{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":180329,"rows_kept":180329,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019701,137.05,80809.95,0.0,-0.47793,3e-05,33.69713]
[1778832025230,137.05,80815.64,0.0,-0.47773,3e-05,33.69859]
[1778832030265,137.05,80814.71,0.0,-0.47776,3e-05,33.69835]
[1778832035302,137.05,80799.54,0.0,-0.47829,3e-05,33.69154]
[1778832040338,137.05,80794.66,0.0,-0.47845,3e-05,33.69028]
[1778832045373,137.05,80792.99,0.0,-0.47851,3e-05,33.68984]
[1778832050020,45.0,80763.7625,0.0,-0.51534,0.0001,33.70167]
[1778832052022,44.54,80759.1675,0.0,-0.51618,0.00011,33.69694]
[1778832054024,44.09,80755.47,0.0,-0.51692,0.00011,33.69278]
[1778832056026,43.66,80754.28,0.0,-0.5174,0.00011,33.69056]
[1778832058028,43.25,80754.29,0.0,-0.51774,0.00011,33.68931]
[1778832060030,42.85,80746.0025,0.0,-0.51898,0.00011,33.68102]
[1778832062032,42.47,80744.76,0.0,-0.51944,0.00011,33.6786]
[1778832064034,42.11,80742.9425,0.0,-0.51997,0.00011,33.67565]
[1778832066036,41.76,80742.935,0.0,-0.52028,0.00011,33.6743]
[1778832068038,41.42,80743.73,0.0,-0.5205,0.00011,33.6737]
[1778832071041,40.94,80734.8525,0.0,-0.52196,0.00012,33.66341]
[1778832073043,40.63,80733.5075,0.0,-0.52241,0.00012,33.66074]
[1778832075045,40.34,80732.27,0.0,-0.52284,0.00012,33.65816]
[1778832076046,40.2,80717.7075,0.0,-0.52469,0.00012,33.64278]
[1778832079049,39.79,80714.405,0.0,-0.52551,0.00012,33.63706]
[1778832081051,39.53,80713.915,0.0,-0.52584,0.00012,33.63503]
[1778832083053,39.28,80715.1775,0.0,-0.52596,0.00012,33.63492]
[1778832085055,39.04,80719.6975,0.0,-0.52567,0.00012,33.63836]
[1778832087057,38.81,80725.495,0.0,-0.52522,0.00012,33.64323]
[1778832090060,38.48,80727.71,0.0,-0.5253,0.00012,33.64372]
[1778832093714,38.07,80721.22,0.0,-0.52655,0.00012,33.63123]
[1778832097743,37.69,80715.625,0.0,-0.52767,0.00012,33.62244]
[1778832102778,37.26,80708.59,0.0,-0.52906,0.00013,33.61116]
[1778832106807,36.95,80704.71,0.0,-0.52994,0.00013,33.60408]
[1778832111842,36.59,80700.7275,0.0,-0.53089,0.00013,33.59626]
[1778832114863,36.39,80683.425,0.0,-0.53338,0.00013,33.57209]
[1778832119898,36.08,80678.55,0.0,-0.53443,0.00013,33.56255]
[1778832124933,35.8,80673.0575,0.0,-0.53553,0.00013,33.55208]
[1778832126947,35.7,80682.1425,0.0,-0.53448,0.00013,33.56367]
[1778832132101,35.46,80693.0525,0.0,-0.53337,0.00013,33.57622]
[1778832138027,35.2,80692.2875,0.0,-0.53382,0.00013,33.57266]
[1778832141048,35.08,80678.0825,0.0,-0.53589,0.00013,33.55147]
[1778832146083,34.9,80672.9325,0.0,-0.53685,0.00013,33.54196]
[1778832151118,34.74,80674.245,0.0,-0.53692,0.00014,33.53905]
[1778832156125,34.59,80675.215,0.0,-0.537,0.00014,33.53876]
[1778832161130,34.45,80674.5675,0.0,-0.53729,0.00014,33.53622]
[1778832166135,34.33,80674.065,0.0,-0.53754,0.00014,33.53402]
[1778832171140,34.22,80660.6575,0.0,-0.53955,0.00014,33.51204]
[1778832176145,34.12,80662.665,0.0,-0.53943,0.00014,33.51388]
[1778832181150,34.03,80668.18,0.0,-0.53881,0.00014,33.52132]
[1778832186155,33.95,80675.3625,0.0,-0.53794,0.00014,33.53137]
[1778832191161,33.88,80676.645,0.0,-0.53788,0.00014,33.53243]
[1778832194164,33.84,80695.425,0.0,-0.53533,0.00014,33.56001]
[1778832198168,33.79,80707.9575,0.0,-0.53366,0.00014,33.57744]
[1778832203173,33.73,80706.025,0.0,-0.53401,0.00014,33.57412]
[1778832208178,33.68,80700.67,0.0,-0.53483,0.00014,33.56589]
[1778832213183,33.63,80698.7175,0.0,-0.53518,0.00014,33.55959]
[1778832218188,33.59,80693.9825,0.0,-0.5359,0.00014,33.55215]
[1778832223192,33.55,80693.07,0.0,-0.53609,0.00014,33.55035]
[1778832228197,33.51,80705.815,0.0,-0.53435,0.00014,33.56862]
[1778832229158,33.51,80705.815,0.0,-0.53435,0.00014,33.56862]
[1778832229159,33.51,80705.815,0.0,-0.53435,0.00014,33.56862]
[1778832229165,33.51,80705.815,0.0,-0.53435,0.00014,33.56862]
[1778832229198,33.5,80706.92,0.0,-0.53421,0.00014,33.57013]
[1778832234203,33.28,80703.9825,0.0,-0.53494,0.00014,33.56352]
[1778832237814,33.17,80700.3375,0.0,-0.53563,0.00014,33.55685]
[1778832237915,33.13,80700.3375,0.0,-0.53569,0.00014,33.55639]
[1778832240209,33.05,80709.2825,0.0,-0.53454,0.00014,33.56871]
[1778832242936,32.96,80713.675,0.0,-0.53403,0.00014,33.57423]
[1778832243027,32.93,80713.675,0.0,-0.53408,0.00014,33.57385]
[1778832245214,32.86,80701.295,0.0,-0.53595,0.00014,33.55487]
[1778832246488,32.84,80697.7475,0.0,-0.5365,0.00014,33.54917]
[1778832247216,32.8,80697.355,0.0,-0.53661,0.00014,33.54812]
[1778832252221,32.63,80697.1375,0.0,-0.5369,0.00014,33.54574]
[1778832257226,32.49,80699.0025,0.0,-0.53685,0.00014,33.54696]
[1778832263232,32.35,80698.715,0.0,-0.5371,0.00015,33.54485]
[1778832268941,32.25,80698.7875,0.0,-0.53726,0.00015,33.54367]
[1778832270458,32.23,80698.0825,0.0,-0.53738,0.00015,33.54238]
[1778832270955,32.23,80698.0825,0.0,-0.53739,0.00015,33.54234]
[1778832272971,32.21,80685.94,0.0,-0.53919,0.00015,33.51975]
[1778832273978,32.21,80676.0175,0.0,-0.54065,0.00015,33.50325]
[1778832279249,32.17,80678.95,0.0,-0.54029,0.00015,33.5076]
[1778832285056,32.14,80683.035,0.0,-0.53974,0.00015,33.51393]
[1778832290091,32.12,80681.54,0.0,-0.53999,0.00015,33.51119]
[1778832295126,32.1,80681.2625,0.0,-0.54006,0.00015,33.51049]
[1778832300162,32.09,80681.7225,0.0,-0.54001,0.00015,33.51107]
[1778832305197,32.08,80683.83,0.0,-0.53972,0.00015,33.51445]
[1778832310232,32.08,80686.5375,0.0,-0.53932,0.00015,33.51887]
[1778832315267,32.08,80689.73,0.0,-0.53885,0.00015,33.52413]
[1778832320292,32.08,80688.945,0.0,-0.53896,0.00015,33.52286]
[1778832325297,32.09,80690.825,0.0,-0.53868,0.00015,33.52595]
[1778832330302,32.09,80692.88,0.0,-0.53837,0.00015,33.52933]
[1778832335307,32.09,80691.0525,0.0,-0.53864,0.00015,33.52348]
[1778832335510,32.09,80691.0525,0.0,-0.53864,0.00015,33.52348]
[1778832336308,32.08,80691.18,0.0,-0.53864,0.00015,33.52354]
[1778832337309,32.07,80697.44,0.0,-0.53774,0.00015,33.53345]
[1778832339311,32.06,80704.415,0.0,-0.53673,0.00015,33.54427]
[1778832344316,32.03,80701.8425,0.0,-0.53716,0.00015,33.53989]
[1778832349321,32.01,80703.5825,0.0,-0.53694,0.00015,33.54233]
[1778832354326,31.99,80707.655,0.0,-0.53637,0.00015,33.54846]
[1778832355917,31.99,80711.015,0.0,-0.53587,0.00015,33.55363]
[1778832356018,31.99,80711.015,0.0,-0.53587,0.00015,33.55363]
[1778832361332,31.94,80713.605,0.0,-0.53556,0.00015,33.55706]
[1778832366338,31.9,80718.2225,0.0,-0.53494,0.00015,33.5636]
[1778832371343,31.87,80717.4175,0.0,-0.53511,0.00015,33.562]
[1778832373208,31.86,80718.44,0.0,-0.53497,0.00015,33.56349]
[1778832373310,31.86,80718.44,0.0,-0.53498,0.00015,33.56342]
[1778832374290,31.86,80718.44,0.0,-0.53498,0.00015,33.56342]
[1778832374347,31.9,80721.7825,0.0,-0.53442,0.00015,33.56892]
[1778832376349,31.9,80730.2725,0.0,-0.53317,0.00015,33.58145]
[1778832378351,31.91,80724.0825,0.0,-0.53407,0.00015,33.5724]
[1778832383356,31.92,80723.1875,0.0,-0.53419,0.00015,33.57121]
[1778832388361,31.92,80727.4275,0.0,-0.53356,0.00015,33.57751]
[1778832392612,31.93,80724.1,0.0,-0.53404,0.00015,33.56972]
[1778832393366,31.93,80719.3875,0.0,-0.53473,0.00015,33.56274]
[1778832394367,31.93,80709.6725,0.0,-0.53616,0.00015,33.54795]
[1778832396674,31.93,80708.3925,0.0,-0.53635,0.00015,33.54597]
[1778832397370,31.95,80708.33,0.0,-0.53634,0.00015,33.54602]
[1778832399372,31.96,80700.7575,0.0,-0.53743,0.00015,33.53437]
[1778832401090,31.97,80700.5025,0.0,-0.53745,0.00015,33.53406]
[1778832401191,31.98,80700.5025,0.0,-0.53744,0.00015,33.53415]
[1778832404377,31.97,80708.755,0.0,-0.53625,0.00015,33.54691]
[1778832409383,31.95,80709.53,0.0,-0.53615,0.00015,33.54798]
[1778832414388,31.95,80708.985,0.0,-0.53625,0.00015,33.54703]
[1778832419393,31.94,80707.6275,0.0,-0.53646,0.00015,33.5448]
[1778832424398,31.92,80705.5075,0.0,-0.53679,0.00015,33.54136]
[1778832430078,31.91,80708.2125,0.0,-0.53641,0.00015,33.54546]
[1778832430559,31.91,80708.2125,0.0,-0.53641,0.00015,33.54546]
[1778832431085,31.92,80708.2125,0.0,-0.53639,0.00015,33.54558]
[1778832433099,31.94,80701.44,0.0,-0.53737,0.00015,33.53516]
[1778832438135,31.97,80694.74,0.0,-0.53831,0.00015,33.52481]
[1778832443170,31.99,80694.93,0.0,-0.53825,0.00015,33.52536]
[1778832446135,31.99,80694.4775,0.0,-0.53831,0.00015,33.52471]
[1778832446191,31.99,80694.4775,0.0,-0.5383,0.00015,33.52474]
[1778832451230,31.95,80695.0525,0.0,-0.53829,0.00015,33.52217]
[1778832456265,31.92,80697.115,0.0,-0.53804,0.00015,33.52508]
[1778832461300,31.9,80698.83,0.0,-0.53782,0.00015,33.52754]
[1778832466335,31.88,80697.4375,0.0,-0.53806,0.00015,33.52505]
[1778832471370,31.86,80699.6775,0.0,-0.53775,0.00015,33.52842]
[1778832473663,31.87,80705.57,0.0,-0.53687,0.00015,33.53788]
[1778832474391,31.88,80705.57,0.0,-0.53686,0.00015,33.53791]
[1778832475398,31.88,80717.6875,0.0,-0.53507,0.00015,33.55661]
[1778832480433,31.89,80718.305,0.0,-0.53497,0.00015,33.55764]
[1778832485460,31.89,80718.4575,0.0,-0.53493,0.00015,33.55795]
[1778832490466,31.9,80716.6475,0.0,-0.53519,0.00015,33.55529]
[1778832494470,31.9,80724.54,0.0,-0.53403,0.00015,33.56712]
[1778832499475,31.89,80731.58,0.0,-0.533,0.00015,33.57733]
[1778832504480,31.88,80734.675,0.0,-0.53256,0.00015,33.58166]
[1778832504817,31.88,80734.675,0.0,-0.53256,0.00015,33.58166]
[1778832505481,31.88,80726.37,0.0,-0.53378,0.00015,33.56963]
[1778832510486,31.89,80720.0175,0.0,-0.5347,0.00015,33.56031]
[1778832515491,31.9,80720.48,0.0,-0.53462,0.00015,33.55815]
[1778832520496,31.91,80720.6175,0.0,-0.53459,0.00015,33.55843]
[1778832525501,31.92,80721.065,0.0,-0.53452,0.00015,33.55916]
[1778832527512,31.91,80709.52,0.0,-0.53623,0.00015,33.54158]
[1778832528513,31.91,80695.0525,0.0,-0.53837,0.00015,33.51861]
[1778832533518,31.93,80693.16,0.0,-0.5386,0.00015,33.51593]
[1778832536944,31.95,80692.9275,0.0,-0.53861,0.00015,33.51575]
[1778832537522,31.95,80693.1,0.0,-0.53858,0.00015,33.51609]
[1778832542527,31.98,80687.605,0.0,-0.53935,0.00015,33.50749]
[1778832547532,32.01,80682.9825,0.0,-0.53998,0.00015,33.50021]
[1778832552537,32.03,80680.405,0.0,-0.54032,0.00015,33.49626]
[1778832557542,32.05,80677.595,0.0,-0.5407,0.00015,33.49189]
[1778832562547,32.08,80675.88,0.0,-0.54091,0.00015,33.48932]
[1778832567551,32.09,80675.4025,0.0,-0.54095,0.00015,33.4888]
[1778832571555,32.11,80666.7575,0.0,-0.54219,0.00015,33.47135]
[1778832573430,32.12,80668.82,0.0,-0.54188,0.00015,33.47497]
[1778832573531,32.12,80668.82,0.0,-0.54187,0.00015,33.47502]
[1778832574558,32.12,80674.9225,0.0,-0.54098,0.00015,33.48543]
[1778832576560,32.12,80682.815,0.0,-0.53982,0.00015,33.49863]
[1778832581565,32.12,80688.1575,0.0,-0.53904,0.00015,33.50735]
[1778832585569,32.11,80695.59,0.0,-0.53796,0.00015,33.5192]
[1778832590574,32.1,80690.3775,0.0,-0.53875,0.00015,33.51069]
[1778832596240,32.09,80691.03,0.0,-0.53866,0.00015,33.51165]
[1778832601275,32.09,80693.125,0.0,-0.53837,0.00015,33.51492]
[1778832604297,32.08,80699.1425,0.0,-0.5375,0.00015,33.5244]
[1778832609331,32.06,80703.3775,0.0,-0.53691,0.00015,33.53083]
[1778832614366,32.04,80702.9875,0.0,-0.53699,0.00015,33.53002]
[1778832619401,32.03,80703.325,0.0,-0.53696,0.00015,33.53036]
[1778832621415,32.03,80696.7,0.0,-0.53794,0.00015,33.51986]
[1778832626450,32.02,80697.265,0.0,-0.53787,0.00015,33.5207]
[1778832631485,32.01,80698.025,0.0,-0.53777,0.00015,33.51888]
[1778832635211,32.01,80694.44,0.0,-0.5383,0.00015,33.51314]
[1778832635514,32.01,80694.44,0.0,-0.53829,0.00015,33.51314]
[1778832640549,32.02,80692.525,0.0,-0.53857,0.00015,33.51008]
[1778832645585,32.02,80688.225,0.0,-0.5392,0.00015,33.50316]
[1778832650620,32.03,80685.6775,0.0,-0.53956,0.00015,33.49911]
[1778832651627,32.04,80679.0525,0.0,-0.54052,0.00015,33.48816]
[1778832653639,32.04,80672.8125,0.0,-0.54142,0.00015,33.47775]
[1778832658644,32.06,80671.68,0.0,-0.54155,0.00015,33.47612]
[1778832663649,32.04,80659.9275,0.0,-0.54332,0.00015,33.45538]
[1778832668654,31.99,80654.69,0.0,-0.54418,0.00015,33.44523]
[1778832673659,31.97,80651.87,0.0,-0.54463,0.00015,33.43979]
[1778832678664,31.97,80650.6675,0.0,-0.5448,0.00015,33.43768]
[1778832683669,31.98,80649.815,0.0,-0.54492,0.00015,33.43621]
[1778832688674,31.98,80649.775,0.0,-0.54492,0.00015,33.43619]
[1778832693679,31.96,80646.535,0.0,-0.54544,0.00015,33.42701]
[1778832698683,31.94,80652.285,0.0,-0.54463,0.00015,33.43705]
[1778832703688,31.94,80651.3625,0.0,-0.54476,0.00015,33.43551]
[1778832708694,31.95,80653.135,0.0,-0.54449,0.00015,33.4388]
[1778832713699,31.95,80654.2175,0.0,-0.54432,0.00015,33.44079]
[1778832718704,31.95,80655.07,0.0,-0.5442,0.00015,33.44233]
[1778832723709,31.95,80659.4425,0.0,-0.54356,0.00015,33.45008]
[1778832726712,31.94,80666.715,0.0,-0.5425,0.00015,33.46276]
[1778832731717,31.96,80669.715,0.0,-0.54202,0.00015,33.46824]
[1778832736722,32.0,80667.8425,0.0,-0.54224,0.00015,33.46556]
[1778832741727,32.01,80660.5275,0.0,-0.54329,0.00015,33.45296]
[1778832746731,32.0,80654.905,0.0,-0.54414,0.00015,33.44279]
[1778832747732,31.99,80662.7525,0.0,-0.54299,0.00015,33.45662]
[1778832752737,32.03,80666.98,0.0,-0.54232,0.00015,33.46154]
[1778832757742,32.05,80666.5175,0.0,-0.54234,0.00015,33.46118]
[1778832763405,32.08,80665.515,0.0,-0.54244,0.00015,33.45987]
[1778832768440,32.09,80664.1,0.0,-0.54263,0.00015,33.45756]
[1778832770454,32.08,80656.27,0.0,-0.5438,0.00015,33.44364]
[1778832775490,32.06,80654.7725,0.0,-0.54405,0.00015,33.44061]
[1778832780525,32.04,80655.67,0.0,-0.54396,0.00015,33.44186]
[1778832781504,32.04,80655.67,0.0,-0.54396,0.00015,33.44186]
[1778832781532,32.03,80655.67,0.0,-0.54397,0.00015,33.4418]
[1778832782713,32.03,80655.67,0.0,-0.54397,0.00015,33.4418]
[1778832782768,32.03,80656.4975,0.0,-0.54385,0.00015,33.44321]
[1778832788581,32.01,80657.19,0.0,-0.54379,0.00015,33.44411]
[1778832793616,32.0,80653.4225,0.0,-0.54436,0.00015,33.4372]
[1778832798657,31.99,80652.6475,0.0,-0.54449,0.00015,33.43568]
[1778832804725,31.98,80655.165,0.0,-0.54413,0.00015,33.44004]
[1778832810278,31.97,80656.865,0.0,-0.5439,0.00015,33.44288]
[1778832815776,31.96,80656.8275,0.0,-0.54393,0.00015,33.43968]
[1778832820808,31.95,80662.515,0.0,-0.54311,0.00015,33.4496]
[1778832825813,31.93,80665.09,0.0,-0.54276,0.00015,33.45385]
[1778832830818,31.92,80667.88,0.0,-0.54238,0.00015,33.45847]
[1778832835823,31.91,80666.2275,0.0,-0.54264,0.00015,33.4554]
[1778832840828,31.87,80668.51,0.0,-0.54237,0.00015,33.45884]
[1778832845833,31.81,80669.51,0.0,-0.54233,0.00015,33.45961]
[1778832850838,31.76,80670.6875,0.0,-0.54225,0.00015,33.46083]
[1778832855843,31.74,80673.855,0.0,-0.5418,0.00015,33.46613]
[1778832858103,31.75,80674.2225,0.0,-0.54174,0.00015,33.46683]
[1778832858846,31.75,80674.35,0.0,-0.54172,0.00015,33.46707]
[1778832859847,31.75,80680.4,0.0,-0.54082,0.00015,33.47742]
[1778832864852,31.75,80680.1325,0.0,-0.54086,0.00015,33.47693]
[1778832865422,31.75,80680.1325,0.0,-0.54086,0.00015,33.47693]
[1778832865522,31.75,80680.1325,0.0,-0.54086,0.00015,33.47693]
[1778832867855,31.74,80671.7425,0.0,-0.54212,0.00015,33.46239]
[1778832872860,31.69,80671.805,0.0,-0.54219,0.00015,33.45887]
[1778832877865,31.66,80671.345,0.0,-0.54232,0.00015,33.45753]
[1778832882870,31.63,80674.3125,0.0,-0.54193,0.00015,33.46221]
[1778832887875,31.6,80672.805,0.0,-0.54221,0.00015,33.45917]
[1778832888867,31.6,80672.805,0.0,-0.54221,0.00015,33.45917]
[1778832888876,31.6,80671.8075,0.0,-0.54236,0.00015,33.45735]
[1778832890878,31.59,80690.2925,0.0,-0.53961,0.00015,33.48888]
[1778832891879,31.6,80699.165,0.0,-0.53829,0.00015,33.50347]
[1778832895202,31.62,80700.7975,0.0,-0.53801,0.00015,33.50642]
[1778832895883,31.63,80705.0275,0.0,-0.53736,0.00015,33.51333]
[1778832899887,31.66,80711.1275,0.0,-0.53641,0.00015,33.52334]
[1778832904981,31.69,80714.485,0.0,-0.53587,0.00015,33.52887]
[1778832909986,31.71,80714.6,0.0,-0.53582,0.00015,33.5293]
[1778832912989,31.72,80708.02,0.0,-0.53677,0.00015,33.51923]
[1778832913265,31.72,80708.02,0.0,-0.53677,0.00015,33.51923]
[1778832913990,31.73,80705.2625,0.0,-0.53717,0.00015,33.51495]
[1778832916993,31.73,80697.7575,0.0,-0.53827,0.00015,33.50303]
[1778832921998,31.72,80694.345,0.0,-0.53881,0.00015,33.49724]
[1778832927004,31.7,80685.4475,0.0,-0.54015,0.00015,33.48234]
[1778832928572,31.7,80673.7275,0.0,-0.5419,0.00015,33.46227]
[1778832933606,31.66,80673.8725,0.0,-0.54195,0.00015,33.45893]
[1778832934732,31.66,80673.8725,0.0,-0.54195,0.00015,33.45893]
[1778832934830,31.65,80673.8725,0.0,-0.54197,0.00015,33.45882]
[1778832937637,31.63,80666.2275,0.0,-0.54313,0.00015,33.44516]
[1778832943021,31.61,80667.64,0.0,-0.54296,0.00015,33.44731]
[1778832948714,31.59,80667.15,0.0,-0.54307,0.00015,33.4461]
[1778832953749,31.58,80669.9275,0.0,-0.54269,0.00015,33.45075]
[1778832958784,31.56,80668.275,0.0,-0.54295,0.00015,33.44762]
[1778832963819,31.55,80664.6825,0.0,-0.5435,0.00015,33.4411]
[1778832968854,31.55,80661.6875,0.0,-0.54395,0.00015,33.43569]
[1778832973889,31.55,80656.8075,0.0,-0.54468,0.00015,33.42688]
[1778832978924,31.56,80656.985,0.0,-0.54464,0.00015,33.42726]
[1778832981783,31.56,80656.9525,0.0,-0.54465,0.00015,33.42724]
[1778832981852,31.56,80656.9525,0.0,-0.54465,0.00015,33.42724]
[1778832982076,31.56,80653.995,0.0,-0.54508,0.00015,33.42185]
[1778832982828,31.56,80653.995,0.0,-0.54508,0.00015,33.42185]
[1778832982845,31.56,80653.995,0.0,-0.54508,0.00015,33.42185]
[1778832982959,31.56,80653.995,0.0,-0.54508,0.00015,33.42191]
[1778832983965,31.57,80644.2225,0.0,-0.54652,0.00015,33.40383]
[1778832989000,31.59,80641.805,0.0,-0.54685,0.00015,33.39958]
[1778832994035,31.6,80643.2175,0.0,-0.54662,0.00015,33.39956]
[1778832995309,31.6,80643.895,0.0,-0.54652,0.00015,33.40087]
[1778832996049,31.6,80643.895,0.0,-0.54651,0.00015,33.4009]
[1778832996426,31.6,80643.895,0.0,-0.54651,0.00015,33.4009]
[1778832997056,31.61,80643.895,0.0,-0.54651,0.00015,33.40095]
[1778833002091,31.62,80642.7175,0.0,-0.54666,0.00015,33.39895]
[1778833005113,31.63,80634.9275,0.0,-0.5478,0.00015,33.38435]
[1778833006726,31.63,80633.205,0.0,-0.54805,0.00015,33.38112]
[1778833008147,31.64,80638.87,0.0,-0.54719,0.00015,33.39206]
[1778833009125,31.64,80638.0125,0.0,-0.54732,0.00015,33.39047]
[1778833014130,31.65,80637.855,0.0,-0.54732,0.00015,33.39036]
[1778833017808,31.66,80633.4925,0.0,-0.54796,0.00015,33.38215]
[1778833017907,31.66,80633.4925,0.0,-0.54795,0.00015,33.3822]
[1778833020590,31.67,80629.6425,0.0,-0.54851,0.00015,33.37489]
[1778833021137,31.67,80629.3825,0.0,-0.54854,0.00015,33.37444]
[1778833021315,31.67,80629.3825,0.0,-0.54854,0.00015,33.37444]
[1778833022049,31.66,80629.3825,0.0,-0.54856,0.00015,33.37429]
[1778833027143,31.62,80630.345,0.0,-0.5485,0.00015,33.37533]
[1778833033151,31.64,80631.06,0.0,-0.54835,0.00015,33.37715]
[1778833039157,31.66,80635.8675,0.0,-0.54761,0.00015,33.38667]
[1778833043999,31.66,80635.08,0.0,-0.54771,0.00015,33.38528]
[1778833044037,31.66,80635.08,0.0,-0.54771,0.00015,33.38532]
[1778833045167,31.67,80627.6575,0.0,-0.5488,0.00015,33.37105]
[1778833048170,31.66,80621.6075,0.0,-0.54972,0.00015,33.35897]
[1778833049419,31.65,80621.525,0.0,-0.54975,0.00015,33.35867]
[1778833050024,31.65,80621.525,0.0,-0.54975,0.00015,33.35867]
[1778833050104,31.64,80621.525,0.0,-0.54976,0.00015,33.35852]
[1778833051174,31.63,80592.3375,0.0,-0.55412,0.00015,33.2956]
[1778833052175,31.62,80581.2725,0.0,-0.55578,0.00015,33.27175]
[1778833056179,31.6,80575.155,0.0,-0.55674,0.00015,33.25779]
[1778833056892,31.6,80575.155,0.0,-0.55674,0.00015,33.25779]
[1778833056893,31.6,80575.155,0.0,-0.55674,0.00015,33.25774]
[1778833058181,31.6,80553.3375,0.0,-0.55997,0.00015,33.20877]
[1778833059182,31.6,80546.975,0.0,-0.56091,0.00015,33.19415]
[1778833059661,31.6,80546.975,0.0,-0.56091,0.00015,33.19415]
[1778833060183,31.61,80544.245,0.0,-0.56131,0.00015,33.18789]
[1778833060835,31.61,80544.245,0.0,-0.56131,0.00015,33.18789]
[1778833060936,31.61,80544.245,0.0,-0.5613,0.00015,33.18794]
[1778833062185,31.61,80552.9875,0.0,-0.56001,0.00015,33.20822]
[1778833067190,31.62,80544.9175,0.0,-0.56118,0.00015,33.18988]
[1778833072196,31.63,80545.67,0.0,-0.56104,0.00015,33.19197]
[1778833074200,31.63,80552.995,0.0,-0.55995,0.00015,33.20892]
[1778833075173,31.63,80552.995,0.0,-0.55995,0.00015,33.20892]
[1778833075203,31.63,80554.725,0.0,-0.55969,0.00015,33.21287]
[1778833078206,31.63,80562.9975,0.0,-0.55848,0.00015,33.2315]
[1778833079208,31.62,80575.1225,0.0,-0.55669,0.00015,33.25829]
[1778833082111,31.61,80577.81,0.0,-0.55632,0.00015,33.26387]
[1778833082136,31.61,80577.81,0.0,-0.55633,0.00015,33.26374]
[1778833084212,31.6,80597.675,0.0,-0.55339,0.00015,33.30611]
[1778833085213,31.6,80610.8675,0.0,-0.55143,0.00015,33.33329]
[1778833090218,31.59,80612.0025,0.0,-0.55128,0.00015,33.33546]
[1778833091334,31.59,80612.1075,0.0,-0.55126,0.00015,33.33564]
[1778833091630,31.59,80612.1075,0.0,-0.55126,0.00015,33.33564]
[1778833094223,31.59,80621.0025,0.0,-0.54995,0.00015,33.35339]
[1778833097226,31.58,80613.805,0.0,-0.55104,0.00015,33.3388]
[1778833102307,31.56,80609.69,0.0,-0.55169,0.00015,33.33001]
[1778833104828,31.54,80599.1225,0.0,-0.5533,0.00015,33.3077]
[1778833110179,31.52,80594.835,0.0,-0.55399,0.00015,33.29808]
[1778833110225,31.51,80594.835,0.0,-0.554,0.00015,33.29795]
[1778833111253,31.51,80593.3275,0.0,-0.55424,0.00015,33.29464]
[1778833111871,31.5,80593.3275,0.0,-0.55425,0.00015,33.29163]
[1778833112878,31.5,80581.235,0.0,-0.55605,0.00015,33.26561]
[1778833113886,31.51,80573.8725,0.0,-0.55714,0.00015,33.24945]
[1778833118924,31.51,80569.62,0.0,-0.55777,0.00015,33.24012]
[1778833124965,31.52,80563.515,0.0,-0.55865,0.00015,33.22672]
[1778833125344,31.52,80563.515,0.0,-0.55865,0.00015,33.22672]
[1778833125975,31.52,80563.515,0.0,-0.55865,0.00015,33.22668]
[1778833126981,31.52,80577.4,0.0,-0.5566,0.00015,33.25749]
[1778833127366,31.52,80577.4,0.0,-0.5566,0.00015,33.25749]
[1778833130006,31.52,80605.1625,0.0,-0.55245,0.00015,33.31679]
[1778833132016,31.52,80611.915,0.0,-0.55144,0.00015,33.33072]
[1778833133337,31.52,80614.3475,0.0,-0.55108,0.00015,33.33569]
[1778833134242,31.52,80614.3475,0.0,-0.55108,0.00015,33.33569]
[1778833138167,31.53,80617.2425,0.0,-0.55064,0.00015,33.34159]
[1778833138268,31.53,80617.2425,0.0,-0.55064,0.00015,33.34157]
[1778833140073,31.52,80623.335,0.0,-0.54974,0.00015,33.35369]
[1778833145108,31.52,80623.8625,0.0,-0.54967,0.00015,33.35459]
[1778833148129,31.51,80632.6325,0.0,-0.54838,0.00015,33.37162]
[1778833153164,31.49,80632.9075,0.0,-0.54837,0.00015,33.37186]
[1778833155525,31.51,80633.14,0.0,-0.5483,0.00015,33.37268]
[1778833155532,31.51,80633.14,0.0,-0.5483,0.00015,33.37268]
[1778833155537,31.51,80633.14,0.0,-0.5483,0.00015,33.37268]
[1778833155546,31.51,80633.14,0.0,-0.5483,0.00015,33.37268]
[1778833155551,31.51,80633.14,0.0,-0.5483,0.00015,33.37268]
[1778833155557,31.51,80633.14,0.0,-0.5483,0.00015,33.37268]
[1778833155561,31.51,80633.14,0.0,-0.5483,0.00015,33.37268]
[1778833155566,31.51,80633.14,0.0,-0.5483,0.00015,33.37268]
[1778833155571,31.51,80633.14,0.0,-0.5483,0.00015,33.37268]
[1778833155577,31.51,80633.14,0.0,-0.5483,0.00015,33.37268]
[1778833155587,31.51,80633.14,0.0,-0.5483,0.00015,33.37268]
[1778833155592,31.51,80633.14,0.0,-0.5483,0.00015,33.37268]
[1778833155596,31.51,80633.14,0.0,-0.5483,0.00015,33.37268]
[1778833155772,31.51,80633.14,0.0,-0.5483,0.00015,33.37268]
[1778833156185,31.52,80633.14,0.0,-0.54828,0.00015,33.37286]
[1778833156838,31.52,80633.14,0.0,-0.54828,0.00015,33.37286]
[1778833156846,31.52,80633.14,0.0,-0.54828,0.00015,33.37286]
[1778833157192,31.51,80633.14,0.0,-0.54831,0.00015,33.37261]
[1778833158159,31.51,80633.14,0.0,-0.54831,0.00015,33.37261]
[1778833158199,31.51,80633.14,0.0,-0.54831,0.00015,33.37259]
[1778833159206,31.5,80612.185,0.0,-0.55145,0.00015,33.3307]
[1778833164241,31.5,80618.4675,0.0,-0.55051,0.00015,33.34353]
[1778833165211,31.5,80618.4675,0.0,-0.55051,0.00015,33.34353]
[1778833165248,31.5,80618.4675,0.0,-0.5505,0.00015,33.34355]
[1778833168271,31.51,80611.21,0.0,-0.55157,0.00015,33.32902]
[1778833173306,31.5,80609.2725,0.0,-0.55189,0.00015,33.32184]
[1778833175320,31.49,80602.5475,0.0,-0.55291,0.00015,33.30778]
[1778833180333,31.47,80598.0575,0.0,-0.55361,0.00015,33.29795]
[1778833185339,31.46,80602.02,0.0,-0.55305,0.00015,33.30591]
[1778833190344,31.45,80600.8225,0.0,-0.55326,0.00015,33.30311]
[1778833195350,31.44,80600.485,0.0,-0.55333,0.00015,33.30216]
[1778833200355,31.43,80602.5425,0.0,-0.55304,0.00015,33.30629]
[1778833200488,31.43,80602.5425,0.0,-0.55304,0.00015,33.30629]
[1778833203358,31.42,80590.14,0.0,-0.5549,0.00015,33.27987]
[1778833208363,31.42,80590.2525,0.0,-0.55489,0.00015,33.28]
[1778833213368,31.42,80590.5325,0.0,-0.55486,0.00015,33.28049]
[1778833215707,31.41,80591.8925,0.0,-0.55466,0.00015,33.28338]
[1778833217322,31.41,80595.0175,0.0,-0.5542,0.00015,33.28998]
[1778833217372,31.41,80595.275,0.0,-0.55417,0.00015,33.29048]
[1778833222377,31.44,80596.225,0.0,-0.55395,0.00015,33.29336]
[1778833222454,31.44,80596.225,0.0,-0.55395,0.00015,33.29336]
[1778833225380,31.46,80604.5975,0.0,-0.55267,0.00015,33.31124]
[1778833225819,31.46,80604.5975,0.0,-0.55267,0.00015,33.31124]
[1778833231386,31.4,80608.1975,0.0,-0.55226,0.00015,33.3144]
[1778833236391,31.35,80608.45,0.0,-0.55232,0.00015,33.31384]
[1778833241396,31.31,80607.25,0.0,-0.55258,0.00015,33.31042]
[1778833246403,31.28,80608.525,0.0,-0.55246,0.00015,33.31237]
[1778833248158,31.28,80608.5225,0.0,-0.55247,0.00015,33.31224]
[1778833251409,31.3,80616.3475,0.0,-0.55124,0.00015,33.32896]
[1778833252562,31.31,80617.155,0.0,-0.5511,0.00015,33.3308]
[1778833253725,31.32,80617.325,0.0,-0.55106,0.00015,33.33132]
[1778833257132,31.34,80617.9,0.0,-0.55093,0.00015,33.33298]
[1778833259417,31.36,80627.525,0.0,-0.54945,0.00015,33.35262]
[1778833264654,31.38,80621.8625,0.0,-0.55026,0.00015,33.34177]
[1778833264719,31.38,80621.8625,0.0,-0.55026,0.00015,33.34177]
[1778833264882,31.38,80621.8625,0.0,-0.55026,0.00015,33.34177]
[1778833265423,31.39,80614.045,0.0,-0.55142,0.00015,33.32609]
[1778833267425,31.4,80596.15,0.0,-0.55406,0.00015,33.28922]
[1778833269728,31.42,80595.3925,0.0,-0.55413,0.00015,33.28805]
[1778833274961,31.46,80597.6,0.0,-0.55371,0.00015,33.29373]
[1778833275268,31.46,80597.6,0.0,-0.55371,0.00015,33.29373]
[1778833275720,31.47,80597.6,0.0,-0.5537,0.00015,33.29391]
[1778833278136,31.44,80597.44,0.0,-0.55379,0.00015,33.29279]
[1778833284097,31.39,80601.0925,0.0,-0.55333,0.00015,33.29946]
[1778833287664,31.38,80601.08,0.0,-0.55337,0.00015,33.29906]
[1778833291712,31.36,80599.095,0.0,-0.55371,0.00015,33.29151]
[1778833295174,31.32,80590.86,0.0,-0.55503,0.00015,33.27285]
[1778833297767,31.3,80592.735,0.0,-0.55479,0.00015,33.27641]
[1778833298135,31.3,80592.735,0.0,-0.55479,0.00015,33.27641]
[1778833303189,31.29,80598.08,0.0,-0.55401,0.00015,33.28759]
[1778833308135,31.28,80598.0625,0.0,-0.55404,0.00015,33.28728]
[1778833308399,31.28,80598.0625,0.0,-0.55404,0.00015,33.28728]
[1778833310280,31.27,80611.5475,0.0,-0.55204,0.00015,33.31534]
[1778833310553,31.27,80611.5475,0.0,-0.55204,0.00015,33.31534]
[1778833313301,31.26,80618.315,0.0,-0.55103,0.00015,33.3291]
[1778833315774,31.26,80617.41,0.0,-0.55118,0.00015,33.32717]
[1778833317669,31.25,80617.1625,0.0,-0.55122,0.00015,33.32657]
[1778833321357,31.24,80607.58,0.0,-0.5527,0.00015,33.30638]
[1778833323587,31.23,80605.405,0.0,-0.55305,0.00015,33.30159]
[1778833324718,31.22,80605.405,0.0,-0.55305,0.00015,33.3015]
[1778833325116,31.22,80605.405,0.0,-0.55305,0.00015,33.3015]
[1778833325213,31.22,80605.405,0.0,-0.55305,0.00015,33.3015]
[1778833326392,31.23,80611.3975,0.0,-0.55213,0.00015,33.31423]
[1778833329413,31.26,80619.3875,0.0,-0.55087,0.00015,33.33131]
[1778833333295,31.29,80618.865,0.0,-0.55089,0.00015,33.33083]
[1778833334879,31.31,80618.825,0.0,-0.55087,0.00015,33.33111]
[1778833336463,31.32,80609.0925,0.0,-0.55229,0.00015,33.31153]
[1778833341498,31.36,80605.695,0.0,-0.55272,0.00015,33.30538]
[1778833341756,31.36,80605.695,0.0,-0.55272,0.00015,33.30538]
[1778833346509,31.4,80613.03,0.0,-0.55155,0.00015,33.3213]
[1778833348474,31.4,80613.1775,0.0,-0.55152,0.00015,33.32172]
[1778833350513,31.38,80594.385,0.0,-0.55437,0.00015,33.28196]
[1778833353563,31.34,80593.4475,0.0,-0.55461,0.00015,33.27592]
[1778833353575,31.34,80593.4475,0.0,-0.55461,0.00015,33.27592]
[1778833361524,31.26,80593.37,0.0,-0.55478,0.00015,33.27393]
[1778833366529,31.25,80600.35,0.0,-0.55375,0.00015,33.2886]
[1778833368132,31.25,80603.7775,0.0,-0.55325,0.00015,33.29575]
[1778833372631,31.23,80606.8675,0.0,-0.55282,0.00015,33.30178]
[1778833377668,31.21,80613.9175,0.0,-0.5518,0.00015,33.31602]
[1778833380658,31.25,80615.2125,0.0,-0.55154,0.00015,33.31945]
[1778833382544,31.27,80606.0875,0.0,-0.55287,0.00015,33.30097]
[1778833387165,31.3,80602.4275,0.0,-0.55333,0.00015,33.2942]
[1778833387185,31.3,80602.4275,0.0,-0.55333,0.00015,33.2942]
[1778833393557,31.26,80604.69,0.0,-0.5531,0.00015,33.29781]
[1778833398562,31.23,80604.4425,0.0,-0.5532,0.00015,33.29656]
[1778833403567,31.2,80598.915,0.0,-0.55409,0.00015,33.28412]
[1778833408572,31.17,80601.4075,0.0,-0.55377,0.00015,33.28879]
[1778833408598,31.17,80601.4075,0.0,-0.55377,0.00015,33.28879]
[1778833410862,31.19,80612.1475,0.0,-0.55211,0.00015,33.31192]
[1778833414613,31.23,80612.8825,0.0,-0.55192,0.00015,33.31137]
[1778833420584,31.28,80613.675,0.0,-0.5517,0.00015,33.3141]
[1778833425589,31.32,80612.7675,0.0,-0.55176,0.00015,33.31303]
[1778833426590,31.32,80622.895,0.0,-0.55023,0.00015,33.33374]
[1778833431595,31.34,80626.69,0.0,-0.54962,0.00015,33.34176]
[1778833435167,31.36,80620.7075,0.0,-0.55049,0.00015,33.33013]
[1778833440202,31.38,80612.885,0.0,-0.55161,0.00015,33.31472]
[1778833445243,31.4,80616.6725,0.0,-0.551,0.00015,33.32295]
[1778833450273,31.42,80617.695,0.0,-0.55082,0.00015,33.32538]
[1778833455308,31.44,80614.1875,0.0,-0.55131,0.00015,33.3186]
[1778833460343,31.45,80613.335,0.0,-0.55141,0.00015,33.31716]
[1778833465378,31.46,80614.4275,0.0,-0.55122,0.00015,33.31962]
[1778833470417,31.46,80617.6925,0.0,-0.55073,0.00015,33.32632]
[1778833475452,31.47,80617.9025,0.0,-0.5507,0.00015,33.32384]
[1778833480487,31.47,80617.575,0.0,-0.55074,0.00015,33.32322]
[1778833485522,31.47,80618.465,0.0,-0.5506,0.00015,33.32505]
[1778833488844,31.47,80616.6675,0.0,-0.55087,0.00015,33.32145]
[1778833488875,31.47,80616.6675,0.0,-0.55087,0.00015,33.32145]
[1778833488890,31.47,80616.6675,0.0,-0.55087,0.00015,33.32145]
[1778833489109,31.47,80616.6675,0.0,-0.55087,0.00015,33.32145]
[1778833489158,31.47,80616.6675,0.0,-0.55087,0.00015,33.32145]
[1778833489550,31.47,80616.6675,0.0,-0.55087,0.00015,33.32142]
[1778833490249,31.47,80616.6675,0.0,-0.55087,0.00015,33.32142]
[1778833490557,31.47,80616.6675,0.0,-0.55087,0.00015,33.32143]
[1778833491564,31.47,80599.7025,0.0,-0.5534,0.00015,33.28651]
[1778833491795,31.47,80599.7025,0.0,-0.5534,0.00015,33.28651]
[1778833493578,31.48,80593.7425,0.0,-0.55428,0.00015,33.27398]
[1778833498613,31.48,80594.3975,0.0,-0.55417,0.00015,33.27554]
[1778833501062,31.48,80590.6375,0.0,-0.55473,0.00015,33.2676]
[1778833501083,31.48,80590.6375,0.0,-0.55473,0.00015,33.2676]
[1778833501867,31.49,80590.6375,0.0,-0.55473,0.00015,33.26762]
[1778833502488,31.49,80590.6375,0.0,-0.55473,0.00015,33.26762]
[1778833503512,31.48,80590.6375,0.0,-0.55473,0.00015,33.26761]
[1778833503649,31.48,80590.6375,0.0,-0.55473,0.00015,33.26756]
[1778833504655,31.48,80604.87,0.0,-0.5526,0.00015,33.29759]
[1778833505086,31.48,80604.87,0.0,-0.5526,0.00015,33.29759]
[1778833506669,31.49,80597.6425,0.0,-0.55367,0.00015,33.2826]
[1778833511679,31.5,80603.505,0.0,-0.55278,0.00015,33.29504]
[1778833512767,31.5,80604.0225,0.0,-0.5527,0.00015,33.29614]
[1778833514797,31.5,80604.05,0.0,-0.5527,0.00015,33.29622]
[1778833520689,31.5,80606.9725,0.0,-0.55226,0.00015,33.30225]
[1778833525694,31.49,80610.6625,0.0,-0.55172,0.00015,33.30973]
[1778833526864,31.49,80611.025,0.0,-0.55167,0.00015,33.31049]
[1778833532701,31.49,80617.8175,0.0,-0.55067,0.00015,33.32119]
[1778833537706,31.48,80621.0675,0.0,-0.5502,0.00015,33.32757]
[1778833542711,31.48,80619.645,0.0,-0.55042,0.00015,33.32461]
[1778833547716,31.47,80623.455,0.0,-0.54987,0.00015,33.33207]
[1778833550719,31.47,80615.9275,0.0,-0.55099,0.00015,33.31691]
[1778833555724,31.47,80616.02,0.0,-0.55098,0.00015,33.31711]
[1778833559728,31.46,80622.275,0.0,-0.55005,0.00015,33.3296]
[1778833564733,31.46,80618.76,0.0,-0.55059,0.00015,33.32245]
[1778833569738,31.46,80616.645,0.0,-0.5509,0.00015,33.31818]
[1778833570838,31.46,80616.645,0.0,-0.5509,0.00015,33.31818]
[1778833572745,31.45,80601.3,0.0,-0.55322,0.00015,33.28627]
[1778833576749,31.39,80607.7975,0.0,-0.55238,0.00015,33.29844]
[1778833576839,31.39,80607.7975,0.0,-0.55238,0.00015,33.29844]
[1778833577179,31.39,80607.7975,0.0,-0.55238,0.00015,33.29844]
[1778833585274,31.3,80607.6975,0.0,-0.55257,0.00015,33.29624]
[1778833587727,31.28,80611.8475,0.0,-0.55198,0.00015,33.30448]
[1778833589762,31.26,80603.4325,0.0,-0.55329,0.00015,33.28637]
[1778833594766,31.22,80596.9575,0.0,-0.55437,0.00015,33.26858]
[1778833597997,31.19,80591.435,0.0,-0.55527,0.00015,33.25586]
[1778833598011,31.19,80591.435,0.0,-0.55527,0.00015,33.25586]
[1778833600772,31.16,80581.15,0.0,-0.55688,0.00015,33.23246]
[1778833604996,31.12,80582.2125,0.0,-0.5568,0.00015,33.23391]
[1778833610782,31.09,80579.9325,0.0,-0.55721,0.00015,33.22795]
[1778833615787,31.09,80580.07,0.0,-0.55719,0.00015,33.22824]
[1778833621480,31.09,80581.1075,0.0,-0.55704,0.00015,33.23051]
[1778833625508,31.09,80574.755,0.0,-0.55799,0.00015,33.2163]
[1778833626537,31.09,80574.755,0.0,-0.55799,0.00015,33.2163]
[1778833631550,31.09,80581.2725,0.0,-0.55701,0.00015,33.23094]
[1778833633381,31.09,80585.595,0.0,-0.55636,0.00015,33.24051]
[1778833633392,31.09,80585.595,0.0,-0.55636,0.00015,33.24051]
[1778833641620,31.08,80582.3625,0.0,-0.55687,0.00015,33.2331]
[1778833646655,31.07,80585.2375,0.0,-0.55645,0.00015,33.23934]
[1778833651690,31.07,80584.095,0.0,-0.55663,0.00015,33.23372]
[1778833656725,31.06,80584.7075,0.0,-0.55655,0.00015,33.23496]
[1778833661834,31.06,80585.1525,0.0,-0.55649,0.00015,33.23586]
[1778833662441,31.06,80585.1525,0.0,-0.55649,0.00015,33.23586]
[1778833663572,31.06,80585.1525,0.0,-0.55649,0.00015,33.23584]
[1778833663764,31.06,80585.1525,0.0,-0.55649,0.00015,33.23584]
[1778833663781,31.06,80585.1525,0.0,-0.5565,0.00015,33.23581]
[1778833663870,31.06,80585.1525,0.0,-0.5565,0.00015,33.23581]
[1778833664025,31.06,80585.1525,0.0,-0.5565,0.00015,33.23581]
[1778833664782,31.06,80585.1525,0.0,-0.55649,0.00015,33.23584]
[1778833664859,31.06,80585.1525,0.0,-0.55649,0.00015,33.23584]
[1778833664880,31.06,80585.1525,0.0,-0.55649,0.00015,33.23584]
[1778833665789,31.06,80585.1525,0.0,-0.55648,0.00015,33.23596]
[1778833666796,31.07,80564.565,0.0,-0.55958,0.00015,33.18938]
[1778833671832,31.09,80564.055,0.0,-0.55962,0.00015,33.18872]
[1778833674468,31.09,80564.2025,0.0,-0.55958,0.00015,33.18928]
[1778833674801,31.09,80564.2025,0.0,-0.55958,0.00015,33.18928]
[1778833674848,31.1,80560.9475,0.0,-0.56006,0.00015,33.18184]
[1778833674884,31.1,80560.9475,0.0,-0.56006,0.00015,33.18184]
[1778833675849,31.1,80559.3,0.0,-0.5603,0.00015,33.17812]
[1778833676850,31.11,80549.725,0.0,-0.56173,0.00015,33.15574]
[1778833679595,31.12,80547.305,0.0,-0.56206,0.00015,33.15037]
[1778833680534,31.13,80543.11,0.0,-0.56268,0.00015,33.14054]
[1778833680855,31.14,80538.265,0.0,-0.56339,0.00015,33.12909]
[1778833682857,31.16,80527.4575,0.0,-0.56496,0.00015,33.10322]
[1778833686861,31.18,80500.3,0.0,-0.56898,0.00015,33.03514]
[1778833687289,31.18,80500.3,0.0,-0.56898,0.00015,33.03514]
[1778833687700,31.18,80500.3,0.0,-0.56898,0.00015,33.03514]
[1778833687712,31.18,80500.3,0.0,-0.56897,0.00015,33.03526]
[1778833689357,31.18,80501.3925,0.0,-0.56881,0.00015,33.03796]
[1778833689864,31.18,80498.37,0.0,-0.56927,0.00015,33.02999]
[1778833693868,31.16,80504.9325,0.0,-0.56833,0.00015,33.04644]
[1778833698873,31.14,80502.33,0.0,-0.56876,0.00015,33.03907]
[1778833699008,31.14,80502.33,0.0,-0.56876,0.00015,33.03907]
[1778833699812,31.14,80502.33,0.0,-0.56877,0.00015,33.03895]
[1778833701877,31.14,80496.7425,0.0,-0.56962,0.00015,33.02424]
[1778833703386,31.14,80496.885,0.0,-0.5696,0.00015,33.02455]
[1778833703879,31.13,80496.9175,0.0,-0.5696,0.00015,33.02458]
[1778833704722,31.13,80496.9175,0.0,-0.5696,0.00015,33.02458]
[1778833704763,31.13,80496.9175,0.0,-0.56961,0.00015,33.02451]
[1778833707883,31.13,80502.83,0.0,-0.56874,0.00015,33.03968]
[1778833712532,31.11,80504.295,0.0,-0.56855,0.00015,33.04005]
[1778833712622,31.11,80504.295,0.0,-0.56856,0.00015,33.03994]
[1778833713889,31.11,80510.97,0.0,-0.56757,0.00015,33.05697]
[1778833718894,31.13,80515.465,0.0,-0.56683,0.00015,33.0693]
[1778833723899,31.18,80519.94,0.0,-0.56603,0.00015,33.08245]
[1778833726246,31.2,80521.4975,0.0,-0.56575,0.00015,33.08695]
[1778833728443,31.22,80525.53,0.0,-0.56511,0.00015,33.09749]
[1778833729147,31.22,80527.84,0.0,-0.56475,0.00015,33.10339]
[1778833731539,31.23,80525.955,0.0,-0.56501,0.00015,33.09911]
[1778833732908,31.24,80533.8475,0.0,-0.5638,0.00015,33.11877]
[1778833737913,31.25,80535.79,0.0,-0.56349,0.00015,33.12379]
[1778833741917,31.25,80542.435,0.0,-0.56249,0.00015,33.13985]
[1778833745921,31.25,80536.435,0.0,-0.56338,0.00015,33.12547]
[1778833746424,31.25,80536.435,0.0,-0.56338,0.00015,33.12547]
[1778833746861,31.25,80536.435,0.0,-0.56338,0.00015,33.12547]
[1778833748001,31.26,80535.85,0.0,-0.56346,0.00015,33.12414]
[1778833751927,31.26,80527.7525,0.0,-0.56466,0.00015,33.10466]
[1778833756932,31.28,80523.1525,0.0,-0.5653,0.00015,33.09389]
[1778833761937,31.29,80523.18,0.0,-0.56527,0.00015,33.09434]
[1778833766102,31.3,80520.895,0.0,-0.56559,0.00015,33.0889]
[1778833769038,31.31,80517.9275,0.0,-0.56602,0.00015,33.08173]
[1778833769059,31.31,80517.9275,0.0,-0.56602,0.00015,33.08173]
[1778833769945,31.31,80517.465,0.0,-0.56609,0.00015,33.08058]
[1778833771947,31.3,80509.045,0.0,-0.56738,0.00015,33.05607]
[1778833773949,31.28,80502.3525,0.0,-0.56843,0.00015,33.03818]
[1778833776801,31.26,80501.565,0.0,-0.5686,0.00015,33.03536]
[1778833776899,31.25,80501.565,0.0,-0.56863,0.00015,33.03498]
[1778833781193,31.21,80503.03,0.0,-0.56851,0.00015,33.03735]
[1778833781957,31.21,80501.9775,0.0,-0.56867,0.00015,33.03453]
[1778833783836,31.2,80502.355,0.0,-0.56862,0.00015,33.0354]
[1778833783937,31.2,80502.355,0.0,-0.56863,0.00015,33.0353]
[1778833787491,31.16,80502.91,0.0,-0.56864,0.00015,33.03533]
[1778833787963,31.15,80502.9675,0.0,-0.56866,0.00015,33.03504]
[1778833790168,31.15,80502.99,0.0,-0.56866,0.00015,33.03505]
[1778833790966,31.15,80498.8125,0.0,-0.56929,0.00015,33.02421]
[1778833794700,31.15,80505.2425,0.0,-0.56833,0.00015,33.04084]
[1778833797254,31.15,80505.7275,0.0,-0.56826,0.00015,33.04201]
[1778833797721,31.13,80505.7275,0.0,-0.56831,0.00015,33.04132]
[1778833802756,31.05,80509.8475,0.0,-0.56789,0.00015,33.04905]
[1778833804770,31.03,80515.8675,0.0,-0.56704,0.00015,33.06364]
[1778833805061,31.03,80515.8675,0.0,-0.56704,0.00015,33.06364]
[1778833805254,31.03,80515.8675,0.0,-0.56704,0.00015,33.06364]
[1778833807327,31.03,80516.1925,0.0,-0.567,0.00015,33.06438]
[1778833807441,31.03,80516.1925,0.0,-0.567,0.00015,33.06438]
[1778833807529,31.03,80516.1925,0.0,-0.567,0.00015,33.06438]
[1778833807792,31.03,80516.1925,0.0,-0.567,0.00015,33.06438]
[1778833808556,31.03,80516.1925,0.0,-0.567,0.00015,33.06438]
[1778833808801,31.02,80516.1925,0.0,-0.56702,0.00015,33.064]
[1778833809246,31.02,80516.1925,0.0,-0.56702,0.00015,33.064]
[1778833809397,31.02,80516.1925,0.0,-0.56702,0.00015,33.064]
[1778833809808,31.03,80516.1925,0.0,-0.56698,0.00015,33.06456]
[1778833810633,31.03,80516.1925,0.0,-0.56698,0.00015,33.06456]
[1778833810671,31.03,80516.1925,0.0,-0.56698,0.00015,33.06456]
[1778833810986,31.04,80485.25,0.0,-0.57162,0.00015,32.98381]
[1778833813806,31.06,80482.045,0.0,-0.57205,0.00015,32.97593]
[1778833813836,31.06,80482.045,0.0,-0.57206,0.00015,32.97582]
[1778833817864,31.05,80476.2925,0.0,-0.57295,0.00015,32.95984]
[1778833820652,31.04,80477.865,0.0,-0.57272,0.00015,32.96397]
[1778833822142,31.04,80475.5325,0.0,-0.57308,0.00015,32.9575]
[1778833822183,31.04,80475.5325,0.0,-0.57308,0.00015,32.9575]
[1778833822899,31.04,80475.5325,0.0,-0.57308,0.00015,32.95747]
[1778833825127,31.04,80472.6425,0.0,-0.57352,0.00015,32.94949]
[1778833827934,31.04,80463.795,0.0,-0.57484,0.00015,32.92514]
[1778833831835,31.05,80461.5825,0.0,-0.57515,0.00015,32.91925]
[1778833833976,31.06,80456.7875,0.0,-0.57585,0.00015,32.90329]
[1778833834188,31.06,80456.7875,0.0,-0.57585,0.00015,32.90329]
[1778833835709,31.07,80456.7875,0.0,-0.57583,0.00015,32.90357]
[1778833835861,31.07,80456.7875,0.0,-0.57583,0.00015,32.90357]
[1778833836002,31.07,80456.7875,0.0,-0.57581,0.00015,32.90382]
[1778833837007,31.06,80443.1025,0.0,-0.57791,0.00015,32.86408]
[1778833838579,31.04,80443.1025,0.0,-0.57796,0.00015,32.86334]
[1778833839087,31.03,80443.1025,0.0,-0.578,0.00015,32.86262]
[1778833840022,31.01,80436.0125,0.0,-0.57911,0.00015,32.84132]
[1778833845025,30.95,80437.735,0.0,-0.57902,0.00015,32.84344]
[1778833850030,30.9,80437.375,0.0,-0.57922,0.00015,32.83994]
[1778833850585,30.9,80437.375,0.0,-0.57922,0.00015,32.83994]
[1778833850748,30.9,80437.375,0.0,-0.57922,0.00015,32.83994]
[1778833850784,30.9,80437.375,0.0,-0.57922,0.00015,32.83994]
[1778833852031,30.91,80431.8,0.0,-0.58005,0.00015,32.82371]
[1778833852282,30.91,80431.8,0.0,-0.58005,0.00015,32.82371]
[1778833852348,30.91,80431.8,0.0,-0.58005,0.00015,32.82371]
[1778833852745,30.91,80431.8,0.0,-0.58005,0.00015,32.82371]
[1778833852928,30.91,80431.8,0.0,-0.58005,0.00015,32.82371]
[1778833852969,30.91,80431.8,0.0,-0.58005,0.00015,32.82371]
[1778833853026,30.92,80431.8,0.0,-0.58002,0.00015,32.82412]
[1778833853239,30.92,80431.8,0.0,-0.58002,0.00015,32.82412]
[1778833854034,30.93,80405.74,0.0,-0.58392,0.00015,32.74584]
[1778833855035,30.94,80394.3025,0.0,-0.5856,0.00015,32.71093]
[1778833857090,30.96,80392.57,0.0,-0.58579,0.00015,32.70674]
[1778833858037,30.95,80394.66,0.0,-0.58549,0.00015,32.71305]
[1778833860039,30.95,80400.0675,0.0,-0.5847,0.00015,32.72964]
[1778833861978,30.95,80401.48,0.0,-0.58449,0.00015,32.73395]
[1778833867047,30.95,80409.085,0.0,-0.58333,0.00015,32.75759]
[1778833868676,30.95,80409.2775,0.0,-0.5833,0.00015,32.75827]
[1778833872052,30.96,80399.435,0.0,-0.58477,0.00015,32.72802]
[1778833877057,30.95,80405.74,0.0,-0.58385,0.00015,32.74705]
[1778833878766,30.95,80406.5425,0.0,-0.58373,0.00015,32.74956]
[1778833879729,30.95,80406.5425,0.0,-0.58372,0.00015,32.74974]
[1778833881062,30.98,80421.0075,0.0,-0.58146,0.00015,32.79512]
[1778833882270,30.99,80421.0075,0.0,-0.58142,0.00015,32.79578]
[1778833882771,30.99,80421.0075,0.0,-0.58142,0.00015,32.79578]
[1778833887239,31.05,80420.81,0.0,-0.58128,0.00015,32.79812]
[1778833888022,31.05,80420.81,0.0,-0.58128,0.00015,32.79812]
[1778833888068,31.06,80421.235,0.0,-0.58119,0.00015,32.7999]
[1778833889521,31.07,80425.805,0.0,-0.58047,0.00015,32.81401]
[1778833889688,31.07,80425.805,0.0,-0.58047,0.00015,32.81401]
[1778833890071,31.08,80427.3925,0.0,-0.58021,0.00015,32.81917]
[1778833891071,31.08,80438.22,0.0,-0.57858,0.00015,32.8482]
[1778833893073,31.09,80446.165,0.0,-0.57736,0.00015,32.87153]
[1778833897482,31.11,80448.02,0.0,-0.57704,0.00015,32.87746]
[1778833897537,31.11,80448.02,0.0,-0.57704,0.00015,32.87746]
[1778833898079,31.11,80449.1175,0.0,-0.57687,0.00015,32.88071]
[1778833899427,31.11,80445.715,0.0,-0.57737,0.00015,32.87115]
[1778833900081,31.11,80446.6575,0.0,-0.57722,0.00015,32.87398]
[1778833900753,31.11,80446.6575,0.0,-0.57722,0.00015,32.87398]
[1778833900854,31.12,80446.6575,0.0,-0.57722,0.00015,32.87411]
[1778833902296,31.12,80446.6575,0.0,-0.57721,0.00015,32.87424]
[1778833903084,31.13,80433.94,0.0,-0.57909,0.00015,32.8378]
[1778833904085,31.13,80428.085,0.0,-0.57995,0.00015,32.82099]
[1778833904300,31.13,80428.085,0.0,-0.57995,0.00015,32.82099]
[1778833908089,31.15,80437.105,0.0,-0.57854,0.00015,32.84833]
[1778833909388,31.16,80437.3975,0.0,-0.57849,0.00015,32.84935]
[1778833910091,31.16,80440.385,0.0,-0.57803,0.00015,32.8581]
[1778833912363,31.16,80445.275,0.0,-0.57729,0.00015,32.87229]
[1778833912900,31.16,80445.275,0.0,-0.57729,0.00015,32.87229]
[1778833916835,31.17,80451.095,0.0,-0.57642,0.00015,32.88894]
[1778833916842,31.17,80451.095,0.0,-0.57642,0.00015,32.88894]
[1778833917028,31.17,80451.095,0.0,-0.57642,0.00015,32.88894]
[1778833917041,31.17,80451.095,0.0,-0.57642,0.00015,32.88893]
[1778833918099,31.16,80458.48,0.0,-0.57532,0.00015,32.90961]
[1778833921102,31.16,80463.96,0.0,-0.57452,0.00015,32.92453]
[1778833922538,31.15,80461.4075,0.0,-0.57491,0.00015,32.91732]
[1778833927062,31.15,80455.0575,0.0,-0.57587,0.00015,32.89936]
[1778833929275,31.15,80458.25,0.0,-0.5754,0.00015,32.90818]
[1778833931112,31.14,80464.5925,0.0,-0.57446,0.00015,32.92567]
[1778833936117,31.12,80471.6075,0.0,-0.57346,0.00015,32.94421]
[1778833936397,31.12,80471.6075,0.0,-0.57346,0.00015,32.94421]
[1778833940051,31.11,80475.9275,0.0,-0.57285,0.00015,32.95551]
[1778833941523,31.1,80479.2875,0.0,-0.57236,0.00015,32.96431]
[1778833944129,31.1,80488.58,0.0,-0.57098,0.00015,32.98913]
[1778833945873,31.1,80490.6175,0.0,-0.57067,0.00015,32.99458]
[1778833950850,31.06,80496.8875,0.0,-0.56983,0.00015,33.00959]
[1778833953359,31.04,80495.4875,0.0,-0.57009,0.00015,33.00235]
[1778833956891,31.02,80501.47,0.0,-0.56927,0.00015,33.01696]
[1778833958164,31.01,80501.47,0.0,-0.56929,0.00015,33.01663]
[1778833958576,31.01,80501.47,0.0,-0.56929,0.00015,33.01663]
[1778833958907,31.0,80501.47,0.0,-0.5693,0.00015,33.01644]
[1778833959914,31.0,80508.345,0.0,-0.56828,0.00015,33.03421]
[1778833960552,31.0,80508.345,0.0,-0.56828,0.00015,33.03421]
[1778833960921,30.99,80508.345,0.0,-0.56829,0.00015,33.03401]
[1778833961743,30.99,80508.345,0.0,-0.56829,0.00015,33.03401]
[1778833963282,30.98,80508.345,0.0,-0.56832,0.00015,33.03354]
[1778833964950,30.96,80525.7825,0.0,-0.56573,0.00015,33.0775]
[1778833967350,30.95,80526.215,0.0,-0.5657,0.00015,33.0781]
[1778833970992,30.92,80515.19,0.0,-0.56743,0.00015,33.04918]
[1778833976027,30.9,80511.485,0.0,-0.56804,0.00015,33.03887]
[1778833979451,30.89,80510.3175,0.0,-0.56824,0.00015,33.03549]
[1778833980699,30.89,80510.3175,0.0,-0.56826,0.00015,33.0353]
[1778833984083,30.88,80498.1075,0.0,-0.57012,0.00015,33.00296]
[1778833985440,30.88,80496.855,0.0,-0.57031,0.00015,32.9996]
[1778833986097,30.88,80496.855,0.0,-0.57032,0.00015,32.99957]
[1778833986191,30.88,80496.855,0.0,-0.57032,0.00015,32.99957]
[1778833987104,30.88,80496.855,0.0,-0.57032,0.00015,32.99956]
[1778833989934,30.89,80495.005,0.0,-0.57059,0.00015,32.99477]
[1778833990125,30.89,80495.005,0.0,-0.57058,0.00015,32.99482]
[1778833991132,30.89,80488.575,0.0,-0.57155,0.00015,32.97756]
[1778833996167,30.89,80496.16,0.0,-0.57041,0.00015,32.99787]
[1778833996253,30.89,80496.16,0.0,-0.57041,0.00015,32.99787]
[1778833997174,30.88,80496.16,0.0,-0.57042,0.00015,32.99779]
[1778833998253,30.88,80501.2325,0.0,-0.56965,0.00015,33.01116]
[1778833998739,30.88,80501.2325,0.0,-0.56965,0.00015,33.01116]
[1778833999188,30.88,80501.2325,0.0,-0.56966,0.00015,33.01105]
[1778834001193,30.88,80487.5925,0.0,-0.57172,0.00015,32.9746]
[1778834004749,30.89,80483.7625,0.0,-0.57228,0.00015,32.96449]
[1778834010202,30.91,80477.42,0.0,-0.57319,0.00015,32.94796]
[1778834011784,30.91,80477.585,0.0,-0.57316,0.00015,32.94556]
[1778834011881,30.91,80477.585,0.0,-0.57316,0.00015,32.94556]
[1778834011965,30.91,80477.585,0.0,-0.57315,0.00015,32.94569]
[1778834014206,30.92,80485.6875,0.0,-0.57192,0.00015,32.96792]
[1778834016208,30.91,80492.5725,0.0,-0.57088,0.00015,32.98645]
[1778834019211,30.91,80499.64,0.0,-0.56983,0.00015,33.00503]
[1778834020633,30.91,80499.1025,0.0,-0.56992,0.00015,33.00351]
[1778834021238,30.89,80498.9225,0.0,-0.56998,0.00015,33.00259]
[1778834022213,30.89,80499.6825,0.0,-0.56987,0.00015,33.00452]
[1778834024562,30.89,80501.8675,0.0,-0.56955,0.00015,33.01012]
[1778834030222,30.87,80504.355,0.0,-0.56921,0.00015,33.01613]
[1778834033114,30.87,80507.8125,0.0,-0.5687,0.00015,33.02496]
[1778834036228,30.86,80514.085,0.0,-0.56778,0.00015,33.04082]
[1778834036450,30.86,80514.085,0.0,-0.56778,0.00015,33.04082]
[1778834037828,30.85,80519.495,0.0,-0.56696,0.00015,33.05467]
[1778834041233,30.84,80530.98,0.0,-0.56526,0.00015,33.08329]
[1778834042178,30.84,80530.98,0.0,-0.56526,0.00015,33.08329]
[1778834043986,30.84,80530.98,0.0,-0.56525,0.00015,33.08331]
[1778834044083,30.84,80530.98,0.0,-0.56525,0.00015,33.08331]
[1778834044213,30.84,80530.98,0.0,-0.56525,0.00015,33.08331]
[1778834044236,30.84,80535.685,0.0,-0.56454,0.00015,33.09505]
[1778834044984,30.84,80535.685,0.0,-0.56454,0.00015,33.09505]
[1778834045078,30.84,80535.685,0.0,-0.56453,0.00015,33.09513]
[1778834046238,30.84,80557.2675,0.0,-0.56125,0.00015,33.14768]
[1778834047432,30.85,80558.5,0.0,-0.56106,0.00015,33.15063]
[1778834047547,30.85,80558.5,0.0,-0.56106,0.00015,33.15063]
[1778834048892,30.83,80561.1475,0.0,-0.56069,0.00015,33.1565]
[1778834049241,30.82,80569.1975,0.0,-0.55949,0.00015,33.17509]
[1778834052687,30.79,80570.26,0.0,-0.55939,0.00015,33.17677]
[1778834052756,30.79,80570.26,0.0,-0.55939,0.00015,33.17677]
[1778834056547,30.76,80564.9825,0.0,-0.56028,0.00015,33.16335]
[1778834057049,30.76,80564.9825,0.0,-0.56028,0.00015,33.16335]
[1778834059251,30.75,80558.9,0.0,-0.56122,0.00015,33.14879]
[1778834063024,30.79,80559.095,0.0,-0.5611,0.00015,33.15035]
[1778834068261,30.85,80554.705,0.0,-0.56163,0.00015,33.14171]
[1778834072265,30.87,80554.165,0.0,-0.56166,0.00015,33.13817]
[1778834077269,30.91,80558.96,0.0,-0.56084,0.00015,33.15083]
[1778834082274,30.94,80563.9675,0.0,-0.56002,0.00015,33.16333]
[1778834084319,30.94,80563.9625,0.0,-0.56001,0.00015,33.16353]
[1778834084367,30.94,80563.9625,0.0,-0.56001,0.00015,33.16353]
[1778834085277,30.93,80561.3525,0.0,-0.56044,0.00015,33.15695]
[1778834085478,30.93,80561.3525,0.0,-0.56044,0.00015,33.15695]
[1778834092284,30.84,80564.9325,0.0,-0.5601,0.00015,33.16272]
[1778834094335,30.82,80565.71,0.0,-0.56003,0.00015,33.16395]
[1778834095287,30.83,80568.225,0.0,-0.55963,0.00015,33.17003]
[1778834100292,30.86,80568.03,0.0,-0.55959,0.00015,33.17049]
[1778834101004,30.86,80568.03,0.0,-0.55959,0.00015,33.17049]
[1778834102072,30.86,80568.03,0.0,-0.55958,0.00015,33.17066]
[1778834106299,30.89,80574.1925,0.0,-0.55859,0.00015,33.18549]
[1778834111305,30.9,80572.35,0.0,-0.55883,0.00015,33.18172]
[1778834111686,30.9,80572.35,0.0,-0.55883,0.00015,33.18172]
[1778834116683,30.91,80573.8025,0.0,-0.55859,0.00015,33.18536]
[1778834119025,30.91,80583.6375,0.0,-0.5571,0.00015,33.20767]
[1778834121707,30.91,80583.9325,0.0,-0.55706,0.00015,33.20827]
[1778834124061,30.9,80590.2375,0.0,-0.55611,0.00015,33.22215]
[1778834125068,30.9,80599.9925,0.0,-0.55464,0.00015,33.24349]
[1778834126776,30.9,80602.7325,0.0,-0.55422,0.00015,33.24937]
[1778834126836,30.9,80602.7325,0.0,-0.55422,0.00015,33.24937]
[1778834129603,30.89,80603.115,0.0,-0.55418,0.00015,33.25003]
[1778834134321,30.88,80595.055,0.0,-0.55544,0.00015,33.22921]
[1778834135402,30.87,80597.095,0.0,-0.55514,0.00015,33.23352]
[1778834141335,30.86,80598.2975,0.0,-0.55499,0.00015,33.23581]
[1778834147224,30.85,80597.8025,0.0,-0.55509,0.00015,33.23448]
[1778834147829,30.85,80597.8025,0.0,-0.55509,0.00015,33.23448]
[1778834152785,30.85,80600.4725,0.0,-0.55469,0.00015,33.24018]
[1778834152989,30.85,80600.4725,0.0,-0.55469,0.00015,33.24018]
[1778834153109,30.85,80600.4725,0.0,-0.55469,0.00015,33.24018]
[1778834153158,30.85,80600.4725,0.0,-0.55469,0.00015,33.24018]
[1778834153325,30.85,80600.4725,0.0,-0.55469,0.00015,33.24018]
[1778834153786,30.84,80600.6675,0.0,-0.55466,0.00015,33.24059]
[1778834155281,30.83,80586.85,0.0,-0.55679,0.00015,33.20977]
[1778834155806,30.83,80586.85,0.0,-0.55679,0.00015,33.20977]
[1778834157295,30.81,80568.895,0.0,-0.55957,0.00015,33.16823]
[1778834160686,30.79,80563.69,0.0,-0.56042,0.00015,33.15519]
[1778834165275,30.75,80564.4575,0.0,-0.56038,0.00015,33.15604]
[1778834165351,30.75,80564.4575,0.0,-0.5604,0.00015,33.15576]
[1778834167364,30.76,80556.4225,0.0,-0.56161,0.00015,33.13693]
[1778834170949,30.77,80554.7,0.0,-0.56185,0.00015,33.1331]
[1778834171368,30.77,80554.8575,0.0,-0.56182,0.00015,33.13358]
[1778834175851,30.76,80558.495,0.0,-0.56127,0.00015,33.14217]
[1778834176373,30.77,80560.945,0.0,-0.56089,0.00015,33.14808]
[1778834177374,30.77,80570.3375,0.0,-0.55946,0.00015,33.17016]
[1778834177630,30.77,80570.3375,0.0,-0.55946,0.00015,33.17016]
[1778834183380,30.78,80574.5175,0.0,-0.55879,0.00015,33.18032]
[1778834188385,30.81,80572.4725,0.0,-0.55903,0.00015,33.17645]
[1778834193390,30.84,80571.2125,0.0,-0.55916,0.00015,33.17137]
[1778834198395,30.86,80570.83,0.0,-0.55917,0.00015,33.17116]
[1778834200200,30.87,80570.84,0.0,-0.55915,0.00015,33.1713]
[1778834201398,30.87,80582.925,0.0,-0.55731,0.00015,33.19905]
[1778834203400,30.87,80589.5175,0.0,-0.55631,0.00015,33.21377]
[1778834205620,30.87,80589.865,0.0,-0.55626,0.00015,33.2145]
[1778834211408,30.86,80596.2825,0.0,-0.55531,0.00015,33.22837]
[1778834212221,30.86,80596.2825,0.0,-0.55531,0.00015,33.22837]
[1778834214411,30.85,80602.375,0.0,-0.55439,0.00015,33.24154]
[1778834218415,30.86,80610.225,0.0,-0.55319,0.00015,33.25844]
[1778834221418,30.87,80616.375,0.0,-0.55223,0.00015,33.27165]
[1778834225645,30.88,80614.0125,0.0,-0.55256,0.00015,33.26699]
[1778834228101,30.89,80624.1425,0.0,-0.551,0.00015,33.28828]
[1778834232791,30.92,80626.58,0.0,-0.55057,0.00015,33.29389]
[1778834238810,30.95,80630.1025,0.0,-0.54997,0.00015,33.3017]
[1778834240438,30.95,80620.9775,0.0,-0.55134,0.00015,33.28323]
[1778834240583,30.95,80620.9775,0.0,-0.55134,0.00015,33.28323]
[1778834244380,30.97,80629.7225,0.0,-0.54999,0.00015,33.30133]
[1778834244442,30.97,80629.6925,0.0,-0.54999,0.00015,33.30136]
[1778834244752,30.97,80629.6925,0.0,-0.54999,0.00015,33.30136]
[1778834244805,30.97,80629.6925,0.0,-0.54999,0.00015,33.30136]
[1778834245377,30.96,80629.6925,0.0,-0.55,0.00015,33.30121]
[1778834248446,30.94,80635.995,0.0,-0.54909,0.00015,33.31339]
[1778834248689,30.94,80635.995,0.0,-0.54909,0.00015,33.31339]
[1778834249447,30.93,80634.81,0.0,-0.54928,0.00015,33.31088]
[1778834251087,30.93,80634.19,0.0,-0.54939,0.00015,33.30951]
[1778834251449,30.92,80635.2125,0.0,-0.54925,0.00015,33.30846]
[1778834253451,30.91,80644.4775,0.0,-0.54786,0.00015,33.32655]
[1778834254543,30.9,80643.0,0.0,-0.5481,0.00015,33.32351]
[1778834256300,30.9,80642.205,0.0,-0.54824,0.00015,33.3218]
[1778834256401,30.89,80642.205,0.0,-0.54825,0.00015,33.32167]
[1778834261459,30.86,80639.59,0.0,-0.5487,0.00015,33.31594]
[1778834262676,30.86,80639.68,0.0,-0.5487,0.00015,33.31602]
[1778834263461,30.85,80640.5275,0.0,-0.54858,0.00015,33.3176]
[1778834267937,30.83,80642.995,0.0,-0.54824,0.00015,33.32206]
[1778834268466,30.83,80641.8575,0.0,-0.54843,0.00015,33.31973]
[1778834273471,30.81,80636.0375,0.0,-0.54934,0.00015,33.30786]
[1778834276723,30.81,80637.645,0.0,-0.54911,0.00015,33.31094]
[1778834277475,30.8,80637.5625,0.0,-0.54913,0.00015,33.31072]
[1778834282480,30.79,80633.17,0.0,-0.54982,0.00015,33.30164]
[1778834282989,30.79,80633.17,0.0,-0.54982,0.00015,33.30164]
[1778834283482,30.79,80633.255,0.0,-0.54982,0.00015,33.30165]
[1778834289223,30.75,80635.38,0.0,-0.54957,0.00015,33.30521]
[1778834294258,30.73,80637.7675,0.0,-0.54925,0.00015,33.30954]
[1778834299293,30.71,80640.1075,0.0,-0.54892,0.00015,33.31394]
[1778834304328,30.71,80643.385,0.0,-0.54843,0.00015,33.32032]
[1778834307355,30.71,80642.67,0.0,-0.54854,0.00015,33.31885]
[1778834307429,30.7,80642.67,0.0,-0.54855,0.00015,33.31883]
[1778834308501,30.7,80642.67,0.0,-0.54855,0.00015,33.31883]
[1778834310370,30.68,80649.9275,0.0,-0.54747,0.00015,33.33274]
[1778834310756,30.68,80649.9275,0.0,-0.54747,0.00015,33.33274]
[1778834311377,30.68,80649.9275,0.0,-0.54748,0.00015,33.32977]
[1778834311925,30.68,80649.9275,0.0,-0.54748,0.00015,33.32977]
[1778834312384,30.68,80649.9275,0.0,-0.54749,0.00015,33.32964]
[1778834312698,30.68,80649.9275,0.0,-0.54749,0.00015,33.32964]
[1778834314391,30.67,80649.9275,0.0,-0.5475,0.00015,33.32953]
[1778834314400,30.67,80649.9275,0.0,-0.54751,0.00015,33.32941]
[1778834315407,30.67,80642.955,0.0,-0.54858,0.00015,33.31567]
[1778834317422,30.66,80632.5275,0.0,-0.5502,0.00015,33.2945]
[1778834318430,30.65,80625.1375,0.0,-0.55134,0.00015,33.27917]
[1778834323465,30.63,80622.03,0.0,-0.55187,0.00015,33.27209]
[1778834328505,30.61,80623.61,0.0,-0.55168,0.00015,33.27487]
[1778834332530,30.59,80617.3025,0.0,-0.55269,0.00015,33.2611]
[1778834334532,30.57,80611.1025,0.0,-0.55367,0.00015,33.24751]
[1778834335533,30.56,80604.1375,0.0,-0.55476,0.00015,33.23214]
[1778834340539,30.52,80605.0675,0.0,-0.55471,0.00015,33.23313]
[1778834341856,30.52,80605.84,0.0,-0.5546,0.00015,33.23467]
[1778834342028,30.52,80605.84,0.0,-0.5546,0.00015,33.23467]
[1778834347546,30.47,80611.0225,0.0,-0.55389,0.00015,33.24494]
[1778834350888,30.46,80611.435,0.0,-0.55386,0.00015,33.24555]
[1778834357554,30.44,80615.11,0.0,-0.55335,0.00015,33.25282]
[1778834359095,30.43,80614.76,0.0,-0.55341,0.00015,33.25198]
[1778834359556,30.43,80616.7775,0.0,-0.55311,0.00015,33.25623]
[1778834364561,30.41,80617.2925,0.0,-0.55307,0.00015,33.25688]
[1778834369306,30.4,80616.395,0.0,-0.55323,0.00015,33.25466]
[1778834374574,30.38,80618.9275,0.0,-0.55288,0.00015,33.25674]
[1778834379579,30.37,80616.285,0.0,-0.55331,0.00015,33.25082]
[1778834384584,30.39,80617.7125,0.0,-0.55306,0.00015,33.25425]
[1778834389589,30.43,80617.89,0.0,-0.55294,0.00015,33.25568]
[1778834394594,30.46,80618.3775,0.0,-0.55279,0.00015,33.25754]
[1778834398089,30.48,80618.34,0.0,-0.55276,0.00015,33.25785]
[1778834400765,30.5,80618.7175,0.0,-0.55267,0.00015,33.25902]
[1778834402544,30.5,80618.9975,0.0,-0.55262,0.00015,33.25972]
[1778834404562,30.51,80623.9475,0.0,-0.55184,0.00015,33.27033]
[1778834409608,30.52,80624.315,0.0,-0.55175,0.00015,33.27142]
[1778834412804,30.52,80626.7,0.0,-0.55138,0.00015,33.27651]
[1778834418618,30.53,80626.7025,0.0,-0.55136,0.00015,33.27669]
[1778834421621,30.53,80635.625,0.0,-0.54999,0.00015,33.29508]
[1778834421731,30.53,80635.625,0.0,-0.54999,0.00015,33.29508]
[1778834427627,30.52,80638.4525,0.0,-0.54957,0.00015,33.30062]
[1778834432632,30.51,80637.735,0.0,-0.5497,0.00015,33.29606]
[1778834435635,30.51,80630.295,0.0,-0.55085,0.00015,33.28078]
[1778834440641,30.52,80623.72,0.0,-0.55185,0.00015,33.26721]
[1778834445647,30.52,80636.01,0.0,-0.54995,0.00015,33.29275]
[1778834450652,30.52,80632.0325,0.0,-0.55057,0.00015,33.28448]
[1778834454881,30.52,80629.5975,0.0,-0.55095,0.00015,33.27946]
[1778834455926,30.52,80629.5975,0.0,-0.55095,0.00015,33.27947]
[1778834456532,30.52,80629.5975,0.0,-0.55095,0.00015,33.27947]
[1778834461439,30.51,80635.8875,0.0,-0.54999,0.00015,33.29227]
[1778834462310,30.51,80635.8875,0.0,-0.54999,0.00015,33.29227]
[1778834462456,30.51,80635.8875,0.0,-0.54999,0.00015,33.29227]
[1778834462515,30.51,80635.8875,0.0,-0.54999,0.00015,33.29224]
[1778834462734,30.51,80635.8875,0.0,-0.54999,0.00015,33.29224]
[1778834463664,30.51,80645.0275,0.0,-0.54858,0.00015,33.31073]
[1778834467397,30.52,80649.5575,0.0,-0.54787,0.00015,33.31987]
[1778834468867,30.53,80650.2225,0.0,-0.54775,0.00015,33.3213]
[1778834469495,30.53,80650.2225,0.0,-0.54775,0.00015,33.32136]
[1778834470502,30.53,80657.1225,0.0,-0.54668,0.00015,33.33489]
[1778834474367,30.54,80659.9425,0.0,-0.54622,0.00015,33.34051]
[1778834474530,30.54,80659.9425,0.0,-0.54622,0.00015,33.34056]
[1778834475415,30.54,80659.9425,0.0,-0.54622,0.00015,33.34056]
[1778834475537,30.55,80659.9425,0.0,-0.54621,0.00015,33.3406]
[1778834480572,30.55,80665.9575,0.0,-0.54527,0.00015,33.35219]
[1778834482994,30.56,80668.2225,0.0,-0.54492,0.00015,33.35648]
[1778834486614,30.56,80661.1,0.0,-0.54601,0.00015,33.34311]
[1778834488853,30.57,80661.35,0.0,-0.54596,0.00015,33.34368]
[1778834489635,30.57,80661.35,0.0,-0.54595,0.00015,33.34376]
[1778834490095,30.57,80661.35,0.0,-0.54595,0.00015,33.34376]
[1778834491649,30.57,80653.6525,0.0,-0.54714,0.00015,33.32599]
[1778834496684,30.58,80651.4,0.0,-0.54748,0.00015,33.32165]
[1778834501705,30.58,80646.4025,0.0,-0.54825,0.00015,33.31179]
[1778834506747,30.57,80646.985,0.0,-0.54817,0.00015,33.31285]
[1778834511752,30.57,80645.6925,0.0,-0.54837,0.00015,33.3102]
[1778834514265,30.57,80645.6075,0.0,-0.54839,0.00015,33.30999]
[1778834514456,30.57,80645.6075,0.0,-0.54839,0.00015,33.30999]
[1778834514602,30.57,80645.6075,0.0,-0.54839,0.00015,33.30999]
[1778834519761,30.57,80650.58,0.0,-0.54762,0.00015,33.31985]
[1778834519998,30.57,80650.58,0.0,-0.54762,0.00015,33.31985]
[1778834520134,30.57,80650.58,0.0,-0.54762,0.00015,33.31985]
[1778834520767,30.57,80649.335,0.0,-0.54782,0.00015,33.31737]
[1778834521768,30.57,80659.2275,0.0,-0.54629,0.00015,33.33666]
[1778834526774,30.57,80662.4225,0.0,-0.54578,0.00015,33.34288]
[1778834531779,30.58,80665.655,0.0,-0.54528,0.00015,33.34907]
[1778834532881,30.58,80665.8,0.0,-0.54526,0.00015,33.34935]
[1778834533040,30.58,80665.8,0.0,-0.54526,0.00015,33.34935]
[1778834533787,30.58,80664.74,0.0,-0.54541,0.00015,33.34744]
[1778834534788,30.59,80656.8525,0.0,-0.54662,0.00015,33.33241]
[1778834539793,30.6,80659.595,0.0,-0.54618,0.00015,33.33791]
[1778834544798,30.61,80659.76,0.0,-0.54613,0.00015,33.33843]
[1778834551805,30.62,80659.685,0.0,-0.54612,0.00015,33.33556]
[1778834556810,30.63,80659.23,0.0,-0.54618,0.00015,33.33481]
[1778834557985,30.63,80657.8425,0.0,-0.54639,0.00015,33.33216]
[1778834563817,30.62,80645.205,0.0,-0.54834,0.00015,33.30741]
[1778834565406,30.62,80641.5075,0.0,-0.54892,0.00015,33.29995]
[1778834565817,30.62,80641.5075,0.0,-0.54892,0.00015,33.29995]
[1778834568178,30.6,80635.8675,0.0,-0.54982,0.00015,33.28822]
[1778834573596,30.58,80637.0775,0.0,-0.54968,0.00015,33.29016]
[1778834573685,30.58,80637.0775,0.0,-0.54968,0.00015,33.29016]
[1778834573817,30.58,80637.0775,0.0,-0.54968,0.00015,33.29016]
[1778834573876,30.57,80638.16,0.0,-0.54953,0.00015,33.29226]
[1778834574029,30.57,80638.16,0.0,-0.54953,0.00015,33.29226]
[1778834574734,30.58,80638.16,0.0,-0.54952,0.00015,33.29231]
[1778834574883,30.58,80638.16,0.0,-0.54952,0.00015,33.29231]
[1778834575830,30.57,80683.32,0.0,-0.54257,0.00015,33.37859]
[1778834577093,30.57,80685.11,0.0,-0.5423,0.00015,33.38173]
[1778834577105,30.57,80685.11,0.0,-0.5423,0.00015,33.38173]
[1778834577832,30.55,80677.0125,0.0,-0.54358,0.00015,33.36681]
[1778834577842,30.55,80677.0125,0.0,-0.54358,0.00015,33.36681]
[1778834577882,30.55,80677.0125,0.0,-0.54358,0.00015,33.36681]
[1778834578833,30.56,80670.1175,0.0,-0.54463,0.00015,33.35417]
[1778834580373,30.57,80668.175,0.0,-0.54492,0.00015,33.35065]
[1778834581915,30.58,80670.3125,0.0,-0.54456,0.00015,33.35488]
[1778834581977,30.58,80670.3125,0.0,-0.54456,0.00015,33.35488]
[1778834587842,30.6,80662.2525,0.0,-0.54576,0.00015,33.34011]
[1778834589783,30.61,80662.215,0.0,-0.54576,0.00015,33.34009]
[1778834592847,30.61,80655.4,0.0,-0.5468,0.00015,33.32713]
[1778834597855,30.61,80655.6025,0.0,-0.54676,0.00015,33.32756]
[1778834598171,30.61,80655.6025,0.0,-0.54676,0.00015,33.32756]
[1778834603220,30.61,80655.2375,0.0,-0.54682,0.00015,33.32684]
[1778834603396,30.61,80655.2375,0.0,-0.54682,0.00015,33.32684]
[1778834603446,30.61,80655.2375,0.0,-0.54682,0.00015,33.32684]
[1778834603864,30.61,80654.7825,0.0,-0.5469,0.00015,33.32592]
[1778834604861,30.61,80656.8975,0.0,-0.54657,0.00015,33.32998]
[1778834606863,30.61,80665.4025,0.0,-0.54526,0.00015,33.34623]
[1778834611771,30.61,80670.5575,0.0,-0.54447,0.00015,33.35588]
[1778834611868,30.61,80673.07,0.0,-0.54409,0.00015,33.35751]
[1778834614871,30.59,80682.2325,0.0,-0.54271,0.00015,33.37399]
[1778834619876,30.57,80683.0825,0.0,-0.54262,0.00015,33.37511]
[1778834623253,30.55,80683.0675,0.0,-0.54265,0.00015,33.37487]
[1778834628616,30.53,80686.0,0.0,-0.54224,0.00015,33.37973]
[1778834628906,30.53,80686.0,0.0,-0.54224,0.00015,33.37973]
[1778834631637,30.51,80693.0525,0.0,-0.54118,0.00015,33.39201]
[1778834632950,30.51,80693.7725,0.0,-0.54108,0.00015,33.39319]
[1778834634451,30.5,80693.7725,0.0,-0.54109,0.00015,33.39311]
[1778834634653,30.5,80693.7725,0.0,-0.54109,0.00015,33.39311]
[1778834635539,30.5,80693.7725,0.0,-0.5411,0.00015,33.39303]
[1778834637309,30.51,80695.2075,0.0,-0.54085,0.00015,33.39575]
[1778834642714,30.52,80691.625,0.0,-0.54138,0.00015,33.38969]
[1778834647749,30.5,80688.6575,0.0,-0.54188,0.00015,33.38406]
[1778834652016,30.49,80688.0325,0.0,-0.542,0.00015,33.38272]
[1778834652784,30.49,80688.0325,0.0,-0.542,0.00015,33.38277]
[1778834654799,30.49,80681.08,0.0,-0.54307,0.00015,33.37026]
[1778834655379,30.49,80681.08,0.0,-0.54307,0.00015,33.37026]
[1778834655397,30.49,80681.08,0.0,-0.54307,0.00015,33.37026]
[1778834655452,30.49,80681.08,0.0,-0.54307,0.00015,33.37026]
[1778834655468,30.49,80681.08,0.0,-0.54307,0.00015,33.37026]
[1778834656192,30.49,80681.08,0.0,-0.54307,0.00015,33.37023]
[1778834656812,30.49,80681.08,0.0,-0.54307,0.00015,33.37024]
[1778834658551,30.49,80675.17,0.0,-0.54398,0.00015,33.35941]
[1778834663861,30.53,80671.0275,0.0,-0.54455,0.00015,33.35235]
[1778834664322,30.53,80671.0275,0.0,-0.54455,0.00015,33.35235]
[1778834664868,30.53,80671.0275,0.0,-0.54455,0.00015,33.35235]
[1778834669903,30.53,80670.0475,0.0,-0.5447,0.00015,33.35053]
[1778834674931,30.53,80667.29,0.0,-0.54514,0.00015,33.34233]
[1778834679936,30.52,80664.7175,0.0,-0.54555,0.00015,33.33734]
[1778834682036,30.52,80665.6425,0.0,-0.54541,0.00015,33.33904]
[1778834682939,30.52,80665.895,0.0,-0.54536,0.00015,33.33963]
[1778834686509,30.54,80667.4825,0.0,-0.54508,0.00015,33.34295]
[1778834686610,30.55,80667.4825,0.0,-0.54507,0.00015,33.34305]
[1778834691948,30.56,80670.14,0.0,-0.54464,0.00015,33.34825]
[1778834696953,30.57,80671.2125,0.0,-0.54445,0.00015,33.35044]
[1778834700624,30.58,80672.6975,0.0,-0.54421,0.00015,33.35332]
[1778834700631,30.58,80672.6975,0.0,-0.54421,0.00015,33.35332]
[1778834700644,30.56,80672.6975,0.0,-0.54423,0.00015,33.35313]
[1778834701933,30.56,80672.6975,0.0,-0.54423,0.00015,33.35313]
[1778834701949,30.56,80672.6975,0.0,-0.54423,0.00015,33.35313]
[1778834703963,30.58,80664.3175,0.0,-0.5455,0.00015,33.33767]
[1778834705046,30.58,80662.12,0.0,-0.54583,0.00015,33.33354]
[1778834710970,30.59,80658.41,0.0,-0.54639,0.00015,33.32657]
[1778834715975,30.59,80656.7,0.0,-0.54665,0.00015,33.32332]
[1778834720980,30.59,80657.0275,0.0,-0.5466,0.00015,33.32396]
[1778834725985,30.59,80657.03,0.0,-0.5466,0.00015,33.32398]
[1778834730990,30.59,80658.16,0.0,-0.54642,0.00015,33.32618]
[1778834735995,30.6,80658.12,0.0,-0.54643,0.00015,33.32317]
[1778834741000,30.6,80654.4625,0.0,-0.54699,0.00015,33.3161]
[1778834743002,30.59,80648.12,0.0,-0.54798,0.00015,33.30359]
[1778834744506,30.59,80646.5025,0.0,-0.54823,0.00015,33.30033]
[1778834747059,30.58,80642.225,0.0,-0.54891,0.00015,33.29156]
[1778834747202,30.58,80642.225,0.0,-0.54891,0.00015,33.29156]
[1778834748012,30.57,80634.13,0.0,-0.55017,0.00015,33.27506]
[1778834751015,30.56,80625.0375,0.0,-0.55159,0.00015,33.25605]
[1778834751318,30.56,80625.0375,0.0,-0.55159,0.00015,33.25605]
[1778834753721,30.56,80625.73,0.0,-0.55149,0.00015,33.25739]
[1778834759023,30.54,80628.79,0.0,-0.55105,0.00015,33.26341]
[1778834764028,30.53,80627.2,0.0,-0.55132,0.00015,33.25987]
[1778834766731,30.53,80625.385,0.0,-0.55161,0.00015,33.25601]
[1778834772036,30.52,80623.7,0.0,-0.55188,0.00015,33.25237]
[1778834777040,30.52,80623.7775,0.0,-0.55187,0.00015,33.25246]
[1778834780043,30.51,80615.1525,0.0,-0.55323,0.00015,33.23387]
[1778834785719,30.52,80614.11,0.0,-0.55336,0.00015,33.23192]
[1778834790756,30.52,80621.9225,0.0,-0.55215,0.00015,33.24865]
[1778834795789,30.52,80625.185,0.0,-0.55166,0.00015,33.25242]
[1778834800824,30.52,80622.925,0.0,-0.55201,0.00015,33.24764]
[1778834805862,30.52,80623.425,0.0,-0.55194,0.00015,33.24866]
[1778834810897,30.52,80621.61,0.0,-0.55222,0.00015,33.24481]
[1778834815932,30.51,80622.4175,0.0,-0.5521,0.00015,33.2465]
[1778834820967,30.51,80620.995,0.0,-0.55232,0.00015,33.2435]
[1778834822198,30.52,80621.05,0.0,-0.55231,0.00015,33.24364]
[1778834823988,30.52,80613.3575,0.0,-0.55348,0.00015,33.22729]
[1778834827009,30.52,80621.5125,0.0,-0.55223,0.00015,33.2447]
[1778834832054,30.52,80622.6525,0.0,-0.55206,0.00015,33.24705]
[1778834837089,30.51,80621.96,0.0,-0.55217,0.00015,33.24555]
[1778834842104,30.51,80623.795,0.0,-0.55189,0.00015,33.24934]
[1778834847109,30.51,80614.7775,0.0,-0.55328,0.00015,33.23014]
[1778834851113,30.52,80623.58,0.0,-0.55192,0.00015,33.24602]
[1778834856118,30.51,80627.09,0.0,-0.5514,0.00015,33.2532]
[1778834857517,30.51,80627.5975,0.0,-0.55132,0.00015,33.25422]
[1778834862694,30.5,80626.5925,0.0,-0.55149,0.00015,33.25197]
[1778834868132,30.49,80623.7625,0.0,-0.55194,0.00015,33.24585]
[1778834873137,30.49,80622.7175,0.0,-0.5521,0.00015,33.24368]
[1778834878142,30.49,80621.16,0.0,-0.55234,0.00015,33.24041]
[1778834883147,30.49,80622.5425,0.0,-0.55213,0.00015,33.24334]
[1778834884697,30.49,80622.495,0.0,-0.55213,0.00015,33.24324]
[1778834890159,30.49,80626.0775,0.0,-0.55159,0.00015,33.2507]
[1778834891339,30.49,80627.155,0.0,-0.55142,0.00015,33.25293]
[1778834891812,30.49,80627.155,0.0,-0.55142,0.00015,33.25293]
[1778834895275,30.49,80627.0075,0.0,-0.55144,0.00015,33.25265]
[1778834896165,30.5,80626.98,0.0,-0.55144,0.00015,33.2527]
[1778834897525,30.5,80627.1125,0.0,-0.55141,0.00015,33.25309]
[1778834898167,30.5,80626.6925,0.0,-0.55147,0.00015,33.25218]
[1778834903174,30.49,80627.995,0.0,-0.55129,0.00015,33.25471]
[1778834907197,30.48,80628.77,0.0,-0.55119,0.00015,33.25617]
[1778834907265,30.48,80628.77,0.0,-0.55119,0.00015,33.25617]
[1778834913187,30.48,80627.5875,0.0,-0.55139,0.00015,33.25055]
[1778834915189,30.48,80620.9275,0.0,-0.55242,0.00015,33.23653]
[1778834916475,30.48,80620.2625,0.0,-0.55252,0.00015,33.23514]
[1778834917191,30.47,80617.85,0.0,-0.55291,0.00015,33.22976]
[1778834917341,30.47,80617.85,0.0,-0.55291,0.00015,33.22976]
[1778834923197,30.47,80611.805,0.0,-0.55384,0.00015,33.21682]
[1778834928202,30.47,80610.8275,0.0,-0.55399,0.00015,33.21468]
[1778834933207,30.47,80610.3425,0.0,-0.55407,0.00015,33.2136]
[1778834938212,30.47,80610.1475,0.0,-0.5541,0.00015,33.21315]
[1778834941600,30.47,80610.6475,0.0,-0.55403,0.00015,33.21421]
[1778834941775,30.47,80610.6475,0.0,-0.55403,0.00015,33.21421]
[1778834941828,30.47,80610.6475,0.0,-0.55403,0.00015,33.21421]
[1778834944414,30.45,80609.42,0.0,-0.55424,0.00015,33.21123]
[1778834948077,30.46,80610.4625,0.0,-0.55408,0.00015,33.21353]
[1778834951503,30.46,80610.73,0.0,-0.55402,0.00015,33.21433]
[1778834951892,30.47,80610.73,0.0,-0.55401,0.00015,33.2144]
[1778834955922,30.48,80616.6525,0.0,-0.55308,0.00015,33.22739]
[1778834959339,30.48,80621.805,0.0,-0.55228,0.00015,33.2384]
[1778834964985,30.48,80623.2,0.0,-0.55207,0.00015,33.24135]
[1778834970022,30.47,80626.575,0.0,-0.55155,0.00015,33.24837]
[1778834972639,30.47,80626.7025,0.0,-0.55154,0.00015,33.24561]
[1778834972653,30.47,80626.7025,0.0,-0.55154,0.00015,33.24561]
[1778834973129,30.47,80626.7025,0.0,-0.55154,0.00015,33.24561]
[1778834979085,30.46,80632.0825,0.0,-0.55074,0.00015,33.25654]
[1778834984120,30.45,80633.37,0.0,-0.55056,0.00015,33.259]
[1778834992176,30.44,80634.2575,0.0,-0.55045,0.00015,33.26054]
[1778834996204,30.44,80626.75,0.0,-0.55161,0.00015,33.24493]
[1778835001239,30.44,80623.7525,0.0,-0.55206,0.00015,33.23876]
[1778835004712,30.45,80624.35,0.0,-0.55196,0.00015,33.24009]
[1778835007653,30.45,80623.0425,0.0,-0.55215,0.00015,33.23741]
[1778835013302,30.46,80617.7575,0.0,-0.55294,0.00015,33.22646]
[1778835017306,30.48,80609.0725,0.0,-0.55426,0.00015,33.20801]
[1778835022314,30.49,80609.725,0.0,-0.55412,0.00015,33.20984]
[1778835027319,30.5,80612.9175,0.0,-0.5536,0.00015,33.21703]
[1778835032324,30.51,80611.64,0.0,-0.55379,0.00015,33.21152]
[1778835033099,30.51,80611.64,0.0,-0.55379,0.00015,33.21152]
[1778835033260,30.51,80611.64,0.0,-0.55379,0.00015,33.21152]
[1778835033269,30.51,80611.64,0.0,-0.55379,0.00015,33.21152]
[1778835033286,30.51,80611.64,0.0,-0.55378,0.00015,33.21155]
[1778835033347,30.51,80611.64,0.0,-0.55378,0.00015,33.21155]
[1778835033460,30.51,80611.64,0.0,-0.55378,0.00015,33.21155]
[1778835033519,30.51,80611.64,0.0,-0.55378,0.00015,33.21155]
[1778835033606,30.51,80611.64,0.0,-0.55378,0.00015,33.21155]
[1778835033681,30.51,80611.64,0.0,-0.55378,0.00015,33.21155]
[1778835034327,30.52,80605.4925,0.0,-0.55471,0.00015,33.19837]
[1778835035328,30.52,80592.1325,0.0,-0.55679,0.00015,33.16847]
[1778835035671,30.52,80592.1325,0.0,-0.55679,0.00015,33.16847]
[1778835036329,30.51,80584.2375,0.0,-0.55801,0.00015,33.15038]
[1778835039872,30.51,80582.2425,0.0,-0.55832,0.00015,33.14574]
[1778835045341,30.51,80583.11,0.0,-0.55818,0.00015,33.14784]
[1778835050346,30.51,80579.48,0.0,-0.55874,0.00015,33.1394]
[1778835055351,30.51,80579.4825,0.0,-0.55875,0.00015,33.13935]
[1778835060356,30.51,80580.17,0.0,-0.55865,0.00015,33.14086]
[1778835065367,30.51,80581.3075,0.0,-0.55847,0.00015,33.14349]
[1778835068370,30.51,80575.175,0.0,-0.55942,0.00015,33.12916]
[1778835073375,30.49,80571.1275,0.0,-0.56007,0.00015,33.11926]
[1778835077960,30.48,80567.2325,0.0,-0.56071,0.00015,33.10959]
[1778835078157,30.48,80567.2325,0.0,-0.56071,0.00015,33.10959]
[1778835078557,30.48,80567.2325,0.0,-0.56071,0.00015,33.10949]
[1778835078948,30.48,80567.2325,0.0,-0.56071,0.00015,33.10949]
[1778835078955,30.48,80567.2325,0.0,-0.56071,0.00015,33.10949]
[1778835080381,30.47,80559.4625,0.0,-0.56194,0.00015,33.09042]
[1778835082407,30.46,80560.6675,0.0,-0.56178,0.00015,33.09301]
[1778835083249,30.46,80560.6675,0.0,-0.56178,0.00015,33.09301]
[1778835090391,30.42,80560.05,0.0,-0.56196,0.00015,33.09043]
[1778835095396,30.4,80560.0625,0.0,-0.562,0.00015,33.08695]
[1778835100401,30.39,80560.8,0.0,-0.56192,0.00015,33.08836]
[1778835105406,30.38,80560.63,0.0,-0.56197,0.00015,33.08764]
[1778835110411,30.37,80558.41,0.0,-0.56233,0.00015,33.08193]
[1778835115416,30.37,80562.76,0.0,-0.56167,0.00015,33.09235]
[1778835121090,30.37,80563.3925,0.0,-0.56157,0.00015,33.0939]
[1778835125415,30.37,80563.275,0.0,-0.56159,0.00015,33.09362]
[1778835126713,30.37,80564.7,0.0,-0.56137,0.00015,33.09702]
[1778835128139,30.37,80550.2325,0.0,-0.56361,0.00015,33.06155]
[1778835133174,30.37,80544.86,0.0,-0.56443,0.00015,33.04824]
[1778835135308,30.37,80543.8375,0.0,-0.56459,0.00015,33.04571]
[1778835141231,30.38,80546.0,0.0,-0.56424,0.00015,33.05129]
[1778835146266,30.38,80548.0625,0.0,-0.56392,0.00015,33.05645]
[1778835151301,30.38,80547.5525,0.0,-0.56401,0.00015,33.05222]
[1778835151613,30.38,80547.5525,0.0,-0.56401,0.00015,33.05222]
[1778835152950,30.38,80547.5525,0.0,-0.56401,0.00015,33.05223]
[1778835157758,30.38,80542.495,0.0,-0.56477,0.00015,33.03973]
[1778835159334,30.38,80542.495,0.0,-0.56477,0.00015,33.03977]
[1778835159357,30.39,80542.495,0.0,-0.56476,0.00015,33.03982]
[1778835159618,30.39,80542.495,0.0,-0.56476,0.00015,33.03982]
[1778835165399,30.41,80543.22,0.0,-0.56459,0.00015,33.04247]
[1778835168639,30.42,80542.9825,0.0,-0.5646,0.00015,33.04228]
[1778835169427,30.42,80542.9825,0.0,-0.5646,0.00015,33.04223]
[1778835174474,30.41,80550.8675,0.0,-0.56341,0.00015,33.06162]
[1778835179479,30.4,80551.4075,0.0,-0.56335,0.00015,33.06267]
[1778835184484,30.39,80554.9325,0.0,-0.56282,0.00015,33.07109]
[1778835185848,30.39,80556.575,0.0,-0.56258,0.00015,33.07504]
[1778835186478,30.39,80556.575,0.0,-0.56258,0.00015,33.07504]
[1778835187524,30.39,80557.9625,0.0,-0.56237,0.00015,33.07829]
[1778835188938,30.39,80559.5225,0.0,-0.56214,0.00015,33.08205]
[1778835189190,30.39,80559.5225,0.0,-0.56214,0.00015,33.08205]
[1778835198497,30.38,80561.14,0.0,-0.56191,0.00015,33.08572]
[1778835203502,30.37,80561.8675,0.0,-0.5618,0.00015,33.08738]
[1778835206508,30.38,80567.64,0.0,-0.5609,0.00015,33.10142]
[1778835211514,30.38,80561.6375,0.0,-0.56182,0.00015,33.08416]
[1778835216519,30.38,80563.4925,0.0,-0.56154,0.00015,33.0886]
[1778835221524,30.38,80563.7975,0.0,-0.56149,0.00015,33.08937]
[1778835226529,30.38,80563.8975,0.0,-0.56147,0.00015,33.08964]
[1778835231534,30.39,80565.475,0.0,-0.56122,0.00015,33.0935]
[1778835236539,30.39,80566.5975,0.0,-0.56104,0.00015,33.09632]
[1778835241544,30.39,80568.105,0.0,-0.5608,0.00015,33.10008]
[1778835246549,30.4,80568.955,0.0,-0.56065,0.00015,33.10232]
[1778835249770,30.41,80573.575,0.0,-0.55992,0.00015,33.11351]
[1778835249936,30.41,80573.575,0.0,-0.55992,0.00015,33.11351]
[1778835250233,30.41,80573.575,0.0,-0.55992,0.00015,33.11351]
[1778835250579,30.41,80573.59,0.0,-0.55991,0.00015,33.11369]
[1778835250583,30.41,80573.59,0.0,-0.55991,0.00015,33.11369]
[1778835252556,30.44,80588.9325,0.0,-0.55748,0.00015,33.15009]
[1778835255801,30.47,80594.5675,0.0,-0.55654,0.00015,33.1637]
[1778835261565,30.52,80594.0025,0.0,-0.55651,0.00015,33.16378]
[1778835266570,30.55,80597.8325,0.0,-0.55585,0.00015,33.17323]
[1778835267504,30.55,80597.8325,0.0,-0.55585,0.00015,33.17323]
[1778835272576,30.58,80599.86,0.0,-0.55547,0.00015,33.1756]
[1778835277581,30.61,80600.17,0.0,-0.55537,0.00015,33.17692]
[1778835283411,30.63,80600.605,0.0,-0.55526,0.00015,33.17839]
[1778835283432,30.63,80600.605,0.0,-0.55526,0.00015,33.17839]
[1778835283541,30.63,80600.605,0.0,-0.55526,0.00015,33.17839]
[1778835285835,30.64,80599.4675,0.0,-0.55542,0.00015,33.17611]
[1778835286332,30.64,80599.4675,0.0,-0.55542,0.00015,33.17611]
[1778835289146,30.64,80597.875,0.0,-0.55564,0.00015,33.1728]
[1778835294325,30.65,80597.0125,0.0,-0.55575,0.00015,33.17118]
[1778835296808,30.66,80597.9775,0.0,-0.55559,0.00015,33.17339]
[1778835302385,30.67,80597.1525,0.0,-0.5557,0.00015,33.17178]
[1778835303390,30.66,80589.0025,0.0,-0.55697,0.00015,33.15332]
[1778835306322,30.64,80584.065,0.0,-0.55776,0.00015,33.14171]
[1778835309432,30.62,80577.095,0.0,-0.55887,0.00015,33.12517]
[1778835314467,30.6,80574.2575,0.0,-0.55937,0.00015,33.11786]
[1778835319502,30.58,80574.345,0.0,-0.5594,0.00015,33.11747]
[1778835324537,30.56,80573.43,0.0,-0.55958,0.00015,33.11478]
[1778835329572,30.54,80570.91,0.0,-0.56001,0.00015,33.10833]
[1778835334607,30.53,80570.3375,0.0,-0.56015,0.00015,33.10349]
[1778835336148,30.52,80569.8975,0.0,-0.56022,0.00015,33.10236]
[1778835341648,30.51,80568.6025,0.0,-0.56046,0.00015,33.09875]
[1778835346653,30.49,80568.0725,0.0,-0.56058,0.00015,33.09708]
[1778835347384,30.49,80568.0725,0.0,-0.56058,0.00015,33.09708]
[1778835349656,30.47,80578.1975,0.0,-0.55907,0.00015,33.12023]
[1778835354661,30.43,80579.865,0.0,-0.55892,0.00015,33.12287]
[1778835359666,30.39,80575.55,0.0,-0.55966,0.00015,33.11176]
[1778835364671,30.37,80573.81,0.0,-0.55999,0.00015,33.10696]
[1778835368252,30.36,80576.07,0.0,-0.55967,0.00015,33.11193]
[1778835368363,30.36,80576.07,0.0,-0.55967,0.00015,33.11193]
[1778835368436,30.36,80576.07,0.0,-0.55967,0.00015,33.11193]
[1778835368690,30.35,80576.07,0.0,-0.55968,0.00015,33.1118]
[1778835369679,30.37,80584.0375,0.0,-0.5584,0.00015,33.13093]
[1778835370683,30.38,80590.2675,0.0,-0.55741,0.00015,33.14569]
[1778835373992,30.42,80592.345,0.0,-0.557,0.00015,33.15146]
[1778835375375,30.43,80592.8725,0.0,-0.55689,0.00015,33.15297]
[1778835375477,30.44,80592.8725,0.0,-0.55687,0.00015,33.15327]
[1778835377690,30.46,80598.6675,0.0,-0.55594,0.00015,33.16673]
[1778835381695,30.49,80604.655,0.0,-0.55494,0.00015,33.18083]
[1778835386700,30.53,80609.005,0.0,-0.55417,0.00015,33.19148]
[1778835391705,30.57,80610.41,0.0,-0.55388,0.00015,33.1925]
[1778835396710,30.61,80611.165,0.0,-0.55369,0.00015,33.19498]
[1778835401715,30.64,80608.5275,0.0,-0.55403,0.00015,33.18997]
[1778835406722,30.65,80611.78,0.0,-0.55349,0.00015,33.19746]
[1778835407753,30.66,80611.8,0.0,-0.55348,0.00015,33.19761]
[1778835408049,30.66,80611.8,0.0,-0.55348,0.00015,33.19761]
[1778835408724,30.66,80616.77,0.0,-0.55273,0.00015,33.20812]
[1778835408767,30.66,80616.77,0.0,-0.55273,0.00015,33.20812]
[1778835409725,30.65,80626.9425,0.0,-0.55118,0.00015,33.2293]
[1778835411828,30.63,80629.6625,0.0,-0.55079,0.00015,33.23461]
[1778835417733,30.6,80628.245,0.0,-0.55108,0.00015,33.2309]
[1778835418181,30.6,80628.245,0.0,-0.55108,0.00015,33.2309]
[1778835423739,30.57,80629.725,0.0,-0.5509,0.00015,33.23337]
[1778835428745,30.56,80629.025,0.0,-0.55105,0.00015,33.23153]
[1778835432257,30.55,80627.5275,0.0,-0.5513,0.00015,33.22822]
[1778835438755,30.53,80630.39,0.0,-0.55088,0.00015,33.23387]
[1778835443760,30.52,80627.1025,0.0,-0.55142,0.00015,33.22676]
[1778835449414,30.51,80626.485,0.0,-0.55153,0.00015,33.2253]
[1778835454449,30.51,80627.4225,0.0,-0.5514,0.00015,33.22415]
[1778835457821,30.5,80632.195,0.0,-0.55068,0.00015,33.23392]
[1778835457836,30.5,80632.195,0.0,-0.55068,0.00015,33.23392]
[1778835461460,30.49,80631.995,0.0,-0.55072,0.00015,33.23335]
[1778835461668,30.49,80631.995,0.0,-0.55072,0.00015,33.23335]
[1778835462702,30.49,80631.995,0.0,-0.55073,0.00015,33.2333]
[1778835468784,30.49,80631.505,0.0,-0.55082,0.00015,33.23213]
[1778835474590,30.47,80634.285,0.0,-0.55041,0.00015,33.23764]
[1778835474947,30.47,80634.285,0.0,-0.55041,0.00015,33.23764]
[1778835475031,30.47,80634.285,0.0,-0.55041,0.00015,33.23764]
[1778835480632,30.46,80636.24,0.0,-0.55013,0.00015,33.24141]
[1778835485801,30.45,80637.0475,0.0,-0.55002,0.00015,33.24286]
[1778835487364,30.45,80637.0475,0.0,-0.55003,0.00015,33.24283]
[1778835489494,30.45,80634.4875,0.0,-0.55043,0.00015,33.23754]
[1778835491710,30.45,80628.4,0.0,-0.55136,0.00015,33.22496]
[1778835494293,30.46,80625.265,0.0,-0.55184,0.00015,33.21845]
[1778835499766,30.46,80624.0325,0.0,-0.55201,0.00015,33.21606]
[1778835504801,30.47,80624.2875,0.0,-0.55196,0.00015,33.21672]
[1778835509826,30.47,80623.375,0.0,-0.5521,0.00015,33.21488]
[1778835514831,30.48,80623.925,0.0,-0.55201,0.00015,33.21315]
[1778835520469,30.48,80624.4625,0.0,-0.55192,0.00015,33.21433]
[1778835521838,30.48,80618.35,0.0,-0.55286,0.00015,33.20143]
[1778835527844,30.49,80616.325,0.0,-0.55315,0.00015,33.19739]
[1778835528658,30.49,80616.325,0.0,-0.55315,0.00015,33.19739]
[1778835528780,30.49,80616.325,0.0,-0.55315,0.00015,33.19739]
[1778835533850,30.51,80614.685,0.0,-0.55338,0.00015,33.19414]
[1778835538855,30.52,80610.7425,0.0,-0.55396,0.00015,33.18593]
[1778835541363,30.52,80611.07,0.0,-0.5539,0.00015,33.18675]
[1778835542330,30.53,80609.9625,0.0,-0.55406,0.00015,33.18441]
[1778835542502,30.53,80609.9625,0.0,-0.55406,0.00015,33.18441]
[1778835542570,30.53,80609.9625,0.0,-0.55406,0.00015,33.18441]
[1778835542581,30.52,80609.9625,0.0,-0.55407,0.00015,33.18435]
[1778835544861,30.52,80601.565,0.0,-0.55538,0.00015,33.1658]
[1778835549866,30.53,80601.0275,0.0,-0.55543,0.00015,33.16497]
[1778835552601,30.54,80600.8425,0.0,-0.55545,0.00015,33.16469]
[1778835552613,30.54,80600.8425,0.0,-0.55544,0.00015,33.16475]
[1778835552924,30.54,80600.8425,0.0,-0.55544,0.00015,33.16475]
[1778835553870,30.54,80600.9875,0.0,-0.55541,0.00015,33.16512]
[1778835555314,30.54,80600.875,0.0,-0.55543,0.00015,33.16493]
[1778835555872,30.55,80600.61,0.0,-0.55546,0.00015,33.16445]
[1778835560877,30.57,80604.505,0.0,-0.5548,0.00015,33.1737]
[1778835565882,30.59,80602.4325,0.0,-0.55508,0.00015,33.16961]
[1778835570887,30.6,80601.425,0.0,-0.55521,0.00015,33.16773]
[1778835575892,30.62,80605.32,0.0,-0.55459,0.00015,33.17358]
[1778835580897,30.63,80607.2525,0.0,-0.55425,0.00015,33.17823]
[1778835585901,30.65,80606.2575,0.0,-0.55438,0.00015,33.17639]
[1778835590908,30.66,80605.48,0.0,-0.55448,0.00015,33.17492]
[1778835591730,30.66,80605.48,0.0,-0.55448,0.00015,33.17492]
[1778835591759,30.66,80605.48,0.0,-0.55447,0.00015,33.17496]
[1778835596914,30.65,80604.595,0.0,-0.55463,0.00015,33.17284]
[1778835601418,30.64,80604.115,0.0,-0.55471,0.00015,33.17167]
[1778835601918,30.64,80610.365,0.0,-0.55376,0.00015,33.18517]
[1778835606923,30.66,80611.39,0.0,-0.55357,0.00015,33.18772]
[1778835609486,30.66,80613.775,0.0,-0.55318,0.00015,33.19304]
[1778835609584,30.67,80613.775,0.0,-0.55317,0.00015,33.19313]
[1778835614933,30.67,80607.9725,0.0,-0.55407,0.00015,33.18064]
[1778835615302,30.67,80607.9725,0.0,-0.55407,0.00015,33.18064]
[1778835615934,30.65,80608.135,0.0,-0.55409,0.00015,33.1805]
[1778835620939,30.56,80611.7725,0.0,-0.55372,0.00015,33.18614]
[1778835621447,30.56,80611.7725,0.0,-0.55372,0.00015,33.18614]
[1778835621940,30.54,80612.0725,0.0,-0.55371,0.00015,33.18639]
[1778835627707,30.48,80612.0,0.0,-0.55386,0.00015,33.1847]
[1778835633702,30.4,80604.7475,0.0,-0.55516,0.00015,33.16378]
[1778835634133,30.4,80604.7475,0.0,-0.55516,0.00015,33.16378]
[1778835639744,30.34,80602.41,0.0,-0.55564,0.00016,33.1572]
[1778835642997,30.34,80600.865,0.0,-0.55589,0.00016,33.15364]
[1778835648807,30.33,80600.11,0.0,-0.55603,0.00016,33.15174]
[1778835653842,30.33,80599.1175,0.0,-0.55619,0.00016,33.14933]
[1778835654784,30.33,80599.1175,0.0,-0.55619,0.00016,33.14933]
[1778835654884,30.33,80599.1175,0.0,-0.55619,0.00016,33.14933]
[1778835655855,30.32,80599.1175,0.0,-0.5562,0.00016,33.1493]
[1778835656865,30.32,80597.99,0.0,-0.55638,0.00016,33.14669]
[1778835657872,30.32,80582.3925,0.0,-0.5588,0.00016,33.11083]
[1778835662908,30.32,80587.1375,0.0,-0.55808,0.00016,33.12171]
[1778835666936,30.31,80593.09,0.0,-0.55716,0.00016,33.13525]
[1778835671971,30.3,80597.4525,0.0,-0.5565,0.00016,33.14499]
[1778835673355,30.3,80597.4375,0.0,-0.55651,0.00016,33.14492]
[1778835673423,30.3,80597.4375,0.0,-0.55651,0.00016,33.14492]
[1778835678998,30.3,80599.57,0.0,-0.55619,0.00016,33.14953]
[1778835684004,30.29,80601.1225,0.0,-0.55597,0.00016,33.15287]
[1778835684235,30.29,80601.1225,0.0,-0.55597,0.00016,33.15287]
[1778835684325,30.29,80601.1225,0.0,-0.55597,0.00016,33.15287]
[1778835687850,30.29,80601.2975,0.0,-0.55595,0.00016,33.15317]
[1778835693015,30.27,80605.9425,0.0,-0.55526,0.00016,33.16018]
[1778835697737,30.27,80606.18,0.0,-0.55524,0.00016,33.16061]
[1778835703025,30.26,80605.6975,0.0,-0.55532,0.00016,33.15938]
[1778835707557,30.26,80604.48,0.0,-0.55552,0.00016,33.15656]
[1778835713035,30.25,80609.825,0.0,-0.5547,0.00016,33.1683]
[1778835718040,30.24,80612.545,0.0,-0.5543,0.00016,33.17404]
[1778835719678,30.24,80612.4675,0.0,-0.55431,0.00016,33.17386]
[1778835725049,30.23,80614.52,0.0,-0.55401,0.00016,33.17812]
[1778835729053,30.23,80606.56,0.0,-0.55526,0.00016,33.16048]
[1778835730974,30.23,80607.2625,0.0,-0.55515,0.00016,33.16202]
[1778835731012,30.23,80607.2625,0.0,-0.55515,0.00016,33.16202]
[1778835731259,30.23,80607.64,0.0,-0.5551,0.00016,33.16284]
[1778835732122,30.23,80604.4875,0.0,-0.55559,0.00016,33.15578]
[1778835732695,30.23,80604.4875,0.0,-0.55559,0.00016,33.15578]
[1778835734058,30.22,80598.095,0.0,-0.55659,0.00016,33.14131]
[1778835736657,30.22,80592.8525,0.0,-0.55741,0.00016,33.12927]
[1778835739063,30.22,80585.5425,0.0,-0.55855,0.00016,33.11226]
[1778835744068,30.22,80582.7775,0.0,-0.55899,0.00016,33.10567]
[1778835749073,30.21,80580.8175,0.0,-0.55931,0.00016,33.10094]
[1778835753183,30.21,80581.0175,0.0,-0.55929,0.00016,33.09834]
[1778835753186,30.21,80581.0175,0.0,-0.55929,0.00016,33.09834]
[1778835755346,30.21,80577.0775,0.0,-0.55991,0.00016,33.08896]
[1778835755400,30.21,80577.0775,0.0,-0.55991,0.00016,33.08896]
[1778835756080,30.21,80573.51,0.0,-0.56047,0.00016,33.08041]
[1778835758178,30.2,80568.7675,0.0,-0.56121,0.00016,33.06893]
[1778835759083,30.2,80559.8575,0.0,-0.5626,0.00016,33.04714]
[1778835764087,30.2,80556.8375,0.0,-0.56307,0.00016,33.03959]
[1778835767670,30.2,80557.2625,0.0,-0.56301,0.00016,33.04059]
[1778835768066,30.2,80557.2625,0.0,-0.56301,0.00016,33.04059]
[1778835767758,30.2,80557.2625,0.0,-0.56301,0.00016,33.04057]
[1778835769092,30.2,80557.4425,0.0,-0.56298,0.00016,33.041]
[1778835771288,30.2,80558.6175,0.0,-0.5628,0.00016,33.04387]
[1778835772301,30.2,80557.84,0.0,-0.56293,0.00016,33.04193]
[1778835772824,30.2,80557.84,0.0,-0.56293,0.00016,33.04193]
[1778835774097,30.2,80539.44,0.0,-0.56579,0.00016,32.99551]
[1778835775336,30.2,80539.06,0.0,-0.56585,0.00016,32.99453]
[1778835777203,30.2,80539.9975,0.0,-0.5657,0.00016,32.99693]
[1778835782263,30.2,80543.2,0.0,-0.56521,0.00016,33.0051]
[1778835790801,30.19,80540.26,0.0,-0.56566,0.00016,32.99756]
[1778835795836,30.19,80541.1325,0.0,-0.56553,0.00016,32.99977]
[1778835796362,30.19,80541.1325,0.0,-0.56553,0.00016,32.99977]
[1778835797176,30.19,80541.1325,0.0,-0.56553,0.00016,32.99977]
[1778835797266,30.19,80541.1325,0.0,-0.56553,0.00016,32.99977]
[1778835800871,30.19,80547.085,0.0,-0.56461,0.00016,33.0149]
[1778835805907,30.19,80548.725,0.0,-0.56436,0.00016,33.01899]
[1778835806915,30.19,80554.665,0.0,-0.56343,0.00016,33.03387]
[1778835807921,30.19,80561.17,0.0,-0.56242,0.00016,33.04997]
[1778835812958,30.19,80560.7425,0.0,-0.5625,0.00016,33.04583]
[1778835817993,30.19,80558.7,0.0,-0.56283,0.00016,33.0407]
[1778835821111,30.18,80557.845,0.0,-0.56296,0.00016,33.03855]
[1778835827061,30.18,80561.2775,0.0,-0.56244,0.00016,33.0469]
[1778835832096,30.18,80556.105,0.0,-0.56325,0.00016,33.03402]
[1778835837131,30.18,80555.5425,0.0,-0.56334,0.00016,33.03254]
[1778835842165,30.17,80561.4175,0.0,-0.56243,0.00016,33.04701]
[1778835845171,30.17,80560.98,0.0,-0.56251,0.00016,33.04588]
[1778835849147,30.17,80555.17,0.0,-0.56341,0.00016,33.03143]
[1778835849172,30.17,80553.2025,0.0,-0.56372,0.00016,33.0265]
[1778835850173,30.17,80560.0425,0.0,-0.56266,0.00016,33.0435]
[1778835851174,30.17,80565.82,0.0,-0.56176,0.00016,33.05768]
[1778835852656,30.17,80568.775,0.0,-0.5613,0.00016,33.06486]
[1778835853176,30.17,80570.4975,0.0,-0.56103,0.00016,33.06902]
[1778835858180,30.17,80574.0725,0.0,-0.56048,0.00016,33.07756]
[1778835863185,30.16,80572.18,0.0,-0.56078,0.00016,33.07294]
[1778835868190,30.16,80580.1625,0.0,-0.55954,0.00016,33.09194]
[1778835873195,30.16,80585.1925,0.0,-0.55877,0.00016,33.10079]
[1778835878200,30.16,80591.0475,0.0,-0.55785,0.00016,33.11449]
[1778835884206,30.16,80594.92,0.0,-0.55724,0.00016,33.12346]
[1778835888831,30.16,80595.755,0.0,-0.55711,0.00016,33.1254]
[1778835892886,30.17,80601.0375,0.0,-0.55628,0.00016,33.13745]
[1778835895217,30.17,80607.425,0.0,-0.55529,0.00016,33.1518]
[1778835897219,30.16,80613.355,0.0,-0.55436,0.00016,33.16494]
[1778835897453,30.16,80613.355,0.0,-0.55436,0.00016,33.16494]
[1778835902644,30.16,80618.045,0.0,-0.55363,0.00016,33.17518]
[1778835903225,30.16,80627.135,0.0,-0.55221,0.00016,33.19478]
[1778835903699,30.16,80627.135,0.0,-0.55221,0.00016,33.19478]
[1778835907124,30.16,80627.9025,0.0,-0.55209,0.00016,33.1964]
[1778835907137,30.16,80627.9025,0.0,-0.55209,0.00016,33.1964]
[1778835909231,30.16,80636.245,0.0,-0.55079,0.00016,33.21394]
[1778835912721,30.16,80637.7575,0.0,-0.55056,0.00016,33.21705]
[1778835918240,30.16,80637.05,0.0,-0.55068,0.00016,33.21549]
[1778835922435,30.15,80635.895,0.0,-0.55086,0.00016,33.21303]
[1778835924971,30.15,80638.455,0.0,-0.55047,0.00016,33.21834]
[1778835925386,30.15,80638.455,0.0,-0.55047,0.00016,33.21834]
[1778835928419,30.15,80640.6925,0.0,-0.55012,0.00016,33.22297]
[1778835934256,30.15,80637.915,0.0,-0.55056,0.00016,33.21415]
[1778835939261,30.14,80638.695,0.0,-0.55045,0.00016,33.2157]
[1778835944266,30.14,80640.2125,0.0,-0.55022,0.00016,33.21877]
[1778835945094,30.14,80640.2125,0.0,-0.55022,0.00016,33.21877]
[1778835945146,30.14,80640.2125,0.0,-0.55022,0.00016,33.21877]
[1778835945229,30.14,80640.2125,0.0,-0.55022,0.00016,33.21876]
[1778835947269,30.14,80648.2425,0.0,-0.54896,0.00016,33.23521]
[1778835952938,30.14,80649.32,0.0,-0.5488,0.00016,33.23738]
[1778835957973,30.14,80655.5825,0.0,-0.54782,0.00016,33.24993]
[1778835962124,30.14,80655.2025,0.0,-0.54788,0.00016,33.24915]
[1778835962165,30.14,80655.2025,0.0,-0.54788,0.00016,33.24915]
[1778835965023,30.14,80641.2925,0.0,-0.55006,0.00016,33.22093]
[1778835968044,30.14,80632.1975,0.0,-0.55148,0.00016,33.20193]
[1778835970058,30.13,80615.765,0.0,-0.55406,0.00016,33.16649]
[1778835973298,30.13,80613.91,0.0,-0.55436,0.00016,33.1623]
[1778835973712,30.13,80613.91,0.0,-0.55436,0.00016,33.1623]
[1778835974413,30.13,80613.91,0.0,-0.55436,0.00016,33.1623]
[1778835974418,30.13,80613.91,0.0,-0.55436,0.00016,33.1623]
[1778835976102,30.13,80606.36,0.0,-0.55554,0.00016,33.14545]
[1778835976525,30.13,80606.36,0.0,-0.55554,0.00016,33.14545]
[1778835982144,30.12,80610.3425,0.0,-0.55493,0.00016,33.15427]
[1778835982329,30.12,80610.3425,0.0,-0.55493,0.00016,33.15427]
[1778835983793,30.12,80610.3425,0.0,-0.55493,0.00016,33.15426]
[1778835987809,30.12,80608.21,0.0,-0.55526,0.00016,33.14951]
[1778835992917,30.12,80610.5575,0.0,-0.5549,0.00016,33.15175]
[1778835992938,30.12,80610.5575,0.0,-0.5549,0.00016,33.15175]
[1778835998315,30.12,80607.7575,0.0,-0.55534,0.00016,33.1455]
[1778836001323,30.12,80601.6,0.0,-0.5563,0.00016,33.13164]
[1778836003879,30.12,80603.125,0.0,-0.55606,0.00016,33.1351]
[1778836006793,30.12,80607.07,0.0,-0.55545,0.00016,33.14397]
[1778836008088,30.12,80606.9375,0.0,-0.55547,0.00016,33.14368]
[1778836008251,30.12,80606.9375,0.0,-0.55547,0.00016,33.14368]
[1778836008794,30.12,80606.9375,0.0,-0.55547,0.00016,33.14368]
[1778836008812,30.12,80606.9375,0.0,-0.55547,0.00016,33.14368]
[1778836009897,30.12,80607.2725,0.0,-0.55541,0.00016,33.14443]
[1778836011333,30.12,80599.6125,0.0,-0.55661,0.00016,33.12714]
[1778836017157,30.13,80597.2125,0.0,-0.55698,0.00016,33.12168]
[1778836018482,30.13,80595.1575,0.0,-0.5573,0.00016,33.11699]
[1778836019341,30.13,80593.235,0.0,-0.5576,0.00016,33.11257]
[1778836024346,30.13,80591.385,0.0,-0.55789,0.00016,33.10834]
[1778836029351,30.13,80592.0,0.0,-0.55779,0.00016,33.10982]
[1778836031775,30.13,80592.41,0.0,-0.55772,0.00016,33.11079]
[1778836032354,30.13,80593.0125,0.0,-0.55763,0.00016,33.11219]
[1778836035842,30.13,80593.96,0.0,-0.55747,0.00016,33.11441]
[1778836036358,30.13,80593.9725,0.0,-0.55747,0.00016,33.11444]
[1778836038360,30.13,80586.5025,0.0,-0.55864,0.00016,33.09704]
[1778836043365,30.13,80584.25,0.0,-0.559,0.00016,33.09166]
[1778836049371,30.12,80583.7875,0.0,-0.55908,0.00016,33.09046]
[1778836050677,30.12,80583.6925,0.0,-0.5591,0.00016,33.09022]
[1778836052374,30.12,80583.64,0.0,-0.55912,0.00016,33.08707]
[1778836057379,30.12,80580.245,0.0,-0.55965,0.00016,33.07895]
[1778836062384,30.12,80577.8975,0.0,-0.56003,0.00016,33.07329]
[1778836066388,30.12,80570.7275,0.0,-0.56115,0.00016,33.05599]
[1778836071183,30.12,80569.985,0.0,-0.56127,0.00016,33.05416]
[1778836071197,30.11,80569.985,0.0,-0.56127,0.00016,33.05415]
[1778836071539,30.11,80569.985,0.0,-0.56127,0.00016,33.05415]
[1778836072394,30.11,80565.1275,0.0,-0.56203,0.00016,33.04229]
[1778836077399,30.11,80562.56,0.0,-0.56243,0.00016,33.03597]
[1778836077715,30.11,80562.56,0.0,-0.56243,0.00016,33.03597]
[1778836078400,30.11,80562.7425,0.0,-0.5624,0.00016,33.03642]
[1778836078873,30.11,80562.7425,0.0,-0.5624,0.00016,33.03642]
[1778836079401,30.11,80565.155,0.0,-0.56202,0.00016,33.04234]
[1778836082984,30.11,80564.6325,0.0,-0.5621,0.00016,33.04105]
[1778836083405,30.11,80564.9125,0.0,-0.56206,0.00016,33.04174]
[1778836088410,30.11,80566.865,0.0,-0.56176,0.00016,33.0465]
[1778836093415,30.11,80566.2775,0.0,-0.56185,0.00016,33.04504]
[1778836098420,30.11,80567.8125,0.0,-0.56161,0.00016,33.04877]
[1778836102044,30.11,80566.6675,0.0,-0.56179,0.00016,33.04596]
[1778836102134,30.11,80566.6675,0.0,-0.56179,0.00016,33.04595]
[1778836104426,30.11,80555.8425,0.0,-0.56348,0.00016,33.01918]
[1778836106179,30.11,80551.6825,0.0,-0.56413,0.00016,33.00875]
[1778836112109,30.11,80554.9075,0.0,-0.56363,0.00016,33.01391]
[1778836117144,30.11,80555.4475,0.0,-0.56355,0.00016,33.01529]
[1778836122444,30.11,80556.385,0.0,-0.5634,0.00016,33.01765]
[1778836128221,30.12,80555.3175,0.0,-0.56356,0.00016,33.01502]
[1778836133258,30.12,80554.1225,0.0,-0.56375,0.00016,33.01205]
[1778836137126,30.12,80554.8225,0.0,-0.56364,0.00016,33.01382]
[1778836140307,30.12,80563.3925,0.0,-0.5623,0.00016,33.03514]
[1778836145343,30.12,80558.3625,0.0,-0.56308,0.00016,33.02273]
[1778836149340,30.12,80560.545,0.0,-0.56274,0.00016,33.02817]
[1778836149370,30.12,80560.545,0.0,-0.56273,0.00016,33.02818]
[1778836154405,30.12,80565.65,0.0,-0.56194,0.00016,33.04078]
[1778836158871,30.12,80563.9125,0.0,-0.56221,0.00016,33.03654]
[1778836159440,30.12,80563.9125,0.0,-0.5622,0.00016,33.03655]
[1778836164475,30.12,80561.375,0.0,-0.5626,0.00016,33.03034]
[1778836169493,30.12,80561.7275,0.0,-0.56254,0.00016,33.03125]
[1778836174498,30.13,80561.8225,0.0,-0.56253,0.00016,33.02854]
[1778836175432,30.13,80561.8225,0.0,-0.56253,0.00016,33.02854]
[1778836175462,30.13,80561.8225,0.0,-0.56253,0.00016,33.02855]
[1778836180505,30.13,80559.81,0.0,-0.56284,0.00016,33.02357]
[1778836181111,30.13,80559.81,0.0,-0.56284,0.00016,33.02357]
[1778836181212,30.13,80559.81,0.0,-0.56284,0.00016,33.02357]
[1778836186537,30.13,80558.9525,0.0,-0.56297,0.00016,33.02145]
[1778836191524,30.13,80559.3425,0.0,-0.56291,0.00016,33.02242]
[1778836191900,30.13,80559.3425,0.0,-0.56291,0.00016,33.02242]
[1778836192543,30.13,80558.8625,0.0,-0.56298,0.00016,33.02127]
[1778836195546,30.13,80570.0775,0.0,-0.56123,0.00016,33.04891]
[1778836198132,30.13,80572.07,0.0,-0.56091,0.00016,33.05379]
[1778836198233,30.13,80572.07,0.0,-0.56091,0.00016,33.05382]
[1778836200174,30.13,80567.4325,0.0,-0.56163,0.00016,33.0426]
[1778836200271,30.14,80567.4325,0.0,-0.56163,0.00016,33.04263]
[1778836205556,30.14,80572.3125,0.0,-0.56085,0.00016,33.05461]
[1778836210561,30.14,80578.3675,0.0,-0.5599,0.00016,33.06925]
[1778836212022,30.14,80578.91,0.0,-0.55981,0.00016,33.07057]
[1778836212563,30.15,80578.65,0.0,-0.55985,0.00016,33.06997]
[1778836213383,30.15,80578.65,0.0,-0.55985,0.00016,33.06997]
[1778836215199,30.15,80574.955,0.0,-0.56043,0.00016,33.06119]
[1778836215217,30.15,80574.955,0.0,-0.56043,0.00016,33.06119]
[1778836215317,30.15,80574.955,0.0,-0.56042,0.00016,33.06121]
[1778836216211,30.15,80574.955,0.0,-0.56042,0.00016,33.06121]
[1778836216567,30.15,80569.49,0.0,-0.56128,0.00016,33.04802]
[1778836217568,30.15,80550.3125,0.0,-0.56427,0.00016,33.00056]
[1778836222573,30.15,80553.14,0.0,-0.56382,0.00016,33.0077]
[1778836225411,30.15,80553.475,0.0,-0.56377,0.00016,33.00855]
[1778836227458,30.15,80554.055,0.0,-0.56368,0.00016,33.01002]
[1778836232583,30.15,80553.9625,0.0,-0.5637,0.00016,33.00682]
[1778836238589,30.15,80554.46,0.0,-0.56362,0.00016,33.00809]
[1778836243594,30.15,80555.6925,0.0,-0.56343,0.00016,33.01118]
[1778836246505,30.15,80554.6775,0.0,-0.56358,0.00016,33.00866]
[1778836251605,30.15,80567.885,0.0,-0.56152,0.00016,33.04125]
[1778836256610,30.15,80570.265,0.0,-0.56116,0.00016,33.04698]
[1778836261615,30.15,80564.81,0.0,-0.56201,0.00016,33.03367]
[1778836263617,30.15,80556.6975,0.0,-0.56327,0.00016,33.01362]
[1778836268622,30.15,80556.3075,0.0,-0.56333,0.00016,33.01267]
[1778836272461,30.15,80560.68,0.0,-0.56265,0.00016,33.02352]
[1778836274628,30.15,80571.845,0.0,-0.56091,0.00016,33.05078]
[1778836275022,30.15,80571.845,0.0,-0.56091,0.00016,33.05078]
[1778836275629,30.15,80575.805,0.0,-0.5603,0.00016,33.06026]
[1778836281289,30.15,80578.025,0.0,-0.55995,0.00016,33.06563]
[1778836283008,30.15,80577.975,0.0,-0.55995,0.00016,33.06554]
[1778836288338,30.16,80580.0075,0.0,-0.55962,0.00016,33.07049]
[1778836290424,30.16,80579.8225,0.0,-0.55965,0.00016,33.07008]
[1778836290520,30.16,80579.8225,0.0,-0.55965,0.00016,33.0701]
[1778836294380,30.16,80572.215,0.0,-0.56084,0.00016,33.04901]
[1778836299415,30.16,80571.14,0.0,-0.56099,0.00016,33.04655]
[1778836304452,30.16,80566.2675,0.0,-0.56175,0.00016,33.03473]
[1778836305458,30.16,80560.2425,0.0,-0.56269,0.00016,33.01993]
[1778836308375,30.16,80559.895,0.0,-0.56275,0.00016,33.01907]
[1778836308484,30.16,80559.895,0.0,-0.56275,0.00016,33.01907]
[1778836314668,30.16,80558.7175,0.0,-0.56293,0.00016,33.01615]
[1778836318414,30.16,80554.6075,0.0,-0.56357,0.00016,33.00592]
[1778836323584,30.16,80554.7025,0.0,-0.56355,0.00016,33.00617]
[1778836328682,30.17,80551.785,0.0,-0.56401,0.00016,32.99888]
[1778836330553,30.17,80551.785,0.0,-0.56401,0.00016,32.99889]
[1778836331586,30.17,80551.785,0.0,-0.56401,0.00016,32.99889]
[1778836332649,30.16,80538.38,0.0,-0.5661,0.00016,32.9647]
[1778836333656,30.16,80530.95,0.0,-0.56726,0.00016,32.94536]
[1778836337684,30.16,80524.985,0.0,-0.56819,0.00016,32.9296]
[1778836339930,30.16,80525.6725,0.0,-0.56808,0.00016,32.93139]
[1778836345702,30.16,80528.1075,0.0,-0.56772,0.00016,32.93765]
[1778836350707,30.15,80525.075,0.0,-0.56819,0.00016,32.92958]
[1778836355714,30.15,80525.7575,0.0,-0.5681,0.00016,32.92832]
[1778836360719,30.14,80531.0725,0.0,-0.5673,0.00016,32.94191]
[1778836365724,30.12,80532.2075,0.0,-0.56718,0.00016,32.94404]
[1778836368752,30.11,80530.965,0.0,-0.56739,0.00016,32.94059]
[1778836371324,30.11,80535.375,0.0,-0.5667,0.00016,32.95208]
[1778836376736,30.11,80540.665,0.0,-0.56589,0.00016,32.96566]
[1778836381741,30.11,80546.7875,0.0,-0.56494,0.00016,32.98122]
[1778836383479,30.11,80551.32,0.0,-0.56424,0.00016,32.99268]
[1778836384744,30.1,80558.025,0.0,-0.56319,0.00016,33.00943]
[1778836389753,30.1,80557.5975,0.0,-0.56328,0.00016,33.00818]
[1778836395759,30.1,80556.395,0.0,-0.56347,0.00016,33.00509]
[1778836400764,30.1,80556.1025,0.0,-0.56351,0.00016,33.00439]
[1778836404083,30.1,80555.89,0.0,-0.56354,0.00016,33.00387]
[1778836404094,30.1,80555.89,0.0,-0.56354,0.00016,33.00387]
[1778836404125,30.1,80555.89,0.0,-0.56354,0.00016,33.00387]
[1778836404768,30.1,80561.39,0.0,-0.56269,0.00016,33.01757]
[1778836405025,30.1,80561.39,0.0,-0.56269,0.00016,33.01757]
[1778836405769,30.1,80564.7475,0.0,-0.56216,0.00016,33.02584]
[1778836405917,30.1,80564.7475,0.0,-0.56216,0.00016,33.02584]
[1778836405952,30.1,80564.7475,0.0,-0.56216,0.00016,33.02584]
[1778836405996,30.1,80564.7475,0.0,-0.56216,0.00016,33.02584]
[1778836406770,30.1,80566.7175,0.0,-0.56185,0.00016,33.03066]
[1778836406973,30.1,80566.7175,0.0,-0.56185,0.00016,33.03066]
[1778836407772,30.1,80566.8175,0.0,-0.56184,0.00016,33.0309]
[1778836412777,30.1,80566.25,0.0,-0.56194,0.00016,33.02651]
[1778836417428,30.1,80566.43,0.0,-0.56191,0.00016,33.02694]
[1778836419201,30.1,80566.23,0.0,-0.56194,0.00016,33.02644]
[1778836419784,30.1,80567.105,0.0,-0.5618,0.00016,33.02858]
[1778836424789,30.09,80570.7275,0.0,-0.56124,0.00016,33.03739]
[1778836428475,30.09,80571.89,0.0,-0.56106,0.00016,33.04019]
[1778836428577,30.09,80571.89,0.0,-0.56106,0.00016,33.04018]
[1778836429945,30.09,80570.495,0.0,-0.56128,0.00016,33.03679]
[1778836430795,30.09,80570.525,0.0,-0.56127,0.00016,33.03686]
[1778836435800,30.09,80572.48,0.0,-0.56097,0.00016,33.04157]
[1778836440805,30.09,80571.54,0.0,-0.56112,0.00016,33.03926]
[1778836445810,30.09,80570.6725,0.0,-0.56126,0.00016,33.03713]
[1778836450815,30.09,80570.0875,0.0,-0.56135,0.00016,33.03568]
[1778836455820,30.09,80575.945,0.0,-0.56044,0.00016,33.04981]
[1778836460708,30.09,80575.2625,0.0,-0.56055,0.00016,33.04814]
[1778836460782,30.09,80575.2625,0.0,-0.56055,0.00016,33.04813]
[1778836461700,30.09,80575.2625,0.0,-0.56055,0.00016,33.04813]
[1778836462564,30.09,80569.0375,0.0,-0.56152,0.00016,33.03305]
[1778836464085,30.09,80567.9125,0.0,-0.5617,0.00016,33.0303]
[1778836464578,30.09,80567.9125,0.0,-0.5617,0.00016,33.03029]
[1778836469614,30.09,80569.345,0.0,-0.56148,0.00016,33.03377]
[1778836473654,30.09,80568.3,0.0,-0.56165,0.00016,33.02823]
[1778836473755,30.09,80568.3,0.0,-0.56165,0.00016,33.02822]
[1778836477506,30.09,80564.14,0.0,-0.5623,0.00016,33.01803]
[1778836478676,30.09,80555.345,0.0,-0.56367,0.00016,32.99618]
[1778836480092,30.09,80554.065,0.0,-0.56387,0.00016,32.99297]
[1778836481119,30.09,80554.065,0.0,-0.56387,0.00016,32.99298]
[1778836482704,30.09,80546.7175,0.0,-0.56501,0.00016,32.97439]
[1778836487739,30.09,80551.07,0.0,-0.56433,0.00016,32.98549]
[1778836492775,30.09,80552.8425,0.0,-0.56405,0.00016,32.98999]
[1778836493440,30.09,80552.8425,0.0,-0.56405,0.00016,32.98999]
[1778836498821,30.09,80553.2625,0.0,-0.56399,0.00016,32.99107]
[1778836503856,30.09,80553.0075,0.0,-0.56402,0.00016,32.99044]
[1778836506870,30.09,80545.8125,0.0,-0.56515,0.00016,32.97221]
[1778836511875,30.09,80542.7575,0.0,-0.56562,0.00016,32.96444]
[1778836516880,30.09,80543.11,0.0,-0.56556,0.00016,32.96541]
[1778836521885,30.1,80549.9825,0.0,-0.56448,0.00016,32.98299]
[1778836526890,30.1,80548.2525,0.0,-0.56475,0.00016,32.97863]
[1778836527722,30.1,80548.2525,0.0,-0.56475,0.00016,32.97863]
[1778836529893,30.1,80542.535,0.0,-0.56564,0.00016,32.96405]
[1778836534907,30.1,80537.7825,0.0,-0.56638,0.00016,32.94886]
[1778836535405,30.1,80537.7825,0.0,-0.56638,0.00016,32.94886]
[1778836540913,30.1,80538.4425,0.0,-0.56627,0.00016,32.95067]
[1778836545919,30.1,80543.7575,0.0,-0.56544,0.00016,32.96444]
[1778836550924,30.11,80544.715,0.0,-0.56529,0.00016,32.96694]
[1778836552926,30.11,80538.3075,0.0,-0.56629,0.00016,32.9504]
[1778836557932,30.1,80537.9675,0.0,-0.56635,0.00016,32.94942]
[1778836562937,30.1,80538.6725,0.0,-0.56625,0.00016,32.95116]
[1778836567942,30.1,80540.5025,0.0,-0.56597,0.00016,32.95578]
[1778836572947,30.09,80539.245,0.0,-0.56617,0.00016,32.95242]
[1778836576951,30.09,80530.0575,0.0,-0.56761,0.00016,32.92836]
[1778836580342,30.09,80533.27,0.0,-0.56711,0.00016,32.93675]
[1778836580896,30.09,80533.27,0.0,-0.56711,0.00016,32.93675]
[1778836580972,30.09,80533.27,0.0,-0.56711,0.00016,32.93674]
[1778836581957,30.09,80522.7175,0.0,-0.56876,0.00016,32.90878]
[1778836584123,30.09,80518.85,0.0,-0.56937,0.00016,32.89831]
[1778836586206,30.07,80520.1325,0.0,-0.5692,0.00016,32.9013]
[1778836591968,30.07,80521.815,0.0,-0.56895,0.00016,32.9028]
[1778836596974,30.07,80520.73,0.0,-0.56912,0.00016,32.89988]
[1778836601979,30.07,80519.46,0.0,-0.56933,0.00016,32.89629]
[1778836606983,30.06,80520.4825,0.0,-0.56919,0.00016,32.89884]
[1778836611988,30.06,80520.0625,0.0,-0.56926,0.00016,32.8975]
[1778836616993,30.05,80519.2475,0.0,-0.56941,0.00016,32.8951]
[1778836621998,30.05,80517.535,0.0,-0.56969,0.00016,32.89026]
[1778836625369,30.05,80520.645,0.0,-0.56921,0.00016,32.89853]
[1778836627594,30.04,80522.3375,0.0,-0.56895,0.00016,32.903]
[1778836629271,30.04,80522.325,0.0,-0.56896,0.00016,32.90289]
[1778836633050,30.04,80524.31,0.0,-0.56866,0.00016,32.90806]
[1778836639024,30.03,80520.7075,0.0,-0.56924,0.00016,32.89818]
[1778836645030,30.03,80519.6825,0.0,-0.56941,0.00016,32.89519]
[1778836650883,30.02,80517.5325,0.0,-0.56976,0.00016,32.88913]
[1778836654785,30.02,80517.5875,0.0,-0.56977,0.00016,32.88616]
[1778836657932,30.01,80524.7825,0.0,-0.56866,0.00016,32.90539]
[1778836658228,30.01,80524.7825,0.0,-0.56866,0.00016,32.90539]
[1778836660953,30.01,80533.8225,0.0,-0.56725,0.00016,32.9293]
[1778836665988,30.01,80539.365,0.0,-0.56638,0.00016,32.94374]
[1778836668900,30.01,80539.38,0.0,-0.56638,0.00016,32.94376]
[1778836674045,30.01,80539.5125,0.0,-0.56636,0.00016,32.94406]
[1778836679064,30.01,80533.22,0.0,-0.56735,0.00016,32.92754]
[1778836684069,30.01,80536.0775,0.0,-0.56691,0.00016,32.93497]
[1778836688427,30.0,80537.7225,0.0,-0.56665,0.00016,32.93923]
[1778836688446,30.0,80537.7225,0.0,-0.56665,0.00016,32.93923]
[1778836688465,30.0,80537.7225,0.0,-0.56665,0.00016,32.93923]
[1778836688484,30.0,80537.7225,0.0,-0.56665,0.00016,32.93923]
[1778836688488,30.0,80537.7225,0.0,-0.56665,0.00016,32.93923]
[1778836690075,30.0,80528.1375,0.0,-0.56816,0.00016,32.91394]
[1778836693215,30.0,80524.8325,0.0,-0.56868,0.00016,32.9051]
[1778836693221,30.0,80524.8325,0.0,-0.56868,0.00016,32.9051]
[1778836699084,30.0,80531.2675,0.0,-0.56768,0.00016,32.92212]
[1778836704089,30.0,80533.3325,0.0,-0.56736,0.00016,32.92748]
[1778836709093,30.0,80534.2775,0.0,-0.56722,0.00016,32.92989]
[1778836714098,29.99,80537.2175,0.0,-0.56677,0.00016,32.93454]
[1778836719103,29.99,80536.8875,0.0,-0.56682,0.00016,32.93362]
[1778836724108,29.99,80536.9975,0.0,-0.56681,0.00016,32.93385]
[1778836729113,29.99,80535.76,0.0,-0.56701,0.00016,32.93055]
[1778836734118,29.99,80536.31,0.0,-0.56693,0.00016,32.93194]
[1778836739123,29.99,80536.0825,0.0,-0.56697,0.00016,32.93128]
[1778836744127,29.99,80535.8125,0.0,-0.56701,0.00016,32.93052]
[1778836749132,29.98,80534.4825,0.0,-0.56723,0.00016,32.92696]
[1778836754137,29.98,80534.33,0.0,-0.56725,0.00016,32.92649]
[1778836759142,29.98,80530.3125,0.0,-0.56789,0.00016,32.91581]
[1778836760032,29.98,80530.3125,0.0,-0.56789,0.00016,32.91581]
[1778836765148,29.98,80527.2525,0.0,-0.56838,0.00016,32.90754]
[1778836765457,29.98,80527.2525,0.0,-0.56838,0.00016,32.90754]
[1778836770509,29.97,80522.49,0.0,-0.56913,0.00016,32.89465]
[1778836770931,29.97,80522.49,0.0,-0.56913,0.00016,32.89465]
[1778836771871,29.97,80522.49,0.0,-0.56914,0.00016,32.89161]
[1778836773156,29.97,80516.8825,0.0,-0.57002,0.00016,32.87636]
[1778836779162,29.96,80514.705,0.0,-0.57038,0.00016,32.8702]
[1778836779647,29.96,80514.705,0.0,-0.57038,0.00016,32.8702]
[1778836780489,29.96,80513.4525,0.0,-0.57058,0.00016,32.86674]
[1778836781883,29.96,80511.4675,0.0,-0.57089,0.00016,32.86126]
[1778836781960,29.96,80511.4675,0.0,-0.57089,0.00016,32.86126]
[1778836781966,29.96,80511.4675,0.0,-0.57089,0.00016,32.86126]
[1778836782058,29.96,80511.4675,0.0,-0.57089,0.00016,32.86123]
[1778836784167,29.96,80501.6925,0.0,-0.57243,0.00016,32.83401]
[1778836788496,29.95,80498.88,0.0,-0.57289,0.00016,32.82589]
[1778836792620,29.95,80499.045,0.0,-0.57288,0.00016,32.82611]
[1778836793176,29.95,80495.9925,0.0,-0.57335,0.00016,32.81748]
[1778836795570,29.95,80497.155,0.0,-0.57318,0.00016,32.82073]
[1778836797257,29.95,80497.075,0.0,-0.57319,0.00016,32.82047]
[1778836801946,29.95,80494.935,0.0,-0.57353,0.00016,32.81435]
[1778836802047,29.94,80494.935,0.0,-0.57353,0.00016,32.81434]
[1778836807601,29.94,80490.1025,0.0,-0.57431,0.00016,32.80021]
[1778836807984,29.94,80490.1025,0.0,-0.57431,0.00016,32.8002]
[1778836813022,29.94,80487.0725,0.0,-0.57479,0.00016,32.79148]
[1778836815036,29.94,80480.1525,0.0,-0.57587,0.00016,32.77146]
[1778836820071,29.94,80478.6125,0.0,-0.57611,0.00016,32.76699]
[1778836823092,29.94,80468.475,0.0,-0.57769,0.00016,32.73719]
[1778836826795,29.94,80466.3025,0.0,-0.57803,0.00016,32.73079]
[1778836832155,29.94,80469.275,0.0,-0.57756,0.00016,32.73673]
[1778836835846,29.94,80471.2725,0.0,-0.57725,0.00016,32.74268]
[1778836835922,29.94,80471.2725,0.0,-0.57725,0.00016,32.74268]
[1778836837048,29.94,80471.2725,0.0,-0.57725,0.00016,32.74269]
[1778836838198,29.94,80464.8175,0.0,-0.57825,0.00016,32.72354]
[1778836838875,29.94,80464.8175,0.0,-0.57825,0.00016,32.72354]
[1778836840443,29.94,80462.5025,0.0,-0.57861,0.00016,32.71664]
[1778836840465,29.94,80462.5025,0.0,-0.57861,0.00016,32.71664]
[1778836840542,29.94,80462.5025,0.0,-0.57861,0.00016,32.71664]
[1778836842223,29.94,80474.49,0.0,-0.57674,0.00016,32.75224]
[1778836847228,29.94,80475.095,0.0,-0.57664,0.00016,32.75402]
[1778836852232,29.94,80475.7375,0.0,-0.57654,0.00016,32.75594]
[1778836857237,29.94,80478.155,0.0,-0.57616,0.00016,32.76303]
[1778836862243,29.94,80479.5975,0.0,-0.57594,0.00016,32.76725]
[1778836864628,29.94,80483.93,0.0,-0.57526,0.00016,32.77982]
[1778836865039,29.94,80483.93,0.0,-0.57526,0.00016,32.77982]
[1778836865118,29.94,80483.93,0.0,-0.57526,0.00016,32.77981]
[1778836866249,29.94,80494.275,0.0,-0.57364,0.00016,32.80943]
[1778836866622,29.94,80494.275,0.0,-0.57364,0.00016,32.80943]
[1778836866678,29.94,80494.275,0.0,-0.57364,0.00016,32.80943]
[1778836868250,29.95,80505.0325,0.0,-0.57195,0.00016,32.83974]
[1778836868293,29.95,80505.0325,0.0,-0.57195,0.00016,32.83974]
[1778836868929,29.95,80505.0325,0.0,-0.57195,0.00016,32.83974]
[1778836869730,29.95,80505.0325,0.0,-0.57195,0.00016,32.83976]
[1778836872568,29.95,80505.42,0.0,-0.57189,0.00016,32.84087]
[1778836872576,29.95,80505.42,0.0,-0.57189,0.00016,32.84087]
[1778836873255,29.95,80502.625,0.0,-0.57233,0.00016,32.83305]
[1778836874256,29.95,80495.5825,0.0,-0.57343,0.00016,32.81321]
[1778836879262,29.94,80491.3725,0.0,-0.5741,0.00016,32.80119]
[1778836884267,29.94,80494.85,0.0,-0.57356,0.00016,32.81101]
[1778836885454,29.94,80494.5825,0.0,-0.5736,0.00016,32.81024]
[1778836886269,29.94,80495.3625,0.0,-0.57348,0.00016,32.81243]
[1778836890388,29.94,80494.485,0.0,-0.57362,0.00016,32.80989]
[1778836891498,29.94,80495.2925,0.0,-0.5735,0.00016,32.80916]
[1778836892308,29.94,80495.5775,0.0,-0.57346,0.00016,32.80995]
[1778836894284,29.94,80494.425,0.0,-0.57364,0.00016,32.80665]
[1778836900283,29.94,80492.9225,0.0,-0.57388,0.00016,32.80231]
[1778836900970,29.94,80492.9225,0.0,-0.57388,0.00016,32.80231]
[1778836902699,29.94,80495.34,0.0,-0.5735,0.00016,32.80915]
[1778836902754,29.94,80495.34,0.0,-0.5735,0.00016,32.80915]
[1778836902781,29.94,80495.34,0.0,-0.5735,0.00016,32.80915]
[1778836902787,29.94,80495.34,0.0,-0.5735,0.00016,32.80915]
[1778836904287,29.94,80488.9325,0.0,-0.57451,0.00016,32.79086]
[1778836905818,29.94,80493.035,0.0,-0.57387,0.00016,32.80257]
[1778836906229,29.94,80493.035,0.0,-0.57387,0.00016,32.80257]
[1778836906675,29.94,80492.97,0.0,-0.57388,0.00016,32.80237]
[1778836908291,29.94,80499.3525,0.0,-0.57288,0.00016,32.82041]
[1778836910293,29.93,80504.9525,0.0,-0.57201,0.00016,32.83604]
[1778836915298,29.93,80507.4725,0.0,-0.57162,0.00016,32.84292]
[1778836915578,29.93,80507.4725,0.0,-0.57162,0.00016,32.84292]
[1778836915610,29.93,80507.4725,0.0,-0.57162,0.00016,32.84292]
[1778836917300,29.93,80498.5825,0.0,-0.57301,0.00016,32.81801]
[1778836920118,29.93,80497.235,0.0,-0.57323,0.00016,32.81418]
[1778836920225,29.93,80497.235,0.0,-0.57323,0.00016,32.81416]
[1778836920395,29.93,80497.235,0.0,-0.57323,0.00016,32.81416]
[1778836921190,29.93,80497.235,0.0,-0.57323,0.00016,32.81416]
[1778836922306,29.93,80482.465,0.0,-0.57554,0.00016,32.77186]
[1778836927311,29.93,80476.8425,0.0,-0.57642,0.00016,32.75548]
[1778836932316,29.93,80476.7775,0.0,-0.57643,0.00016,32.75533]
[1778836932917,29.93,80476.7775,0.0,-0.57643,0.00016,32.75533]
[1778836934034,29.93,80476.7775,0.0,-0.57643,0.00016,32.75533]
[1778836935320,29.93,80464.575,0.0,-0.57833,0.00016,32.71925]
[1778836940324,29.93,80465.035,0.0,-0.57826,0.00016,32.72072]
[1778836945329,29.94,80466.375,0.0,-0.57804,0.00016,32.72483]
[1778836946089,29.94,80466.375,0.0,-0.57804,0.00016,32.72483]
[1778836946149,29.94,80466.375,0.0,-0.57804,0.00016,32.72483]
[1778836946234,29.94,80466.375,0.0,-0.57804,0.00016,32.72483]
[1778836946243,29.94,80466.375,0.0,-0.57804,0.00016,32.72483]
[1778836946249,29.94,80466.375,0.0,-0.57804,0.00016,32.72483]
[1778836946313,29.94,80466.375,0.0,-0.57804,0.00016,32.72483]
[1778836946647,29.94,80466.5425,0.0,-0.57801,0.00016,32.72535]
[1778836946727,29.94,80466.5425,0.0,-0.57801,0.00016,32.72535]
[1778836947228,29.94,80466.5425,0.0,-0.57801,0.00016,32.72535]
[1778836947443,29.94,80466.5425,0.0,-0.57801,0.00016,32.72537]
[1778836948334,29.94,80449.9275,0.0,-0.5806,0.00016,32.67521]
[1778836950168,29.94,80447.1575,0.0,-0.58103,0.00016,32.66675]
[1778836954236,29.94,80448.18,0.0,-0.58088,0.00016,32.66702]
[1778836954736,29.94,80448.18,0.0,-0.58087,0.00016,32.66705]
[1778836955783,29.94,80448.18,0.0,-0.58087,0.00016,32.66709]
[1778836956239,29.94,80448.18,0.0,-0.58087,0.00016,32.66709]
[1778836962083,29.95,80452.08,0.0,-0.58025,0.00016,32.67924]
[1778836963133,29.95,80452.08,0.0,-0.58025,0.00016,32.67924]
[1778836963169,29.95,80452.08,0.0,-0.58025,0.00016,32.67924]
[1778836963245,29.95,80452.08,0.0,-0.58025,0.00016,32.67924]
[1778836963253,29.95,80452.08,0.0,-0.58025,0.00016,32.67924]
[1778836963284,29.95,80452.08,0.0,-0.58025,0.00016,32.67924]
[1778836966753,29.95,80448.53,0.0,-0.5808,0.00016,32.66851]
[1778836967443,29.95,80448.53,0.0,-0.58079,0.00016,32.66855]
[1778836967467,29.95,80448.53,0.0,-0.58079,0.00016,32.66855]
[1778836967597,29.95,80448.53,0.0,-0.58079,0.00016,32.66855]
[1778836967757,29.95,80448.53,0.0,-0.58079,0.00016,32.66855]
[1778836969258,29.95,80448.53,0.0,-0.58079,0.00016,32.66858]
[1778836971860,29.95,80446.705,0.0,-0.58107,0.00016,32.66308]
[1778836975961,29.95,80446.5525,0.0,-0.58109,0.00016,32.66276]
[1778836981216,29.96,80448.7525,0.0,-0.58073,0.00016,32.66971]
[1778836986251,29.96,80453.215,0.0,-0.58003,0.00016,32.68348]
[1778836991286,29.96,80456.215,0.0,-0.57955,0.00016,32.69269]
[1778836993352,29.96,80455.6575,0.0,-0.57964,0.00016,32.69103]
[1778836993462,29.96,80456.1225,0.0,-0.57956,0.00016,32.69246]
[1778836999342,29.97,80453.6725,0.0,-0.57994,0.00016,32.68517]
[1778837002779,29.97,80453.3925,0.0,-0.57998,0.00016,32.68439]
[1778837002787,29.97,80453.3925,0.0,-0.57998,0.00016,32.68439]
[1778837003302,29.97,80453.3925,0.0,-0.57998,0.00016,32.68439]
[1778837003799,29.97,80453.3925,0.0,-0.57997,0.00016,32.68442]
[1778837004300,29.97,80453.3925,0.0,-0.57997,0.00016,32.68442]
[1778837005802,29.97,80451.75,0.0,-0.58023,0.00016,32.67948]
[1778837007509,29.97,80452.265,0.0,-0.58014,0.00016,32.6811]
[1778837007804,29.97,80452.265,0.0,-0.58014,0.00016,32.6811]
[1778837007977,29.97,80452.265,0.0,-0.58014,0.00016,32.6811]
[1778837009805,29.97,80452.0325,0.0,-0.58018,0.00016,32.68045]
[1778837010307,29.97,80452.0325,0.0,-0.58018,0.00016,32.68045]
[1778837012808,29.97,80450.6625,0.0,-0.58039,0.00016,32.67334]
[1778837014310,29.97,80451.395,0.0,-0.58028,0.00016,32.6756]
[1778837015313,29.97,80452.1825,0.0,-0.58015,0.00016,32.67803]
[1778837015460,29.98,80452.1825,0.0,-0.58015,0.00016,32.67805]
[1778837020457,29.98,80449.9975,0.0,-0.58048,0.00016,32.67154]
[1778837023255,29.98,80449.2775,0.0,-0.58059,0.00016,32.66939]
[1778837023325,29.98,80449.2775,0.0,-0.58059,0.00016,32.66939]
[1778837023599,29.98,80449.4125,0.0,-0.58057,0.00016,32.66984]
[1778837024411,29.98,80449.085,0.0,-0.58062,0.00016,32.66887]
[1778837024703,29.98,80449.085,0.0,-0.58062,0.00016,32.66887]
[1778837025412,29.98,80443.5125,0.0,-0.58149,0.00016,32.65178]
[1778837027668,29.98,80442.2625,0.0,-0.58168,0.00016,32.648]
[1778837028415,29.98,80443.97,0.0,-0.58141,0.00016,32.65331]
[1778837033420,29.99,80443.4025,0.0,-0.58149,0.00016,32.65175]
[1778837038425,29.99,80443.885,0.0,-0.5814,0.00016,32.65343]
[1778837041349,29.99,80444.0475,0.0,-0.58137,0.00016,32.654]
[1778837041849,29.99,80444.0475,0.0,-0.58137,0.00016,32.65403]
[1778837042850,29.99,80444.91,0.0,-0.58123,0.00016,32.65672]
[1778837047434,30.0,80455.135,0.0,-0.57963,0.00016,32.68806]
[1778837052439,30.0,80457.8875,0.0,-0.5792,0.00016,32.69645]
[1778837053790,30.0,80458.1875,0.0,-0.57915,0.00016,32.69737]
[1778837054866,30.0,80458.1875,0.0,-0.57915,0.00016,32.69739]
[1778837060447,30.0,80456.6225,0.0,-0.57938,0.00016,32.69278]
[1778837065452,30.0,80457.3325,0.0,-0.57927,0.00016,32.69501]
[1778837070457,30.0,80461.18,0.0,-0.57866,0.00016,32.70663]
[1778837075462,30.0,80462.8475,0.0,-0.57841,0.00016,32.70866]
[1778837080466,30.0,80463.645,0.0,-0.57828,0.00016,32.71108]
[1778837082357,30.0,80467.8125,0.0,-0.57763,0.00016,32.72347]
[1778837085471,30.0,80474.6225,0.0,-0.57657,0.00016,32.7435]
[1778837090476,30.0,80475.83,0.0,-0.57638,0.00016,32.74701]
[1778837095481,30.0,80477.2275,0.0,-0.57617,0.00016,32.75108]
[1778837100486,30.0,80481.3725,0.0,-0.57552,0.00016,32.76313]
[1778837102488,30.01,80488.0875,0.0,-0.57447,0.00016,32.78249]
[1778837104730,30.01,80489.8575,0.0,-0.57419,0.00016,32.78758]
[1778837107493,30.01,80470.4525,0.0,-0.57721,0.00016,32.73137]
[1778837108494,30.01,80464.675,0.0,-0.57811,0.00016,32.71427]
[1778837110346,30.01,80461.3475,0.0,-0.57863,0.00016,32.70436]
[1778837110429,30.01,80461.3475,0.0,-0.57863,0.00016,32.70436]
[1778837110946,30.01,80461.3475,0.0,-0.57863,0.00016,32.70438]
[1778837112008,30.01,80459.0325,0.0,-0.57899,0.00016,32.69746]
[1778837112185,30.01,80459.0325,0.0,-0.57899,0.00016,32.69746]
[1778837112446,30.01,80459.0325,0.0,-0.57899,0.00016,32.69746]
[1778837112946,30.01,80456.5175,0.0,-0.57938,0.00016,32.68992]
[1778837113175,30.01,80456.5175,0.0,-0.57938,0.00016,32.68992]
[1778837113448,30.01,80456.5175,0.0,-0.57938,0.00016,32.68992]
[1778837113947,30.01,80454.65,0.0,-0.57967,0.00016,32.68431]
[1778837115293,30.01,80455.0,0.0,-0.57961,0.00016,32.68539]
[1778837115950,30.01,80455.0,0.0,-0.57961,0.00016,32.68542]
[1778837115990,30.01,80455.0,0.0,-0.57961,0.00016,32.68542]
[1778837116192,30.01,80455.0,0.0,-0.57961,0.00016,32.68542]
[1778837116275,30.01,80455.0,0.0,-0.57961,0.00016,32.68542]
[1778837116319,30.01,80455.0,0.0,-0.57961,0.00016,32.68542]
[1778837117452,30.01,80455.0,0.0,-0.57961,0.00016,32.68545]
[1778837122508,30.01,80460.145,0.0,-0.5788,0.00016,32.70109]
[1778837126552,30.02,80459.87,0.0,-0.57884,0.00016,32.70035]
[1778837129699,30.02,80459.79,0.0,-0.57885,0.00016,32.70017]
[1778837129716,30.02,80459.79,0.0,-0.57885,0.00016,32.70017]
[1778837135205,30.02,80461.3175,0.0,-0.57861,0.00016,32.70183]
[1778837135218,30.02,80461.3175,0.0,-0.57861,0.00016,32.70183]
[1778837135221,30.02,80461.3175,0.0,-0.57861,0.00016,32.70183]
[1778837135475,30.02,80461.3175,0.0,-0.57861,0.00016,32.70183]
[1778837138317,30.02,80452.0975,0.0,-0.58005,0.00016,32.67406]
[1778837142483,30.02,80450.0775,0.0,-0.58036,0.00016,32.66794]
[1778837150402,30.02,80456.2175,0.0,-0.57939,0.00016,32.68679]
[1778837155437,30.03,80455.625,0.0,-0.57947,0.00016,32.68513]
[1778837160284,30.03,80456.11,0.0,-0.57939,0.00016,32.6867]
[1778837160290,30.03,80456.11,0.0,-0.57939,0.00016,32.6867]
[1778837160504,30.03,80456.11,0.0,-0.57939,0.00016,32.6867]
[1778837162486,30.03,80449.285,0.0,-0.58045,0.00016,32.6661]
[1778837166342,30.03,80446.875,0.0,-0.58082,0.00016,32.65886]
[1778837166370,30.03,80446.875,0.0,-0.58082,0.00016,32.65886]
[1778837166516,30.03,80446.875,0.0,-0.58081,0.00016,32.6589]
[1778837169014,30.03,80444.205,0.0,-0.58123,0.00016,32.65075]
[1778837169538,30.04,80444.205,0.0,-0.58123,0.00016,32.65077]
[1778837170284,30.04,80444.205,0.0,-0.58123,0.00016,32.65077]
[1778837170545,30.04,80444.205,0.0,-0.58122,0.00016,32.65079]
[1778837172557,30.04,80434.83,0.0,-0.58268,0.00016,32.62183]
[1778837177562,30.04,80433.395,0.0,-0.58289,0.00016,32.61752]
[1778837182567,30.04,80433.4725,0.0,-0.58287,0.00016,32.61793]
[1778837187572,30.05,80433.1325,0.0,-0.58292,0.00016,32.61703]
[1778837189820,30.05,80430.3525,0.0,-0.58334,0.00016,32.60839]
[1778837190575,30.05,80433.585,0.0,-0.58284,0.00016,32.61855]
[1778837190844,30.05,80433.585,0.0,-0.58284,0.00016,32.61855]
[1778837195543,30.05,80433.37,0.0,-0.58287,0.00016,32.61498]
[1778837197582,30.05,80442.77,0.0,-0.58141,0.00016,32.6442]
[1778837202587,30.05,80449.735,0.0,-0.58032,0.00016,32.66559]
[1778837205590,30.05,80458.475,0.0,-0.57896,0.00016,32.69205]
[1778837209594,30.06,80465.0325,0.0,-0.57793,0.00016,32.71166]
[1778837210796,30.06,80469.1875,0.0,-0.57728,0.00016,32.72395]
[1778837216621,30.06,80471.62,0.0,-0.5769,0.00016,32.73112]
[1778837221626,30.06,80472.5125,0.0,-0.57676,0.00016,32.73374]
[1778837226631,30.06,80477.455,0.0,-0.57599,0.00016,32.74815]
[1778837231636,30.06,80478.9725,0.0,-0.57576,0.00016,32.75255]
[1778837236641,30.06,80480.4675,0.0,-0.57552,0.00016,32.75688]
[1778837241646,30.06,80481.8625,0.0,-0.57531,0.00016,32.76092]
[1778837242142,30.06,80481.8625,0.0,-0.57531,0.00016,32.76092]
[1778837247652,30.06,80484.51,0.0,-0.57489,0.00016,32.76857]
[1778837249588,30.06,80484.8925,0.0,-0.57483,0.00016,32.76968]
[1778837251656,30.06,80492.625,0.0,-0.57363,0.00016,32.78874]
[1778837256661,30.06,80489.035,0.0,-0.57418,0.00016,32.77865]
[1778837261667,30.06,80489.35,0.0,-0.57413,0.00016,32.77963]
[1778837266672,30.06,80486.955,0.0,-0.5745,0.00016,32.77287]
[1778837268027,30.06,80486.32,0.0,-0.5746,0.00016,32.77107]
[1778837270676,30.06,80478.41,0.0,-0.57583,0.00016,32.74831]
[1778837272651,30.06,80476.915,0.0,-0.57606,0.00016,32.74397]
[1778837272677,30.06,80476.915,0.0,-0.57606,0.00016,32.74397]
[1778837274680,30.06,80483.7575,0.0,-0.57499,0.00016,32.76373]
[1778837278117,30.07,80484.2775,0.0,-0.57491,0.00016,32.76525]
[1778837278684,30.06,80483.61,0.0,-0.57502,0.00016,32.76329]
[1778837283062,30.06,80484.19,0.0,-0.57494,0.00016,32.76476]
[1778837283067,30.06,80484.19,0.0,-0.57494,0.00016,32.76476]
[1778837283689,30.06,80483.7425,0.0,-0.57501,0.00016,32.76348]
[1778837285691,30.06,80478.1475,0.0,-0.57588,0.00016,32.74733]
[1778837288253,30.06,80477.13,0.0,-0.57604,0.00016,32.74437]
[1778837288694,30.06,80476.9675,0.0,-0.57607,0.00016,32.74389]
[1778837291599,30.06,80476.885,0.0,-0.57608,0.00016,32.74362]
[1778837291697,30.06,80477.2375,0.0,-0.57603,0.00016,32.74463]
[1778837294375,30.06,80477.565,0.0,-0.57598,0.00016,32.74557]
[1778837294414,30.06,80477.565,0.0,-0.57598,0.00016,32.74557]
[1778837299449,30.06,80478.2675,0.0,-0.57587,0.00016,32.74754]
[1778837300636,30.06,80478.2675,0.0,-0.57587,0.00016,32.74754]
[1778837300706,30.06,80477.625,0.0,-0.57597,0.00016,32.74566]
[1778837303479,30.06,80471.8825,0.0,-0.57687,0.00016,32.7289]
[1778837308513,30.06,80469.05,0.0,-0.57731,0.00016,32.72061]
[1778837313548,30.06,80470.355,0.0,-0.57711,0.00016,32.72146]
[1778837318583,30.06,80469.5825,0.0,-0.57723,0.00016,32.71921]
[1778837320572,30.06,80469.8025,0.0,-0.5772,0.00016,32.71986]
[1778837320582,30.06,80469.8025,0.0,-0.5772,0.00016,32.71986]
[1778837324625,30.06,80475.5125,0.0,-0.57631,0.00016,32.73658]
[1778837324877,30.06,80475.5125,0.0,-0.57631,0.00016,32.73658]
[1778837325632,30.06,80475.5125,0.0,-0.57631,0.00016,32.73655]
[1778837329570,30.06,80476.5725,0.0,-0.57615,0.00016,32.73955]
[1778837329591,30.06,80476.5725,0.0,-0.57615,0.00016,32.73955]
[1778837329661,30.06,80476.5725,0.0,-0.57615,0.00016,32.73955]
[1778837329739,30.06,80476.31,0.0,-0.57619,0.00016,32.73876]
[1778837331628,30.06,80476.31,0.0,-0.57619,0.00016,32.73875]
[1778837331675,30.05,80476.31,0.0,-0.57619,0.00016,32.73875]
[1778837333401,30.05,80476.31,0.0,-0.57619,0.00016,32.73875]
[1778837333454,30.05,80476.31,0.0,-0.57619,0.00016,32.73875]
[1778837333689,30.05,80476.31,0.0,-0.57619,0.00016,32.73873]
[1778837334696,30.05,80486.885,0.0,-0.57454,0.00016,32.76922]
[1778837336710,30.05,80493.4675,0.0,-0.57352,0.00016,32.78788]
[1778837338823,30.05,80494.5775,0.0,-0.57335,0.00016,32.79097]
[1778837341473,30.05,80496.7975,0.0,-0.57301,0.00016,32.79717]
[1778837341745,30.05,80496.7975,0.0,-0.57301,0.00016,32.79714]
[1778837343755,30.05,80503.5975,0.0,-0.57195,0.00016,32.81608]
[1778837346758,30.05,80509.755,0.0,-0.571,0.00016,32.83297]
[1778837349599,30.04,80512.8,0.0,-0.57052,0.00016,32.84123]
[1778837349668,30.04,80512.8,0.0,-0.57053,0.00016,32.84121]
[1778837350762,30.04,80529.505,0.0,-0.56792,0.00016,32.8861]
[1778837352764,30.04,80537.95,0.0,-0.5666,0.00016,32.90825]
[1778837357769,30.04,80535.7075,0.0,-0.56695,0.00016,32.90234]
[1778837359771,30.04,80527.48,0.0,-0.56824,0.00016,32.8806]
[1778837364776,30.04,80522.165,0.0,-0.56908,0.00016,32.86625]
[1778837370782,30.03,80522.525,0.0,-0.56904,0.00016,32.86702]
[1778837375787,30.03,80523.455,0.0,-0.56891,0.00016,32.86636]
[1778837378153,30.03,80524.8975,0.0,-0.56869,0.00016,32.87016]
[1778837378184,30.03,80524.8975,0.0,-0.56869,0.00016,32.87016]
[1778837378791,30.03,80527.7325,0.0,-0.56825,0.00016,32.87771]
[1778837379792,30.02,80538.2325,0.0,-0.56661,0.00016,32.90533]
[1778837384386,30.02,80540.705,0.0,-0.56622,0.00016,32.91168]
[1778837384487,30.02,80540.705,0.0,-0.56623,0.00016,32.91165]
[1778837386799,30.02,80531.5925,0.0,-0.56766,0.00016,32.88773]
[1778837387812,30.02,80531.7425,0.0,-0.56764,0.00016,32.88809]
[1778837393806,30.02,80534.8125,0.0,-0.56716,0.00016,32.89608]
[1778837398246,30.01,80536.035,0.0,-0.56698,0.00016,32.89923]
[1778837398255,30.01,80536.035,0.0,-0.56698,0.00016,32.89923]
[1778837398271,30.01,80536.035,0.0,-0.56698,0.00016,32.89923]
[1778837398284,30.01,80536.035,0.0,-0.56698,0.00016,32.89923]
[1778837398291,30.01,80536.035,0.0,-0.56698,0.00016,32.89923]
[1778837399812,30.01,80543.5725,0.0,-0.5658,0.00016,32.91871]
[1778837404817,30.0,80541.69,0.0,-0.56612,0.00016,32.91354]
[1778837409822,30.0,80540.3025,0.0,-0.56636,0.00016,32.90967]
[1778837414827,29.99,80540.7575,0.0,-0.56631,0.00016,32.91056]
[1778837419832,29.98,80544.945,0.0,-0.56567,0.00016,32.92111]
[1778837424837,29.97,80544.7375,0.0,-0.56572,0.00016,32.92028]
[1778837429842,29.96,80540.3825,0.0,-0.56643,0.00016,32.90871]
[1778837434847,29.96,80540.9425,0.0,-0.56637,0.00016,32.9069]
[1778837439852,29.95,80543.55,0.0,-0.56597,0.00016,32.91343]
[1778837444857,29.95,80544.51,0.0,-0.56583,0.00016,32.91579]
[1778837449862,29.94,80536.2725,0.0,-0.56714,0.00016,32.89412]
[1778837454867,29.93,80536.425,0.0,-0.56713,0.00016,32.89427]
[1778837459871,29.93,80537.78,0.0,-0.56694,0.00016,32.89758]
[1778837465620,29.92,80538.0325,0.0,-0.56692,0.00016,32.89794]
[1778837468874,29.92,80538.17,0.0,-0.5669,0.00016,32.8982]
[1778837468880,29.92,80546.6225,0.0,-0.56558,0.00016,32.92014]
[1778837472667,29.91,80553.16,0.0,-0.56457,0.00016,32.93668]
[1778837475993,29.9,80553.655,0.0,-0.5645,0.00016,32.93778]
[1778837476695,29.9,80553.655,0.0,-0.56451,0.00016,32.93772]
[1778837478709,29.9,80542.615,0.0,-0.56625,0.00016,32.90919]
[1778837479716,29.9,80535.16,0.0,-0.56743,0.00016,32.8896]
[1778837484751,29.89,80536.36,0.0,-0.56725,0.00016,32.89253]
[1778837489787,29.89,80536.6825,0.0,-0.56722,0.00016,32.89315]
[1778837494822,29.88,80536.545,0.0,-0.56726,0.00016,32.88956]
[1778837499860,29.87,80538.305,0.0,-0.567,0.00016,32.89399]
[1778837504861,29.87,80541.2275,0.0,-0.56655,0.00016,32.90156]
[1778837509923,29.87,80536.815,0.0,-0.56726,0.00016,32.88971]
[1778837510983,29.86,80536.905,0.0,-0.56725,0.00016,32.88991]
[1778837516811,29.86,80537.1375,0.0,-0.56721,0.00016,32.89053]
[1778837519933,29.86,80528.6625,0.0,-0.56855,0.00016,32.86798]
[1778837524938,29.86,80523.4225,0.0,-0.56938,0.00016,32.85378]
[1778837529252,29.86,80523.5725,0.0,-0.56936,0.00016,32.85412]
[1778837529943,29.86,80530.1525,0.0,-0.56833,0.00016,32.87178]
[1778837534948,29.85,80534.1525,0.0,-0.56771,0.00016,32.88223]
[1778837539953,29.85,80533.1075,0.0,-0.56789,0.00016,32.87925]
[1778837542956,29.84,80542.22,0.0,-0.56646,0.00016,32.90315]
[1778837547961,29.84,80543.705,0.0,-0.56625,0.00016,32.90679]
[1778837552966,29.83,80543.945,0.0,-0.56623,0.00016,32.90417]
[1778837557971,29.83,80540.55,0.0,-0.56678,0.00016,32.89506]
[1778837561976,29.82,80548.5175,0.0,-0.56553,0.00016,32.91573]
[1778837566981,29.82,80544.6925,0.0,-0.56614,0.00016,32.90578]
[1778837570577,29.82,80546.7,0.0,-0.56582,0.00016,32.91099]
[1778837570638,29.82,80546.7,0.0,-0.56582,0.00016,32.91099]
[1778837570986,29.82,80547.7975,0.0,-0.56565,0.00016,32.91383]
[1778837571987,29.82,80555.5175,0.0,-0.56444,0.00016,32.93362]
[1778837572988,29.82,80561.4175,0.0,-0.56351,0.00016,32.94856]
[1778837575356,29.82,80566.2275,0.0,-0.56275,0.00016,32.96063]
[1778837575479,29.82,80566.2275,0.0,-0.56275,0.00016,32.96063]
[1778837577993,29.82,80573.6175,0.0,-0.56158,0.00016,32.97898]
[1778837582998,29.82,80575.2775,0.0,-0.56131,0.00016,32.98311]
[1778837588002,29.82,80571.375,0.0,-0.56192,0.00016,32.97357]
[1778837593008,29.83,80576.5,0.0,-0.56111,0.00016,32.98621]
[1778837598013,29.83,80576.8875,0.0,-0.56104,0.00016,32.9872]
[1778837601317,29.83,80577.7325,0.0,-0.56091,0.00016,32.98929]
[1778837602022,29.83,80577.84,0.0,-0.56089,0.00016,32.98956]
[1778837603925,29.83,80576.8275,0.0,-0.56105,0.00016,32.9871]
[1778837604272,29.83,80575.6875,0.0,-0.56123,0.00016,32.98433]
[1778837607584,29.83,80578.1625,0.0,-0.56083,0.00016,32.99039]
[1778837608124,29.83,80578.9575,0.0,-0.56071,0.00016,32.99233]
[1778837608691,29.83,80578.9575,0.0,-0.56071,0.00016,32.99233]
[1778837618033,29.83,80583.99,0.0,-0.55992,0.00016,33.00154]
[1778837620909,29.83,80584.925,0.0,-0.55977,0.00016,33.00379]
[1778837622036,29.83,80596.0125,0.0,-0.55802,0.00016,33.03006]
[1778837624039,29.83,80604.9575,0.0,-0.5566,0.00016,33.05078]
[1778837625071,29.83,80605.32,0.0,-0.55654,0.00016,33.05162]
[1778837625599,29.83,80605.32,0.0,-0.55654,0.00016,33.05162]
[1778837627751,29.83,80611.105,0.0,-0.55563,0.00016,33.06481]
[1778837632786,29.83,80608.3675,0.0,-0.55606,0.00016,33.05861]
[1778837637821,29.83,80608.2975,0.0,-0.55607,0.00016,33.05847]
[1778837642856,29.83,80607.285,0.0,-0.55623,0.00016,33.05618]
[1778837647891,29.83,80605.8175,0.0,-0.55646,0.00016,33.05284]
[1778837652926,29.84,80605.405,0.0,-0.55652,0.00016,33.0519]
[1778837653467,29.84,80605.405,0.0,-0.55652,0.00016,33.0519]
[1778837653491,29.84,80605.405,0.0,-0.55652,0.00016,33.0519]
[1778837654002,29.84,80605.405,0.0,-0.55652,0.00016,33.0519]
[1778837654006,29.84,80605.405,0.0,-0.55652,0.00016,33.0519]
[1778837654066,29.84,80605.405,0.0,-0.55652,0.00016,33.0519]
[1778837654084,29.84,80605.405,0.0,-0.55652,0.00016,33.0519]
[1778837654231,29.84,80606.1275,0.0,-0.55641,0.00016,33.05356]
[1778837654277,29.84,80606.1275,0.0,-0.55641,0.00016,33.05356]
[1778837654940,29.83,80606.1275,0.0,-0.55641,0.00016,33.05354]
[1778837655123,29.83,80606.1275,0.0,-0.55641,0.00016,33.05354]
[1778837655947,29.83,80606.1275,0.0,-0.55641,0.00016,33.05353]
[1778837656954,29.83,80613.12,0.0,-0.55531,0.00016,33.06939]
[1778837658968,29.83,80606.3675,0.0,-0.55638,0.00016,33.05403]
[1778837662996,29.83,80596.8575,0.0,-0.55788,0.00016,33.03201]
[1778837668032,29.83,80597.0725,0.0,-0.55785,0.00016,33.03248]
[1778837672060,29.83,80590.115,0.0,-0.55896,0.00016,33.0131]
[1778837677095,29.83,80588.625,0.0,-0.5592,0.00016,33.00956]
[1778837682130,29.83,80589.3675,0.0,-0.55908,0.00016,33.01132]
[1778837687165,29.83,80585.985,0.0,-0.55961,0.00016,33.00327]
[1778837693179,29.83,80587.9775,0.0,-0.5593,0.00016,33.00803]
[1778837698184,29.83,80588.9125,0.0,-0.55915,0.00016,33.01026]
[1778837700186,29.83,80594.7475,0.0,-0.55823,0.00016,33.02404]
[1778837703189,29.83,80602.9525,0.0,-0.55694,0.00016,33.04301]
[1778837708194,29.81,80597.5425,0.0,-0.55782,0.00016,33.03016]
[1778837713199,29.81,80597.89,0.0,-0.55777,0.00016,33.03094]
[1778837718204,29.81,80598.0875,0.0,-0.55774,0.00016,33.03137]
[1778837719142,29.81,80598.0875,0.0,-0.55774,0.00016,33.03137]
[1778837722208,29.81,80588.8075,0.0,-0.55921,0.00016,33.00948]
[1778837726212,29.81,80582.63,0.0,-0.56019,0.00016,32.99463]
[1778837727072,29.81,80582.63,0.0,-0.56019,0.00016,32.99463]
[1778837727096,29.81,80582.63,0.0,-0.56019,0.00016,32.99463]
[1778837727140,29.81,80582.63,0.0,-0.56019,0.00016,32.99463]
[1778837727250,29.81,80580.6475,0.0,-0.5605,0.00016,32.98981]
[1778837727432,29.81,80580.6475,0.0,-0.5605,0.00016,32.98981]
[1778837728986,29.81,80575.4425,0.0,-0.56133,0.00016,32.9771]
[1778837729026,29.81,80575.4425,0.0,-0.56133,0.00016,32.9771]
[1778837729597,29.81,80575.4425,0.0,-0.56133,0.00016,32.97707]
[1778837730089,29.81,80575.4425,0.0,-0.56133,0.00016,32.97707]
[1778837735221,29.8,80577.17,0.0,-0.56108,0.00016,32.97814]
[1778837740226,29.8,80577.3525,0.0,-0.56106,0.00016,32.97845]
[1778837745232,29.79,80578.5425,0.0,-0.56088,0.00016,32.98122]
[1778837750237,29.79,80578.6425,0.0,-0.56088,0.00016,32.98133]
[1778837755242,29.79,80577.905,0.0,-0.561,0.00016,32.97939]
[1778837760247,29.78,80578.3325,0.0,-0.56095,0.00016,32.9803]
[1778837760495,29.78,80578.3325,0.0,-0.56095,0.00016,32.9803]
[1778837760540,29.78,80578.3325,0.0,-0.56095,0.00016,32.9803]
[1778837762249,29.78,80587.9925,0.0,-0.55942,0.00016,33.00357]
[1778837766199,29.78,80588.0475,0.0,-0.55942,0.00016,33.00363]
[1778837766251,29.78,80588.0475,0.0,-0.55942,0.00016,33.00363]
[1778837770041,29.77,80587.4575,0.0,-0.55952,0.00016,33.00206]
[1778837772258,29.77,80596.2,0.0,-0.55814,0.00016,33.02276]
[1778837777263,29.77,80596.485,0.0,-0.5581,0.00016,33.02342]
[1778837778521,29.77,80596.9625,0.0,-0.55802,0.00016,33.02454]
[1778837778580,29.77,80596.9625,0.0,-0.55802,0.00016,33.02454]
[1778837778588,29.77,80596.9625,0.0,-0.55802,0.00016,33.02454]
[1778837778629,29.77,80596.9625,0.0,-0.55802,0.00016,33.02454]
[1778837779265,29.77,80597.3075,0.0,-0.55797,0.00016,33.02534]
[1778837781267,29.77,80607.225,0.0,-0.5564,0.00016,33.04831]
[1778837786272,29.77,80606.3525,0.0,-0.55654,0.00016,33.04626]
[1778837790276,29.77,80612.0925,0.0,-0.55563,0.00016,33.05931]
[1778837791935,29.77,80612.48,0.0,-0.55558,0.00016,33.05719]
[1778837792034,29.77,80612.48,0.0,-0.55558,0.00016,33.05718]
[1778837796337,29.76,80611.04,0.0,-0.55581,0.00016,33.05386]
[1778837797283,29.76,80610.4425,0.0,-0.55591,0.00016,33.05249]
[1778837802394,29.76,80607.78,0.0,-0.55634,0.00016,33.0463]
[1778837802973,29.76,80607.78,0.0,-0.55634,0.00016,33.04628]
[1778837808009,29.75,80607.6775,0.0,-0.55637,0.00016,33.04591]
[1778837809696,29.75,80607.6775,0.0,-0.55637,0.00016,33.04589]
[1778837810022,29.75,80607.6775,0.0,-0.55637,0.00016,33.04586]
[1778837814050,29.75,80600.985,0.0,-0.55744,0.00016,33.03032]
[1778837816065,29.75,80588.1975,0.0,-0.55947,0.00016,33.00012]
[1778837816686,29.75,80588.1975,0.0,-0.55947,0.00016,33.00012]
[1778837818079,29.75,80582.1575,0.0,-0.56043,0.00016,32.98555]
[1778837822411,29.75,80583.645,0.0,-0.5602,0.00016,32.98909]
[1778837823589,29.74,80583.645,0.0,-0.5602,0.00016,32.98907]
[1778837825128,29.74,80573.6775,0.0,-0.56178,0.00016,32.96467]
[1778837826135,29.74,80566.1175,0.0,-0.56298,0.00016,32.94584]
[1778837827086,29.74,80566.1175,0.0,-0.56298,0.00016,32.94584]
[1778837827443,29.74,80566.1175,0.0,-0.56298,0.00016,32.94583]
[1778837830058,29.74,80562.38,0.0,-0.56358,0.00016,32.9364]
[1778837831481,29.74,80558.5825,0.0,-0.56418,0.00016,32.92674]
[1778837836323,29.74,80564.585,0.0,-0.56323,0.00016,32.94188]
[1778837837605,29.74,80564.585,0.0,-0.56323,0.00016,32.94186]
[1778837839509,29.74,80565.5525,0.0,-0.56308,0.00016,32.94427]
[1778837845322,29.74,80568.2075,0.0,-0.56267,0.00016,32.95083]
[1778837846784,29.73,80569.165,0.0,-0.56252,0.00016,32.95319]
[1778837852322,29.73,80564.6675,0.0,-0.56325,0.00016,32.93884]
[1778837853345,29.73,80563.6775,0.0,-0.5634,0.00016,32.93633]
[1778837853357,29.73,80563.6775,0.0,-0.5634,0.00016,32.93633]
[1778837853518,29.73,80563.6775,0.0,-0.5634,0.00016,32.93633]
[1778837854336,29.73,80563.6775,0.0,-0.5634,0.00016,32.93632]
[1778837855342,29.73,80557.0575,0.0,-0.56445,0.00016,32.91949]
[1778837860347,29.73,80551.505,0.0,-0.56533,0.00016,32.9052]
[1778837861408,29.73,80552.345,0.0,-0.5652,0.00016,32.90737]
[1778837862349,29.73,80551.71,0.0,-0.5653,0.00016,32.90573]
[1778837862403,29.73,80551.71,0.0,-0.5653,0.00016,32.90573]
[1778837863350,29.73,80552.1725,0.0,-0.56523,0.00016,32.90692]
[1778837868355,29.73,80549.29,0.0,-0.56568,0.00016,32.89945]
[1778837869743,29.73,80549.965,0.0,-0.56558,0.00016,32.9012]
[1778837870523,29.73,80549.6275,0.0,-0.56563,0.00016,32.90028]
[1778837871358,29.73,80538.3625,0.0,-0.56742,0.00016,32.87067]
[1778837872359,29.73,80527.895,0.0,-0.56908,0.00016,32.84258]
[1778837873542,29.73,80525.155,0.0,-0.56951,0.00016,32.83512]
[1778837876363,29.73,80518.3725,0.0,-0.57059,0.00016,32.81651]
[1778837881368,29.72,80517.7825,0.0,-0.57068,0.00016,32.81481]
[1778837882203,29.72,80517.7825,0.0,-0.57068,0.00016,32.81481]
[1778837883278,29.72,80517.7825,0.0,-0.57069,0.00016,32.8148]
[1778837883360,29.72,80517.7825,0.0,-0.57069,0.00016,32.8148]
[1778837883370,29.72,80517.7825,0.0,-0.57069,0.00016,32.8148]
[1778837883374,29.72,80512.09,0.0,-0.57159,0.00016,32.79899]
[1778837883402,29.72,80512.09,0.0,-0.57159,0.00016,32.79899]
[1778837885376,29.72,80501.1675,0.0,-0.57331,0.00016,32.76821]
[1778837887903,29.72,80496.095,0.0,-0.57411,0.00016,32.75373]
[1778837889380,29.72,80490.0775,0.0,-0.57506,0.00016,32.73632]
[1778837890618,29.72,80487.1225,0.0,-0.57553,0.00016,32.72769]
[1778837891382,29.72,80480.97,0.0,-0.5765,0.00016,32.70961]
[1778837892536,29.72,80480.21,0.0,-0.57663,0.00016,32.70733]
[1778837892629,29.72,80480.21,0.0,-0.57663,0.00016,32.70733]
[1778837892730,29.72,80480.21,0.0,-0.57663,0.00016,32.70733]
[1778837896057,29.72,80479.785,0.0,-0.5767,0.00016,32.70599]
[1778837896136,29.72,80479.785,0.0,-0.5767,0.00016,32.70596]
[1778837899390,29.72,80468.1175,0.0,-0.57854,0.00016,32.67107]
[1778837904394,29.72,80469.835,0.0,-0.57828,0.00016,32.67614]
[1778837905247,29.72,80469.835,0.0,-0.57828,0.00016,32.67614]
[1778837905349,29.72,80469.835,0.0,-0.57828,0.00016,32.67612]
[1778837906396,29.71,80479.87,0.0,-0.5767,0.00016,32.706]
[1778837906961,29.71,80479.87,0.0,-0.5767,0.00016,32.706]
[1778837908398,29.71,80486.875,0.0,-0.5756,0.00016,32.72651]
[1778837913403,29.71,80491.66,0.0,-0.57486,0.00016,32.73722]
[1778837918408,29.7,80493.4475,0.0,-0.5746,0.00016,32.74217]
[1778837919751,29.7,80493.44,0.0,-0.5746,0.00016,32.74211]
[1778837921411,29.7,80486.64,0.0,-0.57568,0.00016,32.72226]
[1778837923831,29.7,80485.655,0.0,-0.57584,0.00016,32.71931]
[1778837929420,29.69,80490.8975,0.0,-0.57503,0.00016,32.73436]
[1778837934425,29.69,80490.4825,0.0,-0.5751,0.00016,32.73296]
[1778837939430,29.69,80489.2175,0.0,-0.57532,0.00016,32.72909]
[1778837941988,29.68,80490.7075,0.0,-0.57509,0.00016,32.73334]
[1778837942229,29.68,80490.7075,0.0,-0.57509,0.00016,32.73334]
[1778837942330,29.68,80490.7075,0.0,-0.57509,0.00016,32.73331]
[1778837943908,29.68,80489.78,0.0,-0.57524,0.00016,32.73057]
[1778837944435,29.68,80480.39,0.0,-0.57672,0.00016,32.70298]
[1778837949440,29.68,80476.3825,0.0,-0.57736,0.00016,32.69096]
[1778837953443,29.68,80482.355,0.0,-0.57643,0.00016,32.70856]
[1778837958448,29.67,80485.6175,0.0,-0.57592,0.00016,32.718]
[1778837964110,29.67,80485.53,0.0,-0.57595,0.00016,32.71755]
[1778837969149,29.67,80483.445,0.0,-0.57628,0.00016,32.71127]
[1778837972170,29.67,80477.375,0.0,-0.57726,0.00016,32.69021]
[1778837977205,29.66,80476.4425,0.0,-0.57741,0.00016,32.68732]
[1778837978021,29.66,80476.4425,0.0,-0.57741,0.00016,32.68732]
[1778837978212,29.66,80476.4425,0.0,-0.57741,0.00016,32.6873]
[1778837981233,29.66,80469.335,0.0,-0.57855,0.00016,32.66571]
[1778837986268,29.65,80467.9025,0.0,-0.5788,0.00016,32.66093]
[1778837991303,29.64,80467.2675,0.0,-0.57893,0.00016,32.65855]
[1778837995498,29.63,80467.725,0.0,-0.57888,0.00016,32.65958]
[1778837996338,29.63,80467.725,0.0,-0.57888,0.00016,32.6595]
[1778838001374,29.62,80473.725,0.0,-0.57796,0.00016,32.67724]
[1778838006409,29.62,80479.7975,0.0,-0.57702,0.00016,32.69503]
[1778838011444,29.61,80482.945,0.0,-0.57654,0.00016,32.70403]
[1778838016479,29.6,80483.1325,0.0,-0.57653,0.00016,32.70427]
[1778838021511,29.6,80482.305,0.0,-0.57668,0.00016,32.7015]
[1778838026516,29.59,80480.845,0.0,-0.57694,0.00016,32.69683]
[1778838031521,29.58,80478.13,0.0,-0.57739,0.00016,32.68537]
[1778838036526,29.57,80477.8175,0.0,-0.57747,0.00016,32.68408]
[1778838039213,29.57,80478.32,0.0,-0.5774,0.00016,32.68544]
[1778838039248,29.57,80478.32,0.0,-0.5774,0.00016,32.68544]
[1778838039354,29.57,80478.32,0.0,-0.5774,0.00016,32.68544]
[1778838039441,29.57,80478.32,0.0,-0.5774,0.00016,32.68544]
[1778838039507,29.57,80478.32,0.0,-0.5774,0.00016,32.68537]
[1778838039562,29.57,80478.32,0.0,-0.5774,0.00016,32.68537]
[1778838039814,29.57,80478.32,0.0,-0.5774,0.00016,32.68537]
[1778838040520,29.57,80478.32,0.0,-0.5774,0.00016,32.68537]
[1778838040529,29.57,80455.255,0.0,-0.58106,0.00016,32.61498]
[1778838040650,29.57,80455.255,0.0,-0.58106,0.00016,32.61498]
[1778838041530,29.57,80441.9525,0.0,-0.58316,0.00016,32.57314]
[1778838042556,29.57,80439.8775,0.0,-0.58349,0.00016,32.56651]
[1778838043532,29.57,80439.9,0.0,-0.58349,0.00016,32.56655]
[1778838048536,29.56,80442.5475,0.0,-0.58308,0.00016,32.5748]
[1778838049630,29.56,80442.0625,0.0,-0.58316,0.00016,32.57323]
[1778838050538,29.56,80443.42,0.0,-0.58295,0.00016,32.5775]
[1778838055543,29.56,80443.18,0.0,-0.58299,0.00016,32.57656]
[1778838060548,29.56,80442.4975,0.0,-0.58311,0.00016,32.57423]
[1778838062550,29.56,80436.51,0.0,-0.58406,0.00016,32.55506]
[1778838067555,29.55,80432.6775,0.0,-0.58467,0.00016,32.54262]
[1778838072421,29.55,80430.75,0.0,-0.58498,0.00016,32.53632]
[1778838077565,29.55,80430.8175,0.0,-0.58498,0.00016,32.53644]
[1778838082570,29.55,80431.865,0.0,-0.58482,0.00016,32.53973]
[1778838087575,29.55,80433.1475,0.0,-0.58462,0.00016,32.54377]
[1778838090611,29.55,80431.11,0.0,-0.58495,0.00016,32.53713]
[1778838090667,29.55,80431.11,0.0,-0.58495,0.00016,32.53713]
[1778838091666,29.55,80426.7825,0.0,-0.58564,0.00016,32.52004]
[1778838092581,29.55,80420.0375,0.0,-0.58671,0.00016,32.49795]
[1778838093923,29.55,80421.2825,0.0,-0.58651,0.00016,32.50204]
[1778838094539,29.55,80421.2825,0.0,-0.58651,0.00016,32.50204]
[1778838096585,29.55,80428.7325,0.0,-0.58533,0.00016,32.52635]
[1778838101393,29.54,80430.2475,0.0,-0.5851,0.00016,32.53122]
[1778838103592,29.54,80424.05,0.0,-0.58608,0.00016,32.51099]
[1778838104539,29.54,80424.05,0.0,-0.58608,0.00016,32.51099]
[1778838110599,29.54,80435.43,0.0,-0.58428,0.00016,32.54782]
[1778838115604,29.54,80435.84,0.0,-0.58423,0.00016,32.54903]
[1778838119548,29.54,80436.72,0.0,-0.58409,0.00016,32.55178]
[1778838120296,29.54,80436.72,0.0,-0.58409,0.00016,32.55176]
[1778838122611,29.54,80442.2,0.0,-0.58323,0.00016,32.56922]
[1778838123730,29.54,80441.8775,0.0,-0.58328,0.00016,32.56818]
[1778838127616,29.54,80447.625,0.0,-0.58237,0.00016,32.58636]
[1778838129588,29.54,80447.625,0.0,-0.58237,0.00016,32.58635]
[1778838135316,29.54,80441.5,0.0,-0.58334,0.00016,32.56687]
[1778838136570,29.54,80441.5,0.0,-0.58334,0.00016,32.56687]
[1778838138064,29.54,80444.0275,0.0,-0.58295,0.00016,32.5749]
[1778838143372,29.53,80437.17,0.0,-0.58403,0.00016,32.55295]
[1778838145633,29.53,80431.15,0.0,-0.58499,0.00016,32.53351]
[1778838151428,29.53,80431.8275,0.0,-0.5849,0.00016,32.53258]
[1778838156370,29.53,80432.0725,0.0,-0.58486,0.00016,32.5333]
[1778838158410,29.53,80431.785,0.0,-0.58491,0.00016,32.53234]
[1778838161745,29.53,80427.8,0.0,-0.58554,0.00016,32.51937]
[1778838165527,29.53,80422.18,0.0,-0.58643,0.00016,32.50097]
[1778838170563,29.53,80421.035,0.0,-0.58661,0.00016,32.4972]
[1778838175598,29.53,80421.785,0.0,-0.58649,0.00016,32.49966]
[1778838180633,29.53,80421.22,0.0,-0.58658,0.00016,32.4978]
[1778838185668,29.53,80422.045,0.0,-0.58645,0.00016,32.5005]
[1778838185853,29.53,80422.045,0.0,-0.58645,0.00016,32.5005]
[1778838191677,29.53,80427.02,0.0,-0.58567,0.00016,32.51674]
[1778838196682,29.53,80430.79,0.0,-0.58508,0.00016,32.52894]
[1778838201687,29.53,80434.0675,0.0,-0.58456,0.00016,32.53945]
[1778838206692,29.52,80435.7575,0.0,-0.5843,0.00016,32.54479]
[1778838211696,29.52,80436.97,0.0,-0.58412,0.00016,32.54556]
[1778838216701,29.52,80439.0375,0.0,-0.5838,0.00016,32.5521]
[1778838219704,29.52,80432.6175,0.0,-0.58482,0.00016,32.53139]
[1778838224709,29.52,80433.365,0.0,-0.58471,0.00016,32.53371]
[1778838229714,29.52,80433.26,0.0,-0.58473,0.00016,32.53328]
[1778838234719,29.52,80431.8925,0.0,-0.58495,0.00016,32.52879]
[1778838239724,29.51,80429.2225,0.0,-0.58537,0.00016,32.52006]
[1778838244729,29.51,80429.93,0.0,-0.58527,0.00016,32.52231]
[1778838247640,29.51,80432.0925,0.0,-0.58492,0.00016,32.5293]
[1778838249734,29.51,80424.8775,0.0,-0.58607,0.00016,32.50577]
[1778838254739,29.51,80421.4,0.0,-0.58662,0.00016,32.49435]
[1778838259744,29.51,80421.5175,0.0,-0.5866,0.00016,32.49475]
[1778838260515,29.51,80421.5175,0.0,-0.5866,0.00016,32.49475]
[1778838262868,29.51,80421.6375,0.0,-0.58658,0.00016,32.49515]
[1778838264749,29.51,80412.9625,0.0,-0.58795,0.00016,32.46641]
[1778838269754,29.51,80411.1225,0.0,-0.58824,0.00016,32.46029]
[1778838270375,29.51,80411.1225,0.0,-0.58824,0.00016,32.46029]
[1778838275761,29.51,80411.8775,0.0,-0.58813,0.00016,32.45981]
[1778838277680,29.51,80411.08,0.0,-0.58826,0.00016,32.45715]
[1778838277732,29.51,80411.08,0.0,-0.58826,0.00016,32.45715]
[1778838277749,29.51,80411.08,0.0,-0.58826,0.00016,32.45715]
[1778838277763,29.51,80411.02,0.0,-0.58826,0.00016,32.45696]
[1778838277780,29.51,80411.02,0.0,-0.58826,0.00016,32.45696]
[1778838278764,29.51,80410.66,0.0,-0.58832,0.00016,32.45576]
[1778838279749,29.51,80410.66,0.0,-0.58832,0.00016,32.45576]
[1778838282627,29.51,80404.78,0.0,-0.58925,0.00016,32.43603]
[1778838282728,29.51,80404.78,0.0,-0.58925,0.00016,32.43605]
[1778838284901,29.52,80404.0475,0.0,-0.58936,0.00016,32.43361]
[1778838285771,29.52,80404.1375,0.0,-0.58935,0.00016,32.43393]
[1778838286010,29.52,80404.1375,0.0,-0.58935,0.00016,32.43393]
[1778838286106,29.52,80404.1375,0.0,-0.58935,0.00016,32.43393]
[1778838286113,29.52,80404.1375,0.0,-0.58935,0.00016,32.43393]
[1778838286772,29.52,80402.985,0.0,-0.58953,0.00016,32.43005]
[1778838290776,29.52,80397.19,0.0,-0.59044,0.00016,32.41046]
[1778838295781,29.52,80399.88,0.0,-0.59,0.00016,32.41975]
[1778838301012,29.52,80397.8075,0.0,-0.59033,0.00016,32.41282]
[1778838301478,29.52,80397.8075,0.0,-0.59032,0.00016,32.41285]
[1778838303408,29.52,80395.6325,0.0,-0.59067,0.00016,32.40546]
[1778838303492,29.52,80395.6325,0.0,-0.59066,0.00016,32.40549]
[1778838307879,29.52,80395.685,0.0,-0.59065,0.00016,32.4058]
[1778838308527,29.52,80395.685,0.0,-0.59065,0.00016,32.40579]
[1778838311548,29.52,80387.1575,0.0,-0.59201,0.00016,32.37624]
[1778838316551,29.52,80386.2525,0.0,-0.59216,0.00016,32.3728]
[1778838317590,29.52,80379.6775,0.0,-0.59321,0.00016,32.34977]
[1778838320522,29.52,80383.5075,0.0,-0.5926,0.00016,32.36311]
[1778838320616,29.51,80383.5075,0.0,-0.59261,0.00016,32.36308]
[1778838322628,29.51,80391.085,0.0,-0.59141,0.00016,32.38927]
[1778838324642,29.51,80396.835,0.0,-0.59051,0.00016,32.40892]
[1778838327797,29.51,80396.44,0.0,-0.59057,0.00016,32.40757]
[1778838327805,29.51,80396.44,0.0,-0.59057,0.00016,32.40761]
[1778838328333,29.51,80396.44,0.0,-0.59057,0.00016,32.40761]
[1778838329678,29.51,80404.4625,0.0,-0.5893,0.00016,32.43493]
[1778838330748,29.51,80404.4625,0.0,-0.5893,0.00016,32.43493]
[1778838331096,29.51,80404.4625,0.0,-0.5893,0.00016,32.43495]
[1778838332468,29.51,80404.4625,0.0,-0.58931,0.00016,32.43193]
[1778838332575,29.51,80404.4625,0.0,-0.58931,0.00016,32.43193]
[1778838332699,29.51,80404.4625,0.0,-0.58931,0.00016,32.43194]
[1778838334713,29.52,80396.0475,0.0,-0.59063,0.00016,32.40337]
[1778838337466,29.52,80393.2425,0.0,-0.59107,0.00016,32.39381]
[1778838337734,29.52,80393.2425,0.0,-0.59107,0.00016,32.39383]
[1778838338218,29.52,80393.2425,0.0,-0.59107,0.00016,32.39383]
[1778838338665,29.52,80393.2425,0.0,-0.59107,0.00016,32.39383]
[1778838339114,29.52,80393.2425,0.0,-0.59107,0.00016,32.39385]
[1778838341762,29.52,80405.17,0.0,-0.58919,0.00016,32.43448]
[1778838341865,29.52,80405.17,0.0,-0.58919,0.00016,32.43448]
[1778838342450,29.52,80405.17,0.0,-0.58919,0.00016,32.43448]
[1778838343118,29.52,80405.17,0.0,-0.58919,0.00016,32.43448]
[1778838344739,29.52,80405.17,0.0,-0.58919,0.00016,32.43448]
[1778838345790,29.52,80412.3375,0.0,-0.58805,0.00016,32.45852]
[1778838350825,29.52,80412.1875,0.0,-0.58808,0.00016,32.45798]
[1778838356840,29.52,80410.72,0.0,-0.58831,0.00016,32.45307]
[1778838358324,29.52,80410.66,0.0,-0.58832,0.00016,32.45287]
[1778838360327,29.52,80411.9275,0.0,-0.58812,0.00016,32.45714]
[1778838360652,29.52,80411.9275,0.0,-0.58812,0.00016,32.45714]
[1778838361023,29.52,80411.9275,0.0,-0.58812,0.00016,32.45716]
[1778838363555,29.52,80405.985,0.0,-0.58906,0.00016,32.43725]
[1778838366850,29.52,80413.4625,0.0,-0.58787,0.00016,32.46234]
[1778838368400,29.52,80412.145,0.0,-0.58808,0.00016,32.45795]
[1778838368441,29.52,80412.145,0.0,-0.58808,0.00016,32.45795]
[1778838371855,29.52,80405.8775,0.0,-0.58907,0.00016,32.43696]
[1778838374593,29.52,80405.4975,0.0,-0.58913,0.00016,32.43571]
[1778838379863,29.52,80404.6275,0.0,-0.58926,0.00016,32.43287]
[1778838380017,29.52,80404.6275,0.0,-0.58926,0.00016,32.43287]
[1778838385869,29.52,80405.465,0.0,-0.58912,0.00016,32.43579]
[1778838390874,29.52,80404.49,0.0,-0.58927,0.00016,32.43258]
[1778838391507,29.52,80404.49,0.0,-0.58927,0.00016,32.43258]
[1778838394878,29.52,80411.365,0.0,-0.58819,0.00016,32.45268]
[1778838396607,29.52,80413.2025,0.0,-0.5879,0.00016,32.45881]
[1778838399425,29.52,80414.6825,0.0,-0.58767,0.00016,32.46374]
[1778838404888,29.52,80411.7275,0.0,-0.58813,0.00016,32.45393]
[1778838405614,29.52,80411.7275,0.0,-0.58813,0.00016,32.45393]
[1778838410894,29.52,80416.5175,0.0,-0.58738,0.00016,32.46987]
[1778838412399,29.52,80417.895,0.0,-0.58716,0.00016,32.47442]
[1778838414898,29.52,80407.055,0.0,-0.58887,0.00016,32.43827]
[1778838418902,29.53,80401.06,0.0,-0.58981,0.00016,32.41809]
[1778838423907,29.53,80399.3475,0.0,-0.59008,0.00016,32.4124]
[1778838428731,29.53,80397.3625,0.0,-0.59039,0.00016,32.40574]
[1778838428805,29.53,80397.3625,0.0,-0.59039,0.00016,32.40574]
[1778838428808,29.53,80397.3625,0.0,-0.59039,0.00016,32.40574]
[1778838428828,29.53,80397.3625,0.0,-0.59039,0.00016,32.40577]
[1778838432916,29.53,80391.965,0.0,-0.59123,0.00016,32.38742]
[1778838435369,29.53,80392.1225,0.0,-0.5912,0.00016,32.38803]
[1778838435419,29.53,80392.1225,0.0,-0.5912,0.00016,32.38803]
[1778838435530,29.53,80392.1225,0.0,-0.5912,0.00016,32.38803]
[1778838436391,29.53,80392.1225,0.0,-0.5912,0.00016,32.38803]
[1778838441925,29.54,80397.035,0.0,-0.59042,0.00016,32.40506]
[1778838445541,29.54,80398.5625,0.0,-0.59017,0.00016,32.41035]
[1778838446346,29.54,80398.5625,0.0,-0.59017,0.00016,32.41037]
[1778838449933,29.54,80410.99,0.0,-0.5882,0.00016,32.45232]
[1778838450316,29.54,80410.99,0.0,-0.5882,0.00016,32.45232]
[1778838450934,29.54,80410.32,0.0,-0.58831,0.00016,32.45009]
[1778838452584,29.54,80411.5225,0.0,-0.58813,0.00016,32.45108]
[1778838452943,29.54,80411.5225,0.0,-0.58813,0.00016,32.45108]
[1778838453159,29.54,80411.5225,0.0,-0.58813,0.00016,32.45108]
[1778838455442,29.54,80415.8975,0.0,-0.58744,0.00016,32.46563]
[1778838455939,29.54,80423.7275,0.0,-0.5862,0.00016,32.49142]
[1778838456940,29.54,80430.2175,0.0,-0.58517,0.00016,32.51256]
[1778838459754,29.54,80431.16,0.0,-0.58503,0.00016,32.51556]
[1778838461600,29.54,80428.5375,0.0,-0.58545,0.00016,32.507]
[1778838462758,29.54,80428.5375,0.0,-0.58545,0.00016,32.507]
[1778838462859,29.54,80428.5375,0.0,-0.58545,0.00016,32.507]
[1778838463614,29.54,80416.095,0.0,-0.58741,0.00016,32.46613]
[1778838468650,29.54,80415.235,0.0,-0.58755,0.00016,32.46327]
[1778838473685,29.54,80404.355,0.0,-0.58927,0.00016,32.42688]
[1778838475547,29.54,80404.355,0.0,-0.58927,0.00016,32.42689]
[1778838476821,29.54,80404.355,0.0,-0.58927,0.00016,32.4269]
[1778838482749,29.54,80407.1825,0.0,-0.58882,0.00016,32.43651]
[1778838487786,29.54,80409.8975,0.0,-0.58839,0.00016,32.44564]
[1778838492980,29.54,80408.85,0.0,-0.58855,0.00016,32.44216]
[1778838493611,29.54,80408.85,0.0,-0.58855,0.00016,32.44216]
[1778838494598,29.54,80408.85,0.0,-0.58855,0.00016,32.44217]
[1778838494947,29.54,80408.85,0.0,-0.58855,0.00016,32.44217]
[1778838495252,29.54,80408.8175,0.0,-0.58855,0.00016,32.44207]
[1778838497441,29.54,80408.1125,0.0,-0.58866,0.00016,32.43972]
[1778838497856,29.54,80408.1125,0.0,-0.58866,0.00016,32.43973]
[1778838500877,29.54,80402.8175,0.0,-0.5895,0.00016,32.42194]
[1778838505912,29.54,80402.5125,0.0,-0.58954,0.00016,32.421]
[1778838506023,29.54,80402.5125,0.0,-0.58954,0.00016,32.421]
[1778838506919,29.54,80402.5125,0.0,-0.58954,0.00016,32.42101]
[1778838511954,29.54,80402.75,0.0,-0.58951,0.00016,32.41886]
[1778838516989,29.54,80402.755,0.0,-0.5895,0.00016,32.41897]
[1778838522013,29.55,80398.89,0.0,-0.59011,0.00016,32.40596]
[1778838527018,29.55,80397.6475,0.0,-0.5903,0.00016,32.40186]
[1778838532023,29.55,80397.1775,0.0,-0.59036,0.00016,32.40038]
[1778838532400,29.55,80397.1775,0.0,-0.59036,0.00016,32.40038]
[1778838533024,29.55,80396.8175,0.0,-0.59042,0.00016,32.39917]
[1778838533505,29.55,80396.8175,0.0,-0.59042,0.00016,32.39917]
[1778838534025,29.55,80392.8775,0.0,-0.59104,0.00016,32.38573]
[1778838539030,29.55,80396.45,0.0,-0.59047,0.00016,32.39809]
[1778838539844,29.55,80396.45,0.0,-0.59047,0.00016,32.39809]
[1778838539945,29.55,80396.45,0.0,-0.59047,0.00016,32.39811]
[1778838544532,29.56,80393.4475,0.0,-0.59093,0.00016,32.38797]
[1778838545035,29.56,80393.7225,0.0,-0.59089,0.00016,32.38894]
[1778838546520,29.56,80395.37,0.0,-0.59063,0.00016,32.39461]
[1778838547037,29.56,80396.0275,0.0,-0.59052,0.00016,32.39688]
[1778838549609,29.56,80392.915,0.0,-0.59101,0.00016,32.38629]
[1778838550040,29.56,80393.21,0.0,-0.59096,0.00016,32.38734]
[1778838551934,29.56,80388.935,0.0,-0.59163,0.00016,32.37268]
[1778838552036,29.56,80388.935,0.0,-0.59163,0.00016,32.37272]
[1778838557047,29.56,80393.445,0.0,-0.59091,0.00016,32.3884]
[1778838562052,29.56,80401.585,0.0,-0.58962,0.00016,32.41624]
[1778838562797,29.56,80401.585,0.0,-0.58962,0.00016,32.41624]
[1778838567159,29.56,80401.7825,0.0,-0.58959,0.00016,32.41698]
[1778838567336,29.56,80401.7825,0.0,-0.58959,0.00016,32.41698]
[1778838573063,29.57,80397.035,0.0,-0.59034,0.00016,32.39797]
[1778838578068,29.57,80397.0575,0.0,-0.59033,0.00016,32.39816]
[1778838579816,29.57,80397.8725,0.0,-0.5902,0.00016,32.40096]
[1778838579900,29.57,80397.8725,0.0,-0.5902,0.00016,32.40096]
[1778838580029,29.57,80397.8725,0.0,-0.5902,0.00016,32.40096]
[1778838580070,29.57,80396.345,0.0,-0.59044,0.00016,32.39578]
[1778838585075,29.57,80391.335,0.0,-0.59122,0.00016,32.37881]
[1778838587951,29.57,80392.5675,0.0,-0.59102,0.00016,32.3831]
[1778838588052,29.57,80392.5675,0.0,-0.59102,0.00016,32.38313]
[1778838591023,29.57,80392.86,0.0,-0.59097,0.00016,32.38419]
[1778838591081,29.57,80392.8125,0.0,-0.59098,0.00016,32.38406]
[1778838596086,29.58,80395.145,0.0,-0.5906,0.00016,32.39216]
[1778838599919,29.58,80395.695,0.0,-0.59051,0.00016,32.39411]
[1778838600021,29.58,80395.695,0.0,-0.59051,0.00016,32.39413]
[1778838600965,29.58,80395.695,0.0,-0.59051,0.00016,32.39413]
[1778838601003,29.58,80395.695,0.0,-0.59051,0.00016,32.39413]
[1778838601066,29.58,80395.695,0.0,-0.59051,0.00016,32.39416]
[1778838602095,29.58,80386.7025,0.0,-0.59192,0.00016,32.36334]
[1778838604100,29.58,80373.485,0.0,-0.59401,0.00016,32.3172]
[1778838609117,29.58,80374.635,0.0,-0.59383,0.00016,32.3212]
[1778838610861,29.58,80376.07,0.0,-0.5936,0.00016,32.32623]
[1778838611157,29.58,80376.07,0.0,-0.59361,0.00016,32.32612]
[1778838613172,29.57,80376.07,0.0,-0.59362,0.00016,32.32596]
[1778838614123,29.57,80357.8525,0.0,-0.59648,0.00016,32.26114]
[1778838615978,29.57,80357.9725,0.0,-0.59647,0.00016,32.2615]
[1778838621134,29.57,80361.805,0.0,-0.59588,0.00016,32.27489]
[1778838626139,29.56,80360.295,0.0,-0.59614,0.00016,32.26917]
[1778838627786,29.56,80360.325,0.0,-0.59613,0.00016,32.26922]
[1778838628060,29.56,80360.325,0.0,-0.59613,0.00016,32.26922]
[1778838628064,29.56,80360.325,0.0,-0.59613,0.00016,32.26922]
[1778838629918,29.56,80356.9825,0.0,-0.59667,0.00016,32.25706]
[1778838631146,29.56,80348.6075,0.0,-0.598,0.00016,32.22352]
[1778838637154,29.55,80353.5625,0.0,-0.59724,0.00016,32.24117]
[1778838642867,29.55,80354.165,0.0,-0.59716,0.00016,32.24298]
[1778838647902,29.54,80357.07,0.0,-0.59672,0.00016,32.25317]
[1778838653088,29.54,80356.965,0.0,-0.59675,0.00016,32.25253]
[1778838658980,29.54,80354.765,0.0,-0.59712,0.00016,32.24415]
[1778838661687,29.53,80355.02,0.0,-0.59708,0.00016,32.24495]
[1778838667038,29.53,80358.39,0.0,-0.59657,0.00016,32.25677]
[1778838670203,29.53,80353.3525,0.0,-0.59737,0.00016,32.23836]
[1778838673725,29.52,80352.7675,0.0,-0.59747,0.00016,32.23606]
[1778838674462,29.52,80352.7675,0.0,-0.59747,0.00016,32.23601]
[1778838675389,29.52,80352.7675,0.0,-0.59748,0.00016,32.23594]
[1778838676087,29.52,80352.7675,0.0,-0.59748,0.00016,32.23594]
[1778838677108,29.52,80362.5625,0.0,-0.59594,0.00016,32.27123]
[1778838678800,29.52,80362.885,0.0,-0.59589,0.00016,32.27234]
[1778838684157,29.52,80360.7425,0.0,-0.59624,0.00016,32.26435]
[1778838686171,29.52,80353.4125,0.0,-0.5974,0.00016,32.23773]
[1778838687319,29.51,80353.8675,0.0,-0.59733,0.00016,32.23933]
[1778838693207,29.51,80354.6975,0.0,-0.59723,0.00016,32.23895]
[1778838695847,29.51,80354.845,0.0,-0.59721,0.00016,32.23937]
[1778838701215,29.5,80353.485,0.0,-0.59744,0.00016,32.23408]
[1778838706220,29.5,80354.1125,0.0,-0.59736,0.00016,32.23608]
[1778838711225,29.5,80354.5625,0.0,-0.5973,0.00016,32.23743]
[1778838712295,29.5,80353.77,0.0,-0.59743,0.00016,32.2345]
[1778838718232,29.49,80353.03,0.0,-0.59756,0.00016,32.23149]
[1778838722908,29.49,80352.575,0.0,-0.59764,0.00016,32.22963]
[1778838722945,29.49,80352.575,0.0,-0.59764,0.00016,32.22963]
[1778838723074,29.49,80352.575,0.0,-0.59764,0.00016,32.22963]
[1778838723904,29.49,80352.575,0.0,-0.59764,0.00016,32.22958]
[1778838726782,29.49,80353.3575,0.0,-0.59753,0.00016,32.23227]
[1778838728034,29.48,80354.6575,0.0,-0.59733,0.00016,32.23695]
[1778838731141,29.48,80356.2475,0.0,-0.59708,0.00016,32.24256]
[1778838731491,29.48,80356.2475,0.0,-0.59709,0.00016,32.24251]
[1778838732418,29.48,80353.355,0.0,-0.59754,0.00016,32.23194]
[1778838733885,29.48,80355.5875,0.0,-0.59719,0.00016,32.24001]
[1778838734211,29.48,80355.5875,0.0,-0.59719,0.00016,32.24001]
[1778838734707,29.48,80358.075,0.0,-0.5968,0.00016,32.24897]
[1778838736617,29.48,80362.86,0.0,-0.59605,0.00016,32.26615]
[1778838739253,29.48,80357.2225,0.0,-0.59695,0.00016,32.24565]
[1778838743144,29.47,80354.54,0.0,-0.59738,0.00016,32.23576]
[1778838747349,29.47,80353.8925,0.0,-0.5975,0.00016,32.23315]
[1778838748504,29.47,80353.9025,0.0,-0.5975,0.00016,32.23313]
[1778838750264,29.47,80342.64,0.0,-0.59927,0.00016,32.19171]
[1778838755270,29.47,80344.68,0.0,-0.59897,0.00016,32.19603]
[1778838760275,29.46,80348.8975,0.0,-0.59832,0.00016,32.21135]
[1778838764279,29.46,80354.7475,0.0,-0.5974,0.00016,32.23256]
[1778838765579,29.46,80357.4925,0.0,-0.59697,0.00016,32.24248]
[1778838771286,29.46,80355.02,0.0,-0.59738,0.00016,32.23319]
[1778838774070,29.46,80355.29,0.0,-0.59734,0.00016,32.23407]
[1778838775223,29.46,80355.29,0.0,-0.59734,0.00016,32.23402]
[1778838777069,29.45,80359.23,0.0,-0.59672,0.00016,32.24822]
[1778838777125,29.45,80359.23,0.0,-0.59672,0.00016,32.24822]
[1778838777412,29.45,80359.23,0.0,-0.59673,0.00016,32.24818]
[1778838779294,29.45,80377.255,0.0,-0.59388,0.00016,32.31265]
[1778838780295,29.45,80390.19,0.0,-0.59183,0.00016,32.35787]
[1778838780776,29.45,80390.19,0.0,-0.59183,0.00016,32.35787]
[1778838786301,29.45,80386.5275,0.0,-0.59242,0.00016,32.34506]
[1778838790305,29.45,80380.3925,0.0,-0.5934,0.00016,32.32339]
[1778838792993,29.45,80376.3925,0.0,-0.59404,0.00016,32.30912]
[1778838798961,29.45,80376.3475,0.0,-0.59405,0.00016,32.30889]
[1778838803996,29.45,80371.92,0.0,-0.59475,0.00016,32.29317]
[1778838808936,29.45,80372.3,0.0,-0.59469,0.00016,32.29448]
[1778838814066,29.44,80367.1475,0.0,-0.59552,0.00016,32.27293]
[1778838817087,29.44,80361.8475,0.0,-0.59636,0.00016,32.25376]
[1778838822122,29.44,80362.415,0.0,-0.59628,0.00016,32.25562]
[1778838827158,29.44,80362.55,0.0,-0.59627,0.00016,32.25594]
[1778838828192,29.44,80362.55,0.0,-0.59627,0.00016,32.25594]
[1778838834206,29.43,80365.295,0.0,-0.59585,0.00016,32.26564]
[1778838839241,29.43,80369.5625,0.0,-0.59518,0.00016,32.28084]
[1778838844276,29.43,80366.405,0.0,-0.59568,0.00016,32.26944]
[1778838849311,29.43,80367.3425,0.0,-0.59554,0.00016,32.27271]
[1778838853763,29.43,80366.245,0.0,-0.59571,0.00016,32.26869]
[1778838857367,29.43,80357.94,0.0,-0.59703,0.00016,32.23856]
[1778838862380,29.43,80358.0775,0.0,-0.59702,0.00016,32.23887]
[1778838867385,29.42,80357.41,0.0,-0.59714,0.00016,32.23621]
[1778838872390,29.42,80360.845,0.0,-0.59661,0.00016,32.24542]
[1778838877396,29.42,80360.435,0.0,-0.59669,0.00016,32.24375]
[1778838882401,29.41,80360.78,0.0,-0.59664,0.00016,32.24482]
[1778838883530,29.41,80361.5275,0.0,-0.59653,0.00016,32.24749]
[1778838889407,29.41,80363.3725,0.0,-0.59624,0.00016,32.25399]
[1778838894412,29.41,80366.845,0.0,-0.5957,0.00016,32.2664]
[1778838897415,29.41,80372.9475,0.0,-0.59473,0.00016,32.2882]
[1778838902420,29.41,80370.23,0.0,-0.59516,0.00016,32.27852]
[1778838903415,29.41,80370.23,0.0,-0.59516,0.00016,32.27852]
[1778838905423,29.41,80364.5825,0.0,-0.59606,0.00016,32.2582]
[1778838906346,29.41,80364.5825,0.0,-0.59606,0.00016,32.2582]
[1778838909428,29.41,80371.81,0.0,-0.59492,0.00016,32.28406]
[1778838914433,29.41,80375.78,0.0,-0.59429,0.00016,32.29819]
[1778838919438,29.41,80373.77,0.0,-0.59461,0.00016,32.29105]
[1778838922368,29.41,80374.1775,0.0,-0.59454,0.00016,32.29251]
[1778838924190,29.41,80380.6,0.0,-0.59352,0.00016,32.31527]
[1778838928298,29.41,80384.91,0.0,-0.59285,0.00016,32.33017]
[1778838928318,29.41,80384.91,0.0,-0.59285,0.00016,32.33017]
[1778838929043,29.4,80384.91,0.0,-0.59286,0.00016,32.33008]
[1778838930449,29.4,80392.07,0.0,-0.59173,0.00016,32.3549]
[1778838932015,29.4,80387.3625,0.0,-0.59249,0.00016,32.33542]
[1778838934301,29.4,80386.4875,0.0,-0.59263,0.00016,32.33226]
[1778838939458,29.4,80392.43,0.0,-0.59171,0.00016,32.35258]
[1778838943922,29.39,80390.975,0.0,-0.59195,0.00016,32.34738]
[1778838943945,29.39,80390.975,0.0,-0.59195,0.00016,32.34738]
[1778838946465,29.39,80372.96,0.0,-0.59481,0.00016,32.28378]
[1778838949158,29.39,80370.84,0.0,-0.59515,0.00016,32.27607]
[1778838950174,29.39,80370.84,0.0,-0.59516,0.00016,32.27601]
[1778838951363,29.39,80370.84,0.0,-0.59516,0.00016,32.27601]
[1778838951470,29.39,80361.845,0.0,-0.59658,0.00016,32.24357]
[1778838951598,29.39,80361.845,0.0,-0.59658,0.00016,32.24357]
[1778838952472,29.39,80367.4225,0.0,-0.5957,0.00016,32.26367]
[1778838952536,29.39,80367.4225,0.0,-0.5957,0.00016,32.26367]
[1778838952955,29.39,80367.4225,0.0,-0.5957,0.00016,32.26367]
[1778838953119,29.39,80367.4225,0.0,-0.5957,0.00016,32.26367]
[1778838953167,29.39,80367.4225,0.0,-0.5957,0.00016,32.26367]
[1778838953292,29.39,80367.4225,0.0,-0.5957,0.00016,32.26367]
[1778838953325,29.39,80367.4225,0.0,-0.5957,0.00016,32.26364]
[1778838953634,29.39,80367.4225,0.0,-0.5957,0.00016,32.26364]
[1778838953873,29.39,80367.4225,0.0,-0.5957,0.00016,32.26364]
[1778838954011,29.39,80367.4225,0.0,-0.5957,0.00016,32.26364]
[1778838954048,29.39,80367.4225,0.0,-0.5957,0.00016,32.26364]
[1778838955475,29.39,80422.135,0.0,-0.58702,0.00016,32.45281]
[1778838956046,29.39,80422.135,0.0,-0.58702,0.00016,32.45281]
[1778838961343,29.39,80423.38,0.0,-0.58682,0.00016,32.45695]
[1778838961785,29.39,80423.38,0.0,-0.58682,0.00016,32.45696]
[1778838962507,29.39,80425.145,0.0,-0.58654,0.00016,32.4628]
[1778838963295,29.39,80425.145,0.0,-0.58654,0.00016,32.4628]
[1778838963378,29.39,80425.145,0.0,-0.58654,0.00016,32.4628]
[1778838963572,29.39,80423.77,0.0,-0.58676,0.00016,32.45826]
[1778838963692,29.39,80423.77,0.0,-0.58676,0.00016,32.45826]
[1778838963732,29.39,80423.77,0.0,-0.58676,0.00016,32.45826]
[1778838963781,29.39,80423.77,0.0,-0.58676,0.00016,32.45826]
[1778838963788,29.39,80423.77,0.0,-0.58676,0.00016,32.45826]
[1778838964132,29.39,80423.77,0.0,-0.58676,0.00016,32.45826]
[1778838964381,29.39,80423.77,0.0,-0.58676,0.00016,32.45826]
[1778838964382,29.39,80423.77,0.0,-0.58676,0.00016,32.45827]
[1778838964577,29.39,80423.77,0.0,-0.58676,0.00016,32.45827]
[1778838964779,29.39,80423.77,0.0,-0.58676,0.00016,32.45827]
[1778838964932,29.39,80423.77,0.0,-0.58676,0.00016,32.45827]
[1778838965445,29.39,80423.77,0.0,-0.58676,0.00016,32.45827]
[1778838965486,29.39,80426.22,0.0,-0.58637,0.00016,32.46636]
[1778838966046,29.39,80426.22,0.0,-0.58637,0.00016,32.46636]
[1778838966429,29.39,80426.22,0.0,-0.58637,0.00016,32.4663]
[1778838966814,29.39,80426.22,0.0,-0.58637,0.00016,32.4663]
[1778838967492,29.39,80459.8,0.0,-0.58103,0.00016,32.57407]
[1778838967843,29.39,80459.8,0.0,-0.58103,0.00016,32.57407]
[1778838968513,29.39,80454.83,0.0,-0.58182,0.00016,32.55845]
[1778838968847,29.39,80454.83,0.0,-0.58182,0.00016,32.55845]
[1778838968860,29.39,80454.83,0.0,-0.58182,0.00016,32.55845]
[1778838970329,29.38,80454.83,0.0,-0.58182,0.00016,32.55843]
[1778838971660,29.38,80454.83,0.0,-0.58182,0.00016,32.55839]
[1778838972692,29.38,80454.83,0.0,-0.58182,0.00016,32.55837]
[1778838974199,29.38,80448.8375,0.0,-0.58278,0.00016,32.53937]
[1778838979504,29.38,80444.3475,0.0,-0.5835,0.00016,32.52495]
[1778838981505,29.38,80431.565,0.0,-0.58554,0.00016,32.48357]
[1778838985284,29.38,80437.7725,0.0,-0.58455,0.00016,32.50376]
[1778838990319,29.38,80432.5,0.0,-0.58539,0.00016,32.48663]
[1778838993340,29.38,80438.64,0.0,-0.58442,0.00016,32.50354]
[1778838998375,29.38,80433.8675,0.0,-0.58518,0.00016,32.48805]
[1778839003410,29.38,80433.79,0.0,-0.58519,0.00016,32.48781]
[1778839008445,29.38,80434.9125,0.0,-0.58501,0.00016,32.49147]
[1778839013480,29.38,80430.03,0.0,-0.58579,0.00016,32.47556]
[1778839018515,29.38,80430.2875,0.0,-0.58574,0.00016,32.47644]
[1778839021536,29.38,80438.5175,0.0,-0.58443,0.00016,32.50322]
[1778839024554,29.38,80444.96,0.0,-0.58341,0.00016,32.52392]
[1778839029559,29.38,80446.0175,0.0,-0.58325,0.00016,32.52724]
[1778839034565,29.38,80441.1,0.0,-0.58403,0.00016,32.51141]
[1778839039570,29.38,80442.08,0.0,-0.58388,0.00016,32.51452]
[1778839044575,29.38,80436.4775,0.0,-0.58477,0.00016,32.49639]
[1778839049580,29.38,80439.56,0.0,-0.58428,0.00016,32.50635]
[1778839051156,29.38,80440.4425,0.0,-0.58414,0.00016,32.50919]
[1778839052583,29.38,80430.655,0.0,-0.58571,0.00016,32.47435]
[1778839058193,29.38,80427.9125,0.0,-0.58614,0.00016,32.4654]
[1778839063595,29.38,80422.5225,0.0,-0.587,0.00016,32.44768]
[1778839065597,29.38,80428.78,0.0,-0.586,0.00016,32.46834]
[1778839066066,29.38,80428.78,0.0,-0.586,0.00016,32.46834]
[1778839069113,29.38,80434.01,0.0,-0.58517,0.00016,32.48544]
[1778839074606,29.38,80435.5125,0.0,-0.58493,0.00016,32.49026]
[1778839079611,29.38,80437.0775,0.0,-0.58469,0.00016,32.49528]
[1778839084616,29.38,80433.9675,0.0,-0.58518,0.00016,32.48514]
[1778839089622,29.38,80434.4425,0.0,-0.58511,0.00016,32.48664]
[1778839094628,29.38,80434.7775,0.0,-0.58506,0.00016,32.48769]
[1778839099633,29.38,80437.4175,0.0,-0.58464,0.00016,32.49621]
[1778839104638,29.37,80436.4575,0.0,-0.5848,0.00016,32.49303]
[1778839109643,29.37,80436.3875,0.0,-0.58481,0.00016,32.49275]
[1778839114649,29.37,80436.27,0.0,-0.58484,0.00016,32.48929]
[1778839119654,29.37,80432.845,0.0,-0.58539,0.00016,32.47811]
[1778839124659,29.37,80436.1,0.0,-0.58487,0.00016,32.48868]
[1778839129664,29.37,80436.28,0.0,-0.58485,0.00016,32.48921]
[1778839135670,29.37,80437.14,0.0,-0.58471,0.00016,32.49193]
[1778839141379,29.37,80437.845,0.0,-0.58461,0.00016,32.49414]
[1778839146414,29.37,80438.0325,0.0,-0.58458,0.00016,32.49469]
[1778839151449,29.37,80439.35,0.0,-0.58437,0.00016,32.49889]
[1778839156484,29.37,80436.3225,0.0,-0.58486,0.00016,32.48902]
[1778839160291,29.36,80433.0275,0.0,-0.58538,0.00016,32.47827]
[1778839160299,29.36,80433.0275,0.0,-0.58538,0.00016,32.47827]
[1778839160326,29.36,80433.0275,0.0,-0.58538,0.00016,32.47827]
[1778839160493,29.36,80433.0275,0.0,-0.58538,0.00016,32.47827]
[1778839162526,29.36,80442.505,0.0,-0.58388,0.00016,32.50898]
[1778839168568,29.36,80447.7775,0.0,-0.58304,0.00016,32.5258]
[1778839169854,29.36,80447.765,0.0,-0.58304,0.00016,32.52574]
[1778839175265,29.36,80450.78,0.0,-0.58257,0.00016,32.53223]
[1778839175617,29.36,80450.78,0.0,-0.58258,0.00016,32.53221]
[1778839178638,29.36,80460.755,0.0,-0.58099,0.00016,32.56355]
[1778839180652,29.36,80462.92,0.0,-0.58065,0.00016,32.57024]
[1778839181416,29.36,80462.92,0.0,-0.58065,0.00016,32.57024]
[1778839181659,29.36,80462.92,0.0,-0.58065,0.00016,32.57021]
[1778839185100,29.36,80460.4025,0.0,-0.58106,0.00016,32.56226]
[1778839185687,29.36,80460.4025,0.0,-0.58106,0.00016,32.56223]
[1778839188284,29.35,80460.6675,0.0,-0.58102,0.00016,32.563]
[1778839188708,29.35,80460.6675,0.0,-0.58102,0.00016,32.56297]
[1778839191133,29.35,80465.3775,0.0,-0.58027,0.00016,32.57757]
[1778839196733,29.35,80468.3675,0.0,-0.57981,0.00016,32.58659]
[1778839196988,29.35,80468.3675,0.0,-0.57981,0.00016,32.58659]
[1778839197734,29.35,80468.9875,0.0,-0.57971,0.00016,32.58846]
[1778839200243,29.35,80466.755,0.0,-0.58007,0.00016,32.58147]
[1778839200741,29.34,80466.3625,0.0,-0.58014,0.00016,32.58022]
[1778839201527,29.34,80466.3625,0.0,-0.58014,0.00016,32.58022]
[1778839201599,29.34,80466.3625,0.0,-0.58014,0.00016,32.58018]
[1778839202102,29.34,80466.3625,0.0,-0.58014,0.00016,32.58018]
[1778839202525,29.34,80466.3625,0.0,-0.58014,0.00016,32.58018]
[1778839202621,29.34,80466.3625,0.0,-0.58014,0.00016,32.58014]
[1778839203021,29.34,80466.3625,0.0,-0.58014,0.00016,32.58014]
[1778839203694,29.34,80466.3625,0.0,-0.58014,0.00016,32.58014]
[1778839203837,29.34,80466.3625,0.0,-0.58015,0.00016,32.58011]
[1778839203889,29.34,80466.3625,0.0,-0.58015,0.00016,32.58011]
[1778839203997,29.34,80466.3625,0.0,-0.58015,0.00016,32.58011]
[1778839204012,29.34,80466.3625,0.0,-0.58015,0.00016,32.58011]
[1778839204238,29.34,80466.3625,0.0,-0.58015,0.00016,32.58011]
[1778839204408,29.34,80466.3625,0.0,-0.58015,0.00016,32.58011]
[1778839204581,29.34,80466.3625,0.0,-0.58015,0.00016,32.58011]
[1778839204737,29.34,80466.3625,0.0,-0.58015,0.00016,32.58004]
[1778839204944,29.34,80466.3625,0.0,-0.58015,0.00016,32.58004]
[1778839205469,29.34,80466.3625,0.0,-0.58015,0.00016,32.58004]
[1778839205496,29.34,80466.3625,0.0,-0.58015,0.00016,32.58004]
[1778839205707,29.34,80466.3625,0.0,-0.58015,0.00016,32.58004]
[1778839205747,29.34,80411.955,0.0,-0.58883,0.00016,32.40371]
[1778839206717,29.34,80411.955,0.0,-0.58883,0.00016,32.40371]
[1778839206748,29.34,80406.975,0.0,-0.58963,0.00016,32.38671]
[1778839207796,29.34,80409.6975,0.0,-0.5892,0.00016,32.39585]
[1778839208121,29.34,80409.6975,0.0,-0.5892,0.00016,32.39585]
[1778839208511,29.34,80409.6975,0.0,-0.5892,0.00016,32.39585]
[1778839208584,29.34,80409.6975,0.0,-0.5892,0.00016,32.39581]
[1778839208823,29.34,80409.6975,0.0,-0.5892,0.00016,32.39581]
[1778839209544,29.34,80409.6975,0.0,-0.5892,0.00016,32.39581]
[1778839210752,29.33,80400.6575,0.0,-0.59065,0.00016,32.36474]
[1778839211459,29.33,80400.6575,0.0,-0.59065,0.00016,32.36474]
[1778839211482,29.33,80400.6575,0.0,-0.59066,0.00016,32.36465]
[1778839212158,29.33,80400.6575,0.0,-0.59066,0.00016,32.36465]
[1778839212587,29.33,80400.6575,0.0,-0.59066,0.00016,32.36454]
[1778839217761,29.32,80398.935,0.0,-0.59096,0.00016,32.35816]
[1778839219465,29.32,80398.4875,0.0,-0.59103,0.00016,32.35656]
[1778839219768,29.32,80398.4875,0.0,-0.59104,0.00016,32.3565]
[1778839222766,29.32,80386.4775,0.0,-0.59296,0.00016,32.31442]
[1778839227771,29.31,80383.865,0.0,-0.59339,0.00016,32.30486]
[1778839227878,29.31,80383.865,0.0,-0.59339,0.00016,32.30486]
[1778839227900,29.31,80383.865,0.0,-0.59339,0.00016,32.30486]
[1778839227939,29.31,80383.865,0.0,-0.59339,0.00016,32.30486]
[1778839228106,29.31,80383.865,0.0,-0.59339,0.00016,32.30486]
[1778839228687,29.31,80383.865,0.0,-0.59339,0.00016,32.30491]
[1778839229511,29.31,80383.865,0.0,-0.59339,0.00016,32.30491]
[1778839229630,29.31,80383.865,0.0,-0.59339,0.00016,32.30491]
[1778839229734,29.31,80383.865,0.0,-0.59339,0.00016,32.30492]
[1778839230777,29.31,80402.8625,0.0,-0.59037,0.00016,32.37106]
[1778839232779,29.31,80408.3725,0.0,-0.5895,0.00016,32.38687]
[1778839233309,29.31,80408.3725,0.0,-0.5895,0.00016,32.38687]
[1778839238785,29.32,80408.625,0.0,-0.58945,0.00016,32.3878]
[1778839242789,29.32,80400.6825,0.0,-0.59071,0.00016,32.36071]
[1778839247793,29.32,80397.8925,0.0,-0.59115,0.00016,32.35125]
[1778839252798,29.32,80396.8675,0.0,-0.5913,0.00016,32.34789]
[1778839257803,29.33,80393.595,0.0,-0.59181,0.00016,32.33674]
[1778839259011,29.33,80393.0825,0.0,-0.59189,0.00016,32.335]
[1778839259032,29.33,80393.0825,0.0,-0.59189,0.00016,32.335]
[1778839264810,29.33,80393.815,0.0,-0.59176,0.00016,32.33783]
[1778839267547,29.33,80395.15,0.0,-0.59154,0.00016,32.34254]
[1778839267692,29.33,80395.15,0.0,-0.59154,0.00016,32.34254]
[1778839268623,29.33,80395.15,0.0,-0.59154,0.00016,32.34258]
[1778839269043,29.33,80395.15,0.0,-0.59154,0.00016,32.34264]
[1778839269815,29.33,80404.905,0.0,-0.58998,0.00016,32.37627]
[1778839271592,29.33,80409.24,0.0,-0.58929,0.00016,32.39108]
[1778839274820,29.34,80400.52,0.0,-0.59067,0.00016,32.36144]
[1778839279825,29.34,80401.135,0.0,-0.59056,0.00016,32.36382]
[1778839284830,29.34,80402.14,0.0,-0.59039,0.00016,32.36751]
[1778839286074,29.35,80402.6575,0.0,-0.5903,0.00016,32.36933]
[1778839286621,29.35,80402.6575,0.0,-0.5903,0.00016,32.36933]
[1778839294754,29.35,80404.3925,0.0,-0.59002,0.00016,32.37258]
[1778839294812,29.35,80404.3925,0.0,-0.59002,0.00016,32.37258]
[1778839295787,29.35,80404.71,0.0,-0.58996,0.00016,32.37371]
[1778839296845,29.35,80419.485,0.0,-0.58761,0.00016,32.4237]
[1778839297846,29.35,80424.93,0.0,-0.58674,0.00016,32.44182]
[1778839299187,29.35,80425.265,0.0,-0.58668,0.00016,32.44295]
[1778839302851,29.36,80417.39,0.0,-0.58793,0.00016,32.41684]
[1778839305373,29.36,80415.35,0.0,-0.58825,0.00016,32.41007]
[1778839306158,29.36,80415.35,0.0,-0.58825,0.00016,32.41012]
[1778839306332,29.36,80415.35,0.0,-0.58825,0.00016,32.41012]
[1778839306725,29.36,80415.35,0.0,-0.58825,0.00016,32.41012]
[1778839307297,29.36,80415.35,0.0,-0.58825,0.00016,32.41016]
[1778839308912,29.36,80418.1675,0.0,-0.5878,0.00016,32.41966]
[1778839310581,29.36,80423.555,0.0,-0.58694,0.00016,32.43765]
[1778839315616,29.36,80427.42,0.0,-0.58632,0.00016,32.45052]
[1778839318348,29.36,80427.415,0.0,-0.58632,0.00016,32.45053]
[1778839320651,29.36,80438.4175,0.0,-0.58456,0.00016,32.48654]
[1778839321317,29.36,80438.4175,0.0,-0.58456,0.00016,32.48654]
[1778839323673,29.36,80447.0875,0.0,-0.58317,0.00016,32.51451]
[1778839328711,29.36,80445.4975,0.0,-0.58342,0.00016,32.50952]
[1778839329557,29.36,80445.4975,0.0,-0.58342,0.00016,32.50952]
[1778839329715,29.36,80445.4975,0.0,-0.58342,0.00016,32.50952]
[1778839330426,29.37,80445.4975,0.0,-0.58342,0.00016,32.50954]
[1778839330435,29.37,80445.4975,0.0,-0.58342,0.00016,32.50954]
[1778839330492,29.37,80445.4975,0.0,-0.58342,0.00016,32.50954]
[1778839330725,29.37,80445.4975,0.0,-0.58342,0.00016,32.50956]
[1778839332739,29.36,80456.1175,0.0,-0.58173,0.00016,32.54323]
[1778839333746,29.36,80462.9875,0.0,-0.58063,0.00016,32.5647]
[1778839338781,29.36,80462.585,0.0,-0.58071,0.00016,32.56329]
[1778839340690,29.36,80461.785,0.0,-0.58084,0.00016,32.56076]
[1778839340795,29.36,80461.785,0.0,-0.58084,0.00016,32.56073]
[1778839342375,29.36,80461.6625,0.0,-0.58086,0.00016,32.56032]
[1778839342809,29.36,80461.6625,0.0,-0.58086,0.00016,32.56029]
[1778839346837,29.36,80467.74,0.0,-0.5799,0.00016,32.57901]
[1778839351872,29.35,80469.72,0.0,-0.5796,0.00016,32.5819]
[1778839354170,29.35,80472.215,0.0,-0.57921,0.00016,32.58948]
[1778839354893,29.35,80472.215,0.0,-0.57921,0.00016,32.58944]
[1778839359912,29.35,80474.285,0.0,-0.5789,0.00016,32.59556]
[1778839364918,29.34,80468.955,0.0,-0.57976,0.00016,32.57898]
[1778839369923,29.34,80469.0825,0.0,-0.57975,0.00016,32.57918]
[1778839374928,29.33,80467.1925,0.0,-0.58006,0.00016,32.57316]
[1778839379933,29.33,80466.7525,0.0,-0.58014,0.00016,32.57163]
[1778839381219,29.33,80466.6225,0.0,-0.58017,0.00016,32.57119]
[1778839381935,29.33,80466.62,0.0,-0.58017,0.00016,32.57115]
[1778839382936,29.33,80460.1175,0.0,-0.58121,0.00016,32.55085]
[1778839385943,29.33,80458.1525,0.0,-0.58153,0.00016,32.54461]
[1778839386940,29.33,80458.1725,0.0,-0.58153,0.00016,32.54465]
[1778839387072,29.33,80458.1725,0.0,-0.58153,0.00016,32.54465]
[1778839387941,29.33,80458.5025,0.0,-0.58148,0.00016,32.54566]
[1778839388696,29.33,80458.5025,0.0,-0.58148,0.00016,32.54566]
[1778839389224,29.33,80458.5025,0.0,-0.58148,0.00016,32.54564]
[1778839389280,29.33,80458.5025,0.0,-0.58148,0.00016,32.54564]
[1778839391945,29.33,80452.985,0.0,-0.58236,0.00016,32.52816]
[1778839396950,29.32,80452.1025,0.0,-0.58251,0.00016,32.52528]
[1778839401955,29.32,80443.71,0.0,-0.58385,0.00016,32.49838]
[1778839403777,29.32,80441.185,0.0,-0.58425,0.00016,32.49023]
[1778839404715,29.32,80440.78,0.0,-0.58432,0.00016,32.48893]
[1778839405887,29.32,80440.78,0.0,-0.58432,0.00016,32.48894]
[1778839406960,29.32,80427.2925,0.0,-0.58647,0.00016,32.44487]
[1778839411965,29.33,80433.6775,0.0,-0.58545,0.00016,32.46292]
[1778839415969,29.33,80440.295,0.0,-0.58439,0.00016,32.4845]
[1778839420974,29.33,80442.155,0.0,-0.58409,0.00016,32.49059]
[1778839425978,29.33,80444.27,0.0,-0.58375,0.00016,32.49751]
[1778839430983,29.33,80443.23,0.0,-0.58391,0.00016,32.49426]
[1778839435988,29.33,80445.51,0.0,-0.58354,0.00016,32.5017]
[1778839440993,29.34,80448.5075,0.0,-0.58305,0.00016,32.51143]
[1778839445998,29.34,80448.35,0.0,-0.58307,0.00016,32.51107]
[1778839451003,29.34,80449.755,0.0,-0.58284,0.00016,32.5157]
[1778839453391,29.34,80450.5825,0.3,-0.5827,0.00016,32.5184]
[1778839453396,29.34,80450.5825,0.3,-0.5827,0.00016,32.5184]
[1778839453399,29.34,80450.5825,0.3,-0.5827,0.00016,32.5184]
[1778839453514,29.34,80450.5825,0.3,-0.5827,0.00016,32.5184]
[1778839459014,29.35,80453.4725,0.3,-0.58223,0.00016,32.52778]
[1778839464019,29.35,80455.415,0.3,-0.58191,0.00016,32.53413]
[1778839469025,29.35,80455.865,0.3,-0.58182,0.00016,32.53575]
[1778839474215,29.36,80456.13,0.3,-0.58178,0.00016,32.53374]
[1778839475756,29.36,80448.2625,0.3,-0.58303,0.00016,32.50885]
[1778839480791,29.36,80450.5225,0.3,-0.58266,0.00016,32.51619]
[1778839485826,29.36,80451.17,0.3,-0.58255,0.00016,32.51841]
[1778839488853,29.36,80452.3675,0.3,-0.58235,0.00016,32.52227]
[1778839488857,29.36,80452.3675,0.3,-0.58235,0.00016,32.52227]
[1778839491868,29.36,80458.6325,0.3,-0.58136,0.00016,32.54198]
[1778839493980,29.36,80460.7175,0.3,-0.58102,0.00016,32.54848]
[1778839493982,29.36,80460.7175,0.6,-0.58102,0.00016,32.54848]
[1778839493985,29.36,80460.7175,0.6,-0.58102,0.00016,32.54848]
[1778839496903,29.36,80466.255,0.6,-0.58015,0.00016,32.56557]
[1778839501538,29.36,80464.0925,0.6,-0.5805,0.00016,32.55873]
[1778839504264,29.36,80461.1375,0.6,-0.58098,0.00016,32.54943]
[1778839505966,29.36,80455.0225,0.6,-0.58195,0.00016,32.5303]
[1778839506899,29.36,80455.0225,0.6,-0.58195,0.00016,32.5303]
[1778839512065,29.36,80458.3425,0.6,-0.58141,0.00016,32.54099]
[1778839516695,29.37,80459.505,0.6,-0.58121,0.00016,32.54483]
[1778839522076,29.36,80461.18,0.6,-0.58095,0.00016,32.54996]
[1778839526700,29.36,80460.435,0.6,-0.58107,0.00016,32.54752]
[1778839526838,29.36,80460.435,0.6,-0.58107,0.00016,32.54752]
[1778839527017,29.36,80460.435,0.6,-0.58108,0.00016,32.54749]
[1778839527819,29.36,80460.435,0.6,-0.58108,0.00016,32.54749]
[1778839529083,29.36,80470.4075,0.6,-0.57949,0.00016,32.57835]
[1778839530323,29.36,80472.145,0.6,-0.57921,0.00016,32.58364]
[1778839533087,29.36,80477.85,0.6,-0.57832,0.00016,32.5979]
[1778839535092,29.35,80485.3225,0.6,-0.57712,0.00016,32.62038]
[1778839538459,29.35,80488.16,0.6,-0.57668,0.00016,32.6288]
[1778839543666,29.35,80491.1625,0.6,-0.5762,0.00016,32.63763]
[1778839543708,29.35,80491.1625,0.6,-0.5762,0.00016,32.63763]
[1778839543730,29.35,80491.1625,0.6,-0.5762,0.00016,32.63763]
[1778839546653,29.35,80496.435,0.6,-0.57536,0.00016,32.65318]
[1778839550883,29.35,80499.4825,0.6,-0.57487,0.00016,32.66209]
[1778839552111,29.35,80505.555,0.6,-0.57391,0.00016,32.67969]
[1778839553160,29.35,80508.9275,0.6,-0.57337,0.00016,32.68937]
[1778839559118,29.35,80499.465,0.6,-0.57489,0.00016,32.66189]
[1778839559442,29.35,80499.465,0.6,-0.57489,0.00016,32.66189]
[1778839562121,29.34,80490.655,0.6,-0.5763,0.00016,32.63586]
[1778839562625,29.34,80490.655,0.6,-0.5763,0.00016,32.63586]
[1778839562758,29.34,80490.655,0.6,-0.5763,0.00016,32.63586]
[1778839564123,29.34,80478.95,0.6,-0.57818,0.00016,32.60062]
[1778839569129,29.34,80476.16,0.6,-0.57864,0.00016,32.59191]
[1778839573834,29.34,80474.1925,0.6,-0.57896,0.00016,32.58572]
[1778839574134,29.34,80474.1925,0.6,-0.57896,0.00016,32.58572]
[1778839575595,29.33,80473.63,0.6,-0.57906,0.00016,32.58392]
[1778839577572,29.33,80473.3775,0.6,-0.5791,0.00016,32.58306]
[1778839578154,29.33,80473.155,0.6,-0.57914,0.00016,32.58234]
[1778839578573,29.33,80473.155,0.6,-0.57914,0.00016,32.58234]
[1778839587130,29.33,80472.805,0.6,-0.57922,0.00016,32.58094]
[1778839591469,29.32,80465.055,0.6,-0.58047,0.00016,32.5538]
[1778839591617,29.32,80465.055,0.6,-0.58047,0.00016,32.5538]
[1778839592562,29.32,80465.055,0.6,-0.58048,0.00016,32.55377]
[1778839593152,29.32,80480.1425,0.6,-0.57806,0.00016,32.60009]
[1778839596168,29.32,80478.8525,0.6,-0.57828,0.00016,32.59606]
[1778839596172,29.32,80478.8525,0.6,-0.57828,0.00016,32.59606]
[1778839602161,29.31,80484.8575,0.6,-0.57733,0.00016,32.61404]
[1778839604100,29.31,80487.17,0.6,-0.57696,0.00016,32.62096]
[1778839608364,29.31,80491.7525,0.6,-0.57623,0.00016,32.63455]
[1778839614174,29.3,80495.3425,0.6,-0.57567,0.00016,32.64484]
[1778839619179,29.3,80497.7825,0.6,-0.5753,0.00016,32.6518]
[1778839624184,29.3,80499.1175,0.6,-0.5751,0.00016,32.65551]
[1778839625603,29.29,80498.3375,0.6,-0.57523,0.00016,32.65315]
[1778839627551,29.29,80488.7,0.6,-0.57678,0.00016,32.62451]
[1778839633193,29.29,80490.0975,0.6,-0.57656,0.00016,32.62858]
[1778839638904,29.29,80491.3225,0.6,-0.57637,0.00016,32.63215]
[1778839642932,29.29,80496.995,0.6,-0.57546,0.00016,32.64895]
[1778839644822,29.29,80496.925,0.6,-0.57547,0.00016,32.64874]
[1778839649981,29.28,80496.025,0.6,-0.57563,0.00016,32.64578]
[1778839654215,29.28,80505.6375,0.6,-0.57411,0.00016,32.67077]
[1778839657030,29.28,80514.4,0.6,-0.57271,0.00016,32.69594]
[1778839662065,29.27,80512.545,0.6,-0.57301,0.00016,32.69058]
[1778839667103,29.27,80516.1325,0.6,-0.57243,0.00016,32.70079]
[1778839672138,29.27,80521.55,0.6,-0.57157,0.00016,32.71609]
[1778839676239,29.27,80515.495,0.6,-0.57255,0.00016,32.69883]
[1778839678002,29.27,80515.495,0.6,-0.57255,0.00016,32.69882]
[1778839679338,29.27,80514.4775,0.6,-0.57271,0.00016,32.69588]
[1778839685229,29.27,80510.18,0.6,-0.57341,0.00016,32.68348]
[1778839690254,29.27,80508.4575,0.6,-0.57369,0.00016,32.67843]
[1778839692257,29.27,80498.195,0.6,-0.57534,0.00016,32.64843]
[1778839693536,29.27,80497.895,0.6,-0.57539,0.00016,32.64754]
[1778839694053,29.27,80497.895,0.6,-0.57539,0.00016,32.64754]
[1778839696261,29.27,80509.14,0.6,-0.57358,0.00016,32.68044]
[1778839701266,29.27,80511.34,0.6,-0.57322,0.00016,32.6869]
[1778839706271,29.27,80510.0275,0.6,-0.57342,0.00016,32.68322]
[1778839708273,29.27,80520.05,0.6,-0.5718,0.00016,32.71193]
[1778839713278,29.28,80523.8325,0.6,-0.57119,0.00016,32.71978]
[1778839718284,29.28,80527.7,0.6,-0.57055,0.00016,32.73083]
[1778839720422,29.29,80529.47,0.6,-0.57026,0.00016,32.73585]
[1778839720449,29.29,80529.47,0.6,-0.57026,0.00016,32.73585]
[1778839726291,29.29,80524.465,0.6,-0.57106,0.00016,32.72195]
[1778839729648,29.29,80529.205,0.6,-0.5703,0.00016,32.73524]
[1778839735300,29.29,80535.12,0.6,-0.56934,0.00016,32.75166]
[1778839740305,29.29,80536.1125,0.6,-0.56918,0.00016,32.75442]
[1778839745310,29.29,80536.455,0.6,-0.56912,0.00016,32.75539]
[1778839747669,29.29,80536.12,0.6,-0.56918,0.00016,32.75448]
[1778839753318,29.29,80534.285,0.6,-0.56947,0.00016,32.7495]
[1778839755182,29.29,80534.4575,0.6,-0.56944,0.00016,32.74998]
[1778839760329,29.29,80540.9725,0.6,-0.56839,0.00016,32.76783]
[1778839765333,29.29,80541.615,0.6,-0.56828,0.00016,32.76958]
[1778839770338,29.29,80543.8,0.6,-0.56793,0.00016,32.77549]
[1778839775343,29.29,80545.37,0.6,-0.56769,0.00016,32.77671]
[1778839780348,29.29,80546.5,0.6,-0.56751,0.00016,32.77973]
[1778839780516,29.29,80546.5,0.6,-0.56751,0.00016,32.77973]
[1778839786354,29.29,80544.1375,0.6,-0.56789,0.00016,32.77335]
[1778839791359,29.29,80543.4825,0.6,-0.56799,0.00016,32.77157]
[1778839796364,29.29,80543.415,0.6,-0.56801,0.00016,32.77139]
[1778839801369,29.29,80542.3825,0.6,-0.56817,0.00016,32.76859]
[1778839806373,29.29,80540.3025,0.6,-0.56851,0.00016,32.76294]
[1778839812104,29.29,80537.9275,0.6,-0.56889,0.00016,32.75648]
[1778839814140,29.29,80529.42,0.6,-0.57025,0.00016,32.73306]
[1778839819323,29.3,80526.765,0.6,-0.57068,0.00016,32.72573]
[1778839825219,29.3,80530.525,0.6,-0.57006,0.00016,32.7363]
[1778839830254,29.3,80530.03,0.6,-0.57014,0.00016,32.73499]
[1778839835289,29.3,80529.4175,0.6,-0.57024,0.00016,32.73034]
[1778839840324,29.3,80528.835,0.6,-0.57033,0.00016,32.72879]
[1778839845359,29.3,80530.3875,0.6,-0.57008,0.00016,32.73317]
[1778839850394,29.31,80526.8075,0.6,-0.57065,0.00016,32.72329]
[1778839855421,29.31,80530.6175,0.6,-0.57003,0.00016,32.73395]
[1778839860426,29.31,80533.41,0.6,-0.56958,0.00016,32.74172]
[1778839865431,29.31,80536.9725,0.6,-0.569,0.00016,32.75153]
[1778839870436,29.31,80541.67,0.6,-0.56825,0.00016,32.76433]
[1778839875441,29.31,80542.3575,0.6,-0.56814,0.00016,32.76619]
[1778839880446,29.31,80547.695,0.6,-0.56728,0.00016,32.78055]
[1778839885450,29.31,80548.615,0.6,-0.56713,0.00016,32.78299]
[1778839885636,29.31,80548.615,0.6,-0.56713,0.00016,32.78299]
[1778839886451,29.31,80549.5625,0.6,-0.56698,0.00016,32.78553]
[1778839887604,29.31,80549.9825,0.6,-0.56691,0.00016,32.78666]
[1778839894860,29.31,80553.1,0.6,-0.56642,0.00016,32.79184]
[1778839895314,29.31,80553.1,0.6,-0.56642,0.00016,32.79184]
[1778839895429,29.31,80553.1,0.6,-0.56642,0.00016,32.79184]
[1778839895459,29.31,80553.255,0.6,-0.5664,0.00016,32.79224]
[1778839895953,29.31,80553.255,0.6,-0.5664,0.00016,32.79224]
[1778839896441,29.31,80553.255,0.6,-0.5664,0.00016,32.79224]
[1778839899780,29.31,80560.775,0.6,-0.56519,0.00016,32.81199]
[1778839903635,29.3,80563.29,0.6,-0.56479,0.00016,32.81851]
[1778839908735,29.3,80562.9925,0.6,-0.56484,0.00016,32.81771]
[1778839909311,29.3,80562.9925,0.6,-0.56484,0.00016,32.81771]
[1778839910863,29.3,80565.9325,0.6,-0.56436,0.00016,32.82532]
[1778839910870,29.3,80565.9325,0.6,-0.56436,0.00016,32.82532]
[1778839911525,29.3,80565.9325,0.6,-0.56436,0.00016,32.82532]
[1778839917486,29.3,80566.315,0.6,-0.5643,0.00016,32.82631]
[1778839922491,29.3,80564.5225,0.6,-0.56459,0.00016,32.82166]
[1778839927006,29.3,80561.975,0.6,-0.565,0.00016,32.81502]
[1778839927788,29.3,80559.1725,0.6,-0.56546,0.00016,32.80768]
[1778839928498,29.3,80551.375,0.6,-0.56671,0.00016,32.78707]
[1778839928679,29.3,80551.375,0.6,-0.56671,0.00016,32.78707]
[1778839928829,29.3,80551.375,0.6,-0.56671,0.00016,32.78707]
[1778839929499,29.3,80537.795,0.6,-0.5689,0.00016,32.75043]
[1778839932022,29.3,80537.2625,0.6,-0.56898,0.00016,32.74899]
[1778839932811,29.3,80539.47,0.6,-0.56863,0.00016,32.75502]
[1778839933821,29.3,80544.495,0.6,-0.56782,0.00016,32.76865]
[1778839935224,29.3,80546.9275,0.6,-0.56743,0.00016,32.77519]
[1778839936368,29.3,80546.9275,0.6,-0.56743,0.00016,32.77519]
[1778839936422,29.3,80546.9275,0.6,-0.56743,0.00016,32.77519]
[1778839937507,29.3,80554.04,0.6,-0.56629,0.00016,32.79414]
[1778839942512,29.3,80558.2375,0.6,-0.56561,0.00016,32.80515]
[1778839947519,29.3,80557.3375,0.6,-0.56576,0.00016,32.80272]
[1778839952524,29.3,80557.455,0.6,-0.56576,0.00016,32.79995]
[1778839957529,29.29,80560.0125,0.6,-0.56535,0.00016,32.80661]
[1778839962534,29.29,80561.715,0.6,-0.56508,0.00016,32.81103]
[1778839962964,29.29,80561.715,0.6,-0.56508,0.00016,32.81103]
[1778839963045,29.29,80561.715,0.6,-0.56508,0.00016,32.81103]
[1778839964334,29.29,80561.9,0.6,-0.56505,0.00016,32.81151]
[1778839965049,29.29,80561.9,0.6,-0.56505,0.00016,32.8115]
[1778839968578,29.29,80563.0725,0.6,-0.56486,0.00016,32.81454]
[1778839974278,29.29,80564.35,0.6,-0.56465,0.00016,32.81784]
[1778839979313,29.29,80562.4,0.6,-0.56497,0.00016,32.81274]
[1778839982153,29.29,80562.32,0.6,-0.56498,0.00016,32.81252]
[1778839985115,29.29,80562.32,0.6,-0.56499,0.00016,32.81249]
[1778839986158,29.29,80562.32,0.6,-0.56499,0.00016,32.81249]
[1778839987370,29.29,80549.7975,0.6,-0.56701,0.00016,32.77942]
[1778839992405,29.29,80551.2225,0.6,-0.56678,0.00016,32.78319]
[1778839997442,29.29,80552.055,0.6,-0.56665,0.00016,32.78536]
[1778840002574,29.29,80552.6525,0.6,-0.56655,0.00016,32.78691]
[1778840009526,29.29,80553.49,0.6,-0.56642,0.00016,32.78907]
[1778840014561,29.28,80554.1175,0.6,-0.56633,0.00016,32.78768]
[1778840019590,29.28,80555.9925,0.6,-0.56603,0.00016,32.79258]
[1778840020581,29.28,80555.9925,0.6,-0.56603,0.00016,32.79258]
[1778840025596,29.28,80552.7375,0.6,-0.56656,0.00016,32.7839]
[1778840026683,29.28,80552.9675,0.6,-0.56653,0.00016,32.7845]
[1778840032602,29.28,80553.7875,0.6,-0.5664,0.00016,32.78663]
[1778840035239,29.28,80553.48,0.6,-0.56645,0.00016,32.78579]
[1778840038233,29.28,80552.775,0.6,-0.56656,0.00016,32.7839]
[1778840043612,29.28,80556.835,0.6,-0.56591,0.00016,32.79459]
[1778840047195,29.28,80556.5875,0.6,-0.56596,0.00016,32.7939]
[1778840048212,29.28,80556.2975,0.6,-0.566,0.00016,32.79313]
[1778840048617,29.27,80562.835,0.6,-0.56495,0.00016,32.81027]
[1778840053622,29.27,80565.8175,0.6,-0.56448,0.00016,32.81792]
[1778840056491,29.27,80564.8325,0.6,-0.56464,0.00016,32.81533]
[1778840058554,29.27,80563.455,0.6,-0.56486,0.00016,32.81173]
[1778840063632,29.27,80561.17,0.6,-0.56524,0.00016,32.80569]
[1778840067499,29.27,80560.9225,0.6,-0.56528,0.00016,32.80501]
[1778840072641,29.27,80556.525,0.6,-0.566,0.00016,32.79037]
[1778840077646,29.26,80551.785,0.6,-0.56677,0.00016,32.77775]
[1778840079836,29.26,80554.06,0.6,-0.5664,0.00016,32.78379]
[1778840085653,29.26,80552.7775,0.6,-0.56661,0.00016,32.78034]
[1778840090658,29.26,80555.055,0.6,-0.56625,0.00016,32.78635]
[1778840095663,29.26,80556.2475,0.6,-0.56606,0.00016,32.78946]
[1778840100670,29.26,80555.375,0.6,-0.5662,0.00016,32.78711]
[1778840105675,29.26,80554.665,0.6,-0.56632,0.00016,32.78518]
[1778840110684,29.26,80555.8525,0.6,-0.56613,0.00016,32.78829]
[1778840113271,29.26,80555.795,0.6,-0.56614,0.00016,32.78812]
[1778840116690,29.26,80549.54,0.6,-0.56715,0.00016,32.77143]
[1778840121695,29.26,80549.2725,0.6,-0.5672,0.00016,32.7707]
[1778840122708,29.26,80549.1525,0.6,-0.56722,0.00016,32.77037]
[1778840122826,29.26,80549.1525,0.6,-0.56722,0.00016,32.77037]
[1778840123709,29.26,80549.3,0.6,-0.56719,0.00016,32.77077]
[1778840128993,29.25,80553.25,0.6,-0.56656,0.00016,32.78129]
[1778840133714,29.25,80548.005,0.6,-0.56741,0.00016,32.76423]
[1778840139435,29.25,80549.82,0.6,-0.56712,0.00016,32.76908]
[1778840142601,29.25,80554.6125,0.6,-0.56635,0.00016,32.78185]
[1778840146484,29.25,80547.1,0.6,-0.56756,0.00016,32.76174]
[1778840148498,29.25,80540.9675,0.6,-0.56855,0.00016,32.74513]
[1778840153533,29.25,80545.7375,0.6,-0.56778,0.00016,32.75809]
[1778840158568,29.25,80545.985,0.6,-0.56774,0.00016,32.75876]
[1778840163603,29.25,80545.14,0.6,-0.56788,0.00016,32.75648]
[1778840164620,29.25,80545.14,0.6,-0.56788,0.00016,32.75648]
[1778840165398,29.25,80545.14,0.6,-0.56787,0.00016,32.75648]
[1778840166392,29.25,80545.14,0.6,-0.56787,0.00016,32.75649]
[1778840167631,29.25,80539.1,0.6,-0.56885,0.00016,32.74008]
[1778840168638,29.25,80530.295,0.6,-0.57027,0.00016,32.7158]
[1778840173677,29.26,80529.3175,0.6,-0.57042,0.00016,32.71317]
[1778840178712,29.26,80529.75,0.6,-0.57034,0.00016,32.71446]
[1778840181744,29.26,80529.425,0.6,-0.57039,0.00016,32.71359]
[1778840182740,29.26,80529.425,0.6,-0.57039,0.00016,32.7136]
[1778840184754,29.26,80522.9725,0.6,-0.57143,0.00016,32.69551]
[1778840186970,29.26,80522.2525,0.6,-0.57155,0.00016,32.69348]
[1778840187011,29.26,80522.2525,0.6,-0.57155,0.00016,32.69348]
[1778840187759,29.26,80521.2375,0.6,-0.57171,0.00016,32.69061]
[1778840190762,29.26,80514.8675,0.6,-0.57273,0.00016,32.6725]
[1778840195513,29.26,80514.26,0.6,-0.57284,0.00016,32.66777]
[1778840196879,29.26,80512.955,0.6,-0.57304,0.00016,32.66407]
[1778840196970,29.26,80512.955,0.6,-0.57304,0.00016,32.66407]
[1778840198007,29.26,80510.15,0.6,-0.57349,0.00016,32.65601]
[1778840198773,29.26,80497.4525,0.6,-0.57554,0.00016,32.61891]
[1778840199545,29.26,80497.4525,0.6,-0.57554,0.00016,32.61891]
[1778840200607,29.26,80497.4525,0.6,-0.57553,0.00016,32.61893]
[1778840205780,29.27,80493.5875,0.6,-0.57615,0.00016,32.60754]
[1778840210786,29.27,80493.3875,0.6,-0.57618,0.00016,32.60697]
[1778840215791,29.27,80490.515,0.6,-0.57664,0.00016,32.59845]
[1778840220796,29.27,80489.1475,0.6,-0.57686,0.00016,32.5943]
[1778840223799,29.26,80483.5425,0.6,-0.57777,0.00016,32.57736]
[1778840228804,29.26,80482.89,0.6,-0.57788,0.00016,32.57526]
[1778840233809,29.26,80482.815,0.6,-0.5779,0.00016,32.57492]
[1778840238814,29.26,80483.3675,0.6,-0.57782,0.00016,32.57648]
[1778840244822,29.26,80484.7775,0.6,-0.5776,0.00016,32.58062]
[1778840246081,29.25,80484.975,0.6,-0.57757,0.00016,32.5812]
[1778840251829,29.25,80489.3,0.6,-0.57688,0.00016,32.59113]
[1778840256834,29.25,80494.35,0.6,-0.57607,0.00016,32.60618]
[1778840261839,29.25,80492.86,0.6,-0.57631,0.00016,32.60174]
[1778840266844,29.25,80494.565,0.6,-0.57604,0.00016,32.60681]
[1778840271849,29.25,80498.6575,0.6,-0.57538,0.00016,32.61893]
[1778840276854,29.25,80498.2675,0.6,-0.57544,0.00016,32.61781]
[1778840281859,29.25,80497.4,0.6,-0.57558,0.00016,32.61526]
[1778840286864,29.25,80496.1425,0.6,-0.57578,0.00016,32.61155]
[1778840290578,29.25,80495.31,0.6,-0.57592,0.00016,32.60908]
[1778840292870,29.25,80488.98,0.6,-0.57694,0.00016,32.59017]
[1778840297875,29.25,80487.085,0.6,-0.57724,0.00016,32.5844]
[1778840301310,29.25,80485.6125,0.6,-0.57748,0.00016,32.57991]
[1778840303935,29.25,80480.27,0.6,-0.57835,0.00016,32.56362]
[1778840305017,29.25,80476.47,0.6,-0.57896,0.00016,32.55197]
[1778840305883,29.25,80470.745,0.6,-0.57988,0.00016,32.53429]
[1778840311639,29.25,80469.14,0.6,-0.58016,0.00016,32.52613]
[1778840316674,29.24,80466.66,0.6,-0.58056,0.00016,32.5183]
[1778840321709,29.24,80462.735,0.6,-0.5812,0.00016,32.50593]
[1778840323723,29.24,80468.395,0.6,-0.58029,0.00016,32.52359]
[1778840328758,29.24,80469.1425,0.6,-0.58018,0.00016,32.52579]
[1778840333793,29.24,80468.93,0.6,-0.58022,0.00016,32.52502]
[1778840338828,29.23,80468.3275,0.6,-0.58032,0.00016,32.52303]
[1778840343863,29.23,80467.9525,0.6,-0.58039,0.00016,32.52176]
[1778840348926,29.23,80467.1275,0.6,-0.58053,0.00016,32.51909]
[1778840352986,29.23,80466.835,0.6,-0.58058,0.00016,32.5181]
[1778840353070,29.23,80466.835,0.6,-0.58058,0.00016,32.5181]
[1778840359202,29.23,80466.4475,0.6,-0.58064,0.00016,32.51679]
[1778840360142,29.23,80466.635,0.6,-0.58062,0.00016,32.51734]
[1778840361686,29.23,80466.635,0.6,-0.58062,0.00016,32.51732]
[1778840361712,29.23,80466.635,0.6,-0.58062,0.00016,32.51732]
[1778840362942,29.23,80474.28,0.6,-0.57939,0.00016,32.541]
[1778840365640,29.22,80476.17,0.6,-0.57909,0.00016,32.54676]
[1778840371951,29.22,80479.9325,0.6,-0.57851,0.00016,32.55506]
[1778840372626,29.22,80479.9325,0.6,-0.57851,0.00016,32.55506]
[1778840375934,29.22,80475.43,0.6,-0.57924,0.00016,32.54117]
[1778840380960,29.22,80475.0125,0.6,-0.57931,0.00016,32.53971]
[1778840385965,29.21,80470.5975,0.6,-0.58003,0.00016,32.52592]
[1778840388038,29.21,80466.965,0.6,-0.58062,0.00016,32.51457]
[1778840393976,29.21,80464.7275,0.6,-0.58098,0.00016,32.50747]
[1778840398981,29.21,80465.285,0.6,-0.5809,0.00016,32.50914]
[1778840403986,29.21,80465.4325,0.6,-0.58088,0.00016,32.50953]
[1778840406064,29.21,80467.3325,0.6,-0.58057,0.00016,32.51544]
[1778840411995,29.2,80470.94,0.6,-0.58,0.00016,32.52655]
[1778840420004,29.2,80469.5425,0.6,-0.58024,0.00016,32.52204]
[1778840423690,29.2,80468.4125,0.6,-0.58042,0.00016,32.51846]
[1778840426010,29.2,80461.7275,0.6,-0.5815,0.00016,32.49744]
[1778840431016,29.2,80461.805,0.6,-0.5815,0.00016,32.49461]
[1778840436021,29.2,80462.315,0.6,-0.58142,0.00016,32.49617]
[1778840438865,29.2,80462.315,0.6,-0.58142,0.00016,32.49616]
[1778840442649,29.2,80466.4,0.6,-0.58077,0.00016,32.50894]
[1778840448033,29.19,80466.755,0.6,-0.58071,0.00016,32.50996]
[1778840449186,29.19,80466.775,0.6,-0.58071,0.00016,32.51001]
[1778840449234,29.19,80466.775,0.6,-0.58071,0.00016,32.51001]
[1778840449458,29.19,80466.775,0.6,-0.58071,0.00016,32.51001]
[1778840449749,29.19,80466.775,0.6,-0.58071,0.00016,32.51001]
[1778840449922,29.19,80466.775,0.6,-0.58071,0.00016,32.51001]
[1778840450130,29.19,80466.775,0.6,-0.58071,0.00016,32.51001]
[1778840451038,29.19,80479.3375,0.6,-0.57869,0.00016,32.54888]
[1778840452039,29.19,80494.05,0.6,-0.57632,0.00016,32.59335]
[1778840452109,29.19,80494.05,0.6,-0.57632,0.00016,32.59335]
[1778840458045,29.19,80497.5175,0.6,-0.57578,0.00016,32.60339]
[1778840460311,29.18,80498.81,0.6,-0.57558,0.00016,32.60712]
[1778840462301,29.18,80498.8,0.6,-0.57559,0.00016,32.60699]
[1778840465899,29.18,80499.8175,0.6,-0.57544,0.00016,32.60986]
[1778840466000,29.18,80499.8175,0.6,-0.57544,0.00016,32.60981]
[1778840471058,29.17,80502.01,0.6,-0.57511,0.00016,32.61591]
[1778840476063,29.16,80503.19,0.6,-0.57494,0.00016,32.61903]
[1778840478561,29.16,80506.805,0.6,-0.57436,0.00016,32.62951]
[1778840479314,29.16,80505.9525,0.6,-0.57451,0.00016,32.62697]
[1778840483867,29.15,80513.68,0.6,-0.57328,0.00016,32.64917]
[1778840488904,29.15,80513.545,0.6,-0.57331,0.00016,32.64853]
[1778840493937,29.14,80518.4425,0.6,-0.57255,0.00016,32.65934]
[1778840496958,29.14,80512.3075,0.6,-0.57355,0.00016,32.64145]
[1778840501993,29.13,80511.56,0.6,-0.57369,0.00016,32.63896]
[1778840507029,29.12,80505.5525,0.6,-0.57469,0.00016,32.62105]
[1778840512064,29.11,80505.1675,0.6,-0.57477,0.00016,32.61955]
[1778840514054,29.11,80505.2725,0.6,-0.57476,0.00016,32.61978]
[1778840514067,29.11,80505.2725,0.6,-0.57476,0.00016,32.61978]
[1778840514078,29.11,80505.2725,0.6,-0.57477,0.00016,32.6197]
[1778840518104,29.11,80497.7775,0.6,-0.57597,0.00016,32.59758]
[1778840518922,29.11,80497.7775,0.6,-0.57597,0.00016,32.59758]
[1778840519256,29.11,80497.7775,0.6,-0.57597,0.00016,32.5976]
[1778840520106,29.11,80492.2225,0.6,-0.57687,0.00016,32.58096]
[1778840520265,29.11,80492.2225,0.6,-0.57687,0.00016,32.58096]
[1778840525589,29.11,80490.29,0.6,-0.57718,0.00016,32.57514]
[1778840527113,29.11,80497.245,0.6,-0.57605,0.00016,32.59606]
[1778840532118,29.11,80496.3475,0.6,-0.57619,0.00016,32.59347]
[1778840536122,29.12,80490.835,0.6,-0.57708,0.00016,32.57694]
[1778840541127,29.12,80492.0075,0.6,-0.57689,0.00016,32.58052]
[1778840546132,29.12,80495.5325,0.6,-0.57632,0.00016,32.59117]
[1778840551137,29.12,80496.4625,0.6,-0.57617,0.00016,32.591]
[1778840556142,29.12,80495.8125,0.6,-0.57627,0.00016,32.58914]
[1778840561147,29.12,80496.1525,0.6,-0.57621,0.00016,32.59023]
[1778840561559,29.12,80496.1525,0.6,-0.57621,0.00016,32.59023]
[1778840562507,29.12,80495.8875,0.6,-0.57625,0.00016,32.58946]
[1778840565474,29.12,80490.005,0.6,-0.5772,0.00016,32.57179]
[1778840571157,29.12,80495.0125,0.6,-0.57639,0.00016,32.58691]
[1778840576162,29.13,80494.6375,0.6,-0.57645,0.00016,32.58585]
[1778840581167,29.13,80494.565,0.6,-0.57645,0.00016,32.58569]
[1778840586172,29.13,80494.25,0.6,-0.5765,0.00016,32.5848]
[1778840591178,29.13,80495.98,0.6,-0.57622,0.00016,32.59004]
[1778840596183,29.13,80497.0275,0.6,-0.57604,0.00016,32.59325]
[1778840601188,29.13,80496.6125,0.6,-0.57611,0.00016,32.59209]
[1778840606194,29.13,80495.9675,0.6,-0.57621,0.00016,32.59023]
[1778840611199,29.14,80495.6275,0.6,-0.57626,0.00016,32.58626]
[1778840616204,29.14,80496.23,0.6,-0.57616,0.00016,32.58813]
[1778840620927,29.14,80496.565,0.6,-0.5761,0.00016,32.58918]
[1778840624034,29.14,80501.5525,0.6,-0.5753,0.00016,32.60405]
[1778840628165,29.14,80502.92,0.6,-0.57507,0.00016,32.60819]
[1778840629516,29.14,80503.165,0.6,-0.57503,0.00016,32.60889]
[1778840632221,29.14,80511.785,0.6,-0.57365,0.00016,32.63396]
[1778840636065,29.13,80514.08,0.6,-0.57328,0.00016,32.6405]
[1778840636166,29.13,80514.08,0.6,-0.57329,0.00016,32.64046]
[1778840640159,29.13,80516.91,0.6,-0.57283,0.00016,32.64857]
[1778840640195,29.13,80516.91,0.6,-0.57283,0.00016,32.64857]
[1778840640230,29.13,80518.76,0.6,-0.57253,0.00016,32.65387]
[1778840642232,29.13,80530.685,0.6,-0.5706,0.00016,32.6877]
[1778840644592,29.13,80530.685,0.6,-0.5706,0.00016,32.68769]
[1778840644693,29.13,80530.685,0.6,-0.5706,0.00016,32.68769]
[1778840644996,29.13,80530.685,0.6,-0.5706,0.00016,32.68769]
[1778840650031,29.13,80528.4075,0.6,-0.57097,0.00016,32.6813]
[1778840655066,29.13,80525.36,0.6,-0.57146,0.00016,32.67273]
[1778840659620,29.13,80524.6925,0.6,-0.57157,0.00016,32.67087]
[1778840660222,29.13,80524.6925,0.6,-0.57157,0.00016,32.67087]
[1778840664129,29.14,80518.9325,0.6,-0.57249,0.00016,32.65457]
[1778840669164,29.14,80516.3825,0.6,-0.5729,0.00016,32.64739]
[1778840674199,29.14,80512.405,0.6,-0.57353,0.00016,32.63304]
[1778840679234,29.15,80514.1225,0.6,-0.57325,0.00016,32.63818]
[1778840684269,29.15,80516.385,0.6,-0.57287,0.00016,32.64485]
[1778840689278,29.15,80517.34,0.6,-0.57271,0.00016,32.64774]
[1778840690575,29.15,80517.555,0.6,-0.57267,0.00016,32.64838]
[1778840691280,29.16,80517.11,0.6,-0.57274,0.00016,32.64713]
[1778840693399,29.16,80519.0675,0.6,-0.57242,0.00016,32.6528]
[1778840693420,29.16,80519.0675,0.6,-0.57242,0.00016,32.6528]
[1778840694957,29.16,80519.2,0.6,-0.5724,0.00016,32.6532]
[1778840695055,29.16,80519.2,0.6,-0.5724,0.00016,32.65323]
[1778840700231,29.16,80519.1825,0.6,-0.57239,0.00016,32.65328]
[1778840700290,29.16,80519.19,0.6,-0.57239,0.00016,32.65332]
[1778840705295,29.16,80526.29,0.6,-0.57124,0.00016,32.67359]
[1778840710300,29.17,80533.3875,0.6,-0.57008,0.00016,32.69359]
[1778840712529,29.17,80537.37,0.6,-0.56943,0.00016,32.70467]
[1778840713303,29.17,80538.365,0.6,-0.56927,0.00016,32.70744]
[1778840714540,29.17,80541.915,0.6,-0.5687,0.00016,32.71721]
[1778840720310,29.17,80546.78,0.6,-0.5679,0.00016,32.73052]
[1778840725315,29.17,80549.6625,0.6,-0.56743,0.00016,32.73835]
[1778840730320,29.17,80550.9275,0.6,-0.56723,0.00016,32.74178]
[1778840735325,29.17,80552.9525,0.6,-0.56691,0.00016,32.74422]
[1778840740330,29.17,80552.9025,0.6,-0.56691,0.00016,32.74409]
[1778840744708,29.17,80553.315,0.6,-0.56685,0.00016,32.74521]
[1778840748452,29.17,80556.9675,0.6,-0.56625,0.00016,32.75494]
[1778840754344,29.17,80555.145,0.6,-0.56655,0.00016,32.75009]
[1778840759349,29.17,80550.625,0.6,-0.56728,0.00016,32.73799]
[1778840764353,29.17,80548.5275,0.6,-0.56762,0.00016,32.73237]
[1778840766752,29.17,80547.9325,0.6,-0.56771,0.00016,32.73077]
[1778840768598,29.17,80542.2075,0.6,-0.56864,0.00016,32.71522]
[1778840769358,29.17,80538.7025,0.6,-0.56921,0.00016,32.70561]
[1778840770252,29.17,80538.7025,0.6,-0.56921,0.00016,32.70561]
[1778840771202,29.17,80538.7025,0.6,-0.5692,0.00016,32.70562]
[1778840771222,29.17,80538.7025,0.6,-0.5692,0.00016,32.70564]
[1778840772361,29.17,80529.9375,0.6,-0.57062,0.00016,32.68131]
[1778840773362,29.18,80519.26,0.6,-0.57234,0.00016,32.65113]
[1778840778367,29.18,80518.6475,0.6,-0.57243,0.00016,32.64954]
[1778840783337,29.18,80521.1325,0.6,-0.57202,0.00016,32.65676]
[1778840783372,29.18,80522.885,0.6,-0.57174,0.00016,32.66176]
[1778840788377,29.19,80527.785,0.6,-0.57094,0.00016,32.67571]
[1778840793383,29.19,80531.7275,0.6,-0.5703,0.00016,32.68382]
[1778840798388,29.19,80533.52,0.6,-0.57001,0.00016,32.68889]
[1778840803393,29.19,80535.1,0.6,-0.56975,0.00016,32.69334]
[1778840808398,29.19,80536.725,0.6,-0.56948,0.00016,32.69789]
[1778840814181,29.19,80535.6725,0.6,-0.56965,0.00016,32.69504]
[1778840819216,29.19,80536.2875,0.6,-0.56954,0.00016,32.6968]
[1778840824251,29.2,80536.27,0.6,-0.56954,0.00016,32.6968]
[1778840829286,29.2,80539.2725,0.6,-0.56905,0.00016,32.70512]
[1778840834321,29.2,80538.5,0.6,-0.56918,0.00016,32.70303]
[1778840839367,29.2,80538.8325,0.6,-0.56912,0.00016,32.70398]
[1778840845441,29.2,80536.605,0.6,-0.56948,0.00016,32.6979]
[1778840848537,29.2,80536.605,0.6,-0.56947,0.00016,32.69793]
[1778840849426,29.2,80536.605,0.6,-0.56947,0.00016,32.69794]
[1778840850542,29.2,80536.83,0.6,-0.56944,0.00016,32.69858]
[1778840850692,29.2,80536.83,0.6,-0.56944,0.00016,32.69858]
[1778840852456,29.2,80524.32,0.6,-0.57147,0.00016,32.6606]
[1778840853162,29.2,80524.32,0.6,-0.57147,0.00016,32.6606]
[1778840853461,29.2,80506.805,0.6,-0.57429,0.00016,32.61028]
[1778840858466,29.2,80504.955,0.6,-0.57459,0.00016,32.60489]
[1778840863471,29.2,80504.3525,0.6,-0.57469,0.00016,32.60316]
[1778840868162,29.2,80502.095,0.6,-0.57505,0.00016,32.59656]
[1778840870478,29.2,80489.7725,0.6,-0.57703,0.00016,32.55994]
[1778840875483,29.21,80490.555,0.6,-0.5769,0.00016,32.56242]
[1778840880488,29.21,80490.165,0.6,-0.57695,0.00016,32.56137]
[1778840882252,29.21,80487.41,0.6,-0.5774,0.00016,32.55309]
[1778840886970,29.21,80487.1,0.6,-0.57744,0.00016,32.55227]
[1778840886984,29.21,80487.1,0.6,-0.57744,0.00016,32.55227]
[1778840891712,29.22,80484.5925,0.6,-0.57783,0.00016,32.5448]
[1778840893623,29.22,80487.5875,0.6,-0.57735,0.00016,32.55391]
[1778840893675,29.22,80487.5875,0.6,-0.57735,0.00016,32.55391]
[1778840894024,29.22,80487.5875,0.6,-0.57735,0.00016,32.55391]
[1778840899506,29.22,80490.1575,0.6,-0.57693,0.00016,32.56176]
[1778840904511,29.22,80490.6575,0.6,-0.57684,0.00016,32.56334]
[1778840909516,29.22,80491.9725,0.6,-0.57663,0.00016,32.56736]
[1778840914521,29.22,80492.12,0.6,-0.57661,0.00016,32.56485]
[1778840919526,29.22,80492.67,0.6,-0.57651,0.00016,32.56656]
[1778840924531,29.23,80490.3425,0.6,-0.57688,0.00016,32.55966]
[1778840929536,29.23,80490.705,0.6,-0.57682,0.00016,32.56083]
[1778840934541,29.23,80491.64,0.6,-0.57666,0.00016,32.56371]
[1778840939545,29.23,80492.2275,0.6,-0.57657,0.00016,32.56554]
[1778840944550,29.23,80491.195,0.6,-0.57673,0.00016,32.56251]
[1778840949555,29.23,80492.3075,0.6,-0.57654,0.00016,32.56591]
[1778840954560,29.23,80493.1625,0.6,-0.5764,0.00016,32.56853]
[1778840959565,29.24,80492.3775,0.6,-0.57653,0.00016,32.56624]
[1778840964570,29.24,80492.6775,0.6,-0.57647,0.00016,32.5672]
[1778840970576,29.24,80492.415,0.6,-0.57651,0.00016,32.56649]
[1778840975581,29.24,80492.325,0.6,-0.57653,0.00016,32.56326]
[1778840981353,29.24,80494.165,0.6,-0.57623,0.00016,32.56882]
[1778840986592,29.24,80493.755,0.6,-0.57629,0.00016,32.56765]
[1778840991597,29.24,80493.215,0.6,-0.57638,0.00016,32.56609]
[1778840997464,29.25,80493.2425,0.6,-0.57637,0.00016,32.56624]
[1778841002608,29.25,80493.59,0.6,-0.57631,0.00016,32.56733]
[1778841008542,29.25,80492.28,0.6,-0.57651,0.00016,32.56348]
[1778841013471,29.25,80492.415,0.6,-0.57649,0.00016,32.56393]
[1778841013510,29.25,80492.415,0.6,-0.57649,0.00016,32.56393]
[1778841014588,29.25,80492.415,0.6,-0.57649,0.00016,32.56394]
[1778841016451,29.25,80495.595,0.6,-0.57598,0.00016,32.57343]
[1778841017605,29.25,80501.3575,0.6,-0.57505,0.00016,32.59046]
[1778841019989,29.25,80500.4975,0.6,-0.57519,0.00016,32.58794]
[1778841025629,29.25,80493.9725,0.6,-0.57623,0.00016,32.56867]
[1778841026431,29.25,80493.9725,0.6,-0.57623,0.00016,32.56867]
[1778841031637,29.25,80498.1325,0.6,-0.57557,0.00016,32.57802]
[1778841033769,29.25,80498.42,0.6,-0.57552,0.00016,32.57888]
[1778841034690,29.25,80505.6975,0.6,-0.57435,0.00016,32.60024]
[1778841034847,29.25,80505.6975,0.6,-0.57435,0.00016,32.60024]
[1778841040696,29.26,80513.85,0.6,-0.57302,0.00016,32.6241]
[1778841045702,29.26,80513.7625,0.6,-0.57302,0.00016,32.62404]
[1778841050707,29.27,80514.3275,0.6,-0.57292,0.00016,32.62583]
[1778841055711,29.27,80514.955,0.6,-0.57281,0.00016,32.6278]
[1778841060717,29.27,80520.025,0.6,-0.57198,0.00016,32.64245]
[1778841065721,29.28,80519.815,0.6,-0.572,0.00016,32.64205]
[1778841067890,29.28,80519.195,0.6,-0.5721,0.00016,32.64033]
[1778841068118,29.28,80519.195,0.6,-0.5721,0.00016,32.64033]
[1778841073729,29.28,80517.9025,0.6,-0.57231,0.00016,32.63653]
[1778841077097,29.28,80518.125,0.6,-0.57228,0.00016,32.63711]
[1778841077733,29.27,80518.5275,0.6,-0.57222,0.00016,32.63823]
[1778841082079,29.27,80518.84,0.6,-0.57217,0.00016,32.63904]
[1778841082738,29.27,80520.2575,0.6,-0.57194,0.00016,32.64309]
[1778841087744,29.28,80520.99,0.6,-0.57182,0.00016,32.64526]
[1778841090748,29.28,80526.8725,0.6,-0.57087,0.00016,32.66187]
[1778841091749,29.28,80534.2725,0.6,-0.56968,0.00016,32.67944]
[1778841096754,29.28,80534.0,0.6,-0.56972,0.00016,32.6787]
[1778841097057,29.28,80534.0,0.6,-0.56972,0.00016,32.6787]
[1778841102760,29.28,80537.61,0.6,-0.56914,0.00016,32.68866]
[1778841103629,29.28,80537.61,0.6,-0.56914,0.00016,32.68866]
[1778841108764,29.28,80538.83,0.6,-0.56894,0.00016,32.692]
[1778841113769,29.28,80540.065,0.6,-0.56874,0.00016,32.69537]
[1778841118774,29.28,80539.9975,0.6,-0.56875,0.00016,32.69518]
[1778841123780,29.28,80541.835,0.6,-0.56846,0.00016,32.70018]
[1778841128785,29.28,80542.13,0.6,-0.56841,0.00016,32.70097]
[1778841133790,29.28,80547.4425,0.6,-0.56756,0.00016,32.71531]
[1778841138795,29.27,80549.27,0.6,-0.56726,0.00016,32.72017]
[1778841142743,29.27,80550.45,0.6,-0.56708,0.00016,32.7233]
[1778841142799,29.27,80551.9125,0.6,-0.56684,0.00016,32.7272]
[1778841145319,29.27,80553.7975,0.6,-0.56654,0.00016,32.73221]
[1778841145511,29.27,80553.7975,0.6,-0.56654,0.00016,32.73221]
[1778841150807,29.27,80555.31,0.6,-0.5663,0.00016,32.73619]
[1778841159620,29.27,80555.395,0.6,-0.56629,0.00016,32.73337]
[1778841164771,29.27,80555.7675,0.6,-0.56623,0.00016,32.7343]
[1778841164848,29.27,80555.7675,0.6,-0.56624,0.00016,32.73429]
[1778841165656,29.27,80555.7675,0.6,-0.56624,0.00016,32.7343]
[1778841167670,29.27,80546.2275,0.6,-0.56778,0.00016,32.70876]
[1778841171139,29.27,80544.16,0.6,-0.56811,0.00016,32.70313]
[1778841171698,29.27,80544.16,0.6,-0.56811,0.00016,32.70314]
[1778841176733,29.27,80546.62,0.6,-0.56772,0.00016,32.7098]
[1778841181768,29.27,80546.8675,0.6,-0.56767,0.00016,32.71048]
[1778841186803,29.27,80547.81,0.6,-0.56752,0.00016,32.71302]
[1778841188817,29.27,80555.035,0.6,-0.56636,0.00016,32.73231]
[1778841193852,29.27,80550.9725,0.6,-0.56701,0.00016,32.72148]
[1778841198863,29.27,80545.1,0.6,-0.56796,0.00016,32.70569]
[1778841202180,29.27,80544.91,0.6,-0.56799,0.00016,32.70519]
[1778841207873,29.27,80543.5825,0.6,-0.5682,0.00016,32.70162]
[1778841212884,29.27,80545.7025,0.6,-0.56787,0.00016,32.70437]
[1778841217889,29.27,80547.9075,0.6,-0.56751,0.00016,32.71033]
[1778841222894,29.27,80551.3325,0.6,-0.56696,0.00016,32.71949]
[1778841227898,29.27,80551.7325,0.6,-0.56689,0.00016,32.72055]
[1778841231902,29.27,80558.4,0.6,-0.56582,0.00016,32.73822]
[1778841236907,29.27,80559.1075,0.6,-0.56571,0.00016,32.74006]
[1778841241912,29.27,80558.31,0.6,-0.56584,0.00016,32.73793]
[1778841246917,29.27,80557.545,0.6,-0.56596,0.00016,32.73589]
[1778841251922,29.27,80557.1375,0.6,-0.56603,0.00016,32.73478]
[1778841256929,29.27,80552.13,0.6,-0.56684,0.00016,32.72147]
[1778841259932,29.27,80544.4875,0.6,-0.56808,0.00016,32.7009]
[1778841263748,29.27,80545.43,0.6,-0.56792,0.00016,32.70345]
[1778841265938,29.27,80538.01,0.6,-0.56912,0.00016,32.68323]
[1778841270943,29.27,80538.1575,0.6,-0.5691,0.00016,32.68366]
[1778841275948,29.27,80538.4225,0.6,-0.56906,0.00016,32.68139]
[1778841280953,29.27,80542.895,0.6,-0.56834,0.00016,32.69361]
[1778841285958,29.27,80545.27,0.6,-0.56795,0.00016,32.70004]
[1778841290963,29.27,80546.825,0.6,-0.5677,0.00016,32.70422]
[1778841295968,29.27,80547.195,0.6,-0.56765,0.00016,32.7052]
[1778841300973,29.26,80548.54,0.6,-0.56743,0.00016,32.7088]
[1778841305979,29.26,80548.305,0.6,-0.56747,0.00016,32.70813]
[1778841310118,29.26,80550.075,0.6,-0.56719,0.00016,32.71286]
[1778841310222,29.26,80550.075,0.6,-0.56719,0.00016,32.71286]
[1778841310380,29.26,80550.075,0.6,-0.56719,0.00016,32.71286]
[1778841310403,29.26,80550.075,0.6,-0.56719,0.00016,32.71286]
[1778841310863,29.26,80550.075,0.6,-0.56719,0.00016,32.71286]
[1778841310949,29.26,80550.075,0.6,-0.56719,0.00016,32.71286]
[1778841310992,29.26,80550.37,0.6,-0.56714,0.00016,32.71364]
[1778841311349,29.26,80550.37,0.6,-0.56714,0.00016,32.71364]
[1778841311608,29.26,80550.37,0.6,-0.56714,0.00016,32.71364]
[1778841311699,29.26,80550.37,0.6,-0.56714,0.00016,32.71364]
[1778841311763,29.26,80550.37,0.6,-0.56714,0.00016,32.71364]
[1778841311993,29.26,80527.235,0.6,-0.57088,0.00016,32.65019]
[1778841312765,29.26,80527.235,0.6,-0.57088,0.00016,32.65019]
[1778841312822,29.26,80527.235,0.6,-0.57088,0.00016,32.65013]
[1778841313995,29.26,80505.095,0.6,-0.57446,0.00016,32.58673]
[1778841314124,29.26,80505.095,0.6,-0.57446,0.00016,32.58673]
[1778841314892,29.26,80505.095,0.6,-0.57445,0.00016,32.58675]
[1778841320742,29.26,80502.265,0.6,-0.5749,0.00016,32.57857]
[1778841321757,29.26,80502.265,0.6,-0.5749,0.00016,32.57857]
[1778841322891,29.26,80502.265,0.6,-0.5749,0.00016,32.57859]
[1778841323766,29.26,80502.265,0.6,-0.5749,0.00016,32.5786]
[1778841323802,29.26,80502.265,0.6,-0.5749,0.00016,32.5786]
[1778841324609,29.26,80502.265,0.6,-0.5749,0.00016,32.57861]
[1778841326784,29.26,80508.2625,0.6,-0.57393,0.00016,32.59612]
[1778841331819,29.26,80506.3525,0.6,-0.57425,0.00016,32.58756]
[1778841333132,29.26,80505.3275,0.6,-0.57441,0.00016,32.58458]
[1778841333735,29.26,80505.3275,0.6,-0.57441,0.00016,32.58458]
[1778841334858,29.26,80505.3275,0.6,-0.57441,0.00016,32.58459]
[1778841338743,29.26,80505.0875,0.6,-0.57445,0.00016,32.58392]
[1778841340573,29.26,80505.0875,0.6,-0.57445,0.00016,32.58393]
[1778841340625,29.26,80505.0875,0.6,-0.57445,0.00016,32.58393]
[1778841340736,29.26,80505.0875,0.6,-0.57445,0.00016,32.58393]
[1778841341329,29.26,80505.0875,0.6,-0.57445,0.00016,32.58394]
[1778841341381,29.26,80505.0875,0.6,-0.57445,0.00016,32.58394]
[1778841346924,29.27,80507.99,0.6,-0.57398,0.00016,32.59242]
[1778841348332,29.27,80507.885,0.6,-0.57399,0.00016,32.59212]
[1778841351959,29.26,80515.785,0.6,-0.57272,0.00016,32.61485]
[1778841356994,29.26,80515.87,0.6,-0.57272,0.00016,32.61501]
[1778841362034,29.26,80515.1,0.6,-0.57285,0.00016,32.61273]
[1778841369052,29.26,80515.675,0.6,-0.57276,0.00016,32.61428]
[1778841372428,29.26,80516.145,0.6,-0.57269,0.00016,32.61559]
[1778841372444,29.26,80516.145,0.6,-0.57269,0.00016,32.61559]
[1778841376058,29.26,80506.2125,0.6,-0.57429,0.00016,32.58686]
[1778841381063,29.26,80506.415,0.6,-0.57426,0.00016,32.58743]
[1778841386068,29.26,80505.4825,0.6,-0.57441,0.00016,32.58469]
[1778841391073,29.26,80502.9675,0.6,-0.57482,0.00016,32.57433]
[1778841396078,29.26,80502.1025,0.6,-0.57496,0.00016,32.57184]
[1778841399081,29.26,80494.8525,0.6,-0.57612,0.00016,32.55043]
[1778841404086,29.26,80498.9525,0.6,-0.57546,0.00016,32.56262]
[1778841409090,29.26,80500.655,0.6,-0.57519,0.00016,32.56765]
[1778841414094,29.26,80496.2175,0.6,-0.5759,0.00016,32.55456]
[1778841419099,29.26,80498.4275,0.6,-0.57554,0.00016,32.56113]
[1778841422902,29.26,80498.9275,0.6,-0.57546,0.00016,32.56262]
[1778841428108,29.26,80502.87,0.6,-0.57483,0.00016,32.57423]
[1778841432114,29.26,80508.85,0.6,-0.57386,0.00016,32.59165]
[1778841437119,29.26,80509.9525,0.6,-0.57369,0.00016,32.59481]
[1778841442124,29.26,80511.3,0.6,-0.57347,0.00016,32.59866]
[1778841442629,29.26,80511.3,0.6,-0.57347,0.00016,32.59866]
[1778841448130,29.26,80515.3525,0.6,-0.57283,0.00016,32.61023]
[1778841448612,29.26,80515.3525,0.6,-0.57283,0.00016,32.61023]
[1778841448752,29.26,80515.3525,0.6,-0.57283,0.00016,32.61023]
[1778841448837,29.26,80515.3525,0.6,-0.57283,0.00016,32.61023]
[1778841448933,29.26,80515.3525,0.6,-0.57283,0.00016,32.61021]
[1778841449443,29.26,80515.3525,0.6,-0.57283,0.00016,32.61021]
[1778841449928,29.26,80515.3525,0.6,-0.57282,0.00016,32.61024]
[1778841451130,29.26,80515.3525,0.6,-0.57282,0.00016,32.61024]
[1778841451134,29.26,80527.0975,0.6,-0.57094,0.00016,32.64054]
[1778841451444,29.26,80527.0975,0.6,-0.57094,0.00016,32.64054]
[1778841451614,29.26,80527.0975,0.6,-0.57094,0.00016,32.64054]
[1778841451757,29.26,80527.0975,0.6,-0.57094,0.00016,32.64054]
[1778841451780,29.26,80527.0975,0.6,-0.57094,0.00016,32.64054]
[1778841451896,29.26,80527.0975,0.6,-0.57094,0.00016,32.64054]
[1778841452136,29.26,80508.23,0.6,-0.57398,0.00016,32.58673]
[1778841452406,29.26,80508.23,0.6,-0.57398,0.00016,32.58673]
[1778841452902,29.26,80508.23,0.6,-0.57398,0.00016,32.58673]
[1778841453836,29.26,80508.23,0.6,-0.57398,0.00016,32.58674]
[1778841453903,29.26,80508.23,0.6,-0.57398,0.00016,32.58674]
[1778841453982,29.26,80508.23,0.6,-0.57398,0.00016,32.58674]
[1778841454751,29.26,80508.23,0.6,-0.57398,0.00016,32.58675]
[1778841455139,29.26,80489.675,0.6,-0.57697,0.00016,32.53195]
[1778841455548,29.26,80489.675,0.6,-0.57697,0.00016,32.53195]
[1778841456140,29.26,80495.9025,0.6,-0.57596,0.00016,32.55055]
[1778841457119,29.26,80495.9025,0.6,-0.57596,0.00016,32.55055]
[1778841459143,29.26,80485.8375,0.6,-0.57758,0.00016,32.52038]
[1778841464148,29.26,80480.5975,0.6,-0.57843,0.00016,32.50438]
[1778841469154,29.25,80485.255,0.6,-0.57769,0.00016,32.51847]
[1778841474159,29.25,80478.1725,0.6,-0.57883,0.00016,32.49681]
[1778841479861,29.25,80476.78,0.6,-0.57907,0.00016,32.49238]
[1778841484896,29.25,80476.6625,0.6,-0.57909,0.00016,32.49188]
[1778841489932,29.25,80484.08,0.6,-0.57791,0.00016,32.51442]
[1778841494967,29.24,80480.625,0.6,-0.57847,0.00016,32.50382]
[1778841498995,29.24,80474.6575,0.6,-0.57943,0.00016,32.48541]
[1778841504031,29.24,80481.335,0.6,-0.57837,0.00016,32.50577]
[1778841509065,29.24,80482.255,0.6,-0.57822,0.00016,32.50849]
[1778841514100,29.24,80482.4225,0.6,-0.57821,0.00016,32.50588]
[1778841517123,29.23,80475.855,0.6,-0.57927,0.00016,32.4857]
[1778841522158,29.23,80475.875,0.6,-0.57928,0.00016,32.48563]
[1778841527212,29.23,80481.055,0.6,-0.57845,0.00016,32.50141]
[1778841532217,29.23,80479.735,0.6,-0.57867,0.00016,32.49728]
[1778841536221,29.23,80469.0975,0.6,-0.58039,0.00016,32.46434]
[1778841541226,29.22,80467.975,0.6,-0.58057,0.00016,32.46076]
[1778841546231,29.22,80465.845,0.6,-0.58092,0.00016,32.45403]
[1778841551236,29.22,80468.56,0.6,-0.58048,0.00016,32.46245]
[1778841556241,29.22,80467.4075,0.6,-0.58067,0.00016,32.45878]
[1778841561246,29.22,80467.21,0.6,-0.58071,0.00016,32.45809]
[1778841566251,29.22,80467.41,0.6,-0.58068,0.00016,32.45865]
[1778841571256,29.22,80467.13,0.6,-0.58074,0.00016,32.45467]
[1778841576262,29.22,80466.9325,0.6,-0.58077,0.00016,32.45399]
[1778841581267,29.21,80466.3625,0.6,-0.58087,0.00016,32.45214]
[1778841586272,29.21,80465.8325,0.6,-0.58096,0.00016,32.45043]
[1778841591277,29.21,80467.0975,0.6,-0.58076,0.00016,32.45433]
[1778841596282,29.21,80467.6925,0.6,-0.58067,0.00016,32.45614]
[1778841601287,29.21,80466.4875,0.6,-0.58086,0.00016,32.4523]
[1778841602038,29.21,80466.4875,0.6,-0.58086,0.00016,32.4523]
[1778841602143,29.21,80466.4875,0.6,-0.58086,0.00016,32.4523]
[1778841602224,29.21,80466.4875,0.6,-0.58086,0.00016,32.45229]
[1778841602517,29.21,80466.4875,0.6,-0.58086,0.00016,32.45229]
[1778841602592,29.21,80466.4875,0.6,-0.58086,0.00016,32.45229]
[1778841603136,29.21,80466.4875,0.6,-0.58086,0.00016,32.4523]
[1778841604292,29.21,80440.1075,0.6,-0.58511,0.00016,32.36785]
[1778841609297,29.21,80436.995,0.6,-0.5856,0.00016,32.35779]
[1778841611069,29.21,80437.8425,0.6,-0.58546,0.00016,32.36061]
[1778841612237,29.21,80437.8425,0.6,-0.58546,0.00016,32.36063]
[1778841619307,29.22,80440.15,0.6,-0.58508,0.00016,32.36841]
[1778841621872,29.22,80440.9625,0.6,-0.58494,0.00016,32.37111]
[1778841621881,29.22,80440.9625,0.6,-0.58494,0.00016,32.37111]
[1778841624312,29.22,80449.4525,0.6,-0.58357,0.00016,32.3987]
[1778841627380,29.22,80450.5425,0.6,-0.5834,0.00016,32.40224]
[1778841627631,29.22,80450.5425,0.6,-0.5834,0.00016,32.40224]
[1778841632320,29.22,80445.005,0.6,-0.58429,0.00016,32.38138]
[1778841637325,29.22,80445.8175,0.6,-0.58416,0.00016,32.3841]
[1778841641850,29.22,80446.63,0.6,-0.58402,0.00016,32.3868]
[1778841642000,29.22,80446.63,0.6,-0.58402,0.00016,32.3868]
[1778841643331,29.23,80437.995,0.6,-0.58541,0.00016,32.35875]
[1778841644022,29.23,80437.995,0.6,-0.58541,0.00016,32.35875]
[1778841645333,29.23,80429.8875,0.6,-0.5867,0.00016,32.33207]
[1778841646779,29.23,80432.03,0.6,-0.58636,0.00016,32.3392]
[1778841648676,29.23,80433.3925,0.6,-0.58614,0.00016,32.34376]
[1778841654572,29.23,80438.61,0.6,-0.58529,0.00016,32.36109]
[1778841660124,29.23,80435.2675,0.6,-0.58581,0.00016,32.35031]
[1778841663145,29.24,80442.6075,0.6,-0.58463,0.00016,32.37444]
[1778841668180,29.24,80439.325,0.6,-0.58515,0.00016,32.36391]
[1778841673195,29.24,80442.2475,0.6,-0.58467,0.00016,32.3736]
[1778841678250,29.25,80439.225,0.6,-0.58514,0.00016,32.36397]
[1778841683290,29.25,80439.845,0.6,-0.58503,0.00016,32.36616]
[1778841688325,29.25,80442.625,0.6,-0.58458,0.00016,32.3754]
[1778841693361,29.25,80442.74,0.6,-0.58456,0.00016,32.37292]
[1778841698387,29.26,80442.4,0.6,-0.5846,0.00016,32.37201]
[1778841702373,29.26,80443.2825,0.6,-0.58445,0.00016,32.37499]
[1778841704393,29.26,80431.8275,0.6,-0.58629,0.00016,32.33751]
[1778841709398,29.26,80432.75,0.6,-0.58613,0.00016,32.34066]
[1778841714404,29.26,80434.72,0.6,-0.58581,0.00016,32.3473]
[1778841719409,29.27,80434.035,0.6,-0.58591,0.00016,32.34519]
[1778841723422,29.27,80433.965,0.6,-0.58592,0.00016,32.34508]
[1778841729419,29.27,80438.4675,0.6,-0.58518,0.00016,32.36001]
[1778841734424,29.27,80437.6775,0.6,-0.5853,0.00016,32.35756]
[1778841739429,29.28,80436.065,0.6,-0.58556,0.00016,32.35241]
[1778841744434,29.28,80435.85,0.6,-0.58558,0.00016,32.35183]
[1778841749439,29.28,80438.31,0.6,-0.58518,0.00016,32.36001]
[1778841754444,29.28,80440.7275,0.6,-0.58479,0.00016,32.365]
[1778841759449,29.29,80441.83,0.6,-0.58461,0.00016,32.36875]
[1778841761451,29.29,80447.555,0.6,-0.58368,0.00016,32.38734]
[1778841763924,29.29,80447.09,0.6,-0.58375,0.00016,32.38593]
[1778841764073,29.29,80447.09,0.6,-0.58375,0.00016,32.38593]
[1778841766246,29.29,80449.6775,0.6,-0.58334,0.00016,32.39425]
[1778841766456,29.29,80450.1325,0.6,-0.58326,0.00016,32.39572]
[1778841769222,29.29,80455.335,0.6,-0.58243,0.00016,32.41231]
[1778841769716,29.29,80455.335,0.6,-0.58243,0.00016,32.4123]
[1778841769727,29.29,80455.335,0.6,-0.58243,0.00016,32.4123]
[1778841770460,29.29,80456.355,0.6,-0.58227,0.00016,32.41554]
[1778841775466,29.29,80455.9825,0.6,-0.58233,0.00016,32.41433]
[1778841780471,29.29,80455.9125,0.6,-0.58234,0.00016,32.41409]
[1778841782563,29.29,80457.5,0.6,-0.58209,0.00016,32.41911]
[1778841783474,29.29,80459.53,0.6,-0.58176,0.00016,32.42551]
[1778841788479,29.29,80459.165,0.6,-0.58182,0.00016,32.42431]
[1778841793101,29.29,80459.445,0.6,-0.58178,0.00016,32.42516]
[1778841793202,29.29,80459.445,0.6,-0.58178,0.00016,32.42515]
[1778841798489,29.29,80456.76,0.6,-0.58221,0.00016,32.41662]
[1778841803647,29.29,80457.055,0.6,-0.58217,0.00016,32.41753]
[1778841807336,29.28,80457.5925,0.6,-0.58208,0.00016,32.41921]
[1778841807408,29.28,80457.5925,0.6,-0.58208,0.00016,32.4192]
[1778841812840,29.28,80460.285,0.6,-0.58166,0.00016,32.42462]
[1778841813271,29.28,80460.285,0.6,-0.58166,0.00016,32.42462]
[1778841818307,29.28,80455.9125,0.6,-0.58237,0.00016,32.41076]
[1778841823341,29.28,80454.67,0.6,-0.58257,0.00016,32.4068]
[1778841828376,29.28,80454.26,0.6,-0.58263,0.00016,32.40549]
[1778841833528,29.28,80454.0275,0.6,-0.58267,0.00016,32.40474]
[1778841839453,29.28,80455.4725,0.6,-0.58244,0.00016,32.40932]
[1778841842316,29.28,80455.6175,1.0,-0.58242,0.00016,32.40978]
[1778841842318,29.28,80455.6175,1.0,-0.58242,0.00016,32.40978]
[1778841842321,29.28,80455.6175,1.0,-0.58242,0.00016,32.40978]
[1778841842378,29.28,80455.6175,1.0,-0.58242,0.00016,32.40978]
[1778841842474,29.28,80455.6175,1.0,-0.58242,0.00016,32.40978]
[1778841845495,29.28,80444.08,1.0,-0.58427,0.00016,32.37278]
[1778841850531,29.28,80440.455,1.0,-0.58485,0.00016,32.36105]
[1778841854441,29.28,80442.225,1.0,-0.58456,0.00016,32.36682]
[1778841857552,29.28,80447.8175,1.0,-0.58366,0.00016,32.3849]
[1778841862558,29.28,80449.25,1.0,-0.58344,0.00016,32.38948]
[1778841867563,29.28,80449.9475,1.0,-0.58332,0.00016,32.39169]
[1778841868027,29.28,80449.9475,1.0,-0.58332,0.00016,32.39169]
[1778841868564,29.28,80450.15,1.0,-0.58329,0.00016,32.39234]
[1778841874571,29.28,80451.23,1.0,-0.58313,0.00016,32.39272]
[1778841880577,29.28,80455.6925,1.0,-0.58242,0.00016,32.40688]
[1778841885582,29.28,80457.92,1.0,-0.58206,0.00016,32.41387]
[1778841890586,29.28,80459.7825,1.0,-0.58177,0.00016,32.41966]
[1778841893923,29.28,80459.45,1.0,-0.58183,0.00016,32.41856]
[1778841894280,29.28,80459.45,1.0,-0.58183,0.00016,32.41856]
[1778841894503,29.28,80459.45,1.0,-0.58183,0.00016,32.41856]
[1778841894514,29.28,80459.45,1.0,-0.58183,0.00016,32.41856]
[1778841894591,29.28,80459.735,1.0,-0.58178,0.00016,32.41945]
[1778841894638,29.28,80459.735,1.0,-0.58178,0.00016,32.41945]
[1778841895592,29.28,80490.1475,1.0,-0.57689,0.00016,32.513]
[1778841896187,29.28,80490.1475,1.0,-0.57689,0.00016,32.513]
[1778841896593,29.27,80505.535,1.0,-0.57442,0.00016,32.55844]
[1778841899642,29.27,80507.86,1.0,-0.57405,0.00016,32.56509]
[1778841900598,29.27,80519.105,1.0,-0.57224,0.00016,32.59735]
[1778841900756,29.27,80519.105,1.0,-0.57224,0.00016,32.59735]
[1778841901599,29.27,80523.11,1.0,-0.57159,0.00016,32.60869]
[1778841902622,29.27,80523.11,1.0,-0.5716,0.00016,32.60867]
[1778841902723,29.27,80523.11,1.0,-0.5716,0.00016,32.60867]
[1778841903601,29.27,80522.5625,1.0,-0.57169,0.00016,32.60706]
[1778841904734,29.27,80525.09,1.0,-0.57128,0.00016,32.61412]
[1778841905453,29.27,80525.09,1.0,-0.57128,0.00016,32.61412]
[1778841906559,29.27,80525.09,1.0,-0.57129,0.00016,32.61408]
[1778841906968,29.26,80527.765,1.0,-0.57086,0.00016,32.62154]
[1778841907132,29.26,80527.765,1.0,-0.57086,0.00016,32.62154]
[1778841907606,29.26,80527.8025,1.0,-0.57086,0.00016,32.6216]
[1778841908606,29.26,80520.2475,1.0,-0.57208,0.00016,32.60024]
[1778841910608,29.26,80513.1575,1.0,-0.57323,0.00016,32.57984]
[1778841911609,29.26,80505.1475,1.0,-0.57453,0.00016,32.55652]
[1778841912264,29.26,80505.1475,1.0,-0.57453,0.00016,32.55652]
[1778841912383,29.26,80505.1475,1.0,-0.57453,0.00016,32.55652]
[1778841912435,29.26,80505.1475,1.0,-0.57453,0.00016,32.55644]
[1778841912920,29.26,80505.1475,1.0,-0.57453,0.00016,32.55644]
[1778841913611,29.25,80516.845,1.0,-0.57265,0.00016,32.5902]
[1778841913936,29.25,80516.845,1.0,-0.57265,0.00016,32.5902]
[1778841913974,29.25,80516.845,1.0,-0.57265,0.00016,32.5902]
[1778841914751,29.25,80516.845,1.0,-0.57265,0.00016,32.5902]
[1778841915613,29.25,80541.615,1.0,-0.56865,0.00016,32.65943]
[1778841915893,29.25,80541.615,1.0,-0.56865,0.00016,32.65943]
[1778841916515,29.25,80541.615,1.0,-0.56865,0.00016,32.65943]
[1778841916723,29.25,80541.615,1.0,-0.56865,0.00016,32.65944]
[1778841916747,29.25,80541.615,1.0,-0.56865,0.00016,32.65944]
[1778841917487,29.25,80541.615,1.0,-0.56865,0.00016,32.65944]
[1778841917615,29.25,80558.3025,1.0,-0.56595,0.00016,32.70423]
[1778841919206,29.25,80560.0775,1.0,-0.56566,0.00016,32.7089]
[1778841919617,29.25,80553.96,1.0,-0.56665,0.00016,32.69271]
[1778841920237,29.25,80553.96,1.0,-0.56665,0.00016,32.69271]
[1778841920618,29.25,80546.0125,1.0,-0.56794,0.00016,32.67139]
[1778841921619,29.25,80553.585,1.0,-0.56671,0.00016,32.69172]
[1778841922634,29.24,80555.55,1.0,-0.56643,0.00016,32.69647]
[1778841924951,29.23,80551.6025,1.0,-0.56711,0.00016,32.68541]
[1778841926624,29.22,80544.4675,1.0,-0.56829,0.00016,32.66573]
[1778841927457,29.22,80544.4675,1.0,-0.56829,0.00016,32.66573]
[1778841932630,29.21,80541.6075,1.0,-0.56877,0.00016,32.65471]
[1778841933968,29.21,80541.625,1.0,-0.56877,0.00016,32.65472]
[1778841934000,29.21,80541.625,1.0,-0.56877,0.00016,32.65472]
[1778841934178,29.21,80541.625,1.0,-0.56877,0.00016,32.65472]
[1778841934632,29.21,80531.845,1.0,-0.57036,0.00016,32.62763]
[1778841938136,29.19,80533.4,1.0,-0.57015,0.00016,32.63133]
[1778841942906,29.18,80537.65,1.0,-0.56949,0.00016,32.64268]
[1778841946715,29.16,80532.8175,1.0,-0.57033,0.00016,32.62855]
[1778841951457,29.12,80532.0525,1.0,-0.57057,0.00016,32.62458]
[1778841951929,29.11,80532.0525,1.0,-0.57061,0.00016,32.62407]
[1778841954847,29.09,80533.1475,1.0,-0.57049,0.00016,32.62629]
[1778841955111,29.09,80533.1475,1.0,-0.57049,0.00016,32.62629]
[1778841955360,29.09,80533.1475,1.0,-0.57049,0.00016,32.62629]
[1778841956653,29.09,80543.5225,1.0,-0.56881,0.00016,32.65504]
[1778841958655,29.08,80550.9425,1.0,-0.5676,0.00016,32.67521]
[1778841959242,29.08,80550.9425,1.0,-0.5676,0.00016,32.67521]
[1778841960524,29.09,80552.545,1.0,-0.56734,0.00016,32.67956]
[1778841960629,29.09,80552.545,1.0,-0.56734,0.00016,32.67956]
[1778841960659,29.09,80555.275,1.0,-0.5669,0.00016,32.68692]
[1778841962715,29.08,80555.275,1.0,-0.5669,0.00016,32.68689]
[1778841963430,29.08,80555.275,1.0,-0.5669,0.00016,32.68689]
[1778841963662,29.08,80585.035,1.0,-0.56205,0.00016,32.76436]
[1778841964933,29.08,80587.0075,1.0,-0.56173,0.00016,32.76931]
[1778841965348,29.08,80587.0075,1.0,-0.56173,0.00016,32.76931]
[1778841965423,29.08,80587.0075,1.0,-0.56173,0.00016,32.76931]
[1778841965631,29.08,80587.0075,1.0,-0.56173,0.00016,32.76931]
[1778841966141,29.08,80587.0075,1.0,-0.56173,0.00016,32.76931]
[1778841966148,29.08,80587.0075,1.0,-0.56173,0.00016,32.76931]
[1778841967671,29.08,80601.235,1.0,-0.55943,0.00016,32.80426]
[1778841969168,29.07,80600.8025,1.0,-0.55952,0.00016,32.80301]
[1778841969379,29.07,80600.8025,1.0,-0.55952,0.00016,32.80301]
[1778841969499,29.07,80600.8025,1.0,-0.55952,0.00016,32.80301]
[1778841970103,29.06,80600.8025,1.0,-0.55953,0.00016,32.80281]
[1778841970510,29.06,80600.8025,1.0,-0.55953,0.00016,32.80281]
[1778841970629,29.06,80600.8025,1.0,-0.55953,0.00016,32.80281]
[1778841970859,29.06,80602.7725,1.0,-0.55921,0.00016,32.80758]
[1778841971302,29.06,80602.7725,1.0,-0.55921,0.00016,32.80758]
[1778841971331,29.06,80602.7725,1.0,-0.55921,0.00016,32.80758]
[1778841972613,29.06,80605.21,1.0,-0.55882,0.00016,32.8135]
[1778841972679,29.06,80621.12,1.0,-0.55622,0.00016,32.85125]
[1778841974334,29.06,80621.12,1.0,-0.55622,0.00016,32.85125]
[1778841974346,29.06,80621.12,1.0,-0.55622,0.00016,32.85125]
[1778841974628,29.06,80621.12,1.0,-0.55622,0.00016,32.85125]
[1778841974667,29.06,80621.12,1.0,-0.55622,0.00016,32.85125]
[1778841976790,29.06,80622.585,1.0,-0.55598,0.00016,32.85464]
[1778841979598,29.06,80622.585,1.0,-0.55598,0.00016,32.85463]
[1778841981859,29.06,80627.6475,1.0,-0.55515,0.00016,32.86628]
[1778841983500,29.06,80641.3425,1.0,-0.55292,0.00016,32.89713]
[1778841985409,29.06,80643.3825,1.0,-0.55259,0.00016,32.90163]
[1778841985655,29.06,80643.3825,1.0,-0.55259,0.00016,32.90163]
[1778841985692,29.06,80644.8275,1.0,-0.55235,0.00016,32.90479]
[1778841985806,29.06,80644.8275,1.0,-0.55235,0.00016,32.90479]
[1778841986254,29.06,80644.8275,1.0,-0.55235,0.00016,32.90479]
[1778841986503,29.06,80644.8275,1.0,-0.55235,0.00016,32.90479]
[1778841986965,29.06,80644.8275,1.0,-0.55235,0.00016,32.90478]
[1778841992552,29.05,80641.8925,1.0,-0.55285,0.00016,32.89521]
[1778841992804,29.05,80641.8925,1.0,-0.55285,0.00016,32.89519]
[1778841993156,29.05,80641.8925,1.0,-0.55285,0.00016,32.89519]
[1778841993307,29.05,80641.8925,1.0,-0.55285,0.00016,32.89519]
[1778841993504,29.05,80641.8925,1.0,-0.55285,0.00016,32.89519]
[1778841994581,29.05,80641.8925,1.0,-0.55285,0.00016,32.89518]
[1778841995588,29.05,80620.74,1.0,-0.55631,0.00016,32.84706]
[1778841996949,29.05,80620.74,1.0,-0.55631,0.00016,32.84705]
[1778841998609,29.05,80606.59,1.0,-0.55862,0.00016,32.81347]
[1778841999924,29.05,80605.355,1.0,-0.55883,0.00016,32.81047]
[1778842000070,29.05,80605.355,1.0,-0.55883,0.00016,32.81047]
[1778842001366,29.05,80605.355,1.0,-0.55883,0.00016,32.81045]
[1778842001690,29.05,80605.355,1.0,-0.55883,0.00016,32.81045]
[1778842001706,29.05,80598.1175,1.0,-0.56001,0.00016,32.79279]
[1778842003492,29.05,80598.1175,1.0,-0.56001,0.00016,32.7928]
[1778842003551,29.05,80598.1175,1.0,-0.56001,0.00016,32.7928]
[1778842003644,29.05,80598.1175,1.0,-0.56001,0.00016,32.79281]
[1778842004184,29.05,80598.1175,1.0,-0.56001,0.00016,32.79281]
[1778842004709,29.05,80581.1025,1.0,-0.56279,0.00016,32.75022]
[1778842010693,29.05,80587.8525,1.0,-0.56168,0.00016,32.76736]
[1778842011057,29.05,80587.8525,1.0,-0.56168,0.00016,32.76736]
[1778842016722,29.05,80587.9375,1.0,-0.56167,0.00016,32.76761]
[1778842021727,29.05,80588.0375,1.0,-0.56165,0.00016,32.76788]
[1778842022979,29.05,80588.0975,1.0,-0.56164,0.00016,32.76804]
[1778842023003,29.05,80588.0975,1.0,-0.56164,0.00016,32.76804]
[1778842023722,29.05,80588.0975,1.0,-0.56164,0.00016,32.76804]
[1778842023729,29.05,80588.1425,1.0,-0.56163,0.00016,32.76814]
[1778842023851,29.05,80588.1425,1.0,-0.56163,0.00016,32.76814]
[1778842025650,29.05,80591.38,1.0,-0.5611,0.00016,32.77622]
[1778842026176,29.05,80591.38,1.0,-0.56111,0.00016,32.7762]
[1778842026732,29.05,80591.38,1.0,-0.56111,0.00016,32.7762]
[1778842026788,29.05,80595.63,1.0,-0.56041,0.00016,32.78672]
[1778842027283,29.05,80595.63,1.0,-0.56041,0.00016,32.78672]
[1778842029925,29.05,80595.3925,1.0,-0.56046,0.00016,32.78607]
[1778842030284,29.05,80595.3925,1.0,-0.56046,0.00016,32.78607]
[1778842031315,29.05,80597.1225,1.0,-0.56018,0.00016,32.79032]
[1778842031737,29.05,80605.9175,1.0,-0.55874,0.00016,32.81175]
[1778842032095,29.05,80605.9175,1.0,-0.55874,0.00016,32.81175]
[1778842033308,29.05,80607.6675,1.0,-0.55846,0.00016,32.81595]
[1778842033739,29.05,80615.655,1.0,-0.55715,0.00016,32.83496]
[1778842035741,29.04,80622.025,1.0,-0.55612,0.00016,32.84983]
[1778842037685,29.04,80622.025,1.0,-0.55612,0.00016,32.8498]
[1778842038755,29.04,80615.805,1.0,-0.55714,0.00016,32.8352]
[1778842041086,29.04,80614.47,1.0,-0.55736,0.00016,32.83201]
[1778842045751,29.04,80621.5175,1.0,-0.55622,0.00016,32.84845]
[1778842046572,29.04,80621.5175,1.0,-0.55622,0.00016,32.84845]
[1778842047159,29.04,80621.5175,1.0,-0.55622,0.00016,32.84842]
[1778842047167,29.04,80621.5175,1.0,-0.55622,0.00016,32.84842]
[1778842047753,29.03,80621.86,1.0,-0.55617,0.00016,32.84919]
[1778842048461,29.03,80621.86,1.0,-0.55617,0.00016,32.84919]
[1778842050756,29.03,80635.92,1.0,-0.55387,0.00016,32.88135]
[1778842055761,29.03,80636.2275,1.0,-0.55383,0.00016,32.87897]
[1778842057771,29.03,80635.2475,1.0,-0.55399,0.00016,32.87674]
[1778842059359,29.03,80635.06,1.0,-0.55403,0.00016,32.87631]
[1778842061805,29.03,80633.9475,1.0,-0.55421,0.00016,32.87376]
[1778842062768,29.03,80626.2075,1.0,-0.55548,0.00016,32.85606]
[1778842062904,29.03,80626.2075,1.0,-0.55548,0.00016,32.85606]
[1778842063428,29.03,80626.2075,1.0,-0.55548,0.00016,32.85606]
[1778842064770,29.03,80634.3425,1.0,-0.55415,0.00016,32.87463]
[1778842066138,29.03,80634.3425,1.0,-0.55415,0.00016,32.87461]
[1778842066170,29.03,80634.3425,1.0,-0.55415,0.00016,32.87461]
[1778842066309,29.03,80634.3425,1.0,-0.55415,0.00016,32.87461]
[1778842066722,29.03,80634.3425,1.0,-0.55415,0.00016,32.87461]
[1778842066756,29.03,80634.3425,1.0,-0.55415,0.00016,32.87461]
[1778842068775,29.03,80653.965,1.0,-0.55094,0.00016,32.91791]
[1778842070066,29.02,80653.9125,1.0,-0.55095,0.00016,32.91779]
[1778842072559,29.02,80653.4925,1.0,-0.55102,0.00016,32.91687]
[1778842073389,29.02,80653.4925,1.0,-0.55102,0.00016,32.91686]
[1778842078649,29.02,80657.5075,1.0,-0.55036,0.00016,32.92543]
[1778842080397,29.02,80651.9375,1.0,-0.55128,0.00016,32.91344]
[1778842080434,29.02,80651.9375,1.0,-0.55128,0.00016,32.91344]
[1778842080787,29.02,80648.4425,1.0,-0.55185,0.00016,32.90584]
[1778842082027,29.02,80652.5925,1.0,-0.55117,0.00016,32.91485]
[1778842083610,29.02,80652.095,1.0,-0.55125,0.00016,32.91378]
[1778842084791,29.02,80643.32,1.0,-0.55269,0.00016,32.89456]
[1778842085792,29.02,80637.5,1.0,-0.55365,0.00016,32.88157]
[1778842087794,29.02,80643.5525,1.0,-0.55266,0.00016,32.89504]
[1778842089932,29.02,80640.905,1.0,-0.55309,0.00016,32.88914]
[1778842095803,29.02,80636.605,1.0,-0.5538,0.00016,32.87944]
[1778842096808,29.01,80637.335,1.0,-0.55369,0.00016,32.88107]
[1778842097024,29.01,80637.335,1.0,-0.55369,0.00016,32.88107]
[1778842097768,29.01,80637.335,1.0,-0.55369,0.00016,32.88107]
[1778842097798,29.01,80637.335,1.0,-0.55369,0.00016,32.88107]
[1778842102811,29.01,80647.335,1.0,-0.55205,0.00016,32.90321]
[1778842107816,29.01,80648.155,1.0,-0.55192,0.00016,32.90499]
[1778842108736,29.01,80648.155,1.0,-0.55192,0.00016,32.90499]
[1778842108817,29.01,80648.9575,1.0,-0.55179,0.00016,32.90674]
[1778842112328,29.01,80650.465,1.0,-0.55155,0.00016,32.90701]
[1778842112393,29.01,80650.465,1.0,-0.55155,0.00016,32.90701]
[1778842115945,29.01,80648.6,1.0,-0.55185,0.00016,32.90293]
[1778842116825,29.01,80650.115,1.0,-0.55161,0.00016,32.90623]
[1778842121832,29.01,80648.135,1.0,-0.55193,0.00016,32.9019]
[1778842126837,29.01,80646.96,1.0,-0.55213,0.00016,32.89931]
[1778842127319,29.01,80646.96,1.0,-0.55213,0.00016,32.89931]
[1778842128163,29.01,80643.9375,1.0,-0.55262,0.00016,32.89266]
[1778842128699,29.01,80643.9375,1.0,-0.55262,0.00016,32.89266]
[1778842130877,29.01,80640.4925,1.0,-0.55319,0.00016,32.885]
[1778842131506,29.01,80640.4925,1.0,-0.55319,0.00016,32.885]
[1778842131683,29.01,80640.4925,1.0,-0.55319,0.00016,32.885]
[1778842134149,29.01,80637.28,1.0,-0.55371,0.00016,32.8778]
[1778842140851,29.01,80637.34,1.0,-0.5537,0.00016,32.87797]
[1778842143641,29.01,80643.49,1.0,-0.55269,0.00016,32.89168]
[1778842145712,29.01,80645.6475,1.0,-0.55234,0.00016,32.89644]
[1778842145810,29.01,80645.6475,1.0,-0.55234,0.00016,32.89644]
[1778842146087,29.01,80645.6475,1.0,-0.55234,0.00016,32.89644]
[1778842146830,29.01,80645.6475,1.0,-0.55234,0.00016,32.89644]
[1778842146860,29.01,80649.8,1.0,-0.55166,0.00016,32.90553]
[1778842147330,29.01,80649.8,1.0,-0.55166,0.00016,32.90553]
[1778842147669,29.01,80649.8,1.0,-0.55166,0.00016,32.90553]
[1778842152249,29.01,80654.0825,1.0,-0.55096,0.00016,32.91478]
[1778842152317,29.01,80654.0825,1.0,-0.55096,0.00016,32.91478]
[1778842153344,29.01,80654.0825,1.0,-0.55096,0.00016,32.91477]
[1778842156385,29.01,80656.935,1.0,-0.5505,0.00016,32.92087]
[1778842161768,29.0,80660.1825,1.0,-0.54997,0.00016,32.92773]
[1778842166803,28.99,80660.52,1.0,-0.54994,0.00016,32.92811]
[1778842170109,28.98,80662.005,1.0,-0.54971,0.00016,32.93113]
[1778842174416,28.96,80663.3675,1.0,-0.54954,0.00016,32.93058]
[1778842174542,28.96,80663.3675,1.0,-0.54954,0.00016,32.93058]
[1778842174858,28.96,80663.3675,1.0,-0.54954,0.00016,32.93058]
[1778842176468,28.96,80663.3675,1.0,-0.54955,0.00016,32.93046]
[1778842177059,28.96,80663.3675,1.0,-0.54955,0.00016,32.93044]
[1778842178887,28.96,80676.985,1.0,-0.54731,0.00016,32.95864]
[1778842180899,28.95,80670.075,1.0,-0.54845,0.00016,32.94442]
[1778842182586,28.95,80668.1075,1.0,-0.54878,0.00016,32.94031]
[1778842182878,28.95,80668.1075,1.0,-0.54878,0.00016,32.94031]
[1778842183811,28.95,80667.2575,1.0,-0.54892,0.00016,32.93853]
[1778842184049,28.95,80667.2575,1.0,-0.54892,0.00016,32.93852]
[1778842184779,28.95,80667.2575,1.0,-0.54892,0.00016,32.93852]
[1778842184781,28.95,80667.2575,1.0,-0.54892,0.00016,32.93851]
[1778842185905,28.95,80652.7975,1.0,-0.5513,0.00016,32.90772]
[1778842188702,28.95,80651.015,1.0,-0.55159,0.00016,32.90385]
[1778842189788,28.95,80651.015,1.0,-0.55159,0.00016,32.90386]
[1778842189803,28.95,80651.015,1.0,-0.55159,0.00016,32.90386]
[1778842190171,28.95,80651.015,1.0,-0.55159,0.00016,32.90386]
[1778842190302,28.95,80651.015,1.0,-0.55159,0.00016,32.90386]
[1778842190910,28.95,80650.495,1.0,-0.55167,0.00016,32.90273]
[1778842195890,28.95,80645.11,1.0,-0.55256,0.00016,32.89089]
[1778842195995,28.95,80644.6975,1.0,-0.55262,0.00016,32.88998]
[1778842196015,28.95,80644.6975,1.0,-0.55262,0.00016,32.88998]
[1778842196184,28.95,80644.6975,1.0,-0.55262,0.00016,32.88998]
[1778842196195,28.95,80644.6975,1.0,-0.55262,0.00016,32.88998]
[1778842196217,28.95,80644.6975,1.0,-0.55262,0.00016,32.88998]
[1778842196273,28.95,80644.6975,1.0,-0.55262,0.00016,32.88998]
[1778842196920,28.95,80632.545,1.0,-0.55462,0.00016,32.86265]
[1778842197377,28.95,80632.545,1.0,-0.55462,0.00016,32.86265]
[1778842197921,28.95,80591.675,1.0,-0.56133,0.00016,32.76463]
[1778842197930,28.95,80591.675,1.0,-0.56133,0.00016,32.76463]
[1778842198181,28.95,80591.675,1.0,-0.56133,0.00016,32.76463]
[1778842198318,28.95,80591.675,1.0,-0.56133,0.00016,32.76463]
[1778842198530,28.95,80591.675,1.0,-0.56133,0.00016,32.76463]
[1778842199177,28.95,80590.1075,1.0,-0.5616,0.00016,32.76058]
[1778842199318,28.95,80590.1075,1.0,-0.5616,0.00016,32.76058]
[1778842199332,28.95,80590.1075,1.0,-0.5616,0.00016,32.76058]
[1778842199734,28.95,80590.1075,1.0,-0.56159,0.00016,32.76071]
[1778842200923,28.95,80580.73,1.0,-0.56312,0.00016,32.73691]
[1778842202468,28.95,80578.7625,1.0,-0.56344,0.00016,32.73187]
[1778842202503,28.95,80578.7625,1.0,-0.56344,0.00016,32.73187]
[1778842202581,28.95,80578.7625,1.0,-0.56344,0.00016,32.73187]
[1778842202925,28.95,80578.8375,1.0,-0.56343,0.00016,32.73204]
[1778842203911,28.95,80578.8375,1.0,-0.56343,0.00016,32.73204]
[1778842204927,28.95,80586.8175,1.0,-0.56213,0.00016,32.75233]
[1778842205412,28.95,80586.8175,1.0,-0.56213,0.00016,32.75233]
[1778842206350,28.95,80586.8175,1.0,-0.56213,0.00016,32.75232]
[1778842206465,28.95,80586.8175,1.0,-0.56213,0.00016,32.75232]
[1778842206929,28.95,80600.9425,1.0,-0.55982,0.00016,32.78757]
[1778842209181,28.95,80605.96,1.0,-0.559,0.00016,32.79982]
[1778842210373,28.95,80605.425,1.0,-0.55909,0.00016,32.79851]
[1778842211274,28.95,80608.6275,1.0,-0.55856,0.00016,32.80627]
[1778842212030,28.95,80610.92,1.0,-0.55819,0.00016,32.81179]
[1778842212935,28.95,80617.535,1.0,-0.5571,0.00016,32.82756]
[1778842213936,28.95,80626.7075,1.0,-0.5556,0.00016,32.84903]
[1778842218941,28.95,80629.5,1.0,-0.55514,0.00016,32.85546]
[1778842221405,28.95,80630.3375,1.0,-0.555,0.00016,32.85737]
[1778842221944,28.95,80642.1525,1.0,-0.55306,0.00016,32.8841]
[1778842222378,28.95,80642.1525,1.0,-0.55306,0.00016,32.8841]
[1778842222945,28.94,80645.6925,1.0,-0.55248,0.00016,32.89195]
[1778842224246,28.94,80645.6925,1.0,-0.55248,0.00016,32.89195]
[1778842224733,28.94,80645.6925,1.0,-0.55248,0.00016,32.89195]
[1778842225625,28.94,80645.6925,1.0,-0.55248,0.00016,32.89195]
[1778842227547,28.94,80649.7725,1.0,-0.55181,0.00016,32.90092]
[1778842228273,28.94,80650.6225,1.0,-0.55167,0.00016,32.90278]
[1778842230953,28.94,80657.235,1.0,-0.55059,0.00016,32.91708]
[1778842232955,28.94,80666.7725,1.0,-0.54903,0.00016,32.93428]
[1778842234613,28.94,80664.085,1.0,-0.54947,0.00016,32.92862]
[1778842236485,28.94,80661.98,1.0,-0.54982,0.00016,32.92415]
[1778842236533,28.94,80661.98,1.0,-0.54982,0.00016,32.92415]
[1778842240103,28.94,80655.065,1.0,-0.55096,0.00016,32.90932]
[1778842240436,28.94,80655.065,1.0,-0.55096,0.00016,32.90932]
[1778842240963,28.94,80649.2075,1.0,-0.55192,0.00016,32.89658]
[1778842245968,28.94,80644.3375,1.0,-0.55272,0.00016,32.88583]
[1778842250477,28.94,80643.8225,1.0,-0.55281,0.00016,32.88468]
[1778842255978,28.94,80644.33,1.0,-0.55272,0.00016,32.8858]
[1778842258405,28.94,80644.16,1.0,-0.55275,0.00016,32.88542]
[1778842261657,28.94,80636.1375,1.0,-0.55407,0.00016,32.8674]
[1778842268997,28.94,80636.9025,1.0,-0.55395,0.00016,32.86906]
[1778842273604,28.93,80638.2825,1.0,-0.55373,0.00016,32.87215]
[1778842273629,28.93,80638.2825,1.0,-0.55373,0.00016,32.87215]
[1778842273839,28.93,80638.2825,1.0,-0.55373,0.00016,32.87215]
[1778842277538,28.93,80637.4825,1.0,-0.55386,0.00016,32.87036]
[1778842278128,28.93,80637.4825,1.0,-0.55386,0.00016,32.87036]
[1778842278243,28.93,80637.4825,1.0,-0.55386,0.00016,32.87036]
[1778842278292,28.93,80637.4825,1.0,-0.55386,0.00016,32.87036]
[1778842278362,28.93,80637.4825,1.0,-0.55386,0.00016,32.87036]
[1778842278388,28.93,80637.4825,1.0,-0.55386,0.00016,32.87036]
[1778842278464,28.93,80637.4825,1.0,-0.55386,0.00016,32.87036]
[1778842279042,28.93,80627.98,1.0,-0.55542,0.00016,32.84866]
[1778842279804,28.93,80627.98,1.0,-0.55542,0.00016,32.84866]
[1778842280018,28.93,80677.63,1.0,-0.54726,0.00016,32.95651]
[1778842280144,28.93,80677.63,1.0,-0.54726,0.00016,32.95651]
[1778842285982,28.93,80672.7875,1.0,-0.54806,0.00016,32.94652]
[1778842286712,28.93,80675.0325,1.0,-0.54769,0.00016,32.95112]
[1778842286934,28.93,80675.0325,1.0,-0.54769,0.00016,32.95112]
[1778842288026,28.93,80693.7725,1.0,-0.54461,0.00016,32.9885]
[1778842290595,28.93,80692.8975,1.0,-0.54476,0.00016,32.98676]
[1778842291714,28.92,80689.5175,1.0,-0.54533,0.00016,32.97711]
[1778842295033,28.9,80697.6175,1.0,-0.54404,0.00016,32.9924]
[1778842300037,28.88,80696.245,1.0,-0.5443,0.00016,32.98945]
[1778842304739,28.88,80697.925,1.0,-0.54403,0.00017,32.99261]
[1778842306509,28.87,80700.78,1.0,-0.54357,0.00017,32.998]
[1778842306663,28.87,80700.78,1.0,-0.54357,0.00017,32.998]
[1778842307044,28.87,80704.35,1.0,-0.54298,0.00017,33.00478]
[1778842307383,28.87,80704.35,1.0,-0.54298,0.00017,33.00478]
[1778842307438,28.87,80704.35,1.0,-0.54298,0.00017,33.00478]
[1778842307693,28.87,80704.35,1.0,-0.54298,0.00017,33.00478]
[1778842308045,28.87,80710.9075,1.0,-0.5419,0.00017,33.01705]
[1778842308802,28.87,80710.9075,1.0,-0.5419,0.00017,33.01705]
[1778842308993,28.87,80710.9075,1.0,-0.5419,0.00017,33.01705]
[1778842309011,28.87,80710.9075,1.0,-0.5419,0.00017,33.01705]
[1778842309428,28.87,80710.9075,1.0,-0.54191,0.00017,33.01703]
[1778842310660,28.87,80713.375,1.0,-0.5415,0.00017,33.02157]
[1778842310786,28.87,80713.375,1.0,-0.5415,0.00017,33.02157]
[1778842311033,28.87,80713.375,1.0,-0.5415,0.00017,33.02157]
[1778842312049,28.86,80719.535,1.0,-0.54049,0.00017,33.03278]
[1778842314724,28.87,80719.5375,1.0,-0.54049,0.00017,33.03279]
[1778842315052,28.87,80718.735,1.0,-0.54062,0.00017,33.03134]
[1778842315761,28.87,80718.735,1.0,-0.54062,0.00017,33.03134]
[1778842316053,28.87,80718.9075,1.0,-0.54059,0.00017,33.03167]
[1778842316410,28.87,80718.9075,1.0,-0.54059,0.00017,33.03167]
[1778842316502,28.87,80718.9075,1.0,-0.54059,0.00017,33.03167]
[1778842317054,28.87,80719.33,1.0,-0.54051,0.00017,33.03245]
[1778842318499,28.87,80719.5275,1.0,-0.54048,0.00017,33.03283]
[1778842318700,28.87,80719.5275,1.0,-0.54048,0.00017,33.03283]
[1778842319056,28.87,80720.9225,1.0,-0.54025,0.00017,33.03535]
[1778842320440,28.87,80718.7525,1.0,-0.54061,0.00017,33.03144]
[1778842321058,28.87,80720.865,1.0,-0.54026,0.00017,33.03525]
[1778842323060,28.87,80727.955,1.0,-0.53909,0.00017,33.04787]
[1778842325387,28.87,80728.1,1.0,-0.53906,0.00017,33.04814]
[1778842326734,28.87,80729.7825,1.0,-0.53878,0.00017,33.0511]
[1778842326772,28.87,80729.7825,1.0,-0.53878,0.00017,33.0511]
[1778842327064,28.87,80724.7175,1.0,-0.53962,0.00017,33.04217]
[1778842327377,28.87,80724.7175,1.0,-0.53962,0.00017,33.04217]
[1778842328065,28.87,80718.495,1.0,-0.54064,0.00017,33.03101]
[1778842334015,28.87,80723.295,1.0,-0.53985,0.00017,33.03966]
[1778842339050,28.88,80724.895,1.0,-0.53958,0.00017,33.04255]
[1778842339801,28.88,80724.895,1.0,-0.53958,0.00017,33.04255]
[1778842340057,28.88,80724.895,1.0,-0.53958,0.00017,33.04256]
[1778842342071,28.88,80732.1225,1.0,-0.53838,0.00017,33.05526]
[1778842347083,28.88,80730.31,1.0,-0.53868,0.00017,33.05215]
[1778842351487,28.88,80732.57,1.0,-0.53831,0.00017,33.05312]
[1778842352033,28.88,80732.57,1.0,-0.53831,0.00017,33.05311]
[1778842353089,28.88,80723.6675,1.0,-0.53978,0.00017,33.03747]
[1778842354090,28.88,80716.9525,1.0,-0.54088,0.00017,33.02538]
[1778842357093,28.88,80708.0225,1.0,-0.54236,0.00017,33.00891]
[1778842362098,28.88,80705.895,1.0,-0.54271,0.00017,33.00492]
[1778842367103,28.88,80706.1925,1.0,-0.54266,0.00017,33.00547]
[1778842370106,28.88,80712.52,1.0,-0.54162,0.00017,33.01726]
[1778842375111,28.88,80711.7425,1.0,-0.54174,0.00017,33.01584]
[1778842380116,28.88,80710.825,1.0,-0.54189,0.00017,33.01415]
[1778842383480,28.89,80716.1425,1.0,-0.54101,0.00017,33.02394]
[1778842384120,28.88,80720.0625,1.0,-0.54037,0.00017,33.03103]
[1778842384708,28.88,80720.0625,1.0,-0.54037,0.00017,33.03103]
[1778842385121,28.88,80725.5575,1.0,-0.53946,0.00017,33.04084]
[1778842386807,28.88,80724.425,1.0,-0.53965,0.00017,33.03883]
[1778842393767,28.89,80724.7825,1.0,-0.53959,0.00017,33.0395]
[1778842394325,28.89,80723.8475,1.0,-0.53974,0.00017,33.03783]
[1778842396139,28.89,80723.405,1.0,-0.53981,0.00017,33.03705]
[1778842401405,28.89,80722.005,1.0,-0.54004,0.00017,33.03457]
[1778842401496,28.89,80722.005,1.0,-0.54004,0.00017,33.03457]
[1778842406078,28.89,80720.4125,1.0,-0.54031,0.00017,33.03171]
[1778842406306,28.89,80720.61,1.0,-0.54027,0.00017,33.03207]
[1778842407142,28.89,80722.07,1.0,-0.54003,0.00017,33.03468]
[1778842408691,28.89,80724.3775,1.0,-0.53965,0.00017,33.03878]
[1778842414149,28.88,80724.705,1.0,-0.53961,0.00017,33.0363]
[1778842419154,28.88,80725.505,1.0,-0.53949,0.00017,33.03767]
[1778842424159,28.87,80725.3925,1.0,-0.53951,0.00017,33.03742]
[1778842429164,28.87,80727.465,1.0,-0.53917,0.00017,33.04103]
[1778842430026,28.87,80727.465,1.0,-0.53917,0.00017,33.04103]
[1778842434175,28.87,80731.78,1.0,-0.53847,0.00017,33.04852]
[1778842440175,28.86,80729.3,1.0,-0.53889,0.00017,33.04412]
[1778842444730,28.86,80727.0025,1.0,-0.53927,0.00017,33.04003]
[1778842449183,28.85,80718.0025,1.0,-0.54077,0.00017,33.02383]
[1778842453318,28.85,80714.1225,1.0,-0.54142,0.00017,33.01667]
[1778842457177,28.85,80714.965,1.0,-0.54129,0.00017,33.01817]
[1778842457191,28.85,80714.9425,1.0,-0.54129,0.00017,33.01812]
[1778842457224,28.85,80714.9425,1.0,-0.54129,0.00017,33.01812]
[1778842463197,28.85,80712.0375,1.0,-0.54177,0.00017,33.01278]
[1778842468202,28.85,80709.62,1.0,-0.54217,0.00017,33.0083]
[1778842473207,28.85,80710.265,1.0,-0.54206,0.00017,33.00652]
[1778842478212,28.85,80713.4,1.0,-0.54154,0.00017,33.01235]
[1778842483217,28.85,80713.5575,1.0,-0.54151,0.00017,33.01266]
[1778842484852,28.85,80713.3025,1.0,-0.54156,0.00017,33.0122]
[1778842485219,28.85,80713.9875,1.0,-0.54144,0.00017,33.01345]
[1778842485886,28.85,80713.9875,1.0,-0.54144,0.00017,33.01345]
[1778842491225,28.85,80721.3925,1.0,-0.54023,0.00017,33.02684]
[1778842494503,28.84,80716.1575,1.0,-0.5411,0.00017,33.01731]
[1778842494528,28.84,80716.1575,1.0,-0.5411,0.00017,33.01731]
[1778842494545,28.84,80716.1575,1.0,-0.5411,0.00017,33.01731]
[1778842495229,28.84,80716.06,1.0,-0.54111,0.00017,33.01714]
[1778842497745,28.84,80713.235,1.0,-0.54158,0.00017,33.01196]
[1778842503200,28.84,80709.14,1.0,-0.54226,0.00017,33.00434]
[1778842508238,28.84,80710.2225,1.0,-0.54208,0.00017,33.00636]
[1778842511370,28.84,80712.295,1.0,-0.54174,0.00017,33.01021]
[1778842517254,28.84,80711.355,1.0,-0.54189,0.00017,33.00848]
[1778842522259,28.85,80708.45,1.0,-0.54237,0.00017,33.00308]
[1778842527264,28.85,80710.3625,1.0,-0.54205,0.00017,33.00666]
[1778842530267,28.85,80717.8975,1.0,-0.5408,0.00017,33.02054]
[1778842535272,28.85,80713.0525,1.0,-0.54161,0.00017,33.00868]
[1778842540277,28.85,80713.6825,1.0,-0.5415,0.00017,33.00987]
[1778842545282,28.85,80715.63,1.0,-0.54118,0.00017,33.01346]
[1778842550287,28.85,80713.795,1.0,-0.54148,0.00017,33.01011]
[1778842555294,28.85,80714.96,1.0,-0.54128,0.00017,33.01227]
[1778842558297,28.85,80708.615,1.0,-0.54233,0.00017,33.00054]
[1778842563302,28.86,80707.645,1.0,-0.54249,0.00017,32.99875]
[1778842568307,28.86,80707.0975,1.0,-0.54257,0.00017,32.99776]
[1778842573312,28.86,80707.435,1.0,-0.54251,0.00017,32.99843]
[1778842575418,28.86,80706.185,1.0,-0.54272,0.00017,32.9961]
[1778842576315,28.86,80696.745,1.0,-0.54428,0.00017,32.97808]
[1778842577989,28.86,80693.5475,1.0,-0.5448,0.00017,32.97187]
[1778842578034,28.86,80693.5475,1.0,-0.5448,0.00017,32.97187]
[1778842578317,28.86,80691.215,1.0,-0.54519,0.00017,32.9673]
[1778842579318,28.86,80681.855,1.0,-0.54673,0.00017,32.94864]
[1778842580516,28.86,80677.9125,1.0,-0.54738,0.00017,32.94063]
[1778842580536,28.86,80677.9125,1.0,-0.54738,0.00017,32.94063]
[1778842580700,28.86,80677.9125,1.0,-0.54738,0.00017,32.94063]
[1778842581078,28.86,80677.9125,1.0,-0.54738,0.00017,32.94063]
[1778842581320,28.86,80680.6975,1.0,-0.54692,0.00017,32.9463]
[1778842583322,28.86,80687.9975,1.0,-0.54572,0.00017,32.96095]
[1778842584428,28.86,80689.7025,1.0,-0.54544,0.00017,32.96433]
[1778842584432,28.86,80689.7025,1.0,-0.54544,0.00017,32.96433]
[1778842585324,28.86,80690.245,1.0,-0.54535,0.00017,32.96541]
[1778842590329,28.86,80685.2025,1.0,-0.54618,0.00017,32.95541]
[1778842591466,28.87,80684.0475,1.0,-0.54637,0.00017,32.9501]
[1778842597336,28.87,80677.675,1.0,-0.54742,0.00017,32.9372]
[1778842601865,28.87,80677.935,1.0,-0.54738,0.00017,32.93773]
[1778842603754,28.87,80678.955,1.0,-0.54721,0.00017,32.93982]
[1778842603834,28.87,80678.955,1.0,-0.54721,0.00017,32.93982]
[1778842609348,28.87,80678.5525,1.0,-0.54728,0.00017,32.93901]
[1778842609659,28.87,80678.5525,1.0,-0.54728,0.00017,32.93901]
[1778842612324,28.87,80678.03,1.0,-0.54736,0.00017,32.93794]
[1778842612351,28.87,80677.6225,1.0,-0.54743,0.00017,32.93711]
[1778842617356,28.87,80677.5975,1.0,-0.54744,0.00017,32.93704]
[1778842624361,28.86,80677.1275,1.0,-0.54752,0.00017,32.93605]
[1778842625315,28.86,80677.1275,1.0,-0.54752,0.00017,32.93605]
[1778842626363,28.86,80683.16,1.0,-0.54652,0.00017,32.9483]
[1778842631368,28.86,80686.13,1.0,-0.54603,0.00017,32.95426]
[1778842633350,28.86,80686.73,1.0,-0.54593,0.00017,32.95546]
[1778842636000,28.87,80692.6425,1.0,-0.54495,0.00017,32.96716]
[1778842641377,28.87,80695.69,1.0,-0.54444,0.00017,32.97315]
[1778842646382,28.87,80703.76,1.0,-0.54311,0.00017,32.98868]
[1778842649209,28.87,80704.415,1.0,-0.543,0.00017,32.98994]
[1778842649403,28.87,80701.6575,1.0,-0.54345,0.00017,32.98471]
[1778842651997,28.87,80698.315,1.0,-0.54401,0.00017,32.97531]
[1778842652389,28.87,80687.11,1.0,-0.54585,0.00017,32.95338]
[1778842652609,28.87,80687.11,1.0,-0.54585,0.00017,32.95338]
[1778842652619,28.87,80687.11,1.0,-0.54585,0.00017,32.95338]
[1778842653252,28.87,80687.11,1.0,-0.54585,0.00017,32.95338]
[1778842654391,28.87,80694.475,1.0,-0.54464,0.00017,32.96789]
[1778842655392,28.87,80707.3875,1.0,-0.5425,0.00017,32.99259]
[1778842660397,28.88,80705.685,1.0,-0.54278,0.00017,32.98945]
[1778842666344,28.88,80705.3325,1.0,-0.54283,0.00017,32.98886]
[1778842671379,28.89,80699.6575,1.0,-0.54376,0.00017,32.97812]
[1778842673099,28.89,80700.06,1.0,-0.54369,0.00017,32.9789]
[1778842673418,28.89,80700.06,1.0,-0.54369,0.00017,32.97891]
[1778842674358,28.89,80700.06,1.0,-0.54369,0.00017,32.97891]
[1778842679425,28.89,80695.4975,1.0,-0.54444,0.00017,32.97016]
[1778842685422,28.89,80694.69,1.0,-0.54457,0.00017,32.96863]
[1778842690427,28.89,80694.68,1.0,-0.54457,0.00016,32.96864]
[1778842693485,28.89,80695.8375,1.0,-0.54437,0.00016,32.97091]
[1778842699436,28.9,80696.195,1.0,-0.54431,0.00016,32.97165]
[1778842701455,28.9,80696.6575,1.0,-0.54423,0.00016,32.97256]
[1778842707444,28.9,80700.36,1.0,-0.54361,0.00016,32.97973]
[1778842710989,28.9,80700.51,1.0,-0.54359,0.00016,32.98004]
[1778842716452,28.91,80696.4,1.0,-0.54426,0.00016,32.96919]
[1778842721457,28.91,80698.2725,1.0,-0.54395,0.00016,32.97284]
[1778842726462,28.91,80700.3175,1.0,-0.54361,0.00016,32.9768]
[1778842727486,28.91,80699.8025,1.0,-0.54369,0.00016,32.97583]
[1778842728464,28.91,80699.2725,1.0,-0.54378,0.00016,32.97483]
[1778842733469,28.91,80698.5775,1.0,-0.54389,0.00016,32.97355]
[1778842738474,28.92,80697.6875,1.0,-0.54403,0.00016,32.97189]
[1778842743479,28.92,80697.2275,1.0,-0.5441,0.00016,32.97106]
[1778842749485,28.92,80697.825,1.0,-0.54399,0.00016,32.97227]
[1778842754490,28.93,80696.6075,1.0,-0.54419,0.00016,32.96998]
[1778842759495,28.93,80692.095,1.0,-0.54493,0.00016,32.96125]
[1778842759808,28.93,80692.095,1.0,-0.54493,0.00016,32.96125]
[1778842760325,28.93,80692.095,1.0,-0.54493,0.00016,32.96125]
[1778842761570,28.93,80689.565,1.0,-0.54534,0.00016,32.9563]
[1778842761841,28.93,80689.565,1.0,-0.54534,0.00016,32.9563]
[1778842762004,28.93,80689.565,1.0,-0.54534,0.00016,32.9563]
[1778842762027,28.93,80689.565,1.0,-0.54534,0.00016,32.9563]
[1778842762500,28.93,80679.3175,1.0,-0.54703,0.00016,32.93583]
[1778842767505,28.93,80674.52,1.0,-0.54782,0.00016,32.92604]
[1778842767741,28.93,80674.52,1.0,-0.54782,0.00016,32.92604]
[1778842773511,28.93,80673.9725,1.0,-0.54792,0.00016,32.92191]
[1778842774776,28.93,80673.65,1.0,-0.54797,0.00016,32.92125]
[1778842774804,28.93,80673.65,1.0,-0.54797,0.00016,32.92125]
[1778842776514,28.93,80679.6725,1.0,-0.54698,0.00016,32.93354]
[1778842781519,28.93,80679.465,1.0,-0.54701,0.00016,32.93312]
[1778842785118,28.93,80680.06,1.0,-0.54692,0.00016,32.93432]
[1778842787744,28.93,80679.3775,1.0,-0.54703,0.00016,32.93294]
[1778842789172,28.93,80679.32,1.0,-0.54704,0.00016,32.93282]
[1778842794180,28.93,80681.25,1.0,-0.54672,0.00016,32.93672]
[1778842797972,28.93,80681.9275,1.0,-0.54661,0.00016,32.93809]
[1778842801000,28.93,80686.5625,1.0,-0.54584,0.00016,32.94736]
[1778842801039,28.93,80686.5625,1.0,-0.54584,0.00016,32.94736]
[1778842801442,28.93,80686.5625,1.0,-0.54584,0.00016,32.94736]
[1778842801475,28.93,80686.5625,1.0,-0.54584,0.00016,32.94737]
[1778842801631,28.93,80686.5625,1.0,-0.54584,0.00016,32.94737]
[1778842802543,28.93,80693.83,1.0,-0.54464,0.00016,32.96165]
[1778842804497,28.93,80696.4875,1.0,-0.54421,0.00016,32.96681]
[1778842804543,28.93,80696.4875,1.0,-0.54421,0.00016,32.96681]
[1778842809550,28.93,80700.5325,1.0,-0.54353,0.00016,32.97462]
[1778842814554,28.94,80702.6175,1.0,-0.54319,0.00016,32.97863]
[1778842816556,28.94,80710.26,1.0,-0.54192,0.00016,32.99297]
[1778842821561,28.94,80713.7425,1.0,-0.54134,0.00016,32.99946]
[1778842826566,28.94,80719.445,1.0,-0.5404,0.00016,33.00986]
[1778842831021,28.94,80717.785,1.0,-0.54067,0.00016,33.00686]
[1778842836549,28.94,80722.0875,1.0,-0.53996,0.00016,33.0116]
[1778842841581,28.95,80723.8775,1.0,-0.53967,0.00016,33.0148]
[1778842846586,28.95,80722.4275,1.0,-0.5399,0.00016,33.01224]
[1778842851591,28.95,80718.6625,1.0,-0.54052,0.00016,33.00549]
[1778842856596,28.95,80712.68,1.0,-0.54151,0.00016,32.9946]
[1778842861601,28.95,80713.115,1.0,-0.54144,0.00016,32.99541]
[1778842866606,28.95,80711.1725,1.0,-0.54176,0.00016,32.99185]
[1778842871613,28.95,80711.4875,1.0,-0.5417,0.00016,32.99244]
[1778842876618,28.95,80712.2125,1.0,-0.54158,0.00016,32.99379]
[1778842881623,28.95,80713.6825,1.0,-0.54134,0.00016,32.9965]
[1778842884600,28.95,80714.11,1.0,-0.54127,0.00016,32.99728]
[1778842884623,28.95,80714.11,1.0,-0.54127,0.00016,32.99728]
[1778842884778,28.95,80713.5075,1.0,-0.54137,0.00016,32.99618]
[1778842890632,28.95,80714.275,1.0,-0.54124,0.00016,32.99759]
[1778842891730,28.95,80714.03,1.0,-0.54128,0.00016,32.99415]
[1778842895826,28.95,80708.425,1.0,-0.54221,0.00016,32.98382]
[1778842901698,28.95,80712.17,1.0,-0.54159,0.00016,32.99077]
[1778842906703,28.95,80714.235,1.0,-0.54125,0.00016,32.99456]
[1778842910628,28.95,80710.8325,1.0,-0.54181,0.00016,32.98832]
[1778842910667,28.95,80710.8325,1.0,-0.54181,0.00016,32.98832]
[1778842910785,28.95,80710.0875,1.0,-0.54193,0.00016,32.98694]
[1778842910833,28.95,80710.0875,1.0,-0.54193,0.00016,32.98694]
[1778842911708,28.96,80703.6875,1.0,-0.54298,0.00016,32.97499]
[1778842915712,28.96,80697.55,1.0,-0.54399,0.00016,32.96334]
[1778842918891,28.96,80694.075,1.0,-0.54456,0.00016,32.95666]
[1778842918974,28.96,80694.075,1.0,-0.54456,0.00016,32.95666]
[1778842920804,28.96,80689.245,1.0,-0.54535,0.00016,32.94723]
[1778842926726,28.96,80689.8725,1.0,-0.54525,0.00016,32.94849]
[1778842931731,28.96,80688.3025,1.0,-0.5455,0.00016,32.94542]
[1778842932106,28.96,80688.3025,1.0,-0.5455,0.00016,32.94542]
[1778842932198,28.96,80688.3025,1.0,-0.5455,0.00016,32.94542]
[1778842932277,28.96,80688.3025,1.0,-0.5455,0.00016,32.94542]
[1778842932446,28.96,80688.3025,1.0,-0.5455,0.00016,32.94542]
[1778842932479,28.96,80688.3025,1.0,-0.5455,0.00016,32.94542]
[1778842932636,28.96,80688.3025,1.0,-0.5455,0.00016,32.94542]
[1778842932691,28.96,80688.3025,1.0,-0.5455,0.00016,32.94542]
[1778842932784,28.96,80688.3025,1.0,-0.5455,0.00016,32.94542]
[1778842932820,28.96,80688.3025,1.0,-0.5455,0.00016,32.94542]
[1778842932830,28.96,80688.3025,1.0,-0.5455,0.00016,32.94542]
[1778842932889,28.96,80688.3025,1.0,-0.5455,0.00016,32.94542]
[1778842932907,28.96,80688.3025,1.0,-0.5455,0.00016,32.94542]
[1778842932996,28.96,80688.3025,1.0,-0.5455,0.00016,32.94542]
[1778842933297,28.96,80688.3025,1.0,-0.5455,0.00016,32.94542]
[1778842933387,28.96,80688.3025,1.0,-0.5455,0.00016,32.94542]
[1778842933513,28.96,80688.3025,1.0,-0.5455,0.00016,32.94542]
[1778842933873,28.96,80688.3025,1.0,-0.5455,0.00016,32.94542]
[1778842933924,28.96,80688.3025,1.0,-0.5455,0.00016,32.94542]
[1778842934510,28.96,80688.3025,1.0,-0.5455,0.00016,32.94542]
[1778842934733,28.96,80642.715,1.0,-0.553,0.00016,32.84971]
[1778842935342,28.96,80642.715,1.0,-0.553,0.00016,32.84971]
[1778842935910,28.96,80641.845,1.0,-0.55314,0.00016,32.84776]
[1778842936163,28.96,80641.845,1.0,-0.55314,0.00016,32.84776]
[1778842936735,28.96,80643.17,1.0,-0.55293,0.00016,32.85071]
[1778842941739,28.96,80643.7925,1.0,-0.55283,0.00016,32.85208]
[1778842942213,28.96,80643.7925,1.0,-0.55283,0.00016,32.85208]
[1778842942232,28.96,80643.7925,1.0,-0.55283,0.00016,32.85208]
[1778842942250,28.96,80643.7925,1.0,-0.55283,0.00016,32.85208]
[1778842943051,28.96,80643.81,1.0,-0.55282,0.00016,32.85212]
[1778842944742,28.96,80633.445,1.0,-0.55453,0.00016,32.82879]
[1778842948037,28.96,80633.94,1.0,-0.55445,0.00016,32.8299]
[1778842948654,28.96,80633.94,1.0,-0.55445,0.00016,32.8299]
[1778842949407,28.96,80633.94,1.0,-0.55445,0.00016,32.82989]
[1778842949602,28.96,80633.94,1.0,-0.55445,0.00016,32.82989]
[1778842949841,28.96,80630.295,1.0,-0.55505,0.00016,32.82156]
[1778842952153,28.96,80632.6425,1.0,-0.55467,0.00016,32.82391]
[1778842952197,28.96,80632.6425,1.0,-0.55467,0.00016,32.82391]
[1778842952205,28.96,80632.6425,1.0,-0.55467,0.00016,32.82391]
[1778842952212,28.96,80632.6425,1.0,-0.55467,0.00016,32.82391]
[1778842957348,28.96,80628.405,1.0,-0.55537,0.00016,32.81417]
[1778842961045,28.96,80629.355,1.0,-0.55521,0.00016,32.81635]
[1778842963048,28.96,80623.79,1.0,-0.55612,0.00016,32.80346]
[1778842963066,28.96,80623.79,1.0,-0.55612,0.00016,32.80346]
[1778842963867,28.96,80625.3675,1.0,-0.55586,0.00016,32.80713]
[1778842969767,28.96,80632.555,1.0,-0.55469,0.00016,32.82367]
[1778842971285,28.96,80632.565,1.0,-0.55469,0.00016,32.82368]
[1778842976774,28.96,80633.6,1.0,-0.55452,0.00016,32.82602]
[1778842979777,28.96,80639.375,1.0,-0.55357,0.00016,32.83906]
[1778842984784,28.96,80639.7275,1.0,-0.55351,0.00016,32.83986]
[1778842987787,28.96,80646.74,1.0,-0.55235,0.00016,32.85553]
[1778842989041,28.96,80644.3775,1.0,-0.55274,0.00016,32.85033]
[1778842989255,28.96,80644.3775,1.0,-0.55274,0.00016,32.85033]
[1778842996796,28.97,80643.3775,1.0,-0.55289,0.00016,32.8483]
[1778843002723,28.97,80641.92,1.0,-0.55311,0.00016,32.84518]
[1778843007807,28.98,80641.09,1.0,-0.55324,0.00016,32.8434]
[1778843013800,28.98,80639.775,1.0,-0.55346,0.00016,32.83754]
[1778843013894,28.98,80639.775,1.0,-0.55346,0.00016,32.83754]
[1778843019191,28.98,80639.22,1.0,-0.55355,0.00016,32.83626]
[1778843019249,28.98,80639.22,1.0,-0.55355,0.00016,32.83626]
[1778843024827,28.98,80640.3075,1.0,-0.55338,0.00016,32.83867]
[1778843029831,28.98,80640.7575,1.0,-0.5533,0.00016,32.83965]
[1778843034836,28.97,80639.69,1.0,-0.55348,0.00016,32.83723]
[1778843037319,28.97,80639.3625,1.0,-0.55354,0.00016,32.83648]
[1778843037831,28.97,80639.3625,1.0,-0.55354,0.00016,32.83648]
[1778843042484,28.97,80636.915,1.0,-0.55394,0.00016,32.83094]
[1778843042560,28.97,80636.915,1.0,-0.55394,0.00016,32.83094]
[1778843042657,28.97,80636.915,1.0,-0.55394,0.00016,32.83094]
[1778843042844,28.97,80636.595,1.0,-0.55399,0.00016,32.83024]
[1778843044731,28.97,80636.065,1.0,-0.55408,0.00016,32.82906]
[1778843044832,28.98,80636.065,1.0,-0.55408,0.00016,32.82909]
[1778843049851,28.97,80634.005,1.0,-0.55442,0.00016,32.82439]
[1778843054733,28.97,80633.4025,1.0,-0.55452,0.00016,32.82301]
[1778843059861,28.97,80632.41,1.0,-0.55468,0.00016,32.82074]
[1778843064689,28.97,80632.585,1.0,-0.55465,0.00016,32.82114]
[1778843064724,28.97,80632.585,1.0,-0.55465,0.00016,32.82114]
[1778843064739,28.97,80632.585,1.0,-0.55465,0.00016,32.82114]
[1778843064839,28.97,80632.585,1.0,-0.55465,0.00016,32.82114]
[1778843064966,28.97,80632.585,1.0,-0.55465,0.00016,32.82114]
[1778843065867,28.97,80623.115,1.0,-0.55621,0.00016,32.79929]
[1778843066868,28.97,80615.11,1.0,-0.55752,0.00016,32.78043]
[1778843071872,28.98,80617.95,1.0,-0.55706,0.00016,32.78418]
[1778843075808,28.98,80618.205,1.0,-0.55701,0.00016,32.7848]
[1778843075854,28.98,80618.205,1.0,-0.55701,0.00016,32.7848]
[1778843079880,28.98,80610.6,1.0,-0.55826,0.00016,32.76671]
[1778843080881,28.98,80604.0325,1.0,-0.55934,0.00016,32.7508]
[1778843082752,28.98,80604.0325,1.0,-0.55934,0.00016,32.7508]
[1778843082764,28.98,80604.0325,1.0,-0.55934,0.00016,32.75079]
[1778843083025,28.98,80604.0325,1.0,-0.55934,0.00016,32.75079]
[1778843084886,28.98,80618.04,1.0,-0.55704,0.00016,32.78443]
[1778843088232,28.98,80619.17,1.0,-0.55685,0.00016,32.7871]
[1778843090519,28.98,80615.5675,1.0,-0.55744,0.00016,32.77859]
[1778843090892,28.98,80615.1625,1.0,-0.55751,0.00016,32.77764]
[1778843091946,28.98,80613.67,1.0,-0.55775,0.00016,32.77409]
[1778843097727,28.98,80608.0875,1.0,-0.55867,0.00016,32.76072]
[1778843098473,28.98,80608.0875,1.0,-0.55867,0.00016,32.76073]
[1778843100902,28.98,80600.9625,1.0,-0.55984,0.00016,32.74335]
[1778843105907,28.98,80602.2525,1.0,-0.55963,0.00016,32.74646]
[1778843109620,28.98,80602.2125,1.0,-0.55964,0.00016,32.74633]
[1778843112914,28.97,80608.645,1.0,-0.55858,0.00016,32.76195]
[1778843117919,28.97,80610.0425,1.0,-0.55836,0.00016,32.76531]
[1778843122924,28.97,80611.1,1.0,-0.55818,0.00016,32.76785]
[1778843127931,28.97,80611.4425,1.0,-0.55813,0.00016,32.76867]
[1778843129166,28.97,80611.725,1.0,-0.55808,0.00016,32.76935]
[1778843131935,28.97,80600.375,1.0,-0.55995,0.00016,32.73876]
[1778843134651,28.97,80595.9025,1.0,-0.56069,0.00016,32.72767]
[1778843135386,28.97,80595.8075,1.0,-0.5607,0.00016,32.72742]
[1778843135878,28.97,80595.8075,1.0,-0.5607,0.00016,32.72742]
[1778843144948,28.97,80596.795,1.0,-0.56055,0.00016,32.72972]
[1778843146698,28.97,80596.4375,1.0,-0.56061,0.00016,32.72882]
[1778843147682,28.97,80596.6125,1.0,-0.56058,0.00016,32.72924]
[1778843148769,28.97,80596.6575,1.0,-0.56058,0.00016,32.72934]
[1778843149953,28.97,80603.36,1.0,-0.55948,0.00016,32.74583]
[1778843151955,28.97,80610.0325,1.0,-0.55838,0.00016,32.76201]
[1778843156960,28.97,80614.835,1.0,-0.5576,0.00016,32.77352]
[1778843157724,28.97,80614.835,1.0,-0.5576,0.00016,32.77352]
[1778843160440,28.97,80614.2075,1.0,-0.5577,0.00016,32.77204]
[1778843160481,28.97,80614.2075,1.0,-0.5577,0.00016,32.77204]
[1778843160533,28.97,80614.2075,1.0,-0.5577,0.00016,32.77204]
[1778843160772,28.97,80614.2075,1.0,-0.5577,0.00016,32.77204]
[1778843161446,28.97,80613.285,1.0,-0.55785,0.00016,32.76984]
[1778843161465,28.97,80613.285,1.0,-0.55785,0.00016,32.76984]
[1778843161964,28.97,80616.5225,1.0,-0.55732,0.00016,32.77755]
[1778843162819,28.97,80616.5225,1.0,-0.55732,0.00016,32.77755]
[1778843162833,28.97,80616.5225,1.0,-0.55732,0.00016,32.77755]
[1778843165968,28.97,80627.1575,1.0,-0.55557,0.00016,32.80243]
[1778843168948,28.97,80627.625,1.0,-0.5555,0.00016,32.80351]
[1778843168955,28.97,80627.625,1.0,-0.5555,0.00016,32.80351]
[1778843168961,28.97,80627.625,1.0,-0.5555,0.00016,32.80351]
[1778843168971,28.97,80627.685,1.0,-0.55549,0.00016,32.80365]
[1778843169804,28.97,80627.685,1.0,-0.55549,0.00016,32.80365]
[1778843172975,28.97,80621.6125,1.0,-0.55648,0.00016,32.78953]
[1778843173028,28.97,80621.6125,1.0,-0.55648,0.00016,32.78953]
[1778843173926,28.97,80621.6125,1.0,-0.55648,0.00016,32.78953]
[1778843177724,28.97,80623.25,1.0,-0.55621,0.00016,32.79337]
[1778843180629,28.97,80622.6275,1.0,-0.55632,0.00016,32.79192]
[1778843185988,28.97,80623.305,1.0,-0.5562,0.00016,32.79351]
[1778843186799,28.97,80623.305,1.0,-0.5562,0.00016,32.79351]
[1778843187727,28.97,80623.19,1.0,-0.55622,0.00016,32.79324]
[1778843188253,28.97,80623.1975,1.0,-0.55622,0.00016,32.79326]
[1778843190530,28.97,80623.01,1.0,-0.55625,0.00016,32.79283]
[1778843190681,28.97,80623.01,1.0,-0.55625,0.00016,32.79283]
[1778843190993,28.97,80622.335,1.0,-0.55636,0.00016,32.79125]
[1778843191998,28.97,80622.665,1.0,-0.55631,0.00016,32.78901]
[1778843192835,28.97,80622.665,1.0,-0.55631,0.00016,32.78901]
[1778843192936,28.97,80622.665,1.0,-0.55631,0.00016,32.78902]
[1778843193091,28.97,80622.665,1.0,-0.55631,0.00016,32.78902]
[1778843193099,28.97,80622.665,1.0,-0.55631,0.00016,32.78902]
[1778843193131,28.97,80622.665,1.0,-0.55631,0.00016,32.78902]
[1778843199001,28.97,80622.735,1.0,-0.5563,0.00016,32.78919]
[1778843199795,28.97,80622.735,1.0,-0.5563,0.00016,32.78919]
[1778843199806,28.97,80622.735,1.0,-0.5563,0.00016,32.78919]
[1778843199806,28.97,80622.735,1.0,-0.5563,0.00016,32.78919]
[1778843200003,28.97,80622.9225,1.0,-0.55627,0.00016,32.78963]
[1778843200714,28.97,80622.9225,1.0,-0.55627,0.00016,32.78963]
[1778843206009,28.97,80616.6825,1.0,-0.55729,0.00016,32.77499]
[1778843211014,28.97,80617.76,1.0,-0.55711,0.00016,32.77757]
[1778843216019,28.97,80615.1625,1.0,-0.55754,0.00016,32.77144]
[1778843216346,28.97,80615.1625,1.0,-0.55754,0.00016,32.77144]
[1778843217728,28.97,80615.1625,1.0,-0.55754,0.00016,32.77144]
[1778843223026,28.97,80609.3525,1.0,-0.55849,0.00016,32.75752]
[1778843228031,28.97,80607.895,1.0,-0.55873,0.00016,32.75399]
[1778843230033,28.97,80598.7675,1.0,-0.56023,0.00016,32.73167]
[1778843231485,28.97,80594.1775,1.0,-0.56098,0.00016,32.72026]
[1778843237040,28.97,80592.3025,1.0,-0.5613,0.00016,32.7155]
[1778843241501,28.97,80591.76,1.0,-0.56139,0.00016,32.71411]
[1778843245846,28.96,80591.9875,1.0,-0.56135,0.00016,32.71463]
[1778843251054,28.96,80589.935,1.0,-0.5617,0.00016,32.70639]
[1778843256059,28.96,80590.905,1.0,-0.56155,0.00016,32.70878]
[1778843261064,28.96,80591.0825,1.0,-0.56152,0.00016,32.70918]
[1778843267070,28.96,80592.24,1.0,-0.56134,0.00016,32.71203]
[1778843272075,28.96,80592.16,1.0,-0.56135,0.00016,32.71178]
[1778843277080,28.96,80594.075,1.0,-0.56104,0.00016,32.71652]
[1778843282085,28.95,80596.01,1.0,-0.56073,0.00016,32.72128]
[1778843287090,28.95,80595.2175,1.0,-0.56086,0.00016,32.71924]
[1778843292095,28.95,80594.72,1.0,-0.56095,0.00016,32.71794]
[1778843297100,28.95,80595.7175,1.0,-0.56079,0.00016,32.72037]
[1778843302105,28.95,80595.205,1.0,-0.56088,0.00016,32.71903]
[1778843307110,28.94,80598.255,1.0,-0.56038,0.00016,32.72655]
[1778843312115,28.94,80598.9625,1.0,-0.56028,0.00016,32.72523]
[1778843317120,28.94,80598.3825,1.0,-0.56038,0.00016,32.72374]
[1778843322125,28.94,80595.595,1.0,-0.56084,0.00016,32.71676]
[1778843327130,28.94,80595.64,1.0,-0.56084,0.00016,32.71681]
[1778843333044,28.93,80596.4775,1.0,-0.56071,0.00016,32.71882]
[1778843338079,28.93,80597.08,1.0,-0.56061,0.00016,32.72026]
[1778843343114,28.93,80597.1,1.0,-0.56061,0.00016,32.72025]
[1778843348149,28.93,80597.215,1.0,-0.5606,0.00016,32.72048]
[1778843353156,28.93,80597.7825,1.0,-0.56051,0.00016,32.72183]
[1778843357716,28.93,80595.335,1.0,-0.56092,0.00016,32.71569]
[1778843363166,28.92,80594.26,1.0,-0.5611,0.00016,32.71295]
[1778843368171,28.92,80594.165,1.0,-0.56112,0.00016,32.71266]
[1778843373176,28.92,80594.84,1.0,-0.56102,0.00016,32.71129]
[1778843373846,28.92,80594.84,1.0,-0.56102,0.00016,32.71129]
[1778843374097,28.92,80594.84,1.0,-0.56102,0.00016,32.71129]
[1778843374120,28.92,80594.84,1.0,-0.56102,0.00016,32.71129]
[1778843374127,28.92,80594.84,1.0,-0.56102,0.00016,32.71129]
[1778843374149,28.92,80594.84,1.0,-0.56102,0.00016,32.71129]
[1778843374380,28.92,80592.875,1.0,-0.56134,0.00016,32.70636]
[1778843374812,28.92,80592.875,1.0,-0.56134,0.00016,32.70636]
[1778843375178,28.92,80582.835,1.0,-0.56299,0.00016,32.68088]
[1778843376179,28.92,80568.995,1.0,-0.56526,0.00016,32.64484]
[1778843381184,28.92,80572.515,1.0,-0.56468,0.00016,32.6541]
[1778843386190,28.92,80576.175,1.0,-0.56408,0.00016,32.66367]
[1778843391195,28.92,80578.745,1.0,-0.56366,0.00016,32.67038]
[1778843396200,28.92,80576.6375,1.0,-0.564,0.00016,32.66494]
[1778843401205,28.92,80574.975,1.0,-0.56427,0.00016,32.66063]
[1778843403206,28.92,80569.355,1.0,-0.5652,0.00016,32.64589]
[1778843405208,28.92,80563.4375,1.0,-0.56617,0.00016,32.63015]
[1778843406182,28.92,80563.4375,1.0,-0.56617,0.00016,32.63015]
[1778843406211,28.92,80563.4375,1.0,-0.56617,0.00016,32.63015]
[1778843406530,28.92,80563.5975,1.0,-0.56614,0.00016,32.63057]
[1778843411213,28.92,80570.2725,1.0,-0.56504,0.00016,32.64831]
[1778843417219,28.93,80573.6625,1.0,-0.56448,0.00016,32.65729]
[1778843421316,28.93,80575.4175,1.0,-0.56419,0.00016,32.66195]
[1778843421850,28.93,80575.4175,1.0,-0.56419,0.00016,32.66195]
[1778843422224,28.93,80575.6925,1.0,-0.56414,0.00016,32.66267]
[1778843425498,28.93,80577.055,1.0,-0.56392,0.00016,32.66623]
[1778843427081,28.93,80578.0525,1.0,-0.56375,0.00016,32.66882]
[1778843427382,28.93,80579.025,1.0,-0.56359,0.00016,32.67134]
[1778843427885,28.93,80579.025,1.0,-0.56359,0.00016,32.67134]
[1778843429231,28.93,80585.8725,1.0,-0.56247,0.00016,32.68891]
[1778843434236,28.93,80586.8825,1.0,-0.56231,0.00016,32.68845]
[1778843437239,28.93,80592.7875,1.0,-0.56134,0.00016,32.70335]
[1778843439043,28.93,80593.84,1.0,-0.56117,0.00016,32.70597]
[1778843441194,28.93,80596.235,1.0,-0.56078,0.00016,32.71193]
[1778843441217,28.93,80596.235,1.0,-0.56078,0.00016,32.71193]
[1778843446255,28.92,80603.38,1.0,-0.55961,0.00016,32.72954]
[1778843446804,28.92,80603.38,1.0,-0.55961,0.00016,32.72954]
[1778843452261,28.93,80609.305,1.0,-0.55863,0.00016,32.74398]
[1778843457307,28.93,80612.67,1.0,-0.55808,0.00016,32.7521]
[1778843460630,28.93,80613.695,1.0,-0.55791,0.00016,32.75458]
[1778843460936,28.93,80613.695,1.0,-0.55791,0.00016,32.75458]
[1778843461311,28.93,80620.635,1.0,-0.55677,0.00016,32.77105]
[1778843462312,28.93,80628.9075,1.0,-0.55541,0.00016,32.79033]
[1778843462462,28.93,80628.9075,1.0,-0.55541,0.00016,32.79033]
[1778843462490,28.93,80628.9075,1.0,-0.55541,0.00016,32.79033]
[1778843462711,28.93,80628.9075,1.0,-0.55541,0.00016,32.79033]
[1778843465315,28.92,80642.355,1.0,-0.5532,0.00016,32.82088]
[1778843465361,28.92,80642.355,1.0,-0.5532,0.00016,32.82088]
[1778843466316,28.92,80642.71,1.0,-0.55314,0.00016,32.82166]
[1778843471321,28.92,80643.14,1.0,-0.55307,0.00016,32.82257]
[1778843471465,28.92,80643.14,1.0,-0.55307,0.00016,32.82257]
[1778843471594,28.92,80643.14,1.0,-0.55307,0.00016,32.82257]
[1778843472322,28.92,80640.515,1.0,-0.5535,0.00016,32.81669]
[1778843473936,28.92,80637.8275,1.0,-0.55395,0.00016,32.81063]
[1778843474324,28.92,80637.695,1.0,-0.55397,0.00016,32.81032]
[1778843479329,28.92,80634.9925,1.0,-0.55442,0.00016,32.80417]
[1778843484334,28.92,80633.7275,1.0,-0.55463,0.00016,32.80127]
[1778843485547,28.92,80633.965,1.0,-0.55459,0.00016,32.80181]
[1778843485567,28.92,80633.965,1.0,-0.55459,0.00016,32.80181]
[1778843486336,28.92,80630.795,1.0,-0.55511,0.00016,32.79455]
[1778843487337,28.92,80623.2925,1.0,-0.55634,0.00016,32.77714]
[1778843487711,28.92,80623.2925,1.0,-0.55634,0.00016,32.77714]
[1778843493343,28.92,80615.9825,1.0,-0.55755,0.00016,32.75692]
[1778843495601,28.92,80616.1925,1.0,-0.55751,0.00016,32.75743]
[1778843495843,28.92,80616.1925,1.0,-0.55751,0.00016,32.75743]
[1778843502687,28.93,80615.6625,1.0,-0.55759,0.00016,32.75623]
[1778843505229,28.93,80614.79,1.0,-0.55774,0.00016,32.75417]
[1778843509347,28.93,80616.515,1.0,-0.55745,0.00016,32.75831]
[1778843512299,28.93,80609.19,1.0,-0.55865,0.00016,32.74077]
[1778843515537,28.93,80609.36,1.0,-0.55862,0.00016,32.74118]
[1778843521362,28.93,80613.1875,1.0,-0.55799,0.00016,32.75043]
[1778843525377,28.93,80620.165,1.0,-0.55684,0.00016,32.76705]
[1778843525437,28.93,80620.165,1.0,-0.55684,0.00016,32.76705]
[1778843528342,28.93,80620.6175,1.0,-0.55676,0.00016,32.76814]
[1778843528380,28.93,80622.7075,1.0,-0.55642,0.00016,32.77307]
[1778843531952,28.93,80627.8925,1.0,-0.55557,0.00016,32.78509]
[1778843531993,28.93,80627.8925,1.0,-0.55557,0.00016,32.78509]
[1778843534250,28.93,80628.1025,1.0,-0.55554,0.00016,32.78554]
[1778843539160,28.92,80627.9375,1.0,-0.55558,0.00016,32.78505]
[1778843544398,28.92,80631.035,1.0,-0.55508,0.00016,32.79208]
[1778843547204,28.92,80630.88,1.0,-0.55511,0.00016,32.79165]
[1778843551578,28.92,80630.1275,1.0,-0.55524,0.00016,32.78694]
[1778843551782,28.92,80630.1275,1.0,-0.55524,0.00016,32.78694]
[1778843551806,28.92,80630.1275,1.0,-0.55524,0.00016,32.78694]
[1778843551810,28.92,80630.1275,1.0,-0.55524,0.00016,32.78694]
[1778843551963,28.92,80630.1275,1.0,-0.55524,0.00016,32.78694]
[1778843552406,28.92,80628.8625,1.0,-0.55544,0.00016,32.78404]
[1778843553013,28.92,80628.8625,1.0,-0.55544,0.00016,32.78404]
[1778843553407,28.92,80619.8275,1.0,-0.55693,0.00016,32.76295]
[1778843554408,28.92,80614.005,1.0,-0.55789,0.00016,32.74911]
[1778843555439,28.92,80613.9225,1.0,-0.5579,0.00016,32.74892]
[1778843558367,28.92,80613.2825,1.0,-0.558,0.00016,32.7474]
[1778843563417,28.92,80607.1675,1.0,-0.55901,0.00016,32.73264]
[1778843568422,28.92,80604.6125,1.0,-0.55943,0.00016,32.72641]
[1778843573427,28.92,80606.02,1.0,-0.5592,0.00016,32.72984]
[1778843578432,28.92,80607.89,1.0,-0.55889,0.00016,32.73439]
[1778843578980,28.92,80607.89,1.0,-0.55889,0.00016,32.73439]
[1778843589443,28.92,80611.2875,1.0,-0.55833,0.00016,32.74263]
[1778843594448,28.92,80609.285,1.0,-0.55866,0.00016,32.73781]
[1778843599452,28.92,80609.6075,1.0,-0.5586,0.00016,32.73861]
[1778843604457,28.92,80610.9075,1.0,-0.55839,0.00016,32.74176]
[1778843605338,28.92,80610.9075,1.0,-0.55839,0.00016,32.74176]
[1778843610463,28.92,80609.355,1.0,-0.55864,0.00016,32.73803]
[1778843615468,28.92,80606.25,1.0,-0.55916,0.00016,32.72748]
[1778843620473,28.92,80606.23,1.0,-0.55916,0.00016,32.72743]
[1778843625478,28.92,80606.5075,1.0,-0.55912,0.00016,32.7281]
[1778843630483,28.92,80606.54,1.0,-0.55911,0.00016,32.72818]
[1778843634201,28.92,80606.8225,1.0,-0.55906,0.00016,32.72887]
[1778843634327,28.92,80606.8225,1.0,-0.55906,0.00016,32.72887]
[1778843634510,28.92,80606.8225,1.0,-0.55906,0.00016,32.72886]
[1778843634938,28.92,80606.8225,1.0,-0.55906,0.00016,32.72886]
[1778843634995,28.92,80606.8225,1.0,-0.55906,0.00016,32.72886]
[1778843635010,28.92,80606.8225,1.0,-0.55906,0.00016,32.72886]
[1778843635018,28.92,80606.8225,1.0,-0.55906,0.00016,32.72886]
[1778843635151,28.92,80606.8225,1.0,-0.55906,0.00016,32.72886]
[1778843635489,28.92,80618.6225,1.0,-0.55712,0.00016,32.75719]
[1778843636307,28.92,80618.6225,1.0,-0.55712,0.00016,32.75719]
[1778843641495,28.92,80624.475,1.0,-0.55616,0.00016,32.77099]
[1778843646500,28.93,80625.0,1.0,-0.55607,0.00016,32.77226]
[1778843650332,28.93,80625.4,1.0,-0.556,0.00016,32.77321]
[1778843655510,28.93,80630.4275,1.0,-0.55517,0.00016,32.78493]
[1778843660515,28.93,80632.2875,1.0,-0.55485,0.00016,32.78927]
[1778843665520,28.94,80636.33,1.0,-0.55418,0.00016,32.79854]
[1778843671418,28.93,80637.0075,1.0,-0.55408,0.00016,32.79703]
[1778843676453,28.93,80639.7475,1.0,-0.55363,0.00016,32.80318]
[1778843678600,28.93,80641.53,1.0,-0.55334,0.00016,32.80716]
[1778843684509,28.93,80640.0475,1.0,-0.55358,0.00016,32.80383]
[1778843689451,28.93,80641.09,1.0,-0.55341,0.00016,32.80616]
[1778843689509,28.93,80641.09,1.0,-0.55341,0.00016,32.80616]
[1778843690321,28.93,80641.09,1.0,-0.55341,0.00016,32.80616]
[1778843690544,28.93,80642.9025,1.0,-0.55312,0.00016,32.8102]
[1778843691373,28.93,80642.9025,1.0,-0.55312,0.00016,32.8102]
[1778843691447,28.93,80642.9025,1.0,-0.55312,0.00016,32.81021]
[1778843691796,28.93,80642.9025,1.0,-0.55312,0.00016,32.81021]
[1778843692546,28.93,80646.1025,1.0,-0.55259,0.00016,32.81732]
[1778843692578,28.93,80646.1025,1.0,-0.55259,0.00016,32.81732]
[1778843692844,28.93,80646.1025,1.0,-0.55259,0.00016,32.81732]
[1778843693547,28.93,80646.3975,1.0,-0.55254,0.00016,32.81796]
[1778843693722,28.93,80646.3975,1.0,-0.55254,0.00016,32.81796]
[1778843694754,28.93,80646.6375,1.0,-0.5525,0.00016,32.81848]
[1778843698432,28.93,80650.3775,1.0,-0.55189,0.00016,32.82668]
[1778843701352,28.93,80650.215,1.0,-0.55192,0.00016,32.82629]
[1778843702876,28.93,80650.145,1.0,-0.55193,0.00016,32.82611]
[1778843703150,28.93,80650.145,1.0,-0.55193,0.00016,32.82611]
[1778843708562,28.92,80650.72,1.0,-0.55185,0.00016,32.82729]
[1778843714568,28.92,80651.995,1.0,-0.55164,0.00016,32.83]
[1778843720574,28.92,80653.14,1.0,-0.55146,0.00016,32.83248]
[1778843725579,28.92,80653.0525,1.0,-0.55146,0.00016,32.83236]
[1778843726580,28.92,80658.9375,1.0,-0.55049,0.00016,32.84508]
[1778843726632,28.92,80658.9375,1.0,-0.55049,0.00016,32.84508]
[1778843726681,28.92,80658.9375,1.0,-0.55049,0.00016,32.84508]
[1778843732586,28.92,80657.285,1.0,-0.55076,0.00016,32.83858]
[1778843736590,28.93,80663.91,1.0,-0.54967,0.00016,32.85277]
[1778843741595,28.93,80668.885,1.0,-0.54884,0.00016,32.86325]
[1778843745253,28.93,80668.995,1.0,-0.54883,0.00016,32.86349]
[1778843745255,28.93,80668.995,1.0,-0.54883,0.00016,32.86349]
[1778843750604,28.93,80671.1175,1.0,-0.54847,0.00016,32.86793]
[1778843755287,28.93,80671.6175,1.0,-0.54839,0.00016,32.86897]
[1778843755292,28.93,80671.6175,1.0,-0.54839,0.00016,32.86897]
[1778843757725,28.93,80677.54,1.0,-0.54741,0.00016,32.88115]
[1778843759903,28.93,80677.2975,1.0,-0.54745,0.00016,32.88065]
[1778843759924,28.93,80677.2975,1.0,-0.54745,0.00016,32.88065]
[1778843760824,28.93,80678.68,1.0,-0.54722,0.00016,32.88347]
[1778843761619,28.93,80685.72,1.0,-0.54606,0.00017,32.89764]
[1778843762535,28.93,80685.72,1.0,-0.54606,0.00017,32.89764]
[1778843767625,28.94,80685.7475,1.0,-0.54605,0.00016,32.8978]
[1778843772630,28.94,80679.3775,1.0,-0.5471,0.00016,32.88501]
[1778843777635,28.94,80678.8075,1.0,-0.54719,0.00016,32.88386]
[1778843782640,28.94,80678.195,1.0,-0.54729,0.00016,32.88261]
[1778843786450,28.94,80677.4375,1.0,-0.54742,0.00016,32.88107]
[1778843787698,28.94,80672.405,1.0,-0.54825,0.00016,32.87074]
[1778843787707,28.94,80672.405,1.0,-0.54825,0.00016,32.87074]
[1778843793651,28.94,80667.305,1.0,-0.54909,0.00016,32.85715]
[1778843798656,28.94,80667.94,1.0,-0.54898,0.00016,32.8585]
[1778843800334,28.94,80667.9275,1.0,-0.54898,0.00016,32.85848]
[1778843805358,28.94,80668.6925,1.0,-0.54886,0.00016,32.8601]
[1778843810668,28.94,80674.255,1.0,-0.54794,0.00016,32.87163]
[1778843814194,28.94,80673.4525,1.0,-0.54807,0.00016,32.86998]
[1778843814254,28.94,80673.4525,1.0,-0.54807,0.00016,32.86998]
[1778843817679,28.94,80671.31,1.0,-0.54842,0.00016,32.86556]
[1778843819002,28.94,80671.2975,1.0,-0.54842,0.00016,32.86554]
[1778843821679,28.94,80665.0025,1.0,-0.54946,0.00016,32.8524]
[1778843826684,28.94,80666.9525,1.0,-0.54914,0.00016,32.85653]
[1778843831689,28.94,80668.0225,1.0,-0.54897,0.00016,32.85871]
[1778843834951,28.94,80665.71,1.0,-0.54934,0.00016,32.85388]
[1778843841611,28.94,80668.3175,1.0,-0.54891,0.00016,32.85938]
[1778843843337,28.94,80669.3125,1.0,-0.54875,0.00016,32.86146]
[1778843844059,28.94,80669.3125,1.0,-0.54875,0.00016,32.86146]
[1778843849667,28.94,80671.3175,1.0,-0.54842,0.00016,32.86564]
[1778843854181,28.94,80671.5225,1.0,-0.54839,0.00016,32.86306]
[1778843857119,28.94,80673.9575,1.0,-0.54798,0.00016,32.86809]
[1778843862721,28.95,80671.0675,1.0,-0.54846,0.00016,32.86214]
[1778843866125,28.95,80671.235,1.0,-0.54843,0.00016,32.86249]
[1778843866805,28.95,80670.525,1.0,-0.54855,0.00016,32.86102]
[1778843872731,28.95,80676.88,1.0,-0.5475,0.00016,32.8741]
[1778843877448,28.95,80676.8175,1.0,-0.54751,0.00016,32.87397]
[1778843877695,28.95,80676.8175,1.0,-0.54751,0.00016,32.87397]
[1778843879738,28.95,80670.2425,1.0,-0.5486,0.00016,32.86043]
[1778843884743,28.95,80669.9,1.0,-0.54865,0.00016,32.85973]
[1778843889748,28.95,80670.08,1.0,-0.54862,0.00016,32.86012]
[1778843893752,28.95,80663.575,1.0,-0.54969,0.00016,32.8465]
[1778843898757,28.94,80663.3925,1.0,-0.54973,0.00016,32.84602]
[1778843899758,28.94,80654.8575,1.0,-0.55114,0.00016,32.82774]
[1778843904763,28.94,80649.8075,1.0,-0.55197,0.00016,32.81667]
[1778843905013,28.94,80649.8075,1.0,-0.55197,0.00016,32.81667]
[1778843910769,28.94,80647.9075,1.0,-0.55229,0.00016,32.81243]
[1778843913843,28.94,80646.7725,1.0,-0.55249,0.00016,32.80687]
[1778843913916,28.94,80646.7725,1.0,-0.55249,0.00016,32.80687]
[1778843913975,28.94,80646.7725,1.0,-0.55249,0.00016,32.80687]
[1778843914773,28.93,80639.1025,1.0,-0.55376,0.00016,32.78973]
[1778843919778,28.93,80635.9375,1.0,-0.55429,0.00016,32.78242]
[1778843924339,28.92,80635.64,1.0,-0.55435,0.00016,32.78163]
[1778843925408,28.92,80630.645,1.0,-0.55518,0.00016,32.77017]
[1778843925784,28.92,80628.365,1.0,-0.55555,0.00016,32.76492]
[1778843926832,28.92,80628.33,1.0,-0.55555,0.00016,32.76485]
[1778843927527,28.92,80628.33,1.0,-0.55555,0.00016,32.76485]
[1778843927539,28.92,80628.33,1.0,-0.55555,0.00016,32.76485]
[1778843927694,28.92,80628.33,1.0,-0.55555,0.00016,32.76485]
[1778843927779,28.92,80628.33,1.0,-0.55555,0.00016,32.76485]
[1778843928786,28.92,80620.3625,1.0,-0.55687,0.00016,32.74622]
[1778843931789,28.92,80610.68,1.0,-0.55846,0.00016,32.72312]
[1778843934252,28.92,80607.2625,1.0,-0.55902,0.00016,32.71482]
[1778843934792,28.92,80604.06,1.0,-0.55955,0.00016,32.70701]
[1778843936261,28.92,80602.5,1.0,-0.55981,0.00016,32.70318]
[1778843937903,28.92,80602.5425,1.0,-0.5598,0.00016,32.70327]
[1778843938837,28.92,80603.0425,1.0,-0.55972,0.00016,32.7045]
[1778843939797,28.92,80604.425,1.0,-0.55949,0.00016,32.70788]
[1778843940170,28.92,80604.425,1.0,-0.55949,0.00016,32.70788]
[1778843940804,28.92,80605.8525,1.0,-0.55926,0.00016,32.71136]
[1778843942800,28.92,80614.455,1.0,-0.55784,0.00016,32.73214]
[1778843943914,28.92,80613.455,1.0,-0.55801,0.00016,32.72975]
[1778843949816,28.92,80620.6925,1.0,-0.55681,0.00016,32.74698]
[1778843950817,28.92,80626.755,1.0,-0.55582,0.00016,32.76118]
[1778843951513,28.92,80626.755,1.0,-0.55582,0.00016,32.76118]
[1778843951818,28.92,80628.5425,1.0,-0.55552,0.00016,32.76529]
[1778843953774,28.92,80628.4275,1.0,-0.55555,0.00016,32.765]
[1778843953820,28.92,80628.43,1.0,-0.55555,0.00016,32.76497]
[1778843955525,28.92,80628.19,1.0,-0.55559,0.00016,32.76443]
[1778843955822,28.92,80628.4475,1.0,-0.55555,0.00016,32.765]
[1778843956046,28.92,80628.4475,1.0,-0.55555,0.00016,32.765]
[1778843956823,28.92,80634.815,1.0,-0.5545,0.00016,32.77963]
[1778843958057,28.92,80637.3675,1.0,-0.55408,0.00016,32.78542]
[1778843960226,28.92,80637.14,1.0,-0.55412,0.00016,32.78487]
[1778843961984,28.92,80637.84,1.0,-0.55401,0.00016,32.78641]
[1778843962246,28.92,80637.84,1.0,-0.55401,0.00016,32.78641]
[1778843962777,28.91,80637.84,1.0,-0.55401,0.00016,32.78637]
[1778843963830,28.91,80626.9075,1.0,-0.55581,0.00016,32.76126]
[1778843966541,28.91,80626.96,1.0,-0.55581,0.00016,32.76129]
[1778843966832,28.91,80626.855,1.0,-0.55583,0.00016,32.76102]
[1778843971837,28.9,80630.8075,1.0,-0.5552,0.00016,32.767]
[1778843976842,28.9,80630.2925,1.0,-0.5553,0.00016,32.76566]
[1778843981847,28.89,80630.03,1.0,-0.55535,0.00016,32.7649]
[1778843986851,28.89,80632.2525,1.0,-0.555,0.00016,32.76987]
[1778843991856,28.88,80632.5275,1.0,-0.55497,0.00016,32.77035]
[1778843996861,28.87,80633.7225,1.0,-0.55479,0.00017,32.77294]
[1778844002744,28.87,80634.245,1.0,-0.55472,0.00017,32.77395]
[1778844007779,28.86,80635.2475,1.0,-0.55456,0.00017,32.77608]
[1778844012877,28.86,80640.9275,1.0,-0.55364,0.00017,32.78883]
[1778844018857,28.85,80641.41,1.0,-0.55357,0.00017,32.78975]
[1778844023889,28.85,80644.125,1.0,-0.55313,0.00017,32.79581]
[1778844025428,28.85,80644.3325,1.0,-0.5531,0.00017,32.79626]
[1778844030896,28.85,80649.9725,1.0,-0.55217,0.00017,32.80875]
[1778844035901,28.84,80649.25,1.0,-0.5523,0.00017,32.8041]
[1778844041907,28.84,80649.875,1.0,-0.5522,0.00017,32.80544]
[1778844047913,28.84,80649.825,1.0,-0.55221,0.00017,32.80528]
[1778844052918,28.84,80648.9175,1.0,-0.55236,0.00017,32.80324]
[1778844057923,28.84,80649.4425,1.0,-0.55228,0.00017,32.80436]
[1778844062931,28.83,80639.975,1.0,-0.55385,0.00017,32.78314]
[1778844063932,28.83,80631.3175,1.0,-0.55528,0.00017,32.76332]
[1778844066935,28.83,80639.1725,1.0,-0.55399,0.00017,32.78121]
[1778844073942,28.82,80640.0125,1.0,-0.55387,0.00017,32.78293]
[1778844078946,28.82,80644.0025,1.0,-0.55321,0.00017,32.79186]
[1778844083951,28.82,80645.9,1.0,-0.5529,0.00017,32.79608]
[1778844088956,28.82,80642.9225,1.0,-0.5534,0.00017,32.7894]
[1778844091959,28.82,80634.315,1.0,-0.55483,0.00017,32.76674]
[1778844092796,28.82,80634.315,1.0,-0.55483,0.00017,32.76674]
[1778844092941,28.82,80634.315,1.0,-0.55483,0.00017,32.76674]
[1778844092960,28.82,80633.0875,1.0,-0.55504,0.00017,32.76388]
[1778844094811,28.81,80627.375,1.0,-0.55598,0.00017,32.75062]
[1778844094962,28.81,80621.45,1.0,-0.55697,0.00017,32.73667]
[1778844095947,28.81,80621.45,1.0,-0.55697,0.00017,32.73667]
[1778844095966,28.81,80621.45,1.0,-0.55697,0.00017,32.73667]
[1778844096173,28.81,80621.1125,1.0,-0.55702,0.00017,32.73586]
[1778844096804,28.81,80621.1125,1.0,-0.55702,0.00017,32.73586]
[1778844096964,28.81,80612.5625,1.0,-0.55843,0.00017,32.71539]
[1778844097095,28.81,80612.5625,1.0,-0.55843,0.00017,32.71539]
[1778844097965,28.82,80606.6925,1.0,-0.5594,0.00017,32.70117]
[1778844102970,28.82,80605.345,1.0,-0.55961,0.00017,32.69794]
[1778844106604,28.82,80607.075,1.0,-0.55932,0.00017,32.70234]
[1778844106618,28.82,80607.075,1.0,-0.55932,0.00017,32.70234]
[1778844106974,28.82,80607.2575,1.0,-0.55929,0.00017,32.70279]
[1778844107416,28.82,80607.2575,1.0,-0.55929,0.00017,32.70279]
[1778844112981,28.82,80609.3475,1.0,-0.55894,0.00017,32.70785]
[1778844117986,28.82,80609.8575,1.0,-0.55886,0.00017,32.70909]
[1778844122991,28.82,80610.6125,1.0,-0.55873,0.00017,32.71092]
[1778844123873,28.82,80610.6125,1.0,-0.55873,0.00017,32.71092]
[1778844126217,28.82,80609.045,1.0,-0.55899,0.00017,32.70712]
[1778844126995,28.82,80603.5975,1.0,-0.55989,0.00017,32.69376]
[1778844127685,28.82,80603.5975,1.0,-0.55989,0.00017,32.69376]
[1778844127995,28.82,80603.5975,1.0,-0.55989,0.00017,32.69376]
[1778844133001,28.82,80601.1325,1.0,-0.5603,0.00017,32.68767]
[1778844137339,28.82,80601.505,1.0,-0.56024,0.00017,32.6886]
[1778844137684,28.82,80601.505,1.0,-0.56024,0.00017,32.6886]
[1778844140650,28.82,80605.0,1.0,-0.55966,0.00017,32.69724]
[1778844145022,28.82,80596.5925,1.0,-0.56104,0.00017,32.67638]
[1778844146907,28.82,80596.1825,1.0,-0.56111,0.00017,32.67535]
[1778844149027,28.82,80590.3475,1.0,-0.56208,0.00016,32.66062]
[1778844154032,28.83,80589.095,1.0,-0.56229,0.00016,32.65442]
[1778844159037,28.82,80583.02,1.0,-0.5633,0.00016,32.63874]
[1778844164042,28.82,80579.5575,1.0,-0.56388,0.00016,32.62961]
[1778844169937,28.81,80577.0,1.0,-0.56431,0.00016,32.62277]
[1778844174972,28.81,80571.3225,1.0,-0.56526,0.00016,32.6077]
[1778844180016,28.81,80567.7025,1.0,-0.56586,0.00016,32.59797]
[1778844185043,28.81,80569.91,1.0,-0.5655,0.00016,32.6038]
[1778844190073,28.81,80566.8,1.0,-0.56601,0.00016,32.59563]
[1778844195078,28.81,80567.44,1.0,-0.56589,0.00016,32.59747]
[1778844197080,28.81,80574.095,1.0,-0.56479,0.00016,32.61516]
[1778844197852,28.81,80574.095,1.0,-0.56479,0.00016,32.61516]
[1778844203086,28.82,80566.9525,1.0,-0.56596,0.00016,32.59635]
[1778844208091,28.82,80562.5675,1.0,-0.56667,0.00016,32.58472]
[1778844213096,28.83,80561.3075,1.0,-0.56687,0.00016,32.57845]
[1778844218101,28.83,80564.37,1.0,-0.56636,0.00016,32.58685]
[1778844223106,28.83,80564.9175,1.0,-0.56626,0.00016,32.58845]
[1778844228111,28.84,80565.44,1.0,-0.56616,0.00016,32.58998]
[1778844233116,28.84,80564.6275,1.0,-0.56629,0.00016,32.58794]
[1778844238121,28.84,80567.56,1.0,-0.5658,0.00016,32.5959]
[1778844243126,28.85,80569.555,1.0,-0.56546,0.00016,32.60132]
[1778844248131,28.85,80573.1125,1.0,-0.56487,0.00016,32.61081]
[1778844253136,28.85,80575.38,1.0,-0.56449,0.00016,32.61685]
[1778844258141,28.85,80576.84,1.0,-0.56424,0.00016,32.62074]
[1778844263146,28.86,80578.8875,1.0,-0.5639,0.00016,32.62614]
[1778844268151,28.86,80578.045,1.0,-0.56403,0.00016,32.624]
[1778844273156,28.86,80573.8,1.0,-0.56474,0.00016,32.60993]
[1778844278161,28.86,80575.355,1.0,-0.56447,0.00016,32.61409]
[1778844283166,28.86,80574.87,1.0,-0.56455,0.00016,32.61289]
[1778844288171,28.87,80572.6275,1.0,-0.56491,0.00016,32.60708]
[1778844293176,28.87,80568.6525,1.0,-0.56556,0.00016,32.59665]
[1778844295178,28.87,80562.895,1.0,-0.56651,0.00016,32.58127]
[1778844300183,28.87,80558.9525,1.0,-0.56716,0.00016,32.57055]
[1778844303186,28.86,80565.6975,1.0,-0.56606,0.00016,32.58864]
[1778844308193,28.86,80567.4225,1.0,-0.56578,0.00016,32.59313]
[1778844313198,28.86,80571.5925,1.0,-0.5651,0.00016,32.60407]
[1778844318203,28.85,80570.45,1.0,-0.5653,0.00016,32.60092]
[1778844323207,28.85,80571.4975,1.0,-0.56513,0.00016,32.60369]
[1778844328212,28.86,80575.9475,1.0,-0.56439,0.00016,32.61547]
[1778844334087,28.86,80575.6725,1.0,-0.56443,0.00016,32.6118]
[1778844339122,28.86,80575.615,1.0,-0.56444,0.00016,32.61172]
[1778844344157,28.86,80574.97,1.0,-0.56454,0.00016,32.61011]
[1778844349192,28.86,80575.8225,1.0,-0.56439,0.00016,32.61241]
[1778844354229,28.87,80576.17,1.0,-0.56433,0.00016,32.61337]
[1778844357245,28.86,80568.785,1.0,-0.56555,0.00016,32.59387]
[1778844362250,28.86,80566.6425,1.0,-0.56591,0.00016,32.58806]
[1778844367255,28.86,80566.57,1.0,-0.56593,0.00016,32.58776]
[1778844369257,28.86,80560.7075,1.0,-0.5669,0.00016,32.57198]
[1778844374262,28.86,80558.8975,1.0,-0.5672,0.00016,32.56701]
[1778844379267,28.85,80556.965,1.0,-0.56753,0.00016,32.56169]
[1778844384272,28.85,80559.5275,1.0,-0.56711,0.00016,32.56858]
[1778844389277,28.85,80563.64,1.0,-0.56644,0.00016,32.57959]
[1778844395283,28.85,80564.2725,1.0,-0.56635,0.00016,32.57815]
[1778844400288,28.84,80568.915,1.0,-0.56559,0.00016,32.59045]
[1778844405293,28.84,80570.3625,1.0,-0.56536,0.00016,32.59416]
[1778844410298,28.84,80570.12,1.0,-0.56541,0.00016,32.5934]
[1778844415303,28.83,80570.1675,1.0,-0.56541,0.00016,32.59341]
[1778844420308,28.83,80570.49,1.0,-0.56537,0.00016,32.59415]
[1778844425313,28.83,80573.275,1.0,-0.56492,0.00016,32.6014]
[1778844430318,28.82,80576.0075,1.0,-0.56448,0.00016,32.60845]
[1778844433322,28.82,80569.61,1.0,-0.56554,0.00016,32.59148]
[1778844438327,28.82,80568.2075,1.0,-0.56577,0.00016,32.58765]
[1778844443332,28.82,80568.245,1.0,-0.56578,0.00016,32.58765]
[1778844448337,28.81,80569.5175,1.0,-0.56557,0.00016,32.59093]
[1778844451401,28.81,80569.4625,1.0,-0.56559,0.00016,32.5877]
[1778844452052,28.81,80569.4625,1.0,-0.56559,0.00016,32.5877]
[1778844458347,28.82,80574.43,1.0,-0.56476,0.00016,32.60098]
[1778844463352,28.82,80574.79,1.0,-0.5647,0.00016,32.60202]
[1778844468357,28.82,80573.78,1.0,-0.56486,0.00016,32.59946]
[1778844473362,28.82,80574.57,1.0,-0.56472,0.00016,32.60163]
[1778844478367,28.83,80574.84,1.0,-0.56467,0.00016,32.60243]
[1778844483372,28.83,80574.455,1.0,-0.56473,0.00016,32.60151]
[1778844488377,28.83,80574.7825,1.0,-0.56467,0.00016,32.60245]
[1778844492793,28.83,80574.8625,1.0,-0.56465,0.00016,32.60273]
[1778844493982,28.83,80577.9925,1.0,-0.56413,0.00016,32.61094]
[1778844494382,28.83,80584.0225,1.0,-0.56314,0.00016,32.62659]
[1778844497669,28.83,80586.31,1.0,-0.56276,0.00016,32.63249]
[1778844498674,28.83,80586.31,1.0,-0.56276,0.00016,32.63249]
[1778844498685,28.83,80586.31,1.0,-0.56276,0.00016,32.63249]
[1778844498745,28.83,80586.31,1.0,-0.56276,0.00016,32.63249]
[1778844499263,28.83,80586.31,1.0,-0.56276,0.00016,32.63246]
[1778844501684,28.83,80588.435,1.0,-0.56241,0.00017,32.63785]
[1778844502284,28.83,80588.435,1.0,-0.56241,0.00017,32.63785]
[1778844507327,28.83,80590.9625,1.0,-0.56199,0.00017,32.6443]
[1778844512362,28.83,80592.865,1.0,-0.56169,0.00017,32.64609]
[1778844513537,28.83,80593.195,1.0,-0.56163,0.00017,32.64693]
[1778844514376,28.83,80593.195,1.0,-0.56163,0.00017,32.64691]
[1778844519407,28.83,80596.09,1.0,-0.56116,0.00017,32.65414]
[1778844520546,28.83,80596.47,1.0,-0.5611,0.00017,32.65508]
[1778844521409,28.83,80596.5175,1.0,-0.56109,0.00017,32.6552]
[1778844526414,28.83,80596.1525,1.0,-0.56115,0.00017,32.65427]
[1778844531419,28.83,80596.4975,1.0,-0.56109,0.00017,32.65513]
[1778844536424,28.83,80597.0175,1.0,-0.56101,0.00017,32.65642]
[1778844537665,28.83,80597.4725,1.0,-0.56093,0.00017,32.65755]
[1778844538256,28.83,80597.4725,1.0,-0.56093,0.00017,32.65755]
[1778844538269,28.83,80597.4725,1.0,-0.56093,0.00017,32.65755]
[1778844538357,28.83,80597.4725,1.0,-0.56094,0.00017,32.65755]
[1778844543431,28.83,80600.2475,1.0,-0.56048,0.00017,32.66445]
[1778844548436,28.83,80599.9325,1.0,-0.56053,0.00017,32.66364]
[1778844553441,28.83,80600.6575,1.0,-0.56041,0.00017,32.66542]
[1778844558446,28.83,80600.3425,1.0,-0.56047,0.00017,32.66461]
[1778844563451,28.83,80600.4475,1.0,-0.56045,0.00017,32.66485]
[1778844568456,28.82,80600.6,1.0,-0.56043,0.00017,32.66521]
[1778844570083,28.82,80600.6,1.0,-0.56043,0.00017,32.66521]
[1778844570458,28.82,80600.6175,1.0,-0.56043,0.00017,32.66525]
[1778844575463,28.82,80600.6025,1.0,-0.56044,0.00017,32.6622]
[1778844580468,28.82,80599.57,1.0,-0.56061,0.00017,32.65964]
[1778844584327,28.82,80599.5975,1.0,-0.5606,0.00017,32.65971]
[1778844584427,28.82,80599.5975,1.0,-0.5606,0.00017,32.65971]
[1778844591479,28.82,80601.4225,1.0,-0.5603,0.00017,32.66417]
[1778844596484,28.82,80602.24,1.0,-0.56017,0.00017,32.66614]
[1778844599433,28.82,80602.66,1.0,-0.56011,0.00017,32.66717]
[1778844604492,28.82,80605.2225,1.0,-0.55968,0.00017,32.67348]
[1778844608309,28.82,80606.125,1.0,-0.55953,0.00017,32.67571]
[1778844608350,28.82,80606.125,1.0,-0.55953,0.00017,32.67571]
[1778844609394,28.82,80606.125,1.0,-0.55953,0.00017,32.67571]
[1778844610499,28.82,80613.5225,1.0,-0.55831,0.00017,32.69374]
[1778844611959,28.82,80609.005,1.0,-0.55906,0.00017,32.68278]
[1778844612501,28.82,80607.5225,1.0,-0.5593,0.00017,32.67917]
[1778844615504,28.82,80601.4675,1.0,-0.5603,0.00017,32.66426]
[1778844618833,28.82,80604.61,1.0,-0.55978,0.00017,32.67204]
[1778844622945,28.82,80609.4625,1.0,-0.55897,0.00017,32.68397]
[1778844624513,28.82,80602.1475,1.0,-0.56018,0.00017,32.66601]
[1778844627664,28.82,80598.8325,1.0,-0.56073,0.00017,32.65777]
[1778844633522,28.82,80595.68,1.0,-0.56126,0.00017,32.64684]
[1778844638527,28.82,80594.09,1.0,-0.56152,0.00017,32.64283]
[1778844643532,28.82,80595.755,1.0,-0.56124,0.00017,32.64703]
[1778844648537,28.82,80596.455,1.0,-0.56113,0.00017,32.64878]
[1778844653542,28.82,80596.8625,1.0,-0.56106,0.00017,32.64979]
[1778844658546,28.82,80596.5,1.0,-0.56112,0.00017,32.64888]
[1778844663551,28.82,80596.6675,1.0,-0.5611,0.00017,32.64929]
[1778844669463,28.82,80597.695,1.0,-0.56093,0.00017,32.65186]
[1778844674498,28.82,80598.2125,1.0,-0.56084,0.00017,32.65315]
[1778844679567,28.82,80600.315,1.0,-0.56049,0.00017,32.6584]
[1778844684572,28.82,80599.985,1.0,-0.56055,0.00017,32.65759]
[1778844687661,28.82,80601.9675,1.0,-0.56022,0.00017,32.66252]
[1778844690572,28.82,80602.5925,1.0,-0.56012,0.00017,32.66408]
[1778844693817,28.82,80604.8775,1.0,-0.55974,0.00017,32.66672]
[1778844696075,28.82,80603.7725,1.0,-0.55992,0.00017,32.664]
[1778844701589,28.83,80602.7475,1.0,-0.56009,0.00017,32.6615]
[1778844706594,28.83,80602.835,1.0,-0.56008,0.00017,32.66174]
[1778844711599,28.83,80603.305,1.0,-0.56,0.00017,32.66292]
[1778844716604,28.83,80599.835,1.0,-0.56057,0.00017,32.65433]
[1778844717603,28.83,80599.835,1.0,-0.56057,0.00017,32.65433]
[1778844717625,28.83,80599.2275,1.0,-0.56067,0.00017,32.65281]
[1778844717660,28.83,80599.2275,1.0,-0.56067,0.00017,32.65281]
[1778844723611,28.83,80599.36,1.0,-0.56065,0.00017,32.65315]
[1778844727615,28.83,80593.285,1.0,-0.56165,0.00017,32.6379]
[1778844732620,28.83,80594.25,1.0,-0.56149,0.00017,32.64034]
[1778844738626,28.83,80596.5425,1.0,-0.56111,0.00017,32.6461]
[1778844744302,28.83,80596.255,1.0,-0.56116,0.00017,32.64537]
[1778844749637,28.83,80600.9775,1.0,-0.56038,0.00017,32.65718]
[1778844751139,28.83,80600.97,1.0,-0.56038,0.00017,32.65716]
[1778844751639,28.83,80600.9675,1.0,-0.56039,0.00017,32.65412]
[1778844754580,28.83,80605.3975,1.0,-0.55966,0.00017,32.66505]
[1778844754642,28.83,80604.7075,1.0,-0.55977,0.00017,32.66335]
[1778844755643,28.83,80598.03,1.0,-0.56087,0.00017,32.64678]
[1778844760648,28.83,80595.0325,1.0,-0.56137,0.00017,32.63925]
[1778844765653,28.83,80594.3925,1.0,-0.56148,0.00017,32.63764]
[1778844770658,28.83,80595.0975,1.0,-0.56136,0.00017,32.63942]
[1778844775663,28.83,80594.9675,1.0,-0.56138,0.00017,32.63909]
[1778844781669,28.83,80594.7,1.0,-0.56142,0.00017,32.63842]
[1778844786673,28.83,80596.575,1.0,-0.56112,0.00017,32.64313]
[1778844791678,28.83,80597.7125,1.0,-0.56093,0.00017,32.64597]
[1778844796683,28.83,80600.8225,1.0,-0.56041,0.00017,32.65373]
[1778844802689,28.83,80600.6,1.0,-0.56045,0.00017,32.65319]
[1778844807694,28.83,80599.71,1.0,-0.5606,0.00017,32.65099]
[1778844812699,28.83,80599.455,1.0,-0.56064,0.00017,32.64733]
[1778844818531,28.83,80600.14,1.0,-0.56053,0.00017,32.64904]
[1778844823710,28.83,80599.3775,1.0,-0.56066,0.00017,32.64715]
[1778844828715,28.83,80599.57,1.0,-0.56062,0.00017,32.64764]
[1778844834721,28.83,80600.515,1.0,-0.56047,0.00017,32.65]
[1778844840686,28.83,80598.3175,1.0,-0.56083,0.00017,32.64453]
[1778844845721,28.83,80598.0425,1.0,-0.56087,0.00017,32.64384]
[1778844847386,28.83,80597.9725,1.0,-0.56089,0.00017,32.64366]
[1778844847391,28.83,80597.9725,1.0,-0.56089,0.00017,32.64366]
[1778844849736,28.83,80579.915,1.0,-0.56387,0.00017,32.59754]
[1778844850495,28.83,80579.915,1.0,-0.56387,0.00017,32.59754]
[1778844855742,28.82,80571.27,1.0,-0.56531,0.00016,32.57471]
[1778844856422,28.82,80571.27,1.0,-0.56531,0.00016,32.57471]
[1778844857318,28.82,80570.8675,1.0,-0.56538,0.00016,32.57362]
[1778844862748,28.82,80576.8025,1.0,-0.56441,0.00017,32.58912]
[1778844862831,28.82,80576.8025,1.0,-0.56441,0.00017,32.58912]
[1778844867700,28.82,80576.7075,1.0,-0.56442,0.00017,32.58886]
[1778844868381,28.82,80576.34,1.0,-0.56448,0.00017,32.58791]
[1778844873759,28.82,80578.57,1.0,-0.56412,0.00017,32.59082]
[1778844878764,28.82,80574.5925,1.0,-0.56477,0.00017,32.58048]
[1778844883769,28.83,80572.01,1.0,-0.56518,0.00016,32.57377]
[1778844884895,28.83,80571.7525,1.0,-0.56522,0.00016,32.57311]
[1778844890776,28.83,80571.37,1.0,-0.56528,0.00016,32.57223]
[1778844890824,28.83,80571.37,1.0,-0.56528,0.00016,32.57223]
[1778844891282,28.83,80571.37,1.0,-0.56528,0.00016,32.57223]
[1778844892748,28.83,80571.355,1.0,-0.56528,0.00016,32.57222]
[1778844893812,28.83,80570.7725,1.0,-0.56537,0.00016,32.57072]
[1778844898416,28.84,80572.405,1.0,-0.5651,0.00016,32.57513]
[1778844900786,28.84,80581.5475,1.0,-0.56358,0.00017,32.59909]
[1778844904790,28.84,80587.4825,1.0,-0.5626,0.00017,32.61441]
[1778844909795,28.84,80588.4975,1.0,-0.56243,0.00017,32.61703]
[1778844914800,28.84,80588.3125,1.0,-0.56246,0.00017,32.61658]
[1778844920806,28.84,80588.4,1.0,-0.56244,0.00017,32.61684]
[1778844924810,28.84,80595.0775,1.0,-0.56134,0.00017,32.63376]
[1778844927018,28.84,80594.9925,1.0,-0.56135,0.00017,32.63355]
[1778844927242,28.84,80594.9925,1.0,-0.56135,0.00017,32.63355]
[1778844927651,28.84,80594.9925,1.0,-0.56135,0.00017,32.63355]
[1778844928683,28.84,80597.4575,1.0,-0.56095,0.00017,32.63973]
[1778844929815,28.84,80606.865,1.0,-0.55939,0.00017,32.66303]
[1778844934820,28.84,80609.36,1.0,-0.55898,0.00017,32.66615]
[1778844934965,28.84,80609.36,1.0,-0.55898,0.00017,32.66615]
[1778844936189,28.84,80609.615,1.0,-0.55894,0.00017,32.66678]
[1778844936204,28.84,80609.615,1.0,-0.55894,0.00017,32.66678]
[1778844937650,28.84,80610.815,1.0,-0.55874,0.00017,32.66971]
[1778844938824,28.84,80601.6225,1.0,-0.56026,0.00017,32.64717]
[1778844943829,28.84,80601.75,1.0,-0.56024,0.00017,32.6475]
[1778844944172,28.84,80601.75,1.0,-0.56024,0.00017,32.6475]
[1778844944830,28.84,80603.8525,1.0,-0.55989,0.00017,32.65269]
[1778844947650,28.84,80608.325,1.0,-0.55915,0.00017,32.66364]
[1778844952687,28.84,80609.5375,1.0,-0.55895,0.00017,32.66657]
[1778844957843,28.84,80612.4175,1.0,-0.55848,0.00017,32.67354]
[1778844960636,28.84,80612.53,1.0,-0.55846,0.00017,32.67381]
[1778844965852,28.84,80614.5525,1.0,-0.55813,0.00017,32.6787]
[1778844967649,28.84,80616.2175,1.0,-0.55785,0.00017,32.68271]
[1778844970827,28.84,80618.995,1.0,-0.55739,0.00017,32.68937]
[1778844970859,28.84,80619.09,1.0,-0.55737,0.00017,32.68961]
[1778844976863,28.85,80625.08,1.0,-0.55638,0.00017,32.70385]
[1778844980859,28.85,80625.805,1.0,-0.55625,0.00017,32.70559]
[1778844981859,28.85,80625.805,1.0,-0.55625,0.00017,32.70559]
[1778844982805,28.85,80625.8375,1.0,-0.55624,0.00017,32.7057]
[1778844985872,28.85,80619.5575,1.0,-0.55728,0.00017,32.69093]
[1778844987463,28.85,80619.425,1.0,-0.5573,0.00017,32.69062]
[1778844987539,28.85,80619.425,1.0,-0.5573,0.00017,32.69062]
[1778844987542,28.85,80619.425,1.0,-0.5573,0.00017,32.69062]
[1778844987649,28.85,80619.425,1.0,-0.5573,0.00017,32.69062]
[1778844987874,28.85,80619.335,1.0,-0.55731,0.00017,32.69043]
[1778844988722,28.85,80619.335,1.0,-0.55731,0.00017,32.69043]
[1778844989876,28.85,80613.435,1.0,-0.55828,0.00017,32.67633]
[1778844992372,28.85,80612.12,1.0,-0.55851,0.00017,32.67016]
[1778844997559,28.86,80610.555,1.0,-0.55876,0.00017,32.66643]
[1778844998060,28.86,80610.555,1.0,-0.55876,0.00017,32.66644]
[1778845003852,28.86,80608.68,1.0,-0.55906,0.00017,32.66193]
[1778845007647,28.86,80607.9775,1.0,-0.55918,0.00017,32.66025]
[1778845010282,28.86,80608.2925,1.0,-0.55912,0.00017,32.66104]
[1778845015902,28.86,80607.2275,1.0,-0.5593,0.00017,32.65849]
[1778845017647,28.86,80607.205,1.0,-0.5593,0.00017,32.65844]
[1778845018381,28.86,80606.9,1.0,-0.55935,0.00017,32.65771]
[1778845019670,28.86,80606.525,1.0,-0.55941,0.00017,32.65679]
[1778845021908,28.86,80598.74,1.0,-0.56069,0.00017,32.63757]
[1778845026913,28.86,80594.0125,1.0,-0.56147,0.00017,32.62573]
[1778845027647,28.86,80594.0125,1.0,-0.56147,0.00017,32.62573]
[1778845033920,28.86,80595.55,1.0,-0.56122,0.00017,32.62958]
[1778845038925,28.86,80597.01,1.0,-0.56098,0.00017,32.63322]
[1778845043930,28.86,80594.04,1.0,-0.56147,0.00017,32.62575]
[1778845048935,28.86,80594.9075,1.0,-0.56133,0.00017,32.62793]
[1778845054941,28.86,80595.47,1.0,-0.56125,0.00017,32.62631]
[1778845059946,28.86,80595.755,1.0,-0.5612,0.00017,32.62701]
[1778845064951,28.86,80596.91,1.0,-0.56101,0.00017,32.62989]
[1778845069956,28.86,80597.23,1.0,-0.56096,0.00017,32.63068]
[1778845075962,28.86,80597.28,1.0,-0.56095,0.00017,32.63079]
[1778845080967,28.86,80599.95,1.0,-0.56051,0.00017,32.63743]
[1778845083970,28.86,80592.0375,1.0,-0.56182,0.00017,32.61759]
[1778845084736,28.86,80592.0375,1.0,-0.56182,0.00017,32.61759]
[1778845089976,28.86,80586.55,1.0,-0.56272,0.00016,32.60366]
[1778845094981,28.86,80586.34,1.0,-0.56275,0.00016,32.60315]
[1778845099986,28.86,80584.4075,1.0,-0.56307,0.00016,32.59823]
[1778845105992,28.86,80582.615,1.0,-0.56336,0.00016,32.59366]
[1778845111998,28.86,80583.15,1.0,-0.56327,0.00016,32.59207]
[1778845117003,28.87,80583.86,1.0,-0.56315,0.00016,32.59394]
[1778845120006,28.87,80590.4125,1.0,-0.56207,0.00016,32.6107]
[1778845125011,28.87,80594.4425,1.0,-0.56141,0.00017,32.62088]
[1778845126299,28.87,80595.6325,1.0,-0.56121,0.00017,32.62387]
[1778845127304,28.87,80595.9425,1.0,-0.56116,0.00017,32.62465]
[1778845133019,28.87,80603.725,1.0,-0.55987,0.00017,32.644]
[1778845138024,28.87,80604.6425,1.0,-0.55972,0.00017,32.64628]
[1778845138929,28.87,80604.6425,1.0,-0.55972,0.00017,32.64628]
[1778845144030,28.87,80600.05,1.0,-0.56048,0.00017,32.63494]
[1778845147033,28.87,80593.855,1.0,-0.5615,0.00017,32.61944]
[1778845147644,28.87,80593.855,1.0,-0.5615,0.00017,32.61944]
[1778845153039,28.87,80594.8225,1.0,-0.56134,0.00017,32.62187]
[1778845159044,28.87,80590.4025,1.0,-0.56207,0.00016,32.61071]
[1778845164980,28.87,80591.605,1.0,-0.56187,0.00016,32.61377]
[1778845167621,28.87,80591.605,1.0,-0.56187,0.00016,32.61377]
[1778845169008,28.87,80581.9225,1.0,-0.56347,0.00016,32.58903]
[1778845172721,28.87,80579.7475,1.0,-0.56383,0.00016,32.5804]
[1778845174709,28.87,80578.7675,1.0,-0.56399,0.00016,32.57788]
[1778845180064,28.87,80575.6575,1.0,-0.5645,0.00016,32.56985]
[1778845185069,28.87,80575.6525,1.0,-0.56449,0.00016,32.56992]
[1778845191075,28.88,80574.7025,1.0,-0.56464,0.00016,32.56752]
[1778845196080,28.88,80577.01,1.0,-0.56425,0.00016,32.57363]
[1778845201085,28.88,80578.1825,1.0,-0.56406,0.00016,32.57676]
[1778845206090,28.88,80578.5,1.0,-0.564,0.00016,32.57764]
[1778845211095,28.89,80578.71,1.0,-0.56396,0.00016,32.57825]
[1778845216099,28.89,80578.9325,1.0,-0.56392,0.00016,32.57889]
[1778845221104,28.89,80577.22,1.0,-0.5642,0.00016,32.57449]
[1778845226109,28.89,80576.4125,1.0,-0.56432,0.00016,32.57245]
[1778845231113,28.89,80574.7575,1.0,-0.5646,0.00016,32.56516]
[1778845236118,28.89,80572.9,1.0,-0.5649,0.00016,32.56037]
[1778845241123,28.9,80573.3625,1.0,-0.56482,0.00016,32.56167]
[1778845246128,28.9,80574.24,1.0,-0.56467,0.00016,32.56405]
[1778845247320,28.9,80568.6825,1.0,-0.56558,0.00016,32.54942]
[1778845247366,28.9,80568.6825,1.0,-0.56558,0.00016,32.54942]
[1778845248130,28.9,80566.27,1.0,-0.56598,0.00016,32.54301]
[1778845253135,28.9,80562.79,1.0,-0.56655,0.00016,32.53372]
[1778845256138,28.9,80568.38,1.0,-0.56562,0.00016,32.54867]
[1778845256339,28.9,80568.38,1.0,-0.56562,0.00016,32.54867]
[1778845257139,28.9,80571.89,1.0,-0.56505,0.00016,32.55797]
[1778845257707,28.9,80571.89,1.0,-0.56505,0.00016,32.55797]
[1778845263145,28.91,80569.35,1.0,-0.56546,0.00016,32.55137]
[1778845268150,28.91,80568.63,1.0,-0.56557,0.00016,32.54957]
[1778845271329,28.91,80570.81,1.0,-0.5652,0.00016,32.55539]
[1778845272154,28.91,80568.855,1.0,-0.56553,0.00016,32.55022]
[1778845274156,28.91,80561.925,1.0,-0.56667,0.00016,32.53172]
[1778845275384,28.91,80562.3475,1.0,-0.5666,0.00016,32.53285]
[1778845282164,28.91,80563.205,1.0,-0.56645,0.00016,32.53518]
[1778845287169,28.91,80562.9525,1.0,-0.56649,0.00016,32.53452]
[1778845292176,28.91,80562.7275,1.0,-0.56654,0.00016,32.5309]
[1778845294826,28.91,80562.9725,1.0,-0.5665,0.00016,32.53156]
[1778845294990,28.91,80562.9725,1.0,-0.5665,0.00016,32.53156]
[1778845295702,28.91,80563.305,1.0,-0.56644,0.00016,32.53248]
[1778845300575,28.91,80562.0775,1.0,-0.56664,0.00016,32.52921]
[1778845307191,28.92,80562.4325,1.0,-0.56657,0.00016,32.53035]
[1778845309564,28.92,80562.485,1.0,-0.56656,0.00016,32.53054]
[1778845310194,28.92,80562.8175,1.0,-0.5665,0.00016,32.53146]
[1778845312196,28.92,80568.99,1.0,-0.56548,0.00016,32.54795]
[1778845317201,28.92,80571.2475,1.0,-0.5651,0.00016,32.55401]
[1778845319773,28.92,80572.715,1.0,-0.56486,0.00016,32.5579]
[1778845328601,28.93,80572.475,1.0,-0.56489,0.00016,32.55741]
[1778845328886,28.93,80572.475,1.0,-0.56489,0.00016,32.55741]
[1778845332644,28.93,80573.33,1.0,-0.56474,0.00016,32.55971]
[1778845338193,28.93,80576.8475,1.0,-0.56416,0.00016,32.56898]
[1778845343227,28.93,80574.645,1.0,-0.56452,0.00016,32.5633]
[1778845348232,28.94,80574.745,1.0,-0.56449,0.00016,32.56362]
[1778845353237,28.94,80575.6225,1.0,-0.56435,0.00016,32.56294]
[1778845356240,28.94,80581.7,1.0,-0.56335,0.00016,32.57872]
[1778845356719,28.94,80581.7,1.0,-0.56335,0.00016,32.57872]
[1778845357633,28.94,80585.1325,1.0,-0.56278,0.00016,32.58753]
[1778845359027,28.94,80589.01,1.0,-0.56215,0.00016,32.5974]
[1778845359804,28.94,80588.7675,1.0,-0.56219,0.00016,32.59678]
[1778845361245,28.94,80602.3175,1.0,-0.55996,0.00016,32.63063]
[1778845366250,28.94,80604.99,1.0,-0.55951,0.00016,32.6372]
[1778845367632,28.94,80605.01,1.0,-0.55951,0.00016,32.63725]
[1778845374258,28.94,80607.395,1.0,-0.55912,0.00016,32.64308]
[1778845379263,28.94,80608.7575,1.0,-0.55889,0.00016,32.64642]
[1778845382577,28.94,80608.8525,1.0,-0.55887,0.00016,32.64666]
[1778845383006,28.94,80608.8525,1.0,-0.55887,0.00016,32.64666]
[1778845387632,28.94,80610.5925,1.0,-0.55858,0.00016,32.65091]
[1778845392294,28.94,80613.1325,1.0,-0.55816,0.00016,32.65707]
[1778845398282,28.95,80614.5875,1.0,-0.55792,0.00016,32.66062]
[1778845402804,28.95,80614.63,1.0,-0.55791,0.00016,32.66076]
[1778845405151,28.95,80615.17,1.0,-0.55781,0.00016,32.66208]
[1778845405196,28.95,80615.17,1.0,-0.55781,0.00016,32.66208]
[1778845405220,28.95,80615.17,1.0,-0.55781,0.00016,32.66208]
[1778845405226,28.95,80615.17,1.0,-0.55781,0.00016,32.66208]
[1778845405241,28.95,80615.17,1.0,-0.55781,0.00016,32.66208]
[1778845405288,28.95,80615.17,1.0,-0.55781,0.00016,32.66209]
[1778845405334,28.95,80615.17,1.0,-0.55781,0.00016,32.66209]
[1778845406457,28.95,80619.5625,1.0,-0.55709,0.00016,32.67254]
[1778845412296,28.95,80622.595,1.0,-0.55659,0.00016,32.67673]
[1778845417301,28.95,80619.835,1.0,-0.55704,0.00016,32.6703]
[1778845422306,28.96,80619.3775,1.0,-0.55711,0.00016,32.66926]
[1778845427312,28.96,80620.0275,1.0,-0.557,0.00016,32.67085]
[1778845432316,28.96,80619.9825,1.0,-0.557,0.00016,32.67079]
[1778845436268,28.96,80620.035,1.0,-0.55699,0.00016,32.67095]
[1778845437322,28.96,80617.5525,1.0,-0.5574,0.00016,32.6651]
[1778845437630,28.96,80617.5525,1.0,-0.5574,0.00016,32.6651]
[1778845441785,28.96,80613.5925,1.0,-0.55805,0.00016,32.65569]
[1778845443151,28.96,80611.1075,1.0,-0.55845,0.00016,32.64973]
[1778845444329,28.96,80603.3675,1.0,-0.55973,0.00016,32.63092]
[1778845445759,28.96,80603.3225,1.0,-0.55974,0.00016,32.63081]
[1778845451336,28.96,80602.8175,1.0,-0.55982,0.00016,32.62956]
[1778845456341,28.96,80603.61,1.0,-0.55969,0.00016,32.63149]
[1778845459701,28.96,80603.565,1.0,-0.5597,0.00016,32.63138]
[1778845465350,28.96,80608.4725,1.0,-0.55889,0.00016,32.64336]
[1778845466001,28.96,80608.4725,1.0,-0.55889,0.00016,32.64336]
[1778845466350,28.96,80610.1675,1.0,-0.55861,0.00016,32.64746]
[1778845467507,28.96,80615.2,1.0,-0.55778,0.00016,32.65954]
[1778845467628,28.96,80615.2,1.0,-0.55778,0.00016,32.65954]
[1778845468352,28.96,80615.22,1.0,-0.55778,0.00016,32.6596]
[1778845469956,28.96,80614.1825,1.0,-0.55795,0.00016,32.65713]
[1778845470036,28.96,80614.1825,1.0,-0.55795,0.00016,32.65713]
[1778845470122,28.96,80614.1825,1.0,-0.55795,0.00016,32.65713]
[1778845470354,28.96,80614.2975,1.0,-0.55793,0.00016,32.65741]
[1778845472356,28.96,80621.6725,1.0,-0.55672,0.00016,32.67189]
[1778845473358,28.96,80621.6725,1.0,-0.55672,0.00016,32.67189]
[1778845476153,28.97,80622.695,1.0,-0.55655,0.00016,32.67432]
[1778845477628,28.97,80622.86,1.0,-0.55652,0.00016,32.67474]
[1778845477980,28.97,80622.86,1.0,-0.55652,0.00016,32.67474]
[1778845480885,28.97,80621.6575,1.0,-0.55671,0.00016,32.67195]
[1778845486370,28.97,80622.6625,1.0,-0.55654,0.00016,32.67438]
[1778845488981,28.97,80622.6825,1.0,-0.55653,0.00016,32.67445]
[1778845490445,28.97,80622.7475,1.0,-0.55652,0.00016,32.67463]
[1778845496380,28.97,80623.8275,1.0,-0.55634,0.00016,32.67723]
[1778845502342,28.98,80621.91,1.0,-0.55665,0.00016,32.67281]
[1778845505428,28.98,80619.8375,1.0,-0.55699,0.00016,32.66796]
[1778845506370,28.98,80619.8375,1.0,-0.55698,0.00016,32.66798]
[1778845507694,28.98,80619.295,1.0,-0.55707,0.00016,32.66671]
[1778845507964,28.98,80619.295,1.0,-0.55707,0.00016,32.66671]
[1778845508384,28.98,80619.295,1.0,-0.55707,0.00016,32.66671]
[1778845510152,28.98,80616.3025,1.0,-0.55756,0.00016,32.65963]
[1778845512368,28.98,80621.1275,1.0,-0.55677,0.00016,32.67106]
[1778845513923,28.98,80620.2675,1.0,-0.55691,0.00016,32.66906]
[1778845513939,28.98,80620.2675,1.0,-0.55691,0.00016,32.66906]
[1778845515398,28.98,80626.7,1.0,-0.55585,0.00016,32.68412]
[1778845516399,28.98,80632.655,1.0,-0.55486,0.00016,32.69785]
[1778845521404,28.99,80632.69,1.0,-0.55485,0.00016,32.69803]
[1778845523429,28.99,80631.5725,1.0,-0.55503,0.00016,32.69551]
[1778845523718,28.99,80631.5725,1.0,-0.55503,0.00016,32.69551]
[1778845531414,28.99,80625.595,1.0,-0.55601,0.00016,32.67881]
[1778845536419,28.99,80626.4425,1.0,-0.55587,0.00016,32.68084]
[1778845541424,29.0,80626.8175,1.0,-0.5558,0.00016,32.68175]
[1778845543426,28.99,80632.755,1.0,-0.55482,0.00016,32.69539]
[1778845548431,28.99,80632.07,1.0,-0.55494,0.00016,32.69382]
[1778845552435,28.99,80637.9325,1.0,-0.55397,0.00016,32.70713]
[1778845557440,28.99,80633.61,1.0,-0.55469,0.00016,32.69732]
[1778845562445,28.99,80632.9675,1.0,-0.55479,0.00016,32.69584]
[1778845567450,28.99,80634.7025,1.0,-0.55451,0.00016,32.69979]
[1778845572325,28.99,80635.0675,1.0,-0.55445,0.00016,32.70061]
[1778845572401,28.99,80635.0675,1.0,-0.55445,0.00016,32.7006]
[1778845577460,28.99,80634.2725,1.0,-0.55458,0.00016,32.69878]
[1778845582465,28.99,80633.43,1.0,-0.55472,0.00016,32.69686]
[1778845587470,28.99,80632.9825,1.0,-0.55479,0.00016,32.69583]
[1778845592475,28.99,80633.4975,1.0,-0.55472,0.00016,32.69398]
[1778845594418,28.99,80634.1475,1.0,-0.55461,0.00016,32.69546]
[1778845594849,28.99,80634.9075,1.0,-0.55448,0.00016,32.69718]
[1778845600483,28.98,80641.11,1.0,-0.55348,0.00016,32.71099]
[1778845605488,28.98,80641.5475,1.0,-0.55342,0.00016,32.71182]
[1778845610492,28.97,80643.53,1.0,-0.5531,0.00016,32.71615]
[1778845610834,28.97,80643.53,1.0,-0.5531,0.00016,32.71615]
[1778845612294,28.97,80643.925,1.0,-0.55304,0.00016,32.71702]
[1778845617499,28.97,80644.4625,1.0,-0.55296,0.00016,32.7181]
[1778845622504,28.96,80644.775,1.0,-0.55292,0.00016,32.71868]
[1778845627509,28.96,80644.5025,1.0,-0.55297,0.00017,32.71796]
[1778845632514,28.95,80645.0925,1.0,-0.55289,0.00017,32.71915]
[1778845637519,28.95,80646.215,1.0,-0.55271,0.00017,32.72151]
[1778845641523,28.95,80653.775,1.0,-0.55147,0.00017,32.73804]
[1778845646528,28.94,80652.11,1.0,-0.55175,0.00017,32.73436]
[1778845652534,28.94,80651.055,1.0,-0.55194,0.00017,32.72898]
[1778845657539,28.94,80650.8025,1.0,-0.55198,0.00017,32.72837]
[1778845663472,28.94,80650.26,1.0,-0.55208,0.00017,32.72713]
[1778845668508,28.94,80654.6625,1.0,-0.55135,0.00017,32.73669]
[1778845673542,28.93,80655.9775,1.0,-0.55114,0.00017,32.73948]
[1778845676559,28.93,80662.135,1.0,-0.55013,0.00017,32.75265]
[1778845681564,28.93,80663.385,1.0,-0.54993,0.00017,32.75523]
[1778845682121,28.93,80663.385,1.0,-0.54993,0.00017,32.75523]
[1778845683108,28.93,80663.23,1.0,-0.54996,0.00017,32.75489]
[1778845686661,28.92,80668.505,1.0,-0.54909,0.00017,32.76594]
[1778845692578,28.92,80666.5425,1.0,-0.54943,0.00017,32.76173]
[1778845697584,28.92,80664.8925,1.0,-0.54971,0.00017,32.75816]
[1778845702553,28.91,80668.0825,1.0,-0.54918,0.00017,32.76482]
[1778845707391,28.91,80668.695,1.0,-0.54909,0.00017,32.76601]
[1778845707414,28.91,80668.695,1.0,-0.54909,0.00017,32.76601]
[1778845708184,28.91,80669.9025,1.0,-0.54889,0.00017,32.76852]
[1778845715602,28.9,80668.1075,1.0,-0.54921,0.00017,32.76161]
[1778845720607,28.9,80668.3575,1.0,-0.54918,0.00017,32.76205]
[1778845723245,28.9,80668.975,1.0,-0.54908,0.00017,32.76331]
[1778845724138,28.89,80668.91,1.0,-0.54909,0.00017,32.76316]
[1778845724171,28.89,80668.91,1.0,-0.54909,0.00017,32.76316]
[1778845724213,28.89,80668.91,1.0,-0.54909,0.00017,32.76316]
[1778845724308,28.89,80668.91,1.0,-0.54909,0.00017,32.76316]
[1778845724805,28.9,80671.3325,1.0,-0.54869,0.00017,32.76823]
[1778845725496,28.9,80671.3325,1.0,-0.54869,0.00017,32.76823]
[1778845725612,28.9,80681.71,1.0,-0.54697,0.00017,32.78955]
[1778845725677,28.9,80681.71,1.0,-0.54697,0.00017,32.78955]
[1778845727618,28.9,80685.3625,1.0,-0.54636,0.00017,32.79692]
[1778845733620,28.9,80681.445,1.0,-0.54701,0.00017,32.78905]
[1778845738625,28.9,80680.355,1.0,-0.54719,0.00017,32.78686]
[1778845741894,28.9,80680.6175,1.0,-0.54715,0.00017,32.78737]
[1778845742629,28.9,80679.6775,1.0,-0.5473,0.00017,32.78545]
[1778845743588,28.9,80679.6775,1.0,-0.5473,0.00017,32.78545]
[1778845743630,28.9,80672.2225,1.0,-0.54854,0.00017,32.77012]
[1778845745636,28.9,80665.045,1.0,-0.54973,0.00017,32.75505]
[1778845747617,28.9,80665.5125,1.0,-0.54965,0.00017,32.75604]
[1778845752643,28.9,80666.205,1.0,-0.54953,0.00017,32.75752]
[1778845757648,28.9,80664.015,1.0,-0.54989,0.00017,32.7529]
[1778845762653,28.9,80662.765,1.0,-0.5501,0.00017,32.7502]
[1778845767658,28.89,80662.41,1.0,-0.55017,0.00017,32.74937]
[1778845772663,28.89,80663.295,1.0,-0.55004,0.00017,32.74817]
[1778845779670,28.89,80663.7125,1.0,-0.54998,0.00017,32.74896]
[1778845784676,28.88,80664.4675,1.0,-0.54986,0.00017,32.7505]
[1778845785036,28.88,80664.4675,1.0,-0.54986,0.00017,32.7505]
[1778845785677,28.88,80655.7575,1.0,-0.55131,0.00017,32.73168]
[1778845786679,28.88,80648.0725,1.0,-0.55258,0.00017,32.7148]
[1778845786742,28.88,80648.0725,1.0,-0.55258,0.00017,32.7148]
[1778845791684,28.87,80638.6875,1.0,-0.55415,0.00017,32.69363]
[1778845791935,28.87,80638.6875,1.0,-0.55415,0.00017,32.69363]
[1778845797355,28.87,80636.695,1.0,-0.55449,0.00017,32.68895]
[1778845802450,28.86,80635.4975,1.0,-0.5547,0.00017,32.68608]
[1778845804173,28.86,80635.03,1.0,-0.55478,0.00017,32.68495]
[1778845805386,28.86,80634.6875,1.0,-0.55484,0.00017,32.68414]
[1778845805538,28.86,80634.6875,1.0,-0.55484,0.00017,32.68414]
[1778845807603,28.86,80638.9475,1.0,-0.55414,0.00017,32.69384]
[1778845812706,28.85,80636.54,1.0,-0.55455,0.00017,32.6882]
[1778845817711,28.85,80632.12,1.0,-0.5553,0.00017,32.67792]
[1778845822716,28.84,80631.6325,1.0,-0.55539,0.00017,32.67667]
[1778845823666,28.84,80631.6325,1.0,-0.55539,0.00017,32.67667]
[1778845828723,28.84,80629.68,1.0,-0.55572,0.00017,32.672]
[1778845834676,28.83,80633.01,1.0,-0.55519,0.00017,32.67657]
[1778845839711,28.83,80636.08,1.0,-0.55468,0.00017,32.68358]
[1778845841725,28.83,80642.0725,1.0,-0.55369,0.00017,32.69721]
[1778845846741,28.83,80644.325,1.0,-0.55331,0.00017,32.70228]
[1778845851097,28.83,80645.375,1.0,-0.55314,0.00017,32.70463]
[1778845853050,28.83,80651.35,1.0,-0.55215,0.00017,32.7179]
[1778845853067,28.83,80651.35,1.0,-0.55215,0.00017,32.7179]
[1778845853150,28.83,80651.35,1.0,-0.55215,0.00017,32.7179]
[1778845853931,28.83,80653.96,1.0,-0.55172,0.00017,32.72365]
[1778845856751,28.83,80664.0975,1.0,-0.55003,0.00017,32.74558]
[1778845858294,28.83,80664.2025,1.0,-0.55001,0.00017,32.74582]
[1778845862887,28.84,80664.7475,1.0,-0.54991,0.00017,32.74706]
[1778845864346,28.84,80667.0775,1.0,-0.54953,0.00017,32.75202]
[1778845864759,28.84,80667.5625,1.0,-0.54945,0.00017,32.75304]
[1778845869764,28.84,80672.76,1.0,-0.54858,0.00017,32.76393]
[1778845874769,28.84,80673.81,1.0,-0.54841,0.00017,32.76612]
[1778845877130,28.84,80673.655,1.0,-0.54844,0.00017,32.7658]
[1778845877612,28.84,80673.655,1.0,-0.54844,0.00017,32.7658]
[1778845877662,28.84,80673.655,1.0,-0.54844,0.00017,32.7658]
[1778845882778,28.84,80670.0725,1.0,-0.54903,0.00017,32.75833]
[1778845887783,28.84,80669.94,1.0,-0.54905,0.00017,32.75807]
[1778845892788,28.84,80670.6575,1.0,-0.54894,0.00017,32.75656]
[1778845897792,28.84,80670.8275,1.0,-0.54891,0.00017,32.75693]
[1778845902796,28.84,80671.495,1.0,-0.54879,0.00017,32.75833]
[1778845907610,28.84,80671.56,1.0,-0.54878,0.00017,32.75847]
[1778845913807,28.84,80671.95,1.0,-0.54872,0.00017,32.7593]
[1778845917209,28.84,80668.255,1.0,-0.54933,0.00017,32.75156]
[1778845917610,28.84,80668.255,1.0,-0.54933,0.00017,32.75156]
[1778845919813,28.84,80661.69,1.0,-0.55042,0.00017,32.73761]
[1778845924819,28.84,80661.2275,1.0,-0.5505,0.00017,32.7366]
[1778845929824,28.84,80658.2175,1.0,-0.551,0.00017,32.73009]
[1778845934829,28.84,80659.56,1.0,-0.55078,0.00017,32.73296]
[1778845939602,28.84,80661.59,1.0,-0.55044,0.00017,32.73731]
[1778845939628,28.84,80661.59,1.0,-0.55044,0.00017,32.73731]
[1778845945841,28.83,80662.83,1.0,-0.55024,0.00017,32.7399]
[1778845950845,28.83,80661.395,1.0,-0.55049,0.00017,32.73677]
[1778845955850,28.83,80665.5775,1.0,-0.5498,0.00017,32.74263]
[1778845960855,28.83,80665.79,1.0,-0.54977,0.00017,32.74302]
[1778845965860,28.82,80665.8575,1.0,-0.54977,0.00017,32.7431]
[1778845970865,28.82,80664.7775,1.0,-0.54995,0.00017,32.74075]
[1778845975870,28.82,80664.445,1.0,-0.55001,0.00017,32.73999]
[1778845979874,28.82,80657.5925,1.0,-0.55115,0.00017,32.72521]
[1778845980447,28.82,80657.5925,1.0,-0.55115,0.00017,32.72521]
[1778845982877,28.82,80650.7375,1.0,-0.55229,0.00017,32.71016]
[1778845987881,28.81,80648.775,1.0,-0.55263,0.00017,32.70574]
[1778845992886,28.81,80647.265,1.0,-0.55288,0.00017,32.70231]
[1778845996585,28.81,80646.54,1.0,-0.55301,0.00017,32.70064]
[1778845997501,28.81,80646.54,1.0,-0.55301,0.00017,32.70064]
[1778845997890,28.81,80636.1075,1.0,-0.55474,0.00017,32.67698]
[1778845998235,28.81,80636.1075,1.0,-0.55474,0.00017,32.67698]
[1778845998262,28.81,80636.1075,1.0,-0.55474,0.00017,32.67698]
[1778845998280,28.81,80636.1075,1.0,-0.55474,0.00017,32.67698]
[1778845998316,28.81,80636.1075,1.0,-0.55474,0.00017,32.67698]
[1778845998373,28.81,80636.1075,1.0,-0.55474,0.00017,32.67698]
[1778845998891,28.81,80629.13,1.0,-0.5559,0.00017,32.66085]
[1778845999480,28.81,80629.13,1.0,-0.5559,0.00017,32.66085]
[1778845999993,28.81,80629.13,1.0,-0.5559,0.00017,32.66084]
[1778846001849,28.81,80618.65,1.0,-0.55764,0.00017,32.63609]
[1778846003273,28.81,80618.65,1.0,-0.55764,0.00017,32.63609]
[1778846003472,28.81,80618.65,1.0,-0.55764,0.00017,32.63609]
[1778846004466,28.81,80618.65,1.0,-0.55764,0.00017,32.63605]
[1778846005507,28.8,80618.65,1.0,-0.55764,0.00017,32.63604]
[1778846010204,28.8,80624.095,1.0,-0.55675,0.00017,32.64883]
[1778846010295,28.8,80624.095,1.0,-0.55675,0.00017,32.64883]
[1778846010470,28.8,80624.095,1.0,-0.55675,0.00017,32.64883]
[1778846010902,28.8,80625.6825,1.0,-0.55649,0.00017,32.65255]
[1778846011080,28.8,80625.6825,1.0,-0.55649,0.00017,32.65255]
[1778846011399,28.8,80625.6825,1.0,-0.55649,0.00017,32.65255]
[1778846012904,28.8,80631.8375,1.0,-0.55548,0.00017,32.66387]
[1778846013725,28.8,80631.8375,1.0,-0.55548,0.00017,32.66387]
[1778846017977,28.79,80630.8125,1.0,-0.55566,0.00017,32.66138]
[1778846019911,28.79,80636.94,1.0,-0.55465,0.00017,32.67548]
[1778846024916,28.79,80636.7825,1.0,-0.55468,0.00017,32.675]
[1778846029921,28.78,80640.535,1.0,-0.55407,0.00017,32.68345]
[1778846034926,28.78,80641.4725,1.0,-0.55392,0.00017,32.68548]
[1778846039931,28.78,80640.7875,1.0,-0.55404,0.00017,32.68383]
[1778846044936,28.77,80640.185,1.0,-0.55415,0.00017,32.68236]
[1778846046467,28.77,80640.3825,1.0,-0.55412,0.00017,32.68279]
[1778846047876,28.77,80640.7325,1.0,-0.55407,0.00017,32.68356]
[1778846051943,28.77,80648.965,1.0,-0.55271,0.00017,32.70198]
[1778846052397,28.77,80648.965,1.0,-0.55271,0.00017,32.70198]
[1778846053640,28.76,80648.945,1.0,-0.55271,0.00017,32.70191]
[1778846058950,28.76,80652.2675,1.0,-0.55216,0.00017,32.70927]
[1778846064284,28.76,80654.8925,1.0,-0.55173,0.00017,32.71503]
[1778846069961,28.76,80659.4325,1.0,-0.55097,0.00017,32.72491]
[1778846076968,28.76,80656.2375,1.0,-0.55151,0.00017,32.7149]
[1778846081973,28.76,80652.3725,1.0,-0.55216,0.00017,32.70637]
[1778846087979,28.76,80646.4225,1.0,-0.55316,0.00017,32.69305]
[1778846092984,28.75,80647.935,1.0,-0.55291,0.00017,32.69641]
[1778846097989,28.76,80646.105,1.0,-0.55321,0.00017,32.69232]
[1778846102994,28.76,80645.5075,1.0,-0.55331,0.00017,32.691]
[1778846107999,28.76,80644.255,1.0,-0.55351,0.00017,32.6882]
[1778846113005,28.76,80642.87,1.0,-0.55374,0.00017,32.6851]
[1778846118012,28.76,80631.195,1.0,-0.55569,0.00017,32.65824]
[1778846124018,28.75,80628.355,1.0,-0.55617,0.00017,32.6515]
[1778846128022,28.75,80622.3925,1.0,-0.55716,0.00017,32.63736]
[1778846132619,28.75,80621.7725,1.0,-0.55728,0.00017,32.6328]
[1778846132708,28.75,80621.7725,1.0,-0.55728,0.00017,32.6328]
[1778846133027,28.75,80615.3225,1.0,-0.55835,0.00017,32.6173]
[1778846133283,28.75,80615.3225,1.0,-0.55835,0.00017,32.6173]
[1778846133317,28.75,80615.3225,1.0,-0.55835,0.00017,32.6173]
[1778846133368,28.75,80615.3225,1.0,-0.55835,0.00017,32.6173]
[1778846133577,28.75,80615.3225,1.0,-0.55835,0.00017,32.6173]
[1778846134156,28.75,80615.3225,1.0,-0.55835,0.00017,32.6173]
[1778846136030,28.75,80596.9075,1.0,-0.56141,0.00017,32.57181]
[1778846137601,28.75,80596.9075,1.0,-0.56141,0.00017,32.57181]
[1778846142748,28.75,80596.88,1.0,-0.56141,0.00017,32.57174]
[1778846147419,28.75,80596.69,1.0,-0.56144,0.00017,32.57127]
[1778846147876,28.75,80596.69,1.0,-0.56144,0.00017,32.57127]
[1778846149043,28.75,80591.04,1.0,-0.56238,0.00017,32.55694]
[1778846150044,28.75,80583.24,1.0,-0.56367,0.00017,32.53685]
[1778846154048,28.75,80574.745,1.0,-0.56507,0.00017,32.51462]
[1778846159053,28.75,80576.7425,1.0,-0.56474,0.00017,32.51998]
[1778846161055,28.75,80571.17,1.0,-0.56566,0.00017,32.50518]
[1778846166060,28.75,80571.03,1.0,-0.56569,0.00017,32.50474]
[1778846172041,28.75,80565.34,1.0,-0.56664,0.00017,32.48942]
[1778846175251,28.75,80566.4925,1.0,-0.56645,0.00017,32.4925]
[1778846181077,28.75,80566.86,1.0,-0.56639,0.00017,32.49345]
[1778846186082,28.75,80565.4825,1.0,-0.56662,0.00017,32.4897]
[1778846191088,28.75,80563.1,1.0,-0.56702,0.00017,32.48019]
[1778846196092,28.75,80561.9225,1.0,-0.56722,0.00017,32.47698]
[1778846201097,28.75,80563.225,1.0,-0.56701,0.00017,32.48049]
[1778846206102,28.75,80563.0675,1.0,-0.56703,0.00017,32.48005]
[1778846211107,28.74,80563.5925,1.0,-0.56695,0.00017,32.48145]
[1778846216112,28.74,80565.4,1.0,-0.56665,0.00017,32.48631]
[1778846217509,28.74,80565.755,1.0,-0.56659,0.00017,32.4873]
[1778846223119,28.75,80572.98,1.0,-0.56538,0.00017,32.50684]
[1778846228124,28.75,80577.0975,1.0,-0.56469,0.00017,32.51779]
[1778846233129,28.76,80585.13,1.0,-0.56335,0.00017,32.53888]
[1778846238134,28.76,80587.485,1.0,-0.56295,0.00017,32.54504]
[1778846243139,28.76,80589.4175,1.0,-0.56263,0.00017,32.55007]
[1778846248144,28.76,80591.505,1.0,-0.56228,0.00017,32.55547]
[1778846253150,28.76,80596.3075,1.0,-0.56148,0.00017,32.56467]
[1778846258156,28.76,80599.385,1.0,-0.56097,0.00017,32.57245]
[1778846263161,28.77,80600.5875,1.0,-0.56077,0.00017,32.57551]
[1778846267595,28.77,80601.4675,1.0,-0.56062,0.00017,32.57775]
[1778846273171,28.77,80602.59,1.0,-0.56043,0.00017,32.58062]
[1778846277595,28.77,80601.56,1.0,-0.56059,0.00017,32.57809]
[1778846281914,28.77,80603.39,1.0,-0.56029,0.00017,32.58271]
[1778846281987,28.77,80603.39,1.0,-0.56029,0.00017,32.58271]
[1778846283181,28.77,80611.0425,1.0,-0.55901,0.00017,32.60158]
[1778846284146,28.77,80611.0425,1.0,-0.55901,0.00017,32.60158]
[1778846287594,28.78,80616.3725,1.0,-0.55812,0.00017,32.6146]
[1778846290498,28.78,80614.855,1.0,-0.55837,0.00017,32.61101]
[1778846291189,28.78,80616.3325,1.0,-0.55812,0.00017,32.61459]
[1778846294376,28.78,80617.0025,1.0,-0.558,0.00017,32.61627]
[1778846295193,28.78,80614.5925,1.0,-0.5584,0.00017,32.61048]
[1778846297594,28.78,80611.35,1.0,-0.55894,0.00017,32.60264]
[1778846298804,28.78,80610.5625,1.0,-0.55907,0.00017,32.60074]
[1778846305203,28.79,80610.8275,1.0,-0.55901,0.00017,32.60153]
[1778846307593,28.79,80610.9875,1.0,-0.55898,0.00017,32.60195]
[1778846308229,28.79,80611.11,1.0,-0.55896,0.00017,32.60227]
[1778846310208,28.79,80605.23,1.0,-0.55993,0.00017,32.58788]
[1778846313553,28.79,80606.2925,1.0,-0.55976,0.00017,32.58751]
[1778846314212,28.79,80606.1875,1.0,-0.55978,0.00017,32.58726]
[1778846319216,28.79,80604.24,1.0,-0.56009,0.00017,32.58249]
[1778846324221,28.8,80603.545,1.0,-0.56021,0.00017,32.58079]
[1778846329226,28.8,80606.285,1.0,-0.55975,0.00017,32.58759]
[1778846334231,28.8,80607.885,1.0,-0.55948,0.00017,32.59156]
[1778846338325,28.8,80608.3825,1.0,-0.5594,0.00017,32.59282]
[1778846339219,28.8,80608.3825,1.0,-0.5594,0.00017,32.59283]
[1778846341313,28.8,80608.8925,1.0,-0.55931,0.00017,32.59412]
[1778846342162,28.8,80608.8925,1.0,-0.55931,0.00017,32.59412]
[1778846344241,28.8,80601.9925,1.0,-0.56045,0.00017,32.57713]
[1778846349246,28.8,80602.3975,1.0,-0.56038,0.00017,32.57819]
[1778846353037,28.8,80602.8425,1.0,-0.5603,0.00017,32.57932]
[1778846357592,28.81,80608.0675,1.0,-0.55943,0.00017,32.59228]
[1778846363260,28.81,80611.98,1.0,-0.55877,0.00017,32.60194]
[1778846367591,28.81,80611.2475,1.0,-0.55889,0.00017,32.60021]
[1778846372101,28.82,80611.79,1.0,-0.5588,0.00017,32.59859]
[1778846377274,28.82,80609.72,1.0,-0.55913,0.00017,32.59366]
[1778846382279,28.82,80608.1675,1.0,-0.55938,0.00017,32.58994]
[1778846387284,28.82,80607.47,1.0,-0.55949,0.00017,32.5883]
[1778846393291,28.83,80609.2925,1.0,-0.55919,0.00017,32.59285]
[1778846398296,28.83,80609.2,1.0,-0.55919,0.00017,32.5927]
[1778846402304,28.83,80599.9925,1.0,-0.56072,0.00017,32.57003]
[1778846403305,28.83,80592.035,1.0,-0.56203,0.00017,32.55001]
[1778846407237,28.83,80590.995,1.0,-0.5622,0.00017,32.54739]
[1778846412314,28.83,80593.99,1.0,-0.56171,0.00017,32.55501]
[1778846413315,28.83,80606.98,1.0,-0.55955,0.00017,32.58737]
[1778846418779,28.83,80612.46,1.0,-0.55864,0.00017,32.60075]
[1778846423814,28.83,80612.99,1.0,-0.55855,0.00017,32.60207]
[1778846425118,28.83,80612.99,1.0,-0.55855,0.00017,32.60207]
[1778846430864,28.84,80613.67,1.0,-0.55844,0.00017,32.60377]
[1778846433109,28.84,80613.39,1.0,-0.55849,0.00017,32.60008]
[1778846438374,28.84,80615.82,1.0,-0.55808,0.00017,32.60601]
[1778846438920,28.84,80622.55,1.0,-0.55696,0.00017,32.62208]
[1778846439422,28.84,80622.55,1.0,-0.55696,0.00017,32.62208]
[1778846439927,28.84,80622.0,1.0,-0.55705,0.00017,32.62079]
[1778846445233,28.84,80619.78,1.0,-0.55742,0.00017,32.61557]
[1778846446666,28.84,80620.32,1.0,-0.55732,0.00017,32.61691]
[1778846446976,28.84,80622.07,1.0,-0.55703,0.00017,32.62108]
[1778846447588,28.84,80622.07,1.0,-0.55703,0.00017,32.62108]
[1778846451750,28.85,80623.26,1.0,-0.55683,0.00017,32.62396]
[1778846457046,28.85,80626.33,1.0,-0.55631,0.00017,32.63127]
[1778846462081,28.85,80631.45,1.0,-0.55545,0.00017,32.6433]
[1778846465571,28.86,80630.76,1.0,-0.55556,0.00017,32.64177]
[1778846465626,28.86,80630.76,1.0,-0.55556,0.00017,32.64177]
[1778846465653,28.86,80630.76,1.0,-0.55556,0.00017,32.64177]
[1778846465849,28.86,80630.76,1.0,-0.55556,0.00017,32.64177]
[1778846466112,28.86,80624.33,1.0,-0.55663,0.00017,32.62677]
[1778846467119,28.86,80617.38,1.0,-0.55778,0.00017,32.6103]
[1778846472155,28.86,80615.84,1.0,-0.55803,0.00017,32.60666]
[1778846477190,28.86,80614.05,1.0,-0.55832,0.00017,32.6024]
[1778846479204,28.86,80604.26,1.0,-0.55994,0.00017,32.57855]
[1778846480211,28.86,80598.57,1.0,-0.56088,0.00017,32.56443]
[1778846482828,28.86,80595.55,1.0,-0.56138,0.00017,32.5568]
[1778846488267,28.86,80595.57,1.0,-0.56137,0.00017,32.55693]
[1778846493302,28.86,80588.84,1.0,-0.5625,0.00017,32.53683]
[1778846498337,28.86,80590.69,1.0,-0.5622,0.00017,32.54144]
[1778846502786,28.86,80591.76,1.0,-0.56203,0.00017,32.54404]
[1778846502818,28.86,80591.76,1.0,-0.56203,0.00017,32.54404]
[1778846508407,28.85,80595.42,1.0,-0.56144,0.00017,32.55313]
[1778846513239,28.85,80592.46,1.0,-0.56193,0.00017,32.54559]
[1778846513249,28.85,80590.22,1.0,-0.5623,0.00017,32.53988]
[1778846514407,28.85,80590.22,1.0,-0.5623,0.00017,32.53988]
[1778846516389,28.85,80581.79,1.0,-0.5637,0.00017,32.51821]
[1778846516768,28.85,80579.75,1.0,-0.56404,0.00017,32.51292]
[1778846516869,28.85,80579.42,1.0,-0.56409,0.00017,32.51206]
[1778846520899,28.84,80579.06,1.0,-0.56416,0.00017,32.511]
[1778846520942,28.84,80579.06,1.0,-0.56416,0.00017,32.511]
[1778846521019,28.84,80579.06,1.0,-0.56416,0.00017,32.511]
[1778846521109,28.84,80579.06,1.0,-0.56416,0.00017,32.511]
[1778846521150,28.84,80579.06,1.0,-0.56416,0.00017,32.511]
[1778846521208,28.84,80578.74,1.0,-0.56421,0.00017,32.51012]
[1778846522056,28.84,80578.74,1.0,-0.56421,0.00017,32.51012]
[1778846522318,28.84,80570.71,1.0,-0.56554,0.00017,32.48902]
[1778846523512,28.84,80563.33,1.0,-0.56676,0.00017,32.46928]
[1778846528351,28.84,80562.89,1.0,-0.56683,0.00017,32.46809]
[1778846528391,28.84,80563.33,1.0,-0.56676,0.00017,32.46927]
[1778846528751,28.84,80563.33,1.0,-0.56676,0.00017,32.46927]
[1778846529259,28.84,80563.33,1.0,-0.56676,0.00017,32.46927]
[1778846530561,28.84,80552.04,1.0,-0.56862,0.00017,32.43852]
[1778846533058,28.85,80549.53,1.0,-0.56903,0.00017,32.43159]
[1778846533483,28.85,80549.32,1.0,-0.56907,0.00017,32.43102]
[1778846534143,28.85,80539.17,1.0,-0.57074,0.00016,32.40259]
[1778846535088,28.85,80527.27,1.0,-0.57271,0.00016,32.36853]
[1778846536482,28.85,80521.97,1.0,-0.57358,0.00016,32.35311]
[1778846541638,28.85,80521.52,1.0,-0.57365,0.00016,32.35181]
[1778846542840,28.85,80521.52,1.0,-0.57365,0.00016,32.35181]
[1778846548687,28.84,80526.97,1.0,-0.57276,0.00016,32.36764]
[1778846550604,28.84,80526.89,1.0,-0.57277,0.00016,32.3674]
[1778846551481,28.84,80527.23,1.0,-0.57271,0.00016,32.36838]
[1778846556743,28.84,80527.72,1.0,-0.57264,0.00016,32.36672]
[1778846561778,28.84,80526.57,1.0,-0.57283,0.00016,32.36337]
[1778846567824,28.84,80525.43,1.0,-0.57302,0.00016,32.36005]
[1778846571852,28.84,80518.8,1.0,-0.57412,0.00016,32.34066]
[1778846576003,28.84,80520.12,1.0,-0.5739,0.00016,32.34455]
[1778846576030,28.84,80520.12,1.0,-0.5739,0.00016,32.34455]
[1778846576062,28.84,80520.12,1.0,-0.5739,0.00016,32.34455]
[1778846576270,28.84,80520.12,1.0,-0.5739,0.00016,32.34455]
[1778846576366,28.84,80520.12,1.0,-0.5739,0.00016,32.34455]
[1778846580017,28.84,80515.89,1.0,-0.57459,0.00016,32.33213]
[1778846580734,28.84,80515.89,1.0,-0.57459,0.00016,32.33214]
[1778846580816,28.84,80515.89,1.0,-0.57459,0.00016,32.33214]
[1778846580915,28.84,80515.29,1.0,-0.57469,0.00016,32.33037]
[1778846581759,28.84,80515.29,1.0,-0.57469,0.00016,32.33037]
[1778846582002,28.84,80515.29,1.0,-0.57469,0.00016,32.33037]
[1778846582083,28.84,80507.96,1.0,-0.5759,0.00016,32.30854]
[1778846586649,28.85,80505.94,1.0,-0.57622,0.00016,32.30257]
[1778846587443,28.85,80505.94,1.0,-0.57622,0.00016,32.30257]
[1778846587445,28.85,80509.13,1.0,-0.5757,0.00016,32.31211]
[1778846589199,28.85,80513.74,1.0,-0.57494,0.00016,32.3259]
[1778846589260,28.85,80517.67,1.0,-0.57429,0.00016,32.33753]
[1778846592646,28.85,80521.64,1.0,-0.57363,0.00016,32.3492]
[1778846594178,28.85,80521.43,1.0,-0.57367,0.00016,32.34859]
[1778846600050,28.85,80521.09,1.0,-0.57372,0.00016,32.34764]
[1778846605085,28.85,80519.62,1.0,-0.57396,0.00016,32.34335]
[1778846612134,28.85,80516.8,1.0,-0.57443,0.00016,32.33204]
[1778846612899,28.85,80516.8,1.0,-0.57443,0.00016,32.33204]
[1778846613765,28.85,80515.66,1.0,-0.57462,0.00016,32.32868]
[1778846617795,28.85,80522.3,1.0,-0.57352,0.00016,32.34823]
[1778846618177,28.85,80528.85,1.0,-0.57244,0.00016,32.36725]
[1778846621566,28.85,80530.97,1.0,-0.5721,0.00016,32.37334]
[1778846628250,28.85,80526.04,1.0,-0.57291,0.00016,32.35907]
[1778846631271,28.85,80531.6,1.0,-0.57199,0.00016,32.3751]
[1778846638320,28.85,80531.54,1.0,-0.57201,0.00016,32.37486]
[1778846643355,28.85,80533.58,1.0,-0.57168,0.00016,32.38065]
[1778846648397,28.85,80533.57,1.0,-0.57168,0.00016,32.38056]
[1778846652425,28.84,80527.53,1.0,-0.57268,0.00016,32.36313]
[1778846657460,28.84,80522.28,1.0,-0.57355,0.00016,32.34784]
[1778846661246,28.84,80520.16,1.0,-0.5739,0.00016,32.34164]
[1778846661286,28.84,80520.16,1.0,-0.5739,0.00016,32.34164]
[1778846661488,28.84,80519.8,1.0,-0.57396,0.00016,32.34058]
[1778846662495,28.84,80519.8,1.0,-0.57396,0.00016,32.34058]
[1778846662693,28.84,80518.98,1.0,-0.57409,0.00016,32.33819]
[1778846663502,28.84,80513.32,1.0,-0.57502,0.00016,32.32147]
[1778846664334,28.84,80513.32,1.0,-0.57502,0.00016,32.32147]
[1778846666523,28.85,80520.1,1.0,-0.5739,0.00016,32.34155]
[1778846671295,28.85,80519.35,1.0,-0.57402,0.00016,32.33944]
[1778846672466,28.85,80519.39,1.0,-0.57402,0.00016,32.33656]
[1778846673203,28.85,80519.42,1.0,-0.57401,0.00016,32.33667]
[1778846673288,28.85,80519.42,1.0,-0.57401,0.00016,32.33667]
[1778846680621,28.85,80513.65,1.0,-0.57495,0.00016,32.31977]
[1778846685656,28.85,80510.25,1.0,-0.57551,0.00016,32.30969]
[1778846690692,28.85,80510.19,1.0,-0.57552,0.00016,32.30953]
[1778846692593,28.85,80510.19,1.0,-0.57552,0.00016,32.30953]
[1778846692701,28.85,80510.1,1.0,-0.57553,0.00016,32.30927]
[1778846697741,28.85,80511.2,1.0,-0.57535,0.00016,32.31258]
[1778846701645,28.85,80511.18,1.0,-0.57535,0.00016,32.31255]
[1778846702682,28.86,80511.4,1.0,-0.57531,0.00016,32.31321]
[1778846702756,28.86,80511.4,1.0,-0.57531,0.00016,32.31321]
[1778846705403,28.86,80509.74,1.0,-0.57558,0.00016,32.3083]
[1778846705440,28.86,80509.74,1.0,-0.57558,0.00016,32.3083]
[1778846705512,28.86,80507.23,1.0,-0.576,0.00016,32.30081]
[1778846705659,28.86,80507.23,1.0,-0.576,0.00016,32.30081]
[1778846705673,28.86,80507.23,1.0,-0.576,0.00016,32.30081]
[1778846706155,28.86,80507.23,1.0,-0.576,0.00016,32.30081]
[1778846706178,28.86,80507.23,1.0,-0.576,0.00016,32.30081]
[1778846706196,28.86,80503.65,1.0,-0.57658,0.00016,32.29007]
[1778846712846,28.86,80507.92,1.0,-0.57586,0.00016,32.30321]
[1778846720394,28.87,80508.36,1.0,-0.57578,0.00016,32.3047]
[1778846721466,28.87,80508.21,1.0,-0.57579,0.00016,32.30438]
[1778846721516,28.87,80506.87,1.0,-0.57601,0.00016,32.30041]
[1778846721909,28.87,80500.12,1.0,-0.57712,0.00016,32.28007]
[1778846722916,28.87,80494.45,1.0,-0.57805,0.00016,32.26271]
[1778846727119,28.87,80496.86,1.0,-0.57766,0.00016,32.27]
[1778846728629,28.87,80496.88,1.0,-0.57766,0.00016,32.27003]
[1778846732842,28.87,80492.68,1.0,-0.57837,0.00016,32.25395]
[1778846738023,28.86,80491.57,1.0,-0.57856,0.00016,32.2504]
[1778846740756,28.86,80492.16,1.0,-0.57846,0.00016,32.25218]
[1778846740805,28.86,80492.16,1.0,-0.57846,0.00016,32.25218]
[1778846740822,28.86,80492.16,1.0,-0.57846,0.00016,32.25218]
[1778846740989,28.86,80492.16,1.0,-0.57846,0.00016,32.25218]
[1778846741201,28.86,80492.16,1.0,-0.57846,0.00016,32.25218]
[1778846741240,28.86,80497.32,1.0,-0.57762,0.00016,32.268]
[1778846744131,28.86,80497.7,1.0,-0.57756,0.00016,32.26911]
[1778846744212,28.86,80497.7,1.0,-0.57756,0.00016,32.26911]
[1778846747060,28.86,80490.37,1.0,-0.57877,0.00016,32.2465]
[1778846747203,28.86,80490.37,1.0,-0.57877,0.00016,32.2465]
[1778846747250,28.86,80489.16,1.0,-0.57897,0.00016,32.24273]
[1778846748100,28.86,80481.74,1.0,-0.58019,0.00016,32.21956]
[1778846752187,28.86,80479.35,1.0,-0.58058,0.00016,32.21201]
[1778846756151,28.86,80470.09,1.0,-0.58211,0.00016,32.18253]
[1778846761186,28.86,80469.61,1.0,-0.58219,0.00016,32.18087]
[1778846763203,28.85,80460.64,1.0,-0.58367,0.00016,32.15182]
[1778846764045,28.85,80460.64,1.0,-0.58367,0.00016,32.15182]
[1778846764207,28.85,80453.97,1.0,-0.58476,0.00016,32.12994]
[1778846766280,28.85,80453.94,1.0,-0.58477,0.00016,32.1298]
[1778846766328,28.85,80453.94,1.0,-0.58477,0.00016,32.1298]
[1778846766415,28.85,80448.38,1.0,-0.58568,0.00016,32.11137]
[1778846767319,28.85,80448.38,1.0,-0.58568,0.00016,32.11137]
[1778846767347,28.85,80448.38,1.0,-0.58568,0.00016,32.11137]
[1778846767350,28.85,80448.38,1.0,-0.58568,0.00016,32.11137]
[1778846767397,28.85,80448.38,1.0,-0.58568,0.00016,32.11137]
[1778846767580,28.85,80448.38,1.0,-0.58568,0.00016,32.11137]
[1778846767494,28.85,80444.69,1.0,-0.58629,0.00016,32.09904]
[1778846768024,28.85,80444.69,1.0,-0.58629,0.00016,32.09904]
[1778846768235,28.85,80436.26,1.0,-0.58767,0.00016,32.07064]
[1778846768831,28.85,80436.26,1.0,-0.58767,0.00016,32.07064]
[1778846769605,28.85,80427.9,1.0,-0.58904,0.00016,32.04219]
[1778846771525,28.85,80422.38,1.0,-0.58994,0.00016,32.02316]
[1778846773857,28.85,80424.72,1.0,-0.58956,0.00016,32.03126]
[1778846774669,28.85,80424.72,1.0,-0.58956,0.00016,32.03126]
[1778846775438,28.85,80428.31,1.0,-0.58897,0.00016,32.04362]
[1778846779374,28.85,80428.51,1.0,-0.58893,0.00016,32.04445]
[1778846780644,28.86,80428.58,1.0,-0.58892,0.00016,32.04472]
[1778846782999,28.86,80433.09,1.0,-0.58817,0.00016,32.06023]
[1778846788379,28.86,80433.13,1.0,-0.58816,0.00016,32.06057]
[1778846793414,28.86,80432.92,1.0,-0.58819,0.00016,32.05694]
[1778846795889,28.86,80432.56,1.0,-0.58825,0.00016,32.05578]
[1778846795894,28.86,80432.56,1.0,-0.58825,0.00016,32.05578]
[1778846800560,28.87,80427.55,1.0,-0.58906,0.00016,32.03877]
[1778846800897,28.87,80427.54,1.0,-0.58906,0.00016,32.03876]
[1778846801665,28.87,80427.54,1.0,-0.58906,0.00016,32.03876]
[1778846801470,28.87,80434.19,1.0,-0.58797,0.00016,32.06148]
[1778846802477,28.87,80439.78,1.0,-0.58705,0.00016,32.08042]
[1778846807461,28.87,80440.83,1.0,-0.58687,0.00016,32.08411]
[1778846807620,28.87,80440.83,1.0,-0.58687,0.00016,32.08411]
[1778846807719,28.87,80437.29,1.0,-0.58745,0.00016,32.07229]
[1778846809534,28.87,80429.74,1.0,-0.58868,0.00016,32.04671]
[1778846810941,28.87,80429.14,1.0,-0.58877,0.00016,32.04469]
[1778846811043,28.87,80429.14,1.0,-0.58877,0.00016,32.04469]
[1778846811586,28.87,80429.14,1.0,-0.58877,0.00016,32.04469]
[1778846811774,28.87,80433.22,1.0,-0.58811,0.00016,32.05862]
[1778846814406,28.87,80427.79,1.0,-0.58899,0.00016,32.04012]
[1778846814432,28.87,80427.79,1.0,-0.58899,0.00016,32.04012]
[1778846814724,28.87,80425.35,1.0,-0.58939,0.00016,32.03176]
[1778846816586,28.87,80417.3,1.0,-0.5907,0.00016,32.00393]
[1778846820726,28.88,80410.41,1.0,-0.59182,0.00016,31.97989]
[1778846823614,28.88,80407.14,1.0,-0.59236,0.00016,31.96838]
[1778846828672,28.88,80400.32,1.0,-0.59346,0.00016,31.94436]
[1778846830686,28.88,80394.53,1.0,-0.59441,0.00016,31.9235]
[1778846835721,28.88,80394.25,1.0,-0.59446,0.00016,31.92236]
[1778846836605,28.88,80394.25,1.0,-0.59446,0.00016,31.92236]
[1778846839364,28.88,80393.7,1.0,-0.59455,0.00016,31.92028]
[1778846839749,28.88,80391.69,1.0,-0.59488,0.00016,31.91299]
[1778846840962,28.88,80389.61,1.0,-0.59522,0.00016,31.90542]
[1778846841051,28.88,80389.61,1.0,-0.59522,0.00016,31.90542]
[1778846841352,28.88,80389.61,1.0,-0.59522,0.00016,31.90542]
[1778846841686,28.88,80389.61,1.0,-0.59522,0.00016,31.90542]
[1778846842449,28.87,80388.79,1.0,-0.59536,0.00016,31.90243]
[1778846842770,28.87,80390.11,1.0,-0.59514,0.00016,31.9072]
[1778846847805,28.87,80389.92,1.0,-0.59518,0.00016,31.90642]
[1778846852826,28.87,80393.2,1.0,-0.59466,0.00016,31.91514]
[1778846855103,28.87,80397.21,1.0,-0.594,0.00016,31.92953]
[1778846855109,28.87,80397.21,1.0,-0.594,0.00016,31.92953]
[1778846855861,28.87,80406.95,1.0,-0.59241,0.00016,31.96429]
[1778846856868,28.87,80400.94,1.0,-0.59339,0.00016,31.94295]
[1778846861905,28.88,80400.45,1.0,-0.59346,0.00016,31.94147]
[1778846863322,28.88,80400.45,1.0,-0.59346,0.00016,31.94147]
[1778846867947,28.88,80406.91,1.0,-0.59239,0.00016,31.96471]
[1778846872982,28.88,80404.14,1.0,-0.59283,0.00016,31.95505]
[1778846878018,28.89,80406.55,1.0,-0.59243,0.00016,31.96379]
[1778846884060,28.89,80406.71,1.0,-0.59239,0.00016,31.96457]
[1778846889095,28.89,80406.2,1.0,-0.59247,0.00016,31.96294]
[1778846893415,28.89,80400.69,1.0,-0.59336,0.00016,31.94351]
[1778846895426,28.89,80398.57,1.0,-0.5937,0.00016,31.93598]
[1778846895705,28.89,80398.57,1.0,-0.5937,0.00016,31.93598]
[1778846895725,28.89,80398.57,1.0,-0.5937,0.00016,31.93598]
[1778846895783,28.89,80396.37,1.0,-0.59406,0.00016,31.92814]
[1778846896078,28.89,80396.37,1.0,-0.59406,0.00016,31.92814]
[1778846896099,28.89,80396.37,1.0,-0.59406,0.00016,31.92814]
[1778846896144,28.9,80393.67,1.0,-0.5945,0.00016,31.91847]
[1778846897253,28.9,80393.67,1.0,-0.5945,0.00016,31.91847]
[1778846897339,28.9,80392.6,1.0,-0.59467,0.00016,31.91467]
[1778846903193,28.9,80392.16,1.0,-0.59473,0.00016,31.91319]
[1778846904013,28.9,80392.16,1.0,-0.59473,0.00016,31.91319]
[1778846904200,28.9,80392.12,1.0,-0.59474,0.00016,31.91306]
[1778846907813,28.9,80394.5,1.0,-0.59435,0.00016,31.92176]
[1778846909773,28.9,80396.19,1.0,-0.59406,0.00016,31.92795]
[1778846914469,28.9,80396.69,1.0,-0.59398,0.00016,31.92693]
[1778846918467,28.91,80394.6,1.0,-0.59431,0.00016,31.91965]
[1778846924383,28.91,80396.26,1.0,-0.59402,0.00016,31.92595]
[1778846925349,28.91,80402.26,1.0,-0.59304,0.00016,31.94749]
[1778846933705,28.92,80406.44,1.0,-0.59235,0.00016,31.96245]
[1778846936997,28.92,80412.03,1.0,-0.59143,0.00016,31.98232]
[1778846938486,28.92,80413.9,1.0,-0.59112,0.00016,31.98889]
[1778846939569,28.92,80418.03,1.0,-0.59044,0.00016,32.00329]
[1778846939655,28.92,80418.03,1.0,-0.59044,0.00016,32.00329]
[1778846939662,28.92,80418.03,1.0,-0.59044,0.00016,32.00329]
[1778846943154,28.92,80419.86,1.0,-0.59014,0.00016,32.00968]
[1778846948682,28.92,80417.56,1.0,-0.59052,0.00016,32.00175]
[1778846950525,28.92,80424.77,1.0,-0.58934,0.00016,32.02669]
[1778846950978,28.92,80424.77,1.0,-0.58934,0.00016,32.02669]
[1778846951003,28.92,80424.77,1.0,-0.58934,0.00016,32.02669]
[1778846951237,28.92,80424.77,1.0,-0.58934,0.00016,32.02669]
[1778846951726,28.92,80438.4,1.0,-0.58711,0.00016,32.07302]
[1778846952626,28.92,80445.26,1.0,-0.58599,0.00016,32.09599]
[1778846956484,28.93,80448.64,1.0,-0.58543,0.00016,32.10735]
[1778846956494,28.93,80448.64,1.0,-0.58543,0.00016,32.10735]
[1778846956570,28.93,80450.48,1.0,-0.58512,0.00016,32.11347]
[1778846957577,28.93,80458.26,1.0,-0.58385,0.00016,32.13895]
[1778846960115,28.93,80463.43,1.0,-0.583,0.00016,32.15571]
[1778846966640,28.92,80457.59,1.0,-0.58397,0.00016,32.13663]
[1778846971675,28.92,80462.2,1.0,-0.58323,0.00016,32.14842]
[1778846973006,28.92,80463.46,1.0,-0.58302,0.00016,32.15251]
[1778846975703,28.92,80472.31,1.0,-0.58157,0.00016,32.18091]
[1778846977932,28.92,80472.5,1.0,-0.58154,0.00016,32.18153]
[1778846981625,28.92,80480.78,1.0,-0.58018,0.00016,32.20768]
[1778846981632,28.92,80480.78,1.0,-0.58018,0.00016,32.20768]
[1778846982289,28.92,80481.85,1.0,-0.58,0.00016,32.21103]
[1778846983462,28.92,80483.72,1.0,-0.5797,0.00016,32.21687]
[1778846983874,28.92,80483.72,1.0,-0.5797,0.00016,32.21687]
[1778846984286,28.92,80487.9,1.0,-0.57901,0.00016,32.22985]
[1778846984766,28.92,80495.15,1.0,-0.57782,0.00016,32.25215]
[1778846986981,28.92,80498.66,1.0,-0.57725,0.00016,32.26281]
[1778846987787,28.92,80503.83,1.0,-0.5764,0.00016,32.27841]
[1778846988136,28.92,80503.83,1.0,-0.5764,0.00016,32.27841]
[1778846988589,28.92,80503.83,1.0,-0.5764,0.00016,32.27841]
[1778846988794,28.92,80513.3,1.0,-0.57484,0.00016,32.30665]
[1778846989763,28.92,80513.3,1.0,-0.57484,0.00016,32.30665]
[1778846989801,28.92,80517.8,1.0,-0.57411,0.00016,32.31988]
[1778846991902,28.92,80520.11,1.0,-0.57373,0.00016,32.32664]
[1778846993190,28.92,80522.11,1.0,-0.5734,0.00016,32.33248]
[1778846993208,28.92,80522.11,1.0,-0.5734,0.00016,32.33248]
[1778846993359,28.92,80522.11,1.0,-0.5734,0.00016,32.33248]
[1778846993759,28.92,80522.11,1.0,-0.5734,0.00016,32.33248]
[1778846993832,28.92,80552.74,1.0,-0.56835,0.00016,32.41906]
[1778846994338,28.92,80552.74,1.0,-0.56835,0.00016,32.41906]
[1778846994730,28.92,80552.74,1.0,-0.56835,0.00016,32.41906]
[1778846994839,28.93,80574.88,1.0,-0.56467,0.00016,32.47887]
[1778846995127,28.93,80574.88,1.0,-0.56467,0.00016,32.47887]
[1778846995312,28.93,80574.88,1.0,-0.56467,0.00016,32.47887]
[1778846995757,28.93,80574.88,1.0,-0.56467,0.00016,32.47887]
[1778846995846,28.93,80577.89,1.0,-0.56417,0.00016,32.48674]
[1778846996573,28.93,80577.89,1.0,-0.56417,0.00016,32.48674]
[1778846996853,28.93,80579.71,1.0,-0.56387,0.00016,32.49147]
[1778847001890,28.93,80584.09,1.0,-0.56315,0.00017,32.50276]
[1778847002430,28.93,80584.09,1.0,-0.56315,0.00017,32.50276]
[1778847003787,28.93,80582.83,1.0,-0.56336,0.00017,32.49951]
[1778847005091,28.93,80582.6,1.0,-0.5634,0.00017,32.49889]
[1778847005569,28.93,80582.6,1.0,-0.5634,0.00017,32.49889]
[1778847005582,28.93,80582.6,1.0,-0.5634,0.00017,32.49889]
[1778847005779,28.93,80582.6,1.0,-0.5634,0.00017,32.49889]
[1778847005813,28.93,80582.6,1.0,-0.5634,0.00017,32.49889]
[1778847005919,28.93,80579.62,1.0,-0.56389,0.00016,32.49118]
[1778847006162,28.93,80579.62,1.0,-0.56389,0.00016,32.49118]
[1778847006275,28.93,80579.62,1.0,-0.56389,0.00016,32.49118]
[1778847006284,28.93,80579.62,1.0,-0.56389,0.00016,32.49118]
[1778847006349,28.93,80579.62,1.0,-0.56389,0.00016,32.49118]
[1778847006928,28.93,80573.85,1.0,-0.56484,0.00016,32.47613]
[1778847008942,28.93,80568.11,1.0,-0.56579,0.00016,32.46103]
[1778847013977,28.94,80566.32,1.0,-0.56608,0.00016,32.45635]
[1778847016355,28.94,80566.95,1.0,-0.56597,0.00016,32.45804]
[1778847016374,28.94,80566.95,1.0,-0.56597,0.00016,32.45804]
[1778847016394,28.94,80566.95,1.0,-0.56597,0.00016,32.45804]
[1778847016440,28.94,80567.46,1.0,-0.56588,0.00016,32.45943]
[1778847018472,28.94,80566.9,1.0,-0.56598,0.00016,32.45795]
[1778847019114,28.94,80566.14,1.0,-0.5661,0.00016,32.45594]
[1778847019667,28.94,80566.14,1.0,-0.5661,0.00016,32.45594]
[1778847021028,28.94,80576.71,1.0,-0.56436,0.00016,32.48378]
[1778847026190,28.93,80578.73,1.0,-0.56403,0.00016,32.48897]
[1778847032105,28.93,80581.37,1.0,-0.56361,0.00017,32.49271]
[1778847037140,28.93,80584.35,1.0,-0.56312,0.00017,32.50036]
[1778847041529,28.93,80579.53,1.0,-0.56392,0.00017,32.48789]
[1778847042549,28.93,80579.09,1.0,-0.56399,0.00017,32.48673]
[1778847048217,28.93,80580.24,1.0,-0.56381,0.00017,32.48958]
[1778847053252,28.93,80583.81,1.0,-0.56322,0.00017,32.49874]
[1778847058312,28.92,80583.59,1.0,-0.56326,0.00017,32.49816]
[1778847064329,28.92,80583.35,1.0,-0.5633,0.00017,32.49753]
[1778847067056,28.92,80581.79,1.0,-0.56356,0.00017,32.49351]
[1778847070334,28.92,80576.91,1.0,-0.56437,0.00017,32.48077]
[1778847072969,28.92,80570.5,1.0,-0.56544,0.00016,32.46384]
[1778847074136,28.92,80567.64,1.0,-0.56591,0.00016,32.45621]
[1778847079439,28.91,80566.18,1.0,-0.56617,0.00016,32.45207]
[1778847081433,28.91,80565.57,1.0,-0.56627,0.00016,32.4504]
[1778847081453,28.91,80565.15,1.0,-0.56635,0.00016,32.44923]
[1778847083467,28.91,80558.81,1.0,-0.56739,0.00016,32.43216]
[1778847087495,28.91,80550.0,1.0,-0.56884,0.00016,32.40803]
[1778847092530,28.91,80544.77,1.0,-0.56972,0.00016,32.39041]
[1778847097565,28.91,80544.56,1.0,-0.56976,0.00016,32.38975]
[1778847102669,28.9,80544.18,1.0,-0.56982,0.00016,32.38867]
[1778847105486,28.9,80543.22,1.0,-0.56999,0.00016,32.38591]
[1778847110656,28.9,80538.49,1.0,-0.57077,0.00016,32.37253]
[1778847115743,28.9,80538.53,1.0,-0.57077,0.00016,32.3726]
[1778847121736,28.9,80539.63,1.0,-0.57059,0.00016,32.37563]
[1778847126771,28.9,80537.99,1.0,-0.57087,0.00016,32.37094]
[1778847129794,28.9,80531.54,1.0,-0.57193,0.00016,32.35255]
[1778847131808,28.9,80518.93,1.0,-0.57401,0.00016,32.31599]
[1778847134698,28.9,80518.77,1.0,-0.57403,0.00016,32.31554]
[1778847134750,28.9,80518.77,1.0,-0.57403,0.00016,32.31554]
[1778847134756,28.9,80518.77,1.0,-0.57403,0.00016,32.31554]
[1778847134774,28.9,80518.77,1.0,-0.57403,0.00016,32.31554]
[1778847134785,28.9,80518.77,1.0,-0.57403,0.00016,32.31554]
[1778847134812,28.9,80518.77,1.0,-0.57403,0.00016,32.31554]
[1778847134869,28.9,80518.77,1.0,-0.57403,0.00016,32.31554]
[1778847134889,28.9,80518.77,1.0,-0.57403,0.00016,32.31554]
[1778847135022,28.9,80518.77,1.0,-0.57403,0.00016,32.31554]
[1778847135043,28.9,80519.19,1.0,-0.57396,0.00016,32.31678]
[1778847135836,28.9,80511.45,1.0,-0.57523,0.00016,32.29399]
[1778847138816,28.9,80508.01,1.0,-0.5758,0.00016,32.28373]
[1778847138857,28.9,80508.78,1.0,-0.57567,0.00016,32.28608]
[1778847139387,28.9,80508.78,1.0,-0.57567,0.00016,32.28608]
[1778847139424,28.9,80508.78,1.0,-0.57567,0.00016,32.28608]
[1778847140606,28.9,80509.3,1.0,-0.57558,0.00016,32.28762]
[1778847143221,28.9,80509.02,1.0,-0.57563,0.00016,32.2868]
[1778847143290,28.9,80509.02,1.0,-0.57563,0.00016,32.2868]
[1778847143368,28.9,80509.02,1.0,-0.57563,0.00016,32.2868]
[1778847143662,28.9,80509.02,1.0,-0.57563,0.00016,32.2868]
[1778847143892,28.9,80504.62,1.0,-0.57635,0.00016,32.27362]
[1778847148927,28.9,80499.84,1.0,-0.57715,0.00016,32.25899]
[1778847152965,28.89,80499.43,1.0,-0.57723,0.00016,32.25459]
[1778847158997,28.89,80499.95,1.0,-0.57716,0.00016,32.25592]
[1778847159762,28.89,80499.95,1.0,-0.57716,0.00016,32.25592]
[1778847161600,28.89,80500.5,1.0,-0.57707,0.00016,32.25751]
[1778847162703,28.89,80500.18,1.0,-0.57713,0.00016,32.2565]
[1778847164767,28.88,80499.91,1.0,-0.57718,0.00016,32.25561]
[1778847170074,28.88,80499.12,1.0,-0.57732,0.00016,32.25298]
[1778847172308,28.88,80499.33,1.0,-0.57729,0.00016,32.25363]
[1778847172360,28.88,80499.33,1.0,-0.57729,0.00016,32.25363]
[1778847172929,28.88,80499.33,1.0,-0.57729,0.00016,32.25363]
[1778847175427,28.88,80499.23,1.0,-0.5773,0.00016,32.25342]
[1778847176117,28.88,80499.12,1.0,-0.57732,0.00016,32.25309]
[1778847181152,28.88,80498.8,1.0,-0.57738,0.00016,32.2519]
[1778847183906,28.88,80498.12,1.0,-0.57749,0.00016,32.24983]
[1778847183912,28.88,80498.12,1.0,-0.57749,0.00016,32.24983]
[1778847184291,28.88,80497.96,1.0,-0.57752,0.00016,32.24928]
[1778847186394,28.88,80500.04,1.0,-0.57718,0.00016,32.25558]
[1778847192232,28.87,80497.63,1.0,-0.5776,0.00016,32.24797]
[1778847195431,28.87,80495.5,1.0,-0.57795,0.00016,32.24139]
[1778847195435,28.87,80495.5,1.0,-0.57795,0.00016,32.24139]
[1778847195805,28.87,80495.5,1.0,-0.57795,0.00016,32.24139]
[1778847197267,28.87,80501.28,1.0,-0.57701,0.00016,32.25893]
[1778847201066,28.87,80502.64,1.0,-0.57678,0.00016,32.26302]
[1778847204029,28.86,80502.45,1.0,-0.57682,0.00016,32.26232]
[1778847209083,28.86,80501.71,1.0,-0.57695,0.00016,32.26002]
[1778847209320,28.86,80500.57,1.0,-0.57714,0.00016,32.25654]
[1778847210767,28.86,80500.61,1.0,-0.57713,0.00016,32.25665]
[1778847211065,28.86,80500.61,1.0,-0.57713,0.00016,32.25665]
[1778847211649,28.86,80502.71,1.0,-0.5768,0.00016,32.25994]
[1778847211728,28.86,80508.2,1.0,-0.57589,0.00016,32.27648]
[1778847217499,28.86,80508.67,1.0,-0.57581,0.00016,32.27789]
[1778847222908,28.86,80503.44,1.0,-0.57668,0.00016,32.26212]
[1778847226919,28.86,80502.97,1.0,-0.57676,0.00016,32.26065]
[1778847227841,28.86,80503.23,1.0,-0.57671,0.00016,32.26143]
[1778847229899,28.86,80503.18,1.0,-0.57672,0.00016,32.26125]
[1778847230842,28.86,80503.18,1.0,-0.57673,0.00016,32.26124]
[1778847236540,28.86,80503.39,1.0,-0.5767,0.00016,32.26179]
[1778847240471,28.86,80503.16,1.0,-0.57674,0.00016,32.26106]
[1778847240524,28.86,80503.16,1.0,-0.57674,0.00016,32.26106]
[1778847240953,28.86,80503.16,1.0,-0.57674,0.00016,32.26106]
[1778847244562,28.85,80498.46,1.0,-0.57752,0.00016,32.24667]
[1778847244606,28.85,80498.46,1.0,-0.57752,0.00016,32.24667]
[1778847244958,28.85,80498.11,1.0,-0.57758,0.00016,32.24557]
[1778847245604,28.85,80482.69,1.0,-0.58011,0.00016,32.19785]
[1778847247100,28.86,80475.26,1.0,-0.58133,0.00016,32.17439]
[1778847248625,28.85,80469.02,1.0,-0.58236,0.00016,32.15443]
[1778847253660,28.85,80463.97,1.0,-0.5832,0.00016,32.13801]
[1778847259116,28.85,80464.13,1.0,-0.58318,0.00016,32.13841]
[1778847260183,28.85,80461.92,1.0,-0.58354,0.00016,32.1312]
[1778847259702,28.85,80456.48,1.0,-0.58444,0.00016,32.1134]
[1778847264416,28.85,80453.97,1.0,-0.58485,0.00016,32.10503]
[1778847264514,28.85,80453.97,1.0,-0.58485,0.00016,32.10503]
[1778847264549,28.85,80453.97,1.0,-0.58485,0.00016,32.10503]
[1778847264576,28.85,80453.97,1.0,-0.58485,0.00016,32.10503]
[1778847264600,28.85,80453.97,1.0,-0.58485,0.00016,32.10503]
[1778847264614,28.85,80453.97,1.0,-0.58485,0.00016,32.10503]
[1778847264681,28.85,80453.97,1.0,-0.58485,0.00016,32.10503]
[1778847264701,28.85,80453.97,1.0,-0.58485,0.00016,32.10503]
[1778847264832,28.85,80453.97,1.0,-0.58485,0.00016,32.10503]
[1778847264865,28.85,80453.97,1.0,-0.58485,0.00016,32.10503]
[1778847265159,28.85,80442.37,1.0,-0.58676,0.00016,32.06636]
[1778847266158,28.85,80433.34,1.0,-0.58824,0.00016,32.03588]
[1778847267227,28.85,80433.34,1.0,-0.58824,0.00016,32.03588]
[1778847266752,28.85,80425.65,1.0,-0.58949,0.00016,32.00958]
[1778847268766,28.85,80418.03,1.0,-0.59074,0.00016,31.98311]
[1778847269985,28.85,80418.03,1.0,-0.59074,0.00016,31.98311]
[1778847273335,28.85,80418.78,1.0,-0.59064,0.00016,31.98257]
[1778847273801,28.85,80421.2,1.0,-0.59024,0.00016,31.99101]
[1778847277102,28.85,80423.57,1.0,-0.58985,0.00016,31.9992]
[1778847277155,28.85,80423.1,1.0,-0.58993,0.00016,31.99756]
[1778847277532,28.85,80423.1,1.0,-0.58993,0.00016,31.99756]
[1778847277829,28.85,80422.21,1.0,-0.59007,0.00016,31.99449]
[1778847278501,28.85,80422.21,1.0,-0.59007,0.00016,31.99449]
[1778847278836,28.85,80421.59,1.0,-0.59017,0.00016,31.99235]
[1778847283872,28.85,80417.95,1.0,-0.59076,0.00016,31.97979]
[1778847285886,28.85,80411.79,1.0,-0.59178,0.00016,31.95809]
[1778847290921,28.85,80413.29,1.0,-0.59152,0.00016,31.96356]
[1778847295958,28.85,80415.12,1.0,-0.59121,0.00016,31.97015]
[1778847299988,28.85,80409.67,1.0,-0.5921,0.00016,31.95104]
[1778847300995,28.85,80396.04,1.0,-0.59433,0.00016,31.90236]
[1778847301737,28.85,80396.04,1.0,-0.59433,0.00016,31.90236]
[1778847302002,28.85,80387.59,1.0,-0.59571,0.00016,31.87169]
[1778847302759,28.85,80387.59,1.0,-0.59571,0.00016,31.87169]
[1778847303009,28.85,80395.44,1.0,-0.59443,0.00016,31.90017]
[1778847303775,28.85,80395.44,1.0,-0.59443,0.00016,31.90017]
[1778847305909,28.85,80394.49,1.0,-0.59459,0.00016,31.8967]
[1778847311066,28.85,80392.77,1.0,-0.59487,0.00016,31.89038]
[1778847311860,28.85,80392.77,1.0,-0.59487,0.00016,31.89038]
[1778847319865,28.85,80391.51,1.0,-0.59509,0.00016,31.88567]
[1778847320078,28.85,80391.51,1.0,-0.59509,0.00016,31.88567]
[1778847321166,28.85,80389.07,1.0,-0.59549,0.00016,31.87678]
[1778847322271,28.85,80388.11,1.0,-0.59564,0.00016,31.87328]
[1778847323294,28.85,80387.65,1.0,-0.59572,0.00016,31.87159]
[1778847323602,28.85,80387.65,1.0,-0.59572,0.00016,31.87159]
[1778847323620,28.85,80387.65,1.0,-0.59572,0.00016,31.87159]
[1778847323641,28.85,80387.65,1.0,-0.59572,0.00016,31.87159]
[1778847324157,28.85,80381.11,1.0,-0.59679,0.00016,31.84761]
[1778847326450,28.85,80378.08,1.0,-0.59728,0.00016,31.83642]
[1778847327251,28.85,80378.08,1.0,-0.59728,0.00016,31.83642]
[1778847327428,28.85,80378.12,1.0,-0.59727,0.00016,31.83658]
[1778847327815,28.85,80378.12,1.0,-0.59727,0.00016,31.83658]
[1778847329265,28.85,80374.15,1.0,-0.59792,0.00016,31.82185]
[1778847329292,28.85,80374.15,1.0,-0.59792,0.00016,31.82185]
[1778847329306,28.85,80379.7,1.0,-0.59701,0.00016,31.84243]
[1778847329580,28.85,80379.7,1.0,-0.59701,0.00016,31.84243]
[1778847329708,28.85,80379.7,1.0,-0.59701,0.00016,31.84243]
[1778847330269,28.85,80379.7,1.0,-0.59701,0.00016,31.84243]
[1778847330285,28.85,80397.49,1.0,-0.59411,0.00016,31.90729]
[1778847330970,28.85,80397.49,1.0,-0.59411,0.00016,31.90729]
[1778847331206,28.85,80406.19,1.0,-0.5927,0.00016,31.93532]
[1778847332213,28.85,80406.63,1.0,-0.59263,0.00016,31.93685]
[1778847335234,28.85,80412.06,1.0,-0.59175,0.00016,31.95592]
[1778847340269,28.84,80417.47,1.0,-0.59087,0.00016,31.97471]
[1778847345304,28.84,80416.67,1.0,-0.59099,0.00016,31.97205]
[1778847351347,28.85,80416.89,1.0,-0.59095,0.00016,31.973]
[1778847356453,28.85,80417.2,1.0,-0.59089,0.00016,31.97423]
[1778847357071,28.85,80417.2,1.0,-0.59089,0.00016,31.97423]
[1778847357399,28.85,80424.11,1.0,-0.58975,0.00016,31.9983]
[1778847360211,28.85,80425.87,1.0,-0.58947,0.00016,32.00439]
[1778847360225,28.85,80425.87,1.0,-0.58947,0.00016,32.00439]
[1778847360265,28.85,80425.41,1.0,-0.58954,0.00016,32.00282]
[1778847365671,28.85,80430.26,1.0,-0.58874,0.00016,32.01955]
[1778847370313,28.85,80428.38,1.0,-0.58905,0.00016,32.01317]
[1778847371922,28.85,80429.73,1.0,-0.58882,0.00016,32.01784]
[1778847372787,28.85,80431.6,1.0,-0.58852,0.00016,32.02425]
[1778847372811,28.85,80431.6,1.0,-0.58852,0.00016,32.02425]
[1778847373128,28.85,80432.99,1.0,-0.58829,0.00016,32.02901]
[1778847374055,28.86,80423.6,1.0,-0.58982,0.00016,31.99682]
[1778847374526,28.86,80418.22,1.0,-0.5907,0.00016,31.97816]
[1778847376312,28.86,80418.22,1.0,-0.5907,0.00016,31.97816]
[1778847376345,28.86,80418.22,1.0,-0.5907,0.00016,31.97816]
[1778847376356,28.86,80418.22,1.0,-0.5907,0.00016,31.97816]
[1778847376910,28.86,80428.85,1.0,-0.58896,0.00016,32.01496]
[1778847382580,28.86,80433.05,1.0,-0.58827,0.00016,32.02929]
[1778847385176,28.86,80432.66,1.0,-0.58834,0.00016,32.02796]
[1778847386608,28.86,80439.56,1.0,-0.58721,0.00016,32.05137]
[1778847392394,28.86,80436.01,1.0,-0.58778,0.00016,32.03942]
[1778847395068,28.86,80436.97,1.0,-0.58763,0.00016,32.03966]
[1778847400101,28.86,80443.23,1.0,-0.5866,0.00016,32.06095]
[1778847400230,28.86,80443.23,1.0,-0.5866,0.00016,32.06095]
[1778847400393,28.86,80443.23,1.0,-0.5866,0.00016,32.06095]
[1778847400386,28.86,80443.66,1.0,-0.58652,0.00016,32.06244]
[1778847401713,28.86,80450.46,1.0,-0.58541,0.00016,32.08504]
[1778847403727,28.86,80456.31,1.0,-0.58445,0.00016,32.10426]
[1778847405611,28.86,80459.7,1.0,-0.5839,0.00016,32.11532]
[1778847406321,28.86,80458.64,1.0,-0.58408,0.00016,32.11182]
[1778847406982,28.86,80452.75,1.0,-0.58504,0.00016,32.09245]
[1778847408360,28.86,80452.75,1.0,-0.58504,0.00016,32.09245]
[1778847410685,28.86,80453.81,1.0,-0.58487,0.00016,32.09585]
[1778847410776,28.86,80453.57,1.0,-0.58492,0.00016,32.09503]
[1778847413727,28.85,80456.74,1.0,-0.5844,0.00016,32.10538]
[1778847418832,28.85,80461.86,1.0,-0.58357,0.00016,32.12187]
[1778847420846,28.85,80455.73,1.0,-0.58458,0.00016,32.10176]
[1778847425883,28.85,80452.91,1.0,-0.58506,0.00016,32.09228]
[1778847430917,28.84,80452.01,1.0,-0.58522,0.00016,32.0891]
[1778847435952,28.84,80452.6,1.0,-0.58513,0.00016,32.09086]
[1778847439980,28.84,80461.39,1.0,-0.58369,0.00016,32.11956]
[1778847443001,28.84,80454.06,1.0,-0.5849,0.00016,32.09545]
[1778847448038,28.83,80457.33,1.0,-0.58438,0.00016,32.10602]
[1778847453072,28.83,80457.23,1.0,-0.58441,0.00016,32.10246]
[1778847458107,28.83,80456.91,1.0,-0.58447,0.00016,32.10123]
[1778847463142,28.82,80451.31,1.0,-0.5854,0.00016,32.08257]
[1778847468177,28.82,80453.49,1.0,-0.58506,0.00016,32.08961]
[1778847473212,28.82,80453.19,1.0,-0.58512,0.00016,32.08844]
[1778847478247,28.81,80455.76,1.0,-0.5847,0.00016,32.09673]
[1778847483282,28.81,80455.54,1.0,-0.58475,0.00016,32.09583]
[1778847485967,28.81,80455.11,1.0,-0.58482,0.00016,32.09434]
[1778847487328,28.81,80449.95,1.0,-0.58567,0.00016,32.07722]
[1778847487812,28.81,80449.3,1.0,-0.58578,0.00016,32.07502]
[1778847493352,28.81,80449.5,1.0,-0.58576,0.00016,32.07549]
[1778847498389,28.8,80449.6,1.0,-0.58575,0.00016,32.07566]
[1778847503424,28.8,80452.92,1.0,-0.58522,0.00016,32.08652]
[1778847507452,28.8,80458.58,1.0,-0.58429,0.00016,32.10505]
[1778847510475,28.8,80451.52,1.0,-0.58546,0.00016,32.08166]
[1778847515508,28.79,80451.34,1.0,-0.58551,0.00016,32.07779]
[1778847520741,28.79,80451.52,1.0,-0.58549,0.00016,32.07825]
[1778847520929,28.79,80451.52,1.0,-0.58549,0.00016,32.07825]
[1778847522864,28.79,80451.16,1.0,-0.58555,0.00016,32.07698]
[1778847523335,28.79,80451.16,1.0,-0.58555,0.00016,32.07698]
[1778847525424,28.79,80451.03,1.0,-0.58558,0.00016,32.07648]
[1778847525961,28.79,80451.49,1.0,-0.5855,0.00016,32.07798]
[1778847525975,28.79,80451.49,1.0,-0.5855,0.00016,32.07798]
[1778847526012,28.79,80451.49,1.0,-0.5855,0.00016,32.07798]
[1778847526229,28.79,80451.49,1.0,-0.5855,0.00016,32.07798]
[1778847526354,28.79,80451.49,1.0,-0.5855,0.00016,32.07798]
[1778847526614,28.79,80451.85,1.0,-0.58545,0.00016,32.07914]
[1778847527250,28.79,80451.85,1.0,-0.58545,0.00016,32.07914]
[1778847527335,28.79,80462.96,1.0,-0.58362,0.00016,32.11568]
[1778847528194,28.79,80474.57,1.0,-0.58171,0.00016,32.15316]
[1778847529959,28.79,80475.13,1.0,-0.58161,0.00016,32.15497]
[1778847537664,28.79,80471.78,1.0,-0.58216,0.00016,32.14428]
[1778847542700,28.79,80469.03,1.0,-0.58262,0.00016,32.13542]
[1778847543839,28.79,80469.03,1.0,-0.58262,0.00016,32.13542]
[1778847547229,28.79,80466.64,1.0,-0.58301,0.00016,32.12766]
[1778847547316,28.79,80466.64,1.0,-0.58301,0.00016,32.12766]
[1778847548045,28.79,80466.45,1.0,-0.58304,0.00016,32.12703]
[1778847548399,28.79,80466.45,1.0,-0.58304,0.00016,32.12703]
[1778847548471,28.79,80480.72,1.0,-0.58069,0.00016,32.17276]
[1778847548651,28.79,80480.72,1.0,-0.58069,0.00016,32.17276]
[1778847549271,28.79,80480.72,1.0,-0.58069,0.00016,32.17276]
[1778847549339,28.79,80492.5,1.0,-0.57875,0.00017,32.20966]
[1778847550433,28.79,80499.39,1.0,-0.57761,0.00017,32.23087]
[1778847551257,28.79,80499.39,1.0,-0.57761,0.00017,32.23087]
[1778847552759,28.79,80498.93,1.0,-0.57769,0.00017,32.22942]
[1778847557809,28.78,80501.04,1.0,-0.57735,0.00017,32.23576]
[1778847559942,28.78,80500.9,1.0,-0.57737,0.00017,32.23531]
[1778847559997,28.78,80501.07,1.0,-0.57735,0.00017,32.23581]
[1778847565279,28.78,80500.81,1.0,-0.57739,0.00017,32.23494]
[1778847565778,28.78,80501.01,1.0,-0.57736,0.00017,32.23554]
[1778847568766,28.78,80500.43,1.0,-0.57746,0.00017,32.23373]
[1778847570972,28.78,80501.76,1.0,-0.57724,0.00017,32.23775]
[1778847573936,28.78,80500.96,1.0,-0.57739,0.00017,32.23219]
[1778847576384,28.78,80501.23,1.0,-0.57734,0.00017,32.23299]
[1778847581977,28.78,80501.23,1.0,-0.57735,0.00017,32.23292]
[1778847583296,28.78,80501.23,1.0,-0.57735,0.00017,32.23292]
[1778847583312,28.78,80501.23,1.0,-0.57735,0.00017,32.23292]
[1778847583902,28.78,80502.98,1.0,-0.57706,0.00017,32.23827]
[1778847584055,28.78,80502.98,1.0,-0.57706,0.00017,32.23827]
[1778847584114,28.78,80505.74,1.0,-0.5766,0.00017,32.24666]
[1778847584647,28.78,80505.74,1.0,-0.5766,0.00017,32.24666]
[1778847584712,28.78,80505.74,1.0,-0.5766,0.00017,32.24666]
[1778847584999,28.78,80508.43,1.0,-0.57615,0.00017,32.25482]
[1778847586373,28.78,80508.43,1.0,-0.57615,0.00017,32.25482]
[1778847588730,28.78,80506.87,1.0,-0.57641,0.00017,32.25016]
[1778847590739,28.78,80506.8,1.0,-0.57642,0.00017,32.24997]
[1778847591827,28.78,80506.8,1.0,-0.57642,0.00017,32.25001]
[1778847594079,28.78,80504.16,1.0,-0.57685,0.00017,32.24206]
[1778847594176,28.78,80502.4,1.0,-0.57714,0.00017,32.23672]
[1778847598418,28.78,80502.1,1.0,-0.57718,0.00017,32.23599]
[1778847600218,28.79,80503.46,1.0,-0.57695,0.00017,32.24025]
[1778847600335,28.79,80503.46,1.0,-0.57695,0.00017,32.24025]
[1778847601446,28.79,80493.17,1.0,-0.57864,0.00017,32.20871]
[1778847602985,28.79,80488.03,1.0,-0.57949,0.00016,32.1927]
[1778847603325,28.79,80488.03,1.0,-0.57949,0.00016,32.1927]
[1778847603825,28.79,80490.36,1.0,-0.57911,0.00016,32.19996]
[1778847605572,28.79,80494.37,1.0,-0.57845,0.00017,32.21238]
[1778847609831,28.79,80494.34,1.0,-0.57846,0.00017,32.21221]
[1778847610832,28.79,80494.42,1.0,-0.57844,0.00017,32.21245]
[1778847613758,28.78,80495.68,1.0,-0.57824,0.00017,32.2163]
[1778847613844,28.78,80495.68,1.0,-0.57824,0.00017,32.2163]
[1778847614262,28.78,80495.68,1.0,-0.57824,0.00017,32.2163]
[1778847616293,28.78,80500.59,1.0,-0.57743,0.00017,32.23134]
[1778847618296,28.78,80500.14,1.0,-0.57751,0.00017,32.22993]
[1778847618366,28.78,80500.14,1.0,-0.57751,0.00017,32.22993]
[1778847619511,28.78,80500.82,1.0,-0.5774,0.00017,32.23199]
[1778847620514,28.78,80500.42,1.0,-0.57746,0.00017,32.23075]
[1778847620608,28.78,80500.7,1.0,-0.57742,0.00017,32.23159]
[1778847621569,28.78,80500.7,1.0,-0.57742,0.00017,32.23159]
[1778847626274,28.78,80500.95,1.0,-0.57738,0.00017,32.23227]
[1778847626890,28.78,80501.74,1.0,-0.57725,0.00017,32.23466]
[1778847631753,28.78,80502.55,1.0,-0.57713,0.00017,32.23399]
[1778847633828,28.78,80508.41,1.0,-0.57616,0.00017,32.25172]
[1778847634453,28.78,80508.41,1.0,-0.57616,0.00017,32.25172]
[1778847634599,28.78,80508.41,1.0,-0.57616,0.00017,32.25172]
[1778847634636,28.78,80508.41,1.0,-0.57616,0.00017,32.25172]
[1778847635356,28.78,80499.22,1.0,-0.57768,0.00017,32.22377]
[1778847636363,28.78,80492.01,1.0,-0.57888,0.00017,32.20152]
[1778847640863,28.78,80493.4,1.0,-0.57865,0.00017,32.20582]
[1778847641398,28.78,80497.61,1.0,-0.57795,0.00017,32.21881]
[1778847642874,28.78,80500.06,1.0,-0.57755,0.00017,32.22631]
[1778847642942,28.78,80500.06,1.0,-0.57755,0.00017,32.22631]
[1778847643412,28.78,80499.76,1.0,-0.5776,0.00017,32.22538]
[1778847648447,28.78,80497.75,1.0,-0.57793,0.00017,32.2192]
[1778847650447,28.78,80497.31,1.0,-0.578,0.00017,32.21786]
[1778847650461,28.78,80497.13,1.0,-0.57803,0.00017,32.21733]
[1778847654361,28.78,80499.96,1.0,-0.57756,0.00017,32.22607]
[1778847654367,28.78,80499.96,1.0,-0.57756,0.00017,32.22607]
[1778847655418,28.78,80502.21,1.0,-0.57719,0.00017,32.23296]
[1778847660531,28.78,80507.55,1.0,-0.57629,0.00017,32.24933]
[1778847663552,28.78,80513.6,1.0,-0.57529,0.00017,32.26759]
[1778847667706,28.79,80516.09,1.0,-0.57486,0.00017,32.27519]
[1778847673622,28.79,80520.16,1.0,-0.57418,0.00017,32.28739]
[1778847678661,28.79,80520.5,1.0,-0.57412,0.00017,32.28849]
[1778847683693,28.8,80521.39,1.0,-0.57396,0.00017,32.29123]
[1778847686340,28.8,80520.88,1.0,-0.57405,0.00017,32.28977]
[1778847689400,28.8,80520.73,1.0,-0.57406,0.00017,32.28945]
[1778847689411,28.8,80520.73,1.0,-0.57406,0.00017,32.28945]
[1778847690051,28.8,80520.48,1.0,-0.5741,0.00017,32.28877]
[1778847690152,28.8,80514.06,1.0,-0.57516,0.00017,32.26981]
[1778847691375,28.8,80507.51,1.0,-0.57624,0.00017,32.24719]
[1778847692756,28.81,80501.83,1.0,-0.57717,0.00017,32.23009]
[1778847695350,28.81,80500.41,1.0,-0.57741,0.00017,32.2258]
[1778847695376,28.81,80500.41,1.0,-0.57741,0.00017,32.2258]
[1778847695524,28.81,80500.41,1.0,-0.57741,0.00017,32.2258]
[1778847695639,28.81,80500.82,1.0,-0.57734,0.00017,32.2271]
[1778847696866,28.81,80501.83,1.0,-0.57717,0.00017,32.23018]
[1778847700325,28.81,80504.73,1.0,-0.57669,0.00017,32.23905]
[1778847704453,28.81,80505.8,1.0,-0.5765,0.00017,32.24242]
[1778847709875,28.82,80509.12,1.0,-0.57593,0.00017,32.25271]
[1778847714910,28.82,80506.94,1.0,-0.57628,0.00017,32.24638]
[1778847719945,28.83,80506.71,1.0,-0.5763,0.00016,32.24591]
[1778847720952,28.83,80500.32,1.0,-0.57736,0.00016,32.22658]
[1778847725987,28.83,80499.9,1.0,-0.57741,0.00016,32.22545]
[1778847728227,28.83,80499.82,1.0,-0.57743,0.00016,32.22524]
[1778847728234,28.83,80499.82,1.0,-0.57743,0.00016,32.22524]
[1778847728299,28.83,80499.82,1.0,-0.57743,0.00016,32.22524]
[1778847730015,28.83,80508.5,1.0,-0.57599,0.00016,32.25162]
[1778847735050,28.84,80512.78,1.0,-0.57527,0.00016,32.26465]
[1778847739080,28.84,80505.91,1.0,-0.57639,0.00016,32.24425]
[1778847744007,28.85,80504.5,1.0,-0.57661,0.00016,32.24015]
[1778847744522,28.85,80504.5,1.0,-0.57661,0.00016,32.24015]
[1778847744527,28.85,80504.5,1.0,-0.57661,0.00016,32.24015]
[1778847744584,28.85,80504.5,1.0,-0.57661,0.00016,32.24015]
[1778847745120,28.85,80510.9,1.0,-0.57555,0.00016,32.25942]
[1778847745942,28.85,80510.9,1.0,-0.57555,0.00016,32.25942]
[1778847746305,28.85,80510.9,1.0,-0.57555,0.00016,32.25942]
[1778847746356,28.85,80518.46,1.0,-0.5743,0.00017,32.28194]
[1778847753176,28.86,80512.47,1.0,-0.57527,0.00016,32.2615]
[1778847754114,28.86,80512.47,1.0,-0.57527,0.00016,32.2615]
[1778847754123,28.86,80512.47,1.0,-0.57527,0.00016,32.2615]
[1778847754365,28.86,80512.47,1.0,-0.57527,0.00016,32.2615]
[1778847762240,28.87,80517.25,1.0,-0.57446,0.00016,32.27613]
[1778847763596,28.87,80517.25,1.0,-0.57446,0.00016,32.27613]
[1778847765259,28.87,80514.07,1.0,-0.57497,0.00016,32.26683]
[1778847765280,28.87,80514.07,1.0,-0.57497,0.00016,32.26683]
[1778847765326,28.87,80514.07,1.0,-0.57497,0.00016,32.26683]
[1778847765390,28.87,80514.07,1.0,-0.57497,0.00016,32.26683]
[1778847765509,28.87,80514.07,1.0,-0.57497,0.00016,32.26683]
[1778847765637,28.87,80513.43,1.0,-0.57508,0.00016,32.26498]
[1778847765934,28.87,80513.43,1.0,-0.57508,0.00016,32.26498]
[1778847765997,28.87,80513.43,1.0,-0.57508,0.00016,32.26498]
[1778847766127,28.87,80513.43,1.0,-0.57508,0.00016,32.26498]
[1778847766148,28.87,80513.43,1.0,-0.57508,0.00016,32.26498]
[1778847766172,28.87,80513.43,1.0,-0.57508,0.00016,32.26498]
[1778847766197,28.87,80513.43,1.0,-0.57508,0.00016,32.26498]
[1778847766804,28.87,80560.25,1.0,-0.56734,0.00017,32.39804]
[1778847766875,28.87,80560.25,1.0,-0.56734,0.00017,32.39804]
[1778847767563,28.87,80574.17,1.0,-0.56504,0.00017,32.43528]
[1778847768388,28.87,80568.7,1.0,-0.56594,0.00017,32.42082]
[1778847772600,28.87,80566.14,1.0,-0.56636,0.00017,32.41408]
[1778847772734,28.88,80567.7,1.0,-0.5661,0.00017,32.41828]
[1778847773369,28.88,80567.7,1.0,-0.5661,0.00017,32.41828]
[1778847773741,28.88,80567.57,1.0,-0.56612,0.00017,32.41794]
[1778847777809,28.87,80567.25,1.0,-0.56618,0.00017,32.41703]
[1778847777812,28.87,80567.25,1.0,-0.56618,0.00017,32.41703]
[1778847779074,28.87,80568.71,1.0,-0.56594,0.00017,32.4209]
[1778847779125,28.87,80568.71,1.0,-0.56594,0.00017,32.4209]
[1778847779361,28.87,80556.97,1.0,-0.56788,0.00017,32.38923]
[1778847780368,28.87,80548.32,1.0,-0.56931,0.00017,32.36543]
[1778847781057,28.87,80548.32,1.0,-0.56931,0.00017,32.36543]
[1778847781875,28.87,80543.53,1.0,-0.5701,0.00017,32.35207]
[1778847781906,28.87,80543.53,1.0,-0.5701,0.00017,32.35207]
[1778847781913,28.87,80543.53,1.0,-0.5701,0.00017,32.35207]
[1778847782382,28.87,80541.73,1.0,-0.57039,0.00017,32.34701]
[1778847782887,28.87,80541.73,1.0,-0.57039,0.00017,32.34701]
[1778847784876,28.88,80539.46,1.0,-0.57076,0.00017,32.3407]
[1778847790438,28.88,80536.81,1.0,-0.57119,0.00017,32.33341]
[1778847791363,28.88,80536.81,1.0,-0.57119,0.00017,32.33341]
[1778847795473,28.88,80525.05,1.0,-0.57312,0.00016,32.29975]
[1778847798977,28.89,80523.09,1.0,-0.57344,0.00016,32.29409]
[1778847799003,28.89,80523.09,1.0,-0.57344,0.00016,32.29409]
[1778847799503,28.89,80519.15,1.0,-0.57409,0.00016,32.28257]
[1778847804708,28.89,80515.96,1.0,-0.5746,0.00016,32.27342]
[1778847809803,28.9,80516.29,1.0,-0.57453,0.00016,32.27463]
[1778847809829,28.9,80516.29,1.0,-0.57453,0.00016,32.27463]
[1778847810579,28.9,80515.14,1.0,-0.57471,0.00016,32.27141]
[1778847816621,28.9,80515.28,1.0,-0.57468,0.00016,32.26899]
[1778847821856,28.91,80512.08,1.0,-0.57519,0.00016,32.25965]
[1778847822663,28.91,80510.17,1.0,-0.5755,0.00016,32.25404]
[1778847829712,28.92,80508.64,1.0,-0.57573,0.00016,32.24983]
[1778847834747,28.92,80508.87,1.0,-0.57568,0.00016,32.25078]
[1778847839782,28.93,80508.52,1.0,-0.57572,0.00016,32.25]
[1778847844441,28.93,80507.83,1.0,-0.57582,0.00016,32.24815]
[1778847846831,28.94,80498.01,1.0,-0.57742,0.00016,32.21869]
[1778847847111,28.94,80498.01,1.0,-0.57742,0.00016,32.21869]
[1778847852873,28.94,80489.14,1.0,-0.57887,0.00016,32.19167]
[1778847857908,28.94,80489.15,1.0,-0.57886,0.00016,32.19179]
[1778847862265,28.94,80477.82,1.0,-0.58072,0.00016,32.15643]
[1778847863014,28.94,80477.82,1.0,-0.58072,0.00016,32.15643]
[1778847869739,28.94,80477.13,1.0,-0.58084,0.00016,32.15426]
[1778847875027,28.94,80470.42,1.0,-0.58194,0.00016,32.12997]
[1778847881069,28.94,80469.82,1.0,-0.58204,0.00016,32.12812]
[1778847886104,28.94,80472.66,1.0,-0.58157,0.00016,32.13722]
[1778847891139,28.94,80475.24,1.0,-0.58114,0.00016,32.14543]
[1778847896175,28.95,80475.05,1.0,-0.58117,0.00016,32.14485]
[1778847901210,28.95,80478.85,1.0,-0.58055,0.00016,32.15686]
[1778847906245,28.95,80480.14,1.0,-0.58034,0.00016,32.16092]
[1778847911280,28.95,80480.19,1.0,-0.58033,0.00016,32.16108]
[1778847917322,28.95,80476.51,1.0,-0.58093,0.00016,32.14952]
[1778847922357,28.95,80471.79,1.0,-0.5817,0.00016,32.13461]
[1778847927392,28.95,80472.16,1.0,-0.58164,0.00016,32.13586]
[1778847932430,28.95,80465.58,1.0,-0.58272,0.00016,32.11176]
[1778847937465,28.95,80467.35,1.0,-0.58244,0.00016,32.11735]
[1778847942500,28.95,80467.31,1.0,-0.58245,0.00016,32.11713]
[1778847947535,28.94,80467.62,1.0,-0.5824,0.00016,32.11804]
[1778847952571,28.94,80471.26,1.0,-0.58181,0.00016,32.12965]
[1778847957341,28.94,80472.26,1.0,-0.58164,0.00016,32.13288]
[1778847958945,28.94,80472.68,1.0,-0.58157,0.00016,32.13423]
[1778847967290,28.95,80480.52,1.0,-0.58028,0.00016,32.15903]
[1778847972711,28.94,80480.26,1.0,-0.58033,0.00016,32.15819]
[1778847977746,28.94,80479.02,1.0,-0.58053,0.00016,32.15428]
[1778847982781,28.94,80480.29,1.0,-0.58032,0.00016,32.15825]
[1778847983216,28.94,80480.29,1.0,-0.58032,0.00016,32.15825]
[1778847983419,28.94,80480.29,1.0,-0.58032,0.00016,32.15825]
[1778847983528,28.94,80480.29,1.0,-0.58032,0.00016,32.15825]
[1778847983536,28.94,80480.29,1.0,-0.58032,0.00016,32.15825]
[1778847988823,28.94,80483.1,1.0,-0.57986,0.00016,32.167]
[1778847993858,28.94,80487.81,1.0,-0.5791,0.00016,32.17855]
[1778847999900,28.94,80486.96,1.0,-0.57924,0.00016,32.17587]
[1778848004935,28.94,80491.84,1.0,-0.57844,0.00016,32.1909]
[1778848005726,28.94,80491.84,1.0,-0.57844,0.00016,32.1909]
[1778848005738,28.94,80491.84,1.0,-0.57844,0.00016,32.1909]
[1778848012864,28.94,80494.54,1.0,-0.57801,0.00016,32.1991]
[1778848012991,28.94,80496.61,1.0,-0.57767,0.00016,32.20541]
[1778848018026,28.94,80498.44,1.0,-0.57737,0.00016,32.21087]
[1778848018400,28.94,80498.44,1.0,-0.57737,0.00016,32.21087]
[1778848019033,28.94,80497.63,1.0,-0.57751,0.00016,32.20841]
[1778848024069,28.93,80496.95,1.0,-0.57763,0.00016,32.20622]
[1778848025076,28.93,80490.73,1.0,-0.57865,0.00016,32.18714]
[1778848030111,28.93,80486.43,1.0,-0.57936,0.00016,32.17379]
[1778848035146,28.93,80482.54,1.0,-0.58,0.00016,32.16165]
[1778848040181,28.93,80482.46,1.0,-0.58001,0.00016,32.1614]
[1778848043777,28.93,80482.43,1.0,-0.58002,0.00016,32.16131]
[1778848048600,28.93,80480.25,1.0,-0.58037,0.00016,32.15449]
[1778848048605,28.93,80480.67,1.0,-0.5803,0.00016,32.15582]
[1778848049737,28.93,80480.67,1.0,-0.5803,0.00016,32.15582]
[1778848049838,28.93,80487.61,1.0,-0.57916,0.00016,32.17746]
[1778848055287,28.93,80492.72,1.0,-0.57834,0.00016,32.1901]
[1778848060322,28.93,80493.04,1.0,-0.57829,0.00016,32.19102]
[1778848065357,28.93,80493.03,1.0,-0.57829,0.00016,32.19092]
[1778848070433,28.93,80492.79,1.0,-0.57834,0.00016,32.19013]
[1778848070448,28.93,80492.79,1.0,-0.57834,0.00016,32.19013]
[1778848070467,28.93,80492.79,1.0,-0.57834,0.00016,32.19013]
[1778848070534,28.93,80492.78,1.0,-0.57834,0.00016,32.19009]
[1778848076437,28.93,80494.08,1.0,-0.57813,0.00016,32.19399]
[1778848078548,28.93,80494.47,1.0,-0.57807,0.00016,32.19518]
[1778848078649,28.93,80494.47,1.0,-0.57807,0.00016,32.19516]
[1778848084493,28.93,80494.99,1.0,-0.57798,0.00016,32.19672]
[1778848089528,28.92,80495.42,1.0,-0.57792,0.00016,32.19796]
[1778848094563,28.92,80495.68,1.0,-0.57788,0.00016,32.19867]
[1778848096808,28.92,80495.43,1.0,-0.57792,0.00016,32.19789]
[1778848096824,28.92,80495.43,1.0,-0.57792,0.00016,32.19789]
[1778848096833,28.92,80495.43,1.0,-0.57792,0.00016,32.19789]
[1778848097981,28.92,80495.41,1.0,-0.57793,0.00016,32.19782]
[1778848103628,28.93,80500.4,1.0,-0.57709,0.00016,32.21324]
[1778848108664,28.93,80500.2,1.0,-0.57711,0.00016,32.21283]
[1778848113699,28.93,80501.19,1.0,-0.57695,0.00016,32.21297]
[1778848116851,28.94,80501.26,1.0,-0.57693,0.00016,32.21326]
[1778848116906,28.94,80501.26,1.0,-0.57693,0.00016,32.21326]
[1778848117023,28.94,80501.26,1.0,-0.57693,0.00016,32.21326]
[1778848117145,28.94,80501.6,1.0,-0.57687,0.00016,32.21431]
[1778848122764,28.94,80505.35,1.0,-0.57625,0.00016,32.22568]
[1778848128806,28.94,80505.67,1.0,-0.57619,0.00016,32.22675]
[1778848134848,28.94,80506.8,1.0,-0.576,0.00016,32.23027]
[1778848140890,28.95,80506.88,1.0,-0.57598,0.00016,32.23064]
[1778848145926,28.95,80506.08,1.0,-0.5761,0.00016,32.22832]
[1778848147929,28.95,80505.9,1.0,-0.57613,0.00016,32.2278]
[1778848152665,28.95,80506.85,1.0,-0.57597,0.00016,32.23071]
[1778848154788,28.95,80506.39,1.0,-0.57604,0.00016,32.22936]
[1778848154794,28.95,80506.39,1.0,-0.57604,0.00016,32.22936]
[1778848158025,28.95,80507.44,1.0,-0.57587,0.00016,32.23254]
[1778848158865,28.95,80507.44,1.0,-0.57587,0.00016,32.23256]
[1778848161428,28.95,80509.58,1.0,-0.57551,0.00016,32.239]
[1778848166693,28.95,80513.5,1.0,-0.57486,0.00016,32.25075]
[1778848167703,28.96,80513.76,1.0,-0.57482,0.00016,32.25154]
[1778848171348,28.96,80515.61,1.0,-0.57451,0.00016,32.25408]
[1778848171362,28.96,80515.61,1.0,-0.57451,0.00016,32.25408]
[1778848171434,28.96,80515.61,1.0,-0.57451,0.00016,32.25408]
[1778848172115,28.96,80517.8,1.0,-0.57415,0.00016,32.26055]
[1778848178157,28.96,80525.9,1.0,-0.57281,0.00016,32.28414]
[1778848183192,28.96,80528.02,1.0,-0.57246,0.00016,32.29023]
[1778848188227,28.96,80528.98,1.0,-0.57231,0.00016,32.29296]
[1778848191032,28.96,80528.31,1.0,-0.57242,0.00016,32.29103]
[1778848196283,28.96,80529.34,1.0,-0.57225,0.00016,32.29396]
[1778848201173,28.96,80529.24,1.0,-0.57227,0.00016,32.29365]
[1778848201318,28.96,80527.61,1.0,-0.57254,0.00016,32.28896]
[1778848201862,28.96,80527.61,1.0,-0.57254,0.00016,32.28896]
[1778848202753,28.96,80527.61,1.0,-0.57254,0.00016,32.28896]
[1778848203153,28.96,80527.61,1.0,-0.57254,0.00016,32.28896]
[1778848204095,28.96,80526.4,1.0,-0.57274,0.00016,32.28549]
[1778848204266,28.96,80526.4,1.0,-0.57274,0.00016,32.28549]
[1778848204291,28.96,80516.06,1.0,-0.57443,0.00016,32.25542]
[1778848204740,28.96,80516.06,1.0,-0.57443,0.00016,32.25542]
[1778848205146,28.96,80516.06,1.0,-0.57443,0.00016,32.25542]
[1778848205182,28.96,80504.72,1.0,-0.5763,0.00016,32.22172]
[1778848205845,28.96,80491.1,1.0,-0.57854,0.00016,32.18028]
[1778848206739,28.96,80491.1,1.0,-0.57854,0.00016,32.18028]
[1778848206811,28.96,80475.87,1.0,-0.58104,0.00016,32.13278]
[1778848207363,28.96,80470.64,1.0,-0.5819,0.00016,32.11619]
[1778848208818,28.96,80470.64,1.0,-0.5819,0.00016,32.11619]
[1778848208829,28.96,80470.64,1.0,-0.5819,0.00016,32.11619]
[1778848208878,28.96,80470.64,1.0,-0.5819,0.00016,32.11619]
[1778848209130,28.96,80464.52,1.0,-0.5829,0.00016,32.09659]
[1778848209556,28.96,80464.52,1.0,-0.5829,0.00016,32.09659]
[1778848209837,28.96,80464.52,1.0,-0.5829,0.00016,32.09659]
[1778848209876,28.96,80464.52,1.0,-0.5829,0.00016,32.09659]
[1778848209999,28.96,80451.33,1.0,-0.58506,0.00016,32.0537]
[1778848210635,28.96,80451.33,1.0,-0.58506,0.00016,32.0537]
[1778848210772,28.96,80451.33,1.0,-0.58506,0.00016,32.0537]
[1778848211085,28.96,80451.33,1.0,-0.58506,0.00016,32.0537]
[1778848211093,28.96,80437.45,1.0,-0.58733,0.00016,32.00755]
[1778848211612,28.96,80437.45,1.0,-0.58733,0.00016,32.00755]
[1778848211998,28.96,80438.0,1.0,-0.58724,0.00016,32.00943]
[1778848217267,28.96,80438.26,1.0,-0.58718,0.00016,32.01046]
[1778848217429,28.96,80436.43,1.0,-0.58748,0.00016,32.00434]
[1778848217437,28.96,80435.6,1.0,-0.58762,0.00016,32.00157]
[1778848218430,28.96,80435.6,1.0,-0.58762,0.00016,32.00157]
[1778848218460,28.96,80435.6,1.0,-0.58762,0.00016,32.00157]
[1778848219560,28.96,80443.73,1.0,-0.58628,0.00016,32.02887]
[1778848221430,28.97,80445.63,1.0,-0.58597,0.00016,32.03523]
[1778848225543,28.97,80444.06,1.0,-0.58622,0.00016,32.03019]
[1778848226117,28.97,80444.06,1.0,-0.58622,0.00016,32.03019]
[1778848226213,28.97,80444.06,1.0,-0.58622,0.00016,32.03019]
[1778848230124,28.97,80447.53,1.0,-0.58564,0.00016,32.04189]
[1778848232543,28.97,80441.6,1.0,-0.58661,0.00016,32.01928]
[1778848237578,28.98,80440.91,1.0,-0.58671,0.00016,32.01715]
[1778848242794,28.98,80438.6,1.0,-0.58708,0.00016,32.00955]
[1778848243357,28.98,80438.6,1.0,-0.58708,0.00016,32.00955]
[1778848243388,28.98,80437.95,1.0,-0.58719,0.00016,32.0074]
[1778848243620,28.98,80437.44,1.0,-0.58727,0.00016,32.00572]
[1778848248622,28.98,80432.75,1.0,-0.58802,0.00016,31.99005]
[1778848248656,28.98,80432.75,1.0,-0.58802,0.00016,31.99005]
[1778848249841,28.98,80430.28,1.0,-0.58843,0.00016,31.9817]
[1778848255843,28.98,80429.01,1.0,-0.58863,0.00016,31.97747]
[1778848256645,28.98,80425.51,1.0,-0.5892,0.00016,31.96553]
[1778848257198,28.98,80425.51,1.0,-0.5892,0.00016,31.96553]
[1778848257212,28.99,80426.97,1.0,-0.58896,0.00016,31.97053]
[1778848257718,28.98,80432.56,1.0,-0.58805,0.00016,31.98952]
[1778848262753,28.99,80435.39,1.0,-0.58759,0.00016,31.9991]
[1778848266502,28.99,80436.78,1.0,-0.58736,0.00016,32.00379]
[1778848266782,28.99,80432.73,1.0,-0.58802,0.00016,31.99013]
[1778848272824,28.99,80431.18,1.0,-0.58827,0.00016,31.98495]
[1778848274528,28.99,80430.8,1.0,-0.58833,0.00016,31.98367]
[1778848274838,28.99,80433.79,1.0,-0.58784,0.00016,31.9938]
[1778848279873,28.99,80434.84,1.0,-0.58767,0.00016,31.9973]
[1778848284910,28.99,80436.58,1.0,-0.58739,0.00016,32.00313]
[1778848287027,28.99,80437.89,1.0,-0.58718,0.00016,32.00752]
[1778848287032,28.99,80437.89,1.0,-0.58718,0.00016,32.00752]
[1778848287341,28.99,80437.89,1.0,-0.58718,0.00016,32.00752]
[1778848288936,28.99,80445.41,1.0,-0.58595,0.00016,32.03262]
[1778848292586,28.99,80446.14,1.0,-0.58583,0.00016,32.03202]
[1778848298000,28.99,80451.64,1.0,-0.58493,0.00016,32.05032]
[1778848303403,28.99,80451.74,1.0,-0.5849,0.00016,32.05077]
[1778848303530,28.99,80451.74,1.0,-0.5849,0.00016,32.05077]
[1778848305312,28.99,80455.48,1.0,-0.58429,0.00016,32.06308]
[1778848305707,28.99,80457.96,1.0,-0.58388,0.00016,32.07114]
[1778848306056,28.99,80458.23,1.0,-0.58384,0.00016,32.07202]
[1778848307064,28.99,80466.47,1.0,-0.58249,0.00016,32.09859]
[1778848307507,28.99,80466.47,1.0,-0.58249,0.00016,32.09859]
[1778848311630,28.99,80469.65,1.0,-0.58196,0.00016,32.10881]
[1778848311769,28.99,80469.65,1.0,-0.58196,0.00016,32.10881]
[1778848318141,28.99,80471.21,1.0,-0.5817,0.00016,32.11384]
[1778848322169,28.99,80463.91,1.0,-0.5829,0.00016,32.09054]
[1778848322586,28.99,80463.91,1.0,-0.5829,0.00016,32.09054]
[1778848328211,28.99,80461.75,1.0,-0.58325,0.00016,32.08356]
[1778848332239,28.99,80467.18,1.0,-0.58237,0.00016,32.10081]
[1778848337361,28.99,80467.39,1.0,-0.58235,0.00016,32.10137]
[1778848339386,28.99,80467.88,1.0,-0.58227,0.00016,32.10287]
[1778848345330,28.99,80468.61,1.0,-0.58215,0.00016,32.10518]
[1778848350365,28.99,80466.51,1.0,-0.58249,0.00016,32.09851]
[1778848355400,28.99,80468.58,1.0,-0.58216,0.00016,32.10211]
[1778848355733,28.99,80468.58,1.0,-0.58216,0.00016,32.10211]
[1778848355810,28.99,80468.58,1.0,-0.58216,0.00016,32.10211]
[1778848355885,28.99,80468.58,1.0,-0.58216,0.00016,32.10211]
[1778848356371,28.99,80468.58,1.0,-0.58216,0.00016,32.10211]
[1778848356420,28.99,80491.14,1.0,-0.57846,0.00016,32.17277]
[1778848356598,28.99,80491.14,1.0,-0.57846,0.00016,32.17277]
[1778848356778,28.99,80491.14,1.0,-0.57846,0.00016,32.17277]
[1778848356880,28.99,80491.14,1.0,-0.57846,0.00016,32.17277]
[1778848357423,28.99,80505.95,1.0,-0.57603,0.00016,32.21772]
[1778848358430,28.99,80505.56,1.0,-0.57609,0.00016,32.21663]
[1778848360295,28.99,80505.88,1.0,-0.57603,0.00016,32.21762]
[1778848360616,28.99,80505.04,1.0,-0.57617,0.00016,32.21515]
[1778848362459,28.99,80488.81,1.0,-0.57883,0.00016,32.16575]
[1778848363720,28.99,80485.88,1.0,-0.57932,0.00016,32.15667]
[1778848370249,28.99,80485.36,1.0,-0.57941,0.00016,32.15498]
[1778848372320,28.99,80484.64,1.0,-0.57953,0.00016,32.15272]
[1778848372327,28.99,80484.64,1.0,-0.57953,0.00016,32.15272]
[1778848372379,28.99,80484.64,1.0,-0.57953,0.00016,32.15272]
[1778848372462,28.99,80484.64,1.0,-0.57953,0.00016,32.15272]
[1778848372568,28.99,80484.4,1.0,-0.57957,0.00016,32.15196]
[1778848373372,28.99,80484.4,1.0,-0.57957,0.00016,32.15196]
[1778848373477,28.99,80499.21,1.0,-0.57714,0.00016,32.19738]
[1778848374076,28.99,80499.21,1.0,-0.57714,0.00016,32.19738]
[1778848374319,28.99,80529.82,1.0,-0.5721,0.00016,32.28753]
[1778848375371,28.99,80529.82,1.0,-0.5721,0.00016,32.28753]
[1778848375425,28.99,80543.15,1.0,-0.56991,0.00016,32.32517]
[1778848376816,28.99,80545.09,1.0,-0.56959,0.00016,32.33054]
[1778848382600,28.99,80538.44,1.0,-0.5707,0.00016,32.31185]
[1778848383609,28.99,80538.44,1.0,-0.5707,0.00016,32.31185]
[1778848384190,28.99,80538.44,1.0,-0.5707,0.00016,32.31185]
[1778848389577,28.99,80538.48,1.0,-0.57069,0.00016,32.31192]
[1778848391676,28.98,80547.43,1.0,-0.56922,0.00016,32.33686]
[1778848396711,28.98,80542.54,1.0,-0.57003,0.00016,32.32319]
[1778848401746,28.98,80540.3,1.0,-0.5704,0.00016,32.31685]
[1778848406781,28.98,80540.21,1.0,-0.57042,0.00016,32.31653]
[1778848409340,28.98,80540.1,1.0,-0.57044,0.00016,32.31621]
[1778848409405,28.98,80531.77,1.0,-0.57182,0.00016,32.29262]
[1778848414838,28.98,80533.69,1.0,-0.57151,0.00016,32.29499]
[1778848418584,28.98,80534.13,1.0,-0.57144,0.00016,32.29621]
[1778848418624,28.98,80534.13,1.0,-0.57144,0.00016,32.29621]
[1778848418706,28.98,80534.13,1.0,-0.57144,0.00016,32.29621]
[1778848418710,28.98,80534.13,1.0,-0.57144,0.00016,32.29621]
[1778848419359,28.98,80523.45,1.0,-0.5732,0.00016,32.26556]
[1778848419873,28.98,80514.6,1.0,-0.57465,0.00016,32.23971]
[1778848424897,28.98,80514.66,1.0,-0.57464,0.00016,32.23985]
[1778848429365,28.98,80514.53,1.0,-0.57467,0.00016,32.23944]
[1778848430119,28.98,80514.68,1.0,-0.57464,0.00016,32.23987]
[1778848432143,28.97,80513.18,1.0,-0.57489,0.00016,32.23543]
[1778848432385,28.97,80513.18,1.0,-0.57489,0.00016,32.23543]
[1778848436394,28.97,80512.83,1.0,-0.57495,0.00016,32.23436]
[1778848436413,28.97,80512.47,1.0,-0.57501,0.00016,32.23327]
[1778848442031,28.98,80512.4,1.0,-0.57501,0.00016,32.23329]
[1778848447067,28.98,80512.32,1.0,-0.57501,0.00016,32.2333]
[1778848449238,28.98,80512.22,1.0,-0.57502,0.00016,32.23306]
[1778848449266,28.99,80511.67,1.0,-0.57511,0.00016,32.23148]
[1778848451050,28.99,80511.33,1.0,-0.57516,0.00016,32.2305]
[1778848451089,28.99,80511.33,1.0,-0.57516,0.00016,32.2305]
[1778848451132,28.99,80511.33,1.0,-0.57516,0.00016,32.2305]
[1778848451150,28.99,80511.33,1.0,-0.57516,0.00016,32.2305]
[1778848451162,28.99,80511.33,1.0,-0.57516,0.00016,32.2305]
[1778848451260,28.99,80511.33,1.0,-0.57516,0.00016,32.2305]
[1778848451445,28.99,80511.33,1.0,-0.57516,0.00016,32.2305]
[1778848451474,28.99,80512.08,1.0,-0.57504,0.00016,32.23275]
[1778848452406,28.99,80528.14,1.0,-0.57239,0.00016,32.27957]
[1778848453116,28.99,80529.86,1.0,-0.57211,0.00016,32.28449]
[1778848453781,28.99,80529.86,1.0,-0.57211,0.00016,32.28449]
[1778848459158,28.99,80529.39,1.0,-0.57219,0.00016,32.28308]
[1778848464709,28.99,80529.79,1.0,-0.57213,0.00016,32.28419]
[1778848464801,28.99,80529.79,1.0,-0.57213,0.00016,32.28419]
[1778848464822,28.99,80529.79,1.0,-0.57213,0.00016,32.28419]
[1778848465200,28.98,80523.97,1.0,-0.57309,0.00016,32.26742]
[1778848466053,28.98,80523.97,1.0,-0.57309,0.00016,32.26742]
[1778848466421,28.98,80523.97,1.0,-0.57309,0.00016,32.26742]
[1778848466522,28.98,80518.03,1.0,-0.57406,0.00016,32.25015]
[1778848469197,28.98,80517.4,1.0,-0.57417,0.00016,32.2483]
[1778848471438,28.98,80517.31,1.0,-0.57418,0.00016,32.24803]
[1778848471666,28.98,80517.31,1.0,-0.57419,0.00016,32.24497]
[1778848472781,28.98,80517.14,1.0,-0.57422,0.00016,32.24448]
[1778848472829,28.98,80517.14,1.0,-0.57422,0.00016,32.24448]
[1778848472836,28.98,80517.14,1.0,-0.57422,0.00016,32.24448]
[1778848473541,28.98,80523.05,1.0,-0.57325,0.00016,32.2617]
[1778848479302,28.98,80526.05,1.0,-0.57276,0.00016,32.27036]
[1778848484337,28.98,80525.95,1.0,-0.57277,0.00016,32.27005]
[1778848489372,28.98,80526.0,1.0,-0.57277,0.00016,32.27018]
[1778848494408,28.98,80526.43,1.0,-0.5727,0.00016,32.27141]
[1778848498436,28.98,80532.02,1.0,-0.57178,0.00016,32.28741]
[1778848499942,28.98,80532.06,1.0,-0.57177,0.00016,32.28752]
[1778848499976,28.98,80532.06,1.0,-0.57177,0.00016,32.28752]
[1778848499991,28.98,80532.06,1.0,-0.57177,0.00016,32.28752]
[1778848500050,28.98,80532.06,1.0,-0.57177,0.00016,32.28752]
[1778848500106,28.98,80532.06,1.0,-0.57177,0.00016,32.28752]
[1778848500453,28.98,80541.08,1.0,-0.57029,0.00016,32.313]
[1778848501004,28.98,80541.08,1.0,-0.57029,0.00016,32.313]
[1778848501459,28.98,80546.89,1.0,-0.56933,0.00016,32.32917]
[1778848503267,28.98,80546.28,1.0,-0.56943,0.00016,32.32747]
[1778848508508,28.98,80547.31,1.0,-0.56927,0.00016,32.33025]
[1778848512536,28.98,80539.4,1.0,-0.57057,0.00016,32.30812]
[1778848513497,28.98,80539.4,1.0,-0.57057,0.00016,32.30812]
[1778848514550,28.98,80531.97,1.0,-0.5718,0.00016,32.28706]
[1778848516135,28.98,80526.73,1.0,-0.57266,0.00016,32.27203]
[1778848521599,28.98,80523.79,1.0,-0.57314,0.00016,32.26357]
[1778848526634,28.98,80524.01,1.0,-0.57311,0.00016,32.26423]
[1778848532676,28.98,80524.08,1.0,-0.5731,0.00016,32.2614]
[1778848537711,28.98,80524.18,1.0,-0.57308,0.00016,32.26171]
[1778848543753,28.98,80524.47,1.0,-0.57303,0.00016,32.26257]
[1778848549230,28.98,80524.62,1.0,-0.57301,0.00016,32.26301]
[1778848549271,28.98,80524.62,1.0,-0.57301,0.00016,32.26301]
[1778848549321,28.98,80524.62,1.0,-0.57301,0.00016,32.26301]
[1778848549413,28.98,80524.43,1.0,-0.57304,0.00016,32.26247]
[1778848550427,28.98,80524.43,1.0,-0.57304,0.00016,32.26247]
[1778848550477,28.98,80524.43,1.0,-0.57304,0.00016,32.26247]
[1778848550607,28.98,80524.43,1.0,-0.57304,0.00016,32.26247]
[1778848550579,28.98,80521.74,1.0,-0.57348,0.00016,32.25467]
[1778848550731,28.98,80521.74,1.0,-0.57348,0.00016,32.25467]
[1778848552581,28.98,80516.82,1.0,-0.57429,0.00016,32.2403]
[1778848553152,28.98,80512.6,1.0,-0.57498,0.00016,32.22796]
[1778848555048,28.98,80512.03,1.0,-0.57507,0.00016,32.22632]
[1778848555167,28.98,80512.03,1.0,-0.57507,0.00016,32.22632]
[1778848555251,28.98,80511.96,1.0,-0.57508,0.00016,32.22615]
[1778848556844,28.99,80519.34,1.0,-0.57386,0.00016,32.24787]
[1778848558338,28.99,80519.34,1.0,-0.57386,0.00016,32.24787]
[1778848558836,28.99,80519.34,1.0,-0.57386,0.00016,32.24789]
[1778848563893,28.99,80515.72,1.0,-0.57445,0.00016,32.23738]
[1778848568293,28.99,80515.43,1.0,-0.5745,0.00016,32.23657]
[1778848574509,28.99,80514.72,1.0,-0.57461,0.00016,32.23457]
[1778848574558,28.99,80514.72,1.0,-0.57461,0.00016,32.23457]
[1778848574590,28.99,80514.3,1.0,-0.57468,0.00016,32.23335]
[1778848575299,28.99,80514.3,1.0,-0.57468,0.00016,32.23335]
[1778848576125,28.99,80510.9,1.0,-0.57523,0.00016,32.22332]
[1778848576161,28.99,80509.98,1.0,-0.57538,0.00016,32.22064]
[1778848576784,28.99,80509.98,1.0,-0.57538,0.00016,32.22064]
[1778848577405,28.99,80509.98,1.0,-0.57538,0.00016,32.22064]
[1778848584275,29.0,80509.17,1.0,-0.5755,0.00016,32.2184]
[1778848584282,29.0,80509.17,1.0,-0.5755,0.00016,32.2184]
[1778848584657,29.0,80507.96,1.0,-0.5757,0.00016,32.21482]
[1778848586048,29.0,80498.17,1.0,-0.57731,0.00016,32.18539]
[1778848586764,29.0,80498.17,1.0,-0.57731,0.00016,32.18539]
[1778848587884,29.0,80497.15,1.0,-0.57748,0.00016,32.18227]
[1778848594104,28.99,80489.81,1.0,-0.5787,0.00016,32.15661]
[1778848598021,28.99,80489.38,1.0,-0.57877,0.00016,32.15522]
[1778848598032,28.99,80489.38,1.0,-0.57877,0.00016,32.15522]
[1778848598059,28.99,80489.38,1.0,-0.57877,0.00016,32.15522]
[1778848598142,28.99,80489.38,1.0,-0.57877,0.00016,32.15522]
[1778848598505,28.99,80489.38,1.0,-0.57877,0.00016,32.15522]
[1778848598584,28.99,80489.38,1.0,-0.57877,0.00016,32.15522]
[1778848600146,28.99,80498.05,1.0,-0.57736,0.00016,32.18165]
[1778848602402,28.99,80497.9,1.0,-0.57738,0.00016,32.18117]
[1778848606250,28.99,80497.24,1.0,-0.5775,0.00016,32.17903]
[1778848606286,28.99,80497.24,1.0,-0.5775,0.00016,32.17903]
[1778848612230,28.98,80494.02,1.0,-0.57804,0.00016,32.169]
[1778848618272,28.98,80493.45,1.0,-0.57815,0.00016,32.16707]
[1778848623308,28.98,80493.44,1.0,-0.57816,0.00016,32.16689]
[1778848628343,28.97,80494.23,1.0,-0.57804,0.00016,32.16916]
[1778848633378,28.97,80493.71,1.0,-0.57813,0.00016,32.16741]
[1778848638413,28.97,80490.47,1.0,-0.57867,0.00016,32.15731]
[1778848643448,28.96,80488.2,1.0,-0.57905,0.00016,32.15017]
[1778848648483,28.96,80483.44,1.0,-0.57984,0.00016,32.13526]
[1778848653518,28.96,80480.22,1.0,-0.58039,0.00016,32.12205]
[1778848655532,28.96,80474.35,1.0,-0.58135,0.00016,32.10352]
[1778848660567,28.96,80475.12,1.0,-0.58122,0.00016,32.10594]
[1778848662123,28.96,80472.05,1.0,-0.58173,0.00016,32.0962]
[1778848662508,28.96,80472.05,1.0,-0.58173,0.00016,32.0962]
[1778848662717,28.96,80458.24,1.0,-0.58399,0.00016,32.05175]
[1778848664596,28.96,80457.0,1.0,-0.5842,0.00016,32.04765]
[1778848667617,28.96,80462.68,1.0,-0.58328,0.00016,32.06596]
[1778848670233,28.95,80462.6,1.0,-0.58329,0.00016,32.06563]
[1778848670276,28.95,80462.6,1.0,-0.58329,0.00016,32.06563]
[1778848670307,28.95,80462.6,1.0,-0.58329,0.00016,32.06563]
[1778848670336,28.95,80462.6,1.0,-0.58329,0.00016,32.06563]
[1778848670350,28.95,80462.6,1.0,-0.58329,0.00016,32.06563]
[1778848670381,28.95,80462.6,1.0,-0.58329,0.00016,32.06563]
[1778848670502,28.95,80462.6,1.0,-0.58329,0.00016,32.06563]
[1778848670571,28.95,80462.6,1.0,-0.58329,0.00016,32.06563]
[1778848670638,28.95,80449.82,1.0,-0.58539,0.00016,32.02384]
[1778848671645,28.95,80442.42,1.0,-0.5866,0.00016,31.9993]
[1778848672652,28.95,80436.91,1.0,-0.5875,0.00016,31.98082]
[1778848677687,28.95,80437.17,1.0,-0.58747,0.00016,31.9816]
[1778848682723,28.95,80436.64,1.0,-0.58756,0.00016,31.97971]
[1778848684378,28.95,80436.64,1.0,-0.58756,0.00016,31.97971]
[1778848689772,28.95,80441.21,1.0,-0.58682,0.00016,31.99496]
[1778848689961,28.95,80441.21,1.0,-0.58682,0.00016,31.99496]
[1778848690030,28.95,80441.21,1.0,-0.58682,0.00016,31.99496]
[1778848690779,28.95,80448.12,1.0,-0.58568,0.00016,32.01797]
[1778848691495,28.95,80448.12,1.0,-0.58568,0.00016,32.01797]
[1778848695438,28.94,80452.82,1.0,-0.58493,0.00016,32.03321]
[1778848696699,28.94,80452.71,1.0,-0.58495,0.00016,32.0328]
[1778848696739,28.94,80452.71,1.0,-0.58495,0.00016,32.0328]
[1778848697828,28.94,80444.27,1.0,-0.58633,0.00016,32.00481]
[1778848698759,28.94,80444.27,1.0,-0.58633,0.00016,32.00481]
[1778848701635,28.94,80442.78,1.0,-0.58658,0.00016,31.99983]
[1778848702164,28.94,80443.75,1.0,-0.58642,0.00016,32.00305]
[1778848711843,28.94,80444.59,1.0,-0.58629,0.00016,32.00582]
[1778848712043,28.94,80444.3,1.0,-0.58633,0.00016,32.00485]
[1778848712935,28.94,80438.08,1.0,-0.58736,0.00016,31.98091]
[1778848714459,28.94,80438.08,1.0,-0.58736,0.00016,31.98091]
[1778848714503,28.94,80438.08,1.0,-0.58736,0.00016,31.98091]
[1778848714581,28.94,80437.85,1.0,-0.5874,0.00016,31.98012]
[1778848719031,28.94,80435.56,1.0,-0.58777,0.00016,31.97259]
[1778848719064,28.94,80435.56,1.0,-0.58777,0.00016,31.97259]
[1778848723101,28.95,80438.81,1.0,-0.58722,0.00016,31.98376]
[1778848723184,28.95,80437.82,1.0,-0.58738,0.00016,31.98049]
[1778848724948,28.95,80439.59,1.0,-0.58709,0.00016,31.98647]
[1778848725587,28.95,80439.59,1.0,-0.58709,0.00016,31.98647]
[1778848727487,28.95,80437.85,1.0,-0.58737,0.00016,31.98071]
[1778848727560,28.95,80438.54,1.0,-0.58725,0.00016,31.98307]
[1778848729898,28.95,80437.19,1.0,-0.58747,0.00016,31.97864]
[1778848730054,28.95,80436.62,1.0,-0.58756,0.00016,31.97677]
[1778848734884,28.96,80436.88,1.0,-0.58751,0.00016,31.97778]
[1778848735089,28.96,80436.71,1.0,-0.58753,0.00016,31.97729]
[1778848740124,28.96,80437.3,1.0,-0.58742,0.00016,31.97955]
[1778848745159,28.97,80437.04,1.0,-0.58745,0.00016,31.97895]
[1778848747871,28.97,80437.04,1.0,-0.58745,0.00016,31.97895]
[1778848747915,28.97,80437.04,1.0,-0.58745,0.00016,31.97895]
[1778848747945,28.97,80437.04,1.0,-0.58745,0.00016,31.97895]
[1778848748180,28.97,80436.73,1.0,-0.58749,0.00016,31.97807]
[1778848749667,28.97,80436.73,1.0,-0.58749,0.00016,31.97807]
[1778848751201,28.97,80444.01,1.0,-0.58629,0.00016,32.00258]
[1778848755640,28.97,80444.31,1.0,-0.58624,0.00016,32.00369]
[1778848755708,28.97,80444.31,1.0,-0.58624,0.00016,32.00369]
[1778848755760,28.98,80444.53,1.0,-0.58619,0.00016,32.00453]
[1778848757243,28.98,80433.39,1.0,-0.58801,0.00016,31.96728]
[1778848763255,28.98,80434.35,1.0,-0.58784,0.00016,31.97072]
[1778848767985,28.99,80434.42,1.0,-0.58781,0.00016,31.97125]
[1778848774953,28.99,80434.39,1.0,-0.58781,0.00016,31.96832]
[1778848775531,28.99,80434.39,1.0,-0.58781,0.00016,31.96832]
[1778848775625,28.99,80437.05,1.0,-0.58737,0.00016,31.97744]
[1778848776381,28.99,80443.16,1.0,-0.58637,0.00016,31.99792]
[1778848781074,29.0,80445.67,1.0,-0.58595,0.00016,32.00647]
[1778848782129,29.0,80445.54,1.0,-0.58597,0.00016,32.00609]
[1778848782423,29.0,80448.54,1.0,-0.58547,0.00016,32.01607]
[1778848784060,29.0,80453.02,1.0,-0.58474,0.00016,32.03076]
[1778848788529,29.0,80456.66,1.0,-0.58415,0.00016,32.0425]
[1778848794510,28.99,80457.89,1.0,-0.58397,0.00016,32.04622]
[1778848801559,28.98,80460.4,1.0,-0.58357,0.00016,32.05407]
[1778848804285,28.98,80460.38,1.0,-0.58358,0.00016,32.05392]
[1778848804328,28.98,80460.38,1.0,-0.58358,0.00016,32.05392]
[1778848804393,28.98,80460.38,1.0,-0.58358,0.00016,32.05392]
[1778848804580,28.98,80454.15,1.0,-0.5846,0.00016,32.03359]
[1778848806818,28.98,80450.84,1.0,-0.58515,0.00016,32.02274]
[1778848811928,28.98,80449.3,1.0,-0.5854,0.00016,32.01765]
[1778848812089,28.98,80449.12,1.0,-0.58543,0.00016,32.01706]
[1778848812179,28.98,80449.12,1.0,-0.58543,0.00016,32.01706]
[1778848812636,28.98,80440.72,1.0,-0.5868,0.00016,31.98915]
[1778848814650,28.98,80435.26,1.0,-0.58769,0.00016,31.97091]
[1778848819685,28.99,80436.81,1.0,-0.58742,0.00016,31.97636]
[1778848824720,28.99,80435.47,1.0,-0.58763,0.00016,31.97208]
[1778848830762,29.0,80435.44,1.0,-0.58762,0.00016,31.97225]
[1778848831234,29.0,80435.44,1.0,-0.58762,0.00016,31.97225]
[1778848837812,29.0,80436.86,1.0,-0.58738,0.00016,31.97429]
[1778848842847,29.01,80436.9,1.0,-0.58736,0.00016,31.97468]
[1778848847882,29.01,80436.06,1.0,-0.58748,0.00016,31.97212]
[1778848852917,29.01,80436.08,1.0,-0.58746,0.00016,31.97243]
[1778848857952,29.02,80434.8,1.0,-0.58766,0.00016,31.96841]
[1778848862987,29.02,80435.83,1.0,-0.58748,0.00016,31.97207]
[1778848868023,29.03,80435.18,1.0,-0.58757,0.00016,31.97018]
[1778848869277,29.03,80436.31,1.0,-0.58738,0.00016,31.97402]
[1778848869288,29.03,80436.31,1.0,-0.58738,0.00016,31.97402]
[1778848870306,29.03,80436.31,1.0,-0.58738,0.00016,31.97402]
[1778848870684,29.03,80436.31,1.0,-0.58738,0.00016,31.97402]
[1778848876079,29.03,80438.5,1.0,-0.587,0.00016,31.98172]
[1778848880794,29.04,80438.34,1.0,-0.58702,0.00016,31.98134]
[1778848880883,29.04,80438.62,1.0,-0.58697,0.00016,31.98233]
[1778848885173,29.04,80440.2,1.0,-0.58671,0.00016,31.98774]
[1778848885275,29.04,80439.5,1.0,-0.58682,0.00016,31.98543]
[1778848891184,29.04,80439.53,1.0,-0.58681,0.00016,31.98276]
[1778848895179,29.05,80438.48,1.0,-0.58698,0.00016,31.9793]
[1778848895342,29.05,80438.48,1.0,-0.58698,0.00016,31.9793]
[1778848901254,29.05,80432.7,1.0,-0.5879,0.00016,31.9603]
[1778848906289,29.06,80433.57,1.0,-0.58774,0.00016,31.96343]
[1778848911324,29.06,80433.59,1.0,-0.58773,0.00016,31.9637]
[1778848916359,29.06,80435.41,1.0,-0.58742,0.00016,31.97004]
[1778848922401,29.07,80435.17,1.0,-0.58744,0.00016,31.96951]
[1778848923742,29.07,80435.17,1.0,-0.58744,0.00016,31.96951]
[1778848923789,29.07,80435.17,1.0,-0.58744,0.00016,31.96951]
[1778848924417,29.07,80425.79,1.0,-0.58897,0.00016,31.93787]
[1778848925816,29.07,80419.15,1.0,-0.59005,0.00016,31.91516]
[1778848927717,29.07,80420.55,1.0,-0.58982,0.00016,31.91997]
[1778848933479,29.07,80420.13,1.0,-0.58989,0.00016,31.91854]
[1778848938514,29.07,80417.37,1.0,-0.59034,0.00016,31.90905]
[1778848943554,29.07,80418.91,1.0,-0.59009,0.00016,31.91438]
[1778848946799,29.07,80416.99,1.0,-0.5904,0.00016,31.90778]
[1778848953323,29.07,80414.83,1.0,-0.59075,0.00016,31.90036]
[1778848957352,29.07,80411.7,1.0,-0.59126,0.00016,31.88651]
[1778848959666,29.07,80405.58,1.0,-0.59225,0.00016,31.86518]
[1778848964701,29.08,80404.41,1.0,-0.59244,0.00016,31.86121]
[1778848968101,29.08,80403.82,1.0,-0.59253,0.00016,31.85919]
[1778848968197,29.08,80404.03,1.0,-0.59249,0.00016,31.85996]
[1778848968729,29.08,80394.92,1.0,-0.59397,0.00016,31.82771]
[1778848969736,29.08,80389.58,1.0,-0.59484,0.00016,31.80863]
[1778848972732,29.08,80389.8,1.0,-0.5948,0.00016,31.80944]
[1778848977793,29.08,80390.74,1.0,-0.59465,0.00016,31.81287]
[1778848982830,29.08,80390.59,1.0,-0.59467,0.00016,31.81242]
[1778848987865,29.08,80396.44,1.0,-0.59372,0.00016,31.8333]
[1778848992900,29.08,80403.95,1.0,-0.59249,0.00016,31.86008]
[1778848997935,29.08,80406.29,1.0,-0.5921,0.00016,31.86842]
[1778849003129,29.09,80406.22,1.0,-0.5921,0.00016,31.86827]
[1778849013041,29.09,80409.18,1.0,-0.59162,0.00016,31.87576]
[1778849017890,29.09,80411.87,1.0,-0.59118,0.00016,31.88519]
[1778849018083,29.09,80411.87,1.0,-0.59118,0.00016,31.88519]
[1778849018992,29.09,80414.81,1.0,-0.5907,0.00016,31.8954]
[1778849019097,29.09,80421.53,1.0,-0.58961,0.00016,31.91854]
[1778849021111,29.09,80426.83,1.0,-0.58874,0.00016,31.93662]
[1778849026146,29.09,80429.39,1.0,-0.58832,0.00016,31.94537]
[1778849027488,29.09,80429.39,1.0,-0.58832,0.00016,31.94537]
[1778849033195,29.09,80432.21,1.0,-0.58785,0.00016,31.95506]
[1778849038231,29.1,80436.47,1.0,-0.58715,0.00016,31.96951]
[1778849043803,29.1,80436.08,1.0,-0.58721,0.00016,31.96836]
[1778849043903,29.1,80436.25,1.0,-0.58718,0.00016,31.96897]
[1778849048336,29.1,80437.21,1.0,-0.58702,0.00016,31.97222]
[1778849048437,29.1,80437.14,1.0,-0.58703,0.00016,31.972]
[1778849051097,29.1,80435.29,1.0,-0.58733,0.00016,31.96585]
[1778849051115,29.1,80435.29,1.0,-0.58733,0.00016,31.96585]
[1778849053337,29.1,80427.51,1.0,-0.58859,0.00016,31.93976]
[1778849058540,29.1,80432.69,1.0,-0.58774,0.00016,31.95734]
[1778849064414,29.11,80432.1,1.0,-0.58782,0.00016,31.95559]
[1778849066045,29.11,80432.1,1.0,-0.58782,0.00016,31.95559]
[1778849067193,29.11,80432.0,1.0,-0.58784,0.00016,31.95529]
[1778849069405,29.11,80429.57,1.0,-0.58823,0.00016,31.94719]
[1778849069412,29.11,80429.57,1.0,-0.58823,0.00016,31.94719]
[1778849074498,29.11,80428.26,1.0,-0.58844,0.00016,31.93985]
[1778849079522,29.11,80423.11,1.0,-0.58928,0.00016,31.92239]
[1778849079549,29.11,80423.11,1.0,-0.58928,0.00016,31.92239]
[1778849081552,29.11,80430.85,1.0,-0.58801,0.00016,31.94867]
[1778849082325,29.11,80430.85,1.0,-0.58801,0.00016,31.94867]
[1778849087933,29.12,80424.85,1.0,-0.58899,0.00016,31.92842]
[1778849090615,29.12,80416.48,1.0,-0.59035,0.00016,31.89976]
[1778849095650,29.12,80413.5,1.0,-0.59083,0.00016,31.88948]
[1778849097664,29.12,80408.06,1.0,-0.59172,0.00016,31.87058]
[1778849099119,29.12,80408.06,1.0,-0.59172,0.00016,31.87058]
[1778849099678,29.12,80398.81,1.0,-0.59322,0.00016,31.83803]
[1778849101060,29.12,80398.81,1.0,-0.59322,0.00016,31.83803]
[1778849101161,29.11,80393.11,1.0,-0.59415,0.00016,31.81771]
[1778849104713,29.11,80387.89,1.0,-0.59501,0.00016,31.79885]
[1778849105581,29.11,80387.89,1.0,-0.59501,0.00016,31.79885]
[1778849109581,29.11,80391.67,1.0,-0.5944,0.00016,31.81226]
[1778849114783,29.11,80391.03,1.0,-0.59452,0.00016,31.80972]
[1778849119876,29.1,80386.17,1.0,-0.59531,0.00016,31.7921]
[1778849119888,29.1,80380.81,1.0,-0.59618,0.00016,31.77265]
[1778849120310,29.1,80380.81,1.0,-0.59618,0.00016,31.77265]
[1778849120353,29.1,80380.81,1.0,-0.59618,0.00016,31.77265]
[1778849120358,29.1,80380.81,1.0,-0.59618,0.00016,31.77265]
[1778849120972,29.1,80379.81,1.0,-0.59635,0.00016,31.76899]
[1778849122124,29.1,80379.81,1.0,-0.59635,0.00016,31.76899]
[1778849124475,29.1,80378.73,1.0,-0.59653,0.00016,31.76499]
[1778849125313,29.1,80378.71,1.0,-0.59653,0.00016,31.7649]
[1778849125433,29.1,80378.71,1.0,-0.59653,0.00016,31.7649]
[1778849128187,29.1,80375.87,1.0,-0.59699,0.00016,31.75448]
[1778849128188,29.1,80375.87,1.0,-0.59699,0.00016,31.75448]
[1778849132909,29.1,80367.75,1.0,-0.59832,0.00016,31.72137]
[1778849137944,29.1,80366.23,1.0,-0.59857,0.00016,31.7157]
[1778849142306,29.1,80366.19,1.0,-0.59858,0.00016,31.71553]
[1778849142982,29.1,80366.03,1.0,-0.59861,0.00016,31.71491]
[1778849148017,29.1,80364.87,1.0,-0.5988,0.00016,31.71055]
[1778849153052,29.1,80364.78,1.0,-0.59882,0.00016,31.71015]
[1778849159097,29.1,80365.32,1.0,-0.59873,0.00016,31.71206]
[1778849160516,29.1,80365.32,1.0,-0.59873,0.00016,31.71206]
[1778849161323,29.1,80372.37,1.0,-0.59759,0.00016,31.73809]
[1778849163125,29.1,80378.39,1.0,-0.59662,0.00016,31.76012]
[1778849168160,29.09,80380.68,1.0,-0.59626,0.00016,31.76827]
[1778849173195,29.09,80380.37,1.0,-0.59632,0.00016,31.76695]
[1778849178230,29.09,80379.68,1.0,-0.59644,0.00016,31.76426]
[1778849183265,29.09,80380.31,1.0,-0.59634,0.00016,31.7664]
[1778849184403,29.09,80381.02,1.0,-0.59623,0.00016,31.76895]
[1778849185279,29.08,80380.67,1.0,-0.59629,0.00016,31.76762]
[1778849186728,29.08,80383.1,1.0,-0.59589,0.00016,31.77645]
[1778849186790,29.08,80383.1,1.0,-0.59589,0.00016,31.77645]
[1778849187091,29.08,80383.1,1.0,-0.59589,0.00016,31.77645]
[1778849187294,29.08,80388.53,1.0,-0.59501,0.00016,31.79604]
[1778849188300,29.08,80401.56,1.0,-0.59289,0.00016,31.84252]
[1778849188825,29.08,80401.56,1.0,-0.59289,0.00016,31.84252]
[1778849188846,29.08,80401.56,1.0,-0.59289,0.00016,31.84252]
[1778849189679,29.08,80404.09,1.0,-0.59249,0.00016,31.85138]
[1778849193068,29.08,80403.49,1.0,-0.5926,0.00016,31.84599]
[1778849198180,29.08,80403.47,1.0,-0.59262,0.00016,31.84562]
[1778849200384,29.07,80410.22,1.0,-0.59153,0.00016,31.86911]
[1778849205419,29.07,80405.73,1.0,-0.59228,0.00016,31.85305]
[1778849211461,29.06,80406.29,1.0,-0.59221,0.00016,31.85464]
[1778849216496,29.06,80405.55,1.0,-0.59235,0.00016,31.85174]
[1778849221531,29.06,80406.21,1.0,-0.59225,0.00016,31.85384]
[1778849226479,29.06,80405.64,1.0,-0.59234,0.00016,31.85193]
[1778849232133,29.06,80402.51,1.0,-0.59284,0.00016,31.84103]
[1778849234622,29.06,80408.16,1.0,-0.59192,0.00016,31.861]
[1778849239657,29.06,80409.62,1.0,-0.59167,0.00016,31.86619]
[1778849244692,29.06,80408.79,1.0,-0.5918,0.00016,31.86338]
[1778849249728,29.06,80409.49,1.0,-0.59169,0.00016,31.86591]
[1778849250799,29.06,80409.49,1.0,-0.59169,0.00016,31.86591]
[1778849252748,29.06,80402.35,1.0,-0.59285,0.00016,31.8378]
[1778849258790,29.07,80401.23,1.0,-0.59303,0.00016,31.83403]
[1778849263826,29.07,80402.68,1.0,-0.59278,0.00016,31.83931]
[1778849268135,29.07,80403.69,1.0,-0.59261,0.00016,31.84296]
[1778849273895,29.07,80405.97,1.0,-0.59223,0.00016,31.85115]
[1778849278930,29.08,80406.91,1.0,-0.59207,0.00016,31.85459]
[1778849283965,29.08,80406.9,1.0,-0.59207,0.00016,31.85468]
[1778849284602,29.08,80406.9,1.0,-0.59207,0.00016,31.85468]
[1778849285979,29.08,80395.69,1.0,-0.59389,0.00016,31.81511]
[1778849286986,29.08,80389.18,1.0,-0.59495,0.00016,31.79176]
[1778849288686,29.08,80387.25,1.0,-0.59526,0.00016,31.78477]
[1778849289423,29.08,80387.25,1.0,-0.59526,0.00016,31.78477]
[1778849297947,29.07,80395.91,1.0,-0.59387,0.00016,31.81555]
[1778849297996,29.07,80395.91,1.0,-0.59387,0.00016,31.81555]
[1778849301200,29.07,80397.42,1.0,-0.59363,0.00016,31.8208]
[1778849305484,29.07,80392.1,1.0,-0.59451,0.00016,31.80164]
[1778849307007,29.07,80395.34,1.0,-0.59398,0.00016,31.81315]
[1778849307325,29.07,80395.34,1.0,-0.59398,0.00016,31.81315]
[1778849307396,29.07,80395.34,1.0,-0.59398,0.00016,31.81315]
[1778849307402,29.07,80395.34,1.0,-0.59398,0.00016,31.81315]
[1778849307471,29.07,80395.34,1.0,-0.59398,0.00016,31.81315]
[1778849313169,29.07,80389.96,1.0,-0.59487,0.00016,31.79063]
[1778849318204,29.06,80390.54,1.0,-0.59479,0.00016,31.79255]
[1778849323239,29.06,80390.79,1.0,-0.59476,0.00016,31.79329]
[1778849328274,29.06,80393.08,1.0,-0.59439,0.00016,31.80135]
[1778849333497,29.06,80392.12,1.0,-0.59456,0.00016,31.79776]
[1778849335325,29.06,80399.51,1.0,-0.59336,0.00016,31.82404]
[1778849340362,29.06,80400.53,1.0,-0.59319,0.00016,31.82778]
[1778849341368,29.06,80407.55,1.0,-0.59204,0.00016,31.85257]
[1778849344328,29.06,80410.75,1.0,-0.59152,0.00016,31.86383]
[1778849347595,29.06,80411.38,1.0,-0.59141,0.00016,31.86611]
[1778849353453,29.06,80418.34,1.0,-0.59027,0.00016,31.89031]
[1778849358488,29.06,80419.09,1.0,-0.59015,0.00016,31.89291]
[1778849363523,29.06,80420.11,1.0,-0.58998,0.00016,31.89644]
[1778849368558,29.06,80419.67,1.0,-0.59005,0.00016,31.89495]
[1778849373395,29.06,80420.06,1.0,-0.59,0.00016,31.89322]
[1778849374600,29.06,80412.78,1.0,-0.59118,0.00016,31.86806]
[1778849376919,29.06,80411.14,1.0,-0.59145,0.00016,31.86237]
[1778849378496,29.06,80399.58,1.0,-0.59333,0.00016,31.82167]
[1778849379222,29.06,80399.58,1.0,-0.59333,0.00016,31.82167]
[1778849384670,29.06,80395.75,1.0,-0.59397,0.00016,31.80775]
[1778849387691,29.06,80390.07,1.0,-0.5949,0.00016,31.78727]
[1778849392726,29.05,80392.62,1.0,-0.59449,0.00016,31.79626]
[1778849397761,29.05,80392.78,1.0,-0.59448,0.00016,31.79665]
[1778849402799,29.05,80391.16,1.0,-0.59475,0.00016,31.79066]
[1778849407834,29.05,80392.5,1.0,-0.59454,0.00016,31.79531]
[1778849412869,29.04,80392.0,1.0,-0.59463,0.00016,31.79335]
[1778849416356,29.04,80392.0,1.0,-0.59463,0.00016,31.79335]
[1778849418592,29.04,80391.94,1.0,-0.59464,0.00016,31.79308]
[1778849422749,29.05,80391.69,1.0,-0.59467,0.00016,31.79239]
[1778849427975,29.04,80392.06,1.0,-0.59462,0.00016,31.79358]
[1778849434018,29.04,80391.92,1.0,-0.59466,0.00016,31.78977]
[1778849436768,29.04,80392.01,1.0,-0.59465,0.00016,31.79002]
[1778849441664,29.04,80392.94,1.0,-0.59451,0.00016,31.79319]
[1778849447112,29.04,80390.45,1.0,-0.59492,0.00016,31.78405]
[1778849449831,29.03,80390.64,1.0,-0.5949,0.00016,31.78467]
[1778849450170,29.03,80382.81,1.0,-0.59617,0.00016,31.75628]
[1778849450753,29.03,80382.81,1.0,-0.59617,0.00016,31.75628]
[1778849450814,29.03,80382.81,1.0,-0.59617,0.00016,31.75628]
[1778849451153,29.03,80382.81,1.0,-0.59617,0.00016,31.75628]
[1778849451314,29.03,80382.81,1.0,-0.59617,0.00016,31.75628]
[1778849451381,29.03,80382.81,1.0,-0.59617,0.00016,31.75628]
[1778849451415,29.03,80376.27,1.0,-0.59724,0.00016,31.73233]
[1778849451692,29.03,80376.27,1.0,-0.59724,0.00016,31.73233]
[1778849452527,29.03,80376.27,1.0,-0.59724,0.00016,31.73233]
[1778849452630,29.03,80376.07,1.0,-0.59727,0.00016,31.73159]
[1778849453051,29.03,80376.07,1.0,-0.59727,0.00016,31.73159]
[1778849453154,29.03,80376.23,1.0,-0.59724,0.00016,31.73218]
[1778849454968,29.03,80377.12,1.0,-0.5971,0.00016,31.73544]
[1778849455168,29.03,80378.04,1.0,-0.59695,0.00016,31.73881]
[1778849460203,29.03,80378.84,1.0,-0.59682,0.00016,31.74168]
[1778849465239,29.03,80377.78,1.0,-0.597,0.00016,31.73773]
[1778849470391,29.03,80374.81,1.0,-0.59748,0.00016,31.72677]
[1778849470421,29.03,80374.81,1.0,-0.59748,0.00016,31.72677]
[1778849470490,29.03,80374.34,1.0,-0.59756,0.00016,31.72503]
[1778849476316,29.03,80373.87,1.0,-0.59764,0.00016,31.72328]
[1778849477377,29.03,80373.87,1.0,-0.59764,0.00016,31.72328]
[1778849477478,29.03,80374.02,1.0,-0.59761,0.00016,31.72383]
[1778849477841,29.03,80374.02,1.0,-0.59761,0.00016,31.72383]
[1778849478330,29.03,80373.61,1.0,-0.59768,0.00016,31.72232]
[1778849478998,29.03,80373.61,1.0,-0.59768,0.00016,31.72232]
[1778849479246,29.03,80373.61,1.0,-0.59768,0.00016,31.72232]
[1778849479337,29.03,80369.14,1.0,-0.59841,0.00016,31.70576]
[1778849479853,29.03,80369.14,1.0,-0.59841,0.00016,31.70576]
[1778849485379,29.03,80366.27,1.0,-0.59887,0.00016,31.69514]
[1778849490415,29.03,80366.61,1.0,-0.59881,0.00016,31.69643]
[1778849494639,29.03,80366.58,1.0,-0.59883,0.00016,31.69323]
[1778849494802,29.03,80366.58,1.0,-0.59883,0.00016,31.69323]
[1778849495185,29.03,80366.6,1.0,-0.59882,0.00016,31.6933]
[1778849495633,29.03,80342.35,1.0,-0.60276,0.00016,31.60138]
[1778849496695,29.03,80332.0,1.0,-0.60444,0.00016,31.5612]
[1778849497195,29.03,80332.0,1.0,-0.60444,0.00016,31.5612]
[1778849497466,29.03,80340.69,1.0,-0.60303,0.00016,31.59493]
[1778849498931,29.03,80342.92,1.0,-0.60267,0.00016,31.6035]
[1778849499479,29.03,80336.28,1.0,-0.60375,0.00016,31.5778]
[1778849500062,29.03,80336.28,1.0,-0.60375,0.00016,31.5778]
[1778849505521,29.03,80348.76,1.0,-0.60173,0.00016,31.62572]
[1778849509549,29.03,80359.86,1.0,-0.59993,0.00016,31.66778]
[1778849509855,29.03,80359.86,1.0,-0.59993,0.00016,31.66778]
[1778849511105,29.03,80361.97,1.0,-0.59959,0.00016,31.67572]
[1778849515394,29.03,80366.07,1.0,-0.59892,0.00016,31.69109]
[1778849516600,29.03,80374.15,1.0,-0.59761,0.00016,31.72109]
[1778849518616,29.03,80380.03,1.0,-0.59665,0.00016,31.74269]
[1778849521637,29.03,80373.08,1.0,-0.59778,0.00016,31.71708]
[1778849522817,29.03,80370.77,1.0,-0.59816,0.00016,31.70852]
[1778849523651,29.03,80358.98,1.0,-0.60008,0.00016,31.66444]
[1778849524146,29.03,80358.98,1.0,-0.60008,0.00016,31.66444]
[1778849524658,29.03,80351.37,1.0,-0.60131,0.00016,31.63569]
[1778849526672,29.03,80357.36,1.0,-0.60033,0.00016,31.65842]
[1778849529767,29.03,80357.68,1.0,-0.60028,0.00016,31.65959]
[1778849531486,29.03,80361.45,1.0,-0.59967,0.00016,31.67377]
[1778849536742,29.03,80365.38,1.0,-0.59904,0.00016,31.68848]
[1778849539083,29.03,80365.23,1.0,-0.59906,0.00016,31.68794]
[1778849539763,29.03,80381.61,1.0,-0.5964,0.00016,31.74844]
[1778849539795,29.03,80381.61,1.0,-0.5964,0.00016,31.74844]
[1778849540833,29.03,80381.61,1.0,-0.5964,0.00016,31.74844]
[1778849540934,29.03,80384.85,1.0,-0.59587,0.00016,31.76023]
[1778849541888,29.03,80384.85,1.0,-0.59587,0.00016,31.76023]
[1778849547440,29.03,80385.99,1.0,-0.59569,0.00016,31.76425]
[1778849548446,29.03,80387.1,1.0,-0.59551,0.00016,31.76825]
[1778849549833,29.03,80394.85,1.0,-0.59425,0.00016,31.79607]
[1778849553829,29.02,80395.44,1.0,-0.59417,0.00016,31.79497]
[1778849556603,29.02,80396.03,1.0,-0.59408,0.00016,31.79701]
[1778849556907,29.02,80396.18,1.0,-0.59406,0.00016,31.79747]
[1778849558381,29.02,80398.68,1.0,-0.59365,0.00016,31.80639]
[1778849558482,29.02,80407.04,1.0,-0.59229,0.00016,31.83595]
[1778849563658,29.02,80408.99,1.0,-0.59198,0.00016,31.84257]
[1778849565599,29.02,80411.02,1.0,-0.59165,0.00016,31.84965]
[1778849566560,29.02,80413.37,1.0,-0.59127,0.00016,31.85789]
[1778849571989,29.02,80419.4,1.0,-0.59028,0.00016,31.8789]
[1778849574129,29.02,80421.6,1.0,-0.58992,0.00016,31.8865]
[1778849574133,29.02,80421.6,1.0,-0.58992,0.00016,31.8865]
[1778849574149,29.02,80421.6,1.0,-0.58992,0.00016,31.8865]
[1778849574174,29.02,80421.6,1.0,-0.58992,0.00016,31.8865]
[1778849574175,29.02,80421.6,1.0,-0.58992,0.00016,31.8865]
[1778849574184,29.02,80421.6,1.0,-0.58992,0.00016,31.8865]
[1778849574196,29.02,80421.6,1.0,-0.58992,0.00016,31.8865]
[1778849574202,29.02,80421.6,1.0,-0.58992,0.00016,31.8865]
[1778849575010,29.02,80427.7,1.0,-0.58892,0.00016,31.90741]
[1778849577906,29.02,80429.51,1.0,-0.58862,0.00016,31.91362]
[1778849580454,29.02,80432.81,1.0,-0.58808,0.00016,31.92485]
[1778849583095,29.02,80433.28,1.0,-0.588,0.00016,31.92654]
[1778849583193,29.02,80433.09,1.0,-0.58803,0.00016,31.92592]
[1778849586539,29.02,80432.49,1.0,-0.58813,0.00016,31.9238]
[1778849587509,29.02,80433.6,1.0,-0.58795,0.00016,31.9275]
[1778849587722,29.02,80433.6,1.0,-0.58795,0.00016,31.9275]
[1778849587739,29.02,80434.0,1.0,-0.58789,0.00016,31.9288]
[1778849589043,29.02,80431.92,1.0,-0.58823,0.00016,31.92172]
[1778849589108,29.02,80430.72,1.0,-0.58843,0.00016,31.91768]
[1778849591061,29.02,80433.59,1.0,-0.58796,0.00016,31.92741]
[1778849591122,29.02,80433.76,1.0,-0.58793,0.00016,31.928]
[1778849594144,29.02,80428.04,1.0,-0.58886,0.00016,31.90868]
[1778849595215,29.02,80428.04,1.0,-0.58886,0.00016,31.90868]
[1778849596158,29.02,80415.67,1.0,-0.59088,0.00016,31.86606]
[1778849597248,29.02,80415.67,1.0,-0.59088,0.00016,31.86606]
[1778849597281,29.02,80415.67,1.0,-0.59088,0.00016,31.86606]
[1778849597674,29.02,80408.47,1.0,-0.59206,0.00016,31.84085]
[1778849598417,29.02,80408.47,1.0,-0.59206,0.00016,31.84085]
[1778849598446,29.02,80394.3,1.0,-0.59438,0.00016,31.79051]
[1778849599180,29.02,80386.7,1.0,-0.59562,0.00016,31.76308]
[1778849601560,29.02,80385.54,1.0,-0.59581,0.00016,31.75886]
[1778849603479,29.02,80384.8,1.0,-0.59593,0.00016,31.75615]
[1778849604957,29.02,80382.94,1.0,-0.59623,0.00016,31.74935]
[1778849605602,29.02,80382.94,1.0,-0.59623,0.00016,31.74935]
[1778849606556,29.02,80383.05,1.0,-0.59621,0.00016,31.74975]
[1778849606823,29.02,80383.05,1.0,-0.59621,0.00016,31.74975]
[1778849607236,29.02,80379.98,1.0,-0.59671,0.00016,31.73852]
[1778849608251,29.02,80379.98,1.0,-0.59671,0.00016,31.73852]
[1778849608352,29.02,80380.85,1.0,-0.59657,0.00016,31.7417]
[1778849613764,29.02,80380.76,1.0,-0.5966,0.00016,31.73825]
[1778849615930,29.02,80380.39,1.0,-0.59666,0.00016,31.73688]
[1778849616788,29.02,80380.39,1.0,-0.59666,0.00016,31.73688]
[1778849616301,29.02,80377.45,1.0,-0.59714,0.00016,31.72609]
[1778849617302,29.02,80377.45,1.0,-0.59714,0.00016,31.72609]
[1778849622586,29.02,80373.59,1.0,-0.59776,0.00016,31.71187]
[1778849628420,29.02,80378.95,1.0,-0.59689,0.00016,31.73157]
[1778849633414,29.02,80377.5,1.0,-0.59713,0.00016,31.72621]
[1778849633515,29.02,80377.5,1.0,-0.59713,0.00016,31.72621]
[1778849635521,29.02,80377.32,1.0,-0.59716,0.00016,31.72554]
[1778849635622,29.02,80377.63,1.0,-0.59711,0.00016,31.72667]
[1778849641511,29.01,80375.48,1.0,-0.59746,0.00016,31.7187]
[1778849641979,29.01,80375.48,1.0,-0.59746,0.00016,31.7187]
[1778849641986,29.01,80375.48,1.0,-0.59746,0.00016,31.7187]
[1778849642308,29.01,80375.48,1.0,-0.59746,0.00016,31.7187]
[1778849642523,29.01,80366.32,1.0,-0.59895,0.00016,31.68471]
[1778849643850,29.02,80359.08,1.0,-0.60013,0.00016,31.65758]
[1778849644534,29.02,80359.08,1.0,-0.60013,0.00016,31.65758]
[1778849644537,29.02,80351.4,1.0,-0.60138,0.00016,31.62846]
[1778849649575,29.02,80347.0,1.0,-0.60209,0.00016,31.61162]
[1778849653603,29.01,80352.74,1.0,-0.60116,0.00016,31.63351]
[1778849658638,29.01,80354.86,1.0,-0.60082,0.00016,31.64148]
[1778849663676,29.01,80355.04,1.0,-0.6008,0.00016,31.64197]
[1778849667168,29.01,80354.79,1.0,-0.60085,0.00016,31.64091]
[1778849668590,29.01,80354.96,1.0,-0.60082,0.00016,31.64151]
[1778849672761,29.01,80354.03,1.0,-0.60099,0.00016,31.63472]
[1778849673751,29.01,80339.84,1.0,-0.60329,0.00016,31.58026]
[1778849675765,29.01,80336.71,1.0,-0.6038,0.00016,31.56811]
[1778849676978,29.01,80337.93,1.0,-0.60361,0.00016,31.57281]
[1778849682814,29.01,80344.27,1.0,-0.60258,0.00016,31.59723]
[1778849687850,29.01,80344.23,1.0,-0.60259,0.00016,31.59704]
[1778849692884,29.0,80345.52,1.0,-0.60238,0.00016,31.60199]
[1778849697919,29.0,80342.85,1.0,-0.60282,0.00016,31.59164]
[1778849700940,29.0,80350.9,1.0,-0.60151,0.00016,31.6225]
[1778849705975,29.0,80351.2,1.0,-0.60146,0.00016,31.62368]
[1778849711012,29.0,80353.06,1.0,-0.60116,0.00016,31.6307]
[1778849716047,29.0,80352.7,1.0,-0.60123,0.00016,31.6291]
[1778849718870,29.0,80352.81,1.0,-0.60122,0.00016,31.62947]
[1778849720799,29.0,80354.52,1.0,-0.60094,0.00016,31.63595]
[1778849720892,29.0,80360.16,1.0,-0.60003,0.00016,31.65726]
[1778849722089,29.0,80350.42,1.0,-0.60161,0.00016,31.62019]
[1778849727124,29.0,80349.58,1.0,-0.60176,0.00016,31.61682]
[1778849732159,28.99,80346.61,1.0,-0.60225,0.00016,31.60222]
[1778849737194,28.99,80344.51,1.0,-0.6026,0.00016,31.59408]
[1778849744243,28.99,80347.78,1.0,-0.60207,0.00016,31.60653]
[1778849746257,28.99,80357.57,1.0,-0.60048,0.00016,31.6438]
[1778849748939,28.99,80359.81,1.0,-0.60012,0.00016,31.6523]
[1778849756192,29.0,80355.23,1.0,-0.60085,0.00016,31.63523]
[1778849757654,29.0,80364.67,1.0,-0.59931,0.00016,31.67091]
[1778849763376,29.0,80361.73,1.0,-0.59979,0.00016,31.65996]
[1778849768807,29.0,80359.83,1.0,-0.60009,0.00016,31.65289]
[1778849768849,29.0,80359.83,1.0,-0.60009,0.00016,31.65289]
[1778849774853,29.0,80359.77,1.0,-0.60009,0.00016,31.65285]
[1778849775461,29.0,80375.56,1.0,-0.59752,0.00016,31.7118]
[1778849776468,29.0,80376.27,1.0,-0.5974,0.00016,31.71442]
[1778849778699,29.0,80375.27,1.0,-0.59757,0.00016,31.71072]
[1778849781963,29.0,80377.52,1.0,-0.5972,0.00016,31.71899]
[1778849789232,29.0,80378.04,1.0,-0.59712,0.00016,31.72081]
[1778849789698,29.0,80378.04,1.0,-0.59712,0.00016,31.72081]
[1778849789799,29.0,80376.82,1.0,-0.59732,0.00016,31.71631]
[1778849795602,29.0,80376.39,1.0,-0.59739,0.00016,31.71182]
[1778849796778,29.0,80376.39,1.0,-0.59739,0.00016,31.71182]
[1778849796857,29.0,80376.39,1.0,-0.59739,0.00016,31.71187]
[1778849799630,29.0,80371.05,1.0,-0.59826,0.00016,31.69214]
[1778849802118,29.0,80366.89,1.0,-0.59894,0.00016,31.67664]
[1778849802122,29.0,80366.89,1.0,-0.59894,0.00016,31.67664]
[1778849802209,29.0,80366.89,1.0,-0.59894,0.00016,31.67664]
[1778849802651,29.0,80366.66,1.0,-0.59897,0.00016,31.67578]
[1778849805633,29.0,80367.16,1.0,-0.59889,0.00016,31.67765]
[1778849805672,29.0,80363.17,1.0,-0.59954,0.00016,31.66272]
[1778849806602,29.0,80363.17,1.0,-0.59954,0.00016,31.66272]
[1778849806679,29.0,80360.44,1.0,-0.59998,0.00016,31.65246]
[1778849810469,29.0,80359.51,1.0,-0.60013,0.00016,31.64902]
[1778849810707,29.0,80359.02,1.0,-0.60021,0.00016,31.64719]
[1778849814918,29.01,80356.18,1.0,-0.60067,0.00016,31.63653]
[1778849815003,29.01,80356.8,1.0,-0.60056,0.00016,31.63895]
[1778849815413,29.01,80356.8,1.0,-0.60056,0.00016,31.63895]
[1778849815742,29.01,80358.09,1.0,-0.60035,0.00016,31.64383]
[1778849819770,29.01,80363.72,1.0,-0.59943,0.00016,31.66513]
[1778849823798,29.01,80356.99,1.0,-0.60052,0.00016,31.63987]
[1778849825316,29.01,80356.78,1.0,-0.60056,0.00016,31.63911]
[1778849825815,29.01,80350.64,1.0,-0.60155,0.00016,31.6158]
[1778849826993,29.01,80350.64,1.0,-0.60155,0.00016,31.6158]
[1778849826821,29.01,80344.11,1.0,-0.60261,0.00016,31.59081]
[1778849827828,29.02,80348.53,1.0,-0.60186,0.00016,31.60837]
[1778849832863,29.02,80349.52,1.0,-0.60169,0.00016,31.61238]
[1778849838905,29.02,80350.49,1.0,-0.60152,0.00016,31.61633]
[1778849844713,29.02,80350.49,1.0,-0.60152,0.00016,31.61641]
[1778849844948,29.03,80353.47,1.0,-0.60103,0.00016,31.6279]
[1778849845788,29.03,80353.47,1.0,-0.60103,0.00016,31.6279]
[1778849845955,29.03,80360.2,1.0,-0.59993,0.00016,31.65338]
[1778849848239,29.03,80359.12,1.0,-0.60011,0.00016,31.64935]
[1778849848544,29.03,80359.12,1.0,-0.60011,0.00016,31.64935]
[1778849848877,29.03,80359.12,1.0,-0.60011,0.00016,31.64935]
[1778849848976,29.03,80355.2,1.0,-0.60074,0.00016,31.63456]
[1778849854011,29.03,80360.16,1.0,-0.59994,0.00016,31.65028]
[1778849859046,29.03,80363.78,1.0,-0.59935,0.00016,31.66395]
[1778849864081,29.03,80366.27,1.0,-0.59894,0.00016,31.6733]
[1778849869116,29.03,80363.61,1.0,-0.59938,0.00016,31.66337]
[1778849874151,29.03,80364.72,1.0,-0.59919,0.00016,31.66758]
[1778849879186,29.03,80364.37,1.0,-0.59925,0.00016,31.66632]
[1778849884221,29.03,80366.3,1.0,-0.59893,0.00016,31.67358]
[1778849889256,29.03,80366.49,1.0,-0.5989,0.00016,31.67433]
[1778849894426,29.03,80366.14,1.0,-0.59895,0.00016,31.67306]
[1778849900333,29.03,80367.85,1.0,-0.59867,0.00016,31.6795]
[1778849905368,29.03,80368.34,1.0,-0.59859,0.00016,31.68136]
[1778849911100,29.04,80368.48,1.0,-0.59857,0.00016,31.6819]
[1778849921481,29.04,80368.66,1.0,-0.59854,0.00016,31.6796]
[1778849927540,29.04,80368.55,1.0,-0.59856,0.00016,31.67922]
[1778849933565,29.04,80368.09,1.0,-0.59863,0.00016,31.6776]
[1778849938600,29.04,80367.9,1.0,-0.59866,0.00016,31.67695]
[1778849945649,29.04,80368.38,1.0,-0.59857,0.00016,31.67882]
[1778849950684,29.04,80368.23,1.0,-0.5986,0.00016,31.67831]
[1778849955719,29.04,80369.92,1.0,-0.59831,0.00016,31.68473]
[1778849964156,29.05,80370.1,1.0,-0.59826,0.00016,31.68592]
[1778849970824,29.06,80371.59,1.0,-0.59797,0.00016,31.69244]
[1778849975859,29.07,80371.56,1.0,-0.59796,0.00016,31.68972]
[1778849980894,29.08,80371.62,1.0,-0.59793,0.00016,31.69043]
[1778849985929,29.08,80372.59,1.0,-0.59774,0.00016,31.6945]
[1778849990965,29.09,80376.04,1.0,-0.59716,0.00016,31.70763]
[1778849996000,29.09,80376.67,1.0,-0.59705,0.00016,31.71005]
[1778850000739,29.09,80376.5,1.0,-0.59708,0.00016,31.70935]
[1778850001145,29.09,80369.86,1.0,-0.59816,0.00016,31.68497]
[1778850003572,29.09,80367.0,1.0,-0.59863,0.00016,31.67434]
[1778850004060,29.09,80357.33,1.0,-0.60019,0.00016,31.63817]
[1778850005195,29.09,80348.62,1.0,-0.60161,0.00016,31.60517]
[1778850005502,29.09,80348.62,1.0,-0.60161,0.00016,31.60517]
[1778850006073,29.09,80342.04,1.0,-0.60267,0.00016,31.58001]
[1778850008087,29.09,80334.49,1.0,-0.60389,0.00016,31.55081]
[1778850009545,29.09,80330.96,1.0,-0.60447,0.00016,31.53704]
[1778850010035,29.09,80330.96,1.0,-0.60447,0.00016,31.53704]
[1778850010108,29.09,80326.8,1.0,-0.60514,0.00016,31.52073]
[1778850010540,29.09,80326.8,1.0,-0.60514,0.00016,31.52073]
[1778850010554,29.09,80326.8,1.0,-0.60514,0.00016,31.52073]
[1778850010593,29.09,80326.8,1.0,-0.60514,0.00016,31.52073]
[1778850010865,29.09,80326.8,1.0,-0.60514,0.00016,31.52073]
[1778850010871,29.09,80326.8,1.0,-0.60514,0.00016,31.52073]
[1778850011038,29.09,80326.8,1.0,-0.60514,0.00016,31.52073]
[1778850013977,29.09,80330.26,1.0,-0.60457,0.00016,31.53453]
[1778850014135,29.09,80330.38,1.0,-0.60454,0.00016,31.53514]
[1778850015289,29.09,80330.73,1.0,-0.60449,0.00016,31.53655]
[1778850016149,29.09,80330.4,1.0,-0.60454,0.00016,31.5353]
[1778850017878,29.1,80330.73,1.0,-0.60448,0.00016,31.53674]
[1778850018202,29.1,80330.73,1.0,-0.60448,0.00016,31.53674]
[1778850018163,29.1,80331.57,1.0,-0.60433,0.00016,31.54016]
[1778850019170,29.1,80332.33,1.0,-0.60421,0.00016,31.54316]
[1778850021505,29.1,80331.9,1.0,-0.60428,0.00016,31.5414]
[1778850021552,29.1,80331.9,1.0,-0.60428,0.00016,31.5414]
[1778850022191,29.1,80326.55,1.0,-0.60515,0.00016,31.52046]
[1778850023904,29.1,80324.11,1.0,-0.60554,0.00016,31.51103]
[1778850025053,29.1,80323.39,1.0,-0.60565,0.00016,31.50834]
[1778850027695,29.1,80319.97,1.0,-0.60618,0.00016,31.49525]
[1778850027957,29.1,80319.97,1.0,-0.60618,0.00016,31.49525]
[1778850028233,29.11,80314.02,1.0,-0.60714,0.00016,31.47177]
[1778850029240,29.11,80307.43,1.0,-0.60819,0.00016,31.44553]
[1778850033268,29.11,80307.75,1.0,-0.60813,0.00016,31.44411]
[1778850038303,29.12,80304.96,1.0,-0.60857,0.00016,31.43328]
[1778850042321,29.12,80305.64,1.0,-0.60845,0.00016,31.43623]
[1778850044345,29.12,80314.75,1.0,-0.60697,0.00016,31.47291]
[1778850045405,29.12,80314.75,1.0,-0.60697,0.00016,31.47291]
[1778850050387,29.13,80308.49,1.0,-0.60795,0.00016,31.44851]
[1778850055422,29.13,80307.39,1.0,-0.60811,0.00016,31.44454]
[1778850060457,29.14,80305.84,1.0,-0.60834,0.00016,31.43872]
[1778850066243,29.14,80308.03,1.0,-0.60797,0.00016,31.44783]
[1778850066382,29.14,80306.39,1.0,-0.60823,0.00016,31.44134]
[1778850066448,29.14,80306.39,1.0,-0.60823,0.00016,31.44134]
[1778850066535,29.14,80306.39,1.0,-0.60823,0.00016,31.44134]
[1778850066710,29.14,80306.39,1.0,-0.60823,0.00016,31.44134]
[1778850066766,29.14,80287.02,1.0,-0.61135,0.00016,31.36274]
[1778850067432,29.14,80287.02,1.0,-0.61135,0.00016,31.36274]
[1778850067457,29.14,80287.02,1.0,-0.61135,0.00016,31.36274]
[1778850068078,29.14,80287.02,1.0,-0.61135,0.00016,31.36274]
[1778850068180,29.14,80265.44,1.0,-0.61481,0.00016,31.27287]
[1778850068628,29.14,80265.44,1.0,-0.61481,0.00016,31.27287]
[1778850068724,29.14,80265.44,1.0,-0.61481,0.00016,31.27287]
[1778850068832,29.14,80265.44,1.0,-0.61481,0.00016,31.27287]
[1778850068878,29.14,80265.44,1.0,-0.61481,0.00016,31.27287]
[1778850069216,29.15,80266.81,1.0,-0.61457,0.00016,31.27907]
[1778850070018,29.15,80266.81,1.0,-0.61457,0.00016,31.27907]
[1778850070067,29.15,80283.84,1.0,-0.61184,0.00016,31.35014]
[1778850070560,29.15,80283.84,1.0,-0.61184,0.00016,31.35014]
[1778850070882,29.15,80283.84,1.0,-0.61184,0.00016,31.35014]
[1778850070965,29.15,80278.26,1.0,-0.61273,0.00016,31.3271]
[1778850071833,29.15,80278.26,1.0,-0.61273,0.00016,31.3271]
[1778850071934,29.15,80273.64,1.0,-0.61347,0.00016,31.30792]
[1778850073387,29.15,80278.58,1.0,-0.61267,0.00016,31.32869]
[1778850073729,29.15,80278.58,1.0,-0.61267,0.00016,31.32869]
[1778850074028,29.15,80278.58,1.0,-0.61267,0.00016,31.32869]
[1778850075012,29.15,80280.11,1.0,-0.61241,0.00016,31.33525]
[1778850075029,29.15,80280.11,1.0,-0.61241,0.00016,31.33525]
[1778850075113,29.16,80272.47,1.0,-0.61363,0.00016,31.30368]
[1778850075876,29.16,80272.47,1.0,-0.61363,0.00016,31.30368]
[1778850075931,29.16,80265.3,1.0,-0.61478,0.00016,31.27353]
[1778850076879,29.16,80265.3,1.0,-0.61478,0.00016,31.27353]
[1778850076941,29.16,80256.26,1.0,-0.61623,0.00016,31.23519]
[1778850077473,29.16,80256.26,1.0,-0.61623,0.00016,31.23519]
[1778850077676,29.15,80249.13,1.0,-0.61737,0.00016,31.20467]
[1778850078930,29.15,80249.13,1.0,-0.61737,0.00016,31.20467]
[1778850081199,29.16,80240.28,1.0,-0.61877,0.00016,31.1668]
[1778850081864,29.16,80231.33,1.0,-0.62018,0.00016,31.12842]
[1778850085654,29.19,80228.27,1.0,-0.62057,0.00016,31.11741]
[1778850090689,29.22,80220.6,1.0,-0.62165,0.00016,31.0872]
[1778850094826,29.24,80219.16,1.0,-0.62179,0.00016,31.08034]
[1778850094927,29.25,80215.96,1.0,-0.62226,0.00016,31.06709]
[1778850095363,29.25,80215.96,1.0,-0.62226,0.00016,31.06709]
[1778850095754,29.25,80215.96,1.0,-0.62226,0.00016,31.06709]
[1778850096097,29.26,80212.8,1.0,-0.62272,0.00016,31.05406]
[1778850098326,29.27,80209.99,1.0,-0.62313,0.00016,31.04264]
[1778850098339,29.28,80203.67,1.0,-0.62407,0.00016,31.01596]
[1778850098547,29.28,80203.67,1.0,-0.62407,0.00016,31.01596]
[1778850100848,29.3,80200.97,1.0,-0.6244,0.00016,31.00633]
[1778850101513,29.31,80203.24,1.0,-0.624,0.00016,31.01757]
[1778850102023,29.31,80203.24,1.0,-0.624,0.00016,31.01757]
[1778850102103,29.32,80210.63,1.0,-0.62278,0.00016,31.05177]
[1778850103783,29.33,80218.41,1.0,-0.6215,0.00016,31.08724]
[1778850105797,29.33,80223.81,1.0,-0.62064,0.00016,31.11107]
[1778850108818,29.34,80229.87,1.0,-0.61967,0.00016,31.13764]
[1778850109825,29.34,80223.99,1.0,-0.6206,0.00016,31.11206]
[1778850112846,29.34,80217.81,1.0,-0.62158,0.00016,31.08514]
[1778850113620,29.34,80217.81,1.0,-0.62158,0.00016,31.08514]
[1778850113853,29.34,80211.18,1.0,-0.62262,0.00016,31.05594]
[1778850114392,29.34,80211.18,1.0,-0.62262,0.00016,31.05594]
[1778850114674,29.34,80211.18,1.0,-0.62262,0.00016,31.05594]
[1778850114860,29.34,80211.37,1.0,-0.62259,0.00016,31.05688]
[1778850115384,29.34,80211.37,1.0,-0.62259,0.00016,31.05688]
[1778850116619,29.34,80211.45,1.0,-0.62257,0.00016,31.05733]
[1778850117881,29.34,80219.8,1.0,-0.62124,0.00016,31.09433]
[1778850120902,29.34,80225.13,1.0,-0.62039,0.00016,31.11786]
[1778850121432,29.34,80225.13,1.0,-0.62039,0.00016,31.11786]
[1778850123055,29.34,80220.63,1.0,-0.6211,0.00016,31.09823]
[1778850123147,29.34,80220.63,1.0,-0.6211,0.00016,31.09823]
[1778850123238,29.35,80214.63,1.0,-0.62205,0.00016,31.0719]
[1778850123907,29.35,80214.63,1.0,-0.62205,0.00016,31.0719]
[1778850123930,29.35,80199.97,1.0,-0.62437,0.00016,31.00675]
[1778850124933,29.36,80193.6,1.0,-0.62533,0.00016,30.97936]
[1778850130081,29.4,80198.1,1.0,-0.62441,0.00016,31.00498]
[1778850130391,29.41,80196.5,1.0,-0.62462,0.00016,30.99896]
[1778850132570,29.43,80199.45,1.0,-0.62407,0.00016,31.01438]
[1778850135008,29.46,80208.53,1.0,-0.62253,0.00016,31.05741]
[1778850138695,29.47,80211.88,1.0,-0.62192,0.00016,31.07401]
[1778850143219,29.49,80206.04,1.0,-0.62275,0.00016,31.05061]
[1778850146329,29.5,80207.58,1.0,-0.62246,0.00016,31.05875]
[1778850153973,29.51,80210.83,1.0,-0.62194,0.00016,31.07033]
[1778850156666,29.51,80211.23,1.0,-0.62187,0.00016,31.07224]
[1778850157969,29.51,80210.22,1.0,-0.62203,0.00016,31.06785]
[1778850158055,29.51,80210.22,1.0,-0.62203,0.00016,31.06785]
[1778850158199,29.51,80189.18,1.0,-0.62534,0.00016,30.97447]
[1778850158582,29.51,80189.18,1.0,-0.62534,0.00016,30.97447]
[1778850158970,29.51,80189.18,1.0,-0.62534,0.00016,30.97447]
[1778850159007,29.51,80189.18,1.0,-0.62534,0.00016,30.97447]
[1778850159066,29.51,80189.18,1.0,-0.62534,0.00016,30.97447]
[1778850159386,29.51,80167.11,1.0,-0.62881,0.00016,30.87412]
[1778850160048,29.51,80167.11,1.0,-0.62881,0.00016,30.87412]
[1778850160197,29.53,80169.86,1.0,-0.62829,0.00016,30.88899]
[1778850161510,29.55,80168.5,1.0,-0.62842,0.00016,30.88508]
[1778850162005,29.55,80168.5,1.0,-0.62842,0.00016,30.88508]
[1778850162419,29.55,80168.5,1.0,-0.62842,0.00016,30.88508]
[1778850162211,29.57,80162.28,1.0,-0.62931,0.00016,30.85872]
[1778850162451,29.57,80162.28,1.0,-0.62931,0.00016,30.85872]
[1778850163011,29.57,80162.28,1.0,-0.62931,0.00016,30.85872]
[1778850163034,29.57,80162.28,1.0,-0.62931,0.00016,30.85872]
[1778850163218,29.58,80151.62,1.0,-0.63091,0.00016,30.81124]
[1778850165232,29.6,80151.04,1.0,-0.63091,0.00016,30.81093]
[1778850170267,29.64,80152.18,1.0,-0.63054,0.00016,30.82158]
[1778850175303,29.67,80151.44,1.0,-0.63054,0.00016,30.82139]
[1778850180338,29.67,80151.24,1.0,-0.63055,0.00016,30.82091]
[1778850180949,29.67,80151.24,1.0,-0.63055,0.00016,30.82091]
[1778850184661,29.67,80143.3,1.0,-0.63178,0.00016,30.78434]
[1778850187465,29.67,80145.19,1.0,-0.63147,0.00016,30.79332]
[1778850191926,29.68,80140.69,1.0,-0.63217,0.00016,30.7726]
[1778850194295,29.68,80147.76,1.0,-0.63106,0.00016,30.80564]
[1778850194436,29.68,80154.06,1.0,-0.63008,0.00016,30.83483]
[1778850196454,29.69,80160.79,1.0,-0.62899,0.00016,30.86686]
[1778850196493,29.69,80160.79,1.0,-0.62899,0.00016,30.86686]
[1778850197758,29.69,80160.79,1.0,-0.62899,0.00016,30.86686]
[1778850197821,29.69,80160.21,1.0,-0.62907,0.00016,30.86448]
[1778850200482,29.69,80152.46,1.0,-0.63027,0.00016,30.82888]
[1778850202382,29.69,80152.46,1.0,-0.63027,0.00016,30.82888]
[1778850202414,29.69,80149.43,1.0,-0.63073,0.00016,30.81521]
[1778850202655,29.69,80149.43,1.0,-0.63073,0.00016,30.81521]
[1778850205517,29.69,80142.2,1.0,-0.63185,0.00016,30.78179]
[1778850208485,29.69,80140.46,1.0,-0.63212,0.00016,30.7738]
[1778850208615,29.69,80140.46,1.0,-0.63212,0.00016,30.7738]
[1778850208698,29.69,80138.63,1.0,-0.6324,0.00016,30.76532]
[1778850209691,29.69,80138.63,1.0,-0.6324,0.00016,30.76532]
[1778850209747,29.69,80138.63,1.0,-0.6324,0.00016,30.76532]
[1778850209796,29.7,80132.23,1.0,-0.63337,0.00016,30.73606]
[1778850215628,29.71,80130.39,1.0,-0.63362,0.00016,30.72549]
[1778850218460,29.71,80132.31,1.0,-0.63332,0.00016,30.73461]
[1778850218511,29.71,80132.8,1.0,-0.63324,0.00016,30.73707]
[1778850218649,29.71,80131.26,1.0,-0.63348,0.00016,30.72983]
[1778850219550,29.71,80131.26,1.0,-0.63348,0.00016,30.72983]
[1778850219699,29.71,80131.26,1.0,-0.63348,0.00016,30.72983]
[1778850219802,29.71,80128.32,1.0,-0.63393,0.00016,30.71613]
[1778850225698,29.72,80126.59,1.0,-0.63418,0.00016,30.70852]
[1778850230733,29.72,80123.79,1.0,-0.63459,0.00015,30.69576]
[1778850233431,29.72,80124.69,1.0,-0.63445,0.00015,30.70012]
[1778850233593,29.72,80124.33,1.0,-0.6345,0.00015,30.69852]
[1778850233675,29.72,80124.33,1.0,-0.6345,0.00015,30.69852]
[1778850233898,29.72,80124.33,1.0,-0.6345,0.00015,30.69852]
[1778850233999,29.72,80118.69,1.0,-0.63537,0.00015,30.67185]
[1778850236425,29.72,80116.44,1.0,-0.63572,0.00015,30.66125]
[1778850236569,29.72,80115.55,1.0,-0.63585,0.00015,30.65713]
[1778850236775,29.73,80116.92,1.0,-0.63563,0.00015,30.66379]
[1778850237696,29.73,80116.92,1.0,-0.63563,0.00015,30.66379]
[1778850237748,29.73,80116.92,1.0,-0.63563,0.00015,30.66379]
[1778850237797,29.73,80116.92,1.0,-0.63563,0.00015,30.66391]
[1778850239182,29.73,80116.92,1.0,-0.63563,0.00015,30.66391]
[1778850239266,29.73,80116.92,1.0,-0.63563,0.00015,30.66391]
[1778850239332,29.73,80116.83,1.0,-0.63564,0.00015,30.6636]
[1778850239562,29.73,80116.83,1.0,-0.63564,0.00015,30.6636]
[1778850240050,29.73,80116.83,1.0,-0.63564,0.00015,30.6636]
[1778850240151,29.73,80115.36,1.0,-0.63586,0.00015,30.65671]
[1778850240661,29.73,80115.36,1.0,-0.63586,0.00015,30.65671]
[1778850240915,29.73,80115.36,1.0,-0.63586,0.00015,30.65671]
[1778850240997,29.73,80110.57,1.0,-0.6366,0.00015,30.63392]
[1778850243627,29.73,80107.76,1.0,-0.63702,0.00015,30.62073]
[1778850243824,29.73,80107.92,1.0,-0.63699,0.00015,30.62165]
[1778850245838,29.75,80101.18,1.0,-0.63796,0.00015,30.59135]
[1778850247316,29.75,80101.18,1.0,-0.63796,0.00015,30.59135]
[1778850247417,29.76,80094.37,1.0,-0.63895,0.00015,30.56009]
[1778850248396,29.76,80080.29,1.0,-0.64111,0.00015,30.4914]
[1778850248694,29.76,80080.29,1.0,-0.64111,0.00015,30.4914]
[1778850249449,29.77,80085.85,1.0,-0.64024,0.00015,30.5193]
[1778850251232,29.77,80088.62,1.0,-0.6398,0.00015,30.53325]
[1778850252890,29.77,80081.43,1.0,-0.64088,0.00015,30.49869]
[1778850253897,29.77,80076.12,1.0,-0.6417,0.00015,30.4726]
[1778850256123,29.77,80078.15,1.0,-0.64138,0.00015,30.48269]
[1778850257282,29.77,80083.69,1.0,-0.64053,0.00015,30.51004]
[1778850258932,29.78,80088.84,1.0,-0.63972,0.00015,30.53563]
[1778850262995,29.78,80092.03,1.0,-0.63921,0.00015,30.55157]
[1778850263967,29.78,80102.28,1.0,-0.63763,0.00015,30.60138]
[1778850265253,29.78,80102.28,1.0,-0.63763,0.00015,30.60138]
[1778850265259,29.78,80110.81,1.0,-0.6363,0.00015,30.64245]
[1778850266489,29.78,80110.81,1.0,-0.6363,0.00015,30.64245]
[1778850265981,29.78,80116.95,1.0,-0.63535,0.00015,30.67183]
[1778850266748,29.78,80116.95,1.0,-0.63535,0.00015,30.67183]
[1778850267172,29.79,80114.42,1.0,-0.63574,0.00015,30.65991]
[1778850269159,29.79,80111.23,1.0,-0.63622,0.00015,30.64483]
[1778850269170,29.79,80111.34,1.0,-0.6362,0.00015,30.64548]
[1778850269780,29.79,80111.34,1.0,-0.6362,0.00015,30.64548]
[1778850269788,29.79,80111.34,1.0,-0.6362,0.00015,30.64548]
[1778850269836,29.79,80111.34,1.0,-0.6362,0.00015,30.64548]
[1778850270192,29.79,80111.34,1.0,-0.6362,0.00015,30.64548]
[1778850270227,29.79,80102.07,1.0,-0.63763,0.00015,30.60125]
[1778850271018,29.79,80091.75,1.0,-0.63923,0.00015,30.5483]
[1778850272025,29.79,80086.86,1.0,-0.63997,0.00015,30.52469]
[1778850277062,29.8,80086.46,1.0,-0.64001,0.00015,30.52349]
[1778850282095,29.8,80087.54,1.0,-0.63983,0.00015,30.52898]
[1778850286389,29.8,80085.98,1.0,-0.64007,0.00015,30.52149]
[1778850286472,29.8,80085.35,1.0,-0.64016,0.00015,30.51846]
[1778850287130,29.8,80079.48,1.0,-0.64107,0.00015,30.48975]
[1778850288248,29.8,80079.48,1.0,-0.64107,0.00015,30.48975]
[1778850288350,29.8,80077.89,1.0,-0.64131,0.00015,30.48201]
[1778850289144,29.8,80083.26,1.0,-0.64048,0.00015,30.50843]
[1778850290205,29.8,80083.26,1.0,-0.64048,0.00015,30.50843]
[1778850290210,29.8,80086.36,1.0,-0.64,0.00015,30.52365]
[1778850291158,29.8,80102.93,1.0,-0.63744,0.00015,30.60414]
[1778850291969,29.8,80102.93,1.0,-0.63744,0.00015,30.60414]
[1778850292165,29.8,80112.95,1.0,-0.63589,0.00015,30.65225]
[1778850294179,29.81,80120.09,1.0,-0.63478,0.00015,30.68639]
[1778850295297,29.81,80120.09,1.0,-0.63478,0.00015,30.68639]
[1778850295348,29.81,80120.09,1.0,-0.63478,0.00015,30.68639]
[1778850295398,29.81,80124.36,1.0,-0.63411,0.00015,30.70664]
[1778850296940,29.81,80126.26,1.0,-0.63381,0.00015,30.71567]
[1778850297150,29.81,80126.26,1.0,-0.63381,0.00015,30.71567]
[1778850300416,29.81,80132.19,1.0,-0.63289,0.00015,30.74378]
[1778850306263,29.81,80130.61,1.0,-0.63312,0.00015,30.73673]
[1778850310291,29.81,80135.32,1.0,-0.63238,0.00015,30.75891]
[1778850311278,29.81,80135.32,1.0,-0.63238,0.00015,30.75891]
[1778850311472,29.81,80135.32,1.0,-0.63238,0.00015,30.75891]
[1778850311576,29.81,80130.5,1.0,-0.63313,0.00015,30.73645]
[1778850312305,29.81,80115.91,1.0,-0.63538,0.00015,30.66775]
[1778850312690,29.81,80115.91,1.0,-0.63538,0.00015,30.66775]
[1778850312738,29.81,80115.91,1.0,-0.63538,0.00015,30.66775]
[1778850312862,29.81,80115.91,1.0,-0.63538,0.00015,30.66775]
[1778850313312,29.82,80098.82,1.0,-0.63801,0.00015,30.58611]
[1778850313664,29.82,80098.82,1.0,-0.63801,0.00015,30.58611]
[1778850313824,29.82,80098.82,1.0,-0.63801,0.00015,30.58611]
[1778850314330,29.82,80098.82,1.0,-0.63801,0.00015,30.58611]
[1778850314363,29.81,80096.7,1.0,-0.63834,0.00015,30.57585]
[1778850315327,29.81,80096.7,1.0,-0.63834,0.00015,30.57585]
[1778850315379,29.82,80104.02,1.0,-0.63721,0.00015,30.61126]
[1778850316293,29.82,80104.02,1.0,-0.63721,0.00015,30.61126]
[1778850316334,29.82,80105.23,1.0,-0.63701,0.00015,30.6172]
[1778850320533,29.82,80105.07,1.0,-0.63702,0.00015,30.61696]
[1778850320577,29.82,80107.5,1.0,-0.63664,0.00015,30.62876]
[1778850321379,29.82,80107.5,1.0,-0.63664,0.00015,30.62876]
[1778850321410,29.82,80109.68,1.0,-0.6363,0.00015,30.6393]
[1778850321780,29.82,80109.68,1.0,-0.6363,0.00015,30.6393]
[1778850322279,29.82,80109.68,1.0,-0.6363,0.00015,30.6393]
[1778850322302,29.82,80109.68,1.0,-0.6363,0.00015,30.6393]
[1778850322423,29.82,80109.68,1.0,-0.6363,0.00015,30.6393]
[1778850322452,29.82,80114.94,1.0,-0.63548,0.00015,30.66445]
[1778850324272,29.82,80118.97,1.0,-0.63486,0.00015,30.68364]
[1778850324389,29.83,80123.73,1.0,-0.63412,0.00015,30.70618]
[1778850326742,29.83,80127.28,1.0,-0.63357,0.00015,30.72299]
[1778850327410,29.83,80121.71,1.0,-0.63443,0.00015,30.69685]
[1778850328417,29.83,80116.67,1.0,-0.6352,0.00015,30.6731]
[1778850329424,29.83,80111.43,1.0,-0.63601,0.00015,30.6483]
[1778850334460,29.83,80114.65,1.0,-0.63551,0.00015,30.66088]
[1778850339495,29.83,80113.59,1.0,-0.63565,0.00015,30.6563]
[1778850343891,29.84,80111.79,1.0,-0.63592,0.00015,30.64806]
[1778850344530,29.84,80112.9,1.0,-0.63575,0.00015,30.65342]
[1778850346544,29.84,80117.76,1.0,-0.63499,0.00015,30.67661]
[1778850348212,29.84,80119.66,1.0,-0.6347,0.00015,30.68565]
[1778850348243,29.84,80119.66,1.0,-0.6347,0.00015,30.68565]
[1778850348558,29.84,80121.08,1.0,-0.63447,0.00015,30.69241]
[1778850350572,29.84,80129.79,1.0,-0.63313,0.00015,30.7334]
[1778850355607,29.84,80128.01,1.0,-0.6334,0.00015,30.72519]
[1778850359871,29.84,80128.19,1.0,-0.63337,0.00015,30.72612]
[1778850361088,29.84,80128.33,1.0,-0.63334,0.00015,30.72684]
[1778850361118,29.84,80125.3,1.0,-0.63381,0.00015,30.71266]
[1778850362454,29.84,80125.3,1.0,-0.63381,0.00015,30.71266]
[1778850362555,29.84,80118.23,1.0,-0.6349,0.00015,30.6794]
[1778850362664,29.84,80112.6,1.0,-0.63577,0.00015,30.65271]
[1778850364765,29.84,80112.49,1.0,-0.63578,0.00015,30.65226]
[1778850364860,29.84,80112.49,1.0,-0.63578,0.00015,30.65226]
[1778850364931,29.84,80112.69,1.0,-0.63575,0.00015,30.65338]
[1778850365884,29.84,80112.69,1.0,-0.63575,0.00015,30.65338]
[1778850367553,29.85,80109.77,1.0,-0.63619,0.00015,30.63972]
[1778850368185,29.85,80109.41,1.0,-0.63624,0.00015,30.63801]
[1778850368284,29.85,80109.55,1.0,-0.63621,0.00015,30.63899]
[1778850369191,29.85,80109.55,1.0,-0.63621,0.00015,30.63899]
[1778850369243,29.85,80109.55,1.0,-0.63621,0.00015,30.63899]
[1778850369292,29.85,80108.75,1.0,-0.63633,0.00015,30.63528]
[1778850370656,29.85,80108.39,1.0,-0.63639,0.00015,30.63356]
[1778850370716,29.85,80108.7,1.0,-0.63633,0.00015,30.63525]
[1778850375629,29.85,80111.02,1.0,-0.63596,0.00015,30.64661]
[1778850375751,29.86,80113.75,1.0,-0.63553,0.00015,30.65977]
[1778850378772,29.86,80119.62,1.0,-0.63462,0.00015,30.68782]
[1778850383107,29.86,80118.32,1.0,-0.63481,0.00015,30.68189]
[1778850383388,29.86,80118.32,1.0,-0.63481,0.00015,30.68189]
[1778850383446,29.86,80114.6,1.0,-0.63538,0.00015,30.66441]
[1778850383767,29.86,80114.6,1.0,-0.63538,0.00015,30.66441]
[1778850383983,29.86,80114.6,1.0,-0.63538,0.00015,30.66441]
[1778850384079,29.86,80105.77,1.0,-0.63673,0.00015,30.62264]
[1778850386839,29.86,80105.18,1.0,-0.63683,0.00015,30.6197]
[1778850391874,29.86,80109.23,1.0,-0.63621,0.00015,30.63597]
[1778850395804,29.86,80108.0,1.0,-0.63641,0.00015,30.6299]
[1778850396424,29.86,80108.0,1.0,-0.63641,0.00015,30.6299]
[1778850396518,29.86,80110.86,1.0,-0.63597,0.00015,30.64345]
[1778850401945,29.86,80111.89,1.0,-0.63579,0.00015,30.64891]
[1778850406980,29.87,80114.18,1.0,-0.63542,0.00015,30.66021]
[1778850412015,29.87,80124.46,1.0,-0.63383,0.00015,30.70902]
[1778850416330,29.87,80124.1,1.0,-0.63388,0.00015,30.70744]
[1778850419064,29.87,80130.09,1.0,-0.63295,0.00015,30.73559]
[1778850422231,29.87,80129.39,1.0,-0.63306,0.00015,30.73235]
[1778850423362,29.87,80122.61,1.0,-0.6341,0.00015,30.70062]
[1778850429134,29.87,80113.8,1.0,-0.63545,0.00015,30.65926]
[1778850434169,29.88,80109.37,1.0,-0.63612,0.00015,30.63857]
[1778850438282,29.88,80110.55,1.0,-0.63593,0.00015,30.64438]
[1778850438852,29.88,80107.03,1.0,-0.63647,0.00015,30.62769]
[1778850439354,29.88,80107.03,1.0,-0.63647,0.00015,30.62769]
[1778850439381,29.88,80100.97,1.0,-0.6374,0.00015,30.59879]
[1778850440018,29.88,80100.97,1.0,-0.6374,0.00015,30.59879]
[1778850440811,29.88,80099.03,1.0,-0.6377,0.00015,30.58969]
[1778850441495,29.88,80099.03,1.0,-0.6377,0.00015,30.58969]
[1778850441596,29.88,80098.95,1.0,-0.6377,0.00015,30.58951]
[1778850442456,29.88,80098.95,1.0,-0.6377,0.00015,30.58951]
[1778850442707,29.88,80098.65,1.0,-0.63774,0.00015,30.58817]
[1778850443625,29.88,80098.65,1.0,-0.63774,0.00015,30.58817]
[1778850444481,29.88,80097.76,1.0,-0.63787,0.00015,30.58409]
[1778850451938,29.88,80099.95,1.0,-0.63755,0.00015,30.59147]
[1778850454201,29.88,80095.42,1.0,-0.63824,0.00015,30.56974]
[1778850459347,29.89,80099.89,1.0,-0.63754,0.00015,30.5917]
[1778850462107,29.89,80099.94,1.0,-0.63753,0.00015,30.5921]
[1778850462369,29.89,80104.62,1.0,-0.6368,0.00015,30.61458]
[1778850463736,29.89,80108.21,1.0,-0.63625,0.00015,30.63178]
[1778850464321,29.89,80108.21,1.0,-0.63625,0.00015,30.63178]
[1778850465955,29.89,80108.46,1.0,-0.6362,0.00015,30.63313]
[1778850466397,29.89,80110.75,1.0,-0.63585,0.00015,30.64409]
[1778850471432,29.89,80111.32,1.0,-0.63575,0.00015,30.64715]
[1778850472129,29.89,80111.32,1.0,-0.63575,0.00015,30.64715]
[1778850472439,29.89,80103.48,1.0,-0.63695,0.00015,30.60988]
[1778850472907,29.89,80103.48,1.0,-0.63695,0.00015,30.60988]
[1778850473373,29.89,80103.48,1.0,-0.63695,0.00015,30.60988]
[1778850473447,29.9,80097.88,1.0,-0.63781,0.00015,30.58314]
[1778850478436,29.9,80098.4,1.0,-0.63772,0.00015,30.58607]
[1778850478481,29.9,80097.46,1.0,-0.63785,0.00015,30.58172]
[1778850478895,29.9,80097.46,1.0,-0.63785,0.00015,30.58172]
[1778850479710,29.9,80097.46,1.0,-0.63785,0.00015,30.58172]
[1778850479488,29.9,80096.78,1.0,-0.63796,0.00015,30.57857]
[1778850484523,29.9,80095.23,1.0,-0.63818,0.00015,30.57162]
[1778850485668,29.9,80095.23,1.0,-0.63818,0.00015,30.57162]
[1778850486356,29.9,80094.8,1.0,-0.63824,0.00015,30.56965]
[1778850486537,29.91,80094.73,1.0,-0.63825,0.00015,30.56942]
[1778850491572,29.91,80096.29,1.0,-0.63799,0.00015,30.57744]
[1778850493652,29.91,80095.02,1.0,-0.63818,0.00015,30.57143]
[1778850495441,29.91,80093.22,1.0,-0.63845,0.00015,30.56296]
[1778850495600,29.91,80092.7,1.0,-0.63853,0.00015,30.56056]
[1778850498195,29.91,80093.26,1.0,-0.63843,0.00015,30.56347]
[1778850498621,29.91,80093.14,1.0,-0.63845,0.00015,30.563]
[1778850503434,29.92,80094.12,1.0,-0.63828,0.00015,30.56811]
[1778850503656,29.92,80093.82,1.0,-0.63833,0.00015,30.56676]
[1778850503816,29.92,80093.82,1.0,-0.63833,0.00015,30.56676]
[1778850504031,29.92,80093.82,1.0,-0.63833,0.00015,30.56676]
[1778850504663,29.92,80093.59,1.0,-0.63836,0.00015,30.56575]
[1778850504788,29.92,80093.59,1.0,-0.63836,0.00015,30.56575]
[1778850505670,29.92,80093.75,1.0,-0.63833,0.00015,30.56662]
[1778850510712,29.92,80094.21,1.0,-0.63825,0.00015,30.56921]
[1778850511073,29.92,80093.97,1.0,-0.63828,0.00015,30.56815]
[1778850511712,29.92,80083.58,1.0,-0.63988,0.00015,30.51481]
[1778850513726,29.92,80079.18,1.0,-0.64056,0.00015,30.49336]
[1778850514733,29.92,80072.56,1.0,-0.64157,0.00015,30.46096]
[1778850520775,29.92,80072.44,1.0,-0.64159,0.00015,30.46048]
[1778850524795,29.92,80072.8,1.0,-0.64153,0.00015,30.46229]
[1778850525810,29.92,80081.9,1.0,-0.64013,0.00015,30.50682]
[1778850527141,29.92,80081.9,1.0,-0.64013,0.00015,30.50682]
[1778850527824,29.92,80075.26,1.0,-0.64115,0.00015,30.4744]
[1778850530850,29.93,80069.74,1.0,-0.642,0.00015,30.44737]
[1778850535881,29.93,80070.0,1.0,-0.64195,0.00015,30.44884]
[1778850540916,29.93,80072.74,1.0,-0.64152,0.00015,30.46248]
[1778850542931,29.93,80067.74,1.0,-0.64229,0.00015,30.43796]
[1778850547969,29.93,80069.23,1.0,-0.64205,0.00015,30.44551]
[1778850550841,29.93,80070.02,1.0,-0.64193,0.00015,30.44946]
[1778850551997,29.93,80076.8,1.0,-0.64089,0.00015,30.48275]
[1778850555018,29.93,80080.86,1.0,-0.64027,0.00015,30.50255]
[1778850560054,29.93,80084.1,1.0,-0.63977,0.00015,30.51821]
[1778850565090,29.93,80088.62,1.0,-0.63908,0.00015,30.54002]
[1778850568851,29.93,80093.23,1.0,-0.63838,0.00015,30.56214]
[1778850574154,29.93,80095.08,1.0,-0.63812,0.00015,30.56757]
[1778850575413,29.93,80095.08,1.0,-0.63812,0.00015,30.56757]
[1778850577175,29.93,80090.27,1.0,-0.63886,0.00015,30.54426]
[1778850582210,29.92,80087.95,1.0,-0.63922,0.00015,30.5329]
[1778850586238,29.92,80082.95,1.0,-0.63999,0.00015,30.50856]
[1778850591273,29.92,80086.07,1.0,-0.63952,0.00015,30.52368]
[1778850596308,29.92,80085.22,1.0,-0.63965,0.00015,30.51949]
[1778850601343,29.92,80087.54,1.0,-0.63929,0.00015,30.53071]
[1778850604364,29.92,80079.62,1.0,-0.64051,0.00015,30.49221]
[1778850609399,29.92,80078.59,1.0,-0.64066,0.00015,30.48729]
[1778850614434,29.92,80078.17,1.0,-0.64072,0.00015,30.48534]
[1778850616637,29.92,80078.9,1.0,-0.64061,0.00015,30.48892]
[1778850617455,29.92,80074.18,1.0,-0.64133,0.00015,30.46586]
[1778850622494,29.93,80073.6,1.0,-0.64142,0.00015,30.46316]
[1778850622902,29.93,80073.6,1.0,-0.64142,0.00015,30.46316]
[1778850626522,29.93,80082.56,1.0,-0.64004,0.00015,30.50698]
[1778850627529,29.93,80090.09,1.0,-0.63889,0.00015,30.54348]
[1778850628467,29.93,80090.09,1.0,-0.63889,0.00015,30.54348]
[1778850630550,29.93,80099.41,1.0,-0.63744,0.00015,30.58873]
[1778850633011,29.93,80102.39,1.0,-0.63699,0.00015,30.60006]
[1778850633571,29.93,80103.84,1.0,-0.63676,0.00015,30.60712]
[1778850634147,29.93,80103.84,1.0,-0.63676,0.00015,30.60712]
[1778850634578,29.93,80102.59,1.0,-0.63695,0.00015,30.60113]
[1778850639613,29.94,80102.83,1.0,-0.63689,0.00015,30.60297]
[1778850641632,29.94,80106.57,1.0,-0.63631,0.00015,30.62093]
[1778850641693,29.94,80112.26,1.0,-0.63543,0.00015,30.64808]
[1778850643773,29.94,80112.37,1.0,-0.63541,0.00015,30.6488]
[1778850644074,29.94,80111.41,1.0,-0.63555,0.00015,30.64447]
[1778850650691,29.95,80107.56,1.0,-0.63609,0.00015,30.62746]
[1778850651439,29.95,80107.56,1.0,-0.63609,0.00015,30.62746]
[1778850651772,29.95,80107.56,1.0,-0.63609,0.00015,30.62746]
[1778850660761,29.96,80108.75,1.0,-0.63585,0.00015,30.63479]
[1778850665796,29.97,80109.36,1.0,-0.63573,0.00015,30.63858]
[1778850668367,29.97,80111.56,1.0,-0.63538,0.00015,30.64934]
[1778850668369,29.97,80111.56,1.0,-0.63538,0.00015,30.64934]
[1778850668674,29.97,80111.56,1.0,-0.63538,0.00015,30.64934]
[1778850668818,29.97,80116.31,1.0,-0.63464,0.00015,30.6719]
[1778850669825,29.98,80124.76,1.0,-0.63334,0.00015,30.71151]
[1778850672639,29.98,80126.38,1.0,-0.63309,0.00015,30.71909]
[1778850672847,29.98,80134.81,1.0,-0.63179,0.00015,30.75819]
[1778850673400,29.98,80134.81,1.0,-0.63179,0.00015,30.75819]
[1778850674862,29.98,80125.13,1.0,-0.63328,0.00015,30.71326]
[1778850679896,29.98,80127.46,1.0,-0.63292,0.00015,30.72415]
[1778850681830,29.98,80127.65,1.0,-0.63289,0.00015,30.72503]
[1778850681910,29.98,80120.36,1.0,-0.63401,0.00015,30.69102]
[1778850682653,29.98,80120.36,1.0,-0.63401,0.00015,30.69102]
[1778850682917,29.98,80112.96,1.0,-0.63515,0.00015,30.65635]
[1778850685186,29.98,80114.05,1.0,-0.63496,0.00015,30.66191]
[1778850685942,29.98,80121.92,1.0,-0.63375,0.00015,30.69905]
[1778850690977,29.98,80119.8,1.0,-0.63407,0.00015,30.68925]
[1778850696012,29.98,80120.23,1.0,-0.63401,0.00015,30.68822]
[1778850701327,29.98,80122.52,1.0,-0.63365,0.00015,30.69902]
[1778850701429,29.98,80121.99,1.0,-0.63373,0.00015,30.69659]
[1778850706398,29.98,80118.39,1.0,-0.63429,0.00015,30.6798]
[1778850706483,29.99,80117.27,1.0,-0.63446,0.00015,30.67461]
[1778850712124,29.99,80116.42,1.0,-0.63455,0.00015,30.67176]
[1778850717160,30.0,80116.16,1.0,-0.63455,0.00015,30.67164]
[1778850719174,30.01,80109.96,1.0,-0.63548,0.00015,30.64289]
[1778850721188,30.01,80105.25,1.0,-0.63619,0.00015,30.62099]
[1778850726225,30.01,80099.79,1.0,-0.637,0.00015,30.59577]
[1778850731260,30.02,80102.62,1.0,-0.63654,0.00015,30.60999]
[1778850734330,30.02,80102.42,1.0,-0.63657,0.00015,30.60931]
[1778850734372,30.02,80102.42,1.0,-0.63657,0.00015,30.60931]
[1778850735343,30.02,80101.66,1.0,-0.63668,0.00015,30.60583]
[1778850735379,30.02,80095.24,1.0,-0.63766,0.00015,30.57537]
[1778850738320,30.02,80095.26,1.0,-0.63765,0.00015,30.57567]
[1778850741795,30.03,80091.34,1.0,-0.63823,0.00015,30.55722]
[1778850741873,30.03,80091.27,1.0,-0.63824,0.00015,30.557]
[1778850743347,30.03,80086.29,1.0,-0.639,0.00015,30.53328]
[1778850745807,30.03,80082.24,1.0,-0.63961,0.00015,30.51387]
[1778850747379,30.03,80076.76,1.0,-0.64044,0.00015,30.4874]
[1778850752414,30.03,80076.4,1.0,-0.64051,0.00015,30.48241]
[1778850757449,30.03,80080.65,1.0,-0.63987,0.00015,30.50299]
[1778850759463,30.03,80074.61,1.0,-0.64079,0.00015,30.47364]
[1778850761969,30.03,80069.23,1.0,-0.64161,0.00015,30.4474]
[1778850767520,30.03,80073.52,1.0,-0.64095,0.00015,30.46847]
[1778850769535,30.03,80078.87,1.0,-0.64013,0.00015,30.49447]
[1778850774572,30.03,80077.55,1.0,-0.64034,0.00015,30.48794]
[1778850779607,30.03,80079.02,1.0,-0.64012,0.00015,30.49493]
[1778850780954,30.03,80079.02,1.0,-0.64012,0.00015,30.49493]
[1778850781621,30.03,80083.91,1.0,-0.63937,0.00015,30.51871]
[1778850783144,30.03,80085.67,1.0,-0.6391,0.00015,30.52733]
[1778850783635,30.03,80079.33,1.0,-0.64006,0.00015,30.4968]
[1778850788670,30.03,80078.39,1.0,-0.64019,0.00015,30.49255]
[1778850789683,30.03,80078.39,1.0,-0.64019,0.00015,30.49255]
[1778850791552,30.04,80080.97,1.0,-0.63979,0.00015,30.50528]
[1778850796726,30.04,80073.15,1.0,-0.64096,0.00015,30.46801]
[1778850798855,30.04,80070.75,1.0,-0.64133,0.00015,30.45629]
[1778850798956,30.04,80068.24,1.0,-0.64171,0.00015,30.44401]
[1778850799386,30.04,80068.24,1.0,-0.64171,0.00015,30.44401]
[1778850799747,30.04,80068.42,1.0,-0.64168,0.00015,30.44489]
[1778850800361,30.04,80068.42,1.0,-0.64168,0.00015,30.44489]
[1778850800754,30.04,80068.51,1.0,-0.64167,0.00015,30.44533]
[1778850801091,30.04,80068.51,1.0,-0.64167,0.00015,30.44533]
[1778850801115,30.04,80068.51,1.0,-0.64167,0.00015,30.44533]
[1778850801460,30.04,80068.51,1.0,-0.64167,0.00015,30.44533]
[1778850801761,30.04,80067.14,1.0,-0.64187,0.00015,30.43879]
[1778850804782,30.04,80062.01,1.0,-0.64266,0.00015,30.41363]
[1778850808287,30.04,80062.38,1.0,-0.6426,0.00015,30.41551]
[1778850809053,30.04,80073.11,1.0,-0.64096,0.00015,30.46806]
[1778850809817,30.04,80079.42,1.0,-0.64,0.00015,30.4987]
[1778850814858,30.04,80079.5,1.0,-0.64,0.00015,30.4959]
[1778850819891,30.04,80078.47,1.0,-0.64016,0.00015,30.49074]
[1778850824926,30.04,80080.38,1.0,-0.63987,0.00015,30.49984]
[1778850827604,30.04,80078.34,1.0,-0.64019,0.00015,30.48988]
[1778850827947,30.04,80079.53,1.0,-0.64001,0.00015,30.49562]
[1778850828440,30.04,80079.53,1.0,-0.64001,0.00015,30.49562]
[1778850828954,30.04,80077.33,1.0,-0.64034,0.00015,30.48511]
[1778850833989,30.04,80078.16,1.0,-0.64022,0.00015,30.48902]
[1778850839025,30.04,80077.27,1.0,-0.64036,0.00015,30.48459]
[1778850841039,30.04,80074.09,1.0,-0.64084,0.00015,30.46909]
[1778850844060,30.04,80077.08,1.0,-0.64039,0.00015,30.48358]
[1778850845846,30.04,80077.14,1.0,-0.64038,0.00015,30.48385]
[1778850846074,30.04,80082.54,1.0,-0.63956,0.00015,30.50998]
[1778850847081,30.04,80090.68,1.0,-0.63831,0.00015,30.54913]
[1778850848088,30.04,80097.79,1.0,-0.63722,0.00015,30.58324]
[1778850851524,30.04,80099.81,1.0,-0.6369,0.00015,30.59319]
[1778850852263,30.04,80100.64,1.0,-0.63677,0.00015,30.59725]
[1778850852787,30.04,80100.64,1.0,-0.63677,0.00015,30.59725]
[1778850855197,30.04,80102.78,1.0,-0.63643,0.00015,30.60778]
[1778850857424,30.05,80102.85,1.0,-0.63641,0.00015,30.60823]
[1778850858142,30.05,80102.85,1.0,-0.63641,0.00015,30.60823]
[1778850865655,30.05,80105.53,1.0,-0.63597,0.00015,30.62187]
[1778850872257,30.06,80107.53,1.0,-0.63564,0.00015,30.62913]
[1778850875980,30.06,80110.91,1.0,-0.63511,0.00015,30.64529]
[1778850876045,30.06,80112.14,1.0,-0.63491,0.00015,30.65135]
[1778850880540,30.06,80113.49,1.0,-0.6347,0.00015,30.6578]
[1778850880613,30.06,80113.49,1.0,-0.6347,0.00015,30.6578]
[1778850881539,30.07,80113.31,1.0,-0.63473,0.00015,30.65704]
[1778850881941,30.07,80113.31,1.0,-0.63473,0.00015,30.65704]
[1778850882005,30.07,80116.07,1.0,-0.6343,0.00015,30.67]
[1778850883415,30.07,80123.05,1.0,-0.63323,0.00015,30.7026]
[1778850889376,30.07,80121.47,1.0,-0.63347,0.00015,30.6953]
[1778850894411,30.07,80122.96,1.0,-0.63324,0.00015,30.70229]
[1778850897432,30.07,80127.96,1.0,-0.63247,0.00015,30.72547]
[1778850902467,30.07,80124.0,1.0,-0.63308,0.00015,30.70711]
[1778850907502,30.07,80121.82,1.0,-0.63341,0.00015,30.69703]
[1778850908642,30.07,80121.82,1.0,-0.63341,0.00015,30.69703]
[1778850908713,30.07,80121.11,1.0,-0.63352,0.00015,30.69374]
[1778850909698,30.07,80107.97,1.0,-0.63553,0.00015,30.63241]
[1778850910383,30.07,80107.97,1.0,-0.63553,0.00015,30.63241]
[1778850910860,30.07,80097.69,1.0,-0.6371,0.00015,30.58388]
[1778850912541,30.07,80086.95,1.0,-0.63873,0.00015,30.53274]
[1778850914070,30.07,80086.95,1.0,-0.63873,0.00015,30.53274]
[1778850914556,30.07,80079.88,1.0,-0.63981,0.00015,30.49861]
[1778850915749,30.07,80079.88,1.0,-0.63981,0.00015,30.49861]
[1778850915858,30.07,80076.8,1.0,-0.64029,0.00015,30.48366]
[1778850916831,30.07,80067.34,1.0,-0.64173,0.00015,30.4377]
[1778850917281,30.07,80067.34,1.0,-0.64173,0.00015,30.4377]
[1778850917577,30.07,80065.67,1.0,-0.64198,0.00015,30.42959]
[1778850918409,30.07,80065.67,1.0,-0.64198,0.00015,30.42959]
[1778850918584,30.07,80065.55,1.0,-0.64199,0.00015,30.42903]
[1778850923619,30.07,80064.95,1.0,-0.64208,0.00015,30.42618]
[1778850925447,30.07,80064.51,1.0,-0.64215,0.00015,30.42404]
[1778850925465,30.07,80064.51,1.0,-0.64215,0.00015,30.42404]
[1778850925634,30.07,80062.64,1.0,-0.64243,0.00015,30.41489]
[1778850926344,30.07,80062.64,1.0,-0.64243,0.00015,30.41489]
[1778850926640,30.07,80067.03,1.0,-0.64176,0.00015,30.43642]
[1778850928953,30.07,80068.59,1.0,-0.64153,0.00015,30.44405]
[1778850929049,30.07,80073.76,1.0,-0.64074,0.00015,30.46924]
[1778850929661,30.07,80081.02,1.0,-0.63962,0.00015,30.50458]
[1778850930670,30.08,80089.18,1.0,-0.63837,0.00015,30.54399]
[1778850935706,30.08,80091.46,1.0,-0.63802,0.00015,30.55228]
[1778850941748,30.08,80094.03,1.0,-0.63761,0.00015,30.56512]
[1778850943204,30.08,80094.03,1.0,-0.63761,0.00015,30.56512]
[1778850943762,30.08,80101.53,1.0,-0.63645,0.00015,30.60094]
[1778850945855,30.09,80104.0,1.0,-0.63607,0.00015,30.61275]
[1778850945974,30.09,80104.0,1.0,-0.63607,0.00015,30.61275]
[1778850946010,30.09,80108.92,1.0,-0.63531,0.00015,30.63607]
[1778850949751,30.09,80109.99,1.0,-0.63513,0.00015,30.64157]
[1778850951136,30.09,80116.95,1.0,-0.63405,0.00015,30.67449]
[1778850953832,30.1,80123.27,1.0,-0.63306,0.00015,30.7045]
[1778850954318,30.1,80123.27,1.0,-0.63306,0.00015,30.7045]
[1778850954704,30.1,80123.27,1.0,-0.63306,0.00015,30.7045]
[1778850954839,30.1,80118.54,1.0,-0.63378,0.00015,30.68276]
[1778850957450,30.1,80116.56,1.0,-0.63407,0.00015,30.67391]
[1778850957539,30.1,80116.56,1.0,-0.63407,0.00015,30.67391]
[1778850957862,30.1,80108.51,1.0,-0.63529,0.00015,30.63642]
[1778850958868,30.1,80094.71,1.0,-0.6374,0.00015,30.57129]
[1778850959875,30.11,80094.36,1.0,-0.63745,0.00015,30.5697]
[1778850964910,30.11,80095.13,1.0,-0.63732,0.00015,30.57378]
[1778850968938,30.11,80089.96,1.0,-0.6381,0.00015,30.54947]
[1778850970123,30.11,80089.96,1.0,-0.6381,0.00015,30.54947]
[1778850970952,30.11,80079.45,1.0,-0.6397,0.00015,30.499]
[1778850975987,30.11,80079.28,1.0,-0.63973,0.00015,30.49798]
[1778850978001,30.11,80074.69,1.0,-0.64043,0.00015,30.4757]
[1778850982031,30.11,80079.69,1.0,-0.63968,0.00015,30.49974]
[1778850986479,30.11,80076.15,1.0,-0.64022,0.00015,30.48261]
[1778850987066,30.11,80082.17,1.0,-0.6393,0.00015,30.51164]
[1778850992102,30.11,80084.1,1.0,-0.639,0.00015,30.51835]
[1778850997137,30.12,80088.81,1.0,-0.63826,0.00015,30.54152]
[1778851002172,30.12,80095.32,1.0,-0.63725,0.00015,30.57304]
[1778851003446,30.12,80099.46,1.0,-0.63661,0.00015,30.59276]
[1778851004251,30.12,80099.46,1.0,-0.63661,0.00015,30.59276]
[1778851004186,30.12,80108.38,1.0,-0.63525,0.00015,30.63493]
[1778851007207,30.12,80102.41,1.0,-0.63614,0.00015,30.6072]
[1778851012242,30.13,80099.97,1.0,-0.6365,0.00015,30.59611]
[1778851016889,30.13,80099.01,1.0,-0.63664,0.00015,30.59189]
[1778851017638,30.13,80102.02,1.0,-0.63617,0.00015,30.60621]
[1778851021305,30.13,80092.78,1.0,-0.63757,0.00015,30.56278]
[1778851023319,30.13,80087.67,1.0,-0.63835,0.00015,30.53858]
[1778851027347,30.14,80092.75,1.0,-0.63756,0.00015,30.5632]
[1778851032382,30.14,80094.29,1.0,-0.63731,0.00015,30.57091]
[1778851037761,30.14,80095.42,1.0,-0.63713,0.00015,30.57657]
[1778851037788,30.14,80087.84,1.0,-0.63828,0.00015,30.54061]
[1778851040438,30.14,80082.16,1.0,-0.63914,0.00015,30.51358]
[1778851044337,30.15,80084.04,1.0,-0.63884,0.00015,30.52291]
[1778851044969,30.15,80084.04,1.0,-0.63884,0.00015,30.52291]
[1778851050508,30.14,80084.07,1.0,-0.63885,0.00015,30.52263]
[1778851054610,30.14,80084.66,1.0,-0.63878,0.00015,30.522]
[1778851055559,30.14,80090.65,1.0,-0.63788,0.00015,30.55046]
[1778851061343,30.14,80092.89,1.0,-0.63755,0.00015,30.56058]
[1778851061601,30.14,80096.89,1.0,-0.63694,0.00015,30.57951]
[1778851066636,30.14,80097.54,1.0,-0.63684,0.00015,30.58283]
[1778851068327,30.14,80097.54,1.0,-0.63684,0.00015,30.58283]
[1778851068652,30.14,80092.44,1.0,-0.63761,0.00015,30.55874]
[1778851074694,30.14,80091.75,1.0,-0.6377,0.00015,30.5559]
[1778851079728,30.14,80091.86,1.0,-0.63767,0.00015,30.55679]
[1778851084763,30.15,80092.29,1.0,-0.63759,0.00015,30.5592]
[1778851089802,30.15,80093.23,1.0,-0.63744,0.00015,30.56405]
[1778851095024,30.15,80092.28,1.0,-0.63757,0.00015,30.55981]
[1778851095844,30.15,80086.64,1.0,-0.63843,0.00015,30.53287]
[1778851097860,30.15,80081.21,1.0,-0.63927,0.00015,30.50666]
[1778851102911,30.15,80081.99,1.0,-0.63916,0.00015,30.51005]
[1778851103637,30.15,80081.99,1.0,-0.63916,0.00015,30.51005]
[1778851108956,30.14,80086.04,1.0,-0.63856,0.00015,30.52894]
[1778851113993,30.14,80084.58,1.0,-0.63881,0.00015,30.51847]
[1778851119029,30.15,80087.5,1.0,-0.63835,0.00015,30.53287]
[1778851124071,30.15,80091.21,1.0,-0.63777,0.00015,30.55091]
[1778851124172,30.15,80098.15,1.0,-0.63671,0.00015,30.58394]
[1778851125071,30.15,80103.84,1.0,-0.63583,0.00015,30.61091]
[1778851128758,30.15,80107.49,1.0,-0.63526,0.00015,30.62851]
[1778851129335,30.15,80107.49,1.0,-0.63526,0.00015,30.62851]
[1778851130255,30.15,80107.44,1.0,-0.63526,0.00015,30.62843]
[1778851130381,30.15,80107.44,1.0,-0.63526,0.00015,30.62843]
[1778851130358,30.15,80108.0,1.0,-0.63517,0.00015,30.6312]
[1778851130755,30.15,80108.0,1.0,-0.63517,0.00015,30.6312]
[1778851131113,30.15,80116.89,1.0,-0.63381,0.00015,30.67273]
[1778851132120,30.15,80121.97,1.0,-0.63303,0.00015,30.69629]
[1778851137155,30.15,80122.81,1.0,-0.63291,0.00015,30.70006]
[1778851142190,30.15,80122.89,1.0,-0.6329,0.00015,30.7003]
[1778851147225,30.15,80124.2,1.0,-0.63271,0.00015,30.70619]
[1778851150246,30.15,80130.58,1.0,-0.63173,0.00015,30.73543]
[1778851155282,30.15,80130.34,1.0,-0.63178,0.00015,30.73409]
[1778851156828,30.15,80130.11,1.0,-0.63182,0.00015,30.73299]
[1778851160317,30.15,80136.07,1.0,-0.63091,0.00015,30.76014]
[1778851165352,30.15,80139.85,1.0,-0.63033,0.00015,30.77739]
[1778851168149,30.15,80140.27,1.0,-0.63026,0.00015,30.77932]
[1778851173408,30.15,80142.94,1.0,-0.62985,0.00015,30.78852]
[1778851175422,30.15,80138.08,1.0,-0.6306,0.00015,30.7665]
[1778851179515,30.15,80134.98,1.0,-0.63107,0.00015,30.75239]
[1778851180457,30.15,80126.47,1.0,-0.63238,0.00015,30.71333]
[1778851182471,30.15,80122.03,1.0,-0.63306,0.00015,30.69273]
[1778851182632,30.15,80122.03,1.0,-0.63306,0.00015,30.69273]
[1778851182913,30.15,80122.03,1.0,-0.63306,0.00015,30.69273]
[1778851183478,30.15,80115.23,1.0,-0.6341,0.00015,30.66111]
[1778851188513,30.16,80112.38,1.0,-0.6345,0.00015,30.64886]
[1778851193680,30.16,80113.75,1.0,-0.63426,0.00015,30.65627]
[1778851193781,30.17,80115.67,1.0,-0.63396,0.00015,30.66541]
[1778851194591,30.17,80115.67,1.0,-0.63396,0.00015,30.66541]
[1778851194941,30.17,80115.67,1.0,-0.63396,0.00015,30.66541]
[1778851198224,30.17,80119.94,1.0,-0.6333,0.00015,30.68519]
[1778851198253,30.17,80119.94,1.0,-0.6333,0.00015,30.68519]
[1778851198325,30.17,80119.96,1.0,-0.6333,0.00015,30.68522]
[1778851198594,30.17,80119.96,1.0,-0.6333,0.00015,30.68522]
[1778851200833,30.17,80122.87,1.0,-0.63286,0.00015,30.69865]
[1778851201181,30.17,80122.87,1.0,-0.63286,0.00015,30.69865]
[1778851203033,30.16,80125.41,1.0,-0.63247,0.00015,30.7103]
[1778851203563,30.16,80125.8,1.0,-0.63242,0.00015,30.71201]
[1778851205379,30.16,80126.28,1.0,-0.63234,0.00015,30.71422]
[1778851206039,30.16,80129.27,1.0,-0.63189,0.00015,30.72788]
[1778851206153,30.16,80129.27,1.0,-0.63189,0.00015,30.72788]
[1778851210563,30.16,80134.95,1.0,-0.63102,0.00015,30.75372]
[1778851211674,30.16,80127.4,1.0,-0.63218,0.00015,30.71905]
[1778851215702,30.16,80122.89,1.0,-0.63288,0.00015,30.6981]
[1778851221744,30.16,80124.75,1.0,-0.6326,0.00015,30.70652]
[1778851226779,30.16,80124.8,1.0,-0.6326,0.00015,30.70658]
[1778851231814,30.16,80129.2,1.0,-0.63194,0.00015,30.72349]
[1778851236849,30.15,80130.68,1.0,-0.63172,0.00015,30.73011]
[1778851239182,30.15,80131.41,1.0,-0.63161,0.00015,30.73343]
[1778851240877,30.15,80137.48,1.0,-0.63069,0.00015,30.76106]
[1778851245912,30.15,80138.06,1.0,-0.6306,0.00015,30.76349]
[1778851250947,30.15,80135.36,1.0,-0.63103,0.00015,30.75096]
[1778851255982,30.15,80135.57,1.0,-0.631,0.00015,30.75167]
[1778851261018,30.15,80138.92,1.0,-0.6305,0.00015,30.76675]
[1778851266053,30.15,80141.17,1.0,-0.63015,0.00015,30.77692]
[1778851271088,30.15,80141.51,1.0,-0.6301,0.00015,30.7784]
[1778851276126,30.15,80142.6,1.0,-0.62994,0.00015,30.7833]
[1778851281161,30.15,80145.56,1.0,-0.62948,0.00015,30.79675]
[1778851283175,30.15,80151.47,1.0,-0.62857,0.00015,30.82345]
[1778851288210,30.15,80155.26,1.0,-0.62798,0.00015,30.84073]
[1778851289217,30.15,80150.31,1.0,-0.62874,0.00015,30.81856]
[1778851293181,30.15,80149.76,1.0,-0.62883,0.00015,30.81303]
[1778851296266,30.15,80141.58,1.0,-0.63009,0.00015,30.77609]
[1778851301301,30.15,80144.45,1.0,-0.62965,0.00015,30.78909]
[1778851306336,30.15,80142.03,1.0,-0.63002,0.00015,30.77812]
[1778851311371,30.15,80144.83,1.0,-0.62959,0.00015,30.79081]
[1778851316406,30.15,80144.71,1.0,-0.6296,0.00015,30.79032]
[1778851322448,30.15,80144.31,1.0,-0.62966,0.00015,30.78865]
[1778851327484,30.15,80144.51,1.0,-0.62962,0.00015,30.78967]
[1778851332519,30.15,80140.04,1.0,-0.63031,0.00015,30.76945]
[1778851337554,30.15,80142.19,1.0,-0.62998,0.00015,30.77928]
[1778851342589,30.15,80146.98,1.0,-0.62923,0.00015,30.80114]
[1778851344746,30.16,80148.58,1.0,-0.62898,0.00015,30.80846]
[1778851350645,30.16,80156.37,1.0,-0.62778,0.00015,30.84368]
[1778851355680,30.16,80157.64,1.0,-0.62759,0.00015,30.84637]
[1778851360715,30.16,80160.67,1.0,-0.62712,0.00015,30.86005]
[1778851365113,30.16,80160.1,1.0,-0.6272,0.00015,30.85762]
[1778851365214,30.16,80153.7,1.0,-0.62818,0.00015,30.82908]
[1778851370785,30.16,80150.16,1.0,-0.62871,0.00015,30.81351]
[1778851375820,30.17,80146.14,1.0,-0.62932,0.00015,30.79561]
[1778851380622,30.17,80147.38,1.0,-0.62913,0.00015,30.80122]
[1778851389918,30.17,80152.21,1.0,-0.62837,0.00015,30.8234]
[1778851393962,30.17,80153.44,1.0,-0.62818,0.00015,30.82907]
[1778851399988,30.17,80147.76,1.0,-0.62904,0.00015,30.80393]
[1778851404508,30.18,80149.09,1.0,-0.62882,0.00015,30.8101]
[1778851404568,30.18,80149.64,1.0,-0.62874,0.00015,30.81263]
[1778851408044,30.19,80154.45,1.0,-0.62792,0.00015,30.83622]
[1778851413079,30.2,80156.22,1.0,-0.62765,0.00015,30.84124]
[1778851413764,30.2,80156.22,1.0,-0.62765,0.00015,30.84124]
[1778851414086,30.2,80157.15,1.0,-0.62751,0.00015,30.84542]
[1778851414868,30.2,80157.15,1.0,-0.62751,0.00015,30.84542]
[1778851415093,30.2,80156.91,1.0,-0.62755,0.00015,30.84438]
[1778851416852,30.2,80159.71,1.0,-0.62711,0.00015,30.85689]
[1778851417308,30.2,80169.8,1.0,-0.62556,0.00015,30.90157]
[1778851418661,30.2,80184.48,1.0,-0.62329,0.00015,30.96587]
[1778851418828,30.2,80184.48,1.0,-0.62329,0.00015,30.96587]
[1778851419122,30.2,80180.64,1.0,-0.62388,0.00015,30.94936]
[1778851420598,30.2,80180.64,1.0,-0.62388,0.00015,30.94936]
[1778851420699,30.2,80179.81,1.0,-0.624,0.00015,30.94591]
[1778851421874,30.2,80179.53,1.0,-0.62404,0.00015,30.94475]
[1778851421906,30.2,80179.53,1.0,-0.62404,0.00015,30.94475]
[1778851422650,30.2,80179.38,1.0,-0.62406,0.00015,30.94416]
[1778851428186,30.2,80172.91,1.0,-0.62505,0.00015,30.9161]
[1778851431936,30.2,80172.06,1.0,-0.62518,0.00015,30.91237]
[1778851436707,30.2,80167.11,1.0,-0.62594,0.00015,30.89062]
[1778851438439,30.21,80162.89,1.0,-0.62659,0.00015,30.872]
[1778851438602,30.21,80162.89,1.0,-0.62659,0.00015,30.872]
[1778851438647,30.21,80155.13,1.0,-0.62778,0.00015,30.8375]
[1778851438825,30.21,80155.13,1.0,-0.62778,0.00015,30.8375]
[1778851439731,30.21,80147.68,1.0,-0.62892,0.00015,30.80415]
[1778851439901,30.21,80147.68,1.0,-0.62892,0.00015,30.80415]
[1778851440271,30.21,80143.45,1.0,-0.62957,0.00015,30.78516]
[1778851444494,30.21,80143.75,1.0,-0.62953,0.00015,30.78636]
[1778851444595,30.21,80143.62,1.0,-0.62955,0.00015,30.78573]
[1778851445299,30.21,80143.62,1.0,-0.62955,0.00015,30.78573]
[1778851447321,30.21,80149.19,1.0,-0.62869,0.00015,30.81097]
[1778851450550,30.21,80148.54,1.0,-0.62878,0.00015,30.80819]
[1778851456384,30.21,80147.47,1.0,-0.62893,0.00015,30.8039]
[1778851459724,30.21,80146.66,1.0,-0.62905,0.00015,30.80041]
[1778851469475,30.22,80149.03,1.0,-0.62865,0.00015,30.81186]
[1778851474510,30.22,80150.1,1.0,-0.62849,0.00015,30.81382]
[1778851476528,30.22,80149.95,1.0,-0.62851,0.00015,30.8132]
[1778851480793,30.22,80147.6,1.0,-0.62886,0.00015,30.80289]
[1778851483575,30.23,80154.36,1.0,-0.62782,0.00015,30.83339]
[1778851488611,30.23,80157.75,1.0,-0.62729,0.00015,30.84868]
[1778851493645,30.23,80156.57,1.0,-0.62746,0.00015,30.8436]
[1778851498680,30.23,80153.35,1.0,-0.62795,0.00015,30.82941]
[1778851500374,30.23,80154.24,1.0,-0.62781,0.00015,30.83343]
[1778851500392,30.23,80154.24,1.0,-0.62781,0.00015,30.83343]
[1778851500695,30.23,80168.64,1.0,-0.6256,0.00015,30.89729]
[1778851500934,30.23,80168.64,1.0,-0.6256,0.00015,30.89729]
[1778851501243,30.23,80168.64,1.0,-0.6256,0.00015,30.89729]
[1778851501701,30.23,80163.34,1.0,-0.62641,0.00015,30.874]
[1778851503715,30.23,80156.15,1.0,-0.62751,0.00015,30.84212]
[1778851505729,30.23,80150.69,1.0,-0.62835,0.00015,30.81781]
[1778851509002,30.23,80150.7,1.0,-0.62835,0.00015,30.81785]
[1778851514792,30.23,80142.84,1.0,-0.62956,0.00015,30.78237]
[1778851517813,30.23,80134.93,1.0,-0.63077,0.00015,30.74638]
[1778851522848,30.23,80134.96,1.0,-0.63078,0.00015,30.74622]
[1778851527883,30.23,80136.22,1.0,-0.6306,0.00015,30.75164]
[1778851533843,30.22,80137.59,1.0,-0.63041,0.00015,30.75444]
[1778851539923,30.22,80138.23,1.0,-0.63033,0.00015,30.75692]
[1778851541381,30.22,80138.08,1.0,-0.63036,0.00015,30.75612]
[1778851541493,30.22,80138.08,1.0,-0.63036,0.00015,30.75612]
[1778851541774,30.22,80134.32,1.0,-0.63093,0.00015,30.73896]
[1778851542327,30.22,80134.32,1.0,-0.63093,0.00015,30.73896]
[1778851542424,30.22,80118.48,1.0,-0.63336,0.00015,30.66616]
[1778851544804,30.22,80114.37,1.0,-0.63399,0.00015,30.6471]
[1778851544851,30.22,80109.8,1.0,-0.63468,0.00015,30.62615]
[1778851545846,30.22,80100.59,1.0,-0.63608,0.00015,30.58312]
[1778851546009,30.22,80094.06,1.0,-0.63707,0.00015,30.5523]
[1778851546877,30.22,80094.06,1.0,-0.63707,0.00015,30.5523]
[1778851549030,30.22,80087.88,1.0,-0.63801,0.00015,30.52316]
[1778851554065,30.23,80088.06,1.0,-0.63797,0.00015,30.52443]
[1778851559100,30.23,80087.52,1.0,-0.63803,0.00015,30.52237]
[1778851561864,30.23,80087.78,1.0,-0.63799,0.00015,30.52369]
[1778851562121,30.23,80088.42,1.0,-0.63788,0.00015,30.52691]
[1778851565142,30.23,80083.01,1.0,-0.6387,0.00015,30.5014]
[1778851567393,30.24,80080.75,1.0,-0.63904,0.00015,30.4907]
[1778851567494,30.24,80084.04,1.0,-0.63853,0.00015,30.50654]
[1778851568163,30.24,80093.54,1.0,-0.63708,0.00015,30.55179]
[1778851569170,30.24,80101.63,1.0,-0.63585,0.00015,30.59]
[1778851571667,30.24,80102.2,1.0,-0.63576,0.00015,30.59272]
[1778851571696,30.24,80100.16,1.0,-0.63607,0.00015,30.58317]
[1778851572558,30.24,80100.16,1.0,-0.63607,0.00015,30.58317]
[1778851572659,30.24,80097.75,1.0,-0.63643,0.00015,30.57187]
[1778851576061,30.24,80096.93,1.0,-0.63655,0.00015,30.56818]
[1778851576220,30.24,80095.36,1.0,-0.63679,0.00015,30.56083]
[1778851577226,30.24,80088.8,1.0,-0.63779,0.00015,30.52981]
[1778851582261,30.24,80087.09,1.0,-0.63803,0.00015,30.52212]
[1778851587298,30.25,80087.92,1.0,-0.63789,0.00015,30.52649]
[1778851592333,30.25,80087.53,1.0,-0.63795,0.00015,30.52182]
[1778851597369,30.26,80087.87,1.0,-0.63787,0.00015,30.5244]
[1778851600390,30.26,80082.36,1.0,-0.6387,0.00015,30.49836]
[1778851602404,30.26,80075.66,1.0,-0.63971,0.00015,30.46644]
[1778851607439,30.26,80075.69,1.0,-0.63969,0.00015,30.46708]
[1778851609065,30.26,80076.34,1.0,-0.63959,0.00015,30.4703]
[1778851614295,30.27,80075.64,1.0,-0.63968,0.00015,30.46739]
[1778851614515,30.27,80075.64,1.0,-0.63968,0.00015,30.46739]
[1778851614583,30.27,80073.99,1.0,-0.63992,0.00015,30.45954]
[1778851615495,30.27,80067.28,1.0,-0.64093,0.00015,30.42751]
[1778851618480,30.27,80064.53,1.0,-0.64133,0.00015,30.41473]
[1778851620156,30.28,80069.2,1.0,-0.6406,0.00015,30.43783]
[1778851625565,30.29,80072.05,1.0,-0.64011,0.00015,30.45328]
[1778851630600,30.3,80071.82,1.0,-0.6401,0.00015,30.45356]
[1778851635635,30.31,80072.3,1.0,-0.63998,0.00015,30.45719]
[1778851636580,30.31,80072.3,1.0,-0.63998,0.00015,30.45719]
[1778851636642,30.31,80076.37,1.0,-0.63936,0.00015,30.47697]
[1778851637649,30.31,80082.43,1.0,-0.63843,0.00015,30.50599]
[1778851642685,30.31,80078.47,1.0,-0.63902,0.00015,30.4875]
[1778851644685,30.31,80078.38,1.0,-0.63903,0.00015,30.48717]
[1778851644699,30.32,80078.66,1.0,-0.63899,0.00015,30.4886]
[1778851645360,30.32,80078.66,1.0,-0.63899,0.00015,30.4886]
[1778851645706,30.32,80074.0,1.0,-0.63968,0.00015,30.46658]
[1778851649734,30.32,80067.66,1.0,-0.64061,0.00015,30.43705]
[1778851653763,30.33,80062.43,1.0,-0.64139,0.00015,30.40938]
[1778851658494,30.33,80063.52,1.0,-0.6412,0.00015,30.41536]
[1778851658799,30.34,80058.32,1.0,-0.64198,0.00015,30.39034]
[1778851663838,30.34,80057.33,1.0,-0.6421,0.00015,30.38636]
[1778851665852,30.34,80052.67,1.0,-0.6428,0.00015,30.36382]
[1778851670245,30.34,80052.0,1.0,-0.6429,0.00015,30.36054]
[1778851670298,30.34,80052.0,1.0,-0.6429,0.00015,30.36054]
[1778851670346,30.34,80052.0,1.0,-0.6429,0.00015,30.36054]
[1778851670417,30.34,80052.0,1.0,-0.6429,0.00015,30.36054]
[1778851670631,30.34,80052.0,1.0,-0.6429,0.00015,30.36054]
[1778851670912,30.34,80052.0,1.0,-0.6429,0.00015,30.36054]
[1778851670929,30.34,80052.0,1.0,-0.6429,0.00015,30.36054]
[1778851670888,30.34,80040.8,1.0,-0.64459,0.00015,30.30559]
[1778851671104,30.34,80040.8,1.0,-0.64459,0.00015,30.30559]
[1778851671104,30.34,80040.8,1.0,-0.64459,0.00015,30.30559]
[1778851671219,30.34,80040.8,1.0,-0.64459,0.00015,30.30559]
[1778851671895,30.34,80037.1,1.0,-0.64515,0.00015,30.28736]
[1778851675556,30.34,80037.1,1.0,-0.64515,0.00015,30.28753]
[1778851675923,30.34,80039.1,1.0,-0.64484,0.00015,30.29747]
[1778851679223,30.35,80034.74,1.0,-0.64549,0.00015,30.27608]
[1778851679951,30.35,80032.78,1.0,-0.64579,0.00015,30.26643]
[1778851680295,30.35,80032.78,1.0,-0.64579,0.00015,30.26643]
[1778851680509,30.35,80032.78,1.0,-0.64579,0.00015,30.26643]
[1778851680562,30.35,80032.78,1.0,-0.64579,0.00015,30.26643]
[1778851681965,30.35,80038.54,1.0,-0.64491,0.00015,30.29526]
[1778851685523,30.35,80041.78,1.0,-0.6444,0.00015,30.31195]
[1778851685993,30.35,80041.77,1.0,-0.64439,0.00015,30.31213]
[1778851686282,30.35,80041.77,1.0,-0.64439,0.00015,30.31213]
[1778851687000,30.36,80047.96,1.0,-0.64345,0.00015,30.34274]
[1778851687294,30.36,80047.96,1.0,-0.64345,0.00015,30.34274]
[1778851688008,30.36,80051.65,1.0,-0.64288,0.00015,30.36098]
[1778851692036,30.36,80046.93,1.0,-0.64358,0.00015,30.33846]
[1778851697070,30.36,80049.99,1.0,-0.64311,0.00015,30.35349]
[1778851700079,30.36,80049.94,1.0,-0.64312,0.00015,30.35324]
[1778851701098,30.36,80040.86,1.0,-0.64449,0.00015,30.30871]
[1778851704120,30.36,80035.11,1.0,-0.64536,0.00015,30.28043]
[1778851708307,30.36,80034.7,1.0,-0.64541,0.00015,30.27853]
[1778851708507,30.36,80034.7,1.0,-0.64541,0.00015,30.27853]
[1778851708766,30.36,80033.23,1.0,-0.64563,0.00015,30.27135]
[1778851709151,30.36,80033.23,1.0,-0.64563,0.00015,30.27135]
[1778851709304,30.36,80033.23,1.0,-0.64563,0.00015,30.27135]
[1778851709577,30.36,80033.23,1.0,-0.64563,0.00015,30.27135]
[1778851709679,30.36,80033.23,1.0,-0.64563,0.00015,30.27135]
[1778851709985,30.36,80031.3,1.0,-0.64592,0.00015,30.26182]
[1778851710162,30.36,80018.95,1.0,-0.64778,0.00015,30.2002]
[1778851712612,30.36,80015.44,1.0,-0.64832,0.00015,30.17923]
[1778851716162,30.36,80014.28,1.0,-0.6485,0.00015,30.1732]
[1778851716213,30.36,80014.28,1.0,-0.6485,0.00015,30.1732]
[1778851716288,30.36,80019.26,1.0,-0.64776,0.00015,30.19815]
[1778851717551,30.36,80019.26,1.0,-0.64776,0.00015,30.19815]
[1778851717662,30.36,80019.26,1.0,-0.64776,0.00015,30.19815]
[1778851717672,30.36,80021.41,1.0,-0.64744,0.00015,30.20874]
[1778851718218,30.36,80013.19,1.0,-0.64868,0.00015,30.16745]
[1778851719225,30.36,80008.22,1.0,-0.64943,0.00015,30.14224]
[1778851721912,30.36,80001.38,1.0,-0.65046,0.00015,30.10732]
[1778851727281,30.36,80001.13,1.0,-0.6505,0.00015,30.10592]
[1778851732316,30.36,79997.99,1.0,-0.65097,0.00015,30.08978]
[1778851736310,30.36,79997.9,1.0,-0.65099,0.00015,30.08929]
[1778851739365,30.36,80003.15,1.0,-0.6502,0.00015,30.11601]
[1778851741559,30.36,80003.33,1.0,-0.65018,0.00015,30.11693]
[1778851742541,30.36,80004.44,1.0,-0.65001,0.00015,30.12257]
[1778851743393,30.36,80009.45,1.0,-0.64926,0.00015,30.14793]
[1778851744400,30.36,80013.79,1.0,-0.64861,0.00015,30.16979]
[1778851745697,30.36,80013.79,1.0,-0.64861,0.00015,30.16979]
[1778851745697,30.36,80013.79,1.0,-0.64861,0.00015,30.16979]
[1778851745749,30.36,80013.79,1.0,-0.64861,0.00015,30.16979]
[1778851745761,30.36,80015.89,1.0,-0.64829,0.00015,30.18044]
[1778851746703,30.36,80015.89,1.0,-0.64829,0.00015,30.18044]
[1778851746804,30.36,80017.19,1.0,-0.64809,0.00015,30.18701]
[1778851748701,30.36,80020.06,1.0,-0.64766,0.00015,30.20137]
[1778851748708,30.36,80020.11,1.0,-0.64766,0.00015,30.20157]
[1778851751450,30.36,80025.1,1.0,-0.6469,0.00015,30.2267]
[1778851753707,30.36,80025.31,1.0,-0.64687,0.00015,30.22786]
[1778851753808,30.36,80022.77,1.0,-0.64725,0.00015,30.21527]
[1778851755709,30.36,80020.23,1.0,-0.64762,0.00015,30.20267]
[1778851755773,30.36,80019.96,1.0,-0.64766,0.00015,30.20144]
[1778851758499,30.36,80025.37,1.0,-0.64683,0.00015,30.22885]
[1778851763534,30.36,80031.14,1.0,-0.64597,0.00015,30.25758]
[1778851764223,30.36,80031.14,1.0,-0.64597,0.00015,30.25758]
[1778851764541,30.36,80026.28,1.0,-0.64669,0.00015,30.23349]
[1778851765722,30.36,80026.28,1.0,-0.64669,0.00015,30.23349]
[1778851765823,30.36,80022.57,1.0,-0.64725,0.00015,30.21507]
[1778851766224,30.36,80022.57,1.0,-0.64725,0.00015,30.21507]
[1778851766365,30.36,80022.57,1.0,-0.64725,0.00015,30.21507]
[1778851766555,30.36,80021.31,1.0,-0.64744,0.00015,30.20888]
[1778851768727,30.36,80021.86,1.0,-0.64736,0.00015,30.21154]
[1778851768778,30.36,80021.86,1.0,-0.64736,0.00015,30.21154]
[1778851768827,30.36,80020.39,1.0,-0.64758,0.00015,30.20409]
[1778851769228,30.36,80020.39,1.0,-0.64758,0.00015,30.20409]
[1778851769280,30.36,80020.39,1.0,-0.64758,0.00015,30.20409]
[1778851769961,30.36,80020.39,1.0,-0.64758,0.00015,30.20409]
[1778851770029,30.36,80019.81,1.0,-0.64767,0.00015,30.2011]
[1778851771590,30.36,80013.2,1.0,-0.64868,0.00015,30.1645]
[1778851776625,30.36,80007.39,1.0,-0.64956,0.00015,30.13508]
[1778851777632,30.36,79999.52,1.0,-0.65074,0.00015,30.09505]
[1778851782667,30.36,79998.32,1.0,-0.65092,0.00015,30.0889]
[1778851787702,30.36,79998.37,1.0,-0.65091,0.00015,30.08914]
[1778851791730,30.36,80002.62,1.0,-0.65028,0.00015,30.11077]
[1778851795758,30.36,79997.82,1.0,-0.651,0.00015,30.08625]
[1778851796308,30.36,79997.82,1.0,-0.651,0.00015,30.08625]
[1778851802100,30.36,79998.17,1.0,-0.65094,0.00015,30.0881]
[1778851801811,30.36,79990.15,1.0,-0.65214,0.00015,30.04704]
[1778851802433,30.36,79990.15,1.0,-0.65214,0.00015,30.04704]
[1778851802814,30.36,79973.26,1.0,-0.65467,0.00015,29.95973]
[1778851803594,30.36,79973.26,1.0,-0.65467,0.00015,29.95973]
[1778851803873,30.36,79973.26,1.0,-0.65467,0.00015,29.95973]
[1778851804012,30.36,79955.99,1.0,-0.65724,0.00015,29.86932]
[1778851804234,30.36,79955.99,1.0,-0.65724,0.00015,29.86932]
[1778851804595,30.36,79955.99,1.0,-0.65724,0.00015,29.86932]
[1778851804769,30.36,79955.99,1.0,-0.65724,0.00015,29.86932]
[1778851804961,30.36,79947.65,1.0,-0.65848,0.00015,29.82535]
[1778851805835,30.36,79942.96,1.0,-0.65918,0.00015,29.80041]
[1778851806842,30.38,79938.55,1.0,-0.65976,0.00015,29.77911]
[1778851808166,30.38,79918.4,1.0,-0.66275,0.00015,29.67088]
[1778851808864,30.38,79914.58,1.0,-0.6633,0.00015,29.65043]
[1778851811884,30.43,79909.76,1.0,-0.66376,0.00015,29.63308]
[1778851813464,30.44,79908.69,1.0,-0.66383,0.00015,29.63027]
[1778851815912,30.46,79900.73,1.0,-0.66492,0.00015,29.58961]
[1778851816919,30.46,79890.2,1.0,-0.66647,0.00015,29.53196]
[1778851818965,30.46,79890.83,1.0,-0.66633,0.00015,29.53702]
[1778851819042,30.47,79888.68,1.0,-0.6666,0.00015,29.52673]
[1778851820791,30.47,79885.02,1.0,-0.66713,0.00015,29.50671]
[1778851820992,30.47,79885.02,1.0,-0.66713,0.00015,29.50671]
[1778851821006,30.47,79884.73,1.0,-0.66717,0.00015,29.50528]
[1778851821972,30.48,79873.77,1.0,-0.66877,0.00015,29.4447]
[1778851823978,30.5,79872.24,1.0,-0.66887,0.00015,29.44059]
[1778851826999,30.52,79863.1,1.0,-0.6701,0.00015,29.39356]
[1778851828010,30.52,79867.85,1.0,-0.66941,0.00015,29.41989]
[1778851830020,30.54,79878.5,1.0,-0.66773,0.00015,29.48346]
[1778851830959,30.54,79878.5,1.0,-0.66773,0.00015,29.48346]
[1778851831037,30.54,79895.57,1.0,-0.66523,0.00015,29.57413]
[1778851832163,30.54,79909.42,1.0,-0.66319,0.00015,29.64972]
[1778851833041,30.54,79907.74,1.0,-0.66343,0.00015,29.64092]
[1778851837094,30.55,79906.21,1.0,-0.66363,0.00015,29.6335]
[1778851837126,30.55,79923.15,1.0,-0.66112,0.00015,29.72498]
[1778851837265,30.55,79923.15,1.0,-0.66112,0.00015,29.72498]
[1778851837471,30.55,79923.15,1.0,-0.66112,0.00015,29.72498]
[1778851838029,30.55,79923.15,1.0,-0.66112,0.00015,29.72498]
[1778851838081,30.55,79944.48,1.0,-0.65797,0.00015,29.83839]
[1778851838483,30.55,79944.48,1.0,-0.65797,0.00015,29.83839]
[1778851839088,30.55,79942.04,1.0,-0.65832,0.00015,29.82565]
[1778851840095,30.55,79930.52,1.0,-0.66002,0.00015,29.76476]
[1778851840577,30.55,79930.52,1.0,-0.66002,0.00015,29.76476]
[1778851841105,30.55,79918.92,1.0,-0.66173,0.00015,29.70297]
[1778851842109,30.55,79903.84,1.0,-0.66394,0.00015,29.62186]
[1778851843116,30.56,79907.12,1.0,-0.66345,0.00015,29.63992]
[1778851847147,30.56,79912.11,1.0,-0.66268,0.00015,29.66794]
[1778851852182,30.57,79910.26,1.0,-0.66292,0.00015,29.65923]
[1778851853189,30.57,79922.86,1.0,-0.66106,0.00015,29.72713]
[1778851854196,30.57,79924.95,1.0,-0.66074,0.00015,29.73849]
[1778851854892,30.57,79924.95,1.0,-0.66074,0.00015,29.73849]
[1778851855203,30.57,79910.87,1.0,-0.66281,0.00015,29.66316]
[1778851855363,30.57,79910.87,1.0,-0.66281,0.00015,29.66316]
[1778851856210,30.57,79890.12,1.0,-0.66585,0.00015,29.55073]
[1778851857217,30.57,79890.77,1.0,-0.66575,0.00015,29.55438]
[1778851861138,30.58,79883.23,1.0,-0.66685,0.00015,29.51332]
[1778851861249,30.58,79864.58,1.0,-0.66957,0.00015,29.41027]
[1778851878845,30.65,79723.99,1.0,-0.68941,0.00014,28.60872]
[1778851879437,30.65,79730.71,1.0,-0.68845,0.00014,28.6496]
[1778851880410,30.65,79730.71,1.0,-0.68845,0.00014,28.6496]
[1778851880445,30.67,79746.46,1.0,-0.68606,0.00014,28.74975]
[1778851881702,30.67,79746.46,1.0,-0.68606,0.00014,28.74975]
[1778851881808,30.67,79746.46,1.0,-0.68606,0.00014,28.74975]
[1778851881876,30.67,79746.46,1.0,-0.68606,0.00014,28.74975]
[1778851886648,30.73,79767.9,1.0,-0.68265,0.00014,28.89021]
[1778851888056,30.73,79767.9,1.0,-0.68265,0.00014,28.89021]
[1778851899652,30.82,79767.9,1.0,-0.68217,0.00014,28.90616]
[1778851902088,30.84,79771.4,1.0,-0.68152,0.00014,28.9323]
[1778851904628,30.85,79760.29,1.0,-0.68309,0.00014,28.86789]
[1778851905594,30.85,79760.29,1.0,-0.68309,0.00014,28.86789]
[1778851905639,30.85,79737.33,1.0,-0.68635,0.00014,28.73265]
[1778851906646,30.85,79743.06,1.0,-0.68553,0.00014,28.76664]
[1778851907723,30.85,79743.06,1.0,-0.68553,0.00014,28.76664]
[1778851907824,30.85,79741.5,1.0,-0.68574,0.00014,28.75799]
[1778851909215,30.85,79741.5,1.0,-0.68574,0.00014,28.75799]
[1778851909262,30.85,79735.0,1.0,-0.68666,0.00014,28.7195]
[1778851910675,30.85,79744.0,1.0,-0.68538,0.00014,28.77303]
[1778851911686,30.85,79776.1,1.0,-0.6808,0.00014,28.96149]
[1778851912738,30.85,79776.1,1.0,-0.6808,0.00014,28.96149]
[1778851912863,30.85,79782.79,1.0,-0.67983,0.00014,29.00062]
[1778851913783,30.85,79782.79,1.0,-0.67983,0.00014,29.00062]
[1778851913972,30.85,79782.79,1.0,-0.67983,0.00014,29.00062]
[1778851914005,30.86,79787.34,1.0,-0.67917,0.00014,29.0273]
[1778851915725,30.86,79794.66,1.0,-0.67812,0.00014,29.06956]
[1778851916827,30.86,79794.66,1.0,-0.67812,0.00014,29.06956]
[1778851916880,30.86,79799.81,1.0,-0.67737,0.00014,29.09935]
[1778851918747,30.86,79795.88,1.0,-0.67793,0.00014,29.07706]
[1778851920388,30.86,79794.03,1.0,-0.67819,0.00014,29.06658]
[1778851920765,30.86,79787.87,1.0,-0.67907,0.00014,29.03129]
[1778851921771,30.86,79774.99,1.0,-0.68091,0.00014,28.95697]
[1778851922778,30.86,79775.46,1.0,-0.68083,0.00014,28.95992]
[1778851923562,30.86,79775.46,1.0,-0.68083,0.00014,28.95992]
[1778851923795,30.86,79775.29,1.0,-0.68086,0.00014,28.95894]
[1778851924897,30.86,79775.29,1.0,-0.68086,0.00014,28.95894]
[1778851925060,30.86,79772.49,1.0,-0.68125,0.00014,28.94311]
[1778851925552,30.86,79772.49,1.0,-0.68125,0.00014,28.94311]
[1778851925585,30.86,79772.49,1.0,-0.68125,0.00014,28.94311]
[1778851925801,30.86,79753.26,1.0,-0.68398,0.00014,28.83077]
[1778851926808,30.86,79744.86,1.0,-0.68518,0.00014,28.78127]
[1778851927815,30.86,79739.64,1.0,-0.68592,0.00014,28.75044]
[1778851928925,30.86,79739.64,1.0,-0.68592,0.00014,28.75044]
[1778851929045,30.86,79730.69,1.0,-0.68718,0.00014,28.69725]
[1778851929836,30.87,79728.75,1.0,-0.68745,0.00014,28.68591]
[1778851930843,30.87,79733.65,1.0,-0.68675,0.00014,28.71542]
[1778851931851,30.87,79753.33,1.0,-0.68395,0.00014,28.83209]
[1778851932857,30.87,79760.93,1.0,-0.68286,0.00014,28.87686]
[1778851933864,30.87,79754.54,1.0,-0.68377,0.00014,28.83939]
[1778851934871,30.87,79745.85,1.0,-0.685,0.00014,28.78855]
[1778851935403,30.87,79745.85,1.0,-0.685,0.00014,28.78855]
[1778851935878,30.87,79745.54,1.0,-0.68504,0.00014,28.78695]
[1778851937892,30.87,79750.89,1.0,-0.68426,0.00014,28.81898]
[1778851938899,30.87,79759.98,1.0,-0.68297,0.00014,28.87254]
[1778851939906,30.88,79754.65,1.0,-0.68372,0.00014,28.84145]
[1778851941330,30.88,79754.65,1.0,-0.68372,0.00014,28.84145]
[1778851941920,30.88,79758.19,1.0,-0.68321,0.00014,28.8626]
[1778851943934,30.88,79752.01,1.0,-0.68408,0.00014,28.82667]
[1778851944942,30.88,79743.67,1.0,-0.68526,0.00014,28.7777]
[1778851945951,30.88,79738.22,1.0,-0.68603,0.00014,28.74551]
[1778851946958,30.88,79734.27,1.0,-0.68659,0.00014,28.72216]
[1778851948972,30.88,79737.93,1.0,-0.68606,0.00014,28.74411]
[1778851949981,30.88,79722.24,1.0,-0.68828,0.00014,28.65076]
[1778851950988,30.88,79715.88,1.0,-0.68918,0.00014,28.61249]
[1778851951999,30.88,79719.91,1.0,-0.68862,0.00014,28.63355]
[1778851953482,30.88,79721.16,1.0,-0.68844,0.00014,28.64123]
[1778851954013,30.88,79719.7,1.0,-0.68864,0.00014,28.63267]
[1778851955020,30.88,79711.68,1.0,-0.68977,0.00014,28.58463]
[1778851956027,30.88,79707.85,1.0,-0.69031,0.00014,28.56171]
[1778851957844,30.88,79708.72,1.0,-0.69018,0.00014,28.56713]
[1778851959320,30.89,79709.14,1.0,-0.69012,0.00014,28.56983]
[1778851960055,30.89,79707.73,1.0,-0.69031,0.00014,28.56168]
[1778851962073,30.89,79699.35,1.0,-0.69148,0.00014,28.5114]
[1778851963080,30.89,79692.87,1.0,-0.69239,0.00014,28.47204]
[1778851964244,30.89,79692.87,1.0,-0.69239,0.00014,28.47204]
[1778851964316,30.89,79692.87,1.0,-0.69239,0.00014,28.47204]
[1778851964326,30.89,79692.87,1.0,-0.69239,0.00014,28.47204]
[1778851964363,30.89,79692.67,1.0,-0.69242,0.00014,28.47082]
[1778851967677,30.89,79691.86,1.0,-0.69254,0.00014,28.46589]
[1778851968283,30.89,79691.86,1.0,-0.69254,0.00014,28.46589]
[1778851968361,30.89,79695.24,1.0,-0.69206,0.00014,28.48655]
[1778851968578,30.89,79695.24,1.0,-0.69206,0.00014,28.48655]
[1778851971141,30.89,79702.22,1.0,-0.69108,0.00014,28.52874]
[1778851972148,30.89,79706.51,1.0,-0.69047,0.00014,28.55472]
[1778851973155,30.9,79713.31,1.0,-0.68946,0.00014,28.59794]
[1778851974162,30.91,79720.98,1.0,-0.68832,0.00014,28.6461]
[1778851976314,30.91,79720.6,1.0,-0.68837,0.00014,28.644]
[1778851976318,30.91,79714.79,1.0,-0.68918,0.00014,28.60935]
[1778851979197,30.92,79708.03,1.0,-0.69008,0.00014,28.57087]
[1778851980204,30.92,79693.53,1.0,-0.69213,0.00014,28.48316]
[1778851981211,30.92,79689.04,1.0,-0.69276,0.00014,28.45586]
[1778851983225,30.92,79685.58,1.0,-0.69324,0.00014,28.43482]
[1778851985239,30.92,79689.97,1.0,-0.69263,0.00014,28.46157]
[1778851986325,30.92,79689.97,1.0,-0.69263,0.00014,28.46157]
[1778851986334,30.92,79680.44,1.0,-0.69396,0.00014,28.40349]
[1778851987253,30.92,79666.44,1.0,-0.69592,0.00014,28.31767]
[1778851988261,30.92,79670.03,1.0,-0.69542,0.00014,28.33988]
[1778851989267,30.92,79673.33,1.0,-0.69495,0.00014,28.36024]
[1778851991282,30.92,79677.85,1.0,-0.69431,0.00014,28.38808]
[1778851992288,30.92,79690.37,1.0,-0.69256,0.00014,28.46448]
[1778851993295,30.92,79683.52,1.0,-0.69352,0.00014,28.42276]
[1778851994304,30.92,79673.14,1.0,-0.69497,0.00014,28.35929]
[1778851996318,30.92,79665.91,1.0,-0.69598,0.00014,28.31503]
[1778851997002,30.92,79665.91,1.0,-0.69598,0.00014,28.31503]
[1778851997325,30.92,79669.44,1.0,-0.69548,0.00014,28.33686]
[1778851999339,30.92,79674.64,1.0,-0.69475,0.00014,28.36894]
[1778852001353,30.92,79679.59,1.0,-0.69406,0.00014,28.39935]
[1778852003071,30.92,79679.14,1.0,-0.69412,0.00014,28.39663]
[1778852003367,30.92,79674.13,1.0,-0.69482,0.00014,28.36599]
[1778852004374,30.92,79667.32,1.0,-0.69577,0.00014,28.32423]
[1778852005382,30.92,79662.88,1.0,-0.69639,0.00014,28.29698]
[1778852007395,30.92,79656.6,1.0,-0.69726,0.00014,28.25843]
[1778852008418,30.92,79648.78,1.0,-0.69834,0.00014,28.21011]
[1778852009417,30.92,79642.36,1.0,-0.69923,0.00014,28.17036]
[1778852011431,30.93,79650.44,1.0,-0.69812,0.00014,28.2177]
[1778852013445,30.93,79657.91,1.0,-0.69707,0.00014,28.26433]
[1778852016466,30.93,79662.03,1.0,-0.69648,0.00014,28.29016]
[1778852017474,30.93,79658.45,1.0,-0.69698,0.00014,28.26818]
[1778852022509,30.93,79660.74,1.0,-0.69664,0.00014,28.28294]
[1778852026537,30.93,79655.96,1.0,-0.6973,0.00014,28.25385]
[1778852029559,30.94,79659.15,1.0,-0.69685,0.00014,28.27396]
[1778852034595,30.94,79665.32,1.0,-0.69597,0.00014,28.31252]
[1778852037737,30.94,79651.8,1.0,-0.69785,0.00014,28.22922]
[1778852038743,30.94,79643.6,1.0,-0.69899,0.00014,28.17837]
[1778852039750,30.94,79640.71,1.0,-0.69939,0.00014,28.16052]
[1778852040758,30.94,79637.35,1.0,-0.69985,0.00014,28.13975]
[1778852044787,30.94,79643.21,1.0,-0.69902,0.00014,28.17722]
[1778852047808,30.95,79639.12,1.0,-0.69957,0.00014,28.1524]
[1778852050829,30.95,79642.99,1.0,-0.69902,0.00014,28.17721]
[1778852052843,30.95,79637.09,1.0,-0.69982,0.00014,28.14089]
[1778852056871,30.95,79640.17,1.0,-0.69937,0.00014,28.16104]
[1778852059892,30.96,79643.55,1.0,-0.69889,0.00014,28.18274]
[1778852061906,30.96,79639.73,1.0,-0.69941,0.00014,28.15938]
[1778852063920,30.96,79645.86,1.0,-0.69854,0.00014,28.19814]
[1778852068956,30.96,79646.34,1.0,-0.69846,0.00014,28.202]
[1778852071977,30.97,79639.33,1.0,-0.69943,0.00014,28.15562]
[1778852072984,30.97,79633.12,1.0,-0.70029,0.00014,28.1171]
[1778852074267,30.97,79633.12,1.0,-0.70029,0.00014,28.1171]
[1778852074344,30.97,79636.29,1.0,-0.69985,0.00014,28.13714]
[1778852074817,30.97,79636.29,1.0,-0.69985,0.00014,28.13714]
[1778852075014,30.97,79636.29,1.0,-0.69985,0.00014,28.13714]
[1778852075185,30.97,79636.29,1.0,-0.69985,0.00014,28.13714]
[1778852075190,30.97,79652.71,1.0,-0.69756,0.00014,28.23936]
[1778852075551,30.97,79652.71,1.0,-0.69756,0.00014,28.23936]
[1778852076017,30.97,79652.71,1.0,-0.69756,0.00014,28.23936]
[1778852076041,30.97,79663.72,1.0,-0.69602,0.00014,28.3074]
[1778852077037,30.97,79652.86,1.0,-0.69753,0.00014,28.24052]
[1778852078227,30.97,79652.86,1.0,-0.69753,0.00014,28.24052]
[1778852078323,30.97,79642.66,1.0,-0.69895,0.00014,28.17742]
[1778852079037,30.97,79646.01,1.0,-0.69848,0.00014,28.19843]
[1778852082060,30.97,79655.43,1.0,-0.69715,0.00014,28.25728]
[1778852083066,30.97,79663.21,1.0,-0.69606,0.00014,28.30534]
[1778852084073,30.97,79656.6,1.0,-0.69698,0.00014,28.26471]
[1778852089120,30.98,79661.54,1.0,-0.69628,0.00014,28.29571]
[1778852090127,30.98,79665.46,1.0,-0.69573,0.00014,28.31989]
[1778852091136,30.98,79672.95,1.0,-0.69469,0.00014,28.36585]
[1778852092265,30.98,79672.95,1.0,-0.69469,0.00014,28.36585]
[1778852092319,30.98,79685.05,1.0,-0.69299,0.00014,28.43962]
[1778852093152,30.98,79699.41,1.0,-0.69098,0.00014,28.52652]
[1778852094159,30.98,79687.48,1.0,-0.69266,0.00014,28.45423]
[1778852095170,30.98,79681.0,1.0,-0.69356,0.00014,28.41477]
[1778852096174,30.98,79677.09,1.0,-0.69411,0.00014,28.39091]
[1778852099195,30.98,79688.72,1.0,-0.69248,0.00014,28.46163]
[1778852099601,30.98,79688.72,1.0,-0.69248,0.00014,28.46163]
[1778852100202,30.97,79686.62,1.0,-0.69278,0.00014,28.44882]
[1778852101002,30.97,79686.62,1.0,-0.69278,0.00014,28.44882]
[1778852101211,30.97,79671.99,1.0,-0.69483,0.00014,28.35964]
[1778852102224,30.97,79658.15,1.0,-0.69676,0.00014,28.27459]
[1778852103235,30.98,79652.69,1.0,-0.69752,0.00014,28.24098]
[1778852104239,30.98,79645.92,1.0,-0.69846,0.00014,28.19919]
[1778852104763,30.98,79645.92,1.0,-0.69846,0.00014,28.19919]
[1778852105383,30.98,79645.92,1.0,-0.69846,0.00014,28.19919]
[1778852105413,30.98,79642.19,1.0,-0.69897,0.00014,28.1762]
[1778852106264,30.98,79635.58,1.0,-0.69988,0.00014,28.13523]
[1778852110292,30.98,79646.49,1.0,-0.69835,0.00014,28.20395]
[1778852114321,30.98,79640.57,1.0,-0.69916,0.00014,28.16786]
[1778852116335,30.98,79636.69,1.0,-0.69968,0.00014,28.14414]
[1778852117347,30.99,79641.53,1.0,-0.69901,0.00014,28.1745]
[1778852118351,30.99,79646.9,1.0,-0.69825,0.00014,28.20803]
[1778852120365,30.99,79641.89,1.0,-0.69894,0.00014,28.17731]
[1778852121372,30.99,79635.78,1.0,-0.69979,0.00014,28.13949]
[1778852122379,30.99,79631.97,1.0,-0.70031,0.00014,28.11598]
[1778852125400,30.99,79637.43,1.0,-0.69953,0.00014,28.15083]
[1778852126407,30.99,79643.47,1.0,-0.69869,0.00014,28.18861]
[1778852127414,30.99,79649.56,1.0,-0.69784,0.00014,28.22655]
[1778852128421,30.99,79660.42,1.0,-0.69632,0.00014,28.29371]
[1778852129428,31.0,79666.59,1.0,-0.69546,0.00014,28.33171]
[1778852131442,31.0,79654.26,1.0,-0.69719,0.00014,28.25268]
[1778852132450,31.0,79647.66,1.0,-0.6981,0.00014,28.21202]
[1778852133457,31.0,79642.6,1.0,-0.6988,0.00014,28.18082]
[1778852134464,31.0,79646.2,1.0,-0.6983,0.00014,28.20335]
[1778852135473,31.0,79659.22,1.0,-0.69648,0.00014,28.28393]
[1778852136480,31.0,79667.6,1.0,-0.69531,0.00014,28.3355]
[1778852141515,31.0,79671.39,1.0,-0.69477,0.00014,28.35898]
[1778852145543,31.0,79659.41,1.0,-0.69644,0.00014,28.28561]
[1778852146550,31.0,79650.72,1.0,-0.69765,0.00014,28.23212]
[1778852148564,31.0,79648.25,1.0,-0.69799,0.00014,28.21714]
[1778852153599,31.01,79642.12,1.0,-0.69882,0.00014,28.17996]
[1778852154606,31.01,79638.52,1.0,-0.69927,0.00014,28.15953]
[1778852155613,31.02,79643.34,1.0,-0.69855,0.00014,28.19157]
[1778852159642,31.05,79638.05,1.0,-0.69912,0.00014,28.16599]
[1778852160649,31.06,79631.11,1.0,-0.70003,0.00014,28.12494]
[1778852164677,31.09,79617.77,1.0,-0.70164,0.00014,28.05156]
[1778852165684,31.09,79613.44,1.0,-0.70223,0.00014,28.02476]
[1778852167703,31.1,79616.98,1.0,-0.70173,0.00014,28.04761]
[1778852171731,31.1,79613.49,1.0,-0.70218,0.00014,28.02703]
[1778852173747,31.1,79604.82,1.0,-0.70335,0.00014,27.9733]
[1778852174753,31.12,79608.97,1.0,-0.70269,0.00014,28.00326]
[1778852176353,31.12,79602.2,1.0,-0.70361,0.00014,27.96149]
[1778852176767,31.12,79605.54,1.0,-0.70315,0.00014,27.98249]
[1778852180795,31.13,79610.12,1.0,-0.70248,0.00014,28.01271]
[1778852184824,31.13,79606.17,1.0,-0.70299,0.00014,27.98932]
[1778852186837,31.13,79614.2,1.0,-0.70187,0.00014,28.04037]
[1778852187849,31.14,79623.83,1.0,-0.70054,0.00014,28.10075]
[1778852188852,31.15,79637.77,1.0,-0.69855,0.00014,28.18975]
[1778852189860,31.15,79644.15,1.0,-0.69763,0.00014,28.23082]
[1778852191874,31.16,79637.98,1.0,-0.69843,0.00014,28.19218]
[1778852194933,31.17,79641.26,1.0,-0.69794,0.00014,28.21419]
[1778852195203,31.18,79645.11,1.0,-0.69736,0.00014,28.2396]
[1778852195897,31.18,79645.11,1.0,-0.69736,0.00014,28.2396]
[1778852197314,31.19,79639.06,1.0,-0.69811,0.00014,28.20616]
[1778852198876,31.19,79638.9,1.0,-0.69813,0.00014,28.20517]
[1778852198925,31.2,79634.61,1.0,-0.69869,0.00014,28.18018]
[1778852202186,31.22,79629.46,1.0,-0.69928,0.00014,28.15343]
[1778852202953,31.22,79634.22,1.0,-0.69862,0.00014,28.1828]
[1778852205975,31.24,79627.04,1.0,-0.69949,0.00014,28.14363]
[1778852206982,31.24,79618.66,1.0,-0.70061,0.00014,28.09345]
[1778852207989,31.24,79612.14,1.0,-0.7015,0.00014,28.05314]
[1778852210009,31.25,79612.81,1.0,-0.70139,0.00014,28.05783]
[1778852211010,31.25,79616.55,1.0,-0.70087,0.00014,28.08135]
[1778852213358,31.25,79619.48,1.0,-0.70046,0.00014,28.09979]
[1778852213459,31.25,79606.91,1.0,-0.70218,0.00014,28.02211]
[1778852214242,31.25,79603.98,1.0,-0.70257,0.00014,28.00412]
[1778852216050,31.25,79612.81,1.0,-0.70135,0.00014,28.05946]
[1778852221085,31.27,79613.79,1.0,-0.70113,0.00014,28.06943]
[1778852223993,31.27,79615.03,1.0,-0.70095,0.00014,28.07764]
[1778852224040,31.27,79615.03,1.0,-0.70095,0.00014,28.07764]
[1778852224268,31.27,79615.03,1.0,-0.70095,0.00014,28.07764]
[1778852224308,31.27,79615.03,1.0,-0.70095,0.00014,28.07764]
[1778852224369,31.27,79615.91,1.0,-0.70081,0.00014,28.0836]
[1778852228138,31.27,79612.56,1.0,-0.70125,0.00014,28.06375]
[1778852229979,31.27,79612.97,1.0,-0.7012,0.00014,28.06629]
[1778852230031,31.27,79612.97,1.0,-0.7012,0.00014,28.06629]
[1778852230033,31.27,79612.97,1.0,-0.7012,0.00014,28.06629]
[1778852230058,31.27,79612.97,1.0,-0.7012,0.00014,28.06629]
[1778852230152,31.28,79612.89,1.0,-0.7012,0.00014,28.06628]
[1778852231159,31.28,79616.33,1.0,-0.70072,0.00014,28.08785]
[1778852233173,31.28,79624.64,1.0,-0.69952,0.00014,28.14154]
[1778852234953,31.29,79623.1,1.0,-0.6997,0.00014,28.13356]
[1778852234960,31.29,79623.1,1.0,-0.6997,0.00014,28.13356]
[1778852235007,31.29,79623.1,1.0,-0.6997,0.00014,28.13356]
[1778852235066,31.29,79623.1,1.0,-0.6997,0.00014,28.13356]
[1778852235187,31.3,79625.86,1.0,-0.69928,0.00014,28.15217]
[1778852237201,31.31,79632.41,1.0,-0.69832,0.00014,28.1951]
[1778852239215,31.31,79624.61,1.0,-0.69934,0.00014,28.14922]
[1778852242236,31.32,79620.14,1.0,-0.69994,0.00014,28.12205]
[1778852243243,31.32,79615.46,1.0,-0.70058,0.00014,28.09328]
[1778852247505,31.32,79615.18,1.0,-0.70061,0.00014,28.09213]
[1778852247558,31.32,79615.18,1.0,-0.70061,0.00014,28.09213]
[1778852247620,31.32,79615.18,1.0,-0.70061,0.00014,28.09213]
[1778852247691,31.32,79615.18,1.0,-0.70061,0.00014,28.09213]
[1778852247721,31.32,79616.21,1.0,-0.70046,0.00014,28.09869]
[1778852247807,31.32,79616.21,1.0,-0.70046,0.00014,28.09869]
[1778852248069,31.32,79616.21,1.0,-0.70046,0.00014,28.09869]
[1778852251301,31.32,79593.97,1.0,-0.70351,0.00014,27.95743]
[1778852252075,31.32,79593.97,1.0,-0.70351,0.00014,27.95743]
[1778852252195,31.32,79593.97,1.0,-0.70351,0.00014,27.95743]
[1778852252479,31.32,79593.97,1.0,-0.70351,0.00014,27.95743]
[1778852252505,31.32,79575.94,1.0,-0.70597,0.00014,27.84413]
[1778852253190,31.32,79575.94,1.0,-0.70597,0.00014,27.84413]
[1778852253316,31.32,79571.72,1.0,-0.70655,0.00014,27.81753]
[1778852254495,31.32,79571.72,1.0,-0.70655,0.00014,27.81753]
[1778852254594,31.32,79572.75,1.0,-0.70641,0.00014,27.8241]
[1778852254928,31.32,79572.75,1.0,-0.70641,0.00014,27.8241]
[1778852255330,31.32,79581.9,1.0,-0.70515,0.00014,27.88222]
[1778852256177,31.32,79581.9,1.0,-0.70515,0.00014,27.88222]
[1778852256337,31.32,79586.78,1.0,-0.70448,0.00014,27.91326]
[1778852258351,31.33,79579.85,1.0,-0.70541,0.00014,27.87004]
[1778852259784,31.33,79574.84,1.0,-0.70609,0.00014,27.83847]
[1778852261372,31.33,79580.9,1.0,-0.70527,0.00014,27.8767]
[1778852266407,31.33,79583.48,1.0,-0.70491,0.00014,27.89331]
[1778852268421,31.33,79587.56,1.0,-0.70433,0.00014,27.91965]
[1778852270435,31.33,79582.25,1.0,-0.70504,0.00014,27.887]
[1778852274463,31.34,79577.3,1.0,-0.70568,0.00014,27.85737]
[1778852276477,31.34,79571.39,1.0,-0.70648,0.00014,27.82038]
[1778852277484,31.34,79566.49,1.0,-0.70714,0.00014,27.78944]
[1778852281513,31.34,79561.87,1.0,-0.70777,0.00014,27.76043]
[1778852282520,31.34,79551.19,1.0,-0.70921,0.00014,27.69262]
[1778852283558,31.34,79541.91,1.0,-0.71046,0.00014,27.63351]
[1778852283909,31.34,79541.91,1.0,-0.71046,0.00014,27.63351]
[1778852284520,31.34,79541.91,1.0,-0.71046,0.00014,27.63351]
[1778852284547,31.34,79523.64,1.0,-0.71293,0.00013,27.51594]
[1778852285552,31.34,79516.78,1.0,-0.71384,0.00013,27.47184]
[1778852286775,31.34,79511.83,1.0,-0.71451,0.00013,27.43983]
[1778852287850,31.34,79511.83,1.0,-0.71451,0.00013,27.43983]
[1778852288588,31.34,79501.38,1.0,-0.7159,0.00013,27.37209]
[1778852289813,31.34,79501.38,1.0,-0.7159,0.00013,27.37209]
[1778852292622,31.34,79474.46,1.0,-0.71948,0.00013,27.19637]
[1778852293048,31.34,79474.46,1.0,-0.71948,0.00013,27.19637]
[1778852293190,31.34,79474.46,1.0,-0.71948,0.00013,27.19637]
[1778852293788,31.34,79474.46,1.0,-0.71948,0.00013,27.19637]
[1778852293890,31.34,79446.99,1.0,-0.72313,0.00013,27.01431]
[1778852294758,31.34,79446.99,1.0,-0.72313,0.00013,27.01431]
[1778852294792,31.36,79437.0,1.0,-0.72436,0.00013,26.95188]
[1778852295682,31.37,79428.89,1.0,-0.72534,0.00013,26.9022]
[1778852296359,31.37,79428.89,1.0,-0.72534,0.00013,26.9022]
[1778852296685,31.39,79422.78,1.0,-0.72604,0.00013,26.86631]
[1778852297022,31.39,79422.78,1.0,-0.72604,0.00013,26.86631]
[1778852299709,31.44,79412.57,1.0,-0.72705,0.00013,26.81351]
[1778852300835,31.44,79412.57,1.0,-0.72705,0.00013,26.81351]
[1778852300864,31.45,79401.94,1.0,-0.72832,0.00013,26.74771]
[1778852301767,31.45,79401.94,1.0,-0.72832,0.00013,26.74771]
[1778852301802,31.46,79392.02,1.0,-0.72959,0.00013,26.68233]
[1778852302402,31.46,79392.02,1.0,-0.72959,0.00013,26.68233]
[1778852302735,31.47,79380.87,1.0,-0.731,0.00013,26.60883]
[1778852303743,31.47,79373.45,1.0,-0.73192,0.00013,26.56045]
[1778852304761,31.47,79373.45,1.0,-0.73192,0.00013,26.56045]
[1778852305827,31.48,79370.47,1.0,-0.73224,0.00013,26.5434]
[1778852306335,31.49,79366.97,1.0,-0.73264,0.00013,26.52228]
[1778852306768,31.5,79377.7,1.0,-0.73119,0.00013,26.59822]
[1778852310446,31.51,79374.71,1.0,-0.73148,0.00013,26.58267]
[1778852311673,31.51,79379.79,1.0,-0.73082,0.00013,26.61738]
[1778852311803,31.51,79402.44,1.0,-0.72788,0.00013,26.7672]
[1778852312810,31.52,79407.62,1.0,-0.72719,0.00013,26.80261]
[1778852313817,31.52,79391.73,1.0,-0.72926,0.00013,26.69576]
[1778852314824,31.52,79364.87,1.0,-0.73275,0.00013,26.5137]
[1778852315721,31.52,79364.87,1.0,-0.73275,0.00013,26.5137]
[1778852315837,31.52,79356.35,1.0,-0.73379,0.00013,26.45847]
[1778852316830,31.52,79356.35,1.0,-0.73379,0.00013,26.45847]
[1778852317043,31.53,79351.14,1.0,-0.73446,0.00013,26.42317]
[1778852317849,31.53,79344.1,1.0,-0.73536,0.00013,26.37519]
[1778852320894,31.53,79341.94,1.0,-0.73562,0.00013,26.36104]
[1778852322884,31.55,79354.59,1.0,-0.73383,0.00013,26.45619]
[1778852323049,31.55,79354.59,1.0,-0.73383,0.00013,26.45619]
[1778852323891,31.57,79364.87,1.0,-0.73241,0.00013,26.53055]
[1778852324898,31.57,79374.05,1.0,-0.73122,0.00013,26.59322]
[1778852325905,31.57,79365.81,1.0,-0.73228,0.00013,26.53758]
[1778852326834,31.57,79365.81,1.0,-0.73228,0.00013,26.53758]
[1778852329933,31.57,79359.39,1.0,-0.73308,0.00013,26.49528]
[1778852330815,31.57,79359.39,1.0,-0.73308,0.00013,26.49528]
[1778852331948,31.57,79364.77,1.0,-0.73237,0.00013,26.53246]
[1778852332813,31.57,79364.77,1.0,-0.73237,0.00013,26.53246]
[1778852334969,31.58,79357.37,1.0,-0.73331,0.00013,26.48287]
[1778852337904,31.58,79372.03,1.0,-0.7314,0.00013,26.58337]
[1778852338230,31.58,79372.03,1.0,-0.7314,0.00013,26.58337]
[1778852341829,31.58,79365.45,1.0,-0.73224,0.00013,26.53912]
[1778852342020,31.58,79381.5,1.0,-0.73015,0.00013,26.6485]
[1778852343027,31.58,79390.91,1.0,-0.72892,0.00013,26.71217]
[1778852344632,31.58,79390.91,1.0,-0.72892,0.00013,26.71217]
[1778852344679,31.58,79385.19,1.0,-0.72966,0.00013,26.67398]
[1778852345040,31.58,79360.65,1.0,-0.73284,0.00013,26.50772]
[1778852346047,31.58,79353.32,1.0,-0.73378,0.00013,26.45802]
[1778852348714,31.58,79355.85,1.0,-0.73345,0.00013,26.47559]
[1778852349068,31.59,79346.62,1.0,-0.73463,0.00013,26.41319]
[1778852350561,31.59,79346.62,1.0,-0.73463,0.00013,26.41319]
[1778852350762,31.59,79346.62,1.0,-0.73463,0.00013,26.41319]
[1778852350831,31.59,79342.67,1.0,-0.73512,0.00013,26.38686]
[1778852351082,31.59,79319.17,1.0,-0.73814,0.00013,26.22531]
[1778852352076,31.59,79319.17,1.0,-0.73814,0.00013,26.22531]
[1778852352726,31.59,79319.17,1.0,-0.73814,0.00013,26.22531]
[1778852352757,31.59,79301.52,1.0,-0.74038,0.00013,26.10352]
[1778852353096,31.59,79294.99,1.0,-0.7412,0.00013,26.05853]
[1778852354106,31.59,79289.33,1.0,-0.74191,0.00013,26.01965]
[1778852355113,31.59,79283.73,1.0,-0.74261,0.00013,25.98116]
[1778852356134,31.59,79283.73,1.0,-0.74261,0.00013,25.98116]
[1778852358330,31.6,79282.21,1.0,-0.74278,0.00013,25.97171]
[1778852360164,31.62,79297.78,1.0,-0.74067,0.00013,26.08739]
[1778852361775,31.62,79297.78,1.0,-0.74067,0.00013,26.08739]
[1778852361793,31.62,79320.88,1.0,-0.73771,0.00013,26.24781]
[1778852362608,31.62,79355.08,1.0,-0.73332,0.00013,26.482]
[1778852363331,31.62,79355.08,1.0,-0.73332,0.00013,26.482]
[1778852363425,31.62,79357.23,1.0,-0.73303,0.00013,26.49704]
[1778852364213,31.62,79354.69,1.0,-0.73335,0.00013,26.4802]
[1778852365858,31.62,79354.69,1.0,-0.73335,0.00013,26.4802]
[1778852367816,31.62,79352.31,1.0,-0.73364,0.00013,26.46458]
[1778852369824,31.62,79352.73,1.0,-0.73358,0.00013,26.46809]
[1778852373821,31.63,79354.41,1.0,-0.73335,0.00013,26.47748]
[1778852375297,31.63,79346.41,1.0,-0.73436,0.00013,26.42394]
[1778852376304,31.63,79337.74,1.0,-0.73547,0.00013,26.36502]
[1778852377311,31.64,79329.92,1.0,-0.7364,0.00013,26.31526]
[1778852381339,31.68,79335.21,1.0,-0.73547,0.00013,26.36439]
[1778852382346,31.68,79341.45,1.0,-0.73466,0.00013,26.40736]
[1778852387381,31.69,79345.81,1.0,-0.73406,0.00013,26.43898]
[1778852390413,31.69,79328.97,1.0,-0.7362,0.00013,26.32501]
[1778852391420,31.69,79325.82,1.0,-0.7366,0.00013,26.30384]
[1778852392427,31.7,79319.24,1.0,-0.73735,0.00013,26.26295]
[1778852393320,31.7,79319.24,1.0,-0.73735,0.00013,26.26295]
[1778852393784,31.7,79319.24,1.0,-0.73735,0.00013,26.26295]
[1778852399476,31.75,79305.0,1.0,-0.73887,0.00013,26.18055]
[1778852400488,31.75,79292.58,1.0,-0.74044,0.00013,26.09534]
[1778852401490,31.75,79286.75,1.0,-0.74117,0.00013,26.05501]
[1778852402497,31.75,79286.36,1.0,-0.7412,0.00013,26.05337]
[1778852403504,31.75,79293.85,1.0,-0.74024,0.00013,26.1057]
[1778852404511,31.75,79299.21,1.0,-0.73955,0.00013,26.14316]
[1778852407532,31.76,79293.13,1.0,-0.7403,0.00013,26.10261]
[1778852409550,31.78,79301.12,1.0,-0.7391,0.00013,26.16715]
[1778852410562,31.78,79314.48,1.0,-0.7374,0.00013,26.25885]
[1778852411599,31.78,79306.01,1.0,-0.73848,0.00013,26.20076]
[1778852413587,31.8,79297.65,1.0,-0.73946,0.00013,26.14757]
[1778852415335,31.81,79296.62,1.0,-0.73951,0.00013,26.14458]
[1778852420637,31.84,79292.42,1.0,-0.73984,0.00013,26.12637]
[1778852424670,31.84,79286.0,1.0,-0.74061,0.00013,26.08401]
[1778852428699,31.86,79295.71,1.0,-0.73926,0.00013,26.15699]
[1778852429706,31.87,79305.21,1.0,-0.73797,0.00013,26.22662]
[1778852430713,31.88,79314.3,1.0,-0.7368,0.00013,26.28944]
[1778852431720,31.88,79319.71,1.0,-0.73613,0.00013,26.32311]
[1778852432349,31.88,79319.71,1.0,-0.73613,0.00013,26.32311]
[1778852435321,31.88,79319.34,1.0,-0.73616,0.00013,26.32163]
[1778852435749,31.88,79313.29,1.0,-0.73692,0.00013,26.28078]
[1778852437763,31.88,79295.12,1.0,-0.73921,0.00013,26.15719]
[1778852438299,31.88,79295.12,1.0,-0.73921,0.00013,26.15719]
[1778852438771,31.88,79288.98,1.0,-0.73998,0.00013,26.11543]
[1778852439316,31.88,79288.98,1.0,-0.73998,0.00013,26.11543]
[1778852439777,31.89,79295.03,1.0,-0.7392,0.00013,26.1575]
[1778852441319,31.89,79293.89,1.0,-0.73934,0.00013,26.15015]
[1778852441791,31.89,79300.83,1.0,-0.73845,0.00013,26.19819]
[1778852444812,31.89,79308.31,1.0,-0.73748,0.00013,26.25065]
[1778852445318,31.89,79308.31,1.0,-0.73748,0.00013,26.25065]
[1778852445819,31.89,79318.34,1.0,-0.73619,0.00013,26.31942]
[1778852447385,31.89,79320.33,1.0,-0.73594,0.00013,26.33325]
[1778852448840,31.9,79330.14,1.0,-0.73467,0.00013,26.40045]
[1778852449314,31.9,79330.14,1.0,-0.73467,0.00013,26.40045]
[1778852450855,31.9,79327.31,1.0,-0.73503,0.00013,26.38168]
[1778852451339,31.9,79327.31,1.0,-0.73503,0.00013,26.38168]
[1778852451861,31.9,79311.41,1.0,-0.73704,0.00013,26.27378]
[1778852452868,31.9,79306.45,1.0,-0.73767,0.00013,26.24027]
[1778852454882,31.9,79312.17,1.0,-0.73693,0.00013,26.28001]
[1778852456119,31.9,79312.17,1.0,-0.73693,0.00013,26.28001]
[1778852456170,31.9,79312.22,1.0,-0.73691,0.00013,26.28069]
[1778852456313,31.9,79312.22,1.0,-0.73691,0.00013,26.28069]
[1778852458910,31.9,79325.14,1.0,-0.73525,0.00013,26.36947]
[1778852459402,31.9,79325.14,1.0,-0.73525,0.00013,26.36947]
[1778852461931,31.91,79311.8,1.0,-0.73693,0.00013,26.27952]
[1778852462401,31.91,79311.8,1.0,-0.73693,0.00013,26.27952]
[1778852464953,31.91,79297.7,1.0,-0.73871,0.00013,26.18387]
[1778852466114,31.91,79290.28,1.0,-0.73964,0.00013,26.13352]
[1778852469987,31.91,79281.62,1.0,-0.74071,0.00013,26.07527]
[1778852472009,31.92,79270.05,1.0,-0.74215,0.00013,25.99623]
[1778852473010,31.92,79263.41,1.0,-0.74298,0.00013,25.95075]
[1778852475025,31.92,79256.26,1.0,-0.74385,0.00013,25.90221]
[1778852476031,31.92,79246.23,1.0,-0.7451,0.00012,25.83308]
[1778852478049,31.92,79246.15,1.0,-0.74509,0.00012,25.83375]
[1778852479056,31.93,79251.37,1.0,-0.74442,0.00013,25.87062]
[1778852482078,31.93,79246.07,1.0,-0.74505,0.00012,25.83548]
[1778852484092,31.93,79230.85,1.0,-0.74693,0.00012,25.73066]
[1778852485099,31.93,79217.13,1.0,-0.74863,0.00012,25.63468]
[1778852486106,31.93,79215.49,1.0,-0.74883,0.00012,25.62332]
[1778852489127,31.94,79221.54,1.0,-0.74807,0.00012,25.66616]
[1778852490134,31.94,79231.68,1.0,-0.7468,0.00012,25.7378]
[1778852491143,31.94,79234.06,1.0,-0.74651,0.00012,25.7516]
[1778852494163,31.94,79248.32,1.0,-0.74469,0.00013,25.8528]
[1778852495172,31.95,79257.36,1.0,-0.74355,0.00013,25.916]
[1778852497184,31.95,79249.31,1.0,-0.74454,0.00013,25.86115]
[1778852499286,31.95,79230.43,1.0,-0.74688,0.00012,25.73093]
[1778852500221,31.95,79217.7,1.0,-0.74846,0.00012,25.64195]
[1778852501217,31.95,79215.71,1.0,-0.7487,0.00012,25.62814]
[1778852506252,31.95,79212.77,1.0,-0.74905,0.00012,25.60821]
[1778852509273,31.95,79220.68,1.0,-0.74806,0.00012,25.66412]
[1778852510280,31.96,79226.93,1.0,-0.74727,0.00012,25.70857]
[1778852514308,31.96,79216.31,1.0,-0.74854,0.00012,25.63693]
[1778852515315,31.96,79210.64,1.0,-0.74924,0.00012,25.59733]
[1778852518366,31.97,79208.32,1.0,-0.74952,0.00012,25.58144]
[1778852518418,31.97,79208.32,1.0,-0.74952,0.00012,25.58144]
[1778852518572,31.97,79208.32,1.0,-0.74952,0.00012,25.58144]
[1778852519059,31.97,79208.32,1.0,-0.74952,0.00012,25.58144]
[1778852519111,31.97,79208.32,1.0,-0.74952,0.00012,25.58144]
[1778852519212,31.97,79208.85,1.0,-0.74945,0.00012,25.58556]
[1778852519321,31.97,79208.85,1.0,-0.74945,0.00012,25.58556]
[1778852524378,31.97,79205.95,1.0,-0.74978,0.00012,25.5667]
[1778852526341,31.97,79205.46,1.0,-0.74984,0.00012,25.56343]
[1778852526393,31.97,79205.46,1.0,-0.74984,0.00012,25.56343]
[1778852526524,31.97,79205.46,1.0,-0.74984,0.00012,25.56343]
[1778852526561,31.97,79205.46,1.0,-0.74984,0.00012,25.56343]
[1778852526572,31.97,79205.46,1.0,-0.74984,0.00012,25.56343]
[1778852526809,31.97,79205.46,1.0,-0.74984,0.00012,25.56343]
[1778852526894,31.97,79205.77,1.0,-0.74979,0.00012,25.56597]
[1778852532290,31.98,79203.69,1.0,-0.75003,0.00012,25.55264]
[1778852532311,31.98,79203.69,1.0,-0.75003,0.00012,25.55264]
[1778852532348,31.98,79203.69,1.0,-0.75003,0.00012,25.55264]
[1778852532389,31.98,79203.69,1.0,-0.75003,0.00012,25.55264]
[1778852532576,31.98,79203.69,1.0,-0.75003,0.00012,25.55264]
[1778852532673,31.98,79203.89,1.0,-0.75,0.00012,25.55424]
[1778852535235,31.98,79205.36,1.0,-0.74981,0.00012,25.56476]
[1778852535287,31.98,79203.28,1.0,-0.75007,0.00012,25.55034]
[1778852535322,31.98,79203.28,1.0,-0.75007,0.00012,25.55034]
[1778852538827,31.98,79203.58,1.0,-0.75002,0.00012,25.55306]
[1778852538849,31.98,79191.31,1.0,-0.75153,0.00012,25.46691]
[1778852539485,31.98,79171.38,1.0,-0.75397,0.00012,25.32611]
[1778852540500,31.98,79153.5,1.0,-0.75616,0.00012,25.19917]
[1778852541518,31.98,79140.92,1.0,-0.75769,0.00012,25.1095]
[1778852542705,31.98,79140.92,1.0,-0.75769,0.00012,25.1095]
[1778852543119,31.98,79140.92,1.0,-0.75769,0.00012,25.1095]
[1778852543172,31.98,79135.51,1.0,-0.75834,0.00012,25.07099]
[1778852544533,31.98,79126.01,1.0,-0.75949,0.00012,25.00308]
[1778852545541,31.98,79118.34,1.0,-0.76042,0.00012,24.94819]
[1778852546911,31.98,79118.34,1.0,-0.76042,0.00012,24.94819]
[1778852547014,31.98,79105.77,1.0,-0.76192,0.00012,24.85849]
[1778852548562,31.99,79104.6,1.0,-0.76199,0.00012,24.85395]
[1778852550362,32.0,79100.72,1.0,-0.76239,0.00012,24.82982]
[1778852550575,32.0,79116.93,1.0,-0.76043,0.00012,24.94687]
[1778852551582,32.0,79125.94,1.0,-0.75936,0.00012,25.00855]
[1778852552589,32.0,79129.73,1.0,-0.75889,0.00012,25.03609]
[1778852554048,32.0,79129.73,1.0,-0.75889,0.00012,25.03609]
[1778852554056,32.01,79144.27,1.0,-0.75711,0.00012,25.14087]
[1778852554611,32.01,79137.36,1.0,-0.75795,0.00012,25.09154]
[1778852555509,32.01,79137.36,1.0,-0.75795,0.00012,25.09154]
[1778852555618,32.01,79117.02,1.0,-0.76041,0.00012,24.94602]
[1778852556631,32.01,79105.73,1.0,-0.76177,0.00012,24.86494]
[1778852557637,32.01,79096.1,1.0,-0.76292,0.00012,24.79578]
[1778852558644,32.01,79083.29,1.0,-0.76442,0.00012,24.70549]
[1778852559580,32.01,79083.29,1.0,-0.76442,0.00012,24.70549]
[1778852560659,32.03,79079.81,1.0,-0.76471,0.00012,24.68727]
[1778852561666,32.04,79089.51,1.0,-0.76348,0.00012,24.76159]
[1778852562673,32.05,79097.28,1.0,-0.76246,0.00012,24.82279]
[1778852563680,32.06,79101.92,1.0,-0.76182,0.00012,24.86062]
[1778852565695,32.07,79103.67,1.0,-0.7616,0.00012,24.87391]
[1778852570730,32.07,79103.68,1.0,-0.76157,0.00012,24.87591]
[1778852571742,32.07,79113.59,1.0,-0.76037,0.00012,24.94703]
[1778852572747,32.07,79132.14,1.0,-0.75812,0.00012,25.08008]
[1778852573754,32.07,79127.52,1.0,-0.75867,0.00012,25.04783]
[1778852578789,32.08,79120.57,1.0,-0.75948,0.00012,24.99981]
[1778852581810,32.08,79100.68,1.0,-0.76187,0.00012,24.85774]
[1778852582817,32.08,79095.96,1.0,-0.76242,0.00012,24.82429]
[1778852583824,32.08,79105.6,1.0,-0.76126,0.00012,24.89393]
[1778852585838,32.08,79095.49,1.0,-0.76247,0.00012,24.8218]
[1778852588859,32.08,79104.43,1.0,-0.76138,0.00012,24.88699]
[1778852590873,32.09,79110.67,1.0,-0.76062,0.00012,24.93227]
[1778852591884,32.09,79117.4,1.0,-0.7598,0.00012,24.98081]
[1778852592888,32.09,79126.9,1.0,-0.75864,0.00012,25.04898]
[1778852593898,32.09,79120.86,1.0,-0.75937,0.00012,25.00604]
[1778852594905,32.09,79130.24,1.0,-0.75823,0.00012,25.07327]
[1778852595912,32.09,79143.77,1.0,-0.75659,0.00012,25.16976]
[1778852596919,32.09,79138.56,1.0,-0.75722,0.00012,25.13279]
[1778852598933,32.09,79148.6,1.0,-0.756,0.00012,25.20425]
[1778852600947,32.09,79155.95,1.0,-0.7551,0.00012,25.25673]
[1778852602961,32.09,79147.58,1.0,-0.7561,0.00012,25.19798]
[1778852604975,32.09,79157.66,1.0,-0.75487,0.00012,25.26972]
[1778852606989,32.09,79152.4,1.0,-0.75551,0.00012,25.23261]
[1778852607996,32.09,79157.85,1.0,-0.75484,0.00012,25.27144]
[1778852610020,32.09,79133.04,1.0,-0.75785,0.00012,25.09585]
[1778852611023,32.09,79117.41,1.0,-0.75976,0.00012,24.98092]
[1778852612031,32.1,79119.87,1.0,-0.75945,0.00012,24.99872]
[1778852617066,32.1,79118.6,1.0,-0.75959,0.00012,24.99055]
[1778852619080,32.1,79130.22,1.0,-0.75818,0.00012,25.07395]
[1778852620087,32.1,79139.19,1.0,-0.75709,0.00012,25.1381]
[1778852625123,32.1,79131.04,1.0,-0.75806,0.00012,25.08115]
[1778852630252,32.1,79129.78,1.0,-0.75819,0.00012,25.07309]
[1778852630305,32.1,79129.78,1.0,-0.75819,0.00012,25.07309]
[1778852630290,32.1,79127.29,1.0,-0.75849,0.00012,25.05557]
[1778852630565,32.1,79127.29,1.0,-0.75849,0.00012,25.05557]
[1778852631165,32.11,79125.35,1.0,-0.75872,0.00012,25.0419]
[1778852631984,32.11,79125.35,1.0,-0.75872,0.00012,25.0419]
[1778852632033,32.11,79125.35,1.0,-0.75872,0.00012,25.0419]
[1778852632058,32.11,79125.35,1.0,-0.75872,0.00012,25.0419]
[1778852634186,32.11,79120.22,1.0,-0.75933,0.00012,25.00589]
[1778852635193,32.11,79110.74,1.0,-0.76047,0.00012,24.9383]
[1778852636478,32.11,79109.88,1.0,-0.76057,0.00012,24.93244]
[1778852636530,32.11,79109.88,1.0,-0.76057,0.00012,24.93244]
[1778852636566,32.11,79109.88,1.0,-0.76057,0.00012,24.93244]
[1778852637207,32.11,79110.0,1.0,-0.76055,0.00012,24.93361]
[1778852640229,32.11,79115.8,1.0,-0.75984,0.00012,24.97581]
[1778852640801,32.11,79115.8,1.0,-0.75984,0.00012,24.97581]
[1778852640811,32.11,79115.8,1.0,-0.75984,0.00012,24.97581]
[1778852641093,32.11,79115.8,1.0,-0.75984,0.00012,24.97581]
[1778852641236,32.11,79123.5,1.0,-0.7589,0.00012,25.031]
[1778852641622,32.11,79123.5,1.0,-0.7589,0.00012,25.031]
[1778852641810,32.11,79123.5,1.0,-0.7589,0.00012,25.031]
[1778852642243,32.11,79120.15,1.0,-0.75931,0.00012,25.00726]
[1778852644257,32.11,79129.07,1.0,-0.75822,0.00012,25.07126]
[1778852646271,32.11,79119.46,1.0,-0.75938,0.00012,25.003]
[1778852647258,32.11,79119.46,1.0,-0.75938,0.00012,25.003]
[1778852647275,32.11,79119.46,1.0,-0.75938,0.00012,25.003]
[1778852647311,32.11,79119.46,1.0,-0.75938,0.00012,25.003]
[1778852647278,32.11,79126.73,1.0,-0.75849,0.00012,25.05511]
[1778852649292,32.11,79133.53,1.0,-0.75766,0.00012,25.10393]
[1778852650299,32.12,79143.81,1.0,-0.75641,0.00012,25.17719]
[1778852651306,32.12,79153.21,1.0,-0.75527,0.00012,25.244]
[1778852653320,32.12,79170.57,1.0,-0.75314,0.00012,25.36717]
[1778852654327,32.12,79181.02,1.0,-0.75186,0.00012,25.44088]
[1778852655334,32.12,79178.68,1.0,-0.75214,0.00012,25.42453]
[1778852659364,32.12,79192.4,1.0,-0.75045,0.00012,25.52117]
[1778852661378,32.12,79189.86,1.0,-0.75075,0.00012,25.50414]
[1778852663391,32.12,79183.24,1.0,-0.75156,0.00012,25.45785]
[1778852667422,32.12,79162.65,1.0,-0.75407,0.00012,25.3133]
[1778852668429,32.12,79158.16,1.0,-0.75462,0.00012,25.28172]
[1778852669682,32.12,79152.92,1.0,-0.75525,0.00012,25.24473]
[1778852670461,32.12,79141.27,1.0,-0.75667,0.00012,25.16223]
[1778852671468,32.12,79138.02,1.0,-0.75708,0.00012,25.13582]
[1778852675501,32.13,79151.81,1.0,-0.75539,0.00012,25.23444]
[1778852676507,32.13,79164.26,1.0,-0.75387,0.00012,25.32272]
[1778852677514,32.13,79167.03,1.0,-0.75353,0.00012,25.34243]
[1778852678522,32.13,79158.5,1.0,-0.75457,0.00012,25.28228]
[1778852681468,32.13,79159.06,1.0,-0.7545,0.00012,25.28635]
[1778852681567,32.13,79159.06,1.0,-0.7545,0.00012,25.28635]
[1778852681839,32.13,79159.06,1.0,-0.7545,0.00012,25.28635]
[1778852681958,32.13,79160.39,1.0,-0.75433,0.00012,25.29578]
[1778852682550,32.13,79131.52,1.0,-0.75784,0.00012,25.0911]
[1778852683556,32.13,79120.6,1.0,-0.75916,0.00012,25.0133]
[1778852684563,32.13,79115.27,1.0,-0.7598,0.00012,24.97531]
[1778852686842,32.13,79111.48,1.0,-0.76026,0.00012,24.94834]
[1778852686887,32.13,79112.52,1.0,-0.76013,0.00012,24.95593]
[1778852688591,32.13,79119.19,1.0,-0.75932,0.00012,25.0039]
[1778852691612,32.13,79110.91,1.0,-0.76031,0.00012,24.94505]
[1778852693626,32.13,79119.26,1.0,-0.7593,0.00012,25.00502]
[1778852694785,32.13,79119.26,1.0,-0.7593,0.00012,25.00502]
[1778852694808,32.13,79119.26,1.0,-0.7593,0.00012,25.00502]
[1778852695209,32.13,79119.26,1.0,-0.7593,0.00012,25.00502]
[1778852695311,32.13,79121.93,1.0,-0.75897,0.00012,25.02422]
[1778852696917,32.13,79122.03,1.0,-0.75896,0.00012,25.02493]
[1778852696954,32.13,79122.03,1.0,-0.75896,0.00012,25.02493]
[1778852697053,32.13,79122.03,1.0,-0.75896,0.00012,25.02493]
[1778852698329,32.13,79121.71,1.0,-0.759,0.00012,25.02276]
[1778852698377,32.13,79121.71,1.0,-0.759,0.00012,25.02276]
[1778852698357,32.13,79115.46,1.0,-0.75975,0.00012,24.97822]
[1778852698566,32.13,79115.46,1.0,-0.75975,0.00012,24.97822]
[1778852698661,32.13,79111.11,1.0,-0.76028,0.00012,24.94713]
[1778852702690,32.13,79120.24,1.0,-0.75917,0.00012,25.01284]
[1778852703696,32.13,79123.03,1.0,-0.75883,0.00012,25.03298]
[1778852705719,32.13,79104.66,1.0,-0.76103,0.00012,24.90193]
[1778852706728,32.13,79097.48,1.0,-0.7619,0.00012,24.85048]
[1778852710390,32.13,79099.43,1.0,-0.76165,0.00012,24.86488]
[1778852710472,32.13,79099.43,1.0,-0.76165,0.00012,24.86488]
[1778852710412,32.13,79094.64,1.0,-0.76223,0.00012,24.83045]
[1778852710828,32.13,79094.64,1.0,-0.76223,0.00012,24.83045]
[1778852710872,32.13,79102.29,1.0,-0.76131,0.00012,24.88534]
[1778852715195,32.14,79105.6,1.0,-0.76091,0.00012,24.90949]
[1778852715206,32.14,79105.6,1.0,-0.76091,0.00012,24.90949]
[1778852715312,32.14,79105.6,1.0,-0.76091,0.00012,24.90949]
[1778852715409,32.14,79108.71,1.0,-0.76053,0.00012,24.93205]
[1778852716098,32.14,79108.71,1.0,-0.76053,0.00012,24.93205]
[1778852716150,32.14,79108.71,1.0,-0.76053,0.00012,24.93205]
[1778852716308,32.14,79108.71,1.0,-0.76053,0.00012,24.93205]
[1778852718151,32.14,79105.92,1.0,-0.76086,0.00012,24.9122]
[1778852718203,32.14,79105.92,1.0,-0.76086,0.00012,24.9122]
[1778852718311,32.14,79105.92,1.0,-0.76086,0.00012,24.9122]
[1778852720829,32.14,79090.41,1.0,-0.76271,0.00012,24.80136]
[1778852722843,32.14,79088.13,1.0,-0.76298,0.00012,24.78513]
[1778852723850,32.14,79082.42,1.0,-0.76367,0.00012,24.74414]
[1778852725162,32.14,79082.42,1.0,-0.76367,0.00012,24.74414]
[1778852725309,32.14,79082.42,1.0,-0.76367,0.00012,24.74414]
[1778852725409,32.14,79085.36,1.0,-0.76331,0.00012,24.76534]
[1778852726393,32.14,79085.36,1.0,-0.76331,0.00012,24.76534]
[1778852726871,32.14,79098.8,1.0,-0.7617,0.00012,24.86192]
[1778852728812,32.14,79099.98,1.0,-0.76156,0.00012,24.87062]
[1778852728888,32.14,79100.94,1.0,-0.76144,0.00012,24.87765]
[1778852729942,32.14,79095.49,1.0,-0.76209,0.00012,24.83868]
[1778852731621,32.14,79098.3,1.0,-0.76175,0.00012,24.85884]
[1778852731782,32.14,79098.3,1.0,-0.76175,0.00012,24.85884]
[1778852731812,32.14,79098.3,1.0,-0.76175,0.00012,24.85884]
[1778852731943,32.14,79098.3,1.0,-0.76175,0.00012,24.85884]
[1778852732042,32.14,79098.3,1.0,-0.76175,0.00012,24.85884]
[1778852732057,32.14,79098.3,1.0,-0.76175,0.00012,24.85884]
[1778852732472,32.14,79098.3,1.0,-0.76175,0.00012,24.85884]
[1778852732158,32.14,79101.28,1.0,-0.76142,0.00012,24.87672]
[1778852732562,32.14,79101.28,1.0,-0.76142,0.00012,24.87672]
[1778852732920,32.14,79107.82,1.0,-0.76063,0.00012,24.92356]
[1778852733927,32.14,79124.53,1.0,-0.75861,0.00012,25.04303]
[1778852734934,32.14,79132.24,1.0,-0.75768,0.00012,25.09803]
[1778852735975,32.14,79121.81,1.0,-0.75894,0.00012,25.0239]
[1778852738425,32.14,79121.43,1.0,-0.75898,0.00012,25.02114]
[1778852738489,32.14,79121.43,1.0,-0.75898,0.00012,25.02114]
[1778852737967,32.14,79122.3,1.0,-0.75888,0.00012,25.02735]
[1778852738977,32.14,79110.04,1.0,-0.76036,0.00012,24.9398]
[1778852739984,32.14,79103.49,1.0,-0.76114,0.00012,24.89302]
[1778852741212,32.14,79103.49,1.0,-0.76114,0.00012,24.89302]
[1778852741998,32.14,79089.5,1.0,-0.76282,0.00012,24.79264]
[1778852743005,32.14,79075.88,1.0,-0.76445,0.00012,24.69448]
[1778852744013,32.14,79073.47,1.0,-0.76474,0.00012,24.67721]
[1778852745276,32.14,79073.47,1.0,-0.76474,0.00012,24.67721]
[1778852745321,32.14,79077.76,1.0,-0.76422,0.00012,24.70827]
[1778852748042,32.14,79068.91,1.0,-0.76527,0.00012,24.64455]
[1778852751367,32.14,79069.56,1.0,-0.76519,0.00012,24.64954]
[1778852751408,32.14,79069.56,1.0,-0.76519,0.00012,24.64954]
[1778852751438,32.14,79070.7,1.0,-0.76505,0.00012,24.65792]
[1778852751564,32.14,79070.7,1.0,-0.76505,0.00012,24.65792]
[1778852752070,32.14,79068.67,1.0,-0.76529,0.00012,24.6434]
[1778852753080,32.14,79074.04,1.0,-0.76465,0.00012,24.68232]
[1778852755093,32.14,79063.54,1.0,-0.7659,0.00012,24.60658]
[1778852756100,32.14,79058.03,1.0,-0.76655,0.00012,24.56676]
[1778852756983,32.14,79058.03,1.0,-0.76655,0.00012,24.56676]
[1778852757034,32.14,79058.03,1.0,-0.76655,0.00012,24.56676]
[1778852757069,32.14,79058.03,1.0,-0.76655,0.00012,24.56676]
[1778852757107,32.14,79057.79,1.0,-0.76658,0.00012,24.56512]
[1778852760736,32.14,79061.2,1.0,-0.76617,0.00012,24.59009]
[1778852760807,32.14,79061.2,1.0,-0.76617,0.00012,24.59009]
[1778852760842,32.14,79061.2,1.0,-0.76617,0.00012,24.59009]
[1778852761135,32.14,79058.7,1.0,-0.76647,0.00012,24.57209]
[1778852761663,32.14,79058.7,1.0,-0.76647,0.00012,24.57209]
[1778852762519,32.14,79058.7,1.0,-0.76647,0.00012,24.57209]
[1778852762176,32.14,79040.75,1.0,-0.76859,0.00012,24.44188]
[1778852762704,32.14,79040.75,1.0,-0.76859,0.00012,24.44188]
[1778852763149,32.14,79027.31,1.0,-0.77018,0.00012,24.3439]
[1778852764156,32.14,79022.71,1.0,-0.77072,0.00012,24.31032]
[1778852765188,32.14,79011.95,1.0,-0.77198,0.00012,24.23172]
[1778852766186,32.14,79004.95,1.0,-0.7728,0.00012,24.18059]
[1778852766575,32.14,79004.95,1.0,-0.7728,0.00012,24.18059]
[1778852769207,32.15,79001.31,1.0,-0.77322,0.00012,24.15438]
[1778852773235,32.15,79009.12,1.0,-0.7723,0.00012,24.21198]
[1778852777263,32.15,79025.33,1.0,-0.77039,0.00012,24.33098]
[1778852778270,32.15,79028.4,1.0,-0.77002,0.00012,24.35349]
[1778852781303,32.15,79020.1,1.0,-0.77099,0.00012,24.29321]
[1778852782301,32.15,79012.58,1.0,-0.77188,0.00012,24.23839]
[1778852783308,32.15,79007.04,1.0,-0.77252,0.00012,24.19804]
[1778852784315,32.15,79027.02,1.0,-0.77018,0.00012,24.34398]
[1778852785322,32.15,79039.73,1.0,-0.76868,0.00012,24.4365]
[1778852786646,32.15,79039.14,1.0,-0.76874,0.00012,24.43251]
[1778852787342,32.15,79044.99,1.0,-0.76805,0.00012,24.47514]
[1778852789356,32.15,79056.25,1.0,-0.76671,0.00012,24.55713]
[1778852790363,32.15,79062.13,1.0,-0.76601,0.00012,24.59971]
[1778852790704,32.15,79062.13,1.0,-0.76601,0.00012,24.59971]
[1778852794391,32.15,79069.15,1.0,-0.7652,0.00012,24.64695]
[1778852795398,32.15,79064.87,1.0,-0.7657,0.00012,24.61608]
[1778852797413,32.15,79070.06,1.0,-0.76508,0.00012,24.65368]
[1778852800433,32.15,79088.06,1.0,-0.76293,0.00012,24.78363]
[1778852801440,32.15,79094.95,1.0,-0.76211,0.00012,24.83312]
[1778852802453,32.15,79107.76,1.0,-0.76056,0.00012,24.92508]
[1778852803460,32.15,79125.18,1.0,-0.75846,0.00012,25.0495]
[1778852804467,32.15,79125.43,1.0,-0.75843,0.00012,25.05124]
[1778852807488,32.15,79120.02,1.0,-0.75909,0.00012,25.01261]
[1778852808495,32.15,79125.12,1.0,-0.75847,0.00012,25.04896]
[1778852810509,32.15,79120.9,1.0,-0.75898,0.00012,25.01885]
[1778852812523,32.15,79127.64,1.0,-0.75817,0.00012,25.06686]
[1778852816012,32.15,79124.54,1.0,-0.75854,0.00012,25.04467]
[1778852816554,32.15,79129.17,1.0,-0.75798,0.00012,25.07762]
[1778852817561,32.15,79144.69,1.0,-0.7561,0.00012,25.18788]
[1778852818568,32.15,79155.14,1.0,-0.75483,0.00012,25.26178]
[1778852818944,32.15,79155.14,1.0,-0.75483,0.00012,25.26178]
[1778852819575,32.15,79172.0,1.0,-0.75277,0.00012,25.38066]
[1778852820582,32.15,79182.64,1.0,-0.75147,0.00012,25.45534]
[1778852821589,32.15,79189.73,1.0,-0.7506,0.00012,25.50489]
[1778852823038,32.15,79192.93,1.0,-0.75021,0.00012,25.5271]
[1778852823603,32.15,79199.32,1.0,-0.74943,0.00012,25.57154]
[1778852824611,32.15,79207.2,1.0,-0.74847,0.00012,25.62624]
[1778852825618,32.15,79224.18,1.0,-0.74637,0.00012,25.74419]
[1778852826627,32.15,79232.03,1.0,-0.74539,0.00012,25.79876]
[1778852827634,32.15,79236.41,1.0,-0.74484,0.00012,25.82939]
[1778852828641,32.15,79229.72,1.0,-0.74567,0.00012,25.78323]
[1778852830656,32.15,79237.35,1.0,-0.74471,0.00012,25.83634]
[1778852832671,32.15,79226.54,1.0,-0.74606,0.00012,25.76155]
[1778852833676,32.15,79221.77,1.0,-0.74665,0.00012,25.72825]
[1778852834686,32.15,79211.67,1.0,-0.7479,0.00012,25.65789]
[1778852836697,32.15,79208.11,1.0,-0.74835,0.00012,25.63283]
[1778852841732,32.15,79201.11,1.0,-0.74923,0.00012,25.58308]
[1778852844753,32.15,79206.09,1.0,-0.74863,0.00012,25.6171]
[1778852845760,32.15,79211.05,1.0,-0.74802,0.00012,25.6514]
[1778852846768,32.15,79235.88,1.0,-0.74495,0.00012,25.82333]
[1778852847774,32.15,79245.48,1.0,-0.74375,0.00012,25.88984]
[1778852848781,32.15,79241.31,1.0,-0.74426,0.00012,25.86135]
[1778852849788,32.15,79235.56,1.0,-0.74498,0.00012,25.82161]
[1778852850795,32.15,79227.15,1.0,-0.74603,0.00012,25.76321]
[1778852851803,32.15,79220.44,1.0,-0.74688,0.00012,25.71294]
[1778852852809,32.15,79209.39,1.0,-0.74826,0.00012,25.6359]
[1778852853767,32.15,79209.39,1.0,-0.74826,0.00012,25.6359]
[1778852853887,32.15,79209.39,1.0,-0.74826,0.00012,25.6359]
[1778852854278,32.15,79209.39,1.0,-0.74826,0.00012,25.6359]
[1778852854362,32.14,79207.74,1.0,-0.74849,0.00012,25.62263]
[1778852855830,32.14,79202.69,1.0,-0.74912,0.00012,25.58728]
[1778852858880,32.14,79193.34,1.0,-0.75028,0.00012,25.52119]
[1778852859868,32.14,79177.42,1.0,-0.75224,0.00012,25.40929]
[1778852860875,32.14,79173.38,1.0,-0.75274,0.00012,25.38072]
[1778852862889,32.14,79169.27,1.0,-0.75325,0.00012,25.35156]
[1778852866919,32.14,79147.64,1.0,-0.75589,0.00012,25.19834]
[1778852867926,32.13,79130.48,1.0,-0.75797,0.00012,25.07629]
[1778852868933,32.13,79129.98,1.0,-0.75804,0.00012,25.07268]
[1778852871094,32.13,79125.84,1.0,-0.75854,0.00012,25.04311]
[1778852871955,32.13,79132.77,1.0,-0.7577,0.00012,25.09244]
[1778852873974,32.13,79137.55,1.0,-0.75712,0.00012,25.1263]
[1778852875987,32.13,79160.21,1.0,-0.75437,0.00012,25.28665]
[1778852881031,32.13,79152.04,1.0,-0.75538,0.00012,25.22825]
[1778852882029,32.13,79160.35,1.0,-0.75437,0.00012,25.28675]
[1778852883036,32.13,79164.68,1.0,-0.75384,0.00012,25.31711]
[1778852884076,32.13,79183.5,1.0,-0.75154,0.00012,25.44951]
[1778852885060,32.13,79199.38,1.0,-0.74959,0.00012,25.56064]
[1778852886067,32.13,79199.23,1.0,-0.74961,0.00012,25.55938]
[1778852887075,32.13,79198.04,1.0,-0.74977,0.00012,25.55074]
[1778852890101,32.13,79218.52,1.0,-0.74725,0.00012,25.69262]
[1778852891103,32.13,79223.27,1.0,-0.74667,0.00012,25.72555]
[1778852892110,32.13,79225.74,1.0,-0.74636,0.00012,25.74247]
[1778852893125,32.13,79229.97,1.0,-0.74584,0.00012,25.77154]
[1778852894132,32.13,79221.47,1.0,-0.7469,0.00012,25.71233]
[1778852895140,32.12,79215.71,1.0,-0.74762,0.00012,25.67202]
[1778852897153,32.12,79218.65,1.0,-0.74726,0.00012,25.69204]
[1778852898160,32.12,79191.63,1.0,-0.7506,0.00012,25.50332]
[1778852899168,32.12,79164.9,1.0,-0.75393,0.00012,25.31244]
[1778852900174,32.11,79146.74,1.0,-0.75615,0.00012,25.18369]
[1778852901181,32.11,79144.9,1.0,-0.75638,0.00012,25.17037]
[1778852902188,32.11,79152.25,1.0,-0.75548,0.00012,25.22235]
[1778852906216,32.11,79143.64,1.0,-0.75654,0.00012,25.16066]
[1778852907223,32.11,79149.04,1.0,-0.75589,0.00012,25.19892]
[1778852909245,32.11,79134.73,1.0,-0.75763,0.00012,25.09707]
[1778852910247,32.11,79121.86,1.0,-0.75919,0.00012,25.00509]
[1778852911255,32.11,79120.28,1.0,-0.75941,0.00012,24.98999]
[1778852915282,32.11,79111.12,1.0,-0.76052,0.00012,24.9242]
[1778852916289,32.11,79105.29,1.0,-0.76122,0.00012,24.88222]
[1778852918303,32.11,79085.87,1.0,-0.76355,0.00012,24.74252]
[1778852919310,32.11,79076.67,1.0,-0.76466,0.00012,24.6759]
[1778852920337,32.11,79067.5,1.0,-0.76575,0.00012,24.60961]
[1778852921346,32.11,79066.28,1.0,-0.76589,0.00012,24.60087]
[1778852924359,32.11,79073.17,1.0,-0.76507,0.00012,24.65097]
[1778852926374,32.11,79078.55,1.0,-0.76443,0.00012,24.68992]
[1778852927381,32.11,79093.59,1.0,-0.76263,0.00012,24.79828]
[1778852928388,32.11,79100.98,1.0,-0.76174,0.00012,24.85141]
[1778852930402,32.11,79090.97,1.0,-0.76294,0.00012,24.77933]
[1778852931409,32.11,79083.59,1.0,-0.76383,0.00012,24.72607]
[1778852933423,32.11,79079.45,1.0,-0.76432,0.00012,24.69605]
[1778852934430,32.11,79075.67,1.0,-0.76478,0.00012,24.66862]
[1778852937452,32.11,79071.77,1.0,-0.76525,0.00012,24.64012]
[1778852938459,32.11,79081.11,1.0,-0.76414,0.00012,24.7075]
[1778852939466,32.11,79084.97,1.0,-0.76367,0.00012,24.73531]
[1778852942488,32.11,79074.63,1.0,-0.76491,0.00012,24.66039]
[1778852944502,32.11,79080.4,1.0,-0.76423,0.00012,24.70184]
[1778852945511,32.11,79076.61,1.0,-0.76468,0.00012,24.67456]
[1778852946516,32.11,79072.75,1.0,-0.76514,0.00012,24.64652]
[1778852947523,32.11,79067.02,1.0,-0.76583,0.00012,24.60497]
[1778852948530,32.1,79053.32,1.0,-0.76746,0.00012,24.50547]
[1778852949537,32.1,79056.32,1.0,-0.7671,0.00012,24.52719]
[1778852950544,32.1,79072.32,1.0,-0.7652,0.00012,24.64321]
[1778852951551,32.1,79076.56,1.0,-0.76469,0.00012,24.67384]
[1778852952578,32.1,79065.82,1.0,-0.76597,0.00012,24.59613]
[1778852953574,32.1,79056.87,1.0,-0.76704,0.00012,24.5312]
[1778852955588,32.1,79058.32,1.0,-0.76687,0.00012,24.54178]
[1778852956595,32.1,79050.39,1.0,-0.76781,0.00012,24.48421]
[1778852959616,32.11,79052.54,1.0,-0.76755,0.00012,24.50004]
[1778852960623,32.11,79044.88,1.0,-0.76845,0.00012,24.44441]
[1778852962637,32.11,79040.0,1.0,-0.76903,0.00012,24.40895]
[1778852963865,32.11,79038.48,1.0,-0.76921,0.00012,24.39789]
[1778852964559,32.11,79038.48,1.0,-0.76921,0.00012,24.39789]
[1778852964652,32.11,79032.96,1.0,-0.76986,0.00012,24.35768]
[1778852965658,32.11,79018.94,1.0,-0.77151,0.00012,24.25516]
[1778852966665,32.11,79014.97,1.0,-0.77198,0.00012,24.22613]
[1778852971701,32.11,79012.13,1.0,-0.77233,0.00012,24.20209]
[1778852975729,32.11,79017.36,1.0,-0.77171,0.00012,24.24057]
[1778852977743,32.11,79011.47,1.0,-0.77241,0.00012,24.19735]
[1778852979757,32.11,79003.42,1.0,-0.77335,0.00012,24.13821]
[1778852983786,32.11,79013.93,1.0,-0.77212,0.00012,24.21538]
[1778852987815,32.11,79019.33,1.0,-0.77148,0.00012,24.25507]
[1778852989829,32.11,79013.39,1.0,-0.77218,0.00012,24.21174]
[1778852990262,32.11,79013.39,1.0,-0.77218,0.00012,24.21174]
[1778852990315,32.11,79013.39,1.0,-0.77218,0.00012,24.21174]
[1778852990560,32.11,79013.39,1.0,-0.77218,0.00012,24.21174]
[1778852991850,32.11,79025.21,1.0,-0.77078,0.00012,24.29839]
[1778852992854,32.11,79043.14,1.0,-0.76866,0.00012,24.42934]
[1778852993862,32.11,79046.02,1.0,-0.76832,0.00012,24.45035]
[1778852994869,32.11,79072.37,1.0,-0.76519,0.00012,24.64146]
[1778852995876,32.11,79072.6,1.0,-0.76516,0.00012,24.64315]
[1778852997890,32.11,79081.76,1.0,-0.76407,0.00012,24.70922]
[1778852999904,32.11,79090.39,1.0,-0.76304,0.00012,24.7713]
[1778853001013,32.11,79104.94,1.0,-0.76129,0.00012,24.87575]
[1778853001918,32.11,79116.83,1.0,-0.75986,0.00012,24.96075]
[1778853002925,32.11,79102.23,1.0,-0.76163,0.00012,24.85587]
[1778853003932,32.11,79096.62,1.0,-0.7623,0.00012,24.81557]
[1778853005946,32.11,79107.23,1.0,-0.76103,0.00012,24.89168]
[1778853006953,32.11,79099.34,1.0,-0.76198,0.00012,24.83494]
[1778853007960,32.11,79090.4,1.0,-0.76305,0.00012,24.77059]
[1778853008967,32.11,79083.33,1.0,-0.7639,0.00012,24.71965]
[1778853010982,32.11,79090.52,1.0,-0.76303,0.00012,24.77158]
[1778853014003,32.11,79069.22,1.0,-0.76558,0.00012,24.61793]
[1778853015010,32.11,79063.36,1.0,-0.76628,0.00012,24.57543]
[1778853017028,32.11,79062.62,1.0,-0.76637,0.00012,24.57004]
[1778853019042,32.11,79055.86,1.0,-0.76717,0.00012,24.52103]
[1778853020049,32.11,79048.22,1.0,-0.76807,0.00012,24.46558]
[1778853022063,32.11,79034.08,1.0,-0.76975,0.00012,24.36265]
[1778853023070,32.11,79021.61,1.0,-0.77122,0.00012,24.27154]
[1778853024077,32.11,79013.58,1.0,-0.77216,0.00012,24.21283]
[1778853029112,32.11,79014.03,1.0,-0.7721,0.00012,24.21668]
[1778853033140,32.11,79008.09,1.0,-0.77281,0.00012,24.17003]
[1778853036161,32.11,78999.81,1.0,-0.77377,0.00012,24.10967]
[1778853037170,32.11,78982.3,1.0,-0.77581,0.00012,23.98089]
[1778853038179,32.11,78974.41,1.0,-0.77672,0.00012,23.92288]
[1778853039187,32.11,78968.93,1.0,-0.77736,0.00012,23.88252]
[1778853044222,32.11,78973.61,1.0,-0.7768,0.00012,23.91794]
[1778853049276,32.11,78974.07,1.0,-0.77674,0.00012,23.92196]
[1778853050282,32.11,78959.91,1.0,-0.77838,0.00012,23.81734]
[1778853052297,32.11,78963.88,1.0,-0.77792,0.00012,23.84677]
[1778853055318,32.12,78969.29,1.0,-0.77728,0.00012,23.88733]
[1778853057332,32.12,78965.93,1.0,-0.77767,0.00012,23.86282]
[1778853059137,32.12,78966.75,1.0,-0.77757,0.00012,23.86903]
[1778853059189,32.12,78966.75,1.0,-0.77757,0.00012,23.86903]
[1778853059310,32.12,78966.75,1.0,-0.77757,0.00012,23.86903]
[1778853061360,32.12,78955.25,1.0,-0.77889,0.00012,23.78442]
[1778853062374,32.12,78942.27,1.0,-0.78038,0.00012,23.68826]
[1778853063377,32.12,78920.25,1.0,-0.78291,0.00011,23.52446]
[1778853064700,32.12,78920.25,1.0,-0.78291,0.00011,23.52446]
[1778853064809,32.12,78914.2,1.0,-0.78359,0.00011,23.4797]
[1778853065053,32.12,78914.2,1.0,-0.78359,0.00011,23.4797]
[1778853065393,32.12,78875.64,1.0,-0.78797,0.00011,23.19111]
[1778853066404,32.12,78849.98,1.0,-0.79085,0.00011,22.99821]
[1778853067424,32.12,78844.15,1.0,-0.7915,0.00011,22.95419]
[1778853068570,32.12,78844.15,1.0,-0.7915,0.00011,22.95419]
[1778853068666,32.12,78844.15,1.0,-0.7915,0.00011,22.95419]
[1778853068772,32.12,78824.74,1.0,-0.79366,0.00011,22.80812]
[1778853069435,32.12,78810.62,1.0,-0.79522,0.00011,22.70121]
[1778853070621,32.12,78810.62,1.0,-0.79522,0.00011,22.70121]
[1778853070696,32.12,78814.35,1.0,-0.7948,0.00011,22.72986]
[1778853071449,32.12,78813.99,1.0,-0.79483,0.00011,22.72795]
[1778853072591,32.12,78813.99,1.0,-0.79483,0.00011,22.72795]
[1778853072795,32.12,78813.99,1.0,-0.79483,0.00011,22.72795]
[1778853072810,32.14,78825.34,1.0,-0.79344,0.00011,22.82214]
[1778853073329,32.14,78825.34,1.0,-0.79344,0.00011,22.82214]
[1778853073470,32.14,78827.79,1.0,-0.79317,0.00011,22.84066]
[1778853074575,32.14,78827.79,1.0,-0.79317,0.00011,22.84066]
[1778853074602,32.14,78835.06,1.0,-0.79234,0.00011,22.89681]
[1778853075483,32.14,78842.49,1.0,-0.79151,0.00011,22.95285]
[1778853076581,32.14,78842.49,1.0,-0.79151,0.00011,22.95285]
[1778853076671,32.14,78835.3,1.0,-0.79231,0.00011,22.89931]
[1778853077432,32.14,78835.3,1.0,-0.79231,0.00011,22.89931]
[1778853077500,32.14,78824.0,1.0,-0.79356,0.00011,22.81397]
[1778853078507,32.14,78813.18,1.0,-0.79476,0.00011,22.73214]
[1778853079514,32.14,78807.67,1.0,-0.79536,0.00011,22.69079]
[1778853080521,32.14,78793.26,1.0,-0.79695,0.00011,22.58198]
[1778853081506,32.14,78793.26,1.0,-0.79695,0.00011,22.58198]
[1778853081528,32.14,78785.43,1.0,-0.79781,0.00011,22.52253]
[1778853082535,32.15,78776.11,1.0,-0.79881,0.00011,22.45254]
[1778853083544,32.16,78763.24,1.0,-0.80013,0.00011,22.36061]
[1778853084182,32.16,78763.24,1.0,-0.80013,0.00011,22.36061]
[1778853084557,32.17,78743.3,1.0,-0.80224,0.00011,22.21268]
[1778853085571,32.17,78718.64,1.0,-0.80489,0.00011,22.02465]
[1778853086043,32.17,78718.64,1.0,-0.80489,0.00011,22.02465]
[1778853086678,32.17,78718.64,1.0,-0.80489,0.00011,22.02465]
[1778853086721,32.17,78709.38,1.0,-0.80587,0.00011,21.95444]
[1778853087165,32.17,78709.38,1.0,-0.80587,0.00011,21.95444]
[1778853087596,32.17,78687.34,1.0,-0.80822,0.00011,21.78617]
[1778853089084,32.18,78679.3,1.0,-0.80897,0.00011,21.73138]
[1778853089605,32.2,78681.85,1.0,-0.80853,0.00011,21.76294]
[1778853090740,32.2,78681.85,1.0,-0.80853,0.00011,21.76294]
[1778853090830,32.23,78688.99,1.0,-0.80759,0.00011,21.82998]
[1778853091323,32.23,78688.99,1.0,-0.80759,0.00011,21.82998]
[1778853091665,32.25,78696.2,1.0,-0.80668,0.00011,21.89282]
[1778853092682,32.27,78680.16,1.0,-0.80823,0.00011,21.78134]
[1778853094688,32.29,78678.78,1.0,-0.8082,0.00011,21.78311]
[1778853095238,32.29,78678.78,1.0,-0.8082,0.00011,21.78311]
[1778853095697,32.32,78680.64,1.0,-0.80782,0.00011,21.80944]
[1778853097328,32.32,78681.87,1.0,-0.80768,0.00011,21.81999]
[1778853098575,32.32,78677.67,1.0,-0.80811,0.00011,21.78907]
[1778853098738,32.32,78681.59,1.0,-0.80767,0.00011,21.82011]
[1778853099735,32.34,78696.4,1.0,-0.80594,0.00011,21.94446]
[1778853101750,32.38,78701.63,1.0,-0.80513,0.00011,22.00134]
[1778853102639,32.38,78701.63,1.0,-0.80513,0.00011,22.00134]
[1778853102757,32.38,78702.15,1.0,-0.80506,0.00011,22.00598]
[1778853105514,32.41,78702.09,1.0,-0.80484,0.00011,22.02167]
[1778853105780,32.42,78698.67,1.0,-0.80508,0.00011,22.00363]
[1778853108801,32.46,78684.04,1.0,-0.80635,0.00011,21.91222]
[1778853109573,32.46,78684.04,1.0,-0.80635,0.00011,21.91222]
[1778853109808,32.46,78684.85,1.0,-0.80626,0.00011,21.91894]
[1778853110815,32.48,78676.37,1.0,-0.80706,0.00011,21.86143]
[1778853111592,32.48,78676.37,1.0,-0.80706,0.00011,21.86143]
[1778853111822,32.49,78685.44,1.0,-0.806,0.00011,21.93697]
[1778853112829,32.51,78690.65,1.0,-0.8053,0.00011,21.98682]
[1778853113837,32.51,78698.53,1.0,-0.80445,0.00011,22.0471]
[1778853114586,32.51,78698.53,1.0,-0.80445,0.00011,22.0471]
[1778853114884,32.53,78712.35,1.0,-0.80285,0.00011,22.16038]
[1778853115855,32.54,78739.46,1.0,-0.79981,0.00011,22.37331]
[1778853116863,32.56,78731.67,1.0,-0.80053,0.00011,22.32299]
[1778853117870,32.56,78723.63,1.0,-0.80138,0.00011,22.26304]
[1778853118623,32.56,78723.63,1.0,-0.80138,0.00011,22.26304]
[1778853118877,32.56,78723.52,1.0,-0.80138,0.00011,22.26285]
[1778853120646,32.56,78721.88,1.0,-0.80155,0.00011,22.25109]
[1778853121050,32.56,78721.88,1.0,-0.80155,0.00011,22.25109]
[1778853120893,32.56,78711.54,1.0,-0.80265,0.00011,22.17376]
[1778853121921,32.57,78685.3,1.0,-0.80543,0.00011,21.97617]
[1778853122927,32.57,78697.01,1.0,-0.80418,0.00011,22.0648]
[1778853123934,32.57,78728.34,1.0,-0.80083,0.00011,22.30157]
[1778853124671,32.57,78728.34,1.0,-0.80083,0.00011,22.30157]
[1778853124944,32.57,78706.71,1.0,-0.80313,0.00011,22.13924]
[1778853125558,32.57,78706.71,1.0,-0.80313,0.00011,22.13924]
[1778853125948,32.57,78705.39,1.0,-0.80327,0.00011,22.12982]
[1778853126503,32.57,78705.39,1.0,-0.80327,0.00011,22.12982]
[1778853126955,32.57,78736.74,1.0,-0.7999,0.00011,22.36647]
[1778853127962,32.57,78757.45,1.0,-0.79765,0.00011,22.52275]
[1778853129028,32.57,78736.77,1.0,-0.79988,0.00011,22.36794]
[1778853129620,32.57,78736.77,1.0,-0.79988,0.00011,22.36794]
[1778853130011,32.57,78718.35,1.0,-0.80186,0.00011,22.22933]
[1778853130310,32.57,78718.35,1.0,-0.80186,0.00011,22.22933]
[1778853131012,32.57,78726.98,1.0,-0.80093,0.00011,22.29441]
[1778853132025,32.57,78730.86,1.0,-0.8005,0.00011,22.32423]
[1778853133031,32.58,78754.39,1.0,-0.79795,0.00011,22.50169]
[1778853134371,32.59,78758.03,1.0,-0.79746,0.00011,22.5357]
[1778853135045,32.59,78759.15,1.0,-0.79733,0.00011,22.5447]
[1778853136052,32.59,78771.64,1.0,-0.79596,0.00011,22.63877]
[1778853136321,32.59,78771.64,1.0,-0.79596,0.00011,22.63877]
[1778853137059,32.61,78781.25,1.0,-0.79481,0.00011,22.71765]
[1778853138066,32.61,78784.62,1.0,-0.79443,0.00011,22.74341]
[1778853139073,32.61,78782.62,1.0,-0.79464,0.00011,22.72899]
[1778853140080,32.61,78773.09,1.0,-0.79568,0.00011,22.65813]
[1778853140328,32.61,78773.09,1.0,-0.79568,0.00011,22.65813]
[1778853142329,32.61,78772.8,1.0,-0.7957,0.00011,22.65662]
[1778853143164,32.61,78772.8,1.0,-0.7957,0.00011,22.65662]
[1778853144108,32.61,78773.25,1.0,-0.79564,0.00011,22.66062]
[1778853145115,32.61,78767.25,1.0,-0.79629,0.00011,22.61577]
[1778853147217,32.61,78769.63,1.0,-0.79601,0.00011,22.63485]
[1778853148136,32.61,78776.14,1.0,-0.7953,0.00011,22.6839]
[1778853149346,32.62,78779.01,1.0,-0.79498,0.00011,22.70568]
[1778853150151,32.62,78766.9,1.0,-0.7963,0.00011,22.6152]
[1778853151158,32.62,78763.64,1.0,-0.79666,0.00011,22.588]
[1778853152165,32.62,78769.44,1.0,-0.79603,0.00011,22.63184]
[1778853153172,32.62,78777.25,1.0,-0.79517,0.00011,22.69059]
[1778853155197,32.62,78764.89,1.0,-0.79651,0.00011,22.59857]
[1778853156207,32.62,78767.59,1.0,-0.79621,0.00011,22.61912]
[1778853158215,32.62,78767.01,1.0,-0.79627,0.00011,22.61504]
[1778853158220,32.62,78772.92,1.0,-0.79562,0.00011,22.65964]
[1778853160234,32.62,78767.03,1.0,-0.79626,0.00011,22.61601]
[1778853163255,32.63,78757.13,1.0,-0.79731,0.00011,22.54352]
[1778853164262,32.63,78756.67,1.0,-0.79735,0.00011,22.54045]
[1778853165269,32.63,78767.61,1.0,-0.79616,0.00011,22.62227]
[1778853166276,32.63,78770.21,1.0,-0.79587,0.00011,22.64234]
[1778853167285,32.63,78758.23,1.0,-0.79717,0.00011,22.55303]
[1778853168290,32.63,78744.12,1.0,-0.79869,0.00011,22.44756]
[1778853169832,32.63,78744.12,1.0,-0.79869,0.00011,22.44756]
[1778853169888,32.63,78740.24,1.0,-0.7991,0.00011,22.41878]
[1778853171311,32.63,78731.83,1.0,-0.8,0.00011,22.35642]
[1778853173886,32.63,78733.92,1.0,-0.79977,0.00011,22.37253]
[1778853173899,32.63,78737.03,1.0,-0.79943,0.00011,22.39627]
[1778853174332,32.63,78747.47,1.0,-0.7983,0.00011,22.4749]
[1778853176068,32.63,78747.47,1.0,-0.7983,0.00011,22.4749]
[1778853176072,32.63,78759.61,1.0,-0.79698,0.00011,22.56621]
[1778853176346,32.63,78762.42,1.0,-0.79666,0.00011,22.5877]
[1778853180077,32.64,78761.07,1.0,-0.7968,0.00011,22.5785]
[1778853180165,32.64,78767.44,1.0,-0.7961,0.00011,22.62656]
[1778853182396,32.64,78776.8,1.0,-0.79506,0.00011,22.69759]
[1778853183809,32.64,78776.8,1.0,-0.79506,0.00011,22.69759]
[1778853183879,32.64,78792.89,1.0,-0.7933,0.00011,22.81806]
[1778853184410,32.64,78811.68,1.0,-0.79123,0.00011,22.95822]
[1778853185502,32.64,78811.68,1.0,-0.79123,0.00011,22.95822]
[1778853185594,32.64,78811.68,1.0,-0.79123,0.00011,22.95822]
[1778853185714,32.64,78828.26,1.0,-0.78939,0.00011,23.08146]
[1778853186427,32.64,78841.38,1.0,-0.78793,0.00011,23.17887]
[1778853187434,32.64,78834.35,1.0,-0.78871,0.00011,23.1271]
[1778853189448,32.64,78834.84,1.0,-0.78865,0.00011,23.13118]
[1778853190597,32.64,78834.84,1.0,-0.78865,0.00011,23.13118]
[1778853190712,32.65,78849.55,1.0,-0.78701,0.00011,23.24032]
[1778853191462,32.65,78860.8,1.0,-0.78575,0.00011,23.32359]
[1778853192469,32.65,78871.7,1.0,-0.78453,0.00011,23.40403]
[1778853193478,32.65,78882.18,1.0,-0.78335,0.00011,23.48122]
[1778853194484,32.65,78885.98,1.0,-0.78292,0.00011,23.50931]
[1778853196071,32.65,78885.98,1.0,-0.78292,0.00011,23.50931]
[1778853196107,32.65,78885.98,1.0,-0.78292,0.00011,23.50931]
[1778853196138,32.65,78897.88,1.0,-0.78158,0.00011,23.59669]
[1778853196498,32.65,78911.6,1.0,-0.78002,0.00011,23.69721]
[1778853197506,32.65,78923.91,1.0,-0.77862,0.00011,23.78722]
[1778853198512,32.65,78924.59,1.0,-0.77854,0.00011,23.79227]
[1778853200731,32.65,78924.72,1.0,-0.77853,0.00011,23.79319]
[1778853200789,32.65,78930.73,1.0,-0.77784,0.00011,23.83692]
[1778853202816,32.65,78930.69,1.0,-0.77785,0.00011,23.83656]
[1778853202913,32.65,78926.94,1.0,-0.77828,0.00011,23.80919]
[1778853206821,32.65,78927.11,1.0,-0.77826,0.00011,23.81028]
[1778853206907,32.65,78915.84,1.0,-0.77954,0.00011,23.72793]
[1778853207585,32.65,78890.91,1.0,-0.78237,0.00011,23.54533]
[1778853208591,32.65,78871.21,1.0,-0.78458,0.00011,23.40031]
[1778853209598,32.65,78871.82,1.0,-0.78452,0.00011,23.4046]
[1778853210605,32.65,78865.33,1.0,-0.78525,0.00011,23.35671]
[1778853212817,32.65,78867.35,1.0,-0.78505,0.00011,23.36791]
[1778853213523,32.65,78867.23,1.0,-0.78506,0.00011,23.3669]
[1778853213628,32.64,78871.1,1.0,-0.78463,0.00011,23.39527]
[1778853214634,32.64,78882.66,1.0,-0.78333,0.00011,23.48008]
[1778853215641,32.64,78890.22,1.0,-0.78249,0.00011,23.53534]
[1778853217047,32.64,78890.22,1.0,-0.78249,0.00011,23.53534]
[1778853217054,32.64,78906.11,1.0,-0.7807,0.00011,23.65156]
[1778853217656,32.64,78923.53,1.0,-0.77872,0.00011,23.77869]
[1778853218663,32.64,78924.4,1.0,-0.77863,0.00011,23.78483]
[1778853221684,32.64,78917.68,1.0,-0.7794,0.00011,23.73515]
[1778853223705,32.64,78933.12,1.0,-0.77765,0.00011,23.84726]
[1778853224724,32.64,78947.63,1.0,-0.776,0.00011,23.95254]
[1778853225730,32.64,78948.58,1.0,-0.77589,0.00011,23.95926]
[1778853226737,32.64,78936.59,1.0,-0.77726,0.00011,23.87197]
[1778853227804,32.64,78936.59,1.0,-0.77726,0.00011,23.87197]
[1778853227808,32.64,78942.15,1.0,-0.77663,0.00011,23.91229]
[1778853229270,32.64,78942.15,1.0,-0.77663,0.00011,23.91229]
[1778853229296,32.64,78942.06,1.0,-0.77664,0.00011,23.91135]
[1778853233786,32.64,78953.05,1.0,-0.77541,0.00011,23.98974]
[1778853234793,32.64,78961.7,1.0,-0.77442,0.00011,24.0522]
[1778853235800,32.63,78968.45,1.0,-0.77365,0.00012,24.10076]
[1778853236807,32.63,78952.5,1.0,-0.77549,0.00011,23.98494]
[1778853237814,32.63,78953.63,1.0,-0.77536,0.00011,23.99294]
[1778853239079,32.63,78953.63,1.0,-0.77536,0.00011,23.99294]
[1778853239236,32.63,78953.63,1.0,-0.77536,0.00011,23.99294]
[1778853239241,32.63,78956.0,1.0,-0.77509,0.00011,24.00972]
[1778853239831,32.63,78956.0,1.0,-0.77509,0.00011,24.00972]
[1778853240835,32.63,78959.78,1.0,-0.77466,0.00011,24.0369]
[1778853241880,32.63,78972.26,1.0,-0.77323,0.00012,24.12697]
[1778853242862,32.63,78979.71,1.0,-0.77238,0.00012,24.18045]
[1778853243869,32.63,78983.84,1.0,-0.77191,0.00012,24.20987]
[1778853245892,32.63,78997.01,1.0,-0.77039,0.00012,24.30412]
[1778853246893,32.63,79005.59,1.0,-0.7694,0.00012,24.36551]
[1778853247900,32.63,79002.01,1.0,-0.76982,0.00012,24.33954]
[1778853250921,32.63,79003.93,1.0,-0.76961,0.00012,24.3524]
[1778853251930,32.62,79013.6,1.0,-0.76849,0.00012,24.42139]
[1778853252939,32.62,79044.35,1.0,-0.7649,0.00012,24.64063]
[1778853253946,32.62,79035.72,1.0,-0.76592,0.00012,24.57869]
[1778853254702,32.62,79035.72,1.0,-0.76592,0.00012,24.57869]
[1778853254953,32.62,79025.64,1.0,-0.7671,0.00012,24.50636]
[1778853255960,32.62,79024.53,1.0,-0.76724,0.00012,24.49813]
[1778853256967,32.62,79030.77,1.0,-0.76651,0.00012,24.54242]
[1778853257980,32.62,79028.23,1.0,-0.76682,0.00012,24.52381]
[1778853258775,32.62,79028.23,1.0,-0.76682,0.00012,24.52381]
[1778853258985,32.62,79034.11,1.0,-0.76614,0.00012,24.56535]
[1778853260115,32.62,79034.11,1.0,-0.76614,0.00012,24.56535]
[1778853260198,32.62,79041.78,1.0,-0.76524,0.00012,24.61978]
[1778853263013,32.62,79038.77,1.0,-0.76561,0.00012,24.59743]
[1778853264822,32.61,79039.43,1.0,-0.76554,0.00012,24.60186]
[1778853264910,32.61,79039.43,1.0,-0.76554,0.00012,24.60186]
[1778853266038,32.61,79043.12,1.0,-0.76512,0.00012,24.62753]
[1778853268052,32.61,79047.2,1.0,-0.76465,0.00012,24.65592]
[1778853269059,32.61,79053.86,1.0,-0.76387,0.00012,24.70292]
[1778853270066,32.61,79051.38,1.0,-0.76417,0.00012,24.68491]
[1778853271073,32.61,79047.31,1.0,-0.76467,0.00012,24.65206]
[1778853272080,32.61,79051.54,1.0,-0.76418,0.00012,24.6818]
[1778853273087,32.61,79055.46,1.0,-0.76373,0.00012,24.7093]
[1778853274095,32.61,79052.7,1.0,-0.76406,0.00012,24.68931]
[1778853277115,32.6,79045.73,1.0,-0.7649,0.00012,24.63862]
[1778853279129,32.6,79026.37,1.0,-0.76718,0.00012,24.49982]
[1778853280136,32.6,79011.83,1.0,-0.76889,0.00012,24.39525]
[1778853281143,32.6,79013.0,1.0,-0.76876,0.00012,24.40323]
[1778853282150,32.6,79013.63,1.0,-0.76869,0.00012,24.40746]
[1778853283157,32.6,79010.23,1.0,-0.76909,0.00012,24.38276]
[1778853287185,32.6,79013.83,1.0,-0.76869,0.00012,24.40744]
[1778853288193,32.6,79016.48,1.0,-0.76839,0.00012,24.42616]
[1778853289199,32.59,79020.06,1.0,-0.76797,0.00012,24.45151]
[1778853290206,32.59,79023.49,1.0,-0.76758,0.00012,24.47575]
[1778853291213,32.59,79030.6,1.0,-0.76675,0.00012,24.52626]
[1778853292220,32.59,79032.64,1.0,-0.76652,0.00012,24.54047]
[1778853293227,32.59,79027.34,1.0,-0.76715,0.00012,24.5022]
[1778853294234,32.59,79024.76,1.0,-0.76745,0.00012,24.48335]
[1778853297255,32.59,79029.25,1.0,-0.76695,0.00012,24.51432]
[1778853298262,32.59,79035.52,1.0,-0.76622,0.00012,24.55874]
[1778853301284,32.58,79024.74,1.0,-0.7675,0.00012,24.48058]
[1778853302290,32.58,79019.75,1.0,-0.76809,0.00012,24.44438]
[1778853303308,32.58,79016.79,1.0,-0.76844,0.00012,24.42279]
[1778853304306,32.58,79013.18,1.0,-0.76887,0.00012,24.39656]
[1778853305313,32.58,78995.92,1.0,-0.77088,0.00012,24.27212]
[1778853306323,32.58,78981.88,1.0,-0.77252,0.00012,24.17025]
[1778853307327,32.58,78977.0,1.0,-0.7731,0.00012,24.13425]
[1778853308334,32.58,78969.33,1.0,-0.77399,0.00012,24.07845]
[1778853309341,32.58,78958.61,1.0,-0.77522,0.00011,24.00069]
[1778853310348,32.58,78951.31,1.0,-0.77606,0.00011,23.94728]
[1778853311355,32.57,78949.3,1.0,-0.77631,0.00011,23.93191]
[1778853312366,32.57,78942.56,1.0,-0.77708,0.00011,23.88284]
[1778853313377,32.57,78934.25,1.0,-0.77803,0.00011,23.82193]
[1778853314379,32.57,78938.5,1.0,-0.77755,0.00011,23.85264]
[1778853315386,32.57,78942.6,1.0,-0.77709,0.00011,23.88206]
[1778853316393,32.57,78945.33,1.0,-0.77678,0.00011,23.90166]
[1778853317400,32.57,78941.74,1.0,-0.7772,0.00011,23.87519]
[1778853318407,32.57,78940.66,1.0,-0.77733,0.00011,23.86704]
[1778853319414,32.57,78938.33,1.0,-0.7776,0.00011,23.84977]
[1778853320421,32.57,78935.61,1.0,-0.77791,0.00011,23.82967]
[1778853323442,32.57,78933.99,1.0,-0.77811,0.00011,23.81714]
[1778853325456,32.57,78930.51,1.0,-0.77851,0.00011,23.79128]
[1778853326463,32.57,78928.65,1.0,-0.77873,0.00011,23.77749]
[1778853327470,32.57,78925.62,1.0,-0.77908,0.00011,23.75516]
[1778853328477,32.56,78923.15,1.0,-0.77936,0.00011,23.73694]
[1778853330491,32.56,78928.98,1.0,-0.7787,0.00011,23.77924]
[1778853331498,32.56,78929.73,1.0,-0.77864,0.00011,23.78093]
[1778853332505,32.56,78927.43,1.0,-0.77891,0.00011,23.76389]
[1778853333512,32.56,78929.69,1.0,-0.77866,0.00011,23.78018]
[1778853334742,32.56,78929.69,1.0,-0.77866,0.00011,23.78018]
[1778853335527,32.56,78931.14,1.0,-0.7785,0.00011,23.79031]
[1778853336560,32.56,78931.14,1.0,-0.7785,0.00011,23.79031]
[1778853336587,32.56,78929.14,1.0,-0.77873,0.00011,23.77546]
[1778853337541,32.56,78925.88,1.0,-0.7791,0.00011,23.75141]
[1778853338548,32.56,78923.45,1.0,-0.77938,0.00011,23.73344]
[1778853339555,32.56,78921.34,1.0,-0.77963,0.00011,23.71783]
[1778853340562,32.56,78913.15,1.0,-0.78056,0.00011,23.65769]
[1778853341569,32.56,78905.42,1.0,-0.78144,0.00011,23.6008]
[1778853342576,32.56,78899.72,1.0,-0.78209,0.00011,23.55882]
[1778853344591,32.56,78886.66,1.0,-0.78356,0.00011,23.4627]
[1778853346395,32.56,78886.66,1.0,-0.78356,0.00011,23.4627]
[1778853345679,32.56,78867.64,1.0,-0.7857,0.00011,23.32238]
[1778853346661,32.56,78853.74,1.0,-0.78725,0.00011,23.2196]
[1778853347717,32.56,78842.45,1.0,-0.78851,0.00011,23.13595]
[1778853348938,32.56,78850.56,1.0,-0.78761,0.00011,23.19593]
[1778853350436,32.56,78850.56,1.0,-0.78761,0.00011,23.19593]
[1778853350498,32.56,78850.75,1.0,-0.78759,0.00011,23.19728]
[1778853352594,32.56,78853.68,1.0,-0.78727,0.00011,23.21871]
[1778853352658,32.56,78853.8,1.0,-0.78726,0.00011,23.21944]
[1778853355679,32.56,78847.51,1.0,-0.78796,0.00011,23.17243]
[1778853356686,32.56,78839.92,1.0,-0.78881,0.00011,23.11604]
[1778853361734,32.56,78841.88,1.0,-0.7886,0.00011,23.1301]
[1778853364778,32.55,78848.08,1.0,-0.78791,0.00011,23.17578]
[1778853367070,32.55,78847.34,1.0,-0.788,0.00011,23.17022]
[1778853367083,32.55,78847.34,1.0,-0.788,0.00011,23.17022]
[1778853367230,32.55,78847.34,1.0,-0.788,0.00011,23.17022]
[1778853367314,32.55,78844.77,1.0,-0.78829,0.00011,23.15084]
[1778853367799,32.55,78847.03,1.0,-0.78804,0.00011,23.1676]
[1778853368806,32.55,78847.97,1.0,-0.78793,0.00011,23.17444]
[1778853369814,32.55,78851.37,1.0,-0.78756,0.00011,23.19951]
[1778853370821,32.55,78852.62,1.0,-0.78742,0.00011,23.20876]
[1778853371828,32.55,78853.48,1.0,-0.78732,0.00011,23.21511]
[1778853372835,32.55,78851.59,1.0,-0.78753,0.00011,23.20109]
[1778853373842,32.55,78846.66,1.0,-0.78808,0.00011,23.16455]
[1778853374849,32.55,78849.34,1.0,-0.78778,0.00011,23.18444]
[1778853375856,32.55,78852.79,1.0,-0.7874,0.00011,23.21]
[1778853376865,32.55,78859.7,1.0,-0.78663,0.00011,23.26112]
[1778853377873,32.55,78852.59,1.0,-0.78742,0.00011,23.20841]
[1778853378880,32.55,78846.1,1.0,-0.78815,0.00011,23.16014]
[1778853379887,32.55,78847.07,1.0,-0.78804,0.00011,23.1673]
[1778853381901,32.55,78854.93,1.0,-0.78717,0.00011,23.22542]
[1778853384922,32.55,78857.21,1.0,-0.78692,0.00011,23.24188]
[1778853385929,32.55,78859.41,1.0,-0.78668,0.00011,23.258]
[1778853386936,32.55,78858.22,1.0,-0.78681,0.00011,23.24902]
[1778853387943,32.55,78863.75,1.0,-0.7862,0.00011,23.28975]
[1778853388950,32.55,78862.59,1.0,-0.78633,0.00011,23.28102]
[1778853389957,32.55,78864.53,1.0,-0.78611,0.00011,23.29517]
[1778853392981,32.55,78871.46,1.0,-0.78537,0.00011,23.34223]
[1778853393987,32.55,78865.77,1.0,-0.78601,0.00011,23.29999]
[1778853394994,32.55,78860.79,1.0,-0.78657,0.00011,23.26291]
[1778853396007,32.55,78854.31,1.0,-0.7873,0.00011,23.21474]
[1778853397008,32.55,78845.04,1.0,-0.78833,0.00011,23.14577]
[1778853399022,32.55,78840.8,1.0,-0.78881,0.00011,23.11398]
[1778853401036,32.55,78839.77,1.0,-0.78893,0.00011,23.1061]
[1778853402043,32.54,78834.28,1.0,-0.78954,0.00011,23.06523]
[1778853403053,32.54,78824.49,1.0,-0.79063,0.00011,22.99236]
[1778853404058,32.54,78817.8,1.0,-0.79137,0.00011,22.94252]
[1778853405065,32.54,78813.58,1.0,-0.79183,0.00011,22.91113]
[1778853407079,32.55,78806.3,1.0,-0.79263,0.00011,22.85712]
[1778853408086,32.55,78794.99,1.0,-0.79387,0.00011,22.77286]
[1778853409097,32.55,78771.53,1.0,-0.79643,0.00011,22.59724]
[1778853410103,32.55,78763.91,1.0,-0.79726,0.00011,22.54009]
[1778853411110,32.55,78764.81,1.0,-0.79716,0.00011,22.54703]
[1778853416145,32.55,78766.66,1.0,-0.79694,0.00011,22.56202]
[1778853417152,32.55,78775.89,1.0,-0.79593,0.00011,22.63147]
[1778853419166,32.55,78784.44,1.0,-0.795,0.00011,22.69563]
[1778853421181,32.55,78774.19,1.0,-0.79611,0.00011,22.61935]
[1778853422188,32.55,78766.26,1.0,-0.79697,0.00011,22.55999]
[1778853423195,32.55,78769.01,1.0,-0.79667,0.00011,22.58077]
[1778853424202,32.55,78754.37,1.0,-0.79826,0.00011,22.47119]
[1778853426216,32.55,78753.85,1.0,-0.7983,0.00011,22.46826]
[1778853428230,32.55,78763.07,1.0,-0.79729,0.00011,22.53817]
[1778853429065,32.55,78763.07,1.0,-0.79729,0.00011,22.53817]
[1778853429251,32.55,78763.07,1.0,-0.79729,0.00011,22.53817]
[1778853429291,32.55,78763.07,1.0,-0.79729,0.00011,22.53817]
[1778853429304,32.55,78763.07,1.0,-0.79729,0.00011,22.53817]
[1778853429392,32.55,78763.46,1.0,-0.79724,0.00011,22.54138]
[1778853430314,32.55,78763.46,1.0,-0.79724,0.00011,22.54138]
[1778853430350,32.56,78770.87,1.0,-0.79643,0.00011,22.5972]
[1778853431256,32.56,78775.89,1.0,-0.79588,0.00011,22.635]
[1778853432263,32.56,78771.37,1.0,-0.79637,0.00011,22.60131]
[1778853433269,32.56,78767.69,1.0,-0.79677,0.00011,22.57394]
[1778853434276,32.56,78766.07,1.0,-0.79694,0.00011,22.56203]
[1778853435283,32.56,78761.31,1.0,-0.79745,0.00011,22.52658]
[1778853436290,32.56,78756.03,1.0,-0.79802,0.00011,22.48725]
[1778853437297,32.56,78754.98,1.0,-0.79813,0.00011,22.47971]
[1778853440318,32.56,78748.49,1.0,-0.79882,0.00011,22.43208]
[1778853442355,32.56,78739.03,1.0,-0.79982,0.00011,22.36182]
[1778853443010,32.56,78739.03,1.0,-0.79982,0.00011,22.36182]
[1778853443233,32.56,78739.03,1.0,-0.79982,0.00011,22.36182]
[1778853443451,32.56,78739.03,1.0,-0.79982,0.00011,22.36182]
[1778853443556,32.56,78727.49,1.0,-0.80106,0.00011,22.27551]
[1778853444347,32.56,78720.99,1.0,-0.80175,0.00011,22.22702]
[1778853446484,32.57,78721.41,1.0,-0.8017,0.00011,22.2307]
[1778853446576,32.57,78718.57,1.0,-0.80199,0.00011,22.20982]
[1778853448574,32.57,78721.8,1.0,-0.80164,0.00011,22.23469]
[1778853448595,32.57,78724.6,1.0,-0.80133,0.00011,22.25628]
[1778853449382,32.57,78739.08,1.0,-0.79977,0.00011,22.36583]
[1778853450392,32.57,78745.27,1.0,-0.79909,0.00011,22.41282]
[1778853453412,32.57,78753.73,1.0,-0.79818,0.00011,22.474]
[1778853456433,32.58,78757.37,1.0,-0.79777,0.00011,22.50231]
[1778853461468,32.58,78762.04,1.0,-0.79724,0.00011,22.5388]
[1778853463482,32.58,78756.79,1.0,-0.7978,0.00011,22.49992]
[1778853465496,32.58,78749.26,1.0,-0.79861,0.00011,22.44403]
[1778853468603,32.58,78748.19,1.0,-0.79872,0.00011,22.4367]
[1778853468700,32.58,78748.19,1.0,-0.79872,0.00011,22.4367]
[1778853468807,32.58,78746.64,1.0,-0.79888,0.00011,22.42543]
[1778853469313,32.58,78746.64,1.0,-0.79888,0.00011,22.42543]
[1778853469524,32.58,78745.68,1.0,-0.79898,0.00011,22.41859]
[1778853470076,32.58,78745.68,1.0,-0.79898,0.00011,22.41859]
[1778853470127,32.58,78745.68,1.0,-0.79898,0.00011,22.41859]
[1778853470327,32.58,78745.68,1.0,-0.79898,0.00011,22.41859]
[1778853470531,32.58,78737.2,1.0,-0.79988,0.00011,22.35529]
[1778853473552,32.59,78733.27,1.0,-0.80029,0.00011,22.32713]
[1778853478656,32.59,78734.13,1.0,-0.80017,0.00011,22.33549]
[1778853478708,32.59,78734.13,1.0,-0.80017,0.00011,22.33549]
[1778853478808,32.59,78735.09,1.0,-0.80006,0.00011,22.34315]
[1778853483504,32.59,78735.2,1.0,-0.80002,0.00011,22.34576]
[1778853483556,32.59,78735.2,1.0,-0.80002,0.00011,22.34576]
[1778853483807,32.6,78735.85,1.0,-0.79994,0.00011,22.35106]
[1778853484632,32.6,78727.01,1.0,-0.80088,0.00011,22.28504]
[1778853486646,32.6,78716.09,1.0,-0.80204,0.00011,22.20389]
[1778853491682,32.6,78721.47,1.0,-0.80142,0.00011,22.24728]
[1778853492711,32.61,78726.87,1.0,-0.80083,0.00011,22.28844]
[1778853493718,32.61,78721.77,1.0,-0.80137,0.00011,22.25061]
[1778853496216,32.61,78720.78,1.0,-0.80146,0.00011,22.24427]
[1778853496232,32.61,78720.78,1.0,-0.80146,0.00011,22.24427]
[1778853496309,32.61,78720.78,1.0,-0.80146,0.00011,22.24427]
[1778853498755,32.61,78695.81,1.0,-0.8041,0.00011,22.05772]
[1778853499762,32.61,78683.98,1.0,-0.80535,0.00011,21.96893]
[1778853500769,32.61,78681.12,1.0,-0.80565,0.00011,21.94791]
[1778853501776,32.61,78688.58,1.0,-0.80485,0.00011,22.00481]
[1778853502783,32.62,78695.67,1.0,-0.80409,0.00011,22.05882]
[1778853504797,32.62,78691.11,1.0,-0.80456,0.00011,22.0253]
[1778853505804,32.62,78680.75,1.0,-0.80565,0.00011,21.94748]
[1778853506811,32.62,78674.34,1.0,-0.80632,0.00011,21.89947]
[1778853507818,32.62,78679.98,1.0,-0.80572,0.00011,21.94259]
[1778853509832,32.62,78674.54,1.0,-0.80628,0.00011,21.90248]
[1778853514867,32.63,78671.85,1.0,-0.80655,0.00011,21.88101]
[1778853517888,32.63,78664.23,1.0,-0.80733,0.00011,21.82534]
[1778853522923,32.64,78671.48,1.0,-0.80649,0.00011,21.88522]
[1778853526610,32.64,78668.5,1.0,-0.80678,0.00011,21.86411]
[1778853526760,32.64,78668.5,1.0,-0.80678,0.00011,21.86411]
[1778853526812,32.65,78668.35,1.0,-0.80677,0.00011,21.86491]
[1778853531998,32.65,78681.32,1.0,-0.80535,0.00011,21.96655]
[1778853533016,32.65,78687.9,1.0,-0.80464,0.00011,22.01658]
[1778853534015,32.65,78681.96,1.0,-0.80527,0.00011,21.97219]
[1778853537645,32.66,78679.78,1.0,-0.80549,0.00011,21.95661]
[1778853537809,32.66,78676.98,1.0,-0.80577,0.00011,21.93634]
[1778853537838,32.66,78676.98,1.0,-0.80577,0.00011,21.93634]
[1778853538057,32.66,78676.98,1.0,-0.80577,0.00011,21.93634]
[1778853539606,32.66,78676.77,1.0,-0.80579,0.00011,21.93476]
[1778853539711,32.66,78684.5,1.0,-0.80497,0.00011,21.99347]
[1778853540111,32.66,78772.46,1.0,-0.79553,0.00011,22.65316]
[1778853541068,32.66,78772.46,1.0,-0.79553,0.00011,22.65316]
[1778853541114,32.66,78774.43,1.0,-0.79531,0.00011,22.66808]
[1778853542121,32.66,78748.95,1.0,-0.79807,0.00011,22.47799]
[1778853543020,32.66,78748.95,1.0,-0.79807,0.00011,22.47799]
[1778853543508,32.66,78755.01,1.0,-0.79741,0.00011,22.5238]
[1778853545086,32.66,78758.72,1.0,-0.797,0.00011,22.55196]
[1778853545146,32.66,78751.35,1.0,-0.79779,0.00011,22.49725]
[1778853548176,32.67,78767.67,1.0,-0.796,0.00011,22.62067]
[1778853549080,32.67,78767.67,1.0,-0.796,0.00011,22.62067]
[1778853549183,32.67,78785.36,1.0,-0.79406,0.00011,22.7532]
[1778853550187,32.67,78788.46,1.0,-0.79372,0.00011,22.77677]
[1778853551194,32.67,78775.76,1.0,-0.7951,0.00011,22.68252]
[1778853552201,32.67,78775.87,1.0,-0.79508,0.00011,22.68373]
[1778853553208,32.67,78784.26,1.0,-0.79416,0.00011,22.74666]
[1778853553936,32.67,78784.26,1.0,-0.79416,0.00011,22.74666]
[1778853554222,32.67,78801.85,1.0,-0.79223,0.00011,22.87785]
[1778853555228,32.67,78814.04,1.0,-0.79088,0.00011,22.96867]
[1778853556235,32.67,78821.65,1.0,-0.79003,0.00011,23.02547]
[1778853557242,32.67,78829.65,1.0,-0.78914,0.00011,23.08519]
[1778853558005,32.67,78829.65,1.0,-0.78914,0.00011,23.08519]
[1778853558249,32.67,78828.29,1.0,-0.78929,0.00011,23.07556]
[1778853559260,32.68,78837.55,1.0,-0.78825,0.00011,23.14445]
[1778853560108,32.68,78837.55,1.0,-0.78825,0.00011,23.14445]
[1778853560272,32.68,78851.33,1.0,-0.78672,0.00011,23.24663]
[1778853561274,32.68,78858.41,1.0,-0.78592,0.00011,23.29919]
[1778853563290,32.68,78837.95,1.0,-0.78819,0.00011,23.14897]
[1778853564297,32.68,78831.15,1.0,-0.78893,0.00011,23.09907]
[1778853567318,32.68,78825.85,1.0,-0.7895,0.00011,23.06081]
[1778853569333,32.68,78809.35,1.0,-0.79131,0.00011,22.9392]
[1778853570345,32.68,78807.79,1.0,-0.79148,0.00011,22.92808]
[1778853571351,32.68,78797.89,1.0,-0.79258,0.00011,22.85148]
[1778853572089,32.68,78797.89,1.0,-0.79258,0.00011,22.85148]
[1778853572359,32.69,78791.89,1.0,-0.79323,0.00011,22.80726]
[1778853575381,32.69,78802.7,1.0,-0.79203,0.00011,22.8888]
[1778853576089,32.69,78802.7,1.0,-0.79203,0.00011,22.8888]
[1778853576387,32.69,78816.02,1.0,-0.79056,0.00011,22.98795]
[1778853577400,32.69,78829.73,1.0,-0.78904,0.00011,23.08976]
[1778853578401,32.69,78843.66,1.0,-0.78749,0.00011,23.19305]
[1778853579408,32.69,78838.82,1.0,-0.78802,0.00011,23.1578]
[1778853580420,32.69,78813.8,1.0,-0.79078,0.00011,22.97293]
[1778853581046,32.69,78813.8,1.0,-0.79078,0.00011,22.97293]
[1778853581431,32.69,78755.45,1.0,-0.79714,0.00011,22.53927]
[1778853582100,32.69,78755.45,1.0,-0.79714,0.00011,22.53927]
[1778853582436,32.69,78731.96,1.0,-0.79967,0.00011,22.36389]
[1778853583786,32.69,78731.96,1.0,-0.79967,0.00011,22.36389]
[1778853583862,32.69,78727.2,1.0,-0.80017,0.00011,22.32901]
[1778853584390,32.69,78727.2,1.0,-0.80017,0.00011,22.32901]
[1778853584450,32.69,78729.15,1.0,-0.79996,0.00011,22.34362]
[1778853585457,32.7,78722.0,1.0,-0.80072,0.00011,22.29046]
[1778853586584,32.7,78722.0,1.0,-0.80072,0.00011,22.29046]
[1778853586632,32.7,78720.44,1.0,-0.80088,0.00011,22.27916]
[1778853588576,32.7,78716.88,1.0,-0.80126,0.00011,22.25286]
[1778853594520,32.7,78719.09,1.0,-0.80098,0.00011,22.27231]
[1778853599560,32.71,78719.23,1.0,-0.80092,0.00011,22.27654]
[1778853601592,32.71,78732.2,1.0,-0.79952,0.00011,22.37435]
[1778853602427,32.71,78732.2,1.0,-0.79952,0.00011,22.37435]
[1778853602598,32.72,78724.47,1.0,-0.80024,0.00011,22.32343]
[1778853604612,32.73,78714.56,1.0,-0.80128,0.00011,22.25062]
[1778853605620,32.73,78698.29,1.0,-0.80302,0.00011,22.12859]
[1778853606498,32.73,78698.29,1.0,-0.80302,0.00011,22.12859]
[1778853606628,32.73,78692.0,1.0,-0.80367,0.00011,22.08193]
[1778853607548,32.73,78692.0,1.0,-0.80367,0.00011,22.08193]
[1778853607651,32.73,78677.23,1.0,-0.80523,0.00011,21.97146]
[1778853608651,32.74,78670.1,1.0,-0.80586,0.00011,21.92589]
[1778853611397,32.76,78667.46,1.0,-0.80603,0.00011,21.91398]
[1778853611684,32.78,78658.78,1.0,-0.80682,0.0001,21.85674]
[1778853613699,32.78,78653.87,1.0,-0.80731,0.0001,21.82178]
[1778853614706,32.78,78644.48,1.0,-0.80829,0.0001,21.75109]
[1778853616053,32.78,78641.64,1.0,-0.80857,0.0001,21.73073]
[1778853616849,32.78,78641.64,1.0,-0.80857,0.0001,21.73073]
[1778853616895,32.79,78638.32,1.0,-0.80888,0.0001,21.70803]
[1778853618749,32.79,78644.52,1.0,-0.8082,0.0001,21.75711]
[1778853620803,32.79,78646.94,1.0,-0.80793,0.0001,21.77646]
[1778853620807,32.79,78664.06,1.0,-0.80614,0.00011,21.90522]
[1778853621773,32.82,78662.89,1.0,-0.80609,0.00011,21.90798]
[1778853622425,32.82,78662.89,1.0,-0.80609,0.00011,21.90798]
[1778853622780,32.82,78655.28,1.0,-0.80688,0.0001,21.85144]
[1778853623787,32.82,78645.7,1.0,-0.80787,0.0001,21.78042]
[1778853624794,32.82,78634.31,1.0,-0.80904,0.0001,21.69583]
[1778853625835,32.82,78623.45,1.0,-0.81017,0.0001,21.61404]
[1778853626472,32.82,78623.45,1.0,-0.81017,0.0001,21.61404]
[1778853626840,32.83,78624.61,1.0,-0.81001,0.0001,21.62537]
[1778853627848,32.85,78641.7,1.0,-0.80805,0.0001,21.76715]
[1778853628854,32.85,78652.67,1.0,-0.80688,0.0001,21.85066]
[1778853629046,32.85,78652.67,1.0,-0.80688,0.0001,21.85066]
[1778853629861,32.85,78670.83,1.0,-0.80496,0.00011,21.98786]
[1778853631877,32.86,78667.68,1.0,-0.8053,0.00011,21.9618]
[1778853633124,32.86,78672.17,1.0,-0.80482,0.00011,21.99599]
[1778853633891,32.86,78696.27,1.0,-0.80226,0.00011,22.17711]
[1778853634898,32.86,78701.04,1.0,-0.80175,0.00011,22.21332]
[1778853635084,32.86,78701.04,1.0,-0.80175,0.00011,22.21332]
[1778853635907,32.86,78711.27,1.0,-0.80065,0.00011,22.29033]
[1778853637111,32.86,78715.84,1.0,-0.80016,0.00011,22.32441]
[1778853637920,32.86,78697.67,1.0,-0.80208,0.00011,22.18991]
[1778853638419,32.86,78697.67,1.0,-0.80208,0.00011,22.18991]
[1778853638927,32.86,78667.88,1.0,-0.80522,0.00011,21.96734]
[1778853639934,32.87,78651.47,1.0,-0.80693,0.0001,21.84483]
[1778853640941,32.87,78644.77,1.0,-0.80762,0.0001,21.79554]
[1778853641948,32.87,78634.0,1.0,-0.80873,0.0001,21.7157]
[1778853642473,32.87,78634.0,1.0,-0.80873,0.0001,21.7157]
[1778853642955,32.87,78633.01,1.0,-0.80881,0.0001,21.70945]
[1778853644605,32.87,78634.9,1.0,-0.8086,0.0001,21.72485]
[1778853644969,32.88,78638.26,1.0,-0.80823,0.0001,21.75127]
[1778853645976,32.88,78645.46,1.0,-0.80747,0.0001,21.80646]
[1778853647990,32.88,78649.74,1.0,-0.80699,0.0001,21.84082]
[1778853651011,32.89,78640.72,1.0,-0.80788,0.0001,21.77645]
[1778853652057,32.89,78629.59,1.0,-0.80904,0.0001,21.69287]
[1778853653788,32.89,78629.59,1.0,-0.80904,0.0001,21.69287]
[1778853653841,32.89,78643.13,1.0,-0.80759,0.0001,21.79684]
[1778853654038,32.9,78658.52,1.0,-0.80597,0.0001,21.91342]
[1778853655042,32.9,78667.18,1.0,-0.80504,0.00011,21.9793]
[1778853657861,32.9,78667.14,1.0,-0.80504,0.00011,21.97958]
[1778853657916,32.9,78664.89,1.0,-0.80526,0.00011,21.96408]
[1778853659850,32.9,78667.1,1.0,-0.80502,0.00011,21.98062]
[1778853659877,32.9,78668.82,1.0,-0.80482,0.00011,21.99498]
[1778853660078,32.9,78679.36,1.0,-0.80371,0.00011,22.07379]
[1778853661089,32.91,78689.74,1.0,-0.8026,0.00011,22.15203]
[1778853662095,32.91,78685.58,1.0,-0.80304,0.00011,22.12158]
[1778853663821,32.91,78685.58,1.0,-0.80304,0.00011,22.12158]
[1778853663839,32.91,78686.21,1.0,-0.80295,0.00011,22.12756]
[1778853664058,32.91,78686.21,1.0,-0.80295,0.00011,22.12756]
[1778853664119,32.91,78684.57,1.0,-0.80312,0.00011,22.11531]
[1778853665455,32.91,78684.57,1.0,-0.80312,0.00011,22.11531]
[1778853665472,32.91,78688.21,1.0,-0.80273,0.00011,22.14313]
[1778853669495,32.91,78685.29,1.0,-0.80301,0.00011,22.12304]
[1778853669500,32.92,78684.56,1.0,-0.80308,0.00011,22.11818]
[1778853673616,32.92,78682.4,1.0,-0.80328,0.00011,22.10382]
[1778853673682,32.92,78675.67,1.0,-0.80398,0.00011,22.05417]
[1778853675210,32.92,78675.7,1.0,-0.80396,0.00011,22.0557]
[1778853677579,32.92,78677.01,1.0,-0.80381,0.00011,22.06616]
[1778853677812,32.92,78677.01,1.0,-0.80381,0.00011,22.06616]
[1778853683273,32.93,78675.33,1.0,-0.80392,0.00011,22.05818]
[1778853686350,32.94,78677.56,1.0,-0.80367,0.00011,22.07631]
[1778853686409,32.94,78668.8,1.0,-0.80458,0.00011,22.01161]
[1778853687310,32.94,78658.74,1.0,-0.80563,0.0001,21.93685]
[1778853688316,32.94,78654.78,1.0,-0.80604,0.0001,21.90776]
[1778853689323,32.94,78660.35,1.0,-0.80544,0.0001,21.94998]
[1778853690143,32.94,78660.35,1.0,-0.80544,0.0001,21.94998]
[1778853690331,32.94,78666.32,1.0,-0.80481,0.00011,21.99541]
[1778853692328,32.94,78666.47,1.0,-0.8048,0.00011,21.99357]
[1778853692344,32.94,78669.17,1.0,-0.80451,0.00011,22.01438]
[1778853695365,32.95,78674.43,1.0,-0.80392,0.00011,22.05592]
[1778853696323,32.95,78674.43,1.0,-0.80392,0.00011,22.05592]
[1778853696372,32.95,78673.86,1.0,-0.80397,0.00011,22.05225]
[1778853698912,32.95,78675.95,1.0,-0.80375,0.00011,22.06843]
[1778853698944,32.95,78688.53,1.0,-0.80241,0.00011,22.16282]
[1778853699205,32.95,78688.53,1.0,-0.80241,0.00011,22.16282]
[1778853699425,32.95,78713.95,1.0,-0.79971,0.00011,22.352]
[1778853701036,32.95,78724.94,1.0,-0.79852,0.00011,22.43474]
[1778853701439,32.96,78729.34,1.0,-0.79804,0.00011,22.4678]
[1778853702562,32.96,78729.34,1.0,-0.79804,0.00011,22.4678]
[1778853702641,32.96,78740.97,1.0,-0.79679,0.00011,22.55453]
[1778853703149,32.96,78740.97,1.0,-0.79679,0.00011,22.55453]
[1778853703456,32.96,78734.73,1.0,-0.79745,0.00011,22.50872]
[1778853706853,32.96,78735.02,1.0,-0.79741,0.00011,22.51183]
[1778853706946,32.96,78735.76,1.0,-0.79732,0.00011,22.51779]
[1778853709498,32.96,78745.19,1.0,-0.79628,0.00011,22.58911]
[1778853710758,32.96,78745.19,1.0,-0.79628,0.00011,22.58911]
[1778853710776,32.96,78771.26,1.0,-0.79346,0.00011,22.78209]
[1778853711530,32.96,78792.03,1.0,-0.7912,0.00011,22.93522]
[1778853712079,32.96,78792.03,1.0,-0.7912,0.00011,22.93522]
[1778853712535,32.97,78805.78,1.0,-0.78969,0.00011,23.03671]
[1778853713824,32.97,78805.78,1.0,-0.78969,0.00011,23.03671]
[1778853713902,32.97,78814.07,1.0,-0.78877,0.00011,23.09786]
[1778853714400,32.97,78814.07,1.0,-0.78877,0.00011,23.09786]
[1778853714552,32.97,78820.18,1.0,-0.7881,0.00011,23.1429]
[1778853716254,32.97,78822.95,1.0,-0.78779,0.00011,23.1634]
[1778853716579,32.97,78801.73,1.0,-0.79012,0.00011,23.00787]
[1778853717579,32.97,78794.2,1.0,-0.79094,0.00011,22.9526]
[1778853719606,32.97,78807.19,1.0,-0.78951,0.00011,23.04841]
[1778853720282,32.97,78807.19,1.0,-0.78951,0.00011,23.04841]
[1778853720967,32.97,78807.19,1.0,-0.78951,0.00011,23.04841]
[1778853721061,32.97,78814.06,1.0,-0.78876,0.00011,23.09879]
[1778853721620,32.97,78824.12,1.0,-0.78765,0.00011,23.17247]
[1778853722643,32.97,78842.16,1.0,-0.78566,0.00011,23.30447]
[1778853723649,32.97,78835.03,1.0,-0.78645,0.00011,23.25241]
[1778853724846,32.97,78835.03,1.0,-0.78645,0.00011,23.25241]
[1778853724956,32.97,78837.46,1.0,-0.78618,0.00011,23.27034]
[1778853726835,32.97,78833.06,1.0,-0.78666,0.00011,23.2382]
[1778853726864,32.97,78834.18,1.0,-0.78653,0.00011,23.2466]
[1778853727679,32.97,78827.89,1.0,-0.78723,0.00011,23.20073]
[1778853728813,32.97,78827.89,1.0,-0.78723,0.00011,23.20073]
[1778853728885,32.97,78828.55,1.0,-0.78715,0.00011,23.20557]
[1778853730700,32.97,78839.55,1.0,-0.78593,0.00011,23.28623]
[1778853731707,32.97,78853.7,1.0,-0.78436,0.00011,23.38964]
[1778853732348,32.97,78853.7,1.0,-0.78436,0.00011,23.38964]
[1778853732822,32.97,78853.7,1.0,-0.78436,0.00011,23.38964]
[1778853732901,32.97,78869.99,1.0,-0.78255,0.00011,23.50823]
[1778853733837,32.97,78869.99,1.0,-0.78255,0.00011,23.50823]
[1778853733842,32.97,78894.61,1.0,-0.77978,0.00011,23.68694]
[1778853734728,32.97,78904.58,1.0,-0.77866,0.00011,23.75904]
[1778853735789,32.97,78910.68,1.0,-0.77797,0.00011,23.80303]
[1778853736746,32.97,78917.13,1.0,-0.77725,0.00011,23.84948]
[1778853737588,32.97,78917.13,1.0,-0.77725,0.00011,23.84948]
[1778853737753,32.97,78914.45,1.0,-0.77755,0.00011,23.83021]
[1778853738762,32.97,78921.9,1.0,-0.7767,0.00011,23.88391]
[1778853739581,32.97,78921.9,1.0,-0.7767,0.00011,23.88391]
[1778853739769,32.97,78920.4,1.0,-0.77687,0.00011,23.87311]
[1778853740776,32.97,78913.59,1.0,-0.77764,0.00011,23.82406]
[1778853741783,32.97,78907.92,1.0,-0.77828,0.00011,23.78316]
[1778853742790,32.97,78892.68,1.0,-0.78,0.00011,23.67288]
[1778853743797,32.97,78881.46,1.0,-0.78126,0.00011,23.59158]
[1778853744811,32.97,78881.26,1.0,-0.78128,0.00011,23.59017]
[1778853746823,32.97,78867.6,1.0,-0.78281,0.00011,23.49098]
[1778853747830,32.97,78876.72,1.0,-0.78179,0.00011,23.55722]
[1778853749784,32.97,78881.18,1.0,-0.78129,0.00011,23.58951]
[1778853751858,32.97,78889.37,1.0,-0.7804,0.00011,23.64501]
[1778853752865,32.97,78902.71,1.0,-0.7789,0.00011,23.74135]
[1778853753324,32.97,78902.71,1.0,-0.7789,0.00011,23.74135]
[1778853753407,32.97,78902.71,1.0,-0.7789,0.00011,23.74135]
[1778853753880,32.97,78916.9,1.0,-0.7773,0.00011,23.84371]
[1778853754880,32.97,78907.01,1.0,-0.77842,0.00011,23.77233]
[1778853755888,32.97,78913.12,1.0,-0.77773,0.00011,23.81625]
[1778853756894,32.97,78927.5,1.0,-0.77611,0.00011,23.91972]
[1778853757901,32.97,78927.49,1.0,-0.77611,0.00011,23.91949]
[1778853761931,32.97,78933.54,1.0,-0.77544,0.00011,23.96225]
[1778853763013,32.97,78933.54,1.0,-0.77544,0.00011,23.96225]
[1778853763588,32.97,78935.25,1.0,-0.77524,0.00011,23.97433]
[1778853763945,32.97,78936.76,1.0,-0.77508,0.00011,23.98499]
[1778853765959,32.97,78918.42,1.0,-0.77716,0.00011,23.85273]
[1778853766252,32.97,78918.42,1.0,-0.77716,0.00011,23.85273]
[1778853766966,32.97,78895.87,1.0,-0.77971,0.00011,23.68966]
[1778853767973,32.97,78897.74,1.0,-0.7795,0.00011,23.7032]
[1778853768981,32.97,78909.81,1.0,-0.77814,0.00011,23.79038]
[1778853769987,32.96,78899.66,1.0,-0.77929,0.00011,23.71682]
[1778853770324,32.96,78899.66,1.0,-0.77929,0.00011,23.71682]
[1778853770994,32.96,78906.5,1.0,-0.77852,0.00011,23.76604]
[1778853772004,32.96,78914.42,1.0,-0.77763,0.00011,23.82294]
[1778853772320,32.96,78914.42,1.0,-0.77763,0.00011,23.82294]
[1778853773010,32.96,78909.35,1.0,-0.77821,0.00011,23.78609]
[1778853775026,32.96,78902.71,1.0,-0.77896,0.00011,23.73764]
[1778853778047,32.96,78911.92,1.0,-0.77794,0.00011,23.80344]
[1778853780064,32.96,78905.35,1.0,-0.77869,0.00011,23.75549]
[1778853783085,32.96,78899.59,1.0,-0.77935,0.00011,23.71306]
[1778853786106,32.96,78894.07,1.0,-0.77998,0.00011,23.67241]
[1778853787113,32.96,78899.78,1.0,-0.77934,0.00011,23.71353]
[1778853788120,32.96,78891.45,1.0,-0.78028,0.00011,23.65309]
[1778853789671,32.95,78890.02,1.0,-0.78045,0.00011,23.64251]
[1778853790135,32.95,78879.46,1.0,-0.78163,0.00011,23.56581]
[1778853791142,32.95,78871.71,1.0,-0.7825,0.00011,23.50933]
[1778853792149,32.95,78868.34,1.0,-0.78288,0.00011,23.48479]
[1778853793156,32.95,78875.35,1.0,-0.7821,0.00011,23.5356]
[1778853793683,32.95,78875.35,1.0,-0.7821,0.00011,23.5356]
[1778853794163,32.95,78878.39,1.0,-0.78176,0.00011,23.55772]
[1778853796177,32.95,78891.35,1.0,-0.7803,0.00011,23.65165]
[1778853797184,32.95,78898.33,1.0,-0.77952,0.00011,23.70212]
[1778853797786,32.95,78898.33,1.0,-0.77952,0.00011,23.70212]
[1778853798200,32.95,78913.26,1.0,-0.77784,0.00011,23.80983]
[1778853799206,32.95,78933.13,1.0,-0.77559,0.00011,23.953]
[1778853800213,32.95,78925.29,1.0,-0.77648,0.00011,23.8966]
[1778853801220,32.95,78903.06,1.0,-0.77899,0.00011,23.73611]
[1778853801874,32.95,78903.06,1.0,-0.77899,0.00011,23.73611]
[1778853802227,32.95,78897.75,1.0,-0.77959,0.00011,23.69745]
[1778853803240,32.95,78915.77,1.0,-0.77756,0.00011,23.82743]
[1778853805037,32.95,78917.16,1.0,-0.77741,0.00011,23.83741]
[1778853805177,32.95,78917.16,1.0,-0.77741,0.00011,23.83737]
[1778853809165,32.95,78921.49,1.0,-0.77692,0.00011,23.86831]
[1778853809288,32.95,78930.05,1.0,-0.77595,0.00011,23.92988]
[1778853810296,32.95,78939.18,1.0,-0.77491,0.00011,23.99554]
[1778853811075,32.95,78939.18,1.0,-0.77491,0.00011,23.99554]
[1778853812309,32.94,78921.36,1.0,-0.77702,0.00011,23.86036]
[1778853814323,32.94,78915.66,1.0,-0.77766,0.00011,23.81918]
[1778853818108,32.94,78915.72,1.0,-0.77766,0.00011,23.81939]
[1778853818140,32.94,78917.31,1.0,-0.77748,0.00011,23.83084]
[1778853820076,32.94,78919.2,1.0,-0.77727,0.00011,23.84443]
[1778853820161,32.94,78920.78,1.0,-0.77709,0.00011,23.85578]
[1778853820377,32.94,78915.45,1.0,-0.77769,0.00011,23.81716]
[1778853821384,32.94,78905.14,1.0,-0.77886,0.00011,23.74258]
[1778853822391,32.94,78899.17,1.0,-0.77953,0.00011,23.69935]
[1778853823403,32.94,78890.99,1.0,-0.78045,0.00011,23.64012]
[1778853824408,32.94,78880.72,1.0,-0.78161,0.00011,23.5651]
[1778853825415,32.94,78876.74,1.0,-0.78206,0.00011,23.53601]
[1778853827377,32.94,78876.05,1.0,-0.78214,0.00011,23.53069]
[1778853829574,32.94,78874.25,1.0,-0.78236,0.00011,23.51703]
[1778853829622,32.94,78870.72,1.0,-0.78275,0.00011,23.49108]
[1778853830450,32.94,78877.67,1.0,-0.78198,0.00011,23.54135]
[1778853831457,32.94,78888.44,1.0,-0.78077,0.00011,23.61952]
[1778853833039,32.94,78888.44,1.0,-0.78077,0.00011,23.61952]
[1778853833082,32.94,78888.44,1.0,-0.78077,0.00011,23.61952]
[1778853833163,32.94,78889.53,1.0,-0.78065,0.00011,23.62734]
[1778853833577,32.94,78889.53,1.0,-0.78065,0.00011,23.62734]
[1778853834322,32.94,78889.53,1.0,-0.78065,0.00011,23.62734]
[1778853834263,32.94,78886.44,1.0,-0.781,0.00011,23.60484]
[1778853834478,32.94,78884.09,1.0,-0.78127,0.00011,23.58773]
[1778853838766,32.94,78884.08,1.0,-0.78127,0.00011,23.58753]
[1778853838867,32.94,78882.11,1.0,-0.78149,0.00011,23.5732]
[1778853839516,32.94,78877.29,1.0,-0.78203,0.00011,23.53806]
[1778853840523,32.94,78873.34,1.0,-0.78248,0.00011,23.50926]
[1778853841530,32.94,78869.86,1.0,-0.78287,0.00011,23.48386]
[1778853842545,32.93,78862.84,1.0,-0.78365,0.00011,23.43255]
[1778853844126,32.93,78852.49,1.0,-0.78481,0.00011,23.35694]
[1778853844558,32.93,78841.96,1.0,-0.78598,0.00011,23.27998]
[1778853846205,32.93,78841.96,1.0,-0.78598,0.00011,23.27998]
[1778853846349,32.93,78835.5,1.0,-0.78669,0.00011,23.23262]
[1778853846572,32.93,78814.85,1.0,-0.78897,0.00011,23.08132]
[1778853847579,32.93,78806.71,1.0,-0.78987,0.00011,23.02138]
[1778853849825,32.93,78806.55,1.0,-0.78988,0.00011,23.02019]
[1778853849905,32.93,78803.48,1.0,-0.79022,0.00011,22.99763]
[1778853852633,32.93,78793.95,1.0,-0.79126,0.00011,22.92762]
[1778853853640,32.93,78802.0,1.0,-0.79038,0.00011,22.98696]
[1778853854728,32.93,78802.0,1.0,-0.79038,0.00011,22.98696]
[1778853854817,32.93,78798.42,1.0,-0.79077,0.00011,22.96068]
[1778853856662,32.93,78814.23,1.0,-0.78903,0.00011,23.0769]
[1778853857669,32.93,78825.09,1.0,-0.78784,0.00011,23.15667]
[1778853858676,32.93,78827.11,1.0,-0.78761,0.00011,23.17149]
[1778853859408,32.93,78827.11,1.0,-0.78761,0.00011,23.17149]
[1778853859687,32.93,78832.33,1.0,-0.78704,0.00011,23.20973]
[1778853860691,32.93,78844.93,1.0,-0.78564,0.00011,23.30195]
[1778853862150,32.93,78844.93,1.0,-0.78564,0.00011,23.30195]
[1778853862259,32.93,78856.58,1.0,-0.78435,0.00011,23.38694]
[1778853862706,32.93,78866.08,1.0,-0.78329,0.00011,23.45614]
[1778853863714,32.94,78879.28,1.0,-0.78182,0.00011,23.55217]
[1778853864721,32.94,78889.6,1.0,-0.78066,0.00011,23.62706]
[1778853866216,32.94,78889.6,1.0,-0.78066,0.00011,23.62706]
[1778853866262,32.93,78893.9,1.0,-0.78018,0.00011,23.65817]
[1778853868332,32.93,78893.72,1.0,-0.7802,0.00011,23.65676]
[1778853867742,32.93,78887.91,1.0,-0.78085,0.00011,23.61453]
[1778853868749,32.93,78886.29,1.0,-0.78104,0.00011,23.60216]
[1778853869756,32.93,78888.16,1.0,-0.78084,0.00011,23.61524]
[1778853870768,32.93,78895.33,1.0,-0.78005,0.00011,23.6666]
[1778853871781,32.93,78899.91,1.0,-0.77955,0.00011,23.69611]
[1778853874333,32.93,78899.46,1.0,-0.77961,0.00011,23.6927]
[1778853874796,32.93,78897.65,1.0,-0.77982,0.00011,23.67927]
[1778853875803,32.93,78894.95,1.0,-0.78012,0.00011,23.65956]
[1778853878824,32.93,78884.02,1.0,-0.78136,0.00011,23.57985]
[1778853879831,32.93,78883.96,1.0,-0.78137,0.00011,23.57935]
[1778853881848,32.93,78876.12,1.0,-0.78225,0.00011,23.52227]
[1778853882859,32.93,78859.52,1.0,-0.7841,0.00011,23.40128]
[1778853883871,32.93,78858.94,1.0,-0.78417,0.00011,23.39706]
[1778853884880,32.93,78874.79,1.0,-0.78239,0.00011,23.51261]
[1778853886361,32.93,78874.79,1.0,-0.78239,0.00011,23.51261]
[1778853885895,32.93,78884.45,1.0,-0.78131,0.00011,23.58306]
[1778853886906,32.93,78929.13,1.0,-0.77627,0.00011,23.90608]
[1778853887722,32.93,78929.13,1.0,-0.77627,0.00011,23.90608]
[1778853887918,32.93,78947.59,1.0,-0.77417,0.00011,24.0387]
[1778853888921,32.93,78945.18,1.0,-0.77446,0.00011,24.02013]
[1778853889730,32.93,78945.18,1.0,-0.77446,0.00011,24.02013]
[1778853889927,32.92,78942.56,1.0,-0.77476,0.00011,24.00109]
[1778853890432,32.92,78942.56,1.0,-0.77476,0.00011,24.00109]
[1778853890520,32.92,78942.56,1.0,-0.77476,0.00011,24.00109]
[1778853890775,32.92,78942.56,1.0,-0.77476,0.00011,24.00109]
[1778853890874,32.92,78942.56,1.0,-0.77476,0.00011,24.00109]
[1778853890934,32.92,78934.44,1.0,-0.77569,0.00011,23.94252]
[1778853891941,32.92,78931.26,1.0,-0.77606,0.00011,23.9195]
[1778853893955,32.92,78927.38,1.0,-0.77652,0.00011,23.89031]
[1778853895165,32.92,78930.41,1.0,-0.77618,0.00011,23.91146]
[1778853896575,32.92,78929.2,1.0,-0.77634,0.00011,23.90184]
[1778853896819,32.92,78929.2,1.0,-0.77634,0.00011,23.90184]
[1778853898990,32.91,78925.55,1.0,-0.77681,0.00011,23.87223]
[1778853904026,32.91,78933.35,1.0,-0.77593,0.00011,23.92754]
[1778853905040,32.91,78941.52,1.0,-0.77501,0.00011,23.98612]
[1778853906046,32.91,78947.27,1.0,-0.77435,0.00011,24.02726]
[1778853908061,32.91,78944.73,1.0,-0.77465,0.00011,24.00859]
[1778853909070,32.91,78933.87,1.0,-0.77589,0.00011,23.93048]
[1778853910082,32.9,78932.85,1.0,-0.77605,0.00011,23.92048]
[1778853911096,32.9,78937.42,1.0,-0.77553,0.00011,23.95338]
[1778853912099,32.9,78941.27,1.0,-0.77511,0.00011,23.97959]
[1778853913121,32.9,78954.27,1.0,-0.77363,0.00011,24.07297]
[1778853914128,32.9,78962.67,1.0,-0.77267,0.00011,24.13302]
[1778853915135,32.89,78961.59,1.0,-0.7728,0.00011,24.12482]
[1778853916142,32.89,78959.5,1.0,-0.77305,0.00011,24.10955]
[1778853918157,32.89,78965.8,1.0,-0.77233,0.00011,24.15412]
[1778853921183,32.89,78959.36,1.0,-0.77309,0.00011,24.10721]
[1778853923203,32.89,78946.36,1.0,-0.77458,0.00011,24.0136]
[1778853924207,32.88,78933.84,1.0,-0.77607,0.00011,23.91965]
[1778853925221,32.88,78915.04,1.0,-0.7782,0.00011,23.78391]
[1778853926227,32.88,78912.79,1.0,-0.77846,0.00011,23.76702]
[1778853928241,32.88,78916.5,1.0,-0.77806,0.00011,23.79313]
[1778853929248,32.88,78924.77,1.0,-0.77712,0.00011,23.8528]
[1778853930255,32.88,78927.71,1.0,-0.77679,0.00011,23.87386]
[1778853931262,32.88,78930.26,1.0,-0.77652,0.00011,23.88852]
[1778853932269,32.88,78934.9,1.0,-0.776,0.00011,23.92177]
[1778853933276,32.88,78931.4,1.0,-0.7764,0.00011,23.8963]
[1778853934283,32.88,78927.13,1.0,-0.77689,0.00011,23.86528]
[1778853937305,32.87,78929.56,1.0,-0.77662,0.00011,23.88229]
[1778853938312,32.87,78917.44,1.0,-0.77801,0.00011,23.79431]
[1778853939319,32.87,78911.61,1.0,-0.77867,0.00011,23.75179]
[1778853940326,32.87,78908.8,1.0,-0.77899,0.00011,23.73116]
[1778853941333,32.87,78901.15,1.0,-0.77986,0.00011,23.67538]
[1778853942341,32.87,78896.17,1.0,-0.78043,0.00011,23.63898]
[1778853943360,32.87,78890.89,1.0,-0.78106,0.00011,23.5985]
[1778853944361,32.87,78892.38,1.0,-0.78089,0.00011,23.60916]
[1778853945368,32.87,78897.51,1.0,-0.78032,0.00011,23.64625]
[1778853946375,32.86,78899.93,1.0,-0.78008,0.00011,23.66165]
[1778853947382,32.86,78903.43,1.0,-0.77972,0.00011,23.68473]
[1778853948393,32.86,78901.48,1.0,-0.77995,0.00011,23.67032]
[1778853950407,32.85,78896.26,1.0,-0.78057,0.00011,23.62986]
[1778853952421,32.85,78900.55,1.0,-0.7801,0.00011,23.66063]
[1778853953428,32.85,78904.22,1.0,-0.77969,0.00011,23.68704]
[1778853954441,32.85,78901.54,1.0,-0.77999,0.00011,23.66738]
[1778853955448,32.84,78887.38,1.0,-0.78163,0.00011,23.56205]
[1778853956455,32.84,78879.94,1.0,-0.78246,0.00011,23.50757]
[1778853957462,32.84,78885.56,1.0,-0.78184,0.00011,23.54831]
[1778853958470,32.84,78895.21,1.0,-0.78075,0.00011,23.61844]
[1778853959476,32.84,78899.92,1.0,-0.78023,0.00011,23.65256]
[1778853960484,32.84,78902.96,1.0,-0.77988,0.00011,23.67448]
[1778853961490,32.84,78899.33,1.0,-0.7803,0.00011,23.64787]
[1778853962497,32.84,78897.85,1.0,-0.78047,0.00011,23.6369]
[1778853963504,32.84,78900.94,1.0,-0.78012,0.00011,23.65914]
[1778853964513,32.84,78907.63,1.0,-0.77937,0.00011,23.70747]
[1778853965575,32.84,78898.05,1.0,-0.78046,0.00011,23.6376]
[1778853966532,32.84,78885.84,1.0,-0.78184,0.00011,23.54839]
[1778853967539,32.84,78877.49,1.0,-0.78278,0.00011,23.48725]
[1778853968547,32.84,78872.74,1.0,-0.78331,0.00011,23.45239]
[1778853969553,32.84,78871.43,1.0,-0.78346,0.00011,23.44251]
[1778853970560,32.83,78861.81,1.0,-0.78454,0.00011,23.37191]
[1778853971567,32.83,78853.54,1.0,-0.78547,0.00011,23.31116]
[1778853972574,32.83,78858.54,1.0,-0.78491,0.00011,23.34762]
[1778853973581,32.83,78863.68,1.0,-0.78434,0.00011,23.38502]
[1778853974589,32.83,78861.88,1.0,-0.78455,0.00011,23.37162]
[1778853976606,32.83,78864.43,1.0,-0.78427,0.00011,23.38982]
[1778853977629,32.83,78869.93,1.0,-0.78366,0.00011,23.42976]
[1778853978625,32.83,78878.96,1.0,-0.78265,0.00011,23.49554]
[1778853979632,32.83,78880.67,1.0,-0.78246,0.00011,23.5078]
[1778853980639,32.83,78878.1,1.0,-0.78276,0.00011,23.48882]
[1778853981646,32.83,78879.46,1.0,-0.78261,0.00011,23.49853]
[1778853982655,32.83,78876.28,1.0,-0.78297,0.00011,23.47512]
[1778853983661,32.83,78877.88,1.0,-0.78279,0.00011,23.48661]
[1778853984667,32.83,78873.4,1.0,-0.7833,0.00011,23.45371]
[1778853985675,32.83,78867.27,1.0,-0.78398,0.00011,23.40878]
[1778853987493,32.83,78855.32,1.0,-0.78532,0.00011,23.32101]
[1778853987702,32.83,78853.91,1.0,-0.78548,0.00011,23.31069]
[1778853988712,32.83,78855.15,1.0,-0.78534,0.00011,23.31967]
[1778853989717,32.83,78859.12,1.0,-0.7849,0.00011,23.34862]
[1778853990724,32.83,78857.81,1.0,-0.78505,0.00011,23.33888]
[1778853991731,32.83,78853.67,1.0,-0.78554,0.00011,23.30485]
[1778853992739,32.83,78850.21,1.0,-0.78592,0.00011,23.27939]
[1778853993747,32.83,78845.15,1.0,-0.78648,0.00011,23.2422]
[1778853994759,32.83,78840.49,1.0,-0.787,0.00011,23.20797]
[1778853995765,32.83,78844.55,1.0,-0.78655,0.00011,23.23773]
[1778853997778,32.83,78840.91,1.0,-0.78696,0.00011,23.21095]
[1778853998785,32.83,78835.55,1.0,-0.78755,0.00011,23.17155]
[1778853999793,32.83,78829.17,1.0,-0.78826,0.00011,23.12466]
[1778854000799,32.83,78822.64,1.0,-0.78898,0.00011,23.07651]
[1778854002813,32.83,78818.62,1.0,-0.78942,0.00011,23.04685]
[1778854003820,32.83,78812.96,1.0,-0.79005,0.00011,23.00514]
[1778854006454,32.82,78816.15,1.0,-0.7897,0.00011,23.02859]
[1778854006560,32.82,78816.15,1.0,-0.7897,0.00011,23.02859]
[1778854006553,32.82,78823.48,1.0,-0.78889,0.00011,23.08246]
[1778854006843,32.82,78831.51,1.0,-0.788,0.00011,23.14153]
[1778854007850,32.82,78838.04,1.0,-0.78728,0.00011,23.18942]
[1778854008857,32.82,78838.6,1.0,-0.78722,0.00011,23.19344]
[1778854009864,32.82,78842.24,1.0,-0.78682,0.00011,23.22017]
[1778854010871,32.82,78846.47,1.0,-0.78635,0.00011,23.25118]
[1778854012885,32.82,78850.01,1.0,-0.78596,0.00011,23.27701]
[1778854013892,32.82,78852.51,1.0,-0.78568,0.00011,23.29524]
[1778854015906,32.82,78856.61,1.0,-0.78523,0.00011,23.32505]
[1778854016913,32.82,78864.48,1.0,-0.78435,0.00011,23.3825]
[1778854017924,32.82,78884.32,1.0,-0.78214,0.00011,23.52715]
[1778854018953,32.82,78888.12,1.0,-0.78171,0.00011,23.55461]
[1778854019946,32.82,78880.62,1.0,-0.78256,0.00011,23.49981]
[1778854020954,32.82,78882.51,1.0,-0.78235,0.00011,23.51339]
[1778854022814,32.82,78883.75,1.0,-0.78221,0.00011,23.52221]
[1778854023568,32.82,78883.75,1.0,-0.78221,0.00011,23.52221]
[1778854023584,32.82,78879.34,1.0,-0.78271,0.00011,23.48959]
[1778854025007,32.82,78885.01,1.0,-0.78208,0.00011,23.53075]
[1778854026014,32.82,78887.93,1.0,-0.78176,0.00011,23.55185]
[1778854028029,32.82,78889.8,1.0,-0.78155,0.00011,23.56529]
[1778854029038,32.82,78892.54,1.0,-0.78124,0.00011,23.58514]
[1778854030043,32.82,78895.05,1.0,-0.78096,0.00011,23.6033]
[1778854031050,32.82,78897.21,1.0,-0.78072,0.00011,23.61888]
[1778854033064,32.82,78898.67,1.0,-0.78056,0.00011,23.62918]
[1778854034071,32.82,78894.92,1.0,-0.78099,0.00011,23.60174]
[1778854035078,32.82,78898.41,1.0,-0.7806,0.00011,23.62698]
[1778854037092,32.82,78908.86,1.0,-0.77942,0.00011,23.70263]
[1778854038099,32.82,78913.28,1.0,-0.77892,0.00011,23.73454]
[1778854039106,32.81,78915.19,1.0,-0.77871,0.00011,23.74815]
[1778854040115,32.81,78921.71,1.0,-0.77798,0.00011,23.79512]
[1778854041121,32.81,78917.89,1.0,-0.77841,0.00011,23.76725]
[1778854042128,32.81,78914.97,1.0,-0.77875,0.00011,23.74583]
[1778854044142,32.81,78918.42,1.0,-0.77836,0.00011,23.77044]
[1778854045149,32.81,78925.03,1.0,-0.77762,0.00011,23.81813]
[1778854046156,32.81,78929.09,1.0,-0.77716,0.00011,23.84744]
[1778854047163,32.81,78925.06,1.0,-0.77762,0.00011,23.81815]
[1778854048170,32.81,78927.81,1.0,-0.77731,0.00011,23.8379]
[1778854049177,32.81,78937.15,1.0,-0.77625,0.00011,23.90531]
[1778854050184,32.81,78939.43,1.0,-0.77599,0.00011,23.92163]
[1778854051191,32.81,78928.92,1.0,-0.77721,0.00011,23.84188]
[1778854052198,32.81,78924.31,1.0,-0.77774,0.00011,23.80827]
[1778854053205,32.81,78929.12,1.0,-0.77719,0.00011,23.84293]
[1778854054212,32.81,78923.34,1.0,-0.77785,0.00011,23.80097]
[1778854055219,32.81,78910.86,1.0,-0.77927,0.00011,23.71007]
[1778854056226,32.81,78908.35,1.0,-0.77956,0.00011,23.69143]
[1778854057233,32.81,78914.4,1.0,-0.77889,0.00011,23.73478]
[1778854058240,32.8,78918.04,1.0,-0.77848,0.00011,23.7609]
[1778854060254,32.8,78921.15,1.0,-0.77814,0.00011,23.78282]
[1778854061261,32.8,78919.18,1.0,-0.77837,0.00011,23.7682]
[1778854064282,32.8,78916.58,1.0,-0.77868,0.00011,23.7484]
[1778854068065,32.8,78915.96,1.0,-0.77876,0.00011,23.74303]
[1778854068242,32.8,78915.96,1.0,-0.77876,0.00011,23.74303]
[1778854068310,32.8,78908.76,1.0,-0.77958,0.00011,23.69046]
[1778854068908,32.8,78908.76,1.0,-0.77958,0.00011,23.69046]
[1778854069058,32.8,78908.76,1.0,-0.77958,0.00011,23.69046]
[1778854069317,32.79,78900.38,1.0,-0.78057,0.00011,23.62671]
[1778854070324,32.79,78897.27,1.0,-0.78093,0.00011,23.60386]
[1778854071332,32.79,78899.46,1.0,-0.78068,0.00011,23.61964]
[1778854072338,32.79,78903.61,1.0,-0.78022,0.00011,23.64965]
[1778854074352,32.79,78901.14,1.0,-0.78051,0.00011,23.63124]
[1778854075359,32.79,78899.27,1.0,-0.78072,0.00011,23.61742]
[1778854077373,32.79,78901.8,1.0,-0.78044,0.00011,23.63546]
[1778854078384,32.79,78907.69,1.0,-0.77978,0.00011,23.67811]
[1778854079391,32.79,78902.52,1.0,-0.78037,0.00011,23.64028]
[1778854080398,32.79,78904.43,1.0,-0.78015,0.00011,23.65418]
[1778854082412,32.79,78915.09,1.0,-0.77895,0.00011,23.73129]
[1778854083365,32.79,78915.09,1.0,-0.77895,0.00011,23.73129]
[1778854083494,32.79,78915.09,1.0,-0.77895,0.00011,23.73129]
[1778854083581,32.79,78924.51,1.0,-0.77788,0.00011,23.79946]
[1778854085436,32.79,78929.95,1.0,-0.77727,0.00011,23.83866]
[1778854087432,32.79,78934.52,1.0,-0.77675,0.00011,23.87161]
[1778854087454,32.78,78947.5,1.0,-0.77527,0.00011,23.96524]
[1778854088461,32.78,78951.92,1.0,-0.77477,0.00011,23.99685]
[1778854090482,32.78,78958.92,1.0,-0.77398,0.00011,24.04678]
[1778854095513,32.78,78954.35,1.0,-0.77452,0.00011,24.01258]
[1778854099545,32.78,78963.08,1.0,-0.77354,0.00011,24.07424]
[1778854101476,32.78,78961.31,1.0,-0.77375,0.00011,24.0615]
[1778854101566,32.78,78950.63,1.0,-0.77497,0.00011,23.98422]
[1778854102569,32.78,78954.88,1.0,-0.77449,0.00011,24.0145]
[1778854103579,32.78,78963.4,1.0,-0.77352,0.00011,24.07584]
[1778854105435,32.78,78958.51,1.0,-0.77408,0.00011,24.04038]
[1778854107606,32.77,78964.4,1.0,-0.77342,0.00011,24.08208]
[1778854109622,32.77,78958.8,1.0,-0.77407,0.00011,24.04114]
[1778854113650,32.77,78950.98,1.0,-0.77501,0.00011,23.98005]
[1778854115664,32.77,78957.84,1.0,-0.77423,0.00011,24.02923]
[1778854116671,32.77,78963.45,1.0,-0.77359,0.00011,24.06939]
[1778854117678,32.77,78968.64,1.0,-0.773,0.00012,24.1065]
[1778854118685,32.77,78977.57,1.0,-0.77197,0.00012,24.17053]
[1778854120241,32.77,78978.42,1.0,-0.77187,0.00012,24.17643]
[1778854120292,32.77,78978.42,1.0,-0.77187,0.00012,24.17643]
[1778854120316,32.77,78978.42,1.0,-0.77187,0.00012,24.17643]
[1778854124728,32.76,78971.49,1.0,-0.77269,0.00012,24.12556]
[1778854127749,32.76,78964.54,1.0,-0.7735,0.00011,24.07513]
[1778854130023,32.76,78965.09,1.0,-0.77344,0.00011,24.07885]
[1778854130062,32.76,78965.09,1.0,-0.77344,0.00011,24.07885]
[1778854130075,32.76,78965.09,1.0,-0.77344,0.00011,24.07885]
[1778854130145,32.76,78965.09,1.0,-0.77344,0.00011,24.07885]
[1778854130196,32.76,78965.09,1.0,-0.77344,0.00011,24.07885]
[1778854130318,32.76,78965.09,1.0,-0.77344,0.00011,24.07885]
[1778854130656,32.76,78965.09,1.0,-0.77344,0.00011,24.07885]
[1778854130808,32.76,78965.09,1.0,-0.77344,0.00011,24.07872]
[1778854132784,32.76,78971.63,1.0,-0.77269,0.00012,24.12552]
[1778854135113,32.76,78973.67,1.0,-0.77246,0.00012,24.14]
[1778854135118,32.76,78973.67,1.0,-0.77246,0.00012,24.14]
[1778854135310,32.76,78973.67,1.0,-0.77246,0.00012,24.14]
[1778854135411,32.76,78980.64,1.0,-0.77166,0.00012,24.18961]
[1778854136813,32.76,78989.31,1.0,-0.77067,0.00012,24.2515]
[1778854141848,32.76,78989.99,1.0,-0.77062,0.00012,24.25469]
[1778854142858,32.75,79007.31,1.0,-0.76861,0.00012,24.37822]
[1778854143863,32.75,79017.13,1.0,-0.76747,0.00012,24.4481]
[1778854144869,32.75,79015.87,1.0,-0.76763,0.00012,24.43886]
[1778854149904,32.75,79016.6,1.0,-0.76756,0.00012,24.44281]
[1778854151920,32.75,79023.7,1.0,-0.76674,0.00012,24.49286]
[1778854152926,32.75,79033.84,1.0,-0.76556,0.00012,24.56462]
[1778854153939,32.75,79042.2,1.0,-0.76459,0.00012,24.62362]
[1778854154945,32.75,79053.32,1.0,-0.76329,0.00012,24.70201]
[1778854155952,32.75,79052.15,1.0,-0.76343,0.00012,24.69349]
[1778854157238,32.75,79052.15,1.0,-0.76343,0.00012,24.69349]
[1778854157312,32.75,79059.95,1.0,-0.76251,0.00012,24.74833]
[1778854157966,32.75,79080.36,1.0,-0.76011,0.00012,24.8917]
[1778854158974,32.74,79080.73,1.0,-0.76007,0.00012,24.89398]
[1778854161174,32.74,79084.51,1.0,-0.75962,0.00012,24.92019]
[1778854161242,32.74,79101.05,1.0,-0.75766,0.00012,25.03576]
[1778854161995,32.74,79104.33,1.0,-0.75728,0.00012,25.05845]
[1778854164016,32.74,79087.52,1.0,-0.75928,0.00012,24.94035]
[1778854165021,32.74,79067.67,1.0,-0.76164,0.00012,24.8006]
[1778854166028,32.74,79068.58,1.0,-0.76154,0.00012,24.80678]
[1778854167045,32.74,79073.8,1.0,-0.76092,0.00012,24.84329]
[1778854168049,32.74,79086.34,1.0,-0.75944,0.00012,24.93111]
[1778854169056,32.74,79092.47,1.0,-0.75872,0.00012,24.97383]
[1778854172643,32.74,79096.45,1.0,-0.75828,0.00012,24.99764]
[1778854172680,32.74,79101.86,1.0,-0.75764,0.00012,25.03486]
[1778854173098,32.74,79120.04,1.0,-0.75547,0.00012,25.16159]
[1778854174101,32.74,79141.03,1.0,-0.75295,0.00012,25.30704]
[1778854175109,32.73,79148.03,1.0,-0.75211,0.00012,25.35513]
[1778854176700,32.73,79148.03,1.0,-0.75211,0.00012,25.35513]
[1778854176739,32.73,79153.12,1.0,-0.75151,0.00012,25.38969]
[1778854178918,32.73,79155.4,1.0,-0.75124,0.00012,25.40506]
[1778854179137,32.73,79161.16,1.0,-0.75055,0.00012,25.44438]
[1778854181152,32.71,79149.4,1.0,-0.75209,0.00012,25.35714]
[1778854182159,32.71,79126.27,1.0,-0.75492,0.00012,25.194]
[1778854183166,32.71,79123.86,1.0,-0.75522,0.00012,25.17688]
[1778854184173,32.71,79115.3,1.0,-0.75625,0.00012,25.11692]
[1778854185182,32.7,79102.39,1.0,-0.7578,0.00012,25.02637]
[1778854186189,32.7,79094.17,1.0,-0.75883,0.00012,24.96594]
[1778854191224,32.69,79092.24,1.0,-0.75908,0.00012,24.95079]
[1778854196259,32.69,79090.97,1.0,-0.75928,0.00012,24.93948]
[1778854199281,32.68,79074.27,1.0,-0.76129,0.00012,24.82056]
[1778854201297,32.68,79092.95,1.0,-0.75908,0.00012,24.95121]
[1778854202310,32.68,79101.31,1.0,-0.75809,0.00012,25.00975]
[1778854203315,32.68,79117.68,1.0,-0.75613,0.00012,25.12397]
[1778854205329,32.68,79114.7,1.0,-0.7565,0.00012,25.10273]
[1778854206659,32.68,79114.7,1.0,-0.7565,0.00012,25.10273]
[1778854206745,32.68,79113.55,1.0,-0.75664,0.00012,25.09427]
[1778854207343,32.68,79123.39,1.0,-0.75547,0.00012,25.16291]
[1778854209363,32.68,79132.04,1.0,-0.75443,0.00012,25.22279]
[1778854210733,32.68,79132.04,1.0,-0.75443,0.00012,25.22279]
[1778854210767,32.68,79133.64,1.0,-0.75424,0.00012,25.23366]
[1778854213395,32.68,79125.2,1.0,-0.75527,0.00012,25.17445]
[1778854216418,32.67,79130.73,1.0,-0.75462,0.00012,25.21208]
[1778854219437,32.66,79129.03,1.0,-0.7549,0.00012,25.1958]
[1778854220444,32.65,79137.93,1.0,-0.7539,0.00012,25.25395]
[1778854224473,32.65,79149.08,1.0,-0.75258,0.00012,25.32986]
[1778854225519,32.65,79149.08,1.0,-0.75258,0.00012,25.32986]
[1778854225565,32.65,79149.08,1.0,-0.75258,0.00012,25.32986]
[1778854225601,32.65,79149.08,1.0,-0.75258,0.00012,25.32986]
[1778854225829,32.65,79149.08,1.0,-0.75258,0.00012,25.32986]
[1778854228501,32.64,79142.29,1.0,-0.75343,0.00012,25.28138]
[1778854230912,32.64,79143.01,1.0,-0.75335,0.00012,25.28575]
[1778854231010,32.64,79143.01,1.0,-0.75335,0.00012,25.28575]
[1778854231088,32.64,79143.01,1.0,-0.75335,0.00012,25.28575]
[1778854231485,32.64,79143.01,1.0,-0.75335,0.00012,25.28575]
[1778854231571,32.64,79143.01,1.0,-0.75335,0.00012,25.28575]
[1778854231573,32.64,79135.56,1.0,-0.75427,0.00012,25.23049]
[1778854232529,32.64,79128.77,1.0,-0.7551,0.00012,25.18254]
[1778854234543,32.64,79135.19,1.0,-0.75434,0.00012,25.22673]
[1778854235550,32.64,79141.93,1.0,-0.75353,0.00012,25.27333]
[1778854237564,32.64,79125.77,1.0,-0.75549,0.00012,25.16022]
[1778854238573,32.64,79118.47,1.0,-0.75637,0.00012,25.10901]
[1778854240984,32.64,79118.44,1.0,-0.75638,0.00012,25.10817]
[1778854241021,32.64,79118.44,1.0,-0.75638,0.00012,25.10817]
[1778854241061,32.64,79118.44,1.0,-0.75638,0.00012,25.10817]
[1778854241823,32.64,79118.44,1.0,-0.75638,0.00012,25.10817]
[1778854242600,32.63,79115.01,1.0,-0.7568,0.00012,25.08357]
[1778854244614,32.63,79108.22,1.0,-0.75762,0.00012,25.03548]
[1778854245434,32.63,79108.22,1.0,-0.75762,0.00012,25.03548]
[1778854245459,32.63,79108.22,1.0,-0.75762,0.00012,25.03548]
[1778854245566,32.63,79108.22,1.0,-0.75762,0.00012,25.03548]
[1778854247635,32.63,79115.49,1.0,-0.75677,0.00012,25.08562]
[1778854252670,32.63,79119.21,1.0,-0.75635,0.00012,25.10994]
[1778854253654,32.63,79119.21,1.0,-0.75635,0.00012,25.10994]
[1778854253704,32.63,79119.21,1.0,-0.75635,0.00012,25.10994]
[1778854253817,32.63,79119.21,1.0,-0.75635,0.00012,25.10994]
[1778854259719,32.62,79107.3,1.0,-0.75782,0.00012,25.02416]
[1778854261733,32.62,79097.26,1.0,-0.75903,0.00012,24.95306]
[1778854262740,32.62,79089.25,1.0,-0.75999,0.00012,24.8964]
[1778854265761,32.62,79080.49,1.0,-0.76105,0.00012,24.83385]
[1778854266769,32.62,79073.65,1.0,-0.76186,0.00012,24.78526]
[1778854268784,32.61,79060.33,1.0,-0.76345,0.00012,24.69032]
[1778854270801,32.61,79060.06,1.0,-0.76349,0.00012,24.68799]
[1778854271808,32.61,79067.51,1.0,-0.76261,0.00012,24.74055]
[1778854273822,32.61,79075.93,1.0,-0.76162,0.00012,24.79972]
[1778854275846,32.61,79067.55,1.0,-0.76262,0.00012,24.73987]
[1778854278866,32.61,79059.51,1.0,-0.76359,0.00012,24.68212]
[1778854279878,32.61,79050.17,1.0,-0.76469,0.00012,24.61549]
[1778854280884,32.61,79035.68,1.0,-0.7664,0.00012,24.51201]
[1778854281895,32.61,79028.01,1.0,-0.7673,0.00012,24.45699]
[1778854283908,32.61,79035.17,1.0,-0.76647,0.00012,24.50785]
[1778854285925,32.6,79040.16,1.0,-0.76589,0.00012,24.543]
[1778854289872,32.6,79043.62,1.0,-0.7655,0.00012,24.56692]
[1778854289924,32.6,79043.62,1.0,-0.7655,0.00012,24.56692]
[1778854290066,32.6,79043.76,1.0,-0.76548,0.00012,24.56764]
[1778854293575,32.6,79048.65,1.0,-0.76495,0.00012,24.59807]
[1778854293668,32.6,79048.65,1.0,-0.76495,0.00012,24.59777]
[1778854297004,32.6,79039.22,1.0,-0.76607,0.00012,24.52987]
[1778854298504,32.6,79039.22,1.0,-0.76607,0.00012,24.52987]
[1778854298567,32.6,79039.22,1.0,-0.76607,0.00012,24.52987]
[1778854298810,32.6,79039.22,1.0,-0.76607,0.00012,24.52987]
[1778854299564,32.6,79040.08,1.0,-0.76598,0.00012,24.53554]
[1778854299666,32.6,79040.83,1.0,-0.76589,0.00012,24.54065]
[1778854301032,32.6,79049.29,1.0,-0.7649,0.00012,24.60069]
[1778854302039,32.59,79054.93,1.0,-0.76424,0.00012,24.64052]
[1778854303615,32.59,79054.93,1.0,-0.76424,0.00012,24.64052]
[1778854303665,32.59,79054.93,1.0,-0.76424,0.00012,24.64052]
[1778854303814,32.59,79054.93,1.0,-0.76424,0.00012,24.64052]
[1778854305062,32.59,79066.37,1.0,-0.7629,0.00012,24.72107]
[1778854306069,32.59,79072.66,1.0,-0.76216,0.00012,24.76549]
[1778854307569,32.59,79072.66,1.0,-0.76216,0.00012,24.76549]
[1778854307596,32.59,79076.55,1.0,-0.76171,0.00012,24.79258]
[1778854311845,32.59,79072.17,1.0,-0.76224,0.00012,24.76112]
[1778854312008,32.59,79074.21,1.0,-0.762,0.00012,24.77515]
[1778854312062,32.59,79074.21,1.0,-0.762,0.00012,24.77515]
[1778854316139,32.59,79080.63,1.0,-0.76125,0.00012,24.81972]
[1778854317153,32.59,79085.85,1.0,-0.76064,0.00012,24.85634]
[1778854318159,32.59,79097.92,1.0,-0.7592,0.00012,24.9412]
[1778854319166,32.59,79096.96,1.0,-0.75932,0.00012,24.93429]
[1778854323194,32.58,79087.94,1.0,-0.76041,0.00012,24.87016]
[1778854326215,32.58,79080.64,1.0,-0.76128,0.00012,24.81813]
[1778854327198,32.58,79080.64,1.0,-0.76128,0.00012,24.81813]
[1778854327244,32.58,79080.64,1.0,-0.76128,0.00012,24.81813]
[1778854327317,32.58,79080.64,1.0,-0.76128,0.00012,24.81813]
[1778854333250,32.58,79088.34,1.0,-0.7604,0.00012,24.8708]
[1778854333285,32.58,79088.34,1.0,-0.7604,0.00012,24.8708]
[1778854333312,32.58,79088.34,1.0,-0.7604,0.00012,24.8708]
[1778854335169,32.58,79089.4,1.0,-0.76028,0.00012,24.87763]
[1778854335222,32.58,79089.4,1.0,-0.76028,0.00012,24.87763]
[1778854335309,32.58,79089.4,1.0,-0.76028,0.00012,24.87763]
[1778854335373,32.58,79087.7,1.0,-0.76049,0.00012,24.86529]
[1778854336285,32.58,79077.74,1.0,-0.76168,0.00012,24.79454]
[1778854337292,32.57,79064.23,1.0,-0.76329,0.00012,24.69849]
[1778854338299,32.57,79058.82,1.0,-0.76393,0.00012,24.6599]
[1778854341325,32.57,79064.06,1.0,-0.76332,0.00012,24.69654]
[1778854342190,32.57,79064.06,1.0,-0.76332,0.00012,24.69654]
[1778854342227,32.57,79064.06,1.0,-0.76332,0.00012,24.69654]
[1778854342580,32.57,79064.06,1.0,-0.76332,0.00012,24.69654]
[1778854343339,32.57,79078.02,1.0,-0.76167,0.00012,24.79499]
[1778854344347,32.57,79086.01,1.0,-0.76073,0.00012,24.85126]
[1778854346562,32.57,79088.77,1.0,-0.7604,0.00012,24.87057]
[1778854346651,32.57,79097.18,1.0,-0.7594,0.00012,24.9297]
[1778854347367,32.57,79106.03,1.0,-0.75835,0.00012,24.99162]
[1778854349381,32.57,79110.8,1.0,-0.75779,0.00012,25.02475]
[1778854350625,32.57,79110.8,1.0,-0.75779,0.00012,25.02475]
[1778854356430,32.56,79126.86,1.0,-0.75591,0.00012,25.13233]
[1778854357437,32.56,79139.62,1.0,-0.75438,0.00012,25.22134]
[1778854358404,32.56,79139.62,1.0,-0.75438,0.00012,25.22134]
[1778854359455,32.56,79146.86,1.0,-0.7535,0.00012,25.27159]
[1778854361469,32.56,79152.3,1.0,-0.75285,0.00012,25.30911]
[1778854362472,32.56,79152.3,1.0,-0.75285,0.00012,25.30911]
[1778854362476,32.56,79159.48,1.0,-0.75199,0.00012,25.35876]
[1778854364871,32.56,79162.75,1.0,-0.75159,0.00012,25.38121]
[1778854364993,32.56,79162.75,1.0,-0.75159,0.00012,25.38121]
[1778854365016,32.56,79167.54,1.0,-0.75102,0.00012,25.41411]
[1778854365497,32.56,79184.72,1.0,-0.74893,0.00012,25.53243]
[1778854366818,32.56,79184.72,1.0,-0.74893,0.00012,25.53243]
[1778854366900,32.56,79186.85,1.0,-0.74868,0.00012,25.54677]
[1778854367702,32.56,79186.85,1.0,-0.74868,0.00012,25.54677]
[1778854368745,32.56,79187.34,1.0,-0.74862,0.00012,25.54987]
[1778854368781,32.56,79187.71,1.0,-0.74858,0.00012,25.55214]
[1778854371539,32.56,79194.66,1.0,-0.74774,0.00012,25.59942]
[1778854376599,32.55,79193.54,1.0,-0.74791,0.00012,25.59008]
[1778854379710,32.55,79195.72,1.0,-0.74765,0.00012,25.60445]
[1778854379771,32.55,79194.9,1.0,-0.74777,0.00012,25.59819]
[1778854380618,32.55,79219.07,1.0,-0.7448,0.00012,25.76367]
[1778854381620,32.55,79233.61,1.0,-0.74301,0.00012,25.8625]
[1778854382627,32.55,79246.12,1.0,-0.74146,0.00012,25.94753]
[1778854383776,32.55,79246.12,1.0,-0.74146,0.00012,25.94753]
[1778854383807,32.55,79245.94,1.0,-0.74148,0.00012,25.94651]
[1778854385816,32.55,79247.64,1.0,-0.74127,0.00012,25.95801]
[1778854385870,32.55,79249.3,1.0,-0.74108,0.00012,25.96838]
[1778854386656,32.55,79258.73,1.0,-0.73991,0.00012,26.03202]
[1778854387662,32.55,79252.04,1.0,-0.74073,0.00012,25.98704]
[1778854390685,32.55,79239.34,1.0,-0.74231,0.00012,25.90068]
[1778854392699,32.55,79247.04,1.0,-0.74137,0.00012,25.95258]
[1778854393706,32.53,79240.33,1.0,-0.74227,0.00012,25.90342]
[1778854395720,32.53,79237.11,1.0,-0.74268,0.00012,25.88098]
[1778854397735,32.53,79249.78,1.0,-0.74112,0.00012,25.96645]
[1778854399755,32.53,79244.17,1.0,-0.74182,0.00012,25.92795]
[1778854403794,32.53,79253.55,1.0,-0.74068,0.00012,25.99049]
[1778854404142,32.53,79253.55,1.0,-0.74068,0.00012,25.99049]
[1778854404194,32.53,79253.55,1.0,-0.74068,0.00012,25.99049]
[1778854404313,32.53,79253.55,1.0,-0.74068,0.00012,25.99049]
[1778854407826,32.52,79267.31,1.0,-0.73903,0.00012,26.07985]
[1778854408833,32.52,79271.5,1.0,-0.73851,0.00012,26.10807]
[1778854410852,32.52,79288.19,1.0,-0.73642,0.00013,26.21992]
[1778854411855,32.52,79290.83,1.0,-0.73613,0.00013,26.23311]
[1778854412862,32.51,79297.76,1.0,-0.73529,0.00013,26.27822]
[1778854417897,32.51,79291.26,1.0,-0.73614,0.00013,26.23283]
[1778854419913,32.51,79281.51,1.0,-0.73737,0.00012,26.16743]
[1778854420918,32.5,79260.68,1.0,-0.73999,0.00012,26.02597]
[1778854421925,32.5,79255.25,1.0,-0.74066,0.00012,25.9893]
[1778854423939,32.5,79249.41,1.0,-0.74139,0.00012,25.94955]
[1778854424946,32.5,79241.97,1.0,-0.74232,0.00012,25.89873]
[1778854425953,32.5,79229.5,1.0,-0.74387,0.00012,25.81338]
[1778854426960,32.49,79220.33,1.0,-0.74509,0.00012,25.74657]
[1778854427967,32.49,79211.86,1.0,-0.74614,0.00012,25.68822]
[1778854428974,32.48,79204.21,1.0,-0.74708,0.00012,25.63533]
[1778854430988,32.48,79197.42,1.0,-0.74793,0.00012,25.588]
[1778854436023,32.48,79194.53,1.0,-0.74831,0.00012,25.56671]
[1778854438037,32.48,79188.22,1.0,-0.74909,0.00012,25.52251]
[1778854440051,32.48,79182.06,1.0,-0.74986,0.00012,25.47926]
[1778854444349,32.47,79185.41,1.0,-0.74948,0.00012,25.5009]
[1778854444478,32.47,79185.41,1.0,-0.74948,0.00012,25.5009]
[1778854444561,32.47,79185.41,1.0,-0.74948,0.00012,25.5009]
[1778854446093,32.47,79193.26,1.0,-0.74853,0.00012,25.55428]
[1778854446564,32.47,79193.26,1.0,-0.74853,0.00012,25.55428]
[1778854447100,32.47,79200.08,1.0,-0.7477,0.00012,25.60089]
[1778854449015,32.47,79202.57,1.0,-0.7474,0.00012,25.6176]
[1778854449058,32.47,79202.57,1.0,-0.7474,0.00012,25.6176]
[1778854449140,32.47,79202.57,1.0,-0.7474,0.00012,25.6176]
[1778854450123,32.47,79210.77,1.0,-0.74641,0.00012,25.67316]
[1778854452849,32.46,79210.47,1.0,-0.74646,0.00012,25.67032]
[1778854452901,32.46,79210.47,1.0,-0.74646,0.00012,25.67032]
[1778854453058,32.46,79210.47,1.0,-0.74646,0.00012,25.67032]
[1778854453144,32.46,79210.75,1.0,-0.74644,0.00012,25.67186]
[1778854454566,32.46,79210.42,1.0,-0.74648,0.00012,25.6692]
[1778854455158,32.46,79209.18,1.0,-0.74664,0.00012,25.6603]
[1778854457415,32.46,79209.29,1.0,-0.74664,0.00012,25.66068]
[1778854457456,32.46,79206.48,1.0,-0.74699,0.00012,25.64098]
[1778854458332,32.46,79206.48,1.0,-0.74699,0.00012,25.64098]
[1778854458441,32.46,79206.48,1.0,-0.74699,0.00012,25.64098]
[1778854458570,32.46,79206.48,1.0,-0.74699,0.00012,25.64098]
[1778854458638,32.46,79195.81,1.0,-0.74831,0.00012,25.56713]
[1778854459191,32.46,79195.59,1.0,-0.74834,0.00012,25.56533]
[1778854460193,32.46,79205.53,1.0,-0.74712,0.00012,25.63352]
[1778854461200,32.45,79212.15,1.0,-0.74632,0.00012,25.67866]
[1778854463214,32.45,79214.74,1.0,-0.74601,0.00012,25.69563]
[1778854464706,32.45,79214.74,1.0,-0.74601,0.00012,25.69563]
[1778854464758,32.45,79215.91,1.0,-0.74588,0.00012,25.70324]
[1778854465233,32.45,79224.65,1.0,-0.74481,0.00012,25.76279]
[1778854466901,32.45,79224.65,1.0,-0.74481,0.00012,25.76279]
[1778854466909,32.45,79220.45,1.0,-0.74534,0.00012,25.73332]
[1778854468435,32.45,79220.69,1.0,-0.74531,0.00012,25.73496]
[1778854468468,32.45,79213.33,1.0,-0.74622,0.00012,25.68406]
[1778854469259,32.45,79205.05,1.0,-0.74725,0.00012,25.62673]
[1778854472281,32.44,79207.98,1.0,-0.74693,0.00012,25.64238]
[1778854473288,32.44,79211.64,1.0,-0.74648,0.00012,25.6672]
[1778854474298,32.44,79213.48,1.0,-0.74626,0.00012,25.67948]
[1778854476300,32.44,79212.55,1.0,-0.74639,0.00012,25.67271]
[1778854476981,32.44,79207.34,1.0,-0.74705,0.00012,25.63591]
[1778854477318,32.44,79204.09,1.0,-0.74745,0.00012,25.61353]
[1778854481309,32.43,79203.94,1.0,-0.74749,0.00012,25.61114]
[1778854481352,32.43,79203.94,1.0,-0.74749,0.00012,25.61114]
[1778854481571,32.43,79203.94,1.0,-0.74749,0.00012,25.61114]
[1778854481669,32.43,79204.29,1.0,-0.74745,0.00012,25.6131]
[1778854486381,32.43,79198.71,1.0,-0.74818,0.00012,25.57233]
[1778854487388,32.42,79197.07,1.0,-0.74839,0.00012,25.56053]
[1778854488395,32.42,79195.37,1.0,-0.74861,0.00012,25.54832]
[1778854490409,32.42,79204.07,1.0,-0.74756,0.00012,25.60752]
[1778854491416,32.42,79206.61,1.0,-0.74725,0.00012,25.62458]
[1778854492423,32.42,79203.87,1.0,-0.7476,0.00012,25.60524]
[1778854493430,32.42,79200.3,1.0,-0.74805,0.00012,25.58016]
[1778854494437,32.42,79204.64,1.0,-0.74752,0.00012,25.60966]
[1778854495444,32.42,79212.01,1.0,-0.74662,0.00012,25.65997]
[1778854496451,32.41,79218.68,1.0,-0.74581,0.00012,25.70538]
[1778854498465,32.41,79221.26,1.0,-0.7455,0.00012,25.7223]
[1778854500480,32.41,79224.62,1.0,-0.7451,0.00012,25.74468]
[1778854501491,32.41,79218.99,1.0,-0.7458,0.00012,25.70571]
[1778854502493,32.41,79210.84,1.0,-0.74682,0.00012,25.64926]
[1778854503500,32.41,79204.65,1.0,-0.74758,0.00012,25.60624]
[1778854505514,32.41,79207.89,1.0,-0.7472,0.00012,25.62792]
[1778854506522,32.4,79211.35,1.0,-0.74678,0.00012,25.6514]
[1778854507529,32.4,79214.74,1.0,-0.74637,0.00012,25.67435]
[1778854509543,32.4,79210.48,1.0,-0.74691,0.00012,25.64424]
[1778854510550,32.4,79214.73,1.0,-0.74639,0.00012,25.67313]
[1778854511557,32.4,79210.88,1.0,-0.74687,0.00012,25.64628]
[1778854513572,32.4,79204.89,1.0,-0.74762,0.00012,25.6043]
[1778854514579,32.4,79190.23,1.0,-0.74943,0.00012,25.50261]
[1778854515586,32.4,79196.04,1.0,-0.74872,0.00012,25.54251]
[1778854517600,32.39,79192.92,1.0,-0.74912,0.00012,25.52027]
[1778854518607,32.39,79189.31,1.0,-0.74957,0.00012,25.49489]
[1778854519614,32.39,79186.66,1.0,-0.7499,0.00012,25.47618]
[1778854520624,32.39,79188.38,1.0,-0.74969,0.00012,25.4877]
[1778854521614,32.39,79188.38,1.0,-0.74969,0.00012,25.4877]
[1778854521816,32.39,79188.38,1.0,-0.74969,0.00012,25.4877]
[1778854521886,32.39,79188.38,1.0,-0.74969,0.00012,25.4877]
[1778854522058,32.39,79188.38,1.0,-0.74969,0.00012,25.4877]
[1778854522095,32.39,79186.41,1.0,-0.74995,0.00012,25.47322]
[1778854523642,32.39,79196.51,1.0,-0.74872,0.00012,25.54279]
[1778854525693,32.39,79186.96,1.0,-0.7499,0.00012,25.4759]
[1778854527026,32.38,79173.53,1.0,-0.75156,0.00012,25.38164]
[1778854527702,32.38,79168.41,1.0,-0.75219,0.00012,25.34595]
[1778854528709,32.38,79167.51,1.0,-0.7523,0.00012,25.33936]
[1778854529716,32.38,79164.71,1.0,-0.75265,0.00012,25.31953]
[1778854530723,32.38,79163.3,1.0,-0.75283,0.00012,25.3093]
[1778854531730,32.38,79162.41,1.0,-0.75296,0.00012,25.29921]
[1778854533084,32.38,79162.41,1.0,-0.75296,0.00012,25.29921]
[1778854533106,32.38,79162.5,1.0,-0.75296,0.00012,25.29914]
[1778854533744,32.38,79160.47,1.0,-0.75321,0.00012,25.28495]
[1778854534445,32.38,79160.47,1.0,-0.75321,0.00012,25.28495]
[1778854534457,32.38,79160.47,1.0,-0.75321,0.00012,25.28495]
[1778854534560,32.38,79160.47,1.0,-0.75321,0.00012,25.28495]
[1778854534751,32.38,79160.83,1.0,-0.75317,0.00012,25.28712]
[1778854535758,32.38,79163.97,1.0,-0.7528,0.00012,25.30874]
[1778854537772,32.37,79177.52,1.0,-0.75115,0.00012,25.40279]
[1778854538779,32.37,79184.67,1.0,-0.75028,0.00012,25.45239]
[1778854539786,32.37,79187.63,1.0,-0.74992,0.00012,25.47274]
[1778854540793,32.37,79194.52,1.0,-0.74908,0.00012,25.52026]
[1778854541800,32.37,79200.89,1.0,-0.74831,0.00012,25.56407]
[1778854543814,32.37,79203.85,1.0,-0.74795,0.00012,25.58382]
[1778854546836,32.35,79195.83,1.0,-0.74909,0.00012,25.52017]
[1778854549860,32.35,79191.54,1.0,-0.74964,0.00012,25.48936]
[1778854550867,32.34,79196.49,1.0,-0.74904,0.00012,25.52307]
[1778854551874,32.34,79200.4,1.0,-0.74856,0.00012,25.55016]
[1778854552881,32.34,79203.12,1.0,-0.74824,0.00012,25.5683]
[1778854554895,32.34,79198.07,1.0,-0.74887,0.00012,25.53256]
[1778854558923,32.34,79201.29,1.0,-0.7485,0.00012,25.55354]
[1778854560938,32.33,79211.28,1.0,-0.74734,0.00012,25.61912]
[1778854561953,32.33,79218.89,1.0,-0.74641,0.00012,25.67135]
[1778854562959,32.33,79211.06,1.0,-0.74738,0.00012,25.61694]
[1778854563966,32.32,79214.17,1.0,-0.747,0.00012,25.63809]
[1778854565980,32.32,79207.26,1.0,-0.74787,0.00012,25.58954]
[1778854567994,32.32,79215.3,1.0,-0.74689,0.00012,25.6444]
[1778854569001,32.32,79217.75,1.0,-0.74659,0.00012,25.66107]
[1778854571015,32.32,79236.11,1.0,-0.74433,0.00012,25.78684]
[1778854572024,32.32,79232.98,1.0,-0.74472,0.00012,25.76536]
[1778854573031,32.32,79231.22,1.0,-0.74495,0.00012,25.7525]
[1778854577966,32.31,79230.05,1.0,-0.74512,0.00012,25.74305]
[1778854578067,32.31,79231.13,1.0,-0.74499,0.00012,25.75013]
[1778854579076,32.31,79224.53,1.0,-0.74582,0.00012,25.70438]
[1778854580081,32.31,79218.26,1.0,-0.7466,0.00012,25.66077]
[1778854581088,32.31,79220.36,1.0,-0.74635,0.00012,25.67492]
[1778854582095,32.31,79228.33,1.0,-0.74537,0.00012,25.72946]
[1778854583102,32.31,79230.3,1.0,-0.74513,0.00012,25.7426]
[1778854584083,32.31,79230.3,1.0,-0.74513,0.00012,25.7426]
[1778854584109,32.31,79229.02,1.0,-0.7453,0.00012,25.73338]
[1778854585116,32.3,79220.07,1.0,-0.74641,0.00012,25.67133]
[1778854586124,32.3,79214.4,1.0,-0.74712,0.00012,25.63185]
[1778854588138,32.3,79209.65,1.0,-0.74772,0.00012,25.5984]
[1778854589147,32.3,79203.55,1.0,-0.74847,0.00012,25.55588]
[1778854592168,32.3,79199.47,1.0,-0.74901,0.00012,25.52316]
[1778854595189,32.3,79193.53,1.0,-0.74976,0.00012,25.48103]
[1778854597203,32.29,79200.33,1.0,-0.74894,0.00012,25.52753]
[1778854602238,32.29,79197.33,1.0,-0.74935,0.00012,25.50456]
[1778854606266,32.28,79192.23,1.0,-0.75,0.00012,25.46744]
[1778854607273,32.28,79190.04,1.0,-0.75028,0.00012,25.45181]
[1778854608280,32.28,79187.61,1.0,-0.75058,0.00012,25.43452]
[1778854609287,32.27,79172.22,1.0,-0.75254,0.00012,25.32331]
[1778854610294,32.27,79168.42,1.0,-0.75301,0.00012,25.29643]
[1778854611301,32.27,79162.05,1.0,-0.75379,0.00012,25.25128]
[1778854613525,32.27,79161.97,1.0,-0.75382,0.00012,25.24991]
[1778854613597,32.27,79161.97,1.0,-0.75382,0.00012,25.24991]
[1778854615114,32.27,79161.15,1.0,-0.75392,0.00012,25.24374]
[1778854615314,32.27,79161.15,1.0,-0.75392,0.00012,25.24374]
[1778854615329,32.27,79161.77,1.0,-0.75385,0.00012,25.2477]
[1778854616336,32.27,79164.27,1.0,-0.75356,0.00012,25.26485]
[1778854617343,32.26,79169.45,1.0,-0.75293,0.00012,25.30079]
[1778854618350,32.26,79173.98,1.0,-0.75238,0.00012,25.33219]
[1778854619357,32.26,79185.9,1.0,-0.75093,0.00012,25.41529]
[1778854620364,32.26,79187.89,1.0,-0.75069,0.00012,25.42884]
[1778854621371,32.26,79193.0,1.0,-0.75007,0.00012,25.46414]
[1778854626406,32.25,79211.31,1.0,-0.74787,0.00012,25.58838]
[1778854627413,32.25,79216.82,1.0,-0.74719,0.00012,25.62627]
[1778854628420,32.25,79221.05,1.0,-0.74668,0.00012,25.65522]
[1778854629427,32.25,79212.42,1.0,-0.74775,0.00012,25.59514]
[1778854630434,32.25,79220.48,1.0,-0.74676,0.00012,25.65065]
[1778854631442,32.25,79223.32,1.0,-0.74641,0.00012,25.66995]
[1778854632448,32.25,79230.58,1.0,-0.74552,0.00012,25.7197]
[1778854633460,32.25,79237.6,1.0,-0.74466,0.00012,25.76764]
[1778854634463,32.25,79233.58,1.0,-0.74516,0.00012,25.73952]
[1778854636478,32.24,79241.61,1.0,-0.74418,0.00012,25.79395]
[1778854641528,32.24,79258.92,1.0,-0.74206,0.00012,25.91097]
[1778854642535,32.24,79269.16,1.0,-0.74077,0.00013,25.98104]
[1778854643542,32.24,79271.13,1.0,-0.74052,0.00013,25.99456]
[1778854644549,32.24,79267.17,1.0,-0.74102,0.00013,25.96766]
[1778854645556,32.24,79262.11,1.0,-0.74165,0.00013,25.93323]
[1778854646564,32.24,79247.3,1.0,-0.7435,0.00012,25.83145]
[1778854647572,32.24,79239.04,1.0,-0.74454,0.00012,25.77423]
[1778854648578,32.24,79242.11,1.0,-0.74417,0.00012,25.79495]
[1778854649585,32.24,79246.77,1.0,-0.74359,0.00012,25.82655]
[1778854651600,32.23,79249.48,1.0,-0.74329,0.00012,25.84081]
[1778854652607,32.23,79246.27,1.0,-0.7437,0.00012,25.81843]
[1778854653614,32.23,79241.06,1.0,-0.74435,0.00012,25.78229]
[1778854654621,32.23,79235.13,1.0,-0.7451,0.00012,25.74107]
[1778854658649,32.23,79228.33,1.0,-0.74597,0.00012,25.69273]
[1778854659656,32.23,79221.24,1.0,-0.74686,0.00012,25.64335]
[1778854660887,32.22,79227.42,1.0,-0.7461,0.00012,25.68577]
[1778854661895,32.22,79237.93,1.0,-0.7448,0.00012,25.75807]
[1778854663438,32.22,79238.44,1.0,-0.74474,0.00012,25.76134]
[1778854663604,32.22,79238.44,1.0,-0.74474,0.00012,25.76134]
[1778854664065,32.22,79238.44,1.0,-0.74474,0.00012,25.76134]
[1778854664141,32.22,79256.15,1.0,-0.74254,0.00012,25.88266]
[1778854665922,32.22,79258.81,1.0,-0.74221,0.00012,25.90036]
[1778854667515,32.22,79259.78,1.0,-0.7421,0.00012,25.90667]
[1778854669124,32.22,79261.28,1.0,-0.74192,0.00013,25.9166]
[1778854669132,32.22,79261.28,1.0,-0.74192,0.00013,25.9166]
[1778854669309,32.22,79261.28,1.0,-0.74192,0.00013,25.9166]
[1778854672972,32.21,79250.18,1.0,-0.74334,0.00012,25.83874]
[1778854673979,32.21,79258.54,1.0,-0.7423,0.00012,25.89572]
[1778854674989,32.21,79268.77,1.0,-0.74102,0.00013,25.96562]
[1778854677000,32.21,79269.16,1.0,-0.74097,0.00013,25.96834]
[1778854678007,32.21,79262.73,1.0,-0.74177,0.00013,25.92455]
[1778854680024,32.21,79244.23,1.0,-0.7441,0.00012,25.7969]
[1778854682036,32.21,79259.63,1.0,-0.74219,0.00013,25.90161]
[1778854683043,32.21,79264.61,1.0,-0.74157,0.00013,25.93586]
[1778854685057,32.21,79255.56,1.0,-0.74271,0.00012,25.87323]
[1778854685864,32.21,79255.56,1.0,-0.74271,0.00012,25.87323]
[1778854685916,32.21,79255.56,1.0,-0.74271,0.00012,25.87323]
[1778854686060,32.21,79255.56,1.0,-0.74271,0.00012,25.87323]
[1778854689085,32.2,79248.29,1.0,-0.74365,0.00012,25.82157]
[1778854691379,32.2,79245.85,1.0,-0.74397,0.00012,25.80433]
[1778854691432,32.2,79243.58,1.0,-0.74426,0.00012,25.78828]
[1778854691561,32.2,79243.58,1.0,-0.74426,0.00012,25.78828]
[1778854691677,32.2,79243.58,1.0,-0.74426,0.00012,25.78828]
[1778854691691,32.2,79243.58,1.0,-0.74426,0.00012,25.78828]
[1778854691809,32.2,79243.58,1.0,-0.74426,0.00012,25.78828]
[1778854692452,32.2,79241.14,1.0,-0.74457,0.00012,25.77106]
[1778854692522,32.2,79241.14,1.0,-0.74457,0.00012,25.77106]
[1778854692559,32.2,79241.14,1.0,-0.74457,0.00012,25.77106]
[1778854693114,32.2,79234.99,1.0,-0.74534,0.00012,25.72823]
[1778854696107,32.2,79237.9,1.0,-0.74499,0.00012,25.74755]
[1778854696113,32.2,79237.9,1.0,-0.74499,0.00012,25.74755]
[1778854696312,32.2,79237.9,1.0,-0.74499,0.00012,25.74755]
[1778854698149,32.19,79244.65,1.0,-0.74417,0.00012,25.79301]
[1778854699048,32.19,79244.65,1.0,-0.74417,0.00012,25.79301]
[1778854699058,32.19,79244.65,1.0,-0.74417,0.00012,25.79301]
[1778854699101,32.19,79244.65,1.0,-0.74417,0.00012,25.79301]
[1778854699146,32.19,79244.65,1.0,-0.74417,0.00012,25.79301]
[1778854699308,32.19,79244.65,1.0,-0.74417,0.00012,25.79301]
[1778854699373,32.19,79244.65,1.0,-0.74417,0.00012,25.79301]
[1778854699562,32.19,79247.67,1.0,-0.7438,0.00012,25.81344]
[1778854702177,32.19,79256.71,1.0,-0.7427,0.00012,25.87442]
[1778854703184,32.19,79267.26,1.0,-0.74137,0.00013,25.94687]
[1778854704191,32.19,79266.92,1.0,-0.74142,0.00013,25.94405]
[1778854705198,32.19,79261.5,1.0,-0.74211,0.00013,25.90646]
[1778854706205,32.19,79254.02,1.0,-0.74306,0.00012,25.85471]
[1778854707212,32.18,79248.15,1.0,-0.7438,0.00012,25.81396]
[1778854708219,32.18,79241.39,1.0,-0.74465,0.00012,25.76704]
[1778854709422,32.18,79241.39,1.0,-0.74465,0.00012,25.76704]
[1778854709529,32.18,79240.61,1.0,-0.74475,0.00012,25.76134]
[1778854709565,32.18,79240.61,1.0,-0.74475,0.00012,25.76134]
[1778854715272,32.18,79241.0,1.0,-0.74476,0.00012,25.75865]
[1778854715309,32.18,79241.0,1.0,-0.74476,0.00012,25.75865]
[1778854715335,32.18,79241.0,1.0,-0.74476,0.00012,25.75865]
[1778854715454,32.18,79243.23,1.0,-0.74449,0.00012,25.7736]
[1778854715566,32.18,79243.23,1.0,-0.74449,0.00012,25.7736]
[1778854717318,32.17,79242.9,1.0,-0.74454,0.00012,25.77089]
[1778854717369,32.17,79242.9,1.0,-0.74454,0.00012,25.77089]
[1778854718289,32.17,79254.64,1.0,-0.74309,0.00012,25.85091]
[1778854719297,32.17,79256.86,1.0,-0.74281,0.00013,25.86629]
[1778854721310,32.17,79244.89,1.0,-0.74432,0.00012,25.78311]
[1778854721915,32.17,79244.89,1.0,-0.74432,0.00012,25.78311]
[1778854723440,32.17,79249.71,1.0,-0.74372,0.00012,25.81597]
[1778854723324,32.17,79258.86,1.0,-0.74259,0.00013,25.87847]
[1778854723516,32.17,79258.86,1.0,-0.74259,0.00013,25.87847]
[1778854723563,32.17,79258.86,1.0,-0.74259,0.00013,25.87847]
[1778854726347,32.17,79279.5,1.0,-0.74001,0.00013,26.01906]
[1778854727355,32.17,79282.69,1.0,-0.73961,0.00013,26.04087]
[1778854728362,32.17,79276.84,1.0,-0.74034,0.00013,26.00106]
[1778854730376,32.16,79270.01,1.0,-0.74121,0.00013,25.95357]
[1778854734426,32.16,79267.48,1.0,-0.74156,0.00013,25.93477]
[1778854734479,32.16,79264.24,1.0,-0.74198,0.00013,25.91205]
[1778854734562,32.16,79264.24,1.0,-0.74198,0.00013,25.91205]
[1778854738432,32.15,79254.19,1.0,-0.74327,0.00012,25.84114]
[1778854740446,32.15,79264.12,1.0,-0.74205,0.00013,25.90839]
[1778854741453,32.15,79272.71,1.0,-0.74098,0.00013,25.9668]
[1778854742460,32.15,79281.79,1.0,-0.73983,0.00013,26.02894]
[1778854744341,32.15,79283.75,1.0,-0.73958,0.00013,26.0424]
[1778854744392,32.15,79283.75,1.0,-0.73958,0.00013,26.0424]
[1778854744562,32.15,79283.83,1.0,-0.73957,0.00013,26.04303]
[1778854749112,32.15,79281.14,1.0,-0.73992,0.00013,26.02404]
[1778854749120,32.15,79281.14,1.0,-0.73992,0.00013,26.02404]
[1778854749310,32.15,79281.14,1.0,-0.73992,0.00013,26.02404]
[1778854751524,32.14,79272.7,1.0,-0.74101,0.00013,25.96477]
[1778854753538,32.14,79265.98,1.0,-0.74187,0.00013,25.91807]
[1778854754545,32.14,79258.91,1.0,-0.74276,0.00013,25.86916]
[1778854755550,32.14,79258.91,1.0,-0.74276,0.00013,25.86916]
[1778854755591,32.14,79258.91,1.0,-0.74276,0.00013,25.86916]
[1778854756468,32.14,79258.91,1.0,-0.74276,0.00013,25.86916]
[1778854756493,32.14,79255.01,1.0,-0.74327,0.00013,25.84147]
[1778854756559,32.14,79248.21,1.0,-0.74412,0.00012,25.79465]
[1778854759580,32.14,79240.18,1.0,-0.74514,0.00012,25.73805]
[1778854760587,32.13,79233.3,1.0,-0.74601,0.00012,25.69002]
[1778854761594,32.13,79225.56,1.0,-0.74698,0.00012,25.63596]
[1778854763608,32.13,79222.68,1.0,-0.74735,0.00012,25.61502]
[1778854765622,32.13,79228.0,1.0,-0.74671,0.00012,25.65103]
[1778854768643,32.12,79222.73,1.0,-0.74739,0.00012,25.61306]
[1778854769520,32.12,79222.73,1.0,-0.74739,0.00012,25.61306]
[1778854769577,32.12,79222.73,1.0,-0.74739,0.00012,25.61306]
[1778854773562,32.12,79217.45,1.0,-0.7481,0.00012,25.57119]
[1778854774639,32.12,79216.57,1.0,-0.74821,0.00012,25.56466]
[1778854774691,32.12,79216.57,1.0,-0.74821,0.00012,25.56466]
[1778854774808,32.12,79216.57,1.0,-0.74821,0.00012,25.56466]
[1778854774880,32.12,79214.73,1.0,-0.74845,0.00012,25.55144]
[1778854776699,32.11,79221.95,1.0,-0.74763,0.00012,25.59756]
[1778854778457,32.11,79221.95,1.0,-0.74763,0.00012,25.59756]
[1778854778508,32.11,79221.95,1.0,-0.74763,0.00012,25.59756]
[1778854778566,32.11,79223.09,1.0,-0.7475,0.00012,25.6051]
[1778854780118,32.1,79223.5,1.0,-0.74745,0.00012,25.60755]
[1778854780236,32.1,79223.5,1.0,-0.74745,0.00012,25.60755]
[1778854780308,32.1,79223.5,1.0,-0.74745,0.00012,25.60755]
[1778854780378,32.1,79221.15,1.0,-0.74776,0.00012,25.59039]
[1778854782491,32.1,79219.93,1.0,-0.74791,0.00012,25.5819]
[1778854781737,32.1,79210.68,1.0,-0.74906,0.00012,25.51698]
[1778854782563,32.1,79210.68,1.0,-0.74906,0.00012,25.51698]
[1778854783752,32.09,79199.46,1.0,-0.75052,0.00012,25.43458]
[1778854787355,32.09,79199.77,1.0,-0.7505,0.00012,25.43597]
[1778854787391,32.09,79199.77,1.0,-0.7505,0.00012,25.43597]
[1778854787492,32.09,79208.2,1.0,-0.74947,0.00012,25.49416]
[1778854787561,32.09,79208.2,1.0,-0.74947,0.00012,25.49416]
[1778854789794,32.08,79216.48,1.0,-0.74846,0.00012,25.55106]
[1778854792113,32.08,79212.98,1.0,-0.74891,0.00012,25.52614]
[1778854792312,32.08,79212.98,1.0,-0.74891,0.00012,25.52614]
[1778854792378,32.07,79204.47,1.0,-0.75007,0.00012,25.46079]
[1778854792815,32.07,79193.36,1.0,-0.75144,0.00012,25.38283]
[1778854793822,32.07,79187.99,1.0,-0.75211,0.00012,25.3446]
[1778854795579,32.06,79186.88,1.0,-0.75232,0.00012,25.33267]
[1778854797852,32.03,79179.39,1.0,-0.75339,0.00012,25.27165]
[1778854799865,32.03,79187.41,1.0,-0.75242,0.00012,25.32761]
[1778854800872,32.02,79203.67,1.0,-0.75048,0.00012,25.43828]
[1778854801879,32.02,79190.81,1.0,-0.75207,0.00012,25.3475]
[1778854802886,32.02,79182.5,1.0,-0.7531,0.00012,25.28845]
[1778854804331,32.02,79182.5,1.0,-0.7531,0.00012,25.28845]
[1778854804383,32.02,79182.5,1.0,-0.7531,0.00012,25.28845]
[1778854804456,32.01,79188.16,1.0,-0.75248,0.00012,25.32459]
[1778854804562,32.01,79188.16,1.0,-0.75248,0.00012,25.32459]
[1778854808294,32.0,79179.24,1.0,-0.75365,0.00012,25.25764]
[1778854808308,32.0,79179.24,1.0,-0.75365,0.00012,25.25764]
[1778854808345,32.0,79179.24,1.0,-0.75365,0.00012,25.25764]
[1778854808395,31.99,79179.76,1.0,-0.7537,0.00012,25.25498]
[1778854810489,31.99,79182.79,1.0,-0.75333,0.00012,25.27643]
[1778854810542,31.99,79182.79,1.0,-0.75333,0.00012,25.27643]
[1778854810558,31.98,79182.75,1.0,-0.75334,0.00012,25.27581]
[1778854810942,31.98,79182.3,1.0,-0.7534,0.00012,25.27228]
[1778854811949,31.98,79175.83,1.0,-0.7542,0.00012,25.22611]
[1778854816035,31.96,79173.3,1.0,-0.75469,0.00012,25.19847]
[1778854816059,31.96,79173.3,1.0,-0.75469,0.00012,25.19847]
[1778854816527,31.96,79173.3,1.0,-0.75469,0.00012,25.19847]
[1778854817585,31.96,79175.57,1.0,-0.75442,0.00012,25.214]
[1778854817632,31.96,79175.57,1.0,-0.75442,0.00012,25.214]
[1778854817808,31.96,79175.57,1.0,-0.75442,0.00012,25.214]
[1778854817991,31.96,79177.16,1.0,-0.75423,0.00012,25.22503]
[1778854819247,31.96,79177.16,1.0,-0.75423,0.00012,25.22503]
[1778854819307,31.96,79177.16,1.0,-0.75423,0.00012,25.22503]
[1778854819470,31.96,79177.16,1.0,-0.75423,0.00012,25.22503]
[1778854821560,31.95,79173.25,1.0,-0.75472,0.00012,25.19666]
[1778854823420,31.95,79180.14,1.0,-0.75388,0.00012,25.2451]
[1778854823428,31.95,79180.14,1.0,-0.75388,0.00012,25.2451]
[1778854823559,31.95,79180.14,1.0,-0.75388,0.00012,25.2451]
[1778854823440,31.95,79178.36,1.0,-0.75415,0.00012,25.22971]
[1778854824036,31.95,79172.99,1.0,-0.75481,0.00012,25.19157]
[1778854825104,31.95,79172.99,1.0,-0.75481,0.00012,25.19157]
[1778854825119,31.95,79172.99,1.0,-0.75481,0.00012,25.19157]
[1778854825309,31.95,79172.99,1.0,-0.75481,0.00012,25.19157]
[1778854826862,31.94,79178.06,1.0,-0.75423,0.00012,25.22507]
[1778854826925,31.94,79178.06,1.0,-0.75423,0.00012,25.22507]
[1778854827057,31.94,79178.06,1.0,-0.75423,0.00012,25.22507]
[1778854827159,31.93,79175.94,1.0,-0.75456,0.00012,25.20653]
[1778854829636,31.92,79174.26,1.0,-0.75483,0.00012,25.19078]
[1778854829658,31.92,79174.26,1.0,-0.75483,0.00012,25.19078]
[1778854829811,31.92,79174.26,1.0,-0.75483,0.00012,25.19078]
[1778854830078,31.92,79174.25,1.0,-0.75484,0.00012,25.19036]
[1778854833503,31.9,79175.28,1.0,-0.75485,0.00012,25.18789]
[1778854833530,31.9,79175.28,1.0,-0.75485,0.00012,25.18789]
[1778854833565,31.9,79175.28,1.0,-0.75485,0.00012,25.18789]
[1778854833099,31.9,79181.35,1.0,-0.75411,0.00012,25.23075]
[1778854834106,31.9,79180.26,1.0,-0.75424,0.00012,25.22272]
[1778854835113,31.9,79182.05,1.0,-0.75403,0.00012,25.23522]
[1778854836120,31.9,79184.74,1.0,-0.7537,0.00012,25.25411]
[1778854837127,31.9,79186.79,1.0,-0.75345,0.00012,25.26844]
[1778854838599,31.9,79186.42,1.0,-0.75351,0.00012,25.26532]
[1778854838604,31.9,79186.42,1.0,-0.75351,0.00012,25.26532]
[1778854838808,31.9,79186.42,1.0,-0.75351,0.00012,25.26532]
[1778854839141,31.9,79185.31,1.0,-0.75364,0.00012,25.25744]
[1778854841156,31.9,79177.68,1.0,-0.75459,0.00012,25.20269]
[1778854842162,31.9,79173.93,1.0,-0.75506,0.00012,25.17573]
[1778854843169,31.9,79171.65,1.0,-0.75535,0.00012,25.15914]
[1778854844605,31.9,79171.47,1.0,-0.75537,0.00012,25.15754]
[1778854844792,31.9,79171.47,1.0,-0.75537,0.00012,25.15754]
[1778854844810,31.9,79171.47,1.0,-0.75537,0.00012,25.15754]
[1778854845183,31.9,79180.34,1.0,-0.75429,0.00012,25.22039]
[1778854846192,31.89,79189.43,1.0,-0.75317,0.00012,25.28478]
[1778854848204,31.89,79186.9,1.0,-0.75349,0.00012,25.26629]
[1778854849212,31.89,79183.36,1.0,-0.75393,0.00012,25.24084]
[1778854850218,31.89,79169.36,1.0,-0.75566,0.00012,25.14088]
[1778854851225,31.89,79166.96,1.0,-0.75596,0.00012,25.12336]
[1778854852232,31.89,79173.79,1.0,-0.75513,0.00012,25.17178]
[1778854853239,31.89,79180.09,1.0,-0.75436,0.00012,25.2163]
[1778854853814,31.89,79180.09,1.0,-0.75436,0.00012,25.2163]
[1778854853866,31.89,79180.09,1.0,-0.75436,0.00012,25.2163]
[1778854854060,31.89,79180.09,1.0,-0.75436,0.00012,25.2163]
[1778854854246,31.89,79180.95,1.0,-0.75425,0.00012,25.22242]
[1778854855253,31.89,79184.43,1.0,-0.75383,0.00012,25.24668]
[1778854856260,31.89,79189.29,1.0,-0.75324,0.00012,25.28091]
[1778854859281,31.88,79191.79,1.0,-0.75295,0.00012,25.29769]
[1778854860043,31.88,79191.79,1.0,-0.75295,0.00012,25.29769]
[1778854860057,31.88,79191.79,1.0,-0.75295,0.00012,25.29769]
[1778854860095,31.88,79191.79,1.0,-0.75295,0.00012,25.29769]
[1778854860439,31.88,79191.79,1.0,-0.75295,0.00012,25.29769]
[1778854860576,31.88,79191.79,1.0,-0.75295,0.00012,25.29769]
[1778854860489,31.88,79191.99,1.0,-0.75293,0.00012,25.29878]
[1778854861295,31.88,79202.46,1.0,-0.75166,0.00012,25.37144]
[1778854862302,31.87,79203.99,1.0,-0.75153,0.00012,25.3788]
[1778854863309,31.87,79193.57,1.0,-0.75283,0.00012,25.30465]
[1778854864316,31.87,79190.87,1.0,-0.75317,0.00012,25.28521]
[1778854866139,31.87,79190.99,1.0,-0.75316,0.00012,25.2858]
[1778854866193,31.87,79190.99,1.0,-0.75316,0.00012,25.2858]
[1778854866309,31.87,79190.99,1.0,-0.75316,0.00012,25.2858]
[1778854866330,31.87,79192.81,1.0,-0.75294,0.00012,25.29846]
[1778854867337,31.87,79187.75,1.0,-0.75357,0.00012,25.26219]
[1778854868345,31.87,79185.45,1.0,-0.75386,0.00012,25.24554]
[1778854868860,31.87,79185.45,1.0,-0.75386,0.00012,25.24554]
[1778854869059,31.87,79185.45,1.0,-0.75386,0.00012,25.24554]
[1778854869351,31.87,79180.28,1.0,-0.7545,0.00012,25.20846]
[1778854870365,31.87,79183.86,1.0,-0.75407,0.00012,25.23369]
[1778854871369,31.86,79186.75,1.0,-0.75371,0.00012,25.25396]
[1778854871736,31.86,79186.75,1.0,-0.75371,0.00012,25.25396]
[1778854871778,31.86,79186.75,1.0,-0.75371,0.00012,25.25396]
[1778854871814,31.86,79186.75,1.0,-0.75371,0.00012,25.25396]
[1778854872377,31.86,79192.69,1.0,-0.75299,0.00012,25.29585]
[1778854873383,31.86,79195.37,1.0,-0.75266,0.00012,25.31452]
[1778854876404,31.86,79197.51,1.0,-0.75242,0.00012,25.32865]
[1778854877411,31.86,79202.8,1.0,-0.75177,0.00012,25.3658]
[1778854877770,31.86,79202.8,1.0,-0.75177,0.00012,25.3658]
[1778854877808,31.86,79202.8,1.0,-0.75177,0.00012,25.3658]
[1778854877915,31.86,79202.8,1.0,-0.75177,0.00012,25.3658]
[1778854878223,31.86,79202.8,1.0,-0.75177,0.00012,25.3658]
[1778854878312,31.86,79202.8,1.0,-0.75177,0.00012,25.3658]
[1778854878419,31.86,79209.46,1.0,-0.75094,0.00012,25.41289]
[1778854879425,31.86,79202.84,1.0,-0.75177,0.00012,25.36573]
[1778854880432,31.86,79196.47,1.0,-0.75257,0.00012,25.31996]
[1778854881088,31.86,79196.47,1.0,-0.75257,0.00012,25.31996]
[1778854881127,31.86,79196.47,1.0,-0.75257,0.00012,25.31996]
[1778854881310,31.86,79196.47,1.0,-0.75257,0.00012,25.31996]
[1778854881439,31.86,79194.55,1.0,-0.75281,0.00012,25.30604]
[1778854882447,31.86,79192.27,1.0,-0.7531,0.00012,25.2895]
[1778854883454,31.85,79199.1,1.0,-0.75226,0.00012,25.33767]
[1778854884461,31.85,79205.11,1.0,-0.75152,0.00012,25.38003]
[1778854885313,31.85,79205.11,1.0,-0.75152,0.00012,25.38003]
[1778854885365,31.85,79205.11,1.0,-0.75152,0.00012,25.38003]
[1778854885564,31.85,79205.11,1.0,-0.75152,0.00012,25.38003]
[1778854885566,31.85,79209.58,1.0,-0.75097,0.00012,25.41126]
[1778854890503,31.85,79201.83,1.0,-0.75197,0.00012,25.35436]
[1778854891510,31.85,79197.96,1.0,-0.75248,0.00012,25.32303]
[1778854892517,31.85,79188.49,1.0,-0.75366,0.00012,25.25541]
[1778854893525,31.84,79179.52,1.0,-0.75477,0.00012,25.19124]
[1778854894597,31.84,79179.52,1.0,-0.75477,0.00012,25.19124]
[1778854894649,31.84,79179.52,1.0,-0.75477,0.00012,25.19124]
[1778854894622,31.84,79177.03,1.0,-0.75508,0.00012,25.17326]
[1778854894809,31.84,79177.03,1.0,-0.75508,0.00012,25.17326]
[1778854895539,31.84,79177.51,1.0,-0.75502,0.00012,25.17648]
[1778854898560,31.84,79180.75,1.0,-0.75464,0.00012,25.19897]
[1778854899260,31.84,79180.75,1.0,-0.75464,0.00012,25.19897]
[1778854899309,31.84,79180.75,1.0,-0.75464,0.00012,25.19897]
[1778854899341,31.84,79180.75,1.0,-0.75464,0.00012,25.19897]
[1778854899567,31.84,79182.06,1.0,-0.75448,0.00012,25.20808]
[1778854899847,31.84,79182.06,1.0,-0.75448,0.00012,25.20808]
[1778854900059,31.84,79182.06,1.0,-0.75448,0.00012,25.20808]
[1778854900574,31.84,79182.43,1.0,-0.75444,0.00012,25.21049]
[1778854901581,31.84,79178.51,1.0,-0.75492,0.00012,25.18231]
[1778854902588,31.84,79173.2,1.0,-0.75558,0.00012,25.1442]
[1778854903595,31.84,79167.06,1.0,-0.75634,0.00012,25.09993]
[1778854904413,31.84,79167.06,1.0,-0.75634,0.00012,25.09993]
[1778854904454,31.84,79167.06,1.0,-0.75634,0.00012,25.09993]
[1778854904565,31.84,79167.06,1.0,-0.75634,0.00012,25.09993]
[1778854904602,31.84,79164.12,1.0,-0.75671,0.00012,25.07856]
[1778854906622,31.84,79145.3,1.0,-0.75903,0.00012,24.94281]
[1778854907626,31.84,79143.06,1.0,-0.75931,0.00012,24.92648]
[1778854908633,31.84,79148.92,1.0,-0.75859,0.00012,24.9685]
[1778854909640,31.84,79153.34,1.0,-0.75806,0.00012,25.00008]
[1778854910647,31.83,79156.12,1.0,-0.75772,0.00012,25.01982]
[1778854911261,31.83,79156.12,1.0,-0.75772,0.00012,25.01982]
[1778854911654,31.83,79157.87,1.0,-0.75751,0.00012,25.03214]
[1778854913917,31.83,79156.78,1.0,-0.75765,0.00012,25.02381]
[1778854914061,31.83,79156.78,1.0,-0.75765,0.00012,25.02381]
[1778854914101,31.83,79156.78,1.0,-0.75765,0.00012,25.02381]
[1778854914311,31.83,79156.78,1.0,-0.75765,0.00012,25.02381]
[1778854914356,31.83,79156.78,1.0,-0.75766,0.00012,25.02356]
[1778854916689,31.83,79150.35,1.0,-0.75845,0.00012,24.97685]
[1778854917893,31.83,79150.35,1.0,-0.75845,0.00012,24.97685]
[1778854918060,31.83,79150.35,1.0,-0.75845,0.00012,24.97685]
[1778854918102,31.83,79150.35,1.0,-0.75845,0.00012,24.97685]
[1778854918450,31.83,79150.35,1.0,-0.75845,0.00012,24.97685]
[1778854918566,31.83,79150.35,1.0,-0.75845,0.00012,24.97685]
[1778854918652,31.83,79147.25,1.0,-0.75884,0.00012,24.95386]
[1778854918703,31.83,79142.91,1.0,-0.75937,0.00012,24.92262]
[1778854920717,31.83,79138.0,1.0,-0.75998,0.00012,24.88663]
[1778854922428,31.83,79138.0,1.0,-0.75998,0.00012,24.88663]
[1778854922457,31.83,79138.0,1.0,-0.75998,0.00012,24.88663]
[1778854922563,31.83,79138.0,1.0,-0.75998,0.00012,24.88663]
[1778854922614,31.83,79143.28,1.0,-0.75935,0.00012,24.92426]
[1778854922735,31.83,79150.58,1.0,-0.75845,0.00012,24.9768]
[1778854923745,31.83,79152.84,1.0,-0.75818,0.00012,24.99269]
[1778854924751,31.83,79151.27,1.0,-0.75838,0.00012,24.98117]
[1778854926263,31.83,79151.27,1.0,-0.75838,0.00012,24.98117]
[1778854926310,31.83,79151.27,1.0,-0.75838,0.00012,24.98117]
[1778854926357,31.82,79149.44,1.0,-0.75861,0.00012,24.96758]
[1778854926819,31.82,79149.44,1.0,-0.75861,0.00012,24.96758]
[1778854927772,31.82,79151.92,1.0,-0.75831,0.00012,24.98522]
[1778854929567,31.82,79151.92,1.0,-0.75831,0.00012,24.98522]
[1778854929633,31.82,79150.93,1.0,-0.75844,0.00012,24.97768]
[1778854929787,31.82,79144.72,1.0,-0.7592,0.00012,24.93299]
[1778854930793,31.82,79141.92,1.0,-0.75955,0.00012,24.91265]
[1778854932107,31.82,79141.92,1.0,-0.75955,0.00012,24.91265]
[1778854932280,31.82,79141.92,1.0,-0.75955,0.00012,24.91265]
[1778854932346,31.82,79141.92,1.0,-0.75955,0.00012,24.91265]
[1778854932392,31.82,79138.23,1.0,-0.76001,0.00012,24.8855]
[1778854932807,31.82,79116.03,1.0,-0.76271,0.00012,24.72488]
[1778854934558,31.82,79116.03,1.0,-0.76271,0.00012,24.72488]
[1778854934660,31.82,79114.04,1.0,-0.76295,0.00012,24.71024]
[1778854935830,31.82,79112.42,1.0,-0.76315,0.00012,24.6983]
[1778854936837,31.82,79113.18,1.0,-0.76306,0.00012,24.70365]
[1778854937844,31.82,79113.8,1.0,-0.76299,0.00012,24.70798]
[1778854938851,31.82,79112.79,1.0,-0.76312,0.00012,24.70047]
[1778854939858,31.82,79113.85,1.0,-0.76299,0.00012,24.70799]
[1778854940865,31.82,79117.46,1.0,-0.76256,0.00012,24.73401]
[1778854941872,31.81,79125.59,1.0,-0.76159,0.00012,24.79175]
[1778854942879,31.81,79131.16,1.0,-0.76094,0.00012,24.8305]
[1778854943887,31.81,79137.55,1.0,-0.76016,0.00012,24.87647]
[1778854945020,31.81,79137.55,1.0,-0.76016,0.00012,24.87647]
[1778854945058,31.81,79137.55,1.0,-0.76016,0.00012,24.87647]
[1778854945120,31.81,79141.04,1.0,-0.75974,0.00012,24.9015]
[1778854945901,31.81,79142.81,1.0,-0.75952,0.00012,24.91418]
[1778854946841,31.81,79142.81,1.0,-0.75952,0.00012,24.91418]
[1778854947565,31.81,79142.81,1.0,-0.75952,0.00012,24.91418]
[1778854947648,31.81,79143.1,1.0,-0.75949,0.00012,24.91608]
[1778854947915,31.81,79148.81,1.0,-0.75879,0.00012,24.95721]
[1778854948922,31.81,79150.19,1.0,-0.75863,0.00012,24.96708]
[1778854949929,31.81,79151.77,1.0,-0.75843,0.00012,24.97838]
[1778854950936,31.81,79148.15,1.0,-0.75888,0.00012,24.95223]
[1778854953118,31.81,79149.09,1.0,-0.75879,0.00012,24.95542]
[1778854953171,31.81,79149.09,1.0,-0.75879,0.00012,24.95542]
[1778854953564,31.81,79149.09,1.0,-0.75879,0.00012,24.95542]
[1778854953665,31.81,79147.48,1.0,-0.75898,0.00012,24.9437]
[1778854953957,31.81,79145.03,1.0,-0.75928,0.00012,24.92605]
[1778854954964,31.81,79147.54,1.0,-0.75898,0.00012,24.94398]
[1778854955971,31.81,79150.32,1.0,-0.75864,0.00012,24.96381]
[1778854957450,31.81,79150.32,1.0,-0.75864,0.00012,24.96381]
[1778854957464,31.81,79150.32,1.0,-0.75864,0.00012,24.96381]
[1778854957512,31.81,79151.08,1.0,-0.75856,0.00012,24.96888]
[1778854958191,31.81,79151.08,1.0,-0.75856,0.00012,24.96888]
[1778854958289,31.81,79152.97,1.0,-0.75833,0.00012,24.98248]
[1778854959999,31.81,79156.61,1.0,-0.75789,0.00012,25.00829]
[1778854961005,31.81,79156.61,1.0,-0.75789,0.00012,25.00829]
[1778854961006,31.81,79154.31,1.0,-0.75817,0.00012,24.99155]
[1778854962013,31.8,79156.0,1.0,-0.75797,0.00012,25.00351]
[1778854963020,31.8,79159.09,1.0,-0.75759,0.00012,25.02551]
[1778854964027,31.8,79165.59,1.0,-0.7568,0.00012,25.07193]
[1778854965034,31.8,79167.97,1.0,-0.75651,0.00012,25.08872]
[1778854966046,31.8,79160.02,1.0,-0.75749,0.00012,25.03141]
[1778854967051,31.8,79149.52,1.0,-0.75878,0.00012,24.95568]
[1778854968056,31.8,79155.91,1.0,-0.758,0.00012,25.00151]
[1778854969063,31.8,79146.57,1.0,-0.75915,0.00012,24.9341]
[1778854970071,31.8,79133.27,1.0,-0.76078,0.00012,24.83797]
[1778854971079,31.8,79131.54,1.0,-0.76099,0.00012,24.82527]
[1778854972085,31.8,79142.11,1.0,-0.7597,0.00012,24.90146]
[1778854973092,31.8,79146.25,1.0,-0.7592,0.00012,24.93132]
[1778854976113,31.8,79153.53,1.0,-0.75831,0.00012,24.98366]
[1778854977120,31.8,79158.01,1.0,-0.75776,0.00012,25.01579]
[1778854978130,31.8,79159.93,1.0,-0.75753,0.00012,25.02946]
[1778854983164,31.8,79160.2,1.0,-0.75751,0.00012,25.03068]
[1778854985186,31.8,79173.0,1.0,-0.75594,0.00012,25.12214]
[1778854986192,31.8,79181.18,1.0,-0.75493,0.00012,25.18062]
[1778854987198,31.8,79190.5,1.0,-0.75378,0.00012,25.24692]
[1778854988205,31.8,79195.28,1.0,-0.75319,0.00012,25.28077]
[1778854989212,31.8,79199.28,1.0,-0.7527,0.00012,25.30899]
[1778854990660,31.8,79199.28,1.0,-0.7527,0.00012,25.30899]
[1778854990681,31.8,79199.28,1.0,-0.7527,0.00012,25.30899]
[1778854990711,31.79,79198.94,1.0,-0.75275,0.00012,25.30608]
[1778854991060,31.79,79198.94,1.0,-0.75275,0.00012,25.30608]
[1778854993240,31.79,79201.9,1.0,-0.75239,0.00012,25.32661]
[1778854994485,31.79,79201.9,1.0,-0.75239,0.00012,25.32661]
[1778854995254,31.79,79206.57,1.0,-0.75182,0.00012,25.35923]
[1778854996261,31.79,79209.1,1.0,-0.75151,0.00012,25.3769]
[1778854998275,31.79,79203.87,1.0,-0.75217,0.00012,25.33921]
[1778854999282,31.79,79196.21,1.0,-0.75313,0.00012,25.28447]
[1778855000289,31.79,79193.53,1.0,-0.75347,0.00012,25.26513]
[1778855001296,31.79,79184.93,1.0,-0.75453,0.00012,25.20362]
[1778855002303,31.79,79187.41,1.0,-0.75423,0.00012,25.22112]
[1778855003310,31.79,79191.19,1.0,-0.75376,0.00012,25.24795]
[1778855006331,31.79,79189.26,1.0,-0.75401,0.00012,25.23371]
[1778855007338,31.78,79185.65,1.0,-0.75446,0.00012,25.20778]
[1778855008346,31.78,79188.19,1.0,-0.75415,0.00012,25.22568]
[1778855009353,31.78,79197.52,1.0,-0.753,0.00012,25.29194]
[1778855010360,31.78,79205.79,1.0,-0.75198,0.00012,25.35055]
[1778855012374,31.78,79209.27,1.0,-0.75157,0.00012,25.37126]
[1778855013381,31.78,79213.9,1.0,-0.751,0.00012,25.40379]
[1778855014388,31.78,79217.62,1.0,-0.75054,0.00012,25.42983]
[1778855015395,31.78,79221.88,1.0,-0.75002,0.00012,25.45979]
[1778855017911,31.78,79222.08,1.0,-0.75,0.00012,25.46059]
[1778855021437,31.78,79226.66,1.0,-0.74944,0.00012,25.49232]
[1778855023451,31.77,79228.87,1.0,-0.74918,0.00013,25.50725]
[1778855024458,31.77,79225.58,1.0,-0.74959,0.00012,25.48373]
[1778855025465,31.77,79229.84,1.0,-0.74907,0.00013,25.51358]
[1778855026472,31.77,79239.94,1.0,-0.7478,0.00013,25.58469]
[1778855027479,31.77,79242.97,1.0,-0.74743,0.00013,25.60555]
[1778855028511,31.77,79232.1,1.0,-0.74879,0.00013,25.52907]
[1778855029518,31.77,79218.34,1.0,-0.75052,0.00012,25.43132]
[1778855030526,31.77,79221.12,1.0,-0.75018,0.00012,25.45083]
[1778855031535,31.77,79218.89,1.0,-0.75046,0.00012,25.43489]
[1778855032540,31.77,79216.15,1.0,-0.7508,0.00012,25.41534]
[1778855035562,31.77,79211.81,1.0,-0.75135,0.00012,25.38414]
[1778855039590,31.77,79209.47,1.0,-0.75165,0.00012,25.3669]
[1778855040597,31.77,79202.18,1.0,-0.75256,0.00012,25.31497]
[1778855041604,31.77,79192.84,1.0,-0.75373,0.00012,25.24819]
[1778855042611,31.77,79184.96,1.0,-0.75471,0.00012,25.19175]
[1778855043618,31.76,79188.91,1.0,-0.75422,0.00012,25.21981]
[1778855046639,31.76,79191.29,1.0,-0.75394,0.00012,25.23624]
[1778855047646,31.76,79187.19,1.0,-0.75445,0.00012,25.20677]
[1778855048653,31.76,79184.52,1.0,-0.75478,0.00012,25.18753]
[1778855049660,31.76,79181.37,1.0,-0.75517,0.00012,25.16485]
[1778855050740,31.76,79181.37,1.0,-0.75517,0.00012,25.16485]
[1778855051674,31.76,79194.03,1.0,-0.75361,0.00012,25.25501]
[1778855052681,31.76,79193.23,1.0,-0.75371,0.00012,25.24916]
[1778855053688,31.76,79187.26,1.0,-0.75445,0.00012,25.20635]
[1778855055702,31.76,79179.32,1.0,-0.75545,0.00012,25.14902]
[1778855056709,31.76,79181.06,1.0,-0.75524,0.00012,25.16126]
[1778855057716,31.76,79187.17,1.0,-0.75448,0.00012,25.20471]
[1778855058723,31.76,79183.65,1.0,-0.75492,0.00012,25.17937]
[1778855059734,31.76,79187.82,1.0,-0.75441,0.00012,25.209]
[1778855061748,31.76,79181.38,1.0,-0.75521,0.00012,25.1626]
[1778855062755,31.76,79178.98,1.0,-0.75551,0.00012,25.14518]
[1778855063762,31.76,79180.96,1.0,-0.75527,0.00012,25.15913]
[1778855066783,31.75,79176.47,1.0,-0.75584,0.00012,25.12636]
[1778855070811,31.75,79181.13,1.0,-0.75528,0.00012,25.15896]
[1778855071818,31.75,79190.56,1.0,-0.75413,0.00012,25.22279]
[1778855072825,31.75,79193.0,1.0,-0.75383,0.00012,25.24009]
[1778855073832,31.75,79194.9,1.0,-0.7536,0.00012,25.25351]
[1778855075846,31.75,79197.16,1.0,-0.75332,0.00012,25.26931]
[1778855077862,31.75,79199.24,1.0,-0.75307,0.00012,25.28381]
[1778855078867,31.75,79207.25,1.0,-0.75208,0.00012,25.34061]
[1778855079875,31.75,79191.44,1.0,-0.75405,0.00012,25.22777]
[1778855080881,31.75,79177.03,1.0,-0.75584,0.00012,25.12439]
[1778855081888,31.75,79173.61,1.0,-0.75626,0.00012,25.09967]
[1778855083902,31.75,79175.27,1.0,-0.75606,0.00012,25.11123]
[1778855085916,31.75,79172.61,1.0,-0.7564,0.00012,25.09178]
[1778855087930,31.74,79175.36,1.0,-0.75606,0.00012,25.1112]
[1778855088937,31.74,79172.94,1.0,-0.75637,0.00012,25.09366]
[1778855090953,31.74,79171.12,1.0,-0.7566,0.00012,25.08028]
[1778855091960,31.74,79167.25,1.0,-0.75707,0.00012,25.05233]
[1778855092967,31.74,79171.41,1.0,-0.75656,0.00012,25.0821]
[1778855095525,31.74,79167.96,1.0,-0.757,0.00012,25.0569]
[1778855099009,31.74,79159.36,1.0,-0.75806,0.00012,24.99468]
[1778855100020,31.74,79153.69,1.0,-0.75876,0.00012,24.95375]
[1778855101025,31.74,79149.29,1.0,-0.7593,0.00012,24.92199]
[1778855103039,31.74,79152.18,1.0,-0.75895,0.00012,24.94243]
[1778855103897,31.74,79152.18,1.0,-0.75895,0.00012,24.94243]
[1778855105053,31.74,79144.34,1.0,-0.75992,0.00012,24.88557]
[1778855106060,31.74,79135.22,1.0,-0.76103,0.00012,24.81937]
[1778855107068,31.74,79128.75,1.0,-0.76183,0.00012,24.77233]
[1778855108075,31.74,79127.21,1.0,-0.76201,0.00012,24.76109]
[1778855109082,31.74,79123.08,1.0,-0.76252,0.00012,24.73104]
[1778855110089,31.74,79120.77,1.0,-0.7628,0.00012,24.71418]
[1778855111096,31.74,79122.33,1.0,-0.76261,0.00012,24.72547]
[1778855112119,31.74,79118.14,1.0,-0.76312,0.00012,24.69493]
[1778855113111,31.74,79107.03,1.0,-0.76447,0.00012,24.61371]
[1778855114118,31.74,79113.3,1.0,-0.76372,0.00012,24.65929]
[1778855115127,31.74,79114.07,1.0,-0.76363,0.00012,24.6647]
[1778855117141,31.73,79114.75,1.0,-0.76355,0.00012,24.66924]
[1778855118148,31.73,79115.4,1.0,-0.76348,0.00012,24.67376]
[1778855119155,31.73,79114.63,1.0,-0.76357,0.00012,24.66793]
[1778855120162,31.73,79104.12,1.0,-0.76485,0.00012,24.59104]
[1778855121169,31.73,79097.29,1.0,-0.76568,0.00012,24.54098]
[1778855122730,31.73,79097.29,1.0,-0.76568,0.00012,24.54098]
[1778855122758,31.73,79097.29,1.0,-0.76568,0.00012,24.54098]
[1778855122810,31.73,79097.29,1.0,-0.76568,0.00012,24.54098]
[1778855122825,31.73,79095.89,1.0,-0.76585,0.00012,24.5306]
[1778855124489,31.73,79076.93,1.0,-0.76814,0.00012,24.39151]
[1778855125197,31.73,79073.42,1.0,-0.76856,0.00012,24.36555]
[1778855126204,31.73,79078.33,1.0,-0.76797,0.00012,24.40155]
[1778855130232,31.73,79074.39,1.0,-0.76846,0.00012,24.37198]
[1778855131901,31.73,79071.28,1.0,-0.76886,0.00012,24.34526]
[1778855133253,31.73,79068.73,1.0,-0.76916,0.00012,24.32635]
[1778855134842,31.73,79068.73,1.0,-0.76916,0.00012,24.32635]
[1778855134260,31.73,79063.97,1.0,-0.76974,0.00012,24.29116]
[1778855135267,31.73,79050.17,1.0,-0.77139,0.00012,24.18918]
[1778855136274,31.73,79051.29,1.0,-0.77125,0.00012,24.19752]
[1778855138725,31.73,79051.69,1.0,-0.7712,0.00012,24.20054]
[1778855138808,31.73,79053.31,1.0,-0.77101,0.00012,24.21264]
[1778855140302,31.73,79052.22,1.0,-0.77114,0.00012,24.20464]
[1778855143323,31.73,79049.07,1.0,-0.77151,0.00012,24.18154]
[1778855144208,31.73,79049.07,1.0,-0.77151,0.00012,24.18154]
[1778855144678,31.73,79054.09,1.0,-0.77091,0.00012,24.21881]
[1778855146346,31.73,79050.08,1.0,-0.77139,0.00012,24.18923]
[1778855147353,31.73,79052.33,1.0,-0.77112,0.00012,24.20596]
[1778855148367,31.73,79055.17,1.0,-0.77078,0.00012,24.227]
[1778855149380,31.73,79062.22,1.0,-0.76993,0.00012,24.27909]
[1778855150387,31.73,79068.79,1.0,-0.76914,0.00012,24.32765]
[1778855152646,31.73,79076.58,1.0,-0.7682,0.00012,24.38526]
[1778855153409,31.73,79084.38,1.0,-0.76726,0.00012,24.4427]
[1778855154424,31.73,79103.91,1.0,-0.7649,0.00012,24.58584]
[1778855155430,31.73,79114.43,1.0,-0.76362,0.00012,24.66293]
[1778855156437,31.73,79115.86,1.0,-0.76344,0.00012,24.67353]
[1778855157444,31.73,79116.62,1.0,-0.76335,0.00012,24.67915]
[1778855158195,31.73,79116.62,1.0,-0.76335,0.00012,24.67915]
[1778855161472,31.74,79131.43,1.0,-0.76154,0.00012,24.7871]
[1778855162479,31.74,79135.32,1.0,-0.76106,0.00012,24.81538]
[1778855163487,31.74,79125.83,1.0,-0.76222,0.00012,24.74647]
[1778855164493,31.74,79117.27,1.0,-0.76327,0.00012,24.6841]
[1778855165500,31.74,79113.31,1.0,-0.76375,0.00012,24.65523]
[1778855167514,31.74,79121.97,1.0,-0.76269,0.00012,24.7184]
[1778855168521,31.74,79126.17,1.0,-0.76218,0.00012,24.749]
[1778855170536,31.74,79118.79,1.0,-0.76308,0.00012,24.6953]
[1778855171903,31.73,79113.94,1.0,-0.76367,0.00012,24.6598]
[1778855174566,31.73,79101.36,1.0,-0.7652,0.00012,24.56797]
[1778855175572,31.73,79094.67,1.0,-0.76601,0.00012,24.51883]
[1778855176579,31.73,79089.5,1.0,-0.76663,0.00012,24.48085]
[1778855178593,31.73,79091.48,1.0,-0.7664,0.00012,24.4953]
[1778855179600,31.73,79084.03,1.0,-0.76729,0.00012,24.44065]
[1778855180607,31.73,79079.61,1.0,-0.76783,0.00012,24.40808]
[1778855181614,31.73,79070.61,1.0,-0.76891,0.00012,24.34184]
[1778855183628,31.73,79070.04,1.0,-0.76898,0.00012,24.33768]
[1778855184635,31.73,79067.61,1.0,-0.76927,0.00012,24.31992]
[1778855185642,31.73,79064.83,1.0,-0.7696,0.00012,24.29947]
[1778855186649,31.73,79067.19,1.0,-0.76932,0.00012,24.31692]
[1778855187656,31.73,79072.09,1.0,-0.76873,0.00012,24.35318]
[1778855188663,31.73,79069.97,1.0,-0.76898,0.00012,24.33772]
[1778855189670,31.74,79066.87,1.0,-0.76935,0.00012,24.3149]
[1778855191685,31.74,79061.89,1.0,-0.76997,0.00012,24.27475]
[1778855193712,31.74,79060.47,1.0,-0.77013,0.00012,24.26447]
[1778855194710,31.74,79058.04,1.0,-0.77042,0.00012,24.24665]
[1778855195717,31.74,79056.78,1.0,-0.77057,0.00012,24.23747]
[1778855196725,31.74,79057.93,1.0,-0.77043,0.00012,24.2461]
[1778855197385,31.74,79057.93,1.0,-0.77043,0.00012,24.2461]
[1778855197732,31.74,79060.53,1.0,-0.77012,0.00012,24.26542]
[1778855198739,31.74,79062.51,1.0,-0.76988,0.00012,24.28012]
[1778855199746,31.74,79068.14,1.0,-0.7692,0.00012,24.32173]
[1778855200753,31.74,79069.86,1.0,-0.76899,0.00012,24.33447]
[1778855202767,31.74,79062.38,1.0,-0.76989,0.00012,24.27945]
[1778855204781,31.74,79057.05,1.0,-0.77052,0.00012,24.24031]
[1778855205788,31.74,79051.22,1.0,-0.77122,0.00012,24.19738]
[1778855206795,31.74,79052.31,1.0,-0.77108,0.00012,24.20562]
[1778855207802,31.74,79055.99,1.0,-0.77064,0.00012,24.23298]
[1778855208809,31.74,79057.73,1.0,-0.77043,0.00012,24.24597]
[1778855211830,31.74,79055.63,1.0,-0.77068,0.00012,24.23086]
[1778855212837,31.74,79056.65,1.0,-0.77055,0.00012,24.23854]
[1778855214852,31.74,79057.96,1.0,-0.77039,0.00012,24.24849]
[1778855215671,31.74,79057.96,1.0,-0.77039,0.00012,24.24849]
[1778855215811,31.74,79057.96,1.0,-0.77039,0.00012,24.24849]
[1778855215848,31.74,79057.96,1.0,-0.77039,0.00012,24.24849]
[1778855215858,31.74,79060.32,1.0,-0.77011,0.00012,24.26603]
[1778855216033,31.74,79060.32,1.0,-0.77011,0.00012,24.26603]
[1778855216063,31.74,79060.32,1.0,-0.77011,0.00012,24.26603]
[1778855216865,31.74,79057.73,1.0,-0.77041,0.00012,24.24702]
[1778855217872,31.74,79054.25,1.0,-0.77083,0.00012,24.22146]
[1778855219886,31.74,79060.19,1.0,-0.77011,0.00012,24.2656]
[1778855220893,31.74,79061.57,1.0,-0.76994,0.00012,24.27588]
[1778855221900,31.74,79057.78,1.0,-0.7704,0.00012,24.24792]
[1778855222908,31.74,79052.94,1.0,-0.77097,0.00012,24.21239]
[1778855224921,31.74,79051.66,1.0,-0.77112,0.00012,24.20326]
[1778855225930,31.74,79053.28,1.0,-0.77092,0.00012,24.2154]
[1778855226937,31.75,79049.18,1.0,-0.77141,0.00012,24.18526]
[1778855228609,31.75,79049.99,1.0,-0.77131,0.00012,24.19145]
[1778855228656,31.75,79049.99,1.0,-0.77131,0.00012,24.19145]
[1778855228809,31.75,79049.99,1.0,-0.77131,0.00012,24.19145]
[1778855228951,31.75,79051.27,1.0,-0.77115,0.00012,24.2011]
[1778855229958,31.75,79049.15,1.0,-0.7714,0.00012,24.18561]
[1778855230965,31.75,79045.3,1.0,-0.77186,0.00012,24.15734]
[1778855231972,31.75,79044.0,1.0,-0.77201,0.00012,24.1478]
[1778855232979,31.75,79048.92,1.0,-0.77143,0.00012,24.18426]
[1778855233986,31.75,79050.2,1.0,-0.77127,0.00012,24.19374]
[1778855234993,31.75,79051.44,1.0,-0.77113,0.00012,24.20291]
[1778855236000,31.75,79055.62,1.0,-0.77063,0.00012,24.23381]
[1778855237007,31.75,79060.98,1.0,-0.76998,0.00012,24.27334]
[1778855238014,31.75,79059.62,1.0,-0.77015,0.00012,24.26325]
[1778855239021,31.75,79053.18,1.0,-0.77092,0.00012,24.21561]
[1778855240028,31.75,79058.15,1.0,-0.77032,0.00012,24.25244]
[1778855241035,31.75,79060.39,1.0,-0.77005,0.00012,24.26906]
[1778855243049,31.75,79062.13,1.0,-0.76984,0.00012,24.28203]
[1778855243670,31.75,79062.13,1.0,-0.76984,0.00012,24.28203]
[1778855243796,31.75,79062.13,1.0,-0.76984,0.00012,24.28203]
[1778855243807,31.75,79062.13,1.0,-0.76984,0.00012,24.28203]
[1778855244056,31.75,79061.55,1.0,-0.76991,0.00012,24.27781]
[1778855245064,31.75,79057.26,1.0,-0.77043,0.00012,24.24609]
[1778855246070,31.75,79056.04,1.0,-0.77057,0.00012,24.23703]
[1778855248084,31.75,79057.6,1.0,-0.77039,0.00012,24.24849]
[1778855249091,31.75,79059.89,1.0,-0.77011,0.00012,24.26534]
[1778855250099,31.75,79061.73,1.0,-0.76989,0.00012,24.27889]
[1778855251105,31.75,79063.4,1.0,-0.76972,0.00012,24.28762]
[1778855252112,31.75,79065.95,1.0,-0.76941,0.00012,24.30635]
[1778855253119,31.75,79063.17,1.0,-0.76975,0.00012,24.2858]
[1778855254126,31.75,79061.3,1.0,-0.76997,0.00012,24.27192]
[1778855255133,31.75,79062.78,1.0,-0.7698,0.00012,24.28276]
[1778855256140,31.75,79067.57,1.0,-0.76922,0.00012,24.31798]
[1778855257147,31.75,79065.35,1.0,-0.76949,0.00012,24.30153]
[1778855258154,31.75,79070.05,1.0,-0.76893,0.00012,24.33606]
[1778855259318,31.75,79078.29,1.0,-0.76794,0.00012,24.39667]
[1778855260168,31.75,79086.71,1.0,-0.76693,0.00012,24.45842]
[1778855261175,31.75,79089.42,1.0,-0.7666,0.00012,24.47817]
[1778855262182,31.75,79081.15,1.0,-0.7676,0.00012,24.41735]
[1778855263189,31.75,79079.68,1.0,-0.76778,0.00012,24.40646]
[1778855265057,31.75,79079.68,1.0,-0.76778,0.00012,24.40646]
[1778855264196,31.75,79077.87,1.0,-0.768,0.00012,24.39309]
[1778855266210,31.74,79079.9,1.0,-0.76776,0.00012,24.40788]
[1778855267217,31.74,79074.42,1.0,-0.76842,0.00012,24.36756]
[1778855268224,31.74,79072.56,1.0,-0.76864,0.00012,24.35384]
[1778855271245,31.74,79070.64,1.0,-0.76887,0.00012,24.33965]
[1778855273260,31.74,79065.55,1.0,-0.76948,0.00012,24.30216]
[1778855274267,31.74,79063.49,1.0,-0.76973,0.00012,24.28701]
[1778855275736,31.74,79063.49,1.0,-0.76973,0.00012,24.28701]
[1778855275783,31.74,79063.49,1.0,-0.76973,0.00012,24.28701]
[1778855275808,31.74,79063.49,1.0,-0.76973,0.00012,24.28701]
[1778855275838,31.74,79063.4,1.0,-0.76974,0.00012,24.28645]
[1778855278295,31.74,79062.17,1.0,-0.76988,0.00012,24.2775]
[1778855283340,31.75,79060.12,1.0,-0.77012,0.00012,24.26274]
[1778855284269,31.75,79060.12,1.0,-0.77012,0.00012,24.26274]
[1778855284592,31.75,79057.99,1.0,-0.77037,0.00012,24.24711]
[1778855285351,31.75,79056.83,1.0,-0.77051,0.00012,24.23866]
[1778855286358,31.75,79058.1,1.0,-0.77036,0.00012,24.24816]
[1778855288373,31.75,79064.32,1.0,-0.76961,0.00012,24.29424]
[1778855289380,31.75,79070.51,1.0,-0.76887,0.00012,24.33988]
[1778855292072,31.75,79069.88,1.0,-0.76894,0.00012,24.33529]
[1778855292123,31.75,79069.88,1.0,-0.76894,0.00012,24.33529]
[1778855291399,31.75,79071.39,1.0,-0.76876,0.00012,24.34644]
[1778855292307,31.75,79071.39,1.0,-0.76876,0.00012,24.34644]
[1778855292406,31.75,79070.17,1.0,-0.76891,0.00012,24.3375]
[1778855294420,31.75,79080.09,1.0,-0.76771,0.00012,24.41051]
[1778855295924,31.75,79080.09,1.0,-0.76771,0.00012,24.41051]
[1778855296011,31.75,79076.67,1.0,-0.76812,0.00012,24.38536]
[1778855296606,31.75,79072.29,1.0,-0.76865,0.00012,24.35316]
[1778855297441,31.75,79070.78,1.0,-0.76883,0.00012,24.34209]
[1778855298448,31.75,79074.31,1.0,-0.76841,0.00012,24.3681]
[1778855299455,31.75,79077.85,1.0,-0.76798,0.00012,24.39413]
[1778855300937,31.75,79077.85,1.0,-0.76798,0.00012,24.39413]
[1778855300988,31.75,79077.85,1.0,-0.76798,0.00012,24.39413]
[1778855301057,31.75,79077.85,1.0,-0.76798,0.00012,24.39413]
[1778855301038,31.75,79079.13,1.0,-0.76782,0.00012,24.40368]
[1778855301469,31.75,79081.09,1.0,-0.76759,0.00012,24.41807]
[1778855302476,31.75,79090.74,1.0,-0.76642,0.00012,24.48888]
[1778855303483,31.75,79094.19,1.0,-0.76601,0.00012,24.51419]
[1778855304493,31.75,79100.88,1.0,-0.7652,0.00012,24.5633]
[1778855306505,31.75,79099.12,1.0,-0.7654,0.00012,24.5507]
[1778855307512,31.75,79093.89,1.0,-0.76604,0.00012,24.5124]
[1778855308519,31.75,79086.9,1.0,-0.76688,0.00012,24.46115]
[1778855309526,31.75,79084.78,1.0,-0.76714,0.00012,24.4456]
[1778855312547,31.75,79083.17,1.0,-0.76735,0.00012,24.43026]
[1778855314561,31.75,79088.39,1.0,-0.76672,0.00012,24.46856]
[1778855316575,31.75,79091.23,1.0,-0.76638,0.00012,24.48929]
[1778855318449,31.75,79091.02,1.0,-0.76641,0.00012,24.48769]
[1778855318453,31.75,79091.02,1.0,-0.76641,0.00012,24.48769]
[1778855318559,31.75,79091.02,1.0,-0.76641,0.00012,24.48769]
[1778855318589,31.75,79090.99,1.0,-0.76641,0.00012,24.48741]
[1778855321610,31.75,79096.29,1.0,-0.76577,0.00012,24.52602]
[1778855322617,31.75,79098.47,1.0,-0.76551,0.00012,24.54185]
[1778855324400,31.75,79097.3,1.0,-0.76566,0.00012,24.53307]
[1778855324452,31.75,79097.3,1.0,-0.76566,0.00012,24.53307]
[1778855324559,31.75,79097.3,1.0,-0.76566,0.00012,24.53307]
[1778855324631,31.75,79097.33,1.0,-0.76566,0.00012,24.53329]
[1778855326645,31.75,79100.52,1.0,-0.76527,0.00012,24.55639]
[1778855327652,31.75,79103.39,1.0,-0.76493,0.00012,24.57725]
[1778855328659,31.75,79105.07,1.0,-0.76473,0.00012,24.58946]
[1778855329666,31.75,79111.26,1.0,-0.76397,0.00012,24.63468]
[1778855333694,31.75,79108.74,1.0,-0.76428,0.00012,24.61648]
[1778855334897,31.75,79108.74,1.0,-0.76428,0.00012,24.61648]
[1778855334943,31.75,79108.74,1.0,-0.76428,0.00012,24.61648]
[1778855335059,31.75,79108.74,1.0,-0.76428,0.00012,24.61648]
[1778855335160,31.75,79108.51,1.0,-0.7643,0.00012,24.61488]
[1778855337722,31.75,79103.36,1.0,-0.76493,0.00012,24.57725]
[1778855338733,31.75,79100.75,1.0,-0.76524,0.00012,24.55812]
[1778855340484,31.75,79100.05,1.0,-0.76533,0.00012,24.55297]
[1778855340535,31.75,79100.05,1.0,-0.76533,0.00012,24.55297]
[1778855340559,31.75,79100.05,1.0,-0.76533,0.00012,24.55297]
[1778855340746,31.75,79100.15,1.0,-0.76532,0.00012,24.55362]
[1778855341753,31.75,79097.47,1.0,-0.76564,0.00012,24.53397]
[1778855342760,31.75,79093.12,1.0,-0.76617,0.00012,24.50199]
[1778855343767,31.75,79087.27,1.0,-0.76688,0.00012,24.45901]
[1778855344774,31.75,79085.8,1.0,-0.76706,0.00012,24.44814]
[1778855345781,31.75,79084.22,1.0,-0.76725,0.00012,24.43651]
[1778855346282,31.75,79084.22,1.0,-0.76725,0.00012,24.43651]
[1778855346307,31.75,79084.22,1.0,-0.76725,0.00012,24.43651]
[1778855346329,31.75,79084.22,1.0,-0.76725,0.00012,24.43651]
[1778855346788,31.75,79084.26,1.0,-0.76725,0.00012,24.43677]
[1778855347973,31.75,79084.26,1.0,-0.76725,0.00012,24.43677]
[1778855348059,31.75,79084.26,1.0,-0.76725,0.00012,24.43677]
[1778855348110,31.75,79083.0,1.0,-0.7674,0.00012,24.4275]
[1778855348802,31.75,79080.67,1.0,-0.76768,0.00012,24.4104]
[1778855349809,31.75,79077.67,1.0,-0.76804,0.00012,24.38828]
[1778855351823,31.75,79075.37,1.0,-0.76832,0.00012,24.37115]
[1778855353401,31.74,79075.95,1.0,-0.76825,0.00012,24.37538]
[1778855353565,31.74,79075.95,1.0,-0.76825,0.00012,24.37538]
[1778855353644,31.74,79075.95,1.0,-0.76825,0.00012,24.37538]
[1778855353814,31.74,79075.95,1.0,-0.76825,0.00012,24.37538]
[1778855353837,31.74,79078.21,1.0,-0.76798,0.00012,24.39195]
[1778855354844,31.74,79075.36,1.0,-0.76832,0.00012,24.371]
[1778855355851,31.74,79070.32,1.0,-0.76893,0.00012,24.33382]
[1778855359879,31.74,79058.73,1.0,-0.77032,0.00012,24.24829]
[1778855360886,31.74,79057.44,1.0,-0.77047,0.00012,24.23884]
[1778855361893,31.74,79054.43,1.0,-0.77083,0.00012,24.2167]
[1778855362900,31.74,79048.63,1.0,-0.77152,0.00012,24.17381]
[1778855363913,31.74,79039.52,1.0,-0.77261,0.00012,24.10638]
[1778855364385,31.74,79039.52,1.0,-0.77261,0.00012,24.10638]
[1778855364416,31.74,79039.52,1.0,-0.77261,0.00012,24.10638]
[1778855364916,31.74,79011.27,1.0,-0.77596,0.00012,23.89647]
[1778855366046,31.74,79011.27,1.0,-0.77596,0.00012,23.89647]
[1778855366096,31.74,79008.05,1.0,-0.77634,0.00012,23.8723]
[1778855366931,31.74,79000.28,1.0,-0.77726,0.00012,23.81423]
[1778855367971,31.74,79000.28,1.0,-0.77726,0.00012,23.81423]
[1778855368013,31.74,78991.16,1.0,-0.77833,0.00012,23.74589]
[1778855370083,31.74,78989.03,1.0,-0.77858,0.00012,23.72986]
[1778855370123,31.74,78982.77,1.0,-0.77932,0.00012,23.6829]
[1778855372978,31.74,78988.54,1.0,-0.77866,0.00012,23.72248]
[1778855374070,31.74,78988.54,1.0,-0.77866,0.00012,23.72248]
[1778855376071,31.74,78995.94,1.0,-0.7778,0.00012,23.77772]
[1778855376147,31.74,79009.11,1.0,-0.77624,0.00012,23.87615]
[1778855377006,31.74,79025.91,1.0,-0.77426,0.00012,24.00119]
[1778855378013,31.74,79031.97,1.0,-0.77354,0.00012,24.04612]
[1778855380676,31.74,79035.68,1.0,-0.7731,0.00012,24.07363]
[1778855384788,31.74,79031.97,1.0,-0.77354,0.00012,24.04646]
[1778855385066,31.74,79039.95,1.0,-0.77259,0.00012,24.10572]
[1778855386073,31.74,79045.75,1.0,-0.77189,0.00012,24.1487]
[1778855389162,31.74,79046.2,1.0,-0.77184,0.00012,24.15198]
[1778855390101,31.74,79035.01,1.0,-0.77317,0.00012,24.06907]
[1778855392117,31.74,79031.06,1.0,-0.77364,0.00012,24.03995]
[1778855393185,31.74,79031.06,1.0,-0.77364,0.00012,24.03995]
[1778855394129,31.74,79039.32,1.0,-0.77265,0.00012,24.10146]
[1778855395672,31.75,79037.61,1.0,-0.77286,0.00012,24.08886]
[1778855395811,31.75,79037.61,1.0,-0.77286,0.00012,24.08886]
[1778855396144,31.75,79040.76,1.0,-0.77248,0.00012,24.1123]
[1778855396699,31.75,79040.76,1.0,-0.77248,0.00012,24.1123]
[1778855397151,31.75,79041.09,1.0,-0.77244,0.00012,24.11481]
[1778855397537,31.75,79041.09,1.0,-0.77244,0.00012,24.11481]
[1778855401202,31.75,79058.97,1.0,-0.7703,0.00012,24.24711]
[1778855402208,31.75,79086.35,1.0,-0.76701,0.00012,24.44865]
[1778855403215,31.75,79092.56,1.0,-0.76626,0.00012,24.49438]
[1778855404222,31.75,79099.73,1.0,-0.76539,0.00012,24.54691]
[1778855408252,31.75,79108.25,1.0,-0.76436,0.00012,24.60913]
[1778855410272,31.75,79107.16,1.0,-0.76449,0.00012,24.60133]
[1778855412288,31.75,79115.15,1.0,-0.76352,0.00012,24.65961]
[1778855413295,31.75,79125.62,1.0,-0.76225,0.00012,24.7358]
[1778855414302,31.75,79120.2,1.0,-0.76291,0.00012,24.6964]
[1778855415310,31.75,79112.41,1.0,-0.76385,0.00012,24.63961]
[1778855416317,31.75,79105.56,1.0,-0.76469,0.00012,24.5896]
[1778855418331,31.75,79105.38,1.0,-0.76471,0.00012,24.588]
[1778855420345,31.75,79093.62,1.0,-0.76614,0.00012,24.50168]
[1778855421352,31.75,79084.37,1.0,-0.76726,0.00012,24.43373]
[1778855422359,31.74,79081.28,1.0,-0.76763,0.00012,24.41087]
[1778855424373,31.74,79068.75,1.0,-0.76914,0.00012,24.31855]
[1778855426387,31.74,79061.57,1.0,-0.77001,0.00012,24.26516]
[1778855427394,31.74,79051.04,1.0,-0.77127,0.00012,24.18741]
[1778855428401,31.74,79047.01,1.0,-0.77175,0.00012,24.15737]
[1778855430417,31.74,79054.43,1.0,-0.77087,0.00012,24.21227]
[1778855435452,31.74,79059.68,1.0,-0.77026,0.00012,24.24779]
[1778855436459,31.74,79067.4,1.0,-0.76933,0.00012,24.30495]
[1778855437467,31.74,79081.97,1.0,-0.76758,0.00012,24.41208]
[1778855438473,31.74,79095.31,1.0,-0.76597,0.00012,24.51007]
[1778855439480,31.74,79102.77,1.0,-0.76506,0.00012,24.56455]
[1778855442501,31.74,79096.99,1.0,-0.76577,0.00012,24.52196]
[1778855445754,31.74,79096.85,1.0,-0.76579,0.00012,24.52077]
[1778855445805,31.74,79096.85,1.0,-0.76579,0.00012,24.52077]
[1778855446062,31.74,79096.85,1.0,-0.76579,0.00012,24.52077]
[1778855446089,31.74,79095.25,1.0,-0.76598,0.00012,24.50898]
[1778855447308,31.74,79095.25,1.0,-0.76598,0.00012,24.50898]
[1778855447315,31.74,79082.09,1.0,-0.76757,0.00012,24.41247]
[1778855447536,31.74,79079.77,1.0,-0.76785,0.00012,24.39534]
[1778855451236,31.74,79076.63,1.0,-0.76824,0.00012,24.37199]
[1778855451288,31.74,79076.63,1.0,-0.76824,0.00012,24.37199]
[1778855451312,31.74,79076.63,1.0,-0.76824,0.00012,24.37199]
[1778855451294,31.74,79073.66,1.0,-0.7686,0.00012,24.34996]
[1778855451565,31.74,79074.86,1.0,-0.76845,0.00012,24.35862]
[1778855453580,31.74,79086.02,1.0,-0.76712,0.00012,24.44034]
[1778855456811,31.74,79086.3,1.0,-0.76708,0.00012,24.4424]
[1778855456932,31.74,79086.3,1.0,-0.76708,0.00012,24.4424]
[1778855457061,31.74,79086.3,1.0,-0.76708,0.00012,24.4424]
[1778855457137,31.74,79086.3,1.0,-0.76708,0.00012,24.4424]
[1778855457186,31.74,79086.3,1.0,-0.76708,0.00012,24.4424]
[1778855457316,31.74,79086.3,1.0,-0.76708,0.00012,24.4424]
[1778855457287,31.74,79088.92,1.0,-0.76677,0.00012,24.46162]
[1778855458615,31.74,79099.02,1.0,-0.76555,0.00012,24.53552]
[1778855460629,31.74,79106.37,1.0,-0.76466,0.00012,24.58914]
[1778855462114,31.74,79106.37,1.0,-0.76466,0.00012,24.58914]
[1778855462166,31.74,79106.37,1.0,-0.76466,0.00012,24.58914]
[1778855462309,31.74,79106.37,1.0,-0.76466,0.00012,24.58914]
[1778855463323,31.74,79106.73,1.0,-0.76462,0.00012,24.59162]
[1778855463375,31.74,79106.73,1.0,-0.76462,0.00012,24.59162]
[1778855463564,31.74,79106.45,1.0,-0.76465,0.00012,24.58944]
[1778855463652,31.74,79105.37,1.0,-0.76479,0.00012,24.58142]
[1778855464658,31.74,79113.12,1.0,-0.76385,0.00012,24.63795]
[1778855465665,31.74,79122.53,1.0,-0.7627,0.00012,24.70653]
[1778855466672,31.74,79121.72,1.0,-0.7628,0.00012,24.70062]
[1778855470005,31.74,79122.9,1.0,-0.76266,0.00012,24.70916]
[1778855470022,31.74,79122.9,1.0,-0.76266,0.00012,24.70916]
[1778855470068,31.74,79122.9,1.0,-0.76266,0.00012,24.70916]
[1778855470085,31.74,79123.14,1.0,-0.76263,0.00012,24.71088]
[1778855470700,31.74,79118.17,1.0,-0.76324,0.00012,24.67464]
[1778855471707,31.74,79103.16,1.0,-0.76506,0.00012,24.5649]
[1778855472715,31.74,79101.04,1.0,-0.76532,0.00012,24.54926]
[1778855474729,31.74,79106.55,1.0,-0.76466,0.00012,24.58923]
[1778855476230,31.74,79106.55,1.0,-0.76466,0.00012,24.58923]
[1778855476291,31.74,79106.55,1.0,-0.76466,0.00012,24.58923]
[1778855476310,31.74,79106.55,1.0,-0.76466,0.00012,24.58923]
[1778855476377,31.74,79105.93,1.0,-0.76474,0.00012,24.58453]
[1778855479260,31.74,79108.87,1.0,-0.76439,0.00012,24.60567]
[1778855479311,31.74,79108.87,1.0,-0.76439,0.00012,24.60567]
[1778855479314,31.74,79117.69,1.0,-0.76332,0.00012,24.66978]
[1778855481076,31.74,79121.72,1.0,-0.76283,0.00012,24.69913]
[1778855483203,31.74,79121.92,1.0,-0.7628,0.00012,24.70047]
[1778855483248,31.74,79121.92,1.0,-0.7628,0.00012,24.70047]
[1778855483312,31.74,79121.92,1.0,-0.7628,0.00012,24.70047]
[1778855483349,31.74,79124.02,1.0,-0.76255,0.00012,24.71565]
[1778855486816,31.73,79117.93,1.0,-0.7633,0.00012,24.67103]
[1778855487823,31.73,79111.16,1.0,-0.76412,0.00012,24.62151]
[1778855488501,31.73,79111.16,1.0,-0.76412,0.00012,24.62151]
[1778855488542,31.73,79111.16,1.0,-0.76412,0.00012,24.62151]
[1778855488566,31.73,79111.16,1.0,-0.76412,0.00012,24.62151]
[1778855488830,31.73,79109.26,1.0,-0.76436,0.00012,24.60745]
[1778855490244,31.73,79109.26,1.0,-0.76436,0.00012,24.60745]
[1778855490299,31.73,79109.26,1.0,-0.76436,0.00012,24.60745]
[1778855490313,31.73,79109.26,1.0,-0.76436,0.00012,24.60745]
[1778855492708,31.73,79110.67,1.0,-0.76422,0.00012,24.61365]
[1778855492742,31.73,79110.67,1.0,-0.76422,0.00012,24.61365]
[1778855492811,31.73,79110.67,1.0,-0.76422,0.00012,24.61365]
[1778855492858,31.73,79107.48,1.0,-0.76461,0.00012,24.59017]
[1778855494888,31.73,79104.22,1.0,-0.765,0.00012,24.5662]
[1778855494940,31.73,79104.22,1.0,-0.765,0.00012,24.5662]
[1778855495061,31.73,79104.22,1.0,-0.765,0.00012,24.5662]
[1778855496804,31.73,79100.83,1.0,-0.76542,0.00012,24.54114]
[1778855496855,31.73,79100.83,1.0,-0.76542,0.00012,24.54114]
[1778855497061,31.73,79100.83,1.0,-0.76542,0.00012,24.54114]
[1778855497160,31.73,79097.3,1.0,-0.76585,0.00012,24.51519]
[1778855498225,31.73,79097.3,1.0,-0.76585,0.00012,24.51519]
[1778855498274,31.73,79097.3,1.0,-0.76585,0.00012,24.51519]
[1778855498311,31.73,79097.3,1.0,-0.76585,0.00012,24.51519]
[1778855499907,31.73,79103.66,1.0,-0.76509,0.00012,24.56135]
[1778855500914,31.73,79099.36,1.0,-0.76561,0.00012,24.52976]
[1778855501921,31.73,79088.27,1.0,-0.76695,0.00012,24.4484]
[1778855502696,31.73,79088.27,1.0,-0.76695,0.00012,24.4484]
[1778855502701,31.73,79088.27,1.0,-0.76695,0.00012,24.4484]
[1778855502809,31.73,79088.27,1.0,-0.76695,0.00012,24.4484]
[1778855502928,31.73,79084.87,1.0,-0.76736,0.00012,24.42329]
[1778855504942,31.73,79067.55,1.0,-0.76945,0.00012,24.29564]
[1778855505949,31.73,79060.62,1.0,-0.77028,0.00012,24.24439]
[1778855507963,31.73,79056.26,1.0,-0.77081,0.00012,24.21206]
[1778855509406,31.73,79056.26,1.0,-0.77081,0.00012,24.21206]
[1778855509458,31.73,79056.4,1.0,-0.77079,0.00012,24.21306]
[1778855509559,31.73,79056.4,1.0,-0.77079,0.00012,24.21306]
[1778855509977,31.73,79056.61,1.0,-0.77076,0.00012,24.21459]
[1778855511992,31.73,79051.73,1.0,-0.77135,0.00012,24.17837]
[1778855513086,31.73,79051.73,1.0,-0.77135,0.00012,24.17837]
[1778855513689,31.73,79050.73,1.0,-0.77147,0.00012,24.17088]
[1778855514010,31.73,79017.73,1.0,-0.77539,0.00012,23.92578]
[1778855515176,31.73,79017.73,1.0,-0.77539,0.00012,23.92578]
[1778855515192,31.73,79016.17,1.0,-0.77558,0.00012,23.91417]
[1778855517018,31.73,79016.49,1.0,-0.77554,0.00012,23.91643]
[1778855522065,31.73,79016.17,1.0,-0.77558,0.00012,23.91421]
[1778855525086,31.73,78996.39,1.0,-0.77791,0.00012,23.76663]
[1778855526093,31.73,78993.3,1.0,-0.77827,0.00012,23.74341]
[1778855527100,31.73,79008.51,1.0,-0.77648,0.00012,23.85703]
[1778855528107,31.73,79018.74,1.0,-0.77527,0.00012,23.93337]
[1778855529114,31.73,79008.97,1.0,-0.77643,0.00012,23.86052]
[1778855530121,31.73,79004.28,1.0,-0.77698,0.00012,23.82555]
[1778855532692,31.73,79002.33,1.0,-0.77721,0.00012,23.8107]
[1778855537170,31.72,79006.25,1.0,-0.77676,0.00012,23.83945]
[1778855539184,31.72,79000.83,1.0,-0.7774,0.00012,23.79877]
[1778855540529,31.72,79000.28,1.0,-0.77747,0.00012,23.7946]
[1778855540562,31.72,79000.28,1.0,-0.77747,0.00012,23.7946]
[1778855540576,31.72,79000.28,1.0,-0.77747,0.00012,23.7946]
[1778855540703,31.72,79000.28,1.0,-0.77747,0.00012,23.7946]
[1778855540744,31.72,79000.28,1.0,-0.77747,0.00012,23.7946]
[1778855540809,31.72,79000.28,1.0,-0.77747,0.00012,23.7946]
[1778855543212,31.72,78991.87,1.0,-0.77846,0.00012,23.73153]
[1778855544219,31.72,78977.34,1.0,-0.78016,0.00012,23.62245]
[1778855545226,31.72,78969.15,1.0,-0.78112,0.00012,23.5609]
[1778855547240,31.72,78977.29,1.0,-0.78017,0.00012,23.6221]
[1778855548247,31.72,78982.02,1.0,-0.77962,0.00012,23.65763]
[1778855550261,31.72,78987.89,1.0,-0.77893,0.00012,23.70158]
[1778855553282,31.72,78993.6,1.0,-0.77828,0.00012,23.74059]
[1778855553893,31.72,78993.6,1.0,-0.77828,0.00012,23.74059]
[1778855553933,31.72,78993.6,1.0,-0.77828,0.00012,23.74059]
[1778855554059,31.72,78993.6,1.0,-0.77828,0.00012,23.74059]
[1778855554525,31.72,78994.5,1.0,-0.77818,0.00012,23.74722]
[1778855554561,31.72,78994.5,1.0,-0.77818,0.00012,23.74722]
[1778855554576,31.72,78994.5,1.0,-0.77818,0.00012,23.74722]
[1778855554958,31.72,78994.5,1.0,-0.77818,0.00012,23.74722]
[1778855555080,31.72,78994.5,1.0,-0.77818,0.00012,23.74722]
[1778855555296,31.72,78999.05,1.0,-0.77765,0.00012,23.78115]
[1778855557310,31.72,79014.71,1.0,-0.7758,0.00012,23.8979]
[1778855558317,31.72,79025.24,1.0,-0.77456,0.00012,23.97633]
[1778855559324,31.72,79025.52,1.0,-0.77452,0.00012,23.97834]
[1778855561338,31.72,79034.66,1.0,-0.77344,0.00012,24.04609]
[1778855562887,31.72,79038.06,1.0,-0.77304,0.00012,24.07119]
[1778855562991,31.72,79038.06,1.0,-0.77304,0.00012,24.07119]
[1778855563072,31.72,79038.06,1.0,-0.77304,0.00012,24.07119]
[1778855563352,31.72,79035.77,1.0,-0.77332,0.00012,24.05403]
[1778855567382,31.72,79026.28,1.0,-0.77445,0.00012,23.98288]
[1778855568388,31.72,79013.3,1.0,-0.77599,0.00012,23.88605]
[1778855569395,31.72,79006.56,1.0,-0.77679,0.00012,23.83567]
[1778855570402,31.72,79007.0,1.0,-0.77674,0.00012,23.83898]
[1778855572419,31.72,79018.03,1.0,-0.77543,0.00012,23.9213]
[1778855573426,31.72,79021.8,1.0,-0.77499,0.00012,23.94944]
[1778855575440,31.72,79020.19,1.0,-0.77518,0.00012,23.93737]
[1778855578223,31.72,79018.6,1.0,-0.77537,0.00012,23.92541]
[1778855578242,31.72,79018.6,1.0,-0.77537,0.00012,23.92541]
[1778855578311,31.72,79018.6,1.0,-0.77537,0.00012,23.92541]
[1778855582279,31.72,79016.44,1.0,-0.77563,0.00012,23.90911]
[1778855582489,31.72,79011.27,1.0,-0.77624,0.00012,23.87053]
[1778855582681,31.72,79011.27,1.0,-0.77624,0.00012,23.87053]
[1778855583496,31.72,79005.1,1.0,-0.77697,0.00012,23.82417]
[1778855586026,31.72,79007.38,1.0,-0.77671,0.00012,23.84096]
[1778855588012,31.72,79001.63,1.0,-0.77739,0.00012,23.79786]
[1778855588037,31.72,79001.63,1.0,-0.77739,0.00012,23.79786]
[1778855588067,31.72,79001.63,1.0,-0.77739,0.00012,23.79786]
[1778855589552,31.72,78993.73,1.0,-0.77832,0.00012,23.73821]
[1778855590563,31.72,79007.74,1.0,-0.77668,0.00012,23.8428]
[1778855591571,31.72,79022.08,1.0,-0.77498,0.00012,23.94992]
[1778855592577,31.72,79030.63,1.0,-0.77396,0.00012,24.01359]
[1778855593584,31.72,79034.25,1.0,-0.77354,0.00012,24.04044]
[1778855596452,31.72,79033.9,1.0,-0.77358,0.00012,24.03772]
[1778855596519,31.72,79033.9,1.0,-0.77358,0.00012,24.03772]
[1778855596576,31.72,79032.97,1.0,-0.77369,0.00012,24.03066]
[1778855598673,31.71,79031.42,1.0,-0.77388,0.00012,24.01886]
[1778855598790,31.71,79031.42,1.0,-0.77388,0.00012,24.01886]
[1778855598807,31.71,79031.42,1.0,-0.77388,0.00012,24.01886]
[1778855598890,31.71,79032.84,1.0,-0.77372,0.00012,24.02916]
[1778855603927,31.71,79034.43,1.0,-0.77354,0.00012,24.04042]
[1778855604061,31.71,79034.43,1.0,-0.77354,0.00012,24.04042]
[1778855604101,31.71,79034.43,1.0,-0.77354,0.00012,24.04042]
[1778855604447,31.71,79034.43,1.0,-0.77354,0.00012,24.04042]
[1778855604559,31.71,79032.62,1.0,-0.77375,0.00012,24.02683]
[1778855604697,31.71,79020.4,1.0,-0.77521,0.00012,23.93573]
[1778855605704,31.71,79013.69,1.0,-0.776,0.00012,23.88554]
[1778855607718,31.71,79008.56,1.0,-0.77661,0.00012,23.84703]
[1778855608837,31.71,79008.56,1.0,-0.77661,0.00012,23.84703]
[1778855608876,31.71,79008.56,1.0,-0.77661,0.00012,23.84703]
[1778855609064,31.71,79008.56,1.0,-0.77661,0.00012,23.84703]
[1778855609732,31.71,78998.52,1.0,-0.7778,0.00012,23.77167]
[1778855611746,31.71,79006.76,1.0,-0.77685,0.00012,23.82956]
[1778855613760,31.71,79012.99,1.0,-0.77612,0.00012,23.87591]
[1778855617795,31.71,78994.46,1.0,-0.77831,0.00012,23.73695]
[1778855618803,31.71,78988.52,1.0,-0.77901,0.00012,23.69229]
[1778855623838,31.71,78997.01,1.0,-0.77802,0.00012,23.75542]
[1778855624729,31.71,78997.01,1.0,-0.77802,0.00012,23.75542]
[1778855624811,31.71,78997.01,1.0,-0.77802,0.00012,23.75542]
[1778855626055,31.71,78997.4,1.0,-0.77798,0.00012,23.75818]
[1778855626898,31.71,78997.2,1.0,-0.778,0.00012,23.75652]
[1778855626952,31.71,78997.2,1.0,-0.778,0.00012,23.75652]
[1778855627065,31.71,78997.2,1.0,-0.778,0.00012,23.75652]
[1778855627165,31.71,78997.9,1.0,-0.77792,0.00012,23.76159]
[1778855628874,31.71,79010.37,1.0,-0.77646,0.00012,23.8546]
[1778855630889,31.71,79013.32,1.0,-0.77611,0.00012,23.8764]
[1778855633411,31.71,79014.7,1.0,-0.77595,0.00012,23.88659]
[1778855633531,31.71,79014.7,1.0,-0.77595,0.00012,23.88659]
[1778855633566,31.71,79012.22,1.0,-0.77625,0.00012,23.86796]
[1778855636937,31.7,79030.85,1.0,-0.77405,0.00012,24.00648]
[1778855637944,31.7,79036.51,1.0,-0.77337,0.00012,24.04849]
[1778855641974,31.7,79021.9,1.0,-0.77512,0.00012,23.93927]
[1778855642980,31.7,79028.41,1.0,-0.77435,0.00012,23.98771]
[1778855644994,31.7,79039.76,1.0,-0.773,0.00012,24.07185]
[1778855646001,31.7,79045.94,1.0,-0.77227,0.00012,24.11766]
[1778855648016,31.7,79061.41,1.0,-0.77042,0.00012,24.23211]
[1778855649024,31.7,79063.62,1.0,-0.77015,0.00012,24.24838]
[1778855651038,31.7,79071.8,1.0,-0.76917,0.00012,24.30856]
[1778855655067,31.7,79061.36,1.0,-0.77044,0.00012,24.23085]
[1778855656074,31.7,79059.84,1.0,-0.77062,0.00012,24.21946]
[1778855659771,31.7,79055.65,1.0,-0.77113,0.00012,24.18829]
[1778855659813,31.7,79055.65,1.0,-0.77113,0.00012,24.18829]
[1778855659838,31.7,79055.65,1.0,-0.77113,0.00012,24.18829]
[1778855662116,31.7,79061.93,1.0,-0.77038,0.00012,24.2346]
[1778855666634,31.7,79064.88,1.0,-0.77003,0.00012,24.25606]
[1778855666666,31.7,79064.88,1.0,-0.77003,0.00012,24.25606]
[1778855666809,31.7,79064.88,1.0,-0.77003,0.00012,24.25606]
[1778855667151,31.7,79065.52,1.0,-0.76995,0.00012,24.26069]
[1778855669165,31.7,79071.37,1.0,-0.76926,0.00012,24.30364]
[1778855670571,31.7,79071.37,1.0,-0.76926,0.00012,24.30364]
[1778855670812,31.7,79070.38,1.0,-0.76938,0.00012,24.2962]
[1778855671318,31.7,79070.38,1.0,-0.76938,0.00012,24.2962]
[1778855673070,31.7,79076.34,1.0,-0.76869,0.00012,24.33633]
[1778855675207,31.7,79082.61,1.0,-0.76794,0.00012,24.38193]
[1778855677391,31.7,79081.52,1.0,-0.76808,0.00012,24.37369]
[1778855677426,31.7,79081.52,1.0,-0.76808,0.00012,24.37369]
[1778855677559,31.7,79081.52,1.0,-0.76808,0.00012,24.37369]
[1778855678234,31.69,79088.54,1.0,-0.76724,0.00012,24.42501]
[1778855681255,31.69,79092.69,1.0,-0.76674,0.00012,24.45505]
[1778855683421,31.69,79093.25,1.0,-0.76668,0.00012,24.45901]
[1778855683473,31.69,79093.25,1.0,-0.76668,0.00012,24.45901]
[1778855683559,31.69,79093.25,1.0,-0.76668,0.00012,24.45901]
[1778855683522,31.69,79092.65,1.0,-0.76675,0.00012,24.45445]
[1778855686355,31.69,79097.32,1.0,-0.76619,0.00012,24.48845]
[1778855686430,31.69,79097.32,1.0,-0.76619,0.00012,24.48845]
[1778855686561,31.69,79097.32,1.0,-0.76619,0.00012,24.48845]
[1778855689312,31.69,79103.47,1.0,-0.76545,0.00012,24.53318]
[1778855690318,31.69,79114.51,1.0,-0.76412,0.00012,24.61379]
[1778855691325,31.69,79118.99,1.0,-0.76357,0.00012,24.64632]
[1778855692332,31.69,79108.41,1.0,-0.76486,0.00012,24.56881]
[1778855693339,31.69,79100.03,1.0,-0.76588,0.00012,24.50733]
[1778855697011,31.69,79102.42,1.0,-0.7656,0.00012,24.52463]
[1778855697063,31.69,79102.42,1.0,-0.7656,0.00012,24.52463]
[1778855697318,31.69,79102.42,1.0,-0.7656,0.00012,24.52463]
[1778855702402,31.69,79102.41,1.0,-0.76561,0.00012,24.52401]
[1778855703050,31.69,79102.41,1.0,-0.76561,0.00012,24.52401]
[1778855703061,31.69,79102.41,1.0,-0.76561,0.00012,24.52401]
[1778855703062,31.69,79102.41,1.0,-0.76561,0.00012,24.52401]
[1778855707073,31.69,79098.7,1.0,-0.76606,0.00012,24.49637]
[1778855709006,31.69,79103.03,1.0,-0.76554,0.00012,24.5279]
[1778855709058,31.69,79103.03,1.0,-0.76554,0.00012,24.5279]
[1778855709067,31.69,79103.03,1.0,-0.76554,0.00012,24.5279]
[1778855709451,31.69,79111.36,1.0,-0.76453,0.00012,24.58879]
[1778855711465,31.69,79114.8,1.0,-0.76412,0.00012,24.61363]
[1778855713210,31.69,79118.7,1.0,-0.76365,0.00012,24.64194]
[1778855713309,31.69,79118.7,1.0,-0.76365,0.00012,24.64194]
[1778855713502,31.69,79118.7,1.0,-0.76365,0.00012,24.64194]
[1778855715222,31.68,79127.42,1.0,-0.76259,0.00012,24.70523]
[1778855715494,31.68,79135.61,1.0,-0.76159,0.00012,24.7646]
[1778855717508,31.68,79139.48,1.0,-0.76113,0.00012,24.79244]
[1778855720782,31.68,79135.26,1.0,-0.76165,0.00012,24.76131]
[1778855720808,31.68,79135.26,1.0,-0.76165,0.00012,24.76131]
[1778855721588,31.68,79135.26,1.0,-0.76165,0.00012,24.76131]
[1778855721590,31.68,79132.1,1.0,-0.76204,0.00012,24.7382]
[1778855723550,31.68,79130.91,1.0,-0.76219,0.00012,24.72903]
[1778855724557,31.68,79128.64,1.0,-0.76248,0.00012,24.71219]
[1778855724959,31.68,79128.64,1.0,-0.76248,0.00012,24.71219]
[1778855725564,31.68,79125.91,1.0,-0.76281,0.00012,24.69198]
[1778855726571,31.68,79123.36,1.0,-0.76313,0.00012,24.67309]
[1778855727582,31.68,79138.92,1.0,-0.76123,0.00012,24.78605]
[1778855728587,31.68,79152.03,1.0,-0.75963,0.00012,24.88109]
[1778855729594,31.68,79155.56,1.0,-0.7592,0.00012,24.9065]
[1778855730601,31.68,79156.02,1.0,-0.75914,0.00012,24.90958]
[1778855732615,31.68,79159.95,1.0,-0.75869,0.00012,24.93394]
[1778855735636,31.67,79157.62,1.0,-0.75899,0.00012,24.91625]
[1778855737650,31.67,79155.31,1.0,-0.75929,0.00012,24.89899]
[1778855738657,31.67,79160.12,1.0,-0.7587,0.00012,24.93351]
[1778855739065,31.67,79160.12,1.0,-0.7587,0.00012,24.93351]
[1778855739664,31.67,79163.39,1.0,-0.7583,0.00012,24.95689]
[1778855741678,31.67,79160.83,1.0,-0.75863,0.00012,24.93782]
[1778855742685,31.67,79166.63,1.0,-0.75792,0.00012,24.97939]
[1778855743693,31.67,79169.18,1.0,-0.75761,0.00012,24.99751]
[1778855745708,31.67,79174.91,1.0,-0.75691,0.00012,25.03814]
[1778855747722,31.66,79178.31,1.0,-0.75651,0.00012,25.0619]
[1778855749063,31.66,79178.31,1.0,-0.75651,0.00012,25.0619]
[1778855749162,31.66,79177.09,1.0,-0.75667,0.00012,25.05233]
[1778855753766,31.66,79181.28,1.0,-0.75619,0.00012,25.0806]
[1778855754773,31.66,79183.7,1.0,-0.75589,0.00012,25.09775]
[1778855756787,31.66,79185.69,1.0,-0.75565,0.00012,25.11151]
[1778855757794,31.66,79181.78,1.0,-0.75614,0.00012,25.08312]
[1778855758801,31.65,79175.48,1.0,-0.75693,0.00012,25.03753]
[1778855759808,31.65,79173.07,1.0,-0.75723,0.00012,25.01996]
[1778855760817,31.65,79167.78,1.0,-0.75789,0.00012,24.98145]
[1778855761824,31.65,79154.99,1.0,-0.75947,0.00012,24.88866]
[1778855762834,31.65,79161.06,1.0,-0.75872,0.00012,24.93259]
[1778855763838,31.65,79172.31,1.0,-0.75734,0.00012,25.01336]
[1778855764845,31.65,79171.94,1.0,-0.75739,0.00012,25.01035]
[1778855765852,31.65,79167.13,1.0,-0.75799,0.00012,24.97538]
[1778855766859,31.65,79168.81,1.0,-0.75779,0.00012,24.98727]
[1778855768873,31.65,79163.97,1.0,-0.7584,0.00012,24.95169]
[1778855769880,31.65,79160.93,1.0,-0.75878,0.00012,24.92944]
[1778855770887,31.65,79154.41,1.0,-0.75959,0.00012,24.88189]
[1778855771894,31.65,79142.46,1.0,-0.76106,0.00012,24.79486]
[1778855772901,31.64,79139.87,1.0,-0.76138,0.00012,24.77582]
[1778855773915,31.64,79132.69,1.0,-0.76226,0.00012,24.72355]
[1778855774922,31.64,79139.45,1.0,-0.76144,0.00012,24.77232]
[1778855775929,31.64,79149.1,1.0,-0.76026,0.00012,24.84229]
[1778855776936,31.64,79159.9,1.0,-0.75893,0.00012,24.92034]
[1778855777945,31.64,79158.44,1.0,-0.75912,0.00012,24.90947]
[1778855779958,31.64,79159.9,1.0,-0.75895,0.00012,24.91947]
[1778855781972,31.64,79161.52,1.0,-0.75876,0.00012,24.9306]
[1778855783986,31.64,79159.81,1.0,-0.75898,0.00012,24.91764]
[1778855784810,31.64,79159.81,1.0,-0.75898,0.00012,24.91764]
[1778855784851,31.64,79159.81,1.0,-0.75898,0.00012,24.91764]
[1778855785058,31.64,79159.81,1.0,-0.75898,0.00012,24.91764]
[1778855785159,31.64,79158.16,1.0,-0.75919,0.00012,24.90541]
[1778855787007,31.64,79162.01,1.0,-0.75872,0.00012,24.93275]
[1778855792049,31.63,79164.93,1.0,-0.75841,0.00012,24.94893]
[1778855793721,31.63,79164.93,1.0,-0.75841,0.00012,24.94893]
[1778855793732,31.63,79164.34,1.0,-0.75849,0.00012,24.94438]
[1778855793773,31.63,79164.34,1.0,-0.75849,0.00012,24.94438]
[1778855793809,31.63,79164.34,1.0,-0.75849,0.00012,24.94438]
[1778855794063,31.63,79164.61,1.0,-0.75846,0.00012,24.94605]
[1778855795070,31.63,79161.41,1.0,-0.75886,0.00012,24.92261]
[1778855796077,31.63,79158.74,1.0,-0.75919,0.00012,24.90302]
[1778855797084,31.63,79156.87,1.0,-0.75943,0.00012,24.88923]
[1778855798091,31.63,79154.81,1.0,-0.75969,0.00012,24.87407]
[1778855799098,31.63,79157.68,1.0,-0.75934,0.00012,24.89467]
[1778855799884,31.63,79157.68,1.0,-0.75934,0.00012,24.89467]
[1778855799934,31.63,79157.68,1.0,-0.75934,0.00012,24.89467]
[1778855800057,31.63,79157.68,1.0,-0.75934,0.00012,24.89467]
[1778855800105,31.63,79159.33,1.0,-0.75914,0.00012,24.9064]
[1778855801112,31.63,79157.48,1.0,-0.75937,0.00012,24.89275]
[1778855802119,31.63,79148.13,1.0,-0.76052,0.00012,24.82468]
[1778855803126,31.63,79138.96,1.0,-0.76165,0.00012,24.75783]
[1778855804133,31.63,79132.33,1.0,-0.76246,0.00012,24.7094]
[1778855805140,31.63,79128.02,1.0,-0.76299,0.00012,24.67769]
[1778855806147,31.62,79118.86,1.0,-0.76412,0.00012,24.6105]
[1778855807154,31.62,79115.04,1.0,-0.76458,0.00012,24.58239]
[1778855809168,31.62,79116.5,1.0,-0.76441,0.00012,24.59284]
[1778855810175,31.62,79118.82,1.0,-0.76413,0.00012,24.60969]
[1778855811182,31.62,79123.28,1.0,-0.76359,0.00012,24.64216]
[1778855811971,31.62,79123.28,1.0,-0.76359,0.00012,24.64216]
[1778855812615,31.62,79126.43,1.0,-0.76321,0.00012,24.66499]
[1778855813413,31.62,79128.86,1.0,-0.76291,0.00012,24.68252]
[1778855814205,31.62,79131.21,1.0,-0.76263,0.00012,24.69944]
[1778855815212,31.62,79137.97,1.0,-0.76181,0.00012,24.74847]
[1778855817226,31.62,79136.14,1.0,-0.76204,0.00012,24.73452]
[1778855819240,31.62,79139.48,1.0,-0.76164,0.00012,24.75851]
[1778855819778,31.62,79139.48,1.0,-0.76164,0.00012,24.75851]
[1778855819809,31.62,79139.48,1.0,-0.76164,0.00012,24.75851]
[1778855820075,31.62,79139.48,1.0,-0.76164,0.00012,24.75851]
[1778855820247,31.62,79141.36,1.0,-0.76141,0.00012,24.77201]
[1778855822293,31.62,79142.05,1.0,-0.76133,0.00012,24.77681]
[1778855822309,31.62,79142.05,1.0,-0.76133,0.00012,24.77681]
[1778855822394,31.62,79139.0,1.0,-0.76171,0.00012,24.75438]
[1778855824275,31.62,79147.77,1.0,-0.76064,0.00012,24.8178]
[1778855825286,31.62,79155.08,1.0,-0.75975,0.00012,24.87062]
[1778855826292,31.61,79160.51,1.0,-0.75914,0.00012,24.90675]
[1778855827299,31.61,79158.74,1.0,-0.75936,0.00012,24.89356]
[1778855829313,31.6,79153.44,1.0,-0.76008,0.00012,24.85141]
[1778855830320,31.59,79151.63,1.0,-0.76035,0.00012,24.83536]
[1778855831330,31.58,79148.33,1.0,-0.76081,0.00012,24.80865]
[1778855832335,31.58,79144.84,1.0,-0.76124,0.00012,24.78299]
[1778855833342,31.58,79143.32,1.0,-0.76143,0.00012,24.7717]
[1778855834349,31.58,79138.22,1.0,-0.76209,0.00012,24.73247]
[1778855835356,31.58,79134.59,1.0,-0.76254,0.00012,24.70579]
[1778855836363,31.58,79127.82,1.0,-0.76337,0.00012,24.65602]
[1778855837370,31.58,79122.09,1.0,-0.76408,0.00012,24.61383]
[1778855838377,31.58,79120.64,1.0,-0.76426,0.00012,24.60293]
[1778855840391,31.57,79122.49,1.0,-0.76404,0.00012,24.61595]
[1778855842405,31.57,79121.32,1.0,-0.76419,0.00012,24.60681]
[1778855844419,31.57,79120.29,1.0,-0.76433,0.00012,24.59871]
[1778855845969,31.57,79119.91,1.0,-0.76438,0.00012,24.59567]
[1778855846012,31.57,79119.91,1.0,-0.76438,0.00012,24.59567]
[1778855846060,31.57,79119.91,1.0,-0.76438,0.00012,24.59567]
[1778855846435,31.57,79115.35,1.0,-0.76494,0.00012,24.56195]
[1778855847442,31.57,79114.11,1.0,-0.76509,0.00012,24.55263]
[1778855848454,31.57,79117.04,1.0,-0.76474,0.00012,24.57393]
[1778855849471,31.57,79123.46,1.0,-0.76396,0.00012,24.62079]
[1778855850466,31.57,79126.77,1.0,-0.76356,0.00012,24.64476]
[1778855851473,31.57,79127.73,1.0,-0.76347,0.00012,24.64795]
[1778855853371,31.57,79128.35,1.0,-0.7634,0.00012,24.65218]
[1778855853423,31.57,79128.35,1.0,-0.7634,0.00012,24.65218]
[1778855853558,31.57,79128.35,1.0,-0.7634,0.00012,24.65218]
[1778855853659,31.56,79127.16,1.0,-0.7636,0.00012,24.64037]
[1778855855501,31.55,79131.97,1.0,-0.76311,0.00012,24.66975]
[1778855856508,31.54,79136.59,1.0,-0.76255,0.00012,24.70323]
[1778855857515,31.54,79138.35,1.0,-0.76234,0.00012,24.71583]
[1778855858522,31.54,79141.95,1.0,-0.76191,0.00012,24.74185]
[1778855859529,31.54,79148.04,1.0,-0.76116,0.00012,24.78598]
[1778855860536,31.54,79149.85,1.0,-0.76098,0.00012,24.79695]
[1778855861543,31.54,79144.34,1.0,-0.76166,0.00012,24.75652]
[1778855862550,31.53,79139.14,1.0,-0.76236,0.00012,24.71527]
[1778855863557,31.53,79134.61,1.0,-0.76292,0.00012,24.68184]
[1778855864729,31.53,79134.61,1.0,-0.76292,0.00012,24.68184]
[1778855864781,31.53,79134.61,1.0,-0.76292,0.00012,24.68184]
[1778855864808,31.53,79134.61,1.0,-0.76292,0.00012,24.68184]
[1778855865571,31.53,79133.93,1.0,-0.76301,0.00012,24.67637]
[1778855867585,31.53,79132.34,1.0,-0.76321,0.00012,24.66423]
[1778855868593,31.53,79130.95,1.0,-0.76339,0.00012,24.65381]
[1778855869940,31.52,79129.99,1.0,-0.76351,0.00012,24.64655]
[1778855870061,31.52,79129.99,1.0,-0.76351,0.00012,24.64655]
[1778855870111,31.52,79129.99,1.0,-0.76351,0.00012,24.64655]
[1778855870308,31.52,79129.99,1.0,-0.76351,0.00012,24.64655]
[1778855870606,31.52,79122.58,1.0,-0.76442,0.00012,24.59197]
[1778855871613,31.52,79119.6,1.0,-0.76481,0.00012,24.56863]
[1778855872620,31.52,79118.83,1.0,-0.76492,0.00012,24.56183]
[1778855875641,31.51,79117.91,1.0,-0.76511,0.00012,24.55079]
[1778855877196,31.5,79118.04,1.0,-0.76513,0.00012,24.54963]
[1778855877248,31.5,79118.04,1.0,-0.76513,0.00012,24.54963]
[1778855877312,31.5,79118.04,1.0,-0.76513,0.00012,24.54963]
[1778855877656,31.5,79114.54,1.0,-0.76559,0.00012,24.52179]
[1778855878663,31.5,79109.36,1.0,-0.76622,0.00012,24.48342]
[1778855879670,31.5,79106.58,1.0,-0.76657,0.00012,24.46277]
[1778855880677,31.5,79101.56,1.0,-0.76718,0.00012,24.42557]
[1778855883698,31.5,79103.88,1.0,-0.76691,0.00012,24.44212]
[1778855884705,31.5,79105.44,1.0,-0.76672,0.00012,24.45339]
[1778855885712,31.49,79095.07,1.0,-0.76798,0.00012,24.37646]
[1778855886720,31.49,79095.07,1.0,-0.76798,0.00012,24.37646]
[1778855886751,31.49,79095.07,1.0,-0.76798,0.00012,24.37646]
[1778855886808,31.49,79095.07,1.0,-0.76798,0.00012,24.37646]
[1778855886822,31.49,79093.41,1.0,-0.76819,0.00012,24.364]
[1778855890747,31.49,79098.58,1.0,-0.76757,0.00012,24.40159]
[1778855891943,31.49,79099.18,1.0,-0.7675,0.00012,24.40584]
[1778855891988,31.49,79099.18,1.0,-0.7675,0.00012,24.40584]
[1778855892062,31.49,79099.18,1.0,-0.7675,0.00012,24.40584]
[1778855892761,31.49,79098.35,1.0,-0.76761,0.00012,24.39951]
[1778855894775,31.49,79104.6,1.0,-0.76685,0.00012,24.44535]
[1778855895782,31.49,79113.18,1.0,-0.76581,0.00012,24.50848]
[1778855897163,31.49,79113.35,1.0,-0.76579,0.00012,24.50968]
[1778855897214,31.49,79113.35,1.0,-0.76579,0.00012,24.50968]
[1778855897310,31.49,79113.35,1.0,-0.76579,0.00012,24.50968]
[1778855897796,31.49,79110.26,1.0,-0.76617,0.00012,24.48677]
[1778855898803,31.49,79112.22,1.0,-0.76594,0.00012,24.50112]
[1778855899810,31.49,79114.78,1.0,-0.76562,0.00012,24.5199]
[1778855900817,31.49,79116.52,1.0,-0.76541,0.00012,24.53262]
[1778855901425,31.49,79116.52,1.0,-0.76541,0.00012,24.53262]
[1778855901476,31.49,79116.52,1.0,-0.76541,0.00012,24.53262]
[1778855901573,31.49,79116.52,1.0,-0.76541,0.00012,24.53262]
[1778855901824,31.49,79117.15,1.0,-0.76534,0.00012,24.53714]
[1778855902831,31.49,79116.47,1.0,-0.76542,0.00012,24.532]
[1778855903838,31.49,79110.97,1.0,-0.7661,0.00012,24.49133]
[1778855904845,31.49,79113.17,1.0,-0.76583,0.00012,24.50742]
[1778855905734,31.49,79113.17,1.0,-0.76583,0.00012,24.50742]
[1778855905786,31.49,79113.17,1.0,-0.76583,0.00012,24.50742]
[1778855905810,31.49,79113.17,1.0,-0.76583,0.00012,24.50742]
[1778855905852,31.49,79115.15,1.0,-0.76559,0.00012,24.52194]
[1778855906859,31.49,79116.49,1.0,-0.76543,0.00012,24.53172]
[1778855907866,31.49,79121.46,1.0,-0.76482,0.00012,24.56821]
[1778855909575,31.49,79121.46,1.0,-0.76482,0.00012,24.56821]
[1778855909681,31.49,79121.46,1.0,-0.76482,0.00012,24.56821]
[1778855909811,31.49,79121.46,1.0,-0.76482,0.00012,24.56821]
[1778855909724,31.49,79121.46,1.0,-0.76483,0.00012,24.56794]
[1778855909884,31.49,79125.06,1.0,-0.76439,0.00012,24.59442]
[1778855912906,31.48,79126.52,1.0,-0.76428,0.00012,24.5991]
[1778855915927,31.48,79127.81,1.0,-0.76415,0.00012,24.60664]
[1778855916934,31.48,79128.84,1.0,-0.76403,0.00012,24.61411]
[1778855917941,31.48,79130.82,1.0,-0.76379,0.00012,24.62854]
[1778855920302,31.48,79131.55,1.0,-0.7637,0.00012,24.63377]
[1778855920311,31.48,79131.55,1.0,-0.7637,0.00012,24.63377]
[1778855920354,31.48,79131.55,1.0,-0.7637,0.00012,24.63377]
[1778855920677,31.48,79131.55,1.0,-0.7637,0.00012,24.63377]
[1778855920815,31.48,79131.55,1.0,-0.7637,0.00012,24.63377]
[1778855920778,31.48,79130.5,1.0,-0.76383,0.00012,24.62592]
[1778855920962,31.48,79132.07,1.0,-0.76364,0.00012,24.63732]
[1778855921969,31.47,79134.83,1.0,-0.76331,0.00012,24.65744]
[1778855922976,31.47,79136.08,1.0,-0.76315,0.00012,24.66645]
[1778855925678,31.47,79136.64,1.0,-0.76309,0.00012,24.67038]
[1778855925795,31.47,79136.64,1.0,-0.76309,0.00012,24.67038]
[1778855925809,31.47,79136.64,1.0,-0.76309,0.00012,24.67038]
[1778855925776,31.47,79137.92,1.0,-0.76294,0.00012,24.67958]
[1778855925997,31.47,79142.43,1.0,-0.76241,0.00012,24.71074]
[1778855927005,31.47,79146.14,1.0,-0.76196,0.00012,24.73769]
[1778855928014,31.47,79147.7,1.0,-0.76177,0.00012,24.74886]
[1778855933048,31.47,79149.01,1.0,-0.76163,0.00012,24.75741]
[1778855937076,31.46,79152.44,1.0,-0.76122,0.00012,24.78202]
[1778855938083,31.46,79158.74,1.0,-0.76044,0.00012,24.82789]
[1778855941104,31.46,79164.51,1.0,-0.75974,0.00012,24.86939]
[1778855942111,31.46,79167.11,1.0,-0.75942,0.00012,24.88811]
[1778855943230,31.46,79167.11,1.0,-0.75942,0.00012,24.88811]
[1778855943267,31.46,79167.11,1.0,-0.75942,0.00012,24.88811]
[1778855943315,31.46,79167.11,1.0,-0.75942,0.00012,24.88811]
[1778855943331,31.46,79167.65,1.0,-0.75936,0.00012,24.89179]
[1778855944125,31.46,79171.3,1.0,-0.75891,0.00012,24.91811]
[1778855945132,31.46,79165.3,1.0,-0.75966,0.00012,24.87413]
[1778855946139,31.46,79146.4,1.0,-0.762,0.00012,24.73568]
[1778855947419,31.46,79146.4,1.0,-0.762,0.00012,24.73568]
[1778855947445,31.46,79146.4,1.0,-0.762,0.00012,24.73568]
[1778855947565,31.46,79146.4,1.0,-0.762,0.00012,24.73568]
[1778855947588,31.46,79142.91,1.0,-0.76243,0.00012,24.70989]
[1778855948153,31.46,79141.42,1.0,-0.76262,0.00012,24.69878]
[1778855949160,31.46,79139.96,1.0,-0.7628,0.00012,24.68789]
[1778855952181,31.46,79135.41,1.0,-0.76337,0.00012,24.65401]
[1778855953399,31.46,79135.41,1.0,-0.76337,0.00012,24.65401]
[1778855953564,31.46,79135.41,1.0,-0.76337,0.00012,24.65401]
[1778855953662,31.46,79135.41,1.0,-0.76337,0.00012,24.65401]
[1778855953721,31.46,79135.41,1.0,-0.76337,0.00012,24.65401]
[1778855953809,31.46,79135.41,1.0,-0.76337,0.00012,24.65401]
[1778855953813,31.46,79133.89,1.0,-0.76356,0.00012,24.64271]
[1778855954195,31.46,79132.57,1.0,-0.76372,0.00012,24.6329]
[1778855955202,31.46,79128.43,1.0,-0.76423,0.00012,24.60221]
[1778855956209,31.45,79126.67,1.0,-0.76445,0.00012,24.58906]
[1778855957216,31.45,79133.64,1.0,-0.7636,0.00012,24.64013]
[1778855958223,31.45,79142.51,1.0,-0.76252,0.00012,24.70502]
[1778855959755,31.45,79142.51,1.0,-0.76252,0.00012,24.70502]
[1778855959796,31.45,79142.51,1.0,-0.76252,0.00012,24.70502]
[1778855959812,31.45,79142.51,1.0,-0.76252,0.00012,24.70502]
[1778855959897,31.45,79150.42,1.0,-0.76155,0.00012,24.76276]
[1778855960237,31.45,79153.14,1.0,-0.76121,0.00012,24.7824]
[1778855961244,31.45,79146.71,1.0,-0.76201,0.00012,24.73506]
[1778855962251,31.45,79143.94,1.0,-0.76236,0.00012,24.71453]
[1778855964265,31.45,79138.55,1.0,-0.76303,0.00012,24.67459]
[1778855965113,31.45,79138.55,1.0,-0.76303,0.00012,24.67459]
[1778855965141,31.45,79138.55,1.0,-0.76303,0.00012,24.67459]
[1778855965314,31.45,79138.55,1.0,-0.76303,0.00012,24.67459]
[1778855965409,31.45,79140.67,1.0,-0.76277,0.00012,24.68999]
[1778855966279,31.45,79143.12,1.0,-0.76247,0.00012,24.70779]
[1778855967286,31.45,79145.31,1.0,-0.7622,0.00012,24.72365]
[1778855968293,31.45,79143.8,1.0,-0.76239,0.00012,24.71237]
[1778855969300,31.45,79141.77,1.0,-0.76265,0.00012,24.69728]
[1778855971931,31.45,79141.63,1.0,-0.76269,0.00012,24.69236]
[1778855971982,31.45,79141.63,1.0,-0.76269,0.00012,24.69236]
[1778855972061,31.45,79141.63,1.0,-0.76269,0.00012,24.69236]
[1778855972336,31.45,79141.17,1.0,-0.76275,0.00012,24.6888]
[1778855974348,31.45,79139.07,1.0,-0.76302,0.00012,24.67306]
[1778855977369,31.45,79140.89,1.0,-0.7628,0.00012,24.68595]
[1778855980729,31.44,79140.47,1.0,-0.76286,0.00012,24.68254]
[1778855980783,31.44,79140.47,1.0,-0.76286,0.00012,24.68254]
[1778855980810,31.44,79140.47,1.0,-0.76286,0.00012,24.68254]
[1778855980884,31.44,79140.52,1.0,-0.76285,0.00012,24.68274]
[1778855981397,31.44,79136.44,1.0,-0.76336,0.00012,24.65262]
[1778855982404,31.44,79137.58,1.0,-0.76324,0.00012,24.65973]
[1778855985425,31.43,79141.23,1.0,-0.76284,0.00012,24.68376]
[1778855987282,31.43,79142.39,1.0,-0.7627,0.00012,24.69211]
[1778855987312,31.43,79142.39,1.0,-0.7627,0.00012,24.69211]
[1778855987891,31.43,79142.3,1.0,-0.76271,0.00012,24.69128]
[1778855988513,31.43,79142.3,1.0,-0.76271,0.00012,24.69128]
[1778855988614,31.43,79137.31,1.0,-0.76333,0.00012,24.65446]
[1778855989454,31.43,79134.34,1.0,-0.7637,0.00012,24.6325]
[1778855990461,31.43,79136.98,1.0,-0.76337,0.00012,24.65181]
[1778855991064,31.43,79136.98,1.0,-0.76337,0.00012,24.65181]
[1778855991468,31.43,79137.78,1.0,-0.76328,0.00012,24.65756]
[1778855993482,31.43,79136.57,1.0,-0.76343,0.00012,24.6484]
[1778855996720,31.43,79137.31,1.0,-0.76335,0.00012,24.6536]
[1778855996772,31.43,79137.31,1.0,-0.76335,0.00012,24.6536]
[1778855996811,31.43,79137.31,1.0,-0.76335,0.00012,24.6536]
[1778855996873,31.43,79138.0,1.0,-0.76326,0.00012,24.65854]
[1778855998517,31.43,79135.85,1.0,-0.76353,0.00012,24.64247]
[1778855999524,31.43,79134.13,1.0,-0.76374,0.00012,24.6297]
[1778856000725,31.43,79134.13,1.0,-0.76374,0.00012,24.6297]
[1778856000808,31.43,79134.13,1.0,-0.76374,0.00012,24.6297]
[1778856000910,31.43,79130.82,1.0,-0.76415,0.00012,24.60524]
[1778856001098,31.43,79130.82,1.0,-0.76415,0.00012,24.60524]
[1778856001538,31.43,79129.21,1.0,-0.76435,0.00012,24.59323]
[1778856002545,31.43,79136.33,1.0,-0.76348,0.00012,24.64548]
[1778856003398,31.43,79136.33,1.0,-0.76348,0.00012,24.64548]
[1778856003455,31.43,79136.33,1.0,-0.76348,0.00012,24.64548]
[1778856003511,31.43,79136.33,1.0,-0.76348,0.00012,24.64548]
[1778856003552,31.43,79137.93,1.0,-0.76329,0.00012,24.65714]
[1778856004559,31.43,79140.92,1.0,-0.76292,0.00012,24.67899]
[1778856005566,31.43,79142.17,1.0,-0.76277,0.00012,24.68803]
[1778856006573,31.43,79144.34,1.0,-0.76251,0.00012,24.70381]
[1778856007064,31.43,79144.34,1.0,-0.76251,0.00012,24.70381]
[1778856008602,31.43,79143.03,1.0,-0.76267,0.00012,24.69386]
[1778856009580,31.43,79143.03,1.0,-0.76267,0.00012,24.69386]
[1778856014646,31.42,79143.54,1.0,-0.76263,0.00012,24.69653]
[1778856015651,31.42,79142.24,1.0,-0.76279,0.00012,24.68676]
[1778856018672,31.42,79145.29,1.0,-0.76243,0.00012,24.7085]
[1778856022703,31.4,79148.07,1.0,-0.76225,0.00012,24.71971]
[1778856023710,31.39,79150.98,1.0,-0.76193,0.00012,24.73872]
[1778856024717,31.39,79152.6,1.0,-0.76173,0.00012,24.75035]
[1778856025724,31.39,79149.18,1.0,-0.76216,0.00012,24.72499]
[1778856026077,31.39,79149.18,1.0,-0.76216,0.00012,24.72499]
[1778856026120,31.39,79149.18,1.0,-0.76216,0.00012,24.72499]
[1778856026731,31.39,79150.63,1.0,-0.76199,0.00012,24.7354]
[1778856027062,31.39,79150.63,1.0,-0.76199,0.00012,24.7354]
[1778856030759,31.39,79148.45,1.0,-0.76231,0.00012,24.71646]
[1778856032774,31.38,79149.72,1.0,-0.76221,0.00012,24.7199]
[1778856034788,31.37,79146.49,1.0,-0.76265,0.00012,24.6939]
[1778856036802,31.37,79148.83,1.0,-0.76243,0.00012,24.70737]
[1778856037809,31.37,79152.5,1.0,-0.76198,0.00012,24.73414]
[1778856040830,31.36,79153.86,1.0,-0.76182,0.00012,24.74361]
[1778856043851,31.36,79155.54,1.0,-0.76162,0.00012,24.75548]
[1778856044858,31.36,79157.93,1.0,-0.76133,0.00012,24.77285]
[1778856045865,31.36,79156.03,1.0,-0.76157,0.00012,24.75873]
[1778856050901,31.36,79156.22,1.0,-0.76156,0.00012,24.75925]
[1778856053938,31.36,79163.57,1.0,-0.76066,0.00012,24.81263]
[1778856054750,31.36,79163.57,1.0,-0.76066,0.00012,24.81263]
[1778856054932,31.36,79171.79,1.0,-0.75964,0.00012,24.87261]
[1778856056946,31.36,79173.66,1.0,-0.75941,0.00012,24.88605]
[1778856058960,31.36,79180.7,1.0,-0.75854,0.00012,24.93713]
[1778856059967,31.36,79190.19,1.0,-0.75737,0.00012,25.0057]
[1778856060974,31.36,79187.12,1.0,-0.75776,0.00012,24.98325]
[1778856062988,31.35,79189.37,1.0,-0.75748,0.00012,24.99917]
[1778856063995,31.35,79193.03,1.0,-0.75703,0.00012,25.0256]
[1778856067016,31.35,79201.26,1.0,-0.75601,0.00013,25.08478]
[1778856067663,31.35,79201.26,1.0,-0.75601,0.00013,25.08478]
[1778856068023,31.35,79203.21,1.0,-0.75581,0.00013,25.09693]
[1778856069030,31.34,79197.74,1.0,-0.75654,0.00013,25.05463]
[1778856070052,31.33,79189.68,1.0,-0.75759,0.00012,24.99326]
[1778856071049,31.33,79180.83,1.0,-0.7587,0.00012,24.92849]
[1778856072056,31.33,79175.53,1.0,-0.75936,0.00012,24.88949]
[1778856074070,31.33,79171.95,1.0,-0.75981,0.00012,24.86293]
[1778856075077,31.33,79169.23,1.0,-0.76015,0.00012,24.84286]
[1778856078100,31.33,79163.48,1.0,-0.76087,0.00012,24.80035]
[1778856080113,31.33,79159.87,1.0,-0.76132,0.00012,24.77366]
[1778856081176,31.33,79159.87,1.0,-0.76132,0.00012,24.77366]
[1778856084141,31.33,79158.27,1.0,-0.76154,0.00012,24.76095]
[1778856086155,31.33,79154.65,1.0,-0.76199,0.00012,24.73402]
[1778856087162,31.33,79150.5,1.0,-0.76251,0.00012,24.70335]
[1778856090183,31.33,79146.43,1.0,-0.76302,0.00012,24.67296]
[1778856093207,31.32,79140.62,1.0,-0.76376,0.00012,24.62606]
[1778856095807,31.32,79140.19,1.0,-0.76382,0.00012,24.62274]
[1778856095907,31.32,79141.79,1.0,-0.76362,0.00012,24.6344]
[1778856096762,31.32,79146.24,1.0,-0.7631,0.00012,24.66569]
[1778856097235,31.32,79150.75,1.0,-0.76255,0.00012,24.69873]
[1778856100258,31.32,79153.42,1.0,-0.76223,0.00012,24.71773]
[1778856101264,31.32,79154.82,1.0,-0.76208,0.00012,24.727]
[1778856102271,31.31,79152.52,1.0,-0.76238,0.00012,24.70898]
[1778856103278,31.31,79144.78,1.0,-0.76335,0.00012,24.65106]
[1778856105292,31.31,79146.99,1.0,-0.76308,0.00012,24.6671]
[1778856107306,31.31,79151.61,1.0,-0.76252,0.00012,24.70084]
[1778856108811,31.31,79155.27,1.0,-0.76207,0.00012,24.72759]
[1778856111334,31.31,79159.01,1.0,-0.76161,0.00012,24.75456]
[1778856113039,31.31,79160.75,1.0,-0.7614,0.00012,24.7672]
[1778856118383,31.31,79162.26,1.0,-0.76123,0.00012,24.77732]
[1778856121452,31.3,79162.65,1.0,-0.76119,0.00012,24.77985]
[1778856122411,31.3,79156.03,1.0,-0.76202,0.00012,24.73083]
[1778856123418,31.3,79152.79,1.0,-0.76242,0.00012,24.70686]
[1778856125432,31.3,79155.73,1.0,-0.76206,0.00012,24.72829]
[1778856128453,31.3,79153.86,1.0,-0.7623,0.00012,24.71415]
[1778856130467,31.3,79152.1,1.0,-0.76252,0.00012,24.70098]
[1778856133488,31.3,79155.64,1.0,-0.76208,0.00012,24.72676]
[1778856134495,31.3,79160.14,1.0,-0.76153,0.00012,24.75974]
[1778856135503,31.3,79157.97,1.0,-0.7618,0.00012,24.74362]
[1778856137517,31.3,79167.61,1.0,-0.76061,0.00012,24.81416]
[1778856138524,31.3,79174.35,1.0,-0.75978,0.00012,24.86349]
[1778856139531,31.3,79179.83,1.0,-0.7591,0.00012,24.90349]
[1778856140538,31.3,79186.43,1.0,-0.75828,0.00012,24.95157]
[1778856142552,31.3,79192.06,1.0,-0.75758,0.00012,24.99235]
[1778856144566,31.3,79194.62,1.0,-0.75726,0.00012,25.01074]
[1778856146580,31.3,79197.24,1.0,-0.75694,0.00013,25.02951]
[1778856151616,31.28,79197.23,1.0,-0.75707,0.00013,25.02028]
[1778856153630,31.28,79195.3,1.0,-0.75735,0.00013,25.00414]
[1778856154777,31.28,79195.3,1.0,-0.75735,0.00013,25.00414]
[1778856154878,31.27,79190.73,1.0,-0.75795,0.00012,24.96908]
[1778856155697,31.27,79188.66,1.0,-0.75821,0.00012,24.95382]
[1778856156651,31.27,79193.53,1.0,-0.75763,0.00013,24.98756]
[1778856159672,31.25,79190.54,1.0,-0.75812,0.00012,24.9594]
[1778856160679,31.25,79194.05,1.0,-0.75768,0.00013,24.98488]
[1778856162693,31.25,79197.54,1.0,-0.75725,0.00013,25.00994]
[1778856163700,31.25,79202.18,1.0,-0.75671,0.00013,25.04155]
[1778856164707,31.25,79205.61,1.0,-0.75629,0.00013,25.06629]
[1778856168736,31.24,79208.61,1.0,-0.75593,0.00013,25.08698]
[1778856169742,31.24,79210.97,1.0,-0.75564,0.00013,25.10385]
[1778856170749,31.24,79218.95,1.0,-0.75464,0.00013,25.16164]
[1778856171756,31.24,79216.03,1.0,-0.75501,0.00013,25.14018]
[1778856174234,31.24,79215.55,1.0,-0.75508,0.00013,25.13646]
[1778856174588,31.24,79216.38,1.0,-0.75498,0.00013,25.14226]
[1778856174786,31.24,79202.77,1.0,-0.75669,0.00013,25.04321]
[1778856175790,31.24,79190.55,1.0,-0.75822,0.00012,24.95373]
[1778856176797,31.24,79203.16,1.0,-0.75665,0.00013,25.0455]
[1778856177805,31.24,79218.13,1.0,-0.75477,0.00013,25.15427]
[1778856178193,31.24,79218.13,1.0,-0.75477,0.00013,25.15427]
[1778856178811,31.24,79219.89,1.0,-0.75455,0.00013,25.16691]
[1778856182183,31.24,79217.97,1.0,-0.7548,0.00013,25.15252]
[1778856182316,31.24,79217.97,1.0,-0.7548,0.00013,25.15252]
[1778856182465,31.24,79217.97,1.0,-0.7548,0.00013,25.15252]
[1778856183166,31.24,79219.01,1.0,-0.75467,0.00013,25.15993]
[1778856183311,31.24,79219.01,1.0,-0.75467,0.00013,25.15993]
[1778856186325,31.23,79217.95,1.0,-0.75482,0.00013,25.15165]
[1778856186867,31.23,79218.3,1.0,-0.75478,0.00013,25.15393]
[1778856191902,31.23,79221.36,1.0,-0.75442,0.00013,25.17473]
[1778856194948,31.23,79219.93,1.0,-0.7546,0.00013,25.1639]
[1778856195064,31.23,79219.93,1.0,-0.7546,0.00013,25.1639]
[1778856195250,31.23,79217.27,1.0,-0.75494,0.00013,25.14436]
[1778856195910,31.23,79217.27,1.0,-0.75494,0.00013,25.14436]
[1778856196062,31.23,79217.27,1.0,-0.75494,0.00013,25.14436]
[1778856199358,31.23,79220.53,1.0,-0.75455,0.00013,25.16695]
[1778856199410,31.23,79220.53,1.0,-0.75455,0.00013,25.16695]
[1778856199559,31.23,79220.53,1.0,-0.75455,0.00013,25.16695]
[1778856202045,31.22,79221.94,1.0,-0.75439,0.00013,25.17658]
[1778856202059,31.22,79221.94,1.0,-0.75439,0.00013,25.17658]
[1778856202097,31.22,79221.94,1.0,-0.75439,0.00013,25.17658]
[1778856203634,31.22,79224.19,1.0,-0.75411,0.00013,25.19252]
[1778856203809,31.22,79224.19,1.0,-0.75411,0.00013,25.19252]
[1778856206000,31.22,79234.42,1.0,-0.75283,0.00013,25.26612]
[1778856208016,31.22,79239.65,1.0,-0.75217,0.00013,25.3036]
[1778856209023,31.22,79247.47,1.0,-0.75118,0.00013,25.35982]
[1778856210030,31.22,79253.93,1.0,-0.75036,0.00013,25.4062]
[1778856210371,31.22,79253.93,1.0,-0.75036,0.00013,25.4062]
[1778856210423,31.22,79253.93,1.0,-0.75036,0.00013,25.4062]
[1778856210559,31.22,79253.93,1.0,-0.75036,0.00013,25.4062]
[1778856211037,31.22,79253.82,1.0,-0.7504,0.00013,25.40173]
[1778856215075,31.22,79237.05,1.0,-0.75254,0.00013,25.28001]
[1778856216078,31.22,79213.98,1.0,-0.75546,0.00013,25.1125]
[1778856217085,31.22,79213.41,1.0,-0.75553,0.00013,25.10835]
[1778856219099,31.22,79209.4,1.0,-0.75604,0.00013,25.0789]
[1778856220106,31.22,79204.59,1.0,-0.75665,0.00013,25.04359]
[1778856221113,31.22,79200.62,1.0,-0.75715,0.00013,25.01442]
[1778856222120,31.22,79196.0,1.0,-0.75773,0.00013,24.98049]
[1778856224134,31.21,79190.6,1.0,-0.75841,0.00013,24.94075]
[1778856229169,31.21,79190.51,1.0,-0.75843,0.00013,24.93974]
[1778856229392,31.21,79190.51,1.0,-0.75843,0.00013,24.93974]
[1778856229443,31.21,79190.51,1.0,-0.75843,0.00013,24.93974]
[1778856229558,31.21,79190.51,1.0,-0.75843,0.00013,24.93974]
[1778856234384,31.21,79190.49,1.0,-0.75845,0.00013,24.93877]
[1778856234435,31.21,79190.49,1.0,-0.75845,0.00013,24.93877]
[1778856234572,31.21,79190.49,1.0,-0.75845,0.00013,24.93877]
[1778856240246,31.21,79188.0,1.0,-0.75877,0.00012,24.91948]
[1778856242260,31.21,79182.73,1.0,-0.75944,0.00012,24.88051]
[1778856243267,31.21,79178.26,1.0,-0.76,0.00012,24.84755]
[1778856244540,31.21,79178.26,1.0,-0.76,0.00012,24.84755]
[1778856244562,31.21,79178.26,1.0,-0.76,0.00012,24.84755]
[1778856244592,31.21,79178.26,1.0,-0.76,0.00012,24.84755]
[1778856245494,31.21,79178.15,1.0,-0.76002,0.00012,24.8463]
[1778856245574,31.21,79178.15,1.0,-0.76002,0.00012,24.8463]
[1778856249945,31.21,79174.99,1.0,-0.76042,0.00012,24.82247]
[1778856250020,31.21,79174.99,1.0,-0.76042,0.00012,24.82247]
[1778856250059,31.21,79174.99,1.0,-0.76042,0.00012,24.82247]
[1778856252330,31.2,79168.5,1.0,-0.76124,0.00012,24.77397]
[1778856253337,31.2,79163.9,1.0,-0.76182,0.00012,24.73985]
[1778856254309,31.2,79163.9,1.0,-0.76182,0.00012,24.73985]
[1778856254349,31.2,79163.9,1.0,-0.76182,0.00012,24.73985]
[1778856254563,31.2,79163.9,1.0,-0.76182,0.00012,24.73985]
[1778856254713,31.2,79163.25,1.0,-0.7619,0.00012,24.73482]
[1778856256358,31.2,79172.99,1.0,-0.7607,0.00012,24.8065]
[1778856258153,31.2,79172.99,1.0,-0.7607,0.00012,24.8065]
[1778856258204,31.2,79172.99,1.0,-0.7607,0.00012,24.8065]
[1778856258160,31.2,79178.79,1.0,-0.75997,0.00012,24.84909]
[1778856258308,31.2,79178.79,1.0,-0.75997,0.00012,24.84909]
[1778856261397,31.2,79173.04,1.0,-0.7607,0.00012,24.80644]
[1778856262696,31.2,79173.04,1.0,-0.7607,0.00012,24.80644]
[1778856262747,31.2,79173.04,1.0,-0.7607,0.00012,24.80644]
[1778856262815,31.2,79173.04,1.0,-0.7607,0.00012,24.80644]
[1778856262837,31.2,79167.04,1.0,-0.76145,0.00012,24.76193]
[1778856264342,31.2,79165.8,1.0,-0.7616,0.00012,24.75263]
[1778856264422,31.2,79165.8,1.0,-0.7616,0.00012,24.75263]
[1778856264477,31.2,79165.8,1.0,-0.7616,0.00012,24.75263]
[1778856264568,31.2,79165.8,1.0,-0.7616,0.00012,24.75263]
[1778856265425,31.2,79178.34,1.0,-0.76005,0.00012,24.84484]
[1778856267032,31.2,79178.34,1.0,-0.76005,0.00012,24.84484]
[1778856267062,31.2,79178.34,1.0,-0.76005,0.00012,24.84484]
[1778856267074,31.2,79184.08,1.0,-0.75933,0.00012,24.88685]
[1778856267313,31.2,79184.08,1.0,-0.75933,0.00012,24.88685]
[1778856272474,31.2,79180.22,1.0,-0.75985,0.00012,24.85411]
[1778856275146,31.2,79182.66,1.0,-0.75955,0.00012,24.87182]
[1778856275158,31.2,79182.66,1.0,-0.75955,0.00012,24.87182]
[1778856275314,31.2,79181.87,1.0,-0.75965,0.00012,24.86592]
[1778856280532,31.2,79182.92,1.0,-0.75953,0.00012,24.87305]
[1778856283553,31.19,79193.86,1.0,-0.75819,0.00013,24.95206]
[1778856284944,31.19,79193.86,1.0,-0.75819,0.00013,24.95206]
[1778856284957,31.19,79193.86,1.0,-0.75819,0.00013,24.95206]
[1778856285064,31.19,79193.86,1.0,-0.75819,0.00013,24.95206]
[1778856285102,31.19,79194.19,1.0,-0.75815,0.00013,24.95429]
[1778856286574,31.19,79198.6,1.0,-0.7576,0.00013,24.98633]
[1778856289214,31.19,79195.59,1.0,-0.75798,0.00013,24.96413]
[1778856288588,31.19,79191.86,1.0,-0.75845,0.00013,24.93667]
[1778856289276,31.19,79191.86,1.0,-0.75845,0.00013,24.93667]
[1778856289312,31.19,79191.86,1.0,-0.75845,0.00013,24.93667]
[1778856292616,31.19,79179.15,1.0,-0.76005,0.00012,24.84283]
[1778856294008,31.19,79179.15,1.0,-0.76005,0.00012,24.84283]
[1778856294059,31.19,79179.15,1.0,-0.76005,0.00012,24.84283]
[1778856294109,31.19,79173.87,1.0,-0.7607,0.00012,24.80392]
[1778856294311,31.19,79173.87,1.0,-0.7607,0.00012,24.80392]
[1778856294631,31.19,79179.12,1.0,-0.76005,0.00012,24.84255]
[1778856296644,31.19,79184.86,1.0,-0.75934,0.00012,24.88459]
[1778856298771,31.19,79185.76,1.0,-0.75923,0.00012,24.8911]
[1778856298816,31.19,79185.76,1.0,-0.75923,0.00012,24.8911]
[1778856298876,31.19,79185.76,1.0,-0.75923,0.00012,24.8911]
[1778856299066,31.19,79185.76,1.0,-0.75923,0.00012,24.8911]
[1778856303218,31.19,79188.61,1.0,-0.75887,0.00013,24.9119]
[1778856303245,31.19,79181.85,1.0,-0.75972,0.00012,24.86227]
[1778856303303,31.19,79181.85,1.0,-0.75972,0.00012,24.86227]
[1778856303313,31.19,79181.85,1.0,-0.75972,0.00012,24.86227]
[1778856305708,31.19,79175.3,1.0,-0.76054,0.00012,24.81393]
[1778856307722,31.19,79182.15,1.0,-0.75968,0.00012,24.86425]
[1778856308729,31.19,79189.85,1.0,-0.75873,0.00013,24.92033]
[1778856309993,31.19,79189.85,1.0,-0.75873,0.00013,24.92033]
[1778856310062,31.19,79189.85,1.0,-0.75873,0.00013,24.92033]
[1778856310207,31.19,79189.85,1.0,-0.75873,0.00013,24.92033]
[1778856310280,31.19,79189.85,1.0,-0.75873,0.00013,24.92033]
[1778856310139,31.19,79193.75,1.0,-0.75824,0.00013,24.94882]
[1778856310320,31.19,79193.75,1.0,-0.75824,0.00013,24.94882]
[1778856315778,31.18,79195.38,1.0,-0.75805,0.00013,24.95992]
[1778856317792,31.18,79188.73,1.0,-0.75889,0.00013,24.91086]
[1778856318799,31.18,79178.59,1.0,-0.76016,0.00012,24.83624]
[1778856319806,31.18,79176.79,1.0,-0.76039,0.00012,24.82282]
[1778856321738,31.18,79179.63,1.0,-0.76004,0.00012,24.84355]
[1778856321800,31.18,79179.63,1.0,-0.76004,0.00012,24.84355]
[1778856321811,31.18,79179.63,1.0,-0.76004,0.00012,24.84355]
[1778856322317,31.18,79182.42,1.0,-0.75969,0.00012,24.86389]
[1778856322562,31.18,79182.42,1.0,-0.75969,0.00012,24.86389]
[1778856322827,31.18,79170.57,1.0,-0.76117,0.00012,24.77645]
[1778856323835,31.18,79160.45,1.0,-0.76243,0.00012,24.70163]
[1778856324843,31.18,79150.76,1.0,-0.76363,0.00012,24.62989]
[1778856325858,31.18,79146.12,1.0,-0.7642,0.00012,24.59555]
[1778856327170,31.18,79146.12,1.0,-0.7642,0.00012,24.59555]
[1778856327196,31.18,79139.24,1.0,-0.76506,0.00012,24.54428]
[1778856327342,31.18,79139.24,1.0,-0.76506,0.00012,24.54428]
[1778856327568,31.18,79139.24,1.0,-0.76506,0.00012,24.54428]
[1778856327865,31.18,79126.13,1.0,-0.76667,0.00012,24.44658]
[1778856328872,31.18,79130.41,1.0,-0.76615,0.00012,24.47844]
[1778856330889,31.18,79121.02,1.0,-0.7673,0.00012,24.40827]
[1778856331896,31.18,79121.18,1.0,-0.76731,0.00012,24.40593]
[1778856333910,31.18,79126.37,1.0,-0.76667,0.00012,24.44465]
[1778856338974,31.18,79125.57,1.0,-0.76677,0.00012,24.43852]
[1778856339064,31.18,79125.57,1.0,-0.76677,0.00012,24.43852]
[1778856339611,31.18,79126.54,1.0,-0.76665,0.00012,24.44573]
[1778856342815,31.18,79127.26,1.0,-0.76656,0.00012,24.45096]
[1778856345997,31.18,79113.08,1.0,-0.76831,0.00012,24.34506]
[1778856347003,31.18,79102.58,1.0,-0.76959,0.00012,24.26624]
[1778856348012,31.18,79104.01,1.0,-0.76942,0.00012,24.27685]
[1778856350026,31.18,79109.37,1.0,-0.76877,0.00012,24.31675]
[1778856352040,31.18,79116.11,1.0,-0.76794,0.00012,24.36726]
[1778856353979,31.18,79118.6,1.0,-0.76764,0.00012,24.38587]
[1778856354026,31.18,79118.6,1.0,-0.76764,0.00012,24.38587]
[1778856354063,31.18,79118.6,1.0,-0.76764,0.00012,24.38587]
[1778856359089,31.18,79112.39,1.0,-0.7684,0.00012,24.33943]
[1778856359853,31.18,79112.39,1.0,-0.7684,0.00012,24.33943]
[1778856359995,31.18,79112.39,1.0,-0.7684,0.00012,24.33943]
[1778856360063,31.18,79112.39,1.0,-0.7684,0.00012,24.33943]
[1778856362114,31.18,79088.04,1.0,-0.77137,0.00012,24.15684]
[1778856363125,31.18,79075.6,1.0,-0.77288,0.00012,24.06316]
[1778856364132,31.18,79074.43,1.0,-0.77302,0.00012,24.05433]
[1778856367153,31.18,79080.46,1.0,-0.77229,0.00012,24.09977]
[1778856369167,31.18,79090.4,1.0,-0.77108,0.00012,24.17443]
[1778856371181,31.18,79095.58,1.0,-0.77045,0.00012,24.21343]
[1778856373090,31.18,79096.24,1.0,-0.77037,0.00012,24.2184]
[1778856373138,31.18,79096.24,1.0,-0.77037,0.00012,24.2184]
[1778856373311,31.18,79096.24,1.0,-0.77037,0.00012,24.2184]
[1778856375209,31.18,79088.99,1.0,-0.77126,0.00012,24.16381]
[1778856376620,31.18,79089.89,1.0,-0.77115,0.00012,24.17053]
[1778856376647,31.18,79089.89,1.0,-0.77115,0.00012,24.17053]
[1778856376810,31.18,79089.89,1.0,-0.77115,0.00012,24.17053]
[1778856378231,31.18,79099.06,1.0,-0.77003,0.00012,24.23926]
[1778856379237,31.18,79092.49,1.0,-0.77084,0.00012,24.18979]
[1778856382258,31.18,79096.05,1.0,-0.7704,0.00012,24.21634]
[1778856383104,31.18,79096.05,1.0,-0.7704,0.00012,24.21634]
[1778856383156,31.18,79096.05,1.0,-0.7704,0.00012,24.21634]
[1778856383309,31.18,79096.05,1.0,-0.7704,0.00012,24.21634]
[1778856383265,31.18,79102.86,1.0,-0.76957,0.00012,24.26748]
[1778856385279,31.18,79082.06,1.0,-0.77211,0.00012,24.11119]
[1778856386286,31.18,79070.73,1.0,-0.77348,0.00012,24.0258]
[1778856387293,31.18,79063.94,1.0,-0.7743,0.00012,23.97463]
[1778856389204,31.18,79066.71,1.0,-0.77396,0.00012,23.99576]
[1778856389213,31.18,79066.71,1.0,-0.77396,0.00012,23.99576]
[1778856389309,31.18,79066.71,1.0,-0.77396,0.00012,23.99576]
[1778856393727,31.18,79070.11,1.0,-0.77356,0.00012,24.01867]
[1778856393779,31.18,79070.11,1.0,-0.77356,0.00012,24.01867]
[1778856393809,31.18,79070.11,1.0,-0.77356,0.00012,24.01867]
[1778856394342,31.18,79061.85,1.0,-0.77456,0.00012,23.95623]
[1778856395349,31.18,79056.15,1.0,-0.77524,0.00012,23.9133]
[1778856397363,31.18,79062.21,1.0,-0.7745,0.00012,23.95961]
[1778856397603,31.18,79062.21,1.0,-0.7745,0.00012,23.95961]
[1778856397715,31.18,79062.21,1.0,-0.7745,0.00012,23.95961]
[1778856397809,31.18,79062.21,1.0,-0.7745,0.00012,23.95961]
[1778856398373,31.18,79049.19,1.0,-0.77607,0.00012,23.86122]
[1778856399379,31.18,79031.9,1.0,-0.77814,0.00012,23.72978]
[1778856400386,31.18,79019.2,1.0,-0.77966,0.00012,23.63307]
[1778856401393,31.18,79012.3,1.0,-0.78048,0.00012,23.58053]
[1778856405426,31.18,79005.7,1.0,-0.78126,0.00012,23.53018]
[1778856408449,31.18,78998.58,1.0,-0.7821,0.00012,23.47594]
[1778856412989,31.18,78999.3,1.0,-0.78201,0.00012,23.48198]
[1778856416504,31.19,79007.71,1.0,-0.78098,0.00012,23.54789]
[1778856418518,31.19,79014.99,1.0,-0.78011,0.00012,23.60402]
[1778856423553,31.19,79012.89,1.0,-0.78034,0.00012,23.58896]
[1778856426576,31.19,79018.87,1.0,-0.77962,0.00012,23.63514]
[1778856427583,31.19,79024.72,1.0,-0.77892,0.00012,23.6799]
[1778856428590,31.19,79031.08,1.0,-0.77816,0.00012,23.72847]
[1778856429597,31.19,79033.9,1.0,-0.77782,0.00012,23.75015]
[1778856430611,31.19,79035.9,1.0,-0.77758,0.00012,23.76553]
[1778856431614,31.19,79048.87,1.0,-0.77602,0.00012,23.86395]
[1778856432628,31.19,79053.86,1.0,-0.77541,0.00012,23.9022]
[1778856433635,31.19,79066.9,1.0,-0.77384,0.00012,24.00079]
[1778856434642,31.19,79082.48,1.0,-0.77195,0.00012,24.11849]
[1778856435649,31.19,79079.59,1.0,-0.7723,0.00012,24.09674]
[1778856436657,31.2,79075.84,1.0,-0.77275,0.00012,24.06864]
[1778856437664,31.2,79073.23,1.0,-0.77307,0.00012,24.04901]
[1778856439381,31.2,79073.23,1.0,-0.77307,0.00012,24.04901]
[1778856438671,31.2,79075.96,1.0,-0.77273,0.00012,24.06966]
[1778856439679,31.2,79074.22,1.0,-0.77294,0.00012,24.05658]
[1778856441299,31.2,79070.86,1.0,-0.77335,0.00012,24.03117]
[1778856443707,31.2,79068.41,1.0,-0.77365,0.00012,24.01281]
[1778856444714,31.2,79063.59,1.0,-0.77423,0.00012,23.97638]
[1778856445721,31.2,79067.98,1.0,-0.7737,0.00012,24.00954]
[1778856447735,31.2,79058.19,1.0,-0.77488,0.00012,23.93564]
[1778856448742,31.2,79053.63,1.0,-0.77543,0.00012,23.90118]
[1778856449749,31.2,79051.24,1.0,-0.77571,0.00012,23.88317]
[1778856450756,31.2,79035.3,1.0,-0.77763,0.00012,23.76219]
[1778856451763,31.2,79028.71,1.0,-0.77844,0.00012,23.70847]
[1778856452770,31.2,79024.64,1.0,-0.77892,0.00012,23.67752]
[1778856453778,31.2,79025.45,1.0,-0.77883,0.00012,23.68375]
[1778856454786,31.2,79028.4,1.0,-0.77847,0.00012,23.70626]
[1778856455792,31.2,79029.11,1.0,-0.77839,0.00012,23.7117]
[1778856456799,31.2,79029.79,1.0,-0.77831,0.00012,23.71691]
[1778856457806,31.2,79032.27,1.0,-0.77801,0.00012,23.73579]
[1778856458813,31.2,79031.67,1.0,-0.77808,0.00012,23.73124]
[1778856460170,31.2,79031.67,1.0,-0.77808,0.00012,23.73124]
[1778856460271,31.2,79034.16,1.0,-0.77778,0.00012,23.75018]
[1778856460827,31.2,79037.47,1.0,-0.77738,0.00012,23.77547]
[1778856461834,31.2,79036.77,1.0,-0.77747,0.00012,23.77027]
[1778856462841,31.2,79033.0,1.0,-0.77791,0.00012,23.74174]
[1778856463852,31.2,79032.48,1.0,-0.77798,0.00012,23.73778]
[1778856464857,31.2,79035.15,1.0,-0.77766,0.00012,23.75807]
[1778856465864,31.2,79028.12,1.0,-0.7785,0.00012,23.70459]
[1778856466871,31.2,79009.98,1.0,-0.78066,0.00012,23.56633]
[1778856467879,31.2,79009.24,1.0,-0.78075,0.00012,23.56084]
[1778856471906,31.2,79000.73,1.0,-0.78174,0.00012,23.49648]
[1778856473922,31.2,79002.0,1.0,-0.78159,0.00012,23.50653]
[1778856475936,31.2,78995.46,1.0,-0.78236,0.00012,23.45688]
[1778856476943,31.2,78989.52,1.0,-0.78306,0.00012,23.41162]
[1778856477950,31.2,78982.17,1.0,-0.78392,0.00012,23.35541]
[1778856478957,31.2,78975.67,1.0,-0.78468,0.00012,23.30559]
[1778856480972,31.2,78972.01,1.0,-0.78511,0.00012,23.27792]
[1778856484304,31.2,78971.95,1.0,-0.7851,0.00012,23.27805]
[1778856484408,31.2,78957.92,1.0,-0.78675,0.00012,23.17027]
[1778856485044,31.2,78960.58,1.0,-0.78643,0.00012,23.19089]
[1778856487685,31.21,78963.86,1.0,-0.78604,0.00012,23.21669]
[1778856488032,31.21,78969.18,1.0,-0.78541,0.00012,23.25782]
[1778856489039,31.21,78963.86,1.0,-0.78603,0.00012,23.21706]
[1778856489834,31.21,78963.86,1.0,-0.78603,0.00012,23.21706]
[1778856489867,31.21,78963.86,1.0,-0.78603,0.00012,23.21706]
[1778856490799,31.21,78967.28,1.0,-0.78563,0.00012,23.24358]
[1778856491053,31.21,78967.0,1.0,-0.78566,0.00012,23.2416]
[1778856492072,31.21,78964.26,1.0,-0.78598,0.00012,23.2207]
[1778856493077,31.21,78960.85,1.0,-0.78637,0.00012,23.19465]
[1778856494084,31.21,78960.05,1.0,-0.78646,0.00012,23.18872]
[1778856497105,31.21,78962.13,1.0,-0.78621,0.00012,23.20546]
[1778856498117,31.21,78963.38,1.0,-0.78606,0.00012,23.2153]
[1778856499125,31.21,78968.21,1.0,-0.78549,0.00012,23.25267]
[1778856500131,31.21,78972.73,1.0,-0.78495,0.00012,23.28773]
[1778856501138,31.21,78969.29,1.0,-0.78536,0.00012,23.26146]
[1778856502145,31.21,78960.41,1.0,-0.78639,0.00012,23.19334]
[1778856503152,31.21,78958.59,1.0,-0.7866,0.00012,23.1796]
[1778856506173,31.21,78965.76,1.0,-0.78575,0.00012,23.23564]
[1778856508187,31.22,78962.2,1.0,-0.78616,0.00012,23.20869]
[1778856509197,31.22,78967.3,1.0,-0.78556,0.00012,23.24817]
[1778856510203,31.22,78980.72,1.0,-0.78397,0.00012,23.35158]
[1778856511210,31.22,78983.52,1.0,-0.78366,0.00012,23.36959]
[1778856512217,31.22,78985.3,1.0,-0.78345,0.00012,23.38341]
[1778856513224,31.22,78987.68,1.0,-0.78317,0.00012,23.4018]
[1778856516245,31.22,78989.76,1.0,-0.78292,0.00012,23.41812]
[1778856517252,31.22,78986.42,1.0,-0.78331,0.00012,23.39263]
[1778856518264,31.22,78977.3,1.0,-0.78438,0.00012,23.32283]
[1778856519271,31.22,78969.86,1.0,-0.78525,0.00012,23.2659]
[1778856520278,31.22,78964.87,1.0,-0.78583,0.00012,23.22782]
[1778856521285,31.22,78960.53,1.0,-0.78634,0.00012,23.19464]
[1778856522299,31.22,78957.42,1.0,-0.7867,0.00012,23.17096]
[1778856523304,31.22,78947.36,1.0,-0.78787,0.00012,23.09355]
[1778856524311,31.22,78943.93,1.0,-0.78827,0.00012,23.06731]
[1778856526328,31.22,78934.36,1.0,-0.78937,0.00012,22.99389]
[1778856529251,31.22,78932.97,1.0,-0.78953,0.00012,22.98353]
[1778856530067,31.22,78932.13,1.0,-0.78962,0.00012,22.97723]
[1778856532369,31.23,78941.99,1.0,-0.78846,0.00012,23.05425]
[1778856533376,31.23,78947.27,1.0,-0.78784,0.00012,23.09536]
[1778856534383,31.23,78951.96,1.0,-0.78729,0.00012,23.13184]
[1778856535390,31.23,78964.66,1.0,-0.7858,0.00012,23.22987]
[1778856536397,31.23,78971.5,1.0,-0.785,0.00012,23.28259]
[1778856537405,31.23,78972.44,1.0,-0.78488,0.00012,23.28991]
[1778856542439,31.23,78971.44,1.0,-0.78499,0.00012,23.28271]
[1778856543390,31.23,78971.44,1.0,-0.78499,0.00012,23.28271]
[1778856543446,31.23,78970.32,1.0,-0.78512,0.00012,23.27424]
[1778856544074,31.23,78970.32,1.0,-0.78512,0.00012,23.27424]
[1778856544453,31.23,78973.36,1.0,-0.78476,0.00012,23.29777]
[1778856546467,31.23,78974.31,1.0,-0.78465,0.00012,23.30537]
[1778856549488,31.23,78977.86,1.0,-0.78422,0.00012,23.33305]
[1778856550495,31.23,78981.21,1.0,-0.78382,0.00012,23.3591]
[1778856552509,31.23,78986.21,1.0,-0.78322,0.00012,23.39807]
[1778856553516,31.23,78979.72,1.0,-0.78398,0.00012,23.34863]
[1778856554523,31.23,78981.85,1.0,-0.78373,0.00012,23.36531]
[1778856555530,31.24,78978.87,1.0,-0.78407,0.00012,23.34279]
[1778856556537,31.24,78981.55,1.0,-0.78375,0.00012,23.36369]
[1778856557544,31.24,78987.9,1.0,-0.783,0.00012,23.41265]
[1778856558551,31.24,78989.43,1.0,-0.78281,0.00012,23.42464]
[1778856559558,31.24,78995.26,1.0,-0.78212,0.00012,23.46948]
[1778856561572,31.24,78989.08,1.0,-0.78284,0.00012,23.42269]
[1778856562579,31.24,78985.8,1.0,-0.78322,0.00012,23.39778]
[1778856563586,31.24,78983.12,1.0,-0.78354,0.00012,23.37752]
[1778856564597,31.24,78977.29,1.0,-0.78422,0.00012,23.33314]
[1778856565600,31.24,78971.92,1.0,-0.78485,0.00012,23.2921]
[1778856566607,31.24,78968.0,1.0,-0.7853,0.00012,23.26222]
[1778856567614,31.24,78972.29,1.0,-0.7848,0.00012,23.29541]
[1778856568623,31.24,78973.5,1.0,-0.78465,0.00012,23.30498]
[1778856569630,31.24,78971.81,1.0,-0.78484,0.00012,23.29227]
[1778856571644,31.24,78972.93,1.0,-0.78473,0.00012,23.29777]
[1778856572651,31.24,78970.06,1.0,-0.78506,0.00012,23.276]
[1778856573658,31.24,78968.78,1.0,-0.78521,0.00012,23.26642]
[1778856574665,31.25,78967.7,1.0,-0.78533,0.00012,23.2584]
[1778856575672,31.25,78969.07,1.0,-0.78516,0.00012,23.26921]
[1778856576679,31.25,78971.63,1.0,-0.78486,0.00012,23.28915]
[1778856577686,31.25,78980.69,1.0,-0.78379,0.00012,23.35889]
[1778856578693,31.25,78985.94,1.0,-0.78316,0.00012,23.3995]
[1778856580707,31.25,78984.39,1.0,-0.78333,0.00012,23.38827]
[1778856581596,31.25,78984.39,1.0,-0.78333,0.00012,23.38827]
[1778856581808,31.25,78984.39,1.0,-0.78333,0.00012,23.38827]
[1778856581862,31.25,78984.39,1.0,-0.78333,0.00012,23.38827]
[1778856582007,31.25,78984.39,1.0,-0.78333,0.00012,23.38827]
[1778856582063,31.25,78984.39,1.0,-0.78333,0.00012,23.38827]
[1778856582153,31.25,78985.89,1.0,-0.78315,0.00012,23.40035]
[1778856585744,31.25,78990.19,1.0,-0.78263,0.00012,23.43413]
[1778856586751,31.25,78998.42,1.0,-0.78165,0.00012,23.4973]
[1778856587758,31.25,78999.93,1.0,-0.78147,0.00012,23.50911]
[1778856588765,31.25,79005.01,1.0,-0.78086,0.00012,23.54826]
[1778856590780,31.26,79001.39,1.0,-0.78128,0.00012,23.52108]
[1778856591787,31.26,78998.57,1.0,-0.78161,0.00012,23.49974]
[1778856592795,31.26,78993.34,1.0,-0.78223,0.00012,23.46001]
[1778856594808,31.26,78992.09,1.0,-0.78237,0.00012,23.45097]
[1778856595815,31.26,78993.48,1.0,-0.7822,0.00012,23.46185]
[1778856597199,31.26,78993.48,1.0,-0.7822,0.00012,23.46185]
[1778856597308,31.26,78993.48,1.0,-0.7822,0.00012,23.46185]
[1778856597332,31.26,78993.48,1.0,-0.7822,0.00012,23.46185]
[1778856597373,31.26,78995.13,1.0,-0.782,0.00012,23.4747]
[1778856597973,31.26,78995.13,1.0,-0.782,0.00012,23.4747]
[1778856598062,31.26,78995.13,1.0,-0.782,0.00012,23.4747]
[1778856598075,31.26,78994.15,1.0,-0.78211,0.00012,23.46744]
[1778856601857,31.26,78989.77,1.0,-0.78261,0.00012,23.43506]
[1778856602864,31.26,78986.48,1.0,-0.78299,0.00012,23.41018]
[1778856603871,31.26,78981.32,1.0,-0.7836,0.00012,23.3707]
[1778856604880,31.26,78975.21,1.0,-0.78431,0.00012,23.32457]
[1778856605886,31.26,78969.92,1.0,-0.78492,0.00012,23.28443]
[1778856606893,31.26,78967.7,1.0,-0.78518,0.00012,23.26786]
[1778856607900,31.27,78965.42,1.0,-0.78544,0.00012,23.25085]
[1778856608907,31.27,78966.32,1.0,-0.78532,0.00012,23.25825]
[1778856609914,31.27,78970.1,1.0,-0.78487,0.00012,23.28773]
[1778856610921,31.27,78972.83,1.0,-0.78455,0.00012,23.30895]
[1778856611928,31.27,78975.25,1.0,-0.78426,0.00012,23.32775]
[1778856612935,31.27,78972.7,1.0,-0.78455,0.00012,23.30845]
[1778856613942,31.27,78970.29,1.0,-0.78483,0.00012,23.29023]
[1778856614949,31.27,78968.7,1.0,-0.78502,0.00012,23.27832]
[1778856616229,31.27,78968.7,1.0,-0.78502,0.00012,23.27832]
[1778856616281,31.27,78968.7,1.0,-0.78502,0.00012,23.27832]
[1778856616308,31.27,78968.7,1.0,-0.78502,0.00012,23.27832]
[1778856616330,31.27,78968.01,1.0,-0.78509,0.00012,23.27332]
[1778856617970,31.27,78967.18,1.0,-0.78518,0.00012,23.26755]
[1778856618977,31.27,78968.98,1.0,-0.78496,0.00012,23.28166]
[1778856619984,31.27,78976.29,1.0,-0.7841,0.00012,23.33796]
[1778856621818,31.27,78976.55,1.0,-0.78407,0.00012,23.34017]
[1778856621870,31.27,78976.55,1.0,-0.78407,0.00012,23.34017]
[1778856622067,31.27,78976.55,1.0,-0.78407,0.00012,23.34017]
[1778856622168,31.27,78974.23,1.0,-0.78434,0.00012,23.32261]
[1778856623006,31.27,78965.24,1.0,-0.78539,0.00012,23.25386]
[1778856624015,31.28,78964.05,1.0,-0.78552,0.00012,23.24497]
[1778856625021,31.28,78965.32,1.0,-0.78537,0.00012,23.25497]
[1778856627718,31.28,78965.08,1.0,-0.78539,0.00012,23.25361]
[1778856627769,31.28,78965.08,1.0,-0.78539,0.00012,23.25361]
[1778856627808,31.28,78965.08,1.0,-0.78539,0.00012,23.25361]
[1778856628042,31.28,78963.3,1.0,-0.7856,0.00012,23.2402]
[1778856629050,31.28,78959.68,1.0,-0.78602,0.00012,23.21267]
[1778856630057,31.28,78955.55,1.0,-0.78649,0.00012,23.18124]
[1778856633078,31.28,78960.1,1.0,-0.78597,0.00012,23.21363]
[1778856634085,31.28,78957.89,1.0,-0.78622,0.00012,23.197]
[1778856635092,31.28,78956.27,1.0,-0.7864,0.00012,23.18491]
[1778856636100,31.28,78957.42,1.0,-0.78626,0.00012,23.19411]
[1778856636715,31.28,78957.42,1.0,-0.78626,0.00012,23.19411]
[1778856636763,31.28,78957.42,1.0,-0.78626,0.00012,23.19411]
[1778856636810,31.28,78957.42,1.0,-0.78626,0.00012,23.19411]
[1778856637106,31.28,78961.05,1.0,-0.78583,0.00012,23.22234]
[1778856638113,31.28,78963.43,1.0,-0.78555,0.00012,23.24093]
[1778856639120,31.28,78971.54,1.0,-0.7846,0.00012,23.3034]
[1778856641134,31.29,78969.93,1.0,-0.78478,0.00012,23.29151]
[1778856642141,31.29,78968.6,1.0,-0.78493,0.00012,23.28155]
[1778856643572,31.29,78968.6,1.0,-0.78493,0.00012,23.28155]
[1778856643624,31.29,78968.6,1.0,-0.78493,0.00012,23.28155]
[1778856643148,31.29,78970.41,1.0,-0.78471,0.00012,23.29583]
[1778856643808,31.29,78970.41,1.0,-0.78471,0.00012,23.29583]
[1778856644155,31.29,78971.14,1.0,-0.78462,0.00012,23.30182]
[1778856645166,31.29,78975.05,1.0,-0.78415,0.00012,23.33215]
[1778856646173,31.29,78978.73,1.0,-0.78371,0.00012,23.36066]
[1778856651208,31.29,78973.28,1.0,-0.78433,0.00012,23.32056]
[1778856652215,31.29,78975.11,1.0,-0.78411,0.00012,23.33494]
[1778856653222,31.29,78977.47,1.0,-0.78383,0.00012,23.35335]
[1778856654229,31.29,78978.61,1.0,-0.78369,0.00012,23.36223]
[1778856655330,31.29,78978.61,1.0,-0.78369,0.00012,23.36223]
[1778856655381,31.29,78978.61,1.0,-0.78369,0.00012,23.36223]
[1778856655564,31.29,78978.61,1.0,-0.78369,0.00012,23.36223]
[1778856655409,31.3,78978.97,1.0,-0.78364,0.00012,23.36514]
[1778856656243,31.3,78982.71,1.0,-0.7832,0.00012,23.39405]
[1778856657250,31.3,78988.41,1.0,-0.78252,0.00012,23.43787]
[1778856659264,31.3,78994.96,1.0,-0.78174,0.00012,23.48844]
[1778856660280,31.3,79006.34,1.0,-0.78039,0.00012,23.57547]
[1778856661284,31.3,79012.0,1.0,-0.77971,0.00012,23.61877]
[1778856662291,31.3,79008.59,1.0,-0.78011,0.00012,23.59306]
[1778856663299,31.3,79006.48,1.0,-0.78036,0.00012,23.57725]
[1778856667326,31.3,79007.97,1.0,-0.78017,0.00012,23.58961]
[1778856669340,31.3,79009.86,1.0,-0.77993,0.00012,23.60447]
[1778856670356,31.3,79017.93,1.0,-0.77897,0.00012,23.666]
[1778856671356,31.3,79011.6,1.0,-0.77972,0.00012,23.61809]
[1778856672362,31.3,79007.95,1.0,-0.78015,0.00012,23.59044]
[1778856673369,31.3,79010.03,1.0,-0.7799,0.00012,23.60638]
[1778856675384,31.3,79008.22,1.0,-0.78011,0.00012,23.59285]
[1778856676391,31.31,79005.62,1.0,-0.78042,0.00012,23.5732]
[1778856676928,31.31,79005.62,1.0,-0.78042,0.00012,23.5732]
[1778856676964,31.31,79005.62,1.0,-0.78042,0.00012,23.5732]
[1778856677057,31.31,79005.62,1.0,-0.78042,0.00012,23.5732]
[1778856677398,31.31,79003.75,1.0,-0.78064,0.00012,23.55913]
[1778856678405,31.31,79002.08,1.0,-0.78083,0.00012,23.54659]
[1778856679412,31.31,78997.22,1.0,-0.78141,0.00012,23.50977]
[1778856680419,31.31,78993.43,1.0,-0.78185,0.00012,23.48109]
[1778856681426,31.31,78990.84,1.0,-0.78215,0.00012,23.46158]
[1778856682433,31.31,78988.08,1.0,-0.78247,0.00012,23.44079]
[1778856684447,31.31,78980.36,1.0,-0.78338,0.00012,23.38225]
[1778856685454,31.31,78972.97,1.0,-0.78424,0.00012,23.32595]
[1778856686461,31.31,78970.55,1.0,-0.78452,0.00012,23.3077]
[1778856688475,31.31,78967.08,1.0,-0.78492,0.00012,23.28171]
[1778856689482,31.31,78968.83,1.0,-0.78471,0.00012,23.29542]
[1778856690518,31.31,78968.83,1.0,-0.78471,0.00012,23.29542]
[1778856690570,31.31,78968.83,1.0,-0.78471,0.00012,23.29542]
[1778856690588,31.31,78967.49,1.0,-0.78486,0.00012,23.28546]
[1778856690843,31.31,78967.49,1.0,-0.78486,0.00012,23.28546]
[1778856692503,31.31,78968.57,1.0,-0.78475,0.00012,23.29076]
[1778856693053,31.31,78968.57,1.0,-0.78475,0.00012,23.29076]
[1778856693060,31.31,78968.57,1.0,-0.78475,0.00012,23.29076]
[1778856693512,31.31,78968.49,1.0,-0.78475,0.00012,23.29045]
[1778856694519,31.31,78974.25,1.0,-0.78407,0.00012,23.33481]
[1778856695526,31.32,78975.26,1.0,-0.78395,0.00012,23.34278]
[1778856697540,31.32,78976.21,1.0,-0.78383,0.00012,23.35049]
[1778856698547,31.32,78978.73,1.0,-0.78353,0.00012,23.36997]
[1778856699554,31.32,78982.65,1.0,-0.78306,0.00012,23.40024]
[1778856700165,31.32,78982.65,1.0,-0.78306,0.00012,23.40024]
[1778856700216,31.32,78982.65,1.0,-0.78306,0.00012,23.40024]
[1778856700310,31.32,78982.65,1.0,-0.78306,0.00012,23.40024]
[1778856700561,31.32,78981.7,1.0,-0.78317,0.00012,23.39327]
[1778856701568,31.32,78986.53,1.0,-0.7826,0.00012,23.43043]
[1778856702575,31.32,78989.28,1.0,-0.78227,0.00012,23.45165]
[1778856704589,31.32,78995.85,1.0,-0.78149,0.00012,23.50218]
[1778856705596,31.32,78997.76,1.0,-0.78126,0.00012,23.51692]
[1778856706603,31.32,79002.48,1.0,-0.7807,0.00012,23.55302]
[1778856707611,31.32,79006.25,1.0,-0.78025,0.00012,23.58198]
[1778856708667,31.32,79022.99,1.0,-0.77825,0.00012,23.70928]
[1778856709651,31.32,79042.49,1.0,-0.77592,0.00012,23.85704]
[1778856710658,31.32,79048.86,1.0,-0.77515,0.00012,23.90531]
[1778856712672,31.32,79039.55,1.0,-0.77626,0.00012,23.83528]
[1778856713681,31.32,79036.13,1.0,-0.77667,0.00012,23.80953]
[1778856714687,31.32,79033.55,1.0,-0.77698,0.00012,23.79015]
[1778856715694,31.32,79031.16,1.0,-0.77726,0.00012,23.77222]
[1778856717710,31.32,79024.16,1.0,-0.77809,0.00012,23.71956]
[1778856718717,31.33,79019.0,1.0,-0.7787,0.00012,23.68052]
[1778856719725,31.33,79016.8,1.0,-0.77896,0.00012,23.66395]
[1778856720732,31.33,79014.2,1.0,-0.77927,0.00012,23.64436]
[1778856721746,31.33,79006.79,1.0,-0.78015,0.00012,23.58822]
[1778856722746,31.33,79002.47,1.0,-0.78066,0.00012,23.55538]
[1778856723753,31.33,78997.29,1.0,-0.78127,0.00012,23.51604]
[1778856725767,31.33,78996.41,1.0,-0.78137,0.00012,23.50961]
[1778856726774,31.33,78988.18,1.0,-0.78234,0.00012,23.44707]
[1778856728789,31.33,78984.81,1.0,-0.78273,0.00012,23.42147]
[1778856729799,31.33,78990.85,1.0,-0.78202,0.00012,23.46762]
[1778856731270,31.33,78995.1,1.0,-0.78152,0.00012,23.50018]
[1778856731812,31.33,78993.27,1.0,-0.78173,0.00012,23.48624]
[1778856733826,31.33,78994.65,1.0,-0.78157,0.00012,23.49683]
[1778856735840,31.33,78997.63,1.0,-0.78121,0.00012,23.51982]
[1778856736847,31.33,79004.49,1.0,-0.7804,0.00012,23.57215]
[1778856738186,31.33,79004.49,1.0,-0.7804,0.00012,23.57215]
[1778856738237,31.33,79004.49,1.0,-0.7804,0.00012,23.57215]
[1778856738310,31.33,79004.49,1.0,-0.7804,0.00012,23.57215]
[1778856738391,31.33,79006.28,1.0,-0.78018,0.00012,23.58594]
[1778856740875,31.33,79008.02,1.0,-0.77997,0.00012,23.59936]
[1778856745876,31.33,79008.46,1.0,-0.77991,0.00012,23.60331]
[1778856747116,31.33,79009.5,1.0,-0.77978,0.00012,23.61132]
[1778856747167,31.33,79009.5,1.0,-0.77978,0.00012,23.61132]
[1778856747312,31.33,79009.5,1.0,-0.77978,0.00012,23.61132]
[1778856747413,31.33,79011.13,1.0,-0.77959,0.00012,23.62381]
[1778856747924,31.33,79013.19,1.0,-0.77934,0.00012,23.63944]
[1778856748931,31.33,79017.64,1.0,-0.77881,0.00012,23.67329]
[1778856752963,31.33,79025.95,1.0,-0.77784,0.00012,23.7331]
[1778856754195,31.33,79025.95,1.0,-0.77784,0.00012,23.7331]
[1778856754248,31.33,79025.95,1.0,-0.77784,0.00012,23.7331]
[1778856754315,31.33,79025.95,1.0,-0.77784,0.00012,23.7331]
[1778856754378,31.33,79024.32,1.0,-0.77803,0.00012,23.72083]
[1778856756991,31.33,79036.91,1.0,-0.77653,0.00012,23.81631]
[1778856757998,31.33,79042.67,1.0,-0.77584,0.00012,23.85978]
[1778856760017,31.33,79047.69,1.0,-0.77523,0.00012,23.89763]
[1778856763038,31.33,79051.72,1.0,-0.77475,0.00012,23.92813]
[1778856764045,31.33,79055.55,1.0,-0.77429,0.00012,23.95697]
[1778856765052,31.33,79061.96,1.0,-0.77352,0.00012,24.00516]
[1778856769678,31.33,79062.96,1.0,-0.77339,0.00012,24.01288]
[1778856769692,31.33,79062.96,1.0,-0.77339,0.00012,24.01288]
[1778856769702,31.33,79072.85,1.0,-0.7722,0.00012,24.08714]
[1778856769812,31.33,79072.85,1.0,-0.7722,0.00012,24.08714]
[1778856770087,31.33,79073.03,1.0,-0.77218,0.00012,24.08846]
[1778856775130,31.33,79078.33,1.0,-0.77154,0.00012,24.12795]
[1778856776134,31.33,79085.44,1.0,-0.77068,0.00012,24.18105]
[1778856778148,31.33,79082.9,1.0,-0.77099,0.00012,24.16176]
[1778856779155,31.33,79080.52,1.0,-0.77128,0.00012,24.14383]
[1778856780162,31.33,79074.94,1.0,-0.77196,0.00012,24.10193]
[1778856781169,31.33,79072.11,1.0,-0.7723,0.00012,24.08066]
[1778856782176,31.33,79075.93,1.0,-0.77184,0.00012,24.10925]
[1778856783183,31.33,79078.73,1.0,-0.7715,0.00012,24.13015]
[1778856784197,31.33,79099.01,1.0,-0.76904,0.00012,24.28165]
[1778856785204,31.33,79103.81,1.0,-0.76846,0.00012,24.31731]
[1778856786215,31.33,79093.25,1.0,-0.76975,0.00012,24.23832]
[1778856787221,31.33,79090.96,1.0,-0.77003,0.00012,24.22104]
[1778856789084,31.33,79091.81,1.0,-0.76993,0.00012,24.22722]
[1778856789316,31.33,79091.81,1.0,-0.76993,0.00012,24.22722]
[1778856789455,31.33,79091.81,1.0,-0.76993,0.00012,24.22722]
[1778856789562,31.33,79091.81,1.0,-0.76993,0.00012,24.22722]
[1778856789663,31.33,79091.52,1.0,-0.76997,0.00012,24.22489]
[1778856792256,31.33,79095.62,1.0,-0.76948,0.00012,24.25499]
[1778856793263,31.33,79098.1,1.0,-0.76918,0.00012,24.2734]
[1778856794270,31.33,79100.91,1.0,-0.76884,0.00012,24.29423]
[1778856795277,31.33,79093.52,1.0,-0.76974,0.00012,24.23899]
[1778856796284,31.33,79090.53,1.0,-0.77011,0.00012,24.2165]
[1778856797292,31.33,79086.57,1.0,-0.77059,0.00012,24.18677]
[1778856798299,31.33,79082.66,1.0,-0.77106,0.00012,24.15741]
[1778856799410,31.33,79082.66,1.0,-0.77106,0.00012,24.15741]
[1778856799567,31.33,79082.66,1.0,-0.77106,0.00012,24.15741]
[1778856799701,31.33,79082.66,1.0,-0.77106,0.00012,24.15741]
[1778856799802,31.33,79081.97,1.0,-0.77115,0.00012,24.15217]
[1778856799878,31.33,79081.97,1.0,-0.77115,0.00012,24.15217]
[1778856800068,31.33,79081.97,1.0,-0.77115,0.00012,24.15217]
[1778856800314,31.33,79082.3,1.0,-0.77111,0.00012,24.15457]
[1778856804886,31.33,79084.36,1.0,-0.77087,0.00012,24.16969]
[1778856804928,31.33,79084.36,1.0,-0.77087,0.00012,24.16969]
[1778856805061,31.33,79084.36,1.0,-0.77087,0.00012,24.16969]
[1778856805348,31.33,79085.8,1.0,-0.77069,0.00012,24.18037]
[1778856809376,31.32,79083.66,1.0,-0.77096,0.00012,24.16382]
[1778856810730,31.32,79083.66,1.0,-0.77096,0.00012,24.16382]
[1778856810782,31.32,79083.66,1.0,-0.77096,0.00012,24.16382]
[1778856810810,31.32,79083.66,1.0,-0.77096,0.00012,24.16382]
[1778856810383,31.32,79080.25,1.0,-0.77138,0.00012,24.13814]
[1778856811390,31.32,79088.89,1.0,-0.77035,0.00012,24.19909]
[1778856812397,31.32,79092.54,1.0,-0.76991,0.00012,24.22624]
[1778856813404,31.32,79095.21,1.0,-0.76959,0.00012,24.24601]
[1778856814817,31.32,79095.21,1.0,-0.76959,0.00012,24.24601]
[1778856814411,31.32,79099.71,1.0,-0.76905,0.00012,24.2794]
[1778856814997,31.32,79099.71,1.0,-0.76905,0.00012,24.2794]
[1778856815068,31.32,79099.71,1.0,-0.76905,0.00012,24.2794]
[1778856815418,31.32,79098.25,1.0,-0.76922,0.00012,24.26845]
[1778856819758,31.32,79098.81,1.0,-0.76916,0.00012,24.27238]
[1778856819811,31.32,79098.81,1.0,-0.76916,0.00012,24.27238]
[1778856820454,31.32,79097.11,1.0,-0.76937,0.00012,24.25953]
[1778856820889,31.32,79097.11,1.0,-0.76937,0.00012,24.25953]
[1778856821063,31.32,79097.11,1.0,-0.76937,0.00012,24.25953]
[1778856821461,31.32,79095.52,1.0,-0.76956,0.00012,24.24761]
[1778856822468,31.32,79089.91,1.0,-0.77025,0.00012,24.20552]
[1778856825489,31.32,79086.69,1.0,-0.77065,0.00012,24.18104]
[1778856826496,31.32,79080.71,1.0,-0.77137,0.00012,24.13616]
[1778856827503,31.32,79076.95,1.0,-0.77183,0.00012,24.10791]
[1778856828108,31.32,79076.95,1.0,-0.77183,0.00012,24.10791]
[1778856828175,31.32,79076.95,1.0,-0.77183,0.00012,24.10791]
[1778856828309,31.32,79076.95,1.0,-0.77183,0.00012,24.10791]
[1778856828510,31.32,79074.86,1.0,-0.77209,0.00012,24.09208]
[1778856829517,31.32,79068.94,1.0,-0.77281,0.00012,24.04751]
[1778856830524,31.32,79071.34,1.0,-0.77252,0.00012,24.06554]
[1778856832281,31.32,79070.79,1.0,-0.77258,0.00012,24.0614]
[1778856832310,31.32,79070.79,1.0,-0.77258,0.00012,24.0614]
[1778856832333,31.32,79070.79,1.0,-0.77258,0.00012,24.0614]
[1778856832538,31.32,79071.99,1.0,-0.77244,0.00012,24.0704]
[1778856836807,31.32,79071.71,1.0,-0.77247,0.00012,24.06825]
[1778856836856,31.32,79071.84,1.0,-0.77246,0.00012,24.0692]
[1778856837058,31.32,79071.84,1.0,-0.77246,0.00012,24.0692]
[1778856837573,31.32,79077.23,1.0,-0.7718,0.00012,24.1096]
[1778856839587,31.32,79080.49,1.0,-0.77141,0.00012,24.13386]
[1778856839956,31.32,79080.49,1.0,-0.77141,0.00012,24.13386]
[1778856840013,31.32,79080.49,1.0,-0.77141,0.00012,24.13386]
[1778856840065,31.32,79080.49,1.0,-0.77141,0.00012,24.13386]
[1778856840594,31.32,79079.74,1.0,-0.7715,0.00012,24.12815]
[1778856841601,31.32,79082.71,1.0,-0.77115,0.00012,24.15031]
[1778856844686,31.32,79083.18,1.0,-0.77109,0.00012,24.15358]
[1778856844737,31.32,79083.18,1.0,-0.77109,0.00012,24.15358]
[1778856844812,31.32,79083.18,1.0,-0.77109,0.00012,24.15358]
[1778856844838,31.32,79083.13,1.0,-0.7711,0.00012,24.15308]
[1778856846636,31.32,79076.6,1.0,-0.7719,0.00012,24.10391]
[1778856847643,31.32,79072.81,1.0,-0.77236,0.00012,24.07541]
[1778856848650,31.32,79069.75,1.0,-0.77273,0.00012,24.0524]
[1778856849304,31.32,79069.75,1.0,-0.77273,0.00012,24.0524]
[1778856849358,31.32,79069.75,1.0,-0.77273,0.00012,24.0524]
[1778856849560,31.32,79069.75,1.0,-0.77273,0.00012,24.0524]
[1778856849657,31.32,79078.14,1.0,-0.77171,0.00012,24.11531]
[1778856851671,31.32,79073.67,1.0,-0.77226,0.00012,24.08161]
[1778856852678,31.32,79070.63,1.0,-0.77263,0.00012,24.05874]
[1778856853864,31.32,79075.22,1.0,-0.77207,0.00012,24.09315]
[1778856854689,31.32,79075.22,1.0,-0.77207,0.00012,24.09315]
[1778856854743,31.32,79075.22,1.0,-0.77207,0.00012,24.09315]
[1778856854810,31.32,79075.22,1.0,-0.77207,0.00012,24.09315]
[1778856854844,31.32,79078.78,1.0,-0.77164,0.00012,24.11977]
[1778856856706,31.32,79083.92,1.0,-0.77102,0.00012,24.15806]
[1778856857713,31.32,79086.44,1.0,-0.77072,0.00012,24.17678]
[1778856859576,31.31,79088.46,1.0,-0.77048,0.00012,24.19173]
[1778856859628,31.31,79088.46,1.0,-0.77048,0.00012,24.19173]
[1778856859811,31.31,79088.46,1.0,-0.77048,0.00012,24.19173]
[1778856859865,31.31,79087.07,1.0,-0.77065,0.00012,24.18117]
[1778856862748,31.31,79092.93,1.0,-0.76994,0.00012,24.22452]
[1778856863470,31.31,79092.93,1.0,-0.76994,0.00012,24.22452]
[1778856863512,31.31,79092.93,1.0,-0.76994,0.00012,24.22452]
[1778856863755,31.31,79095.53,1.0,-0.76963,0.00012,24.24374]
[1778856865769,31.31,79099.8,1.0,-0.76912,0.00012,24.27518]
[1778856866081,31.31,79099.8,1.0,-0.76912,0.00012,24.27518]
[1778856867666,31.31,79100.09,1.0,-0.76909,0.00012,24.27712]
[1778856867702,31.31,79100.09,1.0,-0.76909,0.00012,24.27712]
[1778856867809,31.31,79100.09,1.0,-0.76909,0.00012,24.27712]
[1778856867783,31.31,79101.11,1.0,-0.76897,0.00012,24.28451]
[1778856872819,31.31,79100.92,1.0,-0.76902,0.00012,24.27893]
[1778856872953,31.31,79100.92,1.0,-0.76902,0.00012,24.27893]
[1778856873828,31.31,79108.61,1.0,-0.76808,0.00012,24.33611]
[1778856873969,31.31,79108.61,1.0,-0.76808,0.00012,24.33611]
[1778856874256,31.31,79108.61,1.0,-0.76808,0.00012,24.33611]
[1778856874833,31.31,79114.42,1.0,-0.76737,0.00012,24.37931]
[1778856877671,31.31,79116.12,1.0,-0.76717,0.00012,24.39179]
[1778856877680,31.31,79116.12,1.0,-0.76717,0.00012,24.39179]
[1778856877903,31.31,79116.12,1.0,-0.76717,0.00012,24.39179]
[1778856877854,31.31,79116.29,1.0,-0.76715,0.00012,24.39297]
[1778856882889,31.31,79116.68,1.0,-0.76711,0.00012,24.39531]
[1778856886659,31.31,79116.33,1.0,-0.76717,0.00012,24.39213]
[1778856886723,31.31,79116.33,1.0,-0.76717,0.00012,24.39189]
[1778856886970,31.31,79106.58,1.0,-0.76836,0.00012,24.31934]
[1778856887924,31.3,79094.01,1.0,-0.7699,0.00012,24.22518]
[1778856888931,31.3,79093.91,1.0,-0.76992,0.00012,24.22413]
[1778856890651,31.3,79093.91,1.0,-0.76992,0.00012,24.22413]
[1778856890715,31.3,79093.68,1.0,-0.76995,0.00012,24.22202]
[1778856890945,31.3,79106.39,1.0,-0.7684,0.00012,24.31686]
[1778856892700,31.3,79112.46,1.0,-0.76766,0.00012,24.36195]
[1778856894762,31.3,79113.18,1.0,-0.76757,0.00012,24.36731]
[1778856894819,31.3,79113.18,1.0,-0.76757,0.00012,24.36731]
[1778856894960,31.3,79114.81,1.0,-0.76738,0.00012,24.3791]
[1778856895145,31.3,79114.81,1.0,-0.76738,0.00012,24.3791]
[1778856895204,31.3,79114.81,1.0,-0.76738,0.00012,24.3791]
[1778856895323,31.3,79114.81,1.0,-0.76738,0.00012,24.3791]
[1778856896832,31.3,79118.61,1.0,-0.76692,0.00012,24.40726]
[1778856896900,31.3,79124.81,1.0,-0.76616,0.00012,24.45318]
[1778856896987,31.3,79140.52,1.0,-0.76423,0.00012,24.56952]
[1778856899005,31.3,79147.18,1.0,-0.76341,0.00012,24.61826]
[1778856900023,31.3,79153.11,1.0,-0.76269,0.00012,24.66168]
[1778856901022,31.3,79165.15,1.0,-0.7612,0.00012,24.75007]
[1778856902029,31.3,79169.26,1.0,-0.76069,0.00012,24.78014]
[1778856903039,31.3,79173.44,1.0,-0.76017,0.00012,24.81054]
[1778856904048,31.3,79178.45,1.0,-0.75956,0.00012,24.84696]
[1778856906099,31.3,79169.72,1.0,-0.76065,0.00012,24.78227]
[1778856908080,31.29,79160.48,1.0,-0.76181,0.00012,24.71372]
[1778856911101,31.29,79162.59,1.0,-0.76157,0.00012,24.72789]
[1778856912921,31.29,79162.59,1.0,-0.76157,0.00012,24.72789]
[1778856912108,31.29,79155.98,1.0,-0.7624,0.00012,24.6788]
[1778856913076,31.29,79155.98,1.0,-0.7624,0.00012,24.6788]
[1778856913309,31.29,79155.98,1.0,-0.7624,0.00012,24.6788]
[1778856913411,31.29,79153.22,1.0,-0.76276,0.00012,24.65762]
[1778856915129,31.29,79160.11,1.0,-0.76191,0.00012,24.70801]
[1778856917143,31.28,79154.69,1.0,-0.7626,0.00012,24.66689]
[1778856919655,31.28,79157.67,1.0,-0.76224,0.00012,24.68849]
[1778856919704,31.28,79157.67,1.0,-0.76224,0.00012,24.68849]
[1778856919812,31.28,79157.67,1.0,-0.76224,0.00012,24.68849]
[1778856924705,31.28,79151.58,1.0,-0.76303,0.00012,24.64136]
[1778856927213,31.28,79147.74,1.0,-0.76353,0.00012,24.61198]
[1778856928282,31.28,79147.74,1.0,-0.76353,0.00012,24.61198]
[1778856928314,31.28,79147.74,1.0,-0.76353,0.00012,24.61198]
[1778856928328,31.28,79147.74,1.0,-0.76353,0.00012,24.61198]
[1778856928562,31.28,79147.74,1.0,-0.76353,0.00012,24.61198]
[1778856930560,31.27,79145.52,1.0,-0.76381,0.00012,24.59497]
[1778856930612,31.27,79145.52,1.0,-0.76381,0.00012,24.59497]
[1778856930811,31.27,79145.52,1.0,-0.76381,0.00012,24.59497]
[1778856933186,31.27,79146.85,1.0,-0.76368,0.00012,24.60036]
[1778856933309,31.27,79146.85,1.0,-0.76368,0.00012,24.60036]
[1778856933400,31.27,79140.6,1.0,-0.76446,0.00012,24.55384]
[1778856937646,31.27,79142.2,1.0,-0.76428,0.00012,24.56464]
[1778856937775,31.27,79142.2,1.0,-0.76428,0.00012,24.56464]
[1778856937815,31.27,79142.2,1.0,-0.76428,0.00012,24.56464]
[1778856938290,31.27,79137.47,1.0,-0.76488,0.00012,24.52887]
[1778856939297,31.27,79131.94,1.0,-0.76556,0.00012,24.48754]
[1778856940304,31.27,79126.42,1.0,-0.76625,0.00012,24.44627]
[1778856942319,31.26,79119.62,1.0,-0.76709,0.00012,24.39504]
[1778856943325,31.26,79114.9,1.0,-0.76768,0.00012,24.35954]
[1778856945339,31.26,79106.94,1.0,-0.76866,0.00012,24.29957]
[1778856948360,31.26,79114.29,1.0,-0.76778,0.00012,24.35361]
[1778856949367,31.26,79119.89,1.0,-0.7671,0.00012,24.39499]
[1778856950374,31.26,79126.98,1.0,-0.76623,0.00012,24.44738]
[1778856951381,31.26,79135.3,1.0,-0.76521,0.00012,24.50892]
[1778856953395,31.26,79137.66,1.0,-0.76493,0.00012,24.52582]
[1778856954270,31.26,79137.66,1.0,-0.76493,0.00012,24.52582]
[1778856954314,31.26,79137.66,1.0,-0.76493,0.00012,24.52582]
[1778856954322,31.26,79137.66,1.0,-0.76493,0.00012,24.52582]
[1778856959440,31.25,79136.14,1.0,-0.76515,0.00012,24.51281]
[1778856960353,31.25,79136.14,1.0,-0.76515,0.00012,24.51281]
[1778856960405,31.25,79136.14,1.0,-0.76515,0.00012,24.51281]
[1778856960561,31.25,79136.14,1.0,-0.76515,0.00012,24.51281]
[1778856962053,31.25,79133.85,1.0,-0.76544,0.00012,24.49525]
[1778856962065,31.25,79133.85,1.0,-0.76544,0.00012,24.49525]
[1778856964472,31.25,79140.18,1.0,-0.76467,0.00012,24.5414]
[1778856965479,31.25,79145.16,1.0,-0.76407,0.00012,24.57797]
[1778856966486,31.25,79149.94,1.0,-0.76348,0.00012,24.61297]
[1778856968502,31.25,79155.74,1.0,-0.76278,0.00012,24.65501]
[1778856969763,31.25,79155.74,1.0,-0.76278,0.00012,24.65501]
[1778856969812,31.25,79155.74,1.0,-0.76278,0.00012,24.65501]
[1778856969864,31.25,79150.81,1.0,-0.76339,0.00012,24.6183]
[1778856970063,31.25,79150.81,1.0,-0.76339,0.00012,24.6183]
[1778856974542,31.24,79144.97,1.0,-0.76414,0.00012,24.57362]
[1778856975869,31.24,79144.97,1.0,-0.76414,0.00012,24.57362]
[1778856975919,31.24,79144.97,1.0,-0.76414,0.00012,24.57362]
[1778856976062,31.24,79143.77,1.0,-0.76429,0.00012,24.56439]
[1778856977903,31.24,79143.6,1.0,-0.76432,0.00012,24.5628]
[1778856977960,31.24,79143.6,1.0,-0.76432,0.00012,24.5628]
[1778856978002,31.24,79139.81,1.0,-0.7648,0.00012,24.53433]
[1778856978065,31.24,79139.81,1.0,-0.7648,0.00012,24.53433]
[1778856983235,31.24,79142.09,1.0,-0.76454,0.00012,24.54944]
[1778856983287,31.24,79142.09,1.0,-0.76454,0.00012,24.54944]
[1778856983312,31.24,79142.09,1.0,-0.76454,0.00012,24.54944]
[1778856987639,31.23,79146.02,1.0,-0.76409,0.00012,24.57661]
[1778856989305,31.23,79146.31,1.0,-0.76406,0.00012,24.57834]
[1778856989356,31.23,79146.31,1.0,-0.76406,0.00012,24.57834]
[1778856989565,31.23,79146.31,1.0,-0.76406,0.00012,24.57834]
[1778856990660,31.23,79151.68,1.0,-0.76341,0.00012,24.61731]
[1778856993619,31.23,79154.37,1.0,-0.76312,0.00012,24.63286]
[1778856993671,31.23,79154.37,1.0,-0.76312,0.00012,24.63286]
[1778856993823,31.23,79154.37,1.0,-0.76312,0.00012,24.63286]
[1778857001886,31.22,79155.92,1.0,-0.76298,0.00012,24.64099]
[1778857001937,31.22,79155.92,1.0,-0.76298,0.00012,24.64099]
[1778857002067,31.22,79155.92,1.0,-0.76298,0.00012,24.64099]
[1778857006772,31.21,79159.95,1.0,-0.76253,0.00012,24.66837]
[1778857008668,31.21,79163.14,1.0,-0.76214,0.00012,24.69156]
[1778857008721,31.21,79163.14,1.0,-0.76214,0.00012,24.69156]
[1778857008816,31.21,79163.14,1.0,-0.76214,0.00012,24.69156]
[1778857011819,31.21,79175.92,1.0,-0.76057,0.00012,24.7844]
[1778857012826,31.21,79180.58,1.0,-0.75999,0.00012,24.81839]
[1778857014246,31.21,79181.21,1.0,-0.75992,0.00012,24.82271]
[1778857014311,31.21,79181.21,1.0,-0.75992,0.00012,24.82271]
[1778857014344,31.21,79181.21,1.0,-0.75992,0.00012,24.82271]
[1778857015372,31.21,79180.93,1.0,-0.75996,0.00012,24.82033]
[1778857015565,31.21,79180.93,1.0,-0.75996,0.00012,24.82033]
[1778857015847,31.21,79176.44,1.0,-0.76053,0.00012,24.787]
[1778857016854,31.2,79181.04,1.0,-0.75996,0.00012,24.82054]
[1778857019877,31.2,79194.72,1.0,-0.75826,0.00013,24.91999]
[1778857020888,31.2,79200.19,1.0,-0.75758,0.00013,24.9598]
[1778857021220,31.2,79200.19,1.0,-0.75758,0.00013,24.9598]
[1778857022975,31.2,79201.0,1.0,-0.75748,0.00013,24.96546]
[1778857023055,31.2,79205.34,1.0,-0.75694,0.00013,24.9969]
[1778857025926,31.2,79221.39,1.0,-0.75494,0.00013,25.11307]
[1778857026931,31.2,79223.66,1.0,-0.75466,0.00013,25.12925]
[1778857029954,31.2,79231.04,1.0,-0.75374,0.00013,25.18179]
[1778857030961,31.19,79236.38,1.0,-0.75307,0.00013,25.22012]
[1778857032975,31.19,79241.31,1.0,-0.75247,0.00013,25.25497]
[1778857033985,31.19,79246.42,1.0,-0.75182,0.00013,25.29146]
[1778857035999,31.19,79239.11,1.0,-0.75277,0.00013,25.23765]
[1778857037005,31.19,79243.3,1.0,-0.75225,0.00013,25.26754]
[1778857037218,31.19,79243.3,1.0,-0.75225,0.00013,25.26754]
[1778857037324,31.19,79243.3,1.0,-0.75225,0.00013,25.26754]
[1778857037560,31.19,79243.3,1.0,-0.75225,0.00013,25.26754]
[1778857038012,31.19,79248.81,1.0,-0.75155,0.00013,25.3069]
[1778857039019,31.19,79253.05,1.0,-0.75102,0.00013,25.337]
[1778857041033,31.18,79259.96,1.0,-0.75016,0.00013,25.38574]
[1778857044803,31.18,79263.59,1.0,-0.74973,0.00013,25.41023]
[1778857044810,31.18,79263.59,1.0,-0.74973,0.00013,25.41023]
[1778857044855,31.18,79263.59,1.0,-0.74973,0.00013,25.41023]
[1778857045672,31.18,79262.23,1.0,-0.74991,0.00013,25.3999]
[1778857045807,31.18,79262.23,1.0,-0.74991,0.00013,25.3999]
[1778857046068,31.18,79258.23,1.0,-0.75043,0.00013,25.37056]
[1778857049089,31.17,79250.54,1.0,-0.75144,0.00013,25.31357]
[1778857050030,31.17,79250.54,1.0,-0.75144,0.00013,25.31357]
[1778857050062,31.17,79250.54,1.0,-0.75144,0.00013,25.31357]
[1778857050192,31.17,79253.65,1.0,-0.75105,0.00013,25.33555]
[1778857050325,31.17,79253.65,1.0,-0.75105,0.00013,25.33555]
[1778857050565,31.17,79253.65,1.0,-0.75105,0.00013,25.33555]
[1778857054125,31.17,79261.91,1.0,-0.75006,0.00013,25.38958]
[1778857055814,31.17,79261.91,1.0,-0.75006,0.00013,25.38958]
[1778857055829,31.17,79261.91,1.0,-0.75006,0.00013,25.38958]
[1778857056063,31.17,79261.91,1.0,-0.75006,0.00013,25.38958]
[1778857059159,31.16,79267.29,1.0,-0.74942,0.00013,25.42566]
[1778857062881,31.16,79268.52,1.0,-0.74928,0.00013,25.43342]
[1778857062981,31.15,79274.11,1.0,-0.74864,0.00013,25.46964]
[1778857064023,31.14,79281.11,1.0,-0.74775,0.00013,25.51947]
[1778857065336,31.14,79280.51,1.0,-0.74783,0.00013,25.51517]
[1778857065388,31.14,79280.51,1.0,-0.74783,0.00013,25.51517]
[1778857065585,31.14,79280.51,1.0,-0.74783,0.00013,25.51517]
[1778857066208,31.14,79274.69,1.0,-0.74859,0.00013,25.47259]
[1778857069229,31.14,79270.46,1.0,-0.74916,0.00013,25.44077]
[1778857071702,31.14,79267.55,1.0,-0.74954,0.00013,25.4194]
[1778857071811,31.14,79267.55,1.0,-0.74954,0.00013,25.4194]
[1778857071842,31.14,79267.55,1.0,-0.74954,0.00013,25.4194]
[1778857072069,31.14,79267.55,1.0,-0.74954,0.00013,25.4194]
[1778857071910,31.14,79262.49,1.0,-0.7502,0.00013,25.38198]
[1778857075271,31.13,79266.95,1.0,-0.74965,0.00013,25.413]
[1778857076517,31.13,79266.95,1.0,-0.74965,0.00013,25.413]
[1778857076582,31.13,79266.95,1.0,-0.74965,0.00013,25.413]
[1778857076652,31.13,79266.95,1.0,-0.74965,0.00013,25.413]
[1778857076811,31.13,79266.95,1.0,-0.74965,0.00013,25.413]
[1778857076905,31.12,79273.97,1.0,-0.74883,0.00013,25.45941]
[1778857081083,31.12,79273.33,1.0,-0.74893,0.00013,25.45391]
[1778857081116,31.12,79273.33,1.0,-0.74893,0.00013,25.45391]
[1778857081316,31.12,79272.1,1.0,-0.7491,0.00013,25.44462]
[1778857086348,31.11,79269.32,1.0,-0.74951,0.00013,25.42182]
[1778857088362,31.11,79263.69,1.0,-0.75023,0.00013,25.38085]
[1778857089369,31.1,79255.91,1.0,-0.75133,0.00013,25.3191]
[1778857090384,31.1,79251.35,1.0,-0.75191,0.00013,25.28609]
[1778857091328,31.1,79251.35,1.0,-0.75191,0.00013,25.28609]
[1778857091340,31.1,79251.35,1.0,-0.75191,0.00013,25.28609]
[1778857091562,31.1,79251.35,1.0,-0.75191,0.00013,25.28609]
[1778857091581,31.09,79249.87,1.0,-0.75211,0.00013,25.27451]
[1778857095413,31.08,79240.56,1.0,-0.75339,0.00013,25.20184]
[1778857097529,31.08,79239.43,1.0,-0.75354,0.00013,25.1933]
[1778857097955,31.08,79239.43,1.0,-0.75354,0.00013,25.1933]
[1778857098022,31.08,79239.43,1.0,-0.75354,0.00013,25.1933]
[1778857098059,31.08,79239.43,1.0,-0.75354,0.00013,25.1933]
[1778857098176,31.08,79237.02,1.0,-0.75385,0.00013,25.17536]
[1778857098434,31.08,79241.41,1.0,-0.7533,0.00013,25.20701]
[1778857101071,31.08,79242.87,1.0,-0.75312,0.00013,25.21729]
[1778857103469,31.07,79249.48,1.0,-0.75231,0.00013,25.26366]
[1778857105483,31.06,79240.82,1.0,-0.75349,0.00013,25.19636]
[1778857106490,31.05,79226.55,1.0,-0.7554,0.00013,25.08689]
[1778857107497,31.05,79219.98,1.0,-0.75624,0.00013,25.03838]
[1778857109293,31.05,79216.42,1.0,-0.7567,0.00013,25.01191]
[1778857109309,31.05,79216.42,1.0,-0.7567,0.00013,25.01191]
[1778857111271,31.05,79216.86,1.0,-0.75665,0.00013,25.01446]
[1778857114548,31.02,79225.03,1.0,-0.75583,0.00013,25.06013]
[1778857115553,31.02,79233.44,1.0,-0.75477,0.00013,25.12129]
[1778857117001,31.02,79233.44,1.0,-0.75477,0.00013,25.12129]
[1778857117052,31.02,79233.44,1.0,-0.75477,0.00013,25.12129]
[1778857117099,31.02,79239.5,1.0,-0.75401,0.00013,25.16523]
[1778857117563,31.02,79239.5,1.0,-0.75401,0.00013,25.16523]
[1778857117567,31.02,79241.8,1.0,-0.75372,0.00013,25.18165]
[1778857118574,31.02,79245.63,1.0,-0.75324,0.00013,25.20919]
[1778857119581,31.01,79247.46,1.0,-0.75302,0.00013,25.22212]
[1778857121962,31.01,79246.68,1.0,-0.75312,0.00013,25.21602]
[1778857122063,31.01,79244.62,1.0,-0.75339,0.00013,25.2006]
[1778857125623,31.01,79245.72,1.0,-0.75328,0.00013,25.20702]
[1778857130658,31.0,79245.66,1.0,-0.75333,0.00013,25.20456]
[1778857133679,31.0,79247.28,1.0,-0.75314,0.00013,25.21515]
[1778857135693,31.0,79245.55,1.0,-0.75338,0.00013,25.20171]
[1778857136700,31.0,79244.01,1.0,-0.75358,0.00013,25.19008]
[1778857141735,30.99,79233.46,1.0,-0.75496,0.00013,25.1109]
[1778857142816,30.99,79233.46,1.0,-0.75496,0.00013,25.1109]
[1778857143081,30.99,79233.46,1.0,-0.75496,0.00013,25.1109]
[1778857143106,30.99,79233.46,1.0,-0.75496,0.00013,25.1109]
[1778857143157,30.99,79230.01,1.0,-0.75541,0.00013,25.08519]
[1778857144757,30.99,79225.53,1.0,-0.75599,0.00013,25.0515]
[1778857145764,30.99,79220.47,1.0,-0.75664,0.00013,25.01394]
[1778857146771,30.99,79215.57,1.0,-0.75727,0.00013,24.97754]
[1778857147778,30.99,79210.11,1.0,-0.75796,0.00013,24.9369]
[1778857148785,30.98,79199.38,1.0,-0.75932,0.00013,24.85732]
[1778857149792,30.97,79197.9,1.0,-0.75959,0.00013,24.84183]
[1778857152814,30.97,79190.66,1.0,-0.76053,0.00013,24.78683]
[1778857153821,30.96,79188.97,1.0,-0.76082,0.00013,24.76965]
[1778857154828,30.95,79186.63,1.0,-0.76119,0.00013,24.74786]
[1778857155835,30.94,79179.1,1.0,-0.76221,0.00013,24.68773]
[1778857156842,30.94,79176.63,1.0,-0.76252,0.00013,24.66898]
[1778857157849,30.94,79174.73,1.0,-0.76277,0.00013,24.6545]
[1778857159863,30.94,79170.34,1.0,-0.76333,0.00012,24.62094]
[1778857160870,30.93,79164.46,1.0,-0.76407,0.00012,24.57658]
[1778857161699,30.93,79164.46,1.0,-0.76407,0.00012,24.57658]
[1778857161877,30.93,79165.64,1.0,-0.764,0.00012,24.58139]
[1778857165905,30.92,79160.1,1.0,-0.76472,0.00012,24.53832]
[1778857166912,30.92,79155.46,1.0,-0.7653,0.00012,24.50312]
[1778857167919,30.92,79152.51,1.0,-0.76568,0.00012,24.48059]
[1778857168926,30.92,79149.33,1.0,-0.76608,0.00012,24.45627]
[1778857169933,30.92,79150.1,1.0,-0.76599,0.00012,24.46161]
[1778857171947,30.92,79143.91,1.0,-0.7668,0.00012,24.41069]
[1778857172954,30.91,79141.28,1.0,-0.76713,0.00012,24.39038]
[1778857173961,30.91,79141.4,1.0,-0.76712,0.00012,24.39078]
[1778857174968,30.91,79143.48,1.0,-0.76688,0.00012,24.40591]
[1778857175975,30.91,79138.64,1.0,-0.76748,0.00012,24.36912]
[1778857177989,30.91,79133.84,1.0,-0.76809,0.00012,24.33201]
[1778857183025,30.9,79136.05,1.0,-0.76786,0.00012,24.34646]
[1778857188060,30.9,79138.13,1.0,-0.76764,0.00012,24.36]
[1778857191081,30.9,79132.81,1.0,-0.76832,0.00012,24.31865]
[1778857196116,30.88,79131.01,1.0,-0.76868,0.00012,24.29664]
[1778857197123,30.87,79127.13,1.0,-0.76922,0.00012,24.264]
[1778857201151,30.84,79134.89,1.0,-0.76848,0.00012,24.30986]
[1778857202159,30.84,79154.3,1.0,-0.76607,0.00012,24.45617]
[1778857203165,30.84,79165.77,1.0,-0.76464,0.00012,24.54212]
[1778857204172,30.84,79164.48,1.0,-0.76481,0.00012,24.5321]
[1778857205179,30.84,79156.58,1.0,-0.7658,0.00012,24.47242]
[1778857206191,30.84,79153.55,1.0,-0.76618,0.00012,24.44937]
[1778857207197,30.84,79161.01,1.0,-0.76525,0.00012,24.50524]
[1778857208204,30.84,79152.22,1.0,-0.76635,0.00012,24.43885]
[1778857209211,30.84,79134.31,1.0,-0.76858,0.00012,24.30336]
[1778857210218,30.83,79136.47,1.0,-0.76832,0.00012,24.31936]
[1778857215254,30.83,79130.59,1.0,-0.76908,0.00012,24.27313]
[1778857217267,30.82,79136.28,1.0,-0.76843,0.00012,24.31312]
[1778857219281,30.82,79131.95,1.0,-0.76898,0.00012,24.2797]
[1778857221295,30.82,79142.63,1.0,-0.76766,0.00012,24.35986]
[1778857222302,30.82,79145.0,1.0,-0.76737,0.00012,24.3776]
[1778857223309,30.82,79151.65,1.0,-0.76658,0.00012,24.42545]
[1778857226330,30.81,79153.37,1.0,-0.76638,0.00012,24.43791]
[1778857227337,30.81,79155.15,1.0,-0.76616,0.00012,24.45114]
[1778857229351,30.81,79150.46,1.0,-0.76675,0.00012,24.41527]
[1778857230358,30.81,79151.53,1.0,-0.76662,0.00012,24.423]
[1778857231365,30.81,79155.57,1.0,-0.76615,0.00012,24.44961]
[1778857232372,30.81,79157.27,1.0,-0.76594,0.00012,24.46211]
[1778857234393,30.81,79165.13,1.0,-0.76497,0.00013,24.52071]
[1778857235393,30.81,79173.02,1.0,-0.76398,0.00013,24.57977]
[1778857236400,30.81,79177.38,1.0,-0.76344,0.00013,24.61222]
[1778857237407,30.81,79179.15,1.0,-0.76322,0.00013,24.62518]
[1778857238414,30.81,79182.62,1.0,-0.76279,0.00013,24.65082]
[1778857239421,30.8,79180.39,1.0,-0.76314,0.00013,24.6306]
[1778857241436,30.79,79178.01,1.0,-0.76351,0.00013,24.60867]
[1778857245464,30.78,79176.48,1.0,-0.76377,0.00013,24.5929]
[1778857246470,30.77,79170.58,1.0,-0.76457,0.00013,24.54526]
[1778857248484,30.77,79169.02,1.0,-0.76478,0.00013,24.53294]
[1778857249492,30.77,79165.27,1.0,-0.76525,0.00013,24.50446]
[1778857250499,30.77,79161.25,1.0,-0.76576,0.00012,24.47386]
[1778857251506,30.77,79158.19,1.0,-0.76615,0.00012,24.4505]
[1778857252513,30.77,79157.13,1.0,-0.76629,0.00012,24.44202]
[1778857254527,30.77,79147.02,1.0,-0.76755,0.00012,24.36543]
[1778857255534,30.77,79143.56,1.0,-0.76799,0.00012,24.3386]
[1778857256541,30.77,79137.59,1.0,-0.76873,0.00012,24.29337]
[1778857258555,30.76,79129.48,1.0,-0.76976,0.00012,24.23084]
[1778857260569,30.76,79124.34,1.0,-0.7704,0.00012,24.19125]
[1778857265607,30.76,79123.77,1.0,-0.77049,0.00012,24.1857]
[1778857269641,30.76,79134.93,1.0,-0.76912,0.00012,24.26973]
[1778857270646,30.76,79155.52,1.0,-0.76656,0.00012,24.42559]
[1778857271653,30.76,79165.44,1.0,-0.76532,0.00013,24.50025]
[1778857272660,30.76,79170.3,1.0,-0.76472,0.00013,24.53672]
[1778857273667,30.76,79175.14,1.0,-0.76412,0.00013,24.57283]
[1778857276688,30.75,79179.46,1.0,-0.76358,0.00013,24.60468]
[1778857277696,30.75,79180.96,1.0,-0.7634,0.00013,24.61565]
[1778857278706,30.75,79184.43,1.0,-0.76297,0.00013,24.6415]
[1778857279712,30.75,79188.81,1.0,-0.76242,0.00013,24.67422]
[1778857280718,30.75,79190.63,1.0,-0.76219,0.00013,24.68772]
[1778857283739,30.75,79192.75,1.0,-0.76194,0.00013,24.70282]
[1778857284747,30.75,79200.59,1.0,-0.76095,0.00013,24.76126]
[1778857285753,30.75,79202.82,1.0,-0.76067,0.00013,24.77768]
[1778857286760,30.75,79206.0,1.0,-0.76028,0.00013,24.80116]
[1778857287767,30.75,79208.19,1.0,-0.76,0.00013,24.81721]
[1778857289783,30.75,79213.06,1.0,-0.7594,0.00013,24.85292]
[1778857293041,30.75,79211.96,1.0,-0.75957,0.00013,24.84055]
[1778857293392,30.75,79215.83,1.0,-0.75908,0.00013,24.86904]
[1778857294385,30.74,79218.57,1.0,-0.75874,0.00013,24.88907]
[1778857297838,30.74,79212.94,1.0,-0.75948,0.00013,24.84591]
[1778857298845,30.74,79193.08,1.0,-0.762,0.00013,24.6972]
[1778857299862,30.74,79169.96,1.0,-0.76491,0.00013,24.52314]
[1778857300869,30.74,79154.2,1.0,-0.76689,0.00012,24.40397]
[1778857301876,30.74,79158.65,1.0,-0.76633,0.00012,24.43747]
[1778857302883,30.74,79168.09,1.0,-0.76516,0.00013,24.50852]
[1778857303890,30.74,79173.95,1.0,-0.76442,0.00013,24.55246]
[1778857304897,30.74,79177.78,1.0,-0.76395,0.00013,24.58098]
[1778857305904,30.74,79185.72,1.0,-0.76295,0.00013,24.64043]
[1778857306916,30.74,79190.56,1.0,-0.76235,0.00013,24.67648]
[1778857307921,30.74,79195.63,1.0,-0.76171,0.00013,24.71424]
[1778857308928,30.74,79185.58,1.0,-0.76298,0.00013,24.63862]
[1778857309935,30.73,79177.41,1.0,-0.76402,0.00013,24.57703]
[1778857310942,30.73,79183.95,1.0,-0.76322,0.00013,24.62452]
[1778857311952,30.73,79193.8,1.0,-0.76198,0.00013,24.69828]
[1778857312957,30.73,79200.32,1.0,-0.76116,0.00013,24.74689]
[1778857313964,30.73,79204.71,1.0,-0.76061,0.00013,24.77946]
[1778857314971,30.73,79211.64,1.0,-0.75973,0.00013,24.8311]
[1778857315978,30.73,79206.53,1.0,-0.76038,0.00013,24.79287]
[1778857316985,30.73,79199.2,1.0,-0.76132,0.00013,24.73784]
[1778857317993,30.73,79195.48,1.0,-0.76179,0.00013,24.7098]
[1778857318999,30.73,79191.2,1.0,-0.76233,0.00013,24.67758]
[1778857320017,30.73,79188.18,1.0,-0.76271,0.00013,24.6548]
[1778857321022,30.73,79185.69,1.0,-0.76303,0.00013,24.63602]
[1778857323052,30.73,79172.08,1.0,-0.76474,0.00013,24.53353]
[1778857324050,30.73,79169.84,1.0,-0.76503,0.00013,24.51654]
[1778857325057,30.73,79168.03,1.0,-0.76525,0.00013,24.5028]
[1778857326164,30.73,79168.03,1.0,-0.76525,0.00013,24.5028]
[1778857326176,30.73,79170.66,1.0,-0.76493,0.00013,24.52253]
[1778857327347,30.73,79172.95,1.0,-0.76464,0.00013,24.53967]
[1778857331100,30.72,79176.54,1.0,-0.7642,0.00013,24.56618]
[1778857333114,30.72,79170.85,1.0,-0.76492,0.00013,24.52324]
[1778857335128,30.72,79168.51,1.0,-0.76521,0.00013,24.50546]
[1778857336135,30.72,79166.43,1.0,-0.76547,0.00013,24.48962]
[1778857338149,30.72,79168.63,1.0,-0.7652,0.00013,24.50593]
[1778857340163,30.72,79167.4,1.0,-0.76536,0.00013,24.49637]
[1778857343185,30.72,79158.67,1.0,-0.76646,0.00012,24.43008]
[1778857344192,30.72,79147.42,1.0,-0.76787,0.00012,24.34481]
[1778857345199,30.72,79143.0,1.0,-0.76842,0.00012,24.31126]
[1778857346209,30.72,79143.78,1.0,-0.76832,0.00012,24.31718]
[1778857347216,30.72,79151.27,1.0,-0.76739,0.00012,24.37391]
[1778857348223,30.72,79148.97,1.0,-0.76768,0.00012,24.35642]
[1778857349230,30.72,79140.88,1.0,-0.76868,0.00012,24.29502]
[1778857350237,30.72,79134.8,1.0,-0.76944,0.00012,24.24886]
[1778857351244,30.72,79123.53,1.0,-0.77086,0.00012,24.1596]
[1778857352251,30.72,79119.06,1.0,-0.77141,0.00012,24.12557]
[1778857353006,30.72,79119.06,1.0,-0.77141,0.00012,24.12557]
[1778857353069,30.72,79119.06,1.0,-0.77141,0.00012,24.12557]
[1778857353258,30.72,79118.7,1.0,-0.77145,0.00012,24.12303]
[1778857354427,30.72,79118.7,1.0,-0.77145,0.00012,24.12303]
[1778857355061,30.72,79117.98,1.0,-0.77153,0.00012,24.11775]
[1778857355249,30.72,79117.98,1.0,-0.77153,0.00012,24.11775]
[1778857355308,30.72,79117.98,1.0,-0.77153,0.00012,24.11775]
[1778857355349,30.72,79113.73,1.0,-0.77206,0.00012,24.08548]
[1778857356279,30.72,79115.2,1.0,-0.77187,0.00012,24.0969]
[1778857357286,30.72,79116.67,1.0,-0.77169,0.00012,24.1083]
[1778857359300,30.72,79111.93,1.0,-0.77227,0.00012,24.0723]
[1778857360307,30.72,79108.99,1.0,-0.77263,0.00012,24.04988]
[1778857361314,30.72,79112.22,1.0,-0.77223,0.00012,24.07465]
[1778857363328,30.72,79107.38,1.0,-0.77282,0.00012,24.03778]
[1778857365342,30.72,79105.47,1.0,-0.77306,0.00012,24.02338]
[1778857366349,30.72,79102.38,1.0,-0.77343,0.00012,23.99986]
[1778857367356,30.73,79104.34,1.0,-0.77319,0.00012,24.015]
[1778857368363,30.73,79102.67,1.0,-0.77339,0.00012,24.00235]
[1778857369370,30.73,79097.39,1.0,-0.77404,0.00012,23.96195]
[1778857370377,30.73,79095.07,1.0,-0.77433,0.00012,23.94425]
[1778857372391,30.73,79090.15,1.0,-0.77493,0.00012,23.90663]
[1778857374405,30.73,79094.32,1.0,-0.77441,0.00012,23.93882]
[1778857375412,30.73,79090.57,1.0,-0.77487,0.00012,23.91012]
[1778857376419,30.73,79088.55,1.0,-0.77512,0.00012,23.8947]
[1778857377427,30.73,79086.41,1.0,-0.77538,0.00012,23.87836]
[1778857378433,30.73,79082.15,1.0,-0.7759,0.00012,23.84575]
[1778857379442,30.73,79076.2,1.0,-0.77662,0.00012,23.80013]
[1778857380449,30.73,79073.49,1.0,-0.77695,0.00012,23.77947]
[1778857381456,30.73,79072.53,1.0,-0.77706,0.00012,23.7723]
[1778857382463,30.73,79070.88,1.0,-0.77726,0.00012,23.75983]
[1778857383470,30.73,79065.8,1.0,-0.77787,0.00012,23.72093]
[1778857384477,30.73,79063.71,1.0,-0.77812,0.00012,23.70511]
[1778857385484,30.73,79062.17,1.0,-0.7783,0.00012,23.69354]
[1778857386491,30.73,79063.57,1.0,-0.77813,0.00012,23.70468]
[1778857387609,30.73,79063.57,1.0,-0.77813,0.00012,23.70468]
[1778857387914,30.73,79075.69,1.0,-0.77664,0.00012,23.7986]
[1778857389317,30.73,79082.08,1.0,-0.77586,0.00012,23.84791]
[1778857390519,30.73,79083.42,1.0,-0.77569,0.00012,23.85838]
[1778857391526,30.73,79084.66,1.0,-0.77554,0.00012,23.86806]
[1778857392533,30.73,79090.89,1.0,-0.77477,0.00012,23.91602]
[1778857394551,30.74,79086.92,1.0,-0.77525,0.00012,23.88599]
[1778857395558,30.74,79090.68,1.0,-0.77479,0.00012,23.91506]
[1778857396565,30.74,79088.11,1.0,-0.7751,0.00012,23.8956]
[1778857397572,30.74,79081.99,1.0,-0.77584,0.00012,23.84881]
[1778857398579,30.74,79079.87,1.0,-0.7761,0.00012,23.83262]
[1778857399586,30.74,79073.98,1.0,-0.77682,0.00012,23.78746]
[1778857400593,30.74,79071.7,1.0,-0.77709,0.00012,23.77008]
[1778857401600,30.74,79065.86,1.0,-0.7778,0.00012,23.7253]
[1778857402607,30.74,79064.37,1.0,-0.77798,0.00012,23.71406]
[1778857403614,30.74,79065.85,1.0,-0.77779,0.00012,23.72576]
[1778857404621,30.74,79077.73,1.0,-0.77634,0.00012,23.8174]
[1778857405628,30.74,79079.97,1.0,-0.77607,0.00012,23.83479]
[1778857406635,30.74,79078.2,1.0,-0.77628,0.00012,23.82136]
[1778857407642,30.74,79079.93,1.0,-0.77607,0.00012,23.83483]
[1778857408649,30.74,79081.65,1.0,-0.77585,0.00012,23.84811]
[1778857410663,30.74,79071.28,1.0,-0.77712,0.00012,23.76842]
[1778857411670,30.74,79066.58,1.0,-0.77771,0.00012,23.72869]
[1778857412677,30.74,79065.62,1.0,-0.77783,0.00012,23.72142]
[1778857413684,30.74,79066.42,1.0,-0.77773,0.00012,23.72776]
[1778857414822,30.74,79066.42,1.0,-0.77773,0.00012,23.72776]
[1778857414874,30.74,79066.42,1.0,-0.77773,0.00012,23.72776]
[1778857415066,30.74,79066.42,1.0,-0.77773,0.00012,23.72776]
[1778857415167,30.74,79066.71,1.0,-0.77768,0.00012,23.73049]
[1778857415698,30.74,79066.44,1.0,-0.77772,0.00012,23.72841]
[1778857417712,30.74,79067.01,1.0,-0.77763,0.00012,23.73365]
[1778857418719,30.75,79066.54,1.0,-0.77768,0.00012,23.73046]
[1778857419726,30.75,79066.19,1.0,-0.77772,0.00012,23.72818]
[1778857421740,30.75,79065.02,1.0,-0.77785,0.00012,23.72002]
[1778857422747,30.75,79065.73,1.0,-0.77775,0.00012,23.72592]
[1778857423754,30.75,79064.29,1.0,-0.77791,0.00012,23.71568]
[1778857424761,30.75,79063.47,1.0,-0.77801,0.00012,23.7098]
[1778857425768,30.75,79063.21,1.0,-0.77804,0.00012,23.7078]
[1778857426775,30.75,79063.06,1.0,-0.77804,0.00012,23.70754]
[1778857428382,30.75,79063.06,1.0,-0.77804,0.00012,23.70754]
[1778857428528,30.75,79063.06,1.0,-0.77804,0.00012,23.70754]
[1778857428414,30.75,79061.81,1.0,-0.77819,0.00012,23.69835]
[1778857428571,30.75,79061.81,1.0,-0.77819,0.00012,23.69835]
[1778857429181,30.75,79061.81,1.0,-0.77819,0.00012,23.69835]
[1778857429314,30.75,79061.81,1.0,-0.77819,0.00012,23.69835]
[1778857429415,30.76,79062.0,1.0,-0.77815,0.00012,23.70028]
[1778857430803,30.76,79063.93,1.0,-0.77791,0.00012,23.71561]
[1778857431810,30.76,79071.55,1.0,-0.77697,0.00012,23.77518]
[1778857432817,30.76,79083.65,1.0,-0.77549,0.00012,23.86851]
[1778857433824,30.76,79083.28,1.0,-0.77553,0.00012,23.86592]
[1778857435839,30.76,79086.1,1.0,-0.77518,0.00012,23.88806]
[1778857436846,30.76,79083.58,1.0,-0.77548,0.00012,23.86894]
[1778857437853,30.76,79089.89,1.0,-0.77471,0.00012,23.91733]
[1778857438860,30.76,79093.47,1.0,-0.77426,0.00012,23.94517]
[1778857439867,30.76,79091.46,1.0,-0.77451,0.00012,23.92993]
[1778857440874,30.76,79094.13,1.0,-0.77418,0.00012,23.95054]
[1778857441881,30.76,79096.45,1.0,-0.77389,0.00012,23.96844]
[1778857442888,30.76,79101.16,1.0,-0.77331,0.00012,24.00464]
[1778857443895,30.76,79102.71,1.0,-0.77312,0.00012,24.01673]
[1778857447247,30.77,79102.46,1.0,-0.77314,0.00012,24.01528]
[1778857447492,30.77,79106.2,1.0,-0.77268,0.00012,24.04397]
[1778857448930,30.77,79110.61,1.0,-0.77213,0.00012,24.07777]
[1778857449938,30.77,79112.93,1.0,-0.77185,0.00012,24.0955]
[1778857450944,30.77,79114.6,1.0,-0.77164,0.00012,24.10837]
[1778857451951,30.77,79111.69,1.0,-0.77199,0.00012,24.08631]
[1778857452958,30.77,79103.9,1.0,-0.77295,0.00012,24.02688]
[1778857453965,30.77,79089.75,1.0,-0.77469,0.00012,23.91873]
[1778857454972,30.77,79087.78,1.0,-0.77492,0.00012,23.90385]
[1778857455980,30.77,79080.09,1.0,-0.77586,0.00012,23.84494]
[1778857460010,30.77,79078.93,1.0,-0.77599,0.00012,23.83666]
[1778857461016,30.77,79077.39,1.0,-0.77618,0.00012,23.825]
[1778857462398,30.77,79077.39,1.0,-0.77618,0.00012,23.825]
[1778857462499,30.77,79082.75,1.0,-0.77552,0.00012,23.86632]
[1778857464797,30.77,79083.49,1.0,-0.77542,0.00012,23.87238]
[1778857464810,30.77,79083.49,1.0,-0.77542,0.00012,23.87238]
[1778857464852,30.77,79083.49,1.0,-0.77542,0.00012,23.87238]
[1778857465044,30.77,79083.14,1.0,-0.77546,0.00012,23.86993]
[1778857467059,30.77,79085.72,1.0,-0.77514,0.00012,23.89021]
[1778857468066,30.77,79088.11,1.0,-0.77484,0.00012,23.90876]
[1778857469312,30.77,79088.11,1.0,-0.77484,0.00012,23.90876]
[1778857469568,30.77,79088.11,1.0,-0.77484,0.00012,23.90876]
[1778857469354,30.77,79093.22,1.0,-0.77421,0.00012,23.9481]
[1778857470080,30.77,79096.01,1.0,-0.77387,0.00012,23.96961]
[1778857472094,30.77,79098.02,1.0,-0.77364,0.00012,23.98169]
[1778857475115,30.77,79094.82,1.0,-0.77403,0.00012,23.95758]
[1778857476122,30.77,79092.69,1.0,-0.77429,0.00012,23.94143]
[1778857478136,30.78,79091.64,1.0,-0.77441,0.00012,23.93373]
[1778857479025,30.78,79091.64,1.0,-0.77441,0.00012,23.93373]
[1778857479034,30.78,79091.64,1.0,-0.77441,0.00012,23.93373]
[1778857479074,30.78,79091.64,1.0,-0.77441,0.00012,23.93373]
[1778857479143,30.78,79091.9,1.0,-0.77437,0.00012,23.93589]
[1778857480315,30.78,79091.9,1.0,-0.77437,0.00012,23.93589]
[1778857482164,30.78,79099.35,1.0,-0.77345,0.00012,23.99338]
[1778857483171,30.78,79104.31,1.0,-0.77284,0.00012,24.03145]
[1778857484178,30.78,79109.99,1.0,-0.77214,0.00012,24.07504]
[1778857488206,30.78,79107.89,1.0,-0.77238,0.00012,24.05967]
[1778857489213,30.78,79101.94,1.0,-0.77311,0.00012,24.01444]
[1778857490220,30.78,79097.54,1.0,-0.77365,0.00012,23.98106]
[1778857491227,30.78,79096.48,1.0,-0.77377,0.00012,23.97323]
[1778857493241,30.78,79090.31,1.0,-0.77452,0.00012,23.9266]
[1778857494248,30.78,79088.0,1.0,-0.7748,0.00012,23.90925]
[1778857499518,30.79,79087.33,1.0,-0.77486,0.00012,23.90515]
[1778857499558,30.79,79087.33,1.0,-0.77486,0.00012,23.90515]
[1778857499570,30.79,79087.33,1.0,-0.77486,0.00012,23.90515]
[1778857499529,30.79,79087.14,1.0,-0.77488,0.00012,23.90393]
[1778857499913,30.79,79087.14,1.0,-0.77488,0.00012,23.90393]
[1778857500062,30.79,79087.14,1.0,-0.77488,0.00012,23.90393]
[1778857500290,30.79,79083.95,1.0,-0.77527,0.00012,23.87972]
[1778857501447,30.79,79083.95,1.0,-0.77527,0.00012,23.87972]
[1778857501548,30.79,79081.14,1.0,-0.77561,0.00012,23.85844]
[1778857502305,30.79,79077.66,1.0,-0.77603,0.00012,23.83204]
[1778857503311,30.79,79074.92,1.0,-0.77636,0.00012,23.81128]
[1778857507341,30.79,79084.47,1.0,-0.77517,0.00012,23.8856]
[1778857508346,30.79,79086.39,1.0,-0.77493,0.00012,23.90052]
[1778857509353,30.79,79083.54,1.0,-0.77528,0.00012,23.87888]
[1778857511369,30.79,79082.58,1.0,-0.77539,0.00012,23.87194]
[1778857512376,30.79,79078.62,1.0,-0.77587,0.00012,23.84178]
[1778857513383,30.79,79075.26,1.0,-0.77628,0.00012,23.81624]
[1778857514470,30.79,79075.26,1.0,-0.77628,0.00012,23.81624]
[1778857514512,30.79,79075.26,1.0,-0.77628,0.00012,23.81624]
[1778857514559,30.79,79075.26,1.0,-0.77628,0.00012,23.81624]
[1778857514561,30.79,79074.08,1.0,-0.77641,0.00012,23.80745]
[1778857516407,30.79,79077.24,1.0,-0.77602,0.00012,23.83228]
[1778857516820,30.79,79077.24,1.0,-0.77602,0.00012,23.83228]
[1778857517414,30.8,79080.7,1.0,-0.77559,0.00012,23.85908]
[1778857518421,30.8,79086.51,1.0,-0.77488,0.00012,23.90383]
[1778857519428,30.8,79091.62,1.0,-0.77425,0.00012,23.94311]
[1778857523053,30.8,79093.08,1.0,-0.77407,0.00012,23.95465]
[1778857523105,30.8,79093.08,1.0,-0.77407,0.00012,23.95465]
[1778857523309,30.8,79093.08,1.0,-0.77407,0.00012,23.95465]
[1778857523456,30.8,79092.62,1.0,-0.77412,0.00012,23.95125]
[1778857526477,30.8,79097.01,1.0,-0.77358,0.00012,23.98512]
[1778857530505,30.8,79095.07,1.0,-0.77381,0.00012,23.97057]
[1778857530815,30.8,79095.07,1.0,-0.77381,0.00012,23.97057]
[1778857531512,30.8,79096.82,1.0,-0.77362,0.00012,23.98046]
[1778857532544,30.8,79096.82,1.0,-0.77362,0.00012,23.98046]
[1778857532560,30.8,79096.82,1.0,-0.77362,0.00012,23.98046]
[1778857532595,30.8,79096.82,1.0,-0.77362,0.00012,23.98046]
[1778857532645,30.8,79097.28,1.0,-0.77356,0.00012,23.98404]
[1778857533302,30.8,79097.28,1.0,-0.77356,0.00012,23.98404]
[1778857533561,30.8,79097.28,1.0,-0.77356,0.00012,23.98404]
[1778857533566,30.8,79095.63,1.0,-0.77376,0.00012,23.9715]
[1778857535540,30.8,79094.51,1.0,-0.7739,0.00012,23.96309]
[1778857536547,30.8,79096.09,1.0,-0.7737,0.00012,23.97524]
[1778857537554,30.8,79097.22,1.0,-0.77356,0.00012,23.98395]
[1778857541261,30.8,79097.56,1.0,-0.77352,0.00012,23.9867]
[1778857541313,30.8,79097.56,1.0,-0.77352,0.00012,23.9867]
[1778857541583,30.8,79098.29,1.0,-0.77343,0.00012,23.99232]
[1778857543524,30.8,79098.61,1.0,-0.77339,0.00012,23.99481]
[1778857543558,30.8,79098.61,1.0,-0.77339,0.00012,23.99481]
[1778857543597,30.8,79099.43,1.0,-0.77329,0.00012,24.00112]
[1778857548632,30.8,79101.68,1.0,-0.77301,0.00012,24.01851]
[1778857549639,30.8,79103.81,1.0,-0.77274,0.00012,24.03483]
[1778857550646,30.8,79105.82,1.0,-0.77249,0.00012,24.0502]
[1778857551653,30.8,79115.11,1.0,-0.77135,0.00012,24.1211]
[1778857552660,30.8,79117.7,1.0,-0.77103,0.00012,24.14102]
[1778857556106,30.8,79117.47,1.0,-0.77104,0.00012,24.13983]
[1778857556156,30.8,79117.47,1.0,-0.77104,0.00012,24.13983]
[1778857556307,30.8,79117.47,1.0,-0.77104,0.00012,24.13983]
[1778857556369,30.8,79117.47,1.0,-0.77104,0.00012,24.14002]
[1778857561723,30.81,79116.5,1.0,-0.77114,0.00012,24.1336]
[1778857562730,30.81,79118.93,1.0,-0.77084,0.00012,24.15226]
[1778857564935,30.81,79119.35,1.0,-0.77079,0.00012,24.15564]
[1778857564939,30.81,79119.35,1.0,-0.77079,0.00012,24.15564]
[1778857565061,30.81,79119.35,1.0,-0.77079,0.00012,24.15564]
[1778857565159,30.81,79116.77,1.0,-0.7711,0.00012,24.13637]
[1778857565752,30.81,79118.84,1.0,-0.77084,0.00012,24.15211]
[1778857570790,30.81,79118.72,1.0,-0.77084,0.00012,24.15207]
[1778857572621,30.81,79118.72,1.0,-0.77084,0.00012,24.15207]
[1778857572641,30.81,79118.72,1.0,-0.77084,0.00012,24.15207]
[1778857572808,30.81,79119.23,1.0,-0.77078,0.00012,24.15611]
[1778857572919,30.81,79119.45,1.0,-0.77075,0.00012,24.15796]
[1778857575826,30.81,79118.0,1.0,-0.77092,0.00012,24.14741]
[1778857578418,30.81,79118.28,1.0,-0.77088,0.00012,24.14969]
[1778857578469,30.81,79118.28,1.0,-0.77088,0.00012,24.14969]
[1778857578566,30.81,79118.28,1.0,-0.77088,0.00012,24.14969]
[1778857578571,30.81,79117.98,1.0,-0.77091,0.00012,24.14772]
[1778857581870,30.81,79120.23,1.0,-0.77063,0.00012,24.16527]
[1778857584891,30.81,79118.74,1.0,-0.77081,0.00012,24.15435]
[1778857585898,30.81,79110.58,1.0,-0.77181,0.00012,24.09243]
[1778857586804,30.81,79110.58,1.0,-0.77181,0.00012,24.09243]
[1778857586991,30.81,79110.58,1.0,-0.77181,0.00012,24.09243]
[1778857587063,30.81,79110.58,1.0,-0.77181,0.00012,24.09243]
[1778857587161,30.81,79109.58,1.0,-0.77193,0.00012,24.08508]
[1778857587913,30.81,79105.8,1.0,-0.77239,0.00012,24.05629]
[1778857588929,30.82,79101.93,1.0,-0.77286,0.00012,24.02704]
[1778857590934,30.82,79089.99,1.0,-0.77432,0.00012,23.93604]
[1778857591941,30.82,79081.05,1.0,-0.77544,0.00012,23.8642]
[1778857592948,30.82,79079.27,1.0,-0.77565,0.00012,23.85076]
[1778857593955,30.82,79078.33,1.0,-0.77576,0.00012,23.84378]
[1778857596076,30.82,79078.05,1.0,-0.77579,0.00012,23.84186]
[1778857596100,30.82,79078.05,1.0,-0.77579,0.00012,23.84186]
[1778857596309,30.82,79078.05,1.0,-0.77579,0.00012,23.84186]
[1778857596415,30.82,79075.65,1.0,-0.77608,0.00012,23.8237]
[1778857597983,30.82,79078.36,1.0,-0.77574,0.00012,23.845]
[1778857599018,30.82,79078.36,1.0,-0.77574,0.00012,23.845]
[1778857599254,30.82,79079.25,1.0,-0.77563,0.00012,23.85206]
[1778857600648,30.82,79080.66,1.0,-0.77545,0.00012,23.8631]
[1778857601977,30.82,79080.1,1.0,-0.77552,0.00012,23.85904]
[1778857602061,30.82,79080.1,1.0,-0.77552,0.00012,23.85904]
[1778857602234,30.82,79080.1,1.0,-0.77552,0.00012,23.85904]
[1778857602336,30.82,79079.02,1.0,-0.77565,0.00012,23.851]
[1778857602777,30.82,79079.02,1.0,-0.77565,0.00012,23.851]
[1778857602809,30.82,79079.02,1.0,-0.77565,0.00012,23.851]
[1778857603018,30.82,79076.23,1.0,-0.77598,0.00012,23.82987]
[1778857606039,30.82,79077.25,1.0,-0.77584,0.00012,23.83852]
[1778857607046,30.82,79078.92,1.0,-0.77563,0.00012,23.85159]
[1778857608166,30.82,79078.92,1.0,-0.77563,0.00012,23.85159]
[1778857608218,30.82,79078.92,1.0,-0.77563,0.00012,23.85159]
[1778857608310,30.82,79078.92,1.0,-0.77563,0.00012,23.85159]
[1778857608319,30.82,79080.31,1.0,-0.77546,0.00012,23.8625]
[1778857611075,30.83,79081.3,1.0,-0.77533,0.00012,23.87083]
[1778857613090,30.83,79086.75,1.0,-0.77465,0.00012,23.91303]
[1778857614097,30.83,79089.48,1.0,-0.77432,0.00012,23.9341]
[1778857615711,30.83,79089.48,1.0,-0.77432,0.00012,23.9341]
[1778857615105,30.83,79090.82,1.0,-0.77415,0.00012,23.94452]
[1778857615763,30.83,79090.82,1.0,-0.77415,0.00012,23.94452]
[1778857615811,30.83,79090.82,1.0,-0.77415,0.00012,23.94452]
[1778857616111,30.83,79090.26,1.0,-0.77422,0.00012,23.94041]
[1778857618125,30.83,79087.04,1.0,-0.7746,0.00012,23.91614]
[1778857619132,30.83,79083.51,1.0,-0.77503,0.00012,23.88933]
[1778857622153,30.83,79085.33,1.0,-0.7748,0.00012,23.90389]
[1778857624167,30.83,79084.28,1.0,-0.77492,0.00012,23.89625]
[1778857625174,30.83,79085.67,1.0,-0.77475,0.00012,23.90707]
[1778857626430,30.83,79085.67,1.0,-0.77475,0.00012,23.90707]
[1778857626482,30.83,79085.67,1.0,-0.77475,0.00012,23.90707]
[1778857626563,30.83,79085.67,1.0,-0.77475,0.00012,23.90707]
[1778857626637,30.83,79086.06,1.0,-0.7747,0.00012,23.91024]
[1778857628195,30.83,79088.45,1.0,-0.7744,0.00012,23.92886]
[1778857629202,30.83,79090.89,1.0,-0.7741,0.00012,23.94765]
[1778857630209,30.83,79089.32,1.0,-0.77429,0.00012,23.93578]
[1778857632223,30.83,79090.57,1.0,-0.77413,0.00012,23.9456]
[1778857633230,30.84,79095.17,1.0,-0.77356,0.00012,23.98097]
[1778857634675,30.84,79095.17,1.0,-0.77356,0.00012,23.98097]
[1778857634727,30.84,79095.17,1.0,-0.77356,0.00012,23.98097]
[1778857634237,30.84,79096.27,1.0,-0.77342,0.00012,23.98957]
[1778857634814,30.84,79096.27,1.0,-0.77342,0.00012,23.98957]
[1778857635245,30.84,79094.89,1.0,-0.77359,0.00012,23.97924]
[1778857637259,30.84,79093.35,1.0,-0.77377,0.00012,23.96792]
[1778857638266,30.84,79092.13,1.0,-0.77392,0.00012,23.95883]
[1778857639188,30.84,79092.13,1.0,-0.77392,0.00012,23.95883]
[1778857639198,30.84,79092.13,1.0,-0.77392,0.00012,23.95883]
[1778857639312,30.84,79092.13,1.0,-0.77392,0.00012,23.95883]
[1778857639411,30.84,79092.27,1.0,-0.7739,0.00012,23.96013]
[1778857640280,30.84,79094.49,1.0,-0.77362,0.00012,23.97731]
[1778857641287,30.84,79093.19,1.0,-0.77378,0.00012,23.9676]
[1778857642389,30.84,79093.19,1.0,-0.77378,0.00012,23.9676]
[1778857643301,30.84,79090.67,1.0,-0.77408,0.00012,23.94881]
[1778857644047,30.84,79090.67,1.0,-0.77408,0.00012,23.94881]
[1778857644063,30.84,79090.67,1.0,-0.77408,0.00012,23.94881]
[1778857644099,30.84,79090.67,1.0,-0.77408,0.00012,23.94881]
[1778857644308,30.84,79089.45,1.0,-0.77422,0.00012,23.93973]
[1778857645485,30.84,79089.45,1.0,-0.77422,0.00012,23.93973]
[1778857645564,30.84,79089.45,1.0,-0.77422,0.00012,23.93973]
[1778857645664,30.84,79089.53,1.0,-0.77421,0.00012,23.94059]
[1778857650350,30.84,79091.58,1.0,-0.77394,0.00012,23.95747]
[1778857652297,30.84,79092.34,1.0,-0.77386,0.00012,23.95992]
[1778857652317,30.84,79092.34,1.0,-0.77386,0.00012,23.95992]
[1778857652340,30.84,79092.34,1.0,-0.77386,0.00012,23.95992]
[1778857652367,30.84,79091.32,1.0,-0.77398,0.00012,23.95235]
[1778857653374,30.85,79093.55,1.0,-0.77371,0.00012,23.96963]
[1778857653808,30.85,79093.55,1.0,-0.77371,0.00012,23.96963]
[1778857654060,30.85,79093.55,1.0,-0.77371,0.00012,23.96963]
[1778857654382,30.85,79094.21,1.0,-0.77362,0.00012,23.9749]
[1778857657403,30.85,79095.41,1.0,-0.77346,0.00012,23.98474]
[1778857658410,30.85,79091.69,1.0,-0.77392,0.00012,23.95658]
[1778857659417,30.85,79088.6,1.0,-0.77429,0.00012,23.93325]
[1778857660657,30.85,79088.6,1.0,-0.77429,0.00012,23.93325]
[1778857660709,30.85,79088.6,1.0,-0.77429,0.00012,23.93325]
[1778857660758,30.85,79089.27,1.0,-0.7742,0.00012,23.93861]
[1778857660813,30.85,79089.27,1.0,-0.7742,0.00012,23.93861]
[1778857661431,30.85,79088.96,1.0,-0.77424,0.00012,23.93649]
[1778857663445,30.85,79084.66,1.0,-0.77475,0.00012,23.90412]
[1778857664452,30.85,79080.91,1.0,-0.77521,0.00012,23.87562]
[1778857664845,30.85,79080.91,1.0,-0.77521,0.00012,23.87562]
[1778857664963,30.85,79080.91,1.0,-0.77521,0.00012,23.87562]
[1778857665061,30.85,79080.91,1.0,-0.77521,0.00012,23.87562]
[1778857665459,30.85,79076.41,1.0,-0.77575,0.00012,23.84139]
[1778857665865,30.85,79076.41,1.0,-0.77575,0.00012,23.84139]
[1778857667473,30.85,79073.63,1.0,-0.77609,0.00012,23.82037]
[1778857670494,30.85,79074.85,1.0,-0.77592,0.00012,23.83077]
[1778857671073,30.85,79074.85,1.0,-0.77592,0.00012,23.83077]
[1778857671278,30.85,79074.85,1.0,-0.77592,0.00012,23.83077]
[1778857671309,30.85,79074.85,1.0,-0.77592,0.00012,23.83077]
[1778857671501,30.85,79073.06,1.0,-0.77614,0.00012,23.81729]
[1778857676615,30.86,79073.53,1.0,-0.77606,0.00012,23.8218]
[1778857676646,30.86,79073.53,1.0,-0.77606,0.00012,23.8218]
[1778857676716,30.86,79080.06,1.0,-0.77527,0.00012,23.872]
[1778857676811,30.86,79080.06,1.0,-0.77527,0.00012,23.872]
[1778857677545,30.86,79078.69,1.0,-0.77543,0.00012,23.86169]
[1778857679559,30.86,79076.26,1.0,-0.77572,0.00012,23.84345]
[1778857680566,30.86,79075.13,1.0,-0.77585,0.00012,23.83499]
[1778857681573,30.86,79074.36,1.0,-0.77594,0.00012,23.82929]
[1778857682629,30.86,79074.36,1.0,-0.77594,0.00012,23.82929]
[1778857682680,30.86,79074.36,1.0,-0.77594,0.00012,23.82929]
[1778857682782,30.86,79074.4,1.0,-0.77594,0.00012,23.8298]
[1778857682828,30.86,79074.4,1.0,-0.77594,0.00012,23.8298]
[1778857683587,30.86,79073.55,1.0,-0.77604,0.00012,23.8235]
[1778857684594,30.86,79069.54,1.0,-0.77652,0.00012,23.79299]
[1778857685601,30.86,79067.19,1.0,-0.7768,0.00012,23.77522]
[1778857687615,30.86,79065.64,1.0,-0.77698,0.00012,23.76378]
[1778857688622,30.86,79062.32,1.0,-0.77738,0.00012,23.7385]
[1778857689551,30.86,79062.32,1.0,-0.77738,0.00012,23.7385]
[1778857689602,30.86,79062.32,1.0,-0.77738,0.00012,23.7385]
[1778857689808,30.86,79062.32,1.0,-0.77738,0.00012,23.7385]
[1778857689629,30.86,79062.72,1.0,-0.77733,0.00012,23.74179]
[1778857690638,30.86,79063.89,1.0,-0.77719,0.00012,23.75098]
[1778857691643,30.86,79067.61,1.0,-0.77673,0.00012,23.77971]
[1778857692598,30.86,79067.61,1.0,-0.77673,0.00012,23.77971]
[1778857692650,30.86,79063.97,1.0,-0.77717,0.00012,23.75198]
[1778857693657,30.86,79063.15,1.0,-0.77727,0.00012,23.7459]
[1778857694664,30.86,79063.73,1.0,-0.77719,0.00012,23.75048]
[1778857695675,30.87,79063.89,1.0,-0.77717,0.00012,23.75184]
[1778857697685,30.87,79063.69,1.0,-0.77719,0.00012,23.75056]
[1778857698692,30.87,79063.97,1.0,-0.77716,0.00012,23.75283]
[1778857699699,30.87,79070.06,1.0,-0.77641,0.00012,23.79964]
[1778857700711,30.87,79075.49,1.0,-0.77575,0.00012,23.84145]
[1778857701718,30.87,79070.64,1.0,-0.77634,0.00012,23.8045]
[1778857702725,30.87,79065.85,1.0,-0.77691,0.00012,23.76802]
[1778857703732,30.87,79064.12,1.0,-0.77712,0.00012,23.75502]
[1778857704739,30.87,79061.9,1.0,-0.77738,0.00012,23.73828]
[1778857705746,30.87,79064.34,1.0,-0.77709,0.00012,23.75714]
[1778857706753,30.87,79062.91,1.0,-0.77726,0.00012,23.7463]
[1778857707760,30.87,79064.43,1.0,-0.77707,0.00012,23.7581]
[1778857708767,30.87,79064.13,1.0,-0.7771,0.00012,23.75593]
[1778857710781,30.87,79065.46,1.0,-0.77694,0.00012,23.76639]
[1778857711788,30.87,79061.33,1.0,-0.77746,0.00012,23.73126]
[1778857713802,30.87,79057.12,1.0,-0.77796,0.00012,23.69929]
[1778857714809,30.87,79063.33,1.0,-0.77721,0.00012,23.74715]
[1778857715835,30.87,79063.33,1.0,-0.77721,0.00012,23.74715]
[1778857715820,30.87,79069.42,1.0,-0.77647,0.00012,23.79397]
[1778857715897,30.87,79069.42,1.0,-0.77647,0.00012,23.79397]
[1778857715949,30.87,79069.42,1.0,-0.77647,0.00012,23.79397]
[1778857716825,30.87,79078.37,1.0,-0.77537,0.00012,23.86276]
[1778857717832,30.87,79075.56,1.0,-0.77571,0.00012,23.84149]
[1778857718839,30.87,79072.77,1.0,-0.77605,0.00012,23.82039]
[1778857721860,30.88,79077.1,1.0,-0.77551,0.00012,23.85431]
[1778857723571,30.88,79077.1,1.0,-0.77551,0.00012,23.85431]
[1778857723608,30.88,79077.99,1.0,-0.77539,0.00012,23.86154]
[1778857728909,30.88,79077.35,1.0,-0.77545,0.00012,23.85769]
[1778857733944,30.88,79084.32,1.0,-0.77459,0.00012,23.91193]
[1778857738979,30.88,79081.23,1.0,-0.77495,0.00012,23.88903]
[1778857739986,30.88,79075.02,1.0,-0.77571,0.00012,23.84171]
[1778857742000,30.88,79070.87,1.0,-0.7762,0.00012,23.81033]
[1778857743007,30.88,79068.81,1.0,-0.77645,0.00012,23.79478]
[1778857744017,30.88,79066.71,1.0,-0.7767,0.00012,23.77894]
[1778857748045,30.89,79070.98,1.0,-0.77616,0.00012,23.81278]
[1778857749052,30.89,79075.79,1.0,-0.77557,0.00012,23.84987]
[1778857750059,30.89,79077.64,1.0,-0.77534,0.00012,23.86426]
[1778857752073,30.89,79083.05,1.0,-0.77468,0.00012,23.90595]
[1778857753080,30.89,79087.67,1.0,-0.77411,0.00012,23.94137]
[1778857758117,30.89,79086.23,1.0,-0.77428,0.00012,23.931]
[1778857761138,30.89,79088.1,1.0,-0.77404,0.00012,23.94568]
[1778857764581,30.89,79089.29,1.0,-0.77389,0.00012,23.95501]
[1778857764596,30.89,79089.29,1.0,-0.77389,0.00012,23.95501]
[1778857764807,30.89,79089.29,1.0,-0.77389,0.00012,23.95501]
[1778857764682,30.89,79095.53,1.0,-0.77313,0.00012,24.00265]
[1778857766173,30.89,79097.99,1.0,-0.77282,0.00012,24.02149]
[1778857768187,30.89,79100.32,1.0,-0.77254,0.00012,24.03929]
[1778857769194,30.89,79104.99,1.0,-0.77196,0.00012,24.07481]
[1778857770201,30.89,79110.8,1.0,-0.77125,0.00012,24.1189]
[1778857771208,30.89,79129.0,1.0,-0.76903,0.00012,24.25311]
[1778857772015,30.89,79129.0,1.0,-0.76903,0.00012,24.25311]
[1778857772218,30.89,79160.39,1.0,-0.76512,0.00012,24.48959]
[1778857773522,30.89,79160.39,1.0,-0.76512,0.00012,24.48959]
[1778857773552,30.89,79164.62,1.0,-0.76459,0.00012,24.52148]
[1778857774232,30.89,79167.1,1.0,-0.76428,0.00012,24.53998]
[1778857778260,30.89,79172.7,1.0,-0.76359,0.00013,24.58141]
[1778857779267,30.89,79180.75,1.0,-0.76258,0.00013,24.64151]
[1778857780274,30.89,79188.18,1.0,-0.76165,0.00013,24.69696]
[1778857781281,30.89,79199.12,1.0,-0.76027,0.00013,24.77832]
[1778857782288,30.89,79203.1,1.0,-0.75977,0.00013,24.80778]
[1778857785309,30.89,79196.38,1.0,-0.76062,0.00013,24.75751]
[1778857787846,30.89,79202.78,1.0,-0.75982,0.00013,24.80491]
[1778857789337,30.89,79205.82,1.0,-0.75944,0.00013,24.82728]
[1778857791160,30.89,79206.14,1.0,-0.7594,0.00013,24.82956]
[1778857791223,30.89,79206.14,1.0,-0.7594,0.00013,24.82956]
[1778857791307,30.89,79206.14,1.0,-0.7594,0.00013,24.82956]
[1778857791351,30.89,79206.72,1.0,-0.75933,0.00013,24.83375]
[1778857796386,30.89,79214.66,1.0,-0.75833,0.00013,24.89195]
[1778857797393,30.89,79221.41,1.0,-0.75748,0.00013,24.94181]
[1778857798400,30.89,79226.82,1.0,-0.75679,0.00013,24.98164]
[1778857800414,30.89,79230.46,1.0,-0.75634,0.00013,25.00809]
[1778857801421,30.89,79233.87,1.0,-0.75591,0.00013,25.03292]
[1778857802428,30.89,79237.04,1.0,-0.75551,0.00013,25.05604]
[1778857803473,30.89,79237.04,1.0,-0.75551,0.00013,25.05604]
[1778857803534,30.89,79237.04,1.0,-0.75551,0.00013,25.05604]
[1778857803581,30.89,79237.04,1.0,-0.75551,0.00013,25.05604]
[1778857803921,30.89,79237.04,1.0,-0.75551,0.00013,25.05604]
[1778857803621,30.89,79241.78,1.0,-0.75491,0.00013,25.09064]
[1778857804061,30.89,79241.78,1.0,-0.75491,0.00013,25.09064]
[1778857810382,30.88,79235.77,1.0,-0.75569,0.00013,25.04538]
[1778857814071,30.88,79234.55,1.0,-0.75587,0.00013,25.03535]
[1778857814088,30.88,79234.55,1.0,-0.75587,0.00013,25.03535]
[1778857814309,30.88,79234.55,1.0,-0.75587,0.00013,25.03535]
[1778857815526,30.88,79229.58,1.0,-0.75651,0.00013,24.99816]
[1778857816533,30.88,79222.07,1.0,-0.75747,0.00013,24.9425]
[1778857818547,30.88,79213.07,1.0,-0.75862,0.00013,24.87558]
[1778857820878,30.88,79210.76,1.0,-0.75891,0.00013,24.85833]
[1778857820928,30.88,79210.76,1.0,-0.75891,0.00013,24.85833]
[1778857821061,30.88,79210.92,1.0,-0.7589,0.00013,24.85938]
[1778857826739,30.88,79209.86,1.0,-0.75904,0.00013,24.85094]
[1778857826917,30.88,79202.63,1.0,-0.75996,0.00013,24.79714]
[1778857827610,30.88,79206.47,1.0,-0.75947,0.00013,24.82557]
[1778857828484,30.88,79206.47,1.0,-0.75947,0.00013,24.82557]
[1778857828570,30.88,79206.47,1.0,-0.75947,0.00013,24.82557]
[1778857828657,30.88,79206.47,1.0,-0.75947,0.00013,24.82557]
[1778857829990,30.88,79203.75,1.0,-0.75982,0.00013,24.80524]
[1778857830067,30.88,79203.75,1.0,-0.75982,0.00013,24.80524]
[1778857830631,30.88,79212.74,1.0,-0.75868,0.00013,24.87183]
[1778857831638,30.87,79219.3,1.0,-0.75788,0.00013,24.91668]
[1778857832645,30.87,79214.65,1.0,-0.75847,0.00013,24.88209]
[1778857833652,30.87,79210.02,1.0,-0.75906,0.00013,24.84764]
[1778857834612,30.87,79210.02,1.0,-0.75906,0.00013,24.84764]
[1778857834713,30.87,79210.02,1.0,-0.75906,0.00013,24.84764]
[1778857834817,30.87,79210.02,1.0,-0.75906,0.00013,24.84764]
[1778857838687,30.87,79215.5,1.0,-0.75837,0.00013,24.88767]
[1778857840709,30.87,79214.08,1.0,-0.75856,0.00013,24.87699]
[1778857840761,30.87,79214.08,1.0,-0.75856,0.00013,24.87699]
[1778857840812,30.87,79214.08,1.0,-0.75856,0.00013,24.87699]
[1778857842715,30.87,79218.69,1.0,-0.75798,0.00013,24.91063]
[1778857844729,30.87,79213.45,1.0,-0.75865,0.00013,24.87151]
[1778857845736,30.87,79219.41,1.0,-0.7579,0.00013,24.91546]
[1778857846743,30.87,79232.46,1.0,-0.75624,0.00013,25.01158]
[1778857847750,30.87,79235.57,1.0,-0.75585,0.00013,25.03425]
[1778857850772,30.87,79246.13,1.0,-0.75452,0.00013,25.11107]
[1778857851778,30.87,79259.14,1.0,-0.75286,0.00013,25.20622]
[1778857852785,30.87,79274.95,1.0,-0.75083,0.00013,25.32131]
[1778857853792,30.87,79279.3,1.0,-0.75027,0.00013,25.3527]
[1778857854799,30.86,79287.95,1.0,-0.74916,0.00013,25.41534]
[1778857855806,30.86,79295.44,1.0,-0.7482,0.00013,25.46936]
[1778857858827,30.86,79299.7,1.0,-0.74766,0.00013,25.49931]
[1778857860841,30.86,79276.58,1.0,-0.75066,0.00013,25.33104]
[1778857861848,30.86,79285.41,1.0,-0.74953,0.00013,25.39486]
[1778857863785,30.86,79286.53,1.0,-0.74939,0.00013,25.40266]
[1778857863893,30.86,79286.53,1.0,-0.74939,0.00013,25.40266]
[1778857863994,30.86,79288.79,1.0,-0.7491,0.00013,25.41875]
[1778857864287,30.86,79288.79,1.0,-0.7491,0.00013,25.41875]
[1778857864871,30.86,79281.74,1.0,-0.75002,0.00013,25.36725]
[1778857865878,30.86,79274.14,1.0,-0.75101,0.00013,25.31153]
[1778857867892,30.85,79281.13,1.0,-0.75012,0.00013,25.36166]
[1778857869906,30.85,79272.91,1.0,-0.75119,0.00013,25.30118]
[1778857870914,30.85,79267.29,1.0,-0.75192,0.00013,25.25992]
[1778857871920,30.85,79251.88,1.0,-0.7539,0.00013,25.14683]
[1778857872927,30.85,79257.22,1.0,-0.75322,0.00013,25.18573]
[1778857873934,30.85,79266.4,1.0,-0.75205,0.00013,25.25259]
[1778857875948,30.85,79270.88,1.0,-0.75148,0.00013,25.28469]
[1778857878970,30.85,79265.95,1.0,-0.75213,0.00013,25.24776]
[1778857880983,30.84,79260.21,1.0,-0.75288,0.00013,25.20525]
[1778857881348,30.84,79260.21,1.0,-0.75288,0.00013,25.20525]
[1778857881423,30.84,79260.21,1.0,-0.75288,0.00013,25.20525]
[1778857881561,30.84,79260.21,1.0,-0.75288,0.00013,25.20525]
[1778857885013,30.84,79250.68,1.0,-0.75412,0.00013,25.13422]
[1778857886020,30.84,79246.17,1.0,-0.75471,0.00013,25.10083]
[1778857887156,30.84,79245.25,1.0,-0.75483,0.00013,25.09383]
[1778857887208,30.84,79245.25,1.0,-0.75483,0.00013,25.09383]
[1778857887310,30.84,79245.25,1.0,-0.75483,0.00013,25.09383]
[1778857890049,30.84,79237.6,1.0,-0.75582,0.00013,25.03681]
[1778857892063,30.84,79244.43,1.0,-0.75497,0.00013,25.08319]
[1778857894763,30.84,79245.38,1.0,-0.75486,0.00013,25.08996]
[1778857894811,30.84,79245.38,1.0,-0.75486,0.00013,25.08996]
[1778857895060,30.84,79245.1,1.0,-0.7549,0.00013,25.08744]
[1778857896987,30.84,79245.15,1.0,-0.75489,0.00013,25.08781]
[1778857897035,30.84,79245.15,1.0,-0.75489,0.00013,25.08781]
[1778857897064,30.83,79248.87,1.0,-0.75443,0.00013,25.11452]
[1778857900119,30.83,79254.96,1.0,-0.75367,0.00013,25.15801]
[1778857901127,30.83,79261.41,1.0,-0.75285,0.00013,25.20493]
[1778857903383,30.83,79263.4,1.0,-0.7526,0.00013,25.21927]
[1778857903563,30.83,79263.4,1.0,-0.7526,0.00013,25.21927]
[1778857903763,30.83,79263.4,1.0,-0.7526,0.00013,25.21927]
[1778857904348,30.83,79263.66,1.0,-0.75257,0.00013,25.22069]
[1778857904561,30.83,79263.66,1.0,-0.75257,0.00013,25.22069]
[1778857905154,30.83,79269.86,1.0,-0.75178,0.00013,25.26575]
[1778857906161,30.83,79261.71,1.0,-0.75283,0.00013,25.20591]
[1778857909182,30.83,79256.49,1.0,-0.75352,0.00013,25.16679]
[1778857910438,30.83,79256.49,1.0,-0.75352,0.00013,25.16679]
[1778857910493,30.83,79256.49,1.0,-0.75352,0.00013,25.16679]
[1778857911964,30.82,79253.93,1.0,-0.75386,0.00013,25.14752]
[1778857912012,30.82,79253.93,1.0,-0.75386,0.00013,25.14752]
[1778857911196,30.82,79250.12,1.0,-0.75434,0.00013,25.11954]
[1778857912073,30.82,79250.12,1.0,-0.75434,0.00013,25.11954]
[1778857917238,30.82,79249.62,1.0,-0.75444,0.00013,25.1143]
[1778857921456,30.82,79249.88,1.0,-0.75442,0.00013,25.11545]
[1778857921580,30.82,79249.88,1.0,-0.75442,0.00013,25.11545]
[1778857922273,30.82,79242.6,1.0,-0.75536,0.00013,25.06138]
[1778857924287,30.82,79247.17,1.0,-0.75479,0.00013,25.09434]
[1778857925295,30.81,79241.41,1.0,-0.75553,0.00013,25.05163]
[1778857927308,30.81,79236.52,1.0,-0.75616,0.00013,25.01497]
[1778857928870,30.81,79236.52,1.0,-0.75616,0.00013,25.01497]
[1778857928909,30.81,79236.52,1.0,-0.75616,0.00013,25.01497]
[1778857929061,30.81,79236.52,1.0,-0.75616,0.00013,25.01497]
[1778857930329,30.81,79243.07,1.0,-0.75534,0.00013,25.06252]
[1778857935364,30.81,79239.5,1.0,-0.75583,0.00013,25.03448]
[1778857939653,30.8,79236.01,1.0,-0.75629,0.00013,25.00782]
[1778857939692,30.8,79236.01,1.0,-0.75629,0.00013,25.00782]
[1778857939813,30.8,79236.01,1.0,-0.75629,0.00013,25.00782]
[1778857939914,30.8,79228.67,1.0,-0.75723,0.00013,24.95328]
[1778857941406,30.8,79226.36,1.0,-0.75753,0.00013,24.93572]
[1778857946869,30.8,79227.12,1.0,-0.75745,0.00013,24.94043]
[1778857947063,30.8,79227.12,1.0,-0.75745,0.00013,24.94043]
[1778857947161,30.8,79228.13,1.0,-0.75733,0.00013,24.94767]
[1778857947545,30.8,79228.13,1.0,-0.75733,0.00013,24.94767]
[1778857947563,30.8,79228.13,1.0,-0.75733,0.00013,24.94767]
[1778857948455,30.8,79233.05,1.0,-0.75671,0.00013,24.98357]
[1778857949462,30.8,79236.86,1.0,-0.75623,0.00013,25.01144]
[1778857951715,30.8,79238.73,1.0,-0.756,0.00013,25.02494]
[1778857951817,30.8,79238.73,1.0,-0.756,0.00013,25.02494]
[1778857951888,30.8,79238.73,1.0,-0.756,0.00013,25.02494]
[1778857952973,30.8,79241.51,1.0,-0.75567,0.00013,25.0416]
[1778857953067,30.8,79241.51,1.0,-0.75567,0.00013,25.0416]
[1778857954497,30.79,79234.6,1.0,-0.75657,0.00013,24.98956]
[1778857956511,30.79,79229.33,1.0,-0.75725,0.00013,24.95004]
[1778857958525,30.79,79220.59,1.0,-0.75837,0.00013,24.88481]
[1778857959533,30.79,79216.67,1.0,-0.75887,0.00013,24.85555]
[1778857960238,30.79,79216.67,1.0,-0.75887,0.00013,24.85555]
[1778857960308,30.79,79216.67,1.0,-0.75887,0.00013,24.85555]
[1778857960540,30.79,79205.27,1.0,-0.76032,0.00013,24.77048]
[1778857961547,30.79,79202.56,1.0,-0.76067,0.00013,24.74997]
[1778857964149,30.79,79204.93,1.0,-0.76038,0.00013,24.76705]
[1778857964314,30.79,79204.93,1.0,-0.76038,0.00013,24.76705]
[1778857965575,30.79,79209.86,1.0,-0.75976,0.00013,24.80322]
[1778857966582,30.79,79217.8,1.0,-0.75876,0.00013,24.86204]
[1778857968596,30.79,79223.7,1.0,-0.75802,0.00013,24.90538]
[1778857970610,30.78,79232.12,1.0,-0.75695,0.00013,24.96734]
[1778857973049,30.78,79235.4,1.0,-0.75654,0.00013,24.99134]
[1778857973060,30.78,79235.4,1.0,-0.75654,0.00013,24.99134]
[1778857973250,30.78,79236.4,1.0,-0.75642,0.00013,24.99845]
[1778857974004,30.78,79236.4,1.0,-0.75642,0.00013,24.99845]
[1778857974064,30.78,79236.4,1.0,-0.75642,0.00013,24.99845]
[1778857974639,30.78,79248.31,1.0,-0.7549,0.00013,25.08588]
[1778857975646,30.78,79250.97,1.0,-0.75457,0.00013,25.10524]
[1778857977660,30.78,79256.31,1.0,-0.75389,0.00013,25.14405]
[1778857980681,30.78,79261.42,1.0,-0.75325,0.00013,25.1808]
[1778857982217,30.78,79261.56,1.0,-0.75324,0.00013,25.18155]
[1778857982269,30.78,79261.56,1.0,-0.75324,0.00013,25.18155]
[1778857982317,30.78,79261.56,1.0,-0.75324,0.00013,25.18155]
[1778857987735,30.77,79262.57,1.0,-0.75314,0.00013,25.18729]
[1778857988702,30.77,79262.57,1.0,-0.75314,0.00013,25.18729]
[1778857988755,30.77,79262.57,1.0,-0.75314,0.00013,25.18729]
[1778857988810,30.77,79262.57,1.0,-0.75314,0.00013,25.18729]
[1778857991767,30.77,79251.39,1.0,-0.75459,0.00013,25.1041]
[1778857992787,30.77,79241.16,1.0,-0.7559,0.00013,25.02845]
[1778857993799,30.77,79236.16,1.0,-0.75655,0.00013,24.99124]
[1778857996577,30.77,79239.8,1.0,-0.75609,0.00013,25.01766]
[1778857996707,30.77,79239.8,1.0,-0.75609,0.00013,25.01766]
[1778857996811,30.77,79239.8,1.0,-0.75609,0.00013,25.01766]
[1778858000843,30.77,79245.41,1.0,-0.7554,0.00013,25.05778]
[1778858002470,30.77,79247.59,1.0,-0.75512,0.00013,25.07356]
[1778858002549,30.77,79247.59,1.0,-0.75512,0.00013,25.07356]
[1778858002571,30.77,79247.59,1.0,-0.75512,0.00013,25.07356]
[1778858004871,30.76,79255.45,1.0,-0.75413,0.00013,25.13071]
[1778858005878,30.76,79262.38,1.0,-0.75324,0.00013,25.18142]
[1778858010913,30.76,79262.37,1.0,-0.75327,0.00013,25.17996]
[1778858011920,30.76,79246.4,1.0,-0.75535,0.00013,25.05858]
[1778858012938,30.76,79246.4,1.0,-0.75535,0.00013,25.05858]
[1778858012949,30.76,79246.4,1.0,-0.75535,0.00013,25.05858]
[1778858013064,30.76,79246.4,1.0,-0.75535,0.00013,25.05858]
[1778858013099,30.76,79243.68,1.0,-0.7557,0.00013,25.03831]
[1778858013934,30.76,79235.68,1.0,-0.75672,0.00013,24.97901]
[1778858014941,30.76,79231.05,1.0,-0.75731,0.00013,24.94462]
[1778858016626,30.76,79229.1,1.0,-0.75756,0.00013,24.93009]
[1778858016677,30.76,79229.1,1.0,-0.75756,0.00013,24.93009]
[1778858016810,30.76,79229.1,1.0,-0.75756,0.00013,24.93009]
[1778858017962,30.76,79220.36,1.0,-0.75868,0.00013,24.86484]
[1778858018969,30.76,79203.47,1.0,-0.76083,0.00013,24.73882]
[1778858019976,30.76,79206.24,1.0,-0.76048,0.00013,24.75941]
[1778858022531,30.76,79203.57,1.0,-0.76082,0.00013,24.73929]
[1778858022563,30.76,79203.57,1.0,-0.76082,0.00013,24.73929]
[1778858022997,30.75,79207.63,1.0,-0.76031,0.00013,24.76951]
[1778858023907,30.75,79207.63,1.0,-0.76031,0.00013,24.76951]
[1778858025121,30.75,79206.7,1.0,-0.76043,0.00013,24.76246]
[1778858026029,30.75,79220.7,1.0,-0.75865,0.00013,24.8666]
[1778858027037,30.75,79222.59,1.0,-0.75842,0.00013,24.88053]
[1778858028559,30.75,79224.39,1.0,-0.75819,0.00013,24.89377]
[1778858028611,30.75,79224.39,1.0,-0.75819,0.00013,24.89377]
[1778858028811,30.75,79224.39,1.0,-0.75819,0.00013,24.89377]
[1778858034086,30.75,79225.44,1.0,-0.75807,0.00013,24.90075]
[1778858034480,30.75,79225.44,1.0,-0.75807,0.00013,24.90075]
[1778858034562,30.75,79225.44,1.0,-0.75807,0.00013,24.90075]
[1778858034670,30.75,79225.44,1.0,-0.75807,0.00013,24.90075]
[1778858037978,30.75,79228.32,1.0,-0.75771,0.00013,24.92163]
[1778858038058,30.75,79228.32,1.0,-0.75771,0.00013,24.92163]
[1778858038114,30.75,79235.86,1.0,-0.75675,0.00013,24.97732]
[1778858039121,30.75,79241.05,1.0,-0.75609,0.00013,25.01549]
[1778858043149,30.75,79244.74,1.0,-0.75564,0.00013,25.04164]
[1778858047332,30.74,79244.65,1.0,-0.75568,0.00013,25.03976]
[1778858047340,30.74,79244.65,1.0,-0.75568,0.00013,25.03976]
[1778858048184,30.74,79243.14,1.0,-0.75587,0.00013,25.0283]
[1778858048319,30.74,79243.14,1.0,-0.75587,0.00013,25.0283]
[1778858052212,30.74,79237.4,1.0,-0.75662,0.00013,24.98515]
[1778858053219,30.74,79229.91,1.0,-0.75758,0.00013,24.92952]
[1778858054230,30.74,79215.61,1.0,-0.7594,0.00013,24.82317]
[1778858055237,30.74,79209.74,1.0,-0.76015,0.00013,24.77933]
[1778858056244,30.74,79207.35,1.0,-0.76045,0.00013,24.76147]
[1778858060273,30.74,79203.98,1.0,-0.76088,0.00013,24.73625]
[1778858061372,30.74,79203.98,1.0,-0.76088,0.00013,24.73625]
[1778858061401,30.74,79199.88,1.0,-0.7614,0.00013,24.70549]
[1778858063294,30.74,79205.8,1.0,-0.76066,0.00013,24.74942]
[1778858064301,30.74,79208.31,1.0,-0.76034,0.00013,24.76817]
[1778858065308,30.74,79212.72,1.0,-0.75978,0.00013,24.80105]
[1778858067322,30.74,79208.63,1.0,-0.7603,0.00013,24.7705]
[1778858068329,30.74,79207.36,1.0,-0.76046,0.00013,24.76077]
[1778858070343,30.74,79210.35,1.0,-0.76009,0.00013,24.78272]
[1778858071350,30.74,79207.64,1.0,-0.76046,0.00013,24.75883]
[1778858073175,30.74,79209.0,1.0,-0.76029,0.00013,24.7687]
[1778858074371,30.74,79207.25,1.0,-0.76051,0.00013,24.75551]
[1778858075378,30.74,79208.36,1.0,-0.76038,0.00013,24.76366]
[1778858080413,30.74,79207.94,1.0,-0.76044,0.00013,24.75992]
[1778858081420,30.73,79214.3,1.0,-0.75964,0.00013,24.80723]
[1778858083434,30.73,79210.83,1.0,-0.76008,0.00013,24.78113]
[1778858085448,30.73,79209.47,1.0,-0.76026,0.00013,24.77081]
[1778858088471,30.73,79210.67,1.0,-0.76011,0.00013,24.77953]
[1778858089478,30.73,79211.98,1.0,-0.75994,0.00013,24.78921]
[1778858094513,30.73,79211.98,1.0,-0.75995,0.00013,24.78855]
[1778858098541,30.73,79209.52,1.0,-0.76027,0.00013,24.7699]
[1778858100555,30.73,79207.26,1.0,-0.76056,0.00013,24.75294]
[1778858101562,30.73,79206.25,1.0,-0.76069,0.00013,24.74538]
[1778858104583,30.73,79204.82,1.0,-0.76087,0.00013,24.73465]
[1778858106597,30.73,79203.3,1.0,-0.76106,0.00013,24.72328]
[1778858108611,30.73,79204.51,1.0,-0.76091,0.00013,24.73227]
[1778858110626,30.73,79200.76,1.0,-0.76139,0.00013,24.70413]
[1778858111633,30.73,79198.45,1.0,-0.76168,0.00013,24.68682]
[1778858112640,30.73,79186.61,1.0,-0.76317,0.00013,24.59806]
[1778858113647,30.73,79185.66,1.0,-0.76329,0.00013,24.59101]
[1778858114654,30.73,79184.66,1.0,-0.76342,0.00013,24.58359]
[1778858116668,30.73,79188.53,1.0,-0.76293,0.00013,24.61285]
[1778858117679,30.73,79195.58,1.0,-0.76203,0.00013,24.66576]
[1778858118686,30.73,79193.99,1.0,-0.76224,0.00013,24.65386]
[1778858121707,30.73,79190.73,1.0,-0.76265,0.00013,24.6295]
[1778858122714,30.73,79188.36,1.0,-0.76294,0.00013,24.61178]
[1778858123721,30.73,79189.01,1.0,-0.76286,0.00013,24.61673]
[1778858124728,30.73,79186.54,1.0,-0.76317,0.00013,24.59826]
[1778858125735,30.73,79188.0,1.0,-0.76298,0.00013,24.60931]
[1778858126743,30.73,79184.42,1.0,-0.76343,0.00013,24.58251]
[1778858127749,30.73,79184.97,1.0,-0.76336,0.00013,24.58675]
[1778858128756,30.73,79176.17,1.0,-0.76447,0.00013,24.52069]
[1778858129952,30.73,79176.17,1.0,-0.76447,0.00013,24.52069]
[1778858130034,30.73,79176.17,1.0,-0.76447,0.00013,24.52069]
[1778858130312,30.73,79176.17,1.0,-0.76447,0.00013,24.52069]
[1778858130111,30.73,79174.08,1.0,-0.76473,0.00013,24.50496]
[1778858130770,30.73,79182.02,1.0,-0.76373,0.00013,24.5647]
[1778858131777,30.73,79183.85,1.0,-0.76353,0.00013,24.57485]
[1778858134798,30.73,79186.59,1.0,-0.76318,0.00013,24.59534]
[1778858139985,30.73,79186.8,1.0,-0.76316,0.00013,24.5968]
[1778858140313,30.73,79193.61,1.0,-0.7623,0.00013,24.64784]
[1778858140907,30.73,79198.98,1.0,-0.76162,0.00013,24.68808]
[1778858141847,30.73,79204.45,1.0,-0.76093,0.00013,24.72911]
[1778858142854,30.73,79201.86,1.0,-0.76125,0.00013,24.70976]
[1778858144868,30.73,79198.62,1.0,-0.76166,0.00013,24.68561]
[1778858149904,30.73,79198.89,1.0,-0.76162,0.00013,24.68783]
[1778858151918,30.73,79195.01,1.0,-0.76211,0.00013,24.65881]
[1778858155946,30.73,79201.06,1.0,-0.76134,0.00013,24.7043]
[1778858156954,30.73,79204.0,1.0,-0.76097,0.00013,24.72637]
[1778858161988,30.73,79204.5,1.0,-0.7609,0.00013,24.73045]
[1778858167023,30.73,79204.4,1.0,-0.76091,0.00013,24.72989]
[1778858168037,30.73,79207.75,1.0,-0.76049,0.00013,24.75487]
[1778858169037,30.73,79211.78,1.0,-0.75998,0.00013,24.78487]
[1778858170044,30.73,79205.92,1.0,-0.76072,0.00013,24.74105]
[1778858173065,30.73,79210.75,1.0,-0.76011,0.00013,24.77696]
[1778858174072,30.73,79214.6,1.0,-0.75962,0.00013,24.80563]
[1778858176086,30.73,79225.54,1.0,-0.75824,0.00013,24.88689]
[1778858177093,30.73,79235.45,1.0,-0.75697,0.00013,24.96034]
[1778858178100,30.73,79236.3,1.0,-0.75687,0.00013,24.96647]
[1778858180114,30.73,79239.64,1.0,-0.75645,0.00013,24.99085]
[1778858184142,30.73,79243.03,1.0,-0.75603,0.00013,25.0151]
[1778858185149,30.73,79246.12,1.0,-0.75564,0.00013,25.0378]
[1778858190184,30.73,79246.37,1.0,-0.75562,0.00013,25.03876]
[1778858192198,30.73,79249.04,1.0,-0.75531,0.00013,25.05458]
[1778858196226,30.72,79256.6,1.0,-0.75435,0.00013,25.10953]
[1778858197233,30.72,79259.63,1.0,-0.75396,0.00013,25.13163]
[1778858202269,30.72,79257.84,1.0,-0.75422,0.00013,25.11722]
[1778858203276,30.72,79254.4,1.0,-0.75466,0.00013,25.09159]
[1778858205293,30.72,79244.06,1.0,-0.756,0.00013,25.01475]
[1778858206300,30.72,79234.55,1.0,-0.75722,0.00013,24.94406]
[1778858207307,30.72,79231.95,1.0,-0.75755,0.00013,24.92459]
[1778858212247,30.72,79231.36,1.0,-0.75764,0.00013,24.91951]
[1778858212362,30.72,79231.36,1.0,-0.75764,0.00013,24.91951]
[1778858212344,30.72,79199.18,1.0,-0.76173,0.00013,24.67957]
[1778858213350,30.72,79189.56,1.0,-0.76295,0.00013,24.60725]
[1778858213564,30.72,79189.56,1.0,-0.76295,0.00013,24.60725]
[1778858214357,30.72,79189.62,1.0,-0.76294,0.00013,24.6077]
[1778858215392,30.72,79190.17,1.0,-0.76288,0.00013,24.61151]
[1778858215831,30.72,79190.17,1.0,-0.76288,0.00013,24.61151]
[1778858217831,30.72,79190.01,1.0,-0.7629,0.00013,24.61018]
[1778858219842,30.71,79189.96,1.0,-0.76291,0.00013,24.60958]
[1778858220427,30.71,79198.53,1.0,-0.76183,0.00013,24.67362]
[1778858223448,30.71,79202.91,1.0,-0.76129,0.00013,24.70592]
[1778858226469,30.71,79190.54,1.0,-0.76286,0.00013,24.6126]
[1778858228483,30.71,79196.8,1.0,-0.76208,0.00013,24.659]
[1778858232646,30.71,79196.76,1.0,-0.76209,0.00013,24.65823]
[1778858232719,30.71,79196.76,1.0,-0.76209,0.00013,24.65823]
[1778858232867,30.71,79196.76,1.0,-0.76209,0.00013,24.65823]
[1778858233518,30.71,79206.41,1.0,-0.76088,0.00013,24.73013]
[1778858235532,30.71,79199.63,1.0,-0.76174,0.00013,24.679]
[1778858237275,30.71,79199.63,1.0,-0.76174,0.00013,24.679]
[1778858237323,30.71,79199.63,1.0,-0.76174,0.00013,24.679]
[1778858237833,30.71,79196.84,1.0,-0.7621,0.00013,24.65758]
[1778858238093,30.71,79196.84,1.0,-0.7621,0.00013,24.65758]
[1778858241430,30.71,79197.75,1.0,-0.762,0.00013,24.66399]
[1778858241566,30.7,79202.66,1.0,-0.76138,0.00013,24.70062]
[1778858241857,30.7,79202.66,1.0,-0.76138,0.00013,24.70062]
[1778858241917,30.7,79202.66,1.0,-0.76138,0.00013,24.70062]
[1778858242076,30.7,79202.66,1.0,-0.76138,0.00013,24.70062]
[1778858245031,30.7,79204.95,1.0,-0.76109,0.00013,24.71736]
[1778858245073,30.7,79204.95,1.0,-0.76109,0.00013,24.71736]
[1778858245080,30.7,79204.95,1.0,-0.76109,0.00013,24.71736]
[1778858245314,30.7,79204.95,1.0,-0.76109,0.00013,24.71736]
[1778858245420,30.7,79205.08,1.0,-0.76109,0.00013,24.7179]
[1778858247067,30.7,79207.18,1.0,-0.76082,0.00013,24.7336]
[1778858247088,30.7,79207.18,1.0,-0.76082,0.00013,24.7336]
[1778858247309,30.7,79207.18,1.0,-0.76082,0.00013,24.7336]
[1778858249632,30.7,79206.61,1.0,-0.7609,0.00013,24.72861]
[1778858249639,30.7,79206.61,1.0,-0.7609,0.00013,24.72861]
[1778858249823,30.7,79206.61,1.0,-0.7609,0.00013,24.72861]
[1778858255025,30.7,79206.26,1.0,-0.76099,0.00013,24.72112]
[1778858255062,30.7,79206.26,1.0,-0.76099,0.00013,24.72112]
[1778858255079,30.7,79206.26,1.0,-0.76099,0.00013,24.72112]
[1778858255627,30.7,79204.86,1.0,-0.76117,0.00013,24.71052]
[1778858255679,30.7,79204.86,1.0,-0.76117,0.00013,24.71052]
[1778858255825,30.7,79204.86,1.0,-0.76117,0.00013,24.71052]
[1778858256702,30.7,79203.53,1.0,-0.76134,0.00013,24.70046]
[1778858256816,30.7,79203.53,1.0,-0.76134,0.00013,24.70046]
[1778858257690,30.7,79193.38,1.0,-0.76264,0.00013,24.62382]
[1778858258697,30.7,79187.03,1.0,-0.76344,0.00013,24.57586]
[1778858261718,30.69,79194.73,1.0,-0.76248,0.00013,24.63323]
[1778858263768,30.69,79196.57,1.0,-0.76225,0.00013,24.64688]
[1778858263780,30.69,79196.57,1.0,-0.76225,0.00013,24.64688]
[1778858263820,30.69,79196.57,1.0,-0.76225,0.00013,24.64688]
[1778858266609,30.69,79200.5,1.0,-0.76176,0.00013,24.67586]
[1778858266661,30.69,79200.5,1.0,-0.76176,0.00013,24.67586]
[1778858266807,30.69,79200.5,1.0,-0.76176,0.00013,24.67586]
[1778858266877,30.69,79201.69,1.0,-0.76161,0.00013,24.68458]
[1778858267881,30.69,79201.69,1.0,-0.76161,0.00013,24.68458]
[1778858268060,30.69,79201.69,1.0,-0.76161,0.00013,24.68458]
[1778858268164,30.69,79201.69,1.0,-0.76161,0.00013,24.68458]
[1778858269703,30.69,79200.88,1.0,-0.76172,0.00013,24.67811]
[1778858269817,30.69,79200.88,1.0,-0.76172,0.00013,24.67811]
[1778858272966,30.69,79205.94,1.0,-0.76109,0.00013,24.71539]
[1778858273024,30.69,79205.94,1.0,-0.76109,0.00013,24.71539]
[1778858273060,30.69,79205.94,1.0,-0.76109,0.00013,24.71539]
[1778858274815,30.69,79213.46,1.0,-0.76015,0.00013,24.77087]
[1778858275822,30.69,79220.46,1.0,-0.75926,0.00013,24.82309]
[1778858276829,30.69,79227.65,1.0,-0.75835,0.00013,24.87657]
[1778858281864,30.69,79231.97,1.0,-0.75781,0.00013,24.90819]
[1778858283255,30.69,79231.97,1.0,-0.75781,0.00013,24.90819]
[1778858283317,30.69,79231.97,1.0,-0.75781,0.00013,24.90819]
[1778858283329,30.69,79231.97,1.0,-0.75781,0.00013,24.90819]
[1778858283386,30.69,79231.97,1.0,-0.75781,0.00013,24.90819]
[1778858283561,30.69,79231.84,1.0,-0.75783,0.00013,24.90708]
[1778858285628,30.69,79232.23,1.0,-0.75778,0.00013,24.9097]
[1778858285680,30.69,79232.23,1.0,-0.75778,0.00013,24.9097]
[1778858285817,30.69,79232.23,1.0,-0.75778,0.00013,24.9097]
[1778858285892,30.69,79232.38,1.0,-0.75776,0.00013,24.91067]
[1778858287753,30.69,79233.15,1.0,-0.75767,0.00013,24.91624]
[1778858287761,30.69,79233.15,1.0,-0.75767,0.00013,24.91624]
[1778858287817,30.69,79233.15,1.0,-0.75767,0.00013,24.91624]
[1778858289031,30.68,79233.36,1.0,-0.75764,0.00013,24.91765]
[1778858289060,30.68,79233.36,1.0,-0.75764,0.00013,24.91765]
[1778858293206,30.68,79229.31,1.0,-0.75817,0.00013,24.88699]
[1778858293256,30.68,79229.31,1.0,-0.75817,0.00013,24.88699]
[1778858293313,30.68,79229.31,1.0,-0.75817,0.00013,24.88699]
[1778858295973,30.68,79233.6,1.0,-0.75763,0.00013,24.91842]
[1778858296063,30.68,79233.6,1.0,-0.75763,0.00013,24.91842]
[1778858296308,30.68,79233.6,1.0,-0.75763,0.00013,24.91842]
[1778858297689,30.68,79229.32,1.0,-0.75818,0.00013,24.88628]
[1778858297743,30.68,79229.32,1.0,-0.75818,0.00013,24.88628]
[1778858297809,30.68,79229.32,1.0,-0.75818,0.00013,24.88628]
[1778858297976,30.68,79230.11,1.0,-0.75809,0.00013,24.89203]
[1778858303011,30.68,79229.7,1.0,-0.75815,0.00013,24.88835]
[1778858304018,30.68,79222.13,1.0,-0.75912,0.00013,24.83163]
[1778858306032,30.68,79215.74,1.0,-0.75994,0.00013,24.78337]
[1778858307253,30.68,79215.74,1.0,-0.75994,0.00013,24.78337]
[1778858307306,30.68,79215.74,1.0,-0.75994,0.00013,24.78337]
[1778858307311,30.68,79215.74,1.0,-0.75994,0.00013,24.78337]
[1778858308225,30.68,79216.02,1.0,-0.75991,0.00013,24.78521]
[1778858308310,30.68,79216.02,1.0,-0.75991,0.00013,24.78521]
[1778858308315,30.68,79216.02,1.0,-0.75991,0.00013,24.78521]
[1778858308460,30.68,79216.02,1.0,-0.75991,0.00013,24.78521]
[1778858308323,30.68,79215.44,1.0,-0.75999,0.00013,24.78063]
[1778858308559,30.68,79215.44,1.0,-0.75999,0.00013,24.78063]
[1778858309053,30.68,79206.21,1.0,-0.76117,0.00013,24.71134]
[1778858310060,30.68,79199.65,1.0,-0.762,0.00013,24.66186]
[1778858314793,30.67,79201.36,1.0,-0.76182,0.00013,24.67029]
[1778858314815,30.67,79201.36,1.0,-0.76182,0.00013,24.67029]
[1778858315624,30.67,79201.34,1.0,-0.76183,0.00013,24.66999]
[1778858315782,30.67,79201.34,1.0,-0.76183,0.00013,24.66999]
[1778858315810,30.67,79201.34,1.0,-0.76183,0.00013,24.66999]
[1778858316105,30.67,79201.69,1.0,-0.76179,0.00013,24.67246]
[1778858317327,30.67,79201.69,1.0,-0.76179,0.00013,24.67246]
[1778858317814,30.67,79201.22,1.0,-0.76185,0.00013,24.66878]
[1778858322495,30.67,79193.85,1.0,-0.76279,0.00013,24.613]
[1778858322543,30.67,79196.69,1.0,-0.76243,0.00013,24.63424]
[1778858322563,30.67,79196.69,1.0,-0.76243,0.00013,24.63424]
[1778858326313,30.67,79198.86,1.0,-0.76216,0.00013,24.65017]
[1778858326364,30.67,79198.86,1.0,-0.76216,0.00013,24.65017]
[1778858326562,30.67,79199.71,1.0,-0.76206,0.00013,24.65641]
[1778858327981,30.67,79198.03,1.0,-0.76227,0.00013,24.64365]
[1778858328028,30.67,79198.03,1.0,-0.76227,0.00013,24.64365]
[1778858328058,30.67,79198.03,1.0,-0.76227,0.00013,24.64365]
[1778858328189,30.67,79197.85,1.0,-0.7623,0.00013,24.64216]
[1778858333224,30.67,79203.6,1.0,-0.76159,0.00013,24.6841]
[1778858333773,30.67,79203.6,1.0,-0.76159,0.00013,24.6841]
[1778858333811,30.67,79203.6,1.0,-0.76159,0.00013,24.6841]
[1778858335814,30.66,79209.74,1.0,-0.76082,0.00013,24.7296]
[1778858336245,30.66,79203.68,1.0,-0.76159,0.00013,24.68398]
[1778858338725,30.66,79201.13,1.0,-0.76192,0.00013,24.66452]
[1778858338777,30.66,79201.13,1.0,-0.76192,0.00013,24.66452]
[1778858338807,30.66,79201.13,1.0,-0.76192,0.00013,24.66452]
[1778858339266,30.66,79201.14,1.0,-0.76193,0.00013,24.66444]
[1778858341452,30.66,79201.16,1.0,-0.76193,0.00013,24.66433]
[1778858341496,30.66,79201.16,1.0,-0.76193,0.00013,24.66433]
[1778858341562,30.66,79200.22,1.0,-0.76205,0.00013,24.657]
[1778858347237,30.66,79196.88,1.0,-0.7625,0.00013,24.63069]
[1778858347311,30.66,79196.88,1.0,-0.7625,0.00013,24.63069]
[1778858347785,30.66,79196.37,1.0,-0.76256,0.00013,24.62663]
[1778858347816,30.66,79196.37,1.0,-0.76256,0.00013,24.62663]
[1778858348331,30.66,79196.25,1.0,-0.76258,0.00013,24.62551]
[1778858350506,30.66,79197.03,1.0,-0.76249,0.00013,24.63116]
[1778858353815,30.66,79198.84,1.0,-0.76228,0.00013,24.64382]
[1778858354374,30.65,79204.13,1.0,-0.76161,0.00013,24.68328]
[1778858355381,30.65,79214.66,1.0,-0.76028,0.00013,24.762]
[1778858356388,30.65,79218.45,1.0,-0.7598,0.00013,24.79022]
[1778858358402,30.65,79225.22,1.0,-0.75894,0.00013,24.84045]
[1778858361156,30.65,79223.3,1.0,-0.75919,0.00013,24.82578]
[1778858361208,30.65,79223.3,1.0,-0.75919,0.00013,24.82578]
[1778858361312,30.65,79223.3,1.0,-0.75919,0.00013,24.82578]
[1778858364693,30.65,79224.01,1.0,-0.75911,0.00013,24.83037]
[1778858364746,30.65,79224.01,1.0,-0.75911,0.00013,24.83037]
[1778858364811,30.65,79224.01,1.0,-0.75911,0.00013,24.83037]
[1778858365451,30.65,79223.56,1.0,-0.75917,0.00013,24.82682]
[1778858370260,30.65,79226.82,1.0,-0.75877,0.00013,24.85035]
[1778858370285,30.65,79226.82,1.0,-0.75877,0.00013,24.85035]
[1778858370311,30.65,79226.82,1.0,-0.75877,0.00013,24.85035]
[1778858371493,30.65,79240.83,1.0,-0.75701,0.00013,24.95087]
[1778858372500,30.65,79248.16,1.0,-0.75607,0.00013,25.00512]
[1778858374517,30.65,79254.89,1.0,-0.75521,0.00013,25.05464]
[1778858375523,30.65,79264.27,1.0,-0.754,0.00013,25.12382]
[1778858377271,30.65,79264.08,1.0,-0.75403,0.00013,25.1222]
[1778858377318,30.65,79264.08,1.0,-0.75403,0.00013,25.1222]
[1778858377356,30.65,79264.08,1.0,-0.75403,0.00013,25.1222]
[1778858378738,30.64,79265.15,1.0,-0.7539,0.00013,25.12965]
[1778858378812,30.64,79265.15,1.0,-0.7539,0.00013,25.12965]
[1778858379551,30.64,79258.22,1.0,-0.7548,0.00013,25.07823]
[1778858381565,30.64,79249.51,1.0,-0.75593,0.00013,25.01318]
[1778858382814,30.64,79248.2,1.0,-0.7561,0.00013,25.00323]
[1778858382866,30.64,79248.2,1.0,-0.7561,0.00013,25.00323]
[1778858383062,30.64,79248.2,1.0,-0.7561,0.00013,25.00323]
[1778858385530,30.64,79247.3,1.0,-0.75622,0.00013,24.99634]
[1778858385560,30.64,79247.3,1.0,-0.75622,0.00013,24.99634]
[1778858385581,30.64,79247.3,1.0,-0.75622,0.00013,24.99634]
[1778858385537,30.64,79247.26,1.0,-0.75624,0.00013,24.99549]
[1778858387685,30.64,79245.47,1.0,-0.75648,0.00013,24.98155]
[1778858387808,30.64,79245.47,1.0,-0.75648,0.00013,24.98155]
[1778858387901,30.64,79238.22,1.0,-0.75741,0.00013,24.92742]
[1778858388698,30.64,79238.22,1.0,-0.75741,0.00013,24.92742]
[1778858388750,30.64,79238.22,1.0,-0.75741,0.00013,24.92742]
[1778858388808,30.64,79238.22,1.0,-0.75741,0.00013,24.92742]
[1778858392659,30.64,79237.24,1.0,-0.75755,0.00013,24.91933]
[1778858392807,30.64,79237.24,1.0,-0.75755,0.00013,24.91933]
[1778858393385,30.64,79237.24,1.0,-0.75755,0.00013,24.91933]
[1778858393486,30.64,79239.71,1.0,-0.75724,0.00013,24.93719]
[1778858393649,30.64,79245.15,1.0,-0.75655,0.00013,24.97762]
[1778858395259,30.64,79245.15,1.0,-0.75655,0.00013,24.97762]
[1778858395308,30.64,79245.15,1.0,-0.75655,0.00013,24.97762]
[1778858395437,30.64,79245.15,1.0,-0.75655,0.00013,24.97762]
[1778858395512,30.63,79242.0,1.0,-0.75696,0.00013,24.95375]
[1778858395663,30.63,79240.9,1.0,-0.7571,0.00013,24.94558]
[1778858398394,30.63,79240.37,1.0,-0.75717,0.00013,24.94134]
[1778858398446,30.63,79240.37,1.0,-0.75717,0.00013,24.94134]
[1778858398559,30.63,79240.37,1.0,-0.75717,0.00013,24.94134]
[1778858398547,30.63,79239.82,1.0,-0.75725,0.00013,24.93669]
[1778858398685,30.63,79244.13,1.0,-0.7567,0.00013,24.96872]
[1778858399712,30.63,79246.69,1.0,-0.75638,0.00013,24.98759]
[1778858400719,30.63,79250.48,1.0,-0.7559,0.00013,25.0154]
[1778858401741,30.63,79254.19,1.0,-0.75542,0.00013,25.0427]
[1778858402748,30.63,79260.55,1.0,-0.75461,0.00013,25.08955]
[1778858405163,30.63,79261.23,1.0,-0.75452,0.00013,25.09433]
[1778858405215,30.63,79261.23,1.0,-0.75452,0.00013,25.09433]
[1778858405313,30.63,79261.23,1.0,-0.75452,0.00013,25.09433]
[1778858405412,30.63,79265.54,1.0,-0.75398,0.00013,25.12558]
[1778858410806,30.62,79266.48,1.0,-0.75389,0.00013,25.13097]
[1778858411812,30.62,79268.89,1.0,-0.75358,0.00013,25.14855]
[1778858412819,30.62,79274.3,1.0,-0.75288,0.00013,25.18823]
[1778858413853,30.62,79284.14,1.0,-0.75161,0.00013,25.26039]
[1778858415853,30.62,79283.7,1.0,-0.75169,0.00013,25.25619]
[1778858416860,30.62,79291.05,1.0,-0.75074,0.00013,25.31014]
[1778858419881,30.62,79285.63,1.0,-0.75147,0.00013,25.26879]
[1778858422617,30.61,79286.0,1.0,-0.75143,0.00013,25.27114]
[1778858422619,30.6,79287.06,1.0,-0.75138,0.00013,25.27399]
[1778858422669,30.6,79287.06,1.0,-0.75138,0.00013,25.27399]
[1778858422809,30.6,79287.06,1.0,-0.75138,0.00013,25.27399]
[1778858422902,30.59,79286.53,1.0,-0.75154,0.00013,25.26516]
[1778858423823,30.59,79286.53,1.0,-0.75154,0.00013,25.26516]
[1778858423909,30.58,79286.29,1.0,-0.75166,0.00013,25.25858]
[1778858426930,30.54,79283.44,1.0,-0.75229,0.00013,25.22373]
[1778858429951,30.51,79281.03,1.0,-0.75283,0.00013,25.19336]
[1778858432287,30.5,79282.66,1.0,-0.75269,0.00013,25.20157]
[1778858432312,30.5,79282.66,1.0,-0.75269,0.00013,25.20157]
[1778858432335,30.5,79282.66,1.0,-0.75269,0.00013,25.20157]
[1778858432410,30.49,79284.06,1.0,-0.7526,0.00013,25.20453]
[1778858433425,30.49,79284.06,1.0,-0.7526,0.00013,25.20453]
[1778858433560,30.49,79284.06,1.0,-0.7526,0.00013,25.20453]
[1778858433636,30.48,79283.78,1.0,-0.75271,0.00013,25.19858]
[1778858433990,30.47,79281.61,1.0,-0.75306,0.00013,25.17873]
[1778858434997,30.47,79284.99,1.0,-0.75268,0.00013,25.20021]
[1778858440032,30.42,79281.96,1.0,-0.75341,0.00013,25.15947]
[1778858441555,30.42,79281.96,1.0,-0.75341,0.00013,25.15947]
[1778858441606,30.42,79281.96,1.0,-0.75341,0.00013,25.15947]
[1778858441562,30.41,79279.11,1.0,-0.75384,0.00013,25.13508]
[1778858441816,30.41,79279.11,1.0,-0.75384,0.00013,25.13508]
[1778858442047,30.4,79280.02,1.0,-0.75378,0.00013,25.1389]
[1778858445068,30.4,79285.78,1.0,-0.75304,0.00013,25.18079]
[1778858446308,30.4,79285.78,1.0,-0.75304,0.00013,25.18079]
[1778858446325,30.4,79285.78,1.0,-0.75304,0.00013,25.18079]
[1778858446557,30.4,79285.78,1.0,-0.75304,0.00013,25.18079]
[1778858446404,30.4,79288.07,1.0,-0.75275,0.00013,25.19744]
[1778858447084,30.4,79292.08,1.0,-0.75223,0.00013,25.22694]
[1778858451112,30.4,79298.22,1.0,-0.75145,0.00013,25.27137]
[1778858455560,30.4,79299.98,1.0,-0.75124,0.00013,25.28347]
[1778858455608,30.4,79299.98,1.0,-0.75124,0.00013,25.28347]
[1778858455599,30.4,79295.12,1.0,-0.75188,0.00013,25.24721]
[1778858455812,30.4,79295.12,1.0,-0.75188,0.00013,25.24721]
[1778858456149,30.39,79294.35,1.0,-0.75198,0.00013,25.24124]
[1778858457811,30.39,79294.03,1.0,-0.75203,0.00013,25.2386]
[1778858458163,30.39,79294.55,1.0,-0.75197,0.00013,25.24219]
[1778858460177,30.39,79299.9,1.0,-0.75128,0.00013,25.28126]
[1778858461184,30.39,79303.54,1.0,-0.75081,0.00013,25.30785]
[1778858461838,30.39,79303.54,1.0,-0.75081,0.00013,25.30785]
[1778858461891,30.39,79303.54,1.0,-0.75081,0.00013,25.30785]
[1778858462060,30.39,79303.54,1.0,-0.75081,0.00013,25.30785]
[1778858462651,30.39,79300.18,1.0,-0.75125,0.00013,25.28269]
[1778858466219,30.39,79298.09,1.0,-0.75155,0.00013,25.26604]
[1778858466894,30.39,79298.09,1.0,-0.75155,0.00013,25.26604]
[1778858466936,30.39,79298.09,1.0,-0.75155,0.00013,25.26604]
[1778858467061,30.39,79298.09,1.0,-0.75155,0.00013,25.26604]
[1778858467226,30.39,79297.07,1.0,-0.75169,0.00013,25.25821]
[1778858468237,30.39,79285.69,1.0,-0.75318,0.00013,25.17356]
[1778858469244,30.39,79281.39,1.0,-0.75374,0.00013,25.14142]
[1778858469770,30.39,79281.39,1.0,-0.75374,0.00013,25.14142]
[1778858469772,30.39,79281.39,1.0,-0.75374,0.00013,25.14142]
[1778858469815,30.39,79281.39,1.0,-0.75374,0.00013,25.14142]
[1778858470251,30.39,79282.38,1.0,-0.75361,0.00013,25.14863]
[1778858474279,30.38,79283.98,1.0,-0.75342,0.00013,25.15986]
[1778858475286,30.38,79290.15,1.0,-0.75262,0.00013,25.20549]
[1778858476203,30.38,79290.15,1.0,-0.75262,0.00013,25.20549]
[1778858476255,30.38,79290.15,1.0,-0.75262,0.00013,25.20549]
[1778858476312,30.38,79290.15,1.0,-0.75262,0.00013,25.20549]
[1778858476408,30.38,79290.67,1.0,-0.75255,0.00013,25.20912]
[1778858481328,30.38,79292.9,1.0,-0.75228,0.00013,25.22448]
[1778858484151,30.38,79294.18,1.0,-0.75213,0.00013,25.23347]
[1778858484202,30.38,79294.18,1.0,-0.75213,0.00013,25.23347]
[1778858484309,30.38,79294.18,1.0,-0.75213,0.00013,25.23347]
[1778858484349,30.38,79293.21,1.0,-0.75226,0.00013,25.22602]
[1778858485356,30.38,79291.09,1.0,-0.75254,0.00013,25.21004]
[1778858490391,30.37,79290.33,1.0,-0.75266,0.00013,25.20326]
[1778858491398,30.37,79293.67,1.0,-0.75225,0.00013,25.22429]
[1778858494617,30.37,79293.75,1.0,-0.75225,0.00013,25.22438]
[1778858494669,30.37,79293.75,1.0,-0.75225,0.00013,25.22438]
[1778858494630,30.37,79294.66,1.0,-0.75213,0.00013,25.23087]
[1778858494808,30.37,79294.66,1.0,-0.75213,0.00013,25.23087]
[1778858495426,30.37,79294.75,1.0,-0.75213,0.00013,25.23128]
[1778858497442,30.37,79298.37,1.0,-0.75166,0.00013,25.25758]
[1778858500577,30.37,79297.26,1.0,-0.75182,0.00013,25.24881]
[1778858500628,30.37,79297.26,1.0,-0.75182,0.00013,25.24881]
[1778858500659,30.37,79298.0,1.0,-0.75173,0.00013,25.25402]
[1778858500812,30.37,79298.0,1.0,-0.75173,0.00013,25.25402]
[1778858504491,30.37,79300.93,1.0,-0.75136,0.00013,25.27461]
[1778858505688,30.37,79300.93,1.0,-0.75136,0.00013,25.27461]
[1778858505720,30.36,79301.17,1.0,-0.75134,0.00013,25.2761]
[1778858505810,30.36,79301.17,1.0,-0.75134,0.00013,25.2761]
[1778858506505,30.36,79300.69,1.0,-0.7514,0.00013,25.27226]
[1778858509531,30.36,79311.14,1.0,-0.75005,0.00013,25.34866]
[1778858510368,30.36,79311.14,1.0,-0.75005,0.00013,25.34866]
[1778858510526,30.36,79311.14,1.0,-0.75005,0.00013,25.34866]
[1778858510546,30.36,79328.29,1.0,-0.7478,0.00013,25.47479]
[1778858511544,30.36,79334.78,1.0,-0.74694,0.00013,25.52228]
[1778858512168,30.36,79334.78,1.0,-0.74694,0.00013,25.52228]
[1778858513574,30.36,79333.86,1.0,-0.74707,0.00013,25.51538]
[1778858513664,30.36,79333.65,1.0,-0.7471,0.00013,25.51357]
[1778858515967,30.36,79334.67,1.0,-0.74698,0.00013,25.52052]
[1778858516063,30.36,79334.67,1.0,-0.74698,0.00013,25.52052]
[1778858516490,30.36,79334.67,1.0,-0.74698,0.00013,25.52052]
[1778858516607,30.36,79334.67,1.0,-0.74698,0.00013,25.52052]
[1778858520380,30.36,79330.97,1.0,-0.74749,0.00013,25.49233]
[1778858520523,30.36,79330.97,1.0,-0.74749,0.00013,25.49233]
[1778858520571,30.36,79330.97,1.0,-0.74749,0.00013,25.49233]
[1778858520609,30.36,79329.7,1.0,-0.74766,0.00013,25.48277]
[1778858521616,30.36,79335.78,1.0,-0.74686,0.00013,25.52712]
[1778858522659,30.36,79335.78,1.0,-0.74686,0.00013,25.52712]
[1778858522814,30.35,79333.28,1.0,-0.74719,0.00013,25.50851]
[1778858522833,30.35,79333.28,1.0,-0.74719,0.00013,25.50851]
[1778858524565,30.35,79336.13,1.0,-0.74682,0.00013,25.52913]
[1778858524819,30.35,79336.26,1.0,-0.74681,0.00013,25.52979]
[1778858526056,30.35,79336.96,1.0,-0.74673,0.00013,25.53462]
[1778858526092,30.35,79336.96,1.0,-0.74673,0.00013,25.53462]
[1778858526310,30.35,79336.96,1.0,-0.74673,0.00013,25.53462]
[1778858526651,30.35,79337.58,1.0,-0.74665,0.00013,25.53886]
[1778858528667,30.35,79345.04,1.0,-0.74567,0.00013,25.59278]
[1778858529376,30.35,79345.04,1.0,-0.74567,0.00013,25.59278]
[1778858529586,30.35,79345.04,1.0,-0.74567,0.00013,25.59278]
[1778858530096,30.34,79341.91,1.0,-0.74614,0.00013,25.56743]
[1778858530754,30.34,79342.84,1.0,-0.74602,0.00013,25.57401]
[1778858530824,30.34,79342.84,1.0,-0.74602,0.00013,25.57401]
[1778858533886,30.34,79343.64,1.0,-0.74592,0.00013,25.57918]
[1778858534029,30.34,79343.64,1.0,-0.74592,0.00013,25.57918]
[1778858534064,30.34,79343.64,1.0,-0.74592,0.00013,25.57918]
[1778858534197,30.34,79343.64,1.0,-0.74592,0.00013,25.57918]
[1778858534709,30.34,79345.84,1.0,-0.74564,0.00013,25.59502]
[1778858534756,30.34,79345.84,1.0,-0.74564,0.00013,25.59502]
[1778858534808,30.34,79345.84,1.0,-0.74564,0.00013,25.59502]
[1778858535074,30.34,79345.84,1.0,-0.74564,0.00013,25.59502]
[1778858537575,30.34,79343.4,1.0,-0.74597,0.00013,25.57667]
[1778858537730,30.34,79343.77,1.0,-0.74593,0.00013,25.57914]
[1778858542171,30.34,79344.48,1.0,-0.74585,0.00013,25.58358]
[1778858542234,30.34,79344.48,1.0,-0.74585,0.00013,25.58358]
[1778858542315,30.34,79344.48,1.0,-0.74585,0.00013,25.58358]
[1778858542373,30.33,79341.24,1.0,-0.74635,0.00013,25.55612]
[1778858543772,30.33,79335.09,1.0,-0.74716,0.00013,25.51073]
[1778858544779,30.33,79324.02,1.0,-0.74863,0.00013,25.42906]
[1778858546246,30.33,79324.02,1.0,-0.74863,0.00013,25.42906]
[1778858546313,30.33,79324.02,1.0,-0.74863,0.00013,25.42906]
[1778858546445,30.32,79317.56,1.0,-0.74949,0.00013,25.3808]
[1778858547406,30.32,79317.56,1.0,-0.74949,0.00013,25.3808]
[1778858547450,30.32,79313.41,1.0,-0.75004,0.00013,25.34983]
[1778858548655,30.32,79313.41,1.0,-0.75004,0.00013,25.34983]
[1778858548707,30.32,79313.41,1.0,-0.75004,0.00013,25.34983]
[1778858548815,30.32,79312.96,1.0,-0.75011,0.00013,25.34618]
[1778858554919,30.32,79308.8,1.0,-0.7507,0.00013,25.31037]
[1778858555563,30.32,79308.8,1.0,-0.7507,0.00013,25.31037]
[1778858555596,30.32,79312.73,1.0,-0.7502,0.00013,25.33889]
[1778858560104,30.32,79310.2,1.0,-0.75054,0.00013,25.31968]
[1778858560128,30.32,79310.2,1.0,-0.75054,0.00013,25.31968]
[1778858560312,30.32,79310.2,1.0,-0.75054,0.00013,25.31968]
[1778858562558,30.31,79308.12,1.0,-0.75082,0.00013,25.30398]
[1778858562659,30.31,79296.03,1.0,-0.75241,0.00013,25.214]
[1778858562807,30.31,79296.03,1.0,-0.75241,0.00013,25.214]
[1778858562906,30.31,79291.45,1.0,-0.75301,0.00013,25.17994]
[1778858563913,30.31,79291.16,1.0,-0.75304,0.00013,25.17771]
[1778858564806,30.31,79291.16,1.0,-0.75304,0.00013,25.17771]
[1778858564877,30.31,79291.16,1.0,-0.75304,0.00013,25.17771]
[1778858565063,30.31,79291.16,1.0,-0.75304,0.00013,25.17771]
[1778858567941,30.31,79286.0,1.0,-0.75372,0.00013,25.13916]
[1778858572976,30.31,79283.95,1.0,-0.754,0.00013,25.12314]
[1778858576279,30.31,79284.08,1.0,-0.75399,0.00013,25.12365]
[1778858576341,30.31,79283.4,1.0,-0.75409,0.00013,25.11812]
[1778858577006,30.31,79275.94,1.0,-0.75506,0.00013,25.06241]
[1778858578013,30.31,79271.08,1.0,-0.7557,0.00013,25.02582]
[1778858579020,30.31,79272.6,1.0,-0.7555,0.00013,25.03693]
[1778858580714,30.31,79272.6,1.0,-0.7555,0.00013,25.03693]
[1778858580766,30.31,79272.6,1.0,-0.7555,0.00013,25.03693]
[1778858580810,30.31,79272.37,1.0,-0.75554,0.00013,25.03509]
[1778858586083,30.31,79278.88,1.0,-0.75471,0.00013,25.0826]
[1778858587084,30.3,79270.57,1.0,-0.7558,0.00013,25.02021]
[1778858589098,30.3,79274.6,1.0,-0.75528,0.00013,25.04968]
[1778858592108,30.3,79273.84,1.0,-0.75539,0.00013,25.04352]
[1778858592253,30.3,79273.84,1.0,-0.75539,0.00013,25.04352]
[1778858592311,30.3,79273.84,1.0,-0.75539,0.00013,25.04352]
[1778858598429,30.3,79271.08,1.0,-0.75577,0.00013,25.02152]
[1778858598481,30.3,79271.08,1.0,-0.75577,0.00013,25.02152]
[1778858598557,30.3,79271.08,1.0,-0.75577,0.00013,25.02152]
[1778858603197,30.3,79266.97,1.0,-0.75633,0.00013,24.98945]
[1778858605211,30.29,79261.72,1.0,-0.75702,0.00013,24.94974]
[1778858606218,30.29,79254.77,1.0,-0.75792,0.00013,24.89711]
[1778858607225,30.29,79249.6,1.0,-0.7586,0.00013,24.85784]
[1778858608232,30.29,79245.35,1.0,-0.75915,0.00013,24.82549]
[1778858609239,30.29,79239.76,1.0,-0.75988,0.00013,24.78301]
[1778858612260,30.29,79258.65,1.0,-0.75747,0.00013,24.92149]
[1778858613267,30.29,79265.24,1.0,-0.75663,0.00013,24.97]
[1778858614274,30.29,79269.98,1.0,-0.75602,0.00013,25.00543]
[1778858618103,30.29,79268.47,1.0,-0.75623,0.00013,24.99333]
[1778858618155,30.29,79268.47,1.0,-0.75623,0.00013,24.99333]
[1778858618311,30.29,79268.47,1.0,-0.75623,0.00013,24.99333]
[1778858621323,30.28,79280.59,1.0,-0.75472,0.00013,25.08029]
[1778858623337,30.27,79283.55,1.0,-0.75439,0.00013,25.09933]
[1778858624683,30.27,79283.55,1.0,-0.75439,0.00013,25.09933]
[1778858624729,30.27,79283.55,1.0,-0.75439,0.00013,25.09933]
[1778858624810,30.27,79283.55,1.0,-0.75439,0.00013,25.09933]
[1778858627951,30.24,79282.39,1.0,-0.75474,0.00013,25.07952]
[1778858627973,30.24,79282.39,1.0,-0.75474,0.00013,25.07952]
[1778858628058,30.24,79282.39,1.0,-0.75474,0.00013,25.07952]
[1778858634414,30.23,79275.35,1.0,-0.75574,0.00013,25.02248]
[1778858636428,30.23,79267.93,1.0,-0.75671,0.00013,24.9663]
[1778858640486,30.23,79264.82,1.0,-0.75712,0.00013,24.94239]
[1778858640537,30.23,79264.82,1.0,-0.75712,0.00013,24.94239]
[1778858640563,30.23,79264.82,1.0,-0.75712,0.00013,24.94239]
[1778858642470,30.23,79257.03,1.0,-0.75815,0.00013,24.8831]
[1778858644484,30.23,79251.74,1.0,-0.75884,0.00013,24.84265]
[1778858648397,30.23,79253.0,1.0,-0.75869,0.00013,24.85137]
[1778858648560,30.23,79253.0,1.0,-0.75869,0.00013,24.85137]
[1778858648601,30.23,79253.0,1.0,-0.75869,0.00013,24.85137]
[1778858648811,30.23,79253.0,1.0,-0.75869,0.00013,24.85137]
[1778858653548,30.22,79262.77,1.0,-0.75746,0.00013,24.92334]
[1778858655562,30.22,79270.08,1.0,-0.75652,0.00013,24.97769]
[1778858656569,30.22,79274.01,1.0,-0.75601,0.00013,25.00684]
[1778858658879,30.22,79275.25,1.0,-0.75587,0.00013,25.01541]
[1778858658925,30.22,79275.25,1.0,-0.75587,0.00013,25.01541]
[1778858659064,30.22,79275.25,1.0,-0.75587,0.00013,25.01541]
[1778858662611,30.21,79269.71,1.0,-0.75661,0.00013,24.97237]
[1778858663297,30.21,79269.71,1.0,-0.75661,0.00013,24.97237]
[1778858663308,30.21,79269.71,1.0,-0.75661,0.00013,24.97237]
[1778858663577,30.21,79269.71,1.0,-0.75661,0.00013,24.97237]
[1778858666639,30.21,79262.49,1.0,-0.75758,0.00013,24.91645]
[1778858667454,30.21,79262.49,1.0,-0.75758,0.00013,24.91645]
[1778858667505,30.21,79262.49,1.0,-0.75758,0.00013,24.91645]
[1778858667573,30.21,79262.49,1.0,-0.75758,0.00013,24.91645]
[1778858671674,30.21,79255.29,1.0,-0.75856,0.00013,24.85689]
[1778858672690,30.21,79255.29,1.0,-0.75856,0.00013,24.85689]
[1778858672742,30.21,79255.29,1.0,-0.75856,0.00013,24.85689]
[1778858672809,30.21,79255.29,1.0,-0.75856,0.00013,24.85689]
[1778858678723,30.2,79256.5,1.0,-0.75844,0.00013,24.86409]
[1778858681172,30.2,79259.04,1.0,-0.75812,0.00013,24.88269]
[1778858681245,30.2,79259.04,1.0,-0.75812,0.00013,24.88269]
[1778858681310,30.2,79259.04,1.0,-0.75812,0.00013,24.88269]
[1778858681724,30.2,79259.04,1.0,-0.75812,0.00013,24.88269]
[1778858681820,30.2,79259.04,1.0,-0.75812,0.00013,24.88269]
[1778858682752,30.2,79253.64,1.0,-0.75883,0.00013,24.84124]
[1778858687730,30.2,79254.27,1.0,-0.75877,0.00013,24.84494]
[1778858687779,30.2,79254.27,1.0,-0.75877,0.00013,24.84494]
[1778858687812,30.2,79254.27,1.0,-0.75877,0.00013,24.84494]
[1778858690822,30.19,79248.29,1.0,-0.75956,0.00013,24.79865]
[1778858694245,30.19,79249.0,1.0,-0.75949,0.00013,24.8028]
[1778858694295,30.19,79249.0,1.0,-0.75949,0.00013,24.8028]
[1778858694310,30.19,79249.0,1.0,-0.75949,0.00013,24.8028]
[1778858695857,30.19,79239.87,1.0,-0.76069,0.00013,24.73262]
[1778858698878,30.19,79234.65,1.0,-0.76138,0.00013,24.69177]
[1778858700702,30.18,79232.81,1.0,-0.76163,0.00013,24.67738]
[1778858700751,30.18,79232.81,1.0,-0.76163,0.00013,24.67738]
[1778858700812,30.18,79232.81,1.0,-0.76163,0.00013,24.67738]
[1778858701899,30.18,79222.32,1.0,-0.76299,0.00013,24.5968]
[1778858702906,30.18,79214.39,1.0,-0.76401,0.00013,24.53592]
[1778858703921,30.18,79201.45,1.0,-0.76567,0.00013,24.43655]
[1778858704923,30.18,79192.13,1.0,-0.76686,0.00013,24.36453]
[1778858706937,30.18,79188.57,1.0,-0.76732,0.00013,24.33652]
[1778858710965,30.18,79184.4,1.0,-0.76787,0.00013,24.30329]
[1778858716000,30.17,79172.05,1.0,-0.76946,0.00013,24.20673]
[1778858718014,30.17,79159.27,1.0,-0.77108,0.00013,24.10723]
[1778858719021,30.17,79152.49,1.0,-0.77194,0.00013,24.05415]
[1778858720031,30.17,79142.4,1.0,-0.77322,0.00013,23.97533]
[1778858722045,30.17,79141.04,1.0,-0.7734,0.00013,23.96425]
[1778858724938,30.17,79140.36,1.0,-0.77349,0.00013,23.95877]
[1778858725064,30.17,79139.62,1.0,-0.77358,0.00013,23.95281]
[1778858725218,30.17,79139.62,1.0,-0.77358,0.00013,23.95281]
[1778858725307,30.17,79139.62,1.0,-0.77358,0.00013,23.95281]
[1778858725357,30.17,79132.81,1.0,-0.77444,0.00013,23.89935]
[1778858728087,30.17,79127.12,1.0,-0.77516,0.00012,23.85456]
[1778858733122,30.17,79130.03,1.0,-0.77484,0.00013,23.87231]
[1778858734490,30.17,79130.03,1.0,-0.77484,0.00013,23.87231]
[1778858734545,30.17,79130.03,1.0,-0.77484,0.00013,23.87231]
[1778858734580,30.17,79130.03,1.0,-0.77484,0.00013,23.87231]
[1778858740837,30.16,79129.07,1.0,-0.77499,0.00012,23.86312]
[1778858740884,30.16,79129.07,1.0,-0.77499,0.00012,23.86312]
[1778858741061,30.16,79130.39,1.0,-0.77483,0.00013,23.87291]
[1778858741390,30.16,79130.39,1.0,-0.77483,0.00013,23.87291]
[1778858741442,30.16,79130.39,1.0,-0.77483,0.00013,23.87291]
[1778858741568,30.16,79130.39,1.0,-0.77483,0.00013,23.87291]
[1778858741667,30.16,79130.09,1.0,-0.77487,0.00013,23.8703]
[1778858744200,30.16,79135.47,1.0,-0.77421,0.00013,23.91177]
[1778858746086,30.16,79134.33,1.0,-0.77435,0.00013,23.90274]
[1778858746247,30.16,79134.33,1.0,-0.77435,0.00013,23.90274]
[1778858746314,30.16,79134.33,1.0,-0.77435,0.00013,23.90274]
[1778858749511,30.16,79133.6,1.0,-0.77446,0.00013,23.89622]
[1778858749558,30.16,79133.6,1.0,-0.77446,0.00013,23.89622]
[1778858749810,30.16,79133.6,1.0,-0.77446,0.00013,23.89622]
[1778858749911,30.16,79134.1,1.0,-0.7744,0.00013,23.89995]
[1778858752634,30.16,79132.56,1.0,-0.7746,0.00013,23.88757]
[1778858752810,30.16,79132.56,1.0,-0.7746,0.00013,23.88757]
[1778858752822,30.16,79132.56,1.0,-0.7746,0.00013,23.88757]
[1778858753195,30.16,79134.19,1.0,-0.7744,0.00013,23.90013]
[1778858753312,30.16,79134.19,1.0,-0.7744,0.00013,23.90013]
[1778858757042,30.15,79133.83,1.0,-0.77446,0.00013,23.89642]
[1778858757059,30.15,79133.83,1.0,-0.77446,0.00013,23.89642]
[1778858757105,30.15,79133.83,1.0,-0.77446,0.00013,23.89642]
[1778858757291,30.15,79133.64,1.0,-0.77449,0.00013,23.89462]
[1778858758290,30.15,79133.64,1.0,-0.77449,0.00013,23.89462]
[1778858758307,30.15,79133.64,1.0,-0.77449,0.00013,23.89462]
[1778858758391,30.15,79134.51,1.0,-0.77438,0.00013,23.90109]
[1778858763021,30.15,79133.61,1.0,-0.77452,0.00013,23.89274]
[1778858763057,30.15,79133.61,1.0,-0.77452,0.00013,23.89274]
[1778858763264,30.15,79133.61,1.0,-0.77452,0.00013,23.89274]
[1778858765566,30.15,79138.33,1.0,-0.77394,0.00013,23.92893]
[1778858770011,30.14,79146.92,1.0,-0.77289,0.00013,23.99419]
[1778858770059,30.14,79146.92,1.0,-0.77289,0.00013,23.99419]
[1778858770065,30.14,79146.92,1.0,-0.77289,0.00013,23.99419]
[1778858770385,30.14,79146.91,1.0,-0.77289,0.00013,23.99382]
[1778858771223,30.14,79146.91,1.0,-0.77289,0.00013,23.99382]
[1778858771316,30.14,79146.91,1.0,-0.77289,0.00013,23.99382]
[1778858771392,30.14,79150.78,1.0,-0.77241,0.00013,24.02395]
[1778858773407,30.14,79160.56,1.0,-0.77119,0.00013,24.09898]
[1778858774871,30.14,79160.56,1.0,-0.77119,0.00013,24.09898]
[1778858774879,30.14,79160.56,1.0,-0.77119,0.00013,24.09898]
[1778858775059,30.14,79163.35,1.0,-0.77085,0.00013,24.12027]
[1778858776461,30.14,79169.83,1.0,-0.77004,0.00013,24.16975]
[1778858780432,30.14,79172.96,1.0,-0.76967,0.00013,24.19267]
[1778858780528,30.14,79172.96,1.0,-0.76967,0.00013,24.19267]
[1778858780562,30.14,79172.96,1.0,-0.76967,0.00013,24.19267]
[1778858780629,30.14,79172.02,1.0,-0.76979,0.00013,24.18494]
[1778858783810,30.12,79172.49,1.0,-0.76988,0.00013,24.17986]
[1778858783861,30.12,79172.49,1.0,-0.76988,0.00013,24.17986]
[1778858784059,30.11,79172.53,1.0,-0.76995,0.00013,24.17586]
[1778858789774,30.08,79177.55,1.0,-0.76955,0.00013,24.20078]
[1778858790295,30.07,79174.68,1.0,-0.76992,0.00013,24.17806]
[1778858790308,30.07,79174.68,1.0,-0.76992,0.00013,24.17806]
[1778858790347,30.07,79174.68,1.0,-0.76992,0.00013,24.17806]
[1778858790843,30.07,79174.68,1.0,-0.76992,0.00013,24.17806]
[1778858790874,30.07,79176.6,1.0,-0.76969,0.00013,24.19253]
[1778858791059,30.07,79176.6,1.0,-0.76969,0.00013,24.19253]
[1778858794751,30.07,79179.85,1.0,-0.76932,0.00013,24.21284]
[1778858794804,30.07,79179.85,1.0,-0.76932,0.00013,24.21284]
[1778858794808,30.07,79179.85,1.0,-0.76932,0.00013,24.21284]
[1778858794852,30.07,79185.51,1.0,-0.76861,0.00013,24.25625]
[1778858795595,30.07,79188.66,1.0,-0.76821,0.00013,24.28029]
[1778858796602,30.07,79192.39,1.0,-0.76774,0.00013,24.30892]
[1778858799999,30.07,79193.34,1.0,-0.76763,0.00013,24.31573]
[1778858800050,30.07,79193.34,1.0,-0.76763,0.00013,24.31573]
[1778858800025,30.07,79193.04,1.0,-0.76767,0.00013,24.31315]
[1778858800630,30.07,79193.06,1.0,-0.76767,0.00013,24.31304]
[1778858804658,30.06,79195.85,1.0,-0.76734,0.00013,24.33355]
[1778858808686,30.06,79197.85,1.0,-0.7671,0.00013,24.34785]
[1778858811707,30.06,79196.05,1.0,-0.76734,0.00013,24.33306]
[1778858812690,30.06,79196.05,1.0,-0.76734,0.00013,24.33306]
[1778858812741,30.06,79196.05,1.0,-0.76734,0.00013,24.33306]
[1778858812812,30.06,79196.05,1.0,-0.76734,0.00013,24.33306]
[1778858812899,30.06,79196.06,1.0,-0.76735,0.00013,24.33285]
[1778858815735,30.06,79194.19,1.0,-0.7676,0.00013,24.31756]
[1778858816742,30.06,79191.67,1.0,-0.76793,0.00013,24.2978]
[1778858818558,30.06,79190.68,1.0,-0.76806,0.00013,24.28986]
[1778858818610,30.06,79190.68,1.0,-0.76806,0.00013,24.28986]
[1778858818807,30.06,79190.68,1.0,-0.76806,0.00013,24.28986]
[1778858818908,30.06,79190.16,1.0,-0.76813,0.00013,24.28557]
[1778858819763,30.05,79187.93,1.0,-0.76842,0.00013,24.26804]
[1778858820770,30.05,79186.19,1.0,-0.76864,0.00013,24.25432]
[1778858822784,30.05,79184.78,1.0,-0.76883,0.00013,24.24296]
[1778858825805,30.05,79186.15,1.0,-0.76867,0.00013,24.25299]
[1778858827618,30.05,79186.82,1.0,-0.76859,0.00013,24.25781]
[1778858827625,30.05,79186.82,1.0,-0.76859,0.00013,24.25781]
[1778858827806,30.05,79186.82,1.0,-0.76859,0.00013,24.25781]
[1778858827819,30.05,79186.36,1.0,-0.76865,0.00013,24.25388]
[1778858828826,30.05,79184.76,1.0,-0.76886,0.00013,24.24112]
[1778858829833,30.05,79176.25,1.0,-0.76995,0.00013,24.17472]
[1778858830840,30.05,79172.6,1.0,-0.77042,0.00013,24.14595]
[1778858831848,30.05,79166.66,1.0,-0.77118,0.00013,24.09936]
[1778858834299,30.05,79166.26,1.0,-0.77124,0.00013,24.09563]
[1778858834316,30.05,79166.26,1.0,-0.77124,0.00013,24.09563]
[1778858834351,30.05,79166.26,1.0,-0.77124,0.00013,24.09563]
[1778858834558,30.05,79166.26,1.0,-0.77124,0.00013,24.09563]
[1778858834869,30.05,79166.94,1.0,-0.77116,0.00013,24.10062]
[1778858835876,30.04,79170.14,1.0,-0.77076,0.00013,24.12523]
[1778858836883,30.04,79172.36,1.0,-0.77048,0.00013,24.14218]
[1778858840470,30.04,79172.36,1.0,-0.77049,0.00013,24.14149]
[1778858840517,30.04,79172.36,1.0,-0.77049,0.00013,24.14149]
[1778858840562,30.04,79172.36,1.0,-0.77049,0.00013,24.14149]
[1778858840911,30.04,79172.28,1.0,-0.77052,0.00013,24.14019]
[1778858843932,30.04,79173.73,1.0,-0.77035,0.00013,24.15048]
[1778858847960,30.04,79171.86,1.0,-0.77061,0.00013,24.13457]
[1778858849974,30.03,79170.61,1.0,-0.77078,0.00013,24.1242]
[1778858852180,30.03,79171.27,1.0,-0.77073,0.00013,24.12512]
[1778858852309,30.03,79171.27,1.0,-0.77073,0.00013,24.12512]
[1778858852414,30.03,79171.27,1.0,-0.77073,0.00013,24.12512]
[1778858852995,30.03,79171.64,1.0,-0.77069,0.00013,24.12768]
[1778858854658,30.03,79172.24,1.0,-0.77061,0.00013,24.13203]
[1778858854809,30.03,79172.24,1.0,-0.77061,0.00013,24.13203]
[1778858855009,30.03,79174.63,1.0,-0.77032,0.00013,24.1503]
[1778858856016,30.03,79176.09,1.0,-0.77014,0.00013,24.16132]
[1778858861051,30.03,79173.86,1.0,-0.77045,0.00013,24.1422]
[1778858862487,30.03,79173.39,1.0,-0.77052,0.00013,24.1382]
[1778858862535,30.03,79173.39,1.0,-0.77052,0.00013,24.1382]
[1778858862562,30.03,79173.39,1.0,-0.77052,0.00013,24.1382]
[1778858863065,30.02,79174.2,1.0,-0.77042,0.00013,24.14417]
[1778858869108,30.02,79174.22,1.0,-0.77045,0.00013,24.14231]
[1778858870115,30.02,79167.67,1.0,-0.77129,0.00013,24.09094]
[1778858871122,30.02,79165.93,1.0,-0.77151,0.00013,24.07709]
[1778858872308,30.02,79165.51,1.0,-0.77157,0.00013,24.07355]
[1778858872390,30.02,79165.51,1.0,-0.77157,0.00013,24.07355]
[1778858872567,30.02,79165.51,1.0,-0.77157,0.00013,24.07355]
[1778858872668,30.02,79165.51,1.0,-0.77157,0.00013,24.0733]
[1778858874143,30.02,79162.45,1.0,-0.77197,0.00013,24.04916]
[1778858875150,30.02,79157.6,1.0,-0.77258,0.00013,24.01105]
[1778858876157,30.02,79154.71,1.0,-0.77295,0.00013,23.98827]
[1778858877164,30.02,79152.83,1.0,-0.77319,0.00013,23.97328]
[1778858878171,30.02,79145.99,1.0,-0.77406,0.00013,23.91945]
[1778858879520,30.02,79145.99,1.0,-0.77406,0.00013,23.91945]
[1778858879982,30.01,79142.85,1.0,-0.77446,0.00013,23.89445]
[1778858880962,30.01,79142.85,1.0,-0.77446,0.00013,23.89445]
[1778858881014,30.01,79142.85,1.0,-0.77446,0.00013,23.89445]
[1778858881062,30.01,79142.85,1.0,-0.77446,0.00013,23.89445]
[1778858881036,30.01,79143.3,1.0,-0.77441,0.00013,23.8978]
[1778858881192,30.01,79145.42,1.0,-0.77414,0.00013,23.91442]
[1778858882199,30.01,79146.79,1.0,-0.77397,0.00013,23.92497]
[1778858883206,30.01,79144.11,1.0,-0.77431,0.00013,23.9039]
[1778858884213,30.01,79143.2,1.0,-0.77442,0.00013,23.89669]
[1778858885220,30.01,79137.42,1.0,-0.77515,0.00013,23.85128]
[1778858886227,30.01,79131.6,1.0,-0.77589,0.00013,23.80536]
[1778858888248,30.01,79125.0,1.0,-0.77672,0.00013,23.7529]
[1778858890262,30.01,79118.74,1.0,-0.77751,0.00012,23.70317]
[1778858893287,30.01,79104.71,1.0,-0.77926,0.00012,23.59201]
[1778858894294,30.01,79093.09,1.0,-0.78071,0.00012,23.49992]
[1778858895301,30.01,79088.94,1.0,-0.78122,0.00012,23.46692]
[1778858896309,30.01,79088.23,1.0,-0.78131,0.00012,23.46124]
[1778858897315,30.01,79097.4,1.0,-0.78018,0.00012,23.53391]
[1778858898881,30.01,79097.4,1.0,-0.78018,0.00012,23.53391]
[1778858898895,30.01,79097.4,1.0,-0.78018,0.00012,23.53391]
[1778858898996,30.01,79098.69,1.0,-0.78002,0.00012,23.54402]
[1778858899567,30.01,79098.69,1.0,-0.78002,0.00012,23.54402]
[1778858899659,30.01,79100.21,1.0,-0.77983,0.00012,23.55596]
[1778858900336,30.01,79102.57,1.0,-0.77954,0.00012,23.57463]
[1778858902476,30.01,79103.72,1.0,-0.7794,0.00012,23.58362]
[1778858902528,30.01,79103.72,1.0,-0.7794,0.00012,23.58362]
[1778858902565,30.01,79103.72,1.0,-0.7794,0.00012,23.58362]
[1778858902578,30.01,79103.82,1.0,-0.77939,0.00012,23.58415]
[1778858903357,30.01,79100.41,1.0,-0.77981,0.00012,23.55717]
[1778858906378,30.01,79097.72,1.0,-0.78015,0.00012,23.53528]
[1778858910053,30.01,79096.52,1.0,-0.78031,0.00012,23.5251]
[1778858911214,30.01,79096.96,1.0,-0.78026,0.00012,23.52838]
[1778858911312,30.01,79096.96,1.0,-0.78026,0.00012,23.52838]
[1778858911570,30.01,79096.96,1.0,-0.78026,0.00012,23.52838]
[1778858911591,30.0,79098.07,1.0,-0.78015,0.00012,23.53337]
[1778858914435,30.0,79099.26,1.0,-0.78001,0.00012,23.54226]
[1778858915442,30.0,79102.01,1.0,-0.77967,0.00012,23.56403]
[1778858916449,30.0,79105.9,1.0,-0.77919,0.00012,23.59459]
[1778858917914,30.0,79105.9,1.0,-0.77919,0.00012,23.59459]
[1778858918058,30.0,79105.9,1.0,-0.77919,0.00012,23.59459]
[1778858918159,30.0,79112.15,1.0,-0.77842,0.00012,23.64383]
[1778858918183,30.0,79112.15,1.0,-0.77842,0.00012,23.64383]
[1778858918463,30.0,79114.23,1.0,-0.77816,0.00012,23.66005]
[1778858921933,30.0,79115.39,1.0,-0.77802,0.00012,23.66888]
[1778858922057,30.0,79115.39,1.0,-0.77802,0.00012,23.66888]
[1778858922097,30.0,79115.97,1.0,-0.77795,0.00012,23.67336]
[1778858922491,30.0,79118.9,1.0,-0.77759,0.00012,23.69638]
[1778858923498,30.0,79117.12,1.0,-0.77781,0.00012,23.6822]
[1778858927527,30.0,79118.67,1.0,-0.77762,0.00012,23.69397]
[1778858930548,30.0,79120.18,1.0,-0.77744,0.00012,23.70548]
[1778858933347,30.0,79120.97,1.0,-0.77735,0.00012,23.71144]
[1778858933399,30.0,79120.97,1.0,-0.77735,0.00012,23.71144]
[1778858933573,30.0,79120.97,1.0,-0.77735,0.00012,23.71144]
[1778858933580,30.0,79122.01,1.0,-0.77722,0.00012,23.71951]
[1778858935583,30.0,79123.86,1.0,-0.77699,0.00013,23.7338]
[1778858938604,30.0,79119.92,1.0,-0.77749,0.00012,23.70222]
[1778858939611,30.0,79122.05,1.0,-0.77723,0.00012,23.71889]
[1778858940241,30.0,79122.05,1.0,-0.77723,0.00012,23.71889]
[1778858940293,30.0,79122.05,1.0,-0.77723,0.00012,23.71889]
[1778858940317,30.0,79122.05,1.0,-0.77723,0.00012,23.71889]
[1778858940618,30.0,79121.56,1.0,-0.77729,0.00012,23.71488]
[1778858945653,29.99,79121.8,1.0,-0.77728,0.00012,23.71606]
[1778858946660,29.99,79119.12,1.0,-0.77761,0.00012,23.69478]
[1778858947667,29.99,79110.02,1.0,-0.77875,0.00012,23.6228]
[1778858948682,29.99,79110.02,1.0,-0.77875,0.00012,23.6228]
[1778858948723,29.99,79110.02,1.0,-0.77875,0.00012,23.6228]
[1778858948759,29.99,79110.02,1.0,-0.77875,0.00012,23.6228]
[1778858948801,29.99,79105.82,1.0,-0.77927,0.00012,23.58941]
[1778858949283,29.99,79105.82,1.0,-0.77927,0.00012,23.58941]
[1778858949308,29.99,79105.82,1.0,-0.77927,0.00012,23.58941]
[1778858949681,29.99,79103.35,1.0,-0.77958,0.00012,23.56972]
[1778858950688,29.99,79094.61,1.0,-0.78067,0.00012,23.50036]
[1778858951695,29.99,79089.92,1.0,-0.78126,0.00012,23.46295]
[1778858952702,29.99,79088.26,1.0,-0.78146,0.00012,23.44966]
[1778858953701,29.99,79088.26,1.0,-0.78146,0.00012,23.44966]
[1778858953810,29.99,79088.26,1.0,-0.78146,0.00012,23.44966]
[1778858953940,29.99,79088.26,1.0,-0.78146,0.00012,23.44966]
[1778858954041,29.99,79089.05,1.0,-0.78137,0.00012,23.45577]
[1778858954317,29.99,79089.05,1.0,-0.78137,0.00012,23.45577]
[1778858954567,29.99,79089.05,1.0,-0.78137,0.00012,23.45577]
[1778858954720,29.99,79091.41,1.0,-0.78108,0.00012,23.47439]
[1778858955349,29.99,79091.41,1.0,-0.78108,0.00012,23.47439]
[1778858955656,29.99,79091.41,1.0,-0.78108,0.00012,23.47439]
[1778858955725,29.99,79103.51,1.0,-0.77958,0.00012,23.57029]
[1778858956734,29.99,79100.54,1.0,-0.77995,0.00012,23.54662]
[1778858958772,29.99,79099.59,1.0,-0.78007,0.00012,23.53899]
[1778858958859,29.99,79099.59,1.0,-0.78007,0.00012,23.53899]
[1778858959103,29.99,79099.59,1.0,-0.78007,0.00012,23.53899]
[1778858959169,29.99,79101.85,1.0,-0.77979,0.00012,23.5568]
[1778858960480,29.99,79100.84,1.0,-0.77992,0.00012,23.54869]
[1778858960532,29.99,79100.84,1.0,-0.77992,0.00012,23.54869]
[1778858960559,29.99,79100.84,1.0,-0.77992,0.00012,23.54869]
[1778858967315,29.99,79103.05,1.0,-0.77967,0.00012,23.56451]
[1778858967363,29.99,79103.05,1.0,-0.77967,0.00012,23.56451]
[1778858967469,29.99,79103.05,1.0,-0.77967,0.00012,23.56451]
[1778858967504,29.99,79103.05,1.0,-0.77967,0.00012,23.56451]
[1778858967561,29.99,79103.05,1.0,-0.77967,0.00012,23.56451]
[1778858967813,29.99,79103.98,1.0,-0.77956,0.00012,23.57161]
[1778858972265,29.99,79101.15,1.0,-0.77994,0.00012,23.545]
[1778858972308,29.99,79101.15,1.0,-0.77994,0.00012,23.545]
[1778858972361,29.99,79101.15,1.0,-0.77994,0.00012,23.545]
[1778858975490,29.98,79099.08,1.0,-0.78021,0.00012,23.52806]
[1778858975563,29.98,79099.08,1.0,-0.78021,0.00012,23.52806]
[1778858975660,29.98,79099.08,1.0,-0.78021,0.00012,23.52806]
[1778858975807,29.98,79099.08,1.0,-0.78021,0.00012,23.52806]
[1778858976075,29.98,79099.08,1.0,-0.78021,0.00012,23.52806]
[1778858976114,29.98,79103.02,1.0,-0.77972,0.00012,23.55904]
[1778858979059,29.98,79103.05,1.0,-0.77972,0.00012,23.5592]
[1778858979159,29.98,79103.14,1.0,-0.77971,0.00012,23.55987]
[1778858984932,29.98,79103.53,1.0,-0.77967,0.00012,23.56205]
[1778858987889,29.98,79105.11,1.0,-0.77948,0.00012,23.57427]
[1778858987928,29.98,79105.11,1.0,-0.77948,0.00012,23.57427]
[1778858988059,29.98,79105.11,1.0,-0.77948,0.00012,23.57427]
[1778858988160,29.98,79104.95,1.0,-0.77951,0.00012,23.57284]
[1778858989507,29.98,79104.65,1.0,-0.77954,0.00012,23.57031]
[1778858989559,29.98,79104.65,1.0,-0.77954,0.00012,23.57031]
[1778858989808,29.98,79104.65,1.0,-0.77954,0.00012,23.57031]
[1778858995010,29.98,79105.88,1.0,-0.77941,0.00012,23.57913]
[1778858995334,29.98,79105.88,1.0,-0.77941,0.00012,23.57913]
[1778858995385,29.98,79105.88,1.0,-0.77941,0.00012,23.57913]
[1778858995567,29.98,79105.88,1.0,-0.77941,0.00012,23.57913]
[1778858996017,29.98,79106.64,1.0,-0.77932,0.00012,23.58497]
[1778858996757,29.98,79106.64,1.0,-0.77932,0.00012,23.58497]
[1778858996774,29.98,79106.64,1.0,-0.77932,0.00012,23.58497]
[1778858996813,29.98,79106.64,1.0,-0.77932,0.00012,23.58497]
[1778859000045,29.98,79115.74,1.0,-0.77819,0.00012,23.65626]
[1778859001052,29.98,79134.87,1.0,-0.7758,0.00013,23.80712]
[1778859001545,29.98,79134.87,1.0,-0.7758,0.00013,23.80712]
[1778859002061,29.98,79150.42,1.0,-0.77384,0.00013,23.92918]
[1778859003068,29.98,79152.62,1.0,-0.77357,0.00013,23.94631]
[1778859004075,29.98,79146.53,1.0,-0.77434,0.00013,23.89827]
[1778859005082,29.98,79142.06,1.0,-0.77491,0.00013,23.86294]
[1778859006090,29.97,79152.27,1.0,-0.77363,0.00013,23.94261]
[1778859007096,29.97,79157.93,1.0,-0.77292,0.00013,23.98683]
[1778859009221,29.97,79157.97,1.0,-0.77291,0.00013,23.98696]
[1778859009248,29.97,79157.97,1.0,-0.77291,0.00013,23.98696]
[1778859009312,29.97,79158.83,1.0,-0.7728,0.00013,23.9937]
[1778859010117,29.97,79159.59,1.0,-0.77271,0.00013,23.99929]
[1778859011126,29.97,79155.82,1.0,-0.77319,0.00013,23.96976]
[1778859013645,29.97,79153.97,1.0,-0.77343,0.00013,23.95479]
[1778859014213,29.97,79153.97,1.0,-0.77343,0.00013,23.95479]
[1778859014265,29.97,79153.97,1.0,-0.77343,0.00013,23.95479]
[1778859014311,29.97,79153.52,1.0,-0.77349,0.00013,23.95113]
[1778859020188,29.97,79156.62,1.0,-0.77311,0.00013,23.97457]
[1778859020539,29.97,79156.62,1.0,-0.77311,0.00013,23.97457]
[1778859020558,29.97,79156.62,1.0,-0.77311,0.00013,23.97457]
[1778859020591,29.97,79156.62,1.0,-0.77311,0.00013,23.97457]
[1778859022908,29.97,79157.27,1.0,-0.77304,0.00013,23.97936]
[1778859023077,29.97,79157.27,1.0,-0.77304,0.00013,23.97936]
[1778859023213,29.97,79166.92,1.0,-0.77182,0.00013,24.05473]
[1778859024220,29.97,79173.21,1.0,-0.77102,0.00013,24.10363]
[1778859026235,29.97,79179.37,1.0,-0.77025,0.00013,24.15113]
[1778859028248,29.97,79185.28,1.0,-0.7695,0.00013,24.19678]
[1778859030263,29.97,79181.36,1.0,-0.77001,0.00013,24.16568]
[1778859031009,29.97,79181.36,1.0,-0.77001,0.00013,24.16568]
[1778859031073,29.97,79181.36,1.0,-0.77001,0.00013,24.16568]
[1778859031078,29.97,79181.36,1.0,-0.77001,0.00013,24.16568]
[1778859031881,29.96,79182.19,1.0,-0.76994,0.00013,24.16824]
[1778859032060,29.96,79182.19,1.0,-0.76994,0.00013,24.16824]
[1778859033590,29.96,79178.14,1.0,-0.77046,0.00013,24.136]
[1778859033605,29.96,79178.14,1.0,-0.77046,0.00013,24.136]
[1778859033811,29.96,79178.14,1.0,-0.77046,0.00013,24.136]
[1778859035298,29.96,79167.96,1.0,-0.77177,0.00013,24.05589]
[1778859036305,29.96,79164.97,1.0,-0.77215,0.00013,24.03229]
[1778859039294,29.96,79167.56,1.0,-0.77182,0.00013,24.05236]
[1778859039310,29.96,79167.56,1.0,-0.77182,0.00013,24.05236]
[1778859039348,29.96,79167.81,1.0,-0.77179,0.00013,24.05411]
[1778859041334,29.96,79167.62,1.0,-0.77182,0.00013,24.05241]
[1778859041560,29.96,79167.62,1.0,-0.77182,0.00013,24.05241]
[1778859046375,29.96,79173.79,1.0,-0.77107,0.00013,24.09907]
[1778859048227,29.96,79173.79,1.0,-0.77107,0.00013,24.09907]
[1778859048278,29.96,79173.79,1.0,-0.77107,0.00013,24.09907]
[1778859048316,29.96,79173.79,1.0,-0.77107,0.00013,24.09907]
[1778859047382,29.96,79179.69,1.0,-0.77032,0.00013,24.14484]
[1778859050165,29.96,79180.15,1.0,-0.77027,0.00013,24.14812]
[1778859050212,29.96,79180.15,1.0,-0.77027,0.00013,24.14812]
[1778859050311,29.96,79180.15,1.0,-0.77027,0.00013,24.14812]
[1778859050260,29.95,79175.88,1.0,-0.77082,0.00013,24.1142]
[1778859054432,29.95,79171.52,1.0,-0.77139,0.00013,24.07906]
[1778859055439,29.95,79158.05,1.0,-0.7731,0.00013,23.97337]
[1778859056446,29.95,79154.36,1.0,-0.77357,0.00013,23.94429]
[1778859058460,29.95,79142.49,1.0,-0.77508,0.00013,23.8506]
[1778859061989,29.95,79143.67,1.0,-0.77494,0.00013,23.85934]
[1778859062041,29.95,79143.67,1.0,-0.77494,0.00013,23.85934]
[1778859062062,29.95,79143.67,1.0,-0.77494,0.00013,23.85934]
[1778859069426,29.95,79145.68,1.0,-0.77471,0.00013,23.87362]
[1778859069478,29.95,79145.68,1.0,-0.77471,0.00013,23.87362]
[1778859069569,29.95,79145.68,1.0,-0.77471,0.00013,23.87362]
[1778859075581,29.94,79150.39,1.0,-0.77414,0.00013,23.90942]
[1778859076692,29.94,79150.39,1.0,-0.77414,0.00013,23.90942]
[1778859076814,29.94,79150.39,1.0,-0.77414,0.00013,23.90942]
[1778859076901,29.94,79150.39,1.0,-0.77414,0.00013,23.90942]
[1778859077837,29.94,79152.37,1.0,-0.77389,0.00013,23.92491]
[1778859078058,29.94,79152.37,1.0,-0.77389,0.00013,23.92491]
[1778859081623,29.94,79160.14,1.0,-0.77292,0.00013,23.98503]
[1778859083637,29.94,79166.91,1.0,-0.77207,0.00013,24.03775]
[1778859085972,29.94,79165.83,1.0,-0.77221,0.00013,24.0291]
[1778859086248,29.94,79165.83,1.0,-0.77221,0.00013,24.0291]
[1778859086310,29.94,79165.83,1.0,-0.77221,0.00013,24.0291]
[1778859086349,29.94,79167.27,1.0,-0.77203,0.00013,24.03998]
[1778859086597,29.94,79167.27,1.0,-0.77203,0.00013,24.03998]
[1778859087606,29.94,79167.48,1.0,-0.772,0.00013,24.04162]
[1778859087809,29.94,79167.48,1.0,-0.772,0.00013,24.04162]
[1778859088672,29.94,79159.05,1.0,-0.77308,0.00013,23.97518]
[1778859091693,29.94,79156.82,1.0,-0.77339,0.00013,23.95376]
[1778859092700,29.94,79148.99,1.0,-0.77438,0.00013,23.892]
[1778859094624,29.94,79147.36,1.0,-0.77459,0.00013,23.87899]
[1778859094782,29.94,79147.36,1.0,-0.77459,0.00013,23.87899]
[1778859094812,29.94,79147.36,1.0,-0.77459,0.00013,23.87899]
[1778859101763,29.93,79148.57,1.0,-0.77446,0.00013,23.88702]
[1778859103777,29.93,79140.54,1.0,-0.77548,0.00013,23.82345]
[1778859105791,29.93,79133.42,1.0,-0.77638,0.00013,23.76712]
[1778859108112,29.93,79132.69,1.0,-0.77647,0.00013,23.76118]
[1778859108165,29.93,79132.69,1.0,-0.77647,0.00013,23.76118]
[1778859108324,29.93,79132.69,1.0,-0.77647,0.00013,23.76118]
[1778859108812,29.93,79148.05,1.0,-0.77455,0.00013,23.88182]
[1778859109820,29.93,79152.26,1.0,-0.77402,0.00013,23.91489]
[1778859111119,29.93,79152.26,1.0,-0.77402,0.00013,23.91489]
[1778859111131,29.93,79152.26,1.0,-0.77402,0.00013,23.91489]
[1778859111311,29.93,79152.26,1.0,-0.77402,0.00013,23.91489]
[1778859115589,29.93,79157.97,1.0,-0.7733,0.00013,23.95941]
[1778859115615,29.93,79157.97,1.0,-0.7733,0.00013,23.95941]
[1778859115811,29.93,79157.97,1.0,-0.7733,0.00013,23.95941]
[1778859117875,29.93,79162.99,1.0,-0.77267,0.00013,23.99848]
[1778859120928,29.93,79164.53,1.0,-0.77248,0.00013,24.01024]
[1778859121059,29.93,79164.53,1.0,-0.77248,0.00013,24.01024]
[1778859121133,29.93,79164.53,1.0,-0.77248,0.00013,24.01024]
[1778859121310,29.93,79164.53,1.0,-0.77248,0.00013,24.01024]
[1778859122910,29.93,79157.63,1.0,-0.77336,0.00013,23.95569]
[1778859128952,29.93,79158.25,1.0,-0.77329,0.00013,23.96]
[1778859130308,29.93,79158.25,1.0,-0.77329,0.00013,23.96]
[1778859130365,29.93,79158.25,1.0,-0.77329,0.00013,23.96]
[1778859130559,29.93,79160.96,1.0,-0.77295,0.00013,23.98109]
[1778859135177,29.93,79158.42,1.0,-0.77328,0.00013,23.96081]
[1778859135228,29.93,79158.42,1.0,-0.77328,0.00013,23.96081]
[1778859135310,29.93,79158.42,1.0,-0.77328,0.00013,23.96081]
[1778859141036,29.92,79164.54,1.0,-0.77252,0.00013,24.00811]
[1778859141604,29.92,79164.54,1.0,-0.77252,0.00013,24.00811]
[1778859141634,29.92,79164.54,1.0,-0.77252,0.00013,24.00811]
[1778859142549,29.92,79167.46,1.0,-0.77215,0.00013,24.03088]
[1778859144068,29.92,79167.6,1.0,-0.77213,0.00013,24.03185]
[1778859145065,29.92,79173.73,1.0,-0.77136,0.00013,24.07953]
[1778859147026,29.92,79173.29,1.0,-0.77142,0.00013,24.07591]
[1778859147058,29.92,79173.29,1.0,-0.77142,0.00013,24.07591]
[1778859147191,29.92,79173.29,1.0,-0.77142,0.00013,24.07591]
[1778859150070,29.92,79177.73,1.0,-0.77089,0.00013,24.10813]
[1778859153129,29.91,79184.42,1.0,-0.77009,0.00013,24.15557]
[1778859155161,29.91,79186.41,1.0,-0.76984,0.00013,24.1708]
[1778859155250,29.91,79186.41,1.0,-0.76984,0.00013,24.1708]
[1778859155309,29.91,79186.41,1.0,-0.76984,0.00013,24.1708]
[1778859157157,29.91,79190.8,1.0,-0.76928,0.00013,24.20454]
[1778859159822,29.91,79192.16,1.0,-0.76911,0.00013,24.21504]
[1778859159859,29.91,79192.16,1.0,-0.76911,0.00013,24.21504]
[1778859160068,29.91,79192.16,1.0,-0.76911,0.00013,24.21504]
[1778859162192,29.91,79185.84,1.0,-0.76992,0.00013,24.16542]
[1778859165962,29.91,79189.14,1.0,-0.76951,0.00013,24.19087]
[1778859166038,29.91,79189.14,1.0,-0.76951,0.00013,24.19087]
[1778859166064,29.91,79189.14,1.0,-0.76951,0.00013,24.19087]
[1778859166220,29.91,79189.72,1.0,-0.76944,0.00013,24.19527]
[1778859167227,29.91,79190.41,1.0,-0.76935,0.00013,24.20051]
[1778859168234,29.91,79191.26,1.0,-0.76924,0.00013,24.20699]
[1778859169241,29.91,79191.87,1.0,-0.76917,0.00013,24.21159]
[1778859170248,29.91,79192.5,1.0,-0.76909,0.00013,24.21634]
[1778859171321,29.91,79192.5,1.0,-0.76909,0.00013,24.21634]
[1778859175290,29.91,79193.88,1.0,-0.76893,0.00013,24.22626]
[1778859176298,29.91,79191.05,1.0,-0.76929,0.00013,24.20401]
[1778859177304,29.91,79182.91,1.0,-0.77034,0.00013,24.14025]
[1778859178311,29.91,79176.46,1.0,-0.77116,0.00013,24.08966]
[1778859179318,29.91,79172.42,1.0,-0.77168,0.00013,24.05778]
[1778859180325,29.91,79180.24,1.0,-0.77069,0.00013,24.11874]
[1778859181333,29.91,79191.83,1.0,-0.76921,0.00013,24.20907]
[1778859182340,29.91,79200.09,1.0,-0.76816,0.00013,24.27331]
[1778859185548,29.9,79199.57,1.0,-0.76823,0.00013,24.26881]
[1778859185600,29.9,79199.57,1.0,-0.76823,0.00013,24.26881]
[1778859185813,29.9,79199.57,1.0,-0.76823,0.00013,24.26881]
[1778859186369,29.9,79199.78,1.0,-0.76821,0.00013,24.2703]
[1778859187376,29.9,79196.79,1.0,-0.76859,0.00013,24.24673]
[1778859188383,29.9,79194.57,1.0,-0.76888,0.00013,24.22932]
[1778859189390,29.9,79191.58,1.0,-0.76927,0.00013,24.20576]
[1778859190398,29.9,79185.79,1.0,-0.77001,0.00013,24.1602]
[1778859191404,29.9,79182.18,1.0,-0.77048,0.00013,24.13167]
[1778859192411,29.9,79179.73,1.0,-0.7708,0.00013,24.11222]
[1778859193418,29.9,79170.31,1.0,-0.772,0.00013,24.0382]
[1778859194425,29.9,79165.68,1.0,-0.77259,0.00013,24.0017]
[1778859199460,29.9,79164.33,1.0,-0.77277,0.00013,23.99037]
[1778859200467,29.9,79159.91,1.0,-0.77334,0.00013,23.95552]
[1778859201474,29.9,79155.03,1.0,-0.77396,0.00013,23.91677]
[1778859206509,29.89,79152.71,1.0,-0.77427,0.00013,23.89754]
[1778859209530,29.89,79158.24,1.0,-0.77358,0.00013,23.94058]
[1778859211544,29.89,79163.22,1.0,-0.77297,0.00013,23.97589]
[1778859213558,29.89,79167.8,1.0,-0.7724,0.00013,24.01152]
[1778859218593,29.89,79168.72,1.0,-0.7723,0.00013,24.01782]
[1778859220607,29.89,79163.43,1.0,-0.77297,0.00013,23.97593]
[1778859225643,29.89,79164.64,1.0,-0.77283,0.00013,23.98487]
[1778859228663,29.89,79168.49,1.0,-0.77235,0.00013,24.01474]
[1778859232692,29.89,79172.35,1.0,-0.77187,0.00013,24.04445]
[1778859233699,29.89,79179.04,1.0,-0.77102,0.00013,24.09669]
[1778859234706,29.89,79186.81,1.0,-0.77003,0.00013,24.15722]
[1778859235713,29.89,79190.7,1.0,-0.76953,0.00013,24.18761]
[1778859236720,29.89,79186.07,1.0,-0.77013,0.00013,24.15128]
[1778859237727,29.88,79181.36,1.0,-0.77073,0.00013,24.11432]
[1778859238734,29.88,79181.79,1.0,-0.77068,0.00013,24.11742]
[1778859239741,29.88,79182.87,1.0,-0.77055,0.00013,24.12561]
[1778859240749,29.88,79180.79,1.0,-0.77082,0.00013,24.10907]
[1778859241756,29.88,79177.46,1.0,-0.77125,0.00013,24.08276]
[1778859246791,29.88,79176.69,1.0,-0.77136,0.00013,24.07569]
[1778859250822,29.88,79162.54,1.0,-0.77317,0.00013,23.9638]
[1778859251829,29.88,79161.02,1.0,-0.77337,0.00013,23.95172]
[1778859253843,29.88,79173.17,1.0,-0.77183,0.00013,24.04666]
[1778859254850,29.88,79175.88,1.0,-0.77149,0.00013,24.06771]
[1778859256864,29.88,79168.63,1.0,-0.77242,0.00013,24.01044]
[1778859257871,29.88,79164.74,1.0,-0.77292,0.00013,23.97973]
[1778859262906,29.87,79161.05,1.0,-0.77344,0.00013,23.94724]
[1778859267941,29.87,79163.57,1.0,-0.77315,0.00013,23.96579]
[1778859273983,29.85,79165.64,1.0,-0.77302,0.00013,23.97182]
[1778859275997,29.85,79160.32,1.0,-0.7737,0.00013,23.92944]
[1778859281032,29.85,79160.5,1.0,-0.77369,0.00013,23.92998]
[1778859283046,29.85,79155.91,1.0,-0.77428,0.00013,23.89358]
[1778859284053,29.85,79151.87,1.0,-0.77479,0.00013,23.86163]
[1778859285060,29.85,79147.34,1.0,-0.77537,0.00013,23.82572]
[1778859290095,29.85,79146.99,1.0,-0.77542,0.00013,23.82237]
[1778859292109,29.85,79138.81,1.0,-0.77646,0.00013,23.75734]
[1778859294123,29.84,79134.98,1.0,-0.77695,0.00013,23.72663]
[1778859295103,29.84,79134.98,1.0,-0.77695,0.00013,23.72663]
[1778859295162,29.84,79134.98,1.0,-0.77695,0.00013,23.72663]
[1778859295307,29.84,79134.98,1.0,-0.77695,0.00013,23.72663]
[1778859295331,29.84,79135.24,1.0,-0.77692,0.00013,23.72837]
[1778859296137,29.84,79133.81,1.0,-0.7771,0.00013,23.71705]
[1778859301172,29.84,79122.44,1.0,-0.77854,0.00013,23.62616]
[1778859302179,29.84,79121.23,1.0,-0.77869,0.00013,23.61643]
[1778859303186,29.84,79121.92,1.0,-0.7786,0.00013,23.62189]
[1778859305200,29.84,79116.62,1.0,-0.77927,0.00013,23.57975]
[1778859306207,29.84,79111.45,1.0,-0.77991,0.00012,23.53861]
[1778859307214,29.84,79108.47,1.0,-0.78029,0.00012,23.51477]
[1778859308221,29.84,79106.69,1.0,-0.78051,0.00012,23.50039]
[1778859310236,29.84,79105.63,1.0,-0.78065,0.00012,23.49159]
[1778859312250,29.84,79106.82,1.0,-0.78051,0.00012,23.50087]
[1778859313257,29.84,79108.38,1.0,-0.78031,0.00012,23.51326]
[1778859314156,29.84,79108.38,1.0,-0.78031,0.00012,23.51326]
[1778859314264,29.84,79106.08,1.0,-0.7806,0.00012,23.49489]
[1778859316278,29.84,79104.53,1.0,-0.78079,0.00012,23.48244]
[1778859317285,29.84,79104.03,1.0,-0.78086,0.00012,23.47827]
[1778859318292,29.84,79104.25,1.0,-0.78083,0.00012,23.47998]
[1778859319299,29.84,79105.26,1.0,-0.78071,0.00012,23.48796]
[1778859320306,29.84,79105.54,1.0,-0.78067,0.00012,23.49014]
[1778859321313,29.84,79105.96,1.0,-0.78062,0.00012,23.49343]
[1778859322320,29.84,79104.19,1.0,-0.78084,0.00012,23.47926]
[1778859323327,29.84,79102.92,1.0,-0.781,0.00012,23.46908]
[1778859324334,29.84,79101.46,1.0,-0.78119,0.00012,23.4574]
[1778859325403,29.84,79097.11,1.0,-0.78173,0.00012,23.42252]
[1778859331383,29.84,79097.5,1.0,-0.78171,0.00012,23.42189]
[1778859334404,29.84,79092.72,1.0,-0.7823,0.00012,23.38371]
[1778859338463,29.84,79088.8,1.0,-0.78279,0.00012,23.35215]
[1778859340477,29.84,79080.9,1.0,-0.78377,0.00012,23.28883]
[1778859341385,29.84,79080.9,1.0,-0.78377,0.00012,23.28883]
[1778859341484,29.84,79073.56,1.0,-0.78468,0.00012,23.23005]
[1778859342563,29.84,79073.56,1.0,-0.78468,0.00012,23.23005]
[1778859343498,29.84,79069.84,1.0,-0.78513,0.00012,23.20028]
[1778859348534,29.84,79082.13,1.0,-0.78362,0.00012,23.29882]
[1778859349541,29.84,79088.29,1.0,-0.78285,0.00012,23.34814]
[1778859351555,29.84,79108.24,1.0,-0.78037,0.00012,23.50747]
[1778859352562,29.84,79112.66,1.0,-0.77982,0.00012,23.54262]
[1778859353569,29.84,79118.42,1.0,-0.7791,0.00013,23.58849]
[1778859356591,29.84,79119.72,1.0,-0.77893,0.00013,23.59885]
[1778859356872,29.84,79119.72,1.0,-0.77893,0.00013,23.59885]
[1778859357063,29.84,79119.72,1.0,-0.77893,0.00013,23.59885]
[1778859357132,29.84,79119.72,1.0,-0.77893,0.00013,23.59885]
[1778859357598,29.84,79119.34,1.0,-0.77898,0.00013,23.59582]
[1778859359182,29.84,79119.79,1.0,-0.77893,0.00013,23.5994]
[1778859359318,29.84,79119.79,1.0,-0.77893,0.00013,23.5994]
[1778859359612,29.84,79120.21,1.0,-0.77887,0.00013,23.60273]
[1778859360619,29.84,79119.03,1.0,-0.77902,0.00013,23.59335]
[1778859361626,29.84,79121.57,1.0,-0.7787,0.00013,23.61354]
[1778859363641,29.84,79123.3,1.0,-0.77849,0.00013,23.62724]
[1778859364206,29.84,79123.3,1.0,-0.77849,0.00013,23.62724]
[1778859369684,29.84,79122.58,1.0,-0.77858,0.00013,23.62137]
[1778859370691,29.84,79115.13,1.0,-0.77951,0.00013,23.56214]
[1778859371698,29.84,79111.16,1.0,-0.78001,0.00012,23.53046]
[1778859373712,29.84,79109.93,1.0,-0.78016,0.00012,23.52055]
[1778859375447,29.84,79109.93,1.0,-0.78016,0.00012,23.52055]
[1778859375498,29.84,79109.93,1.0,-0.78016,0.00012,23.52055]
[1778859375562,29.84,79109.93,1.0,-0.78016,0.00012,23.52055]
[1778859375599,29.84,79109.59,1.0,-0.78021,0.00012,23.51776]
[1778859376735,29.84,79116.16,1.0,-0.77939,0.00013,23.57]
[1778859377740,29.84,79131.05,1.0,-0.77752,0.00013,23.68827]
[1778859378747,29.84,79132.41,1.0,-0.77735,0.00013,23.69895]
[1778859379754,29.84,79131.2,1.0,-0.77751,0.00013,23.68926]
[1778859380761,29.84,79129.88,1.0,-0.77767,0.00013,23.67869]
[1778859382830,29.84,79130.16,1.0,-0.77764,0.00013,23.68083]
[1778859382881,29.84,79130.16,1.0,-0.77764,0.00013,23.68083]
[1778859383067,29.84,79130.16,1.0,-0.77764,0.00013,23.68083]
[1778859383168,29.84,79127.66,1.0,-0.77795,0.00013,23.66093]
[1778859388817,29.84,79128.66,1.0,-0.77783,0.00013,23.66852]
[1778859390090,29.84,79128.66,1.0,-0.77783,0.00013,23.66852]
[1778859390308,29.84,79128.66,1.0,-0.77783,0.00013,23.66852]
[1778859390387,29.83,79128.85,1.0,-0.77781,0.00013,23.66992]
[1778859390831,29.83,79132.86,1.0,-0.77731,0.00013,23.70161]
[1778859392845,29.83,79127.76,1.0,-0.77798,0.00013,23.65731]
[1778859394744,29.83,79127.68,1.0,-0.77799,0.00013,23.65659]
[1778859394809,29.83,79127.68,1.0,-0.77799,0.00013,23.65659]
[1778859394836,29.83,79127.68,1.0,-0.77799,0.00013,23.65659]
[1778859395570,29.83,79127.68,1.0,-0.77799,0.00013,23.65659]
[1778859395671,29.83,79125.4,1.0,-0.77828,0.00013,23.63837]
[1778859395808,29.83,79125.4,1.0,-0.77828,0.00013,23.63837]
[1778859396873,29.83,79126.76,1.0,-0.77811,0.00013,23.64911]
[1778859400901,29.83,79124.89,1.0,-0.77835,0.00013,23.63394]
[1778859401908,29.83,79127.24,1.0,-0.77805,0.00013,23.65247]
[1778859403385,29.83,79127.24,1.0,-0.77805,0.00013,23.65247]
[1778859403422,29.83,79127.24,1.0,-0.77805,0.00013,23.65247]
[1778859403569,29.83,79127.24,1.0,-0.77805,0.00013,23.65247]
[1778859403670,29.83,79129.24,1.0,-0.77781,0.00013,23.66805]
[1778859404929,29.83,79130.94,1.0,-0.7776,0.00013,23.68148]
[1778859409964,29.83,79136.64,1.0,-0.77688,0.00013,23.72632]
[1778859410971,29.83,79141.0,1.0,-0.77634,0.00013,23.76074]
[1778859412985,29.83,79139.78,1.0,-0.77649,0.00013,23.75084]
[1778859414559,29.83,79139.78,1.0,-0.77649,0.00013,23.75084]
[1778859414710,29.83,79138.99,1.0,-0.7766,0.00013,23.74441]
[1778859414811,29.83,79138.99,1.0,-0.7766,0.00013,23.74441]
[1778859415080,29.83,79138.99,1.0,-0.7766,0.00013,23.74441]
[1778859415312,29.83,79138.99,1.0,-0.7766,0.00013,23.74441]
[1778859415413,29.83,79137.71,1.0,-0.77676,0.00013,23.7342]
[1778859416026,29.83,79135.35,1.0,-0.77706,0.00013,23.71551]
[1778859417016,29.83,79115.52,1.0,-0.77954,0.00013,23.558]
[1778859418023,29.83,79107.2,1.0,-0.78059,0.00012,23.49156]
[1778859419030,29.83,79105.55,1.0,-0.78079,0.00012,23.4783]
[1778859420038,29.83,79105.02,1.0,-0.78086,0.00012,23.47397]
[1778859422052,29.83,79101.52,1.0,-0.7813,0.00012,23.44601]
[1778859424237,29.83,79101.26,1.0,-0.78133,0.00012,23.44386]
[1778859424530,29.83,79110.65,1.0,-0.78017,0.00012,23.51846]
[1778859425073,29.83,79107.4,1.0,-0.78057,0.00012,23.49256]
[1778859426080,29.83,79107.99,1.0,-0.7805,0.00012,23.49712]
[1778859427087,29.83,79111.32,1.0,-0.78009,0.00012,23.52349]
[1778859428094,29.83,79113.78,1.0,-0.77978,0.00012,23.54289]
[1778859430108,29.83,79109.29,1.0,-0.78035,0.00012,23.5067]
[1778859432122,29.83,79111.47,1.0,-0.78008,0.00012,23.52404]
[1778859433130,29.83,79112.79,1.0,-0.77991,0.00012,23.53451]
[1778859433749,29.83,79112.79,1.0,-0.77991,0.00012,23.53451]
[1778859433759,29.83,79112.79,1.0,-0.77991,0.00012,23.53451]
[1778859433807,29.83,79112.79,1.0,-0.77991,0.00012,23.53451]
[1778859434136,29.83,79112.09,1.0,-0.78,0.00012,23.52888]
[1778859435143,29.83,79110.21,1.0,-0.78024,0.00012,23.51386]
[1778859436153,29.83,79109.71,1.0,-0.7803,0.00012,23.50984]
[1778859438167,29.83,79108.83,1.0,-0.78041,0.00012,23.50275]
[1778859440181,29.83,79107.08,1.0,-0.78063,0.00012,23.48874]
[1778859441188,29.83,79102.55,1.0,-0.7812,0.00012,23.45251]
[1778859442195,29.83,79101.56,1.0,-0.78132,0.00012,23.44446]
[1778859443589,29.83,79101.56,1.0,-0.78132,0.00012,23.44446]
[1778859443633,29.83,79101.56,1.0,-0.78132,0.00012,23.44446]
[1778859443663,29.82,79101.62,1.0,-0.78132,0.00012,23.44465]
[1778859443809,29.82,79101.62,1.0,-0.78132,0.00012,23.44465]
[1778859444209,29.82,79102.48,1.0,-0.78121,0.00012,23.45152]
[1778859445216,29.82,79105.31,1.0,-0.78086,0.00012,23.47394]
[1778859446223,29.82,79103.45,1.0,-0.7811,0.00012,23.45892]
[1778859447230,29.82,79102.33,1.0,-0.78124,0.00012,23.44981]
[1778859448239,29.82,79102.81,1.0,-0.78118,0.00012,23.45348]
[1778859449246,29.82,79102.34,1.0,-0.78125,0.00012,23.44956]
[1778859451261,29.82,79102.9,1.0,-0.7812,0.00012,23.4501]
[1778859452268,29.82,79101.82,1.0,-0.78134,0.00012,23.44131]
[1778859453275,29.82,79102.7,1.0,-0.78123,0.00012,23.44817]
[1778859454282,29.82,79104.85,1.0,-0.78097,0.00012,23.46515]
[1778859455252,29.82,79104.85,1.0,-0.78097,0.00012,23.46515]
[1778859455304,29.82,79104.85,1.0,-0.78097,0.00012,23.46515]
[1778859455559,29.82,79104.85,1.0,-0.78097,0.00012,23.46515]
[1778859455609,29.82,79106.41,1.0,-0.78078,0.00012,23.47723]
[1778859456296,29.82,79107.53,1.0,-0.78064,0.00012,23.48616]
[1778859458310,29.82,79106.79,1.0,-0.78074,0.00012,23.47982]
[1778859459317,29.82,79106.23,1.0,-0.78081,0.00012,23.47513]
[1778859460324,29.82,79106.57,1.0,-0.78077,0.00012,23.47763]
[1778859462338,29.82,79105.91,1.0,-0.78086,0.00012,23.47205]
[1778859463345,29.82,79105.21,1.0,-0.78095,0.00012,23.46636]
[1778859465359,29.82,79102.49,1.0,-0.78129,0.00012,23.44446]
[1778859466033,29.82,79102.49,1.0,-0.78129,0.00012,23.44446]
[1778859466072,29.82,79102.49,1.0,-0.78129,0.00012,23.44446]
[1778859466086,29.82,79102.49,1.0,-0.78129,0.00012,23.44446]
[1778859466366,29.82,79101.13,1.0,-0.78146,0.00012,23.43351]
[1778859467373,29.82,79101.82,1.0,-0.78138,0.00012,23.43883]
[1778859468313,29.82,79101.82,1.0,-0.78138,0.00012,23.43883]
[1778859468559,29.82,79101.82,1.0,-0.78138,0.00012,23.43883]
[1778859468660,29.82,79102.02,1.0,-0.78136,0.00012,23.44007]
[1778859469387,29.82,79103.49,1.0,-0.78118,0.00012,23.4518]
[1778859470394,29.82,79104.68,1.0,-0.78103,0.00012,23.46111]
[1778859471401,29.82,79109.41,1.0,-0.78045,0.00012,23.49863]
[1778859472408,29.81,79111.49,1.0,-0.78019,0.00012,23.515]
[1778859473415,29.81,79115.6,1.0,-0.77968,0.00013,23.54748]
[1778859473872,29.81,79115.6,1.0,-0.77968,0.00013,23.54748]
[1778859474066,29.81,79115.6,1.0,-0.77968,0.00013,23.54748]
[1778859474106,29.81,79115.6,1.0,-0.77968,0.00013,23.54748]
[1778859474189,29.81,79115.6,1.0,-0.77968,0.00013,23.54748]
[1778859474308,29.81,79115.6,1.0,-0.77968,0.00013,23.54748]
[1778859474422,29.81,79117.9,1.0,-0.7794,0.00013,23.56551]
[1778859475429,29.81,79125.39,1.0,-0.77846,0.00013,23.62477]
[1778859476436,29.81,79129.41,1.0,-0.77796,0.00013,23.65654]
[1778859477445,29.81,79134.13,1.0,-0.77737,0.00013,23.69378]
[1778859478450,29.81,79131.96,1.0,-0.77765,0.00013,23.67645]
[1778859479554,29.81,79131.96,1.0,-0.77765,0.00013,23.67645]
[1778859479653,29.81,79128.2,1.0,-0.77812,0.00013,23.64631]
[1778859482278,29.81,79128.01,1.0,-0.77815,0.00013,23.64471]
[1778859482309,29.81,79128.01,1.0,-0.77815,0.00013,23.64471]
[1778859482330,29.81,79128.01,1.0,-0.77815,0.00013,23.64471]
[1778859482544,29.81,79128.01,1.0,-0.77815,0.00013,23.64471]
[1778859482545,29.81,79127.22,1.0,-0.77825,0.00013,23.63825]
[1778859482808,29.81,79127.22,1.0,-0.77825,0.00013,23.63825]
[1778859483485,29.81,79123.77,1.0,-0.77868,0.00013,23.61083]
[1778859484492,29.81,79120.91,1.0,-0.77905,0.00013,23.58793]
[1778859485499,29.81,79116.3,1.0,-0.77962,0.00013,23.55121]
[1778859487768,29.81,79116.1,1.0,-0.77965,0.00013,23.54948]
[1778859487514,29.81,79117.14,1.0,-0.77952,0.00013,23.55763]
[1778859487809,29.81,79117.14,1.0,-0.77952,0.00013,23.55763]
[1778859487870,29.81,79117.14,1.0,-0.77952,0.00013,23.55763]
[1778859488520,29.81,79117.5,1.0,-0.77948,0.00013,23.56035]
[1778859490014,29.81,79117.05,1.0,-0.77954,0.00013,23.55663]
[1778859490058,29.81,79117.05,1.0,-0.77954,0.00013,23.55663]
[1778859490534,29.81,79115.45,1.0,-0.77974,0.00013,23.54375]
[1778859491542,29.81,79114.65,1.0,-0.77984,0.00013,23.53725]
[1778859492548,29.81,79113.97,1.0,-0.77993,0.00013,23.53172]
[1778859497696,29.81,79113.67,1.0,-0.77997,0.00013,23.52888]
[1778859497701,29.81,79113.67,1.0,-0.77997,0.00013,23.52888]
[1778859497797,29.81,79114.75,1.0,-0.77984,0.00013,23.53738]
[1778859497812,29.81,79114.75,1.0,-0.77984,0.00013,23.53738]
[1778859499597,29.81,79112.02,1.0,-0.78019,0.00012,23.51539]
[1778859503625,29.81,79112.81,1.0,-0.78009,0.00012,23.5213]
[1778859505248,29.81,79112.59,1.0,-0.78012,0.00012,23.51945]
[1778859505293,29.81,79112.59,1.0,-0.78012,0.00012,23.51945]
[1778859505310,29.81,79112.59,1.0,-0.78012,0.00012,23.51945]
[1778859505639,29.81,79112.87,1.0,-0.78009,0.00012,23.52157]
[1778859507653,29.81,79113.59,1.0,-0.78,0.00013,23.5271]
[1778859508660,29.81,79114.42,1.0,-0.7799,0.00013,23.5336]
[1778859512688,29.8,79122.57,1.0,-0.77891,0.00013,23.59441]
[1778859513977,29.8,79122.69,1.0,-0.7789,0.00013,23.59518]
[1778859514058,29.8,79122.69,1.0,-0.7789,0.00013,23.59518]
[1778859514133,29.8,79122.69,1.0,-0.7789,0.00013,23.59518]
[1778859514702,29.8,79122.52,1.0,-0.77892,0.00013,23.59364]
[1778859518622,29.8,79122.76,1.0,-0.7789,0.00013,23.595]
[1778859518809,29.8,79122.76,1.0,-0.7789,0.00013,23.595]
[1778859518751,29.8,79126.71,1.0,-0.77841,0.00013,23.62623]
[1778859519758,29.8,79139.82,1.0,-0.77676,0.00013,23.7303]
[1778859520764,29.8,79147.0,1.0,-0.77586,0.00013,23.78712]
[1778859521806,29.8,79147.69,1.0,-0.77577,0.00013,23.79242]
[1778859522780,29.8,79141.76,1.0,-0.77652,0.00013,23.74518]
[1778859525801,29.8,79139.39,1.0,-0.77683,0.00013,23.72582]
[1778859526198,29.8,79139.39,1.0,-0.77683,0.00013,23.72582]
[1778859526250,29.8,79139.39,1.0,-0.77683,0.00013,23.72582]
[1778859526313,29.8,79139.39,1.0,-0.77683,0.00013,23.72582]
[1778859526808,29.8,79138.75,1.0,-0.77692,0.00013,23.72058]
[1778859527815,29.8,79134.8,1.0,-0.77742,0.00013,23.68909]
[1778859528822,29.8,79133.26,1.0,-0.77761,0.00013,23.67672]
[1778859531591,29.8,79132.85,1.0,-0.77767,0.00013,23.67335]
[1778859531697,29.8,79132.85,1.0,-0.77767,0.00013,23.67335]
[1778859531813,29.8,79132.85,1.0,-0.77767,0.00013,23.67335]
[1778859531798,29.8,79138.37,1.0,-0.77697,0.00013,23.71699]
[1778859534865,29.8,79137.11,1.0,-0.77714,0.00013,23.70664]
[1778859537886,29.8,79132.8,1.0,-0.77769,0.00013,23.67204]
[1778859538893,29.8,79127.74,1.0,-0.77832,0.00013,23.63184]
[1778859540570,29.8,79127.74,1.0,-0.77832,0.00013,23.63184]
[1778859540719,29.8,79127.74,1.0,-0.77832,0.00013,23.63184]
[1778859540814,29.8,79127.74,1.0,-0.77832,0.00013,23.63184]
[1778859540780,29.8,79122.87,1.0,-0.77894,0.00013,23.59289]
[1778859542922,29.8,79124.19,1.0,-0.77877,0.00013,23.60336]
[1778859547957,29.8,79124.09,1.0,-0.77878,0.00013,23.60272]
[1778859549971,29.8,79121.95,1.0,-0.77905,0.00013,23.58576]
[1778859551469,29.8,79121.95,1.0,-0.77905,0.00013,23.58576]
[1778859551484,29.8,79121.95,1.0,-0.77905,0.00013,23.58576]
[1778859551562,29.8,79121.95,1.0,-0.77905,0.00013,23.58576]
[1778859551570,29.8,79120.82,1.0,-0.77919,0.00013,23.57682]
[1778859556015,29.8,79119.75,1.0,-0.77932,0.00013,23.56861]
[1778859557973,29.8,79119.47,1.0,-0.77935,0.00013,23.56645]
[1778859558024,29.8,79119.47,1.0,-0.77935,0.00013,23.56645]
[1778859558064,29.8,79119.47,1.0,-0.77935,0.00013,23.56645]
[1778859558075,29.8,79118.19,1.0,-0.77952,0.00013,23.55618]
[1778859560044,29.8,79112.89,1.0,-0.78018,0.00013,23.51376]
[1778859561051,29.8,79104.16,1.0,-0.78127,0.00012,23.44391]
[1778859562058,29.8,79088.34,1.0,-0.78324,0.00012,23.31726]
[1778859563065,29.8,79085.06,1.0,-0.78365,0.00012,23.29102]
[1778859564072,29.8,79079.53,1.0,-0.78434,0.00012,23.24657]
[1778859566086,29.8,79073.28,1.0,-0.78511,0.00012,23.19633]
[1778859569584,29.8,79072.76,1.0,-0.78518,0.00012,23.19188]
[1778859571649,29.8,79075.28,1.0,-0.78487,0.00012,23.21186]
[1778859571700,29.8,79075.28,1.0,-0.78487,0.00012,23.21186]
[1778859571813,29.8,79075.28,1.0,-0.78487,0.00012,23.21186]
[1778859571701,29.79,79075.29,1.0,-0.78489,0.00012,23.20819]
[1778859576867,29.79,79078.13,1.0,-0.78455,0.00012,23.23039]
[1778859576993,29.79,79077.19,1.0,-0.78467,0.00012,23.22268]
[1778859577068,29.79,79077.19,1.0,-0.78467,0.00012,23.22268]
[1778859577165,29.79,79076.28,1.0,-0.78479,0.00012,23.21521]
[1778859579179,29.79,79083.05,1.0,-0.78395,0.00012,23.26924]
[1778859581800,29.79,79083.86,1.0,-0.78385,0.00012,23.27567]
[1778859581808,29.79,79083.86,1.0,-0.78385,0.00012,23.27567]
[1778859581829,29.79,79083.86,1.0,-0.78385,0.00012,23.27567]
[1778859582521,29.79,79086.36,1.0,-0.78355,0.00012,23.29566]
[1778859582562,29.79,79086.36,1.0,-0.78355,0.00012,23.29566]
[1778859582588,29.79,79087.59,1.0,-0.78339,0.00012,23.3056]
[1778859584214,29.79,79092.51,1.0,-0.78278,0.00012,23.34511]
[1778859586228,29.79,79097.93,1.0,-0.7821,0.00012,23.38852]
[1778859588198,29.79,79100.26,1.0,-0.78182,0.00012,23.40713]
[1778859588260,29.79,79100.26,1.0,-0.78182,0.00012,23.40713]
[1778859588313,29.79,79100.26,1.0,-0.78182,0.00012,23.40713]
[1778859588410,29.79,79102.42,1.0,-0.78155,0.00012,23.42434]
[1778859589249,29.79,79104.12,1.0,-0.78134,0.00012,23.43785]
[1778859590256,29.79,79109.53,1.0,-0.78066,0.00012,23.48096]
[1778859593277,29.79,79108.91,1.0,-0.78075,0.00012,23.4756]
[1778859594849,29.79,79108.91,1.0,-0.78075,0.00012,23.4756]
[1778859594945,29.79,79108.61,1.0,-0.78079,0.00012,23.47307]
[1778859595072,29.79,79108.61,1.0,-0.78079,0.00012,23.47307]
[1778859595291,29.79,79108.06,1.0,-0.78086,0.00012,23.46854]
[1778859596298,29.79,79104.72,1.0,-0.78128,0.00012,23.44173]
[1778859597305,29.79,79104.06,1.0,-0.78136,0.00012,23.43635]
[1778859598312,29.79,79104.98,1.0,-0.78125,0.00012,23.44361]
[1778859599319,29.79,79104.3,1.0,-0.78133,0.00012,23.43807]
[1778859600332,29.79,79104.05,1.0,-0.78137,0.00012,23.43597]
[1778859601338,29.79,79095.39,1.0,-0.78245,0.00012,23.36662]
[1778859602056,29.79,79095.39,1.0,-0.78245,0.00012,23.36662]
[1778859602063,29.79,79095.39,1.0,-0.78245,0.00012,23.36662]
[1778859602117,29.79,79095.39,1.0,-0.78245,0.00012,23.36662]
[1778859602345,29.79,79094.43,1.0,-0.78257,0.00012,23.35892]
[1778859607380,29.79,79107.82,1.0,-0.7809,0.00012,23.46584]
[1778859608880,29.79,79107.82,1.0,-0.7809,0.00012,23.46584]
[1778859608387,29.79,79103.6,1.0,-0.78143,0.00012,23.43199]
[1778859608916,29.79,79103.6,1.0,-0.78143,0.00012,23.43199]
[1778859609069,29.79,79103.6,1.0,-0.78143,0.00012,23.43199]
[1778859609394,29.79,79100.81,1.0,-0.78178,0.00012,23.4096]
[1778859614815,29.79,79099.48,1.0,-0.78195,0.00012,23.3987]
[1778859614917,29.79,79095.98,1.0,-0.78238,0.00012,23.37064]
[1778859614960,29.79,79095.98,1.0,-0.78238,0.00012,23.37064]
[1778859615436,29.79,79094.41,1.0,-0.78258,0.00012,23.35804]
[1778859616561,29.79,79094.41,1.0,-0.78258,0.00012,23.35804]
[1778859622485,29.79,79091.96,1.0,-0.78289,0.00012,23.33838]
[1778859623672,29.79,79091.96,1.0,-0.78289,0.00012,23.33838]
[1778859623678,29.79,79091.96,1.0,-0.78289,0.00012,23.33838]
[1778859623728,29.79,79092.67,1.0,-0.7828,0.00012,23.34385]
[1778859624647,29.79,79092.67,1.0,-0.7828,0.00012,23.34385]
[1778859625508,29.79,79083.28,1.0,-0.78398,0.00012,23.26794]
[1778859626515,29.79,79078.13,1.0,-0.78462,0.00012,23.22636]
[1778859629536,29.78,79085.17,1.0,-0.78375,0.00012,23.28255]
[1778859631550,29.78,79095.53,1.0,-0.78249,0.00012,23.36163]
[1778859633564,29.78,79106.2,1.0,-0.78117,0.00012,23.4466]
[1778859634571,29.78,79105.87,1.0,-0.78121,0.00012,23.44395]
[1778859635578,29.78,79102.39,1.0,-0.78164,0.00012,23.41613]
[1778859636586,29.78,79104.42,1.0,-0.78139,0.00012,23.43239]
[1778859637593,29.78,79106.69,1.0,-0.78111,0.00012,23.45061]
[1778859638600,29.78,79107.34,1.0,-0.78102,0.00012,23.45579]
[1778859640614,29.78,79107.8,1.0,-0.78097,0.00012,23.45944]
[1778859642160,29.78,79107.53,1.0,-0.781,0.00012,23.45727]
[1778859643635,29.78,79109.41,1.0,-0.78077,0.00012,23.47226]
[1778859644642,29.78,79112.55,1.0,-0.78038,0.00013,23.49729]
[1778859645649,29.78,79113.74,1.0,-0.78023,0.00013,23.50673]
[1778859646656,29.78,79115.75,1.0,-0.77998,0.00013,23.5227]
[1778859647663,29.78,79117.17,1.0,-0.7798,0.00013,23.53393]
[1778859649677,29.78,79115.45,1.0,-0.78002,0.00013,23.52003]
[1778859652698,29.78,79117.75,1.0,-0.77974,0.00013,23.53812]
[1778859656003,29.78,79117.73,1.0,-0.77974,0.00013,23.53766]
[1778859657733,29.78,79116.52,1.0,-0.77993,0.00013,23.52607]
[1778859659747,29.78,79115.63,1.0,-0.78005,0.00013,23.51805]
[1778859661764,29.78,79114.68,1.0,-0.78017,0.00013,23.51032]
[1778859662768,29.78,79103.78,1.0,-0.78154,0.00012,23.4232]
[1778859663775,29.77,79098.28,1.0,-0.78223,0.00012,23.37889]
[1778859665789,29.77,79093.79,1.0,-0.78283,0.00012,23.34045]
[1778859669925,29.76,79097.22,1.0,-0.78244,0.00012,23.3654]
[1778859669968,29.76,79102.96,1.0,-0.78173,0.00012,23.41111]
[1778859670824,29.76,79106.6,1.0,-0.78128,0.00012,23.43993]
[1778859671831,29.76,79107.77,1.0,-0.78114,0.00012,23.44896]
[1778859672838,29.76,79108.88,1.0,-0.781,0.00012,23.45749]
[1778859673845,29.76,79109.7,1.0,-0.7809,0.00012,23.46404]
[1778859675873,29.76,79110.46,1.0,-0.78081,0.00012,23.47009]
[1778859676874,29.76,79112.71,1.0,-0.78053,0.00013,23.48789]
[1778859681909,29.76,79113.26,1.0,-0.78047,0.00013,23.49175]
[1778859684930,29.76,79111.6,1.0,-0.78068,0.00013,23.47836]
[1778859686944,29.76,79111.03,1.0,-0.78075,0.00013,23.47373]
[1778859687553,29.76,79111.03,1.0,-0.78075,0.00013,23.47373]
[1778859687951,29.76,79110.01,1.0,-0.78088,0.00012,23.46538]
[1778859688958,29.76,79104.62,1.0,-0.78156,0.00012,23.42209]
[1778859689965,29.76,79102.14,1.0,-0.78187,0.00012,23.4019]
[1778859690972,29.76,79104.32,1.0,-0.78161,0.00012,23.41904]
[1778859691979,29.76,79106.19,1.0,-0.7814,0.00012,23.43012]
[1778859692986,29.76,79104.4,1.0,-0.78163,0.00012,23.41551]
[1778859693993,29.76,79106.27,1.0,-0.7814,0.00012,23.43016]
[1778859695000,29.76,79109.49,1.0,-0.781,0.00012,23.45562]
[1778859696018,29.76,79108.99,1.0,-0.78107,0.00012,23.45131]
[1778859697014,29.75,79109.83,1.0,-0.78097,0.00012,23.45769]
[1778859698021,29.75,79106.71,1.0,-0.78137,0.00012,23.43241]
[1778859699501,29.75,79106.71,1.0,-0.78137,0.00012,23.43241]
[1778859699788,29.75,79104.66,1.0,-0.78163,0.00012,23.41537]
[1778859700192,29.75,79104.37,1.0,-0.78167,0.00012,23.41277]
[1778859701042,29.75,79110.36,1.0,-0.78093,0.00012,23.4604]
[1778859702049,29.75,79109.73,1.0,-0.78101,0.00012,23.4552]
[1778859705070,29.75,79111.4,1.0,-0.78081,0.00013,23.46823]
[1778859706077,29.75,79112.82,1.0,-0.78063,0.00013,23.47942]
[1778859707084,29.75,79117.19,1.0,-0.78009,0.00013,23.51416]
[1778859708093,29.75,79115.12,1.0,-0.78035,0.00013,23.49744]
[1778859709098,29.75,79113.74,1.0,-0.78053,0.00013,23.4862]
[1778859710105,29.75,79113.17,1.0,-0.7806,0.00013,23.48126]
[1778859711112,29.75,79116.62,1.0,-0.78017,0.00013,23.50881]
[1778859712119,29.75,79115.08,1.0,-0.78037,0.00013,23.49646]
[1778859713126,29.75,79114.14,1.0,-0.78048,0.00013,23.48892]
[1778859714133,29.75,79116.01,1.0,-0.78025,0.00013,23.50384]
[1778859715480,29.75,79116.01,1.0,-0.78025,0.00013,23.50384]
[1778859715969,29.75,79120.12,1.0,-0.77974,0.00013,23.53661]
[1778859717154,29.75,79121.32,1.0,-0.77959,0.00013,23.54602]
[1778859718161,29.75,79132.42,1.0,-0.77821,0.00013,23.63362]
[1778859719168,29.75,79135.04,1.0,-0.77788,0.00013,23.65428]
[1778859720175,29.75,79138.63,1.0,-0.77743,0.00013,23.68283]
[1778859721182,29.74,79143.99,1.0,-0.77676,0.00013,23.72513]
[1778859723196,29.74,79141.72,1.0,-0.77705,0.00013,23.70668]
[1778859725210,29.74,79133.46,1.0,-0.7781,0.00013,23.64046]
[1778859726217,29.74,79130.23,1.0,-0.77851,0.00013,23.61455]
[1778859727224,29.74,79127.26,1.0,-0.77889,0.00013,23.59073]
[1778859728626,29.74,79126.21,1.0,-0.77902,0.00013,23.58222]
[1778859731252,29.74,79123.21,1.0,-0.7794,0.00013,23.55791]
[1778859732259,29.74,79124.32,1.0,-0.77928,0.00013,23.56584]
[1778859734273,29.74,79126.95,1.0,-0.77895,0.00013,23.58661]
[1778859738301,29.74,79125.6,1.0,-0.77913,0.00013,23.57532]
[1778859741322,29.74,79126.59,1.0,-0.77901,0.00013,23.58288]
[1778859745350,29.74,79133.23,1.0,-0.77818,0.00013,23.63535]
[1778859746357,29.74,79135.35,1.0,-0.77792,0.00013,23.65206]
[1778859747364,29.74,79137.7,1.0,-0.77762,0.00013,23.67057]
[1778859750393,29.73,79132.39,1.0,-0.7783,0.00013,23.62766]
[1778859751399,29.73,79123.93,1.0,-0.7794,0.00013,23.55625]
[1778859752406,29.73,79119.93,1.0,-0.7799,0.00013,23.52403]
[1778859753413,29.73,79119.13,1.0,-0.78001,0.00013,23.51738]
[1778859755427,29.73,79124.86,1.0,-0.7793,0.00013,23.56261]
[1778859756434,29.73,79122.31,1.0,-0.77962,0.00013,23.54195]
[1778859757441,29.73,79121.52,1.0,-0.77973,0.00013,23.53536]
[1778859758449,29.73,79120.67,1.0,-0.77984,0.00013,23.5283]
[1778859761469,29.73,79119.33,1.0,-0.78002,0.00013,23.51679]
[1778859763483,29.73,79120.19,1.0,-0.77992,0.00013,23.52315]
[1778859766504,29.72,79119.34,1.0,-0.78004,0.00013,23.51561]
[1778859768518,29.72,79121.43,1.0,-0.77978,0.00013,23.53183]
[1778859769525,29.72,79122.38,1.0,-0.77967,0.00013,23.53916]
[1778859771539,29.72,79116.65,1.0,-0.7804,0.00013,23.49286]
[1778859772546,29.72,79118.13,1.0,-0.78021,0.00013,23.50449]
[1778859775567,29.72,79119.02,1.0,-0.78011,0.00013,23.51097]
[1778859777581,29.72,79119.82,1.0,-0.78002,0.00013,23.51695]
[1778859778588,29.72,79120.7,1.0,-0.77991,0.00013,23.52377]
[1778859780602,29.72,79121.64,1.0,-0.7798,0.00013,23.53084]
[1778859783623,29.72,79116.43,1.0,-0.78046,0.00013,23.48853]
[1778859784630,29.72,79117.44,1.0,-0.78034,0.00013,23.49642]
[1778859785637,29.72,79119.01,1.0,-0.78015,0.00013,23.50878]
[1778859786644,29.72,79115.53,1.0,-0.78059,0.00013,23.48075]
[1778859788658,29.72,79114.15,1.0,-0.78077,0.00013,23.46937]
[1778859789665,29.71,79112.87,1.0,-0.78093,0.00013,23.45896]
[1778859790672,29.71,79112.3,1.0,-0.781,0.00013,23.45424]
[1778859791679,29.71,79110.43,1.0,-0.78124,0.00013,23.43912]
[1778859792686,29.71,79107.22,1.0,-0.78164,0.00012,23.41322]
[1778859793693,29.71,79105.98,1.0,-0.7818,0.00012,23.40302]
[1778859795707,29.71,79098.98,1.0,-0.78268,0.00012,23.34637]
[1778859797721,29.71,79093.21,1.0,-0.78341,0.00012,23.29969]
[1778859801749,29.71,79085.28,1.0,-0.7844,0.00012,23.23527]
[1778859802415,29.71,79085.28,1.0,-0.7844,0.00012,23.23527]
[1778859808799,29.71,79082.55,1.0,-0.78477,0.00012,23.2117]
[1778859813835,29.71,79076.3,1.0,-0.78558,0.00012,23.15676]
[1778859816858,29.7,79081.89,1.0,-0.78489,0.00012,23.20136]
[1778859821893,29.7,79088.22,1.0,-0.78412,0.00012,23.25149]
[1778859826928,29.7,79091.18,1.0,-0.78377,0.00012,23.27412]
[1778859831963,29.7,79093.82,1.0,-0.78347,0.00012,23.29402]
[1778859836998,29.7,79093.6,1.0,-0.78351,0.00012,23.29094]
[1778859842035,29.69,79092.59,1.0,-0.78367,0.00012,23.281]
[1778859846063,29.69,79098.08,1.0,-0.78301,0.00012,23.32378]
[1778859850091,29.69,79104.08,1.0,-0.78228,0.00012,23.3708]
[1778859851098,29.69,79106.46,1.0,-0.78199,0.00012,23.38959]
[1778859852105,29.69,79109.04,1.0,-0.78167,0.00013,23.40995]
[1778859853112,29.68,79107.77,1.0,-0.78183,0.00013,23.39939]
[1778859855126,29.68,79107.28,1.0,-0.78191,0.00012,23.39469]
[1778859856133,29.68,79106.32,1.0,-0.78203,0.00012,23.38661]
[1778859857140,29.68,79105.04,1.0,-0.7822,0.00012,23.37596]
[1778859858147,29.68,79102.54,1.0,-0.78252,0.00012,23.35551]
[1778859859155,29.68,79093.11,1.0,-0.7837,0.00012,23.27933]
[1778859861169,29.68,79093.68,1.0,-0.78364,0.00012,23.28296]
[1778859865197,29.67,79082.85,1.0,-0.78502,0.00012,23.19398]
[1778859866205,29.67,79076.78,1.0,-0.78578,0.00012,23.14441]
[1778859868219,29.67,79073.52,1.0,-0.7862,0.00012,23.11669]
[1778859873254,29.67,79064.57,1.0,-0.78736,0.00012,23.03868]
[1778859875484,29.67,79064.34,1.0,-0.7874,0.00012,23.0365]
[1778859881310,29.66,79061.99,1.0,-0.78772,0.00012,23.01545]
[1778859883324,29.66,79054.56,1.0,-0.78864,0.00012,22.95472]
[1778859888359,29.66,79050.3,1.0,-0.7892,0.00012,22.91773]
[1778859892389,29.65,79054.92,1.0,-0.78869,0.00012,22.95198]
[1778859897425,29.65,79062.07,1.0,-0.78782,0.00012,23.00901]
[1778859899439,29.65,79065.91,1.0,-0.78735,0.00012,23.03961]
[1778859901453,29.65,79061.32,1.0,-0.78793,0.00012,23.0019]
[1778859904474,29.64,79067.29,1.0,-0.7872,0.00012,23.04956]
[1778859906488,29.64,79057.77,1.0,-0.78839,0.00012,22.97183]
[1778859907495,29.64,79054.83,1.0,-0.78875,0.00012,22.9478]
[1778859908503,29.64,79045.75,1.0,-0.78987,0.00012,22.87389]
[1778859910136,29.64,79045.75,1.0,-0.78987,0.00012,22.87389]
[1778859910200,29.64,79032.42,1.0,-0.79151,0.00012,22.76499]
[1778859910520,29.64,79003.45,1.0,-0.79502,0.00012,22.52846]
[1778859911526,29.64,78993.58,1.0,-0.79623,0.00012,22.44666]
[1778859913143,29.64,78993.58,1.0,-0.79623,0.00012,22.44666]
[1778859913171,29.64,78996.16,1.0,-0.79592,0.00012,22.46777]
[1778859914105,29.64,78996.16,1.0,-0.79592,0.00012,22.46777]
[1778859914327,29.64,78996.01,1.0,-0.79594,0.00012,22.4662]
[1778859914547,29.64,79002.29,1.0,-0.79519,0.00012,22.51728]
[1778859915554,29.64,79010.2,1.0,-0.79423,0.00012,22.58201]
[1778859917582,29.64,79018.43,1.0,-0.79324,0.00012,22.64902]
[1778859920515,29.64,79018.72,1.0,-0.79321,0.00012,22.65102]
[1778859923624,29.64,79037.04,1.0,-0.79099,0.00012,22.79961]
[1778859924631,29.64,79040.02,1.0,-0.79063,0.00012,22.82349]
[1778859928662,29.63,79046.15,1.0,-0.78994,0.00012,22.8691]
[1778859929669,29.63,79054.51,1.0,-0.78892,0.00012,22.93671]
[1778859933699,29.61,79059.8,1.0,-0.78839,0.00012,22.96983]
[1778859936720,29.6,79052.85,1.0,-0.78934,0.00012,22.90729]
[1778859939741,29.6,79050.26,1.0,-0.78968,0.00012,22.88478]
[1778859943698,29.6,79049.77,1.0,-0.78977,0.00012,22.87942]
[1778859943752,29.6,79049.77,1.0,-0.78977,0.00012,22.87942]
[1778859943810,29.6,79049.77,1.0,-0.78977,0.00012,22.87942]
[1778859943910,29.6,79048.64,1.0,-0.78991,0.00012,22.86977]
[1778859948804,29.59,79055.52,1.0,-0.7891,0.00012,22.92364]
[1778859950924,29.59,79056.2,1.0,-0.78902,0.00012,22.92885]
[1778859951008,29.59,79056.2,1.0,-0.78902,0.00012,22.92885]
[1778859951059,29.59,79056.2,1.0,-0.78902,0.00012,22.92885]
[1778859951109,29.59,79056.64,1.0,-0.78897,0.00012,22.93209]
[1778859956886,29.59,79057.23,1.0,-0.78892,0.00012,22.93524]
[1778859958005,29.59,79063.54,1.0,-0.78816,0.00012,22.98585]
[1778859958879,29.59,79061.54,1.0,-0.78841,0.00012,22.9694]
[1778859963914,29.58,79048.94,1.0,-0.78998,0.00012,22.86535]
[1778859965928,29.58,79045.67,1.0,-0.7904,0.00012,22.83788]
[1778859967238,29.58,79045.67,1.0,-0.7904,0.00012,22.83788]
[1778859967289,29.58,79045.67,1.0,-0.7904,0.00012,22.83788]
[1778859967286,29.58,79045.95,1.0,-0.79037,0.00012,22.83977]
[1778859967309,29.58,79045.95,1.0,-0.79037,0.00012,22.83977]
[1778859967942,29.58,79046.73,1.0,-0.79028,0.00012,22.84574]
[1778859972777,29.58,79044.98,1.0,-0.79052,0.00012,22.82992]
[1778859976561,29.57,79042.4,1.0,-0.79086,0.00012,22.80743]
[1778859976614,29.57,79042.4,1.0,-0.79086,0.00012,22.80743]
[1778859976809,29.57,79042.4,1.0,-0.79086,0.00012,22.80743]
[1778859977005,29.57,79042.47,1.0,-0.79085,0.00012,22.80765]
[1778859982040,29.57,79043.47,1.0,-0.79076,0.00012,22.81397]
[1778859984054,29.57,79048.98,1.0,-0.7901,0.00012,22.85812]
[1778859988534,29.57,79049.09,1.0,-0.79011,0.00012,22.85735]
[1778859988549,29.57,79049.09,1.0,-0.79011,0.00012,22.85735]
[1778859988563,29.57,79049.09,1.0,-0.79011,0.00012,22.85735]
[1778859989090,29.57,79047.23,1.0,-0.79034,0.00012,22.84195]
[1778859994124,29.56,79049.53,1.0,-0.7901,0.00012,22.85556]
[1778859996138,29.56,79043.76,1.0,-0.79082,0.00012,22.80803]
[1778859998152,29.56,79050.42,1.0,-0.79001,0.00012,22.86158]
[1778859999159,29.56,79055.45,1.0,-0.7894,0.00012,22.90214]
[1778860000166,29.56,79060.92,1.0,-0.78873,0.00012,22.94629]
[1778860001173,29.56,79065.44,1.0,-0.78818,0.00012,22.98263]
[1778860002180,29.56,79066.0,1.0,-0.78812,0.00012,22.98672]
[1778860003187,29.56,79062.38,1.0,-0.78858,0.00012,22.9568]
[1778860004194,29.56,79056.88,1.0,-0.78926,0.00012,22.91176]
[1778860006208,29.55,79054.38,1.0,-0.78957,0.00012,22.89099]
[1778860008366,29.55,79054.16,1.0,-0.7896,0.00012,22.88889]
[1778860008373,29.55,79054.16,1.0,-0.7896,0.00012,22.88889]
[1778860008557,29.55,79054.16,1.0,-0.7896,0.00012,22.88889]
[1778860009229,29.55,79053.94,1.0,-0.78963,0.00012,22.88695]
[1778860009434,29.55,79053.94,1.0,-0.78963,0.00012,22.88695]
[1778860015271,29.55,79053.39,1.0,-0.78971,0.00012,22.88164]
[1778860020306,29.55,79054.86,1.0,-0.78954,0.00012,22.89316]
[1778860024032,29.55,79055.94,1.0,-0.78941,0.00012,22.90164]
[1778860024067,29.55,79055.94,1.0,-0.78941,0.00012,22.90164]
[1778860024083,29.55,79055.94,1.0,-0.78941,0.00012,22.90164]
[1778860024334,29.55,79057.13,1.0,-0.78927,0.00012,22.91121]
[1778860026787,29.55,79056.06,1.0,-0.7894,0.00012,22.90224]
[1778860026810,29.55,79056.06,1.0,-0.7894,0.00012,22.90224]
[1778860027355,29.55,79070.98,1.0,-0.78756,0.00012,23.02351]
[1778860028362,29.55,79077.5,1.0,-0.78676,0.00012,23.07638]
[1778860029371,29.55,79077.09,1.0,-0.78681,0.00012,23.07282]
[1778860030376,29.55,79079.24,1.0,-0.78655,0.00012,23.08997]
[1778860031383,29.55,79078.28,1.0,-0.78667,0.00012,23.08189]
[1778860032390,29.55,79071.28,1.0,-0.78755,0.00012,23.0244]
[1778860033397,29.55,79066.74,1.0,-0.78812,0.00012,22.98724]
[1778860034404,29.55,79065.69,1.0,-0.78825,0.00012,22.97849]
[1778860035864,29.55,79065.69,1.0,-0.78825,0.00012,22.97849]
[1778860036009,29.55,79065.69,1.0,-0.78825,0.00012,22.97849]
[1778860036072,29.55,79065.69,1.0,-0.78825,0.00012,22.97849]
[1778860036170,29.55,79064.77,1.0,-0.78837,0.00012,22.9708]
[1778860036418,29.55,79063.35,1.0,-0.78854,0.00012,22.95906]
[1778860037425,29.54,79064.45,1.0,-0.78841,0.00012,22.96783]
[1778860038432,29.54,79064.95,1.0,-0.78835,0.00012,22.97171]
[1778860039439,29.54,79065.85,1.0,-0.78824,0.00012,22.97884]
[1778860040446,29.54,79066.69,1.0,-0.78814,0.00012,22.98547]
[1778860043388,29.54,79066.74,1.0,-0.78814,0.00012,22.98547]
[1778860043440,29.54,79066.74,1.0,-0.78814,0.00012,22.98547]
[1778860043561,29.54,79066.74,1.0,-0.78814,0.00012,22.98547]
[1778860043662,29.54,79066.34,1.0,-0.7882,0.00012,22.98201]
[1778860045481,29.54,79067.2,1.0,-0.7881,0.00012,22.98863]
[1778860047495,29.54,79065.85,1.0,-0.78827,0.00012,22.97726]
[1778860048503,29.54,79068.7,1.0,-0.78792,0.00012,23.00027]
[1778860049510,29.54,79067.69,1.0,-0.78805,0.00012,22.99185]
[1778860050517,29.54,79068.34,1.0,-0.78797,0.00012,22.99693]
[1778860051524,29.54,79065.25,1.0,-0.78838,0.00012,22.96796]
[1778860052531,29.54,79064.02,1.0,-0.78853,0.00012,22.95776]
[1778860053536,29.54,79064.02,1.0,-0.78853,0.00012,22.95776]
[1778860053562,29.54,79064.02,1.0,-0.78853,0.00012,22.95776]
[1778860053611,29.54,79064.02,1.0,-0.78853,0.00012,22.95776]
[1778860053637,29.54,79065.16,1.0,-0.7884,0.00012,22.96686]
[1778860054546,29.54,79065.16,1.0,-0.7884,0.00012,22.96686]
[1778860054559,29.54,79065.16,1.0,-0.7884,0.00012,22.96686]
[1778860054648,29.54,79066.76,1.0,-0.7882,0.00012,22.97969]
[1778860056564,29.54,79065.0,1.0,-0.78843,0.00012,22.96495]
[1778860058574,29.54,79065.83,1.0,-0.78833,0.00012,22.9713]
[1778860060589,29.54,79066.98,1.0,-0.78819,0.00012,22.98023]
[1778860061595,29.54,79068.56,1.0,-0.788,0.00012,22.99286]
[1778860062602,29.54,79073.69,1.0,-0.78737,0.00012,23.03433]
[1778860063609,29.53,79078.28,1.0,-0.78681,0.00012,23.07133]
[1778860064616,29.53,79077.5,1.0,-0.78691,0.00012,23.06466]
[1778860065961,29.53,79077.5,1.0,-0.78691,0.00012,23.06466]
[1778860066012,29.53,79077.5,1.0,-0.78691,0.00012,23.06466]
[1778860066074,29.53,79077.5,1.0,-0.78691,0.00012,23.06466]
[1778860066165,29.53,79076.74,1.0,-0.78701,0.00012,23.05815]
[1778860066630,29.53,79077.69,1.0,-0.7869,0.00012,23.06555]
[1778860067638,29.53,79078.81,1.0,-0.78676,0.00012,23.07431]
[1778860068644,29.53,79079.52,1.0,-0.78668,0.00012,23.07973]
[1778860069651,29.53,79083.23,1.0,-0.78622,0.00012,23.10968]
[1778860070658,29.53,79084.9,1.0,-0.78602,0.00012,23.12303]
[1778860074113,29.53,79085.01,1.0,-0.78602,0.00012,23.12315]
[1778860074143,29.53,79085.01,1.0,-0.78602,0.00012,23.12315]
[1778860074317,29.53,79085.01,1.0,-0.78602,0.00012,23.12315]
[1778860074348,29.53,79084.35,1.0,-0.7861,0.00012,23.11741]
[1778860075693,29.53,79082.52,1.0,-0.78634,0.00012,23.10184]
[1778860078714,29.52,79083.77,1.0,-0.7862,0.00012,23.111]
[1778860080728,29.52,79084.74,1.0,-0.78609,0.00012,23.11822]
[1778860081741,29.52,79088.97,1.0,-0.78557,0.00012,23.15254]
[1778860082760,29.52,79101.24,1.0,-0.78404,0.00013,23.25161]
[1778860083765,29.52,79107.31,1.0,-0.78328,0.00013,23.30056]
[1778860084772,29.52,79113.04,1.0,-0.78257,0.00013,23.34628]
[1778860085779,29.52,79109.6,1.0,-0.78301,0.00013,23.31813]
[1778860086786,29.52,79111.3,1.0,-0.7828,0.00013,23.33153]
[1778860087793,29.52,79108.24,1.0,-0.78319,0.00013,23.30645]
[1778860088803,29.52,79110.3,1.0,-0.78294,0.00013,23.32276]
[1778860091824,29.52,79113.2,1.0,-0.78259,0.00013,23.34513]
[1778860092831,29.52,79114.65,1.0,-0.78242,0.00013,23.35646]
[1778860094946,29.52,79114.21,1.0,-0.78248,0.00013,23.35251]
[1778860094994,29.52,79114.21,1.0,-0.78248,0.00013,23.35251]
[1778860095071,29.52,79114.21,1.0,-0.78248,0.00013,23.35251]
[1778860095172,29.51,79114.91,1.0,-0.7824,0.00013,23.35777]
[1778860099880,29.51,79117.06,1.0,-0.78216,0.00013,23.37312]
[1778860100889,29.51,79120.26,1.0,-0.78176,0.00013,23.39865]
[1778860101895,29.51,79127.95,1.0,-0.7808,0.00013,23.46033]
[1778860104469,29.51,79127.72,1.0,-0.78084,0.00013,23.45773]
[1778860104563,29.51,79127.72,1.0,-0.78084,0.00013,23.45773]
[1778860104572,29.51,79127.72,1.0,-0.78084,0.00013,23.45773]
[1778860104916,29.51,79128.15,1.0,-0.78079,0.00013,23.46083]
[1778860105589,29.51,79128.15,1.0,-0.78079,0.00013,23.46083]
[1778860105809,29.51,79128.15,1.0,-0.78079,0.00013,23.46083]
[1778860105923,29.51,79141.44,1.0,-0.77912,0.00013,23.56743]
[1778860106931,29.51,79142.03,1.0,-0.77905,0.00013,23.57185]
[1778860107938,29.5,79139.63,1.0,-0.77936,0.00013,23.55223]
[1778860112974,29.5,79136.86,1.0,-0.77977,0.00013,23.52396]
[1778860114988,29.5,79141.04,1.0,-0.77925,0.00013,23.55666]
[1778860117381,29.5,79140.71,1.0,-0.7793,0.00013,23.55352]
[1778860117412,29.5,79140.71,1.0,-0.7793,0.00013,23.55352]
[1778860117411,29.5,79141.38,1.0,-0.77923,0.00013,23.55842]
[1778860117565,29.5,79141.38,1.0,-0.77923,0.00013,23.55842]
[1778860118009,29.5,79141.33,1.0,-0.77924,0.00013,23.55753]
[1778860119016,29.49,79143.75,1.0,-0.77894,0.00013,23.57649]
[1778860122045,29.49,79141.78,1.0,-0.77922,0.00013,23.55912]
[1778860123411,29.49,79141.78,1.0,-0.77922,0.00013,23.55912]
[1778860123416,29.49,79140.34,1.0,-0.77941,0.00013,23.54704]
[1778860123462,29.49,79140.34,1.0,-0.77941,0.00013,23.54704]
[1778860123567,29.49,79140.34,1.0,-0.77941,0.00013,23.54704]
[1778860124059,29.49,79140.97,1.0,-0.77934,0.00013,23.55161]
[1778860126073,29.49,79129.09,1.0,-0.78086,0.00013,23.45495]
[1778860127080,29.49,79120.57,1.0,-0.78194,0.00013,23.38581]
[1778860129358,29.49,79119.55,1.0,-0.78207,0.00013,23.37726]
[1778860129410,29.49,79119.55,1.0,-0.78207,0.00013,23.37726]
[1778860129407,29.49,79119.72,1.0,-0.78205,0.00013,23.37833]
[1778860129560,29.49,79119.72,1.0,-0.78205,0.00013,23.37833]
[1778860130101,29.48,79120.35,1.0,-0.78198,0.00013,23.38312]
[1778860132115,29.48,79118.86,1.0,-0.78218,0.00013,23.37049]
[1778860137150,29.48,79119.77,1.0,-0.78208,0.00013,23.37649]
[1778860138157,29.48,79123.44,1.0,-0.78162,0.00013,23.40586]
[1778860139164,29.48,79127.17,1.0,-0.78116,0.00013,23.43567]
[1778860140171,29.48,79133.58,1.0,-0.78036,0.00013,23.48702]
[1778860141178,29.48,79136.65,1.0,-0.77997,0.00013,23.51136]
[1778860142999,29.48,79137.74,1.0,-0.77984,0.00013,23.51972]
[1778860143050,29.48,79137.74,1.0,-0.77984,0.00013,23.51972]
[1778860143061,29.48,79137.74,1.0,-0.77984,0.00013,23.51972]
[1778860143192,29.48,79137.73,1.0,-0.77985,0.00013,23.51921]
[1778860145210,29.47,79134.41,1.0,-0.78028,0.00013,23.49162]
[1778860146217,29.47,79132.3,1.0,-0.78056,0.00013,23.47422]
[1778860148231,29.47,79128.8,1.0,-0.78101,0.00013,23.44523]
[1778860149238,29.47,79131.69,1.0,-0.78065,0.00013,23.46819]
[1778860150183,29.47,79131.69,1.0,-0.78065,0.00013,23.46819]
[1778860150235,29.47,79131.69,1.0,-0.78065,0.00013,23.46819]
[1778860150311,29.47,79131.69,1.0,-0.78065,0.00013,23.46819]
[1778860150393,29.47,79133.87,1.0,-0.78038,0.00013,23.48538]
[1778860156287,29.47,79135.39,1.0,-0.78023,0.00013,23.49514]
[1778860157294,29.46,79138.81,1.0,-0.77981,0.00013,23.52227]
[1778860158107,29.46,79138.81,1.0,-0.77981,0.00013,23.52227]
[1778860158210,29.46,79138.81,1.0,-0.77981,0.00013,23.52227]
[1778860158312,29.46,79138.81,1.0,-0.77981,0.00013,23.52227]
[1778860158413,29.46,79138.91,1.0,-0.7798,0.00013,23.52263]
[1778860164343,29.46,79139.22,1.0,-0.77981,0.00013,23.52242]
[1778860168209,29.46,79137.72,1.0,-0.78002,0.00013,23.50896]
[1778860168309,29.46,79137.72,1.0,-0.78002,0.00013,23.50896]
[1778860168385,29.46,79137.72,1.0,-0.78002,0.00013,23.50896]
[1778860168413,29.45,79141.14,1.0,-0.77959,0.00013,23.53607]
[1778860170385,29.45,79137.93,1.0,-0.78001,0.00013,23.50926]
[1778860170565,29.45,79137.93,1.0,-0.78001,0.00013,23.50926]
[1778860171392,29.45,79131.85,1.0,-0.78081,0.00013,23.45618]
[1778860172399,29.45,79129.02,1.0,-0.78118,0.00013,23.43295]
[1778860172944,29.45,79129.02,1.0,-0.78118,0.00013,23.43295]
[1778860173059,29.45,79129.02,1.0,-0.78118,0.00013,23.43295]
[1778860173260,29.45,79129.02,1.0,-0.78118,0.00013,23.43295]
[1778860173311,29.45,79129.02,1.0,-0.78118,0.00013,23.43295]
[1778860173406,29.45,79120.63,1.0,-0.78224,0.00013,23.36479]
[1778860175420,29.45,79119.13,1.0,-0.78244,0.00013,23.35174]
[1778860176427,29.45,79107.59,1.0,-0.7839,0.00013,23.25781]
[1778860177434,29.45,79101.8,1.0,-0.78463,0.00013,23.21032]
[1778860178607,29.45,79101.01,1.0,-0.78474,0.00013,23.20346]
[1778860178633,29.45,79101.01,1.0,-0.78474,0.00013,23.20346]
[1778860178813,29.45,79101.01,1.0,-0.78474,0.00013,23.20346]
[1778860179448,29.44,79102.42,1.0,-0.78457,0.00013,23.21447]
[1778860183476,29.44,79104.62,1.0,-0.78432,0.00013,23.23057]
[1778860186504,29.44,79107.99,1.0,-0.78392,0.00013,23.25658]
[1778860187504,29.44,79116.49,1.0,-0.78286,0.00013,23.32507]
[1778860189518,29.44,79114.41,1.0,-0.78314,0.00013,23.30724]
[1778860189880,29.44,79114.41,1.0,-0.78314,0.00013,23.30724]
[1778860190066,29.44,79114.41,1.0,-0.78314,0.00013,23.30724]
[1778860190067,29.44,79114.41,1.0,-0.78314,0.00013,23.30724]
[1778860190329,29.44,79114.41,1.0,-0.78314,0.00013,23.30724]
[1778860190525,29.44,79111.9,1.0,-0.78346,0.00013,23.28642]
[1778860191532,29.43,79108.83,1.0,-0.78385,0.00013,23.26107]
[1778860196567,29.43,79104.38,1.0,-0.78445,0.00013,23.22284]
[1778860198159,29.43,79104.38,1.0,-0.78445,0.00013,23.22284]
[1778860198167,29.43,79104.38,1.0,-0.78445,0.00013,23.22284]
[1778860198311,29.43,79104.38,1.0,-0.78445,0.00013,23.22284]
[1778860198369,29.43,79104.01,1.0,-0.7845,0.00013,23.21905]
[1778860199588,29.43,79105.22,1.0,-0.78436,0.00013,23.22851]
[1778860202848,29.43,79104.4,1.0,-0.78447,0.00013,23.22111]
[1778860202900,29.43,79104.4,1.0,-0.78447,0.00013,23.22111]
[1778860203063,29.43,79104.4,1.0,-0.78447,0.00013,23.22111]
[1778860203111,29.42,79101.93,1.0,-0.78479,0.00013,23.20029]
[1778860204624,29.42,79098.83,1.0,-0.78519,0.00013,23.17469]
[1778860205631,29.42,79097.42,1.0,-0.78537,0.00013,23.16286]
[1778860206638,29.42,79093.86,1.0,-0.78582,0.00012,23.13354]
[1778860208049,29.42,79093.86,1.0,-0.78582,0.00012,23.13354]
[1778860208067,29.42,79093.86,1.0,-0.78582,0.00012,23.13354]
[1778860208201,29.42,79094.43,1.0,-0.78576,0.00012,23.13755]
[1778860208745,29.42,79094.43,1.0,-0.78576,0.00012,23.13755]
[1778860208795,29.42,79095.85,1.0,-0.78558,0.00012,23.14911]
[1778860210070,29.42,79095.85,1.0,-0.78558,0.00012,23.14911]
[1778860210169,29.42,79095.27,1.0,-0.78567,0.00012,23.14374]
[1778860211674,29.42,79093.17,1.0,-0.78593,0.00012,23.12633]
[1778860212682,29.42,79090.57,1.0,-0.78626,0.00012,23.10485]
[1778860215612,29.42,79090.97,1.0,-0.78622,0.00012,23.10753]
[1778860215664,29.42,79090.97,1.0,-0.78622,0.00012,23.10753]
[1778860215811,29.42,79090.97,1.0,-0.78622,0.00012,23.10753]
[1778860215898,29.42,79090.99,1.0,-0.78623,0.00012,23.10714]
[1778860216709,29.42,79089.36,1.0,-0.78643,0.00012,23.09386]
[1778860217716,29.42,79094.43,1.0,-0.7858,0.00012,23.13488]
[1778860218723,29.42,79096.35,1.0,-0.78557,0.00012,23.15025]
[1778860220329,29.42,79096.35,1.0,-0.78557,0.00012,23.15025]
[1778860220434,29.42,79096.35,1.0,-0.78557,0.00012,23.15025]
[1778860220535,29.41,79097.25,1.0,-0.78546,0.00013,23.15694]
[1778860220564,29.41,79097.25,1.0,-0.78546,0.00013,23.15694]
[1778860220737,29.41,79095.4,1.0,-0.7857,0.00012,23.14189]
[1778860225772,29.41,79094.49,1.0,-0.78583,0.00012,23.13295]
[1778860228263,29.41,79093.83,1.0,-0.78592,0.00012,23.12728]
[1778860228310,29.41,79093.83,1.0,-0.78592,0.00012,23.12728]
[1778860228411,29.41,79097.33,1.0,-0.78549,0.00013,23.15521]
[1778860228828,29.41,79097.33,1.0,-0.78549,0.00013,23.15521]
[1778860228920,29.41,79098.66,1.0,-0.78533,0.00013,23.16573]
[1778860230807,29.41,79102.23,1.0,-0.78489,0.00013,23.19446]
[1778860232016,29.41,79102.23,1.0,-0.78489,0.00013,23.19446]
[1778860232036,29.41,79102.23,1.0,-0.78489,0.00013,23.19446]
[1778860232078,29.41,79106.71,1.0,-0.78436,0.00013,23.22663]
[1778860232816,29.41,79106.71,1.0,-0.78436,0.00013,23.22663]
[1778860236849,29.4,79110.9,1.0,-0.78386,0.00013,23.25915]
[1778860238863,29.4,79113.21,1.0,-0.78358,0.00013,23.27711]
[1778860239870,29.4,79116.44,1.0,-0.78318,0.00013,23.3029]
[1778860240877,29.4,79119.17,1.0,-0.78285,0.00013,23.32461]
[1778860241884,29.4,79121.21,1.0,-0.7826,0.00013,23.34068]
[1778860244905,29.39,79123.17,1.0,-0.78246,0.00013,23.34948]
[1778860245912,29.39,79125.1,1.0,-0.78223,0.00013,23.36479]
[1778860247926,29.38,79131.52,1.0,-0.78142,0.00013,23.41641]
[1778860248933,29.38,79135.64,1.0,-0.7809,0.00013,23.44975]
[1778860249849,29.38,79135.64,1.0,-0.7809,0.00013,23.44975]
[1778860249940,29.38,79137.35,1.0,-0.78069,0.00013,23.46306]
[1778860251954,29.38,79139.06,1.0,-0.78048,0.00013,23.47628]
[1778860252961,29.38,79143.04,1.0,-0.77998,0.00013,23.50812]
[1778860253968,29.38,79144.87,1.0,-0.77976,0.00013,23.52255]
[1778860256989,29.38,79147.63,1.0,-0.77943,0.00013,23.54367]
[1778860257996,29.38,79153.36,1.0,-0.7787,0.00013,23.58948]
[1778860260015,29.38,79159.99,1.0,-0.77787,0.00013,23.64212]
[1778860262026,29.37,79157.12,1.0,-0.77825,0.00013,23.61823]
[1778860267062,29.37,79155.97,1.0,-0.77843,0.00013,23.60706]
[1778860271092,29.37,79151.6,1.0,-0.77901,0.00013,23.57021]
[1778860272099,29.37,79149.66,1.0,-0.77927,0.00013,23.5541]
[1778860274113,29.36,79151.86,1.0,-0.779,0.00013,23.57097]
[1778860277134,29.36,79155.49,1.0,-0.77856,0.00013,23.59887]
[1778860280156,29.36,79149.62,1.0,-0.77933,0.00013,23.55003]
[1778860281163,29.36,79146.74,1.0,-0.77971,0.00013,23.52632]
[1778860282170,29.36,79148.49,1.0,-0.77949,0.00013,23.54005]
[1778860283177,29.36,79153.63,1.0,-0.77884,0.00013,23.58113]
[1778860288214,29.35,79156.86,1.0,-0.77847,0.00013,23.60483]
[1778860290228,29.35,79161.32,1.0,-0.77792,0.00013,23.6398]
[1778860291235,29.35,79166.56,1.0,-0.77727,0.00013,23.67809]
[1778860292242,29.35,79168.75,1.0,-0.777,0.00013,23.69548]
[1778860297277,29.35,79165.77,1.0,-0.7774,0.00013,23.67019]
[1778860298284,29.35,79163.63,1.0,-0.77768,0.00013,23.65272]
[1778860300298,29.34,79159.17,1.0,-0.77826,0.00013,23.61604]
[1778860301305,29.34,79157.1,1.0,-0.77853,0.00013,23.59886]
[1778860302312,29.34,79153.08,1.0,-0.77905,0.00013,23.56594]
[1778860303319,29.34,79147.65,1.0,-0.77975,0.00013,23.52162]
[1778860304333,29.34,79145.71,1.0,-0.78,0.00013,23.50555]
[1778860306638,29.34,79147.98,1.0,-0.77973,0.00013,23.52316]
[1778860308358,29.34,79150.65,1.0,-0.7794,0.00013,23.54396]
[1778860310372,29.34,79152.94,1.0,-0.77912,0.00013,23.56194]
[1778860315407,29.33,79154.43,1.0,-0.77895,0.00013,23.57252]
[1778860320443,29.33,79153.16,1.0,-0.77914,0.00013,23.56075]
[1778860321452,29.33,79161.04,1.0,-0.77814,0.00013,23.6241]
[1778860322456,29.33,79167.66,1.0,-0.7773,0.00013,23.67714]
[1778860325477,29.33,79169.66,1.0,-0.77706,0.00013,23.69208]
[1778860328498,29.32,79171.72,1.0,-0.77681,0.00013,23.70792]
[1778860331519,29.32,79168.56,1.0,-0.77722,0.00013,23.68171]
[1778860332526,29.32,79164.47,1.0,-0.77775,0.00013,23.64852]
[1778860336554,29.32,79170.21,1.0,-0.77703,0.00013,23.69392]
[1778860340582,29.32,79167.62,1.0,-0.77738,0.00013,23.67217]
[1778860345618,29.32,79166.84,1.0,-0.77749,0.00013,23.66482]
[1778860347632,29.32,79168.99,1.0,-0.77723,0.00013,23.68181]
[1778860348639,29.32,79166.21,1.0,-0.77758,0.00013,23.65921]
[1778860349648,29.32,79163.6,1.0,-0.77792,0.00013,23.63784]
[1778860350655,29.32,79158.04,1.0,-0.77864,0.00013,23.59282]
[1778860351663,29.31,79164.19,1.0,-0.77788,0.00013,23.6385]
[1778860356698,29.31,79168.2,1.0,-0.7774,0.00013,23.66902]
[1778860361733,29.31,79169.36,1.0,-0.77726,0.00013,23.67726]
[1778860367775,29.31,79170.23,1.0,-0.77718,0.00013,23.68272]
[1778860372810,29.3,79171.07,1.0,-0.77709,0.00013,23.68827]
[1778860373817,29.3,79168.74,1.0,-0.77739,0.00013,23.66924]
[1778860375831,29.3,79164.23,1.0,-0.77798,0.00013,23.63242]
[1778860380866,29.3,79165.08,1.0,-0.77788,0.00013,23.63844]
[1778860384894,29.3,79168.12,1.0,-0.77751,0.00013,23.66229]
[1778860390938,29.3,79168.31,1.0,-0.77749,0.00013,23.66312]
[1778860395972,29.3,79167.99,1.0,-0.77754,0.00013,23.66025]
[1778860400000,29.29,79165.01,1.0,-0.77793,0.00013,23.63545]
[1778860401007,29.29,79168.2,1.0,-0.77753,0.00013,23.66103]
[1778860405035,29.29,79165.87,1.0,-0.77784,0.00013,23.64151]
[1778860410070,29.29,79166.29,1.0,-0.7778,0.00013,23.64397]
[1778860411081,29.29,79169.17,1.0,-0.77745,0.00013,23.66347]
[1778860416113,29.29,79166.8,1.0,-0.77777,0.00013,23.64347]
[1778860421152,29.29,79163.66,1.0,-0.77819,0.00013,23.61737]
[1778860422159,29.29,79156.9,1.0,-0.77905,0.00013,23.56249]
[1778860423166,29.29,79145.31,1.0,-0.78054,0.00013,23.46834]
[1778860424173,29.29,79143.6,1.0,-0.78076,0.00013,23.45432]
[1778860425180,29.29,79150.04,1.0,-0.77994,0.00013,23.5064]
[1778860426188,29.29,79152.9,1.0,-0.77958,0.00013,23.52937]
[1778860428202,29.28,79149.96,1.0,-0.77996,0.00013,23.50509]
[1778860432230,29.28,79152.04,1.0,-0.77971,0.00013,23.52107]
[1778860436259,29.28,79153.87,1.0,-0.77949,0.00013,23.53494]
[1778860441294,29.28,79160.72,1.0,-0.77863,0.00013,23.58923]
[1778860442301,29.28,79163.32,1.0,-0.7783,0.00013,23.61009]
[1778860446329,29.28,79167.91,1.0,-0.77773,0.00013,23.64639]
[1778860447336,29.28,79174.22,1.0,-0.77692,0.00013,23.69725]
[1778860450357,29.28,79176.37,1.0,-0.77665,0.00013,23.71419]
[1778860454620,29.27,79178.29,1.0,-0.77641,0.00013,23.72923]
[1778860454634,29.27,79178.29,1.0,-0.77641,0.00013,23.72923]
[1778860454689,29.27,79181.36,1.0,-0.77602,0.00013,23.75381]
[1778860456574,29.27,79181.65,1.0,-0.77599,0.00013,23.75597]
[1778860459449,29.27,79188.06,1.0,-0.77517,0.00013,23.8068]
[1778860460456,29.27,79194.42,1.0,-0.77436,0.00013,23.85768]
[1778860465491,29.27,79195.22,1.0,-0.77428,0.00013,23.86256]
[1778860470527,29.27,79199.45,1.0,-0.77376,0.00013,23.89494]
[1778860471534,29.26,79203.32,1.0,-0.77328,0.00013,23.92219]
[1778860474608,29.26,79201.01,1.0,-0.77359,0.00013,23.90286]
[1778860476569,29.26,79198.23,1.0,-0.77397,0.00013,23.87988]
[1778860481604,29.26,79198.09,1.0,-0.77401,0.00013,23.87691]
[1778860483618,29.26,79201.59,1.0,-0.77357,0.00013,23.90429]
[1778860484625,29.26,79203.81,1.0,-0.77329,0.00013,23.92177]
[1778860485632,29.26,79206.22,1.0,-0.77298,0.00013,23.94074]
[1778860490667,29.25,79207.35,1.0,-0.77287,0.00013,23.9479]
[1778860494695,29.25,79204.92,1.0,-0.77321,0.00013,23.92692]
[1778860497716,29.25,79208.23,1.0,-0.7728,0.00013,23.95236]
[1778860502751,29.24,79205.28,1.0,-0.77321,0.00013,23.9268]
[1778860504765,29.24,79200.01,1.0,-0.77391,0.00013,23.88371]
[1778860505772,29.24,79196.42,1.0,-0.77438,0.00013,23.85448]
[1778860506779,29.24,79194.12,1.0,-0.77468,0.00013,23.83564]
[1778860508793,29.24,79186.34,1.0,-0.7757,0.00013,23.77234]
[1778860509800,29.24,79184.27,1.0,-0.77597,0.00013,23.75539]
[1778860511814,29.24,79178.42,1.0,-0.77673,0.00013,23.70771]
[1778860512821,29.24,79180.75,1.0,-0.77644,0.00013,23.72633]
[1778860513828,29.23,79184.06,1.0,-0.77601,0.00013,23.75284]
[1778860514835,29.23,79186.31,1.0,-0.77573,0.00013,23.77076]
[1778860516849,29.23,79189.5,1.0,-0.77532,0.00013,23.79596]
[1778860517856,29.23,79194.5,1.0,-0.77468,0.00013,23.83592]
[1778860519870,29.23,79197.23,1.0,-0.77434,0.00013,23.85723]
[1778860524905,29.22,79203.01,1.0,-0.77372,0.00013,23.89599]
[1778860525912,29.21,79207.35,1.0,-0.77316,0.00013,23.93048]
[1778860526919,29.21,79209.95,1.0,-0.77283,0.00013,23.95093]
[1778860530947,29.21,79207.41,1.0,-0.77319,0.00013,23.92878]
[1778860534033,29.21,79206.83,1.0,-0.7733,0.00013,23.9197]
[1778860534070,29.21,79206.83,1.0,-0.7733,0.00013,23.9197]
[1778860534084,29.21,79211.84,1.0,-0.77266,0.00013,23.95952]
[1778860539008,29.2,79208.26,1.0,-0.77316,0.00013,23.92845]
[1778860544048,29.2,79210.63,1.0,-0.77289,0.00013,23.94534]
[1778860545636,29.2,79210.63,1.0,-0.77289,0.00013,23.94534]
[1778860548076,29.18,79194.82,1.0,-0.77509,0.00013,23.80913]
[1778860549083,29.17,79191.9,1.0,-0.77554,0.00013,23.78132]
[1778860550093,29.17,79192.64,1.0,-0.77545,0.00013,23.78701]
[1778860551100,29.17,79199.6,1.0,-0.77455,0.00013,23.84291]
[1778860553114,29.17,79202.03,1.0,-0.77425,0.00013,23.86193]
[1778860554121,29.17,79204.3,1.0,-0.77396,0.00013,23.8799]
[1778860556135,29.17,79199.66,1.0,-0.77457,0.00013,23.84181]
[1778860558150,29.16,79197.31,1.0,-0.77489,0.00013,23.82219]
[1778860560163,29.16,79195.05,1.0,-0.77519,0.00013,23.80335]
[1778860561174,29.16,79188.93,1.0,-0.77599,0.00013,23.75362]
[1778860562180,29.16,79185.4,1.0,-0.77645,0.00013,23.72476]
[1778860563630,29.16,79185.4,1.0,-0.77645,0.00013,23.72476]
[1778860563887,29.16,79187.94,1.0,-0.77613,0.00013,23.74482]
[1778860565201,29.16,79190.42,1.0,-0.77581,0.00013,23.76462]
[1778860567215,29.16,79185.17,1.0,-0.7765,0.00013,23.72165]
[1778860572251,29.16,79184.6,1.0,-0.7766,0.00013,23.71561]
[1778860577286,29.16,79186.03,1.0,-0.77642,0.00013,23.72633]
[1778860582321,29.15,79184.06,1.0,-0.77669,0.00013,23.7095]
[1778860585342,29.15,79180.06,1.0,-0.77722,0.00013,23.67662]
[1778860587356,29.15,79182.88,1.0,-0.77686,0.00013,23.69921]
[1778860589370,29.15,79185.8,1.0,-0.77649,0.00013,23.72252]
[1778860592391,29.15,79188.48,1.0,-0.77617,0.00013,23.74004]
[1778860597426,29.15,79188.14,1.0,-0.77623,0.00013,23.73643]
[1778860599440,29.15,79185.89,1.0,-0.77653,0.00013,23.71789]
[1778860604475,29.15,79184.76,1.0,-0.77669,0.00013,23.70798]
[1778860609510,29.14,79185.1,1.0,-0.77666,0.00013,23.70981]
[1778860613539,29.14,79189.78,1.0,-0.77606,0.00013,23.74701]
[1778860614546,29.14,79193.37,1.0,-0.7756,0.00013,23.77588]
[1778860619581,29.14,79194.68,1.0,-0.77545,0.00013,23.78548]
[1778860620588,29.14,79203.13,1.0,-0.77436,0.00013,23.85351]
[1778860625623,29.14,79201.22,1.0,-0.77463,0.00013,23.8368]
[1778860630658,29.13,79203.3,1.0,-0.77438,0.00013,23.85227]
[1778860636701,29.13,79210.94,1.0,-0.77341,0.00013,23.91215]
[1778860637708,29.13,79215.36,1.0,-0.77284,0.00013,23.94752]
[1778860640730,29.13,79205.62,1.0,-0.77412,0.00013,23.86855]
[1778860641737,29.13,79198.8,1.0,-0.77501,0.00013,23.81293]
[1778860642745,29.13,79187.38,1.0,-0.77649,0.00013,23.72056]
[1778860643751,29.13,79185.71,1.0,-0.77671,0.00013,23.70662]
[1778860647782,29.13,79181.62,1.0,-0.77725,0.00013,23.67294]
[1778860648787,29.13,79175.28,1.0,-0.77807,0.00013,23.62132]
[1778860653822,29.13,79175.8,1.0,-0.77803,0.00013,23.62149]
[1778860654829,29.13,79172.0,1.0,-0.77852,0.00013,23.59053]
[1778860655836,29.12,79168.8,1.0,-0.77893,0.00013,23.56447]
[1778860660983,29.12,79167.31,1.0,-0.77913,0.00013,23.55186]
[1778860661035,29.12,79164.72,1.0,-0.77947,0.00013,23.53066]
[1778860662885,29.12,79159.94,1.0,-0.78008,0.00013,23.49167]
[1778860663892,29.12,79155.93,1.0,-0.7806,0.00013,23.45888]
[1778860664899,29.12,79153.22,1.0,-0.78095,0.00013,23.43654]
[1778860667920,29.12,79147.07,1.0,-0.78174,0.00013,23.38572]
[1778860668927,29.12,79135.52,1.0,-0.78321,0.00013,23.2911]
[1778860669934,29.12,79133.3,1.0,-0.7835,0.00013,23.27287]
[1778860670941,29.12,79125.86,1.0,-0.78444,0.00013,23.21185]
[1778860671948,29.12,79123.1,1.0,-0.78479,0.00013,23.18925]
[1778860676983,29.12,79122.25,1.0,-0.78489,0.00013,23.18262]
[1778860682018,29.12,79123.81,1.0,-0.78469,0.00013,23.19563]
[1778860683025,29.12,79127.0,1.0,-0.78429,0.00013,23.22169]
[1778860684032,29.12,79119.41,1.0,-0.78525,0.00013,23.15924]
[1778860685039,29.12,79117.31,1.0,-0.78552,0.00013,23.14191]
[1778860686046,29.12,79118.93,1.0,-0.78531,0.00013,23.15516]
[1778860687053,29.12,79123.79,1.0,-0.7847,0.00013,23.19499]
[1778860689067,29.12,79125.53,1.0,-0.78448,0.00013,23.20931]
[1778860695109,29.12,79125.1,1.0,-0.78454,0.00013,23.20577]
[1778860698130,29.12,79131.81,1.0,-0.78368,0.00013,23.26076]
[1778860699137,29.12,79133.75,1.0,-0.78344,0.00013,23.27661]
[1778860701151,29.12,79135.45,1.0,-0.78323,0.00013,23.29041]
[1778860702158,29.12,79137.81,1.0,-0.78293,0.00013,23.30966]
[1778860707193,29.12,79142.83,1.0,-0.7823,0.00013,23.35019]
[1778860708200,29.12,79146.34,1.0,-0.78185,0.00013,23.37874]
[1778860710214,29.12,79148.12,1.0,-0.78163,0.00013,23.39292]
[1778860715249,29.12,79146.95,1.0,-0.78182,0.00013,23.37887]
[1778860722299,29.12,79147.66,1.0,-0.78173,0.00013,23.38435]
[1778860727334,29.12,79146.73,1.0,-0.78186,0.00013,23.37603]
[1778860732369,29.11,79147.46,1.0,-0.78178,0.00013,23.38127]
[1778860737404,29.11,79148.18,1.0,-0.7817,0.00013,23.38618]
[1778860742439,29.11,79148.05,1.0,-0.78173,0.00013,23.38426]
[1778860744453,29.11,79150.88,1.0,-0.78138,0.00013,23.40715]
[1778860745460,29.11,79155.5,1.0,-0.78079,0.00013,23.44478]
[1778860746467,29.11,79158.91,1.0,-0.78035,0.00013,23.47248]
[1778860748481,29.11,79161.61,1.0,-0.78001,0.00013,23.49418]
[1778860750495,29.11,79165.03,1.0,-0.77958,0.00013,23.52169]
[1778860752512,29.11,79167.68,1.0,-0.77925,0.00013,23.54286]
[1778860753519,29.11,79170.49,1.0,-0.77889,0.00013,23.56551]
[1778860755533,29.11,79164.64,1.0,-0.77965,0.00013,23.51741]
[1778860756540,29.11,79162.26,1.0,-0.77996,0.00013,23.49783]
[1778860757547,29.1,79159.86,1.0,-0.78027,0.00013,23.4781]
[1778860762582,29.1,79160.83,1.0,-0.78015,0.00013,23.48571]
[1778860767617,29.1,79160.44,1.0,-0.78021,0.00013,23.48186]
[1778860772652,29.1,79160.29,1.0,-0.78026,0.00013,23.4764]
[1778860774668,29.1,79155.68,1.0,-0.78085,0.00013,23.43851]
[1778860775673,29.1,79151.03,1.0,-0.78145,0.00013,23.40042]
[1778860776680,29.1,79148.56,1.0,-0.78177,0.00013,23.38004]
[1778860778694,29.1,79142.27,1.0,-0.78258,0.00013,23.32826]
[1778860779702,29.1,79132.79,1.0,-0.78378,0.00013,23.25048]
[1778860780709,29.1,79125.1,1.0,-0.78476,0.00013,23.18734]
[1778860781716,29.1,79121.51,1.0,-0.78522,0.00013,23.15772]
[1778860782723,29.1,79118.4,1.0,-0.78561,0.00013,23.13207]
[1778860784738,29.1,79121.37,1.0,-0.78524,0.00013,23.15638]
[1778860785744,29.1,79129.18,1.0,-0.78425,0.00013,23.22063]
[1778860786751,29.1,79130.87,1.0,-0.78403,0.00013,23.23452]
[1778860787758,29.1,79132.93,1.0,-0.78377,0.00013,23.25143]
[1778860790779,29.1,79129.72,1.0,-0.78417,0.00013,23.22525]
[1778860791786,29.1,79126.31,1.0,-0.7846,0.00013,23.19745]
[1778860792793,29.1,79123.46,1.0,-0.78496,0.00013,23.17426]
[1778860797828,29.1,79124.63,1.0,-0.78479,0.00013,23.18553]
[1778860801150,29.11,79124.34,1.0,-0.78481,0.00013,23.18388]
[1778860800849,29.11,79135.55,1.0,-0.78338,0.00013,23.27624]
[1778860801468,29.11,79135.55,1.0,-0.78338,0.00013,23.27624]
[1778860801856,29.11,79114.31,1.0,-0.78607,0.00013,23.10181]
[1778860802863,29.11,79104.71,1.0,-0.78728,0.00013,23.02322]
[1778860803870,29.11,79105.81,1.0,-0.78713,0.00013,23.03269]
[1778860805160,29.11,79105.81,1.0,-0.78713,0.00013,23.03269]
[1778860805176,29.11,79113.75,1.0,-0.78612,0.00013,23.09846]
[1778860805884,29.11,79121.09,1.0,-0.78519,0.00013,23.15929]
[1778860807320,29.11,79121.67,1.0,-0.78511,0.00013,23.16447]
[1778860807582,29.11,79121.67,1.0,-0.78511,0.00013,23.16447]
[1778860807643,29.11,79121.67,1.0,-0.78511,0.00013,23.16447]
[1778860807822,29.11,79121.67,1.0,-0.78511,0.00013,23.16447]
[1778860808908,29.11,79136.22,1.0,-0.78326,0.00013,23.28433]
[1778860809913,29.11,79135.18,1.0,-0.78338,0.00013,23.27607]
[1778860814948,29.11,79140.07,1.0,-0.78274,0.00013,23.3174]
[1778860816962,29.11,79145.6,1.0,-0.78204,0.00013,23.3627]
[1778860817969,29.11,79136.64,1.0,-0.78318,0.00013,23.28936]
[1778860819983,29.11,79137.14,1.0,-0.78311,0.00013,23.29362]
[1778860822418,29.11,79139.12,1.0,-0.78286,0.00013,23.30996]
[1778860822448,29.11,79139.12,1.0,-0.78286,0.00013,23.30996]
[1778860822564,29.11,79139.12,1.0,-0.78286,0.00013,23.30996]
[1778860825644,29.11,79143.34,1.0,-0.78232,0.00013,23.3446]
[1778860825811,29.11,79143.34,1.0,-0.78232,0.00013,23.3446]
[1778860826392,29.11,79142.1,1.0,-0.78248,0.00013,23.33448]
[1778860826576,29.11,79142.1,1.0,-0.78248,0.00013,23.33448]
[1778860832105,29.12,79143.24,1.0,-0.78235,0.00013,23.34054]
[1778860832737,29.12,79143.24,1.0,-0.78235,0.00013,23.34054]
[1778860832798,29.12,79143.24,1.0,-0.78235,0.00013,23.34054]
[1778860832816,29.12,79143.24,1.0,-0.78235,0.00013,23.34054]
[1778860833118,29.12,79143.24,1.0,-0.78235,0.00013,23.34054]
[1778860833214,29.12,79143.24,1.0,-0.78235,0.00013,23.34054]
[1778860833219,29.12,79143.25,1.0,-0.78235,0.00013,23.34065]
[1778860833316,29.12,79143.25,1.0,-0.78235,0.00013,23.34065]
[1778860836141,29.12,79132.07,1.0,-0.78377,0.00013,23.24921]
[1778860838154,29.12,79129.01,1.0,-0.78415,0.00013,23.22441]
[1778860840148,29.12,79128.65,1.0,-0.78419,0.00013,23.22163]
[1778860840312,29.12,79129.49,1.0,-0.78408,0.00013,23.22869]
[1778860841905,29.12,79129.12,1.0,-0.78413,0.00013,23.22581]
[1778860841957,29.12,79129.12,1.0,-0.78413,0.00013,23.22581]
[1778860842059,29.12,79129.12,1.0,-0.78413,0.00013,23.22581]
[1778860842182,29.12,79128.09,1.0,-0.78426,0.00013,23.21753]
[1778860847217,29.12,79126.7,1.0,-0.78442,0.00013,23.20695]
[1778860848224,29.12,79119.07,1.0,-0.78538,0.00013,23.14449]
[1778860850239,29.12,79117.86,1.0,-0.78553,0.00013,23.13507]
[1778860852007,29.12,79117.9,1.0,-0.78552,0.00013,23.13564]
[1778860852060,29.12,79117.9,1.0,-0.78552,0.00013,23.13564]
[1778860852316,29.12,79117.84,1.0,-0.78552,0.00013,23.13538]
[1778860855274,29.12,79128.79,1.0,-0.78412,0.00013,23.2259]
[1778860857871,29.12,79129.21,1.0,-0.78407,0.00013,23.22948]
[1778860857876,29.12,79129.21,1.0,-0.78407,0.00013,23.22948]
[1778860858062,29.12,79129.21,1.0,-0.78407,0.00013,23.22948]
[1778860860033,29.12,79129.98,1.0,-0.78397,0.00013,23.23606]
[1778860860061,29.12,79129.98,1.0,-0.78397,0.00013,23.23606]
[1778860860264,29.12,79129.98,1.0,-0.78397,0.00013,23.23606]
[1778860860162,29.12,79130.18,1.0,-0.78393,0.00013,23.23829]
[1778860863133,29.13,79128.7,1.0,-0.78411,0.00013,23.22646]
[1778860863234,29.13,79126.77,1.0,-0.78435,0.00013,23.21125]
[1778860863317,29.13,79126.77,1.0,-0.78435,0.00013,23.21125]
[1778860866352,29.13,79132.57,1.0,-0.7836,0.00013,23.25974]
[1778860871389,29.13,79137.44,1.0,-0.78296,0.00013,23.30083]
[1778860875418,29.13,79118.99,1.0,-0.78529,0.00013,23.15041]
[1778860876425,29.13,79111.12,1.0,-0.78628,0.00013,23.08565]
[1778860877432,29.13,79111.14,1.0,-0.78628,0.00013,23.08591]
[1778860879967,29.13,79114.01,1.0,-0.78591,0.00013,23.10971]
[1778860880034,29.13,79114.01,1.0,-0.78591,0.00013,23.10971]
[1778860880060,29.13,79114.01,1.0,-0.78591,0.00013,23.10971]
[1778860882469,29.13,79122.38,1.0,-0.78484,0.00013,23.17903]
[1778860885309,29.14,79119.82,1.0,-0.78516,0.00013,23.15872]
[1778860885433,29.14,79119.82,1.0,-0.78516,0.00013,23.15872]
[1778860885568,29.14,79119.82,1.0,-0.78516,0.00013,23.15872]
[1778860887160,29.14,79119.51,1.0,-0.78519,0.00013,23.15686]
[1778860887243,29.14,79119.51,1.0,-0.78519,0.00013,23.15686]
[1778860887244,29.14,79118.5,1.0,-0.78531,0.00013,23.14879]
[1778860887317,29.14,79118.5,1.0,-0.78531,0.00013,23.14879]
[1778860889190,29.14,79118.18,1.0,-0.78535,0.00013,23.14616]
[1778860889273,29.14,79118.18,1.0,-0.78535,0.00013,23.14616]
[1778860889310,29.14,79118.18,1.0,-0.78535,0.00013,23.14616]
[1778860892945,29.14,79122.54,1.0,-0.7848,0.00013,23.17963]
[1778860892993,29.14,79122.54,1.0,-0.7848,0.00013,23.17963]
[1778860893062,29.14,79122.54,1.0,-0.7848,0.00013,23.17963]
[1778860893546,29.14,79129.96,1.0,-0.78385,0.00013,23.24082]
[1778860895560,29.14,79136.1,1.0,-0.78307,0.00013,23.29164]
[1778860897863,29.14,79134.45,1.0,-0.78327,0.00013,23.27834]
[1778860897917,29.14,79134.45,1.0,-0.78327,0.00013,23.27834]
[1778860898060,29.14,79134.45,1.0,-0.78327,0.00013,23.27834]
[1778860899214,29.14,79135.09,1.0,-0.78319,0.00013,23.28396]
[1778860899255,29.14,79135.09,1.0,-0.78319,0.00013,23.28396]
[1778860899258,29.14,79134.45,1.0,-0.78326,0.00013,23.27891]
[1778860899327,29.14,79134.45,1.0,-0.78326,0.00013,23.27891]
[1778860902610,29.14,79140.46,1.0,-0.78249,0.00013,23.32857]
[1778860903904,29.14,79140.46,1.0,-0.78249,0.00013,23.32857]
[1778860903944,29.14,79140.46,1.0,-0.78249,0.00013,23.32857]
[1778860904062,29.14,79140.46,1.0,-0.78249,0.00013,23.32857]
[1778860904161,29.14,79140.88,1.0,-0.78243,0.00013,23.33232]
[1778860905495,29.14,79141.84,1.0,-0.78231,0.00013,23.3403]
[1778860905545,29.14,79141.84,1.0,-0.78231,0.00013,23.3403]
[1778860905565,29.14,79141.84,1.0,-0.78231,0.00013,23.3403]
[1778860905631,29.15,79141.8,1.0,-0.78231,0.00013,23.34009]
[1778860911064,29.15,79146.14,1.0,-0.78175,0.00013,23.37592]
[1778860911116,29.15,79146.14,1.0,-0.78175,0.00013,23.37592]
[1778860911314,29.15,79146.14,1.0,-0.78175,0.00013,23.37592]
[1778860916708,29.15,79145.03,1.0,-0.78188,0.00013,23.36756]
[1778860919870,29.15,79147.86,1.0,-0.78152,0.00013,23.39098]
[1778860919917,29.15,79147.86,1.0,-0.78152,0.00013,23.39098]
[1778860920069,29.15,79147.86,1.0,-0.78152,0.00013,23.39098]
[1778860921050,29.15,79148.52,1.0,-0.78143,0.00013,23.39651]
[1778860921058,29.15,79148.52,1.0,-0.78143,0.00013,23.39651]
[1778860921072,29.15,79148.52,1.0,-0.78143,0.00013,23.39651]
[1778860921151,29.15,79148.19,1.0,-0.78147,0.00013,23.39395]
[1778860926086,29.15,79149.03,1.0,-0.78135,0.00013,23.40135]
[1778860926132,29.15,79149.03,1.0,-0.78135,0.00013,23.40135]
[1778860926310,29.15,79149.03,1.0,-0.78135,0.00013,23.40135]
[1778860926465,29.15,79148.51,1.0,-0.78142,0.00013,23.39724]
[1778860926508,29.15,79148.51,1.0,-0.78142,0.00013,23.39724]
[1778860926561,29.15,79148.51,1.0,-0.78142,0.00013,23.39724]
[1778860926981,29.15,79148.51,1.0,-0.78142,0.00013,23.39724]
[1778860927058,29.15,79148.51,1.0,-0.78142,0.00013,23.39724]
[1778860927082,29.15,79148.69,1.0,-0.78139,0.00013,23.39885]
[1778860932391,29.15,79151.9,1.0,-0.78097,0.00013,23.42566]
[1778860932439,29.15,79151.9,1.0,-0.78097,0.00013,23.42566]
[1778860932560,29.15,79151.9,1.0,-0.78097,0.00013,23.42566]
[1778860934162,29.15,79151.82,1.0,-0.78098,0.00013,23.42512]
[1778860934214,29.15,79151.82,1.0,-0.78098,0.00013,23.42512]
[1778860934310,29.15,79151.82,1.0,-0.78098,0.00013,23.42512]
[1778860934263,29.15,79151.77,1.0,-0.78099,0.00013,23.42483]
[1778860939210,29.15,79153.88,1.0,-0.78071,0.00013,23.44245]
[1778860939226,29.15,79153.88,1.0,-0.78071,0.00013,23.44245]
[1778860939325,29.15,79153.88,1.0,-0.78071,0.00013,23.44245]
[1778860940878,29.15,79159.74,1.0,-0.77995,0.00013,23.49046]
[1778860942892,29.15,79168.51,1.0,-0.77883,0.00013,23.56192]
[1778860944097,29.15,79168.51,1.0,-0.77883,0.00013,23.56192]
[1778860944143,29.15,79168.51,1.0,-0.77883,0.00013,23.56192]
[1778860944309,29.15,79168.51,1.0,-0.77883,0.00013,23.56192]
[1778860947368,29.15,79170.31,1.0,-0.77859,0.00013,23.57672]
[1778860947381,29.15,79170.31,1.0,-0.77859,0.00013,23.57672]
[1778860947559,29.15,79170.31,1.0,-0.77859,0.00013,23.57672]
[1778860947928,29.15,79170.44,1.0,-0.77858,0.00013,23.57782]
[1778860949942,29.15,79160.15,1.0,-0.77989,0.00013,23.4943]
[1778860951030,29.15,79160.15,1.0,-0.77989,0.00013,23.4943]
[1778860951063,29.15,79160.15,1.0,-0.77989,0.00013,23.4943]
[1778860954285,29.15,79161.13,1.0,-0.77979,0.00013,23.49895]
[1778860954977,29.16,79152.06,1.0,-0.78094,0.00013,23.42521]
[1778860956626,29.16,79147.67,1.0,-0.7815,0.00013,23.38954]
[1778860956684,29.16,79147.67,1.0,-0.7815,0.00013,23.38954]
[1778860956817,29.16,79147.67,1.0,-0.7815,0.00013,23.38954]
[1778860957653,29.16,79147.57,1.0,-0.78151,0.00013,23.3889]
[1778860957697,29.16,79147.57,1.0,-0.78151,0.00013,23.3889]
[1778860957817,29.16,79147.57,1.0,-0.78151,0.00013,23.3889]
[1778860957998,29.16,79147.67,1.0,-0.7815,0.00013,23.3899]
[1778860963034,29.16,79150.35,1.0,-0.78114,0.00013,23.41252]
[1778860967911,29.16,79153.27,1.0,-0.78076,0.00013,23.43683]
[1778860968033,29.16,79153.27,1.0,-0.78076,0.00013,23.43683]
[1778860968062,29.16,79153.27,1.0,-0.78076,0.00013,23.43683]
[1778860970694,29.16,79154.44,1.0,-0.78061,0.00013,23.44657]
[1778860970745,29.16,79154.44,1.0,-0.78061,0.00013,23.44657]
[1778860970810,29.16,79154.44,1.0,-0.78061,0.00013,23.44657]
[1778860971096,29.16,79154.36,1.0,-0.78062,0.00013,23.44613]
[1778860976131,29.16,79156.46,1.0,-0.78034,0.00013,23.46373]
[1778860981172,29.16,79158.16,1.0,-0.78011,0.00013,23.47804]
[1778860981596,29.16,79158.16,1.0,-0.78011,0.00013,23.47804]
[1778860981648,29.16,79158.16,1.0,-0.78011,0.00013,23.47804]
[1778860981810,29.16,79158.16,1.0,-0.78011,0.00013,23.47804]
[1778860984645,29.16,79154.69,1.0,-0.78055,0.00013,23.45013]
[1778860984732,29.16,79154.69,1.0,-0.78055,0.00013,23.45013]
[1778860984812,29.16,79154.69,1.0,-0.78055,0.00013,23.45013]
[1778860986241,29.16,79152.45,1.0,-0.78084,0.00013,23.43199]
[1778860986292,29.16,79152.45,1.0,-0.78084,0.00013,23.43199]
[1778860986314,29.16,79152.45,1.0,-0.78084,0.00013,23.43199]
[1778860986393,29.16,79151.22,1.0,-0.78099,0.00013,23.42209]
[1778860989629,29.16,79155.19,1.0,-0.78048,0.00013,23.45478]
[1778860989756,29.16,79155.19,1.0,-0.78048,0.00013,23.45478]
[1778860989810,29.16,79155.19,1.0,-0.78048,0.00013,23.45478]
[1778860992587,29.16,79153.94,1.0,-0.78063,0.00013,23.44491]
[1778860992639,29.16,79153.94,1.0,-0.78063,0.00013,23.44491]
[1778860992811,29.16,79153.94,1.0,-0.78063,0.00013,23.44491]
[1778860993257,29.16,79152.55,1.0,-0.78081,0.00013,23.43371]
[1778860994264,29.16,79136.88,1.0,-0.78281,0.00013,23.30567]
[1778860995231,29.16,79136.88,1.0,-0.78281,0.00013,23.30567]
[1778860995319,29.16,79136.88,1.0,-0.78281,0.00013,23.30567]
[1778860995332,29.16,79128.16,1.0,-0.78392,0.00013,23.23432]
[1778860995453,29.16,79128.16,1.0,-0.78392,0.00013,23.23432]
[1778860995565,29.16,79128.16,1.0,-0.78392,0.00013,23.23432]
[1778861000661,29.16,79125.4,1.0,-0.78426,0.00013,23.21188]
[1778861000713,29.16,79125.4,1.0,-0.78426,0.00013,23.21188]
[1778861000812,29.16,79125.4,1.0,-0.78426,0.00013,23.21188]
[1778861001314,29.16,79125.02,1.0,-0.78431,0.00013,23.20879]
[1778861006350,29.16,79121.22,1.0,-0.78479,0.00013,23.17785]
[1778861007549,29.16,79121.23,1.0,-0.78479,0.00013,23.17799]
[1778861007560,29.16,79121.23,1.0,-0.78479,0.00013,23.17799]
[1778861008143,29.16,79121.23,1.0,-0.78479,0.00013,23.17799]
[1778861011107,29.16,79124.52,1.0,-0.78437,0.00013,23.20505]
[1778861011217,29.16,79124.52,1.0,-0.78437,0.00013,23.20505]
[1778861011320,29.16,79124.52,1.0,-0.78437,0.00013,23.20505]
[1778861011385,29.16,79127.16,1.0,-0.78406,0.00013,23.22308]
[1778861013565,29.16,79128.36,1.0,-0.7839,0.00013,23.2329]
[1778861020451,29.16,79128.85,1.0,-0.78384,0.00013,23.23674]
[1778861026495,29.16,79129.14,1.0,-0.78381,0.00013,23.23886]
[1778861031530,29.16,79131.4,1.0,-0.78352,0.00013,23.25748]
[1778861033112,29.16,79131.4,1.0,-0.78352,0.00013,23.25748]
[1778861033163,29.16,79131.4,1.0,-0.78352,0.00013,23.25748]
[1778861033324,29.16,79131.4,1.0,-0.78352,0.00013,23.25748]
[1778861033420,29.16,79132.84,1.0,-0.78334,0.00013,23.26957]
[1778861038579,29.17,79133.97,1.0,-0.78318,0.00013,23.27926]
[1778861042153,29.17,79133.59,1.0,-0.78323,0.00013,23.27632]
[1778861042213,29.17,79133.59,1.0,-0.78323,0.00013,23.27632]
[1778861042310,29.17,79133.59,1.0,-0.78323,0.00013,23.27632]
[1778861042322,29.17,79133.59,1.0,-0.78323,0.00013,23.27632]
[1778861042411,29.17,79134.31,1.0,-0.78314,0.00013,23.28239]
[1778861042558,29.17,79134.31,1.0,-0.78314,0.00013,23.28239]
[1778861045636,29.17,79141.35,1.0,-0.78224,0.00013,23.34016]
[1778861046643,29.17,79141.78,1.0,-0.78218,0.00013,23.34373]
[1778861047650,29.17,79141.54,1.0,-0.78221,0.00013,23.34179]
[1778861048488,29.17,79141.54,1.0,-0.78221,0.00013,23.34179]
[1778861048540,29.17,79141.54,1.0,-0.78221,0.00013,23.34179]
[1778861048565,29.17,79141.54,1.0,-0.78221,0.00013,23.34179]
[1778861048657,29.17,79141.43,1.0,-0.78223,0.00013,23.34091]
[1778861049664,29.17,79141.03,1.0,-0.78228,0.00013,23.33766]
[1778861050671,29.17,79140.84,1.0,-0.7823,0.00013,23.33614]
[1778861051678,29.17,79142.56,1.0,-0.78208,0.00013,23.35021]
[1778861052685,29.17,79149.13,1.0,-0.78124,0.00013,23.40394]
[1778861053692,29.17,79152.95,1.0,-0.78075,0.00013,23.43519]
[1778861055230,29.17,79152.95,1.0,-0.78075,0.00013,23.43519]
[1778861055282,29.17,79152.95,1.0,-0.78075,0.00013,23.43519]
[1778861055319,29.17,79152.95,1.0,-0.78075,0.00013,23.43519]
[1778861055383,29.17,79152.87,1.0,-0.78076,0.00013,23.43463]
[1778861056713,29.17,79154.09,1.0,-0.7806,0.00013,23.44459]
[1778861058727,29.17,79153.32,1.0,-0.7807,0.00013,23.43837]
[1778861059734,29.17,79152.26,1.0,-0.78084,0.00013,23.42976]
[1778861060635,29.17,79152.26,1.0,-0.78084,0.00013,23.42976]
[1778861061056,29.17,79153.65,1.0,-0.78066,0.00013,23.44116]
[1778861062379,29.17,79153.65,1.0,-0.78066,0.00013,23.44116]
[1778861062392,29.17,79153.65,1.0,-0.78066,0.00013,23.44116]
[1778861062399,29.17,79153.95,1.0,-0.78062,0.00013,23.44364]
[1778861062563,29.17,79153.95,1.0,-0.78062,0.00013,23.44364]
[1778861066783,29.17,79146.46,1.0,-0.78157,0.00013,23.38267]
[1778861068165,29.17,79146.46,1.0,-0.78157,0.00013,23.38267]
[1778861068185,29.17,79146.46,1.0,-0.78157,0.00013,23.38267]
[1778861068315,29.17,79146.46,1.0,-0.78157,0.00013,23.38267]
[1778861068348,29.17,79143.9,1.0,-0.7819,0.00013,23.36191]
[1778861068797,29.17,79142.71,1.0,-0.78205,0.00013,23.3522]
[1778861069804,29.17,79144.54,1.0,-0.78181,0.00013,23.36731]
[1778861070811,29.17,79150.56,1.0,-0.78104,0.00013,23.41642]
[1778861072813,29.17,79150.7,1.0,-0.78105,0.00013,23.41392]
[1778861072851,29.17,79150.7,1.0,-0.78105,0.00013,23.41392]
[1778861073066,29.17,79150.7,1.0,-0.78105,0.00013,23.41392]
[1778861073501,29.17,79150.7,1.0,-0.78105,0.00013,23.41392]
[1778861073162,29.17,79151.48,1.0,-0.78095,0.00013,23.42024]
[1778861073562,29.17,79151.48,1.0,-0.78095,0.00013,23.42024]
[1778861073832,29.17,79152.44,1.0,-0.78083,0.00013,23.42802]
[1778861074839,29.17,79155.68,1.0,-0.78041,0.00013,23.45453]
[1778861075846,29.17,79160.74,1.0,-0.77976,0.00013,23.49579]
[1778861076853,29.17,79162.05,1.0,-0.77959,0.00013,23.50648]
[1778861078867,29.17,79160.14,1.0,-0.77984,0.00013,23.49102]
[1778861080099,29.17,79160.14,1.0,-0.77984,0.00013,23.49102]
[1778861080151,29.17,79160.14,1.0,-0.77984,0.00013,23.49102]
[1778861080314,29.17,79160.14,1.0,-0.77984,0.00013,23.49102]
[1778861080414,29.17,79158.05,1.0,-0.78011,0.00013,23.47407]
[1778861085917,29.17,79159.51,1.0,-0.77991,0.00013,23.48637]
[1778861086926,29.17,79162.74,1.0,-0.7795,0.00013,23.51268]
[1778861088540,29.17,79163.32,1.0,-0.77942,0.00013,23.51742]
[1778861088560,29.17,79163.32,1.0,-0.77942,0.00013,23.51742]
[1778861088591,29.17,79163.32,1.0,-0.77942,0.00013,23.51742]
[1778861088939,29.17,79163.05,1.0,-0.77946,0.00013,23.51524]
[1778861091475,29.17,79162.74,1.0,-0.7795,0.00013,23.51274]
[1778861091563,29.17,79162.74,1.0,-0.7795,0.00013,23.51274]
[1778861091960,29.17,79162.97,1.0,-0.77947,0.00013,23.51466]
[1778861092968,29.17,79164.6,1.0,-0.77926,0.00013,23.52792]
[1778861097336,29.17,79165.93,1.0,-0.77909,0.00013,23.53831]
[1778861098002,29.17,79167.87,1.0,-0.77884,0.00013,23.55406]
[1778861098995,29.17,79167.87,1.0,-0.77884,0.00013,23.55406]
[1778861099047,29.17,79167.87,1.0,-0.77884,0.00013,23.55406]
[1778861099060,29.17,79167.87,1.0,-0.77884,0.00013,23.55406]
[1778861099160,29.17,79168.03,1.0,-0.77882,0.00013,23.55534]
[1778861100021,29.17,79169.31,1.0,-0.77866,0.00013,23.56572]
[1778861101027,29.17,79171.61,1.0,-0.77836,0.00013,23.58435]
[1778861104048,29.17,79174.33,1.0,-0.77802,0.00013,23.60622]
[1778861105055,29.17,79182.27,1.0,-0.777,0.00013,23.67048]
[1778861106063,29.17,79185.78,1.0,-0.77655,0.00013,23.69875]
[1778861106659,29.17,79185.78,1.0,-0.77655,0.00013,23.69875]
[1778861106704,29.17,79185.78,1.0,-0.77655,0.00013,23.69875]
[1778861106809,29.17,79185.78,1.0,-0.77655,0.00013,23.69875]
[1778861107069,29.17,79188.97,1.0,-0.77614,0.00013,23.72438]
[1778861109083,29.17,79192.99,1.0,-0.77562,0.00013,23.75646]
[1778861111097,29.16,79196.46,1.0,-0.77522,0.00013,23.7818]
[1778861112104,29.16,79192.68,1.0,-0.77575,0.00013,23.74864]
[1778861112704,29.16,79192.68,1.0,-0.77575,0.00013,23.74864]
[1778861112756,29.16,79192.68,1.0,-0.77575,0.00013,23.74864]
[1778861112808,29.16,79192.68,1.0,-0.77575,0.00013,23.74864]
[1778861113111,29.15,79191.33,1.0,-0.77596,0.00013,23.73549]
[1778861116132,29.15,79194.1,1.0,-0.77562,0.00013,23.75726]
[1778861119153,29.15,79196.72,1.0,-0.77529,0.00013,23.77785]
[1778861120508,29.15,79196.72,1.0,-0.77529,0.00013,23.77785]
[1778861120560,29.15,79197.53,1.0,-0.77518,0.00013,23.7842]
[1778861121167,29.15,79195.87,1.0,-0.7754,0.00013,23.7706]
[1778861122174,29.15,79193.23,1.0,-0.77575,0.00013,23.74909]
[1778861123316,29.15,79193.23,1.0,-0.77575,0.00013,23.74909]
[1778861123382,29.15,79195.48,1.0,-0.77546,0.00013,23.76712]
[1778861126203,29.15,79190.17,1.0,-0.77615,0.00013,23.72367]
[1778861131237,29.15,79189.24,1.0,-0.77631,0.00013,23.71202]
[1778861131808,29.15,79189.24,1.0,-0.77631,0.00013,23.71202]
[1778861131860,29.15,79189.24,1.0,-0.77631,0.00013,23.71202]
[1778861132058,29.15,79189.24,1.0,-0.77631,0.00013,23.71202]
[1778861132244,29.15,79189.47,1.0,-0.77628,0.00013,23.71379]
[1778861136450,29.15,79188.78,1.0,-0.77637,0.00013,23.70797]
[1778861136484,29.15,79188.78,1.0,-0.77637,0.00013,23.70797]
[1778861136552,29.15,79189.95,1.0,-0.77622,0.00013,23.71736]
[1778861137316,29.15,79189.95,1.0,-0.77622,0.00013,23.71736]
[1778861140300,29.14,79193.5,1.0,-0.77577,0.00013,23.74579]
[1778861143321,29.14,79191.18,1.0,-0.77607,0.00013,23.72676]
[1778861147349,29.14,79203.08,1.0,-0.77453,0.00013,23.82264]
[1778861148358,29.14,79208.1,1.0,-0.77388,0.00013,23.86304]
[1778861153391,29.14,79207.79,1.0,-0.77393,0.00013,23.85995]
[1778861158426,29.14,79208.59,1.0,-0.77384,0.00013,23.86578]
[1778861160922,29.14,79208.84,1.0,-0.77381,0.00013,23.86755]
[1778861162454,29.14,79205.62,1.0,-0.77423,0.00013,23.84134]
[1778861167489,29.13,79205.8,1.0,-0.77428,0.00013,23.83833]
[1778861172524,29.13,79207.33,1.0,-0.7741,0.00013,23.84967]
[1778861174538,29.13,79210.8,1.0,-0.77366,0.00013,23.87731]
[1778861175545,29.13,79212.46,1.0,-0.77344,0.00013,23.89052]
[1778861178566,29.13,79215.89,1.0,-0.773,0.00013,23.91763]
[1778861179573,29.12,79211.79,1.0,-0.77357,0.00013,23.88263]
[1778861180580,29.12,79207.18,1.0,-0.77417,0.00013,23.84527]
[1778861185616,29.12,79206.24,1.0,-0.77435,0.00013,23.83459]
[1778861190652,29.1,79205.54,1.0,-0.77454,0.00013,23.82276]
[1778861193673,29.1,79200.7,1.0,-0.7752,0.00013,23.77971]
[1778861194681,29.1,79191.51,1.0,-0.77639,0.00013,23.70525]
[1778861195688,29.1,79189.05,1.0,-0.77671,0.00013,23.68519]
[1778861196695,29.1,79187.1,1.0,-0.77697,0.00013,23.66929]
[1778861198710,29.1,79185.15,1.0,-0.77722,0.00013,23.65332]
[1778861204551,29.1,79185.31,1.0,-0.7772,0.00013,23.65444]
[1778861205179,29.1,79184.01,1.0,-0.77737,0.00013,23.64374]
[1778861205762,29.1,79179.89,1.0,-0.7779,0.00013,23.61028]
[1778861206780,29.1,79158.72,1.0,-0.78063,0.00013,23.43784]
[1778861207782,29.1,79141.26,1.0,-0.78286,0.00013,23.29484]
[1778861208791,29.1,79138.43,1.0,-0.78323,0.00013,23.27134]
[1778861209797,29.1,79138.84,1.0,-0.78318,0.00013,23.27456]
[1778861214835,29.1,79137.2,1.0,-0.78338,0.00013,23.26135]
[1778861215842,29.1,79130.3,1.0,-0.78426,0.00013,23.20479]
[1778861217856,29.1,79124.56,1.0,-0.78498,0.00013,23.15782]
[1778861219837,29.1,79123.32,1.0,-0.78514,0.00013,23.14759]
[1778861224907,29.1,79123.31,1.0,-0.78513,0.00013,23.14847]
[1778861225914,29.1,79128.24,1.0,-0.7845,0.00013,23.18917]
[1778861229942,29.1,79124.01,1.0,-0.78502,0.00013,23.15515]
[1778861232963,29.1,79116.53,1.0,-0.78596,0.00013,23.09398]
[1778861236991,29.1,79110.64,1.0,-0.78671,0.00013,23.04523]
[1778861239005,29.1,79120.29,1.0,-0.78549,0.00013,23.12475]
[1778861241022,29.1,79128.44,1.0,-0.78446,0.00013,23.19165]
[1778861242029,29.1,79135.67,1.0,-0.78354,0.00013,23.251]
[1778861243036,29.1,79140.09,1.0,-0.78298,0.00013,23.28719]
[1778861244043,29.1,79141.25,1.0,-0.78283,0.00013,23.29662]
[1778861245051,29.1,79143.68,1.0,-0.78252,0.00013,23.31644]
[1778861246057,29.1,79144.54,1.0,-0.78242,0.00013,23.32344]
[1778861247064,29.1,79144.98,1.0,-0.78236,0.00013,23.327]
[1778861249078,29.1,79146.46,1.0,-0.78217,0.00013,23.33902]
[1778861250085,29.1,79147.27,1.0,-0.78207,0.00013,23.34559]
[1778861251092,29.1,79146.6,1.0,-0.78218,0.00013,23.33643]
[1778861252099,29.1,79140.15,1.0,-0.783,0.00013,23.28356]
[1778861253106,29.1,79136.37,1.0,-0.78348,0.00013,23.25253]
[1778861258141,29.1,79138.8,1.0,-0.78318,0.00013,23.272]
[1778861259148,29.1,79140.98,1.0,-0.78291,0.00013,23.28971]
[1778861260155,29.1,79143.41,1.0,-0.7826,0.00013,23.30944]
[1778861261162,29.1,79145.08,1.0,-0.78239,0.00013,23.32309]
[1778861263176,29.1,79143.46,1.0,-0.7826,0.00013,23.30976]
[1778861264183,29.1,79143.77,1.0,-0.78256,0.00013,23.31228]
[1778861265190,29.1,79144.28,1.0,-0.78249,0.00013,23.31643]
[1778861267204,29.1,79144.74,1.0,-0.78243,0.00013,23.32015]
[1778861268211,29.1,79147.81,1.0,-0.78204,0.00013,23.34524]
[1778861269219,29.1,79151.05,1.0,-0.78163,0.00013,23.37168]
[1778861271233,29.1,79151.72,1.0,-0.78155,0.00013,23.37698]
[1778861272587,29.1,79151.72,1.0,-0.78155,0.00013,23.37698]
[1778861274254,29.1,79152.72,1.0,-0.78142,0.00013,23.38486]
[1778861275261,29.1,79155.05,1.0,-0.78113,0.00013,23.40379]
[1778861279289,29.1,79154.4,1.0,-0.78122,0.00013,23.39797]
[1778861284326,29.1,79158.53,1.0,-0.7807,0.00013,23.43101]
[1778861285335,29.1,79167.65,1.0,-0.77953,0.00013,23.50521]
[1778861286342,29.1,79170.19,1.0,-0.77921,0.00013,23.5258]
[1778861291377,29.1,79163.8,1.0,-0.78004,0.00013,23.47309]
[1778861292384,29.1,79158.11,1.0,-0.78077,0.00013,23.42642]
[1778861293391,29.09,79153.74,1.0,-0.78134,0.00013,23.39054]
[1778861295405,29.09,79147.79,1.0,-0.7821,0.00013,23.3416]
[1778861296412,29.09,79146.78,1.0,-0.78223,0.00013,23.33325]
[1778861298426,29.09,79147.55,1.0,-0.78214,0.00013,23.33938]
[1778861299433,29.09,79146.91,1.0,-0.78222,0.00013,23.33405]
[1778861304468,29.09,79147.88,1.0,-0.7821,0.00013,23.34151]
[1778861305475,29.09,79149.48,1.0,-0.7819,0.00013,23.3545]
[1778861309503,29.09,79150.12,1.0,-0.78183,0.00013,23.35925]
[1778861311517,29.09,79149.21,1.0,-0.78197,0.00013,23.34793]
[1778861312525,29.09,79151.31,1.0,-0.7817,0.00013,23.36498]
[1778861313531,29.09,79151.97,1.0,-0.78162,0.00013,23.37031]
[1778861318566,29.09,79153.0,1.0,-0.78149,0.00013,23.37834]
[1778861322595,29.09,79153.83,1.0,-0.7814,0.00013,23.38463]
[1778861323601,29.09,79154.87,1.0,-0.78127,0.00013,23.39297]
[1778861328636,29.09,79157.17,1.0,-0.78098,0.00013,23.41103]
[1778861332664,29.09,79159.01,1.0,-0.78075,0.00013,23.42565]
[1778861337700,29.08,79159.42,1.0,-0.78071,0.00013,23.42843]
[1778861342735,29.08,79159.23,1.0,-0.78074,0.00013,23.42635]
[1778861343742,29.08,79162.97,1.0,-0.78027,0.00013,23.45679]
[1778861344749,29.08,79164.55,1.0,-0.78007,0.00013,23.46955]
[1778861346763,29.08,79163.46,1.0,-0.78021,0.00013,23.46038]
[1778861349784,29.08,79164.36,1.0,-0.7801,0.00013,23.46733]
[1778861352805,29.08,79170.93,1.0,-0.77926,0.00013,23.52053]
[1778861353812,29.08,79173.86,1.0,-0.77889,0.00013,23.54432]
[1778861358847,29.08,79174.0,1.0,-0.77888,0.00013,23.54487]
[1778861363884,29.08,79173.79,1.0,-0.77891,0.00013,23.54274]
[1778861365898,29.08,79176.48,1.0,-0.77857,0.00013,23.56447]
[1778861366905,29.08,79165.0,1.0,-0.78005,0.00013,23.47078]
[1778861367912,29.08,79161.89,1.0,-0.78045,0.00013,23.44529]
[1778861369926,29.08,79163.67,1.0,-0.78022,0.00013,23.45963]
[1778861371498,29.08,79165.08,1.0,-0.78007,0.00013,23.46738]
[1778861372947,29.08,79166.78,1.0,-0.77985,0.00013,23.48115]
[1778861375968,29.08,79167.72,1.0,-0.77973,0.00013,23.48851]
[1778861379999,29.08,79175.48,1.0,-0.77874,0.00013,23.55143]
[1778861381006,29.08,79178.03,1.0,-0.77841,0.00013,23.57222]
[1778861383020,29.08,79178.09,1.0,-0.77841,0.00013,23.57262]
[1778861387048,29.08,79181.41,1.0,-0.77798,0.00013,23.59938]
[1778861388056,29.08,79184.73,1.0,-0.77755,0.00013,23.62634]
[1778861392084,29.07,79188.45,1.0,-0.77708,0.00013,23.65625]
[1778861393531,29.07,79188.45,1.0,-0.77708,0.00013,23.65625]
[1778861393716,29.07,79188.45,1.0,-0.77708,0.00013,23.65625]
[1778861393822,29.07,79190.39,1.0,-0.77683,0.00013,23.67186]
[1778861394098,29.07,79176.99,1.0,-0.77856,0.00013,23.56293]
[1778861395105,29.07,79171.13,1.0,-0.77932,0.00013,23.51488]
[1778861396112,29.07,79170.04,1.0,-0.77946,0.00013,23.50568]
[1778861397587,29.07,79170.04,1.0,-0.77946,0.00013,23.50568]
[1778861397631,29.07,79171.18,1.0,-0.77932,0.00013,23.51486]
[1778861401147,29.07,79172.77,1.0,-0.77912,0.00013,23.52728]
[1778861403161,29.07,79175.73,1.0,-0.77874,0.00013,23.55128]
[1778861405175,29.07,79174.41,1.0,-0.77891,0.00013,23.54052]
[1778861407189,29.07,79172.26,1.0,-0.77919,0.00013,23.52285]
[1778861410253,29.07,79172.05,1.0,-0.77923,0.00013,23.52067]
[1778861410302,29.07,79172.05,1.0,-0.77923,0.00013,23.52067]
[1778861410308,29.07,79172.05,1.0,-0.77923,0.00013,23.52067]
[1778861410403,29.07,79174.07,1.0,-0.77897,0.00013,23.53691]
[1778861411219,29.07,79169.89,1.0,-0.77951,0.00013,23.5026]
[1778861413233,29.07,79168.87,1.0,-0.77965,0.00013,23.49391]
[1778861415247,29.07,79171.45,1.0,-0.77933,0.00013,23.51461]
[1778861416254,29.07,79169.45,1.0,-0.77959,0.00013,23.49812]
[1778861419156,29.07,79168.8,1.0,-0.77967,0.00013,23.49249]
[1778861419208,29.07,79168.8,1.0,-0.77967,0.00013,23.49249]
[1778861419308,29.07,79168.8,1.0,-0.77967,0.00013,23.49249]
[1778861419410,29.07,79168.66,1.0,-0.7797,0.00013,23.49119]
[1778861424310,29.07,79169.83,1.0,-0.77956,0.00013,23.49996]
[1778861425317,29.07,79180.33,1.0,-0.7782,0.00013,23.5856]
[1778861426324,29.07,79184.86,1.0,-0.77762,0.00013,23.62243]
[1778861428382,29.07,79185.24,1.0,-0.77757,0.00013,23.62546]
[1778861428434,29.07,79185.24,1.0,-0.77757,0.00013,23.62546]
[1778861428559,29.07,79185.24,1.0,-0.77757,0.00013,23.62546]
[1778861428645,29.07,79186.18,1.0,-0.77745,0.00013,23.63304]
[1778861432366,29.07,79188.18,1.0,-0.77721,0.00013,23.64568]
[1778861436394,29.07,79186.55,1.0,-0.77742,0.00013,23.63262]
[1778861439415,29.07,79189.44,1.0,-0.77704,0.00013,23.65623]
[1778861440422,29.07,79193.76,1.0,-0.77649,0.00013,23.69128]
[1778861441429,29.07,79196.54,1.0,-0.77613,0.00013,23.71376]
[1778861444009,29.07,79196.8,1.0,-0.7761,0.00013,23.71569]
[1778861444061,29.07,79196.8,1.0,-0.7761,0.00013,23.71569]
[1778861444307,29.07,79196.8,1.0,-0.7761,0.00013,23.71569]
[1778861444452,29.06,79196.7,1.0,-0.77611,0.00013,23.71479]
[1778861447472,29.06,79199.02,1.0,-0.77581,0.00013,23.73335]
[1778861449486,29.06,79200.77,1.0,-0.77559,0.00013,23.74733]
[1778861450732,29.06,79200.77,1.0,-0.77559,0.00013,23.74733]
[1778861450808,29.06,79200.77,1.0,-0.77559,0.00013,23.74733]
[1778861450821,29.06,79200.77,1.0,-0.77559,0.00013,23.74733]
[1778861450751,29.06,79201.15,1.0,-0.77554,0.00013,23.7503]
[1778861451500,29.06,79198.66,1.0,-0.77587,0.00013,23.73001]
[1778861452386,29.06,79198.66,1.0,-0.77587,0.00013,23.73001]
[1778861452560,29.06,79198.66,1.0,-0.77587,0.00013,23.73001]
[1778861452661,29.06,79198.15,1.0,-0.77593,0.00013,23.72579]
[1778861453514,29.06,79202.26,1.0,-0.7754,0.00013,23.75902]
[1778861458339,29.06,79203.35,1.0,-0.77527,0.00013,23.76735]
[1778861458380,29.06,79203.35,1.0,-0.77527,0.00013,23.76735]
[1778861458573,29.06,79203.35,1.0,-0.77527,0.00013,23.76735]
[1778861458674,29.06,79202.59,1.0,-0.77537,0.00013,23.76106]
[1778861459556,29.06,79200.12,1.0,-0.77569,0.00013,23.74092]
[1778861460563,29.06,79194.77,1.0,-0.77639,0.00013,23.69742]
[1778861461570,29.06,79188.29,1.0,-0.77723,0.00013,23.64469]
[1778861462577,29.06,79186.47,1.0,-0.77747,0.00013,23.62985]
[1778861465600,29.06,79167.69,1.0,-0.77989,0.00013,23.47676]
[1778861466606,29.06,79153.07,1.0,-0.78177,0.00013,23.35722]
[1778861467613,29.06,79146.63,1.0,-0.78259,0.00013,23.30458]
[1778861468620,29.06,79145.0,1.0,-0.78279,0.00013,23.29123]
[1778861469627,29.06,79145.55,1.0,-0.78272,0.00013,23.29577]
[1778861470634,29.06,79142.01,1.0,-0.78318,0.00013,23.26676]
[1778861471641,29.06,79139.9,1.0,-0.78344,0.00013,23.24951]
[1778861476681,29.06,79134.65,1.0,-0.7841,0.00013,23.20691]
[1778861479707,29.06,79125.37,1.0,-0.78528,0.00013,23.13081]
[1778861484742,29.06,79124.53,1.0,-0.78537,0.00013,23.12467]
[1778861486888,29.06,79127.05,1.0,-0.78505,0.00013,23.14555]
[1778861491088,29.07,79133.22,1.0,-0.78426,0.00013,23.19674]
[1778861491141,29.07,79133.22,1.0,-0.78426,0.00013,23.19674]
[1778861491309,29.07,79133.22,1.0,-0.78426,0.00013,23.19674]
[1778861491792,29.07,79131.7,1.0,-0.78447,0.00013,23.18071]
[1778861495819,29.07,79123.65,1.0,-0.78549,0.00013,23.11493]
[1778861500854,29.07,79125.61,1.0,-0.78524,0.00013,23.13114]
[1778861503093,29.07,79128.58,1.0,-0.78486,0.00013,23.15567]
[1778861503145,29.07,79128.58,1.0,-0.78486,0.00013,23.15567]
[1778861503307,29.07,79128.58,1.0,-0.78486,0.00013,23.15567]
[1778861503875,29.07,79127.25,1.0,-0.78503,0.00013,23.14483]
[1778861508910,29.07,79130.21,1.0,-0.78464,0.00013,23.16977]
[1778861510174,29.07,79131.51,1.0,-0.78448,0.00013,23.18054]
[1778861510226,29.07,79131.51,1.0,-0.78448,0.00013,23.18054]
[1778861510308,29.07,79131.51,1.0,-0.78448,0.00013,23.18054]
[1778861510924,29.07,79131.41,1.0,-0.78449,0.00013,23.17978]
[1778861512938,29.07,79138.02,1.0,-0.78365,0.00013,23.23419]
[1778861513946,29.07,79140.73,1.0,-0.7833,0.00013,23.25644]
[1778861514952,29.07,79143.74,1.0,-0.78292,0.00013,23.2811]
[1778861515918,29.07,79143.74,1.0,-0.78292,0.00013,23.2811]
[1778861515970,29.07,79143.74,1.0,-0.78292,0.00013,23.2811]
[1778861516058,29.07,79143.74,1.0,-0.78292,0.00013,23.2811]
[1778861516159,29.07,79143.88,1.0,-0.7829,0.00013,23.2822]
[1778861517973,29.07,79145.42,1.0,-0.7827,0.00013,23.29472]
[1778861518980,29.07,79143.97,1.0,-0.78289,0.00013,23.28277]
[1778861519987,29.07,79137.71,1.0,-0.78369,0.00013,23.23135]
[1778861522001,29.07,79136.67,1.0,-0.78382,0.00013,23.22287]
[1778861523111,29.07,79136.67,1.0,-0.78382,0.00013,23.22287]
[1778861523162,29.07,79136.67,1.0,-0.78382,0.00013,23.22287]
[1778861523308,29.07,79136.67,1.0,-0.78382,0.00013,23.22287]
[1778861523397,29.07,79137.88,1.0,-0.78367,0.00013,23.23284]
[1778861527905,29.07,79137.56,1.0,-0.78371,0.00013,23.23023]
[1778861527957,29.07,79137.56,1.0,-0.78371,0.00013,23.23023]
[1778861527949,29.07,79133.45,1.0,-0.78423,0.00013,23.19655]
[1778861528060,29.07,79133.45,1.0,-0.78423,0.00013,23.19655]
[1778861528159,29.07,79132.18,1.0,-0.78439,0.00013,23.18611]
[1778861534107,29.07,79122.35,1.0,-0.78563,0.00013,23.10564]
[1778861535029,29.07,79122.35,1.0,-0.78563,0.00013,23.10564]
[1778861535070,29.07,79122.35,1.0,-0.78563,0.00013,23.10564]
[1778861535178,29.07,79122.35,1.0,-0.78563,0.00013,23.10564]
[1778861535354,29.07,79122.35,1.0,-0.78563,0.00013,23.10564]
[1778861535566,29.07,79122.35,1.0,-0.78563,0.00013,23.10564]
[1778861535667,29.07,79122.07,1.0,-0.78566,0.00013,23.10345]
[1778861540009,29.07,79126.77,1.0,-0.78507,0.00013,23.14215]
[1778861540064,29.07,79126.77,1.0,-0.78507,0.00013,23.14215]
[1778861540067,29.07,79126.77,1.0,-0.78507,0.00013,23.14215]
[1778861540526,29.07,79126.77,1.0,-0.78507,0.00013,23.14215]
[1778861540562,29.07,79126.77,1.0,-0.78507,0.00013,23.14215]
[1778861540627,29.07,79126.47,1.0,-0.78511,0.00013,23.13961]
[1778861546192,29.07,79128.65,1.0,-0.78483,0.00013,23.15763]
[1778861549384,29.07,79129.92,1.0,-0.78467,0.00013,23.16828]
[1778861549436,29.07,79129.92,1.0,-0.78467,0.00013,23.16828]
[1778861549564,29.07,79129.92,1.0,-0.78467,0.00013,23.16828]
[1778861549613,29.07,79129.92,1.0,-0.78466,0.00013,23.16847]
[1778861555255,29.07,79129.93,1.0,-0.78468,0.00013,23.16537]
[1778861559967,29.07,79128.81,1.0,-0.78482,0.00013,23.15639]
[1778861560037,29.07,79129.31,1.0,-0.78475,0.00013,23.16057]
[1778861560061,29.07,79129.31,1.0,-0.78475,0.00013,23.16057]
[1778861560290,29.07,79129.6,1.0,-0.78471,0.00013,23.16301]
[1778861562128,29.07,79130.25,1.0,-0.78463,0.00013,23.16841]
[1778861562309,29.07,79130.25,1.0,-0.78463,0.00013,23.16841]
[1778861562357,29.07,79131.16,1.0,-0.78451,0.00013,23.17593]
[1778861563314,29.07,79138.87,1.0,-0.78353,0.00013,23.23929]
[1778861564321,29.07,79141.51,1.0,-0.7832,0.00013,23.26095]
[1778861565328,29.07,79142.23,1.0,-0.7831,0.00013,23.26684]
[1778861566335,29.07,79143.18,1.0,-0.78298,0.00013,23.27461]
[1778861568349,29.07,79142.72,1.0,-0.78304,0.00013,23.2708]
[1778861569356,29.07,79143.28,1.0,-0.78297,0.00013,23.27539]
[1778861570363,29.07,79145.78,1.0,-0.78265,0.00013,23.29587]
[1778861571370,29.07,79146.84,1.0,-0.78252,0.00013,23.30453]
[1778861572535,29.07,79146.84,1.0,-0.78252,0.00013,23.30453]
[1778861572997,29.07,79147.33,1.0,-0.78245,0.00013,23.30852]
[1778861573596,29.07,79147.33,1.0,-0.78245,0.00013,23.30852]
[1778861573648,29.07,79147.33,1.0,-0.78245,0.00013,23.30852]
[1778861573814,29.07,79147.33,1.0,-0.78245,0.00013,23.30852]
[1778861573912,29.07,79147.8,1.0,-0.7824,0.00013,23.31235]
[1778861578419,29.07,79148.57,1.0,-0.7823,0.00013,23.31855]
[1778861580434,29.07,79150.16,1.0,-0.7821,0.00013,23.33156]
[1778861581445,29.07,79155.76,1.0,-0.78138,0.00013,23.37736]
[1778861582451,29.07,79161.52,1.0,-0.78064,0.00013,23.42453]
[1778861583533,29.07,79161.52,1.0,-0.78064,0.00013,23.42453]
[1778861583577,29.07,79161.52,1.0,-0.78064,0.00013,23.42453]
[1778861583888,29.07,79161.52,1.0,-0.78064,0.00013,23.42453]
[1778861583897,29.07,79163.63,1.0,-0.78037,0.00013,23.4418]
[1778861584066,29.07,79163.63,1.0,-0.78037,0.00013,23.4418]
[1778861584313,29.07,79163.63,1.0,-0.78037,0.00013,23.4418]
[1778861584467,29.07,79165.04,1.0,-0.78019,0.00013,23.45333]
[1778861585474,29.07,79167.02,1.0,-0.77993,0.00013,23.46949]
[1778861586481,29.07,79168.5,1.0,-0.77974,0.00013,23.48155]
[1778861587488,29.07,79172.92,1.0,-0.77917,0.00013,23.51773]
[1778861588495,29.07,79175.45,1.0,-0.77884,0.00013,23.53845]
[1778861589349,29.07,79175.45,1.0,-0.77884,0.00013,23.53845]
[1778861589421,29.07,79175.45,1.0,-0.77884,0.00013,23.53845]
[1778861589586,29.07,79175.45,1.0,-0.77884,0.00013,23.53845]
[1778861589635,29.07,79176.13,1.0,-0.77875,0.00013,23.54406]
[1778861592527,29.07,79177.68,1.0,-0.77855,0.00013,23.55686]
[1778861595547,29.07,79179.21,1.0,-0.77836,0.00013,23.56897]
[1778861596350,29.07,79179.21,1.0,-0.77836,0.00013,23.56897]
[1778861596402,29.07,79179.21,1.0,-0.77836,0.00013,23.56897]
[1778861596567,29.07,79179.21,1.0,-0.77836,0.00013,23.56897]
[1778861596668,29.07,79179.22,1.0,-0.77836,0.00013,23.56893]
[1778861599575,29.07,79184.38,1.0,-0.7777,0.00013,23.61057]
[1778861600582,29.07,79189.35,1.0,-0.77706,0.00013,23.65091]
[1778861601137,29.07,79189.35,1.0,-0.77706,0.00013,23.65091]
[1778861601313,29.07,79189.35,1.0,-0.77706,0.00013,23.65091]
[1778861601587,29.07,79189.35,1.0,-0.77706,0.00013,23.65091]
[1778861601814,29.07,79189.35,1.0,-0.77706,0.00013,23.65091]
[1778861601911,29.07,79189.84,1.0,-0.777,0.00013,23.65479]
[1778861604610,29.07,79194.31,1.0,-0.77642,0.00013,23.69082]
[1778861607142,29.07,79195.23,1.0,-0.7763,0.00013,23.69811]
[1778861607194,29.07,79195.23,1.0,-0.7763,0.00013,23.69811]
[1778861607314,29.07,79195.23,1.0,-0.7763,0.00013,23.69811]
[1778861607631,29.07,79195.49,1.0,-0.77627,0.00013,23.70012]
[1778861612666,29.07,79195.12,1.0,-0.77635,0.00013,23.69303]
[1778861613548,29.07,79195.12,1.0,-0.77635,0.00013,23.69303]
[1778861613571,29.07,79195.12,1.0,-0.77635,0.00013,23.69303]
[1778861613599,29.07,79195.12,1.0,-0.77635,0.00013,23.69303]
[1778861613673,29.07,79195.47,1.0,-0.77631,0.00013,23.69579]
[1778861616796,29.07,79194.76,1.0,-0.7764,0.00013,23.68987]
[1778861616810,29.07,79194.76,1.0,-0.7764,0.00013,23.68987]
[1778861616898,29.07,79194.93,1.0,-0.77638,0.00013,23.69118]
[1778861617702,29.07,79199.12,1.0,-0.77584,0.00013,23.72509]
[1778861620823,29.07,79200.41,1.0,-0.77567,0.00013,23.73533]
[1778861620874,29.07,79200.41,1.0,-0.77567,0.00013,23.73533]
[1778861621061,29.07,79200.41,1.0,-0.77567,0.00013,23.73533]
[1778861620924,29.07,79198.31,1.0,-0.77595,0.00013,23.71819]
[1778861623743,29.07,79196.47,1.0,-0.77619,0.00013,23.70298]
[1778861626490,29.07,79197.16,1.0,-0.77611,0.00013,23.70841]
[1778861626542,29.07,79197.16,1.0,-0.77611,0.00013,23.70841]
[1778861626563,29.07,79197.16,1.0,-0.77611,0.00013,23.70841]
[1778861626764,29.07,79197.55,1.0,-0.77606,0.00013,23.71149]
[1778861629785,29.07,79199.66,1.0,-0.77579,0.00013,23.72836]
[1778861630865,29.07,79199.66,1.0,-0.77579,0.00013,23.72836]
[1778861630895,29.07,79199.66,1.0,-0.77579,0.00013,23.72836]
[1778861631061,29.07,79199.66,1.0,-0.77579,0.00013,23.72836]
[1778861630966,29.07,79204.01,1.0,-0.77522,0.00013,23.76351]
[1778861631799,29.07,79201.59,1.0,-0.77554,0.00013,23.74377]
[1778861635827,29.06,79189.94,1.0,-0.77706,0.00013,23.64881]
[1778861636834,29.06,79182.63,1.0,-0.77801,0.00013,23.58913]
[1778861637684,29.06,79182.63,1.0,-0.77801,0.00013,23.58913]
[1778861637728,29.06,79182.63,1.0,-0.77801,0.00013,23.58913]
[1778861637808,29.06,79182.63,1.0,-0.77801,0.00013,23.58913]
[1778861637841,29.06,79180.17,1.0,-0.77833,0.00013,23.56892]
[1778861640862,29.06,79182.17,1.0,-0.77808,0.00013,23.58472]
[1778861644891,29.06,79185.38,1.0,-0.77768,0.00013,23.6101]
[1778861645124,29.06,79185.38,1.0,-0.77768,0.00013,23.6101]
[1778861645304,29.06,79185.38,1.0,-0.77768,0.00013,23.6101]
[1778861645310,29.06,79185.38,1.0,-0.77768,0.00013,23.6101]
[1778861645898,29.06,79188.98,1.0,-0.77721,0.00013,23.63915]
[1778861647562,29.06,79188.16,1.0,-0.77732,0.00013,23.63224]
[1778861647912,29.06,79189.54,1.0,-0.77715,0.00013,23.64321]
[1778861649926,29.06,79187.49,1.0,-0.77742,0.00013,23.62613]
[1778861650933,29.06,79184.17,1.0,-0.77785,0.00013,23.59899]
[1778861651469,29.06,79184.17,1.0,-0.77785,0.00013,23.59899]
[1778861651561,29.06,79184.17,1.0,-0.77785,0.00013,23.59899]
[1778861651940,29.06,79182.94,1.0,-0.77801,0.00013,23.58887]
[1778861653509,29.06,79183.34,1.0,-0.77796,0.00013,23.59202]
[1778861654965,29.06,79181.59,1.0,-0.7782,0.00013,23.57736]
[1778861655570,29.06,79181.59,1.0,-0.7782,0.00013,23.57736]
[1778861655972,29.06,79181.52,1.0,-0.77821,0.00013,23.57661]
[1778861661007,29.06,79181.85,1.0,-0.77817,0.00013,23.57883]
[1778861664169,29.06,79181.54,1.0,-0.77822,0.00013,23.5761]
[1778861664222,29.06,79181.54,1.0,-0.77822,0.00013,23.5761]
[1778861665035,29.06,79181.15,1.0,-0.77827,0.00013,23.57286]
[1778861665583,29.06,79181.15,1.0,-0.77827,0.00013,23.57286]
[1778861671077,29.05,79171.54,1.0,-0.77954,0.00013,23.49044]
[1778861671703,29.05,79171.54,1.0,-0.77954,0.00013,23.49044]
[1778861672084,29.05,79168.81,1.0,-0.77989,0.00013,23.468]
[1778861673091,29.05,79170.06,1.0,-0.77973,0.00013,23.47807]
[1778861678126,29.05,79170.87,1.0,-0.77964,0.00013,23.48396]
[1778861680140,29.05,79166.54,1.0,-0.7802,0.00013,23.44833]
[1778861685175,29.05,79167.39,1.0,-0.7801,0.00013,23.45481]
[1778861687195,29.05,79175.53,1.0,-0.77906,0.00013,23.52106]
[1778861688201,29.05,79183.86,1.0,-0.77798,0.00013,23.58891]
[1778861691097,29.05,79184.41,1.0,-0.77791,0.00013,23.5933]
[1778861691137,29.05,79182.09,1.0,-0.77821,0.00013,23.57423]
[1778861691229,29.05,79182.09,1.0,-0.77821,0.00013,23.57423]
[1778861691375,29.05,79182.09,1.0,-0.77821,0.00013,23.57423]
[1778861693236,29.05,79186.31,1.0,-0.77767,0.00013,23.60841]
[1778861698271,29.05,79183.85,1.0,-0.778,0.00013,23.5877]
[1778861699278,29.05,79174.28,1.0,-0.77924,0.00013,23.50957]
[1778861700285,29.05,79172.76,1.0,-0.77944,0.00013,23.49705]
[1778861701292,29.05,79170.06,1.0,-0.77979,0.00013,23.47481]
[1778861702299,29.05,79168.33,1.0,-0.78001,0.00013,23.46051]
[1778861704313,29.05,79166.88,1.0,-0.7802,0.00013,23.44838]
[1778861705951,29.05,79168.14,1.0,-0.78005,0.00013,23.45845]
[1778861709349,29.05,79166.96,1.0,-0.7802,0.00013,23.44845]
[1778861712370,29.04,79171.93,1.0,-0.77957,0.00013,23.48873]
[1778861713377,29.04,79177.67,1.0,-0.77883,0.00013,23.53547]
[1778861714890,29.04,79179.73,1.0,-0.77856,0.00013,23.55225]
[1778861720427,29.04,79179.45,1.0,-0.77861,0.00013,23.54967]
[1778861721434,29.04,79169.42,1.0,-0.7799,0.00013,23.46778]
[1778861722441,29.04,79166.27,1.0,-0.78031,0.00013,23.44183]
[1778861723448,29.04,79167.39,1.0,-0.78017,0.00013,23.45076]
[1778861724455,29.04,79164.54,1.0,-0.78054,0.00013,23.42737]
[1778861725462,29.04,79163.24,1.0,-0.7807,0.00013,23.41666]
[1778861726469,29.04,79164.15,1.0,-0.78059,0.00013,23.42404]
[1778861727476,29.04,79165.24,1.0,-0.78045,0.00013,23.43288]
[1778861729490,29.04,79167.51,1.0,-0.78016,0.00013,23.45126]
[1778861731504,29.04,79170.31,1.0,-0.77983,0.00013,23.47032]
[1778861732511,29.04,79173.24,1.0,-0.77945,0.00013,23.49412]
[1778861736539,29.04,79166.78,1.0,-0.78029,0.00013,23.44074]
[1778861737546,29.04,79163.04,1.0,-0.78077,0.00013,23.41011]
[1778861738553,29.04,79161.02,1.0,-0.78103,0.00013,23.39356]
[1778861743588,29.04,79160.53,1.0,-0.7811,0.00013,23.3893]
[1778861747616,29.04,79162.47,1.0,-0.78085,0.00013,23.40497]
[1778861748623,29.04,79161.4,1.0,-0.78099,0.00013,23.39614]
[1778861749631,29.04,79156.59,1.0,-0.78161,0.00013,23.3567]
[1778861750638,29.04,79150.58,1.0,-0.78238,0.00013,23.30742]
[1778861751645,29.04,79144.29,1.0,-0.78318,0.00013,23.25584]
[1778861752652,29.04,79140.84,1.0,-0.78363,0.00013,23.22743]
[1778861753659,29.04,79137.86,1.0,-0.78401,0.00013,23.2029]
[1778861758694,29.04,79139.73,1.0,-0.78377,0.00013,23.21821]
[1778861761064,29.04,79139.94,1.0,-0.78374,0.00013,23.21992]
[1778861761124,29.04,79141.14,1.0,-0.78359,0.00013,23.22976]
[1778861761717,29.04,79141.57,1.0,-0.78354,0.00013,23.23326]
[1778861762722,29.04,79139.05,1.0,-0.78386,0.00013,23.21252]
[1778861764737,29.04,79140.86,1.0,-0.78362,0.00013,23.22773]
[1778861765743,29.04,79145.94,1.0,-0.78297,0.00013,23.2696]
[1778861766750,29.04,79150.96,1.0,-0.78233,0.00013,23.31089]
[1778861767757,29.04,79155.26,1.0,-0.78178,0.00013,23.34619]
[1778861768764,29.04,79157.24,1.0,-0.78152,0.00013,23.36242]
[1778861769771,29.04,79156.44,1.0,-0.78162,0.00013,23.35586]
[1778861771785,29.04,79155.4,1.0,-0.78176,0.00013,23.34736]
[1778861772793,29.04,79156.33,1.0,-0.78164,0.00013,23.35499]
[1778861773800,29.04,79159.26,1.0,-0.78126,0.00013,23.37898]
[1778861774807,29.04,79160.59,1.0,-0.78109,0.00013,23.38984]
[1778861775702,29.04,79160.59,1.0,-0.78109,0.00013,23.38984]
[1778861776189,29.04,79158.91,1.0,-0.78131,0.00013,23.37605]
[1778861776821,29.04,79160.58,1.0,-0.78109,0.00013,23.3897]
[1778861777828,29.04,79168.11,1.0,-0.78013,0.00013,23.45124]
[1778861781856,29.04,79169.74,1.0,-0.77992,0.00013,23.46413]
[1778861786891,29.04,79169.84,1.0,-0.77992,0.00013,23.46437]
[1778861788905,29.04,79161.51,1.0,-0.781,0.00013,23.39604]
[1778861789912,29.04,79155.54,1.0,-0.78176,0.00013,23.34713]
[1778861793940,29.04,79156.39,1.0,-0.78167,0.00013,23.35057]
[1778861795954,29.04,79159.09,1.0,-0.78133,0.00013,23.37271]
[1778861796961,29.04,79160.14,1.0,-0.78119,0.00013,23.3813]
[1778861797970,29.04,79158.25,1.0,-0.78144,0.00013,23.3658]
[1778861798976,29.04,79139.82,1.0,-0.78379,0.00013,23.21457]
[1778861799983,29.04,79140.55,1.0,-0.7837,0.00013,23.22072]
[1778861800990,29.04,79140.49,1.0,-0.7837,0.00013,23.22037]
[1778861801997,29.04,79138.5,1.0,-0.78395,0.00013,23.20416]
[1778861804014,29.04,79140.32,1.0,-0.78372,0.00013,23.21945]
[1778861805021,29.04,79141.09,1.0,-0.78362,0.00013,23.22592]
[1778861806028,29.04,79142.42,1.0,-0.78344,0.00013,23.23698]
[1778861807035,29.04,79143.42,1.0,-0.78331,0.00013,23.24532]
[1778861807517,29.04,79143.42,1.0,-0.78331,0.00013,23.24532]
[1778861808042,29.04,79144.16,1.0,-0.78322,0.00013,23.25152]
[1778861809049,29.04,79143.55,1.0,-0.78329,0.00013,23.24662]
[1778861811063,29.04,79142.53,1.0,-0.78342,0.00013,23.23848]
[1778861812070,29.04,79143.21,1.0,-0.78333,0.00013,23.2442]
[1778861813077,29.04,79143.66,1.0,-0.78327,0.00013,23.24802]
[1778861814084,29.04,79143.41,1.0,-0.7833,0.00013,23.24609]
[1778861816098,29.04,79144.88,1.0,-0.78311,0.00013,23.25841]
[1778861817105,29.04,79142.69,1.0,-0.78339,0.00013,23.24055]
[1778861818112,29.04,79143.01,1.0,-0.78334,0.00013,23.24331]
[1778861819119,29.04,79143.39,1.0,-0.78329,0.00013,23.24657]
[1778861820126,29.04,79143.96,1.0,-0.78322,0.00013,23.25138]
[1778861821133,29.04,79144.59,1.0,-0.78314,0.00013,23.25668]
[1778861826169,29.04,79144.5,1.0,-0.78314,0.00013,23.25657]
[1778861828182,29.04,79140.49,1.0,-0.78365,0.00013,23.2239]
[1778861829189,29.04,79138.1,1.0,-0.78395,0.00013,23.20443]
[1778861834224,29.05,79138.06,1.0,-0.78394,0.00013,23.20506]
[1778861839259,29.05,79134.79,1.0,-0.78434,0.00013,23.17911]
[1778861844298,29.05,79133.26,1.0,-0.78452,0.00013,23.16758]
[1778861845305,29.05,79129.09,1.0,-0.78504,0.00013,23.13351]
[1778861846312,29.05,79124.29,1.0,-0.78565,0.00013,23.09426]
[1778861848326,29.05,79120.49,1.0,-0.78612,0.00013,23.0636]
[1778861850340,29.05,79116.26,1.0,-0.78664,0.00013,23.02943]
[1778861853362,29.06,79127.66,1.0,-0.7852,0.00013,23.12084]
[1778861854369,29.06,79132.91,1.0,-0.78453,0.00013,23.16431]
[1778861859404,29.06,79137.5,1.0,-0.78393,0.00013,23.20305]
[1778861864439,29.06,79138.54,1.0,-0.78379,0.00013,23.21242]
[1778861869474,29.06,79139.95,1.0,-0.78359,0.00013,23.22493]
[1778861870481,29.06,79142.83,1.0,-0.78322,0.00013,23.24875]
[1778861871488,29.06,79143.32,1.0,-0.78315,0.00013,23.25295]
[1778861876523,29.06,79143.45,1.0,-0.78313,0.00013,23.25472]
[1778861880551,29.07,79143.9,1.0,-0.78306,0.00013,23.25898]
[1778861881558,29.07,79128.11,1.0,-0.78507,0.00013,23.12944]
[1778861883572,29.07,79127.93,1.0,-0.78508,0.00013,23.12871]
[1778861884579,29.07,79131.83,1.0,-0.78458,0.00013,23.16123]
[1778861885586,29.07,79136.14,1.0,-0.78402,0.00013,23.19708]
[1778861886593,29.07,79141.2,1.0,-0.78337,0.00013,23.23902]
[1778861887600,29.07,79144.45,1.0,-0.78295,0.00013,23.26603]
[1778861888607,29.07,79146.08,1.0,-0.78274,0.00013,23.2797]
[1778861889614,29.07,79148.39,1.0,-0.78244,0.00013,23.29889]
[1778861890621,29.07,79148.85,1.0,-0.78237,0.00013,23.30312]
[1778861891628,29.07,79148.08,1.0,-0.78247,0.00013,23.29695]
[1778861892635,29.07,79139.62,1.0,-0.78354,0.00013,23.22772]
[1778861894651,29.07,79139.24,1.0,-0.78359,0.00013,23.22506]
[1778861895802,29.07,79140.32,1.0,-0.78344,0.00013,23.23414]
[1778861896667,29.07,79140.3,1.0,-0.78344,0.00013,23.23419]
[1778861897674,29.07,79140.21,1.0,-0.78345,0.00013,23.23367]
[1778861898682,29.08,79140.45,1.0,-0.78342,0.00013,23.23586]
[1778861899688,29.08,79139.52,1.0,-0.78353,0.00013,23.22844]
[1778861900695,29.08,79145.99,1.0,-0.7827,0.00013,23.28172]
[1778861901704,29.08,79147.96,1.0,-0.78245,0.00013,23.29806]
[1778861902711,29.08,79150.89,1.0,-0.78207,0.00013,23.32224]
[1778861904159,29.08,79148.77,1.0,-0.78234,0.00013,23.30504]
[1778861904725,29.08,79147.09,1.0,-0.78255,0.00013,23.29146]
[1778861905732,29.08,79147.89,1.0,-0.78245,0.00013,23.2982]
[1778861908753,29.08,79146.74,1.0,-0.78258,0.00013,23.2893]
[1778861909760,29.08,79133.16,1.0,-0.78431,0.00013,23.17807]
[1778861910774,29.08,79129.09,1.0,-0.78482,0.00013,23.14494]
[1778861911781,29.08,79125.24,1.0,-0.78533,0.00013,23.11001]
[1778861916816,29.08,79123.06,1.0,-0.78557,0.00013,23.09404]
[1778861919991,29.09,79126.1,1.0,-0.78518,0.00013,23.11979]
[1778861924872,29.09,79121.78,1.0,-0.78569,0.00013,23.08636]
[1778861929907,29.09,79124.19,1.0,-0.78536,0.00013,23.108]
[1778861934942,29.1,79123.97,1.0,-0.78535,0.00013,23.10815]
[1778861939977,29.1,79125.09,1.0,-0.78518,0.00013,23.11961]
[1778861942998,29.1,79130.71,1.0,-0.78444,0.00013,23.16703]
[1778861948036,29.11,79137.83,1.0,-0.78351,0.00013,23.22736]
[1778861951055,29.11,79140.34,1.0,-0.78317,0.00013,23.24902]
[1778861952062,29.11,79143.92,1.0,-0.78271,0.00013,23.27868]
[1778861953069,29.11,79146.74,1.0,-0.78234,0.00013,23.30207]
[1778861954076,29.11,79147.56,1.0,-0.78223,0.00013,23.30907]
[1778861954815,29.11,79147.56,1.0,-0.78223,0.00013,23.30907]
[1778861955228,29.11,79131.95,1.0,-0.78422,0.00013,23.1813]
[1778861956090,29.11,79127.49,1.0,-0.78478,0.00013,23.14495]
[1778861960118,29.11,79118.42,1.0,-0.78591,0.00013,23.07147]
[1778861965153,29.12,79116.06,1.0,-0.78619,0.00013,23.05323]
[1778861965468,29.12,79116.06,1.0,-0.78619,0.00013,23.05323]
[1778861970188,29.12,79121.21,1.0,-0.78552,0.00013,23.09707]
[1778861973211,29.12,79125.73,1.0,-0.78495,0.00013,23.13181]
[1778861977239,29.13,79131.83,1.0,-0.78415,0.00013,23.18337]
[1778861978246,29.13,79135.83,1.0,-0.78364,0.00013,23.21648]
[1778861979253,29.13,79142.7,1.0,-0.78276,0.00013,23.27301]
[1778861980260,29.13,79142.98,1.0,-0.78272,0.00013,23.27552]
[1778861983281,29.13,79143.58,1.0,-0.78263,0.00013,23.28107]
[1778861984288,29.13,79146.16,1.0,-0.7823,0.00013,23.30237]
[1778861985295,29.13,79148.31,1.0,-0.78202,0.00013,23.32012]
[1778861985497,29.13,79148.31,1.0,-0.78202,0.00013,23.32012]
[1778861986302,29.13,79147.27,1.0,-0.78215,0.00013,23.31179]
[1778861987309,29.13,79148.34,1.0,-0.78201,0.00013,23.32071]
[1778861988316,29.13,79150.73,1.0,-0.7817,0.00013,23.34046]
[1778861990330,29.13,79151.67,1.0,-0.78158,0.00013,23.34858]
[1778861995365,29.13,79152.19,1.0,-0.78149,0.00013,23.35395]
[1778861999902,29.13,79151.92,1.0,-0.78151,0.00013,23.35249]
[1778862002417,29.14,79156.96,1.0,-0.78086,0.00013,23.39416]
[1778862004431,29.14,79150.47,1.0,-0.78169,0.00013,23.34141]
[1778862005438,29.14,79148.53,1.0,-0.78193,0.00013,23.32571]
[1778862006445,29.14,79146.32,1.0,-0.78221,0.00013,23.3078]
[1778862007452,29.14,79150.49,1.0,-0.78168,0.00013,23.34204]
[1778862008459,29.14,79159.11,1.0,-0.78057,0.00013,23.41257]
[1778862009466,29.14,79163.05,1.0,-0.78006,0.00013,23.4449]
[1778862012487,29.14,79168.51,1.0,-0.77935,0.00013,23.48988]
[1778862017522,29.14,79169.31,1.0,-0.77924,0.00013,23.49695]
[1778862022557,29.14,79170.12,1.0,-0.77913,0.00013,23.50398]
[1778862025578,29.14,79167.68,1.0,-0.77944,0.00013,23.48435]
[1778862026585,29.14,79170.31,1.0,-0.7791,0.00013,23.50584]
[1778862027592,29.14,79171.96,1.0,-0.77888,0.00013,23.51935]
[1778862030613,29.14,79170.82,1.0,-0.77903,0.00013,23.51031]
[1778862034641,29.14,79171.88,1.0,-0.77891,0.00013,23.51571]
[1778862039678,29.14,79171.64,1.0,-0.77893,0.00013,23.51432]
[1778862044712,29.15,79177.94,1.0,-0.77811,0.00013,23.56614]
[1778862045719,29.15,79179.83,1.0,-0.77786,0.00013,23.58161]
[1778862046726,29.15,79184.78,1.0,-0.77722,0.00013,23.62182]
[1778862050754,29.15,79187.16,1.0,-0.77691,0.00013,23.64116]
[1778862051761,29.15,79189.95,1.0,-0.77655,0.00013,23.66376]
[1778862053775,29.15,79192.71,1.0,-0.77619,0.00013,23.68601]
[1778862054783,29.15,79208.63,1.0,-0.77413,0.00013,23.81451]
[1778862055790,29.15,79211.66,1.0,-0.77373,0.00013,23.83912]
[1778862056797,29.15,79211.59,1.0,-0.77374,0.00013,23.83849]
[1778862058030,29.15,79211.59,1.0,-0.77374,0.00013,23.83849]
[1778862058109,29.15,79211.68,1.0,-0.77373,0.00013,23.83911]
[1778862058692,29.15,79211.68,1.0,-0.77373,0.00013,23.83911]
[1778862058769,29.15,79211.68,1.0,-0.77373,0.00013,23.83911]
[1778862058811,29.15,79212.27,1.0,-0.77366,0.00013,23.84376]
[1778862060074,29.15,79212.27,1.0,-0.77366,0.00013,23.84376]
[1778862060143,29.15,79217.21,1.0,-0.77301,0.00013,23.88354]
[1778862060825,29.15,79221.76,1.0,-0.77242,0.00013,23.92014]
[1778862061832,29.15,79225.3,1.0,-0.77195,0.00013,23.94865]
[1778862066867,29.15,79230.35,1.0,-0.77129,0.00013,23.98908]
[1778862067874,29.15,79232.48,1.0,-0.77101,0.00013,24.00613]
[1778862069894,29.15,79236.73,1.0,-0.77046,0.00013,24.04014]
[1778862070895,29.15,79250.8,1.0,-0.76861,0.00013,24.15266]
[1778862071902,29.15,79252.89,1.0,-0.76833,0.00013,24.1693]
[1778862074923,29.14,79250.22,1.0,-0.76869,0.00013,24.14753]
[1778862075930,29.14,79247.8,1.0,-0.76901,0.00013,24.12808]
[1778862076937,29.14,79254.98,1.0,-0.76807,0.00013,24.18527]
[1778862079959,29.14,79260.13,1.0,-0.76739,0.00013,24.22606]
[1778862081486,29.14,79260.13,1.0,-0.76739,0.00013,24.22606]
[1778862081976,29.14,79264.9,1.0,-0.76676,0.00013,24.26374]
[1778862082982,29.14,79274.32,1.0,-0.76551,0.00013,24.33857]
[1778862084996,29.14,79280.35,1.0,-0.76472,0.00013,24.38621]
[1778862085873,29.14,79280.35,1.0,-0.76472,0.00013,24.38621]
[1778862086003,29.14,79284.81,1.0,-0.76412,0.00013,24.4214]
[1778862089032,29.14,79287.28,1.0,-0.7638,0.00013,24.44043]
[1778862091046,29.14,79283.89,1.0,-0.76428,0.00013,24.40968]
[1778862092053,29.14,79277.91,1.0,-0.76508,0.00013,24.36207]
[1778862097088,29.14,79273.19,1.0,-0.76573,0.00013,24.32362]
[1778862102123,29.14,79274.58,1.0,-0.76556,0.00013,24.33377]
[1778862106151,29.13,79277.43,1.0,-0.76519,0.00013,24.35565]
[1778862107158,29.13,79280.23,1.0,-0.76482,0.00013,24.37766]
[1778862109173,29.13,79275.37,1.0,-0.76548,0.00013,24.33869]
[1778862110180,29.13,79260.47,1.0,-0.76746,0.00013,24.2199]
[1778862111187,29.13,79255.54,1.0,-0.76811,0.00013,24.1804]
[1778862111812,29.13,79255.54,1.0,-0.76811,0.00013,24.1804]
[1778862112194,29.13,79251.4,1.0,-0.76866,0.00013,24.14722]
[1778862113202,29.13,79246.01,1.0,-0.76937,0.00013,24.10404]
[1778862114208,29.13,79235.9,1.0,-0.77071,0.00013,24.02303]
[1778862115215,29.13,79229.07,1.0,-0.7716,0.00013,23.96811]
[1778862115682,29.13,79229.07,1.0,-0.7716,0.00013,23.96811]
[1778862115880,29.13,79229.07,1.0,-0.7716,0.00013,23.96811]
[1778862116223,29.13,79221.22,1.0,-0.77263,0.00013,23.90503]
[1778862116635,29.13,79221.22,1.0,-0.77263,0.00013,23.90503]
[1778862117230,29.13,79216.24,1.0,-0.77329,0.00013,23.86466]
[1778862119655,29.13,79215.8,1.0,-0.77335,0.00013,23.86092]
[1778862121258,29.13,79207.08,1.0,-0.77449,0.00013,23.7904]
[1778862121812,29.13,79207.08,1.0,-0.77449,0.00013,23.7904]
[1778862124620,29.13,79205.42,1.0,-0.7747,0.00013,23.77693]
[1778862128308,29.13,79216.63,1.0,-0.77325,0.00013,23.86717]
[1778862129314,29.13,79223.65,1.0,-0.77233,0.00013,23.92368]
[1778862134349,29.13,79223.66,1.0,-0.77233,0.00013,23.92357]
[1778862138377,29.13,79229.05,1.0,-0.77163,0.00013,23.96676]
[1778862139384,29.13,79232.87,1.0,-0.77112,0.00013,23.9975]
[1778862142009,29.13,79235.73,1.0,-0.77075,0.00013,24.0205]
[1778862142060,29.13,79235.73,1.0,-0.77075,0.00013,24.0205]
[1778862142061,29.13,79235.73,1.0,-0.77075,0.00013,24.0205]
[1778862142310,29.13,79235.73,1.0,-0.77075,0.00013,24.0205]
[1778862145426,29.13,79239.83,1.0,-0.77021,0.00013,24.0534]
[1778862146855,29.13,79239.27,1.0,-0.77028,0.00013,24.04889]
[1778862146915,29.13,79239.27,1.0,-0.77028,0.00013,24.04889]
[1778862147059,29.13,79239.27,1.0,-0.77028,0.00013,24.04889]
[1778862151701,29.13,79237.61,1.0,-0.77053,0.00013,24.03183]
[1778862151818,29.13,79237.61,1.0,-0.77053,0.00013,24.03183]
[1778862157510,29.13,79231.79,1.0,-0.7713,0.00013,23.98448]
[1778862159778,29.13,79228.85,1.0,-0.77169,0.00013,23.96068]
[1778862159813,29.13,79228.85,1.0,-0.77169,0.00013,23.96068]
[1778862159829,29.13,79228.85,1.0,-0.77169,0.00013,23.96068]
[1778862161162,29.13,79229.85,1.0,-0.77156,0.00013,23.96864]
[1778862161317,29.13,79229.85,1.0,-0.77156,0.00013,23.96864]
[1778862164212,29.13,79229.79,1.0,-0.77157,0.00013,23.96788]
[1778862164312,29.13,79229.79,1.0,-0.77157,0.00013,23.96788]
[1778862164319,29.13,79229.79,1.0,-0.77157,0.00013,23.96788]
[1778862164563,29.13,79229.79,1.0,-0.77157,0.00013,23.96788]
[1778862170601,29.12,79233.51,1.0,-0.7711,0.00013,23.9969]
[1778862174356,29.12,79232.21,1.0,-0.77128,0.00013,23.98608]
[1778862174403,29.12,79232.21,1.0,-0.77128,0.00013,23.98608]
[1778862174562,29.12,79232.21,1.0,-0.77128,0.00013,23.98608]
[1778862179664,29.12,79234.28,1.0,-0.77102,0.00013,24.00192]
[1778862183180,29.12,79234.15,1.0,-0.77104,0.00013,24.00043]
[1778862183223,29.12,79234.15,1.0,-0.77104,0.00013,24.00043]
[1778862183313,29.12,79234.15,1.0,-0.77104,0.00013,24.00043]
[1778862188009,29.12,79234.32,1.0,-0.77103,0.00013,24.0012]
[1778862188063,29.12,79234.32,1.0,-0.77103,0.00013,24.0012]
[1778862188578,29.12,79234.32,1.0,-0.77103,0.00013,24.0012]
[1778862188822,29.12,79234.05,1.0,-0.77107,0.00013,23.99874]
[1778862191748,29.12,79238.76,1.0,-0.77046,0.00013,24.03606]
[1778862193157,29.12,79238.76,1.0,-0.77046,0.00013,24.03606]
[1778862193243,29.12,79238.76,1.0,-0.77046,0.00013,24.03606]
[1778862193314,29.12,79238.76,1.0,-0.77046,0.00013,24.03606]
[1778862197790,29.12,79233.02,1.0,-0.77123,0.00013,23.98887]
[1778862199832,29.11,79230.82,1.0,-0.77152,0.00013,23.97104]
[1778862199866,29.11,79230.82,1.0,-0.77152,0.00013,23.97104]
[1778862200062,29.11,79230.82,1.0,-0.77152,0.00013,23.97104]
[1778862202825,29.11,79219.69,1.0,-0.77299,0.00013,23.88105]
[1778862203832,29.11,79215.16,1.0,-0.77358,0.00013,23.84443]
[1778862205846,29.11,79213.32,1.0,-0.77382,0.00013,23.82953]
[1778862208297,29.11,79212.62,1.0,-0.77392,0.00013,23.82388]
[1778862208312,29.11,79212.62,1.0,-0.77392,0.00013,23.82388]
[1778862208372,29.11,79212.62,1.0,-0.77392,0.00013,23.82388]
[1778862210693,29.11,79211.41,1.0,-0.77407,0.00013,23.81418]
[1778862210809,29.11,79211.81,1.0,-0.77402,0.00013,23.81747]
[1778862216065,29.11,79211.14,1.0,-0.77412,0.00013,23.80881]
[1778862216245,29.11,79211.14,1.0,-0.77412,0.00013,23.80881]
[1778862216313,29.11,79211.14,1.0,-0.77412,0.00013,23.80881]
[1778862216926,29.11,79206.46,1.0,-0.77473,0.00013,23.77112]
[1778862222691,29.12,79208.84,1.0,-0.77441,0.00013,23.79069]
[1778862222742,29.12,79208.84,1.0,-0.77441,0.00013,23.79069]
[1778862222811,29.12,79208.84,1.0,-0.77441,0.00013,23.79069]
[1778862228005,29.12,79210.07,1.0,-0.77425,0.00013,23.80108]
[1778862229011,29.12,79214.1,1.0,-0.77372,0.00013,23.83365]
[1778862232198,29.12,79217.7,1.0,-0.77325,0.00013,23.8628]
[1778862232283,29.12,79217.7,1.0,-0.77325,0.00013,23.8628]
[1778862232318,29.12,79217.7,1.0,-0.77325,0.00013,23.8628]
[1778862234144,29.12,79220.85,1.0,-0.77283,0.00013,23.88833]
[1778862234318,29.12,79220.85,1.0,-0.77283,0.00013,23.88833]
[1778862234349,29.12,79224.89,1.0,-0.7723,0.00013,23.9209]
[1778862238243,29.12,79225.66,1.0,-0.7722,0.00013,23.92713]
[1778862238294,29.12,79225.66,1.0,-0.7722,0.00013,23.92713]
[1778862238312,29.12,79225.66,1.0,-0.7722,0.00013,23.92713]
[1778862244116,29.12,79229.55,1.0,-0.7717,0.00013,23.9582]
[1778862248961,29.12,79232.26,1.0,-0.77135,0.00013,23.97965]
[1778862249014,29.12,79232.26,1.0,-0.77135,0.00013,23.97965]
[1778862249062,29.12,79232.26,1.0,-0.77135,0.00013,23.97965]
[1778862252172,29.12,79238.38,1.0,-0.77055,0.00013,24.0283]
[1778862254738,29.11,79240.13,1.0,-0.77032,0.00013,24.04216]
[1778862254788,29.11,79239.84,1.0,-0.77036,0.00013,24.03965]
[1778862254812,29.11,79239.84,1.0,-0.77036,0.00013,24.03965]
[1778862260228,29.11,79239.05,1.0,-0.77049,0.00013,24.03219]
[1778862261425,29.11,79239.05,1.0,-0.77049,0.00013,24.03219]
[1778862261564,29.11,79239.05,1.0,-0.77049,0.00013,24.03219]
[1778862267277,29.11,79242.72,1.0,-0.77003,0.00013,24.06012]
[1778862272108,29.11,79244.3,1.0,-0.76986,0.00013,24.0683]
[1778862273815,29.11,79247.21,1.0,-0.76948,0.00013,24.09112]
[1778862274277,29.11,79247.21,1.0,-0.76948,0.00013,24.09112]
[1778862274326,29.11,79247.21,1.0,-0.76948,0.00013,24.09112]
[1778862274328,29.11,79247.46,1.0,-0.76946,0.00013,24.09286]
[1778862274863,29.11,79247.46,1.0,-0.76946,0.00013,24.09286]
[1778862275065,29.11,79247.46,1.0,-0.76946,0.00013,24.09286]
[1778862275333,29.11,79254.18,1.0,-0.76857,0.00013,24.14656]
[1778862276340,29.11,79263.54,1.0,-0.76733,0.00013,24.22117]
[1778862278354,29.1,79265.39,1.0,-0.76709,0.00013,24.23555]
[1778862280533,29.1,79265.44,1.0,-0.76709,0.00013,24.23576]
[1778862280564,29.1,79265.44,1.0,-0.76709,0.00013,24.23576]
[1778862280860,29.1,79265.3,1.0,-0.76711,0.00013,24.23448]
[1778862281562,29.1,79265.3,1.0,-0.76711,0.00013,24.23448]
[1778862281818,29.1,79266.37,1.0,-0.76697,0.00013,24.24283]
[1778862286410,29.1,79272.55,1.0,-0.76617,0.00013,24.29114]
[1778862287417,29.1,79279.75,1.0,-0.76521,0.00013,24.34843]
[1778862292452,29.1,79280.5,1.0,-0.76511,0.00013,24.3544]
[1778862294741,29.1,79279.35,1.0,-0.76526,0.00013,24.34529]
[1778862294791,29.1,79279.35,1.0,-0.76526,0.00013,24.34529]
[1778862294813,29.1,79280.38,1.0,-0.76512,0.00013,24.3535]
[1778862299501,29.1,79262.0,1.0,-0.76757,0.00013,24.20706]
[1778862300508,29.1,79258.13,1.0,-0.76808,0.00013,24.17611]
[1778862302002,29.1,79258.37,1.0,-0.76805,0.00013,24.17801]
[1778862302061,29.1,79258.37,1.0,-0.76805,0.00013,24.17801]
[1778862302311,29.1,79258.37,1.0,-0.76805,0.00013,24.17801]
[1778862304537,29.1,79264.16,1.0,-0.76729,0.00013,24.22412]
[1778862306551,29.1,79269.13,1.0,-0.76663,0.00013,24.26356]
[1778862307617,29.1,79269.13,1.0,-0.76663,0.00013,24.26356]
[1778862307642,29.1,79269.13,1.0,-0.76663,0.00013,24.26356]
[1778862307816,29.1,79269.13,1.0,-0.76663,0.00013,24.26356]
[1778862313600,29.1,79281.4,1.0,-0.76501,0.00013,24.36025]
[1778862314607,29.1,79289.3,1.0,-0.76396,0.00013,24.42281]
[1778862316621,29.1,79280.75,1.0,-0.76511,0.00013,24.35468]
[1778862317248,29.1,79280.75,1.0,-0.76511,0.00013,24.35468]
[1778862317319,29.1,79280.75,1.0,-0.76511,0.00013,24.35468]
[1778862317538,29.1,79280.75,1.0,-0.76511,0.00013,24.35468]
[1778862317570,29.1,79280.75,1.0,-0.76511,0.00013,24.35468]
[1778862320650,29.1,79288.7,1.0,-0.76405,0.00013,24.41724]
[1778862322098,29.1,79286.35,1.0,-0.76437,0.00013,24.39846]
[1778862322150,29.1,79286.35,1.0,-0.76437,0.00013,24.39846]
[1778862322310,29.1,79286.35,1.0,-0.76437,0.00013,24.39846]
[1778862324679,29.1,79274.13,1.0,-0.76601,0.00013,24.30097]
[1778862325686,29.1,79272.3,1.0,-0.76625,0.00013,24.28628]
[1778862325935,29.1,79272.3,1.0,-0.76625,0.00013,24.28628]
[1778862326055,29.1,79272.3,1.0,-0.76625,0.00013,24.28628]
[1778862326063,29.1,79272.3,1.0,-0.76625,0.00013,24.28628]
[1778862329723,29.09,79272.27,1.0,-0.76626,0.00013,24.28569]
[1778862329824,29.09,79267.78,1.0,-0.76686,0.00013,24.24983]
[1778862330721,29.09,79258.0,1.0,-0.76816,0.00013,24.17174]
[1778862331728,29.09,79255.06,1.0,-0.76857,0.00013,24.14468]
[1778862332735,29.09,79250.16,1.0,-0.76922,0.00013,24.10537]
[1778862333742,29.09,79245.45,1.0,-0.76984,0.00013,24.06759]
[1778862336374,29.09,79242.91,1.0,-0.77017,0.00013,24.04719]
[1778862336560,29.09,79242.91,1.0,-0.77017,0.00013,24.04719]
[1778862336581,29.09,79242.91,1.0,-0.77017,0.00013,24.04719]
[1778862339815,29.09,79241.31,1.0,-0.77038,0.00013,24.03434]
[1778862344895,29.09,79236.44,1.0,-0.77102,0.00013,23.99554]
[1778862345034,29.09,79236.44,1.0,-0.77102,0.00013,23.99554]
[1778862345060,29.09,79236.44,1.0,-0.77102,0.00013,23.99554]
[1778862350871,29.1,79235.37,1.0,-0.77115,0.00013,23.98765]
[1778862352442,29.1,79234.44,1.0,-0.77127,0.00013,23.98029]
[1778862352469,29.1,79234.44,1.0,-0.77127,0.00013,23.98029]
[1778862352566,29.1,79234.44,1.0,-0.77127,0.00013,23.98029]
[1778862353816,29.1,79234.44,1.0,-0.77127,0.00013,23.98041]
[1778862353865,29.1,79234.7,1.0,-0.77123,0.00013,23.98261]
[1778862359099,29.1,79237.29,1.0,-0.77089,0.00013,24.00347]
[1778862359149,29.1,79237.29,1.0,-0.77089,0.00013,24.00347]
[1778862360565,29.1,79240.83,1.0,-0.77043,0.00013,24.03173]
[1778862362511,29.1,79240.35,1.0,-0.77049,0.00013,24.02783]
[1778862365978,29.09,79233.16,1.0,-0.77145,0.00013,23.96935]
[1778862366985,29.09,79228.75,1.0,-0.77203,0.00013,23.93375]
[1778862372020,29.09,79230.4,1.0,-0.77182,0.00013,23.94662]
[1778862377061,29.09,79228.95,1.0,-0.77201,0.00013,23.93497]
[1778862382096,29.09,79229.73,1.0,-0.7719,0.00013,23.94152]
[1778862387131,29.09,79229.89,1.0,-0.77188,0.00013,23.94308]
[1778862392166,29.09,79231.71,1.0,-0.77166,0.00013,23.95435]
[1778862397203,29.1,79231.96,1.0,-0.77162,0.00013,23.95661]
[1778862402239,29.1,79231.91,1.0,-0.77162,0.00013,23.95648]
[1778862408281,29.1,79231.19,1.0,-0.77171,0.00013,23.95104]
[1778862413316,29.1,79230.15,1.0,-0.77184,0.00013,23.943]
[1778862415330,29.1,79213.06,1.0,-0.77407,0.00013,23.80544]
[1778862416337,29.1,79206.73,1.0,-0.7749,0.00013,23.75451]
[1778862418868,29.1,79203.38,1.0,-0.77533,0.00013,23.72752]
[1778862418920,29.1,79203.38,1.0,-0.77533,0.00013,23.72752]
[1778862419065,29.1,79202.05,1.0,-0.7755,0.00013,23.71689]
[1778862419358,29.1,79202.9,1.0,-0.77539,0.00013,23.72391]
[1778862422379,29.1,79207.71,1.0,-0.77476,0.00013,23.76324]
[1778862424393,29.1,79205.75,1.0,-0.77501,0.00013,23.7476]
[1778862425400,29.1,79204.6,1.0,-0.77515,0.00013,23.7384]
[1778862426407,29.1,79203.61,1.0,-0.77528,0.00013,23.73051]
[1778862427414,29.1,79200.8,1.0,-0.77564,0.00013,23.7079]
[1778862428421,29.1,79197.82,1.0,-0.77603,0.00013,23.68392]
[1778862433456,29.1,79198.61,1.0,-0.77593,0.00013,23.69037]
[1778862437484,29.1,79200.23,1.0,-0.77572,0.00013,23.70345]
[1778862439498,29.1,79202.1,1.0,-0.77547,0.00013,23.7187]
[1778862440505,29.1,79203.12,1.0,-0.77534,0.00013,23.72707]
[1778862441512,29.1,79202.03,1.0,-0.77548,0.00013,23.71837]
[1778862442519,29.1,79203.47,1.0,-0.77529,0.00013,23.73014]
[1778862447554,29.1,79202.78,1.0,-0.77537,0.00013,23.72512]
[1778862450575,29.1,79205.51,1.0,-0.77501,0.00013,23.74754]
[1778862455610,29.1,79208.94,1.0,-0.77458,0.00013,23.7721]
[1778862459638,29.11,79209.96,1.0,-0.77444,0.00013,23.78058]
[1778862461652,29.11,79211.8,1.0,-0.7742,0.00013,23.79555]
[1778862462659,29.11,79213.31,1.0,-0.774,0.00013,23.80778]
[1778862467694,29.11,79215.87,1.0,-0.77366,0.00013,23.82864]
[1778862468701,29.11,79221.02,1.0,-0.77299,0.00013,23.8702]
[1778862469708,29.11,79223.86,1.0,-0.77262,0.00013,23.89307]
[1778862474743,29.11,79217.82,1.0,-0.77341,0.00013,23.84439]
[1778862476757,29.11,79216.42,1.0,-0.77359,0.00013,23.83326]
[1778862477613,29.11,79216.42,1.0,-0.77359,0.00013,23.83326]
[1778862477632,29.11,79216.42,1.0,-0.77359,0.00013,23.83326]
[1778862477764,29.11,79216.55,1.0,-0.77357,0.00013,23.83439]
[1778862482872,29.11,79218.36,1.0,-0.77333,0.00013,23.84933]
[1778862485820,29.11,79226.04,1.0,-0.77232,0.00013,23.91142]
[1778862487496,29.11,79225.78,1.0,-0.77235,0.00013,23.90941]
[1778862487547,29.11,79225.78,1.0,-0.77235,0.00013,23.90941]
[1778862487561,29.11,79225.78,1.0,-0.77235,0.00013,23.90941]
[1778862488238,29.11,79226.08,1.0,-0.77231,0.00013,23.91189]
[1778862488304,29.11,79226.08,1.0,-0.77231,0.00013,23.91189]
[1778862488560,29.11,79226.08,1.0,-0.77231,0.00013,23.91189]
[1778862488841,29.11,79226.14,1.0,-0.7723,0.00013,23.91244]
[1778862493876,29.11,79226.24,1.0,-0.77228,0.00013,23.9135]
[1778862498911,29.11,79224.31,1.0,-0.77253,0.00013,23.89809]
[1778862502038,29.11,79223.23,1.0,-0.77267,0.00013,23.8895]
[1778862502064,29.11,79223.23,1.0,-0.77267,0.00013,23.8895]
[1778862502090,29.11,79223.23,1.0,-0.77267,0.00013,23.8895]
[1778862503537,29.11,79223.86,1.0,-0.77259,0.00013,23.8946]
[1778862503563,29.11,79223.86,1.0,-0.77259,0.00013,23.8946]
[1778862503581,29.11,79223.86,1.0,-0.77259,0.00013,23.8946]
[1778862503946,29.11,79223.74,1.0,-0.77261,0.00013,23.89366]
[1778862504323,29.11,79223.74,1.0,-0.77261,0.00013,23.89366]
[1778862504566,29.11,79223.74,1.0,-0.77261,0.00013,23.89366]
[1778862504617,29.11,79223.74,1.0,-0.77261,0.00013,23.89366]
[1778862504810,29.11,79223.74,1.0,-0.77261,0.00013,23.89366]
[1778862504953,29.11,79221.92,1.0,-0.77284,0.00013,23.87904]
[1778862509800,29.11,79222.19,1.0,-0.7728,0.00013,23.88139]
[1778862509804,29.11,79222.19,1.0,-0.7728,0.00013,23.88139]
[1778862510063,29.11,79221.4,1.0,-0.77291,0.00013,23.87506]
[1778862512241,29.11,79220.03,1.0,-0.77311,0.00013,23.86051]
[1778862512293,29.11,79220.03,1.0,-0.77311,0.00013,23.86051]
[1778862512308,29.11,79220.03,1.0,-0.77311,0.00013,23.86051]
[1778862513010,29.11,79219.92,1.0,-0.77312,0.00013,23.85967]
[1778862517141,29.11,79220.61,1.0,-0.77303,0.00013,23.86539]
[1778862517207,29.11,79220.61,1.0,-0.77303,0.00013,23.86539]
[1778862517310,29.11,79220.61,1.0,-0.77303,0.00013,23.86539]
[1778862520735,29.11,79221.85,1.0,-0.77286,0.00013,23.87546]
[1778862520787,29.11,79221.85,1.0,-0.77286,0.00013,23.87546]
[1778862520809,29.11,79221.85,1.0,-0.77286,0.00013,23.87546]
[1778862520898,29.11,79222.38,1.0,-0.77279,0.00013,23.87977]
[1778862526101,29.11,79222.67,1.0,-0.77275,0.00013,23.8822]
[1778862528115,29.11,79216.36,1.0,-0.77358,0.00013,23.8313]
[1778862530129,29.11,79204.63,1.0,-0.77511,0.00013,23.73665]
[1778862532417,29.11,79203.41,1.0,-0.77527,0.00013,23.72681]
[1778862532439,29.11,79203.41,1.0,-0.77527,0.00013,23.72681]
[1778862532562,29.11,79203.41,1.0,-0.77527,0.00013,23.72681]
[1778862535164,29.11,79198.11,1.0,-0.77595,0.00013,23.68436]
[1778862537178,29.11,79192.23,1.0,-0.77671,0.00013,23.63701]
[1778862539240,29.11,79191.64,1.0,-0.77678,0.00013,23.63243]
[1778862539313,29.11,79191.64,1.0,-0.77678,0.00013,23.63243]
[1778862539316,29.11,79191.64,1.0,-0.77678,0.00013,23.63243]
[1778862539566,29.11,79191.64,1.0,-0.77678,0.00013,23.63243]
[1778862540038,29.11,79191.64,1.0,-0.77678,0.00013,23.63243]
[1778862540060,29.11,79191.64,1.0,-0.77678,0.00013,23.63243]
[1778862540327,29.11,79192.06,1.0,-0.77672,0.00013,23.63624]
[1778862540428,29.11,79192.46,1.0,-0.77666,0.00013,23.63968]
[1778862544175,29.12,79192.69,1.0,-0.77663,0.00013,23.64193]
[1778862544316,29.12,79192.69,1.0,-0.77663,0.00013,23.64193]
[1778862544416,29.12,79192.27,1.0,-0.77668,0.00013,23.6389]
[1778862545237,29.12,79197.78,1.0,-0.77596,0.00013,23.68352]
[1778862546244,29.12,79203.24,1.0,-0.77525,0.00013,23.72788]
[1778862547254,29.12,79203.24,1.0,-0.77525,0.00013,23.72788]
[1778862547306,29.12,79203.24,1.0,-0.77525,0.00013,23.72788]
[1778862547563,29.12,79203.24,1.0,-0.77525,0.00013,23.72788]
[1778862547662,29.12,79203.87,1.0,-0.77516,0.00013,23.73318]
[1778862551279,29.12,79212.42,1.0,-0.77405,0.00013,23.80245]
[1778862552286,29.12,79218.9,1.0,-0.7732,0.00013,23.85484]
[1778862554300,29.12,79221.23,1.0,-0.77289,0.00013,23.87376]
[1778862555626,29.12,79221.23,1.0,-0.77289,0.00013,23.87376]
[1778862555672,29.12,79221.23,1.0,-0.77289,0.00013,23.87376]
[1778862555818,29.12,79221.23,1.0,-0.77289,0.00013,23.87376]
[1778862557321,29.12,79230.02,1.0,-0.77174,0.00013,23.94452]
[1778862560419,29.12,79230.46,1.0,-0.77168,0.00013,23.94796]
[1778862560470,29.12,79230.46,1.0,-0.77168,0.00013,23.94796]
[1778862560560,29.12,79230.46,1.0,-0.77168,0.00013,23.94796]
[1778862560855,29.12,79230.46,1.0,-0.77168,0.00013,23.94796]
[1778862560878,29.12,79230.46,1.0,-0.77168,0.00013,23.94796]
[1778862561058,29.12,79230.46,1.0,-0.77168,0.00013,23.94796]
[1778862561035,29.12,79230.49,1.0,-0.77168,0.00013,23.94815]
[1778862566384,29.12,79230.06,1.0,-0.77174,0.00013,23.94437]
[1778862570412,29.12,79237.75,1.0,-0.77074,0.00013,24.00585]
[1778862574019,29.12,79237.7,1.0,-0.77077,0.00013,24.00174]
[1778862574061,29.12,79237.7,1.0,-0.77077,0.00013,24.00174]
[1778862574097,29.12,79237.7,1.0,-0.77077,0.00013,24.00174]
[1778862574852,29.12,79238.12,1.0,-0.77071,0.00013,24.00488]
[1778862574889,29.12,79238.11,1.0,-0.77072,0.00013,24.00468]
[1778862575336,29.12,79238.11,1.0,-0.77072,0.00013,24.00468]
[1778862575571,29.12,79254.6,1.0,-0.76854,0.00013,24.13666]
[1778862576456,29.12,79271.02,1.0,-0.76636,0.00013,24.26787]
[1778862577463,29.12,79273.58,1.0,-0.76602,0.00013,24.28818]
[1778862578718,29.12,79273.58,1.0,-0.76602,0.00013,24.28818]
[1778862583505,29.11,79279.7,1.0,-0.76522,0.00013,24.3363]
[1778862587533,29.11,79287.57,1.0,-0.76418,0.00013,24.39787]
[1778862592568,29.11,79287.13,1.0,-0.76427,0.00013,24.39306]
[1778862596221,29.11,79286.48,1.0,-0.76436,0.00013,24.38737]
[1778862596300,29.11,79286.48,1.0,-0.76436,0.00013,24.38737]
[1778862596313,29.11,79286.48,1.0,-0.76436,0.00013,24.38737]
[1778862598312,29.11,79286.45,1.0,-0.76437,0.00013,24.38686]
[1778862598364,29.11,79286.45,1.0,-0.76437,0.00013,24.38686]
[1778862598558,29.11,79286.45,1.0,-0.76437,0.00013,24.38686]
[1778862598610,29.11,79286.5,1.0,-0.76437,0.00013,24.38712]
[1778862603645,29.11,79294.5,1.0,-0.76331,0.00013,24.44962]
[1778862604656,29.11,79307.28,1.0,-0.7616,0.00013,24.55052]
[1778862605659,29.11,79318.16,1.0,-0.76014,0.00013,24.63603]
[1778862606666,29.11,79321.44,1.0,-0.7597,0.00013,24.66163]
[1778862608680,29.11,79326.82,1.0,-0.75898,0.00014,24.70357]
[1778862610694,29.1,79332.36,1.0,-0.75824,0.00014,24.74658]
[1778862611702,29.1,79339.78,1.0,-0.75724,0.00014,24.80436]
[1778862612711,29.1,79352.87,1.0,-0.75546,0.00014,24.90624]
[1778862613717,29.1,79355.67,1.0,-0.75508,0.00014,24.92789]
[1778862615731,29.1,79350.33,1.0,-0.75582,0.00014,24.88593]
[1778862616739,29.1,79338.83,1.0,-0.75738,0.00014,24.79588]
[1778862617747,29.1,79346.04,1.0,-0.75641,0.00014,24.85201]
[1778862619761,29.1,79346.27,1.0,-0.75638,0.00014,24.85339]
[1778862620767,29.1,79334.61,1.0,-0.75797,0.00014,24.76214]
[1778862621775,29.1,79334.08,1.0,-0.75804,0.00014,24.7579]
[1778862626810,29.1,79323.97,1.0,-0.75943,0.00013,24.67772]
[1778862631450,29.1,79321.82,1.0,-0.75973,0.00013,24.65998]
[1778862631502,29.1,79321.82,1.0,-0.75973,0.00013,24.65998]
[1778862631564,29.1,79321.82,1.0,-0.75973,0.00013,24.65998]
[1778862635686,29.09,79320.76,1.0,-0.75991,0.00013,24.64709]
[1778862635734,29.09,79320.76,1.0,-0.75991,0.00013,24.64709]
[1778862635819,29.09,79320.76,1.0,-0.75991,0.00013,24.64709]
[1778862636316,29.09,79320.97,1.0,-0.75989,0.00013,24.64849]
[1778862636321,29.09,79320.97,1.0,-0.75989,0.00013,24.64849]
[1778862636560,29.09,79320.97,1.0,-0.75989,0.00013,24.64849]
[1778862636880,29.09,79318.89,1.0,-0.76017,0.00013,24.6319]
[1778862640599,29.09,79315.94,1.0,-0.76058,0.00013,24.60799]
[1778862640650,29.09,79315.94,1.0,-0.76058,0.00013,24.60799]
[1778862640816,29.09,79315.94,1.0,-0.76058,0.00013,24.60799]
[1778862645944,29.09,79315.68,1.0,-0.76064,0.00013,24.60456]
[1778862647262,29.09,79315.16,1.0,-0.76072,0.00013,24.60024]
[1778862647307,29.09,79315.16,1.0,-0.76072,0.00013,24.60024]
[1778862647312,29.09,79315.16,1.0,-0.76072,0.00013,24.60024]
[1778862648444,29.09,79314.92,1.0,-0.76075,0.00013,24.59813]
[1778862648496,29.09,79314.92,1.0,-0.76075,0.00013,24.59813]
[1778862648558,29.09,79314.92,1.0,-0.76075,0.00013,24.59813]
[1778862648964,29.09,79314.96,1.0,-0.76075,0.00013,24.59822]
[1778862650815,29.09,79314.93,1.0,-0.76076,0.00013,24.59777]
[1778862654000,29.08,79309.69,1.0,-0.76148,0.00013,24.55564]
[1778862656196,29.08,79308.83,1.0,-0.7616,0.00013,24.5486]
[1778862656295,29.08,79308.69,1.0,-0.76162,0.00013,24.54724]
[1778862656312,29.08,79308.69,1.0,-0.76162,0.00013,24.54724]
[1778862657796,29.08,79308.36,1.0,-0.76167,0.00013,24.54438]
[1778862657809,29.08,79308.36,1.0,-0.76167,0.00013,24.54438]
[1778862658039,29.08,79311.94,1.0,-0.7612,0.00013,24.57234]
[1778862658253,29.08,79311.94,1.0,-0.7612,0.00013,24.57234]
[1778862658310,29.08,79311.94,1.0,-0.7612,0.00013,24.57234]
[1778862659046,29.08,79318.47,1.0,-0.76032,0.00013,24.62359]
[1778862660064,29.08,79318.47,1.0,-0.76032,0.00013,24.62359]
[1778862660116,29.08,79318.47,1.0,-0.76032,0.00013,24.62359]
[1778862660312,29.08,79321.28,1.0,-0.75995,0.00013,24.64546]
[1778862664781,29.08,79322.41,1.0,-0.75981,0.00013,24.65334]
[1778862664808,29.08,79322.41,1.0,-0.75981,0.00013,24.65334]
[1778862664828,29.08,79322.41,1.0,-0.75981,0.00013,24.65334]
[1778862665088,29.08,79322.39,1.0,-0.75982,0.00013,24.65293]
[1778862666869,29.08,79322.37,1.0,-0.75983,0.00013,24.65252]
[1778862667059,29.08,79322.37,1.0,-0.75983,0.00013,24.65252]
[1778862667102,29.08,79322.75,1.0,-0.75978,0.00013,24.65525]
[1778862670123,29.07,79334.03,1.0,-0.75827,0.00014,24.74298]
[1778862672137,29.07,79338.69,1.0,-0.75765,0.00014,24.77879]
[1778862672983,29.07,79338.69,1.0,-0.75765,0.00014,24.77879]
[1778862673035,29.07,79338.69,1.0,-0.75765,0.00014,24.77879]
[1778862673061,29.07,79338.69,1.0,-0.75765,0.00014,24.77879]
[1778862676292,29.07,79339.45,1.0,-0.75757,0.00014,24.78326]
[1778862676309,29.07,79339.45,1.0,-0.75757,0.00014,24.78326]
[1778862676342,29.07,79339.45,1.0,-0.75757,0.00014,24.78326]
[1778862676649,29.07,79339.45,1.0,-0.75757,0.00014,24.78326]
[1778862676817,29.07,79339.45,1.0,-0.75757,0.00014,24.78326]
[1778862677172,29.07,79341.01,1.0,-0.75737,0.00014,24.7951]
[1778862679186,29.07,79346.4,1.0,-0.75664,0.00014,24.83673]
[1778862680053,29.07,79346.4,1.0,-0.75664,0.00014,24.83673]
[1778862680061,29.07,79346.4,1.0,-0.75664,0.00014,24.83673]
[1778862682363,29.07,79347.34,1.0,-0.75653,0.00014,24.84354]
[1778862682413,29.07,79347.34,1.0,-0.75653,0.00014,24.84354]
[1778862682563,29.07,79347.34,1.0,-0.75653,0.00014,24.84354]
[1778862683214,29.07,79347.02,1.0,-0.75657,0.00014,24.84086]
[1778862686187,29.06,79347.08,1.0,-0.75657,0.00014,24.84097]
[1778862689312,29.06,79343.55,1.0,-0.75706,0.00014,24.81289]
[1778862689364,29.06,79343.55,1.0,-0.75706,0.00014,24.81289]
[1778862689564,29.06,79343.55,1.0,-0.75706,0.00014,24.81289]
[1778862691271,29.06,79331.92,1.0,-0.75867,0.00014,24.71776]
[1778862692278,29.06,79326.3,1.0,-0.75943,0.00014,24.67331]
[1778862694192,29.06,79326.3,1.0,-0.75943,0.00014,24.67331]
[1778862694227,29.06,79324.33,1.0,-0.75971,0.00014,24.65727]
[1778862694239,29.06,79324.33,1.0,-0.75971,0.00014,24.65727]
[1778862694310,29.06,79324.33,1.0,-0.75971,0.00014,24.65727]
[1778862694644,29.06,79324.33,1.0,-0.75971,0.00014,24.65727]
[1778862694741,29.06,79324.33,1.0,-0.75971,0.00014,24.65727]
[1778862694815,29.06,79324.33,1.0,-0.75971,0.00014,24.65727]
[1778862694842,29.06,79325.33,1.0,-0.75958,0.00014,24.66486]
[1778862697023,29.06,79326.48,1.0,-0.75942,0.00014,24.6739]
[1778862698817,29.06,79326.35,1.0,-0.75945,0.00014,24.67231]
[1778862699911,29.06,79325.78,1.0,-0.75954,0.00014,24.66725]
[1778862699918,29.06,79325.78,1.0,-0.75954,0.00014,24.66725]
[1778862700061,29.06,79325.78,1.0,-0.75954,0.00014,24.66725]
[1778862700162,29.06,79326.25,1.0,-0.75948,0.00014,24.67066]
[1778862703959,29.06,79325.91,1.0,-0.75954,0.00014,24.66743]
[1778862704013,29.06,79325.91,1.0,-0.75954,0.00014,24.66743]
[1778862704061,29.06,79325.91,1.0,-0.75954,0.00014,24.66743]
[1778862706417,29.05,79320.41,1.0,-0.7603,0.00013,24.62304]
[1778862707749,29.05,79320.41,1.0,-0.7603,0.00013,24.62304]
[1778862707801,29.05,79320.41,1.0,-0.7603,0.00013,24.62304]
[1778862707813,29.05,79320.41,1.0,-0.7603,0.00013,24.62304]
[1778862709439,29.05,79307.28,1.0,-0.76209,0.00013,24.51834]
[1778862711170,29.05,79307.28,1.0,-0.76209,0.00013,24.51834]
[1778862711220,29.05,79307.28,1.0,-0.76209,0.00013,24.51834]
[1778862711313,29.05,79305.96,1.0,-0.76227,0.00013,24.50759]
[1778862711457,29.05,79305.26,1.0,-0.76237,0.00013,24.50179]
[1778862713229,29.05,79305.26,1.0,-0.76237,0.00013,24.50179]
[1778862713279,29.05,79305.76,1.0,-0.76231,0.00013,24.50549]
[1778862713313,29.05,79305.76,1.0,-0.76231,0.00013,24.50549]
[1778862718071,29.05,79306.15,1.0,-0.76226,0.00013,24.5082]
[1778862718113,29.05,79306.15,1.0,-0.76226,0.00013,24.5082]
[1778862718214,29.05,79308.97,1.0,-0.76188,0.00013,24.53034]
[1778862718312,29.05,79308.97,1.0,-0.76188,0.00013,24.53034]
[1778862724170,29.05,79308.53,1.0,-0.76195,0.00013,24.52642]
[1778862724308,29.05,79309.84,1.0,-0.76178,0.00013,24.53668]
[1778862724548,29.05,79313.41,1.0,-0.7613,0.00013,24.56477]
[1778862725522,29.05,79313.41,1.0,-0.7613,0.00013,24.56477]
[1778862726811,29.04,79312.73,1.0,-0.76139,0.00013,24.55912]
[1778862726904,29.04,79309.2,1.0,-0.76187,0.00013,24.53096]
[1778862727311,29.04,79309.2,1.0,-0.76187,0.00013,24.53096]
[1778862727402,29.04,79309.2,1.0,-0.76187,0.00013,24.53096]
[1778862727568,29.04,79309.2,1.0,-0.76187,0.00013,24.53096]
[1778862727572,29.04,79309.07,1.0,-0.7619,0.00013,24.52968]
[1778862732607,29.04,79308.58,1.0,-0.76198,0.00013,24.52454]
[1778862734980,29.04,79308.36,1.0,-0.76202,0.00013,24.52255]
[1778862735077,29.04,79306.8,1.0,-0.76223,0.00013,24.50996]
[1778862735628,29.04,79306.06,1.0,-0.76234,0.00013,24.50386]
[1778862737063,29.04,79306.06,1.0,-0.76234,0.00013,24.50386]
[1778862737100,29.04,79306.39,1.0,-0.7623,0.00013,24.50622]
[1778862737294,29.04,79306.39,1.0,-0.7623,0.00013,24.50622]
[1778862737314,29.04,79306.39,1.0,-0.7623,0.00013,24.50622]
[1778862737642,29.04,79306.04,1.0,-0.76235,0.00013,24.5032]
[1778862738822,29.04,79306.04,1.0,-0.76235,0.00013,24.5032]
[1778862739656,29.04,79309.06,1.0,-0.76195,0.00013,24.52657]
[1778862740663,29.04,79311.15,1.0,-0.76168,0.00013,24.5428]
[1778862741670,29.04,79304.07,1.0,-0.76263,0.00013,24.4865]
[1778862742677,29.04,79300.94,1.0,-0.76306,0.00013,24.46147]
[1778862743684,29.03,79301.5,1.0,-0.76299,0.00013,24.46569]
[1778862745571,29.03,79301.62,1.0,-0.76297,0.00013,24.46642]
[1778862745578,29.03,79301.62,1.0,-0.76297,0.00013,24.46642]
[1778862745813,29.03,79301.62,1.0,-0.76297,0.00013,24.46642]
[1778862745913,29.03,79301.12,1.0,-0.76304,0.00013,24.46223]
[1778862747712,29.03,79301.6,1.0,-0.76299,0.00013,24.46561]
[1778862748719,29.03,79300.5,1.0,-0.76314,0.00013,24.45668]
[1778862749726,29.03,79299.66,1.0,-0.76326,0.00013,24.44981]
[1778862754761,29.03,79299.73,1.0,-0.76328,0.00013,24.44588]
[1778862755768,29.03,79300.47,1.0,-0.76319,0.00013,24.45158]
[1778862756775,29.03,79301.05,1.0,-0.76311,0.00013,24.45601]
[1778862757782,29.03,79301.96,1.0,-0.76299,0.00013,24.46305]
[1778862758789,29.03,79303.03,1.0,-0.76285,0.00013,24.47135]
[1778862759796,29.03,79305.77,1.0,-0.76249,0.00013,24.49286]
[1778862760847,29.03,79305.77,1.0,-0.76249,0.00013,24.49286]
[1778862760899,29.03,79305.77,1.0,-0.76249,0.00013,24.49286]
[1778862761064,29.03,79305.77,1.0,-0.76249,0.00013,24.49286]
[1778862761164,29.03,79306.72,1.0,-0.76236,0.00013,24.50017]
[1778862764831,29.03,79307.98,1.0,-0.76221,0.00013,24.50926]
[1778862765838,29.02,79306.77,1.0,-0.76238,0.00013,24.49945]
[1778862766845,29.02,79304.62,1.0,-0.76267,0.00013,24.4822]
[1778862767869,29.02,79304.62,1.0,-0.76267,0.00013,24.4822]
[1778862767920,29.02,79304.62,1.0,-0.76267,0.00013,24.4822]
[1778862768058,29.02,79304.62,1.0,-0.76267,0.00013,24.4822]
[1778862768126,29.02,79304.48,1.0,-0.76269,0.00013,24.48088]
[1778862772888,29.02,79305.19,1.0,-0.76262,0.00013,24.48539]
[1778862774902,29.02,79305.77,1.0,-0.76255,0.00013,24.48954]
[1778862778930,29.02,79305.11,1.0,-0.76265,0.00013,24.48346]
[1778862779753,29.02,79305.11,1.0,-0.76265,0.00013,24.48346]
[1778862779804,29.02,79305.11,1.0,-0.76265,0.00013,24.48346]
[1778862780059,29.02,79305.11,1.0,-0.76265,0.00013,24.48346]
[1778862780159,29.02,79304.51,1.0,-0.76274,0.00013,24.47851]
[1778862781951,29.02,79309.5,1.0,-0.76207,0.00013,24.51763]
[1778862782903,29.02,79309.5,1.0,-0.76207,0.00013,24.51763]
[1778862782968,29.02,79309.5,1.0,-0.76207,0.00013,24.51763]
[1778862783063,29.02,79309.5,1.0,-0.76207,0.00013,24.51763]
[1778862783125,29.02,79307.07,1.0,-0.7624,0.00013,24.49817]
[1778862783965,29.02,79303.44,1.0,-0.76289,0.00013,24.4692]
[1778862784972,29.02,79296.15,1.0,-0.76387,0.00013,24.41119]
[1778862785979,29.02,79290.48,1.0,-0.76464,0.00013,24.36601]
[1778862790010,29.01,79300.22,1.0,-0.76334,0.00013,24.44309]
[1778862790778,29.01,79300.22,1.0,-0.76334,0.00013,24.44309]
[1778862790813,29.01,79300.22,1.0,-0.76334,0.00013,24.44309]
[1778862791017,29.01,79300.97,1.0,-0.76324,0.00013,24.44889]
[1778862793209,29.01,79300.82,1.0,-0.76326,0.00013,24.44754]
[1778862793281,29.01,79298.67,1.0,-0.76355,0.00013,24.43033]
[1778862794038,29.01,79294.71,1.0,-0.76409,0.00013,24.39876]
[1778862794824,29.01,79294.71,1.0,-0.76409,0.00013,24.39876]
[1778862795045,29.01,79292.75,1.0,-0.76435,0.00013,24.383]
[1778862798594,29.01,79294.82,1.0,-0.76408,0.00013,24.39917]
[1778862798619,29.01,79294.82,1.0,-0.76408,0.00013,24.39917]
[1778862798818,29.01,79294.82,1.0,-0.76408,0.00013,24.39917]
[1778862799073,29.01,79296.12,1.0,-0.76391,0.00013,24.40942]
[1778862800080,29.01,79296.31,1.0,-0.76388,0.00013,24.41083]
[1778862801087,29.01,79293.61,1.0,-0.76425,0.00013,24.3892]
[1778862802986,29.01,79292.48,1.0,-0.7644,0.00013,24.38005]
[1778862803060,29.01,79292.48,1.0,-0.7644,0.00013,24.38005]
[1778862803101,29.01,79291.14,1.0,-0.76458,0.00013,24.36934]
[1778862803896,29.01,79291.14,1.0,-0.76458,0.00013,24.36934]
[1778862806811,29.01,79288.81,1.0,-0.7649,0.00013,24.35068]
[1778862807129,29.01,79288.41,1.0,-0.76495,0.00013,24.34746]
[1778862811157,29.01,79279.04,1.0,-0.76623,0.00013,24.26876]
[1778862812855,29.01,79276.18,1.0,-0.76662,0.00013,24.24567]
[1778862812884,29.01,79276.18,1.0,-0.76662,0.00013,24.24567]
[1778862813059,29.01,79276.18,1.0,-0.76662,0.00013,24.24567]
[1778862813171,29.01,79272.21,1.0,-0.76715,0.00013,24.21372]
[1778862815185,29.01,79265.46,1.0,-0.76805,0.00013,24.15935]
[1778862816643,29.01,79262.92,1.0,-0.76839,0.00013,24.13889]
[1778862816694,29.01,79262.92,1.0,-0.76839,0.00013,24.13889]
[1778862816814,29.01,79262.92,1.0,-0.76839,0.00013,24.13889]
[1778862817199,29.01,79260.23,1.0,-0.76875,0.00013,24.11711]
[1778862818254,29.01,79260.23,1.0,-0.76875,0.00013,24.11711]
[1778862818308,29.01,79260.23,1.0,-0.76875,0.00013,24.11711]
[1778862818323,29.01,79259.64,1.0,-0.76883,0.00013,24.11218]
[1778862822234,29.01,79261.37,1.0,-0.76862,0.00013,24.12541]
[1778862825430,29.01,79261.82,1.0,-0.76856,0.00013,24.12883]
[1778862825447,29.01,79261.82,1.0,-0.76856,0.00013,24.12883]
[1778862826262,29.01,79261.63,1.0,-0.76859,0.00013,24.1272]
[1778862827269,29.0,79260.08,1.0,-0.76879,0.00013,24.11466]
[1778862828813,29.0,79259.6,1.0,-0.76886,0.00013,24.11072]
[1778862832304,29.0,79262.75,1.0,-0.76845,0.00013,24.13562]
[1778862833311,29.0,79264.59,1.0,-0.7682,0.00013,24.15026]
[1778862836332,29.0,79261.73,1.0,-0.76859,0.00013,24.12696]
[1778862841369,29.0,79260.56,1.0,-0.76875,0.00013,24.11712]
[1778862842374,29.0,79258.45,1.0,-0.76903,0.00013,24.10011]
[1778862844388,29.0,79261.55,1.0,-0.76862,0.00013,24.12493]
[1778862848416,29.0,79263.01,1.0,-0.76843,0.00013,24.13652]
[1778862849423,29.0,79264.92,1.0,-0.76818,0.00013,24.15179]
[1778862852445,29.0,79269.87,1.0,-0.76752,0.00013,24.19128]
[1778862853455,29.0,79274.58,1.0,-0.7669,0.00013,24.22895]
[1778862854462,29.0,79277.48,1.0,-0.76651,0.00013,24.25211]
[1778862855471,29.0,79282.27,1.0,-0.76587,0.00013,24.29019]
[1778862856476,29.0,79287.01,1.0,-0.76524,0.00013,24.32798]
[1778862858490,29.0,79290.43,1.0,-0.76479,0.00013,24.35507]
[1778862860504,29.0,79292.89,1.0,-0.76446,0.00013,24.37442]
[1778862862521,29.0,79294.76,1.0,-0.76422,0.00013,24.38901]
[1778862863673,29.0,79294.76,1.0,-0.76422,0.00013,24.38901]
[1778862863984,29.0,79301.36,1.0,-0.76334,0.00013,24.44111]
[1778862864533,29.0,79304.14,1.0,-0.76296,0.00013,24.46317]
[1778862865540,29.0,79300.38,1.0,-0.76347,0.00013,24.4331]
[1778862866547,29.0,79297.22,1.0,-0.7639,0.00013,24.4078]
[1778862871582,29.0,79295.46,1.0,-0.76417,0.00013,24.38948]
[1778862872590,29.0,79298.56,1.0,-0.76376,0.00013,24.41397]
[1778862873596,29.0,79302.42,1.0,-0.76324,0.00013,24.44447]
[1778862875610,28.99,79304.65,1.0,-0.76295,0.00013,24.46167]
[1778862880645,28.99,79306.26,1.0,-0.76276,0.00013,24.47285]
[1778862884674,28.99,79309.79,1.0,-0.76231,0.00013,24.4995]
[1778862887695,28.99,79307.29,1.0,-0.76266,0.00013,24.47922]
[1778862891723,28.98,79304.24,1.0,-0.76309,0.00013,24.45386]
[1778862892730,28.98,79301.37,1.0,-0.76348,0.00013,24.43073]
[1778862897768,28.98,79299.45,1.0,-0.76376,0.00013,24.41403]
[1778862900789,28.98,79293.24,1.0,-0.76461,0.00013,24.36375]
[1778862901796,28.98,79289.42,1.0,-0.76513,0.00013,24.33306]
[1778862903810,28.98,79287.59,1.0,-0.76538,0.00013,24.31804]
[1778862905824,28.98,79281.27,1.0,-0.76623,0.00013,24.26717]
[1778862906831,28.98,79278.96,1.0,-0.76654,0.00013,24.24855]
[1778862908845,28.97,79275.98,1.0,-0.76694,0.00013,24.22443]
[1778862909852,28.97,79272.35,1.0,-0.76743,0.00013,24.19526]
[1778862911866,28.97,79281.87,1.0,-0.76616,0.00013,24.27126]
[1778862912873,28.97,79281.68,1.0,-0.76619,0.00013,24.26959]
[1778862914887,28.97,79279.53,1.0,-0.76648,0.00013,24.25211]
[1778862915894,28.97,79276.45,1.0,-0.7669,0.00013,24.22734]
[1778862917392,28.97,79273.36,1.0,-0.76731,0.00013,24.2025]
[1778862920929,28.97,79275.97,1.0,-0.76697,0.00013,24.22312]
[1778862921936,28.97,79279.36,1.0,-0.76652,0.00013,24.25016]
[1778862926971,28.97,79278.61,1.0,-0.76662,0.00013,24.24375]
[1778862928985,28.97,79275.9,1.0,-0.76699,0.00013,24.22192]
[1778862931000,28.97,79272.49,1.0,-0.76746,0.00013,24.19096]
[1778862936036,28.97,79271.91,1.0,-0.76754,0.00013,24.18636]
[1778862939057,28.97,79270.44,1.0,-0.76774,0.00013,24.1745]
[1778862943330,28.97,79270.15,1.0,-0.76778,0.00013,24.17185]
[1778862945099,28.97,79272.29,1.0,-0.7675,0.00013,24.1887]
[1778862950134,28.97,79273.27,1.0,-0.76738,0.00013,24.196]
[1778862955169,28.97,79272.64,1.0,-0.76747,0.00013,24.19042]
[1778862959197,28.97,79271.05,1.0,-0.76769,0.00013,24.17733]
[1778862964232,28.97,79271.67,1.0,-0.76762,0.00013,24.18191]
[1778862966246,28.96,79278.07,1.0,-0.76677,0.00013,24.233]
[1778862967253,28.96,79279.81,1.0,-0.76653,0.00013,24.24691]
[1778862968264,28.96,79276.56,1.0,-0.76697,0.00013,24.22076]
[1778862973295,28.96,79276.77,1.0,-0.76695,0.00013,24.22174]
[1778862978330,28.96,79276.99,1.0,-0.76694,0.00013,24.22266]
[1778862983365,28.96,79275.41,1.0,-0.76716,0.00013,24.20918]
[1778862988400,28.96,79275.47,1.0,-0.76717,0.00013,24.20891]
[1778862992428,28.96,79273.86,1.0,-0.76742,0.00013,24.19184]
[1778862993435,28.96,79268.37,1.0,-0.76815,0.00013,24.1477]
[1778862994442,28.96,79265.97,1.0,-0.76847,0.00013,24.12836]
[1778862995449,28.96,79263.3,1.0,-0.76883,0.00013,24.10685]
[1778862998470,28.96,79271.72,1.0,-0.76771,0.00013,24.17432]
[1778862999477,28.96,79273.62,1.0,-0.76746,0.00013,24.18943]
[1778863000484,28.95,79276.65,1.0,-0.76706,0.00013,24.21356]
[1778863001491,28.95,79281.33,1.0,-0.76643,0.00013,24.25085]
[1778863002498,28.95,79283.76,1.0,-0.76611,0.00013,24.27032]
[1778863006526,28.95,79285.79,1.0,-0.76584,0.00013,24.28619]
[1778863007533,28.95,79283.9,1.0,-0.76609,0.00013,24.27111]
[1778863009547,28.95,79280.47,1.0,-0.76655,0.00013,24.24376]
[1778863010554,28.95,79271.47,1.0,-0.76775,0.00013,24.17165]
[1778863011561,28.95,79268.17,1.0,-0.76819,0.00013,24.14523]
[1778863016923,28.95,79267.65,1.0,-0.76825,0.00013,24.14141]
[1778863017024,28.96,79265.82,1.0,-0.76849,0.00013,24.12693]
[1778863019617,28.96,79264.18,1.0,-0.76871,0.00013,24.11402]
[1778863022640,28.96,79260.46,1.0,-0.76919,0.00013,24.08455]
[1778863023646,28.96,79257.49,1.0,-0.76959,0.00013,24.06068]
[1778863024654,28.96,79255.44,1.0,-0.76986,0.00013,24.04424]
[1778863029694,28.96,79254.28,1.0,-0.77001,0.00013,24.03493]
[1778863030698,28.96,79245.97,1.0,-0.77111,0.00013,23.96789]
[1778863031705,28.96,79240.2,1.0,-0.77188,0.00013,23.92125]
[1778863032712,28.96,79237.44,1.0,-0.77224,0.00013,23.89894]
[1778863033719,28.96,79233.61,1.0,-0.77274,0.00013,23.868]
[1778863034726,28.96,79232.73,1.0,-0.77286,0.00013,23.86094]
[1778863035733,28.96,79242.28,1.0,-0.7716,0.00013,23.93823]
[1778863036740,28.96,79243.76,1.0,-0.7714,0.00013,23.95023]
[1778863037747,28.96,79246.38,1.0,-0.77106,0.00013,23.97133]
[1778863038754,28.96,79245.16,1.0,-0.77122,0.00013,23.96143]
[1778863040768,28.96,79249.33,1.0,-0.77067,0.00013,23.99499]
[1778863041775,28.96,79252.65,1.0,-0.77023,0.00013,24.02174]
[1778863042782,28.96,79254.61,1.0,-0.76997,0.00013,24.03748]
[1778863047817,28.96,79255.81,1.0,-0.76982,0.00013,24.04678]
[1778863048824,28.96,79257.02,1.0,-0.76966,0.00013,24.05647]
[1778863049831,28.96,79259.39,1.0,-0.76934,0.00013,24.07548]
[1778863050838,28.96,79262.55,1.0,-0.76893,0.00013,24.10081]
[1778863052096,28.96,79264.45,1.0,-0.7687,0.00013,24.11245]
[1778863054866,28.96,79267.0,1.0,-0.76836,0.00013,24.13277]
[1778863058894,28.95,79265.36,1.0,-0.76858,0.00013,24.11937]
[1778863060908,28.95,79271.88,1.0,-0.76772,0.00013,24.17162]
[1778863061915,28.95,79276.84,1.0,-0.76706,0.00013,24.21128]
[1778863064937,28.95,79278.36,1.0,-0.76686,0.00013,24.22307]
[1778863065945,28.95,79281.59,1.0,-0.76643,0.00013,24.24877]
[1778863070980,28.95,79288.16,1.0,-0.76557,0.00013,24.30048]
[1778863071987,28.95,79289.91,1.0,-0.76533,0.00013,24.31434]
[1778863072994,28.95,79288.15,1.0,-0.76557,0.00013,24.30016]
[1778863077493,28.95,79286.68,1.0,-0.76577,0.00013,24.28805]
[1778863078032,28.95,79285.0,1.0,-0.766,0.00013,24.27438]
[1778863083067,28.95,79283.43,1.0,-0.76622,0.00013,24.26126]
[1778863085081,28.95,79281.72,1.0,-0.76646,0.00013,24.24734]
[1778863086088,28.95,79278.32,1.0,-0.76691,0.00013,24.22002]
[1778863091123,28.95,79278.47,1.0,-0.7669,0.00013,24.22081]
[1778863094144,28.95,79280.06,1.0,-0.76669,0.00013,24.23329]
[1778863099179,28.95,79277.23,1.0,-0.76708,0.00013,24.21016]
[1778863104214,28.94,79278.26,1.0,-0.76695,0.00013,24.21802]
[1778863109256,28.94,79276.47,1.0,-0.76719,0.00013,24.20327]
[1778863110262,28.94,79267.87,1.0,-0.76834,0.00013,24.13399]
[1778863111269,28.94,79264.42,1.0,-0.76883,0.00013,24.10246]
[1778863113283,28.94,79262.69,1.0,-0.76906,0.00013,24.0882]
[1778863114290,28.94,79259.19,1.0,-0.76953,0.00013,24.05989]
[1778863115297,28.94,79256.9,1.0,-0.76984,0.00013,24.04127]
[1778863117311,28.94,79255.5,1.0,-0.77003,0.00013,24.02968]
[1778863118695,28.94,79255.31,1.0,-0.77006,0.00013,24.02807]
[1778863124360,28.94,79254.23,1.0,-0.77021,0.00013,24.01897]
[1778863128388,28.94,79252.84,1.0,-0.77039,0.00013,24.00757]
[1778863129395,28.94,79248.78,1.0,-0.77093,0.00013,23.97478]
[1778863130402,28.94,79246.39,1.0,-0.77125,0.00013,23.95549]
[1778863131409,28.94,79241.87,1.0,-0.77185,0.00013,23.91893]
[1778863132416,28.94,79239.94,1.0,-0.7721,0.00013,23.90332]
[1778863134430,28.94,79238.89,1.0,-0.77224,0.00013,23.89485]
[1778863135437,28.94,79236.48,1.0,-0.77256,0.00013,23.87537]
[1778863137451,28.94,79238.44,1.0,-0.7723,0.00013,23.89131]
[1778863140472,28.94,79236.67,1.0,-0.77253,0.00013,23.87703]
[1778863142486,28.94,79238.91,1.0,-0.77223,0.00013,23.8952]
[1778863143493,28.94,79243.88,1.0,-0.77158,0.00013,23.93538]
[1778863144500,28.94,79247.37,1.0,-0.77111,0.00013,23.96364]
[1778863145507,28.94,79249.12,1.0,-0.77088,0.00013,23.97781]
[1778863147521,28.94,79252.66,1.0,-0.77041,0.00013,24.00642]
[1778863152557,28.94,79253.22,1.0,-0.77034,0.00013,24.01091]
[1778863157592,28.94,79254.42,1.0,-0.77018,0.00013,24.02056]
[1778863158599,28.94,79258.4,1.0,-0.76965,0.00013,24.05261]
[1778863159606,28.94,79260.35,1.0,-0.76939,0.00013,24.06827]
[1778863160614,28.94,79263.97,1.0,-0.76891,0.00013,24.09733]
[1778863163635,28.94,79266.8,1.0,-0.76854,0.00013,24.11981]
[1778863168670,28.94,79266.2,1.0,-0.76863,0.00013,24.11454]
[1778863169677,28.94,79264.68,1.0,-0.76883,0.00013,24.10226]
[1778863174712,28.94,79265.31,1.0,-0.76878,0.00013,24.10349]
[1778863179747,28.94,79265.79,1.0,-0.76872,0.00013,24.10715]
[1778863181761,28.94,79267.9,1.0,-0.76844,0.00013,24.12402]
[1778863187216,28.94,79267.69,1.0,-0.76847,0.00013,24.12208]
[1778863190824,28.94,79273.97,1.0,-0.76763,0.00013,24.17236]
[1778863195859,28.93,79274.18,1.0,-0.76761,0.00013,24.17363]
[1778863200896,28.94,79279.39,1.0,-0.76692,0.00013,24.21553]
[1778863201903,28.94,79266.18,1.0,-0.76868,0.00013,24.10956]
[1778863202910,28.94,79260.38,1.0,-0.76945,0.00013,24.06288]
[1778863203917,28.94,79261.04,1.0,-0.76936,0.00013,24.06829]
[1778863206938,28.94,79259.49,1.0,-0.76956,0.00013,24.05625]
[1778863211973,28.94,79259.59,1.0,-0.76953,0.00013,24.05784]
[1778863216001,28.94,79257.76,1.0,-0.76976,0.00013,24.04378]
[1778863217008,28.94,79260.61,1.0,-0.76938,0.00013,24.0669]
[1778863219022,28.94,79258.87,1.0,-0.7696,0.00013,24.05325]
[1778863224057,28.94,79259.66,1.0,-0.76948,0.00013,24.06068]
[1778863225064,28.94,79262.51,1.0,-0.7691,0.00013,24.08378]
[1778863229094,28.94,79266.97,1.0,-0.7685,0.00013,24.12022]
[1778863230102,28.94,79278.18,1.0,-0.767,0.00013,24.21025]
[1778863231109,28.94,79282.44,1.0,-0.76645,0.00013,24.24077]
[1778863236144,28.94,79283.05,1.0,-0.76637,0.00013,24.2455]
[1778863237152,28.94,79285.51,1.0,-0.76604,0.00013,24.26524]
[1778863238158,28.94,79289.12,1.0,-0.76556,0.00013,24.29413]
[1778863240582,28.94,79288.54,1.0,-0.76564,0.00013,24.28951]
[1778863246214,28.94,79290.4,1.0,-0.76539,0.00013,24.30428]
[1778863251250,28.94,79291.67,1.0,-0.76522,0.00013,24.31421]
[1778863256286,28.94,79287.3,1.0,-0.76581,0.00013,24.27901]
[1778863257293,28.94,79284.44,1.0,-0.7662,0.00013,24.25612]
[1778863261321,28.94,79286.68,1.0,-0.7659,0.00013,24.27395]
[1778863265349,28.94,79284.68,1.0,-0.76617,0.00013,24.25777]
[1778863271391,28.94,79285.53,1.0,-0.76607,0.00013,24.26365]
[1778863276426,28.94,79285.38,1.0,-0.7661,0.00013,24.26176]
[1778863281461,28.94,79285.87,1.0,-0.76604,0.00013,24.26543]
[1778863286496,28.94,79285.64,1.0,-0.76608,0.00013,24.26331]
[1778863288510,28.94,79283.66,1.0,-0.76635,0.00013,24.24736]
[1778863290524,28.94,79279.97,1.0,-0.76684,0.00013,24.21754]
[1778863293545,28.94,79273.02,1.0,-0.7678,0.00013,24.1579]
[1778863294552,28.94,79271.43,1.0,-0.76801,0.00013,24.14508]
[1778863299587,28.94,79268.71,1.0,-0.76838,0.00013,24.12302]
[1778863303773,28.94,79268.89,1.0,-0.76836,0.00013,24.12437]
[1778863303615,28.94,79264.54,1.0,-0.76894,0.00013,24.08933]
[1778863304622,28.94,79262.04,1.0,-0.76927,0.00013,24.06922]
[1778863307643,28.94,79260.17,1.0,-0.76952,0.00013,24.05409]
[1778863310664,28.93,79257.86,1.0,-0.76983,0.00013,24.03515]
[1778863312678,28.93,79256.12,1.0,-0.77006,0.00013,24.02095]
[1778863315699,28.93,79253.48,1.0,-0.77042,0.00013,23.99948]
[1778863317713,28.93,79252.21,1.0,-0.77059,0.00013,23.98918]
[1778863322750,28.93,79249.26,1.0,-0.77098,0.00013,23.9653]
[1778863323755,28.93,79243.72,1.0,-0.77171,0.00013,23.92046]
[1778863329798,28.93,79242.96,1.0,-0.77182,0.00013,23.91413]
[1778863334834,28.93,79243.22,1.0,-0.77179,0.00013,23.91607]
[1778863338861,28.93,79242.17,1.0,-0.77193,0.00013,23.90744]
[1778863340875,28.93,79241.2,1.0,-0.77205,0.00013,23.89956]
[1778863345914,28.93,79241.87,1.0,-0.77197,0.00013,23.90487]
[1778863352963,28.93,79241.38,1.0,-0.77206,0.00013,23.89713]
[1778863357998,28.93,79241.6,1.0,-0.77203,0.00013,23.89879]
[1778863365049,28.93,79242.14,1.0,-0.77196,0.00013,23.90296]
[1778863369077,28.93,79249.14,1.0,-0.77104,0.00013,23.95939]
[1778863374115,28.93,79247.25,1.0,-0.77129,0.00013,23.94427]
[1778863377136,28.93,79246.24,1.0,-0.77142,0.00013,23.93589]
[1778863378143,28.93,79245.15,1.0,-0.77157,0.00013,23.92702]
[1778863383179,28.93,79244.19,1.0,-0.7717,0.00013,23.91898]
[1778863384190,28.93,79240.36,1.0,-0.77221,0.00013,23.88795]
[1778863385194,28.93,79234.83,1.0,-0.77294,0.00013,23.84313]
[1778863386201,28.93,79233.13,1.0,-0.77316,0.00013,23.82934]
[1778863389224,28.93,79238.38,1.0,-0.77247,0.00013,23.87202]
[1778863390229,28.93,79241.16,1.0,-0.7721,0.00013,23.89451]
[1778863395264,28.93,79241.88,1.0,-0.77201,0.00013,23.90015]
[1778863397278,28.93,79245.22,1.0,-0.77157,0.00013,23.92712]
[1778863398285,28.93,79249.99,1.0,-0.77094,0.00013,23.96554]
[1778863402313,28.93,79248.79,1.0,-0.77111,0.00013,23.95544]
[1778863407348,28.93,79248.04,1.0,-0.77121,0.00013,23.949]
[1778863408355,28.93,79246.49,1.0,-0.77142,0.00013,23.93642]
[1778863409362,28.93,79242.35,1.0,-0.77197,0.00013,23.9029]
[1778863410369,28.93,79241.29,1.0,-0.77211,0.00013,23.89432]
[1778863415404,28.93,79243.4,1.0,-0.77185,0.00013,23.90777]
[1778863421446,28.93,79242.94,1.0,-0.77191,0.00013,23.90394]
[1778863425474,28.93,79244.12,1.0,-0.77176,0.00013,23.91339]
[1778863430510,28.93,79244.88,1.0,-0.77166,0.00013,23.91937]
[1778863432523,28.93,79246.18,1.0,-0.77149,0.00013,23.9298]
[1778863436551,28.93,79245.19,1.0,-0.77162,0.00013,23.9216]
[1778863439574,28.93,79244.16,1.0,-0.77176,0.00013,23.91316]
[1778863440580,28.93,79245.37,1.0,-0.7716,0.00013,23.92291]
[1778863445616,28.93,79245.61,1.0,-0.77157,0.00013,23.92465]
[1778863450651,28.92,79245.63,1.0,-0.77157,0.00013,23.92462]
[1778863451658,28.92,79251.15,1.0,-0.77084,0.00013,23.9692]
[1778863456693,28.92,79243.79,1.0,-0.77182,0.00013,23.90944]
[1778863457701,28.92,79238.25,1.0,-0.77255,0.00013,23.8646]
[1778863458708,28.92,79236.59,1.0,-0.77277,0.00013,23.85118]
[1778863459715,28.92,79238.08,1.0,-0.77258,0.00013,23.8633]
[1778863461729,28.92,79242.18,1.0,-0.77203,0.00013,23.89654]
[1778863463743,28.92,79243.34,1.0,-0.77188,0.00013,23.90589]
[1778863468778,28.92,79240.7,1.0,-0.77223,0.00013,23.88443]
[1778863469785,28.92,79239.41,1.0,-0.7724,0.00013,23.87399]
[1778863474820,28.92,79239.55,1.0,-0.7724,0.00013,23.87156]
[1778863479855,28.92,79238.98,1.0,-0.77248,0.00013,23.86698]
[1778863484890,28.92,79239.33,1.0,-0.77243,0.00013,23.86982]
[1778863485897,28.92,79242.15,1.0,-0.77206,0.00013,23.89265]
[1778863486904,28.92,79243.72,1.0,-0.77185,0.00013,23.90532]
[1778863487911,28.92,79245.24,1.0,-0.77165,0.00013,23.91757]
[1778863492946,28.92,79249.04,1.0,-0.77116,0.00013,23.94801]
[1778863493953,28.92,79252.12,1.0,-0.77075,0.00013,23.97283]
[1778863495967,28.92,79255.29,1.0,-0.77033,0.00013,23.99825]
[1778863496974,28.92,79252.08,1.0,-0.77076,0.00013,23.97225]
[1778863497981,28.92,79250.45,1.0,-0.77098,0.00013,23.95899]
[1778863498988,28.92,79252.82,1.0,-0.77066,0.00013,23.97804]
[1778863504023,28.92,79255.85,1.0,-0.77027,0.00013,24.00202]
[1778863505030,28.92,79259.63,1.0,-0.76977,0.00013,24.03241]
[1778863510065,28.92,79258.37,1.0,-0.76993,0.00013,24.02258]
[1778863515100,28.92,79258.25,1.0,-0.76994,0.00013,24.02222]
[1778863517114,28.92,79255.71,1.0,-0.77027,0.00013,24.00184]
[1778863518121,28.92,79251.62,1.0,-0.77081,0.00013,23.96883]
[1778863519128,28.92,79249.25,1.0,-0.77113,0.00013,23.9496]
[1778863522149,28.92,79247.99,1.0,-0.7713,0.00013,23.93924]
[1778863523156,28.92,79245.07,1.0,-0.77169,0.00013,23.91559]
[1778863524163,28.92,79242.9,1.0,-0.77197,0.00013,23.89802]
[1778863525170,28.92,79241.39,1.0,-0.77217,0.00013,23.8858]
[1778863526178,28.92,79238.23,1.0,-0.77259,0.00013,23.86023]
[1778863527185,28.92,79235.11,1.0,-0.773,0.00013,23.83499]
[1778863529199,28.92,79234.08,1.0,-0.77313,0.00013,23.82677]
[1778863530206,28.92,79235.47,1.0,-0.77295,0.00013,23.83811]
[1778863535241,28.92,79235.17,1.0,-0.77301,0.00013,23.83235]
[1778863538265,28.92,79233.82,1.0,-0.77318,0.00013,23.82156]
[1778863539272,28.92,79227.28,1.0,-0.77404,0.00013,23.76855]
[1778863540279,28.92,79226.53,1.0,-0.77414,0.00013,23.76252]
[1778863542293,28.92,79225.28,1.0,-0.7743,0.00013,23.75259]
[1778863543300,28.92,79225.74,1.0,-0.77424,0.00013,23.75644]
[1778863544307,28.93,79226.22,1.0,-0.77417,0.00013,23.76046]
[1778863545314,28.93,79224.59,1.0,-0.77439,0.00013,23.74733]
[1778863546321,28.93,79222.49,1.0,-0.77466,0.00013,23.73037]
[1778863547328,28.93,79221.09,1.0,-0.77484,0.00013,23.71908]
[1778863549816,28.93,79221.33,1.0,-0.77481,0.00013,23.72114]
[1778863553370,28.93,79221.89,1.0,-0.77473,0.00013,23.72609]
[1778863558405,28.93,79226.05,1.0,-0.77418,0.00013,23.76023]
[1778863559412,28.93,79227.79,1.0,-0.77395,0.00013,23.77443]
[1778863563444,28.93,79225.49,1.0,-0.77425,0.00013,23.75592]
[1778863564448,28.93,79212.29,1.0,-0.77598,0.00013,23.64833]
[1778863565455,28.93,79208.19,1.0,-0.77652,0.00013,23.61482]
[1778863567812,28.93,79209.15,1.0,-0.77639,0.00013,23.62257]
[1778863567872,28.93,79209.15,1.0,-0.77639,0.00013,23.62257]
[1778863568065,28.93,79209.15,1.0,-0.77639,0.00013,23.62257]
[1778863568477,28.93,79205.85,1.0,-0.77683,0.00013,23.59551]
[1778863569483,28.93,79203.85,1.0,-0.77709,0.00013,23.57915]
[1778863572504,28.93,79202.78,1.0,-0.77723,0.00013,23.57036]
[1778863574518,28.93,79200.21,1.0,-0.77756,0.00013,23.54938]
[1778863575525,28.93,79197.94,1.0,-0.77786,0.00013,23.53085]
[1778863577539,28.93,79199.21,1.0,-0.77769,0.00013,23.54131]
[1778863578546,28.93,79200.04,1.0,-0.77758,0.00013,23.54812]
[1778863582574,28.93,79195.7,1.0,-0.77815,0.00013,23.51277]
[1778863583581,28.93,79194.79,1.0,-0.77827,0.00013,23.5054]
[1778863584588,28.93,79193.72,1.0,-0.7784,0.00013,23.49673]
[1778863585612,28.93,79185.87,1.0,-0.77942,0.00013,23.43256]
[1778863586612,28.93,79180.3,1.0,-0.78014,0.00013,23.38706]
[1778863587964,28.93,79179.89,1.0,-0.78019,0.00013,23.38392]
[1778863588626,28.93,79185.12,1.0,-0.77951,0.00013,23.42701]
[1778863589811,28.93,79186.35,1.0,-0.77935,0.00013,23.43726]
[1778863591647,28.93,79185.24,1.0,-0.77951,0.00013,23.42487]
[1778863592654,28.93,79184.63,1.0,-0.77958,0.00013,23.42004]
[1778863593661,28.93,79182.88,1.0,-0.77981,0.00013,23.40586]
[1778863595473,28.93,79182.84,1.0,-0.77981,0.00013,23.40572]
[1778863595826,28.93,79182.84,1.0,-0.77981,0.00013,23.40572]
[1778863595912,28.93,79165.76,1.0,-0.78202,0.00013,23.26559]
[1778863596257,28.93,79165.76,1.0,-0.78202,0.00013,23.26559]
[1778863596688,28.93,79144.81,1.0,-0.78471,0.00013,23.09274]
[1778863597696,28.93,79135.44,1.0,-0.78591,0.00013,23.01531]
[1778863598473,28.93,79135.44,1.0,-0.78591,0.00013,23.01531]
[1778863598703,28.93,79132.44,1.0,-0.78629,0.00013,22.9906]
[1778863599364,28.93,79132.44,1.0,-0.78629,0.00013,22.9906]
[1778863602731,28.93,79126.25,1.0,-0.78707,0.00013,22.93982]
[1778863604745,28.93,79118.57,1.0,-0.78804,0.00013,22.87627]
[1778863609780,28.93,79120.31,1.0,-0.7878,0.00013,22.892]
[1778863612909,28.94,79120.26,1.0,-0.7878,0.00013,22.89217]
[1778863615822,28.94,79129.74,1.0,-0.78657,0.00013,22.97191]
[1778863620857,28.94,79129.22,1.0,-0.78662,0.00013,22.96891]
[1778863623896,28.94,79137.99,1.0,-0.78549,0.00013,23.04221]
[1778863626947,28.94,79142.42,1.0,-0.78492,0.00013,23.07923]
[1778863632989,28.94,79142.77,1.0,-0.78486,0.00013,23.08309]
[1778863635008,28.95,79153.94,1.0,-0.78342,0.00013,23.17558]
[1778863636013,28.95,79160.11,1.0,-0.78262,0.00013,23.22649]
[1778863638027,28.95,79163.79,1.0,-0.78215,0.00013,23.2568]
[1778863641048,28.95,79170.32,1.0,-0.7813,0.00013,23.31071]
[1778863646083,28.95,79176.0,1.0,-0.78056,0.00013,23.35824]
[1778863647336,28.95,79176.25,1.0,-0.78052,0.00013,23.36046]
[1778863647389,28.95,79176.25,1.0,-0.78052,0.00013,23.36046]
[1778863647562,28.95,79176.25,1.0,-0.78052,0.00013,23.36046]
[1778863647806,28.95,79176.25,1.0,-0.78052,0.00013,23.36046]
[1778863648057,28.95,79176.25,1.0,-0.78052,0.00013,23.36046]
[1778863648097,28.95,79177.49,1.0,-0.78036,0.00013,23.37063]
[1778863652125,28.95,79179.03,1.0,-0.78018,0.00013,23.37968]
[1778863653132,28.95,79181.4,1.0,-0.77987,0.00013,23.39925]
[1778863655146,28.95,79184.79,1.0,-0.77943,0.00013,23.42728]
[1778863656153,28.95,79185.41,1.0,-0.77935,0.00013,23.43245]
[1778863658086,28.95,79185.24,1.0,-0.77937,0.00013,23.43115]
[1778863658117,28.95,79185.24,1.0,-0.77937,0.00013,23.43115]
[1778863658167,28.95,79185.46,1.0,-0.77934,0.00013,23.43304]
[1778863658308,28.95,79185.46,1.0,-0.77934,0.00013,23.43304]
[1778863659174,28.95,79187.67,1.0,-0.77905,0.00013,23.45121]
[1778863662195,28.95,79187.16,1.0,-0.77911,0.00013,23.44721]
[1778863662621,28.95,79187.16,1.0,-0.77911,0.00013,23.44721]
[1778863663202,28.95,79186.21,1.0,-0.77924,0.00013,23.43949]
[1778863664209,28.95,79187.25,1.0,-0.7791,0.00013,23.44812]
[1778863666924,28.95,79187.65,1.0,-0.77904,0.00013,23.45161]
[1778863667042,28.95,79187.65,1.0,-0.77904,0.00013,23.45161]
[1778863667061,28.95,79187.65,1.0,-0.77904,0.00013,23.45161]
[1778863667230,28.95,79191.53,1.0,-0.77854,0.00013,23.48345]
[1778863668146,28.95,79191.53,1.0,-0.77854,0.00013,23.48345]
[1778863668240,28.95,79191.5,1.0,-0.77854,0.00013,23.48327]
[1778863668315,28.95,79191.5,1.0,-0.77854,0.00013,23.48327]
[1778863669247,28.95,79198.47,1.0,-0.77763,0.00013,23.54026]
[1778863670259,28.95,79209.14,1.0,-0.77624,0.00013,23.62743]
[1778863671261,28.95,79214.38,1.0,-0.77555,0.00013,23.67017]
[1778863672268,28.95,79217.73,1.0,-0.77511,0.00013,23.69745]
[1778863673275,28.95,79223.77,1.0,-0.77432,0.00013,23.74652]
[1778863675289,28.95,79227.79,1.0,-0.77379,0.00013,23.77928]
[1778863676296,28.95,79234.51,1.0,-0.7729,0.00013,23.83375]
[1778863677303,28.95,79242.76,1.0,-0.77181,0.00013,23.90048]
[1778863678310,28.95,79252.56,1.0,-0.77052,0.00013,23.97961]
[1778863679317,28.95,79258.88,1.0,-0.76968,0.00013,24.03047]
[1778863680324,28.95,79270.95,1.0,-0.76808,0.00013,24.12737]
[1778863681331,28.95,79275.18,1.0,-0.76752,0.00013,24.16109]
[1778863682338,28.95,79277.87,1.0,-0.76716,0.00013,24.18242]
[1778863683345,28.95,79282.99,1.0,-0.76648,0.00013,24.22335]
[1778863685369,28.95,79287.92,1.0,-0.76582,0.00013,24.26257]
[1778863686376,28.95,79291.7,1.0,-0.76532,0.00013,24.29265]
[1778863689400,28.95,79282.63,1.0,-0.76653,0.00013,24.22016]
[1778863690405,28.95,79280.06,1.0,-0.76688,0.00013,24.19944]
[1778863692419,28.95,79280.52,1.0,-0.76682,0.00013,24.20295]
[1778863695440,28.95,79283.06,1.0,-0.76648,0.00013,24.22304]
[1778863697456,28.95,79286.06,1.0,-0.76609,0.00013,24.24684]
[1778863699470,28.95,79288.9,1.0,-0.76571,0.00013,24.2693]
[1778863700883,28.95,79292.1,1.0,-0.76528,0.00013,24.29457]
[1778863701484,28.95,79295.21,1.0,-0.76487,0.00013,24.31938]
[1778863702491,28.95,79304.98,1.0,-0.76356,0.00013,24.39701]
[1778863703498,28.95,79309.41,1.0,-0.76296,0.00013,24.43206]
[1778863705515,28.95,79304.15,1.0,-0.76368,0.00013,24.38972]
[1778863706522,28.95,79287.94,1.0,-0.76586,0.00013,24.26016]
[1778863707529,28.95,79279.5,1.0,-0.767,0.00013,24.19236]
[1778863708537,28.94,79277.27,1.0,-0.7673,0.00013,24.17421]
[1778863710551,28.94,79278.7,1.0,-0.76712,0.00013,24.18527]
[1778863711558,28.94,79283.39,1.0,-0.76651,0.00013,24.21904]
[1778863714579,28.94,79285.49,1.0,-0.76625,0.00013,24.23515]
[1778863715586,28.94,79287.93,1.0,-0.76592,0.00013,24.25431]
[1778863718607,28.94,79289.96,1.0,-0.76566,0.00013,24.27009]
[1778863719614,28.94,79297.46,1.0,-0.76465,0.00013,24.32994]
[1778863720621,28.94,79294.05,1.0,-0.76512,0.00013,24.30241]
[1778863721629,28.94,79291.77,1.0,-0.76543,0.00013,24.2839]
[1778863722925,28.94,79286.34,1.0,-0.76616,0.00013,24.24021]
[1778863723644,28.94,79276.36,1.0,-0.7675,0.00013,24.16004]
[1778863724651,28.94,79269.46,1.0,-0.76842,0.00013,24.10451]
[1778863725658,28.94,79267.43,1.0,-0.7687,0.00013,24.0881]
[1778863730693,28.94,79271.22,1.0,-0.7682,0.00013,24.11816]
[1778863731700,28.94,79267.85,1.0,-0.76865,0.00013,24.09098]
[1778863732707,28.94,79271.14,1.0,-0.76821,0.00013,24.11732]
[1778863733714,28.94,79274.16,1.0,-0.76781,0.00013,24.14145]
[1778863734721,28.94,79276.84,1.0,-0.76746,0.00013,24.16281]
[1778863735728,28.93,79278.77,1.0,-0.7672,0.00013,24.17813]
[1778863736735,28.93,79267.98,1.0,-0.76864,0.00013,24.09136]
[1778863737742,28.93,79263.56,1.0,-0.76923,0.00013,24.05575]
[1778863738749,28.93,79260.09,1.0,-0.7697,0.00013,24.02764]
[1778863739756,28.93,79262.42,1.0,-0.76939,0.00013,24.04639]
[1778863742230,28.93,79263.18,1.0,-0.76929,0.00013,24.05248]
[1778863742308,28.93,79263.18,1.0,-0.76929,0.00013,24.05248]
[1778863742235,28.93,79263.28,1.0,-0.76927,0.00013,24.05325]
[1778863742353,28.93,79263.28,1.0,-0.76927,0.00013,24.05325]
[1778863744894,28.93,79262.39,1.0,-0.76939,0.00013,24.04603]
[1778863745058,28.93,79262.39,1.0,-0.76939,0.00013,24.04603]
[1778863745122,28.93,79262.51,1.0,-0.76938,0.00013,24.04697]
[1778863750849,28.93,79262.42,1.0,-0.76939,0.00013,24.04604]
[1778863755617,28.93,79260.93,1.0,-0.76959,0.00013,24.03394]
[1778863755670,28.93,79260.93,1.0,-0.76959,0.00013,24.03394]
[1778863755807,28.93,79260.93,1.0,-0.76959,0.00013,24.03394]
[1778863755959,28.93,79260.93,1.0,-0.76959,0.00013,24.03394]
[1778863756058,28.93,79260.93,1.0,-0.76959,0.00013,24.03394]
[1778863756060,28.93,79260.93,1.0,-0.76959,0.00013,24.03389]
[1778863757899,28.93,79255.99,1.0,-0.77025,0.00013,23.99388]
[1778863760920,28.93,79253.44,1.0,-0.7706,0.00013,23.97289]
[1778863761927,28.93,79250.4,1.0,-0.771,0.00013,23.94823]
[1778863762934,28.93,79245.48,1.0,-0.77166,0.00013,23.9084]
[1778863764948,28.93,79243.64,1.0,-0.7719,0.00013,23.89344]
[1778863766962,28.93,79241.98,1.0,-0.77212,0.00013,23.87996]
[1778863768883,28.93,79242.0,1.0,-0.77212,0.00013,23.88011]
[1778863768948,28.93,79242.0,1.0,-0.77212,0.00013,23.88011]
[1778863769057,28.93,79242.0,1.0,-0.77212,0.00013,23.88011]
[1778863769103,28.93,79241.69,1.0,-0.77216,0.00013,23.87759]
[1778863775018,28.93,79241.21,1.0,-0.77225,0.00013,23.87006]
[1778863778039,28.93,79239.58,1.0,-0.77246,0.00013,23.85685]
[1778863778667,28.93,79239.58,1.0,-0.77246,0.00013,23.85685]
[1778863778718,28.93,79239.58,1.0,-0.77246,0.00013,23.85685]
[1778863778807,28.93,79239.58,1.0,-0.77246,0.00013,23.85685]
[1778863779046,28.93,79239.93,1.0,-0.77241,0.00013,23.85969]
[1778863784081,28.93,79237.89,1.0,-0.77268,0.00013,23.84319]
[1778863785222,28.93,79237.89,1.0,-0.77268,0.00013,23.84319]
[1778863785318,28.93,79237.89,1.0,-0.77268,0.00013,23.84319]
[1778863785273,28.93,79237.44,1.0,-0.77274,0.00013,23.83957]
[1778863787102,28.93,79239.09,1.0,-0.77252,0.00013,23.85297]
[1778863788109,28.93,79241.19,1.0,-0.77225,0.00013,23.86996]
[1778863792463,28.93,79241.26,1.0,-0.77224,0.00013,23.87046]
[1778863792507,28.93,79241.26,1.0,-0.77224,0.00013,23.87046]
[1778863792565,28.93,79241.26,1.0,-0.77224,0.00013,23.87046]
[1778863793144,28.93,79240.81,1.0,-0.7723,0.00013,23.8668]
[1778863797172,28.93,79243.92,1.0,-0.77189,0.00013,23.8919]
[1778863797552,28.93,79243.92,1.0,-0.77189,0.00013,23.8919]
[1778863797565,28.93,79243.92,1.0,-0.77189,0.00013,23.8919]
[1778863797604,28.93,79243.92,1.0,-0.77189,0.00013,23.8919]
[1778863798179,28.93,79243.96,1.0,-0.77188,0.00013,23.89218]
[1778863801701,28.93,79243.25,1.0,-0.77198,0.00013,23.88633]
[1778863801808,28.93,79243.25,1.0,-0.77198,0.00013,23.88633]
[1778863802207,28.93,79243.96,1.0,-0.77189,0.00013,23.89203]
[1778863805228,28.93,79249.61,1.0,-0.77114,0.00013,23.93757]
[1778863806235,28.93,79252.27,1.0,-0.77079,0.00013,23.95896]
[1778863806864,28.93,79252.27,1.0,-0.77079,0.00013,23.95896]
[1778863806913,28.93,79252.27,1.0,-0.77079,0.00013,23.95896]
[1778863807067,28.93,79252.27,1.0,-0.77079,0.00013,23.95896]
[1778863807242,28.93,79251.76,1.0,-0.77086,0.00013,23.95473]
[1778863813284,28.93,79251.64,1.0,-0.77089,0.00013,23.95319]
[1778863813789,28.93,79251.64,1.0,-0.77089,0.00013,23.95319]
[1778863813810,28.93,79251.64,1.0,-0.77089,0.00013,23.95319]
[1778863813841,28.93,79251.64,1.0,-0.77089,0.00013,23.95319]
[1778863814291,28.93,79251.26,1.0,-0.77094,0.00013,23.95004]
[1778863815376,28.93,79251.26,1.0,-0.77094,0.00013,23.95004]
[1778863815565,28.93,79251.33,1.0,-0.77093,0.00013,23.95052]
[1778863815413,28.93,79251.33,1.0,-0.77093,0.00013,23.95052]
[1778863818319,28.93,79255.06,1.0,-0.77044,0.00013,23.98036]
[1778863819326,28.93,79257.01,1.0,-0.77018,0.00013,23.99597]
[1778863820860,28.93,79257.14,1.0,-0.77017,0.00013,23.99689]
[1778863820912,28.93,79257.14,1.0,-0.77017,0.00013,23.99689]
[1778863821059,28.93,79257.14,1.0,-0.77017,0.00013,23.99689]
[1778863821340,28.93,79257.11,1.0,-0.77017,0.00013,23.99667]
[1778863824361,28.93,79263.43,1.0,-0.76933,0.00013,24.04775]
[1778863826375,28.93,79265.52,1.0,-0.76905,0.00013,24.06472]
[1778863826903,28.93,79265.52,1.0,-0.76905,0.00013,24.06472]
[1778863827013,28.93,79265.52,1.0,-0.76905,0.00013,24.06472]
[1778863827064,28.93,79265.52,1.0,-0.76905,0.00013,24.06472]
[1778863827382,28.93,79265.9,1.0,-0.769,0.00013,24.06784]
[1778863831410,28.93,79267.98,1.0,-0.76874,0.00013,24.08135]
[1778863833426,28.93,79266.03,1.0,-0.76899,0.00013,24.06581]
[1778863834431,28.93,79261.81,1.0,-0.76955,0.00013,24.03195]
[1778863837425,28.93,79262.3,1.0,-0.76948,0.00013,24.03602]
[1778863837477,28.93,79263.26,1.0,-0.76935,0.00013,24.04388]
[1778863837563,28.93,79263.26,1.0,-0.76935,0.00013,24.04388]
[1778863837578,28.93,79263.44,1.0,-0.76933,0.00013,24.04544]
[1778863838459,28.93,79266.37,1.0,-0.76894,0.00013,24.06911]
[1778863842487,28.93,79270.35,1.0,-0.7684,0.00013,24.10142]
[1778863845158,28.93,79270.35,1.0,-0.7684,0.00013,24.10142]
[1778863845210,28.93,79270.35,1.0,-0.7684,0.00013,24.10142]
[1778863845308,28.93,79270.35,1.0,-0.7684,0.00013,24.10142]
[1778863845408,28.93,79270.35,1.0,-0.7684,0.00013,24.10158]
[1778863853565,28.93,79269.73,1.0,-0.76847,0.00013,24.09713]
[1778863855579,28.93,79265.13,1.0,-0.76908,0.00013,24.0603]
[1778863856586,28.93,79258.01,1.0,-0.77003,0.00013,24.00303]
[1778863857593,28.93,79254.51,1.0,-0.77049,0.00013,23.97484]
[1778863858976,28.93,79254.51,1.0,-0.77049,0.00013,23.97484]
[1778863858988,28.93,79254.51,1.0,-0.77049,0.00013,23.97484]
[1778863859064,28.93,79254.51,1.0,-0.77049,0.00013,23.97484]
[1778863859077,28.93,79254.75,1.0,-0.77046,0.00013,23.97697]
[1778863865293,28.93,79254.61,1.0,-0.77046,0.00013,23.97652]
[1778863865633,28.94,79255.12,1.0,-0.77039,0.00013,23.981]
[1778863865683,28.94,79255.12,1.0,-0.77039,0.00013,23.981]
[1778863865808,28.94,79255.12,1.0,-0.77039,0.00013,23.981]
[1778863865892,28.94,79255.15,1.0,-0.77038,0.00013,23.98142]
[1778863866658,28.94,79257.14,1.0,-0.77012,0.00013,23.99746]
[1778863867665,28.94,79259.22,1.0,-0.76984,0.00013,24.01439]
[1778863869679,28.94,79251.19,1.0,-0.7709,0.00013,23.94996]
[1778863870686,28.94,79248.46,1.0,-0.77126,0.00013,23.92798]
[1778863871693,28.94,79250.28,1.0,-0.77102,0.00013,23.94263]
[1778863873158,28.94,79250.28,1.0,-0.77102,0.00013,23.94263]
[1778863873190,28.94,79250.28,1.0,-0.77102,0.00013,23.94263]
[1778863873315,28.94,79250.28,1.0,-0.77102,0.00013,23.94263]
[1778863873363,28.94,79259.53,1.0,-0.76979,0.00013,24.01748]
[1778863873707,28.94,79261.69,1.0,-0.7695,0.00013,24.03487]
[1778863874714,28.94,79256.02,1.0,-0.77025,0.00013,23.9894]
[1778863875721,28.94,79250.48,1.0,-0.77098,0.00013,23.94489]
[1778863876778,28.94,79250.48,1.0,-0.77098,0.00013,23.94489]
[1778863876814,28.94,79250.48,1.0,-0.77098,0.00013,23.94489]
[1778863876820,28.94,79250.48,1.0,-0.77098,0.00013,23.94489]
[1778863877039,28.94,79250.48,1.0,-0.77098,0.00013,23.94489]
[1778863877059,28.94,79250.48,1.0,-0.77098,0.00013,23.94489]
[1778863877140,28.94,79249.18,1.0,-0.77115,0.00013,23.93457]
[1778863882770,28.94,79249.12,1.0,-0.77115,0.00013,23.93467]
[1778863884793,28.94,79249.11,1.0,-0.77115,0.00013,23.93469]
[1778863884814,28.94,79249.11,1.0,-0.77115,0.00013,23.93469]
[1778863884845,28.94,79249.11,1.0,-0.77115,0.00013,23.93469]
[1778863884999,28.94,79249.11,1.0,-0.77115,0.00013,23.9349]
[1778863887076,28.94,79249.11,1.0,-0.77115,0.00013,23.9349]
[1778863887321,28.94,79249.11,1.0,-0.77115,0.00013,23.9349]
[1778863887407,28.94,79249.36,1.0,-0.77111,0.00013,23.93713]
[1778863887825,28.94,79256.48,1.0,-0.77016,0.00013,23.99479]
[1778863888817,28.94,79259.39,1.0,-0.76977,0.00013,24.01841]
[1778863892249,28.94,79259.4,1.0,-0.76977,0.00013,24.01865]
[1778863892298,28.94,79259.4,1.0,-0.76977,0.00013,24.01865]
[1778863892308,28.94,79259.4,1.0,-0.76977,0.00013,24.01865]
[1778863892351,28.94,79261.19,1.0,-0.76955,0.00013,24.02977]
[1778863894860,28.94,79263.25,1.0,-0.76927,0.00013,24.04676]
[1778863898687,28.94,79264.62,1.0,-0.76908,0.00013,24.05797]
[1778863898710,28.94,79264.62,1.0,-0.76908,0.00013,24.05797]
[1778863898810,28.94,79264.62,1.0,-0.76908,0.00013,24.05797]
[1778863898888,28.94,79264.49,1.0,-0.7691,0.00013,24.05688]
[1778863903923,28.94,79263.43,1.0,-0.76924,0.00013,24.04824]
[1778863904931,28.94,79258.31,1.0,-0.76992,0.00013,24.00693]
[1778863905937,28.94,79243.18,1.0,-0.77193,0.00013,23.88473]
[1778863906944,28.94,79244.48,1.0,-0.77176,0.00013,23.89524]
[1778863908024,28.94,79244.48,1.0,-0.77176,0.00013,23.89524]
[1778863908061,28.94,79244.48,1.0,-0.77176,0.00013,23.89524]
[1778863908076,28.94,79244.48,1.0,-0.77176,0.00013,23.89524]
[1778863908120,28.94,79244.23,1.0,-0.77179,0.00013,23.89321]
[1778863909965,28.94,79248.58,1.0,-0.77122,0.00013,23.92833]
[1778863910684,28.94,79248.58,1.0,-0.77122,0.00013,23.92833]
[1778863910813,28.94,79248.58,1.0,-0.77122,0.00013,23.92833]
[1778863910972,28.94,79248.11,1.0,-0.77128,0.00013,23.92448]
[1778863913993,28.94,79245.98,1.0,-0.77156,0.00013,23.90714]
[1778863915824,28.94,79245.99,1.0,-0.77156,0.00013,23.9072]
[1778863915887,28.94,79245.99,1.0,-0.77156,0.00013,23.9072]
[1778863916065,28.94,79245.99,1.0,-0.77156,0.00013,23.9072]
[1778863916159,28.94,79246.68,1.0,-0.77147,0.00013,23.91275]
[1778863918587,28.94,79245.57,1.0,-0.77162,0.00013,23.90373]
[1778863918809,28.94,79245.57,1.0,-0.77162,0.00013,23.90373]
[1778863919029,28.94,79243.38,1.0,-0.77191,0.00013,23.88601]
[1778863924064,28.94,79242.05,1.0,-0.77208,0.00013,23.87531]
[1778863927861,28.94,79242.61,1.0,-0.77201,0.00013,23.87985]
[1778863927913,28.94,79242.61,1.0,-0.77201,0.00013,23.87985]
[1778863928062,28.94,79242.61,1.0,-0.77201,0.00013,23.87985]
[1778863928092,28.94,79242.48,1.0,-0.77203,0.00013,23.87881]
[1778863929099,28.94,79238.97,1.0,-0.77249,0.00013,23.85043]
[1778863930106,28.94,79237.5,1.0,-0.77268,0.00013,23.83857]
[1778863936124,28.94,79237.74,1.0,-0.77265,0.00013,23.84073]
[1778863936175,28.94,79237.74,1.0,-0.77265,0.00013,23.84073]
[1778863936309,28.94,79237.74,1.0,-0.77265,0.00013,23.84073]
[1778863936338,28.94,79237.54,1.0,-0.77267,0.00013,23.83923]
[1778863942190,28.94,79236.27,1.0,-0.77283,0.00013,23.82937]
[1778863944610,28.94,79235.88,1.0,-0.77288,0.00013,23.82641]
[1778863944661,28.94,79235.88,1.0,-0.77288,0.00013,23.82641]
[1778863944807,28.94,79235.88,1.0,-0.77288,0.00013,23.82641]
[1778863945211,28.94,79235.83,1.0,-0.77288,0.00013,23.82611]
[1778863949241,28.95,79238.43,1.0,-0.77253,0.00013,23.84762]
[1778863950248,28.95,79240.83,1.0,-0.77222,0.00013,23.86714]
[1778863951053,28.95,79240.83,1.0,-0.77222,0.00013,23.86714]
[1778863951105,28.95,79240.83,1.0,-0.77222,0.00013,23.86714]
[1778863951310,28.95,79240.83,1.0,-0.77222,0.00013,23.86714]
[1778863951410,28.95,79240.48,1.0,-0.77228,0.00013,23.86079]
[1778863957297,28.95,79240.4,1.0,-0.77228,0.00013,23.86068]
[1778863960687,28.95,79240.21,1.0,-0.7723,0.00013,23.85941]
[1778863960739,28.95,79240.21,1.0,-0.7723,0.00013,23.85941]
[1778863960808,28.95,79240.21,1.0,-0.7723,0.00013,23.85941]
[1778863961325,28.95,79240.69,1.0,-0.77224,0.00013,23.86339]
[1778863966360,28.95,79240.9,1.0,-0.77221,0.00013,23.86549]
[1778863966880,28.95,79240.9,1.0,-0.77221,0.00013,23.86549]
[1778863966931,28.95,79240.9,1.0,-0.77221,0.00013,23.86549]
[1778863967315,28.95,79240.9,1.0,-0.77221,0.00013,23.86549]
[1778863967367,28.95,79240.01,1.0,-0.77232,0.00013,23.85838]
[1778863968851,28.95,79240.39,1.0,-0.77227,0.00013,23.86154]
[1778863969190,28.95,79240.39,1.0,-0.77227,0.00013,23.86154]
[1778863969381,28.95,79219.16,1.0,-0.77506,0.00013,23.68953]
[1778863970388,28.95,79213.68,1.0,-0.77578,0.00013,23.64509]
[1778863970818,28.95,79213.68,1.0,-0.77578,0.00013,23.64509]
[1778863972848,28.95,79214.49,1.0,-0.77567,0.00013,23.65166]
[1778863973021,28.95,79214.49,1.0,-0.77567,0.00013,23.65166]
[1778863973060,28.95,79214.49,1.0,-0.77567,0.00013,23.65166]
[1778863973312,28.95,79214.49,1.0,-0.77567,0.00013,23.65166]
[1778863976241,28.95,79214.24,1.0,-0.77571,0.00013,23.64957]
[1778863976293,28.95,79214.24,1.0,-0.77571,0.00013,23.64957]
[1778863976308,28.95,79214.24,1.0,-0.77571,0.00013,23.64957]
[1778863980821,28.95,79212.51,1.0,-0.77593,0.00013,23.63538]
[1778863981465,28.95,79210.78,1.0,-0.77616,0.00013,23.62127]
[1778863982472,28.95,79207.01,1.0,-0.77665,0.00013,23.59056]
[1778863984470,28.95,79204.34,1.0,-0.777,0.00013,23.56881]
[1778863984522,28.95,79204.34,1.0,-0.777,0.00013,23.56881]
[1778863984563,28.95,79204.34,1.0,-0.777,0.00013,23.56881]
[1778863987210,28.95,79202.88,1.0,-0.77719,0.00013,23.55706]
[1778863987507,28.95,79173.91,1.0,-0.78095,0.00013,23.32014]
[1778863988514,28.95,79163.69,1.0,-0.78227,0.00013,23.2362]
[1778863989521,28.95,79164.13,1.0,-0.78221,0.00013,23.23991]
[1778863990735,28.95,79164.08,1.0,-0.78221,0.00013,23.23959]
[1778863995962,28.95,79163.45,1.0,-0.78229,0.00013,23.23493]
[1778863996060,28.95,79163.45,1.0,-0.78229,0.00013,23.23493]
[1778863996352,28.95,79163.45,1.0,-0.78229,0.00013,23.23493]
[1778863996568,28.95,79163.45,1.0,-0.78229,0.00013,23.23493]
[1778863996825,28.95,79164.49,1.0,-0.78215,0.00013,23.24359]
[1778863997577,28.95,79166.25,1.0,-0.78192,0.00013,23.25816]
[1778864001159,28.95,79171.36,1.0,-0.78126,0.00013,23.30042]
[1778864002822,28.95,79169.64,1.0,-0.78148,0.00013,23.28636]
[1778864002919,28.95,79169.68,1.0,-0.78147,0.00013,23.28675]
[1778864005645,28.95,79174.45,1.0,-0.78085,0.00013,23.32637]
[1778864007077,28.95,79174.45,1.0,-0.78085,0.00013,23.32637]
[1778864007129,28.95,79174.45,1.0,-0.78085,0.00013,23.32637]
[1778864007313,28.95,79174.45,1.0,-0.78085,0.00013,23.32637]
[1778864008075,28.96,79181.99,1.0,-0.77986,0.00013,23.38918]
[1778864009671,28.96,79185.65,1.0,-0.77938,0.00013,23.41941]
[1778864010679,28.96,79190.7,1.0,-0.77872,0.00013,23.46096]
[1778864011685,28.96,79194.82,1.0,-0.7782,0.00013,23.49121]
[1778864012692,28.96,79199.63,1.0,-0.77757,0.00013,23.53063]
[1778864014893,28.96,79200.25,1.0,-0.77749,0.00013,23.53581]
[1778864014940,28.96,79200.25,1.0,-0.77749,0.00013,23.53581]
[1778864015062,28.96,79200.25,1.0,-0.77749,0.00013,23.53581]
[1778864016720,28.96,79205.3,1.0,-0.77683,0.00013,23.57724]
[1778864018734,28.96,79210.37,1.0,-0.77616,0.00013,23.61881]
[1778864021130,28.96,79210.6,1.0,-0.77613,0.00013,23.62087]
[1778864021181,28.96,79210.6,1.0,-0.77613,0.00013,23.62087]
[1778864021309,28.96,79210.6,1.0,-0.77613,0.00013,23.62087]
[1778864022715,28.96,79210.65,1.0,-0.77612,0.00013,23.62158]
[1778864024914,28.96,79212.5,1.0,-0.77587,0.00013,23.63692]
[1778864024943,28.96,79212.5,1.0,-0.77587,0.00013,23.63692]
[1778864025064,28.96,79212.5,1.0,-0.77587,0.00013,23.63692]
[1778864029038,28.96,79210.37,1.0,-0.77614,0.00013,23.62004]
[1778864029059,28.96,79210.37,1.0,-0.77614,0.00013,23.62004]
[1778864029082,28.96,79210.37,1.0,-0.77614,0.00013,23.62004]
[1778864031889,28.96,79210.62,1.0,-0.77611,0.00013,23.62225]
[1778864032059,28.96,79210.62,1.0,-0.77611,0.00013,23.62225]
[1778864032160,28.96,79216.02,1.0,-0.7754,0.00013,23.66606]
[1778864035903,28.96,79219.04,1.0,-0.77501,0.00013,23.69049]
[1778864035953,28.96,79219.04,1.0,-0.77501,0.00013,23.69049]
[1778864036059,28.96,79219.04,1.0,-0.77501,0.00013,23.69049]
[1778864041464,28.96,79218.09,1.0,-0.77514,0.00013,23.68206]
[1778864041500,28.96,79218.09,1.0,-0.77514,0.00013,23.68206]
[1778864041572,28.96,79218.09,1.0,-0.77514,0.00013,23.68206]
[1778864042906,28.96,79222.32,1.0,-0.77459,0.00013,23.71607]
[1778864044373,28.96,79222.32,1.0,-0.77459,0.00013,23.71607]
[1778864044532,28.96,79222.32,1.0,-0.77459,0.00013,23.71607]
[1778864044565,28.96,79222.32,1.0,-0.77459,0.00013,23.71607]
[1778864044569,28.96,79226.14,1.0,-0.77409,0.00013,23.74726]
[1778864049955,28.96,79225.17,1.0,-0.7742,0.00013,23.74023]
[1778864055228,28.96,79226.1,1.0,-0.77407,0.00013,23.74811]
[1778864055280,28.96,79226.1,1.0,-0.77407,0.00013,23.74811]
[1778864055312,28.96,79226.1,1.0,-0.77407,0.00013,23.74811]
[1778864059613,28.96,79228.03,1.0,-0.77381,0.00013,23.7644]
[1778864059665,28.96,79228.9,1.0,-0.77369,0.00013,23.7716]
[1778864059777,28.96,79228.9,1.0,-0.77369,0.00013,23.7716]
[1778864059810,28.96,79228.9,1.0,-0.77369,0.00013,23.7716]
[1778864065060,28.96,79228.11,1.0,-0.77378,0.00013,23.76605]
[1778864066067,28.97,79223.43,1.0,-0.77439,0.00013,23.72827]
[1778864068081,28.97,79218.6,1.0,-0.77502,0.00013,23.68935]
[1778864070365,28.97,79215.06,1.0,-0.77549,0.00013,23.66052]
[1778864070416,28.97,79215.06,1.0,-0.77549,0.00013,23.66052]
[1778864070563,28.97,79215.06,1.0,-0.77549,0.00013,23.66052]
[1778864076137,28.97,79214.49,1.0,-0.77559,0.00013,23.65206]
[1778864077144,28.97,79208.58,1.0,-0.77636,0.00013,23.60396]
[1778864079533,28.97,79206.39,1.0,-0.77665,0.00013,23.58616]
[1778864079572,28.97,79206.39,1.0,-0.77665,0.00013,23.58616]
[1778864079585,28.97,79206.39,1.0,-0.77665,0.00013,23.58616]
[1778864081158,28.97,79206.77,1.0,-0.7766,0.00013,23.58935]
[1778864081309,28.97,79206.77,1.0,-0.7766,0.00013,23.58935]
[1778864085200,28.97,79217.1,1.0,-0.77524,0.00013,23.67363]
[1778864086207,28.97,79222.47,1.0,-0.77454,0.00013,23.71734]
[1778864088221,28.97,79215.58,1.0,-0.77544,0.00013,23.66135]
[1778864089959,28.97,79213.31,1.0,-0.77574,0.00013,23.64286]
[1778864090002,28.97,79213.31,1.0,-0.77574,0.00013,23.64286]
[1778864090063,28.97,79213.31,1.0,-0.77574,0.00013,23.64286]
[1778864093747,28.97,79210.88,1.0,-0.77606,0.00013,23.62304]
[1778864093811,28.97,79210.88,1.0,-0.77606,0.00013,23.62304]
[1778864093904,28.97,79210.88,1.0,-0.77606,0.00013,23.62304]
[1778864099580,28.97,79207.12,1.0,-0.77654,0.00013,23.59263]
[1778864099808,28.97,79206.83,1.0,-0.77658,0.00013,23.59031]
[1778864100305,28.97,79211.37,1.0,-0.77599,0.00013,23.62731]
[1778864103923,28.97,79212.27,1.0,-0.77587,0.00013,23.63473]
[1778864104064,28.97,79212.27,1.0,-0.77587,0.00013,23.63473]
[1778864104144,28.97,79212.27,1.0,-0.77587,0.00013,23.63473]
[1778864106788,28.97,79213.36,1.0,-0.77572,0.00013,23.6436]
[1778864106816,28.97,79213.36,1.0,-0.77572,0.00013,23.6436]
[1778864112068,28.97,79215.5,1.0,-0.77544,0.00013,23.66102]
[1778864112277,28.97,79215.5,1.0,-0.77544,0.00013,23.66102]
[1778864112311,28.97,79215.5,1.0,-0.77544,0.00013,23.66102]
[1778864117631,28.97,79219.88,1.0,-0.77487,0.00013,23.69655]
[1778864117680,28.97,79219.88,1.0,-0.77487,0.00013,23.69655]
[1778864117814,28.97,79222.93,1.0,-0.77447,0.00013,23.72129]
[1778864123467,28.97,79226.26,1.0,-0.77404,0.00013,23.74794]
[1778864126488,28.97,79230.17,1.0,-0.77353,0.00013,23.77965]
[1778864128236,28.97,79229.97,1.0,-0.77355,0.00013,23.77791]
[1778864128277,28.97,79229.97,1.0,-0.77355,0.00013,23.77791]
[1778864128313,28.97,79229.97,1.0,-0.77355,0.00013,23.77791]
[1778864133537,28.96,79230.19,1.0,-0.77356,0.00013,23.77532]
[1778864137719,28.96,79230.49,1.0,-0.77353,0.00013,23.77737]
[1778864137766,28.96,79230.11,1.0,-0.77358,0.00013,23.77415]
[1778864137809,28.96,79230.11,1.0,-0.77358,0.00013,23.77415]
[1778864143607,28.96,79229.51,1.0,-0.77367,0.00013,23.76851]
[1778864147217,28.96,79230.16,1.0,-0.77359,0.00013,23.77372]
[1778864147308,28.96,79230.16,1.0,-0.77359,0.00013,23.77372]
[1778864153677,28.96,79230.97,1.0,-0.77348,0.00013,23.78008]
[1778864156034,28.96,79232.99,1.0,-0.77322,0.00013,23.79638]
[1778864156062,28.96,79232.99,1.0,-0.77322,0.00013,23.79638]
[1778864158712,28.96,79251.11,1.0,-0.77083,0.00013,23.94263]
[1778864159540,28.96,79251.11,1.0,-0.77083,0.00013,23.94263]
[1778864159719,28.96,79254.68,1.0,-0.77036,0.00013,23.97135]
[1778864160762,28.96,79254.68,1.0,-0.77036,0.00013,23.97135]
[1778864160821,28.96,79255.19,1.0,-0.77029,0.00013,23.97538]
[1778864162063,28.96,79255.29,1.0,-0.77028,0.00013,23.97611]
[1778864162740,28.96,79250.87,1.0,-0.77087,0.00013,23.94041]
[1778864163026,28.96,79250.87,1.0,-0.77087,0.00013,23.94041]
[1778864163051,28.96,79250.87,1.0,-0.77087,0.00013,23.94041]
[1778864163057,28.96,79250.87,1.0,-0.77087,0.00013,23.94041]
[1778864163747,28.96,79252.59,1.0,-0.77064,0.00013,23.95424]
[1778864164816,28.96,79251.85,1.0,-0.77074,0.00013,23.94822]
[1778864169023,28.96,79254.42,1.0,-0.7704,0.00013,23.96876]
[1778864169058,28.96,79254.42,1.0,-0.7704,0.00013,23.96876]
[1778864170011,28.96,79254.46,1.0,-0.7704,0.00013,23.96894]
[1778864170751,28.96,79254.46,1.0,-0.7704,0.00013,23.96894]
[1778864171817,28.96,79261.61,1.0,-0.76945,0.00013,24.02635]
[1778864177859,28.96,79261.49,1.0,-0.76948,0.00013,24.02462]
[1778864178934,28.96,79261.49,1.0,-0.76948,0.00013,24.02462]
[1778864178983,28.96,79261.49,1.0,-0.76948,0.00013,24.02462]
[1778864179058,28.96,79261.49,1.0,-0.76948,0.00013,24.02462]
[1778864185915,28.96,79261.49,1.0,-0.76949,0.00013,24.02369]
[1778864187491,28.96,79261.49,1.0,-0.76949,0.00013,24.02369]
[1778864187538,28.96,79261.49,1.0,-0.76949,0.00013,24.02369]
[1778864187568,28.96,79261.49,1.0,-0.76949,0.00013,24.02369]
[1778864189955,28.95,79265.85,1.0,-0.76892,0.00013,24.05831]
[1778864192247,28.95,79268.44,1.0,-0.76858,0.00013,24.07901]
[1778864192526,28.95,79268.44,1.0,-0.76858,0.00013,24.07901]
[1778864192538,28.95,79263.01,1.0,-0.76933,0.00013,24.03148]
[1778864192815,28.95,79263.01,1.0,-0.76933,0.00013,24.03148]
[1778864192977,28.95,79255.84,1.0,-0.77028,0.00013,23.97377]
[1778864193984,28.95,79257.29,1.0,-0.77009,0.00013,23.98535]
[1778864194991,28.95,79256.92,1.0,-0.77014,0.00013,23.98233]
[1778864196492,28.95,79256.92,1.0,-0.77014,0.00013,23.98233]
[1778864196548,28.95,79253.84,1.0,-0.77055,0.00013,23.95741]
[1778864203047,28.95,79253.21,1.0,-0.77064,0.00013,23.95224]
[1778864208082,28.95,79256.76,1.0,-0.77017,0.00013,23.98074]
[1778864209089,28.95,79257.34,1.0,-0.77009,0.00013,23.98531]
[1778864211103,28.95,79256.95,1.0,-0.77015,0.00013,23.98205]
[1778864212110,28.95,79256.76,1.0,-0.77017,0.00013,23.98047]
[1778864213117,28.95,79257.09,1.0,-0.77013,0.00013,23.98307]
[1778864214124,28.95,79259.62,1.0,-0.76979,0.00013,24.00339]
[1778864216138,28.95,79264.19,1.0,-0.76919,0.00013,24.04007]
[1778864217145,28.95,79266.23,1.0,-0.76892,0.00013,24.05643]
[1778864219159,28.95,79261.66,1.0,-0.76953,0.00013,24.01956]
[1778864220166,28.95,79260.35,1.0,-0.7697,0.00013,24.009]
[1778864222180,28.95,79255.08,1.0,-0.7704,0.00013,23.96642]
[1778864223187,28.95,79251.17,1.0,-0.77092,0.00013,23.93488]
[1778864228223,28.95,79250.26,1.0,-0.77104,0.00013,23.92759]
[1778864233259,28.95,79253.23,1.0,-0.77065,0.00013,23.95153]
[1778864238294,28.95,79254.97,1.0,-0.77042,0.00013,23.96542]
[1778864243329,28.95,79255.78,1.0,-0.77032,0.00013,23.9717]
[1778864248366,28.95,79255.55,1.0,-0.77035,0.00013,23.96963]
[1778864253401,28.95,79255.0,1.0,-0.77045,0.00013,23.96139]
[1778864255415,28.95,79256.53,1.0,-0.77025,0.00013,23.97363]
[1778864256422,28.95,79257.7,1.0,-0.77009,0.00013,23.983]
[1778864257429,28.95,79256.89,1.0,-0.7702,0.00013,23.97642]
[1778864260450,28.95,79256.97,1.0,-0.77019,0.00013,23.9769]
[1778864263471,28.95,79257.18,1.0,-0.77017,0.00013,23.97843]
[1778864264478,28.95,79257.03,1.0,-0.77019,0.00013,23.97717]
[1778864265485,28.95,79256.81,1.0,-0.77022,0.00013,23.97535]
[1778864266492,28.95,79257.08,1.0,-0.77019,0.00013,23.97747]
[1778864267501,28.95,79258.3,1.0,-0.77002,0.00013,23.98725]
[1778864268506,28.95,79258.88,1.0,-0.76995,0.00013,23.99186]
[1778864271527,28.95,79259.16,1.0,-0.76991,0.00013,23.99391]
[1778864272535,28.95,79263.09,1.0,-0.76939,0.00013,24.02547]
[1778864273541,28.95,79271.55,1.0,-0.76827,0.00013,24.09342]
[1778864274548,28.95,79273.39,1.0,-0.76802,0.00013,24.10808]
[1778864275555,28.95,79266.9,1.0,-0.76889,0.00013,24.05585]
[1778864276562,28.95,79261.86,1.0,-0.76956,0.00013,24.0152]
[1778864277569,28.95,79259.0,1.0,-0.76994,0.00013,23.9921]
[1778864278576,28.95,79259.64,1.0,-0.76986,0.00013,23.9972]
[1778864279583,28.95,79259.35,1.0,-0.7699,0.00013,23.99481]
[1778864280590,28.95,79257.99,1.0,-0.77008,0.00013,23.9838]
[1778864281598,28.95,79257.57,1.0,-0.77014,0.00013,23.98038]
[1778864282605,28.95,79256.82,1.0,-0.77024,0.00013,23.9743]
[1778864283612,28.95,79256.6,1.0,-0.77027,0.00013,23.9725]
[1778864284619,28.95,79256.31,1.0,-0.77031,0.00013,23.97013]
[1778864285626,28.95,79259.59,1.0,-0.76987,0.00013,23.99653]
[1778864286633,28.94,79264.09,1.0,-0.76927,0.00013,24.03268]
[1778864287640,28.94,79267.49,1.0,-0.76882,0.00013,24.06]
[1778864288647,28.94,79268.99,1.0,-0.76862,0.00013,24.07202]
[1778864289654,28.94,79267.7,1.0,-0.7688,0.00013,24.0616]
[1778864295698,28.94,79267.79,1.0,-0.76879,0.00013,24.06212]
[1778864296705,28.94,79258.09,1.0,-0.77008,0.00013,23.98398]
[1778864297712,28.94,79254.62,1.0,-0.77054,0.00013,23.95599]
[1778864298719,28.94,79246.31,1.0,-0.77164,0.00013,23.88894]
[1778864299726,28.94,79241.71,1.0,-0.77225,0.00013,23.85152]
[1778864304761,28.94,79242.99,1.0,-0.77209,0.00013,23.86143]
[1778864308790,28.94,79238.47,1.0,-0.7727,0.00013,23.82433]
[1778864313825,28.94,79238.76,1.0,-0.7727,0.00013,23.82207]
[1778864318865,28.94,79236.72,1.0,-0.77298,0.00013,23.80454]
[1778864323900,28.94,79236.78,1.0,-0.77299,0.00013,23.80404]
[1778864328935,28.93,79240.9,1.0,-0.77247,0.00013,23.83637]
[1778864333971,28.93,79241.59,1.0,-0.77239,0.00013,23.84108]
[1778864340015,28.93,79237.94,1.0,-0.77288,0.00013,23.81087]
[1778864345049,28.93,79240.39,1.0,-0.77258,0.00013,23.82963]
[1778864350085,28.93,79241.24,1.0,-0.77249,0.00013,23.83527]
[1778864352099,28.92,79245.47,1.0,-0.77194,0.00013,23.869]
[1778864357137,28.92,79245.71,1.0,-0.77191,0.00013,23.87034]
[1778864362172,28.92,79247.76,1.0,-0.77165,0.00013,23.88629]
[1778864370228,28.92,79248.83,1.0,-0.77151,0.00013,23.895]
[1778864375264,28.92,79247.24,1.0,-0.77174,0.00013,23.87862]
[1778864378285,28.92,79254.51,1.0,-0.77078,0.00013,23.9374]
[1778864379292,28.92,79259.34,1.0,-0.77014,0.00013,23.97633]
[1778864380299,28.92,79259.02,1.0,-0.77018,0.00013,23.97366]
[1778864382313,28.92,79260.12,1.0,-0.77004,0.00013,23.98237]
[1778864384327,28.92,79261.15,1.0,-0.7699,0.00013,23.9905]
[1778864385334,28.92,79261.59,1.0,-0.76985,0.00013,23.99395]
[1778864387348,28.92,79261.95,1.0,-0.7698,0.00013,23.99667]
[1778864388355,28.92,79263.89,1.0,-0.76955,0.00013,24.01221]
[1778864389362,28.92,79265.78,1.0,-0.7693,0.00013,24.02732]
[1778864390369,28.92,79267.21,1.0,-0.76911,0.00013,24.03871]
[1778864393390,28.92,79267.85,1.0,-0.76903,0.00013,24.04347]
[1778864398425,28.92,79268.33,1.0,-0.76898,0.00013,24.04671]
[1778864401446,28.92,79260.22,1.0,-0.77006,0.00013,23.98105]
[1778864402453,28.92,79252.64,1.0,-0.77107,0.00013,23.91969]
[1778864405474,28.92,79244.06,1.0,-0.77222,0.00013,23.8498]
[1778864410509,28.91,79242.88,1.0,-0.77239,0.00013,23.83922]
[1778864415544,28.91,79240.03,1.0,-0.77278,0.00013,23.81508]
[1778864420580,28.91,79236.93,1.0,-0.77321,0.00013,23.78897]
[1778864423601,28.91,79233.07,1.0,-0.77373,0.00013,23.75714]
[1778864428636,28.91,79238.27,1.0,-0.77305,0.00013,23.79868]
[1778864430650,28.91,79242.38,1.0,-0.77251,0.00013,23.8318]
[1778864435685,28.9,79242.61,1.0,-0.77252,0.00013,23.82924]
[1778864440721,28.9,79244.13,1.0,-0.77233,0.00013,23.84065]
[1778864441728,28.9,79239.9,1.0,-0.7729,0.00013,23.8062]
[1778864443742,28.9,79233.85,1.0,-0.7737,0.00013,23.75686]
[1778864447770,28.9,79239.22,1.0,-0.773,0.00013,23.80009]
[1778864452805,28.9,79240.37,1.0,-0.77286,0.00013,23.80862]
[1778864455828,28.9,79236.61,1.0,-0.77336,0.00013,23.77762]
[1778864460862,28.9,79234.13,1.0,-0.7737,0.00013,23.75677]
[1778864465897,28.9,79232.33,1.0,-0.77395,0.00013,23.74143]
[1778864470932,28.89,79229.88,1.0,-0.77428,0.00013,23.72096]
[1778864473953,28.89,79218.74,1.0,-0.77575,0.00013,23.63003]
[1778864474960,28.89,79213.48,1.0,-0.77644,0.00013,23.58697]
[1778864479995,28.89,79212.83,1.0,-0.77654,0.00013,23.58117]
[1778864480945,28.89,79212.83,1.0,-0.77654,0.00013,23.58117]
[1778864480975,28.89,79212.83,1.0,-0.77654,0.00013,23.58117]
[1778864481002,28.89,79215.69,1.0,-0.77616,0.00013,23.60438]
[1778864482009,28.89,79218.35,1.0,-0.77582,0.00013,23.62606]
[1778864483018,28.89,79226.08,1.0,-0.7748,0.00013,23.68899]
[1778864484025,28.89,79233.89,1.0,-0.77377,0.00013,23.75246]
[1778864485032,28.89,79235.33,1.0,-0.77358,0.00013,23.76406]
[1778864486039,28.89,79237.41,1.0,-0.77331,0.00013,23.78084]
[1778864489060,28.89,79240.81,1.0,-0.77287,0.00013,23.80803]
[1778864490067,28.89,79242.71,1.0,-0.77262,0.00013,23.82327]
[1778864494095,28.89,79248.15,1.0,-0.77193,0.00013,23.8633]
[1778864495102,28.89,79255.36,1.0,-0.77097,0.00013,23.9217]
[1778864496109,28.89,79257.63,1.0,-0.77067,0.00013,23.94006]
[1778864498123,28.89,79261.05,1.0,-0.77022,0.00013,23.96765]
[1778864499130,28.89,79264.08,1.0,-0.76981,0.00013,23.99206]
[1778864504165,28.89,79263.37,1.0,-0.76991,0.00013,23.986]
[1778864506183,28.89,79258.15,1.0,-0.77061,0.00013,23.94375]
[1778864507190,28.89,79256.32,1.0,-0.77086,0.00013,23.92866]
[1778864508197,28.89,79253.67,1.0,-0.77122,0.00013,23.90695]
[1778864510211,28.89,79251.42,1.0,-0.77152,0.00013,23.88817]
[1778864511218,28.89,79249.67,1.0,-0.77176,0.00013,23.87374]
[1778864512225,28.88,79246.75,1.0,-0.77215,0.00013,23.84984]
[1778864517260,28.88,79242.62,1.0,-0.77272,0.00013,23.81523]
[1778864519274,28.88,79240.88,1.0,-0.77295,0.00013,23.80072]
[1778864521288,28.88,79234.34,1.0,-0.77382,0.00013,23.74726]
[1778864522295,28.88,79231.61,1.0,-0.77419,0.00013,23.72491]
[1778864526323,28.88,79230.92,1.0,-0.77428,0.00013,23.71897]
[1778864531358,28.88,79230.35,1.0,-0.77436,0.00013,23.71404]
[1778864532365,28.88,79224.92,1.0,-0.77508,0.00013,23.66978]
[1778864533372,28.88,79223.06,1.0,-0.77532,0.00013,23.65458]
[1778864538407,28.88,79224.22,1.0,-0.77517,0.00013,23.66401]
[1778864540421,28.88,79226.7,1.0,-0.77485,0.00013,23.68409]
[1778864541428,28.88,79228.02,1.0,-0.77467,0.00013,23.69481]
[1778864544449,28.88,79226.2,1.0,-0.77492,0.00013,23.67989]
[1778864548477,28.88,79234.88,1.0,-0.77377,0.00013,23.75042]
[1778864549484,28.88,79240.28,1.0,-0.77306,0.00013,23.79418]
[1778864552505,28.88,79235.5,1.0,-0.77372,0.00013,23.75129]
[1778864553513,28.88,79231.42,1.0,-0.77426,0.00013,23.71801]
[1778864554521,28.88,79228.59,1.0,-0.77464,0.00013,23.69492]
[1778864559558,28.88,79229.13,1.0,-0.77457,0.00013,23.69913]
[1778864564593,28.88,79234.29,1.0,-0.77389,0.00013,23.74092]
[1778864565600,28.88,79238.58,1.0,-0.77333,0.00013,23.77569]
[1778864568621,28.87,79240.53,1.0,-0.77308,0.00013,23.79108]
[1778864571642,28.87,79243.23,1.0,-0.77273,0.00013,23.81251]
[1778864576677,28.87,79243.95,1.0,-0.77265,0.00013,23.81749]
[1778864582719,28.87,79244.7,1.0,-0.77257,0.00013,23.82248]
[1778864583726,28.87,79242.82,1.0,-0.77282,0.00013,23.80704]
[1778864584733,28.87,79239.32,1.0,-0.77328,0.00013,23.77845]
[1778864586747,28.87,79236.78,1.0,-0.77362,0.00013,23.75753]
[1778864588761,28.87,79234.59,1.0,-0.77392,0.00013,23.73949]
[1778864593796,28.87,79233.12,1.0,-0.77412,0.00013,23.72678]
[1778864596817,28.87,79228.99,1.0,-0.77468,0.00013,23.69263]
[1778864597824,28.86,79219.68,1.0,-0.77591,0.00013,23.61639]
[1778864599838,28.86,79218.45,1.0,-0.77608,0.00013,23.60583]
[1778864604873,28.86,79218.22,1.0,-0.77613,0.00013,23.60272]
[1778864613936,28.86,79218.4,1.0,-0.77616,0.00013,23.59849]
[1778864619979,28.85,79218.41,1.0,-0.77618,0.00013,23.5973]
[1778864623000,28.85,79220.08,1.0,-0.77597,0.00013,23.61034]
[1778864628035,28.85,79221.03,1.0,-0.77587,0.00013,23.61699]
[1778864632063,28.85,79219.07,1.0,-0.77614,0.00013,23.60014]
[1778864639112,28.85,79218.65,1.0,-0.77621,0.00013,23.59571]
[1778864643140,28.85,79216.91,1.0,-0.77645,0.00013,23.58105]
[1778864644147,28.85,79213.24,1.0,-0.77693,0.00013,23.55095]
[1778864646161,28.85,79211.45,1.0,-0.77717,0.00013,23.53622]
[1778864652203,28.85,79212.1,1.0,-0.77708,0.00013,23.54138]
[1778864655224,28.85,79215.01,1.0,-0.7767,0.00013,23.56512]
[1778864656231,28.85,79216.35,1.0,-0.77653,0.00013,23.57603]
[1778864661266,28.85,79216.44,1.0,-0.77651,0.00013,23.57698]
[1778864664287,28.85,79228.67,1.0,-0.7749,0.00013,23.67689]
[1778864665294,28.85,79234.87,1.0,-0.77408,0.00013,23.72744]
[1778864666301,28.85,79236.84,1.0,-0.77382,0.00013,23.74344]
[1778864667308,28.85,79238.76,1.0,-0.77357,0.00013,23.75901]
[1778864670330,28.85,79241.51,1.0,-0.77321,0.00013,23.78115]
[1778864671337,28.84,79235.04,1.0,-0.77409,0.00013,23.72481]
[1778864672344,28.84,79232.75,1.0,-0.77439,0.00013,23.70612]
[1778864674358,28.84,79231.09,1.0,-0.77461,0.00013,23.69254]
[1778864679393,28.84,79231.4,1.0,-0.77457,0.00013,23.69503]
[1778864684428,28.84,79231.37,1.0,-0.77458,0.00013,23.69474]
[1778864686442,28.84,79224.4,1.0,-0.7755,0.00013,23.63791]
[1778864687449,28.84,79218.04,1.0,-0.77633,0.00013,23.58587]
[1778864688456,28.84,79216.59,1.0,-0.77653,0.00013,23.57397]
[1778864691478,28.84,79220.01,1.0,-0.77608,0.00013,23.60183]
[1778864692485,28.84,79222.77,1.0,-0.77571,0.00013,23.62451]
[1778864697520,28.84,79223.47,1.0,-0.77562,0.00013,23.6305]
[1778864698527,28.85,79227.27,1.0,-0.77511,0.00013,23.66155]
[1778864702555,28.85,79225.4,1.0,-0.77536,0.00013,23.64633]
[1778864705576,28.85,79226.83,1.0,-0.77517,0.00013,23.65804]
[1778864706583,28.85,79236.38,1.0,-0.77391,0.00013,23.73585]
[1778864707590,28.85,79239.72,1.0,-0.77347,0.00013,23.76305]
[1778864708597,28.85,79239.07,1.0,-0.77356,0.00013,23.7577]
[1778864713632,28.84,79239.99,1.0,-0.77344,0.00013,23.76468]
[1778864716653,28.84,79234.57,1.0,-0.77417,0.00013,23.72026]
[1778864717660,28.84,79237.82,1.0,-0.77374,0.00013,23.7466]
[1778864718667,28.84,79240.44,1.0,-0.77339,0.00013,23.76784]
[1778864723864,28.84,79240.4,1.0,-0.77341,0.00013,23.7669]
[1778864723965,28.84,79235.4,1.0,-0.77407,0.00013,23.72609]
[1778864724714,28.84,79232.79,1.0,-0.77442,0.00013,23.70475]
[1778864729749,28.84,79228.49,1.0,-0.77499,0.00013,23.66937]
[1778864731763,28.84,79218.3,1.0,-0.77635,0.00013,23.58244]
[1778864732770,28.84,79214.78,1.0,-0.77682,0.00013,23.55349]
[1778864737807,28.84,79213.74,1.0,-0.77697,0.00013,23.54431]
[1778864742840,28.84,79213.28,1.0,-0.77704,0.00013,23.53992]
[1778864745861,28.84,79216.01,1.0,-0.77668,0.00013,23.56201]
[1778864746869,28.84,79219.2,1.0,-0.77627,0.00013,23.58806]
[1778864747877,28.84,79217.54,1.0,-0.77648,0.00013,23.57456]
[1778864748883,28.84,79223.56,1.0,-0.77569,0.00013,23.62383]
[1778864749890,28.84,79228.72,1.0,-0.77501,0.00013,23.66597]
[1778864750897,28.84,79226.56,1.0,-0.77529,0.00013,23.64833]
[1778864754925,28.84,79229.39,1.0,-0.77492,0.00013,23.67138]
[1778864755932,28.84,79230.81,1.0,-0.77474,0.00013,23.68292]
[1778864759960,28.84,79232.3,1.0,-0.77454,0.00013,23.69484]
[1778864760968,28.84,79235.7,1.0,-0.7741,0.00013,23.72247]
[1778864763991,28.84,79240.48,1.0,-0.77347,0.00013,23.76104]
[1778864765006,28.84,79246.19,1.0,-0.77272,0.00013,23.8073]
[1778864766012,28.84,79253.25,1.0,-0.77178,0.00013,23.86457]
[1778864767017,28.84,79255.49,1.0,-0.77148,0.00013,23.88262]
[1778864769034,28.83,79260.25,1.0,-0.77085,0.00013,23.92109]
[1778864770049,28.83,79266.98,1.0,-0.76996,0.00013,23.97553]
[1778864771057,28.83,79285.73,1.0,-0.76745,0.00013,24.12671]
[1778864772061,28.83,79290.86,1.0,-0.76676,0.00013,24.16767]
[1778864777096,28.83,79290.88,1.0,-0.76678,0.00013,24.16644]
[1778864780117,28.83,79299.15,1.0,-0.76569,0.00013,24.23195]
[1778864781124,28.83,79302.65,1.0,-0.76522,0.00013,24.25964]
[1778864782456,28.83,79302.65,1.0,-0.76522,0.00013,24.25964]
[1778864782144,28.83,79308.52,1.0,-0.76444,0.00014,24.30624]
[1778864782603,28.83,79308.52,1.0,-0.76444,0.00014,24.30624]
[1778864783145,28.83,79325.36,1.0,-0.76216,0.00014,24.44033]
[1778864784151,28.83,79321.18,1.0,-0.76273,0.00014,24.40675]
[1778864785939,28.83,79319.51,1.0,-0.76296,0.00014,24.39303]
[1778864786165,28.82,79321.76,1.0,-0.76267,0.00014,24.41059]
[1778864790995,28.82,79322.79,1.0,-0.76255,0.00014,24.41743]
[1778864791040,28.82,79322.79,1.0,-0.76255,0.00014,24.41743]
[1778864791059,28.82,79322.79,1.0,-0.76255,0.00014,24.41743]
[1778864792207,28.82,79315.85,1.0,-0.76353,0.00014,24.35751]
[1778864793214,28.82,79307.96,1.0,-0.76461,0.00014,24.29393]
[1778864796235,28.82,79297.69,1.0,-0.76601,0.00013,24.21036]
[1778864798249,28.8,79299.07,1.0,-0.76595,0.00013,24.21454]
[1778864803078,28.77,79299.7,1.0,-0.76609,0.00013,24.2065]
[1778864803152,28.77,79299.7,1.0,-0.76609,0.00013,24.2065]
[1778864803207,28.77,79299.7,1.0,-0.76609,0.00013,24.2065]
[1778864803310,28.77,79299.7,1.0,-0.76609,0.00013,24.2065]
[1778864804295,28.75,79288.7,1.0,-0.76773,0.00013,24.1092]
[1778864805302,28.74,79282.67,1.0,-0.76862,0.00013,24.05554]
[1778864807430,28.74,79281.21,1.0,-0.76882,0.00013,24.04329]
[1778864807482,28.74,79281.21,1.0,-0.76882,0.00013,24.04329]
[1778864807565,28.74,79279.69,1.0,-0.76904,0.00013,24.03057]
[1778864810068,28.74,79272.1,1.0,-0.77007,0.00013,23.9683]
[1778864810337,28.74,79274.6,1.0,-0.76974,0.00013,23.98823]
[1778864812351,28.74,79281.07,1.0,-0.76888,0.00013,24.03988]
[1778864815196,28.74,79281.43,1.0,-0.76884,0.00013,24.04224]
[1778864815248,28.74,79281.43,1.0,-0.76884,0.00013,24.04224]
[1778864815309,28.74,79281.43,1.0,-0.76884,0.00013,24.04224]
[1778864817479,28.73,79278.65,1.0,-0.76923,0.00013,24.01913]
[1778864817531,28.73,79277.72,1.0,-0.76936,0.00013,24.01133]
[1778864817560,28.73,79277.72,1.0,-0.76936,0.00013,24.01133]
[1778864821414,28.73,79284.26,1.0,-0.7685,0.00013,24.06322]
[1778864822824,28.73,79286.0,1.0,-0.76827,0.00013,24.07713]
[1778864822876,28.73,79286.0,1.0,-0.76827,0.00013,24.07713]
[1778864823059,28.73,79286.0,1.0,-0.76827,0.00013,24.07713]
[1778864824067,28.73,79286.75,1.0,-0.76817,0.00013,24.08302]
[1778864824435,28.73,79286.18,1.0,-0.76825,0.00013,24.07823]
[1778864825576,28.73,79286.2,1.0,-0.76825,0.00013,24.07823]
[1778864825628,28.73,79286.2,1.0,-0.76825,0.00013,24.07823]
[1778864825808,28.73,79286.2,1.0,-0.76825,0.00013,24.07823]
[1778864825889,28.73,79286.2,1.0,-0.76825,0.00013,24.07823]
[1778864825941,28.73,79286.2,1.0,-0.76825,0.00013,24.07823]
[1778864826058,28.73,79286.2,1.0,-0.76825,0.00013,24.07823]
[1778864826449,28.73,79285.72,1.0,-0.76832,0.00013,24.07418]
[1778864830695,28.73,79285.36,1.0,-0.76838,0.00013,24.07061]
[1778864830746,28.73,79285.36,1.0,-0.76838,0.00013,24.07061]
[1778864830822,28.73,79285.36,1.0,-0.76838,0.00013,24.07061]
[1778864832491,28.73,79295.07,1.0,-0.76707,0.00013,24.14872]
[1778864834508,28.73,79299.23,1.0,-0.76652,0.00013,24.18177]
[1778864835534,28.73,79299.23,1.0,-0.76652,0.00013,24.18177]
[1778864835569,28.73,79301.04,1.0,-0.76628,0.00014,24.19611]
[1778864835690,28.73,79301.04,1.0,-0.76628,0.00014,24.19611]
[1778864838062,28.73,79296.74,1.0,-0.76687,0.00013,24.16097]
[1778864838886,28.72,79293.18,1.0,-0.76735,0.00013,24.13203]
[1778864838889,28.72,79293.18,1.0,-0.76735,0.00013,24.13203]
[1778864839061,28.72,79293.18,1.0,-0.76735,0.00013,24.13203]
[1778864841792,28.72,79290.86,1.0,-0.76767,0.00013,24.11293]
[1778864841807,28.72,79290.86,1.0,-0.76767,0.00013,24.11293]
[1778864841816,28.72,79290.86,1.0,-0.76767,0.00013,24.11293]
[1778864841893,28.72,79290.86,1.0,-0.76768,0.00013,24.11257]
[1778864842979,28.72,79290.86,1.0,-0.76768,0.00013,24.11257]
[1778864843061,28.72,79290.86,1.0,-0.76768,0.00013,24.11257]
[1778864843129,28.72,79287.9,1.0,-0.76808,0.00013,24.0885]
[1778864843571,28.72,79279.9,1.0,-0.76915,0.00013,24.02377]
[1778864845210,28.72,79279.9,1.0,-0.76915,0.00013,24.02377]
[1778864845257,28.72,79279.9,1.0,-0.76915,0.00013,24.02377]
[1778864845314,28.72,79279.9,1.0,-0.76915,0.00013,24.02377]
[1778864845358,28.72,79278.1,1.0,-0.7694,0.00013,24.00888]
[1778864848297,28.72,79276.62,1.0,-0.7696,0.00013,23.99665]
[1778864848308,28.72,79276.62,1.0,-0.7696,0.00013,23.99665]
[1778864851492,28.72,79274.21,1.0,-0.76994,0.00013,23.97641]
[1778864852059,28.72,79279.22,1.0,-0.76927,0.00013,24.01675]
[1778864852079,28.72,79285.62,1.0,-0.76844,0.00013,24.0648]
[1778864853505,28.72,79285.62,1.0,-0.76844,0.00013,24.0648]
[1778864853556,28.72,79285.62,1.0,-0.76844,0.00013,24.0648]
[1778864853562,28.72,79288.57,1.0,-0.76804,0.00013,24.08865]
[1778864855223,28.72,79289.3,1.0,-0.76794,0.00013,24.09441]
[1778864855275,28.72,79289.3,1.0,-0.76794,0.00013,24.09441]
[1778864855307,28.72,79289.3,1.0,-0.76794,0.00013,24.09441]
[1778864855376,28.72,79289.01,1.0,-0.76799,0.00013,24.09176]
[1778864856060,28.72,79289.01,1.0,-0.76799,0.00013,24.09176]
[1778864861700,28.72,79288.41,1.0,-0.76809,0.00013,24.08592]
[1778864864139,28.72,79287.06,1.0,-0.76827,0.00013,24.07483]
[1778864864184,28.72,79287.06,1.0,-0.76827,0.00013,24.07483]
[1778864864309,28.72,79287.06,1.0,-0.76827,0.00013,24.07483]
[1778864867231,28.72,79285.98,1.0,-0.76842,0.00013,24.06565]
[1778864867283,28.72,79285.98,1.0,-0.76842,0.00013,24.06565]
[1778864867307,28.72,79285.98,1.0,-0.76842,0.00013,24.06565]
[1778864867377,28.71,79286.0,1.0,-0.76843,0.00013,24.06554]
[1778864871169,28.71,79285.68,1.0,-0.76847,0.00013,24.06269]
[1778864871280,28.71,79285.68,1.0,-0.76847,0.00013,24.06269]
[1778864871312,28.71,79285.68,1.0,-0.76847,0.00013,24.06269]
[1778864872777,28.71,79272.85,1.0,-0.7702,0.00013,23.95832]
[1778864873784,28.71,79266.59,1.0,-0.77104,0.00013,23.90717]
[1778864874792,28.71,79261.19,1.0,-0.77177,0.00013,23.86305]
[1778864877056,28.71,79257.78,1.0,-0.77223,0.00013,23.83501]
[1778864877100,28.71,79257.78,1.0,-0.77223,0.00013,23.83501]
[1778864877313,28.71,79257.78,1.0,-0.77223,0.00013,23.83501]
[1778864880834,28.71,79250.36,1.0,-0.77323,0.00013,23.77364]
[1778864885128,28.71,79252.79,1.0,-0.77291,0.00013,23.79317]
[1778864885176,28.71,79252.79,1.0,-0.77291,0.00013,23.79317]
[1778864885312,28.71,79252.79,1.0,-0.77291,0.00013,23.79317]
[1778864888007,28.71,79253.56,1.0,-0.77281,0.00013,23.79924]
[1778864888057,28.71,79253.56,1.0,-0.77281,0.00013,23.79924]
[1778864888063,28.71,79253.56,1.0,-0.77281,0.00013,23.79924]
[1778864888109,28.71,79253.58,1.0,-0.77282,0.00013,23.79901]
[1778864891958,28.71,79253.74,1.0,-0.7728,0.00013,23.80018]
[1778864892064,28.71,79253.74,1.0,-0.7728,0.00013,23.80018]
[1778864892125,28.71,79253.58,1.0,-0.77283,0.00013,23.79847]
[1778864892918,28.71,79260.88,1.0,-0.77185,0.00013,23.85785]
[1778864893848,28.71,79260.88,1.0,-0.77185,0.00013,23.85785]
[1778864893900,28.71,79260.88,1.0,-0.77185,0.00013,23.85785]
[1778864894064,28.71,79260.88,1.0,-0.77185,0.00013,23.85785]
[1778864900742,28.7,79261.57,1.0,-0.77178,0.00013,23.86226]
[1778864900794,28.7,79261.57,1.0,-0.77178,0.00013,23.86226]
[1778864900810,28.7,79261.57,1.0,-0.77178,0.00013,23.86226]
[1778864900833,28.7,79261.57,1.0,-0.77179,0.00013,23.86206]
[1778864906246,28.7,79261.57,1.0,-0.77179,0.00013,23.86206]
[1778864906297,28.7,79261.57,1.0,-0.77179,0.00013,23.86206]
[1778864906310,28.7,79261.57,1.0,-0.77179,0.00013,23.86206]
[1778864911945,28.7,79261.57,1.0,-0.77182,0.00013,23.86029]
[1778864911997,28.7,79261.57,1.0,-0.77182,0.00013,23.86029]
[1778864912059,28.7,79261.57,1.0,-0.77182,0.00013,23.86029]
[1778864912129,28.7,79261.05,1.0,-0.77192,0.00013,23.85187]
[1778864913372,28.7,79261.05,1.0,-0.77192,0.00013,23.85187]
[1778864913593,28.7,79261.05,1.0,-0.77192,0.00013,23.85187]
[1778864913440,28.7,79260.86,1.0,-0.77195,0.00013,23.85014]
[1778864914067,28.7,79270.29,1.0,-0.77069,0.00013,23.92685]
[1778864915592,28.7,79270.29,1.0,-0.77069,0.00013,23.92685]
[1778864915644,28.7,79273.45,1.0,-0.77027,0.00013,23.9524]
[1778864915809,28.7,79273.45,1.0,-0.77027,0.00013,23.9524]
[1778864920967,28.7,79272.25,1.0,-0.77044,0.00013,23.94189]
[1778864921018,28.7,79272.25,1.0,-0.77044,0.00013,23.94189]
[1778864921059,28.7,79272.25,1.0,-0.77044,0.00013,23.94189]
[1778864921119,28.7,79272.25,1.0,-0.77044,0.00013,23.94174]
[1778864926495,28.69,79276.7,1.0,-0.76986,0.00013,23.97727]
[1778864926564,28.69,79276.7,1.0,-0.76986,0.00013,23.97727]
[1778864929152,28.69,79275.57,1.0,-0.77002,0.00013,23.96755]
[1778864929204,28.69,79275.57,1.0,-0.77002,0.00013,23.96755]
[1778864929308,28.69,79275.57,1.0,-0.77002,0.00013,23.96755]
[1778864929409,28.69,79275.37,1.0,-0.77005,0.00013,23.96575]
[1778864935214,28.69,79278.07,1.0,-0.7697,0.00013,23.98665]
[1778864935873,28.69,79278.07,1.0,-0.7697,0.00013,23.98665]
[1778864935920,28.69,79278.07,1.0,-0.7697,0.00013,23.98665]
[1778864936068,28.69,79278.07,1.0,-0.7697,0.00013,23.98665]
[1778864939243,28.69,79272.18,1.0,-0.77051,0.00013,23.93786]
[1778864939805,28.69,79272.18,1.0,-0.77051,0.00013,23.93786]
[1778864939857,28.69,79272.18,1.0,-0.77051,0.00013,23.93786]
[1778864940060,28.69,79272.18,1.0,-0.77051,0.00013,23.93786]
[1778864940250,28.69,79271.23,1.0,-0.77064,0.00013,23.92988]
[1778864942048,28.69,79274.96,1.0,-0.77015,0.00013,23.95995]
[1778864942064,28.69,79274.96,1.0,-0.77015,0.00013,23.95995]
[1778864942473,28.69,79274.96,1.0,-0.77015,0.00013,23.95995]
[1778864942492,28.69,79280.42,1.0,-0.76941,0.00013,24.00417]
[1778864949592,28.69,79283.48,1.0,-0.76902,0.00013,24.02807]
[1778864949644,28.69,79283.48,1.0,-0.76902,0.00013,24.02807]
[1778864949807,28.69,79283.47,1.0,-0.76903,0.00013,24.02762]
[1778864950321,28.68,79282.06,1.0,-0.76922,0.00013,24.016]
[1778864951216,28.68,79282.06,1.0,-0.76922,0.00013,24.016]
[1778864951261,28.68,79282.06,1.0,-0.76922,0.00013,24.016]
[1778864951309,28.68,79282.06,1.0,-0.76922,0.00013,24.016]
[1778864954881,28.68,79277.64,1.0,-0.76983,0.00013,23.9794]
[1778864954935,28.68,79277.64,1.0,-0.76983,0.00013,23.9794]
[1778864955056,28.68,79277.64,1.0,-0.76983,0.00013,23.9794]
[1778864955356,28.68,79275.62,1.0,-0.7701,0.00013,23.9627]
[1778864955813,28.68,79275.62,1.0,-0.7701,0.00013,23.9627]
[1778864955863,28.68,79275.62,1.0,-0.7701,0.00013,23.9627]
[1778864956060,28.68,79275.62,1.0,-0.7701,0.00013,23.9627]
[1778864960749,28.68,79270.98,1.0,-0.77074,0.00013,23.92376]
[1778864961101,28.68,79270.98,1.0,-0.77074,0.00013,23.92376]
[1778864961204,28.68,79270.98,1.0,-0.77074,0.00013,23.92376]
[1778864963133,28.68,79265.63,1.0,-0.77147,0.00013,23.87974]
[1778864963185,28.68,79265.63,1.0,-0.77147,0.00013,23.87974]
[1778864963310,28.68,79265.63,1.0,-0.77147,0.00013,23.87974]
[1778864963412,28.68,79265.56,1.0,-0.77148,0.00013,23.87897]
[1778864968646,28.68,79262.06,1.0,-0.77196,0.00013,23.84967]
[1778864968653,28.68,79262.06,1.0,-0.77196,0.00013,23.84967]
[1778864968671,28.68,79261.69,1.0,-0.77201,0.00013,23.84647]
[1778864968819,28.68,79261.69,1.0,-0.77201,0.00013,23.84647]
[1778864969441,28.68,79261.69,1.0,-0.77201,0.00013,23.84647]
[1778864969668,28.68,79261.69,1.0,-0.77201,0.00013,23.84647]
[1778864969610,28.68,79264.37,1.0,-0.77166,0.00013,23.86814]
[1778864969810,28.68,79264.37,1.0,-0.77166,0.00013,23.86814]
[1778864969823,28.68,79264.37,1.0,-0.77166,0.00013,23.86814]
[1778864969933,28.68,79264.37,1.0,-0.77166,0.00013,23.86814]
[1778864970062,28.68,79264.37,1.0,-0.77166,0.00013,23.86814]
[1778864970462,28.68,79273.3,1.0,-0.77047,0.00013,23.94064]
[1778864971469,28.68,79275.62,1.0,-0.77018,0.00013,23.95562]
[1778864975497,28.67,79266.44,1.0,-0.77143,0.00013,23.87971]
[1778864976504,28.67,79262.46,1.0,-0.77197,0.00013,23.84705]
[1778864979822,28.67,79262.9,1.0,-0.77192,0.00013,23.85011]
[1778864979908,28.67,79262.9,1.0,-0.77192,0.00013,23.85011]
[1778864980063,28.67,79262.9,1.0,-0.77192,0.00013,23.85011]
[1778864980532,28.67,79263.41,1.0,-0.77185,0.00013,23.85408]
[1778864985567,28.67,79262.37,1.0,-0.77201,0.00013,23.84467]
[1778864989106,28.67,79261.97,1.0,-0.77207,0.00013,23.84086]
[1778864989125,28.67,79261.97,1.0,-0.77207,0.00013,23.84086]
[1778864989311,28.67,79261.97,1.0,-0.77207,0.00013,23.84086]
[1778864989595,28.67,79262.18,1.0,-0.77205,0.00013,23.84239]
[1778864994631,28.67,79260.71,1.0,-0.77226,0.00013,23.82951]
[1778864996603,28.67,79260.24,1.0,-0.77232,0.00013,23.8255]
[1778864996655,28.67,79260.24,1.0,-0.77232,0.00013,23.8255]
[1778864996700,28.66,79260.97,1.0,-0.77223,0.00013,23.8313]
[1778864996813,28.66,79260.97,1.0,-0.77223,0.00013,23.8313]
[1778864999666,28.66,79268.46,1.0,-0.77124,0.00013,23.89186]
[1778865000673,28.66,79270.69,1.0,-0.77094,0.00013,23.90978]
[1778865001447,28.66,79270.69,1.0,-0.77094,0.00013,23.90978]
[1778865001532,28.66,79270.69,1.0,-0.77094,0.00013,23.90978]
[1778865001569,28.66,79270.69,1.0,-0.77094,0.00013,23.90978]
[1778865001680,28.66,79270.59,1.0,-0.77096,0.00013,23.90871]
[1778865003694,28.66,79267.35,1.0,-0.7714,0.00013,23.88181]
[1778865004701,28.66,79265.42,1.0,-0.77166,0.00013,23.86585]
[1778865006715,28.66,79254.51,1.0,-0.77313,0.00013,23.77636]
[1778865007722,28.66,79251.8,1.0,-0.77349,0.00013,23.75409]
[1778865008750,28.66,79249.27,1.0,-0.77383,0.00013,23.7333]
[1778865010056,28.66,79257.75,1.0,-0.7727,0.00013,23.8026]
[1778865010743,28.66,79263.85,1.0,-0.77188,0.00013,23.85244]
[1778865011926,28.66,79263.85,1.0,-0.77188,0.00013,23.85244]
[1778865011975,28.66,79263.85,1.0,-0.77188,0.00013,23.85244]
[1778865012068,28.66,79263.85,1.0,-0.77188,0.00013,23.85244]
[1778865012136,28.66,79266.72,1.0,-0.77151,0.00013,23.87552]
[1778865017575,28.66,79266.06,1.0,-0.7716,0.00013,23.86963]
[1778865017644,28.66,79266.06,1.0,-0.7716,0.00013,23.86963]
[1778865017650,28.66,79265.93,1.0,-0.77163,0.00013,23.86826]
[1778865017816,28.66,79265.93,1.0,-0.77163,0.00013,23.86826]
[1778865017841,28.66,79265.93,1.0,-0.77163,0.00013,23.86826]
[1778865018066,28.66,79265.93,1.0,-0.77163,0.00013,23.86826]
[1778865018412,28.66,79265.46,1.0,-0.77169,0.00013,23.86429]
[1778865021821,28.66,79267.16,1.0,-0.77147,0.00013,23.87776]
[1778865025849,28.66,79270.0,1.0,-0.7711,0.00013,23.90038]
[1778865028547,28.65,79271.0,1.0,-0.77097,0.00013,23.90837]
[1778865028563,28.65,79271.0,1.0,-0.77097,0.00013,23.90837]
[1778865028578,28.65,79271.0,1.0,-0.77097,0.00013,23.90837]
[1778865028648,28.65,79272.9,1.0,-0.77071,0.00013,23.92374]
[1778865029431,28.65,79272.9,1.0,-0.77071,0.00013,23.92374]
[1778865029574,28.65,79272.9,1.0,-0.77071,0.00013,23.92374]
[1778865029664,28.65,79273.24,1.0,-0.77067,0.00013,23.92644]
[1778865033905,28.65,79275.64,1.0,-0.77038,0.00013,23.94211]
[1778865034912,28.65,79277.4,1.0,-0.77014,0.00013,23.95649]
[1778865036352,28.65,79277.4,1.0,-0.77014,0.00013,23.95649]
[1778865036437,28.65,79277.4,1.0,-0.77014,0.00013,23.95649]
[1778865036564,28.65,79277.4,1.0,-0.77014,0.00013,23.95649]
[1778865036663,28.65,79278.1,1.0,-0.77005,0.00013,23.96197]
[1778865037864,28.65,79278.18,1.0,-0.77004,0.00013,23.96262]
[1778865038070,28.65,79278.18,1.0,-0.77004,0.00013,23.96262]
[1778865038169,28.65,79274.24,1.0,-0.77057,0.00013,23.93013]
[1778865039659,28.65,79269.49,1.0,-0.77121,0.00013,23.89117]
[1778865041672,28.65,79269.21,1.0,-0.77125,0.00013,23.88889]
[1778865041707,28.65,79269.21,1.0,-0.77125,0.00013,23.88889]
[1778865041812,28.65,79269.16,1.0,-0.77126,0.00013,23.88826]
[1778865041965,28.65,79267.61,1.0,-0.77147,0.00013,23.8754]
[1778865046749,28.65,79266.37,1.0,-0.77165,0.00013,23.86466]
[1778865046758,28.65,79266.37,1.0,-0.77165,0.00013,23.86466]
[1778865045993,28.65,79262.05,1.0,-0.77223,0.00013,23.8292]
[1778865046810,28.65,79262.05,1.0,-0.77223,0.00013,23.8292]
[1778865047000,28.65,79260.52,1.0,-0.77244,0.00013,23.81651]
[1778865050021,28.65,79258.15,1.0,-0.77276,0.00013,23.79671]
[1778865051028,28.65,79254.41,1.0,-0.77326,0.00013,23.76599]
[1778865052035,28.65,79247.11,1.0,-0.77424,0.00013,23.70609]
[1778865052787,28.65,79247.11,1.0,-0.77424,0.00013,23.70609]
[1778865052800,28.65,79247.11,1.0,-0.77424,0.00013,23.70609]
[1778865052813,28.65,79247.11,1.0,-0.77424,0.00013,23.70609]
[1778865053042,28.65,79247.45,1.0,-0.77419,0.00013,23.70879]
[1778865055056,28.65,79246.19,1.0,-0.77436,0.00013,23.69842]
[1778865060091,28.65,79245.26,1.0,-0.77449,0.00013,23.69076]
[1778865062105,28.65,79250.35,1.0,-0.77381,0.00013,23.73248]
[1778865063734,28.65,79250.35,1.0,-0.77381,0.00013,23.73248]
[1778865063112,28.65,79251.8,1.0,-0.77362,0.00013,23.7443]
[1778865063786,28.65,79251.8,1.0,-0.77362,0.00013,23.7443]
[1778865063808,28.65,79251.8,1.0,-0.77362,0.00013,23.7443]
[1778865064119,28.65,79251.88,1.0,-0.77361,0.00013,23.74489]
[1778865069154,28.65,79252.71,1.0,-0.7735,0.00013,23.75129]
[1778865073646,28.65,79253.61,1.0,-0.77339,0.00013,23.75839]
[1778865073698,28.65,79253.61,1.0,-0.77339,0.00013,23.75839]
[1778865073747,28.65,79258.39,1.0,-0.77275,0.00013,23.7974]
[1778865073808,28.65,79258.39,1.0,-0.77275,0.00013,23.7974]
[1778865074189,28.65,79262.66,1.0,-0.77218,0.00013,23.83214]
[1778865076711,28.64,79264.43,1.0,-0.77195,0.00013,23.84624]
[1778865079281,28.64,79264.77,1.0,-0.77191,0.00013,23.84863]
[1778865079311,28.64,79264.77,1.0,-0.77191,0.00013,23.84863]
[1778865079383,28.64,79265.58,1.0,-0.77181,0.00013,23.85505]
[1778865083717,28.64,79264.65,1.0,-0.77194,0.00013,23.84688]
[1778865085266,28.64,79263.19,1.0,-0.77215,0.00013,23.83427]
[1778865086073,28.64,79263.19,1.0,-0.77215,0.00013,23.83427]
[1778865086273,28.64,79263.03,1.0,-0.77218,0.00013,23.83272]
[1778865087280,28.64,79266.01,1.0,-0.77178,0.00013,23.85689]
[1778865088287,28.64,79267.4,1.0,-0.7716,0.00013,23.86805]
[1778865093322,28.64,79267.4,1.0,-0.77164,0.00013,23.86342]
[1778865094008,28.64,79267.4,1.0,-0.77164,0.00013,23.86342]
[1778865094068,28.64,79267.4,1.0,-0.77164,0.00013,23.86342]
[1778865094329,28.64,79269.36,1.0,-0.77138,0.00013,23.87921]
[1778865095264,28.64,79269.36,1.0,-0.77138,0.00013,23.87921]
[1778865097350,28.64,79273.03,1.0,-0.7709,0.00013,23.90844]
[1778865098357,28.64,79276.16,1.0,-0.77048,0.00013,23.93368]
[1778865099259,28.64,79276.16,1.0,-0.77048,0.00013,23.93368]
[1778865099414,28.64,79276.16,1.0,-0.77048,0.00013,23.93368]
[1778865099468,28.63,79278.92,1.0,-0.77012,0.00013,23.95587]
[1778865100371,28.63,79280.82,1.0,-0.76987,0.00013,23.97102]
[1778865102065,28.63,79280.66,1.0,-0.76989,0.00013,23.96939]
[1778865103392,28.63,79278.14,1.0,-0.77024,0.00013,23.94824]
[1778865108427,28.63,79273.64,1.0,-0.77087,0.00013,23.91013]
[1778865109434,28.63,79268.51,1.0,-0.77156,0.00013,23.86803]
[1778865110441,28.63,79267.03,1.0,-0.77177,0.00013,23.85574]
[1778865115476,28.63,79265.68,1.0,-0.77196,0.00013,23.84379]
[1778865120778,28.62,79265.23,1.0,-0.77203,0.00013,23.83946]
[1778865120512,28.62,79263.6,1.0,-0.77225,0.00013,23.82598]
[1778865124540,28.62,79260.98,1.0,-0.77261,0.00013,23.80399]
[1778865129579,28.62,79260.81,1.0,-0.77265,0.00013,23.80201]
[1778865133607,28.62,79273.37,1.0,-0.77097,0.00013,23.90422]
[1778865134614,28.62,79278.66,1.0,-0.77026,0.00013,23.94719]
[1778865139649,28.62,79279.42,1.0,-0.77018,0.00013,23.95224]
[1778865144684,28.62,79279.12,1.0,-0.77024,0.00013,23.94862]
[1778865146594,28.62,79279.42,1.0,-0.77021,0.00013,23.95083]
[1778865151733,28.61,79281.57,1.0,-0.76997,0.00013,23.96319]
[1778865157448,28.61,79281.85,1.0,-0.76995,0.00013,23.96435]
[1778865162810,28.61,79282.57,1.0,-0.76989,0.00013,23.96819]
[1778865168852,28.6,79282.03,1.0,-0.76999,0.00013,23.96201]
[1778865169859,28.6,79273.95,1.0,-0.77108,0.00013,23.89583]
[1778865172880,28.6,79272.5,1.0,-0.77129,0.00013,23.88317]
[1778865177915,28.6,79272.2,1.0,-0.77135,0.00013,23.87942]
[1778865183761,28.59,79272.74,1.0,-0.7713,0.00013,23.8828]
[1778865184164,28.59,79270.99,1.0,-0.77154,0.00013,23.868]
[1778865184964,28.59,79269.06,1.0,-0.7718,0.00013,23.852]
[1778865185971,28.59,79267.5,1.0,-0.77201,0.00013,23.83904]
[1778865188992,28.59,79248.45,1.0,-0.77457,0.00013,23.68231]
[1778865190000,28.59,79239.08,1.0,-0.77582,0.00013,23.60491]
[1778865192018,28.59,79236.33,1.0,-0.77619,0.00013,23.58177]
[1778865193025,28.59,79230.02,1.0,-0.77703,0.00013,23.52952]
[1778865194030,28.59,79228.86,1.0,-0.77719,0.00013,23.51979]
[1778865198059,28.59,79228.04,1.0,-0.7773,0.00013,23.51248]
[1778865203093,28.59,79228.09,1.0,-0.77731,0.00013,23.51225]
[1778865204100,28.59,79225.98,1.0,-0.77759,0.00013,23.49469]
[1778865205107,28.59,79221.33,1.0,-0.77821,0.00013,23.45614]
[1778865207121,28.59,79214.41,1.0,-0.77912,0.00013,23.39871]
[1778865212156,28.59,79212.06,1.0,-0.77946,0.00013,23.37546]
[1778865214252,28.59,79210.72,1.0,-0.77963,0.00013,23.36437]
[1778865215177,28.59,79205.96,1.0,-0.78026,0.00013,23.32495]
[1778865217191,28.58,79201.57,1.0,-0.78084,0.00013,23.28825]
[1778865221220,28.58,79205.74,1.0,-0.78029,0.00013,23.32264]
[1778865226255,28.58,79204.74,1.0,-0.78043,0.00013,23.31405]
[1778865231290,28.58,79204.61,1.0,-0.78045,0.00013,23.31268]
[1778865236325,28.58,79207.74,1.0,-0.78005,0.00013,23.33825]
[1778865241360,28.58,79208.09,1.0,-0.78001,0.00013,23.34061]
[1778865247402,28.58,79208.15,1.0,-0.78001,0.00013,23.34052]
[1778865252438,28.58,79204.71,1.0,-0.78047,0.00013,23.3116]
[1778865257473,28.58,79203.88,1.0,-0.78059,0.00013,23.30425]
[1778865262509,28.58,79204.0,1.0,-0.78058,0.00013,23.30469]
[1778865267544,28.58,79202.79,1.0,-0.78075,0.00013,23.29399]
[1778865272579,28.58,79203.55,1.0,-0.78068,0.00013,23.29603]
[1778865275601,28.57,79210.59,1.0,-0.77976,0.00013,23.3542]
[1778865277621,28.57,79215.15,1.0,-0.77916,0.00013,23.39197]
[1778865281921,28.57,79216.42,1.0,-0.779,0.00013,23.40237]
[1778865281996,28.57,79216.51,1.0,-0.77899,0.00013,23.40307]
[1778865287686,28.57,79217.26,1.0,-0.77889,0.00013,23.40897]
[1778865288693,28.57,79219.05,1.0,-0.77866,0.00013,23.42373]
[1778865292722,28.57,79225.55,1.0,-0.77781,0.00013,23.47699]
[1778865293729,28.57,79228.72,1.0,-0.77739,0.00013,23.50306]
[1778865298764,28.57,79229.98,1.0,-0.77724,0.00013,23.51271]
[1778865301810,28.57,79229.53,1.0,-0.7773,0.00013,23.50869]
[1778865301907,28.57,79230.95,1.0,-0.77711,0.00013,23.52028]
[1778865303799,28.57,79230.14,1.0,-0.77723,0.00013,23.51328]
[1778865308834,28.57,79231.08,1.0,-0.77711,0.00013,23.52034]
[1778865310848,28.57,79232.18,1.0,-0.77697,0.00013,23.52915]
[1778865312862,28.57,79233.66,1.0,-0.77678,0.00013,23.54109]
[1778865313869,28.57,79237.18,1.0,-0.77632,0.00013,23.56999]
[1778865314876,28.57,79238.48,1.0,-0.77615,0.00013,23.58053]
[1778865316890,28.57,79239.35,1.0,-0.77604,0.00013,23.58732]
[1778865321927,28.56,79239.86,1.0,-0.77598,0.00013,23.59105]
[1778865326962,28.56,79239.72,1.0,-0.77601,0.00013,23.58921]
[1778865330990,28.56,79242.4,1.0,-0.77566,0.00013,23.6106]
[1778865331997,28.56,79245.83,1.0,-0.77523,0.00013,23.63505]
[1778865337032,28.56,79246.13,1.0,-0.77521,0.00013,23.63644]
[1778865339046,28.56,79249.53,1.0,-0.77477,0.00013,23.66399]
[1778865340053,28.56,79251.42,1.0,-0.77452,0.00013,23.67928]
[1778865341060,28.56,79257.35,1.0,-0.77373,0.00013,23.72776]
[1778865342067,28.56,79260.08,1.0,-0.77337,0.00013,23.74994]
[1778865343074,28.56,79255.41,1.0,-0.774,0.00013,23.71131]
[1778865344081,28.56,79253.6,1.0,-0.77424,0.00013,23.69619]
[1778865349117,28.55,79253.82,1.0,-0.77423,0.00013,23.69688]
[1778865354152,28.55,79254.01,1.0,-0.77423,0.00013,23.69725]
[1778865359187,28.55,79254.14,1.0,-0.77424,0.00013,23.69689]
[1778865363215,28.55,79257.14,1.0,-0.77385,0.00013,23.7204]
[1778865365229,28.54,79258.64,1.0,-0.77367,0.00013,23.73208]
[1778865367243,28.54,79257.37,1.0,-0.77385,0.00013,23.72098]
[1778865371271,28.54,79258.73,1.0,-0.77369,0.00013,23.73086]
[1778865376306,28.54,79260.68,1.0,-0.77345,0.00013,23.74513]
[1778865377313,28.54,79263.29,1.0,-0.77311,0.00013,23.76621]
[1778865379327,28.53,79265.73,1.0,-0.77279,0.00013,23.78569]
[1778865384362,28.53,79265.19,1.0,-0.77289,0.00013,23.77971]
[1778865389397,28.53,79260.94,1.0,-0.77349,0.00013,23.7432]
[1778865390404,28.53,79258.96,1.0,-0.77376,0.00013,23.72648]
[1778865395439,28.52,79258.23,1.0,-0.77392,0.00013,23.71457]
[1778865397453,28.52,79251.33,1.0,-0.77485,0.00013,23.65702]
[1778865398460,28.52,79248.96,1.0,-0.77518,0.00013,23.63718]
[1778865401481,28.52,79247.92,1.0,-0.77533,0.00013,23.62778]
[1778865402488,28.52,79245.91,1.0,-0.7756,0.00013,23.61094]
[1778865407523,28.52,79245.6,1.0,-0.77566,0.00013,23.60723]
[1778865412560,28.51,79245.02,1.0,-0.77575,0.00013,23.60146]
[1778865414574,28.51,79240.85,1.0,-0.77631,0.00013,23.56667]
[1778865415581,28.51,79238.94,1.0,-0.77657,0.00013,23.55075]
[1778865417595,28.51,79238.07,1.0,-0.77669,0.00013,23.54335]
[1778865419609,28.51,79235.72,1.0,-0.77701,0.00013,23.52372]
[1778865420616,28.51,79234.18,1.0,-0.77721,0.00013,23.5108]
[1778865421623,28.51,79233.16,1.0,-0.77735,0.00013,23.5023]
[1778865422630,28.51,79230.95,1.0,-0.77765,0.00013,23.4838]
[1778865425652,28.51,79231.6,1.0,-0.77757,0.00013,23.48863]
[1778865431693,28.51,79231.49,1.0,-0.7776,0.00013,23.48661]
[1778865433707,28.51,79230.5,1.0,-0.77774,0.00013,23.47803]
[1778865434715,28.51,79222.7,1.0,-0.77877,0.00013,23.41318]
[1778865435722,28.51,79220.28,1.0,-0.7791,0.00013,23.39299]
[1778865436730,28.51,79220.69,1.0,-0.77904,0.00013,23.39632]
[1778865438743,28.51,79220.3,1.0,-0.7791,0.00013,23.39293]
[1778865439750,28.51,79218.21,1.0,-0.77937,0.00013,23.3755]
[1778865440757,28.51,79217.64,1.0,-0.77945,0.00013,23.37072]
[1778865441764,28.51,79214.7,1.0,-0.77984,0.00013,23.34624]
[1778865443567,28.51,79211.36,1.0,-0.78028,0.00013,23.31845]
[1778865446799,28.51,79216.13,1.0,-0.77965,0.00013,23.35811]
[1778865451834,28.51,79217.62,1.0,-0.77948,0.00013,23.36675]
[1778865452841,28.51,79217.44,1.0,-0.7795,0.00013,23.3652]
[1778865457876,28.5,79215.69,1.0,-0.77974,0.00013,23.35041]
[1778865462911,28.5,79213.73,1.0,-0.78,0.00013,23.33396]
[1778865463918,28.5,79209.57,1.0,-0.78055,0.00013,23.29934]
[1778865468953,28.5,79210.05,1.0,-0.78048,0.00013,23.30338]
[1778865471974,28.5,79214.49,1.0,-0.7799,0.00013,23.34029]
[1778865477015,28.5,79214.16,1.0,-0.77995,0.00013,23.33732]
[1778865482050,28.5,79216.66,1.0,-0.77962,0.00013,23.35783]
[1778865484067,28.5,79221.0,1.0,-0.77905,0.00013,23.39377]
[1778865487092,28.5,79220.21,1.0,-0.77916,0.00013,23.38692]
[1778865488099,28.5,79220.45,1.0,-0.77913,0.00013,23.38883]
[1778865489106,28.5,79208.61,1.0,-0.78069,0.00013,23.2903]
[1778865490117,28.5,79204.75,1.0,-0.7812,0.00013,23.25818]
[1778865495156,28.5,79202.13,1.0,-0.78155,0.00013,23.23588]
[1778865497170,28.5,79207.48,1.0,-0.78085,0.00013,23.28029]
[1778865501198,28.5,79211.16,1.0,-0.78037,0.00013,23.31072]
[1778865506233,28.5,79212.42,1.0,-0.7802,0.00013,23.32126]
[1778865508247,28.5,79217.17,1.0,-0.77957,0.00013,23.36091]
[1778865509254,28.5,79217.99,1.0,-0.77946,0.00013,23.36768]
[1778865511268,28.5,79218.61,1.0,-0.77941,0.00013,23.36917]
[1778865512275,28.5,79218.9,1.0,-0.77937,0.00013,23.37169]
[1778865514289,28.5,79219.45,1.0,-0.77929,0.00013,23.37635]
[1778865516303,28.5,79221.67,1.0,-0.779,0.00013,23.39471]
[1778865517310,28.5,79222.55,1.0,-0.77888,0.00013,23.4021]
[1778865520331,28.5,79222.08,1.0,-0.77894,0.00013,23.39842]
[1778865521338,28.5,79221.7,1.0,-0.77899,0.00013,23.39534]
[1778865522345,28.5,79222.06,1.0,-0.77894,0.00013,23.39841]
[1778865527380,28.5,79223.03,1.0,-0.77881,0.00013,23.40686]
[1778865528396,28.5,79222.98,1.0,-0.77881,0.00013,23.40651]
[1778865529394,28.5,79225.69,1.0,-0.77845,0.00013,23.42907]
[1778865531408,28.5,79226.82,1.0,-0.7783,0.00013,23.43853]
[1778865532415,28.5,79227.36,1.0,-0.77823,0.00013,23.44305]
[1778865533422,28.5,79226.69,1.0,-0.77832,0.00013,23.43753]
[1778865538457,28.5,79226.35,1.0,-0.77836,0.00013,23.43485]
[1778865543492,28.5,79224.37,1.0,-0.77862,0.00013,23.41863]
[1778865544499,28.5,79211.13,1.0,-0.78036,0.00013,23.30866]
[1778865546513,28.5,79209.18,1.0,-0.78063,0.00013,23.29201]
[1778865549534,28.5,79212.88,1.0,-0.78014,0.00013,23.32268]
[1778865554569,28.5,79212.84,1.0,-0.78014,0.00013,23.32299]
[1778865556973,28.5,79212.84,1.0,-0.78014,0.00013,23.32299]
[1778865557590,28.51,79218.3,1.0,-0.77941,0.00013,23.36883]
[1778865558597,28.51,79222.09,1.0,-0.77891,0.00013,23.4005]
[1778865560611,28.51,79222.96,1.0,-0.77879,0.00013,23.40783]
[1778865561618,28.51,79223.45,1.0,-0.77872,0.00013,23.41195]
[1778865563632,28.51,79223.87,1.0,-0.77867,0.00013,23.41551]
[1778865564639,28.51,79225.64,1.0,-0.77843,0.00013,23.43023]
[1778865567660,28.51,79227.36,1.0,-0.7782,0.00013,23.44457]
[1778865569674,28.51,79226.52,1.0,-0.77831,0.00013,23.43762]
[1778865571495,28.51,79226.67,1.0,-0.77829,0.00013,23.43889]
[1778865571816,28.51,79229.1,1.0,-0.77799,0.00013,23.45543]
[1778865573702,28.51,79230.96,1.0,-0.77775,0.00013,23.47085]
[1778865574709,28.51,79231.84,1.0,-0.77763,0.00013,23.47813]
[1778865578737,28.51,79232.91,1.0,-0.77749,0.00013,23.48688]
[1778865579744,28.51,79238.69,1.0,-0.77672,0.00013,23.53467]
[1778865581758,28.51,79240.79,1.0,-0.77645,0.00013,23.55193]
[1778865585786,28.5,79241.93,1.0,-0.77631,0.00013,23.56077]
[1778865589815,28.5,79243.74,1.0,-0.77607,0.00013,23.57522]
[1778865594850,28.5,79243.8,1.0,-0.77608,0.00013,23.57502]
[1778865598878,28.5,79246.11,1.0,-0.77578,0.00013,23.59354]
[1778865603913,28.5,79245.51,1.0,-0.77587,0.00013,23.58781]
[1778865605927,28.5,79242.1,1.0,-0.77633,0.00013,23.55931]
[1778865606934,28.5,79236.93,1.0,-0.77702,0.00013,23.51642]
[1778865608952,28.5,79236.02,1.0,-0.77714,0.00013,23.50874]
[1778865609958,28.5,79235.01,1.0,-0.77728,0.00013,23.50032]
[1778865613986,28.5,79237.16,1.0,-0.777,0.00013,23.51792]
[1778865620028,28.5,79238.02,1.0,-0.77689,0.00013,23.52461]
[1778865625063,28.5,79238.59,1.0,-0.77682,0.00013,23.52899]
[1778865626070,28.5,79236.65,1.0,-0.77708,0.00013,23.51286]
[1778865627077,28.5,79228.33,1.0,-0.77819,0.00013,23.4437]
[1778865628084,28.5,79229.24,1.0,-0.77807,0.00013,23.45108]
[1778865629091,28.5,79230.28,1.0,-0.77793,0.00013,23.45951]
[1778865632112,28.49,79230.98,1.0,-0.77787,0.00013,23.46108]
[1778865633119,28.49,79249.91,1.0,-0.77535,0.00013,23.61767]
[1778865634126,28.49,79255.93,1.0,-0.77455,0.00013,23.66713]
[1778865639161,28.49,79256.55,1.0,-0.77449,0.00013,23.67096]
[1778865644196,28.49,79256.88,1.0,-0.77447,0.00013,23.67235]
[1778865646210,28.49,79261.48,1.0,-0.77386,0.00013,23.7097]
[1778865647217,28.49,79258.1,1.0,-0.77432,0.00013,23.68154]
[1778865648230,28.49,79255.85,1.0,-0.77463,0.00013,23.66271]
[1778865652256,28.48,79251.08,1.0,-0.77528,0.00013,23.6223]
[1778865653361,28.48,79249.52,1.0,-0.77549,0.00013,23.6092]
[1778865659307,28.48,79249.02,1.0,-0.77558,0.00013,23.60389]
[1778865661321,28.48,79250.4,1.0,-0.7754,0.00013,23.61491]
[1778865666356,28.48,79250.69,1.0,-0.77538,0.00013,23.61629]
[1778865667363,28.48,79248.89,1.0,-0.77563,0.00013,23.60122]
[1778865672402,28.47,79250.06,1.0,-0.7755,0.00013,23.60905]
[1778865677440,28.47,79249.98,1.0,-0.77554,0.00013,23.60647]
[1778865679461,28.47,79251.1,1.0,-0.7754,0.00013,23.61512]
[1778865682482,28.47,79248.7,1.0,-0.77574,0.00013,23.59452]
[1778865683489,28.47,79245.01,1.0,-0.77623,0.00013,23.56376]
[1778865684496,28.47,79244.01,1.0,-0.77637,0.00013,23.55517]
[1778865689531,28.46,79244.46,1.0,-0.77634,0.00013,23.55737]
[1778865694566,28.46,79243.84,1.0,-0.77647,0.00013,23.54711]
[1778865695573,28.46,79233.75,1.0,-0.77781,0.00013,23.46312]
[1778865696580,28.46,79230.94,1.0,-0.77819,0.00013,23.43944]
[1778865697587,28.46,79230.21,1.0,-0.77829,0.00013,23.43313]
[1778865699601,28.46,79231.19,1.0,-0.77817,0.00013,23.44082]
[1778865701615,28.46,79233.48,1.0,-0.77788,0.00013,23.45938]
[1778865704905,28.45,79234.92,1.0,-0.7777,0.00013,23.4704]
[1778865708664,28.45,79236.46,1.0,-0.77751,0.00013,23.4825]
[1778865711685,28.45,79240.1,1.0,-0.77703,0.00013,23.512]
[1778865713699,28.45,79241.3,1.0,-0.77688,0.00013,23.52146]
[1778865716720,28.45,79240.25,1.0,-0.77703,0.00013,23.51208]
[1778865720748,28.45,79238.71,1.0,-0.77726,0.00013,23.49829]
[1778865725783,28.44,79237.74,1.0,-0.77741,0.00013,23.48887]
[1778865728804,28.44,79239.51,1.0,-0.77718,0.00013,23.50292]
[1778865730818,28.44,79240.84,1.0,-0.77701,0.00013,23.51351]
[1778865732832,28.44,79242.82,1.0,-0.77676,0.00013,23.52945]
[1778865737870,28.44,79242.81,1.0,-0.77678,0.00013,23.52812]
[1778865741898,28.44,79245.53,1.0,-0.77643,0.00013,23.54974]
[1778865746933,28.43,79245.17,1.0,-0.7765,0.00013,23.54548]
[1778865748947,28.43,79252.61,1.0,-0.77552,0.00013,23.60656]
[1778865751968,28.43,79253.72,1.0,-0.7754,0.00013,23.61138]
[1778865754989,28.43,79254.95,1.0,-0.77525,0.00013,23.62091]
[1778865759017,28.43,79256.36,1.0,-0.77508,0.00013,23.63167]
[1778865764054,28.43,79257.25,1.0,-0.77498,0.00013,23.63781]
[1778865769091,28.42,79257.88,1.0,-0.77492,0.00013,23.64124]
[1778865770098,28.42,79260.47,1.0,-0.77458,0.00013,23.66239]
[1778865775133,28.42,79263.58,1.0,-0.77419,0.00013,23.68671]
[1778865777147,28.42,79274.28,1.0,-0.77276,0.00013,23.77436]
[1778865778154,28.42,79280.9,1.0,-0.77187,0.00013,23.82852]
[1778865779161,28.42,79285.73,1.0,-0.77123,0.00014,23.86784]
[1778865783189,28.41,79289.84,1.0,-0.7707,0.00014,23.89988]
[1778865784196,28.41,79295.34,1.0,-0.76996,0.00014,23.94455]
[1778865785302,28.41,79298.58,1.0,-0.76953,0.00014,23.97077]
[1778865786261,28.41,79303.4,1.0,-0.76888,0.00014,24.00997]
[1778865787185,28.41,79303.4,1.0,-0.76888,0.00014,24.00997]
[1778865792303,28.41,79303.06,1.0,-0.76895,0.00014,24.00546]
[1778865795324,28.41,79297.22,1.0,-0.76976,0.00014,23.95679]
[1778865799352,28.4,79295.07,1.0,-0.77007,0.00014,23.93829]
[1778865804387,28.4,79294.81,1.0,-0.77012,0.00014,23.93517]
[1778865806401,28.4,79292.39,1.0,-0.77046,0.00014,23.91492]
[1778865807408,28.4,79288.0,1.0,-0.77105,0.00014,23.8787]
[1778865812443,28.4,79289.58,1.0,-0.77087,0.00014,23.88741]
[1778865816471,28.4,79287.82,1.0,-0.77112,0.00014,23.87246]
[1778865820499,28.4,79291.75,1.0,-0.7706,0.00014,23.90425]
[1778865825534,28.4,79293.44,1.0,-0.77038,0.00014,23.91739]
[1778865830569,28.39,79291.75,1.0,-0.77062,0.00014,23.90276]
[1778865835604,28.39,79290.45,1.0,-0.77081,0.00014,23.89137]
[1778865840639,28.39,79290.28,1.0,-0.77084,0.00014,23.88932]
[1778865844667,28.39,79292.59,1.0,-0.77054,0.00014,23.90766]
[1778865845674,28.39,79297.52,1.0,-0.76988,0.00014,23.94794]
[1778865846681,28.39,79299.32,1.0,-0.76964,0.00014,23.9625]
[1778865847690,28.39,79301.52,1.0,-0.76934,0.00014,23.98031]
[1778865851716,28.39,79304.4,1.0,-0.76896,0.00014,24.00301]
[1778865854737,28.39,79306.28,1.0,-0.76872,0.00014,24.01763]
[1778865855744,28.38,79312.44,1.0,-0.76789,0.00014,24.06775]
[1778865856751,28.38,79316.75,1.0,-0.7673,0.00014,24.1027]
[1778865857759,28.38,79312.43,1.0,-0.7679,0.00014,24.06711]
[1778865858766,28.38,79309.13,1.0,-0.76835,0.00014,24.03977]
[1778865863802,28.38,79308.94,1.0,-0.7684,0.00014,24.03683]
[1778865868836,28.38,79309.8,1.0,-0.76831,0.00014,24.04254]
[1778865872864,28.37,79305.9,1.0,-0.76888,0.00014,24.00595]
[1778865873871,28.37,79308.41,1.0,-0.76854,0.00014,24.02625]
[1778865874878,28.37,79314.73,1.0,-0.76769,0.00014,24.07772]
[1778865876721,28.37,79314.73,1.0,-0.76769,0.00014,24.07772]
[1778865875885,28.37,79323.05,1.0,-0.76655,0.00014,24.1454]
[1778865876772,28.37,79323.05,1.0,-0.76655,0.00014,24.1454]
[1778865876892,28.37,79328.79,1.0,-0.76577,0.00014,24.19188]
[1778865878906,28.37,79323.21,1.0,-0.76655,0.00014,24.14561]
[1778865883941,28.37,79319.23,1.0,-0.76713,0.00014,24.11127]
[1778865884948,28.36,79314.09,1.0,-0.76784,0.00014,24.06838]
[1778865885955,28.36,79311.98,1.0,-0.76814,0.00014,24.05067]
[1778865889983,28.36,79307.83,1.0,-0.76874,0.00014,24.015]
[1778865891997,28.36,79301.49,1.0,-0.76961,0.00014,23.96226]
[1778865897033,28.36,79300.37,1.0,-0.76979,0.00014,23.95141]
[1778865902069,28.35,79295.37,1.0,-0.7705,0.00014,23.90863]
[1778865904340,28.35,79299.94,1.0,-0.76989,0.00014,23.94565]
[1778865905090,28.35,79303.52,1.0,-0.76941,0.00014,23.97476]
[1778865910125,28.35,79302.93,1.0,-0.76951,0.00014,23.96879]
[1778865912139,28.35,79309.8,1.0,-0.76858,0.00014,24.02461]
[1778865913146,28.35,79317.19,1.0,-0.76758,0.00014,24.08485]
[1778865916167,28.34,79319.37,1.0,-0.76729,0.00014,24.10167]
[1778865917174,28.34,79321.65,1.0,-0.76699,0.00014,24.11996]
[1778865918181,28.34,79327.04,1.0,-0.76626,0.00014,24.16364]
[1778865920196,28.34,79330.12,1.0,-0.76585,0.00014,24.18799]
[1778865922671,28.34,79327.59,1.0,-0.76621,0.00014,24.16654]
[1778865927245,28.34,79330.95,1.0,-0.76577,0.00014,24.19246]
[1778865928252,28.34,79334.39,1.0,-0.76531,0.00014,24.22021]
[1778865929821,28.33,79334.8,1.0,-0.76526,0.00014,24.22324]
[1778865937315,28.33,79331.26,1.0,-0.76581,0.00014,24.18838]
[1778865938322,28.33,79327.58,1.0,-0.76632,0.00014,24.15808]
[1778865943357,28.33,79326.76,1.0,-0.76645,0.00014,24.1502]
[1778865948392,28.32,79327.35,1.0,-0.76639,0.00014,24.15389]
[1778865953427,28.32,79329.03,1.0,-0.76617,0.00014,24.16679]
[1778865958462,28.32,79330.17,1.0,-0.76603,0.00014,24.17551]
[1778865960476,28.32,79332.99,1.0,-0.76564,0.00014,24.19825]
[1778865961483,28.32,79339.58,1.0,-0.76474,0.00014,24.25184]
[1778865963497,28.32,79341.91,1.0,-0.76442,0.00014,24.27048]
[1778865967534,28.32,79344.46,1.0,-0.76408,0.00014,24.29061]
[1778865970563,28.32,79349.22,1.0,-0.76343,0.00014,24.3289]
[1778865972569,28.32,79353.85,1.0,-0.7628,0.00014,24.36631]
[1778865974493,28.32,79355.19,1.0,-0.76261,0.00014,24.37705]
[1778865974534,28.32,79355.19,1.0,-0.76261,0.00014,24.37705]
[1778865974692,28.32,79356.08,1.0,-0.76249,0.00014,24.38413]
[1778865975590,28.32,79359.59,1.0,-0.76201,0.00014,24.41242]
[1778865976562,28.32,79359.59,1.0,-0.76201,0.00014,24.41242]
[1778865976597,28.32,79360.53,1.0,-0.76188,0.00014,24.41986]
[1778865981632,28.31,79357.94,1.0,-0.76225,0.00014,24.39847]
[1778865986667,28.31,79361.04,1.0,-0.76182,0.00014,24.42347]
[1778865989879,28.31,79362.05,1.0,-0.76169,0.00014,24.43118]
[1778865989991,28.31,79362.05,1.0,-0.76169,0.00014,24.43118]
[1778865990059,28.31,79362.05,1.0,-0.76169,0.00014,24.43118]
[1778865990697,28.31,79362.31,1.0,-0.76166,0.00014,24.43307]
[1778865995733,28.31,79362.98,1.0,-0.7616,0.00014,24.43412]
[1778865997748,28.31,79365.32,1.0,-0.76128,0.00014,24.45284]
[1778865998906,28.31,79364.47,1.0,-0.7614,0.00014,24.44582]
[1778865999027,28.31,79364.47,1.0,-0.7614,0.00014,24.44582]
[1778865999057,28.31,79364.47,1.0,-0.7614,0.00014,24.44582]
[1778865999165,28.31,79364.47,1.0,-0.7614,0.00014,24.44582]
[1778865999307,28.31,79364.47,1.0,-0.7614,0.00014,24.44582]
[1778865999762,28.31,79362.46,1.0,-0.76168,0.00014,24.42942]
[1778866001776,28.31,79375.58,1.0,-0.75986,0.00014,24.53515]
[1778866002783,28.31,79378.32,1.0,-0.75948,0.00014,24.55706]
[1778866006358,28.31,79378.44,1.0,-0.75948,0.00014,24.55746]
[1778866006403,28.31,79378.44,1.0,-0.75948,0.00014,24.55746]
[1778866006560,28.31,79378.44,1.0,-0.75948,0.00014,24.55746]
[1778866006811,28.31,79376.54,1.0,-0.75974,0.00014,24.54196]
[1778866007818,28.31,79373.13,1.0,-0.76022,0.00014,24.51429]
[1778866009837,28.31,79363.03,1.0,-0.76163,0.00014,24.43242]
[1778866010844,28.31,79356.76,1.0,-0.7625,0.00014,24.38144]
[1778866015879,28.3,79353.01,1.0,-0.76303,0.00014,24.35033]
[1778866016886,28.3,79344.68,1.0,-0.76418,0.00014,24.28254]
[1778866020525,28.3,79344.46,1.0,-0.76422,0.00014,24.2807]
[1778866020575,28.3,79344.46,1.0,-0.76422,0.00014,24.2807]
[1778866020809,28.3,79344.46,1.0,-0.76422,0.00014,24.2807]
[1778866020882,28.3,79344.43,1.0,-0.76422,0.00014,24.28042]
[1778866024953,28.3,79339.89,1.0,-0.76485,0.00014,24.24302]
[1778866026968,28.3,79337.62,1.0,-0.76517,0.00014,24.22434]
[1778866028982,28.3,79332.6,1.0,-0.76586,0.00014,24.1832]
[1778866029989,28.3,79330.31,1.0,-0.76618,0.00014,24.16439]
[1778866030996,28.3,79320.32,1.0,-0.76755,0.00014,24.08261]
[1778866032009,28.3,79316.23,1.0,-0.76811,0.00014,24.04888]
[1778866033011,28.3,79316.73,1.0,-0.76805,0.00014,24.05287]
[1778866034018,28.3,79318.67,1.0,-0.76778,0.00014,24.0687]
[1778866035025,28.3,79322.11,1.0,-0.76731,0.00014,24.0968]
[1778866039410,28.3,79321.15,1.0,-0.76744,0.00014,24.08906]
[1778866039462,28.3,79321.15,1.0,-0.76744,0.00014,24.08906]
[1778866039564,28.3,79321.15,1.0,-0.76744,0.00014,24.08906]
[1778866039569,28.3,79321.28,1.0,-0.76742,0.00014,24.0902]
[1778866045095,28.3,79317.21,1.0,-0.76798,0.00014,24.05703]
[1778866047109,28.3,79314.65,1.0,-0.76834,0.00014,24.03559]
[1778866050130,28.3,79317.4,1.0,-0.76796,0.00014,24.05813]
[1778866051137,28.3,79323.81,1.0,-0.7671,0.00014,24.10712]
[1778866052144,28.3,79326.91,1.0,-0.76668,0.00014,24.13255]
[1778866054160,28.3,79331.31,1.0,-0.76607,0.00014,24.1685]
[1778866055167,28.3,79336.5,1.0,-0.76536,0.00014,24.21095]
[1778866058153,28.3,79337.74,1.0,-0.76519,0.00014,24.22115]
[1778866058204,28.3,79337.74,1.0,-0.76519,0.00014,24.22115]
[1778866058307,28.3,79337.74,1.0,-0.76519,0.00014,24.22115]
[1778866058408,28.3,79338.21,1.0,-0.76512,0.00014,24.22502]
[1778866060654,28.3,79337.95,1.0,-0.76516,0.00014,24.22293]
[1778866060941,28.3,79337.95,1.0,-0.76516,0.00014,24.22293]
[1778866061209,28.3,79360.26,1.0,-0.76207,0.00014,24.40445]
[1778866062216,28.3,79365.8,1.0,-0.7613,0.00014,24.44928]
[1778866064467,28.3,79366.74,1.0,-0.76117,0.00014,24.45681]
[1778866068922,28.3,79367.85,1.0,-0.76102,0.00014,24.46544]
[1778866068973,28.3,79368.12,1.0,-0.76099,0.00014,24.46753]
[1778866069063,28.3,79368.12,1.0,-0.76099,0.00014,24.46753]
[1778866069712,28.3,79368.12,1.0,-0.76099,0.00014,24.46753]
[1778866069764,28.3,79368.12,1.0,-0.76099,0.00014,24.46753]
[1778866069808,28.3,79368.12,1.0,-0.76099,0.00014,24.46753]
[1778866069908,28.3,79368.19,1.0,-0.76098,0.00014,24.46801]
[1778866073294,28.3,79373.77,1.0,-0.76021,0.00014,24.51268]
[1778866077090,28.3,79377.09,1.0,-0.75976,0.00014,24.5391]
[1778866077095,28.3,79377.09,1.0,-0.75976,0.00014,24.5391]
[1778866077312,28.3,79377.09,1.0,-0.75976,0.00014,24.5391]
[1778866078571,28.3,79377.09,1.0,-0.75976,0.00014,24.53897]
[1778866078619,28.3,79377.09,1.0,-0.75976,0.00014,24.53897]
[1778866078815,28.3,79377.09,1.0,-0.75976,0.00014,24.53897]
[1778866078827,28.3,79377.66,1.0,-0.75968,0.00014,24.54344]
[1778866081351,28.3,79390.61,1.0,-0.75788,0.00014,24.64741]
[1778866082358,28.3,79395.67,1.0,-0.75717,0.00014,24.68802]
[1778866086318,28.3,79395.31,1.0,-0.75722,0.00014,24.68499]
[1778866086334,28.3,79395.31,1.0,-0.75722,0.00014,24.68499]
[1778866086565,28.3,79395.31,1.0,-0.75722,0.00014,24.68499]
[1778866088903,28.3,79395.49,1.0,-0.7572,0.00014,24.68644]
[1778866088910,28.3,79395.51,1.0,-0.75719,0.00014,24.68661]
[1778866089051,28.3,79395.51,1.0,-0.75719,0.00014,24.68661]
[1778866089060,28.3,79395.51,1.0,-0.75719,0.00014,24.68661]
[1778866089411,28.3,79395.47,1.0,-0.7572,0.00014,24.68631]
[1778866093671,28.3,79396.2,1.0,-0.7571,0.00014,24.69223]
[1778866093717,28.3,79396.2,1.0,-0.7571,0.00014,24.69223]
[1778866093808,28.3,79396.2,1.0,-0.7571,0.00014,24.69223]
[1778866099481,28.3,79400.38,1.0,-0.75651,0.00014,24.72586]
[1778866100710,28.3,79400.38,1.0,-0.75651,0.00014,24.72586]
[1778866100758,28.3,79400.38,1.0,-0.75651,0.00014,24.72586]
[1778866100812,28.3,79400.38,1.0,-0.75651,0.00014,24.72586]
[1778866102502,28.3,79405.84,1.0,-0.75574,0.00014,24.76958]
[1778866104516,28.3,79413.7,1.0,-0.75463,0.00014,24.83269]
[1778866107667,28.3,79413.85,1.0,-0.75461,0.00014,24.83395]
[1778866107714,28.3,79413.85,1.0,-0.75461,0.00014,24.83395]
[1778866107813,28.3,79413.85,1.0,-0.75461,0.00014,24.83395]
[1778866113388,28.3,79416.32,1.0,-0.75428,0.00014,24.84992]
[1778866113440,28.3,79416.32,1.0,-0.75428,0.00014,24.84992]
[1778866113571,28.3,79416.32,1.0,-0.75428,0.00014,24.84992]
[1778866117374,28.3,79418.97,1.0,-0.75391,0.00014,24.87097]
[1778866117427,28.3,79418.97,1.0,-0.75391,0.00014,24.87097]
[1778866117564,28.3,79418.97,1.0,-0.75391,0.00014,24.87097]
[1778866118516,28.3,79420.81,1.0,-0.75365,0.00014,24.8857]
[1778866118549,28.3,79420.81,1.0,-0.75365,0.00014,24.8857]
[1778866118562,28.3,79420.81,1.0,-0.75365,0.00014,24.8857]
[1778866118614,28.3,79420.87,1.0,-0.75364,0.00014,24.88625]
[1778866120350,28.3,79420.94,1.0,-0.75363,0.00014,24.88687]
[1778866123580,28.3,79421.03,1.0,-0.75361,0.00014,24.88776]
[1778866128688,28.3,79424.14,1.0,-0.75316,0.00014,24.9129]
[1778866131660,28.3,79424.67,1.0,-0.75309,0.00014,24.91699]
[1778866131672,28.3,79424.67,1.0,-0.75309,0.00014,24.91699]
[1778866131813,28.3,79424.67,1.0,-0.75309,0.00014,24.91699]
[1778866132672,28.3,79422.39,1.0,-0.75341,0.00014,24.8988]
[1778866132679,28.3,79422.39,1.0,-0.75341,0.00014,24.8988]
[1778866132809,28.3,79422.39,1.0,-0.75341,0.00014,24.8988]
[1778866132909,28.3,79422.4,1.0,-0.75341,0.00014,24.89884]
[1778866135384,28.3,79421.88,1.0,-0.75349,0.00014,24.89462]
[1778866135437,28.3,79421.88,1.0,-0.75349,0.00014,24.89462]
[1778866135573,28.3,79421.88,1.0,-0.75349,0.00014,24.89462]
[1778866137202,28.3,79423.39,1.0,-0.75328,0.00014,24.90665]
[1778866139571,28.3,79423.46,1.0,-0.75327,0.00014,24.90708]
[1778866144801,28.3,79425.72,1.0,-0.75295,0.00014,24.92477]
[1778866145816,28.3,79418.45,1.0,-0.75398,0.00014,24.86686]
[1778866146823,28.3,79407.61,1.0,-0.75551,0.00014,24.7803]
[1778866147829,28.3,79401.89,1.0,-0.75631,0.00014,24.73455]
[1778866150989,28.3,79406.56,1.0,-0.75566,0.00014,24.77196]
[1778866151040,28.3,79407.84,1.0,-0.75548,0.00014,24.78219]
[1778866151060,28.3,79407.84,1.0,-0.75548,0.00014,24.78219]
[1778866153977,28.3,79405.98,1.0,-0.75574,0.00014,24.76729]
[1778866154062,28.3,79405.55,1.0,-0.7558,0.00014,24.76385]
[1778866154096,28.3,79405.55,1.0,-0.7558,0.00014,24.76385]
[1778866154279,28.3,79405.55,1.0,-0.7558,0.00014,24.76385]
[1778866154310,28.3,79405.55,1.0,-0.7558,0.00014,24.76385]
[1778866154880,28.3,79404.43,1.0,-0.75596,0.00014,24.7549]
[1778866159915,28.3,79399.79,1.0,-0.75661,0.00014,24.71782]
[1778866160676,28.3,79399.79,1.0,-0.75661,0.00014,24.71782]
[1778866160729,28.3,79399.79,1.0,-0.75661,0.00014,24.71782]
[1778866160809,28.3,79399.79,1.0,-0.75661,0.00014,24.71782]
[1778866161771,28.3,79400.21,1.0,-0.75655,0.00014,24.72123]
[1778866161812,28.3,79400.21,1.0,-0.75655,0.00014,24.72123]
[1778866161823,28.3,79400.21,1.0,-0.75655,0.00014,24.72123]
[1778866162036,28.3,79400.21,1.0,-0.75655,0.00014,24.72123]
[1778866161929,28.3,79399.83,1.0,-0.7566,0.00014,24.71823]
[1778866162061,28.3,79399.83,1.0,-0.7566,0.00014,24.71823]
[1778866162944,28.3,79397.31,1.0,-0.75695,0.00014,24.69808]
[1778866163948,28.3,79377.37,1.0,-0.75974,0.00014,24.53753]
[1778866164956,28.3,79374.32,1.0,-0.76017,0.00014,24.51293]
[1778866166969,28.3,79363.61,1.0,-0.76166,0.00014,24.42636]
[1778866172008,28.3,79361.37,1.0,-0.76199,0.00014,24.40464]
[1778866173083,28.3,79361.07,1.0,-0.76203,0.00014,24.40224]
[1778866173134,28.3,79361.07,1.0,-0.76203,0.00014,24.40224]
[1778866173311,28.3,79361.07,1.0,-0.76203,0.00014,24.40224]
[1778866173705,28.3,79361.07,1.0,-0.76203,0.00014,24.40224]
[1778866173714,28.3,79361.07,1.0,-0.76203,0.00014,24.40224]
[1778866173811,28.3,79361.07,1.0,-0.76203,0.00014,24.40224]
[1778866174019,28.3,79361.02,1.0,-0.76204,0.00014,24.40187]
[1778866178049,28.3,79353.13,1.0,-0.76313,0.00014,24.33801]
[1778866182287,28.3,79354.81,1.0,-0.76289,0.00014,24.35186]
[1778866182309,28.3,79354.81,1.0,-0.76289,0.00014,24.35186]
[1778866182799,28.3,79354.81,1.0,-0.76289,0.00014,24.35186]
[1778866182821,28.3,79354.81,1.0,-0.76289,0.00014,24.35186]
[1778866182867,28.3,79354.81,1.0,-0.76289,0.00014,24.35186]
[1778866182900,28.3,79355.34,1.0,-0.76282,0.00014,24.35627]
[1778866188119,28.3,79355.01,1.0,-0.76286,0.00014,24.3539]
[1778866191673,28.3,79354.85,1.0,-0.76288,0.00014,24.35273]
[1778866191724,28.3,79354.85,1.0,-0.76288,0.00014,24.35273]
[1778866191816,28.3,79354.85,1.0,-0.76288,0.00014,24.35273]
[1778866191884,28.3,79354.93,1.0,-0.76286,0.00014,24.35352]
[1778866197182,28.3,79353.99,1.0,-0.76299,0.00014,24.34625]
[1778866200110,28.3,79350.53,1.0,-0.76346,0.00014,24.31831]
[1778866200160,28.3,79350.53,1.0,-0.76346,0.00014,24.31831]
[1778866200325,28.3,79350.53,1.0,-0.76346,0.00014,24.31831]
[1778866201129,28.3,79349.54,1.0,-0.76359,0.00014,24.31048]
[1778866201171,28.3,79349.54,1.0,-0.76359,0.00014,24.31048]
[1778866201315,28.3,79349.54,1.0,-0.76359,0.00014,24.31048]
[1778866201357,28.3,79346.67,1.0,-0.76399,0.00014,24.28727]
[1778866203224,28.3,79354.94,1.0,-0.76284,0.00014,24.3546]
[1778866206882,28.3,79357.47,1.0,-0.76249,0.00014,24.37532]
[1778866206934,28.3,79357.47,1.0,-0.76249,0.00014,24.37532]
[1778866207066,28.3,79357.47,1.0,-0.76249,0.00014,24.37532]
[1778866207194,28.3,79358.08,1.0,-0.7624,0.00014,24.38046]
[1778866207246,28.3,79358.08,1.0,-0.7624,0.00014,24.38046]
[1778866207313,28.3,79358.08,1.0,-0.7624,0.00014,24.38046]
[1778866207411,28.3,79358.25,1.0,-0.76238,0.00014,24.38191]
[1778866213294,28.31,79362.07,1.0,-0.76184,0.00014,24.41312]
[1778866217011,28.31,79362.67,1.0,-0.76176,0.00014,24.41812]
[1778866217060,28.31,79362.67,1.0,-0.76176,0.00014,24.41812]
[1778866217273,28.31,79361.96,1.0,-0.76185,0.00014,24.41256]
[1778866217315,28.31,79361.96,1.0,-0.76185,0.00014,24.41256]
[1778866217412,28.31,79361.96,1.0,-0.76185,0.00014,24.41255]
[1778866218243,28.31,79361.96,1.0,-0.76185,0.00014,24.41255]
[1778866221066,28.31,79362.44,1.0,-0.76178,0.00014,24.41658]
[1778866220343,28.31,79368.72,1.0,-0.76091,0.00014,24.46737]
[1778866221820,28.31,79368.72,1.0,-0.76091,0.00014,24.46737]
[1778866221872,28.31,79368.72,1.0,-0.76091,0.00014,24.46737]
[1778866222064,28.31,79368.72,1.0,-0.76091,0.00014,24.46737]
[1778866222081,28.31,79370.18,1.0,-0.7607,0.00014,24.47942]
[1778866225030,28.31,79374.12,1.0,-0.76015,0.00014,24.51136]
[1778866225069,28.31,79374.12,1.0,-0.76015,0.00014,24.51136]
[1778866225071,28.31,79373.81,1.0,-0.7602,0.00014,24.5089]
[1778866225145,28.31,79373.81,1.0,-0.7602,0.00014,24.5089]
[1778866228123,28.31,79369.12,1.0,-0.76084,0.00014,24.47127]
[1778866228212,28.31,79369.12,1.0,-0.76084,0.00014,24.47127]
[1778866228310,28.31,79369.12,1.0,-0.76084,0.00014,24.47127]
[1778866228868,28.31,79369.12,1.0,-0.76084,0.00014,24.47127]
[1778866228920,28.31,79369.12,1.0,-0.76084,0.00014,24.47127]
[1778866229067,28.31,79369.12,1.0,-0.76084,0.00014,24.47127]
[1778866229070,28.31,79366.52,1.0,-0.76121,0.00014,24.45018]
[1778866230415,28.31,79358.85,1.0,-0.76227,0.00014,24.38801]
[1778866231422,28.31,79352.35,1.0,-0.7632,0.00014,24.33156]
[1778866236037,28.31,79353.11,1.0,-0.76309,0.00014,24.33794]
[1778866236059,28.31,79353.11,1.0,-0.76309,0.00014,24.33794]
[1778866237192,28.31,79360.08,1.0,-0.76212,0.00014,24.39458]
[1778866237464,28.31,79367.15,1.0,-0.76114,0.00014,24.45195]
[1778866238191,28.31,79367.15,1.0,-0.76114,0.00014,24.45195]
[1778866238310,28.31,79367.15,1.0,-0.76114,0.00014,24.45195]
[1778866238313,28.31,79367.15,1.0,-0.76114,0.00014,24.45195]
[1778866239068,28.31,79367.15,1.0,-0.76114,0.00014,24.45195]
[1778866238471,28.31,79369.78,1.0,-0.76077,0.00014,24.4733]
[1778866241063,28.31,79369.35,1.0,-0.76083,0.00014,24.46989]
[1778866241492,28.31,79359.27,1.0,-0.76223,0.00014,24.38834]
[1778866242812,28.31,79359.27,1.0,-0.76223,0.00014,24.38834]
[1778866242864,28.31,79359.27,1.0,-0.76223,0.00014,24.38834]
[1778866243061,28.31,79359.27,1.0,-0.76223,0.00014,24.38834]
[1778866244806,28.31,79352.96,1.0,-0.7631,0.00014,24.33724]
[1778866244858,28.31,79352.96,1.0,-0.7631,0.00014,24.33724]
[1778866245069,28.31,79352.96,1.0,-0.7631,0.00014,24.33724]
[1778866245076,28.31,79353.82,1.0,-0.76298,0.00014,24.3443]
[1778866250032,28.31,79353.97,1.0,-0.76295,0.00014,24.34579]
[1778866250060,28.31,79353.97,1.0,-0.76295,0.00014,24.34579]
[1778866250060,28.31,79347.61,1.0,-0.76383,0.00014,24.29421]
[1778866250752,28.31,79347.61,1.0,-0.76383,0.00014,24.29421]
[1778866250803,28.31,79347.61,1.0,-0.76383,0.00014,24.29421]
[1778866250808,28.31,79347.61,1.0,-0.76383,0.00014,24.29421]
[1778866250901,28.31,79348.51,1.0,-0.7637,0.00014,24.30165]
[1778866253060,28.31,79349.78,1.0,-0.76353,0.00014,24.31209]
[1778866253576,28.31,79349.56,1.0,-0.76355,0.00014,24.31052]
[1778866258611,28.31,79348.35,1.0,-0.76371,0.00014,24.30126]
[1778866259212,28.31,79348.35,1.0,-0.76371,0.00014,24.30126]
[1778866259262,28.31,79348.35,1.0,-0.76371,0.00014,24.30126]
[1778866259308,28.31,79348.35,1.0,-0.76371,0.00014,24.30126]
[1778866259618,28.31,79348.44,1.0,-0.76369,0.00014,24.30211]
[1778866260345,28.31,79348.44,1.0,-0.76369,0.00014,24.30211]
[1778866261086,28.31,79348.44,1.0,-0.76369,0.00014,24.30211]
[1778866263061,28.31,79353.56,1.0,-0.76298,0.00014,24.34388]
[1778866263646,28.31,79352.08,1.0,-0.76319,0.00014,24.33201]
[1778866267128,28.31,79352.36,1.0,-0.76314,0.00014,24.33446]
[1778866267272,28.31,79348.6,1.0,-0.76366,0.00014,24.30401]
[1778866267309,28.31,79348.6,1.0,-0.76366,0.00014,24.30401]
[1778866267674,28.31,79347.43,1.0,-0.76382,0.00014,24.29462]
[1778866272840,28.31,79346.56,1.0,-0.76393,0.00014,24.28794]
[1778866273067,28.31,79346.56,1.0,-0.76393,0.00014,24.28794]
[1778866273184,28.31,79346.53,1.0,-0.76393,0.00014,24.28796]
[1778866274048,28.31,79346.53,1.0,-0.76393,0.00014,24.28796]
[1778866274065,28.31,79346.53,1.0,-0.76393,0.00014,24.28796]
[1778866274149,28.32,79348.06,1.0,-0.76372,0.00014,24.30052]
[1778866276945,28.32,79348.64,1.0,-0.76364,0.00014,24.30545]
[1778866276997,28.32,79348.64,1.0,-0.76364,0.00014,24.30545]
[1778866277064,28.32,79348.64,1.0,-0.76364,0.00014,24.30545]
[1778866277098,28.32,79348.79,1.0,-0.76361,0.00014,24.30678]
[1778866282780,28.32,79349.55,1.0,-0.7635,0.00014,24.3136]
[1778866283390,28.32,79349.55,1.0,-0.7635,0.00014,24.3136]
[1778866283439,28.32,79349.55,1.0,-0.7635,0.00014,24.3136]
[1778866283572,28.32,79349.55,1.0,-0.7635,0.00014,24.3136]
[1778866283821,28.32,79349.55,1.0,-0.7635,0.00014,24.3136]
[1778866284059,28.32,79349.55,1.0,-0.7635,0.00014,24.3136]
[1778866284083,28.32,79349.55,1.0,-0.7635,0.00014,24.3136]
[1778866284112,28.32,79353.24,1.0,-0.76299,0.00014,24.34364]
[1778866284794,28.32,79359.61,1.0,-0.7621,0.00014,24.39534]
[1778866285801,28.32,79362.59,1.0,-0.76169,0.00014,24.41946]
[1778866287772,28.32,79362.95,1.0,-0.76164,0.00014,24.42236]
[1778866288159,28.32,79367.7,1.0,-0.76098,0.00014,24.46089]
[1778866289299,28.32,79367.53,1.0,-0.761,0.00014,24.4596]
[1778866289311,28.32,79367.53,1.0,-0.761,0.00014,24.4596]
[1778866289829,28.32,79363.91,1.0,-0.7615,0.00014,24.43043]
[1778866290340,28.32,79363.91,1.0,-0.7615,0.00014,24.43043]
[1778866290836,28.32,79354.39,1.0,-0.76282,0.00014,24.3533]
[1778866294864,28.32,79360.05,1.0,-0.76206,0.00014,24.39581]
[1778866295872,28.32,79363.39,1.0,-0.76159,0.00014,24.42292]
[1778866300907,28.32,79361.29,1.0,-0.76188,0.00014,24.40616]
[1778866302144,28.32,79364.86,1.0,-0.76138,0.00014,24.43512]
[1778866302921,28.32,79368.39,1.0,-0.76089,0.00014,24.46369]
[1778866307956,28.32,79370.51,1.0,-0.76059,0.00014,24.48135]
[1778866310977,28.32,79374.83,1.0,-0.75998,0.00014,24.51651]
[1778866312955,28.32,79374.85,1.0,-0.75998,0.00014,24.51674]
[1778866312991,28.32,79377.9,1.0,-0.75955,0.00014,24.54139]
[1778866315008,28.32,79375.55,1.0,-0.75988,0.00014,24.52254]
[1778866320042,28.32,79376.7,1.0,-0.75971,0.00014,24.53209]
[1778866325076,28.32,79377.64,1.0,-0.75957,0.00014,24.53992]
[1778866326083,28.32,79379.76,1.0,-0.75928,0.00014,24.55704]
[1778866327090,28.32,79383.13,1.0,-0.75881,0.00014,24.58418]
[1778866330111,28.32,79379.44,1.0,-0.75932,0.00014,24.55448]
[1778866333132,28.32,79386.17,1.0,-0.75838,0.00014,24.6087]
[1778866335146,28.32,79383.99,1.0,-0.75869,0.00014,24.59114]
[1778866336153,28.32,79380.91,1.0,-0.75912,0.00014,24.56636]
[1778866341188,28.32,79380.95,1.0,-0.75911,0.00014,24.56674]
[1778866345221,28.32,79382.59,1.0,-0.75888,0.00014,24.57996]
[1778866347236,28.32,79387.11,1.0,-0.75825,0.00014,24.61628]
[1778866348242,28.32,79390.23,1.0,-0.75781,0.00014,24.64129]
[1778866350256,28.32,79392.4,1.0,-0.75751,0.00014,24.65881]
[1778866354284,28.32,79387.69,1.0,-0.75819,0.00014,24.61752]
[1778866357305,28.32,79389.24,1.0,-0.75797,0.00014,24.6301]
[1778866362340,28.33,79389.75,1.0,-0.75789,0.00014,24.63447]
[1778866367375,28.33,79389.82,1.0,-0.75788,0.00014,24.63535]
[1778866368382,28.33,79394.07,1.0,-0.75728,0.00014,24.6695]
[1778866373419,28.33,79396.97,1.0,-0.75687,0.00014,24.69287]
[1778866375433,28.33,79399.03,1.0,-0.75658,0.00014,24.70934]
[1778866378454,28.33,79395.67,1.0,-0.75706,0.00014,24.68231]
[1778866383489,28.32,79396.46,1.0,-0.75696,0.00014,24.68771]
[1778866384966,28.32,79396.46,1.0,-0.75696,0.00014,24.68771]
[1778866390538,28.32,79396.58,1.0,-0.75697,0.00014,24.68748]
[1778866393559,28.32,79391.42,1.0,-0.7577,0.00014,24.64557]
[1778866394568,28.32,79388.86,1.0,-0.75806,0.00014,24.62489]
[1778866395575,28.32,79390.84,1.0,-0.75779,0.00014,24.64067]
[1778866396582,28.32,79396.27,1.0,-0.75703,0.00014,24.68408]
[1778866397589,28.32,79399.42,1.0,-0.75659,0.00014,24.70914]
[1778866402624,28.32,79399.91,1.0,-0.75654,0.00014,24.71206]
[1778866403631,28.32,79404.1,1.0,-0.75595,0.00014,24.74537]
[1778866405645,28.32,79412.7,1.0,-0.75475,0.00014,24.81369]
[1778866406652,28.31,79416.24,1.0,-0.75426,0.00014,24.84174]
[1778866408666,28.31,79418.11,1.0,-0.754,0.00014,24.85623]
[1778866411687,28.31,79421.63,1.0,-0.75354,0.00014,24.88003]
[1778866412694,28.31,79424.92,1.0,-0.75307,0.00014,24.90595]
[1778866417729,28.31,79424.63,1.0,-0.75314,0.00014,24.90244]
[1778866422766,28.31,79424.07,1.0,-0.75323,0.00014,24.89732]
[1778866424081,28.31,79426.33,1.0,-0.75291,0.00014,24.91514]
[1778866425786,28.31,79431.88,1.0,-0.75213,0.00014,24.95887]
[1778866430821,28.31,79431.22,1.0,-0.75223,0.00014,24.95322]
[1778866435856,28.3,79430.25,1.0,-0.75239,0.00014,24.94466]
[1778866440891,28.3,79430.51,1.0,-0.75237,0.00014,24.94591]
[1778866442905,28.3,79433.2,1.0,-0.75199,0.00014,24.96695]
[1778866443912,28.3,79429.1,1.0,-0.75257,0.00014,24.93428]
[1778866444919,28.3,79416.52,1.0,-0.75435,0.00014,24.83403]
[1778866445926,28.3,79422.36,1.0,-0.75353,0.00014,24.88043]
[1778866446933,28.3,79424.6,1.0,-0.75322,0.00014,24.89817]
[1778866447940,28.3,79426.83,1.0,-0.7529,0.00014,24.91578]
[1778866452976,28.3,79426.49,1.0,-0.75296,0.00014,24.91243]
[1778866453983,28.3,79429.59,1.0,-0.75253,0.00014,24.93692]
[1778866454990,28.3,79433.34,1.0,-0.752,0.00014,24.96654]
[1778866461032,28.3,79433.5,1.0,-0.75199,0.00014,24.9668]
[1778866463046,28.29,79435.84,1.0,-0.75167,0.00014,24.985]
[1778866464053,28.29,79439.47,1.0,-0.75115,0.00014,25.01371]
[1778866466067,28.29,79429.81,1.0,-0.75253,0.00014,24.937]
[1778866467074,28.29,79425.94,1.0,-0.75308,0.00014,24.90613]
[1778866471102,28.29,79428.12,1.0,-0.7528,0.00014,24.91944]
[1778866474123,28.29,79423.87,1.0,-0.75341,0.00014,24.88528]
[1778866475130,28.29,79418.14,1.0,-0.75422,0.00014,24.83953]
[1778866480167,28.29,79419.55,1.0,-0.75403,0.00014,24.85036]
[1778866481173,28.29,79421.99,1.0,-0.75368,0.00014,24.86969]
[1778866482180,28.29,79424.27,1.0,-0.75336,0.00014,24.88772]
[1778866487215,28.29,79423.44,1.0,-0.75349,0.00014,24.88049]
[1778866488222,28.29,79421.33,1.0,-0.75379,0.00014,24.86357]
[1778866493257,28.29,79420.13,1.0,-0.75398,0.00014,24.85334]
[1778866495271,28.29,79423.34,1.0,-0.75353,0.00014,24.87854]
[1778866500310,28.28,79426.04,1.0,-0.75317,0.00014,24.89901]
[1778866501317,28.28,79428.81,1.0,-0.75278,0.00014,24.9209]
[1778866502047,28.28,79428.81,1.0,-0.75278,0.00014,24.9209]
[1778866502324,28.28,79430.51,1.0,-0.75254,0.00014,24.93426]
[1778866503162,28.28,79430.51,1.0,-0.75254,0.00014,24.93426]
[1778866503306,28.28,79430.51,1.0,-0.75254,0.00014,24.93426]
[1778866503331,28.28,79432.3,1.0,-0.75229,0.00014,24.94831]
[1778866505347,28.28,79440.34,1.0,-0.75115,0.00014,25.01186]
[1778866507176,28.28,79443.2,1.0,-0.75074,0.00014,25.03443]
[1778866509556,28.28,79441.36,1.0,-0.75101,0.00014,25.01966]
[1778866509721,28.28,79441.36,1.0,-0.75101,0.00014,25.01966]
[1778866509809,28.28,79441.36,1.0,-0.75101,0.00014,25.01966]
[1778866513916,28.28,79437.74,1.0,-0.75153,0.00014,24.9908]
[1778866513971,28.28,79437.74,1.0,-0.75153,0.00014,24.9908]
[1778866514057,28.28,79437.74,1.0,-0.75153,0.00014,24.9908]
[1778866514176,28.28,79437.74,1.0,-0.75153,0.00014,24.9908]
[1778866514308,28.28,79437.74,1.0,-0.75153,0.00014,24.9908]
[1778866515322,28.28,79437.74,1.0,-0.75153,0.00014,24.99079]
[1778866514414,28.28,79443.6,1.0,-0.7507,0.00014,25.03717]
[1778866515421,28.28,79444.92,1.0,-0.75051,0.00014,25.04754]
[1778866518186,28.28,79446.59,1.0,-0.75027,0.00014,25.06067]
[1778866518269,28.28,79446.59,1.0,-0.75027,0.00014,25.06067]
[1778866518312,28.28,79446.59,1.0,-0.75027,0.00014,25.06067]
[1778866518968,28.28,79447.05,1.0,-0.75021,0.00014,25.06413]
[1778866519067,28.28,79447.05,1.0,-0.75021,0.00014,25.06413]
[1778866524488,28.28,79451.78,1.0,-0.74955,0.00014,25.10087]
[1778866525514,28.28,79451.78,1.0,-0.74955,0.00014,25.10087]
[1778866525555,28.28,79451.78,1.0,-0.74955,0.00014,25.10087]
[1778866525613,28.28,79453.18,1.0,-0.74935,0.00014,25.11174]
[1778866528516,28.28,79446.1,1.0,-0.75036,0.00014,25.05559]
[1778866530690,28.28,79445.98,1.0,-0.75039,0.00014,25.05438]
[1778866530735,28.28,79445.98,1.0,-0.75039,0.00014,25.05438]
[1778866530812,28.28,79445.98,1.0,-0.75039,0.00014,25.05438]
[1778866535605,28.27,79446.34,1.0,-0.75038,0.00014,25.05265]
[1778866535636,28.27,79446.34,1.0,-0.75038,0.00014,25.05265]
[1778866535809,28.27,79446.34,1.0,-0.75038,0.00014,25.05265]
[1778866539593,28.27,79451.24,1.0,-0.7497,0.00014,25.09041]
[1778866542210,28.27,79450.87,1.0,-0.74975,0.00014,25.08735]
[1778866542261,28.27,79450.87,1.0,-0.74975,0.00014,25.08735]
[1778866542313,28.27,79450.87,1.0,-0.74975,0.00014,25.08735]
[1778866547649,28.27,79447.62,1.0,-0.75024,0.00014,25.06036]
[1778866549663,28.27,79440.51,1.0,-0.75126,0.00014,25.00382]
[1778866550926,28.27,79440.51,1.0,-0.75126,0.00014,25.00382]
[1778866550977,28.27,79440.51,1.0,-0.75126,0.00014,25.00382]
[1778866551065,28.27,79440.51,1.0,-0.75126,0.00014,25.00382]
[1778866557719,28.27,79439.18,1.0,-0.75146,0.00014,24.99269]
[1778866562754,28.27,79439.07,1.0,-0.75148,0.00014,24.9914]
[1778866564075,28.27,79439.07,1.0,-0.75148,0.00014,24.9914]
[1778866569453,28.26,79438.84,1.0,-0.75152,0.00014,24.98907]
[1778866569505,28.26,79438.91,1.0,-0.75151,0.00014,24.98953]
[1778866569562,28.26,79438.91,1.0,-0.75151,0.00014,24.98953]
[1778866573366,28.26,79430.86,1.0,-0.75266,0.00014,24.9252]
[1778866575444,28.26,79428.22,1.0,-0.75304,0.00014,24.9041]
[1778866575845,28.26,79421.4,1.0,-0.75401,0.00014,24.84971]
[1778866578867,28.26,79412.21,1.0,-0.75531,0.00014,24.77614]
[1778866581626,28.26,79409.14,1.0,-0.75574,0.00014,24.75131]
[1778866581677,28.26,79409.14,1.0,-0.75574,0.00014,24.75131]
[1778866581813,28.26,79409.14,1.0,-0.75574,0.00014,24.75131]
[1778866585915,28.26,79413.99,1.0,-0.75507,0.00014,24.78956]
[1778866587977,28.26,79414.39,1.0,-0.75501,0.00014,24.7927]
[1778866588022,28.26,79414.39,1.0,-0.75501,0.00014,24.7927]
[1778866588067,28.26,79414.39,1.0,-0.75501,0.00014,24.7927]
[1778866595986,28.26,79414.12,1.0,-0.75509,0.00014,24.78637]
[1778866598000,28.26,79424.02,1.0,-0.75369,0.00014,24.86524]
[1778866600017,28.26,79424.65,1.0,-0.7536,0.00014,24.87023]
[1778866600857,28.26,79424.65,1.0,-0.7536,0.00014,24.87023]
[1778866600931,28.26,79424.65,1.0,-0.7536,0.00014,24.87023]
[1778866601059,28.26,79424.65,1.0,-0.7536,0.00014,24.87023]
[1778866604045,28.26,79432.35,1.0,-0.75251,0.00014,24.93152]
[1778866608073,28.26,79436.9,1.0,-0.75186,0.00014,24.96779]
[1778866609160,28.26,79436.9,1.0,-0.75186,0.00014,24.96779]
[1778866609212,28.26,79436.9,1.0,-0.75186,0.00014,24.96779]
[1778866609311,28.26,79436.9,1.0,-0.75186,0.00014,24.96779]
[1778866614115,28.26,79443.28,1.0,-0.75095,0.00014,25.01837]
[1778866615622,28.26,79444.79,1.0,-0.75074,0.00014,25.03028]
[1778866615629,28.26,79444.79,1.0,-0.75074,0.00014,25.03028]
[1778866615809,28.26,79444.79,1.0,-0.75074,0.00014,25.03028]
[1778866618148,28.26,79449.47,1.0,-0.75007,0.00014,25.06734]
[1778866619711,28.26,79448.4,1.0,-0.75023,0.00014,25.0589]
[1778866619781,28.26,79448.4,1.0,-0.75023,0.00014,25.0589]
[1778866619813,28.26,79448.4,1.0,-0.75023,0.00014,25.0589]
[1778866620162,28.26,79444.39,1.0,-0.7508,0.00014,25.0272]
[1778866621171,28.26,79438.96,1.0,-0.75157,0.00014,24.98411]
[1778866621979,28.26,79438.96,1.0,-0.75157,0.00014,24.98411]
[1778866622030,28.26,79438.96,1.0,-0.75157,0.00014,24.98411]
[1778866622061,28.26,79438.96,1.0,-0.75157,0.00014,24.98411]
[1778866626223,28.26,79440.94,1.0,-0.75129,0.00014,24.9997]
[1778866626228,28.26,79440.94,1.0,-0.75129,0.00014,24.9997]
[1778866626311,28.26,79440.94,1.0,-0.75129,0.00014,24.9997]
[1778866629225,28.26,79435.53,1.0,-0.75206,0.00014,24.95649]
[1778866631239,28.26,79431.74,1.0,-0.75261,0.00014,24.92617]
[1778866631769,28.26,79431.74,1.0,-0.75261,0.00014,24.92617]
[1778866631815,28.26,79431.74,1.0,-0.75261,0.00014,24.92617]
[1778866631820,28.26,79431.74,1.0,-0.75261,0.00014,24.92617]
[1778866633069,28.26,79430.15,1.0,-0.75283,0.00014,24.91345]
[1778866633120,28.26,79430.15,1.0,-0.75283,0.00014,24.91345]
[1778866633310,28.26,79430.15,1.0,-0.75283,0.00014,24.91345]
[1778866639296,28.26,79430.61,1.0,-0.75278,0.00014,24.91657]
[1778866644330,28.26,79433.08,1.0,-0.75243,0.00014,24.93581]
[1778866646789,28.26,79433.91,1.0,-0.75232,0.00014,24.94231]
[1778866646818,28.26,79433.91,1.0,-0.75232,0.00014,24.94231]
[1778866647044,28.26,79433.91,1.0,-0.75232,0.00014,24.94231]
[1778866651106,28.25,79434.05,1.0,-0.7523,0.00014,24.94328]
[1778866651328,28.25,79434.05,1.0,-0.7523,0.00014,24.94328]
[1778866656417,28.25,79435.88,1.0,-0.75207,0.00014,24.95388]
[1778866659595,28.25,79436.29,1.0,-0.75202,0.00014,24.95685]
[1778866659646,28.25,79436.29,1.0,-0.75202,0.00014,24.95685]
[1778866659807,28.25,79436.29,1.0,-0.75202,0.00014,24.95685]
[1778866665480,28.25,79437.72,1.0,-0.75182,0.00014,24.96763]
[1778866667494,28.25,79430.5,1.0,-0.75285,0.00014,24.91006]
[1778866670155,28.25,79429.38,1.0,-0.75301,0.00014,24.90109]
[1778866670215,28.25,79429.38,1.0,-0.75301,0.00014,24.90109]
[1778866670311,28.25,79429.38,1.0,-0.75301,0.00014,24.90109]
[1778866671351,28.25,79429.25,1.0,-0.75303,0.00014,24.90003]
[1778866671562,28.25,79429.25,1.0,-0.75303,0.00014,24.90003]
[1778866678298,28.25,79427.27,1.0,-0.75332,0.00014,24.88403]
[1778866678310,28.25,79427.27,1.0,-0.75332,0.00014,24.88403]
[1778866678351,28.25,79427.27,1.0,-0.75332,0.00014,24.88403]
[1778866683606,28.25,79428.26,1.0,-0.75318,0.00014,24.89175]
[1778866686534,28.25,79428.5,1.0,-0.75315,0.00014,24.89363]
[1778866686563,28.25,79428.5,1.0,-0.75315,0.00014,24.89363]
[1778866687634,28.25,79422.26,1.0,-0.75403,0.00014,24.84368]
[1778866688641,28.25,79417.2,1.0,-0.75475,0.00014,24.80322]
[1778866690282,28.25,79417.2,1.0,-0.75475,0.00014,24.80322]
[1778866690309,28.25,79417.2,1.0,-0.75475,0.00014,24.80322]
[1778866690331,28.25,79417.2,1.0,-0.75475,0.00014,24.80322]
[1778866690558,28.25,79417.2,1.0,-0.75475,0.00014,24.80322]
[1778866690732,28.25,79415.48,1.0,-0.75499,0.00014,24.78946]
[1778866695690,28.25,79406.12,1.0,-0.75632,0.00014,24.71417]
[1778866696697,28.25,79397.08,1.0,-0.75759,0.00014,24.64141]
[1778866697990,28.25,79397.08,1.0,-0.75759,0.00014,24.64141]
[1778866698259,28.25,79386.86,1.0,-0.75903,0.00014,24.55875]
[1778866699558,28.25,79386.86,1.0,-0.75903,0.00014,24.55875]
[1778866698711,28.25,79375.24,1.0,-0.76065,0.00014,24.46487]
[1778866699718,28.25,79369.4,1.0,-0.76147,0.00014,24.4173]
[1778866700725,28.25,79369.58,1.0,-0.76145,0.00014,24.41858]
[1778866705760,28.25,79366.28,1.0,-0.76192,0.00014,24.39132]
[1778866708781,28.25,79374.46,1.0,-0.76078,0.00014,24.45769]
[1778866709788,28.25,79381.8,1.0,-0.75975,0.00014,24.51705]
[1778866710795,28.25,79389.57,1.0,-0.75867,0.00014,24.57969]
[1778866711901,28.25,79389.57,1.0,-0.75867,0.00014,24.57969]
[1778866711951,28.25,79389.57,1.0,-0.75867,0.00014,24.57969]
[1778866712058,28.25,79389.57,1.0,-0.75867,0.00014,24.57969]
[1778866712142,28.25,79391.79,1.0,-0.75838,0.00014,24.59403]
[1778866714915,28.25,79392.81,1.0,-0.75824,0.00014,24.60221]
[1778866714961,28.25,79392.81,1.0,-0.75824,0.00014,24.60221]
[1778866715057,28.25,79392.81,1.0,-0.75824,0.00014,24.60221]
[1778866715130,28.25,79392.85,1.0,-0.75823,0.00014,24.60243]
[1778866721108,28.24,79392.42,1.0,-0.7583,0.00014,24.59881]
[1778866721159,28.24,79392.42,1.0,-0.7583,0.00014,24.59881]
[1778866721313,28.24,79392.42,1.0,-0.7583,0.00014,24.59881]
[1778866724992,28.25,79392.31,1.0,-0.7583,0.00014,24.59823]
[1778866725043,28.25,79392.31,1.0,-0.7583,0.00014,24.59823]
[1778866725058,28.25,79392.31,1.0,-0.7583,0.00014,24.59823]
[1778866725144,28.25,79392.31,1.0,-0.7583,0.00014,24.5983]
[1778866731048,28.25,79392.27,1.0,-0.7583,0.00014,24.59836]
[1778866731060,28.25,79392.27,1.0,-0.7583,0.00014,24.59836]
[1778866736978,28.25,79394.0,1.0,-0.75805,0.00014,24.61262]
[1778866740622,28.25,79394.33,1.0,-0.75801,0.00014,24.6152]
[1778866741314,28.25,79395.86,1.0,-0.7578,0.00014,24.62739]
[1778866741415,28.25,79404.13,1.0,-0.75663,0.00014,24.69381]
[1778866743020,28.25,79405.96,1.0,-0.75638,0.00014,24.70829]
[1778866746302,28.25,79406.28,1.0,-0.75634,0.00014,24.71065]
[1778866746307,28.25,79406.28,1.0,-0.75634,0.00014,24.71065]
[1778866746353,28.25,79406.28,1.0,-0.75634,0.00014,24.71065]
[1778866746403,28.25,79406.25,1.0,-0.75635,0.00014,24.71031]
[1778866748369,28.25,79406.23,1.0,-0.75635,0.00014,24.71005]
[1778866748421,28.25,79406.23,1.0,-0.75635,0.00014,24.71005]
[1778866748559,28.25,79406.23,1.0,-0.75635,0.00014,24.71005]
[1778866748515,28.25,79406.84,1.0,-0.75627,0.00014,24.71485]
[1778866750095,28.25,79411.87,1.0,-0.75556,0.00014,24.75505]
[1778866750212,28.25,79411.87,1.0,-0.75556,0.00014,24.75505]
[1778866750262,28.25,79436.05,1.0,-0.75214,0.00014,24.94787]
[1778866751078,28.24,79450.69,1.0,-0.75006,0.00014,25.06381]
[1778866752085,28.24,79447.13,1.0,-0.75057,0.00014,25.03546]
[1778866752764,28.24,79447.13,1.0,-0.75057,0.00014,25.03546]
[1778866752835,28.24,79447.13,1.0,-0.75057,0.00014,25.03546]
[1778866753092,28.24,79447.38,1.0,-0.75053,0.00014,25.03734]
[1778866753785,28.24,79447.38,1.0,-0.75053,0.00014,25.03734]
[1778866762155,28.24,79451.9,1.0,-0.74993,0.00014,25.07109]
[1778866763338,28.24,79451.9,1.0,-0.74993,0.00014,25.07109]
[1778866763362,28.24,79451.9,1.0,-0.74993,0.00014,25.07109]
[1778866763563,28.24,79451.9,1.0,-0.74993,0.00014,25.07109]
[1778866763586,28.24,79451.81,1.0,-0.74994,0.00014,25.07014]
[1778866766183,28.24,79457.78,1.0,-0.7491,0.00014,25.11666]
[1778866766694,28.24,79457.78,1.0,-0.7491,0.00014,25.11666]
[1778866766746,28.24,79457.78,1.0,-0.7491,0.00014,25.11666]
[1778866766809,28.24,79457.78,1.0,-0.7491,0.00014,25.11666]
[1778866772226,28.24,79458.32,1.0,-0.74907,0.00014,25.11641]
[1778866773391,28.24,79458.32,1.0,-0.74907,0.00014,25.11641]
[1778866773445,28.24,79458.32,1.0,-0.74907,0.00014,25.11641]
[1778866773558,28.24,79458.32,1.0,-0.74907,0.00014,25.11641]
[1778866773659,28.23,79457.89,1.0,-0.74913,0.00014,25.11285]
[1778866778356,28.23,79458.26,1.0,-0.74909,0.00014,25.11508]
[1778866778408,28.23,79458.26,1.0,-0.74909,0.00014,25.11508]
[1778866778560,28.23,79458.26,1.0,-0.74909,0.00014,25.11508]
[1778866784310,28.23,79458.34,1.0,-0.7491,0.00014,25.11439]
[1778866785607,28.23,79458.34,1.0,-0.7491,0.00014,25.11439]
[1778866785643,28.23,79453.85,1.0,-0.74975,0.00014,25.07874]
[1778866785813,28.23,79453.85,1.0,-0.74975,0.00014,25.07874]
[1778866785887,28.23,79453.85,1.0,-0.74975,0.00014,25.07874]
[1778866786324,28.23,79451.77,1.0,-0.75005,0.00014,25.06213]
[1778866787331,28.23,79450.47,1.0,-0.75024,0.00014,25.0517]
[1778866789306,28.23,79450.91,1.0,-0.75018,0.00014,25.05506]
[1778866789373,28.23,79450.91,1.0,-0.75018,0.00014,25.05506]
[1778866789560,28.23,79450.91,1.0,-0.75018,0.00014,25.05506]
[1778866789644,28.23,79451.11,1.0,-0.75015,0.00014,25.05651]
[1778866790611,28.23,79451.11,1.0,-0.75015,0.00014,25.05651]
[1778866790614,28.23,79449.41,1.0,-0.7504,0.00014,25.04293]
[1778866791359,28.23,79446.15,1.0,-0.75086,0.00014,25.01699]
[1778866793373,28.23,79448.84,1.0,-0.75049,0.00014,25.03786]
[1778866794380,28.23,79451.69,1.0,-0.75008,0.00014,25.06026]
[1778866794943,28.23,79451.69,1.0,-0.75008,0.00014,25.06026]
[1778866794973,28.23,79451.69,1.0,-0.75008,0.00014,25.06026]
[1778866795058,28.23,79451.69,1.0,-0.75008,0.00014,25.06026]
[1778866795387,28.23,79451.85,1.0,-0.75006,0.00014,25.06135]
[1778866797401,28.22,79453.54,1.0,-0.74983,0.00014,25.07436]
[1778866802439,28.22,79454.12,1.0,-0.74976,0.00014,25.07799]
[1778866803446,28.22,79455.65,1.0,-0.74955,0.00014,25.08995]
[1778866806365,28.22,79456.08,1.0,-0.74949,0.00014,25.09304]
[1778866806408,28.22,79456.08,1.0,-0.74949,0.00014,25.09304]
[1778866806560,28.22,79456.08,1.0,-0.74949,0.00014,25.09304]
[1778866806658,28.22,79456.08,1.0,-0.7495,0.00014,25.09289]
[1778866809489,28.22,79457.54,1.0,-0.7493,0.00014,25.10395]
[1778866814524,28.22,79455.84,1.0,-0.74955,0.00014,25.0897]
[1778866816959,28.22,79454.84,1.0,-0.7497,0.00014,25.08152]
[1778866816996,28.22,79454.84,1.0,-0.7497,0.00014,25.08152]
[1778866817059,28.22,79454.84,1.0,-0.7497,0.00014,25.08152]
[1778866817545,28.22,79455.09,1.0,-0.74967,0.00014,25.08337]
[1778866822580,28.22,79454.91,1.0,-0.74971,0.00014,25.0813]
[1778866823587,28.22,79456.78,1.0,-0.74944,0.00014,25.09595]
[1778866827615,28.21,79455.01,1.0,-0.74971,0.00014,25.08139]
[1778866828010,28.21,79455.01,1.0,-0.74971,0.00014,25.08139]
[1778866828060,28.21,79455.01,1.0,-0.74971,0.00014,25.08139]
[1778866828079,28.21,79455.01,1.0,-0.74971,0.00014,25.08139]
[1778866828722,28.21,79455.01,1.0,-0.74971,0.00014,25.08139]
[1778866828622,28.21,79453.47,1.0,-0.74993,0.00014,25.06907]
[1778866828819,28.21,79453.47,1.0,-0.74993,0.00014,25.06907]
[1778866829629,28.21,79454.09,1.0,-0.74984,0.00014,25.07385]
[1778866831643,28.21,79456.16,1.0,-0.74957,0.00014,25.0864]
[1778866835696,28.21,79455.27,1.0,-0.74971,0.00014,25.07892]
[1778866835671,28.21,79453.66,1.0,-0.74994,0.00014,25.06604]
[1778866835828,28.21,79453.66,1.0,-0.74994,0.00014,25.06604]
[1778866836014,28.21,79453.66,1.0,-0.74994,0.00014,25.06604]
[1778866836652,28.21,79453.66,1.0,-0.74994,0.00014,25.06604]
[1778866836678,28.21,79453.57,1.0,-0.74996,0.00014,25.0652]
[1778866836809,28.21,79453.57,1.0,-0.74996,0.00014,25.0652]
[1778866839699,28.21,79449.72,1.0,-0.75051,0.00014,25.03435]
[1778866840706,28.21,79448.12,1.0,-0.75074,0.00014,25.02159]
[1778866841713,28.21,79437.31,1.0,-0.75228,0.00014,24.93567]
[1778866842722,28.21,79443.83,1.0,-0.75136,0.00014,24.98745]
[1778866845743,28.21,79437.23,1.0,-0.7523,0.00014,24.93462]
[1778866846750,28.21,79435.38,1.0,-0.75257,0.00014,24.91974]
[1778866848449,28.21,79430.24,1.0,-0.7533,0.00014,24.87848]
[1778866848764,28.21,79433.67,1.0,-0.75282,0.00014,24.90581]
[1778866851616,28.21,79433.87,1.0,-0.75279,0.00014,24.90735]
[1778866851668,28.21,79433.87,1.0,-0.75279,0.00014,24.90735]
[1778866851658,28.21,79434.96,1.0,-0.75264,0.00014,24.91589]
[1778866851812,28.21,79434.96,1.0,-0.75264,0.00014,24.91589]
[1778866851913,28.21,79434.67,1.0,-0.75268,0.00014,24.91358]
[1778866856326,28.21,79434.63,1.0,-0.75269,0.00014,24.91307]
[1778866856405,28.21,79431.15,1.0,-0.75318,0.00014,24.88524]
[1778866856822,28.21,79428.9,1.0,-0.7535,0.00014,24.8673]
[1778866860383,28.21,79428.29,1.0,-0.75359,0.00014,24.86232]
[1778866860414,28.21,79428.29,1.0,-0.75359,0.00014,24.86232]
[1778866860561,28.21,79428.29,1.0,-0.75359,0.00014,24.86232]
[1778866860661,28.21,79428.61,1.0,-0.75355,0.00014,24.8647]
[1778866861857,28.21,79430.86,1.0,-0.75323,0.00014,24.88256]
[1778866866892,28.2,79433.67,1.0,-0.75284,0.00014,24.90437]
[1778866869881,28.2,79433.68,1.0,-0.75285,0.00014,24.90417]
[1778866869933,28.2,79433.68,1.0,-0.75285,0.00014,24.90417]
[1778866870060,28.2,79433.68,1.0,-0.75285,0.00014,24.90417]
[1778866870161,28.2,79433.71,1.0,-0.75285,0.00014,24.9041]
[1778866875957,28.2,79434.4,1.0,-0.75277,0.00014,24.90878]
[1778866879720,28.2,79434.45,1.0,-0.75276,0.00014,24.90902]
[1778866879759,28.2,79432.17,1.0,-0.75309,0.00014,24.8904]
[1778866879815,28.2,79432.17,1.0,-0.75309,0.00014,24.8904]
[1778866879868,28.2,79432.17,1.0,-0.75309,0.00014,24.8904]
[1778866882185,28.2,79431.58,1.0,-0.75318,0.00014,24.88561]
[1778866882313,28.2,79431.58,1.0,-0.75318,0.00014,24.88561]
[1778866882390,28.2,79431.5,1.0,-0.75319,0.00014,24.8848]
[1778866885020,28.2,79426.63,1.0,-0.75389,0.00014,24.84559]
[1778866886027,28.2,79424.5,1.0,-0.75419,0.00014,24.82844]
[1778866887148,28.2,79424.5,1.0,-0.75419,0.00014,24.82844]
[1778866887311,28.2,79424.5,1.0,-0.75419,0.00014,24.82844]
[1778866887564,28.2,79424.5,1.0,-0.75419,0.00014,24.82844]
[1778866887665,28.2,79424.18,1.0,-0.75424,0.00014,24.82577]
[1778866891062,28.2,79425.94,1.0,-0.75402,0.00014,24.83583]
[1778866892638,28.2,79425.94,1.0,-0.75402,0.00014,24.83583]
[1778866892688,28.2,79425.94,1.0,-0.75402,0.00014,24.83583]
[1778866892789,28.2,79425.99,1.0,-0.75402,0.00014,24.83612]
[1778866892808,28.2,79425.99,1.0,-0.75402,0.00014,24.83612]
[1778866893568,28.2,79425.99,1.0,-0.75402,0.00014,24.83612]
[1778866893669,28.2,79425.26,1.0,-0.75412,0.00014,24.83017]
[1778866893810,28.2,79425.26,1.0,-0.75412,0.00014,24.83017]
[1778866897104,28.2,79420.26,1.0,-0.75484,0.00014,24.78969]
[1778866898111,28.19,79416.78,1.0,-0.75533,0.00014,24.76169]
[1778866899118,28.19,79413.86,1.0,-0.75575,0.00014,24.73815]
[1778866900057,28.19,79413.86,1.0,-0.75575,0.00014,24.73815]
[1778866900108,28.19,79413.86,1.0,-0.75575,0.00014,24.73815]
[1778866900319,28.19,79413.86,1.0,-0.75575,0.00014,24.73815]
[1778866900367,28.19,79413.04,1.0,-0.75587,0.00014,24.73148]
[1778866905550,28.19,79412.92,1.0,-0.75589,0.00014,24.73016]
[1778866905569,28.19,79412.92,1.0,-0.75589,0.00014,24.73016]
[1778866905602,28.19,79412.92,1.0,-0.75589,0.00014,24.73016]
[1778866905703,28.19,79412.36,1.0,-0.75597,0.00014,24.72559]
[1778866906249,28.19,79412.36,1.0,-0.75597,0.00014,24.72559]
[1778866906314,28.19,79412.36,1.0,-0.75597,0.00014,24.72559]
[1778866906391,28.19,79404.56,1.0,-0.75707,0.00014,24.66284]
[1778866907175,28.19,79390.51,1.0,-0.75905,0.00014,24.54955]
[1778866908182,28.19,79389.48,1.0,-0.75919,0.00014,24.54119]
[1778866909654,28.19,79389.48,1.0,-0.75919,0.00014,24.54119]
[1778866909706,28.19,79389.48,1.0,-0.75919,0.00014,24.54119]
[1778866909807,28.19,79390.55,1.0,-0.75904,0.00014,24.5499]
[1778866910196,28.19,79388.8,1.0,-0.75929,0.00014,24.53571]
[1778866910943,28.19,79388.8,1.0,-0.75929,0.00014,24.53571]
[1778866912194,28.19,79388.22,1.0,-0.75937,0.00014,24.53094]
[1778866912254,28.19,79388.22,1.0,-0.75937,0.00014,24.53094]
[1778866912313,28.19,79388.22,1.0,-0.75937,0.00014,24.53094]
[1778866912410,28.19,79388.05,1.0,-0.75939,0.00014,24.52954]
[1778866915231,28.19,79390.51,1.0,-0.75905,0.00014,24.54947]
[1778866916238,28.19,79392.75,1.0,-0.75873,0.00014,24.56762]
[1778866918783,28.19,79393.03,1.0,-0.75869,0.00014,24.56991]
[1778866918809,28.19,79393.03,1.0,-0.75869,0.00014,24.56991]
[1778866918830,28.19,79393.03,1.0,-0.75869,0.00014,24.56991]
[1778866919259,28.19,79393.88,1.0,-0.75857,0.00014,24.57681]
[1778866923287,28.19,79391.43,1.0,-0.75892,0.00014,24.55703]
[1778866923869,28.19,79391.43,1.0,-0.75892,0.00014,24.55703]
[1778866924062,28.19,79391.43,1.0,-0.75892,0.00014,24.55703]
[1778866924548,28.19,79382.45,1.0,-0.76018,0.00014,24.48426]
[1778866925758,28.19,79380.71,1.0,-0.76042,0.00014,24.47011]
[1778866928105,28.19,79379.8,1.0,-0.76055,0.00014,24.46266]
[1778866928168,28.19,79379.8,1.0,-0.76055,0.00014,24.46266]
[1778866928310,28.19,79379.8,1.0,-0.76055,0.00014,24.46266]
[1778866928322,28.19,79377.88,1.0,-0.76082,0.00014,24.44707]
[1778866933357,28.19,79378.73,1.0,-0.7607,0.00014,24.45394]
[1778866934364,28.19,79380.33,1.0,-0.76048,0.00014,24.4669]
[1778866938958,28.19,79381.09,1.0,-0.76037,0.00014,24.47298]
[1778866939010,28.19,79381.09,1.0,-0.76037,0.00014,24.47298]
[1778866939065,28.19,79381.09,1.0,-0.76037,0.00014,24.47298]
[1778866939399,28.19,79380.56,1.0,-0.76045,0.00014,24.46866]
[1778866942420,28.19,79376.45,1.0,-0.76102,0.00014,24.43529]
[1778866943487,28.19,79376.45,1.0,-0.76102,0.00014,24.43529]
[1778866943562,28.19,79376.45,1.0,-0.76102,0.00014,24.43529]
[1778866943695,28.19,79376.45,1.0,-0.76102,0.00014,24.43529]
[1778866943748,28.19,79371.31,1.0,-0.76174,0.00014,24.39358]
[1778866944484,28.19,79371.31,1.0,-0.76174,0.00014,24.39358]
[1778866944584,28.19,79371.31,1.0,-0.76174,0.00014,24.39358]
[1778866944585,28.19,79368.97,1.0,-0.76206,0.00014,24.37462]
[1778866945441,28.19,79371.95,1.0,-0.76165,0.00014,24.39893]
[1778866946448,28.19,79373.71,1.0,-0.7614,0.00014,24.41328]
[1778866949765,28.19,79372.69,1.0,-0.76154,0.00014,24.40507]
[1778866949809,28.19,79372.69,1.0,-0.76154,0.00014,24.40507]
[1778866949816,28.19,79372.69,1.0,-0.76154,0.00014,24.40507]
[1778866949798,28.19,79373.2,1.0,-0.76147,0.00014,24.40925]
[1778866950167,28.19,79373.2,1.0,-0.76147,0.00014,24.40925]
[1778866950314,28.19,79373.2,1.0,-0.76147,0.00014,24.40925]
[1778866950476,28.19,79373.4,1.0,-0.76144,0.00014,24.41091]
[1778866955512,28.19,79373.07,1.0,-0.76151,0.00014,24.40475]
[1778866957529,28.19,79371.82,1.0,-0.76168,0.00014,24.39462]
[1778866959344,28.19,79371.24,1.0,-0.76176,0.00014,24.38993]
[1778866959396,28.19,79371.24,1.0,-0.76176,0.00014,24.38993]
[1778866959560,28.19,79371.24,1.0,-0.76176,0.00014,24.38993]
[1778866959587,28.19,79371.9,1.0,-0.76167,0.00014,24.39532]
[1778866964849,28.19,79372.62,1.0,-0.76157,0.00014,24.40123]
[1778866964578,28.19,79378.18,1.0,-0.76079,0.00014,24.44636]
[1778866964899,28.19,79378.18,1.0,-0.76079,0.00014,24.44636]
[1778866965063,28.19,79378.18,1.0,-0.76079,0.00014,24.44636]
[1778866965585,28.19,79381.47,1.0,-0.76033,0.00014,24.47299]
[1778866970620,28.19,79373.59,1.0,-0.76144,0.00014,24.40875]
[1778866971166,28.19,79373.59,1.0,-0.76144,0.00014,24.40875]
[1778866971217,28.19,79373.59,1.0,-0.76144,0.00014,24.40875]
[1778866971308,28.19,79373.59,1.0,-0.76144,0.00014,24.40875]
[1778866971627,28.19,79371.66,1.0,-0.76171,0.00014,24.39309]
[1778866976662,28.19,79369.39,1.0,-0.76202,0.00014,24.37476]
[1778866978556,28.19,79369.39,1.0,-0.76202,0.00014,24.37476]
[1778866978608,28.19,79369.39,1.0,-0.76202,0.00014,24.37476]
[1778866978676,28.19,79369.7,1.0,-0.76198,0.00014,24.37735]
[1778866979064,28.19,79369.7,1.0,-0.76198,0.00014,24.37735]
[1778866984558,28.19,79370.01,1.0,-0.76193,0.00014,24.37997]
[1778866984608,28.19,79370.01,1.0,-0.76193,0.00014,24.37997]
[1778866984719,28.19,79369.84,1.0,-0.76195,0.00014,24.3786]
[1778866985059,28.19,79369.84,1.0,-0.76195,0.00014,24.3786]
[1778866985112,28.19,79369.84,1.0,-0.76195,0.00014,24.3786]
[1778866985726,28.19,79369.8,1.0,-0.76196,0.00014,24.37828]
[1778866990761,28.19,79367.68,1.0,-0.76226,0.00014,24.36092]
[1778866991768,28.19,79364.92,1.0,-0.76264,0.00014,24.33833]
[1778866993782,28.19,79363.65,1.0,-0.76282,0.00014,24.32777]
[1778866998817,28.19,79362.79,1.0,-0.76295,0.00014,24.3203]
[1778866999871,28.19,79362.79,1.0,-0.76295,0.00014,24.3203]
[1778867002850,28.19,79367.06,1.0,-0.76236,0.00014,24.35474]
[1778867003853,28.19,79368.42,1.0,-0.76218,0.00014,24.36571]
[1778867009897,28.19,79368.41,1.0,-0.76219,0.00014,24.36495]
[1778867014932,28.19,79368.4,1.0,-0.76222,0.00014,24.36068]
[1778867019028,28.19,79368.39,1.0,-0.76223,0.00014,24.36036]
[1778867025007,28.19,79372.1,1.0,-0.76173,0.00014,24.38956]
[1778867026011,28.18,79370.55,1.0,-0.76195,0.00014,24.37684]
[1778867027018,28.18,79367.08,1.0,-0.76243,0.00014,24.34841]
[1778867028025,28.18,79364.09,1.0,-0.76285,0.00014,24.32388]
[1778867029032,28.18,79362.41,1.0,-0.76309,0.00014,24.31004]
[1778867032053,28.18,79359.74,1.0,-0.76347,0.00014,24.28793]
[1778867033060,28.18,79358.12,1.0,-0.76369,0.00014,24.2746]
[1778867035074,28.18,79360.03,1.0,-0.76343,0.00014,24.29003]
[1778867036081,28.18,79361.29,1.0,-0.76326,0.00014,24.30024]
[1778867040749,28.18,79361.24,1.0,-0.76327,0.00014,24.29956]
[1778867049173,28.18,79367.86,1.0,-0.76236,0.00014,24.35283]
[1778867050180,28.18,79369.28,1.0,-0.76216,0.00014,24.36432]
[1778867052194,28.18,79372.73,1.0,-0.76169,0.00014,24.39214]
[1778867053201,28.18,79375.42,1.0,-0.76132,0.00014,24.41371]
[1778867058236,28.18,79375.33,1.0,-0.76134,0.00014,24.41222]
[1778867063271,28.18,79375.4,1.0,-0.76134,0.00014,24.41214]
[1778867066194,28.18,79376.23,1.0,-0.76123,0.00014,24.41864]
[1778867071327,28.17,79376.21,1.0,-0.76127,0.00014,24.41417]
[1778867076362,28.17,79376.42,1.0,-0.76125,0.00014,24.41535]
[1778867081397,28.17,79376.91,1.0,-0.76119,0.00014,24.41884]
[1778867083411,28.17,79375.21,1.0,-0.76143,0.00014,24.40484]
[1778867088446,28.17,79374.95,1.0,-0.76147,0.00014,24.40237]
[1778867093481,28.17,79375.15,1.0,-0.76145,0.00014,24.40364]
[1778867097509,28.17,79372.95,1.0,-0.76176,0.00014,24.38551]
[1778867101537,28.17,79365.23,1.0,-0.76284,0.00014,24.32245]
[1778867102544,28.17,79366.34,1.0,-0.76269,0.00014,24.3315]
[1778867103551,28.17,79370.85,1.0,-0.76206,0.00014,24.36822]
[1778867104558,28.17,79368.97,1.0,-0.76232,0.00014,24.35287]
[1778867106572,28.17,79366.11,1.0,-0.76272,0.00014,24.32951]
[1778867107579,28.17,79358.73,1.0,-0.76375,0.00014,24.2693]
[1778867110601,28.17,79362.15,1.0,-0.76327,0.00014,24.29738]
[1778867112615,28.17,79366.89,1.0,-0.76261,0.00014,24.33609]
[1778867113622,28.17,79377.0,1.0,-0.7612,0.00014,24.41834]
[1778867114629,28.17,79382.63,1.0,-0.76041,0.00014,24.46394]
[1778867116643,28.17,79379.71,1.0,-0.76082,0.00014,24.44024]
[1778867121678,28.17,79379.72,1.0,-0.76082,0.00014,24.4404]
[1778867123692,28.17,79378.22,1.0,-0.76103,0.00014,24.42829]
[1778867128727,28.17,79382.11,1.0,-0.76049,0.00014,24.45982]
[1778867130741,28.17,79389.37,1.0,-0.75947,0.00014,24.51868]
[1778867131748,28.17,79391.66,1.0,-0.75917,0.00014,24.53364]
[1778867132755,28.17,79394.68,1.0,-0.75874,0.00014,24.55805]
[1778867135776,28.17,79393.03,1.0,-0.75898,0.00014,24.54463]
[1778867140813,28.17,79393.8,1.0,-0.75887,0.00014,24.55068]
[1778867142826,28.17,79387.95,1.0,-0.7597,0.00014,24.50325]
[1778867143833,28.17,79383.51,1.0,-0.76032,0.00014,24.46718]
[1778867146854,28.17,79385.95,1.0,-0.75998,0.00014,24.48681]
[1778867149875,28.17,79387.85,1.0,-0.75972,0.00014,24.50195]
[1778867154910,28.17,79386.97,1.0,-0.75984,0.00014,24.4948]
[1778867159945,28.17,79386.83,1.0,-0.75986,0.00014,24.49356]
[1778867161959,28.17,79388.34,1.0,-0.75965,0.00014,24.50562]
[1778867162966,28.17,79389.82,1.0,-0.75945,0.00014,24.51761]
[1778867165987,28.17,79392.21,1.0,-0.75911,0.00014,24.53693]
[1778867166994,28.17,79395.03,1.0,-0.75872,0.00014,24.55971]
[1778867170015,28.17,79392.43,1.0,-0.75908,0.00014,24.53852]
[1778867171030,28.17,79390.73,1.0,-0.75932,0.00014,24.52473]
[1778867177065,28.17,79390.39,1.0,-0.75937,0.00014,24.52184]
[1778867177952,28.17,79390.39,1.0,-0.75937,0.00014,24.52184]
[1778867183107,28.16,79391.44,1.0,-0.75923,0.00014,24.53009]
[1778867185121,28.16,79389.9,1.0,-0.75945,0.00014,24.51754]
[1778867190164,28.16,79389.86,1.0,-0.75946,0.00014,24.51684]
[1778867195200,28.16,79390.12,1.0,-0.75946,0.00014,24.51467]
[1778867197214,28.16,79386.8,1.0,-0.75993,0.00014,24.4875]
[1778867198221,28.16,79385.33,1.0,-0.76014,0.00014,24.47542]
[1778867200236,28.16,79376.94,1.0,-0.76132,0.00014,24.40705]
[1778867201243,28.16,79372.62,1.0,-0.76192,0.00014,24.3718]
[1778867202250,28.16,79370.79,1.0,-0.76218,0.00014,24.35683]
[1778867207285,28.16,79371.23,1.0,-0.76212,0.00014,24.36036]
[1778867208608,28.16,79371.23,1.0,-0.76212,0.00014,24.36036]
[1778867210306,28.16,79376.0,1.0,-0.76145,0.00014,24.39917]
[1778867212320,28.16,79378.04,1.0,-0.76117,0.00014,24.41576]
[1778867217355,28.16,79373.44,1.0,-0.76181,0.00014,24.37825]
[1778867219369,28.16,79371.31,1.0,-0.76211,0.00014,24.36094]
[1778867224404,28.16,79371.05,1.0,-0.76215,0.00014,24.3586]
[1778867229439,28.16,79370.5,1.0,-0.76223,0.00014,24.35363]
[1778867230446,28.16,79364.96,1.0,-0.76301,0.00014,24.30834]
[1778867231453,28.16,79361.66,1.0,-0.76347,0.00014,24.28132]
[1778867232460,28.16,79360.32,1.0,-0.76366,0.00014,24.27032]
[1778867235481,28.16,79358.05,1.0,-0.76398,0.00014,24.25166]
[1778867237495,28.16,79356.68,1.0,-0.76417,0.00014,24.24034]
[1778867238502,28.16,79351.58,1.0,-0.76488,0.00014,24.19852]
[1778867240516,28.16,79348.78,1.0,-0.76527,0.00014,24.1755]
[1778867241523,28.16,79349.88,1.0,-0.76511,0.00014,24.18449]
[1778867246558,28.16,79349.61,1.0,-0.76515,0.00014,24.18218]
[1778867248574,28.16,79352.36,1.0,-0.76477,0.00014,24.20466]
[1778867249211,28.16,79352.36,1.0,-0.76477,0.00014,24.20466]
[1778867250172,28.16,79354.64,1.0,-0.76446,0.00014,24.22328]
[1778867253607,28.16,79361.29,1.0,-0.76356,0.00014,24.27397]
[1778867254614,28.16,79363.58,1.0,-0.76324,0.00014,24.2927]
[1778867259649,28.16,79369.22,1.0,-0.76245,0.00014,24.33878]
[1778867260656,28.16,79371.43,1.0,-0.76214,0.00014,24.35678]
[1778867265691,28.16,79372.61,1.0,-0.76198,0.00014,24.36622]
[1778867266814,28.16,79372.61,1.0,-0.76198,0.00014,24.36622]
[1778867267038,28.16,79375.41,1.0,-0.76159,0.00014,24.38896]
[1778867272740,28.16,79376.31,1.0,-0.76147,0.00014,24.39583]
[1778867277775,28.15,79380.72,1.0,-0.76086,0.00014,24.43148]
[1778867282810,28.15,79380.86,1.0,-0.76085,0.00014,24.43203]
[1778867287845,28.15,79381.03,1.0,-0.76084,0.00014,24.43279]
[1778867288852,28.15,79379.62,1.0,-0.76104,0.00014,24.4212]
[1778867290866,28.15,79381.87,1.0,-0.76073,0.00014,24.43925]
[1778867293887,28.15,79383.55,1.0,-0.7605,0.00014,24.45247]
[1778867295901,28.15,79376.13,1.0,-0.76154,0.00014,24.39188]
[1778867296908,28.15,79370.87,1.0,-0.76228,0.00014,24.34888]
[1778867300936,28.15,79372.43,1.0,-0.76207,0.00014,24.36108]
[1778867305971,28.15,79372.49,1.0,-0.76207,0.00014,24.36089]
[1778867306978,28.15,79369.95,1.0,-0.76243,0.00014,24.34006]
[1778867307985,28.15,79368.5,1.0,-0.76264,0.00014,24.32813]
[1778867308992,28.15,79367.03,1.0,-0.76284,0.00014,24.31605]
[1778867313020,28.15,79364.34,1.0,-0.76324,0.00014,24.29017]
[1778867316041,28.14,79363.26,1.0,-0.7634,0.00014,24.28097]
[1778867321076,28.14,79363.8,1.0,-0.76334,0.00014,24.28481]
[1778867326111,28.14,79363.3,1.0,-0.76342,0.00014,24.28021]
[1778867328125,28.14,79353.56,1.0,-0.76477,0.00014,24.20036]
[1778867329132,28.14,79350.97,1.0,-0.76513,0.00014,24.17913]
[1778867334167,28.14,79349.86,1.0,-0.76529,0.00014,24.17007]
[1778867336181,28.14,79349.09,1.0,-0.76539,0.00014,24.16378]
[1778867340559,28.14,79348.84,1.0,-0.76543,0.00014,24.16174]
[1778867341216,28.14,79347.9,1.0,-0.76556,0.00014,24.15403]
[1778867342223,28.14,79349.53,1.0,-0.76533,0.00014,24.16741]
[1778867343230,28.14,79352.94,1.0,-0.76486,0.00014,24.19534]
[1778867348267,28.14,79353.44,1.0,-0.76479,0.00014,24.19917]
[1778867353302,28.14,79360.5,1.0,-0.76382,0.00014,24.2567]
[1778867354309,28.14,79362.56,1.0,-0.76353,0.00014,24.27349]
[1778867357331,28.14,79363.62,1.0,-0.76339,0.00014,24.28197]
[1778867361359,28.14,79361.52,1.0,-0.76368,0.00014,24.2646]
[1778867363373,28.14,79360.33,1.0,-0.76385,0.00014,24.25481]
[1778867364380,28.14,79366.48,1.0,-0.76299,0.00014,24.30504]
[1778867365387,28.14,79368.6,1.0,-0.7627,0.00014,24.32234]
[1778867368248,28.14,79369.9,1.0,-0.76252,0.00014,24.33269]
[1778867369415,28.14,79372.21,1.0,-0.7622,0.00014,24.35145]
[1778867370422,28.14,79375.22,1.0,-0.76178,0.00014,24.3759]
[1778867371842,28.14,79375.22,1.0,-0.76178,0.00014,24.3759]
[1778867382848,28.14,79375.68,1.0,-0.76174,0.00014,24.37594]
[1778867386539,28.14,79374.11,1.0,-0.76197,0.00014,24.36273]
[1778867390567,28.14,79376.65,1.0,-0.76162,0.00014,24.38314]
[1778867391574,28.14,79378.6,1.0,-0.76135,0.00014,24.39894]
[1778867394595,28.14,79380.82,1.0,-0.76104,0.00014,24.41678]
[1778867398623,28.14,79384.4,1.0,-0.76054,0.00014,24.44555]
[1778867399631,28.14,79386.67,1.0,-0.76023,0.00014,24.46387]
[1778867402651,28.13,79391.14,1.0,-0.7596,0.00014,24.4998]
[1778867405672,28.13,79385.79,1.0,-0.76036,0.00014,24.45618]
[1778867410708,28.13,79384.43,1.0,-0.76055,0.00014,24.44497]
[1778867412721,28.13,79389.0,1.0,-0.75991,0.00014,24.48205]
[1778867413728,28.13,79391.91,1.0,-0.7595,0.00014,24.50562]
[1778867414735,28.13,79394.15,1.0,-0.75919,0.00014,24.52371]
[1778867419770,28.13,79394.36,1.0,-0.75917,0.00014,24.52503]
[1778867423244,28.13,79394.05,1.0,-0.75921,0.00014,24.52242]
[1778867423923,28.13,79402.83,1.0,-0.75798,0.00014,24.59343]
[1778867424805,28.13,79404.56,1.0,-0.75773,0.00014,24.60731]
[1778867426819,28.13,79407.34,1.0,-0.75735,0.00014,24.62954]
[1778867431854,28.13,79403.86,1.0,-0.75787,0.00014,24.59718]
[1778867432861,28.13,79397.9,1.0,-0.75872,0.00014,24.54877]
[1778867435884,28.13,79395.88,1.0,-0.75901,0.00014,24.5319]
[1778867439912,28.13,79393.15,1.0,-0.7594,0.00014,24.50918]
[1778867444947,28.13,79394.03,1.0,-0.75929,0.00014,24.51552]
[1778867449982,28.12,79393.29,1.0,-0.75942,0.00014,24.50822]
[1778867455017,28.12,79393.74,1.0,-0.75938,0.00014,24.51062]
[1778867460052,28.12,79394.07,1.0,-0.75936,0.00014,24.51203]
[1778867462067,28.12,79398.01,1.0,-0.75881,0.00014,24.54344]
[1778867467102,28.11,79399.67,1.0,-0.7586,0.00014,24.5558]
[1778867469116,28.11,79405.45,1.0,-0.75779,0.00014,24.6022]
[1778867470123,28.11,79407.47,1.0,-0.75751,0.00014,24.61838]
[1778867472137,28.11,79401.18,1.0,-0.7584,0.00014,24.56724]
[1778867473144,28.11,79398.37,1.0,-0.7588,0.00014,24.54432]
[1778867478179,28.11,79399.16,1.0,-0.7587,0.00014,24.54995]
[1778867479186,28.11,79401.46,1.0,-0.75838,0.00014,24.56841]
[1778867484221,28.11,79403.02,1.0,-0.75818,0.00014,24.58011]
[1778867489256,28.11,79403.64,1.0,-0.75811,0.00014,24.58423]
[1778867494292,28.1,79403.8,1.0,-0.75812,0.00014,24.58107]
[1778867495299,28.1,79402.01,1.0,-0.75838,0.00014,24.56641]
[1778867496306,28.1,79396.91,1.0,-0.7591,0.00014,24.52495]
[1778867498320,28.1,79393.2,1.0,-0.75962,0.00014,24.49466]
[1778867499327,28.1,79390.75,1.0,-0.75997,0.00014,24.47469]
[1778867504362,28.1,79391.32,1.0,-0.75989,0.00014,24.47901]
[1778867505369,28.1,79389.54,1.0,-0.76015,0.00014,24.46448]
[1778867511411,28.1,79388.49,1.0,-0.7603,0.00014,24.4556]
[1778867516451,28.1,79387.99,1.0,-0.76038,0.00014,24.45125]
[1778867518460,28.1,79386.49,1.0,-0.76059,0.00014,24.43893]
[1778867519467,28.1,79384.79,1.0,-0.76083,0.00014,24.42505]
[1778867524502,28.1,79385.86,1.0,-0.76068,0.00014,24.43352]
[1778867529537,28.1,79384.87,1.0,-0.76084,0.00014,24.42458]
[1778867534572,28.09,79382.22,1.0,-0.76123,0.00014,24.40195]
[1778867537593,28.09,79376.67,1.0,-0.76201,0.00014,24.35613]
[1778867541623,28.09,79372.89,1.0,-0.76255,0.00014,24.3247]
[1778867542630,28.09,79369.98,1.0,-0.76296,0.00014,24.30066]
[1778867543638,28.09,79365.77,1.0,-0.76356,0.00014,24.26599]
[1778867545254,28.09,79365.77,1.0,-0.76356,0.00014,24.26599]
[1778867554714,28.09,79365.55,1.0,-0.76364,0.00014,24.25894]
[1778867558742,28.09,79363.61,1.0,-0.76392,0.00014,24.24252]
[1778867561763,28.09,79362.0,1.0,-0.76415,0.00014,24.22915]
[1778867566798,28.09,79361.6,1.0,-0.7642,0.00014,24.22568]
[1778867570826,28.09,79357.03,1.0,-0.76484,0.00014,24.1881]
[1778867571834,28.09,79353.64,1.0,-0.76531,0.00014,24.16029]
[1778867576868,28.09,79350.82,1.0,-0.7657,0.00014,24.13738]
[1778867578882,28.09,79356.15,1.0,-0.76496,0.00014,24.1813]
[1778867579519,28.09,79356.15,1.0,-0.76496,0.00014,24.1813]
[1778867579901,28.09,79357.07,1.0,-0.76483,0.00014,24.18887]
[1778867584924,28.09,79355.91,1.0,-0.76499,0.00014,24.17939]
[1778867589959,28.09,79356.59,1.0,-0.7649,0.00014,24.18499]
[1778867590966,28.09,79360.91,1.0,-0.76429,0.00014,24.22042]
[1778867592980,28.09,79363.31,1.0,-0.76396,0.00014,24.23999]
[1778867597008,28.09,79369.21,1.0,-0.76314,0.00014,24.28801]
[1778867598278,28.09,79369.21,1.0,-0.76314,0.00014,24.28801]
[1778867598380,28.09,79378.04,1.0,-0.76191,0.00014,24.36017]
[1778867599022,28.09,79380.1,1.0,-0.76162,0.00014,24.37693]
[1778867600029,28.09,79382.54,1.0,-0.76128,0.00014,24.39691]
[1778867605064,28.09,79383.82,1.0,-0.76109,0.00014,24.40763]
[1778867612113,28.09,79384.06,1.0,-0.76108,0.00014,24.40613]
[1778867615134,28.09,79388.52,1.0,-0.76045,0.00014,24.4424]
[1778867619162,28.09,79392.07,1.0,-0.75996,0.00014,24.47102]
[1778867624197,28.09,79392.07,1.0,-0.75996,0.00014,24.47059]
[1778867627676,28.08,79391.89,1.0,-0.75999,0.00014,24.46888]
[1778867636281,28.08,79391.98,1.0,-0.76,0.00014,24.46885]
[1778867643331,28.08,79391.99,1.0,-0.76001,0.00014,24.46833]
[1778867644338,28.08,79395.34,1.0,-0.75954,0.00014,24.49546]
[1778867647359,28.08,79393.09,1.0,-0.75986,0.00014,24.47682]
[1778867648366,28.08,79391.47,1.0,-0.76009,0.00014,24.46356]
[1778867653401,28.08,79391.02,1.0,-0.76016,0.00014,24.45948]
[1778867658436,28.08,79391.29,1.0,-0.76013,0.00014,24.46127]
[1778867662464,28.08,79389.55,1.0,-0.76038,0.00014,24.4468]
[1778867666492,28.08,79393.42,1.0,-0.75984,0.00014,24.47801]
[1778867669513,28.08,79396.46,1.0,-0.75942,0.00014,24.50239]
[1778867670520,28.08,79398.8,1.0,-0.75909,0.00014,24.52125]
[1778867675555,28.07,79399.26,1.0,-0.75906,0.00014,24.52067]
[1778867680590,28.07,79400.81,1.0,-0.75885,0.00014,24.53257]
[1778867685626,28.07,79401.03,1.0,-0.75884,0.00014,24.53363]
[1778867686633,28.07,79399.26,1.0,-0.75909,0.00014,24.51914]
[1778867691669,28.07,79398.03,1.0,-0.75927,0.00014,24.50845]
[1778867696704,28.07,79398.11,1.0,-0.75927,0.00014,24.50844]
[1778867699725,28.07,79400.11,1.0,-0.759,0.00014,24.52438]
[1778867700732,28.07,79402.18,1.0,-0.75871,0.00014,24.54107]
[1778867704760,28.07,79404.01,1.0,-0.75846,0.00014,24.55539]
[1778867709796,28.06,79403.06,1.0,-0.7586,0.00014,24.54701]
[1778867711809,28.06,79406.89,1.0,-0.75807,0.00014,24.57778]
[1778867712816,28.06,79412.56,1.0,-0.75727,0.00014,24.6236]
[1778867714830,28.06,79413.69,1.0,-0.75711,0.00014,24.63249]
[1778867719865,28.06,79413.08,1.0,-0.75721,0.00014,24.62682]
[1778867725907,28.06,79413.04,1.0,-0.75723,0.00014,24.62569]
[1778867730942,28.06,79412.64,1.0,-0.7573,0.00014,24.62182]
[1778867735977,28.06,79414.54,1.0,-0.75707,0.00014,24.63288]
[1778867741013,28.06,79414.33,1.0,-0.75711,0.00014,24.63057]
[1778867746048,28.05,79416.15,1.0,-0.75685,0.00014,24.64495]
[1778867748062,28.05,79424.94,1.0,-0.75561,0.00014,24.71582]
[1778867751083,28.05,79422.52,1.0,-0.75595,0.00014,24.69624]
[1778867756118,28.05,79422.99,1.0,-0.75589,0.00014,24.69965]
[1778867761153,28.05,79423.11,1.0,-0.75588,0.00014,24.70024]
[1778867762160,28.05,79418.48,1.0,-0.75654,0.00014,24.66279]
[1778867766189,28.05,79414.57,1.0,-0.75709,0.00014,24.63135]
[1778867767196,28.05,79420.27,1.0,-0.75628,0.00014,24.67752]
[1778867768203,28.05,79428.4,1.0,-0.75513,0.00014,24.74305]
[1778867769211,28.05,79431.0,1.0,-0.75476,0.00014,24.764]
[1778867770217,28.05,79435.83,1.0,-0.75407,0.00014,24.80283]
[1778867771224,28.05,79432.03,1.0,-0.75461,0.00014,24.77226]
[1778867773238,28.05,79435.56,1.0,-0.75411,0.00014,24.80039]
[1778867774245,28.05,79439.43,1.0,-0.75356,0.00014,24.8313]
[1778867775252,28.05,79436.86,1.0,-0.75393,0.00014,24.81062]
[1778867776259,28.05,79433.11,1.0,-0.75447,0.00014,24.78045]
[1778867778273,28.05,79435.12,1.0,-0.75418,0.00014,24.79644]
[1778867779280,28.05,79440.13,1.0,-0.75347,0.00014,24.83662]
[1778867780287,28.05,79443.25,1.0,-0.75302,0.00014,24.86156]
[1778867782301,28.05,79445.49,1.0,-0.75271,0.00014,24.8793]
[1778867784315,28.05,79443.27,1.0,-0.75303,0.00014,24.86126]
[1778867785322,28.05,79456.82,1.0,-0.75109,0.00014,24.96948]
[1778867786329,28.05,79464.46,1.0,-0.74999,0.00014,25.03029]
[1778867787540,28.05,79464.46,1.0,-0.74999,0.00014,25.03029]
[1778867787558,28.05,79464.46,1.0,-0.74999,0.00014,25.03029]
[1778867787641,28.05,79468.3,1.0,-0.74944,0.00014,25.0608]
[1778867788343,28.05,79472.24,1.0,-0.74888,0.00014,25.09194]
[1778867789350,28.05,79475.19,1.0,-0.74845,0.00014,25.11516]
[1778867790816,28.05,79476.2,1.0,-0.74831,0.00014,25.12297]
[1778867791364,28.05,79471.46,1.0,-0.74902,0.00014,25.0816]
[1778867792371,28.05,79467.1,1.0,-0.74965,0.00014,25.04677]
[1778867793378,28.05,79463.9,1.0,-0.75012,0.00014,25.02116]
[1778867795392,28.05,79459.28,1.0,-0.75079,0.00014,24.98402]
[1778867800427,28.04,79457.42,1.0,-0.75107,0.00014,24.96828]
[1778867802441,28.04,79454.7,1.0,-0.75147,0.00014,24.94624]
[1778867803448,28.04,79459.86,1.0,-0.75073,0.00014,24.98734]
[1778867804620,28.04,79462.12,1.0,-0.75041,0.00014,25.00525]
[1778867810499,28.04,79463.32,1.0,-0.75024,0.00014,25.01442]
[1778867815534,28.04,79462.15,1.0,-0.7504,0.00014,25.00528]
[1778867817548,28.04,79457.8,1.0,-0.75103,0.00014,24.97065]
[1778867819562,28.04,79455.12,1.0,-0.75141,0.00014,24.94939]
[1778867824597,28.04,79454.44,1.0,-0.7515,0.00014,24.94438]
[1778867825605,28.04,79451.0,1.0,-0.75199,0.00014,24.91698]
[1778867830639,28.05,79450.97,1.0,-0.75199,0.00014,24.91735]
[1778867835675,28.05,79451.49,1.0,-0.7519,0.00014,24.92207]
[1778867840710,28.05,79441.61,1.0,-0.7533,0.00014,24.84355]
[1778867841717,28.05,79434.89,1.0,-0.75426,0.00014,24.78954]
[1778867842724,28.05,79432.71,1.0,-0.75457,0.00014,24.77201]
[1778867845745,28.05,79428.6,1.0,-0.75516,0.00014,24.73903]
[1778867846752,28.05,79421.89,1.0,-0.75611,0.00014,24.685]
[1778867851787,28.05,79419.15,1.0,-0.75652,0.00014,24.6592]
[1778867853801,28.05,79416.63,1.0,-0.75688,0.00014,24.63879]
[1778867854808,28.05,79411.08,1.0,-0.75767,0.00014,24.59377]
[1778867856822,28.05,79409.24,1.0,-0.75793,0.00014,24.57873]
[1778867858836,28.05,79411.11,1.0,-0.75767,0.00014,24.59376]
[1778867859843,28.05,79406.19,1.0,-0.75837,0.00014,24.55381]
[1778867864878,28.05,79406.64,1.0,-0.75831,0.00014,24.55725]
[1778867869913,28.05,79408.53,1.0,-0.75805,0.00014,24.57228]
[1778867870920,28.05,79412.78,1.0,-0.75745,0.00014,24.60663]
[1778867875955,28.04,79414.06,1.0,-0.75728,0.00014,24.6164]
[1778867880990,28.04,79415.03,1.0,-0.75715,0.00014,24.6236]
[1778867886025,28.04,79414.16,1.0,-0.75728,0.00014,24.61633]
[1778867891060,28.04,79414.0,1.0,-0.7573,0.00014,24.61511]
[1778867892067,28.04,79411.49,1.0,-0.75765,0.00014,24.59481]
[1778867897103,28.04,79410.55,1.0,-0.7578,0.00014,24.58658]
[1778867900124,28.04,79412.34,1.0,-0.75755,0.00014,24.60077]
[1778867905159,28.04,79412.07,1.0,-0.7576,0.00014,24.59801]
[1778867910479,28.04,79412.1,1.0,-0.7576,0.00014,24.5978]
[1778867912208,28.04,79418.7,1.0,-0.7567,0.00014,24.64723]
[1778867916236,28.04,79421.39,1.0,-0.75633,0.00014,24.66829]
[1778867917243,28.04,79423.63,1.0,-0.75601,0.00014,24.68619]
[1778867923285,28.03,79423.02,1.0,-0.75612,0.00014,24.68011]
[1778867928320,28.03,79422.96,1.0,-0.75614,0.00014,24.67874]
[1778867935369,28.03,79423.0,1.0,-0.75616,0.00014,24.6779]
[1778867941411,28.03,79429.55,1.0,-0.75524,0.00014,24.72993]
[1778867942418,28.03,79433.26,1.0,-0.75472,0.00014,24.75975]
[1778867946446,28.03,79430.33,1.0,-0.75514,0.00014,24.73585]
[1778867948460,28.03,79422.07,1.0,-0.75632,0.00014,24.66888]
[1778867949468,28.02,79415.8,1.0,-0.75721,0.00014,24.61801]
[1778867951483,28.02,79418.05,1.0,-0.7569,0.00014,24.63599]
[1778867954504,28.02,79414.76,1.0,-0.75737,0.00014,24.60898]
[1778867955511,28.02,79411.6,1.0,-0.75782,0.00014,24.58328]
[1778867960546,28.02,79411.18,1.0,-0.75789,0.00014,24.57952]
[1778867961553,28.02,79413.77,1.0,-0.75752,0.00014,24.60043]
[1778867965582,28.02,79415.8,1.0,-0.75724,0.00014,24.61647]
[1778867970616,28.02,79416.26,1.0,-0.75719,0.00014,24.61961]
[1778867972630,28.02,79419.8,1.0,-0.75671,0.00014,24.64442]
[1778867973637,28.02,79422.53,1.0,-0.75633,0.00014,24.66634]
[1778867978673,28.02,79422.87,1.0,-0.75629,0.00014,24.6684]
[1778867984715,28.02,79423.38,1.0,-0.75622,0.00014,24.67252]
[1778867988743,28.02,79427.87,1.0,-0.75558,0.00014,24.7088]
[1778867989750,28.02,79429.9,1.0,-0.75529,0.00014,24.72514]
[1778867991764,28.02,79432.81,1.0,-0.75487,0.00014,24.74861]
[1778867996799,28.02,79433.88,1.0,-0.75472,0.00014,24.75737]
[1778868001836,28.02,79429.61,1.0,-0.75533,0.00014,24.72293]
[1778868002843,28.02,79432.73,1.0,-0.75488,0.00014,24.74808]
[1778868007880,28.02,79435.17,1.0,-0.75454,0.00014,24.76762]
[1778868008887,28.02,79441.51,1.0,-0.75363,0.00014,24.81855]
[1778868010901,28.02,79444.24,1.0,-0.75325,0.00014,24.84019]
[1778868012915,28.02,79441.92,1.0,-0.75358,0.00014,24.82125]
[1778868014929,28.02,79448.96,1.0,-0.75258,0.00014,24.8774]
[1778868015939,28.02,79465.7,1.0,-0.75018,0.00014,25.01099]
[1778868016949,28.01,79470.75,1.0,-0.74946,0.00014,25.05102]
[1778868017981,28.01,79475.97,1.0,-0.74871,0.00014,25.09229]
[1778868018963,28.01,79482.53,1.0,-0.74776,0.00014,25.14407]
[1778868022033,28.01,79488.56,1.0,-0.74691,0.00014,25.1909]
[1778868022995,28.01,79493.65,1.0,-0.74617,0.00015,25.23086]
[1778868025010,28.01,79490.64,1.0,-0.74662,0.00015,25.20652]
[1778868026876,28.01,79490.64,1.0,-0.74662,0.00015,25.20652]
[1778868026899,28.01,79483.46,1.0,-0.74768,0.00014,25.14903]
[1778868027672,28.01,79477.95,1.0,-0.74848,0.00014,25.10508]
[1778868030748,28.01,79475.08,1.0,-0.74891,0.00014,25.08158]
[1778868032059,28.0,79479.16,1.0,-0.74834,0.00014,25.1102]
[1778868033066,28.0,79476.56,1.0,-0.74872,0.00014,25.08931]
[1778868036087,28.0,79474.15,1.0,-0.74908,0.00014,25.06948]
[1778868037094,28.0,79471.44,1.0,-0.74948,0.00014,25.04772]
[1778868039108,28.0,79468.18,1.0,-0.74996,0.00014,25.02132]
[1778868040115,28.0,79474.35,1.0,-0.74907,0.00014,25.07022]
[1778868041295,28.0,79477.91,1.0,-0.74856,0.00014,25.09818]
[1778868045150,28.0,79475.51,1.0,-0.74892,0.00014,25.07842]
[1778868047168,28.0,79468.11,1.0,-0.75,0.00014,25.01906]
[1778868050189,28.0,79465.75,1.0,-0.75035,0.00014,24.99963]
[1778868054218,27.99,79458.17,1.0,-0.75146,0.00014,24.93805]
[1778868055462,27.99,79458.17,1.0,-0.75146,0.00014,24.93805]
[1778868055565,27.99,79458.17,1.0,-0.75146,0.00014,24.93805]
[1778868055666,27.99,79455.8,1.0,-0.75181,0.00014,24.91865]
[1778868058246,27.99,79462.33,1.0,-0.75088,0.00014,24.97051]
[1778868061267,27.99,79465.2,1.0,-0.75047,0.00014,24.99295]
[1778868062274,27.99,79471.41,1.0,-0.74958,0.00014,25.04231]
[1778868063576,27.99,79471.41,1.0,-0.74958,0.00014,25.04231]
[1778868063677,27.99,79476.66,1.0,-0.74883,0.00014,25.0837]
[1778868066629,27.99,79475.7,1.0,-0.74898,0.00014,25.07554]
[1778868067319,27.99,79471.54,1.0,-0.74958,0.00014,25.04217]
[1778868070337,27.99,79467.41,1.0,-0.7502,0.00014,25.00833]
[1778868071344,27.98,79463.94,1.0,-0.7507,0.00014,24.98043]
[1778868072802,27.98,79466.6,1.0,-0.75032,0.00014,25.0015]
[1778868075372,27.98,79469.04,1.0,-0.74998,0.00014,25.02039]
[1778868076245,27.98,79469.04,1.0,-0.74998,0.00014,25.02039]
[1778868076379,27.98,79471.71,1.0,-0.7496,0.00014,25.04152]
[1778868077386,27.98,79475.71,1.0,-0.74902,0.00014,25.07319]
[1778868078393,27.98,79480.12,1.0,-0.74839,0.00014,25.10804]
[1778868079400,27.98,79483.09,1.0,-0.74796,0.00014,25.13137]
[1778868081414,27.98,79487.42,1.0,-0.74735,0.00015,25.16517]
[1778868083429,27.98,79489.91,1.0,-0.747,0.00015,25.18428]
[1778868086637,27.98,79491.38,1.0,-0.74679,0.00015,25.19547]
[1778868088463,27.98,79496.27,1.0,-0.74609,0.00015,25.23348]
[1778868089470,27.97,79499.24,1.0,-0.74567,0.00015,25.2567]
[1778868094505,27.97,79496.73,1.0,-0.74608,0.00015,25.232]
[1778868098533,27.97,79500.62,1.0,-0.74553,0.00015,25.26171]
[1778868103568,27.97,79494.91,1.0,-0.74638,0.00015,25.21542]
[1778868104575,27.97,79489.71,1.0,-0.74715,0.00015,25.1737]
[1778868106589,27.96,79483.45,1.0,-0.74807,0.00014,25.12364]
[1778868107596,27.96,79477.31,1.0,-0.74896,0.00014,25.07452]
[1778868109610,27.96,79479.8,1.0,-0.74861,0.00014,25.09387]
[1778868111624,27.96,79485.11,1.0,-0.74785,0.00014,25.13554]
[1778868116665,27.96,79485.67,1.0,-0.74779,0.00015,25.13893]
[1778868120693,27.96,79480.3,1.0,-0.74858,0.00014,25.09538]
[1778868121700,27.96,79473.49,1.0,-0.74957,0.00014,25.04098]
[1778868125728,27.96,79470.93,1.0,-0.74995,0.00014,25.02013]
[1778868128750,27.95,79480.93,1.0,-0.74851,0.00014,25.09957]
[1778868129757,27.95,79487.54,1.0,-0.74755,0.00015,25.15193]
[1778868132778,27.95,79491.15,1.0,-0.74704,0.00015,25.18002]
[1778868136806,27.95,79496.15,1.0,-0.74633,0.00015,25.21878]
[1778868137813,27.95,79500.95,1.0,-0.74563,0.00015,25.2565]
[1778868142848,27.95,79500.14,1.0,-0.74578,0.00015,25.24876]
[1778868147883,27.94,79499.9,1.0,-0.74584,0.00015,25.24551]
[1778868152918,27.94,79501.63,1.0,-0.74563,0.00015,25.25422]
[1778868154932,27.94,79505.56,1.0,-0.74507,0.00015,25.28468]
[1778868156946,27.94,79510.73,1.0,-0.74433,0.00015,25.32479]
[1778868159967,27.93,79507.71,1.0,-0.74479,0.00015,25.29991]
[1778868165007,27.93,79509.05,1.0,-0.74462,0.00015,25.30936]
[1778868170037,27.93,79509.1,1.0,-0.74463,0.00015,25.30863]
[1778868171044,27.93,79502.5,1.0,-0.7456,0.00015,25.25629]
[1778868172051,27.93,79495.87,1.0,-0.74657,0.00015,25.20352]
[1778868173058,27.93,79498.44,1.0,-0.7462,0.00015,25.22363]
[1778868174065,27.93,79506.28,1.0,-0.74506,0.00015,25.28534]
[1778868176079,27.93,79510.9,1.0,-0.7444,0.00015,25.32113]
[1778868181116,27.92,79512.74,1.0,-0.74417,0.00015,25.33386]
[1778868183129,27.92,79519.78,1.0,-0.74315,0.00015,25.38854]
[1778868188164,27.91,79518.27,1.0,-0.74341,0.00015,25.37468]
[1778868193202,27.91,79519.04,1.0,-0.74333,0.00015,25.37882]
[1778868199245,27.9,79519.11,1.0,-0.74337,0.00015,25.37713]
[1778868201258,27.9,79521.98,1.0,-0.74296,0.00015,25.39897]
[1778868206293,27.9,79521.36,1.0,-0.74309,0.00015,25.39223]
[1778868211328,27.89,79523.21,1.0,-0.74287,0.00015,25.40146]
[1778868217370,27.89,79523.04,1.0,-0.74294,0.00015,25.39806]
[1778868222405,27.88,79527.08,1.0,-0.74238,0.00015,25.42816]
[1778868227861,27.88,79529.51,1.0,-0.74205,0.00015,25.44586]
[1778868227909,27.88,79529.51,1.0,-0.74205,0.00015,25.44586]
[1778868228160,27.88,79528.99,1.0,-0.74214,0.00015,25.44107]
[1778868232475,27.87,79531.92,1.0,-0.74174,0.00015,25.46237]
[1778868237511,27.87,79532.42,1.0,-0.7417,0.00015,25.46457]
[1778868242545,27.87,79532.32,1.0,-0.74174,0.00015,25.46214]
[1778868245566,27.86,79523.77,1.0,-0.74302,0.00015,25.394]
[1778868247580,27.86,79520.87,1.0,-0.74346,0.00015,25.37068]
[1778868252616,27.86,79520.43,1.0,-0.74354,0.00015,25.36609]
[1778868254829,27.86,79519.74,1.0,-0.74365,0.00015,25.36043]
[1778868260672,27.86,79518.03,1.0,-0.74393,0.00015,25.34539]
[1778868265707,27.85,79517.11,1.0,-0.74408,0.00015,25.33706]
[1778868270742,27.85,79516.83,1.0,-0.74415,0.00015,25.3338]
[1778868271750,27.85,79512.98,1.0,-0.74474,0.00015,25.2996]
[1778868276784,27.85,79510.54,1.0,-0.74511,0.00015,25.27936]
[1778868278798,27.85,79506.83,1.0,-0.74566,0.00015,25.24939]
[1778868280112,27.85,79503.74,1.0,-0.74612,0.00015,25.22461]
[1778868285847,27.84,79503.25,1.0,-0.74622,0.00015,25.21928]
[1778868290882,27.84,79502.35,1.0,-0.74638,0.00015,25.2109]
[1778868295917,27.84,79502.44,1.0,-0.74639,0.00015,25.21034]
[1778868300952,27.83,79503.3,1.0,-0.74629,0.00015,25.21592]
[1778868305989,27.83,79501.25,1.0,-0.74661,0.00015,25.19837]
[1778868306996,27.83,79498.22,1.0,-0.74706,0.00015,25.17402]
[1778868310021,27.83,79493.24,1.0,-0.7478,0.00015,25.13363]
[1778868312035,27.83,79502.13,1.0,-0.74651,0.00015,25.20401]
[1778868314049,27.83,79493.49,1.0,-0.74778,0.00015,25.13469]
[1778868315056,27.82,79488.39,1.0,-0.74852,0.00015,25.09376]
[1778868320091,27.82,79489.1,1.0,-0.74844,0.00015,25.09848]
[1778868324119,27.82,79470.49,1.0,-0.75115,0.00014,24.94861]
[1778868324420,27.82,79470.49,1.0,-0.75115,0.00014,24.94861]
[1778868325126,27.82,79458.63,1.0,-0.75287,0.00014,24.85276]
[1778868326133,27.82,79452.56,1.0,-0.75375,0.00014,24.80352]
[1778868326560,27.82,79452.56,1.0,-0.75375,0.00014,24.80352]
[1778868327140,27.82,79452.17,1.0,-0.75381,0.00014,24.80023]
[1778868331903,27.82,79453.93,1.0,-0.75359,0.00014,24.81034]
[1778868331952,27.82,79453.93,1.0,-0.75359,0.00014,24.81034]
[1778868332057,27.82,79453.93,1.0,-0.75359,0.00014,24.81034]
[1778868332175,27.82,79453.92,1.0,-0.75359,0.00014,24.81012]
[1778868334189,27.82,79456.75,1.0,-0.75319,0.00014,24.83272]
[1778868335196,27.82,79461.25,1.0,-0.75254,0.00014,24.8689]
[1778868336203,27.82,79463.75,1.0,-0.75219,0.00014,24.88886]
[1778868340235,27.81,79455.39,1.0,-0.75341,0.00014,24.82048]
[1778868341242,27.81,79452.23,1.0,-0.75387,0.00014,24.79473]
[1778868344263,27.81,79455.88,1.0,-0.75335,0.00014,24.82375]
[1778868345270,27.81,79459.1,1.0,-0.75289,0.00014,24.84957]
[1778868347070,27.81,79458.76,1.0,-0.75294,0.00014,24.8466]
[1778868347122,27.81,79458.76,1.0,-0.75294,0.00014,24.8466]
[1778868347284,27.81,79459.66,1.0,-0.75282,0.00014,24.85365]
[1778868347307,27.81,79459.66,1.0,-0.75282,0.00014,24.85365]
[1778868349300,27.81,79454.19,1.0,-0.75362,0.00014,24.809]
[1778868351300,27.81,79452.85,1.0,-0.75381,0.00014,24.79798]
[1778868351308,27.81,79452.85,1.0,-0.75381,0.00014,24.79798]
[1778868351352,27.81,79452.85,1.0,-0.75381,0.00014,24.79798]
[1778868351401,27.81,79452.29,1.0,-0.7539,0.00014,24.79329]
[1778868353960,27.81,79452.92,1.0,-0.75381,0.00014,24.79824]
[1778868354057,27.81,79452.92,1.0,-0.75381,0.00014,24.79824]
[1778868354158,27.81,79453.18,1.0,-0.75378,0.00014,24.80002]
[1778868354335,27.81,79456.34,1.0,-0.75332,0.00014,24.82558]
[1778868355342,27.81,79460.24,1.0,-0.75276,0.00014,24.85695]
[1778868357839,27.81,79460.78,1.0,-0.75269,0.00014,24.86114]
[1778868357890,27.81,79460.78,1.0,-0.75269,0.00014,24.86114]
[1778868358057,27.81,79460.78,1.0,-0.75269,0.00014,24.86114]
[1778868358158,27.81,79464.61,1.0,-0.75214,0.00014,24.89165]
[1778868362391,27.8,79462.31,1.0,-0.75249,0.00014,24.87231]
[1778868363398,27.8,79458.55,1.0,-0.75303,0.00014,24.84177]
[1778868365020,27.8,79458.55,1.0,-0.75303,0.00014,24.84177]
[1778868365057,27.8,79458.55,1.0,-0.75303,0.00014,24.84177]
[1778868365073,27.8,79458.55,1.0,-0.75303,0.00014,24.84177]
[1778868365121,27.8,79455.04,1.0,-0.75355,0.00014,24.81284]
[1778868366267,27.8,79455.04,1.0,-0.75355,0.00014,24.81284]
[1778868366338,27.8,79453.82,1.0,-0.75372,0.00014,24.80297]
[1778868366420,27.8,79449.58,1.0,-0.75434,0.00014,24.76838]
[1778868367427,27.8,79445.17,1.0,-0.75498,0.00014,24.73241]
[1778868368434,27.8,79437.37,1.0,-0.7561,0.00014,24.66884]
[1778868370448,27.8,79433.67,1.0,-0.75664,0.00014,24.6385]
[1778868372676,27.8,79432.63,1.0,-0.75679,0.00014,24.62994]
[1778868372728,27.8,79432.63,1.0,-0.75679,0.00014,24.62994]
[1778868372806,27.8,79432.63,1.0,-0.75679,0.00014,24.62994]
[1778868372829,27.8,79432.83,1.0,-0.75676,0.00014,24.63141]
[1778868378505,27.8,79431.46,1.0,-0.75696,0.00014,24.61981]
[1778868380519,27.8,79429.19,1.0,-0.75729,0.00014,24.60107]
[1778868381526,27.8,79426.28,1.0,-0.75771,0.00014,24.57721]
[1778868382901,27.8,79426.28,1.0,-0.75771,0.00014,24.57721]
[1778868382950,27.8,79426.28,1.0,-0.75771,0.00014,24.57721]
[1778868383057,27.8,79426.28,1.0,-0.75771,0.00014,24.57721]
[1778868383159,27.8,79426.83,1.0,-0.75764,0.00014,24.58155]
[1778868388184,27.8,79425.92,1.0,-0.75777,0.00014,24.57374]
[1778868388236,27.8,79425.92,1.0,-0.75777,0.00014,24.57374]
[1778868388311,27.8,79425.92,1.0,-0.75777,0.00014,24.57374]
[1778868388285,27.8,79422.57,1.0,-0.75826,0.00014,24.54591]
[1778868388575,27.8,79418.81,1.0,-0.7588,0.00014,24.51515]
[1778868392606,27.8,79416.18,1.0,-0.75921,0.00014,24.48931]
[1778868394337,27.8,79416.18,1.0,-0.75921,0.00014,24.48931]
[1778868394389,27.79,79416.13,1.0,-0.75922,0.00014,24.48873]
[1778868394558,27.79,79416.13,1.0,-0.75922,0.00014,24.48873]
[1778868394659,27.79,79416.32,1.0,-0.75919,0.00014,24.48997]
[1778868400660,27.79,79416.6,1.0,-0.75917,0.00014,24.49129]
[1778868402674,27.79,79420.5,1.0,-0.75862,0.00014,24.5229]
[1778868404012,27.79,79420.5,1.0,-0.75862,0.00014,24.5229]
[1778868404058,27.79,79420.5,1.0,-0.75862,0.00014,24.5229]
[1778868404063,27.79,79420.5,1.0,-0.75862,0.00014,24.5229]
[1778868404159,27.79,79421.92,1.0,-0.75842,0.00014,24.53432]
[1778868405657,27.79,79422.65,1.0,-0.75832,0.00014,24.54007]
[1778868405808,27.79,79422.65,1.0,-0.75832,0.00014,24.54007]
[1778868405909,27.79,79423.0,1.0,-0.75828,0.00014,24.5427]
[1778868408717,27.79,79425.7,1.0,-0.7579,0.00014,24.56405]
[1778868413752,27.79,79424.1,1.0,-0.75816,0.00014,24.54968]
[1778868415766,27.78,79421.3,1.0,-0.75857,0.00014,24.52626]
[1778868416903,27.78,79421.3,1.0,-0.75857,0.00014,24.52626]
[1778868417006,27.78,79421.3,1.0,-0.75857,0.00014,24.52626]
[1778868417061,27.78,79421.3,1.0,-0.75857,0.00014,24.52626]
[1778868417107,27.78,79415.72,1.0,-0.75937,0.00014,24.48031]
[1778868418787,27.78,79412.93,1.0,-0.75977,0.00014,24.45694]
[1778868424137,27.78,79412.9,1.0,-0.7598,0.00014,24.45555]
[1778868424188,27.78,79412.9,1.0,-0.7598,0.00014,24.45555]
[1778868424307,27.78,79412.9,1.0,-0.7598,0.00014,24.45555]
[1778868424238,27.78,79412.79,1.0,-0.75982,0.00014,24.45437]
[1778868429864,27.78,79412.81,1.0,-0.75984,0.00014,24.45286]
[1778868434067,27.77,79412.3,1.0,-0.75993,0.00014,24.44783]
[1778868434149,27.77,79412.3,1.0,-0.75993,0.00014,24.44783]
[1778868434308,27.77,79412.3,1.0,-0.75993,0.00014,24.44783]
[1778868434168,27.77,79411.58,1.0,-0.76004,0.00014,24.44163]
[1778868439934,27.77,79412.11,1.0,-0.76,0.00014,24.44424]
[1778868441976,27.77,79411.17,1.0,-0.76013,0.00014,24.43623]
[1778868442023,27.77,79411.17,1.0,-0.76013,0.00014,24.43623]
[1778868442059,27.77,79411.17,1.0,-0.76013,0.00014,24.43623]
[1778868442077,27.77,79411.08,1.0,-0.76015,0.00014,24.43521]
[1778868443582,27.77,79411.0,1.0,-0.76017,0.00014,24.43427]
[1778868443808,27.77,79411.0,1.0,-0.76017,0.00014,24.43427]
[1778868443962,27.77,79412.03,1.0,-0.76003,0.00014,24.44247]
[1778868445976,27.77,79413.95,1.0,-0.75976,0.00014,24.45768]
[1778868448514,27.76,79413.03,1.0,-0.7599,0.00014,24.44958]
[1778868448560,27.76,79413.03,1.0,-0.7599,0.00014,24.44958]
[1778868448565,27.76,79413.03,1.0,-0.7599,0.00014,24.44958]
[1778868448997,27.76,79413.49,1.0,-0.75984,0.00014,24.4531]
[1778868451756,27.76,79413.16,1.0,-0.75992,0.00014,24.44628]
[1778868451809,27.76,79413.16,1.0,-0.75992,0.00014,24.44628]
[1778868452021,27.76,79416.53,1.0,-0.75945,0.00014,24.4737]
[1778868453028,27.76,79419.1,1.0,-0.75908,0.00014,24.49452]
[1778868454093,27.76,79419.1,1.0,-0.75908,0.00014,24.49452]
[1778868454145,27.76,79419.1,1.0,-0.75908,0.00014,24.49452]
[1778868454313,27.76,79419.1,1.0,-0.75908,0.00014,24.49452]
[1778868454333,27.76,79414.47,1.0,-0.75975,0.00014,24.45623]
[1778868455042,27.76,79411.07,1.0,-0.76024,0.00014,24.42803]
[1778868459070,27.76,79414.48,1.0,-0.75977,0.00014,24.4551]
[1778868460290,27.76,79414.48,1.0,-0.75977,0.00014,24.4551]
[1778868460310,27.76,79414.48,1.0,-0.75977,0.00014,24.4551]
[1778868460340,27.76,79420.53,1.0,-0.75891,0.00014,24.50447]
[1778868460458,27.76,79420.53,1.0,-0.75891,0.00014,24.50447]
[1778868460923,27.76,79420.53,1.0,-0.75891,0.00014,24.50447]
[1778868461059,27.76,79420.53,1.0,-0.75891,0.00014,24.50447]
[1778868461084,27.76,79424.54,1.0,-0.75835,0.00014,24.53701]
[1778868462093,27.76,79427.37,1.0,-0.75795,0.00014,24.55984]
[1778868467128,27.75,79429.44,1.0,-0.75768,0.00014,24.5749]
[1778868468135,27.75,79432.48,1.0,-0.75726,0.00014,24.59937]
[1778868470149,27.75,79434.82,1.0,-0.75694,0.00014,24.61767]
[1778868471352,27.75,79434.82,1.0,-0.75694,0.00014,24.61767]
[1778868471391,27.75,79434.82,1.0,-0.75694,0.00014,24.61767]
[1778868471409,27.75,79435.7,1.0,-0.75682,0.00014,24.62443]
[1778868471565,27.75,79435.7,1.0,-0.75682,0.00014,24.62443]
[1778868472163,27.75,79441.23,1.0,-0.75603,0.00014,24.66924]
[1778868473170,27.75,79444.96,1.0,-0.7555,0.00014,24.69927]
[1778868474177,27.75,79447.77,1.0,-0.7551,0.00014,24.72176]
[1778868475185,27.75,79451.05,1.0,-0.75464,0.00014,24.74803]
[1778868476192,27.74,79453.73,1.0,-0.75426,0.00014,24.76938]
[1778868477776,27.74,79451.63,1.0,-0.75457,0.00014,24.75188]
[1778868477810,27.74,79451.63,1.0,-0.75457,0.00014,24.75188]
[1778868477828,27.74,79451.63,1.0,-0.75457,0.00014,24.75188]
[1778868478219,27.74,79452.95,1.0,-0.75439,0.00014,24.76219]
[1778868480242,27.74,79453.08,1.0,-0.75437,0.00014,24.76282]
[1778868480307,27.74,79453.08,1.0,-0.75437,0.00014,24.76282]
[1778868480343,27.74,79453.24,1.0,-0.75436,0.00014,24.7637]
[1778868484261,27.74,79450.72,1.0,-0.75475,0.00014,24.74154]
[1778868485268,27.74,79448.51,1.0,-0.75508,0.00014,24.72318]
[1778868486013,27.74,79448.51,1.0,-0.75508,0.00014,24.72318]
[1778868486060,27.74,79448.51,1.0,-0.75508,0.00014,24.72318]
[1778868486065,27.74,79448.51,1.0,-0.75508,0.00014,24.72318]
[1778868486311,27.74,79448.51,1.0,-0.75508,0.00014,24.72318]
[1778868486408,27.74,79448.15,1.0,-0.75514,0.00014,24.71989]
[1778868488290,27.73,79442.82,1.0,-0.75592,0.00014,24.67577]
[1778868489297,27.73,79440.73,1.0,-0.75622,0.00014,24.65843]
[1778868489755,27.73,79440.73,1.0,-0.75622,0.00014,24.65843]
[1778868489805,27.73,79440.73,1.0,-0.75622,0.00014,24.65843]
[1778868490057,27.73,79440.73,1.0,-0.75622,0.00014,24.65843]
[1778868490304,27.73,79440.64,1.0,-0.75624,0.00014,24.65741]
[1778868492318,27.73,79442.87,1.0,-0.75594,0.00014,24.67474]
[1778868494332,27.73,79449.03,1.0,-0.75507,0.00014,24.72403]
[1778868494628,27.73,79449.03,1.0,-0.75507,0.00014,24.72403]
[1778868494700,27.73,79449.03,1.0,-0.75507,0.00014,24.72403]
[1778868494809,27.73,79449.03,1.0,-0.75507,0.00014,24.72403]
[1778868495339,27.73,79451.67,1.0,-0.75469,0.00014,24.74517]
[1778868496347,27.73,79454.56,1.0,-0.75428,0.00014,24.7683]
[1778868500375,27.72,79452.02,1.0,-0.75468,0.00014,24.74615]
[1778868500490,27.72,79452.02,1.0,-0.75468,0.00014,24.74615]
[1778868500542,27.72,79452.02,1.0,-0.75468,0.00014,24.74615]
[1778868500566,27.72,79452.02,1.0,-0.75468,0.00014,24.74615]
[1778868501382,27.72,79451.36,1.0,-0.75478,0.00014,24.74044]
[1778868505410,27.72,79454.54,1.0,-0.75434,0.00014,24.76498]
[1778868506712,27.72,79453.13,1.0,-0.75455,0.00014,24.75317]
[1778868506741,27.72,79453.13,1.0,-0.75455,0.00014,24.75317]
[1778868506812,27.72,79453.13,1.0,-0.75455,0.00014,24.75317]
[1778868507424,27.72,79451.8,1.0,-0.75475,0.00014,24.74202]
[1778868509438,27.72,79448.91,1.0,-0.75518,0.00014,24.71785]
[1778868511833,27.72,79447.78,1.0,-0.75538,0.00014,24.70434]
[1778868511877,27.72,79447.78,1.0,-0.75538,0.00014,24.70434]
[1778868512060,27.72,79447.78,1.0,-0.75538,0.00014,24.70434]
[1778868512459,27.71,79446.58,1.0,-0.75556,0.00014,24.69414]
[1778868514820,27.71,79443.52,1.0,-0.75602,0.00014,24.66799]
[1778868519508,27.71,79434.9,1.0,-0.75729,0.00014,24.59606]
[1778868520515,27.71,79428.67,1.0,-0.75819,0.00014,24.54471]
[1778868521522,27.71,79422.23,1.0,-0.75911,0.00014,24.49159]
[1778868522529,27.71,79419.34,1.0,-0.75953,0.00014,24.46763]
[1778868523492,27.71,79419.34,1.0,-0.75953,0.00014,24.46763]
[1778868523513,27.71,79419.34,1.0,-0.75953,0.00014,24.46763]
[1778868523561,27.71,79419.34,1.0,-0.75953,0.00014,24.46763]
[1778868523593,27.71,79416.23,1.0,-0.75998,0.00014,24.44186]
[1778868528081,27.7,79418.9,1.0,-0.75961,0.00014,24.46302]
[1778868529535,27.7,79419.8,1.0,-0.75948,0.00014,24.47042]
[1778868529561,27.7,79419.8,1.0,-0.75948,0.00014,24.47042]
[1778868529636,27.7,79420.49,1.0,-0.75939,0.00014,24.4759]
[1778868532989,27.7,79420.12,1.0,-0.75945,0.00014,24.47246]
[1778868533559,27.7,79420.08,1.0,-0.75946,0.00014,24.47173]
[1778868533606,27.7,79420.02,1.0,-0.75947,0.00014,24.47124]
[1778868536627,27.7,79417.33,1.0,-0.75986,0.00014,24.44851]
[1778868538373,27.7,79417.33,1.0,-0.75986,0.00014,24.44851]
[1778868538427,27.7,79417.33,1.0,-0.75986,0.00014,24.44851]
[1778868538411,27.7,79417.8,1.0,-0.7598,0.00014,24.45202]
[1778868538561,27.7,79417.8,1.0,-0.7598,0.00014,24.45202]
[1778868538785,27.7,79417.8,1.0,-0.7598,0.00014,24.45202]
[1778868538880,27.7,79417.07,1.0,-0.75991,0.00014,24.44583]
[1778868541563,27.7,79417.18,1.0,-0.7599,0.00014,24.44656]
[1778868541663,27.7,79417.44,1.0,-0.75986,0.00014,24.44853]
[1778868543676,27.7,79419.39,1.0,-0.75959,0.00014,24.46422]
[1778868545004,27.7,79419.39,1.0,-0.75959,0.00014,24.46422]
[1778868545017,27.7,79419.39,1.0,-0.75959,0.00014,24.46422]
[1778868545085,27.7,79421.03,1.0,-0.75936,0.00014,24.47733]
[1778868545576,27.7,79421.03,1.0,-0.75936,0.00014,24.47733]
[1778868545690,27.7,79427.1,1.0,-0.75849,0.00014,24.5272]
[1778868546697,27.7,79429.07,1.0,-0.75822,0.00014,24.54315]
[1778868551732,27.69,79429.49,1.0,-0.75818,0.00014,24.54514]
[1778868556767,27.69,79429.06,1.0,-0.75827,0.00014,24.54012]
[1778868558309,27.69,79429.06,1.0,-0.75827,0.00014,24.54012]
[1778868558365,27.69,79429.06,1.0,-0.75827,0.00014,24.54012]
[1778868558410,27.69,79429.42,1.0,-0.75823,0.00014,24.54248]
[1778868558804,27.69,79429.42,1.0,-0.75823,0.00014,24.54248]
[1778868558903,27.69,79427.97,1.0,-0.75844,0.00014,24.53027]
[1778868559574,27.69,79427.97,1.0,-0.75844,0.00014,24.53027]
[1778868563396,27.69,79425.62,1.0,-0.7588,0.00014,24.51013]
[1778868563402,27.69,79430.09,1.0,-0.75816,0.00014,24.54656]
[1778868563822,27.69,79432.23,1.0,-0.75786,0.00014,24.56381]
[1778868564832,27.68,79434.54,1.0,-0.75753,0.00014,24.58241]
[1778868569867,27.68,79435.47,1.0,-0.75743,0.00014,24.58829]
[1778868573895,27.68,79431.79,1.0,-0.75801,0.00014,24.55313]
[1778868578930,27.67,79414.78,1.0,-0.76047,0.00014,24.41155]
[1778868579937,27.67,79409.3,1.0,-0.76126,0.00014,24.36593]
[1778868584972,27.67,79407.25,1.0,-0.76158,0.00014,24.34743]
[1778868585979,27.67,79404.42,1.0,-0.76199,0.00014,24.32373]
[1778868587464,27.67,79404.42,1.0,-0.76199,0.00014,24.32373]
[1778868587995,27.67,79415.66,1.0,-0.76039,0.00014,24.41637]
[1778868589002,27.67,79428.57,1.0,-0.75855,0.00014,24.52226]
[1778868590010,27.67,79424.8,1.0,-0.75909,0.00014,24.49098]
[1778868595046,27.66,79425.86,1.0,-0.75897,0.00014,24.49815]
[1778868596053,27.66,79430.54,1.0,-0.7583,0.00014,24.53637]
[1778868597341,27.66,79430.54,1.0,-0.7583,0.00014,24.53637]
[1778868597393,27.66,79425.63,1.0,-0.75901,0.00014,24.4957]
[1778868598066,27.66,79423.04,1.0,-0.75939,0.00014,24.47412]
[1778868601088,27.66,79417.52,1.0,-0.76019,0.00014,24.42791]
[1778868602095,27.66,79412.72,1.0,-0.76088,0.00014,24.38809]
[1778868603103,27.66,79408.86,1.0,-0.76143,0.00014,24.35603]
[1778868606123,27.66,79406.97,1.0,-0.76171,0.00014,24.34005]
[1778868608137,27.66,79404.35,1.0,-0.76209,0.00014,24.31817]
[1778868611158,27.66,79402.68,1.0,-0.76233,0.00014,24.30395]
[1778868613759,27.66,79402.18,1.0,-0.76241,0.00014,24.29937]
[1778868618207,27.65,79400.37,1.0,-0.76269,0.00014,24.28299]
[1778868620221,27.65,79404.38,1.0,-0.76213,0.00014,24.31556]
[1778868623242,27.65,79406.59,1.0,-0.76184,0.00014,24.33276]
[1778868628277,27.65,79410.6,1.0,-0.7613,0.00014,24.36401]
[1778868630291,27.64,79412.98,1.0,-0.76098,0.00014,24.38285]
[1778868632305,27.64,79416.89,1.0,-0.76045,0.00014,24.41074]
[1778868637342,27.64,79418.88,1.0,-0.76019,0.00014,24.42589]
[1778868638349,27.64,79422.03,1.0,-0.75975,0.00014,24.45163]
[1778868639243,27.64,79422.03,1.0,-0.75975,0.00014,24.45163]
[1778868639356,27.64,79425.36,1.0,-0.75927,0.00014,24.47879]
[1778868643384,27.64,79429.39,1.0,-0.75872,0.00014,24.51089]
[1778868645398,27.63,79431.63,1.0,-0.7584,0.00014,24.52879]
[1778868648419,27.63,79433.69,1.0,-0.75812,0.00014,24.54487]
[1778868653454,27.63,79433.66,1.0,-0.75816,0.00014,24.5431]
[1778868655468,27.63,79431.45,1.0,-0.75848,0.00014,24.52434]
[1778868660503,27.62,79430.33,1.0,-0.75867,0.00014,24.51377]
[1778868661510,27.62,79422.08,1.0,-0.75986,0.00014,24.44549]
[1778868662517,27.62,79417.14,1.0,-0.76057,0.00014,24.40449]
[1778868663524,27.62,79422.43,1.0,-0.75981,0.00014,24.44803]
[1778868667552,27.62,79428.91,1.0,-0.7589,0.00014,24.50063]
[1778868668559,27.62,79431.77,1.0,-0.75849,0.00014,24.52393]
[1778868673594,27.62,79433.6,1.0,-0.75826,0.00014,24.5376]
[1778868675608,27.62,79437.67,1.0,-0.75768,0.00014,24.57051]
[1778868680644,27.61,79440.63,1.0,-0.75728,0.00014,24.59326]
[1778868685678,27.61,79441.13,1.0,-0.75724,0.00014,24.59575]
[1778868691720,27.61,79440.44,1.0,-0.7574,0.00014,24.58458]
[1778868696755,27.6,79441.13,1.0,-0.75733,0.00014,24.5887]
[1778868697762,27.6,79448.55,1.0,-0.75626,0.00014,24.64928]
[1778868698769,27.6,79451.49,1.0,-0.75584,0.00014,24.67313]
[1778868699776,27.6,79456.07,1.0,-0.75518,0.00014,24.71036]
[1778868704811,27.6,79457.9,1.0,-0.75495,0.00014,24.72377]
[1778868708840,27.59,79449.1,1.0,-0.75624,0.00014,24.65054]
[1778868709847,27.59,79442.8,1.0,-0.75716,0.00014,24.59854]
[1778868711861,27.59,79442.12,1.0,-0.75726,0.00014,24.59257]
[1778868714882,27.59,79439.14,1.0,-0.7577,0.00014,24.56759]
[1778868718910,27.59,79441.22,1.0,-0.75742,0.00014,24.58378]
[1778868720924,27.59,79445.63,1.0,-0.75678,0.00014,24.61971]
[1778868721931,27.59,79449.82,1.0,-0.75618,0.00014,24.65393]
[1778868722938,27.59,79452.7,1.0,-0.75577,0.00014,24.67734]
[1778868723945,27.59,79463.04,1.0,-0.75428,0.00015,24.76167]
[1778868725967,27.59,79465.3,1.0,-0.75395,0.00015,24.77986]
[1778868728986,27.59,79467.84,1.0,-0.75359,0.00015,24.79997]
[1778868730994,27.58,79473.66,1.0,-0.75276,0.00015,24.84693]
[1778868732001,27.58,79485.16,1.0,-0.75108,0.00015,24.94008]
[1778868733008,27.58,79490.85,1.0,-0.75026,0.00015,24.98578]
[1778868735022,27.58,79484.32,1.0,-0.75122,0.00015,24.93232]
[1778868736053,27.58,79477.23,1.0,-0.75226,0.00015,24.87476]
[1778868736848,27.58,79477.23,1.0,-0.75226,0.00015,24.87476]
[1778868736897,27.58,79477.23,1.0,-0.75226,0.00015,24.87476]
[1778868737059,27.58,79474.13,1.0,-0.75272,0.00015,24.84887]
[1778868737807,27.58,79474.13,1.0,-0.75272,0.00015,24.84887]
[1778868738066,27.58,79477.12,1.0,-0.75229,0.00015,24.8729]
[1778868743101,27.58,79475.68,1.0,-0.75253,0.00015,24.85967]
[1778868747129,27.57,79480.09,1.0,-0.75191,0.00015,24.89432]
[1778868751157,27.57,79482.82,1.0,-0.75156,0.00015,24.91159]
[1778868752164,27.57,79487.35,1.0,-0.7509,0.00015,24.94799]
[1778868757199,27.57,79487.13,1.0,-0.75097,0.00015,24.94432]
[1778868760220,27.56,79489.95,1.0,-0.75058,0.00015,24.96607]
[1778868765255,27.56,79489.21,1.0,-0.75072,0.00015,24.95813]
[1778868767269,27.56,79492.99,1.0,-0.75018,0.00015,24.98802]
[1778868768276,27.56,79497.26,1.0,-0.74956,0.00015,25.02231]
[1778868773311,27.55,79496.24,1.0,-0.74975,0.00015,25.01193]
[1778868778346,27.55,79495.85,1.0,-0.74985,0.00015,25.00677]
[1778868783381,27.54,79495.65,1.0,-0.74991,0.00015,25.00325]
[1778868788416,27.54,79494.78,1.0,-0.75007,0.00015,24.99436]
[1778868791437,27.54,79489.5,1.0,-0.75087,0.00015,24.9505]
[1778868796472,27.53,79488.33,1.0,-0.75107,0.00015,24.9395]
[1778868801507,27.53,79487.36,1.0,-0.75124,0.00015,24.93016]
[1778868803521,27.53,79482.6,1.0,-0.75194,0.00015,24.89088]
[1778868807549,27.52,79479.98,1.0,-0.75234,0.00015,24.86857]
[1778868812584,27.52,79475.59,1.0,-0.75303,0.00015,24.82802]
[1778868813591,27.52,79471.11,1.0,-0.75369,0.00015,24.79124]
[1778868815605,27.52,79467.06,1.0,-0.75428,0.00015,24.7578]
[1778868820640,27.52,79465.84,1.0,-0.75447,0.00015,24.74714]
[1778868823661,27.52,79448.27,1.0,-0.75703,0.00014,24.60224]
[1778868824668,27.52,79444.89,1.0,-0.75753,0.00014,24.57411]
[1778868829704,27.51,79446.09,1.0,-0.75737,0.00014,24.58278]
[1778868830712,27.51,79448.85,1.0,-0.75698,0.00014,24.60527]
[1778868835747,27.51,79449.82,1.0,-0.75686,0.00014,24.61191]
[1778868840783,27.51,79452.81,1.0,-0.75646,0.00014,24.63517]
[1778868841790,27.51,79456.58,1.0,-0.75591,0.00015,24.66588]
[1778868846969,27.5,79456.83,1.0,-0.7559,0.00015,24.66666]
[1778868852871,27.5,79459.25,1.0,-0.75559,0.00015,24.68444]
[1778868854885,27.5,79463.44,1.0,-0.75499,0.00015,24.71841]
[1778868855892,27.5,79466.54,1.0,-0.75454,0.00015,24.74342]
[1778868860927,27.49,79465.8,1.0,-0.75468,0.00015,24.73591]
[1778868864955,27.49,79461.86,1.0,-0.75528,0.00015,24.70224]
[1778868868983,27.49,79458.19,1.0,-0.75584,0.00015,24.67043]
[1778868869990,27.49,79454.37,1.0,-0.7564,0.00015,24.63861]
[1778868870997,27.49,79451.49,1.0,-0.75683,0.00014,24.6145]
[1778868874020,27.48,79449.06,1.0,-0.75722,0.00014,24.58988]
[1778868879055,27.48,79449.06,1.0,-0.75725,0.00014,24.58833]
[1778868884090,27.48,79448.66,1.0,-0.75733,0.00014,24.58349]
[1778868889125,27.47,79450.61,1.0,-0.75708,0.00014,24.59805]
[1778868894160,27.47,79450.08,1.0,-0.75719,0.00014,24.59187]
[1778868899195,27.47,79449.37,1.0,-0.75732,0.00014,24.58463]
[1778868904230,27.46,79448.96,1.0,-0.7574,0.00014,24.57999]
[1778868909265,27.46,79448.27,1.0,-0.75752,0.00014,24.57314]
[1778868912286,27.46,79450.47,1.0,-0.75721,0.00014,24.59065]
[1778868917321,27.46,79451.16,1.0,-0.75713,0.00014,24.59524]
[1778868922356,27.46,79452.77,1.0,-0.75692,0.00015,24.6074]
[1778868925383,27.45,79456.3,1.0,-0.75642,0.00015,24.63579]
[1778868926390,27.45,79458.69,1.0,-0.75608,0.00015,24.65521]
[1778868927397,27.45,79455.43,1.0,-0.75656,0.00015,24.62806]
[1778868928404,27.45,79449.73,1.0,-0.75739,0.00014,24.58076]
[1778868931425,27.45,79452.46,1.0,-0.75703,0.00015,24.59904]
[1778868936460,27.45,79448.89,1.0,-0.75757,0.00014,24.56832]
[1778868938474,27.45,79446.75,1.0,-0.75788,0.00014,24.55023]
[1778868942502,27.45,79434.61,1.0,-0.75965,0.00014,24.44893]
[1778868943509,27.44,79430.15,1.0,-0.7603,0.00014,24.41155]
[1778868944516,27.44,79421.81,1.0,-0.7615,0.00014,24.34183]
[1778868945523,27.44,79418.2,1.0,-0.76203,0.00014,24.31147]
[1778868950558,27.44,79414.28,1.0,-0.76261,0.00014,24.27765]
[1778868952572,27.44,79412.28,1.0,-0.7629,0.00014,24.26057]
[1778868953579,27.44,79405.68,1.0,-0.76385,0.00014,24.20518]
[1778868955684,27.44,79404.53,1.0,-0.76402,0.00014,24.19544]
[1778868957569,27.44,79404.36,1.0,-0.76404,0.00014,24.19383]
[1778868957607,27.44,79402.93,1.0,-0.76425,0.00014,24.18174]
[1778868959621,27.44,79401.24,1.0,-0.76449,0.00014,24.1674]
[1778868960628,27.44,79397.4,1.0,-0.76504,0.00014,24.1351]
[1778868961635,27.44,79399.58,1.0,-0.76473,0.00014,24.15337]
[1778868962642,27.44,79401.68,1.0,-0.76443,0.00014,24.17093]
[1778868965469,27.44,79402.74,1.0,-0.76429,0.00014,24.17966]
[1778868965521,27.44,79402.74,1.0,-0.76429,0.00014,24.17966]
[1778868965572,27.44,79402.74,1.0,-0.76429,0.00014,24.17966]
[1778868965663,27.44,79401.63,1.0,-0.76445,0.00014,24.17026]
[1778868970698,27.44,79401.88,1.0,-0.76442,0.00014,24.17192]
[1778868975733,27.44,79401.45,1.0,-0.76449,0.00014,24.16784]
[1778868978684,27.44,79401.37,1.0,-0.7645,0.00014,24.16706]
[1778868978742,27.44,79401.37,1.0,-0.7645,0.00014,24.16706]
[1778868978806,27.44,79401.37,1.0,-0.7645,0.00014,24.16706]
[1778868978908,27.44,79401.37,1.0,-0.7645,0.00014,24.16686]
[1778868984796,27.43,79399.25,1.0,-0.76482,0.00014,24.14843]
[1778868985750,27.43,79399.25,1.0,-0.76482,0.00014,24.14843]
[1778868985772,27.43,79399.25,1.0,-0.76482,0.00014,24.14843]
[1778868985809,27.43,79399.25,1.0,-0.76482,0.00014,24.14843]
[1778868985873,27.43,79400.38,1.0,-0.76466,0.00014,24.15782]
[1778868993860,27.43,79400.48,1.0,-0.76468,0.00014,24.15418]
[1778868998895,27.43,79398.35,1.0,-0.765,0.00014,24.1357]
[1778869003108,27.43,79399.46,1.0,-0.76485,0.00014,24.14451]
[1778869003160,27.43,79399.46,1.0,-0.76485,0.00014,24.14451]
[1778869003307,27.43,79399.46,1.0,-0.76485,0.00014,24.14451]
[1778869003930,27.43,79399.68,1.0,-0.76482,0.00014,24.14622]
[1778869007958,27.43,79395.41,1.0,-0.76544,0.00014,24.10981]
[1778869008965,27.43,79393.21,1.0,-0.76575,0.00014,24.09121]
[1778869010593,27.43,79393.24,1.0,-0.76575,0.00014,24.09139]
[1778869010644,27.43,79393.24,1.0,-0.76575,0.00014,24.09139]
[1778869010813,27.43,79393.24,1.0,-0.76575,0.00014,24.09139]
[1778869010914,27.43,79393.24,1.0,-0.76575,0.00014,24.09132]
[1778869016016,27.43,79395.25,1.0,-0.76547,0.00014,24.10796]
[1778869017307,27.43,79395.25,1.0,-0.76547,0.00014,24.10796]
[1778869017377,27.43,79395.25,1.0,-0.76547,0.00014,24.10796]
[1778869017577,27.43,79395.25,1.0,-0.76547,0.00014,24.10796]
[1778869017678,27.43,79396.43,1.0,-0.7653,0.00014,24.11777]
[1778869019036,27.43,79394.24,1.0,-0.76561,0.00014,24.09932]
[1778869022064,27.43,79391.89,1.0,-0.76595,0.00014,24.07949]
[1778869023126,27.43,79386.96,1.0,-0.76665,0.00014,24.03799]
[1778869024102,27.43,79380.96,1.0,-0.76751,0.00014,23.98729]
[1778869026116,27.43,79377.09,1.0,-0.76806,0.00014,23.95452]
[1778869027123,27.43,79375.64,1.0,-0.76826,0.00014,23.94226]
[1778869029137,27.43,79374.05,1.0,-0.76849,0.00014,23.92883]
[1778869031151,27.43,79376.55,1.0,-0.76813,0.00014,23.94998]
[1778869032158,27.43,79379.07,1.0,-0.76777,0.00014,23.97128]
[1778869034662,27.43,79379.87,1.0,-0.76766,0.00014,23.97818]
[1778869034712,27.43,79379.87,1.0,-0.76766,0.00014,23.97818]
[1778869034808,27.43,79379.87,1.0,-0.76766,0.00014,23.97818]
[1778869034877,27.43,79380.02,1.0,-0.76764,0.00014,23.97953]
[1778869036191,27.43,79382.83,1.0,-0.76724,0.00014,24.0032]
[1778869039213,27.43,79376.36,1.0,-0.76815,0.00014,23.9487]
[1778869040536,27.43,79373.36,1.0,-0.76858,0.00014,23.92301]
[1778869041227,27.43,79376.63,1.0,-0.76812,0.00014,23.95066]
[1778869043074,27.43,79377.01,1.0,-0.76807,0.00014,23.95376]
[1778869043121,27.43,79377.01,1.0,-0.76807,0.00014,23.95376]
[1778869043310,27.43,79377.01,1.0,-0.76807,0.00014,23.95376]
[1778869043355,27.43,79376.83,1.0,-0.7681,0.00014,23.95194]
[1778869047269,27.42,79375.09,1.0,-0.76835,0.00014,23.93678]
[1778869048276,27.42,79373.68,1.0,-0.76856,0.00014,23.9247]
[1778869053311,27.42,79370.13,1.0,-0.76909,0.00014,23.89035]
[1778869054318,27.42,79368.95,1.0,-0.76926,0.00014,23.88022]
[1778869056903,27.42,79368.75,1.0,-0.76929,0.00014,23.87842]
[1778869056945,27.42,79368.75,1.0,-0.76929,0.00014,23.87842]
[1778869056909,27.42,79368.17,1.0,-0.76938,0.00014,23.87333]
[1778869057061,27.42,79368.17,1.0,-0.76938,0.00014,23.87333]
[1778869057339,27.42,79368.43,1.0,-0.76934,0.00014,23.87546]
[1778869059353,27.42,79366.17,1.0,-0.76966,0.00014,23.85615]
[1778869064388,27.42,79366.44,1.0,-0.76963,0.00014,23.85813]
[1778869069424,27.42,79364.83,1.0,-0.76986,0.00014,23.8442]
[1778869070431,27.42,79359.21,1.0,-0.77066,0.00014,23.79647]
[1778869071438,27.42,79353.92,1.0,-0.7714,0.00014,23.75153]
[1778869072445,27.42,79348.32,1.0,-0.77219,0.00014,23.70386]
[1778869073452,27.42,79346.25,1.0,-0.77248,0.00014,23.68626]
[1778869075466,27.42,79344.96,1.0,-0.77265,0.00014,23.67538]
[1778869076473,27.42,79343.13,1.0,-0.77291,0.00014,23.65983]
[1778869077480,27.42,79342.3,1.0,-0.77303,0.00014,23.65283]
[1778869078487,27.42,79341.23,1.0,-0.77318,0.00014,23.64362]
[1778869079494,27.42,79340.47,1.0,-0.7733,0.00014,23.6364]
[1778869080536,27.42,79340.47,1.0,-0.7733,0.00014,23.6364]
[1778869080562,27.42,79340.47,1.0,-0.7733,0.00014,23.6364]
[1778869080796,27.42,79340.47,1.0,-0.7733,0.00014,23.6364]
[1778869080857,27.42,79340.47,1.0,-0.7733,0.00014,23.6364]
[1778869081064,27.42,79340.47,1.0,-0.7733,0.00014,23.6364]
[1778869080897,27.42,79336.76,1.0,-0.77382,0.00014,23.60465]
[1778869081508,27.42,79335.48,1.0,-0.774,0.00014,23.59337]
[1778869082515,27.42,79335.3,1.0,-0.77403,0.00014,23.59162]
[1778869083522,27.42,79335.65,1.0,-0.77398,0.00014,23.59443]
[1778869084529,27.42,79330.89,1.0,-0.77465,0.00014,23.55371]
[1778869089692,27.42,79331.41,1.0,-0.77457,0.00014,23.55826]
[1778869092545,27.42,79327.97,1.0,-0.77505,0.00014,23.52889]
[1778869092570,27.42,79327.97,1.0,-0.77505,0.00014,23.52889]
[1778869092585,27.42,79325.34,1.0,-0.77542,0.00014,23.50632]
[1778869097622,27.42,79321.8,1.0,-0.77591,0.00014,23.47625]
[1778869100641,27.42,79313.17,1.0,-0.7771,0.00014,23.40253]
[1778869101648,27.42,79306.89,1.0,-0.77797,0.00014,23.34863]
[1778869105676,27.42,79301.71,1.0,-0.77868,0.00014,23.3047]
[1778869106683,27.42,79291.13,1.0,-0.78013,0.00014,23.21367]
[1778869107690,27.42,79286.48,1.0,-0.78077,0.00014,23.17361]
[1778869109122,27.42,79281.87,1.0,-0.7814,0.00014,23.13386]
[1778869110058,27.42,79281.87,1.0,-0.7814,0.00014,23.13386]
[1778869109719,27.42,79262.15,1.0,-0.7841,0.00014,22.96296]
[1778869110725,27.42,79260.94,1.0,-0.78426,0.00014,22.95268]
[1778869113746,27.42,79265.41,1.0,-0.78366,0.00014,22.98855]
[1778869115650,27.42,79266.0,1.0,-0.78357,0.00014,22.99388]
[1778869119070,27.42,79259.09,1.0,-0.78451,0.00014,22.93453]
[1778869119788,27.43,79246.45,1.0,-0.78621,0.00014,22.8251]
[1778869121802,27.43,79241.58,1.0,-0.78686,0.00014,22.78326]
[1778869122809,27.43,79236.13,1.0,-0.7876,0.00013,22.73595]
[1778869126226,27.43,79231.54,1.0,-0.7882,0.00013,22.69682]
[1778869126266,27.43,79231.54,1.0,-0.7882,0.00013,22.69682]
[1778869126314,27.43,79231.54,1.0,-0.7882,0.00013,22.69682]
[1778869126837,27.43,79231.33,1.0,-0.78822,0.00013,22.69531]
[1778869129858,27.43,79238.31,1.0,-0.78726,0.00014,22.75721]
[1778869130865,27.43,79244.46,1.0,-0.78643,0.00014,22.81107]
[1778869134745,27.43,79247.99,1.0,-0.78594,0.00014,22.84235]
[1778869134797,27.43,79247.99,1.0,-0.78594,0.00014,22.84235]
[1778869134812,27.43,79247.99,1.0,-0.78594,0.00014,22.84235]
[1778869134893,27.43,79248.05,1.0,-0.78593,0.00014,22.84301]
[1778869139928,27.43,79249.07,1.0,-0.78578,0.00014,22.85248]
[1778869141942,27.43,79241.65,1.0,-0.78679,0.00014,22.78811]
[1778869143904,27.43,79241.04,1.0,-0.78686,0.00014,22.78297]
[1778869144063,27.43,79241.04,1.0,-0.78686,0.00014,22.78297]
[1778869144076,27.43,79241.04,1.0,-0.78686,0.00014,22.78297]
[1778869143956,27.44,79235.09,1.0,-0.78767,0.00013,22.73125]
[1778869144329,27.44,79235.09,1.0,-0.78767,0.00013,22.73125]
[1778869144963,27.44,79227.35,1.0,-0.7887,0.00013,22.66389]
[1778869146982,27.44,79209.94,1.0,-0.79103,0.00013,22.51196]
[1778869147987,27.44,79201.01,1.0,-0.79222,0.00013,22.43375]
[1778869150007,27.44,79182.47,1.0,-0.79468,0.00013,22.27096]
[1778869151011,27.44,79189.62,1.0,-0.79373,0.00013,22.33411]
[1778869152020,27.44,79197.59,1.0,-0.79266,0.00013,22.40452]
[1778869154671,27.44,79197.18,1.0,-0.79271,0.00013,22.40142]
[1778869156167,27.44,79199.33,1.0,-0.79242,0.00013,22.42056]
[1778869156348,27.44,79200.63,1.0,-0.79224,0.00013,22.4322]
[1778869157055,27.44,79206.73,1.0,-0.79143,0.00013,22.48594]
[1778869158568,27.44,79206.26,1.0,-0.79149,0.00013,22.48197]
[1778869161471,27.44,79213.3,1.0,-0.79054,0.00013,22.54403]
[1778869161550,27.44,79213.3,1.0,-0.79054,0.00013,22.54403]
[1778869161657,27.44,79213.3,1.0,-0.79054,0.00013,22.54403]
[1778869161810,27.44,79213.3,1.0,-0.79054,0.00013,22.54403]
[1778869162090,27.44,79217.86,1.0,-0.78993,0.00013,22.58405]
[1778869163097,27.44,79220.46,1.0,-0.78958,0.00013,22.60683]
[1778869164104,27.44,79220.05,1.0,-0.78963,0.00013,22.60325]
[1778869165112,27.44,79222.53,1.0,-0.7893,0.00013,22.62496]
[1778869166118,27.44,79224.8,1.0,-0.789,0.00013,22.6448]
[1778869168132,27.44,79222.9,1.0,-0.78925,0.00013,22.62813]
[1778869169139,27.44,79225.25,1.0,-0.78894,0.00013,22.64866]
[1778869170146,27.44,79229.61,1.0,-0.78835,0.00013,22.68673]
[1778869171154,27.44,79233.06,1.0,-0.78791,0.00013,22.7131]
[1778869172161,27.44,79234.18,1.0,-0.78776,0.00013,22.72276]
[1778869172980,27.44,79234.18,1.0,-0.78776,0.00013,22.72276]
[1778869173060,27.44,79234.18,1.0,-0.78776,0.00013,22.72276]
[1778869173168,27.44,79236.08,1.0,-0.78751,0.00013,22.73922]
[1778869175182,27.44,79239.01,1.0,-0.78712,0.00014,22.76449]
[1778869176570,27.44,79238.75,1.0,-0.78715,0.00014,22.76205]
[1778869177196,27.44,79239.61,1.0,-0.78704,0.00014,22.76938]
[1778869178204,27.44,79244.11,1.0,-0.78643,0.00014,22.80842]
[1778869178607,27.44,79244.11,1.0,-0.78643,0.00014,22.80842]
[1778869181108,27.44,79244.74,1.0,-0.78635,0.00014,22.81387]
[1778869181160,27.44,79244.74,1.0,-0.78635,0.00014,22.81387]
[1778869181162,27.44,79246.21,1.0,-0.78615,0.00014,22.82658]
[1778869181313,27.44,79246.21,1.0,-0.78615,0.00014,22.82658]
[1778869181369,27.44,79248.04,1.0,-0.7859,0.00014,22.84251]
[1778869183239,27.44,79241.3,1.0,-0.78682,0.00014,22.78366]
[1778869184665,27.44,79241.3,1.0,-0.78682,0.00014,22.78366]
[1778869184764,27.44,79241.3,1.0,-0.78682,0.00014,22.78366]
[1778869184820,27.44,79241.3,1.0,-0.78682,0.00014,22.78366]
[1778869184870,27.44,79236.18,1.0,-0.78751,0.00013,22.73906]
[1778869186260,27.44,79229.45,1.0,-0.78842,0.00013,22.68036]
[1778869187267,27.44,79225.83,1.0,-0.7889,0.00013,22.64884]
[1778869188274,27.44,79220.29,1.0,-0.78965,0.00013,22.60035]
[1778869189281,27.44,79214.33,1.0,-0.79045,0.00013,22.54818]
[1778869191296,27.44,79203.36,1.0,-0.79191,0.00013,22.45196]
[1778869192302,27.44,79194.08,1.0,-0.79315,0.00013,22.37045]
[1778869194316,27.44,79186.81,1.0,-0.79411,0.00013,22.30686]
[1778869197338,27.44,79183.85,1.0,-0.79449,0.00013,22.28132]
[1778869200359,27.44,79190.19,1.0,-0.79364,0.00013,22.33771]
[1778869202373,27.44,79198.7,1.0,-0.7925,0.00013,22.41283]
[1778869203965,27.44,79198.7,1.0,-0.7925,0.00013,22.41283]
[1778869204014,27.44,79198.7,1.0,-0.7925,0.00013,22.41283]
[1778869204060,27.44,79198.7,1.0,-0.7925,0.00013,22.41283]
[1778869204161,27.44,79203.42,1.0,-0.79187,0.00013,22.45474]
[1778869209954,27.44,79199.08,1.0,-0.79245,0.00013,22.41668]
[1778869209999,27.44,79199.08,1.0,-0.79245,0.00013,22.41668]
[1778869210061,27.44,79199.08,1.0,-0.79245,0.00013,22.41668]
[1778869210100,27.44,79195.5,1.0,-0.79292,0.00013,22.3854]
[1778869211436,27.44,79202.01,1.0,-0.79205,0.00013,22.44267]
[1778869215166,27.44,79206.35,1.0,-0.79147,0.00013,22.48103]
[1778869215203,27.44,79206.35,1.0,-0.79147,0.00013,22.48103]
[1778869214470,27.44,79211.84,1.0,-0.79073,0.00013,22.52941]
[1778869215311,27.44,79211.84,1.0,-0.79073,0.00013,22.52941]
[1778869215477,27.44,79211.61,1.0,-0.79076,0.00013,22.5276]
[1778869216484,27.45,79204.89,1.0,-0.79165,0.00013,22.46884]
[1778869218813,27.45,79202.32,1.0,-0.792,0.00013,22.4463]
[1778869218864,27.45,79202.32,1.0,-0.792,0.00013,22.4463]
[1778869219059,27.45,79202.32,1.0,-0.792,0.00013,22.4463]
[1778869219160,27.45,79200.13,1.0,-0.79228,0.00013,22.42727]
[1778869222531,27.45,79214.36,1.0,-0.79038,0.00013,22.55236]
[1778869224154,27.45,79214.36,1.0,-0.79038,0.00013,22.55236]
[1778869224165,27.45,79214.36,1.0,-0.79038,0.00013,22.55236]
[1778869224255,27.45,79219.54,1.0,-0.78968,0.00013,22.59815]
[1778869224309,27.45,79219.54,1.0,-0.78968,0.00013,22.59815]
[1778869224545,27.45,79216.46,1.0,-0.79009,0.00013,22.5712]
[1778869225552,27.45,79217.91,1.0,-0.78989,0.00013,22.58438]
[1778869226558,27.45,79220.39,1.0,-0.78955,0.00013,22.60631]
[1778869227565,27.45,79221.1,1.0,-0.78945,0.00013,22.61273]
[1778869228572,27.45,79218.4,1.0,-0.78981,0.00013,22.58931]
[1778869230060,27.45,79218.4,1.0,-0.78981,0.00013,22.58931]
[1778869230112,27.45,79218.4,1.0,-0.78981,0.00013,22.58931]
[1778869230213,27.45,79223.16,1.0,-0.78917,0.00013,22.63116]
[1778869230315,27.45,79223.16,1.0,-0.78917,0.00013,22.63116]
[1778869230586,27.45,79224.27,1.0,-0.78902,0.00013,22.64103]
[1778869231593,27.45,79223.49,1.0,-0.78914,0.00013,22.6307]
[1778869232600,27.45,79224.66,1.0,-0.78899,0.00013,22.64089]
[1778869235909,27.45,79224.53,1.0,-0.789,0.00013,22.64005]
[1778869235960,27.45,79224.53,1.0,-0.789,0.00013,22.64005]
[1778869236060,27.45,79224.53,1.0,-0.789,0.00013,22.64005]
[1778869236061,27.45,79225.29,1.0,-0.7889,0.00013,22.64685]
[1778869236628,27.45,79226.57,1.0,-0.78872,0.00013,22.65819]
[1778869239649,27.45,79225.05,1.0,-0.78892,0.00013,22.64534]
[1778869242949,27.45,79225.46,1.0,-0.78886,0.00013,22.64905]
[1778869242997,27.45,79225.46,1.0,-0.78886,0.00013,22.64905]
[1778869243062,27.45,79225.46,1.0,-0.78886,0.00013,22.64905]
[1778869243151,27.45,79226.76,1.0,-0.78869,0.00013,22.66038]
[1778869244684,27.45,79229.11,1.0,-0.78837,0.00013,22.68081]
[1778869249721,27.45,79229.27,1.0,-0.78836,0.00013,22.68189]
[1778869254277,27.45,79229.42,1.0,-0.78834,0.00013,22.683]
[1778869254281,27.45,79229.42,1.0,-0.78834,0.00013,22.683]
[1778869253749,27.45,79228.85,1.0,-0.78842,0.00013,22.67795]
[1778869254308,27.45,79228.85,1.0,-0.78842,0.00013,22.67795]
[1778869254756,27.45,79229.63,1.0,-0.78831,0.00013,22.68469]
[1778869259791,27.45,79229.22,1.0,-0.78837,0.00013,22.68072]
[1778869263263,27.45,79229.42,1.0,-0.78835,0.00013,22.6823]
[1778869262812,27.45,79235.27,1.0,-0.78756,0.00013,22.73327]
[1778869263819,27.45,79237.39,1.0,-0.78728,0.00014,22.75161]
[1778869264826,27.45,79238.7,1.0,-0.7871,0.00014,22.76306]
[1778869267273,27.45,79238.21,1.0,-0.78717,0.00014,22.75881]
[1778869269864,27.45,79240.61,1.0,-0.78684,0.00014,22.77981]
[1778869270434,27.45,79240.61,1.0,-0.78684,0.00014,22.77981]
[1778869270486,27.45,79240.61,1.0,-0.78684,0.00014,22.77981]
[1778869270580,27.45,79240.61,1.0,-0.78684,0.00014,22.77981]
[1778869270869,27.45,79241.29,1.0,-0.78675,0.00014,22.78573]
[1778869273890,27.45,79243.56,1.0,-0.78644,0.00014,22.80543]
[1778869275261,27.45,79243.56,1.0,-0.78644,0.00014,22.80543]
[1778869276911,27.45,79241.93,1.0,-0.78667,0.00014,22.7911]
[1778869277919,27.45,79244.36,1.0,-0.78634,0.00014,22.81224]
[1778869278926,27.45,79254.51,1.0,-0.78496,0.00014,22.90067]
[1778869279933,27.45,79255.95,1.0,-0.78476,0.00014,22.91321]
[1778869280940,27.45,79263.59,1.0,-0.78372,0.00014,22.97954]
[1778869281947,27.45,79268.1,1.0,-0.78311,0.00014,23.01858]
[1778869282954,27.45,79271.28,1.0,-0.78267,0.00014,23.04621]
[1778869285975,27.45,79269.75,1.0,-0.78288,0.00014,23.03314]
[1778869291010,27.45,79268.79,1.0,-0.78303,0.00014,23.02158]
[1778869292017,27.45,79261.64,1.0,-0.78401,0.00014,22.95942]
[1778869295038,27.45,79265.82,1.0,-0.78344,0.00014,22.99543]
[1778869296046,27.45,79271.42,1.0,-0.78268,0.00014,23.04394]
[1778869298060,27.45,79277.11,1.0,-0.7819,0.00014,23.09319]
[1778869303095,27.45,79280.39,1.0,-0.78145,0.00014,23.12165]
[1778869305109,27.45,79278.2,1.0,-0.78175,0.00014,23.10273]
[1778869306547,27.45,79278.47,1.0,-0.78171,0.00014,23.1051]
[1778869306568,27.45,79278.47,1.0,-0.78171,0.00014,23.1051]
[1778869307123,27.45,79278.74,1.0,-0.78167,0.00014,23.10746]
[1778869311615,27.45,79279.14,1.0,-0.78161,0.00014,23.11104]
[1778869312159,27.45,79272.24,1.0,-0.78256,0.00014,23.05138]
[1778869313166,27.45,79264.58,1.0,-0.7836,0.00014,22.98502]
[1778869315180,27.45,79263.14,1.0,-0.7838,0.00014,22.97272]
[1778869319208,27.45,79265.14,1.0,-0.78352,0.00014,22.99045]
[1778869324243,27.45,79264.56,1.0,-0.78359,0.00014,22.98582]
[1778869325250,27.45,79266.32,1.0,-0.78335,0.00014,23.00117]
[1778869330286,27.45,79265.55,1.0,-0.78345,0.00014,22.99493]
[1778869332300,27.45,79267.6,1.0,-0.78316,0.00014,23.01289]
[1778869337335,27.45,79267.59,1.0,-0.78316,0.00014,23.01326]
[1778869344384,27.46,79270.43,1.0,-0.78276,0.00014,23.03863]
[1778869345392,27.46,79272.98,1.0,-0.78241,0.00014,23.06063]
[1778869348412,27.46,79279.39,1.0,-0.78153,0.00014,23.11603]
[1778869349497,27.46,79284.27,1.0,-0.78086,0.00014,23.15831]
[1778869350426,27.46,79289.53,1.0,-0.78014,0.00014,23.20377]
[1778869351433,27.46,79291.76,1.0,-0.77985,0.00014,23.21936]
[1778869352445,27.46,79293.54,1.0,-0.77961,0.00014,23.23467]
[1778869353451,27.46,79305.21,1.0,-0.778,0.00014,23.33502]
[1778869355466,27.46,79301.92,1.0,-0.77845,0.00014,23.30683]
[1778869357479,27.46,79298.95,1.0,-0.77887,0.00014,23.28092]
[1778869362301,27.45,79301.44,1.0,-0.77854,0.00014,23.30162]
[1778869363521,27.45,79303.31,1.0,-0.77828,0.00014,23.31753]
[1778869368556,27.45,79305.52,1.0,-0.77799,0.00014,23.33541]
[1778869370570,27.45,79312.53,1.0,-0.77703,0.00014,23.3954]
[1778869375605,27.45,79313.24,1.0,-0.77696,0.00014,23.39988]
[1778869378626,27.45,79311.22,1.0,-0.77724,0.00014,23.38203]
[1778869381647,27.45,79309.16,1.0,-0.77753,0.00014,23.3641]
[1778869383661,27.45,79311.04,1.0,-0.77728,0.00014,23.37989]
[1778869388682,27.44,79310.76,1.0,-0.77733,0.00014,23.37674]
[1778869393731,27.44,79310.7,1.0,-0.77735,0.00014,23.37562]
[1778869397759,27.44,79305.01,1.0,-0.77815,0.00014,23.32621]
[1778869398766,27.44,79292.97,1.0,-0.77981,0.00014,23.22231]
[1778869399773,27.44,79290.64,1.0,-0.78013,0.00014,23.2021]
[1778869400780,27.44,79287.53,1.0,-0.78056,0.00014,23.17517]
[1778869403801,27.44,79292.39,1.0,-0.7799,0.00014,23.21697]
[1778869404808,27.44,79294.22,1.0,-0.77965,0.00014,23.23266]
[1778869407829,27.44,79291.23,1.0,-0.78006,0.00014,23.20658]
[1778869408837,27.44,79288.03,1.0,-0.7805,0.00014,23.17888]
[1778869409844,27.44,79285.01,1.0,-0.78092,0.00014,23.15275]
[1778869410851,27.44,79278.44,1.0,-0.78182,0.00014,23.09596]
[1778869411858,27.44,79276.63,1.0,-0.78209,0.00014,23.07667]
[1778869412865,27.44,79274.92,1.0,-0.78232,0.00014,23.06195]
[1778869414879,27.44,79269.7,1.0,-0.78304,0.00014,23.01686]
[1778869419914,27.44,79269.71,1.0,-0.78303,0.00014,23.01735]
[1778869420921,27.44,79265.69,1.0,-0.78358,0.00014,22.98258]
[1778869422935,27.44,79268.22,1.0,-0.78323,0.00014,23.00476]
[1778869428013,27.44,79269.18,1.0,-0.78309,0.00014,23.0135]
[1778869434012,27.44,79268.36,1.0,-0.78318,0.00014,23.00739]
[1778869436026,27.45,79270.19,1.0,-0.78293,0.00014,23.02358]
[1778869437033,27.45,79273.26,1.0,-0.78251,0.00014,23.05031]
[1778869438040,27.45,79270.74,1.0,-0.78285,0.00014,23.02861]
[1778869439047,27.45,79269.23,1.0,-0.78305,0.00014,23.01568]
[1778869441061,27.45,79274.61,1.0,-0.78231,0.00014,23.0626]
[1778869442068,27.45,79282.33,1.0,-0.78125,0.00014,23.12949]
[1778869443078,27.45,79293.55,1.0,-0.77971,0.00014,23.22638]
[1778869444085,27.45,79301.23,1.0,-0.77865,0.00014,23.29247]
[1778869447108,27.45,79303.69,1.0,-0.77832,0.00014,23.31323]
[1778869448115,27.45,79306.14,1.0,-0.77798,0.00014,23.33431]
[1778869453151,27.45,79306.87,1.0,-0.77788,0.00014,23.34022]
[1778869456172,27.44,79298.93,1.0,-0.77899,0.00014,23.2714]
[1778869457179,27.44,79295.13,1.0,-0.77951,0.00014,23.23856]
[1778869460200,27.44,79293.24,1.0,-0.77978,0.00014,23.22207]
[1778869467249,27.44,79290.99,1.0,-0.78009,0.00014,23.20235]
[1778869468264,27.44,79302.46,1.0,-0.77851,0.00014,23.30114]
[1778869469264,27.44,79312.34,1.0,-0.77714,0.00014,23.38609]
[1778869470271,27.44,79313.19,1.0,-0.77703,0.00014,23.39333]
[1778869472286,27.44,79315.83,1.0,-0.77668,0.00014,23.41237]
[1778869474300,27.44,79318.13,1.0,-0.77636,0.00014,23.43225]
[1778869479335,27.44,79313.61,1.0,-0.77698,0.00014,23.39378]
[1778869482356,27.44,79308.14,1.0,-0.77775,0.00014,23.34658]
[1778869487391,27.44,79308.58,1.0,-0.77769,0.00014,23.35012]
[1778869492426,27.44,79309.2,1.0,-0.77761,0.00014,23.35514]
[1778869497461,27.44,79310.91,1.0,-0.77738,0.00014,23.36948]
[1778869499475,27.44,79308.43,1.0,-0.77772,0.00014,23.348]
[1778869504510,27.44,79307.88,1.0,-0.77781,0.00014,23.3429]
[1778869509545,27.44,79307.5,1.0,-0.77787,0.00014,23.33894]
[1778869511559,27.44,79309.46,1.0,-0.77761,0.00014,23.35528]
[1778869516594,27.44,79309.02,1.0,-0.77769,0.00014,23.35019]
[1778869521629,27.43,79308.45,1.0,-0.77779,0.00014,23.34393]
[1778869522636,27.43,79295.87,1.0,-0.77953,0.00014,23.23535]
[1778869523643,27.43,79285.48,1.0,-0.78097,0.00014,23.14541]
[1778869524989,27.43,79275.09,1.0,-0.7824,0.00014,23.05534]
[1778869525657,27.43,79272.63,1.0,-0.78273,0.00014,23.03403]
[1778869526664,27.43,79265.03,1.0,-0.78377,0.00014,22.9682]
[1778869528680,27.43,79264.35,1.0,-0.78386,0.00014,22.96239]
[1778869533714,27.43,79261.95,1.0,-0.78421,0.00014,22.93787]
[1778869534721,27.43,79257.36,1.0,-0.78484,0.00014,22.89784]
[1778869535728,27.43,79254.92,1.0,-0.78518,0.00014,22.87634]
[1778869540763,27.43,79255.68,1.0,-0.78508,0.00014,22.88252]
[1778869541770,27.43,79254.42,1.0,-0.78525,0.00014,22.87148]
[1778869544791,27.43,79241.92,1.0,-0.78695,0.00014,22.76248]
[1778869545798,27.43,79239.62,1.0,-0.78726,0.00014,22.74244]
[1778869546805,27.43,79244.06,1.0,-0.78666,0.00014,22.78125]
[1778869547812,27.43,79246.27,1.0,-0.78636,0.00014,22.80055]
[1778869548819,27.43,79250.39,1.0,-0.7858,0.00014,22.83645]
[1778869549826,27.43,79251.61,1.0,-0.78563,0.00014,22.84705]
[1778869551841,27.43,79254.25,1.0,-0.78528,0.00014,22.86995]
[1778869552851,27.43,79257.67,1.0,-0.78481,0.00014,22.89962]
[1778869553855,27.43,79269.03,1.0,-0.78326,0.00014,22.99834]
[1778869554862,27.43,79269.25,1.0,-0.78323,0.00014,23.00018]
[1778869559897,27.43,79269.98,1.0,-0.78314,0.00014,23.00613]
[1778869561911,27.43,79276.46,1.0,-0.78225,0.00014,23.06214]
[1778869562918,27.43,79280.77,1.0,-0.78166,0.00014,23.09953]
[1778869564932,27.43,79282.64,1.0,-0.7814,0.00014,23.11577]
[1778869568961,27.43,79287.79,1.0,-0.7807,0.00014,23.16035]
[1778869571981,27.43,79290.5,1.0,-0.78033,0.00014,23.18363]
[1778869577027,27.43,79288.11,1.0,-0.78066,0.00014,23.16275]
[1778869578034,27.43,79283.61,1.0,-0.78128,0.00014,23.12379]
[1778869579041,27.43,79279.43,1.0,-0.78185,0.00014,23.08761]
[1778869580048,27.43,79276.3,1.0,-0.78228,0.00014,23.06053]
[1778869585083,27.43,79275.63,1.0,-0.78237,0.00014,23.05475]
[1778869590118,27.43,79274.57,1.0,-0.78252,0.00014,23.04548]
[1778869591125,27.43,79270.13,1.0,-0.78315,0.00014,23.00321]
[1778869596160,27.43,79269.21,1.0,-0.78328,0.00014,22.99492]
[1778869601197,27.43,79266.5,1.0,-0.78365,0.00014,22.97126]
[1778869602204,27.43,79264.03,1.0,-0.78399,0.00014,22.94984]
[1778869603211,27.43,79261.98,1.0,-0.78427,0.00014,22.93207]
[1778869605225,27.43,79264.48,1.0,-0.78393,0.00014,22.9539]
[1778869606232,27.43,79265.92,1.0,-0.78373,0.00014,22.96644]
[1778869607241,27.43,79268.2,1.0,-0.78342,0.00014,22.98624]
[1778869612276,27.43,79266.59,1.0,-0.78364,0.00014,22.97221]
[1778869613283,27.43,79261.98,1.0,-0.78427,0.00014,22.93217]
[1778869614290,27.43,79258.76,1.0,-0.78471,0.00014,22.90408]
[1778869615297,27.43,79271.94,1.0,-0.78291,0.00014,23.0186]
[1778869616304,27.43,79276.06,1.0,-0.78234,0.00014,23.05429]
[1778869617311,27.43,79279.51,1.0,-0.78187,0.00014,23.08425]
[1778869621339,27.43,79282.61,1.0,-0.78144,0.00014,23.1113]
[1778869622346,27.43,79280.37,1.0,-0.78175,0.00014,23.09198]
[1778869625367,27.43,79277.14,1.0,-0.78219,0.00014,23.06423]
[1778869626374,27.43,79273.07,1.0,-0.78275,0.00014,23.02892]
[1778869631409,27.43,79273.57,1.0,-0.78268,0.00014,23.03285]
[1778869633423,27.43,79275.61,1.0,-0.78241,0.00014,23.05018]
[1778869635437,27.43,79274.09,1.0,-0.78262,0.00014,23.03664]
[1778869640472,27.43,79271.95,1.0,-0.78293,0.00014,23.01729]
[1778869641479,27.42,79259.97,1.0,-0.78457,0.00014,22.9131]
[1778869642486,27.42,79258.04,1.0,-0.78483,0.00014,22.89625]
[1778869645507,27.42,79261.15,1.0,-0.78441,0.00014,22.92312]
[1778869647521,27.42,79258.6,1.0,-0.78476,0.00014,22.90081]
[1778869650542,27.42,79260.69,1.0,-0.78448,0.00014,22.91876]
[1778869655577,27.42,79262.53,1.0,-0.78426,0.00014,22.9306]
[1778869659605,27.42,79263.87,1.0,-0.78409,0.00014,22.94168]
[1778869664640,27.42,79269.64,1.0,-0.78331,0.00014,22.99097]
[1778869666654,27.42,79261.52,1.0,-0.78443,0.00014,22.92]
[1778869667661,27.42,79258.66,1.0,-0.78482,0.00014,22.89499]
[1778869672697,27.42,79258.08,1.0,-0.78491,0.00014,22.88944]
[1778869676728,27.42,79256.22,1.0,-0.78516,0.00014,22.87292]
[1778869678742,27.42,79254.81,1.0,-0.78536,0.00014,22.86053]
[1778869679758,27.42,79253.07,1.0,-0.7856,0.00014,22.84534]
[1778869680764,27.42,79244.66,1.0,-0.78674,0.00014,22.77202]
[1778869681771,27.42,79238.15,1.0,-0.78762,0.00014,22.71516]
[1778869682778,27.42,79240.65,1.0,-0.78728,0.00014,22.73702]
[1778869684792,27.42,79238.14,1.0,-0.78762,0.00014,22.71529]
[1778869686806,27.42,79239.88,1.0,-0.78738,0.00014,22.73065]
[1778869690834,27.42,79238.25,1.0,-0.78759,0.00014,22.71674]
[1778869691841,27.42,79254.02,1.0,-0.78545,0.00014,22.85431]
[1778869692849,27.42,79261.95,1.0,-0.78437,0.00014,22.92341]
[1778869693856,27.42,79263.11,1.0,-0.78422,0.00014,22.93345]
[1778869695870,27.42,79263.06,1.0,-0.78423,0.00014,22.93275]
[1778869698891,27.42,79265.01,1.0,-0.78397,0.00014,22.94929]
[1778869699898,27.42,79268.46,1.0,-0.7835,0.00014,22.97911]
[1778869704933,27.42,79269.25,1.0,-0.78341,0.00014,22.98489]
[1778869706949,27.41,79273.47,1.0,-0.78283,0.00014,23.02135]
[1778869707954,27.41,79275.54,1.0,-0.78255,0.00014,23.03927]
[1778869709968,27.41,79273.11,1.0,-0.78288,0.00014,23.01813]
[1778869710975,27.41,79271.48,1.0,-0.78311,0.00014,23.00398]
[1778869715007,27.41,79266.71,1.0,-0.78379,0.00014,22.95855]
[1778869718025,27.41,79269.09,1.0,-0.78347,0.00014,22.97881]
[1778869723060,27.41,79269.22,1.0,-0.78347,0.00014,22.97916]
[1778869725074,27.41,79267.51,1.0,-0.7837,0.00014,22.964]
[1778869729103,27.41,79269.71,1.0,-0.78341,0.00014,22.98252]
[1778869733131,27.41,79267.26,1.0,-0.78376,0.00014,22.96062]
[1778869735145,27.41,79270.4,1.0,-0.78333,0.00014,22.9876]
[1778869737159,27.41,79268.73,1.0,-0.78357,0.00014,22.97277]
[1778869738166,27.41,79264.82,1.0,-0.7841,0.00014,22.93866]
[1778869739173,27.41,79263.41,1.0,-0.7843,0.00014,22.9263]
[1778869740180,27.41,79260.7,1.0,-0.78467,0.00014,22.90264]
[1778869742194,27.41,79256.88,1.0,-0.78519,0.00014,22.86926]
[1778869743201,27.41,79243.13,1.0,-0.78706,0.00014,22.74932]
[1778869744208,27.41,79240.59,1.0,-0.7874,0.00014,22.7272]
[1778869745216,27.41,79243.28,1.0,-0.78704,0.00014,22.75057]
[1778869747229,27.41,79241.96,1.0,-0.78722,0.00014,22.73915]
[1778869748236,27.41,79241.07,1.0,-0.78734,0.00014,22.73145]
[1778869750256,27.41,79248.14,1.0,-0.78637,0.00014,22.79331]
[1778869751261,27.41,79255.54,1.0,-0.78537,0.00014,22.85784]
[1778869752268,27.41,79252.53,1.0,-0.78578,0.00014,22.8316]
[1778869758310,27.41,79252.25,1.0,-0.78582,0.00014,22.82924]
[1778869762338,27.41,79250.98,1.0,-0.78599,0.00014,22.81826]
[1778869767373,27.41,79249.65,1.0,-0.78616,0.00014,22.80683]
[1778869769387,27.41,79246.2,1.0,-0.78663,0.00014,22.77683]
[1778869772408,27.41,79245.15,1.0,-0.78679,0.00014,22.76426]
[1778869774422,27.41,79244.08,1.0,-0.78693,0.00014,22.75512]
[1778869778450,27.41,79246.04,1.0,-0.78666,0.00014,22.77267]
[1778869780464,27.41,79250.27,1.0,-0.78608,0.00014,22.80975]
[1778869781471,27.41,79251.66,1.0,-0.78589,0.00014,22.82192]
[1778869787513,27.41,79252.09,1.0,-0.78583,0.00014,22.82583]
[1778869790534,27.41,79250.76,1.0,-0.78601,0.00014,22.81433]
[1778869792548,27.41,79247.53,1.0,-0.78645,0.00014,22.78628]
[1778869796879,27.41,79250.03,1.0,-0.7861,0.00014,22.80845]
[1778869801611,27.41,79247.82,1.0,-0.7864,0.00014,22.78956]
[1778869805639,27.41,79249.34,1.0,-0.78619,0.00014,22.8032]
[1778869806646,27.41,79248.09,1.0,-0.78635,0.00014,22.7924]
[1778869808660,27.41,79246.51,1.0,-0.78656,0.00014,22.77883]
[1778869810674,27.41,79251.96,1.0,-0.78582,0.00014,22.82656]
[1778869811681,27.41,79253.93,1.0,-0.78555,0.00014,22.84379]
[1778869816718,27.41,79250.8,1.0,-0.78597,0.00014,22.81671]
[1778869819740,27.41,79249.03,1.0,-0.78621,0.00014,22.8015]
[1778869820747,27.42,79229.9,1.0,-0.7888,0.00013,22.63452]
[1778869821754,27.42,79236.84,1.0,-0.78786,0.00014,22.69523]
[1778869825782,27.41,79235.95,1.0,-0.78798,0.00014,22.68735]
[1778869830817,27.41,79235.9,1.0,-0.78799,0.00014,22.68678]
[1778869831824,27.41,79234.31,1.0,-0.78823,0.00013,22.66919]
[1778869836859,27.41,79233.92,1.0,-0.78828,0.00013,22.66571]
[1778869837866,27.41,79233.12,1.0,-0.78839,0.00013,22.6587]
[1778869842902,27.41,79232.93,1.0,-0.78842,0.00013,22.65694]
[1778869847939,27.41,79235.33,1.0,-0.7881,0.00014,22.67778]
[1778869851967,27.41,79242.2,1.0,-0.78717,0.00014,22.73758]
[1778869852974,27.41,79246.14,1.0,-0.78664,0.00014,22.77193]
[1778869854988,27.41,79240.49,1.0,-0.7874,0.00014,22.72272]
[1778869855995,27.41,79239.09,1.0,-0.78759,0.00014,22.71052]
[1778869857005,27.41,79240.33,1.0,-0.78742,0.00014,22.72144]
[1778869861035,27.41,79238.57,1.0,-0.78765,0.00014,22.70644]
[1778869864057,27.42,79234.43,1.0,-0.78821,0.00013,22.67057]
[1778869865063,27.42,79231.35,1.0,-0.78862,0.00013,22.64375]
[1778869867077,27.42,79230.53,1.0,-0.78873,0.00013,22.63651]
[1778869868085,27.42,79232.63,1.0,-0.78845,0.00013,22.65486]
[1778869869091,27.42,79233.8,1.0,-0.78829,0.00013,22.66508]
[1778869870876,27.42,79233.8,1.0,-0.78829,0.00013,22.66508]
[1778869870893,27.42,79228.1,1.0,-0.78906,0.00013,22.61515]
[1778869871105,27.42,79205.36,1.0,-0.79211,0.00013,22.41574]
[1778869872112,27.42,79202.08,1.0,-0.79255,0.00013,22.38687]
[1778869873290,27.42,79202.08,1.0,-0.79255,0.00013,22.38687]
[1778869873312,27.42,79202.08,1.0,-0.79255,0.00013,22.38687]
[1778869874127,27.41,79186.62,1.0,-0.79461,0.00013,22.25067]
[1778869875134,27.41,79182.33,1.0,-0.79518,0.00013,22.21276]
[1778869877523,27.41,79183.5,1.0,-0.79502,0.00013,22.22301]
[1778869877557,27.41,79185.58,1.0,-0.79475,0.00013,22.24126]
[1778869880169,27.41,79195.51,1.0,-0.79343,0.00013,22.32855]
[1778869882183,27.41,79194.75,1.0,-0.79354,0.00013,22.32138]
[1778869883190,27.41,79189.24,1.0,-0.79428,0.00013,22.27263]
[1778869888560,27.41,79188.58,1.0,-0.79438,0.00013,22.26617]
[1778869892253,27.41,79179.77,1.0,-0.79558,0.00013,22.18414]
[1778869896095,27.41,79176.52,1.0,-0.79601,0.00013,22.15536]
[1778869896147,27.41,79176.52,1.0,-0.79601,0.00013,22.15536]
[1778869896307,27.41,79176.52,1.0,-0.79601,0.00013,22.15536]
[1778869896408,27.41,79176.54,1.0,-0.79601,0.00013,22.15553]
[1778869900309,27.41,79183.51,1.0,-0.79508,0.00013,22.21697]
[1778869902323,27.41,79188.62,1.0,-0.79441,0.00013,22.26184]
[1778869905344,27.41,79180.93,1.0,-0.79544,0.00013,22.1936]
[1778869907358,27.41,79174.72,1.0,-0.79626,0.00013,22.13871]
[1778869908081,27.41,79174.72,1.0,-0.79626,0.00013,22.13871]
[1778869908294,27.41,79174.72,1.0,-0.79626,0.00013,22.13871]
[1778869908307,27.41,79174.72,1.0,-0.79626,0.00013,22.13871]
[1778869908365,27.41,79174.61,1.0,-0.79627,0.00013,22.13776]
[1778869913400,27.41,79173.98,1.0,-0.79635,0.00013,22.1323]
[1778869917625,27.41,79173.13,1.0,-0.79646,0.00013,22.12487]
[1778869917662,27.41,79166.12,1.0,-0.79739,0.00013,22.0629]
[1778869921456,27.41,79161.34,1.0,-0.79801,0.00013,22.02102]
[1778869925016,27.41,79160.65,1.0,-0.7981,0.00013,22.01519]
[1778869925058,27.41,79160.65,1.0,-0.7981,0.00013,22.01519]
[1778869925036,27.41,79161.56,1.0,-0.79798,0.00013,22.02338]
[1778869925104,27.41,79161.56,1.0,-0.79798,0.00013,22.02338]
[1778869925843,27.41,79161.56,1.0,-0.79798,0.00013,22.02338]
[1778869926057,27.41,79161.56,1.0,-0.79798,0.00013,22.02338]
[1778869925901,27.41,79161.92,1.0,-0.79793,0.00013,22.02669]
[1778869931763,27.41,79160.79,1.0,-0.79807,0.00013,22.01729]
[1778869935341,27.41,79157.84,1.0,-0.79844,0.00013,21.99166]
[1778869935346,27.41,79157.84,1.0,-0.79844,0.00013,21.99166]
[1778869935565,27.41,79157.84,1.0,-0.79844,0.00013,21.99166]
[1778869935599,27.41,79158.11,1.0,-0.79841,0.00013,21.99419]
[1778869941599,27.41,79159.06,1.0,-0.79827,0.00013,22.00324]
[1778869946632,27.42,79156.99,1.0,-0.79854,0.00013,21.98542]
[1778869947347,27.42,79156.99,1.0,-0.79854,0.00013,21.98542]
[1778869947569,27.42,79156.99,1.0,-0.79854,0.00013,21.98542]
[1778869947813,27.42,79156.99,1.0,-0.79854,0.00013,21.98542]
[1778869947914,27.42,79158.58,1.0,-0.79833,0.00013,21.99962]
[1778869953681,27.42,79163.49,1.0,-0.7977,0.00013,22.03991]
[1778869956697,27.42,79164.63,1.0,-0.79755,0.00013,22.05006]
[1778869956748,27.42,79164.63,1.0,-0.79755,0.00013,22.05006]
[1778869956812,27.42,79164.63,1.0,-0.79755,0.00013,22.05006]
[1778869956909,27.42,79164.16,1.0,-0.79761,0.00013,22.04594]
[1778869962744,27.42,79162.65,1.0,-0.7978,0.00013,22.03289]
[1778869966310,27.42,79157.75,1.0,-0.79844,0.00013,21.98975]
[1778869966360,27.42,79157.75,1.0,-0.79844,0.00013,21.98975]
[1778869966559,27.42,79157.75,1.0,-0.79844,0.00013,21.98975]
[1778869966772,27.42,79158.53,1.0,-0.79834,0.00013,21.99677]
[1778869971816,27.42,79161.92,1.0,-0.79788,0.00013,22.02738]
[1778869972814,27.42,79161.92,1.0,-0.79788,0.00013,22.02738]
[1778869972825,27.42,79161.92,1.0,-0.79788,0.00013,22.02738]
[1778869973059,27.42,79161.92,1.0,-0.79788,0.00013,22.02738]
[1778869972915,27.42,79162.12,1.0,-0.79786,0.00013,22.0292]
[1778869978865,27.42,79162.46,1.0,-0.79782,0.00013,22.03151]
[1778869981342,27.42,79162.51,1.0,-0.79782,0.00013,22.03178]
[1778869981394,27.42,79162.51,1.0,-0.79782,0.00013,22.03178]
[1778869981560,27.42,79162.51,1.0,-0.79782,0.00013,22.03178]
[1778869981886,27.42,79160.05,1.0,-0.79814,0.00013,22.01]
[1778869986921,27.42,79163.81,1.0,-0.79765,0.00013,22.04337]
[1778869989225,27.42,79164.89,1.0,-0.7975,0.00013,22.05299]
[1778869989277,27.42,79164.89,1.0,-0.7975,0.00013,22.05299]
[1778869989309,27.42,79164.89,1.0,-0.7975,0.00013,22.05299]
[1778869989942,27.42,79164.97,1.0,-0.79749,0.00013,22.05373]
[1778869994492,27.42,79163.6,1.0,-0.79767,0.00013,22.04149]
[1778869994564,27.42,79163.6,1.0,-0.79767,0.00013,22.04149]
[1778869994640,27.42,79163.6,1.0,-0.79767,0.00013,22.04149]
[1778869994977,27.42,79164.09,1.0,-0.79761,0.00013,22.04587]
[1778869995787,27.42,79164.09,1.0,-0.79761,0.00013,22.04587]
[1778869995813,27.42,79164.09,1.0,-0.79761,0.00013,22.04587]
[1778869995984,27.42,79162.5,1.0,-0.79782,0.00013,22.03185]
[1778869996991,27.42,79155.95,1.0,-0.79868,0.00013,21.9737]
[1778870002027,27.42,79146.68,1.0,-0.7999,0.00013,21.89112]
[1778870007063,27.42,79139.76,1.0,-0.8008,0.00013,21.82979]
[1778870012099,27.42,79146.81,1.0,-0.7999,0.00013,21.88879]
[1778870013106,27.42,79152.62,1.0,-0.79914,0.00013,21.94031]
[1778870016127,27.42,79152.15,1.0,-0.7992,0.00013,21.93655]
[1778870017134,27.42,79143.7,1.0,-0.8003,0.00013,21.8617]
[1778870018141,27.42,79137.88,1.0,-0.80106,0.00013,21.80996]
[1778870020155,27.42,79135.5,1.0,-0.80137,0.00013,21.78856]
[1778870020387,27.42,79135.5,1.0,-0.80137,0.00013,21.78856]
[1778870020439,27.42,79135.5,1.0,-0.80137,0.00013,21.78856]
[1778870020559,27.42,79135.5,1.0,-0.80137,0.00013,21.78856]
[1778870021162,27.42,79136.43,1.0,-0.80125,0.00013,21.79674]
[1778870022169,27.42,79143.99,1.0,-0.80027,0.00013,21.86396]
[1778870023176,27.42,79150.54,1.0,-0.79941,0.00013,21.92214]
[1778870025190,27.42,79154.5,1.0,-0.79889,0.00013,21.95761]
[1778870028083,27.42,79157.52,1.0,-0.79849,0.00013,21.98447]
[1778870028137,27.42,79157.52,1.0,-0.79849,0.00013,21.98447]
[1778870028117,27.42,79161.7,1.0,-0.79794,0.00013,22.02165]
[1778870028310,27.42,79161.7,1.0,-0.79794,0.00013,22.02165]
[1778870028373,27.42,79161.68,1.0,-0.79794,0.00013,22.0215]
[1778870031232,27.42,79168.33,1.0,-0.79706,0.00013,22.08037]
[1778870034253,27.42,79161.66,1.0,-0.79794,0.00013,22.02142]
[1778870035260,27.42,79156.38,1.0,-0.79863,0.00013,21.97468]
[1778870036267,27.42,79153.8,1.0,-0.79898,0.00013,21.95119]
[1778870037538,27.42,79153.8,1.0,-0.79898,0.00013,21.95119]
[1778870037569,27.42,79153.8,1.0,-0.79898,0.00013,21.95119]
[1778870037635,27.42,79153.8,1.0,-0.79898,0.00013,21.95119]
[1778870037812,27.42,79153.8,1.0,-0.79898,0.00013,21.95119]
[1778870037842,27.42,79153.48,1.0,-0.79903,0.00013,21.9481]
[1778870041302,27.42,79145.68,1.0,-0.80006,0.00013,21.87797]
[1778870043155,27.42,79145.68,1.0,-0.80006,0.00013,21.87797]
[1778870043221,27.42,79144.36,1.0,-0.80024,0.00013,21.86608]
[1778870043311,27.42,79144.36,1.0,-0.80024,0.00013,21.86608]
[1778870043316,27.42,79143.66,1.0,-0.80033,0.00013,21.85969]
[1778870045331,27.41,79151.04,1.0,-0.79937,0.00013,21.925]
[1778870046337,27.41,79156.43,1.0,-0.79866,0.00013,21.97273]
[1778870048123,27.41,79156.43,1.0,-0.79866,0.00013,21.97273]
[1778870048176,27.41,79156.43,1.0,-0.79866,0.00013,21.97273]
[1778870048140,27.41,79157.67,1.0,-0.7985,0.00013,21.98361]
[1778870048311,27.41,79157.67,1.0,-0.7985,0.00013,21.98361]
[1778870048351,27.41,79159.27,1.0,-0.79829,0.00013,21.99767]
[1778870053386,27.41,79170.7,1.0,-0.7968,0.00013,22.09829]
[1778870055773,27.41,79169.56,1.0,-0.79695,0.00013,22.08817]
[1778870055812,27.41,79169.56,1.0,-0.79695,0.00013,22.08817]
[1778870055825,27.41,79169.56,1.0,-0.79695,0.00013,22.08817]
[1778870055907,27.41,79169.74,1.0,-0.79692,0.00013,22.08973]
[1778870056430,27.41,79169.74,1.0,-0.79692,0.00013,22.08973]
[1778870056563,27.41,79169.74,1.0,-0.79692,0.00013,22.08973]
[1778870056662,27.41,79170.4,1.0,-0.79684,0.00013,22.09554]
[1778870064463,27.41,79172.59,1.0,-0.79656,0.00013,22.11447]
[1778870067449,27.41,79174.35,1.0,-0.79633,0.00013,22.12991]
[1778870067480,27.41,79174.35,1.0,-0.79633,0.00013,22.12991]
[1778870067579,27.41,79174.35,1.0,-0.79633,0.00013,22.12991]
[1778870067664,27.41,79174.4,1.0,-0.79632,0.00013,22.13029]
[1778870073527,27.41,79178.58,1.0,-0.7958,0.00013,22.16268]
[1778870077555,27.41,79186.9,1.0,-0.79472,0.00013,22.23505]
[1778870079124,27.41,79186.9,1.0,-0.79472,0.00013,22.23505]
[1778870079189,27.41,79193.24,1.0,-0.79388,0.00013,22.2906]
[1778870079236,27.41,79193.24,1.0,-0.79388,0.00013,22.2906]
[1778870079313,27.41,79193.24,1.0,-0.79388,0.00013,22.2906]
[1778870079569,27.41,79196.95,1.0,-0.79339,0.00013,22.32289]
[1778870084604,27.4,79197.64,1.0,-0.79333,0.00013,22.32739]
[1778870090010,27.4,79197.8,1.0,-0.79332,0.00013,22.32754]
[1778870094604,27.4,79201.54,1.0,-0.79285,0.00013,22.35874]
[1778870094656,27.4,79201.54,1.0,-0.79285,0.00013,22.35874]
[1778870094811,27.4,79201.54,1.0,-0.79285,0.00013,22.35874]
[1778870094861,27.4,79201.57,1.0,-0.79285,0.00013,22.35864]
[1778870099713,27.4,79188.68,1.0,-0.7946,0.00013,22.24324]
[1778870101167,27.4,79188.68,1.0,-0.7946,0.00013,22.24324]
[1778870101219,27.4,79188.68,1.0,-0.7946,0.00013,22.24324]
[1778870101234,27.4,79191.6,1.0,-0.79421,0.00013,22.26875]
[1778870101311,27.4,79191.6,1.0,-0.79421,0.00013,22.26875]
[1778870106763,27.39,79199.07,1.0,-0.79324,0.00013,22.333]
[1778870107843,27.39,79199.07,1.0,-0.79324,0.00013,22.333]
[1778870107976,27.39,79199.07,1.0,-0.79324,0.00013,22.333]
[1778870108063,27.39,79199.07,1.0,-0.79324,0.00013,22.333]
[1778870108161,27.39,79193.43,1.0,-0.794,0.00013,22.28299]
[1778870113812,27.39,79190.76,1.0,-0.79438,0.00013,22.25805]
[1778870116128,27.39,79193.88,1.0,-0.79397,0.00013,22.28534]
[1778870116180,27.39,79193.88,1.0,-0.79397,0.00013,22.28534]
[1778870116161,27.39,79197.46,1.0,-0.79349,0.00013,22.31663]
[1778870116314,27.39,79197.46,1.0,-0.79349,0.00013,22.31663]
[1778870116833,27.39,79198.23,1.0,-0.79339,0.00013,22.32312]
[1778870118847,27.39,79192.79,1.0,-0.79413,0.00013,22.27456]
[1778870121872,27.39,79176.31,1.0,-0.79632,0.00013,22.12835]
[1778870122879,27.39,79176.69,1.0,-0.79628,0.00013,22.13164]
[1778870123976,27.39,79176.69,1.0,-0.79628,0.00013,22.13164]
[1778870123982,27.39,79176.69,1.0,-0.79628,0.00013,22.13164]
[1778870124061,27.39,79176.69,1.0,-0.79628,0.00013,22.13164]
[1778870124143,27.39,79175.48,1.0,-0.79644,0.00013,22.12086]
[1778870129928,27.38,79177.04,1.0,-0.79624,0.00013,22.1341]
[1778870134615,27.38,79177.54,1.0,-0.7962,0.00013,22.1345]
[1778870134811,27.38,79177.54,1.0,-0.7962,0.00013,22.1345]
[1778870134964,27.38,79177.57,1.0,-0.7962,0.00013,22.13464]
[1778870139998,27.38,79178.25,1.0,-0.79613,0.00013,22.13918]
[1778870144026,27.38,79173.61,1.0,-0.79677,0.00013,22.09677]
[1778870145702,27.38,79171.71,1.0,-0.79702,0.00013,22.07965]
[1778870145754,27.38,79171.71,1.0,-0.79702,0.00013,22.07965]
[1778870145810,27.38,79171.71,1.0,-0.79702,0.00013,22.07965]
[1778870146040,27.38,79171.6,1.0,-0.79704,0.00013,22.07839]
[1778870151075,27.38,79172.54,1.0,-0.79694,0.00013,22.08526]
[1778870152391,27.37,79172.36,1.0,-0.79697,0.00013,22.08338]
[1778870152443,27.37,79172.36,1.0,-0.79697,0.00013,22.08338]
[1778870152559,27.37,79172.36,1.0,-0.79697,0.00013,22.08338]
[1778870152660,27.37,79172.36,1.0,-0.79697,0.00013,22.08309]
[1778870158126,27.37,79188.38,1.0,-0.79487,0.00013,22.22332]
[1778870159133,27.37,79192.97,1.0,-0.79427,0.00013,22.26366]
[1778870159460,27.37,79192.97,1.0,-0.79427,0.00013,22.26366]
[1778870159542,27.37,79192.97,1.0,-0.79427,0.00013,22.26366]
[1778870159571,27.37,79192.97,1.0,-0.79427,0.00013,22.26366]
[1778870160140,27.37,79192.5,1.0,-0.79433,0.00013,22.25927]
[1778870161147,27.37,79185.91,1.0,-0.79521,0.00013,22.20085]
[1778870162155,27.37,79180.52,1.0,-0.79593,0.00013,22.15304]
[1778870163317,27.37,79180.52,1.0,-0.79593,0.00013,22.15304]
[1778870163384,27.37,79182.9,1.0,-0.79561,0.00013,22.17398]
[1778870163473,27.37,79182.9,1.0,-0.79561,0.00013,22.17398]
[1778870163568,27.37,79182.9,1.0,-0.79561,0.00013,22.17398]
[1778870164169,27.37,79186.25,1.0,-0.79517,0.00013,22.20345]
[1778870169204,27.37,79187.85,1.0,-0.79497,0.00013,22.21667]
[1778870171166,27.37,79190.72,1.0,-0.7946,0.00013,22.24183]
[1778870171246,27.37,79190.72,1.0,-0.7946,0.00013,22.24183]
[1778870171341,27.37,79193.26,1.0,-0.79426,0.00013,22.26404]
[1778870172563,27.37,79193.78,1.0,-0.7942,0.00013,22.26838]
[1778870173232,27.37,79193.65,1.0,-0.79422,0.00013,22.267]
[1778870178268,27.36,79197.02,1.0,-0.79379,0.00013,22.29553]
[1778870179275,27.36,79202.35,1.0,-0.79308,0.00013,22.34232]
[1778870179635,27.36,79202.35,1.0,-0.79308,0.00013,22.34232]
[1778870179884,27.36,79202.35,1.0,-0.79308,0.00013,22.34232]
[1778870180283,27.36,79203.88,1.0,-0.79288,0.00013,22.35556]
[1778870180811,27.36,79203.88,1.0,-0.79288,0.00013,22.35556]
[1778870183304,27.36,79209.93,1.0,-0.79208,0.00013,22.40791]
[1778870185931,27.36,79213.45,1.0,-0.79162,0.00013,22.43835]
[1778870187333,27.36,79219.9,1.0,-0.79076,0.00013,22.49464]
[1778870187570,27.36,79219.9,1.0,-0.79076,0.00013,22.49464]
[1778870188340,27.36,79222.27,1.0,-0.79045,0.00013,22.51523]
[1778870189347,27.36,79222.63,1.0,-0.7904,0.00013,22.5181]
[1778870191361,27.36,79224.07,1.0,-0.79024,0.00013,22.52645]
[1778870192368,27.36,79227.06,1.0,-0.78984,0.00013,22.5526]
[1778870195389,27.36,79229.23,1.0,-0.78956,0.00013,22.57124]
[1778870196396,27.36,79235.84,1.0,-0.78867,0.00014,22.62906]
[1778870196598,27.36,79235.84,1.0,-0.78867,0.00014,22.62906]
[1778870196651,27.36,79235.84,1.0,-0.78867,0.00014,22.62906]
[1778870197064,27.36,79235.84,1.0,-0.78867,0.00014,22.62906]
[1778870197403,27.36,79236.36,1.0,-0.7886,0.00014,22.63346]
[1778870198410,27.36,79237.96,1.0,-0.78839,0.00014,22.64703]
[1778870199417,27.36,79239.0,1.0,-0.78825,0.00014,22.65615]
[1778870202284,27.35,79241.4,1.0,-0.78793,0.00014,22.67643]
[1778870202438,27.35,79245.33,1.0,-0.7874,0.00014,22.71083]
[1778870203446,27.35,79258.85,1.0,-0.78557,0.00014,22.8287]
[1778870204452,27.35,79264.81,1.0,-0.78476,0.00014,22.88038]
[1778870205461,27.35,79265.21,1.0,-0.78472,0.00014,22.88295]
[1778870206468,27.35,79269.07,1.0,-0.7842,0.00014,22.91628]
[1778870207475,27.35,79270.84,1.0,-0.78396,0.00014,22.93136]
[1778870210498,27.35,79274.91,1.0,-0.78342,0.00014,22.96572]
[1778870211507,27.35,79278.14,1.0,-0.78298,0.00014,22.99342]
[1778870213573,27.35,79279.26,1.0,-0.78284,0.00014,23.00273]
[1778870213674,27.35,79288.14,1.0,-0.78162,0.00014,23.07942]
[1778870214528,27.35,79281.28,1.0,-0.78257,0.00014,23.01935]
[1778870215535,27.34,79277.61,1.0,-0.78315,0.00014,22.98303]
[1778870218556,27.33,79273.6,1.0,-0.78373,0.00014,22.94636]
[1778870220570,27.33,79269.83,1.0,-0.78426,0.00014,22.91244]
[1778870225605,27.33,79269.14,1.0,-0.7844,0.00014,22.90392]
[1778870229633,27.32,79276.08,1.0,-0.78348,0.00014,22.96239]
[1778870235681,27.32,79276.71,1.0,-0.78345,0.00014,22.96452]
[1778870237695,27.32,79278.88,1.0,-0.78317,0.00014,22.98231]
[1778870241723,27.31,79277.22,1.0,-0.78343,0.00014,22.96558]
[1778870246758,27.31,79276.98,1.0,-0.78351,0.00014,22.96079]
[1778870249779,27.3,79272.44,1.0,-0.78416,0.00014,22.91961]
[1778870250786,27.3,79261.28,1.0,-0.78569,0.00014,22.82167]
[1778870251793,27.3,79259.14,1.0,-0.78601,0.00014,22.79891]
[1778870253807,27.3,79256.98,1.0,-0.78632,0.00014,22.77932]
[1778870255821,27.3,79248.2,1.0,-0.78752,0.00014,22.70174]
[1778870257835,27.3,79247.32,1.0,-0.78765,0.00014,22.69336]
[1778870259849,27.3,79251.69,1.0,-0.78707,0.00014,22.73084]
[1778870260903,27.3,79251.69,1.0,-0.78707,0.00014,22.73084]
[1778870261286,27.3,79253.7,1.0,-0.78681,0.00014,22.748]
[1778870261863,27.29,79256.39,1.0,-0.78645,0.00014,22.77117]
[1778870262870,27.29,79252.66,1.0,-0.78696,0.00014,22.73821]
[1778870265891,27.29,79255.21,1.0,-0.78662,0.00014,22.75981]
[1778870266898,27.29,79256.86,1.0,-0.7864,0.00014,22.77399]
[1778870269925,27.29,79254.55,1.0,-0.78673,0.00014,22.7529]
[1778870274964,27.29,79254.21,1.0,-0.7868,0.00014,22.74857]
[1778870278992,27.29,79252.37,1.0,-0.78707,0.00014,22.73138]
[1778870283020,27.28,79255.99,1.0,-0.78659,0.00014,22.76211]
[1778870288055,27.28,79255.68,1.0,-0.78666,0.00014,22.75797]
[1778870293093,27.28,79257.6,1.0,-0.78642,0.00014,22.77332]
[1778870294100,27.28,79261.44,1.0,-0.7859,0.00014,22.80663]
[1778870295107,27.28,79263.16,1.0,-0.78567,0.00014,22.82134]
[1778870296114,27.28,79266.47,1.0,-0.78522,0.00014,22.84992]
[1778870299137,27.28,79264.88,1.0,-0.78546,0.00014,22.83481]
[1778870300144,27.27,79255.96,1.0,-0.78668,0.00014,22.75631]
[1778870301151,27.27,79253.12,1.0,-0.78708,0.00014,22.7311]
[1778870305179,27.27,79255.62,1.0,-0.78676,0.00014,22.75149]
[1778870306186,27.27,79257.3,1.0,-0.78654,0.00014,22.76571]
[1778870310214,27.27,79259.66,1.0,-0.78625,0.00014,22.78429]
[1778870311221,27.27,79263.36,1.0,-0.78578,0.00014,22.81267]
[1778870314242,27.26,79261.22,1.0,-0.78609,0.00014,22.79275]
[1778870319277,27.26,79262.38,1.0,-0.78596,0.00014,22.80103]
[1778870322269,27.26,79262.23,1.0,-0.78599,0.00014,22.79894]
[1778870326326,27.25,79260.41,1.0,-0.78627,0.00014,22.78106]
[1778870329347,27.25,79259.04,1.0,-0.78648,0.00014,22.76764]
[1778870334382,27.25,79250.43,1.0,-0.78769,0.00014,22.68979]
[1778870335389,27.25,79246.49,1.0,-0.78823,0.00014,22.65468]
[1778870339419,27.24,79248.69,1.0,-0.78797,0.00014,22.67209]
[1778870341431,27.24,79247.16,1.0,-0.78819,0.00014,22.6577]
[1778870343326,27.24,79246.91,1.0,-0.78823,0.00014,22.65502]
[1778870344583,27.24,79242.52,1.0,-0.78884,0.00014,22.61548]
[1778870345590,27.24,79241.24,1.0,-0.78903,0.00014,22.60337]
[1778870350626,27.23,79240.14,1.0,-0.78921,0.00014,22.59186]
[1778870353647,27.23,79239.21,1.0,-0.78935,0.00014,22.58266]
[1778870356668,27.23,79241.8,1.0,-0.78901,0.00014,22.6045]
[1778870358682,27.23,79239.94,1.0,-0.78928,0.00014,22.58745]
[1778870361703,27.23,79241.29,1.0,-0.78911,0.00014,22.59839]
[1778870364724,27.23,79242.44,1.0,-0.78897,0.00014,22.60757]
[1778870365731,27.23,79241.45,1.0,-0.78911,0.00014,22.59853]
[1778870370766,27.22,79240.61,1.0,-0.78924,0.00014,22.58961]
[1778870373787,27.22,79238.38,1.0,-0.78958,0.00014,22.56542]
[1778870374794,27.22,79237.27,1.0,-0.78974,0.00014,22.55537]
[1778870378822,27.22,79230.76,1.0,-0.79064,0.00014,22.4968]
[1778870379829,27.22,79222.67,1.0,-0.79173,0.00013,22.42497]
[1778870382850,27.22,79223.09,1.0,-0.79169,0.00013,22.42793]
[1778870385871,27.22,79222.45,1.0,-0.79179,0.00013,22.4215]
[1778870386878,27.22,79218.27,1.0,-0.79235,0.00013,22.38426]
[1778870387885,27.21,79218.49,1.0,-0.79233,0.00013,22.386]
[1778870388892,27.21,79218.98,1.0,-0.79227,0.00013,22.39012]
[1778870389901,27.21,79217.55,1.0,-0.79246,0.00013,22.37725]
[1778870390907,27.21,79220.06,1.0,-0.79213,0.00013,22.39913]
[1778870391914,27.21,79222.12,1.0,-0.79186,0.00013,22.41701]
[1778870392921,27.21,79222.77,1.0,-0.79177,0.00013,22.4225]
[1778870397958,27.21,79224.91,1.0,-0.79151,0.00013,22.44013]
[1778870398964,27.21,79227.76,1.0,-0.79113,0.00014,22.46505]
[1778870404000,27.21,79232.07,1.0,-0.79057,0.00014,22.50155]
[1778870405008,27.21,79249.44,1.0,-0.78821,0.00014,22.65457]
[1778870406013,27.21,79249.94,1.0,-0.78815,0.00014,22.65863]
[1778870408027,27.2,79246.53,1.0,-0.78863,0.00014,22.62791]
[1778870409039,27.2,79241.27,1.0,-0.78935,0.00014,22.58113]
[1778870410047,27.2,79233.02,1.0,-0.79047,0.00014,22.50787]
[1778870411054,27.2,79229.8,1.0,-0.79091,0.00014,22.47906]
[1778870413129,27.2,79229.15,1.0,-0.79101,0.00014,22.47267]
[1778870415082,27.2,79229.75,1.0,-0.79094,0.00014,22.47734]
[1778870420117,27.2,79229.26,1.0,-0.79103,0.00014,22.47141]
[1778870421124,27.2,79228.39,1.0,-0.79115,0.00014,22.46339]
[1778870423138,27.2,79229.7,1.0,-0.79099,0.00014,22.47436]
[1778870424145,27.2,79234.48,1.0,-0.79035,0.00014,22.51629]
[1778870425152,27.19,79241.27,1.0,-0.78943,0.00014,22.57606]
[1778870426159,27.19,79243.81,1.0,-0.78909,0.00014,22.59823]
[1778870431194,27.19,79244.51,1.0,-0.78904,0.00014,22.59939]
[1778870436229,27.19,79247.25,1.0,-0.78868,0.00014,22.62227]
[1778870437237,27.19,79251.62,1.0,-0.78809,0.00014,22.6607]
[1778870439250,27.19,79252.93,1.0,-0.78792,0.00014,22.67198]
[1778870440257,27.19,79254.69,1.0,-0.78768,0.00014,22.68733]
[1778870445292,27.19,79256.17,1.0,-0.78749,0.00014,22.69941]
[1778870450327,27.19,79256.91,1.0,-0.78741,0.00014,22.70483]
[1778870451334,27.18,79254.94,1.0,-0.78768,0.00014,22.68725]
[1778870456369,27.18,79255.9,1.0,-0.78757,0.00014,22.69455]
[1778870461404,27.18,79256.08,1.0,-0.78756,0.00014,22.69489]
[1778870462411,27.18,79261.14,1.0,-0.78688,0.00014,22.73917]
[1778870463418,27.18,79266.75,1.0,-0.78611,0.00014,22.78818]
[1778870464425,27.18,79268.56,1.0,-0.78587,0.00014,22.80372]
[1778870469460,27.18,79268.5,1.0,-0.78591,0.00014,22.80131]
[1778870470467,27.17,79266.14,1.0,-0.78624,0.00014,22.7802]
[1778870475502,27.17,79267.35,1.0,-0.7861,0.00014,22.78913]
[1778870475754,27.17,79267.35,1.0,-0.7861,0.00014,22.78913]
[1778870477516,27.17,79270.0,1.0,-0.78575,0.00014,22.81169]
[1778870480537,27.17,79268.63,1.0,-0.78596,0.00014,22.79854]
[1778870483558,27.17,79264.81,1.0,-0.7865,0.00014,22.76387]
[1778870484565,27.17,79261.99,1.0,-0.78689,0.00014,22.7387]
[1778870493628,27.16,79261.3,1.0,-0.78705,0.00014,22.72595]
[1778870498663,27.16,79261.06,1.0,-0.78713,0.00014,22.72143]
[1778870503698,27.15,79261.85,1.0,-0.78706,0.00014,22.72597]
[1778870509740,27.14,79261.04,1.0,-0.78722,0.00014,22.71541]
[1778870513768,27.14,79262.46,1.0,-0.78706,0.00014,22.72601]
[1778870515783,27.14,79263.74,1.0,-0.7869,0.00014,22.7363]
[1778870520818,27.13,79263.37,1.0,-0.78699,0.00014,22.73055]
[1778870523839,27.13,79258.2,1.0,-0.78772,0.00014,22.6835]
[1778870524846,27.13,79252.6,1.0,-0.78849,0.00014,22.6336]
[1778870525853,27.13,79254.27,1.0,-0.78827,0.00014,22.64795]
[1778870526860,27.13,79257.8,1.0,-0.7878,0.00014,22.67855]
[1778870527870,27.13,79251.94,1.0,-0.78861,0.00014,22.62622]
[1778870530471,27.13,79251.23,1.0,-0.78871,0.00014,22.61942]
[1778870530644,27.13,79251.23,1.0,-0.78871,0.00014,22.61942]
[1778870530685,27.13,79251.08,1.0,-0.78874,0.00014,22.61758]
[1778870531068,27.13,79227.59,1.0,-0.79193,0.00014,22.40955]
[1778870532092,27.13,79212.66,1.0,-0.79394,0.00013,22.27687]
[1778870533008,27.12,79207.48,1.0,-0.79466,0.00013,22.22965]
[1778870534193,27.12,79207.48,1.0,-0.79466,0.00013,22.22965]
[1778870534286,27.12,79207.48,1.0,-0.79466,0.00013,22.22965]
[1778870540057,27.12,79209.23,1.0,-0.79447,0.00013,22.24194]
[1778870542071,27.12,79202.9,1.0,-0.79533,0.00013,22.18489]
[1778870547795,27.12,79200.91,1.0,-0.79561,0.00013,22.16616]
[1778870547816,27.12,79200.78,1.0,-0.79563,0.00013,22.16478]
[1778870547817,27.12,79200.78,1.0,-0.79563,0.00013,22.16478]
[1778870548060,27.12,79200.78,1.0,-0.79563,0.00013,22.16478]
[1778870550142,27.12,79200.11,1.0,-0.79573,0.00013,22.15838]
[1778870550194,27.12,79200.11,1.0,-0.79573,0.00013,22.15838]
[1778870550312,27.12,79200.11,1.0,-0.79573,0.00013,22.15838]
[1778870550839,27.11,79200.11,1.0,-0.79573,0.00013,22.15814]
[1778870551071,27.11,79200.11,1.0,-0.79573,0.00013,22.15814]
[1778870551134,27.11,79204.61,1.0,-0.79516,0.00013,22.19435]
[1778870555162,27.11,79198.58,1.0,-0.79598,0.00013,22.13959]
[1778870556169,27.11,79194.03,1.0,-0.79659,0.00013,22.09877]
[1778870557176,27.11,79188.59,1.0,-0.79732,0.00013,22.05002]
[1778870558184,27.11,79177.61,1.0,-0.79878,0.00013,21.95153]
[1778870559190,27.11,79176.46,1.0,-0.79894,0.00013,21.9411]
[1778870560197,27.11,79182.07,1.0,-0.79819,0.00013,21.99121]
[1778870562884,27.11,79179.94,1.0,-0.79848,0.00013,21.9718]
[1778870562936,27.11,79179.94,1.0,-0.79848,0.00013,21.9718]
[1778870563068,27.11,79179.94,1.0,-0.79848,0.00013,21.9718]
[1778870568253,27.11,79184.64,1.0,-0.79787,0.00013,22.01302]
[1778870570267,27.11,79191.13,1.0,-0.79701,0.00013,22.07064]
[1778870572599,27.11,79191.23,1.0,-0.797,0.00013,22.07128]
[1778870572651,27.11,79191.23,1.0,-0.797,0.00013,22.07128]
[1778870572812,27.11,79191.23,1.0,-0.797,0.00013,22.07128]
[1778870578323,27.1,79195.6,1.0,-0.79645,0.00013,22.10839]
[1778870582244,27.1,79198.08,1.0,-0.79613,0.00013,22.12965]
[1778870582289,27.1,79198.08,1.0,-0.79613,0.00013,22.12965]
[1778870582319,27.1,79198.08,1.0,-0.79613,0.00013,22.12965]
[1778870583358,27.1,79204.62,1.0,-0.79526,0.00013,22.18745]
[1778870587389,27.1,79208.14,1.0,-0.79481,0.00013,22.21749]
[1778870590686,27.1,79209.56,1.0,-0.79463,0.00013,22.22939]
[1778870590735,27.1,79209.56,1.0,-0.79463,0.00013,22.22939]
[1778870590811,27.1,79209.56,1.0,-0.79463,0.00013,22.22939]
[1778870596449,27.09,79209.69,1.0,-0.79466,0.00013,22.22767]
[1778870598463,27.09,79217.25,1.0,-0.79365,0.00013,22.29442]
[1778870601484,27.09,79219.62,1.0,-0.79335,0.00013,22.31485]
[1778870603498,27.09,79224.56,1.0,-0.79269,0.00014,22.35818]
[1778870605116,27.09,79224.06,1.0,-0.79276,0.00014,22.35341]
[1778870605311,27.09,79224.06,1.0,-0.79276,0.00014,22.35341]
[1778870605367,27.09,79224.06,1.0,-0.79276,0.00014,22.35341]
[1778870605623,27.09,79224.06,1.0,-0.79276,0.00014,22.35341]
[1778870605815,27.09,79224.06,1.0,-0.79276,0.00014,22.35341]
[1778870610547,27.09,79228.6,1.0,-0.79217,0.00014,22.39247]
[1778870614065,27.09,79229.71,1.0,-0.79205,0.00014,22.39799]
[1778870614114,27.09,79229.71,1.0,-0.79205,0.00014,22.39799]
[1778870614315,27.09,79229.71,1.0,-0.79205,0.00014,22.39799]
[1778870618603,27.08,79233.56,1.0,-0.79155,0.00014,22.43112]
[1778870620617,27.08,79239.17,1.0,-0.7908,0.00014,22.48041]
[1778870622151,27.08,79239.02,1.0,-0.79082,0.00014,22.47878]
[1778870622202,27.08,79239.02,1.0,-0.79082,0.00014,22.47878]
[1778870622314,27.08,79239.02,1.0,-0.79082,0.00014,22.47878]
[1778870627666,27.08,79238.82,1.0,-0.79087,0.00014,22.47533]
[1778870628147,27.08,79238.82,1.0,-0.79087,0.00014,22.47533]
[1778870628199,27.08,79238.82,1.0,-0.79087,0.00014,22.47533]
[1778870628314,27.08,79238.82,1.0,-0.79087,0.00014,22.47533]
[1778870633708,27.08,79240.68,1.0,-0.79065,0.00014,22.49025]
[1778870634605,27.08,79240.68,1.0,-0.79065,0.00014,22.49025]
[1778870634653,27.08,79240.68,1.0,-0.79065,0.00014,22.49025]
[1778870634715,27.08,79241.55,1.0,-0.79053,0.00014,22.49771]
[1778870638682,27.07,79241.69,1.0,-0.79053,0.00014,22.49816]
[1778870638734,27.07,79241.69,1.0,-0.79053,0.00014,22.49816]
[1778870639869,27.07,79241.69,1.0,-0.79053,0.00014,22.49791]
[1778870640758,27.07,79241.66,1.0,-0.79054,0.00014,22.49714]
[1778870644825,27.07,79241.34,1.0,-0.7906,0.00014,22.49358]
[1778870644885,27.07,79241.34,1.0,-0.7906,0.00014,22.49358]
[1778870645058,27.07,79241.4,1.0,-0.79059,0.00014,22.49388]
[1778870648440,27.07,79243.25,1.0,-0.79035,0.00014,22.50961]
[1778870648481,27.07,79243.25,1.0,-0.79035,0.00014,22.50961]
[1778870648570,27.07,79243.25,1.0,-0.79035,0.00014,22.50961]
[1778870648814,27.07,79242.71,1.0,-0.79043,0.00014,22.50457]
[1778870651296,27.07,79245.48,1.0,-0.79006,0.00014,22.52873]
[1778870651313,27.07,79245.48,1.0,-0.79006,0.00014,22.52873]
[1778870651331,27.07,79245.48,1.0,-0.79006,0.00014,22.52873]
[1778870656870,27.07,79247.26,1.0,-0.78984,0.00014,22.54304]
[1778870658710,27.07,79247.26,1.0,-0.78984,0.00014,22.54304]
[1778870658809,27.07,79247.26,1.0,-0.78984,0.00014,22.54304]
[1778870661801,27.06,79247.29,1.0,-0.78985,0.00014,22.54212]
[1778870661814,27.06,79247.29,1.0,-0.78985,0.00014,22.54212]
[1778870661854,27.06,79247.29,1.0,-0.78985,0.00014,22.54212]
[1778870661836,27.06,79247.29,1.0,-0.78986,0.00014,22.54181]
[1778870667947,27.06,79247.64,1.0,-0.78984,0.00014,22.54306]
[1778870669604,27.06,79247.64,1.0,-0.78984,0.00014,22.54306]
[1778870669807,27.06,79247.64,1.0,-0.78984,0.00014,22.54306]
[1778870669908,27.06,79247.63,1.0,-0.78985,0.00014,22.54237]
[1778870672267,27.06,79247.63,1.0,-0.78985,0.00014,22.54237]
[1778870672314,27.06,79247.63,1.0,-0.78985,0.00014,22.54237]
[1778870682049,27.05,79248.01,1.0,-0.78988,0.00014,22.53866]
[1778870687047,27.05,79252.61,1.0,-0.78926,0.00014,22.57861]
[1778870687059,27.05,79252.61,1.0,-0.78926,0.00014,22.57861]
[1778870688841,27.05,79253.23,1.0,-0.78919,0.00014,22.58345]
[1778870688893,27.05,79253.23,1.0,-0.78919,0.00014,22.58345]
[1778870689060,27.05,79253.13,1.0,-0.78921,0.00014,22.58222]
[1778870689082,27.05,79253.13,1.0,-0.78921,0.00014,22.58188]
[1778870692681,27.05,79253.09,1.0,-0.78922,0.00014,22.58118]
[1778870696322,27.05,79252.72,1.0,-0.7893,0.00014,22.5762]
[1778870700881,27.04,79254.41,1.0,-0.78909,0.00014,22.58986]
[1778870700933,27.04,79254.41,1.0,-0.78909,0.00014,22.58986]
[1778870701058,27.04,79254.35,1.0,-0.78911,0.00014,22.58899]
[1778870701182,27.04,79254.1,1.0,-0.78915,0.00014,22.58643]
[1778870703196,27.04,79240.75,1.0,-0.79098,0.00014,22.46724]
[1778870704203,27.04,79240.62,1.0,-0.791,0.00014,22.46589]
[1778870705929,27.04,79240.62,1.0,-0.791,0.00014,22.46589]
[1778870705941,27.04,79240.62,1.0,-0.791,0.00014,22.46589]
[1778870706060,27.04,79239.64,1.0,-0.79113,0.00014,22.45698]
[1778870710854,27.04,79231.32,1.0,-0.79227,0.00014,22.38235]
[1778870710912,27.04,79231.32,1.0,-0.79227,0.00014,22.38235]
[1778870711070,27.04,79235.81,1.0,-0.79167,0.00014,22.42208]
[1778870712760,27.04,79236.38,1.0,-0.79159,0.00014,22.42716]
[1778870712808,27.04,79236.38,1.0,-0.79159,0.00014,22.42716]
[1778870712841,27.04,79236.38,1.0,-0.79159,0.00014,22.42716]
[1778870712861,27.04,79236.76,1.0,-0.79154,0.00014,22.43023]
[1778870713712,27.04,79236.76,1.0,-0.79154,0.00014,22.43023]
[1778870713808,27.04,79236.76,1.0,-0.79154,0.00014,22.43023]
[1778870713813,27.04,79236.88,1.0,-0.79153,0.00014,22.43115]
[1778870717848,27.04,79239.13,1.0,-0.79123,0.00014,22.45085]
[1778870717891,27.04,79239.13,1.0,-0.79123,0.00014,22.45085]
[1778870718062,27.04,79240.01,1.0,-0.79111,0.00014,22.45832]
[1778870723339,27.04,79239.01,1.0,-0.79126,0.00014,22.44852]
[1778870728374,27.03,79237.53,1.0,-0.79148,0.00014,22.4345]
[1778870731527,27.03,79238.5,1.0,-0.79135,0.00014,22.44283]
[1778870731556,27.03,79238.5,1.0,-0.79135,0.00014,22.44283]
[1778870731562,27.03,79238.5,1.0,-0.79135,0.00014,22.44283]
[1778870733194,27.03,79237.5,1.0,-0.79152,0.00014,22.42993]
[1778870733246,27.03,79237.5,1.0,-0.79152,0.00014,22.42993]
[1778870733308,27.03,79237.5,1.0,-0.79152,0.00014,22.42993]
[1778870733410,27.03,79237.77,1.0,-0.79148,0.00014,22.43218]
[1778870734316,27.03,79237.77,1.0,-0.79148,0.00014,22.43218]
[1778870739451,27.03,79231.38,1.0,-0.79236,0.00014,22.37432]
[1778870740458,27.03,79225.61,1.0,-0.79315,0.00014,22.3228]
[1778870741465,27.03,79220.41,1.0,-0.79385,0.00013,22.27638]
[1778870742472,27.03,79214.2,1.0,-0.79469,0.00013,22.22085]
[1778870744486,27.03,79208.73,1.0,-0.79543,0.00013,22.17156]
[1778870745040,27.03,79208.73,1.0,-0.79543,0.00013,22.17156]
[1778870745045,27.03,79208.73,1.0,-0.79543,0.00013,22.17156]
[1778870745062,27.03,79208.73,1.0,-0.79543,0.00013,22.17156]
[1778870748230,27.03,79206.09,1.0,-0.79579,0.00013,22.14747]
[1778870748282,27.03,79206.09,1.0,-0.79579,0.00013,22.14747]
[1778870748326,27.03,79206.09,1.0,-0.79579,0.00013,22.14747]
[1778870748331,27.03,79206.09,1.0,-0.79579,0.00013,22.14731]
[1778870751500,27.03,79205.44,1.0,-0.79588,0.00013,22.1412]
[1778870751548,27.03,79205.44,1.0,-0.79588,0.00013,22.1412]
[1778870751569,27.03,79205.44,1.0,-0.79588,0.00013,22.1412]
[1778870753533,27.03,79206.02,1.0,-0.79581,0.00013,22.14607]
[1778870753561,27.03,79206.02,1.0,-0.79581,0.00013,22.14607]
[1778870753581,27.03,79206.02,1.0,-0.79581,0.00013,22.14607]
[1778870753634,27.03,79205.99,1.0,-0.79582,0.00013,22.14565]
[1778870755316,27.03,79205.86,1.0,-0.79584,0.00013,22.14433]
[1778870755406,27.03,79205.86,1.0,-0.79584,0.00013,22.14433]
[1778870755561,27.03,79205.86,1.0,-0.79584,0.00013,22.14433]
[1778870755571,27.03,79204.59,1.0,-0.79601,0.00013,22.13281]
[1778870757583,27.03,79199.57,1.0,-0.79669,0.00013,22.08759]
[1778870762071,27.03,79196.92,1.0,-0.79705,0.00013,22.06322]
[1778870762123,27.03,79196.92,1.0,-0.79705,0.00013,22.06322]
[1778870762318,27.03,79196.92,1.0,-0.79705,0.00013,22.06322]
[1778870764693,27.03,79199.43,1.0,-0.79672,0.00013,22.08539]
[1778870765639,27.02,79190.22,1.0,-0.79795,0.00013,22.00269]
[1778870766312,27.02,79190.22,1.0,-0.79795,0.00013,22.00269]
[1778870766646,27.02,79179.46,1.0,-0.79939,0.00013,21.90584]
[1778870767653,27.02,79172.58,1.0,-0.80031,0.00013,21.84365]
[1778870768660,27.02,79174.85,1.0,-0.80001,0.00013,21.8641]
[1778870771826,27.02,79172.79,1.0,-0.80028,0.00013,21.84572]
[1778870771854,27.02,79172.79,1.0,-0.80028,0.00013,21.84572]
[1778870772061,27.02,79175.12,1.0,-0.79997,0.00013,21.86666]
[1778870777263,27.02,79174.77,1.0,-0.80001,0.00013,21.86365]
[1778870777310,27.02,79174.77,1.0,-0.80001,0.00013,21.86365]
[1778870777825,27.02,79174.77,1.0,-0.80001,0.00013,21.86365]
[1778870778928,27.02,79172.55,1.0,-0.80031,0.00013,21.8437]
[1778870778940,27.02,79172.55,1.0,-0.80031,0.00013,21.8437]
[1778870779014,27.02,79173.77,1.0,-0.80014,0.00013,21.85472]
[1778870779060,27.02,79173.77,1.0,-0.80014,0.00013,21.85472]
[1778870780330,27.02,79174.06,1.0,-0.8001,0.00013,21.85736]
[1778870781752,27.02,79184.89,1.0,-0.79866,0.00013,21.95478]
[1778870782568,27.02,79184.89,1.0,-0.79866,0.00013,21.95478]
[1778870782802,27.02,79184.89,1.0,-0.79866,0.00013,21.95478]
[1778870782813,27.02,79184.89,1.0,-0.79866,0.00013,21.95478]
[1778870782844,27.02,79193.78,1.0,-0.79748,0.00013,22.03451]
[1778870785212,27.02,79193.51,1.0,-0.79752,0.00013,22.03178]
[1778870785262,27.02,79193.51,1.0,-0.79752,0.00013,22.03178]
[1778870785311,27.02,79193.51,1.0,-0.79752,0.00013,22.03178]
[1778870785780,27.02,79193.61,1.0,-0.79751,0.00013,22.03253]
[1778870790815,27.02,79192.71,1.0,-0.79764,0.00013,22.02369]
[1778870795850,27.02,79192.89,1.0,-0.79765,0.00013,22.0209]
[1778870796731,27.02,79192.89,1.0,-0.79765,0.00013,22.0209]
[1778870796809,27.02,79192.89,1.0,-0.79765,0.00013,22.0209]
[1778870799301,27.02,79195.45,1.0,-0.79732,0.00013,22.0434]
[1778870800320,27.02,79194.84,1.0,-0.7974,0.00013,22.03774]
[1778870801109,27.02,79194.5,1.0,-0.79745,0.00013,22.03452]
[1778870801133,27.02,79194.5,1.0,-0.79745,0.00013,22.03452]
[1778870801313,27.02,79194.5,1.0,-0.79745,0.00013,22.03452]
[1778870801892,27.02,79192.99,1.0,-0.79765,0.00013,22.02081]
[1778870806927,27.02,79191.27,1.0,-0.79789,0.00013,22.00467]
[1778870812969,27.02,79191.08,1.0,-0.79793,0.00013,22.00214]
[1778870816041,27.02,79190.4,1.0,-0.79803,0.00013,21.99576]
[1778870816061,27.02,79190.4,1.0,-0.79803,0.00013,21.99576]
[1778870818315,27.02,79190.4,1.0,-0.79803,0.00013,21.99563]
[1778870818327,27.02,79190.4,1.0,-0.79803,0.00013,21.99563]
[1778870818379,27.02,79190.4,1.0,-0.79803,0.00013,21.99563]
[1778870818563,27.02,79190.4,1.0,-0.79803,0.00013,21.99563]
[1778870819011,27.02,79190.74,1.0,-0.79799,0.00013,21.99829]
[1778870824049,27.01,79187.96,1.0,-0.79837,0.00013,21.97258]
[1778870824724,27.01,79187.96,1.0,-0.79837,0.00013,21.97258]
[1778870824821,27.01,79187.96,1.0,-0.79837,0.00013,21.97258]
[1778870825058,27.01,79187.96,1.0,-0.79837,0.00013,21.97258]
[1778870825056,27.01,79181.3,1.0,-0.79926,0.00013,21.91256]
[1778870827386,27.01,79180.74,1.0,-0.79934,0.00013,21.9073]
[1778870827437,27.01,79180.74,1.0,-0.79934,0.00013,21.9073]
[1778870827570,27.01,79180.74,1.0,-0.79934,0.00013,21.9073]
[1778870828077,27.01,79180.44,1.0,-0.79938,0.00013,21.9045]
[1778870832105,27.01,79173.96,1.0,-0.80025,0.00013,21.84583]
[1778870834591,27.01,79173.7,1.0,-0.80028,0.00013,21.84352]
[1778870834623,27.01,79173.7,1.0,-0.80028,0.00013,21.84352]
[1778870834811,27.01,79173.7,1.0,-0.80028,0.00013,21.84352]
[1778870834910,27.01,79173.25,1.0,-0.80034,0.00013,21.83954]
[1778870840161,27.01,79177.51,1.0,-0.79977,0.00013,21.87798]
[1778870841691,27.01,79177.51,1.0,-0.79977,0.00013,21.87798]
[1778870841772,27.01,79177.51,1.0,-0.79977,0.00013,21.87798]
[1778870841813,27.01,79177.51,1.0,-0.79977,0.00013,21.87798]
[1778870841914,27.01,79177.92,1.0,-0.79972,0.00013,21.88165]
[1778870847211,27.01,79180.03,1.0,-0.79944,0.00013,21.90058]
[1778870849558,27.01,79179.72,1.0,-0.79948,0.00013,21.89775]
[1778870849584,27.01,79179.72,1.0,-0.79948,0.00013,21.89775]
[1778870849815,27.01,79179.72,1.0,-0.79948,0.00013,21.89775]
[1778870849910,27.01,79179.61,1.0,-0.7995,0.00013,21.89669]
[1778870855267,27.01,79180.14,1.0,-0.79945,0.00013,21.89744]
[1778870860302,27.01,79180.17,1.0,-0.79946,0.00013,21.89741]
[1778870865337,27.01,79180.59,1.0,-0.7994,0.00013,21.90084]
[1778870867945,27.01,79182.94,1.0,-0.79909,0.00013,21.92189]
[1778870867997,27.01,79182.94,1.0,-0.79909,0.00013,21.92189]
[1778870868067,27.01,79182.94,1.0,-0.79909,0.00013,21.92189]
[1778870868024,27.01,79183.64,1.0,-0.799,0.00013,21.92797]
[1778870869365,27.01,79190.42,1.0,-0.7981,0.00013,21.98877]
[1778870874400,27.01,79192.3,1.0,-0.79787,0.00013,22.00469]
[1778870877220,27.01,79191.81,1.0,-0.79794,0.00013,21.99971]
[1778870877272,27.01,79191.81,1.0,-0.79794,0.00013,21.99971]
[1778870877310,27.01,79191.81,1.0,-0.79794,0.00013,21.99971]
[1778870877421,27.01,79191.8,1.0,-0.79794,0.00013,21.99962]
[1778870882456,27.01,79191.82,1.0,-0.79795,0.00013,21.99887]
[1778870887491,27.0,79191.71,1.0,-0.79798,0.00013,21.997]
[1778870892526,27.0,79193.13,1.0,-0.7978,0.00013,22.00889]
[1778870896762,27.0,79195.9,1.0,-0.79744,0.00013,22.03316]
[1778870896777,27.0,79195.9,1.0,-0.79744,0.00013,22.03316]
[1778870896810,27.0,79195.9,1.0,-0.79744,0.00013,22.03316]
[1778870896863,27.0,79195.97,1.0,-0.79744,0.00013,22.03338]
[1778870900923,27.0,79199.22,1.0,-0.79701,0.00013,22.06214]
[1778870900968,27.0,79199.22,1.0,-0.79701,0.00013,22.06214]
[1778870901061,27.0,79199.22,1.0,-0.79701,0.00013,22.06214]
[1778870901153,27.0,79201.77,1.0,-0.79668,0.00013,22.08458]
[1778870903670,27.0,79200.34,1.0,-0.79687,0.00013,22.07154]
[1778870903807,27.0,79200.34,1.0,-0.79687,0.00013,22.07154]
[1778870903908,27.0,79199.61,1.0,-0.79698,0.00013,22.06457]
[1778870909650,27.0,79199.19,1.0,-0.79705,0.00013,22.05979]
[1778870912429,27.0,79202.18,1.0,-0.79668,0.00013,22.08249]
[1778870912563,27.0,79202.18,1.0,-0.79668,0.00013,22.08249]
[1778870912671,27.0,79202.62,1.0,-0.79662,0.00013,22.08622]
[1778870917706,26.99,79203.21,1.0,-0.79656,0.00013,22.09028]
[1778870919509,26.99,79203.38,1.0,-0.79654,0.00013,22.09154]
[1778870919558,26.99,79203.38,1.0,-0.79654,0.00013,22.09154]
[1778870919911,26.99,79203.38,1.0,-0.79654,0.00013,22.09154]
[1778870920013,26.99,79202.46,1.0,-0.79667,0.00013,22.08275]
[1778870922308,26.99,79202.01,1.0,-0.79674,0.00013,22.07845]
[1778870922741,26.99,79202.32,1.0,-0.7967,0.00013,22.08098]
[1778870927776,26.99,79202.34,1.0,-0.79672,0.00013,22.07988]
[1778870931112,26.99,79202.81,1.0,-0.79666,0.00013,22.08359]
[1778870931177,26.99,79202.81,1.0,-0.79666,0.00013,22.08359]
[1778870931160,26.99,79202.94,1.0,-0.79665,0.00013,22.08423]
[1778870931314,26.99,79202.94,1.0,-0.79665,0.00013,22.08423]
[1778870931804,26.99,79202.85,1.0,-0.79667,0.00013,22.08343]
[1778870936839,26.99,79202.75,1.0,-0.7967,0.00013,22.08125]
[1778870941874,26.98,79204.55,1.0,-0.79648,0.00013,22.0959]
[1778870943240,26.98,79206.69,1.0,-0.7962,0.00013,22.11483]
[1778870943292,26.98,79206.69,1.0,-0.7962,0.00013,22.11483]
[1778870943312,26.98,79206.69,1.0,-0.7962,0.00013,22.11483]
[1778870943888,26.98,79206.84,1.0,-0.79618,0.00013,22.11589]
[1778870946909,26.98,79212.96,1.0,-0.79537,0.00013,22.16981]
[1778870950186,26.98,79215.44,1.0,-0.79505,0.00013,22.19131]
[1778870950314,26.98,79217.59,1.0,-0.79477,0.00013,22.21018]
[1778870950321,26.98,79217.59,1.0,-0.79477,0.00013,22.21018]
[1778870950937,26.98,79217.22,1.0,-0.79482,0.00013,22.20647]
[1778870951944,26.98,79218.25,1.0,-0.79469,0.00013,22.21529]
[1778870952951,26.98,79218.16,1.0,-0.79471,0.00013,22.21408]
[1778870953958,26.98,79217.99,1.0,-0.79474,0.00013,22.21216]
[1778870954312,26.98,79217.99,1.0,-0.79474,0.00013,22.21216]
[1778870954965,26.98,79217.78,1.0,-0.79477,0.00013,22.20987]
[1778870955974,26.97,79216.83,1.0,-0.79491,0.00013,22.201]
[1778870961007,26.97,79214.77,1.0,-0.79521,0.00013,22.18085]
[1778870964932,26.97,79215.81,1.0,-0.79508,0.00013,22.18918]
[1778870964984,26.97,79215.81,1.0,-0.79508,0.00013,22.18918]
[1778870965060,26.97,79215.81,1.0,-0.79508,0.00013,22.18918]
[1778870965158,26.97,79215.5,1.0,-0.79513,0.00013,22.18606]
[1778870967049,26.97,79218.52,1.0,-0.79473,0.00013,22.21245]
[1778870968056,26.97,79219.32,1.0,-0.79463,0.00014,22.21925]
[1778870969063,26.97,79222.07,1.0,-0.79427,0.00014,22.2435]
[1778870970070,26.97,79223.1,1.0,-0.79413,0.00014,22.25231]
[1778870974099,26.96,79221.87,1.0,-0.79435,0.00014,22.23594]
[1778870975001,26.96,79221.87,1.0,-0.79435,0.00014,22.23594]
[1778870975059,26.96,79221.87,1.0,-0.79435,0.00014,22.23594]
[1778870975106,26.96,79221.73,1.0,-0.79438,0.00014,22.23426]
[1778870980141,26.96,79221.69,1.0,-0.7944,0.00014,22.23288]
[1778870982967,26.96,79221.58,1.0,-0.79442,0.00014,22.2315]
[1778870985218,26.96,79221.6,1.0,-0.79443,0.00014,22.2309]
[1778870985269,26.96,79221.6,1.0,-0.79443,0.00014,22.2309]
[1778870985311,26.96,79221.6,1.0,-0.79443,0.00014,22.2309]
[1778870985370,26.96,79221.6,1.0,-0.79443,0.00014,22.23053]
[1778870991218,26.96,79221.47,1.0,-0.79447,0.00014,22.22806]
[1778870994239,26.95,79222.45,1.0,-0.79435,0.00014,22.2363]
[1778870994808,26.95,79222.45,1.0,-0.79435,0.00014,22.2363]
[1778870994860,26.95,79222.45,1.0,-0.79435,0.00014,22.2363]
[1778870995246,26.95,79227.01,1.0,-0.79373,0.00014,22.27714]
[1778870995817,26.95,79227.01,1.0,-0.79373,0.00014,22.27714]
[1778870996253,26.95,79232.11,1.0,-0.79304,0.00014,22.32273]
[1778870997260,26.95,79233.9,1.0,-0.7928,0.00014,22.33865]
[1778870999046,26.95,79233.9,1.0,-0.7928,0.00014,22.33865]
[1778870999056,26.95,79233.9,1.0,-0.7928,0.00014,22.33865]
[1778870999147,26.95,79240.89,1.0,-0.79185,0.00014,22.40082]
[1778870999575,26.95,79240.89,1.0,-0.79185,0.00014,22.40082]
[1778870999659,26.95,79242.26,1.0,-0.79166,0.00014,22.41305]
[1778871001288,26.95,79238.58,1.0,-0.79217,0.00014,22.37982]
[1778871002296,26.95,79237.65,1.0,-0.7923,0.00014,22.37138]
[1778871004310,26.95,79238.65,1.0,-0.79217,0.00014,22.38005]
[1778871005317,26.95,79239.58,1.0,-0.79204,0.00014,22.38823]
[1778871010352,26.95,79239.32,1.0,-0.79209,0.00014,22.38522]
[1778871012367,26.95,79240.37,1.0,-0.79195,0.00014,22.39435]
[1778871014023,26.95,79241.82,1.0,-0.79176,0.00014,22.40701]
[1778871014696,26.95,79247.65,1.0,-0.79096,0.00014,22.45904]
[1778871015387,26.95,79251.7,1.0,-0.79041,0.00014,22.49495]
[1778871019260,26.95,79249.99,1.0,-0.79066,0.00014,22.47876]
[1778871024450,26.95,79249.6,1.0,-0.79073,0.00014,22.47424]
[1778871029485,26.94,79250.03,1.0,-0.79069,0.00014,22.47707]
[1778871035528,26.94,79249.81,1.0,-0.79076,0.00014,22.47027]
[1778871040563,26.94,79249.88,1.0,-0.79076,0.00014,22.46999]
[1778871045598,26.94,79238.0,1.0,-0.7924,0.00014,22.36302]
[1778871046605,26.94,79230.9,1.0,-0.79336,0.00014,22.29937]
[1778871047612,26.94,79233.57,1.0,-0.793,0.00014,22.3232]
[1778871048619,26.94,79234.54,1.0,-0.79287,0.00014,22.33179]
[1778871049626,26.94,79239.25,1.0,-0.79223,0.00014,22.37381]
[1778871050633,26.94,79241.82,1.0,-0.79189,0.00014,22.39663]
[1778871052647,26.94,79243.2,1.0,-0.7917,0.00014,22.40861]
[1778871053654,26.94,79248.03,1.0,-0.79105,0.00014,22.45164]
[1778871054661,26.94,79249.18,1.0,-0.79089,0.00014,22.46175]
[1778871059697,26.94,79249.19,1.0,-0.7909,0.00014,22.46109]
[1778871060705,26.94,79247.36,1.0,-0.79115,0.00014,22.44461]
[1778871065739,26.93,79246.9,1.0,-0.79123,0.00014,22.43988]
[1778871068760,26.93,79248.36,1.0,-0.79103,0.00014,22.45256]
[1778871070775,26.93,79255.38,1.0,-0.79008,0.00014,22.51493]
[1778871071781,26.93,79260.47,1.0,-0.78938,0.00014,22.56029]
[1778871072788,26.93,79263.13,1.0,-0.78902,0.00014,22.58373]
[1778871074802,26.93,79253.84,1.0,-0.7903,0.00014,22.5004]
[1778871075809,26.93,79248.82,1.0,-0.79099,0.00014,22.45542]
[1778871076816,26.93,79241.81,1.0,-0.79195,0.00014,22.39267]
[1778871077823,26.93,79239.28,1.0,-0.79229,0.00014,22.36998]
[1778871078909,26.93,79238.26,1.0,-0.79243,0.00014,22.36082]
[1778871080847,26.93,79236.8,1.0,-0.79263,0.00014,22.3477]
[1778871081851,26.93,79235.99,1.0,-0.79274,0.00014,22.34043]
[1778871085879,26.93,79229.5,1.0,-0.79363,0.00014,22.2823]
[1778871086886,26.93,79220.15,1.0,-0.7949,0.00014,22.19809]
[1778871087909,26.93,79214.43,1.0,-0.79567,0.00013,22.14641]
[1778871089923,26.93,79209.23,1.0,-0.79638,0.00013,22.09928]
[1778871090930,26.93,79205.66,1.0,-0.79686,0.00013,22.06702]
[1778871096211,26.93,79206.89,1.0,-0.79673,0.00013,22.07404]
[1778871102008,26.93,79207.72,1.0,-0.79663,0.00013,22.0809]
[1778871107043,26.93,79210.51,1.0,-0.79626,0.00013,22.10545]
[1778871112078,26.93,79213.54,1.0,-0.79586,0.00013,22.13226]
[1778871113085,26.93,79217.49,1.0,-0.79533,0.00013,22.16763]
[1778871117113,26.92,79225.13,1.0,-0.7943,0.00014,22.23556]
[1778871118120,26.92,79227.38,1.0,-0.794,0.00014,22.25569]
[1778871119127,26.92,79226.74,1.0,-0.79409,0.00014,22.24968]
[1778871120134,26.92,79226.17,1.0,-0.79417,0.00014,22.2443]
[1778871121141,26.92,79228.22,1.0,-0.7939,0.00014,22.26241]
[1778871122148,26.92,79230.62,1.0,-0.79357,0.00014,22.28384]
[1778871123155,26.92,79232.97,1.0,-0.79326,0.00014,22.30478]
[1778871129197,26.92,79233.3,1.0,-0.79322,0.00014,22.30687]
[1778871134232,26.92,79234.19,1.0,-0.79311,0.00014,22.31426]
[1778871135239,26.92,79235.63,1.0,-0.79292,0.00014,22.32718]
[1778871136247,26.92,79236.82,1.0,-0.79275,0.00014,22.33784]
[1778871141282,26.92,79235.94,1.0,-0.79287,0.00014,22.32991]
[1778871142289,26.92,79235.1,1.0,-0.79299,0.00014,22.32239]
[1778871143296,26.92,79234.06,1.0,-0.79313,0.00014,22.31305]
[1778871146317,26.92,79235.86,1.0,-0.79289,0.00014,22.3291]
[1778871150345,26.92,79237.14,1.0,-0.79271,0.00014,22.34042]
[1778871152359,26.92,79238.95,1.0,-0.79249,0.00014,22.35285]
[1778871157394,26.92,79239.62,1.0,-0.7924,0.00014,22.35873]
[1778871159408,26.92,79241.01,1.0,-0.79222,0.00014,22.37113]
[1778871160415,26.92,79244.1,1.0,-0.79179,0.00014,22.39873]
[1778871161422,26.92,79246.25,1.0,-0.7915,0.00014,22.41789]
[1778871165450,26.92,79250.75,1.0,-0.79089,0.00014,22.4578]
[1778871166457,26.92,79252.31,1.0,-0.79068,0.00014,22.47161]
[1778871171492,26.92,79251.86,1.0,-0.79075,0.00014,22.4669]
[1778871172499,26.92,79250.52,1.0,-0.79094,0.00014,22.45479]
[1778871173506,26.92,79245.13,1.0,-0.79168,0.00014,22.40649]
[1778871174513,26.92,79242.66,1.0,-0.79201,0.00014,22.38433]
[1778871180555,26.92,79243.79,1.0,-0.79187,0.00014,22.39411]
[1778871181562,26.92,79248.38,1.0,-0.79124,0.00014,22.43507]
[1778871182569,26.92,79252.39,1.0,-0.79069,0.00014,22.47077]
[1778871183576,26.92,79254.14,1.0,-0.79046,0.00014,22.48624]
[1778871188611,26.91,79253.88,1.0,-0.79051,0.00014,22.48311]
[1778871192639,26.91,79255.02,1.0,-0.79036,0.00014,22.49267]
[1778871197675,26.91,79255.15,1.0,-0.79035,0.00014,22.49311]
[1778871198525,26.91,79255.15,1.0,-0.79035,0.00014,22.49311]
[1778871199689,26.91,79261.51,1.0,-0.78948,0.00014,22.54957]
[1778871200697,26.91,79264.41,1.0,-0.78909,0.00014,22.57522]
[1778871201703,26.91,79266.62,1.0,-0.78879,0.00014,22.59467]
[1778871206738,26.91,79253.19,1.0,-0.79065,0.00014,22.47355]
[1778871207745,26.91,79248.42,1.0,-0.79131,0.00014,22.43081]
[1778871210950,26.91,79248.43,1.0,-0.79131,0.00014,22.43053]
[1778871211745,26.91,79248.27,1.0,-0.79136,0.00014,22.42512]
[1778871211782,26.91,79224.49,1.0,-0.7946,0.00014,22.21183]
[1778871212789,26.91,79218.96,1.0,-0.79535,0.00014,22.16194]
[1778871214838,26.91,79219.32,1.0,-0.79531,0.00014,22.16499]
[1778871216810,26.91,79219.41,1.0,-0.7953,0.00014,22.16562]
[1778871220828,26.9,79219.61,1.0,-0.79528,0.00014,22.16666]
[1778871220845,26.9,79221.42,1.0,-0.79504,0.00014,22.18255]
[1778871224835,26.9,79220.14,1.0,-0.79523,0.00014,22.17036]
[1778871224874,26.9,79220.81,1.0,-0.79514,0.00014,22.17638]
[1778871225707,26.9,79220.81,1.0,-0.79514,0.00014,22.17638]
[1778871225759,26.9,79220.81,1.0,-0.79514,0.00014,22.17638]
[1778871225809,26.9,79220.81,1.0,-0.79514,0.00014,22.17638]
[1778871226887,26.9,79225.73,1.0,-0.79448,0.00014,22.22016]
[1778871230230,26.9,79225.06,1.0,-0.79457,0.00014,22.21372]
[1778871230280,26.9,79225.06,1.0,-0.79457,0.00014,22.21372]
[1778871230312,26.9,79225.06,1.0,-0.79457,0.00014,22.21372]
[1778871235950,26.9,79222.75,1.0,-0.79491,0.00014,22.19157]
[1778871240985,26.9,79224.5,1.0,-0.79469,0.00014,22.20627]
[1778871242731,26.9,79225.14,1.0,-0.7946,0.00014,22.2118]
[1778871242818,26.9,79225.14,1.0,-0.7946,0.00014,22.2118]
[1778871242992,26.9,79225.14,1.0,-0.7946,0.00014,22.2118]
[1778871243070,26.9,79225.14,1.0,-0.7946,0.00014,22.2118]
[1778871248936,26.89,79220.61,1.0,-0.79524,0.00014,22.16968]
[1778871249064,26.89,79220.61,1.0,-0.79524,0.00014,22.16968]
[1778871249234,26.89,79220.61,1.0,-0.79524,0.00014,22.16968]
[1778871249861,26.89,79220.39,1.0,-0.79528,0.00014,22.16731]
[1778871250060,26.89,79220.39,1.0,-0.79528,0.00014,22.16731]
[1778871255083,26.89,79219.7,1.0,-0.79538,0.00014,22.16012]
[1778871256042,26.89,79219.7,1.0,-0.79538,0.00014,22.16012]
[1778871256065,26.89,79219.7,1.0,-0.79538,0.00014,22.16012]
[1778871256092,26.89,79219.7,1.0,-0.79538,0.00014,22.16012]
[1778871259680,26.89,79219.59,1.0,-0.79541,0.00014,22.1587]
[1778871259807,26.89,79219.59,1.0,-0.79541,0.00014,22.1587]
[1778871263139,26.89,79216.1,1.0,-0.7959,0.00013,22.126]
[1778871265153,26.89,79222.18,1.0,-0.79508,0.00014,22.18027]
[1778871265715,26.89,79222.18,1.0,-0.79508,0.00014,22.18027]
[1778871265737,26.89,79222.18,1.0,-0.79508,0.00014,22.18027]
[1778871265788,26.89,79222.18,1.0,-0.79508,0.00014,22.18027]
[1778871266160,26.89,79226.96,1.0,-0.79444,0.00014,22.22299]
[1778871266956,26.89,79226.96,1.0,-0.79444,0.00014,22.22299]
[1778871267062,26.89,79226.96,1.0,-0.79444,0.00014,22.22299]
[1778871267098,26.89,79226.96,1.0,-0.79444,0.00014,22.22299]
[1778871267167,26.89,79230.55,1.0,-0.79395,0.00014,22.25497]
[1778871269528,26.89,79230.04,1.0,-0.79403,0.00014,22.24997]
[1778871269563,26.89,79230.04,1.0,-0.79403,0.00014,22.24997]
[1778871271195,26.88,79239.95,1.0,-0.79272,0.00014,22.33451]
[1778871272202,26.88,79248.88,1.0,-0.7915,0.00014,22.41455]
[1778871273209,26.88,79250.11,1.0,-0.79133,0.00014,22.42554]
[1778871275223,26.88,79250.92,1.0,-0.79122,0.00014,22.43256]
[1778871276058,26.88,79250.92,1.0,-0.79122,0.00014,22.43256]
[1778871276135,26.88,79250.92,1.0,-0.79122,0.00014,22.43256]
[1778871276161,26.88,79250.92,1.0,-0.79122,0.00014,22.43256]
[1778871276313,26.88,79250.92,1.0,-0.79122,0.00014,22.43256]
[1778871277237,26.88,79255.91,1.0,-0.79054,0.00014,22.47693]
[1778871280472,26.88,79259.11,1.0,-0.79011,0.00014,22.50507]
[1778871280524,26.88,79259.11,1.0,-0.79011,0.00014,22.50507]
[1778871280564,26.88,79259.49,1.0,-0.79006,0.00014,22.50827]
[1778871284495,26.88,79259.35,1.0,-0.79009,0.00014,22.50643]
[1778871284570,26.88,79259.55,1.0,-0.79007,0.00014,22.50802]
[1778871284587,26.88,79259.55,1.0,-0.79007,0.00014,22.50802]
[1778871286742,26.88,79261.12,1.0,-0.78986,0.00014,22.52165]
[1778871287082,26.88,79261.12,1.0,-0.78986,0.00014,22.52165]
[1778871290484,26.88,79262.95,1.0,-0.78962,0.00014,22.53726]
[1778871290503,26.88,79262.95,1.0,-0.78962,0.00014,22.53726]
[1778871290771,26.88,79261.9,1.0,-0.78976,0.00014,22.52765]
[1778871291335,26.88,79261.85,1.0,-0.78978,0.00014,22.52698]
[1778871296370,26.88,79261.86,1.0,-0.78979,0.00014,22.52591]
[1778871301405,26.87,79252.65,1.0,-0.79107,0.00014,22.44244]
[1778871302414,26.87,79248.97,1.0,-0.79158,0.00014,22.40936]
[1778871304739,26.87,79249.03,1.0,-0.79157,0.00014,22.40967]
[1778871304795,26.87,79249.03,1.0,-0.79157,0.00014,22.40967]
[1778871304809,26.87,79249.03,1.0,-0.79157,0.00014,22.40967]
[1778871308081,26.87,79250.05,1.0,-0.79144,0.00014,22.41852]
[1778871308130,26.87,79250.05,1.0,-0.79144,0.00014,22.41852]
[1778871308307,26.87,79250.05,1.0,-0.79144,0.00014,22.41852]
[1778871312022,26.87,79248.2,1.0,-0.7917,0.00014,22.40157]
[1778871312059,26.87,79248.2,1.0,-0.7917,0.00014,22.40157]
[1778871312073,26.87,79248.2,1.0,-0.7917,0.00014,22.40157]
[1778871313187,26.87,79246.64,1.0,-0.79191,0.00014,22.38752]
[1778871313310,26.87,79246.64,1.0,-0.79191,0.00014,22.38752]
[1778871316566,26.87,79248.68,1.0,-0.79164,0.00014,22.40563]
[1778871316667,26.87,79249.43,1.0,-0.79154,0.00014,22.41228]
[1778871320541,26.87,79253.98,1.0,-0.79092,0.00014,22.45269]
[1778871321200,26.87,79253.98,1.0,-0.79092,0.00014,22.45269]
[1778871321230,26.87,79253.98,1.0,-0.79092,0.00014,22.45269]
[1778871321324,26.87,79253.98,1.0,-0.79092,0.00014,22.45269]
[1778871325576,26.87,79258.71,1.0,-0.79028,0.00014,22.49428]
[1778871326702,26.87,79259.68,1.0,-0.79015,0.00014,22.50278]
[1778871326813,26.87,79259.68,1.0,-0.79015,0.00014,22.50278]
[1778871326839,26.87,79259.68,1.0,-0.79015,0.00014,22.50278]
[1778871327681,26.87,79259.68,1.0,-0.79015,0.00014,22.50278]
[1778871327813,26.87,79259.68,1.0,-0.79015,0.00014,22.50278]
[1778871327891,26.87,79264.34,1.0,-0.78951,0.00014,22.54421]
[1778871328636,26.87,79264.34,1.0,-0.78951,0.00014,22.54421]
[1778871334640,26.87,79267.68,1.0,-0.78911,0.00014,22.56824]
[1778871338820,26.86,79267.79,1.0,-0.78911,0.00014,22.56858]
[1778871338872,26.86,79267.79,1.0,-0.78911,0.00014,22.56858]
[1778871339063,26.86,79267.79,1.0,-0.78911,0.00014,22.56858]
[1778871343703,26.86,79275.37,1.0,-0.7881,0.00014,22.63366]
[1778871346930,26.86,79277.59,1.0,-0.78781,0.00014,22.65253]
[1778871346978,26.86,79277.59,1.0,-0.78781,0.00014,22.65253]
[1778871347061,26.86,79277.59,1.0,-0.78781,0.00014,22.65253]
[1778871352766,26.85,79277.23,1.0,-0.78791,0.00014,22.64604]
[1778871357801,26.85,79275.31,1.0,-0.78821,0.00014,22.62661]
[1778871361686,26.85,79277.25,1.0,-0.78797,0.00014,22.64258]
[1778871361737,26.85,79277.25,1.0,-0.78797,0.00014,22.64258]
[1778871361824,26.85,79277.25,1.0,-0.78797,0.00014,22.64258]
[1778871362836,26.85,79281.57,1.0,-0.78738,0.00014,22.68036]
[1778871367871,26.84,79287.54,1.0,-0.78658,0.00014,22.73197]
[1778871369885,26.84,79291.3,1.0,-0.78606,0.00014,22.76486]
[1778871371027,26.84,79291.3,1.0,-0.78606,0.00014,22.76486]
[1778871371068,26.84,79291.3,1.0,-0.78606,0.00014,22.76486]
[1778871371078,26.84,79291.3,1.0,-0.78606,0.00014,22.76486]
[1778871375276,26.84,79291.84,1.0,-0.786,0.00014,22.76885]
[1778871375284,26.84,79291.84,1.0,-0.786,0.00014,22.76885]
[1778871375310,26.84,79291.84,1.0,-0.786,0.00014,22.76885]
[1778871376938,26.84,79295.79,1.0,-0.78546,0.00014,22.80338]
[1778871381973,26.84,79295.12,1.0,-0.78558,0.00014,22.79618]
[1778871384163,26.84,79294.58,1.0,-0.78566,0.00014,22.79114]
[1778871384188,26.84,79294.58,1.0,-0.78566,0.00014,22.79114]
[1778871384312,26.84,79294.58,1.0,-0.78566,0.00014,22.79114]
[1778871388015,26.83,79303.01,1.0,-0.7845,0.00014,22.86457]
[1778871389641,26.83,79303.01,1.0,-0.7845,0.00014,22.86457]
[1778871389704,26.83,79302.39,1.0,-0.7846,0.00014,22.85846]
[1778871389814,26.83,79302.39,1.0,-0.7846,0.00014,22.85846]
[1778871395064,26.83,79301.92,1.0,-0.78471,0.00014,22.84917]
[1778871400099,26.83,79297.5,1.0,-0.78535,0.00014,22.80866]
[1778871401502,26.83,79297.5,1.0,-0.78535,0.00014,22.80866]
[1778871401558,26.83,79297.5,1.0,-0.78535,0.00014,22.80866]
[1778871401813,26.83,79297.29,1.0,-0.78538,0.00014,22.80642]
[1778871407148,26.83,79296.62,1.0,-0.78549,0.00014,22.79957]
[1778871410985,26.82,79295.83,1.0,-0.78561,0.00014,22.79203]
[1778871411037,26.82,79295.83,1.0,-0.78561,0.00014,22.79203]
[1778871411066,26.82,79295.83,1.0,-0.78561,0.00014,22.79203]
[1778871415739,26.82,79295.05,1.0,-0.78573,0.00014,22.78428]
[1778871415810,26.82,79295.05,1.0,-0.78573,0.00014,22.78428]
[1778871416212,26.82,79289.79,1.0,-0.78647,0.00014,22.7373]
[1778871417219,26.82,79285.59,1.0,-0.78705,0.00014,22.69973]
[1778871418521,26.82,79285.59,1.0,-0.78705,0.00014,22.69973]
[1778871418573,26.82,79285.59,1.0,-0.78705,0.00014,22.69973]
[1778871418743,26.82,79282.57,1.0,-0.78748,0.00014,22.67227]
[1778871421247,26.82,79282.55,1.0,-0.78749,0.00014,22.67167]
[1778871423435,26.82,79284.57,1.0,-0.78721,0.00014,22.68948]
[1778871423562,26.82,79284.57,1.0,-0.78721,0.00014,22.68948]
[1778871430314,26.82,79285.92,1.0,-0.78703,0.00014,22.70089]
[1778871431836,26.82,79286.32,1.0,-0.78698,0.00014,22.7044]
[1778871431882,26.82,79286.32,1.0,-0.78698,0.00014,22.7044]
[1778871432061,26.82,79286.32,1.0,-0.78698,0.00014,22.7044]
[1778871438371,26.82,79286.28,1.0,-0.78699,0.00014,22.70352]
[1778871443406,26.82,79286.44,1.0,-0.78698,0.00014,22.70438]
[1778871445061,26.82,79286.33,1.0,-0.787,0.00014,22.70329]
[1778871445111,26.82,79286.33,1.0,-0.787,0.00014,22.70329]
[1778871445312,26.82,79286.33,1.0,-0.787,0.00014,22.70329]
[1778871448441,26.81,79282.15,1.0,-0.78759,0.00014,22.66502]
[1778871450761,26.81,79278.98,1.0,-0.78805,0.00014,22.63589]
[1778871450807,26.81,79278.98,1.0,-0.78805,0.00014,22.63589]
[1778871450812,26.81,79278.98,1.0,-0.78805,0.00014,22.63589]
[1778871454565,26.81,79277.27,1.0,-0.78832,0.00014,22.6162]
[1778871460525,26.81,79278.48,1.0,-0.78819,0.00014,22.62424]
[1778871464553,26.8,79273.65,1.0,-0.78888,0.00014,22.57964]
[1778871466567,26.8,79269.04,1.0,-0.78953,0.00014,22.5378]
[1778871467116,26.8,79269.04,1.0,-0.78953,0.00014,22.5378]
[1778871467166,26.8,79269.04,1.0,-0.78953,0.00014,22.5378]
[1778871467311,26.8,79269.04,1.0,-0.78953,0.00014,22.5378]
[1778871473616,26.8,79267.15,1.0,-0.78982,0.00014,22.51912]
[1778871474623,26.8,79262.16,1.0,-0.79051,0.00014,22.47421]
[1778871475630,26.8,79253.46,1.0,-0.79171,0.00014,22.3958]
[1778871476637,26.8,79248.79,1.0,-0.79235,0.00014,22.35353]
[1778871477647,26.8,79248.79,1.0,-0.79235,0.00014,22.35353]
[1778871477661,26.8,79245.21,1.0,-0.79285,0.00014,22.32107]
[1778871477812,26.8,79245.21,1.0,-0.79285,0.00014,22.32107]
[1778871478265,26.8,79245.21,1.0,-0.79285,0.00014,22.32107]
[1778871480569,26.8,79244.9,1.0,-0.7929,0.00014,22.31784]
[1778871480667,26.8,79239.08,1.0,-0.7937,0.00014,22.26526]
[1778871484476,26.8,79239.48,1.0,-0.79365,0.00014,22.26843]
[1778871484528,26.8,79239.48,1.0,-0.79365,0.00014,22.26843]
[1778871484567,26.8,79239.48,1.0,-0.79365,0.00014,22.26843]
[1778871488722,26.79,79244.43,1.0,-0.79299,0.00014,22.31196]
[1778871488856,26.79,79244.43,1.0,-0.79299,0.00014,22.31196]
[1778871489550,26.79,79244.43,1.0,-0.79299,0.00014,22.31196]
[1778871489573,26.79,79244.43,1.0,-0.79299,0.00014,22.31196]
[1778871494922,26.79,79247.92,1.0,-0.79252,0.00014,22.34251]
[1778871498568,26.79,79247.88,1.0,-0.79254,0.00014,22.34125]
[1778871503827,26.79,79245.83,1.0,-0.79285,0.00014,22.32116]
[1778871506848,26.79,79241.62,1.0,-0.79343,0.00014,22.28266]
[1778871513897,26.79,79239.82,1.0,-0.79372,0.00014,22.2616]
[1778871518932,26.78,79238.74,1.0,-0.79388,0.00014,22.25121]
[1778871523967,26.78,79241.85,1.0,-0.79346,0.00014,22.27865]
[1778871530009,26.78,79243.16,1.0,-0.7933,0.00014,22.28965]
[1778871535044,26.78,79243.17,1.0,-0.7933,0.00014,22.28917]
[1778871541086,26.78,79243.09,1.0,-0.79333,0.00014,22.28785]
[1778871543100,26.78,79247.19,1.0,-0.79277,0.00014,22.3246]
[1778871549054,26.78,79247.63,1.0,-0.79271,0.00014,22.32832]
[1778871554177,26.78,79249.42,1.0,-0.79246,0.00014,22.34447]
[1778871559024,26.78,79252.43,1.0,-0.79205,0.00014,22.37172]
[1778871559760,26.78,79256.44,1.0,-0.7915,0.00014,22.40772]
[1778871565254,26.78,79259.8,1.0,-0.79104,0.00014,22.43767]
[1778871570290,26.78,79262.67,1.0,-0.79065,0.00014,22.46331]
[1778871573311,26.78,79266.16,1.0,-0.79019,0.00014,22.49082]
[1778871577339,26.78,79270.44,1.0,-0.78961,0.00014,22.52889]
[1778871582374,26.78,79271.59,1.0,-0.78946,0.00014,22.53856]
[1778871587320,26.78,79271.97,1.0,-0.78942,0.00014,22.54142]
[1778871590590,26.78,79271.29,1.0,-0.78952,0.00014,22.53493]
[1778871593451,26.77,79267.06,1.0,-0.79011,0.00014,22.49653]
[1778871595465,26.77,79261.17,1.0,-0.79092,0.00014,22.44353]
[1778871597479,26.77,79251.48,1.0,-0.79225,0.00014,22.35635]
[1778871598797,26.77,79251.48,1.0,-0.79225,0.00014,22.35635]
[1778871600565,26.77,79248.35,1.0,-0.79268,0.00014,22.32803]
[1778871608558,26.77,79256.45,1.0,-0.79158,0.00014,22.40021]
[1778871613593,26.77,79257.23,1.0,-0.79148,0.00014,22.40707]
[1778871618628,26.77,79254.53,1.0,-0.79185,0.00014,22.38278]
[1778871619635,26.77,79247.16,1.0,-0.79286,0.00014,22.3165]
[1778871620642,26.77,79240.14,1.0,-0.79382,0.00014,22.25308]
[1778871621649,26.77,79234.31,1.0,-0.79462,0.00014,22.20002]
[1778871622657,26.77,79239.12,1.0,-0.79397,0.00014,22.24323]
[1778871627692,26.77,79240.52,1.0,-0.7938,0.00014,22.25471]
[1778871629327,26.77,79240.41,1.0,-0.79382,0.00014,22.25349]
[1778871629706,26.77,79242.18,1.0,-0.79358,0.00014,22.26921]
[1778871631315,26.77,79243.91,1.0,-0.79335,0.00014,22.28454]
[1778871631837,26.77,79244.8,1.0,-0.79325,0.00014,22.2886]
[1778871634741,26.77,79240.28,1.0,-0.79388,0.00014,22.24708]
[1778871639776,26.76,79239.35,1.0,-0.79403,0.00014,22.23761]
[1778871644811,26.76,79241.08,1.0,-0.79381,0.00014,22.25202]
[1778871650853,26.76,79240.67,1.0,-0.79389,0.00014,22.24687]
[1778871653874,26.76,79235.56,1.0,-0.7946,0.00014,22.20007]
[1778871658909,26.76,79240.74,1.0,-0.7939,0.00014,22.24586]
[1778871661930,26.76,79244.64,1.0,-0.79338,0.00014,22.28021]
[1778871666965,26.75,79244.64,1.0,-0.79341,0.00014,22.27877]
[1778871672000,26.75,79244.86,1.0,-0.7934,0.00014,22.27927]
[1778871677035,26.75,79250.84,1.0,-0.79261,0.00014,22.33157]
[1778871679049,26.75,79247.12,1.0,-0.79313,0.00014,22.29733]
[1778871682622,26.74,79243.21,1.0,-0.79368,0.00014,22.26108]
[1778871688112,26.74,79242.96,1.0,-0.79374,0.00014,22.25701]
[1778871693155,26.74,79232.99,1.0,-0.79515,0.00014,22.16181]
[1778871694162,26.74,79212.66,1.0,-0.7979,0.00014,21.97761]
[1778871695169,26.74,79205.42,1.0,-0.79888,0.00013,21.91198]
[1778871699197,26.74,79200.37,1.0,-0.79957,0.00013,21.86566]
[1778871700204,26.74,79187.26,1.0,-0.80133,0.00013,21.74628]
[1778871701211,26.74,79181.85,1.0,-0.80205,0.00013,21.69693]
[1778871703884,26.74,79178.81,1.0,-0.80246,0.00013,21.66919]
[1778871703925,26.74,79178.81,1.0,-0.80246,0.00013,21.66919]
[1778871705057,26.74,79179.1,1.0,-0.80242,0.00013,21.6718]
[1778871710277,26.74,79179.58,1.0,-0.80236,0.00013,21.67599]
[1778871711284,26.74,79187.65,1.0,-0.80128,0.00013,21.74944]
[1778871712911,26.74,79192.4,1.0,-0.80065,0.00013,21.79234]
[1778871717327,26.73,79196.94,1.0,-0.80005,0.00013,21.83281]
[1778871722362,26.73,79193.14,1.0,-0.80057,0.00013,21.79761]
[1778871724376,26.73,79199.07,1.0,-0.79978,0.00013,21.85115]
[1778871730418,26.73,79201.22,1.0,-0.79951,0.00013,21.86942]
[1778871735453,26.73,79198.82,1.0,-0.79985,0.00013,21.84653]
[1778871736460,26.73,79192.31,1.0,-0.80073,0.00013,21.78715]
[1778871741495,26.73,79187.54,1.0,-0.80138,0.00013,21.74315]
[1778871747537,26.73,79188.72,1.0,-0.80123,0.00013,21.75328]
[1778871752574,26.73,79187.69,1.0,-0.8014,0.00013,21.73969]
[1778871757609,26.73,79187.46,1.0,-0.80143,0.00013,21.73717]
[1778871762644,26.72,79180.16,1.0,-0.80241,0.00013,21.67028]
[1778871767679,26.72,79183.8,1.0,-0.80193,0.00013,21.70343]
[1778871769693,26.72,79187.24,1.0,-0.80147,0.00013,21.73473]
[1778871774728,26.72,79187.63,1.0,-0.80143,0.00013,21.73778]
[1778871779763,26.72,79187.17,1.0,-0.80149,0.00013,21.73318]
[1778871784798,26.72,79185.89,1.0,-0.80167,0.00013,21.72111]
[1778871789833,26.72,79188.21,1.0,-0.80137,0.00013,21.74178]
[1778871795875,26.72,79188.24,1.0,-0.80137,0.00013,21.74142]
[1778871803931,26.72,79188.61,1.0,-0.80134,0.00013,21.74391]
[1778871806955,26.72,79182.03,1.0,-0.80222,0.00013,21.68362]
[1778871807961,26.72,79174.78,1.0,-0.80319,0.00013,21.61745]
[1778871809975,26.72,79173.36,1.0,-0.80338,0.00013,21.60461]
[1778871815010,26.72,79173.57,1.0,-0.80337,0.00013,21.60316]
[1778871820045,26.72,79172.14,1.0,-0.80355,0.00013,21.59047]
[1778871824073,26.72,79167.43,1.0,-0.80417,0.00013,21.54787]
[1778871825080,26.72,79158.17,1.0,-0.80539,0.00013,21.46339]
[1778871827094,26.72,79156.72,1.0,-0.80558,0.00013,21.45057]
[1778871830115,26.72,79148.7,1.0,-0.80663,0.00013,21.37786]
[1778871831122,26.72,79143.82,1.0,-0.80727,0.00013,21.33348]
[1778871831167,26.72,79143.82,1.0,-0.80727,0.00013,21.33348]
[1778871831316,26.72,79143.82,1.0,-0.80727,0.00013,21.33348]
[1778871832129,26.72,79137.6,1.0,-0.80808,0.00013,21.2766]
[1778871834144,26.72,79130.17,1.0,-0.80905,0.00013,21.20892]
[1778871834339,26.72,79130.17,1.0,-0.80905,0.00013,21.20892]
[1778871835356,26.72,79122.17,1.0,-0.81009,0.00013,21.13549]
[1778871837146,26.72,79122.17,1.0,-0.81009,0.00013,21.13549]
[1778871836206,26.72,79115.53,1.0,-0.81095,0.00013,21.07458]
[1778871838017,26.72,79115.53,1.0,-0.81095,0.00013,21.07458]
[1778871838069,26.72,79099.59,1.0,-0.81302,0.00013,20.92816]
[1778871838347,26.72,79086.02,1.0,-0.81476,0.00013,20.80318]
[1778871841047,26.72,79089.12,1.0,-0.81436,0.00013,20.83175]
[1778871841121,26.73,79086.5,1.0,-0.81468,0.00013,20.80899]
[1778871843107,26.73,79085.04,1.0,-0.81487,0.00013,20.79554]
[1778871843534,26.73,79067.93,1.0,-0.81704,0.00013,20.63899]
[1778871844236,26.73,79073.99,1.0,-0.81625,0.00013,20.6957]
[1778871845243,26.73,79097.93,1.0,-0.81317,0.00013,20.91677]
[1778871847088,26.73,79097.93,1.0,-0.81317,0.00013,20.91677]
[1778871847134,26.73,79103.32,1.0,-0.81247,0.00013,20.96717]
[1778871849158,26.73,79107.46,1.0,-0.81193,0.00013,21.00524]
[1778871854756,26.73,79110.93,1.0,-0.81145,0.00013,21.03908]
[1778871855313,26.74,79122.95,1.0,-0.80988,0.00013,21.15005]
[1778871857327,26.74,79126.77,1.0,-0.80938,0.00013,21.18547]
[1778871860348,26.74,79121.35,1.0,-0.81008,0.00013,21.1361]
[1778871865383,26.74,79125.33,1.0,-0.80955,0.00013,21.17345]
[1778871871099,26.74,79127.31,1.0,-0.80928,0.00013,21.19209]
[1778871871151,26.74,79127.31,1.0,-0.80928,0.00013,21.19209]
[1778871871110,26.74,79127.34,1.0,-0.8093,0.00013,21.18883]
[1778871871317,26.74,79127.34,1.0,-0.8093,0.00013,21.18883]
[1778871871426,26.74,79127.92,1.0,-0.80922,0.00013,21.19415]
[1778871876460,26.74,79130.15,1.0,-0.80893,0.00013,21.21509]
[1778871878064,26.74,79130.15,1.0,-0.80893,0.00013,21.21509]
[1778871878475,26.74,79118.9,1.0,-0.81039,0.00013,21.11194]
[1778871879485,26.74,79107.52,1.0,-0.81187,0.00013,21.0076]
[1778871880492,26.74,79107.5,1.0,-0.81186,0.00013,21.00773]
[1778871882571,26.74,79107.36,1.0,-0.81188,0.00013,21.00676]
[1778871882618,26.74,79092.31,1.0,-0.81382,0.00013,20.86835]
[1778871883514,26.74,79077.4,1.0,-0.81573,0.00013,20.73136]
[1778871884521,26.74,79070.1,1.0,-0.81665,0.00013,20.66482]
[1778871886324,26.74,79070.24,1.0,-0.81662,0.00013,20.66665]
[1778871889134,26.75,79067.51,1.0,-0.81695,0.00013,20.64298]
[1778871889558,26.75,79061.05,1.0,-0.81776,0.00013,20.58416]
[1778871893390,26.75,79056.38,1.0,-0.81832,0.00013,20.54369]
[1778871893586,26.75,79064.91,1.0,-0.81722,0.00013,20.62323]
[1778871894593,26.75,79071.22,1.0,-0.81641,0.00013,20.68214]
[1778871896608,26.76,79076.28,1.0,-0.81574,0.00013,20.73003]
[1778871901296,26.76,79075.9,1.0,-0.81576,0.00013,20.72891]
[1778871901312,26.76,79075.9,1.0,-0.81576,0.00013,20.72891]
[1778871901342,26.76,79075.9,1.0,-0.81576,0.00013,20.72891]
[1778871901645,26.76,79075.91,1.0,-0.81575,0.00013,20.7296]
[1778871903095,26.76,79075.91,1.0,-0.81575,0.00013,20.7296]
[1778871903130,26.76,79076.06,1.0,-0.81572,0.00013,20.73158]
[1778871903320,26.76,79076.06,1.0,-0.81572,0.00013,20.73158]
[1778871903590,26.76,79076.06,1.0,-0.81572,0.00013,20.73158]
[1778871903659,26.76,79082.07,1.0,-0.81494,0.00013,20.7875]
[1778871905673,26.76,79086.62,1.0,-0.81435,0.00013,20.83036]
[1778871910708,26.77,79089.12,1.0,-0.81399,0.00013,20.85561]
[1778871912050,26.77,79089.12,1.0,-0.81399,0.00013,20.85561]
[1778871912058,26.77,79089.12,1.0,-0.81399,0.00013,20.85561]
[1778871912177,26.77,79089.12,1.0,-0.81399,0.00013,20.85561]
[1778871912151,26.77,79090.31,1.0,-0.81383,0.00013,20.867]
[1778871912775,26.77,79090.31,1.0,-0.81383,0.00013,20.867]
[1778871912808,26.77,79090.31,1.0,-0.81383,0.00013,20.867]
[1778871912857,26.77,79090.55,1.0,-0.81379,0.00013,20.86965]
[1778871913592,26.77,79090.55,1.0,-0.81379,0.00013,20.86965]
[1778871918764,26.77,79085.57,1.0,-0.8144,0.00013,20.82626]
[1778871920778,26.77,79087.52,1.0,-0.81414,0.00013,20.84522]
[1778871923827,26.78,79088.28,1.0,-0.81402,0.00013,20.85312]
[1778871923874,26.78,79088.28,1.0,-0.81402,0.00013,20.85312]
[1778871924057,26.78,79088.28,1.0,-0.81402,0.00013,20.85312]
[1778871924158,26.78,79088.16,1.0,-0.81403,0.00013,20.85247]
[1778871926821,26.78,79082.69,1.0,-0.81471,0.00013,20.80364]
[1778871931856,26.78,79082.34,1.0,-0.81475,0.00013,20.79933]
[1778871936895,26.79,79082.51,1.0,-0.81469,0.00013,20.80353]
[1778871938909,26.79,79087.73,1.0,-0.814,0.00013,20.85256]
[1778871940923,26.79,79093.96,1.0,-0.81319,0.00013,20.91067]
[1778871943218,26.79,79094.01,1.0,-0.81317,0.00013,20.91152]
[1778871943269,26.79,79092.23,1.0,-0.8134,0.00013,20.89557]
[1778871943313,26.79,79092.23,1.0,-0.8134,0.00013,20.89557]
[1778871943944,26.79,79092.86,1.0,-0.81331,0.00013,20.90178]
[1778871948979,26.8,79092.11,1.0,-0.81338,0.00013,20.897]
[1778871954145,26.8,79092.46,1.0,-0.81331,0.00013,20.90194]
[1778871954192,26.8,79092.46,1.0,-0.81331,0.00013,20.90194]
[1778871954157,26.8,79091.77,1.0,-0.81339,0.00013,20.89603]
[1778871954307,26.8,79091.77,1.0,-0.81339,0.00013,20.89603]
[1778871955021,26.8,79091.56,1.0,-0.81341,0.00013,20.89453]
[1778871957035,26.8,79098.8,1.0,-0.81247,0.00013,20.96182]
[1778871959049,26.8,79103.79,1.0,-0.81181,0.00013,21.00823]
[1778871961063,26.8,79111.7,1.0,-0.81078,0.00013,21.08127]
[1778871966212,26.8,79111.36,1.0,-0.81081,0.00013,21.07897]
[1778871966264,26.8,79111.36,1.0,-0.81081,0.00013,21.07897]
[1778871966263,26.8,79111.53,1.0,-0.81079,0.00013,21.08074]
[1778871966307,26.8,79111.53,1.0,-0.81079,0.00013,21.08074]
[1778871967105,26.8,79111.58,1.0,-0.81078,0.00013,21.08142]
[1778871968112,26.8,79118.66,1.0,-0.80986,0.00013,21.14647]
[1778871972143,26.81,79088.93,1.0,-0.81369,0.00013,20.87449]
[1778871973151,26.81,79091.34,1.0,-0.81338,0.00013,20.89687]
[1778871977805,26.81,79095.44,1.0,-0.81283,0.00013,20.93573]
[1778871977827,26.81,79095.44,1.0,-0.81283,0.00013,20.93573]
[1778871978057,26.81,79095.44,1.0,-0.81283,0.00013,20.93573]
[1778871978186,26.81,79096.85,1.0,-0.81264,0.00013,20.94906]
[1778871983221,26.81,79099.82,1.0,-0.81223,0.00013,20.97807]
[1778871983999,26.81,79099.82,1.0,-0.81223,0.00013,20.97807]
[1778871984051,26.81,79099.82,1.0,-0.81223,0.00013,20.97807]
[1778871984057,26.81,79099.82,1.0,-0.81223,0.00013,20.97807]
[1778871984228,26.81,79099.75,1.0,-0.81224,0.00013,20.97777]
[1778871989263,26.81,79101.38,1.0,-0.812,0.00013,20.99441]
[1778871992626,26.82,79101.23,1.0,-0.81203,0.00013,20.99032]
[1778871992674,26.82,79101.23,1.0,-0.81203,0.00013,20.99032]
[1778871992808,26.82,79101.23,1.0,-0.81203,0.00013,20.99032]
[1778871993291,26.82,79101.34,1.0,-0.81201,0.00013,20.99168]
[1778871998326,26.82,79101.19,1.0,-0.81201,0.00013,20.99184]
[1778872000340,26.82,79108.83,1.0,-0.81102,0.00013,21.0621]
[1778872002354,26.82,79114.01,1.0,-0.81034,0.00013,21.11]
[1778872005375,26.82,79121.41,1.0,-0.80937,0.00013,21.17823]
[1778872007389,26.82,79129.78,1.0,-0.80828,0.00013,21.25493]
[1778872012424,26.82,79125.3,1.0,-0.80885,0.00013,21.21456]
[1778872015328,26.82,79123.2,1.0,-0.80912,0.00013,21.19552]
[1778872015445,26.82,79114.78,1.0,-0.81022,0.00013,21.11863]
[1778872018466,26.82,79104.9,1.0,-0.81149,0.00013,21.0287]
[1778872019473,26.82,79099.87,1.0,-0.81214,0.00013,20.98285]
[1778872022110,26.82,79096.31,1.0,-0.81259,0.00013,20.95053]
[1778872022162,26.82,79096.31,1.0,-0.81259,0.00013,20.95053]
[1778872022308,26.82,79096.31,1.0,-0.81259,0.00013,20.95053]
[1778872022209,26.83,79094.31,1.0,-0.81284,0.00013,20.93297]
[1778872026231,26.83,79094.67,1.0,-0.81278,0.00013,20.93714]
[1778872031557,26.83,79095.67,1.0,-0.81261,0.00013,20.94924]
[1778872036560,26.83,79096.83,1.0,-0.81245,0.00013,20.96055]
[1778872036611,26.83,79096.83,1.0,-0.81245,0.00013,20.96055]
[1778872036808,26.83,79096.83,1.0,-0.81245,0.00013,20.96055]
[1778872036909,26.83,79096.7,1.0,-0.81246,0.00013,20.9597]
[1778872040620,26.83,79103.49,1.0,-0.81158,0.00013,21.02242]
[1778872042634,26.84,79110.06,1.0,-0.81071,0.00013,21.08357]
[1778872043542,26.84,79110.06,1.0,-0.81071,0.00013,21.08357]
[1778872043560,26.84,79110.06,1.0,-0.81071,0.00013,21.08357]
[1778872043593,26.84,79110.06,1.0,-0.81071,0.00013,21.08357]
[1778872043641,26.84,79110.55,1.0,-0.81064,0.00013,21.08831]
[1778872044387,26.84,79110.55,1.0,-0.81064,0.00013,21.08831]
[1778872044556,26.84,79110.55,1.0,-0.81064,0.00013,21.08831]
[1778872044648,26.84,79108.21,1.0,-0.81094,0.00013,21.06715]
[1778872049683,26.84,79106.8,1.0,-0.8111,0.00013,21.05571]
[1778872052069,26.84,79103.77,1.0,-0.81149,0.00013,21.02827]
[1778872052168,26.84,79103.77,1.0,-0.81149,0.00013,21.02827]
[1778872052316,26.84,79103.77,1.0,-0.81149,0.00013,21.02827]
[1778872052269,26.84,79102.41,1.0,-0.81169,0.00013,21.01239]
[1778872057739,26.84,79106.12,1.0,-0.81118,0.00013,21.04811]
[1778872058728,26.84,79106.12,1.0,-0.81118,0.00013,21.04811]
[1778872058780,26.84,79106.12,1.0,-0.81118,0.00013,21.04811]
[1778872058811,26.84,79106.12,1.0,-0.81118,0.00013,21.04811]
[1778872058826,26.84,79107.12,1.0,-0.81105,0.00013,21.05752]
[1778872065143,26.84,79108.78,1.0,-0.81082,0.00013,21.07385]
[1778872065192,26.84,79108.78,1.0,-0.81082,0.00013,21.07385]
[1778872065311,26.84,79108.78,1.0,-0.81082,0.00013,21.07385]
[1778872065293,26.85,79108.92,1.0,-0.8108,0.00013,21.07535]
[1778872070830,26.85,79109.03,1.0,-0.81076,0.00013,21.07769]
[1778872074563,26.85,79107.34,1.0,-0.81097,0.00013,21.06298]
[1778872074626,26.85,79107.34,1.0,-0.81097,0.00013,21.06298]
[1778872074810,26.85,79107.34,1.0,-0.81097,0.00013,21.06298]
[1778872074858,26.85,79108.97,1.0,-0.81076,0.00013,21.07816]
[1778872079894,26.85,79110.3,1.0,-0.81056,0.00013,21.09155]
[1778872084268,26.85,79115.47,1.0,-0.80988,0.00013,21.13975]
[1778872084558,26.85,79115.47,1.0,-0.80988,0.00013,21.13975]
[1778872084610,26.85,79115.47,1.0,-0.80988,0.00013,21.13975]
[1778872084815,26.85,79115.47,1.0,-0.80988,0.00013,21.13975]
[1778872084928,26.85,79115.7,1.0,-0.80985,0.00013,21.14203]
[1778872088956,26.85,79110.88,1.0,-0.81046,0.00013,21.09875]
[1778872094358,26.86,79112.62,1.0,-0.81022,0.00013,21.11566]
[1778872094410,26.86,79112.62,1.0,-0.81022,0.00013,21.11566]
[1778872094559,26.86,79113.65,1.0,-0.81008,0.00013,21.1253]
[1778872094999,26.86,79113.67,1.0,-0.81008,0.00013,21.1257]
[1778872100035,26.86,79120.53,1.0,-0.80917,0.00013,21.18943]
[1778872101616,26.86,79123.86,1.0,-0.80874,0.00013,21.21997]
[1778872101655,26.86,79123.86,1.0,-0.80874,0.00013,21.21997]
[1778872101808,26.86,79123.86,1.0,-0.80874,0.00013,21.21997]
[1778872102049,26.86,79125.05,1.0,-0.80858,0.00013,21.23094]
[1778872105070,26.86,79130.35,1.0,-0.80789,0.00013,21.27954]
[1778872106371,26.86,79130.35,1.0,-0.80789,0.00013,21.27954]
[1778872106077,26.86,79134.94,1.0,-0.80728,0.00013,21.32141]
[1778872107327,26.86,79134.94,1.0,-0.80728,0.00013,21.32141]
[1778872107339,26.86,79136.51,1.0,-0.80708,0.00013,21.33569]
[1778872107560,26.86,79136.51,1.0,-0.80708,0.00013,21.33569]
[1778872107586,26.86,79136.51,1.0,-0.80708,0.00013,21.33569]
[1778872113126,26.86,79135.94,1.0,-0.80718,0.00013,21.32651]
[1778872114490,26.86,79135.43,1.0,-0.80725,0.00013,21.32181]
[1778872114559,26.86,79135.43,1.0,-0.80725,0.00013,21.32181]
[1778872115140,26.86,79133.42,1.0,-0.80751,0.00013,21.30345]
[1778872118533,26.86,79131.54,1.0,-0.80776,0.00013,21.28625]
[1778872118558,26.86,79131.54,1.0,-0.80776,0.00013,21.28625]
[1778872118581,26.86,79131.54,1.0,-0.80776,0.00013,21.28625]
[1778872119168,26.86,79130.73,1.0,-0.80787,0.00013,21.27884]
[1778872121139,26.86,79129.98,1.0,-0.80796,0.00013,21.272]
[1778872121311,26.86,79129.98,1.0,-0.80796,0.00013,21.272]
[1778872121346,26.86,79128.35,1.0,-0.80818,0.00013,21.25713]
[1778872124203,26.86,79132.85,1.0,-0.80759,0.00013,21.29814]
[1778872125757,26.86,79132.89,1.0,-0.80758,0.00013,21.29848]
[1778872125803,26.86,79132.89,1.0,-0.80758,0.00013,21.29848]
[1778872125807,26.86,79132.89,1.0,-0.80758,0.00013,21.29848]
[1778872125854,26.86,79132.89,1.0,-0.80759,0.00013,21.29844]
[1778872131252,26.86,79131.03,1.0,-0.80783,0.00013,21.28134]
[1778872133474,26.86,79130.81,1.0,-0.80786,0.00013,21.27929]
[1778872133525,26.86,79130.81,1.0,-0.80786,0.00013,21.27929]
[1778872133569,26.86,79130.81,1.0,-0.80786,0.00013,21.27929]
[1778872134273,26.86,79130.22,1.0,-0.80794,0.00013,21.2739]
[1778872139310,26.86,79132.0,1.0,-0.80771,0.00013,21.29001]
[1778872144429,26.86,79133.06,1.0,-0.80757,0.00013,21.29942]
[1778872144481,26.86,79133.06,1.0,-0.80757,0.00013,21.29942]
[1778872144562,26.86,79133.06,1.0,-0.80757,0.00013,21.29942]
[1778872144647,26.86,79133.06,1.0,-0.80757,0.00013,21.29934]
[1778872147364,26.86,79122.25,1.0,-0.80899,0.00013,21.20052]
[1778872148760,26.86,79119.74,1.0,-0.80931,0.00013,21.17761]
[1778872148810,26.86,79119.74,1.0,-0.80931,0.00013,21.17761]
[1778872148846,26.86,79119.74,1.0,-0.80931,0.00013,21.17761]
[1778872149378,26.86,79120.25,1.0,-0.80925,0.00013,21.1823]
[1778872150679,26.86,79120.6,1.0,-0.8092,0.00013,21.18552]
[1778872150813,26.86,79120.6,1.0,-0.8092,0.00013,21.18552]
[1778872151392,26.86,79120.03,1.0,-0.80927,0.00013,21.18034]
[1778872154413,26.86,79114.28,1.0,-0.81002,0.00013,21.12792]
[1778872155456,26.86,79114.28,1.0,-0.81002,0.00013,21.12792]
[1778872155507,26.86,79112.48,1.0,-0.81025,0.00013,21.11157]
[1778872155561,26.86,79112.48,1.0,-0.81025,0.00013,21.11157]
[1778872156427,26.86,79114.28,1.0,-0.81002,0.00013,21.12813]
[1778872158442,26.86,79119.91,1.0,-0.80928,0.00013,21.17978]
[1778872162497,26.86,79123.31,1.0,-0.80884,0.00013,21.211]
[1778872162509,26.86,79123.31,1.0,-0.80884,0.00013,21.211]
[1778872162566,26.86,79123.31,1.0,-0.80884,0.00013,21.211]
[1778872163476,26.86,79122.95,1.0,-0.80888,0.00013,21.20779]
[1778872166783,26.86,79122.87,1.0,-0.80889,0.00013,21.20714]
[1778872167023,26.86,79122.87,1.0,-0.80889,0.00013,21.20714]
[1778872167128,26.86,79111.86,1.0,-0.81032,0.00013,21.10654]
[1778872167508,26.86,79088.77,1.0,-0.8133,0.00013,20.89526]
[1778872168514,26.86,79078.14,1.0,-0.81466,0.00013,20.79781]
[1778872169521,26.86,79077.95,1.0,-0.81469,0.00013,20.79617]
[1778872170606,26.86,79077.95,1.0,-0.81469,0.00013,20.79617]
[1778872170707,26.86,79077.63,1.0,-0.81473,0.00013,20.79334]
[1778872172569,26.86,79077.84,1.0,-0.81472,0.00013,20.79165]
[1778872176586,26.86,79077.54,1.0,-0.81475,0.00013,20.78931]
[1778872176667,26.86,79077.54,1.0,-0.81475,0.00013,20.78931]
[1778872176696,26.86,79077.54,1.0,-0.81475,0.00013,20.78931]
[1778872176814,26.86,79077.54,1.0,-0.81475,0.00013,20.78931]
[1778872176905,26.86,79077.69,1.0,-0.81473,0.00013,20.79088]
[1778872177847,26.86,79077.69,1.0,-0.81473,0.00013,20.79088]
[1778872177859,26.86,79087.6,1.0,-0.81346,0.00013,20.8817]
[1778872180583,26.86,79090.23,1.0,-0.81313,0.00013,20.90575]
[1778872180690,26.86,79090.23,1.0,-0.81313,0.00013,20.90575]
[1778872180719,26.86,79090.23,1.0,-0.81313,0.00013,20.90575]
[1778872180824,26.86,79090.23,1.0,-0.81313,0.00013,20.90575]
[1778872180905,26.86,79089.8,1.0,-0.81318,0.00013,20.90173]
[1778872184483,26.86,79093.4,1.0,-0.81272,0.00013,20.93485]
[1778872184536,26.86,79095.67,1.0,-0.81242,0.00013,20.95576]
[1778872184577,26.86,79095.67,1.0,-0.81242,0.00013,20.95576]
[1778872190442,26.86,79095.74,1.0,-0.81241,0.00013,20.95699]
[1778872190494,26.86,79095.74,1.0,-0.81241,0.00013,20.95699]
[1778872190562,26.86,79096.05,1.0,-0.81237,0.00013,20.95975]
[1778872190668,26.86,79095.75,1.0,-0.81241,0.00013,20.95692]
[1778872193402,26.86,79095.24,1.0,-0.81247,0.00013,20.95216]
[1778872193437,26.86,79095.24,1.0,-0.81247,0.00013,20.95216]
[1778872193560,26.86,79095.23,1.0,-0.81248,0.00013,20.9519]
[1778872197717,26.86,79091.24,1.0,-0.81298,0.00013,20.91592]
[1778872198538,26.86,79091.24,1.0,-0.81298,0.00013,20.91592]
[1778872198559,26.86,79091.24,1.0,-0.81298,0.00013,20.91592]
[1778872198853,26.86,79091.24,1.0,-0.81298,0.00013,20.91592]
[1778872198907,26.86,79088.01,1.0,-0.8134,0.00013,20.88624]
[1778872202038,26.86,79085.79,1.0,-0.81368,0.00013,20.86592]
[1778872202086,26.86,79085.79,1.0,-0.81368,0.00013,20.86592]
[1778872202105,26.86,79085.79,1.0,-0.81368,0.00013,20.86592]
[1778872203002,26.86,79083.52,1.0,-0.81397,0.00013,20.84518]
[1778872203057,26.86,79083.52,1.0,-0.81397,0.00013,20.84518]
[1778872203099,26.86,79083.52,1.0,-0.81397,0.00013,20.84518]
[1778872203314,26.86,79083.52,1.0,-0.81397,0.00013,20.84518]
[1778872207479,26.86,79078.39,1.0,-0.81463,0.00013,20.79838]
[1778872208769,26.86,79075.53,1.0,-0.81499,0.00013,20.77215]
[1778872208812,26.86,79075.53,1.0,-0.81499,0.00013,20.77215]
[1778872208821,26.86,79075.53,1.0,-0.81499,0.00013,20.77215]
[1778872210061,26.86,79074.44,1.0,-0.81513,0.00013,20.76227]
[1778872210308,26.86,79074.44,1.0,-0.81513,0.00013,20.76227]
[1778872215867,26.86,79071.57,1.0,-0.81548,0.00013,20.73714]
[1778872216998,26.86,79071.57,1.0,-0.81548,0.00013,20.73714]
[1778872217051,26.86,79071.57,1.0,-0.81548,0.00013,20.73714]
[1778872217062,26.86,79071.57,1.0,-0.81548,0.00013,20.73714]
[1778872222916,26.87,79069.2,1.0,-0.81576,0.00013,20.71652]
[1778872226484,26.87,79070.53,1.0,-0.81559,0.00013,20.72903]
[1778872226518,26.87,79070.53,1.0,-0.81559,0.00013,20.72903]
[1778872226584,26.87,79069.51,1.0,-0.81572,0.00013,20.71981]
[1778872226944,26.87,79064.25,1.0,-0.81639,0.00013,20.67169]
[1778872228958,26.87,79060.12,1.0,-0.8169,0.00013,20.6342]
[1778872231115,26.87,79059.99,1.0,-0.81692,0.00013,20.63325]
[1778872231237,26.87,79059.99,1.0,-0.81692,0.00013,20.63325]
[1778872231313,26.87,79059.99,1.0,-0.81692,0.00013,20.63325]
[1778872237014,26.87,79059.77,1.0,-0.81695,0.00013,20.62906]
[1778872240035,26.87,79054.62,1.0,-0.81759,0.00013,20.58238]
[1778872242049,26.87,79050.13,1.0,-0.81815,0.00013,20.54166]
[1778872244019,26.87,79049.83,1.0,-0.81819,0.00013,20.53919]
[1778872244065,26.87,79049.83,1.0,-0.81819,0.00013,20.53919]
[1778872244312,26.87,79049.83,1.0,-0.81819,0.00013,20.53919]
[1778872250105,26.88,79048.6,1.0,-0.81831,0.00013,20.53011]
[1778872251112,26.88,79052.28,1.0,-0.81784,0.00013,20.56425]
[1778872252119,26.88,79057.93,1.0,-0.81712,0.00013,20.61643]
[1778872254661,26.88,79057.58,1.0,-0.81716,0.00013,20.61369]
[1778872254712,26.88,79057.58,1.0,-0.81716,0.00013,20.61369]
[1778872254816,26.88,79057.58,1.0,-0.81716,0.00013,20.61369]
[1778872261182,26.88,79061.12,1.0,-0.81669,0.00013,20.64779]
[1778872263196,26.88,79064.93,1.0,-0.8162,0.00013,20.68309]
[1778872266253,26.88,79067.02,1.0,-0.81593,0.00013,20.70254]
[1778872266299,26.88,79067.02,1.0,-0.81593,0.00013,20.70254]
[1778872266314,26.88,79067.02,1.0,-0.81593,0.00013,20.70254]
[1778872272260,26.88,79069.72,1.0,-0.81557,0.00013,20.72792]
[1778872274876,26.88,79069.15,1.0,-0.81565,0.00013,20.72281]
[1778872274928,26.88,79069.15,1.0,-0.81565,0.00013,20.72281]
[1778872275057,26.88,79069.15,1.0,-0.81565,0.00013,20.72281]
[1778872278894,26.88,79070.49,1.0,-0.81547,0.00013,20.7353]
[1778872279062,26.88,79070.49,1.0,-0.81547,0.00013,20.7353]
[1778872281323,26.88,79065.88,1.0,-0.81606,0.00013,20.69311]
[1778872283784,26.88,79067.68,1.0,-0.81583,0.00013,20.70979]
[1778872283823,26.88,79067.68,1.0,-0.81583,0.00013,20.70979]
[1778872283838,26.88,79067.68,1.0,-0.81583,0.00013,20.70979]
[1778872284532,26.88,79067.68,1.0,-0.81583,0.00013,20.70979]
[1778872284564,26.88,79067.68,1.0,-0.81583,0.00013,20.70979]
[1778872290386,26.88,79070.62,1.0,-0.81545,0.00013,20.73717]
[1778872292708,26.88,79073.23,1.0,-0.81514,0.00013,20.75731]
[1778872292785,26.88,79073.23,1.0,-0.81514,0.00013,20.75731]
[1778872292813,26.88,79073.23,1.0,-0.81514,0.00013,20.75731]
[1778872298442,26.88,79075.77,1.0,-0.81482,0.00013,20.78035]
[1778872300456,26.88,79081.5,1.0,-0.81409,0.00013,20.83266]
[1778872304648,26.88,79083.44,1.0,-0.81384,0.00013,20.85009]
[1778872304700,26.88,79083.44,1.0,-0.81384,0.00013,20.85009]
[1778872304810,26.88,79083.44,1.0,-0.81384,0.00013,20.85009]
[1778872310528,26.88,79083.0,1.0,-0.81391,0.00013,20.84539]
[1778872314225,26.88,79081.41,1.0,-0.81412,0.00013,20.8305]
[1778872314232,26.88,79081.41,1.0,-0.81412,0.00013,20.8305]
[1778872314309,26.88,79081.41,1.0,-0.81412,0.00013,20.8305]
[1778872319591,26.88,79079.63,1.0,-0.81435,0.00013,20.81381]
[1778872320603,26.88,79079.63,1.0,-0.81435,0.00013,20.81381]
[1778872320627,26.88,79079.63,1.0,-0.81435,0.00013,20.81381]
[1778872320812,26.88,79079.08,1.0,-0.81442,0.00013,20.80872]
[1778872322612,26.88,79073.02,1.0,-0.8152,0.00013,20.75311]
[1778872323619,26.88,79068.3,1.0,-0.8158,0.00013,20.70986]
[1778872325333,26.88,79066.04,1.0,-0.81608,0.00013,20.6892]
[1778872325563,26.88,79066.04,1.0,-0.81608,0.00013,20.6892]
[1778872325615,26.88,79066.04,1.0,-0.81608,0.00013,20.6892]
[1778872325810,26.88,79065.64,1.0,-0.81613,0.00013,20.68563]
[1778872331676,26.88,79065.77,1.0,-0.81611,0.00013,20.68745]
[1778872336395,26.88,79066.48,1.0,-0.81601,0.00013,20.69428]
[1778872336444,26.88,79066.48,1.0,-0.81601,0.00013,20.69428]
[1778872336561,26.88,79066.48,1.0,-0.81601,0.00013,20.69428]
[1778872338725,26.88,79056.53,1.0,-0.81727,0.00013,20.6035]
[1778872339732,26.88,79051.86,1.0,-0.81786,0.00013,20.56087]
[1778872343093,26.88,79050.29,1.0,-0.81805,0.00013,20.54704]
[1778872343145,26.88,79050.29,1.0,-0.81805,0.00013,20.54704]
[1778872343312,26.88,79050.29,1.0,-0.81805,0.00013,20.54704]
[1778872345774,26.88,79046.69,1.0,-0.81849,0.00013,20.51494]
[1778872348795,26.89,79050.35,1.0,-0.81802,0.00013,20.54907]
[1778872349802,26.89,79046.51,1.0,-0.8185,0.00013,20.51409]
[1778872350809,26.89,79041.88,1.0,-0.81908,0.00013,20.47184]
[1778872353393,26.89,79033.57,1.0,-0.82014,0.00013,20.39262]
[1778872355844,26.89,79026.76,1.0,-0.82098,0.00013,20.33042]
[1778872360879,26.89,79029.29,1.0,-0.82066,0.00013,20.35424]
[1778872363359,26.89,79031.64,1.0,-0.82036,0.00013,20.376]
[1778872363410,26.89,79031.64,1.0,-0.82036,0.00013,20.376]
[1778872363568,26.89,79031.64,1.0,-0.82036,0.00013,20.376]
[1778872363648,26.89,79036.67,1.0,-0.81973,0.00013,20.4226]
[1778872364907,26.89,79040.06,1.0,-0.8193,0.00013,20.45396]
[1778872369942,26.89,79042.18,1.0,-0.81901,0.00013,20.47489]
[1778872370949,26.89,79047.15,1.0,-0.81838,0.00013,20.52096]
[1778872372963,26.89,79050.57,1.0,-0.81793,0.00013,20.55313]
[1778872374797,26.89,79052.25,1.0,-0.81772,0.00013,20.56888]
[1778872374813,26.89,79052.25,1.0,-0.81772,0.00013,20.56888]
[1778872374907,26.89,79052.25,1.0,-0.81772,0.00013,20.56888]
[1778872377998,26.9,79057.95,1.0,-0.81698,0.00013,20.62227]
[1778872380157,26.9,79058.03,1.0,-0.81696,0.00013,20.62345]
[1778872380307,26.9,79058.03,1.0,-0.81696,0.00013,20.62345]
[1778872383036,26.9,79061.38,1.0,-0.81653,0.00013,20.65493]
[1778872384599,26.9,79061.38,1.0,-0.81653,0.00013,20.65493]
[1778872384650,26.9,79061.38,1.0,-0.81653,0.00013,20.65493]
[1778872384810,26.9,79061.46,1.0,-0.81651,0.00013,20.65581]
[1778872387064,26.9,79056.43,1.0,-0.81715,0.00013,20.61007]
[1778872387913,26.9,79056.43,1.0,-0.81715,0.00013,20.61007]
[1778872388067,26.9,79056.43,1.0,-0.81715,0.00013,20.61007]
[1778872388151,26.9,79056.43,1.0,-0.81715,0.00013,20.61007]
[1778872388501,26.9,79056.43,1.0,-0.81715,0.00013,20.61007]
[1778872388563,26.9,79056.43,1.0,-0.81715,0.00013,20.61007]
[1778872390085,26.9,79065.02,1.0,-0.81605,0.00013,20.68943]
[1778872391092,26.9,79068.47,1.0,-0.81561,0.00013,20.72112]
[1778872392217,26.9,79068.47,1.0,-0.81561,0.00013,20.72112]
[1778872392221,26.9,79068.47,1.0,-0.81561,0.00013,20.72112]
[1778872392312,26.9,79068.47,1.0,-0.81561,0.00013,20.72112]
[1778872399149,26.9,79069.35,1.0,-0.81549,0.00013,20.72938]
[1778872402170,26.9,79060.51,1.0,-0.81662,0.00013,20.64843]
[1778872403336,26.9,79060.51,1.0,-0.81662,0.00013,20.64843]
[1778872403383,26.9,79060.51,1.0,-0.81662,0.00013,20.64843]
[1778872403562,26.9,79060.51,1.0,-0.81662,0.00013,20.64843]
[1778872403592,26.9,79056.7,1.0,-0.8171,0.00013,20.61362]
[1778872404184,26.9,79050.83,1.0,-0.81784,0.00013,20.55973]
[1778872405192,26.9,79046.18,1.0,-0.81843,0.00013,20.51707]
[1778872409073,26.9,79045.2,1.0,-0.81855,0.00013,20.50831]
[1778872409175,26.9,79045.2,1.0,-0.81855,0.00013,20.50831]
[1778872409311,26.9,79045.2,1.0,-0.81855,0.00013,20.50831]
[1778872409411,26.9,79041.53,1.0,-0.81901,0.00013,20.47471]
[1778872415262,26.9,79042.7,1.0,-0.81888,0.00013,20.48239]
[1778872417276,26.9,79046.59,1.0,-0.81838,0.00013,20.51826]
[1778872418283,26.9,79051.23,1.0,-0.81779,0.00013,20.56109]
[1778872419108,26.9,79051.23,1.0,-0.81779,0.00013,20.56109]
[1778872419312,26.9,79051.23,1.0,-0.81779,0.00013,20.56109]
[1778872425332,26.9,79057.72,1.0,-0.81696,0.00013,20.62173]
[1778872428401,26.9,79057.52,1.0,-0.81698,0.00013,20.62015]
[1778872428448,26.9,79057.52,1.0,-0.81698,0.00013,20.62015]
[1778872428567,26.9,79057.52,1.0,-0.81698,0.00013,20.62015]
[1778872433822,26.91,79055.37,1.0,-0.81724,0.00013,20.60112]
[1778872434050,26.91,79055.37,1.0,-0.81724,0.00013,20.60112]
[1778872434063,26.91,79055.37,1.0,-0.81724,0.00013,20.60112]
[1778872439430,26.91,79058.56,1.0,-0.81682,0.00013,20.63136]
[1778872439841,26.91,79058.56,1.0,-0.81682,0.00013,20.63136]
[1778872440569,26.91,79058.56,1.0,-0.81682,0.00013,20.63136]
[1778872445763,26.91,79061.5,1.0,-0.81644,0.00013,20.65872]
[1778872450507,26.91,79065.48,1.0,-0.81594,0.00013,20.69544]
[1778872452521,26.91,79071.45,1.0,-0.81518,0.00013,20.75014]
[1778872454535,26.91,79075.33,1.0,-0.81468,0.00013,20.78553]
[1778872457646,26.91,79074.29,1.0,-0.81482,0.00013,20.77584]
[1778872461584,26.91,79065.97,1.0,-0.81588,0.00013,20.69949]
[1778872462591,26.91,79061.61,1.0,-0.81643,0.00013,20.65957]
[1778872467630,26.91,79059.01,1.0,-0.81676,0.00013,20.63621]
[1778872470578,26.91,79058.09,1.0,-0.81687,0.00013,20.62802]
[1778872475686,26.91,79056.32,1.0,-0.81711,0.00013,20.60895]
[1778872480721,26.91,79055.41,1.0,-0.81721,0.00013,20.60145]
[1778872484749,26.91,79048.55,1.0,-0.81807,0.00013,20.53928]
[1778872489784,26.91,79046.27,1.0,-0.81834,0.00013,20.51949]
[1778872494819,26.92,79041.33,1.0,-0.81895,0.00013,20.4745]
[1778872499855,26.92,79042.33,1.0,-0.81882,0.00013,20.48408]
[1778872501869,26.92,79047.1,1.0,-0.81822,0.00013,20.52827]
[1778872503883,26.92,79051.07,1.0,-0.81771,0.00013,20.56508]
[1778872508918,26.92,79050.93,1.0,-0.81771,0.00013,20.56465]
[1778872511939,26.92,79054.63,1.0,-0.81724,0.00013,20.59901]
[1778872513953,26.92,79059.3,1.0,-0.81664,0.00013,20.64207]
[1778872515967,26.92,79064.8,1.0,-0.81594,0.00013,20.69258]
[1778872521002,26.92,79066.34,1.0,-0.81575,0.00013,20.7068]
[1778872523016,26.92,79071.56,1.0,-0.81508,0.00013,20.75462]
[1778872526890,26.92,79070.09,1.0,-0.81527,0.00013,20.74109]
[1778872528051,26.92,79075.6,1.0,-0.81457,0.00013,20.79149]
[1778872533088,26.92,79073.91,1.0,-0.81481,0.00013,20.77197]
[1778872538123,26.92,79074.72,1.0,-0.81471,0.00013,20.77912]
[1778872543158,26.92,79075.7,1.0,-0.81459,0.00013,20.78775]
[1778872548193,26.92,79075.59,1.0,-0.81461,0.00013,20.78648]
[1778872553228,26.92,79075.9,1.0,-0.81457,0.00013,20.78908]
[1778872558263,26.92,79077.67,1.0,-0.81435,0.00013,20.80495]
[1778872562296,26.92,79066.54,1.0,-0.81578,0.00013,20.70284]
[1778872563303,26.92,79065.96,1.0,-0.81585,0.00013,20.6976]
[1778872564310,26.92,79070.87,1.0,-0.81522,0.00013,20.74264]
[1778872567331,26.92,79065.36,1.0,-0.81592,0.00013,20.69228]
[1778872568338,26.92,79060.39,1.0,-0.81655,0.00013,20.64683]
[1778872571359,26.92,79064.07,1.0,-0.81608,0.00013,20.68091]
[1778872576394,26.92,79066.47,1.0,-0.81577,0.00013,20.7033]
[1778872577841,26.92,79066.47,1.0,-0.81577,0.00013,20.7033]
[1778872580422,26.92,79071.47,1.0,-0.81513,0.00013,20.74933]
[1778872581429,26.92,79078.35,1.0,-0.81425,0.00013,20.81241]
[1778872583451,26.92,79083.78,1.0,-0.81355,0.00013,20.86197]
[1778872585464,26.92,79088.19,1.0,-0.81299,0.00013,20.90226]
[1778872590499,26.92,79089.2,1.0,-0.81287,0.00013,20.91105]
[1778872591598,26.92,79089.2,1.0,-0.81287,0.00013,20.91105]
[1778872597548,26.92,79083.2,1.0,-0.81367,0.00013,20.85179]
[1778872599562,26.92,79078.99,1.0,-0.81421,0.00013,20.81321]
[1778872601576,26.92,79084.79,1.0,-0.81347,0.00013,20.86623]
[1778872605604,26.92,79090.4,1.0,-0.81275,0.00013,20.91714]
[1778872608625,26.92,79095.51,1.0,-0.8121,0.00013,20.96339]
[1778872612655,26.91,79099.93,1.0,-0.81154,0.00013,21.00295]
[1778872613663,26.91,79105.38,1.0,-0.81084,0.00013,21.05247]
[1778872615677,26.91,79109.68,1.0,-0.81028,0.00013,21.09194]
[1778872620713,26.92,79111.17,1.0,-0.81008,0.00013,21.10608]
[1778872624741,26.92,79107.38,1.0,-0.81057,0.00013,21.07205]
[1778872629779,26.92,79107.57,1.0,-0.81053,0.00013,21.07424]
[1778872634814,26.92,79104.83,1.0,-0.81089,0.00013,21.049]
[1778872639852,26.92,79104.62,1.0,-0.81092,0.00013,21.04686]
[1778872644888,26.92,79104.29,1.0,-0.81098,0.00013,21.04318]
[1778872650930,26.91,79104.02,1.0,-0.81102,0.00013,21.03973]
[1778872655965,26.91,79104.38,1.0,-0.81102,0.00013,21.03835]
[1778872661000,26.91,79104.97,1.0,-0.81094,0.00013,21.0434]
[1778872663014,26.91,79099.98,1.0,-0.81159,0.00013,20.99769]
[1778872664042,26.91,79087.0,1.0,-0.81326,0.00013,20.87893]
[1778872665049,26.91,79078.06,1.0,-0.81441,0.00013,20.79715]
[1778872667063,26.91,79080.81,1.0,-0.81405,0.00013,20.8225]
[1778872672098,26.91,79080.16,1.0,-0.81413,0.00013,20.81687]
[1778872673105,26.91,79083.96,1.0,-0.81364,0.00013,20.85168]
[1778872677744,26.91,79080.21,1.0,-0.81412,0.00013,20.81742]
[1778872683175,26.91,79080.25,1.0,-0.81412,0.00013,20.81808]
[1778872687203,26.91,79076.3,1.0,-0.81461,0.00013,20.78248]
[1778872688211,26.91,79071.4,1.0,-0.81524,0.00013,20.73778]
[1778872689218,26.91,79061.76,1.0,-0.81646,0.00013,20.64956]
[1778872690225,26.91,79057.93,1.0,-0.81694,0.00013,20.61456]
[1778872691232,26.91,79057.49,1.0,-0.817,0.00013,20.61074]
[1778872694253,26.92,79063.08,1.0,-0.81628,0.00013,20.6628]
[1778872695260,26.92,79067.87,1.0,-0.81566,0.00013,20.70695]
[1778872697274,26.92,79068.66,1.0,-0.81556,0.00013,20.71454]
[1778872699288,26.92,79074.46,1.0,-0.81481,0.00013,20.76791]
[1778872703316,26.92,79077.46,1.0,-0.81443,0.00013,20.79565]
[1778872709955,26.92,79076.99,1.0,-0.81448,0.00013,20.79184]
[1778872712379,26.92,79081.16,1.0,-0.81395,0.00013,20.82761]
[1778872717414,26.93,79079.85,1.0,-0.81403,0.00013,20.82199]
[1778872718421,26.93,79074.73,1.0,-0.81466,0.00013,20.777]
[1778872719428,26.94,79071.15,1.0,-0.81508,0.00013,20.74662]
[1778872724463,26.94,79073.12,1.0,-0.81477,0.00013,20.76841]
[1778872729500,26.94,79074.87,1.0,-0.81453,0.00013,20.78549]
[1778872735542,26.95,79073.57,1.0,-0.81468,0.00013,20.77479]
[1778872740577,26.95,79074.42,1.0,-0.81456,0.00013,20.78352]
[1778872745612,26.95,79072.48,1.0,-0.8148,0.00013,20.76667]
[1778872749640,26.95,79077.14,1.0,-0.81419,0.00013,20.81004]
[1778872750647,26.95,79081.24,1.0,-0.81366,0.00013,20.84787]
[1778872751654,26.95,79088.3,1.0,-0.81275,0.00013,20.91267]
[1778872753668,26.95,79092.94,1.0,-0.81215,0.00013,20.9555]
[1778872755682,26.95,79087.69,1.0,-0.81281,0.00013,20.90804]
[1778872757696,26.95,79083.8,1.0,-0.81331,0.00013,20.8731]
[1778872762731,26.96,79080.3,1.0,-0.81373,0.00013,20.84273]
[1778872767766,26.96,79080.6,1.0,-0.81367,0.00013,20.84703]
[1778872772801,26.96,79080.01,1.0,-0.81375,0.00013,20.83945]
[1778872777836,26.96,79079.94,1.0,-0.81373,0.00013,20.84036]
[1778872781865,26.97,79074.87,1.0,-0.81437,0.00013,20.79494]
[1778872784885,26.97,79066.95,1.0,-0.81537,0.00013,20.72314]
[1778872786909,26.97,79062.08,1.0,-0.81598,0.00013,20.67917]
[1778872791942,26.97,79064.55,1.0,-0.81565,0.00013,20.70324]
[1778872794963,26.97,79069.31,1.0,-0.81503,0.00013,20.74756]
[1778872801005,26.97,79069.38,1.0,-0.815,0.00013,20.74944]
[1778872803019,26.97,79065.89,1.0,-0.81544,0.00013,20.71798]
[1778872804029,26.97,79069.7,1.0,-0.81495,0.00013,20.75302]
[1778872805036,26.97,79075.07,1.0,-0.81426,0.00013,20.80225]
[1778872806043,26.97,79070.84,1.0,-0.8148,0.00013,20.76377]
[1778872807050,26.97,79066.65,1.0,-0.81533,0.00013,20.72568]
[1778872812085,26.98,79068.65,1.0,-0.81503,0.00013,20.74725]
[1778872815106,26.98,79063.43,1.0,-0.81569,0.00013,20.70018]
[1778872819134,26.98,79066.95,1.0,-0.81524,0.00013,20.73254]
[1778872824169,26.98,79068.93,1.0,-0.81498,0.00013,20.75053]
[1778872829204,26.98,79070.39,1.0,-0.8148,0.00013,20.76372]
[1778872834239,26.98,79071.36,1.0,-0.81471,0.00013,20.76858]
[1778872839274,26.98,79074.81,1.0,-0.81427,0.00013,20.79983]
[1778872844309,26.98,79075.28,1.0,-0.81422,0.00013,20.80362]
[1778872845316,26.98,79070.8,1.0,-0.81479,0.00013,20.76262]
[1778872846323,26.98,79064.55,1.0,-0.81558,0.00013,20.70545]
[1778872848337,26.98,79068.94,1.0,-0.81503,0.00013,20.74555]
[1778872853372,26.98,79069.11,1.0,-0.81501,0.00013,20.74705]
[1778872858407,26.98,79070.77,1.0,-0.8148,0.00013,20.76205]
[1778872863442,26.98,79070.11,1.0,-0.81488,0.00013,20.7558]
[1778872868477,26.98,79064.68,1.0,-0.81557,0.00013,20.70621]
[1778872871498,26.98,79062.17,1.0,-0.81588,0.00013,20.68397]
[1778872876534,26.98,79062.78,1.0,-0.81578,0.00013,20.69121]
[1778872881569,26.98,79062.37,1.0,-0.81581,0.00013,20.6889]
[1778872886604,27.02,79065.93,1.0,-0.815,0.00013,20.74695]
[1778872889625,27.03,79070.42,1.0,-0.81441,0.00013,20.78917]
[1778872890632,27.03,79073.82,1.0,-0.81397,0.00013,20.82053]
[1778872895667,27.03,79076.0,1.0,-0.8137,0.00013,20.83725]
[1778872899695,27.03,79082.05,1.0,-0.81293,0.00013,20.89247]
[1778872900702,27.03,79086.18,1.0,-0.81239,0.00013,20.93048]
[1778872904731,27.03,79093.47,1.0,-0.81145,0.00013,20.99758]
[1778872907139,27.03,79097.41,1.0,-0.81094,0.00013,21.03352]
[1778872912787,27.03,79094.65,1.0,-0.81128,0.00013,21.00935]
[1778872917822,27.04,79094.72,1.0,-0.81122,0.00013,21.01328]
[1778872922857,27.04,79099.2,1.0,-0.81064,0.00013,21.05444]
[1778872926896,27.04,79094.65,1.0,-0.81122,0.00013,21.01348]
[1778872930925,27.04,79098.16,1.0,-0.81076,0.00013,21.04573]
[1778872931932,27.04,79104.17,1.0,-0.80999,0.00013,21.10035]
[1778872936967,27.04,79110.89,1.0,-0.80912,0.00013,21.16109]
[1778872938982,27.04,79115.61,1.0,-0.80851,0.00013,21.20396]
[1778872939989,27.04,79119.03,1.0,-0.80806,0.00013,21.23508]
[1778872944017,27.04,79105.94,1.0,-0.80976,0.00013,21.11656]
[1778872945024,27.04,79101.99,1.0,-0.81027,0.00013,21.08072]
[1778872948045,27.04,79105.85,1.0,-0.80977,0.00013,21.11589]
[1778872950059,27.04,79109.75,1.0,-0.80926,0.00013,21.15129]
[1778872952073,27.04,79106.08,1.0,-0.80976,0.00013,21.11422]
[1778872957108,27.04,79106.77,1.0,-0.80967,0.00013,21.12072]
[1778872960129,27.04,79110.67,1.0,-0.80916,0.00013,21.15652]
[1778872965164,27.04,79111.62,1.0,-0.80904,0.00013,21.16491]
[1778872970200,27.04,79109.28,1.0,-0.80934,0.00013,21.14366]
[1778872975236,27.04,79111.94,1.0,-0.809,0.00013,21.16784]
[1778872976242,27.04,79115.92,1.0,-0.80848,0.00013,21.20392]
[1778872981277,27.04,79119.97,1.0,-0.80794,0.00013,21.2415]
[1778872986220,27.04,79120.63,1.0,-0.80785,0.00013,21.24811]
[1778872991348,27.04,79122.77,1.0,-0.80756,0.00013,21.26842]
[1778872996383,27.04,79124.47,1.0,-0.80732,0.00013,21.28453]
[1778873001418,27.05,79123.03,1.0,-0.8075,0.00013,21.27219]
[1778873005446,27.05,79116.98,1.0,-0.80828,0.00013,21.2178]
[1778873006453,27.05,79113.35,1.0,-0.80875,0.00013,21.18466]
[1778873011488,27.04,79119.11,1.0,-0.80805,0.00013,21.23212]
[1778873013502,27.04,79123.56,1.0,-0.80747,0.00013,21.27243]
[1778873018537,27.04,79123.93,1.0,-0.80742,0.00013,21.27592]
[1778873023572,27.05,79124.37,1.0,-0.80736,0.00013,21.28004]
[1778873028607,27.04,79124.69,1.0,-0.80732,0.00013,21.28262]
[1778873033642,27.04,79125.77,1.0,-0.80719,0.00013,21.29209]
[1778873038677,27.04,79125.02,1.0,-0.80729,0.00013,21.28492]
[1778873040691,27.04,79119.39,1.0,-0.80802,0.00013,21.23388]
[1778873041698,27.04,79112.96,1.0,-0.80886,0.00013,21.17557]
[1778873043712,27.04,79110.12,1.0,-0.80922,0.00013,21.15001]
[1778873046735,27.04,79101.26,1.0,-0.81037,0.00013,21.0695]
[1778873047740,27.04,79097.04,1.0,-0.81091,0.00013,21.03114]
[1778873049754,27.04,79102.31,1.0,-0.81023,0.00013,21.07904]
[1778873050761,27.04,79106.2,1.0,-0.80973,0.00013,21.11428]
[1778873052834,27.04,79107.58,1.0,-0.80955,0.00013,21.12669]
[1778873058817,27.04,79111.02,1.0,-0.80912,0.00013,21.15686]
[1778873063852,27.04,79109.59,1.0,-0.80932,0.00013,21.14305]
[1778873068891,27.04,79109.53,1.0,-0.80934,0.00013,21.14169]
[1778873073926,27.04,79108.59,1.0,-0.8095,0.00013,21.12863]
[1778873078961,27.04,79109.95,1.0,-0.80934,0.00013,21.14011]
[1778873082989,27.03,79114.93,1.0,-0.8087,0.00013,21.18437]
[1778873088024,27.03,79116.68,1.0,-0.8085,0.00013,21.19872]
[1778873093059,27.03,79118.0,1.0,-0.80835,0.00013,21.20906]
[1778873096597,27.03,79117.35,1.0,-0.80845,0.00013,21.20212]
[1778873104136,27.02,79117.12,1.0,-0.80852,0.00013,21.19725]
[1778873109174,27.02,79116.92,1.0,-0.80857,0.00013,21.19367]
[1778873111188,27.02,79113.45,1.0,-0.80904,0.00013,21.16147]
[1778873116224,27.02,79112.45,1.0,-0.80919,0.00013,21.15084]
[1778873118238,27.02,79117.51,1.0,-0.80854,0.00013,21.19612]
[1778873121259,27.01,79122.99,1.0,-0.80784,0.00013,21.2451]
[1778873126294,27.01,79122.38,1.0,-0.80793,0.00013,21.23856]
[1778873131329,27.01,79124.96,1.0,-0.80764,0.00013,21.25726]
[1778873136366,27.01,79123.68,1.0,-0.80783,0.00013,21.24379]
[1778873141402,27.01,79125.72,1.0,-0.80759,0.00013,21.26037]
[1778873146438,27.0,79129.22,1.0,-0.80717,0.00013,21.29011]
[1778873151473,27.0,79130.01,1.0,-0.80709,0.00013,21.2953]
[1778873152480,27.0,79125.23,1.0,-0.80772,0.00013,21.25156]
[1778873153487,27.0,79118.53,1.0,-0.8086,0.00013,21.19041]
[1778873154495,27.0,79114.63,1.0,-0.80911,0.00013,21.15473]
[1778873159529,27.0,79112.42,1.0,-0.80941,0.00013,21.13358]
[1778873164564,26.99,79114.44,1.0,-0.80917,0.00013,21.15077]
[1778873170606,26.99,79116.08,1.0,-0.80899,0.00013,21.1632]
[1778873175641,26.99,79115.78,1.0,-0.80906,0.00013,21.15829]
[1778873180676,26.98,79116.3,1.0,-0.80902,0.00013,21.16087]
[1778873185711,26.98,79116.1,1.0,-0.80908,0.00013,21.15694]
[1778873186725,26.98,79109.78,1.0,-0.80991,0.00013,21.09905]
[1778873187725,26.98,79099.7,1.0,-0.81122,0.00013,21.00689]
[1778873188732,26.98,79090.67,1.0,-0.81238,0.00013,20.92427]
[1778873189739,26.98,79091.01,1.0,-0.81234,0.00013,20.92714]
[1778873191753,26.98,79095.13,1.0,-0.81184,0.00013,20.96067]
[1778873195781,26.97,79098.39,1.0,-0.81143,0.00013,20.98954]
[1778873200927,26.97,79098.92,1.0,-0.81138,0.00013,20.99324]
[1778873202176,26.97,79104.06,1.0,-0.81073,0.00013,21.03931]
[1778873207865,26.97,79104.76,1.0,-0.81067,0.00013,21.0436]
[1778873212900,26.97,79106.14,1.0,-0.81052,0.00013,21.05426]
[1778873214914,26.96,79095.72,1.0,-0.81187,0.00013,20.95857]
[1778873215921,26.96,79094.41,1.0,-0.81205,0.00013,20.94636]
[1778873221010,26.96,79095.17,1.0,-0.81196,0.00013,20.95226]
[1778873225991,26.96,79099.37,1.0,-0.81144,0.00013,20.98903]
[1778873230019,26.96,79088.61,1.0,-0.81284,0.00013,20.89021]
[1778873236063,26.96,79089.1,1.0,-0.8128,0.00013,20.8933]
[1778873241098,26.95,79090.6,1.0,-0.81262,0.00013,20.90578]
[1778873246134,26.95,79089.15,1.0,-0.81283,0.00013,20.89127]
[1778873251169,26.95,79090.89,1.0,-0.81264,0.00013,20.90216]
[1778873256204,26.95,79089.95,1.0,-0.81278,0.00013,20.89227]
[1778873260232,26.95,79083.72,1.0,-0.8136,0.00013,20.83414]
[1778873263253,26.94,79080.33,1.0,-0.81405,0.00013,20.80195]
[1778873267281,26.94,79087.01,1.0,-0.81322,0.00013,20.86135]
[1778873269295,26.94,79091.3,1.0,-0.81268,0.00013,20.89954]
[1778873274330,26.94,79094.42,1.0,-0.81231,0.00013,20.92584]
[1778873279365,26.93,79094.6,1.0,-0.81231,0.00013,20.92593]
[1778873284400,26.93,79092.67,1.0,-0.81258,0.00013,20.90682]
[1778873289435,26.93,79093.11,1.0,-0.81255,0.00013,20.90942]
[1778873294470,26.93,79093.33,1.0,-0.81252,0.00013,20.91106]
[1778873299505,26.93,79098.47,1.0,-0.81187,0.00013,20.95757]
[1778873300512,26.93,79089.31,1.0,-0.81305,0.00013,20.8738]
[1778873301519,26.93,79085.47,1.0,-0.81354,0.00013,20.83847]
[1778873307563,26.93,79088.52,1.0,-0.81317,0.00013,20.86515]
[1778873310584,26.92,79094.26,1.0,-0.81244,0.00013,20.91684]
[1778873315619,26.92,79097.05,1.0,-0.81213,0.00013,20.93699]
[1778873320654,26.92,79099.23,1.0,-0.81187,0.00013,20.95532]
[1778873325689,26.92,79100.27,1.0,-0.81176,0.00013,20.96314]
[1778873331298,26.92,79099.81,1.0,-0.81184,0.00013,20.95764]
[1778873336819,26.91,79099.53,1.0,-0.81191,0.00013,20.95292]
[1778873340847,26.91,79103.16,1.0,-0.81146,0.00013,20.98485]
[1778873343869,26.91,79112.42,1.0,-0.81028,0.00013,21.06837]
[1778873344876,26.91,79115.86,1.0,-0.80983,0.00013,21.0996]
[1778873346891,26.91,79115.05,1.0,-0.80995,0.00013,21.09152]
[1778873351926,26.9,79113.3,1.0,-0.81021,0.00013,21.07332]
[1778873353831,26.9,79113.3,1.0,-0.81021,0.00013,21.07332]
[1778873354259,26.9,79107.72,1.0,-0.81095,0.00013,21.02112]
[1778873355955,26.9,79103.58,1.0,-0.81149,0.00013,20.98295]
[1778873360990,26.9,79103.88,1.0,-0.81147,0.00013,20.98408]
[1778873364155,26.9,79103.84,1.0,-0.81149,0.00013,20.98274]
[1778873366025,26.9,79097.73,1.0,-0.81229,0.00013,20.926]
[1778873371060,26.89,79097.62,1.0,-0.81235,0.00013,20.91993]
[1778873375109,26.89,79094.0,1.0,-0.81283,0.00013,20.88573]
[1778873376100,26.89,79077.3,1.0,-0.81499,0.00013,20.73218]
[1778873377107,26.89,79074.2,1.0,-0.81539,0.00013,20.7035]
[1778873383149,26.89,79077.16,1.0,-0.81503,0.00013,20.72897]
[1778873385163,26.89,79080.6,1.0,-0.8146,0.00013,20.75987]
[1778873390198,26.88,79079.97,1.0,-0.81471,0.00013,20.75241]
[1778873395235,26.88,79082.87,1.0,-0.81436,0.00013,20.77726]
[1778873399263,26.88,79086.8,1.0,-0.81388,0.00013,20.8117]
[1778873404299,26.88,79085.78,1.0,-0.81404,0.00013,20.80031]
[1778873406313,26.87,79091.62,1.0,-0.8133,0.00013,20.85321]
[1778873407320,26.87,79096.41,1.0,-0.81268,0.00013,20.89682]
[1778873412357,26.87,79095.85,1.0,-0.8128,0.00013,20.88889]
[1778873414371,26.87,79103.92,1.0,-0.81176,0.00013,20.96218]
[1778873419406,26.87,79106.53,1.0,-0.81145,0.00013,20.98424]
[1778873422427,26.86,79111.88,1.0,-0.81077,0.00013,21.03207]
[1778873427462,26.86,79115.02,1.0,-0.8104,0.00013,21.05863]
[1778873431820,26.85,79114.74,1.0,-0.81051,0.00013,21.04884]
[1778873432501,26.85,79118.76,1.0,-0.81,0.00013,21.08473]
[1778873437536,26.85,79119.65,1.0,-0.80995,0.00013,21.08838]
[1778873442571,26.84,79118.6,1.0,-0.81015,0.00013,21.07445]
[1778873445592,26.84,79124.05,1.0,-0.80948,0.00013,21.12168]
[1778873450627,26.83,79127.8,1.0,-0.80906,0.00013,21.15135]
[1778873451634,26.83,79133.71,1.0,-0.8083,0.00013,21.20442]
[1778873456669,26.82,79137.07,1.0,-0.80793,0.00013,21.23027]
[1778873460697,26.81,79141.84,1.0,-0.80735,0.00013,21.27036]
[1778873461704,26.81,79144.64,1.0,-0.80699,0.00013,21.29537]
[1778873462711,26.81,79150.69,1.0,-0.80621,0.00013,21.34998]
[1778873463718,26.81,79151.97,1.0,-0.80604,0.00013,21.36121]
[1778873468753,26.81,79151.55,1.0,-0.80613,0.00013,21.35506]
[1778873470767,26.81,79146.75,1.0,-0.80678,0.00013,21.31034]
[1778873471774,26.8,79145.24,1.0,-0.80699,0.00013,21.29613]
[1778873472781,26.8,79147.73,1.0,-0.80666,0.00013,21.31846]
[1778873473788,26.8,79150.56,1.0,-0.8063,0.00013,21.34386]
[1778873474795,26.8,79151.43,1.0,-0.80619,0.00013,21.35133]
[1778873475802,26.8,79152.52,1.0,-0.80605,0.00013,21.3608]
[1778873477816,26.8,79151.59,1.0,-0.80619,0.00013,21.35157]
[1778873478823,26.8,79152.42,1.0,-0.80608,0.00013,21.35889]
[1778873479830,26.8,79151.67,1.0,-0.80618,0.00013,21.35178]
[1778873481845,26.8,79153.19,1.0,-0.80599,0.00013,21.36515]
[1778873483858,26.8,79155.37,1.0,-0.80571,0.00013,21.38449]
[1778873486879,26.8,79153.53,1.0,-0.80597,0.00013,21.36684]
[1778873488893,26.8,79152.51,1.0,-0.80611,0.00013,21.35701]
[1778873491914,26.79,79153.8,1.0,-0.80597,0.00013,21.3643]
[1778873496950,26.79,79154.42,1.0,-0.80591,0.00013,21.36857]
[1778873498964,26.79,79152.96,1.0,-0.80612,0.00013,21.35456]
[1778873502992,26.79,79150.87,1.0,-0.80641,0.00013,21.33416]
[1778873503999,26.79,79149.88,1.0,-0.80655,0.00013,21.32479]
[1778873506013,26.79,79149.24,1.0,-0.80664,0.00013,21.31835]
[1778873508027,26.79,79149.91,1.0,-0.80656,0.00013,21.32389]
[1778873511048,26.78,79146.32,1.0,-0.80705,0.00013,21.29023]
[1778873512055,26.78,79141.42,1.0,-0.8077,0.00013,21.24495]
[1778873513062,26.78,79141.27,1.0,-0.80772,0.00013,21.24312]
[1778873514070,26.78,79137.68,1.0,-0.8082,0.00013,21.20989]
[1778873521119,26.78,79138.61,1.0,-0.80812,0.00013,21.21574]
[1778873525147,26.78,79132.02,1.0,-0.80901,0.00013,21.15388]
[1778873526154,26.78,79127.94,1.0,-0.80954,0.00013,21.11613]
[1778873529175,26.77,79127.57,1.0,-0.8096,0.00013,21.11189]
[1778873534210,26.77,79124.45,1.0,-0.81003,0.00013,21.08185]
[1778873539248,26.77,79126.99,1.0,-0.80972,0.00013,21.10407]
[1778873545290,26.76,79129.9,1.0,-0.80938,0.00013,21.12748]
[1778873550325,26.76,79129.43,1.0,-0.80951,0.00013,21.11898]
[1778873555360,26.75,79128.55,1.0,-0.80971,0.00013,21.10313]
[1778873560395,26.75,79128.46,1.0,-0.80975,0.00013,21.10022]
[1778873565434,26.75,79121.0,1.0,-0.81075,0.00013,21.03019]
[1778873566439,26.75,79115.23,1.0,-0.8115,0.00013,20.97697]
[1778873571474,26.74,79113.27,1.0,-0.81177,0.00013,20.95824]
[1778873576509,26.74,79114.27,1.0,-0.81165,0.00013,20.96666]
[1778873579530,26.74,79109.31,1.0,-0.8123,0.00013,20.92062]
[1778873584565,26.74,79108.54,1.0,-0.81241,0.00013,20.91292]
[1778873589600,26.74,79110.99,1.0,-0.8121,0.00013,20.93464]
[1778873594635,26.74,79114.65,1.0,-0.81165,0.00013,20.96638]
[1778873599670,26.74,79112.34,1.0,-0.81196,0.00013,20.9444]
[1778873602691,26.73,79098.95,1.0,-0.8137,0.00013,20.82075]
[1778873603698,26.73,79092.17,1.0,-0.81458,0.00013,20.75824]
[1778873607726,26.73,79087.41,1.0,-0.81519,0.00013,20.71436]
[1778873609740,26.73,79081.45,1.0,-0.81596,0.00013,20.65951]
[1778873614775,26.74,79080.66,1.0,-0.81608,0.00013,20.64891]
[1778873615925,26.74,79080.66,1.0,-0.81608,0.00013,20.64891]
[1778873616026,26.74,79085.51,1.0,-0.81545,0.00013,20.69369]
[1778873619810,26.74,79089.01,1.0,-0.815,0.00013,20.726]
[1778873624845,26.74,79092.09,1.0,-0.81461,0.00013,20.75413]
[1778873629884,26.73,79093.48,1.0,-0.81444,0.00013,20.76655]
[1778873633912,26.73,79090.14,1.0,-0.81487,0.00013,20.7355]
[1778873638947,26.73,79086.91,1.0,-0.81529,0.00013,20.70549]
[1778873643982,26.73,79085.96,1.0,-0.81541,0.00013,20.69669]
[1778873649018,26.73,79085.54,1.0,-0.81547,0.00013,20.69273]
[1778873654053,26.73,79091.34,1.0,-0.81472,0.00013,20.74605]
[1778873655060,26.73,79095.14,1.0,-0.81423,0.00013,20.78095]
[1778873657074,26.73,79102.3,1.0,-0.81331,0.00013,20.84658]
[1778873662109,26.73,79104.68,1.0,-0.81302,0.00013,20.86731]
[1778873667144,26.73,79107.07,1.0,-0.81273,0.00013,20.88828]
[1778873671172,26.73,79113.2,1.0,-0.81197,0.00013,20.94024]
[1778873676207,26.73,79115.06,1.0,-0.81174,0.00013,20.95621]
[1778873681242,26.72,79115.19,1.0,-0.81174,0.00013,20.95627]
[1778873684059,26.72,79114.94,1.0,-0.81178,0.00013,20.95376]
[1778873689298,26.72,79116.64,1.0,-0.81158,0.00013,20.9679]
[1778873694333,26.72,79119.95,1.0,-0.81116,0.00013,20.99715]
[1778873699368,26.72,79121.2,1.0,-0.81102,0.00013,21.00759]
[1778873704406,26.72,79122.36,1.0,-0.81088,0.00013,21.01707]
[1778873707427,26.72,79117.1,1.0,-0.81158,0.00013,20.96804]
[1778873712462,26.71,79111.77,1.0,-0.81228,0.00013,20.91804]
[1778873713469,26.71,79105.81,1.0,-0.81306,0.00013,20.86299]
[1778873718505,26.71,79102.87,1.0,-0.81346,0.00013,20.83489]
[1778873721525,26.71,79099.47,1.0,-0.81391,0.00013,20.80282]
[1778873722682,26.71,79099.47,1.0,-0.81391,0.00013,20.80282]
[1778873722783,26.71,79092.49,1.0,-0.81481,0.00013,20.73828]
[1778873728574,26.71,79091.91,1.0,-0.81489,0.00013,20.73218]
[1778873733612,26.71,79079.14,1.0,-0.81657,0.00013,20.60998]
[1778873734619,26.71,79074.71,1.0,-0.81713,0.00013,20.56909]
[1778873735626,26.71,79070.41,1.0,-0.81768,0.00013,20.52942]
[1778873737642,26.71,79063.36,1.0,-0.81858,0.00013,20.46431]
[1778873738647,26.71,79058.75,1.0,-0.81917,0.00013,20.42168]
[1778873741669,26.71,79061.99,1.0,-0.81875,0.00013,20.45198]
[1778873746704,26.71,79065.46,1.0,-0.8183,0.00013,20.48466]
[1778873750732,26.71,79070.46,1.0,-0.81766,0.00013,20.53073]
[1778873755767,26.71,79072.88,1.0,-0.81735,0.00013,20.55349]
[1778873758788,26.71,79076.78,1.0,-0.81685,0.00013,20.58974]
[1778873760802,26.71,79081.24,1.0,-0.81628,0.00013,20.63094]
[1778873762817,26.71,79087.56,1.0,-0.81547,0.00013,20.68918]
[1778873765838,26.71,79092.98,1.0,-0.81477,0.00013,20.73879]
[1778873770873,26.71,79092.09,1.0,-0.8149,0.00013,20.72965]
[1778873775909,26.71,79094.61,1.0,-0.81459,0.00013,20.75195]
[1778873780945,26.71,79094.09,1.0,-0.81467,0.00013,20.7462]
[1778873784972,26.7,79097.76,1.0,-0.81421,0.00013,20.77919]
[1778873790007,26.7,79107.65,1.0,-0.81295,0.00013,20.86908]
[1778873794053,26.7,79112.18,1.0,-0.81241,0.00013,20.90565]
[1778873799076,26.7,79114.21,1.0,-0.81215,0.00013,20.92349]
[1778873802860,26.7,79116.48,1.0,-0.81187,0.00013,20.9439]
[1778873806125,26.7,79122.09,1.0,-0.81115,0.00013,20.99481]
[1778873808140,26.7,79118.14,1.0,-0.81167,0.00013,20.958]
[1778873813174,26.7,79116.54,1.0,-0.81189,0.00013,20.94247]
[1778873818209,26.69,79116.74,1.0,-0.81187,0.00013,20.94351]
[1778873823244,26.69,79117.65,1.0,-0.81177,0.00013,20.95106]
[1778873828279,26.69,79119.43,1.0,-0.81155,0.00013,20.96662]
[1778873829286,26.69,79125.39,1.0,-0.81077,0.00013,21.02127]
[1778873834322,26.69,79126.12,1.0,-0.81069,0.00013,21.02676]
[1778873836335,26.69,79122.05,1.0,-0.81123,0.00013,20.98883]
[1778873843384,26.69,79121.94,1.0,-0.81127,0.00013,20.98644]
[1778873848419,26.68,79124.37,1.0,-0.81096,0.00013,21.00784]
[1778873851441,26.68,79128.2,1.0,-0.8105,0.00013,21.03874]
[1778873856476,26.68,79130.01,1.0,-0.81028,0.00013,21.0542]
[1778873861511,26.68,79131.46,1.0,-0.81011,0.00013,21.06594]
[1778873866546,26.68,79134.16,1.0,-0.80978,0.00013,21.08932]
[1778873871581,26.67,79132.27,1.0,-0.81005,0.00013,21.07047]
[1778873876617,26.67,79132.02,1.0,-0.8101,0.00013,21.06685]
[1778873881652,26.67,79131.39,1.0,-0.8102,0.00013,21.05993]
[1778873886687,26.67,79129.5,1.0,-0.81046,0.00013,21.04145]
[1778873891723,26.67,79128.4,1.0,-0.81062,0.00013,21.03043]
[1778873894744,26.67,79132.38,1.0,-0.81011,0.00013,21.0665]
[1778873899779,26.66,79134.68,1.0,-0.80982,0.00013,21.08659]
[1778873904814,26.66,79134.2,1.0,-0.8099,0.00013,21.08109]
[1778873909850,26.66,79133.98,1.0,-0.80994,0.00013,21.07805]
[1778873914884,26.66,79136.15,1.0,-0.8097,0.00013,21.0932]
[1778873919919,26.66,79138.48,1.0,-0.80941,0.00013,21.11352]
[1778873924954,26.66,79138.24,1.0,-0.80946,0.00013,21.10997]
[1778873929993,26.65,79136.23,1.0,-0.80975,0.00013,21.08999]
[1778873935035,26.65,79130.84,1.0,-0.81048,0.00013,21.03866]
[1778873936043,26.65,79122.98,1.0,-0.81151,0.00013,20.96576]
[1778873938057,26.65,79121.25,1.0,-0.81175,0.00013,20.94907]
[1778873941078,26.65,79114.97,1.0,-0.81258,0.00013,20.8901]
[1778873946115,26.64,79118.64,1.0,-0.81213,0.00013,20.9225]
[1778873953166,26.64,79119.17,1.0,-0.81209,0.00013,20.92533]
[1778873954173,26.64,79122.89,1.0,-0.8116,0.00013,20.95951]
[1778873957194,26.64,79131.91,1.0,-0.81044,0.00013,21.04174]
[1778873959209,26.64,79136.36,1.0,-0.80986,0.00013,21.08226]
[1778873964243,26.64,79137.08,1.0,-0.80979,0.00013,21.08755]
[1778873969279,26.63,79140.61,1.0,-0.80934,0.00013,21.1185]
[1778873971292,26.63,79140.73,1.0,-0.80936,0.00013,21.11519]
[1778873972299,26.63,79140.66,1.0,-0.80938,0.00013,21.1142]
[1778873974315,26.63,79140.38,1.0,-0.80942,0.00013,21.11092]
[1778873976330,26.63,79137.26,1.0,-0.80984,0.00013,21.08149]
[1778873981365,26.63,79138.49,1.0,-0.80971,0.00013,21.09116]
[1778873984386,26.63,79141.91,1.0,-0.80927,0.00013,21.12156]
[1778873985393,26.63,79139.9,1.0,-0.80954,0.00013,21.10265]
[1778873990429,26.62,79138.4,1.0,-0.80977,0.00013,21.08695]
[1778873991436,26.62,79140.66,1.0,-0.80948,0.00013,21.1074]
[1778873992443,26.62,79140.97,1.0,-0.80944,0.00013,21.10986]
[1778873993450,26.62,79142.98,1.0,-0.80918,0.00013,21.12797]
[1778873994457,26.62,79142.06,1.0,-0.80931,0.00013,21.11908]
[1778873995464,26.62,79141.67,1.0,-0.80937,0.00013,21.11507]
[1778873996471,26.62,79141.99,1.0,-0.80933,0.00013,21.11761]
[1778873997478,26.62,79142.46,1.0,-0.80928,0.00013,21.12153]
[1778873998485,26.62,79139.82,1.0,-0.80963,0.00013,21.09679]
[1778874000499,26.62,79136.14,1.0,-0.81012,0.00013,21.0621]
[1778874006541,26.61,79136.75,1.0,-0.81008,0.00013,21.06559]
[1778874011576,26.61,79136.92,1.0,-0.81008,0.00013,21.06533]
[1778874013590,26.61,79128.32,1.0,-0.81122,0.00013,20.98525]
[1778874014597,26.61,79121.87,1.0,-0.81207,0.00013,20.92533]
[1778874015604,26.61,79115.47,1.0,-0.8129,0.00013,20.86592]
[1778874017618,26.61,79113.39,1.0,-0.81318,0.00013,20.84638]
[1778874022653,26.61,79112.06,1.0,-0.81337,0.00013,20.83295]
[1778874027688,26.6,79112.72,1.0,-0.8133,0.00013,20.83759]
[1778874032723,26.6,79108.83,1.0,-0.81386,0.00013,20.79627]
[1778874034738,26.6,79099.12,1.0,-0.81512,0.00013,20.70599]
[1778874039773,26.6,79093.06,1.0,-0.81591,0.00013,20.64939]
[1778874042549,26.6,79092.47,1.0,-0.81599,0.00013,20.64384]
[1778874048836,26.6,79091.73,1.0,-0.81609,0.00013,20.63665]
[1778874049843,26.6,79079.57,1.0,-0.81765,0.00013,20.52368]
[1778874050850,26.6,79074.04,1.0,-0.81836,0.00013,20.47228]
[1778874053871,26.6,79080.21,1.0,-0.81758,0.00013,20.52931]
[1778874056892,26.6,79085.01,1.0,-0.81697,0.00013,20.57341]
[1778874061927,26.6,79087.6,1.0,-0.81664,0.00013,20.59706]
[1778874062934,26.6,79093.71,1.0,-0.81585,0.00013,20.65367]
[1778874063944,26.6,79100.42,1.0,-0.81499,0.00013,20.71575]
[1778874066964,26.6,79104.91,1.0,-0.81441,0.00013,20.75685]
[1778874072002,26.59,79107.68,1.0,-0.81407,0.00013,20.78143]
[1778874077037,26.59,79110.49,1.0,-0.81372,0.00013,20.80638]
[1778874078044,26.59,79116.21,1.0,-0.81298,0.00013,20.85905]
[1778874083079,26.59,79120.47,1.0,-0.81244,0.00013,20.89691]
[1778874088114,26.59,79118.85,1.0,-0.81268,0.00013,20.88023]
[1778874089786,26.59,79119.62,1.0,-0.81258,0.00013,20.88703]
[1778874096170,26.58,79119.2,1.0,-0.81269,0.00013,20.87729]
[1778874101205,26.58,79119.07,1.0,-0.81273,0.00013,20.87472]
[1778874106240,26.58,79118.47,1.0,-0.81283,0.00013,20.86788]
[1778874111280,26.58,79119.1,1.0,-0.81276,0.00013,20.87253]
[1778874116315,26.58,79117.73,1.0,-0.81296,0.00013,20.85871]
[1778874121350,26.57,79118.35,1.0,-0.81289,0.00013,20.86341]
[1778874125378,26.57,79124.34,1.0,-0.81212,0.00013,20.91798]
[1778874130414,26.57,79127.08,1.0,-0.81177,0.00013,20.9429]
[1778874134442,26.57,79121.04,1.0,-0.81256,0.00013,20.88677]
[1778874139481,26.57,79119.96,1.0,-0.8127,0.00013,20.87685]
[1778874144515,26.57,79119.25,1.0,-0.81279,0.00013,20.87039]
[1778874149550,26.57,79118.82,1.0,-0.81285,0.00013,20.86656]
[1778874152578,26.57,79110.92,1.0,-0.8139,0.00013,20.78961]
[1778874154585,26.57,79106.52,1.0,-0.81448,0.00013,20.74824]
[1778874156599,26.57,79102.15,1.0,-0.81506,0.00013,20.70719]
[1778874157606,26.57,79098.44,1.0,-0.81554,0.00013,20.67257]
[1778874162641,26.57,79098.51,1.0,-0.81554,0.00013,20.67223]
[1778874168285,26.57,79098.36,1.0,-0.81558,0.00013,20.67005]
[1778874169690,26.57,79093.5,1.0,-0.81621,0.00013,20.62438]
[1778874174725,26.56,79090.37,1.0,-0.81662,0.00013,20.59465]
[1778874179760,26.56,79087.4,1.0,-0.81701,0.00013,20.56656]
[1778874184795,26.56,79084.87,1.0,-0.81735,0.00013,20.54264]
[1778874187816,26.56,79079.23,1.0,-0.81807,0.00013,20.49002]
[1778874189830,26.56,79075.23,1.0,-0.81859,0.00013,20.45275]
[1778874191844,26.56,79070.66,1.0,-0.81917,0.00013,20.4103]
[1778874192851,26.56,79059.38,1.0,-0.82061,0.00013,20.30543]
[1778874193858,26.56,79052.59,1.0,-0.82147,0.00013,20.24225]
[1778874194865,26.56,79052.22,1.0,-0.82151,0.00013,20.23896]
[1778874195872,26.56,79057.02,1.0,-0.8209,0.00013,20.28388]
[1778874196879,26.56,79063.4,1.0,-0.82009,0.00013,20.34348]
[1778874198893,26.57,79066.69,1.0,-0.81965,0.00013,20.37513]
[1778874199900,26.57,79071.56,1.0,-0.81903,0.00013,20.42069]
[1778874204935,26.57,79073.43,1.0,-0.81877,0.00013,20.43907]
[1778874209971,26.57,79074.57,1.0,-0.81862,0.00013,20.45049]
[1778874215008,26.57,79070.34,1.0,-0.81917,0.00013,20.40819]
[1778874220043,26.57,79072.64,1.0,-0.81887,0.00013,20.43045]
[1778874223064,26.57,79076.87,1.0,-0.81832,0.00013,20.47016]
[1778874224071,26.57,79080.48,1.0,-0.81785,0.00013,20.50377]
[1778874229108,26.57,79079.69,1.0,-0.81795,0.00013,20.49664]
[1778874234143,26.57,79080.66,1.0,-0.81782,0.00013,20.50591]
[1778874238172,26.57,79085.42,1.0,-0.81721,0.00013,20.55023]
[1778874244214,26.57,79083.82,1.0,-0.81742,0.00013,20.5353]
[1778874249249,26.57,79085.71,1.0,-0.81718,0.00013,20.55284]
[1778874254284,26.57,79088.18,1.0,-0.81686,0.00013,20.57558]
[1778874260329,26.57,79087.75,1.0,-0.81692,0.00013,20.57134]
[1778874265364,26.57,79088.51,1.0,-0.81682,0.00013,20.57815]
[1778874270399,26.57,79088.67,1.0,-0.81681,0.00013,20.5794]
[1778874275434,26.57,79090.87,1.0,-0.81655,0.00013,20.59577]
[1778874280470,26.57,79090.48,1.0,-0.81661,0.00013,20.59185]
[1778874285505,26.57,79086.6,1.0,-0.81711,0.00013,20.55558]
[1778874287519,26.57,79082.42,1.0,-0.81765,0.00013,20.51677]
[1778874292555,26.57,79084.42,1.0,-0.81739,0.00013,20.53547]
[1778874297590,26.57,79083.92,1.0,-0.81745,0.00013,20.53089]
[1778874302625,26.57,79090.65,1.0,-0.81658,0.00013,20.59344]
[1778874303632,26.57,79099.59,1.0,-0.81543,0.00013,20.67629]
[1778874304639,26.57,79104.89,1.0,-0.81475,0.00013,20.72524]
[1778874305646,26.57,79110.09,1.0,-0.81408,0.00013,20.77319]
[1778874307660,26.57,79113.75,1.0,-0.81361,0.00013,20.80652]
[1778874311688,26.57,79107.71,1.0,-0.81441,0.00013,20.74935]
[1778874313702,26.57,79103.33,1.0,-0.81498,0.00013,20.70852]
[1778874318737,26.57,79103.1,1.0,-0.81502,0.00013,20.70601]
[1778874321761,26.57,79094.92,1.0,-0.81608,0.00013,20.62999]
[1778874326795,26.57,79096.96,1.0,-0.81582,0.00013,20.64853]
[1778874331830,26.56,79097.6,1.0,-0.81577,0.00013,20.65028]
[1778874336865,26.56,79097.25,1.0,-0.81582,0.00013,20.64659]
[1778874341900,26.56,79096.68,1.0,-0.8159,0.00013,20.6409]
[1778874346935,26.56,79096.48,1.0,-0.81593,0.00013,20.63873]
[1778874352977,26.56,79096.21,1.0,-0.81597,0.00013,20.63591]
[1778874358012,26.56,79095.4,1.0,-0.81608,0.00013,20.62817]
[1778874359019,26.56,79089.41,1.0,-0.81685,0.00013,20.57255]
[1778874361033,26.56,79093.09,1.0,-0.81638,0.00013,20.6067]
[1778874366068,26.56,79091.77,1.0,-0.81655,0.00013,20.59446]
[1778874371103,26.56,79091.55,1.0,-0.81657,0.00013,20.59243]
[1778874375131,26.56,79086.78,1.0,-0.81719,0.00013,20.54818]
[1778874380166,26.56,79084.14,1.0,-0.81752,0.00013,20.52396]
[1778874385201,26.56,79084.02,1.0,-0.81753,0.00013,20.52322]
[1778874390236,26.56,79082.98,1.0,-0.81766,0.00013,20.5139]
[1778874396278,26.56,79079.93,1.0,-0.81807,0.00013,20.48239]
[1778874398293,26.56,79076.59,1.0,-0.81849,0.00013,20.45158]
[1778874403328,26.57,79077.07,1.0,-0.81842,0.00013,20.45668]
[1778874408363,26.57,79077.3,1.0,-0.81839,0.00013,20.45942]
[1778874413403,26.57,79078.83,1.0,-0.81818,0.00013,20.47412]
[1778874418438,26.57,79081.73,1.0,-0.81781,0.00013,20.50135]
[1778874421459,26.57,79086.87,1.0,-0.81714,0.00013,20.54916]
[1778874422467,26.57,79091.24,1.0,-0.81658,0.00013,20.58969]
[1778874427504,26.57,79093.14,1.0,-0.81634,0.00013,20.60693]
[1778874432539,26.57,79088.46,1.0,-0.81695,0.00013,20.56309]
[1778874433546,26.57,79085.1,1.0,-0.81738,0.00013,20.53188]
[1778874438581,26.57,79090.92,1.0,-0.81663,0.00013,20.58606]
[1778874440595,26.57,79095.54,1.0,-0.81604,0.00013,20.62879]
[1778874445630,26.57,79097.49,1.0,-0.8158,0.00013,20.64628]
[1778874449667,26.56,79102.46,1.0,-0.81516,0.00013,20.6919]
[1778874453698,26.56,79107.96,1.0,-0.81448,0.00013,20.73841]
[1778874455718,26.56,79116.29,1.0,-0.81341,0.00013,20.81512]
[1778874456724,26.56,79121.29,1.0,-0.81275,0.00013,20.86134]
[1778874461759,26.56,79122.71,1.0,-0.81258,0.00013,20.87378]
[1778874466794,26.56,79123.41,1.0,-0.8125,0.00013,20.87952]
[1778874471829,26.56,79125.02,1.0,-0.8123,0.00013,20.89362]
[1778874474269,26.56,79122.6,1.0,-0.81262,0.00013,20.87086]
[1778874476864,26.56,79115.89,1.0,-0.8135,0.00013,20.80832]
[1778874481899,26.56,79114.12,1.0,-0.81374,0.00013,20.79168]
[1778874486934,26.56,79113.69,1.0,-0.81379,0.00013,20.78759]
[1778874489955,26.56,79112.41,1.0,-0.81396,0.00013,20.77569]
[1778874491969,26.56,79113.66,1.0,-0.8138,0.00013,20.78727]
[1778874497004,26.56,79114.04,1.0,-0.81375,0.00013,20.79075]
[1778874502039,26.56,79113.68,1.0,-0.8138,0.00013,20.78738]
[1778874507074,26.56,79113.84,1.0,-0.81378,0.00013,20.78885]
[1778874512109,26.56,79113.24,1.0,-0.81388,0.00013,20.77957]
[1778874513116,26.56,79107.42,1.0,-0.81463,0.00013,20.72565]
[1778874514123,26.56,79099.99,1.0,-0.8156,0.00013,20.65676]
[1778874516145,26.56,79100.7,1.0,-0.8155,0.00013,20.66339]
[1778874519166,26.56,79097.35,1.0,-0.81594,0.00013,20.63219]
[1778874524768,26.56,79098.1,1.0,-0.81584,0.00013,20.63911]
[1778874525400,26.56,79102.13,1.0,-0.81532,0.00013,20.67646]
[1778874531250,26.56,79103.24,1.0,-0.81518,0.00013,20.68634]
[1778874535278,26.56,79107.35,1.0,-0.81466,0.00013,20.72406]
[1778874537292,26.56,79110.94,1.0,-0.81419,0.00013,20.75703]
[1778874539306,26.56,79114.66,1.0,-0.81372,0.00013,20.79115]
[1778874540406,26.56,79114.66,1.0,-0.81372,0.00013,20.79115]
[1778874540413,26.55,79118.1,1.0,-0.81327,0.00013,20.8228]
[1778874541320,26.55,79122.42,1.0,-0.81271,0.00013,20.86255]
[1778874542327,26.55,79126.54,1.0,-0.81218,0.00013,20.90038]
[1778874547362,26.55,79129.36,1.0,-0.81183,0.00013,20.92461]
[1778874548369,26.55,79133.25,1.0,-0.81133,0.00013,20.96019]
[1778874551390,26.55,79137.39,1.0,-0.81081,0.00013,20.99705]
[1778874556425,26.54,79137.1,1.0,-0.81088,0.00013,20.99177]
[1778874561460,26.54,79138.79,1.0,-0.8107,0.00013,21.00478]
[1778874562467,26.54,79142.66,1.0,-0.8102,0.00013,21.04001]
[1778874563474,26.54,79145.29,1.0,-0.80986,0.00013,21.06397]
[1778874565488,26.54,79143.66,1.0,-0.81008,0.00013,21.04814]
[1778874570523,26.53,79144.03,1.0,-0.81006,0.00013,21.04974]
[1778874574551,26.53,79144.98,1.0,-0.80998,0.00013,21.05333]
[1778874575558,26.53,79140.03,1.0,-0.81064,0.00013,21.00719]
[1778874577572,26.53,79136.01,1.0,-0.81118,0.00013,20.96939]
[1778874584621,26.53,79136.39,1.0,-0.81116,0.00013,20.97095]
[1778874589656,26.53,79140.03,1.0,-0.8107,0.00013,21.00318]
[1778874590663,26.52,79142.12,1.0,-0.81043,0.00013,21.02218]
[1778874591670,26.52,79141.88,1.0,-0.81046,0.00013,21.0196]
[1778874593684,26.52,79134.87,1.0,-0.8114,0.00013,20.954]
[1778874598719,26.52,79134.38,1.0,-0.81148,0.00013,20.94811]
[1778874600734,26.52,79119.01,1.0,-0.8135,0.00013,20.80512]
[1778874601741,26.52,79113.96,1.0,-0.81417,0.00013,20.75775]
[1778874602748,26.52,79109.9,1.0,-0.8147,0.00013,20.71961]
[1778874605770,26.52,79116.09,1.0,-0.8139,0.00013,20.77658]
[1778874607784,26.52,79108.77,1.0,-0.81486,0.00013,20.70849]
[1778874609798,26.52,79104.67,1.0,-0.81539,0.00013,20.67048]
[1778874611072,26.52,79105.62,1.0,-0.81526,0.00013,20.67938]
[1778874611813,26.52,79108.04,1.0,-0.81495,0.00013,20.70191]
[1778874612819,26.52,79112.96,1.0,-0.81431,0.00013,20.74762]
[1778874613826,26.52,79117.51,1.0,-0.81372,0.00013,20.78982]
[1778874618861,26.52,79120.41,1.0,-0.81334,0.00013,20.81641]
[1778874620875,26.52,79125.64,1.0,-0.81266,0.00013,20.86474]
[1778874621882,26.52,79129.18,1.0,-0.8122,0.00013,20.89743]
[1778874626917,26.52,79129.98,1.0,-0.8121,0.00013,20.90417]
[1778874631952,26.51,79134.04,1.0,-0.81161,0.00013,20.93724]
[1778874636987,26.51,79138.21,1.0,-0.81108,0.00013,20.97466]
[1778874642024,26.51,79140.71,1.0,-0.81077,0.00013,20.99635]
[1778874643031,26.51,79140.88,1.0,-0.81075,0.00013,20.99761]
[1778874644038,26.51,79135.53,1.0,-0.81146,0.00013,20.94775]
[1778874648066,26.51,79132.13,1.0,-0.81192,0.00013,20.91509]
[1778874652094,26.51,79126.34,1.0,-0.8127,0.00013,20.85987]
[1778874658136,26.5,79126.5,1.0,-0.8127,0.00013,20.86046]
[1778874661157,26.5,79118.01,1.0,-0.81381,0.00013,20.78121]
[1778874662164,26.5,79109.31,1.0,-0.81495,0.00013,20.70021]
[1778874663171,26.5,79105.96,1.0,-0.81538,0.00013,20.66898]
[1778874668206,26.5,79107.71,1.0,-0.81516,0.00013,20.68488]
[1778874669213,26.5,79111.09,1.0,-0.81472,0.00013,20.71621]
[1778874674248,26.5,79113.23,1.0,-0.81445,0.00013,20.73562]
[1778874679284,26.5,79110.37,1.0,-0.81483,0.00013,20.70851]
[1778874684319,26.5,79112.47,1.0,-0.81456,0.00013,20.7279]
[1778874688347,26.5,79116.54,1.0,-0.81403,0.00013,20.76582]
[1778874689355,26.5,79120.32,1.0,-0.81354,0.00013,20.80094]
[1778874690362,26.5,79126.96,1.0,-0.81267,0.00013,20.86258]
[1778874691369,26.5,79130.2,1.0,-0.81227,0.00013,20.88889]
[1778874693383,26.5,79135.98,1.0,-0.81151,0.00013,20.94228]
[1778874698418,26.5,79133.52,1.0,-0.81185,0.00013,20.91854]
[1778874703453,26.5,79131.4,1.0,-0.81214,0.00013,20.89803]
[1778874708488,26.5,79131.34,1.0,-0.81216,0.00013,20.89681]
[1778874713523,26.5,79131.37,1.0,-0.81216,0.00013,20.89643]
[1778874718558,26.49,79133.2,1.0,-0.81193,0.00013,20.91269]
[1778874720572,26.49,79129.36,1.0,-0.81244,0.00013,20.87675]
[1778874722586,26.49,79123.59,1.0,-0.8132,0.00013,20.82302]
[1778874727621,26.49,79121.78,1.0,-0.81344,0.00013,20.80601]
[1778874732669,26.49,79117.55,1.0,-0.81399,0.00013,20.76651]
[1778874737704,26.49,79116.47,1.0,-0.81413,0.00013,20.75653]
[1778874742739,26.49,79116.72,1.0,-0.8141,0.00013,20.75905]
[1778874743746,26.49,79122.14,1.0,-0.81339,0.00013,20.80942]
[1778874744753,26.49,79125.56,1.0,-0.81294,0.00013,20.84119]
[1778874747774,26.49,79130.78,1.0,-0.81226,0.00013,20.88954]
[1778874752809,26.49,79131.41,1.0,-0.81221,0.00013,20.8912]
[1778874757844,26.49,79130.71,1.0,-0.81231,0.00013,20.88427]
[1778874762879,26.49,79129.16,1.0,-0.81252,0.00013,20.86951]
[1778874766907,26.49,79135.25,1.0,-0.81172,0.00013,20.92565]
[1778874771942,26.49,79136.39,1.0,-0.81158,0.00013,20.93537]
[1778874776977,26.49,79136.33,1.0,-0.8116,0.00013,20.93395]
[1778874782012,26.49,79133.39,1.0,-0.812,0.00013,20.90583]
[1778874787047,26.48,79133.87,1.0,-0.81195,0.00013,20.90947]
[1778874792082,26.48,79133.61,1.0,-0.812,0.00013,20.90627]
[1778874797117,26.48,79133.87,1.0,-0.81197,0.00013,20.90791]
[1778874801145,26.48,79140.86,1.0,-0.81107,0.00013,20.97208]
[1778874802152,26.48,79146.66,1.0,-0.8103,0.00013,21.02558]
[1778874803159,26.48,79149.7,1.0,-0.8099,0.00013,21.05363]
[1778874807189,26.48,79147.21,1.0,-0.81024,0.00013,21.02998]
[1778874808196,26.48,79144.28,1.0,-0.81063,0.00013,21.00272]
[1778874809203,26.48,79139.5,1.0,-0.81126,0.00013,20.95814]
[1778874812224,26.48,79140.97,1.0,-0.8111,0.00013,20.96736]
[1778874813231,26.48,79140.42,1.0,-0.81118,0.00013,20.96203]
[1778874814238,26.48,79140.64,1.0,-0.81115,0.00013,20.96383]
[1778874815245,26.48,79140.58,1.0,-0.81117,0.00013,20.96304]
[1778874816252,26.48,79140.28,1.0,-0.81121,0.00013,20.96002]
[1778874817261,26.48,79140.07,1.0,-0.81124,0.00013,20.95784]
[1778874818266,26.48,79140.33,1.0,-0.81121,0.00013,20.96002]
[1778874819273,26.48,79139.9,1.0,-0.81127,0.00013,20.9558]
[1778874822294,26.47,79132.57,1.0,-0.81224,0.00013,20.88712]
[1778874826322,26.47,79120.13,1.0,-0.81388,0.00013,20.77109]
[1778874827329,26.47,79114.6,1.0,-0.8146,0.00013,20.71958]
[1778874831358,26.47,79109.78,1.0,-0.81523,0.00013,20.6747]
[1778874835385,26.47,79106.06,1.0,-0.81572,0.00013,20.63949]
[1778874837399,26.47,79102.4,1.0,-0.8162,0.00013,20.60539]
[1778874840423,26.47,79091.96,1.0,-0.81755,0.00013,20.5081]
[1778874841429,26.47,79078.76,1.0,-0.81925,0.00013,20.38481]
[1778874843214,26.47,79074.56,1.0,-0.81979,0.00013,20.34554]
[1778874844175,26.47,79078.93,1.0,-0.81922,0.00013,20.38659]
[1778874844568,26.47,79078.93,1.0,-0.81922,0.00013,20.38659]
[1778874844618,26.47,79083.03,1.0,-0.81869,0.00013,20.42511]
[1778874846165,26.47,79086.78,1.0,-0.81821,0.00013,20.46029]
[1778874846464,26.47,79090.28,1.0,-0.81776,0.00013,20.49291]
[1778874848478,26.47,79095.93,1.0,-0.81702,0.00013,20.54586]
[1778874853514,26.47,79095.95,1.0,-0.81701,0.00013,20.54643]
[1778874858549,26.48,79095.23,1.0,-0.8171,0.00013,20.54018]
[1778874860563,26.48,79098.91,1.0,-0.81662,0.00013,20.57464]
[1778874861571,26.48,79102.53,1.0,-0.81615,0.00013,20.6084]
[1778874863584,26.48,79108.86,1.0,-0.81533,0.00013,20.66735]
[1778874868619,26.48,79107.48,1.0,-0.81551,0.00013,20.65427]
[1778874870524,26.48,79108.92,1.0,-0.81533,0.00013,20.66764]
[1778874871112,26.48,79112.85,1.0,-0.81484,0.00013,20.70041]
[1778874874661,26.47,79116.82,1.0,-0.81433,0.00013,20.73702]
[1778874879696,26.47,79115.24,1.0,-0.81454,0.00013,20.72194]
[1778874884731,26.47,79114.19,1.0,-0.81468,0.00013,20.71203]
[1778874887752,26.47,79109.83,1.0,-0.81525,0.00013,20.67144]
[1778874892789,26.47,79107.49,1.0,-0.81556,0.00013,20.64912]
[1778874897823,26.47,79108.79,1.0,-0.8154,0.00013,20.6607]
[1778874902858,26.47,79107.29,1.0,-0.81559,0.00013,20.64694]
[1778874905879,26.47,79102.21,1.0,-0.81624,0.00013,20.59984]
[1778874909908,26.47,79107.58,1.0,-0.81554,0.00013,20.65017]
[1778874913936,26.47,79111.49,1.0,-0.81503,0.00013,20.68665]
[1778874915950,26.47,79116.65,1.0,-0.81436,0.00013,20.73457]
[1778874920985,26.47,79117.22,1.0,-0.81429,0.00013,20.73947]
[1778874924010,26.47,79111.84,1.0,-0.815,0.00013,20.68929]
[1778874929043,26.47,79107.84,1.0,-0.81551,0.00013,20.65279]
[1778874934078,26.48,79107.7,1.0,-0.81553,0.00013,20.64873]
[1778874939113,26.48,79107.26,1.0,-0.81559,0.00013,20.6448]
[1778874943141,26.48,79111.01,1.0,-0.8151,0.00013,20.67982]
[1778874944148,26.48,79114.52,1.0,-0.81464,0.00013,20.71246]
[1778874948176,26.48,79119.84,1.0,-0.81395,0.00013,20.76177]
[1778874948965,26.48,79119.84,1.0,-0.81395,0.00013,20.76177]
[1778874949200,26.48,79119.84,1.0,-0.81395,0.00013,20.76177]
[1778874951707,26.48,79123.02,1.0,-0.81353,0.00013,20.79152]
[1778874951813,26.48,79123.02,1.0,-0.81353,0.00013,20.79152]
[1778874957240,26.48,79124.32,1.0,-0.81335,0.00013,20.80422]
[1778874959255,26.48,79116.03,1.0,-0.81443,0.00013,20.72738]
[1778874960262,26.48,79111.0,1.0,-0.81509,0.00013,20.68074]
[1778874964290,26.48,79115.06,1.0,-0.81455,0.00013,20.71917]
[1778874966304,26.48,79119.91,1.0,-0.81391,0.00013,20.76462]
[1778874966460,26.48,79119.91,1.0,-0.81391,0.00013,20.76462]
[1778874966563,26.48,79119.91,1.0,-0.81391,0.00013,20.76462]
[1778874969377,26.48,79118.6,1.0,-0.81408,0.00013,20.75275]
[1778874969560,26.48,79116.01,1.0,-0.81441,0.00013,20.72884]
[1778874974360,26.48,79106.68,1.0,-0.81561,0.00013,20.64308]
[1778874975367,26.48,79102.98,1.0,-0.81609,0.00013,20.60891]
[1778874976374,26.48,79099.35,1.0,-0.81656,0.00013,20.57517]
[1778874977597,26.48,79097.9,1.0,-0.81674,0.00013,20.56196]
[1778874977811,26.48,79097.9,1.0,-0.81674,0.00013,20.56196]
[1778874983423,26.48,79098.09,1.0,-0.8167,0.00013,20.5649]
[1778874983855,26.48,79098.09,1.0,-0.8167,0.00013,20.5649]
[1778874984434,26.48,79102.73,1.0,-0.8161,0.00013,20.60817]
[1778874986561,26.48,79102.16,1.0,-0.81617,0.00013,20.60293]
[1778874987451,26.48,79099.31,1.0,-0.81654,0.00013,20.57644]
[1778874988053,26.48,79099.31,1.0,-0.81654,0.00013,20.57644]
[1778874988060,26.48,79099.31,1.0,-0.81654,0.00013,20.57644]
[1778874988477,26.48,79099.31,1.0,-0.81654,0.00013,20.57651]
[1778874988569,26.48,79099.31,1.0,-0.81654,0.00013,20.57651]
[1778874994500,26.48,79100.48,1.0,-0.81641,0.00013,20.584]
[1778874997914,26.48,79101.57,1.0,-0.81626,0.00013,20.59423]
[1778874998061,26.48,79101.57,1.0,-0.81626,0.00013,20.59423]
[1778874998897,26.48,79101.5,1.0,-0.81627,0.00013,20.59363]
[1778874999058,26.48,79101.5,1.0,-0.81627,0.00013,20.59363]
[1778874999159,26.48,79100.13,1.0,-0.81645,0.00013,20.58093]
[1778875003563,26.49,79105.55,1.0,-0.81574,0.00013,20.63149]
[1778875005663,26.49,79105.38,1.0,-0.81577,0.00013,20.62993]
[1778875005814,26.49,79105.38,1.0,-0.81577,0.00013,20.62993]
[1778875011619,26.49,79106.72,1.0,-0.81559,0.00013,20.64237]
[1778875013336,26.49,79106.72,1.0,-0.81559,0.00013,20.64237]
[1778875013565,26.49,79108.08,1.0,-0.81542,0.00013,20.65501]
[1778875014478,26.49,79108.08,1.0,-0.81542,0.00013,20.65501]
[1778875014562,26.49,79110.02,1.0,-0.81516,0.00013,20.67305]
[1778875014640,26.49,79110.3,1.0,-0.81513,0.00013,20.67561]
[1778875019675,26.48,79117.18,1.0,-0.81424,0.00013,20.73919]
[1778875024712,26.48,79111.75,1.0,-0.81496,0.00013,20.68804]
[1778875027692,26.48,79113.27,1.0,-0.81476,0.00013,20.702]
[1778875027813,26.48,79113.27,1.0,-0.81476,0.00013,20.702]
[1778875033191,26.48,79112.61,1.0,-0.81485,0.00013,20.69527]
[1778875033313,26.48,79112.61,1.0,-0.81485,0.00013,20.69527]
[1778875033339,26.48,79112.61,1.0,-0.81485,0.00013,20.69527]
[1778875033412,26.48,79111.78,1.0,-0.81496,0.00013,20.68747]
[1778875033560,26.48,79111.78,1.0,-0.81496,0.00013,20.68747]
[1778875039245,26.48,79112.53,1.0,-0.81487,0.00013,20.69412]
[1778875039311,26.48,79112.53,1.0,-0.81487,0.00013,20.69412]
[1778875043304,26.48,79112.41,1.0,-0.81489,0.00013,20.69278]
[1778875043573,26.48,79112.5,1.0,-0.81488,0.00013,20.69355]
[1778875048880,26.48,79113.21,1.0,-0.81479,0.00013,20.69978]
[1778875053915,26.48,79113.2,1.0,-0.81482,0.00013,20.69565]
[1778875058950,26.48,79116.99,1.0,-0.81433,0.00013,20.73048]
[1778875060422,26.48,79116.99,1.0,-0.81433,0.00013,20.73048]
[1778875060569,26.48,79118.0,1.0,-0.8142,0.00013,20.73978]
[1778875062964,26.48,79118.17,1.0,-0.81418,0.00013,20.74117]
[1778875063061,26.48,79118.17,1.0,-0.81418,0.00013,20.74117]
[1778875063065,26.48,79118.9,1.0,-0.81409,0.00013,20.74786]
[1778875065999,26.48,79125.12,1.0,-0.81328,0.00013,20.80533]
[1778875068694,26.48,79124.71,1.0,-0.81334,0.00013,20.80119]
[1778875068813,26.48,79124.71,1.0,-0.81334,0.00013,20.80119]
[1778875074060,26.48,79121.61,1.0,-0.81376,0.00013,20.77157]
[1778875079123,26.48,79121.0,1.0,-0.81385,0.00013,20.76526]
[1778875079638,26.48,79121.0,1.0,-0.81385,0.00013,20.76526]
[1778875079813,26.48,79121.0,1.0,-0.81385,0.00013,20.76526]
[1778875082197,26.48,79117.04,1.0,-0.81437,0.00013,20.72819]
[1778875082311,26.48,79117.04,1.0,-0.81437,0.00013,20.72819]
[1778875082406,26.48,79111.68,1.0,-0.81507,0.00013,20.67827]
[1778875084799,26.48,79111.05,1.0,-0.81515,0.00013,20.67237]
[1778875084809,26.48,79111.05,1.0,-0.81515,0.00013,20.67237]
[1778875085165,26.47,79111.44,1.0,-0.8151,0.00013,20.67598]
[1778875090355,26.47,79113.8,1.0,-0.81479,0.00013,20.69783]
[1778875090567,26.47,79113.93,1.0,-0.81478,0.00013,20.69899]
[1778875096242,26.47,79113.73,1.0,-0.81481,0.00013,20.69685]
[1778875096720,26.47,79113.73,1.0,-0.81481,0.00013,20.69685]
[1778875096814,26.47,79113.73,1.0,-0.81481,0.00013,20.69685]
[1778875100308,26.47,79112.52,1.0,-0.81497,0.00013,20.6855]
[1778875100564,26.47,79112.52,1.0,-0.81497,0.00013,20.6855]
[1778875100410,26.47,79112.55,1.0,-0.81496,0.00013,20.68575]
[1778875104680,26.47,79112.62,1.0,-0.81495,0.00013,20.68629]
[1778875104812,26.47,79112.62,1.0,-0.81495,0.00013,20.68629]
[1778875110340,26.47,79112.72,1.0,-0.81494,0.00013,20.68704]
[1778875114823,26.47,79112.75,1.0,-0.81497,0.00013,20.68346]
[1778875115063,26.47,79112.75,1.0,-0.81497,0.00013,20.68346]
[1778875115992,26.47,79112.96,1.0,-0.81494,0.00013,20.68538]
[1778875116060,26.47,79112.96,1.0,-0.81494,0.00013,20.68538]
[1778875116382,26.47,79112.81,1.0,-0.81496,0.00013,20.68396]
[1778875118064,26.47,79113.52,1.0,-0.81487,0.00013,20.69053]
[1778875118312,26.47,79113.52,1.0,-0.81487,0.00013,20.69053]
[1778875119931,26.47,79118.05,1.0,-0.81428,0.00013,20.73257]
[1778875120062,26.47,79118.05,1.0,-0.81428,0.00013,20.73257]
[1778875122929,26.47,79121.71,1.0,-0.8138,0.00013,20.7663]
[1778875123062,26.47,79121.71,1.0,-0.8138,0.00013,20.7663]
[1778875123669,26.47,79121.99,1.0,-0.81377,0.00013,20.76877]
[1778875123808,26.47,79121.99,1.0,-0.81377,0.00013,20.76877]
[1778875124438,26.47,79122.24,1.0,-0.81374,0.00013,20.77096]
[1778875126512,26.47,79124.11,1.0,-0.8135,0.00013,20.78826]
[1778875126572,26.47,79124.11,1.0,-0.8135,0.00013,20.78826]
[1778875129335,26.47,79124.85,1.0,-0.8134,0.00013,20.79478]
[1778875129563,26.47,79124.85,1.0,-0.8134,0.00013,20.79478]
[1778875134258,26.47,79125.33,1.0,-0.81335,0.00013,20.79853]
[1778875134312,26.47,79125.33,1.0,-0.81335,0.00013,20.79853]
[1778875134508,26.47,79125.51,1.0,-0.81333,0.00013,20.80003]
[1778875138742,26.47,79129.84,1.0,-0.81277,0.00013,20.83993]
[1778875138818,26.47,79129.84,1.0,-0.81277,0.00013,20.83993]
[1778875141007,26.47,79133.74,1.0,-0.81226,0.00013,20.87607]
[1778875141060,26.47,79133.74,1.0,-0.81226,0.00013,20.87607]
[1778875146593,26.47,79130.57,1.0,-0.81268,0.00013,20.84621]
[1778875147085,26.47,79130.57,1.0,-0.81268,0.00013,20.84621]
[1778875147313,26.47,79130.57,1.0,-0.81268,0.00013,20.84621]
[1778875153468,26.47,79126.3,1.0,-0.81324,0.00013,20.80614]
[1778875153563,26.47,79126.3,1.0,-0.81324,0.00013,20.80614]
[1778875158679,26.47,79124.97,1.0,-0.81342,0.00013,20.7935]
[1778875160031,26.47,79124.97,1.0,-0.81342,0.00013,20.7935]
[1778875160067,26.47,79124.97,1.0,-0.81342,0.00013,20.7935]
[1778875161455,26.47,79127.38,1.0,-0.81311,0.00013,20.81561]
[1778875161560,26.47,79127.38,1.0,-0.81311,0.00013,20.81561]
[1778875161556,26.47,79129.11,1.0,-0.81289,0.00013,20.83155]
[1778875162278,26.47,79129.11,1.0,-0.81289,0.00013,20.83155]
[1778875162311,26.47,79129.11,1.0,-0.81289,0.00013,20.83155]
[1778875167742,26.47,79128.13,1.0,-0.81303,0.00013,20.8216]
[1778875169943,26.47,79126.7,1.0,-0.81322,0.00013,20.80818]
[1778875170065,26.47,79126.7,1.0,-0.81322,0.00013,20.80818]
[1778875175798,26.46,79124.03,1.0,-0.8136,0.00013,20.77888]
[1778875177813,26.46,79118.24,1.0,-0.81436,0.00013,20.72484]
[1778875178986,26.46,79118.24,1.0,-0.81436,0.00013,20.72484]
[1778875179064,26.46,79118.24,1.0,-0.81436,0.00013,20.72484]
[1778875184057,26.46,79111.96,1.0,-0.81519,0.00013,20.66594]
[1778875184310,26.46,79111.96,1.0,-0.81519,0.00013,20.66594]
[1778875184411,26.46,79112.06,1.0,-0.81518,0.00013,20.66667]
[1778875186876,26.46,79118.12,1.0,-0.81439,0.00013,20.72287]
[1778875188573,26.46,79118.12,1.0,-0.81439,0.00013,20.72287]
[1778875188812,26.46,79119.94,1.0,-0.81415,0.00013,20.73976]
[1778875191911,26.46,79112.52,1.0,-0.81512,0.00013,20.67059]
[1778875192920,26.46,79100.56,1.0,-0.81667,0.00013,20.55917]
[1778875194937,26.46,79094.11,1.0,-0.81751,0.00013,20.4992]
[1778875196953,26.46,79104.26,1.0,-0.81619,0.00013,20.59416]
[1778875197961,26.46,79107.68,1.0,-0.81574,0.00013,20.62634]
[1778875198967,26.46,79112.85,1.0,-0.81506,0.00013,20.67458]
[1778875199976,26.46,79105.84,1.0,-0.81598,0.00013,20.60934]
[1778875201347,26.46,79105.84,1.0,-0.81598,0.00013,20.60934]
[1778875202000,26.46,79119.21,1.0,-0.81424,0.00013,20.73378]
[1778875203006,26.46,79133.22,1.0,-0.8124,0.00013,20.86422]
[1778875204015,26.46,79134.0,1.0,-0.8123,0.00013,20.87135]
[1778875205364,26.46,79134.0,1.0,-0.8123,0.00013,20.87135]
[1778875211064,26.46,79136.68,1.0,-0.81196,0.00013,20.89529]
[1778875213670,26.46,79136.42,1.0,-0.81199,0.00013,20.89271]
[1778875213809,26.46,79136.81,1.0,-0.81195,0.00013,20.89618]
[1778875216056,26.46,79138.91,1.0,-0.81167,0.00013,20.91532]
[1778875216311,26.46,79138.91,1.0,-0.81167,0.00013,20.91532]
[1778875216412,26.46,79140.64,1.0,-0.81145,0.00013,20.93118]
[1778875222141,26.46,79139.04,1.0,-0.81167,0.00013,20.9155]
[1778875227176,26.46,79138.69,1.0,-0.81172,0.00013,20.91228]
[1778875229629,26.46,79139.85,1.0,-0.81157,0.00013,20.92306]
[1778875229809,26.46,79143.16,1.0,-0.81113,0.00013,20.95376]
[1778875233218,26.46,79154.43,1.0,-0.80967,0.00013,21.05437]
[1778875234997,26.46,79156.88,1.0,-0.80934,0.00013,21.0771]
[1778875235072,26.46,79156.88,1.0,-0.80934,0.00013,21.0771]
[1778875236129,26.46,79156.61,1.0,-0.80938,0.00013,21.07461]
[1778875236308,26.46,79156.61,1.0,-0.80938,0.00013,21.07461]
[1778875236392,26.46,79154.58,1.0,-0.80965,0.00013,21.05581]
[1778875240267,26.46,79161.22,1.0,-0.80876,0.00013,21.1175]
[1778875242281,26.46,79169.56,1.0,-0.80765,0.00013,21.19469]
[1778875245176,26.46,79167.13,1.0,-0.80798,0.00013,21.17219]
[1778875245312,26.46,79167.13,1.0,-0.80798,0.00013,21.17219]
[1778875250338,26.46,79164.78,1.0,-0.80829,0.00013,21.15059]
[1778875253453,26.46,79165.29,1.0,-0.80822,0.00013,21.15546]
[1778875253576,26.46,79165.29,1.0,-0.80822,0.00013,21.15546]
[1778875256184,26.46,79164.28,1.0,-0.80835,0.00013,21.14612]
[1778875256312,26.46,79164.28,1.0,-0.80835,0.00013,21.14612]
[1778875256380,26.46,79163.65,1.0,-0.80843,0.00013,21.1403]
[1778875259886,26.46,79163.54,1.0,-0.80845,0.00013,21.13939]
[1778875260060,26.46,79163.54,1.0,-0.80845,0.00013,21.13939]
[1778875261420,26.46,79158.24,1.0,-0.80915,0.00013,21.09039]
[1778875263432,26.46,79164.24,1.0,-0.80835,0.00013,21.14612]
[1778875264491,26.46,79164.24,1.0,-0.80835,0.00013,21.14612]
[1778875264569,26.46,79164.24,1.0,-0.80835,0.00013,21.14612]
[1778875266851,26.46,79168.05,1.0,-0.80784,0.00013,21.1814]
[1778875267058,26.46,79168.05,1.0,-0.80784,0.00013,21.1814]
[1778875267462,26.46,79167.37,1.0,-0.80793,0.00013,21.1751]
[1778875269476,26.46,79174.38,1.0,-0.807,0.00013,21.24006]
[1778875272790,26.46,79174.25,1.0,-0.80701,0.00013,21.23891]
[1778875272808,26.46,79174.25,1.0,-0.80701,0.00013,21.23891]
[1778875274511,26.46,79168.4,1.0,-0.80779,0.00013,21.18489]
[1778875279547,26.46,79163.99,1.0,-0.80838,0.00013,21.14421]
[1778875280156,26.46,79163.99,1.0,-0.80838,0.00013,21.14421]
[1778875280310,26.46,79163.99,1.0,-0.80838,0.00013,21.14421]
[1778875281560,26.46,79172.04,1.0,-0.8073,0.00013,21.21881]
[1778875283574,26.46,79177.26,1.0,-0.80661,0.00013,21.26697]
[1778875286595,26.46,79183.31,1.0,-0.8058,0.00013,21.32274]
[1778875289616,26.46,79176.85,1.0,-0.80667,0.00013,21.26282]
[1778875290623,26.46,79169.42,1.0,-0.80766,0.00013,21.19412]
[1778875291630,26.46,79154.11,1.0,-0.80972,0.00013,21.04842]
[1778875292637,26.46,79146.94,1.0,-0.81067,0.00013,20.9819]
[1778875296202,26.46,79142.8,1.0,-0.81122,0.00013,20.94363]
[1778875296312,26.46,79142.8,1.0,-0.81122,0.00013,20.94363]
[1778875296666,26.46,79147.74,1.0,-0.81056,0.00013,20.98951]
[1778875301700,26.46,79156.76,1.0,-0.80937,0.00013,21.07334]
[1778875302707,26.46,79164.48,1.0,-0.80834,0.00013,21.14482]
[1778875303714,26.46,79169.5,1.0,-0.80767,0.00013,21.19117]
[1778875305675,26.46,79169.25,1.0,-0.80771,0.00013,21.18871]
[1778875305871,26.46,79169.29,1.0,-0.80771,0.00013,21.18894]
[1778875309758,26.46,79163.61,1.0,-0.80847,0.00013,21.13587]
[1778875310275,26.46,79163.61,1.0,-0.80847,0.00013,21.13587]
[1778875310314,26.46,79163.61,1.0,-0.80847,0.00013,21.13587]
[1778875310763,26.46,79162.96,1.0,-0.80856,0.00013,21.12966]
[1778875311012,26.46,79162.96,1.0,-0.80856,0.00013,21.12966]
[1778875311063,26.46,79162.96,1.0,-0.80856,0.00013,21.12966]
[1778875314791,26.46,79152.91,1.0,-0.8099,0.00013,21.03584]
[1778875316538,26.46,79149.18,1.0,-0.8104,0.00013,21.00119]
[1778875316563,26.46,79149.18,1.0,-0.8104,0.00013,21.00119]
[1778875319224,26.46,79148.23,1.0,-0.81052,0.00013,20.9923]
[1778875319311,26.46,79148.23,1.0,-0.81052,0.00013,20.9923]
[1778875319325,26.46,79147.63,1.0,-0.8106,0.00013,20.98668]
[1778875322852,26.46,79153.01,1.0,-0.80989,0.00013,21.03643]
[1778875325574,26.46,79157.2,1.0,-0.80934,0.00013,21.07516]
[1778875325809,26.46,79157.2,1.0,-0.80934,0.00013,21.07516]
[1778875330910,26.46,79157.69,1.0,-0.80928,0.00013,21.07919]
[1778875332774,26.46,79157.69,1.0,-0.80928,0.00013,21.07919]
[1778875332808,26.46,79157.69,1.0,-0.80928,0.00013,21.07919]
[1778875332997,26.46,79157.53,1.0,-0.80931,0.00013,21.07757]
[1778875333060,26.46,79157.53,1.0,-0.80931,0.00013,21.07757]
[1778875333160,26.46,79157.99,1.0,-0.80925,0.00013,21.08177]
[1778875336317,26.46,79161.38,1.0,-0.8088,0.00013,21.11319]
[1778875336562,26.46,79161.38,1.0,-0.8088,0.00013,21.11319]
[1778875342994,26.46,79163.67,1.0,-0.8085,0.00013,21.13368]
[1778875345209,26.46,79163.63,1.0,-0.80851,0.00013,21.1332]
[1778875345310,26.46,79163.63,1.0,-0.80851,0.00013,21.1332]
[1778875345411,26.46,79163.23,1.0,-0.80857,0.00013,21.12913]
[1778875351050,26.45,79162.5,1.0,-0.8087,0.00013,21.11782]
[1778875353576,26.45,79161.6,1.0,-0.80882,0.00013,21.10917]
[1778875359106,26.45,79160.38,1.0,-0.809,0.00013,21.0969]
[1778875364141,26.45,79155.71,1.0,-0.80963,0.00013,21.05303]
[1778875366155,26.45,79163.58,1.0,-0.80859,0.00013,21.12591]
[1778875368169,26.45,79168.39,1.0,-0.80795,0.00013,21.17031]
[1778875369667,26.45,79168.39,1.0,-0.80795,0.00013,21.17031]
[1778875369819,26.45,79168.39,1.0,-0.80795,0.00013,21.17031]
[1778875370749,26.45,79168.39,1.0,-0.80795,0.00013,21.17021]
[1778875370811,26.45,79168.39,1.0,-0.80795,0.00013,21.17021]
[1778875370856,26.45,79168.39,1.0,-0.80795,0.00013,21.17011]
[1778875374717,26.45,79168.37,1.0,-0.80796,0.00013,21.16973]
[1778875374813,26.45,79168.37,1.0,-0.80796,0.00013,21.16973]
[1778875380254,26.45,79158.62,1.0,-0.80926,0.00013,21.07883]
[1778875381780,26.45,79158.62,1.0,-0.80926,0.00013,21.07883]
[1778875381813,26.45,79158.62,1.0,-0.80926,0.00013,21.07883]
[1778875382324,26.45,79155.66,1.0,-0.80966,0.00013,21.05128]
[1778875382560,26.45,79155.66,1.0,-0.80966,0.00013,21.05128]
[1778875382659,26.45,79155.56,1.0,-0.80967,0.00013,21.05038]
[1778875385293,26.45,79148.4,1.0,-0.81061,0.00013,20.98407]
[1778875390328,26.45,79147.29,1.0,-0.81075,0.00013,20.97429]
[1778875392342,26.45,79140.74,1.0,-0.81161,0.00013,20.91371]
[1778875394356,26.45,79147.89,1.0,-0.81067,0.00013,20.98037]
[1778875397192,26.45,79149.42,1.0,-0.81046,0.00013,20.99469]
[1778875397313,26.45,79149.42,1.0,-0.81046,0.00013,20.99469]
[1778875401201,26.45,79149.06,1.0,-0.81051,0.00013,20.99155]
[1778875401310,26.45,79149.06,1.0,-0.81051,0.00013,20.99155]
[1778875401427,26.45,79149.06,1.0,-0.81051,0.00013,20.99155]
[1778875401574,26.45,79149.06,1.0,-0.81051,0.00013,20.99155]
[1778875401671,26.45,79148.1,1.0,-0.81063,0.00013,20.98269]
[1778875407447,26.45,79148.06,1.0,-0.81063,0.00013,20.98264]
[1778875412482,26.45,79149.03,1.0,-0.81053,0.00013,20.9881]
[1778875415648,26.45,79148.76,1.0,-0.81056,0.00013,20.98565]
[1778875415811,26.45,79148.76,1.0,-0.81056,0.00013,20.98565]
[1778875419532,26.45,79154.94,1.0,-0.80974,0.00013,21.04308]
[1778875422657,26.45,79159.57,1.0,-0.80913,0.00013,21.08586]
[1778875422814,26.45,79159.57,1.0,-0.80913,0.00013,21.08586]
[1778875423279,26.45,79159.16,1.0,-0.80919,0.00013,21.08198]
[1778875423311,26.45,79159.16,1.0,-0.80919,0.00013,21.08198]
[1778875423560,26.45,79159.0,1.0,-0.80921,0.00013,21.08041]
[1778875426581,26.45,79164.61,1.0,-0.80847,0.00013,21.13214]
[1778875430912,26.45,79166.28,1.0,-0.80825,0.00013,21.14719]
[1778875431063,26.45,79166.45,1.0,-0.80823,0.00013,21.14867]
[1778875436651,26.45,79165.71,1.0,-0.80833,0.00013,21.1414]
[1778875438430,26.45,79165.7,1.0,-0.80834,0.00013,21.14127]
[1778875438566,26.45,79165.7,1.0,-0.80834,0.00013,21.14127]
[1778875438695,26.45,79165.7,1.0,-0.80834,0.00013,21.14127]
[1778875438809,26.45,79165.7,1.0,-0.80834,0.00013,21.14127]
[1778875438910,26.45,79165.66,1.0,-0.80834,0.00013,21.14086]
[1778875442397,26.45,79165.99,1.0,-0.8083,0.00013,21.14383]
[1778875442564,26.45,79165.99,1.0,-0.8083,0.00013,21.14383]
[1778875447731,26.45,79163.73,1.0,-0.8086,0.00013,21.12287]
[1778875450217,26.45,79164.37,1.0,-0.80851,0.00013,21.12878]
[1778875450311,26.45,79164.37,1.0,-0.80851,0.00013,21.12878]
[1778875450662,26.45,79164.37,1.0,-0.80851,0.00013,21.12878]
[1778875450813,26.45,79164.37,1.0,-0.80851,0.00013,21.12878]
[1778875450914,26.45,79164.01,1.0,-0.80856,0.00013,21.12543]
[1778875455787,26.45,79153.78,1.0,-0.80992,0.00013,21.03049]
[1778875456794,26.45,79147.3,1.0,-0.81078,0.00013,20.97034]
[1778875460997,26.45,79144.82,1.0,-0.81111,0.00013,20.94749]
[1778875461072,26.45,79144.82,1.0,-0.81111,0.00013,20.94749]
[1778875463073,26.45,79145.29,1.0,-0.81104,0.00013,20.95192]
[1778875463312,26.45,79145.29,1.0,-0.81104,0.00013,20.95192]
[1778875465352,26.45,79144.67,1.0,-0.81112,0.00013,20.94621]
[1778875465564,26.45,79144.67,1.0,-0.81112,0.00013,20.94621]
[1778875465857,26.45,79144.62,1.0,-0.81113,0.00013,20.94576]
[1778875468880,26.45,79133.67,1.0,-0.81257,0.00013,20.84412]
[1778875469887,26.45,79132.09,1.0,-0.81278,0.00013,20.82957]
[1778875474922,26.45,79133.59,1.0,-0.81259,0.00013,20.84039]
[1778875476165,26.45,79133.93,1.0,-0.81255,0.00013,20.84366]
[1778875476313,26.45,79133.93,1.0,-0.81255,0.00013,20.84366]
[1778875478950,26.45,79141.36,1.0,-0.81157,0.00013,20.91294]
[1778875480447,26.45,79140.82,1.0,-0.81164,0.00013,20.90797]
[1778875480560,26.45,79140.82,1.0,-0.81164,0.00013,20.90797]
[1778875486952,26.45,79139.88,1.0,-0.81176,0.00013,20.89947]
[1778875487060,26.45,79140.02,1.0,-0.81174,0.00013,20.9008]
[1778875487095,26.45,79140.02,1.0,-0.81174,0.00013,20.9008]
[1778875487311,26.45,79140.02,1.0,-0.81174,0.00013,20.9008]
[1778875487365,26.45,79139.56,1.0,-0.8118,0.00013,20.89659]
[1778875493048,26.45,79143.99,1.0,-0.81122,0.00013,20.93769]
[1778875494584,26.45,79143.99,1.0,-0.81122,0.00013,20.93769]
[1778875494810,26.45,79143.99,1.0,-0.81122,0.00013,20.93769]
[1778875499090,26.45,79152.33,1.0,-0.81012,0.00013,21.01461]
[1778875502277,26.45,79152.41,1.0,-0.81011,0.00013,21.01509]
[1778875502315,26.45,79152.41,1.0,-0.81011,0.00013,21.01509]
[1778875502322,26.45,79152.41,1.0,-0.81011,0.00013,21.01509]
[1778875502568,26.45,79152.41,1.0,-0.81011,0.00013,21.01509]
[1778875502670,26.45,79152.52,1.0,-0.8101,0.00013,21.01584]
[1778875505132,26.45,79146.61,1.0,-0.81089,0.00013,20.96077]
[1778875508980,26.45,79144.03,1.0,-0.81123,0.00013,20.93666]
[1778875509062,26.45,79142.02,1.0,-0.8115,0.00013,20.91794]
[1778875512198,26.45,79134.94,1.0,-0.81243,0.00013,20.85212]
[1778875516049,26.45,79132.59,1.0,-0.81274,0.00013,20.83045]
[1778875516067,26.45,79132.59,1.0,-0.81274,0.00013,20.83045]
[1778875516115,26.45,79132.59,1.0,-0.81274,0.00013,20.83045]
[1778875516313,26.45,79132.59,1.0,-0.81274,0.00013,20.83045]
[1778875516369,26.45,79132.19,1.0,-0.81279,0.00013,20.82691]
[1778875518240,26.45,79126.71,1.0,-0.8135,0.00013,20.77606]
[1778875519222,26.45,79126.71,1.0,-0.8135,0.00013,20.77606]
[1778875519312,26.45,79126.71,1.0,-0.8135,0.00013,20.77606]
[1778875520254,26.45,79120.13,1.0,-0.81436,0.00013,20.71495]
[1778875522268,26.45,79115.11,1.0,-0.81502,0.00013,20.66831]
[1778875525297,26.45,79114.93,1.0,-0.81504,0.00013,20.66688]
[1778875525315,26.45,79114.93,1.0,-0.81504,0.00013,20.66688]
[1778875525431,26.45,79114.93,1.0,-0.81504,0.00013,20.66688]
[1778875525575,26.45,79114.93,1.0,-0.81504,0.00013,20.66688]
[1778875525677,26.45,79114.94,1.0,-0.81503,0.00013,20.66721]
[1778875527303,26.45,79093.78,1.0,-0.81778,0.00013,20.46995]
[1778875528310,26.45,79086.57,1.0,-0.81871,0.00013,20.40277]
[1778875532338,26.45,79096.35,1.0,-0.81745,0.00013,20.49136]
[1778875533345,26.45,79102.15,1.0,-0.8167,0.00013,20.54579]
[1778875537373,26.46,79097.4,1.0,-0.81729,0.00013,20.50282]
[1778875538408,26.46,79097.4,1.0,-0.81729,0.00013,20.50282]
[1778875538565,26.46,79097.4,1.0,-0.81729,0.00013,20.50282]
[1778875538641,26.46,79097.4,1.0,-0.81729,0.00013,20.50282]
[1778875538842,26.46,79097.4,1.0,-0.81729,0.00013,20.50282]
[1778875538884,26.46,79096.56,1.0,-0.8174,0.00013,20.49537]
[1778875541401,26.46,79078.48,1.0,-0.81971,0.00013,20.32746]
[1778875542408,26.46,79073.34,1.0,-0.82037,0.00013,20.27984]
[1778875547573,26.46,79072.91,1.0,-0.8204,0.00013,20.27747]
[1778875547814,26.46,79072.91,1.0,-0.8204,0.00013,20.27747]
[1778875548027,26.46,79072.91,1.0,-0.8204,0.00013,20.27747]
[1778875547824,26.46,79072.72,1.0,-0.82042,0.00013,20.27611]
[1778875548062,26.46,79072.72,1.0,-0.82042,0.00013,20.27611]
[1778875550464,26.46,79059.53,1.0,-0.82208,0.00013,20.15413]
[1778875551471,26.46,79056.07,1.0,-0.82252,0.00013,20.12215]
[1778875555500,26.47,79050.07,1.0,-0.82325,0.00013,20.06843]
[1778875560535,26.47,79061.96,1.0,-0.82169,0.00013,20.18283]
[1778875561542,26.47,79073.01,1.0,-0.82027,0.00013,20.2867]
[1778875562550,26.47,79074.33,1.0,-0.82009,0.00013,20.29958]
[1778875565749,26.48,79071.11,1.0,-0.82049,0.00013,20.27061]
[1778875565811,26.48,79071.11,1.0,-0.82049,0.00013,20.27061]
[1778875565850,26.48,79071.97,1.0,-0.82037,0.00013,20.2792]
[1778875566251,26.48,79071.97,1.0,-0.82037,0.00013,20.2792]
[1778875566311,26.48,79071.97,1.0,-0.82037,0.00013,20.2792]
[1778875566837,26.48,79071.97,1.0,-0.82037,0.00013,20.2792]
[1778875567062,26.48,79072.35,1.0,-0.82032,0.00013,20.28331]
[1778875572625,26.48,79072.7,1.0,-0.82024,0.00013,20.28899]
[1778875574637,26.5,79080.95,1.0,-0.81905,0.00013,20.37538]
[1778875575383,26.5,79080.95,1.0,-0.81905,0.00013,20.37538]
[1778875575565,26.5,79080.95,1.0,-0.81905,0.00013,20.37538]
[1778875575857,26.5,79080.95,1.0,-0.81905,0.00013,20.37538]
[1778875575928,26.5,79081.22,1.0,-0.81901,0.00013,20.3782]
[1778875579707,26.5,79082.97,1.0,-0.81877,0.00013,20.39566]
[1778875579810,26.5,79082.97,1.0,-0.81877,0.00013,20.39566]
[1778875583700,26.5,79094.0,1.0,-0.81732,0.00013,20.50037]
[1778875585716,26.5,79099.71,1.0,-0.81657,0.00013,20.55401]
[1778875586721,26.5,79106.0,1.0,-0.81575,0.00013,20.61278]
[1778875589164,26.5,79109.35,1.0,-0.81531,0.00013,20.6443]
[1778875589312,26.5,79109.35,1.0,-0.81531,0.00013,20.6443]
[1778875589727,26.5,79109.35,1.0,-0.81531,0.00013,20.6443]
[1778875589812,26.5,79109.35,1.0,-0.81531,0.00013,20.6443]
[1778875589913,26.5,79109.23,1.0,-0.81532,0.00013,20.64336]
[1778875593474,26.5,79109.33,1.0,-0.81533,0.00013,20.64112]
[1778875593566,26.5,79109.33,1.0,-0.81533,0.00013,20.64112]
[1778875597072,26.5,79109.53,1.0,-0.81529,0.00013,20.64358]
[1778875597312,26.5,79110.32,1.0,-0.81519,0.00013,20.65113]
[1778875597799,26.51,79110.28,1.0,-0.81519,0.00013,20.65096]
[1778875598806,26.51,79118.52,1.0,-0.81411,0.00013,20.72768]
[1778875600341,26.51,79120.84,1.0,-0.81381,0.00013,20.74932]
[1778875600573,26.51,79120.84,1.0,-0.81381,0.00013,20.74932]
[1778875606862,26.51,79120.6,1.0,-0.81383,0.00013,20.74777]
[1778875611563,26.51,79121.27,1.0,-0.81374,0.00013,20.75431]
[1778875611643,26.51,79121.27,1.0,-0.81374,0.00013,20.75431]
[1778875611810,26.51,79121.27,1.0,-0.81374,0.00013,20.75431]
[1778875611897,26.51,79121.36,1.0,-0.81372,0.00013,20.75522]
[1778875614918,26.51,79127.95,1.0,-0.81286,0.00013,20.81655]
[1778875619953,26.51,79129.86,1.0,-0.81261,0.00013,20.83415]
[1778875622310,26.51,79130.98,1.0,-0.81247,0.00013,20.84444]
[1778875622566,26.51,79130.98,1.0,-0.81247,0.00013,20.84444]
[1778875622976,26.51,79124.3,1.0,-0.81334,0.00013,20.78242]
[1778875625609,26.51,79122.81,1.0,-0.81353,0.00013,20.7691]
[1778875625812,26.51,79122.81,1.0,-0.81353,0.00013,20.7691]
[1778875631034,26.51,79124.29,1.0,-0.81331,0.00013,20.78441]
[1778875635297,26.51,79124.25,1.0,-0.81331,0.00013,20.78448]
[1778875635310,26.51,79124.25,1.0,-0.81331,0.00013,20.78448]
[1778875640689,26.51,79125.94,1.0,-0.81308,0.00013,20.8008]
[1778875640815,26.51,79125.94,1.0,-0.81308,0.00013,20.8008]
[1778875641104,26.51,79127.47,1.0,-0.81288,0.00013,20.81512]
[1778875643118,26.51,79119.79,1.0,-0.81388,0.00013,20.74406]
[1778875644125,26.51,79108.0,1.0,-0.81541,0.00013,20.63481]
[1778875645132,26.51,79105.03,1.0,-0.81579,0.00013,20.60751]
[1778875645697,26.51,79105.03,1.0,-0.81579,0.00013,20.60751]
[1778875645809,26.51,79105.03,1.0,-0.81579,0.00013,20.60751]
[1778875645908,26.51,79105.03,1.0,-0.81579,0.00013,20.60784]
[1778875647146,26.51,79096.19,1.0,-0.81693,0.00013,20.52601]
[1778875648153,26.52,79086.54,1.0,-0.81817,0.00013,20.43665]
[1778875649160,26.52,79080.95,1.0,-0.81888,0.00013,20.38514]
[1778875652182,26.52,79087.72,1.0,-0.81801,0.00013,20.44615]
[1778875653189,26.52,79097.45,1.0,-0.81675,0.00013,20.53712]
[1778875654198,26.52,79100.13,1.0,-0.81639,0.00013,20.56239]
[1778875657345,26.52,79103.16,1.0,-0.81599,0.00013,20.59118]
[1778875657561,26.52,79103.16,1.0,-0.81599,0.00013,20.59118]
[1778875663261,26.52,79110.17,1.0,-0.81505,0.00013,20.6583]
[1778875664268,26.52,79115.69,1.0,-0.81433,0.00013,20.70976]
[1778875665498,26.52,79115.69,1.0,-0.81433,0.00013,20.70976]
[1778875665566,26.52,79115.69,1.0,-0.81433,0.00013,20.70976]
[1778875666120,26.52,79115.69,1.0,-0.81433,0.00013,20.70976]
[1778875665656,26.52,79115.87,1.0,-0.8143,0.00013,20.71176]
[1778875666312,26.52,79115.87,1.0,-0.8143,0.00013,20.71176]
[1778875671317,26.53,79117.16,1.0,-0.81412,0.00013,20.72448]
[1778875673331,26.53,79125.34,1.0,-0.81305,0.00013,20.80062]
[1778875674338,26.53,79130.25,1.0,-0.81241,0.00013,20.84625]
[1778875675755,26.53,79130.25,1.0,-0.81241,0.00013,20.84625]
[1778875675810,26.53,79130.25,1.0,-0.81241,0.00013,20.84625]
[1778875676108,26.53,79132.98,1.0,-0.81205,0.00013,20.87156]
[1778875676706,26.53,79132.98,1.0,-0.81205,0.00013,20.87156]
[1778875676812,26.53,79132.98,1.0,-0.81205,0.00013,20.87156]
[1778875681103,26.53,79136.39,1.0,-0.81159,0.00013,20.90352]
[1778875681311,26.53,79136.75,1.0,-0.81154,0.00013,20.9072]
[1778875681778,26.53,79136.75,1.0,-0.81154,0.00013,20.9072]
[1778875681812,26.53,79136.75,1.0,-0.81154,0.00013,20.9072]
[1778875681879,26.53,79137.0,1.0,-0.8115,0.00013,20.90982]
[1778875687429,26.53,79136.8,1.0,-0.81152,0.00013,20.90874]
[1778875692436,26.53,79136.79,1.0,-0.81152,0.00013,20.90896]
[1778875692562,26.53,79136.79,1.0,-0.81152,0.00013,20.90896]
[1778875693137,26.53,79136.79,1.0,-0.81152,0.00013,20.90896]
[1778875692660,26.53,79137.95,1.0,-0.81135,0.00013,20.92033]
[1778875693315,26.53,79137.95,1.0,-0.81135,0.00013,20.92033]
[1778875698899,26.53,79134.24,1.0,-0.81183,0.00013,20.88689]
[1778875699059,26.53,79134.24,1.0,-0.81183,0.00013,20.88689]
[1778875699110,26.53,79133.92,1.0,-0.81187,0.00013,20.88412]
[1778875699272,26.53,79133.92,1.0,-0.81187,0.00013,20.88412]
[1778875699312,26.53,79133.92,1.0,-0.81187,0.00013,20.88412]
[1778875703544,26.53,79138.8,1.0,-0.81121,0.00013,20.93023]
[1778875708579,26.54,79136.76,1.0,-0.81147,0.00013,20.91203]
[1778875709546,26.54,79136.76,1.0,-0.81147,0.00013,20.91203]
[1778875709560,26.54,79136.76,1.0,-0.81147,0.00013,20.91203]
[1778875710040,26.54,79136.76,1.0,-0.81147,0.00013,20.91203]
[1778875710071,26.54,79136.76,1.0,-0.81147,0.00013,20.91203]
[1778875710135,26.54,79134.12,1.0,-0.81182,0.00013,20.88774]
[1778875714621,26.54,79125.66,1.0,-0.81294,0.00013,20.80642]
[1778875715877,26.54,79125.66,1.0,-0.81294,0.00013,20.80642]
[1778875716059,26.54,79125.66,1.0,-0.81294,0.00013,20.80642]
[1778875716107,26.54,79124.38,1.0,-0.81311,0.00013,20.79459]
[1778875717725,26.54,79124.73,1.0,-0.81306,0.00013,20.79787]
[1778875717817,26.54,79124.73,1.0,-0.81306,0.00013,20.79787]
[1778875723684,26.54,79124.7,1.0,-0.81306,0.00013,20.79777]
[1778875728719,26.54,79129.09,1.0,-0.81248,0.00013,20.83849]
[1778875729265,26.54,79129.09,1.0,-0.81248,0.00013,20.83849]
[1778875729310,26.54,79129.09,1.0,-0.81248,0.00013,20.83849]
[1778875729732,26.54,79129.09,1.0,-0.81248,0.00013,20.83849]
[1778875729814,26.54,79129.09,1.0,-0.81248,0.00013,20.83849]
[1778875729911,26.54,79129.05,1.0,-0.81249,0.00013,20.83808]
[1778875734266,26.54,79130.16,1.0,-0.81235,0.00013,20.84821]
[1778875734308,26.54,79130.16,1.0,-0.81235,0.00013,20.84821]
[1778875734911,26.54,79133.12,1.0,-0.81196,0.00013,20.87581]
[1778875735551,26.54,79133.12,1.0,-0.81196,0.00013,20.87581]
[1778875735561,26.54,79133.12,1.0,-0.81196,0.00013,20.87581]
[1778875740167,26.54,79130.4,1.0,-0.8123,0.00013,20.85119]
[1778875740308,26.54,79130.0,1.0,-0.81235,0.00013,20.84766]
[1778875740803,26.54,79127.59,1.0,-0.81267,0.00013,20.82552]
[1778875741810,26.54,79117.95,1.0,-0.81393,0.00013,20.73616]
[1778875743130,26.54,79110.87,1.0,-0.81485,0.00013,20.67063]
[1778875744571,26.54,79110.16,1.0,-0.81494,0.00013,20.66426]
[1778875745160,26.54,79110.16,1.0,-0.81494,0.00013,20.66426]
[1778875744831,26.54,79112.68,1.0,-0.81461,0.00013,20.68786]
[1778875745311,26.54,79112.68,1.0,-0.81461,0.00013,20.68786]
[1778875745838,26.54,79108.25,1.0,-0.81518,0.00013,20.64696]
[1778875748859,26.54,79101.66,1.0,-0.81602,0.00013,20.5866]
[1778875751463,26.54,79099.71,1.0,-0.81627,0.00013,20.56915]
[1778875751559,26.54,79099.71,1.0,-0.81627,0.00013,20.56915]
[1778875752569,26.54,79101.0,1.0,-0.81609,0.00013,20.58149]
[1778875752887,26.54,79100.86,1.0,-0.81611,0.00013,20.58054]
[1778875758059,26.55,79105.58,1.0,-0.81547,0.00013,20.62576]
[1778875758310,26.55,79107.91,1.0,-0.81517,0.00013,20.64768]
[1778875763437,26.55,79109.05,1.0,-0.815,0.00013,20.65954]
[1778875764740,26.55,79109.15,1.0,-0.81498,0.00013,20.66073]
[1778875764813,26.55,79109.15,1.0,-0.81498,0.00013,20.66073]
[1778875764843,26.55,79109.15,1.0,-0.81498,0.00013,20.66073]
[1778875765058,26.55,79109.15,1.0,-0.81498,0.00013,20.66073]
[1778875765157,26.55,79109.14,1.0,-0.81498,0.00013,20.66091]
[1778875770615,26.55,79108.67,1.0,-0.81502,0.00013,20.65793]
[1778875770813,26.55,79108.67,1.0,-0.81502,0.00013,20.65793]
[1778875775376,26.55,79105.64,1.0,-0.81541,0.00013,20.62824]
[1778875775564,26.55,79105.64,1.0,-0.81541,0.00013,20.62824]
[1778875776049,26.55,79100.32,1.0,-0.81609,0.00013,20.57922]
[1778875778063,26.56,79095.24,1.0,-0.81674,0.00013,20.53279]
[1778875779656,26.56,79094.16,1.0,-0.81687,0.00013,20.52315]
[1778875779810,26.56,79094.16,1.0,-0.81687,0.00013,20.52315]
[1778875780563,26.56,79093.71,1.0,-0.81693,0.00013,20.51937]
[1778875780812,26.56,79093.71,1.0,-0.81693,0.00013,20.51937]
[1778875781084,26.56,79093.74,1.0,-0.81692,0.00013,20.52005]
[1778875784586,26.56,79098.28,1.0,-0.81631,0.00013,20.56333]
[1778875791154,26.56,79092.51,1.0,-0.81702,0.00013,20.5122]
[1778875793119,26.56,79092.19,1.0,-0.81706,0.00013,20.5096]
[1778875793168,26.56,79092.08,1.0,-0.81707,0.00013,20.50896]
[1778875793309,26.56,79092.08,1.0,-0.81707,0.00013,20.50896]
[1778875799210,26.57,79092.89,1.0,-0.81693,0.00013,20.51868]
[1778875802234,26.57,79082.23,1.0,-0.81829,0.00013,20.42084]
[1778875805667,26.57,79086.52,1.0,-0.81772,0.00013,20.46214]
[1778875805807,26.57,79086.52,1.0,-0.81772,0.00013,20.46214]
[1778875806262,26.57,79094.51,1.0,-0.81668,0.00013,20.53696]
[1778875808277,26.57,79103.91,1.0,-0.81545,0.00013,20.62522]
[1778875809284,26.58,79097.64,1.0,-0.81625,0.00013,20.56755]
[1778875811298,26.58,79094.29,1.0,-0.81667,0.00013,20.53759]
[1778875814535,26.58,79094.94,1.0,-0.81657,0.00013,20.54477]
[1778875814562,26.58,79094.94,1.0,-0.81657,0.00013,20.54477]
[1778875814636,26.58,79095.69,1.0,-0.81645,0.00013,20.55285]
[1778875816572,26.58,79095.22,1.0,-0.81651,0.00013,20.54905]
[1778875822375,26.59,79094.67,1.0,-0.81653,0.00013,20.54733]
[1778875825806,26.59,79094.63,1.0,-0.81652,0.00013,20.54808]
[1778875826066,26.59,79094.63,1.0,-0.81652,0.00013,20.54808]
[1778875829432,26.59,79089.82,1.0,-0.81711,0.00013,20.50577]
[1778875829578,26.59,79089.82,1.0,-0.81711,0.00013,20.50577]
[1778875830312,26.59,79089.82,1.0,-0.81711,0.00013,20.50577]
[1778875830570,26.59,79088.66,1.0,-0.81724,0.00013,20.49624]
[1778875830663,26.59,79088.83,1.0,-0.81721,0.00013,20.49843]
[1778875833452,26.6,79077.13,1.0,-0.81872,0.00013,20.38744]
[1778875839177,26.6,79074.7,1.0,-0.81899,0.00013,20.36786]
[1778875839316,26.6,79074.7,1.0,-0.81899,0.00013,20.36786]
[1778875840826,26.6,79074.58,1.0,-0.81898,0.00013,20.36827]
[1778875841060,26.6,79074.58,1.0,-0.81898,0.00013,20.36827]
[1778875844177,26.61,79076.92,1.0,-0.81865,0.00013,20.39224]
[1778875844313,26.61,79076.92,1.0,-0.81865,0.00013,20.39224]
[1778875844443,26.61,79078.79,1.0,-0.81839,0.00013,20.41104]
[1778875844563,26.61,79078.79,1.0,-0.81839,0.00013,20.41104]
[1778875844661,26.61,79078.99,1.0,-0.81835,0.00013,20.41358]
[1778875846543,26.61,79084.67,1.0,-0.81761,0.00013,20.46692]
[1778875850690,26.61,79087.92,1.0,-0.81717,0.00013,20.49885]
[1778875850812,26.61,79087.92,1.0,-0.81717,0.00013,20.49885]
[1778875855606,26.62,79082.72,1.0,-0.81779,0.00013,20.45399]
[1778875859634,26.62,79076.72,1.0,-0.81853,0.00013,20.40077]
[1778875862656,26.63,79074.89,1.0,-0.81873,0.00013,20.38582]
[1778875864157,26.63,79074.89,1.0,-0.81873,0.00013,20.38582]
[1778875864312,26.63,79074.89,1.0,-0.81873,0.00013,20.38582]
[1778875865558,26.63,79074.7,1.0,-0.81874,0.00013,20.3855]
[1778875865812,26.63,79074.7,1.0,-0.81874,0.00013,20.3855]
[1778875865885,26.63,79074.07,1.0,-0.81879,0.00013,20.38115]
[1778875867691,26.63,79067.86,1.0,-0.81958,0.00013,20.32408]
[1778875868698,26.64,79074.08,1.0,-0.81866,0.00013,20.39076]
[1778875872215,26.65,79078.78,1.0,-0.81805,0.00013,20.43504]
[1778875872310,26.65,79078.78,1.0,-0.81805,0.00013,20.43504]
[1778875876820,26.65,79076.62,1.0,-0.81826,0.00013,20.41915]
[1778875877058,26.65,79076.62,1.0,-0.81826,0.00013,20.41915]
[1778875879615,26.66,79074.55,1.0,-0.8185,0.00013,20.40205]
[1778875879808,26.66,79074.55,1.0,-0.8185,0.00013,20.40205]
[1778875879901,26.66,79074.81,1.0,-0.81846,0.00013,20.40514]
[1778875881290,26.66,79074.81,1.0,-0.81846,0.00013,20.40514]
[1778875881310,26.66,79074.81,1.0,-0.81846,0.00013,20.40514]
[1778875886825,26.66,79073.57,1.0,-0.81855,0.00013,20.39848]
[1778875889654,26.67,79073.73,1.0,-0.81851,0.00013,20.40129]
[1778875889809,26.67,79073.73,1.0,-0.81851,0.00013,20.40129]
[1778875890340,26.67,79073.73,1.0,-0.81851,0.00013,20.40129]
[1778875890571,26.67,79073.77,1.0,-0.81849,0.00013,20.40232]
[1778875890395,26.67,79073.77,1.0,-0.81849,0.00013,20.40232]
[1778875895888,26.67,79073.94,1.0,-0.81844,0.00013,20.40396]
[1778875900923,26.68,79073.58,1.0,-0.81844,0.00013,20.40373]
[1778875904793,26.68,79073.47,1.0,-0.81843,0.00013,20.40469]
[1778875904811,26.68,79073.47,1.0,-0.81843,0.00013,20.40469]
[1778875909986,26.69,79069.8,1.0,-0.81884,0.00013,20.37497]
[1778875914946,26.72,79072.91,1.0,-0.8181,0.00013,20.42757]
[1778875915063,26.72,79072.91,1.0,-0.8181,0.00013,20.42757]
[1778875916570,26.73,79072.64,1.0,-0.81812,0.00013,20.42646]
[1778875916808,26.73,79072.64,1.0,-0.81812,0.00013,20.42646]
[1778875917035,26.73,79072.57,1.0,-0.81812,0.00013,20.42649]
[1778875922071,26.73,79072.36,1.0,-0.8181,0.00013,20.42781]
[1778875924898,26.73,79072.15,1.0,-0.81811,0.00013,20.42712]
[1778875925060,26.73,79072.15,1.0,-0.81811,0.00013,20.42712]
[1778875930126,26.74,79072.25,1.0,-0.81804,0.00013,20.43164]
[1778875933947,26.74,79072.2,1.0,-0.81802,0.00013,20.43288]
[1778875934060,26.74,79072.2,1.0,-0.81802,0.00013,20.43288]
[1778875935318,26.74,79072.09,1.0,-0.81803,0.00013,20.43241]
[1778875935411,26.74,79072.07,1.0,-0.81802,0.00013,20.43278]
[1778875935560,26.74,79072.07,1.0,-0.81802,0.00013,20.43278]
[1778875941213,26.75,79072.14,1.0,-0.81797,0.00013,20.43659]
[1778875944032,26.75,79072.51,1.0,-0.81791,0.00013,20.44102]
[1778875944062,26.75,79072.51,1.0,-0.81791,0.00013,20.44102]
[1778875948263,26.75,79079.82,1.0,-0.81694,0.00013,20.5108]
[1778875948532,26.75,79079.82,1.0,-0.81694,0.00013,20.5108]
[1778875948581,26.75,79079.82,1.0,-0.81694,0.00013,20.5108]
[1778875948857,26.75,79079.82,1.0,-0.81694,0.00013,20.5108]
[1778875949068,26.75,79079.82,1.0,-0.81694,0.00013,20.5108]
[1778875949269,26.75,79079.52,1.0,-0.81697,0.00013,20.50842]
[1778875953300,26.76,79073.0,1.0,-0.81781,0.00013,20.44622]
[1778875956321,26.76,79080.39,1.0,-0.81684,0.00013,20.51568]
[1778875959342,26.76,79087.52,1.0,-0.81591,0.00013,20.5824]
[1778875964377,26.76,79086.02,1.0,-0.81609,0.00013,20.56994]
[1778875964596,26.76,79086.02,1.0,-0.81609,0.00013,20.56994]
[1778875964811,26.76,79086.02,1.0,-0.81609,0.00013,20.56994]
[1778875970419,26.77,79086.84,1.0,-0.81595,0.00013,20.57935]
[1778875974613,26.77,79086.82,1.0,-0.81594,0.00013,20.58039]
[1778875974817,26.77,79086.82,1.0,-0.81594,0.00013,20.58039]
[1778875980489,26.77,79086.86,1.0,-0.81591,0.00013,20.58261]
[1778875981853,26.77,79086.86,1.0,-0.81591,0.00013,20.58261]
[1778875982062,26.77,79086.86,1.0,-0.81591,0.00013,20.58261]
[1778875985265,26.77,79087.11,1.0,-0.81586,0.00013,20.58584]
[1778875985309,26.77,79087.11,1.0,-0.81586,0.00013,20.58584]
[1778875985366,26.77,79087.15,1.0,-0.81585,0.00013,20.58681]
[1778875986208,26.77,79087.15,1.0,-0.81585,0.00013,20.58681]
[1778875986311,26.77,79087.15,1.0,-0.81585,0.00013,20.58681]
[1778875990310,26.77,79090.43,1.0,-0.81541,0.00013,20.61787]
[1778875990577,26.78,79091.5,1.0,-0.81527,0.00013,20.62824]
[1778875996603,26.78,79090.99,1.0,-0.81531,0.00013,20.62513]
[1778876002060,26.78,79091.42,1.0,-0.81524,0.00013,20.62988]
[1778876002313,26.78,79091.42,1.0,-0.81524,0.00013,20.62988]
[1778876003046,26.78,79091.5,1.0,-0.81522,0.00013,20.63141]
[1778876003061,26.78,79091.5,1.0,-0.81522,0.00013,20.63141]
[1778876003131,26.78,79091.5,1.0,-0.81522,0.00013,20.63167]
[1778876006673,26.78,79099.36,1.0,-0.81419,0.00013,20.70473]
[1778876008687,26.78,79105.37,1.0,-0.81341,0.00013,20.76027]
[1778876011708,26.78,79111.75,1.0,-0.8126,0.00013,20.81541]
[1778876014843,26.78,79111.03,1.0,-0.8127,0.00013,20.80893]
[1778876015062,26.78,79111.03,1.0,-0.8127,0.00013,20.80893]
[1778876019263,26.78,79115.34,1.0,-0.81213,0.00013,20.84876]
[1778876019311,26.78,79115.34,1.0,-0.81213,0.00013,20.84876]
[1778876020133,26.78,79115.79,1.0,-0.81207,0.00013,20.85298]
[1778876020309,26.78,79115.79,1.0,-0.81207,0.00013,20.85298]
[1778876020407,26.78,79115.65,1.0,-0.81209,0.00013,20.85175]
[1778876023516,26.78,79116.14,1.0,-0.81202,0.00013,20.8563]
[1778876023563,26.78,79116.45,1.0,-0.81198,0.00013,20.85921]
[1778876028819,26.78,79115.48,1.0,-0.8121,0.00013,20.85065]
[1778876029071,26.78,79115.48,1.0,-0.8121,0.00013,20.85065]
[1778876031220,26.78,79113.36,1.0,-0.81238,0.00013,20.83138]
[1778876031309,26.78,79113.36,1.0,-0.81238,0.00013,20.83138]
[1778876031975,26.79,79114.3,1.0,-0.81225,0.00013,20.84025]
[1778876032060,26.79,79114.3,1.0,-0.81225,0.00013,20.84025]
[1778876032076,26.79,79115.27,1.0,-0.81212,0.00013,20.84927]
[1778876037890,26.79,79112.47,1.0,-0.81248,0.00013,20.82435]
[1778876043137,26.79,79111.75,1.0,-0.81256,0.00013,20.81843]
[1778876043311,26.79,79111.75,1.0,-0.81256,0.00013,20.81843]
[1778876046953,26.79,79102.84,1.0,-0.8137,0.00013,20.73778]
[1778876049845,26.79,79098.61,1.0,-0.81424,0.00013,20.6992]
[1778876050062,26.79,79098.61,1.0,-0.81424,0.00013,20.6992]
[1778876051782,26.79,79095.8,1.0,-0.81459,0.00013,20.67432]
[1778876051812,26.79,79095.8,1.0,-0.81459,0.00013,20.67432]
[1778876051988,26.79,79095.79,1.0,-0.81459,0.00013,20.67457]
[1778876055011,26.79,79105.36,1.0,-0.81333,0.00013,20.76347]
[1778876057364,26.79,79105.12,1.0,-0.81336,0.00013,20.76149]
[1778876057562,26.79,79105.46,1.0,-0.81332,0.00013,20.76484]
[1778876062544,26.8,79106.54,1.0,-0.81316,0.00013,20.77561]
[1778876062567,26.8,79107.78,1.0,-0.813,0.00013,20.78719]
[1778876063065,26.8,79108.24,1.0,-0.81294,0.00013,20.7916]
[1778876068173,26.8,79111.82,1.0,-0.81246,0.00013,20.8251]
[1778876068313,26.8,79111.82,1.0,-0.81246,0.00013,20.8251]
[1778876074083,26.8,79108.41,1.0,-0.81292,0.00013,20.79101]
[1778876074309,26.8,79108.41,1.0,-0.81292,0.00013,20.79101]
[1778876074763,26.8,79108.34,1.0,-0.81292,0.00013,20.79054]
[1778876074809,26.8,79108.34,1.0,-0.81292,0.00013,20.79054]
[1778876075150,26.8,79108.52,1.0,-0.8129,0.00013,20.79237]
[1778876080185,26.8,79108.29,1.0,-0.81291,0.00013,20.79118]
[1778876085220,26.8,79108.49,1.0,-0.81287,0.00013,20.79397]
[1778876090110,26.8,79108.09,1.0,-0.81291,0.00013,20.79108]
[1778876090312,26.8,79108.09,1.0,-0.81291,0.00013,20.79108]
[1778876096297,26.81,79109.23,1.0,-0.81275,0.00013,20.80292]
[1778876101332,26.81,79110.91,1.0,-0.81251,0.00013,20.8193]
[1778876106367,26.81,79108.46,1.0,-0.81282,0.00013,20.79781]
[1778876106684,26.81,79108.46,1.0,-0.81282,0.00013,20.79781]
[1778876106811,26.81,79108.46,1.0,-0.81282,0.00013,20.79781]
[1778876108255,26.81,79108.41,1.0,-0.81282,0.00013,20.79756]
[1778876108315,26.81,79108.41,1.0,-0.81282,0.00013,20.79756]
[1778876108381,26.81,79108.5,1.0,-0.81281,0.00013,20.79859]
[1778876113416,26.81,79108.83,1.0,-0.81275,0.00013,20.80264]
[1778876118451,26.81,79108.69,1.0,-0.81275,0.00013,20.80238]
[1778876123486,26.81,79108.73,1.0,-0.81273,0.00013,20.8038]
[1778876128521,26.82,79108.24,1.0,-0.81278,0.00013,20.80033]
[1778876129547,26.82,79108.24,1.0,-0.81278,0.00013,20.80033]
[1778876129563,26.82,79108.24,1.0,-0.81278,0.00013,20.80033]
[1778876134563,26.82,79109.04,1.0,-0.81268,0.00013,20.80517]
[1778876139598,26.82,79109.0,1.0,-0.81267,0.00013,20.80583]
[1778876151666,26.82,79109.07,1.0,-0.81265,0.00013,20.8073]
[1778876151814,26.82,79109.07,1.0,-0.81265,0.00013,20.8073]
[1778876155167,26.82,79104.72,1.0,-0.81319,0.00013,20.76945]
[1778876155308,26.82,79104.72,1.0,-0.81319,0.00013,20.76945]
[1778876155399,26.83,79102.83,1.0,-0.81342,0.00013,20.75264]
[1778876158004,26.83,79100.86,1.0,-0.81367,0.00013,20.73485]
[1778876158065,26.83,79100.86,1.0,-0.81367,0.00013,20.73485]
[1778876162763,26.83,79105.94,1.0,-0.81299,0.00013,20.78323]
[1778876163770,26.83,79111.73,1.0,-0.81224,0.00013,20.83651]
[1778876165374,26.83,79111.73,1.0,-0.81224,0.00013,20.83651]
[1778876165561,26.83,79111.73,1.0,-0.81224,0.00013,20.83651]
[1778876168125,26.83,79112.31,1.0,-0.81215,0.00013,20.84227]
[1778876168311,26.83,79112.31,1.0,-0.81215,0.00013,20.84227]
[1778876168412,26.83,79112.39,1.0,-0.81214,0.00013,20.8433]
[1778876173843,26.83,79112.82,1.0,-0.81207,0.00013,20.84798]
[1778876177371,26.83,79108.66,1.0,-0.81261,0.00013,20.81019]
[1778876177563,26.83,79108.66,1.0,-0.81261,0.00013,20.81019]
[1778876182907,26.83,79106.41,1.0,-0.81288,0.00013,20.79108]
[1778876186057,26.83,79105.85,1.0,-0.81294,0.00013,20.78638]
[1778876186312,26.83,79105.85,1.0,-0.81294,0.00013,20.78638]
[1778876189791,26.84,79105.13,1.0,-0.81302,0.00013,20.78069]
[1778876189811,26.84,79105.13,1.0,-0.81302,0.00013,20.78069]
[1778876189956,26.84,79103.4,1.0,-0.81324,0.00013,20.76505]
[1778876191840,26.84,79098.79,1.0,-0.81383,0.00013,20.72324]
[1778876192061,26.84,79098.79,1.0,-0.81383,0.00013,20.72324]
[1778876198012,26.84,79093.36,1.0,-0.81453,0.00013,20.67186]
[1778876199170,26.84,79093.36,1.0,-0.81453,0.00013,20.67186]
[1778876199233,26.84,79093.36,1.0,-0.81453,0.00013,20.67186]
[1778876199311,26.84,79093.36,1.0,-0.81453,0.00013,20.67186]
[1778876199334,26.84,79093.05,1.0,-0.81456,0.00013,20.66968]
[1778876203047,26.84,79088.22,1.0,-0.81516,0.00013,20.62634]
[1778876208082,26.85,79087.91,1.0,-0.81517,0.00013,20.62565]
[1778876209257,26.85,79087.91,1.0,-0.81517,0.00013,20.62565]
[1778876209308,26.85,79087.91,1.0,-0.81517,0.00013,20.62565]
[1778876211112,26.85,79086.53,1.0,-0.81534,0.00013,20.61369]
[1778876211310,26.85,79086.53,1.0,-0.81534,0.00013,20.61369]
[1778876211384,26.85,79085.92,1.0,-0.81541,0.00013,20.60845]
[1778876217145,26.85,79085.59,1.0,-0.81543,0.00013,20.60754]
[1778876221173,26.85,79079.58,1.0,-0.81618,0.00013,20.55374]
[1778876226168,26.85,79080.0,1.0,-0.81611,0.00013,20.55841]
[1778876226310,26.85,79080.0,1.0,-0.81611,0.00013,20.55841]
[1778876229229,26.86,79086.46,1.0,-0.81527,0.00013,20.61837]
[1778876231497,26.86,79089.43,1.0,-0.81489,0.00013,20.64572]
[1778876231560,26.86,79089.43,1.0,-0.81489,0.00013,20.64572]
[1778876232607,26.86,79089.28,1.0,-0.81491,0.00013,20.64441]
[1778876232634,26.86,79088.83,1.0,-0.81496,0.00013,20.64035]
[1778876232813,26.86,79088.83,1.0,-0.81496,0.00013,20.64035]
[1778876238292,26.86,79088.94,1.0,-0.81494,0.00013,20.64206]
[1778876243327,26.86,79087.33,1.0,-0.81513,0.00013,20.62855]
[1778876248362,26.86,79089.89,1.0,-0.81478,0.00013,20.65323]
[1778876250376,26.86,79095.06,1.0,-0.81411,0.00013,20.70102]
[1778876252743,26.86,79094.38,1.0,-0.81422,0.00013,20.6912]
[1778876252808,26.86,79094.65,1.0,-0.81418,0.00013,20.69385]
[1778876259439,26.86,79096.03,1.0,-0.81399,0.00013,20.70771]
[1778876260259,26.86,79096.03,1.0,-0.81399,0.00013,20.70771]
[1778876260312,26.86,79096.03,1.0,-0.81399,0.00013,20.70771]
[1778876260446,26.86,79095.78,1.0,-0.81402,0.00013,20.70559]
[1778876260845,26.86,79095.78,1.0,-0.81402,0.00013,20.70559]
[1778876261089,26.86,79095.78,1.0,-0.81402,0.00013,20.70559]
[1778876266488,26.87,79095.76,1.0,-0.81401,0.00013,20.70642]
[1778876272530,26.87,79095.52,1.0,-0.81402,0.00013,20.70527]
[1778876277565,26.87,79095.69,1.0,-0.81399,0.00013,20.70773]
[1778876282600,26.87,79096.2,1.0,-0.81391,0.00013,20.7133]
[1778876285621,26.87,79101.71,1.0,-0.81319,0.00013,20.76429]
[1778876287574,26.87,79104.48,1.0,-0.81283,0.00013,20.78976]
[1778876287808,26.87,79104.41,1.0,-0.81284,0.00013,20.7892]
[1778876293364,26.87,79104.17,1.0,-0.81286,0.00013,20.78748]
[1778876293562,26.87,79104.17,1.0,-0.81286,0.00013,20.78748]
[1778876293678,26.87,79104.21,1.0,-0.81285,0.00013,20.78795]
[1778876298713,26.87,79104.24,1.0,-0.81284,0.00013,20.78877]
[1778876303773,26.87,79104.48,1.0,-0.8128,0.00013,20.79141]
[1778876306773,26.88,79113.74,1.0,-0.8116,0.00013,20.87656]
[1778876307780,26.88,79121.16,1.0,-0.81063,0.00013,20.94461]
[1778876308787,26.88,79130.68,1.0,-0.80938,0.00013,21.03168]
[1778876310802,26.88,79130.86,1.0,-0.80936,0.00013,21.03342]
[1778876315893,26.88,79128.99,1.0,-0.80962,0.00013,21.013]
[1778876319564,26.88,79131.51,1.0,-0.80929,0.00013,21.03612]
[1778876319811,26.88,79131.51,1.0,-0.80929,0.00013,21.03612]
[1778876319665,26.88,79130.81,1.0,-0.80938,0.00013,21.02983]
[1778876323949,26.88,79125.95,1.0,-0.81001,0.00013,20.98584]
[1778876328984,26.88,79126.36,1.0,-0.80995,0.00013,20.99]
[1778876334021,26.88,79125.77,1.0,-0.81003,0.00013,20.98464]
[1778876339057,26.88,79123.95,1.0,-0.81027,0.00013,20.96757]
[1778876344092,26.88,79123.96,1.0,-0.81029,0.00013,20.96656]
[1778876349127,26.87,79119.12,1.0,-0.81093,0.00013,20.92126]
[1778876354162,26.87,79116.57,1.0,-0.81128,0.00013,20.89721]
[1778876359197,26.87,79115.76,1.0,-0.81139,0.00013,20.88926]
[1778876365239,26.87,79116.09,1.0,-0.81135,0.00013,20.89216]
[1778876371281,26.87,79116.17,1.0,-0.81136,0.00013,20.88916]
[1778876376316,26.87,79111.15,1.0,-0.81201,0.00013,20.84363]
[1778876379337,26.87,79111.74,1.0,-0.81192,0.00013,20.85001]
[1778876381351,26.88,79112.26,1.0,-0.81184,0.00013,20.85541]
[1778876385379,26.88,79117.07,1.0,-0.8112,0.00013,20.90054]
[1778876390414,26.88,79114.37,1.0,-0.81153,0.00013,20.8772]
[1778876392428,26.88,79107.83,1.0,-0.81237,0.00013,20.81807]
[1778876397463,26.88,79106.97,1.0,-0.81245,0.00013,20.81213]
[1778876402499,26.89,79106.43,1.0,-0.81249,0.00013,20.80917]
[1778876404512,26.89,79100.09,1.0,-0.8133,0.00013,20.75174]
[1778876406526,26.89,79095.33,1.0,-0.81391,0.00013,20.7087]
[1778876411561,26.89,79091.48,1.0,-0.81439,0.00013,20.67485]
[1778876416596,26.89,79082.63,1.0,-0.8155,0.00013,20.59544]
[1778876418617,26.89,79079.64,1.0,-0.81588,0.00013,20.56844]
[1778876418807,26.89,79079.64,1.0,-0.81588,0.00013,20.56844]
[1778876425659,26.9,79074.67,1.0,-0.81647,0.00013,20.52599]
[1778876430694,26.9,79075.04,1.0,-0.81639,0.00013,20.5315]
[1778876434723,26.9,79063.33,1.0,-0.81789,0.00013,20.42172]
[1778876435730,26.9,79052.93,1.0,-0.8192,0.00013,20.32655]
[1778876436737,26.9,79052.26,1.0,-0.81928,0.00013,20.32078]
[1778876441772,26.91,79049.35,1.0,-0.81962,0.00013,20.29608]
[1778876444573,26.91,79047.31,1.0,-0.81988,0.00013,20.27776]
[1778876450941,26.91,79042.14,1.0,-0.82051,0.00013,20.23168]
[1778876451061,26.91,79041.62,1.0,-0.82057,0.00013,20.22719]
[1778876451844,26.91,79040.86,1.0,-0.82066,0.00013,20.22049]
[1778876455686,26.91,79038.24,1.0,-0.82098,0.00013,20.19734]
[1778876455810,26.91,79038.24,1.0,-0.82098,0.00013,20.19734]
[1778876460907,26.92,79040.4,1.0,-0.82068,0.00013,20.21903]
[1778876463066,26.92,79040.2,1.0,-0.8207,0.00013,20.21776]
[1778876463310,26.92,79040.2,1.0,-0.8207,0.00013,20.21776]
[1778876463928,26.92,79044.12,1.0,-0.8202,0.00013,20.25404]
[1778876465907,26.92,79045.08,1.0,-0.82008,0.00013,20.26308]
[1778876466059,26.92,79044.55,1.0,-0.82008,0.00013,20.26274]
[1778876471987,26.95,79042.95,1.0,-0.82008,0.00013,20.2623]
[1778876474760,26.95,79042.66,1.0,-0.82005,0.00013,20.26415]
[1778876474811,26.95,79042.66,1.0,-0.82005,0.00013,20.26415]
[1778876474861,26.97,79042.66,1.0,-0.81993,0.00013,20.27295]
[1778876476122,26.97,79042.66,1.0,-0.81993,0.00013,20.27295]
[1778876476313,26.97,79042.66,1.0,-0.81993,0.00013,20.27295]
[1778876482056,26.97,79042.7,1.0,-0.81988,0.00013,20.27621]
[1778876485495,26.97,79041.12,1.0,-0.82007,0.00013,20.26259]
[1778876485560,26.97,79041.12,1.0,-0.82007,0.00013,20.26259]
[1778876485658,26.97,79041.12,1.0,-0.82006,0.00013,20.26346]
[1778876487664,26.97,79041.1,1.0,-0.82006,0.00013,20.26328]
[1778876487810,26.97,79041.1,1.0,-0.82006,0.00013,20.26328]
[1778876492046,26.98,79037.84,1.0,-0.8204,0.00013,20.23603]
[1778876492066,26.98,79037.84,1.0,-0.8204,0.00013,20.23603]
[1778876497165,26.99,79038.11,1.0,-0.82033,0.00013,20.24117]
[1778876502202,26.99,79037.68,1.0,-0.82035,0.00013,20.2394]
[1778876503427,26.99,79037.68,1.0,-0.82035,0.00013,20.2394]
[1778876503566,26.99,79037.68,1.0,-0.82035,0.00013,20.2394]
[1778876503661,26.99,79037.44,1.0,-0.82037,0.00013,20.23807]
[1778876506231,26.99,79043.02,1.0,-0.81966,0.00013,20.29001]
[1778876508165,26.99,79045.65,1.0,-0.81932,0.00013,20.31444]
[1778876508311,26.99,79045.65,1.0,-0.81932,0.00013,20.31444]
[1778876512273,27.0,79053.68,1.0,-0.81828,0.00013,20.38973]
[1778876513635,27.0,79053.68,1.0,-0.81828,0.00013,20.38973]
[1778876513809,27.0,79053.68,1.0,-0.81828,0.00013,20.38973]
[1778876513842,27.0,79053.32,1.0,-0.81831,0.00013,20.38725]
[1778876517647,27.0,79055.88,1.0,-0.81798,0.00013,20.41148]
[1778876517812,27.0,79055.88,1.0,-0.81798,0.00013,20.41148]
[1778876521832,27.0,79056.28,1.0,-0.81791,0.00013,20.41635]
[1778876522057,27.0,79057.04,1.0,-0.8178,0.00013,20.42426]
[1778876527625,27.01,79057.18,1.0,-0.81776,0.00013,20.42743]
[1778876527810,27.01,79057.18,1.0,-0.81776,0.00013,20.42743]
[1778876527836,27.01,79057.18,1.0,-0.81774,0.00013,20.42839]
[1778876529392,27.01,79061.83,1.0,-0.81715,0.00013,20.47135]
[1778876533057,27.01,79065.54,1.0,-0.81666,0.00013,20.50653]
[1778876533149,27.01,79065.54,1.0,-0.81666,0.00013,20.50653]
[1778876534427,27.01,79065.76,1.0,-0.81662,0.00013,20.50893]
[1778876534575,27.01,79065.76,1.0,-0.81662,0.00013,20.50893]
[1778876534667,27.01,79071.38,1.0,-0.81589,0.00013,20.56101]
[1778876538479,27.01,79073.42,1.0,-0.81562,0.00013,20.58028]
[1778876538571,27.01,79073.42,1.0,-0.81562,0.00013,20.58028]
[1778876538637,27.01,79074.71,1.0,-0.81545,0.00013,20.5927]
[1778876539542,27.01,79074.71,1.0,-0.81545,0.00013,20.5927]
[1778876539563,27.01,79074.71,1.0,-0.81545,0.00013,20.5927]
[1778876545505,27.02,79078.46,1.0,-0.81494,0.00013,20.62886]
[1778876549233,27.02,79080.02,1.0,-0.81473,0.00013,20.64376]
[1778876549312,27.02,79080.02,1.0,-0.81473,0.00013,20.64376]
[1778876551058,27.02,79080.02,1.0,-0.81473,0.00013,20.64376]
[1778876551310,27.02,79080.02,1.0,-0.81473,0.00013,20.64376]
[1778876551547,27.02,79081.45,1.0,-0.81457,0.00013,20.65365]
[1778876556582,27.02,79082.95,1.0,-0.81436,0.00013,20.66815]
[1778876559322,27.02,79083.4,1.0,-0.8143,0.00013,20.67252]
[1778876559562,27.02,79083.4,1.0,-0.8143,0.00013,20.67252]
[1778876559708,27.02,79083.4,1.0,-0.8143,0.00013,20.67252]
[1778876559812,27.02,79083.4,1.0,-0.8143,0.00013,20.67252]
[1778876559912,27.02,79083.37,1.0,-0.8143,0.00013,20.67239]
[1778876565649,27.02,79082.81,1.0,-0.81436,0.00013,20.66818]
[1778876568036,27.02,79085.79,1.0,-0.81398,0.00013,20.69549]
[1778876568065,27.02,79085.79,1.0,-0.81398,0.00013,20.69549]
[1778876568670,27.02,79089.37,1.0,-0.81351,0.00013,20.7283]
[1778876569346,27.02,79089.37,1.0,-0.81351,0.00013,20.7283]
[1778876569578,27.02,79089.37,1.0,-0.81351,0.00013,20.7283]
[1778876574967,27.02,79090.14,1.0,-0.81341,0.00013,20.73567]
[1778876575061,27.02,79090.14,1.0,-0.81341,0.00013,20.73567]
[1778876576282,27.02,79091.88,1.0,-0.81319,0.00013,20.75162]
[1778876576310,27.02,79091.88,1.0,-0.81319,0.00013,20.75162]
[1778876576726,27.02,79091.97,1.0,-0.81317,0.00013,20.75248]
[1778876578577,27.02,79091.97,1.0,-0.81317,0.00013,20.75248]
[1778876578810,27.02,79091.97,1.0,-0.81317,0.00013,20.75248]
[1778876584782,27.02,79093.21,1.0,-0.81301,0.00013,20.76407]
[1778876589817,27.03,79092.17,1.0,-0.81314,0.00013,20.75476]
[1778876594852,27.03,79093.2,1.0,-0.81301,0.00013,20.76427]
[1778876598880,27.03,79100.5,1.0,-0.81206,0.00013,20.83074]
[1778876601206,27.03,79100.86,1.0,-0.81202,0.00013,20.8339]
[1778876601310,27.03,79100.86,1.0,-0.81202,0.00013,20.8339]
[1778876601901,27.03,79100.85,1.0,-0.81202,0.00013,20.83375]
[1778876602979,27.03,79100.85,1.0,-0.81202,0.00013,20.83375]
[1778876603062,27.03,79100.85,1.0,-0.81202,0.00013,20.83375]
[1778876610964,27.02,79100.67,1.0,-0.81205,0.00013,20.83168]
[1778876615999,27.02,79100.57,1.0,-0.81209,0.00013,20.82686]
[1778876617277,27.02,79100.65,1.0,-0.81208,0.00013,20.82756]
[1778876617310,27.02,79100.65,1.0,-0.81208,0.00013,20.82756]
[1778876618127,27.02,79100.65,1.0,-0.81208,0.00013,20.82756]
[1778876618013,27.02,79100.51,1.0,-0.8121,0.00013,20.82626]
[1778876618310,27.02,79100.51,1.0,-0.8121,0.00013,20.82626]
[1778876624055,27.02,79101.0,1.0,-0.81204,0.00013,20.83057]
[1778876625083,27.02,79101.0,1.0,-0.81204,0.00013,20.83057]
[1778876625309,27.02,79101.28,1.0,-0.812,0.00013,20.8331]
[1778876626069,27.02,79100.99,1.0,-0.81204,0.00013,20.83023]
[1778876626625,27.02,79100.99,1.0,-0.81204,0.00013,20.83023]
[1778876626812,27.02,79100.99,1.0,-0.81204,0.00013,20.83023]
[1778876631426,27.02,79100.4,1.0,-0.81214,0.00013,20.82378]
[1778876631558,27.02,79100.4,1.0,-0.81214,0.00013,20.82378]
[1778876632111,27.02,79100.32,1.0,-0.81215,0.00013,20.82284]
[1778876634002,27.02,79100.32,1.0,-0.81215,0.00013,20.82284]
[1778876634063,27.02,79100.32,1.0,-0.81215,0.00013,20.82284]
[1778876637146,27.02,79104.63,1.0,-0.8116,0.00013,20.86118]
[1778876637861,27.02,79104.63,1.0,-0.8116,0.00013,20.86118]
[1778876638074,27.02,79104.63,1.0,-0.8116,0.00013,20.86118]
[1778876642201,27.02,79102.78,1.0,-0.81185,0.00013,20.84417]
[1778876642309,27.02,79102.78,1.0,-0.81185,0.00013,20.84417]
[1778876642407,27.02,79099.9,1.0,-0.81222,0.00013,20.81795]
[1778876644992,27.02,79097.21,1.0,-0.81257,0.00013,20.7935]
[1778876645067,27.02,79097.21,1.0,-0.81257,0.00013,20.7935]
[1778876647377,27.02,79093.64,1.0,-0.81303,0.00013,20.76048]
[1778876647560,27.02,79093.64,1.0,-0.81303,0.00013,20.76048]
[1778876648474,27.02,79093.23,1.0,-0.81309,0.00013,20.75644]
[1778876648559,27.02,79093.23,1.0,-0.81309,0.00013,20.75644]
[1778876648575,27.02,79086.83,1.0,-0.81391,0.00013,20.69815]
[1778876650237,27.02,79082.95,1.0,-0.81441,0.00013,20.66266]
[1778876653259,27.02,79089.36,1.0,-0.81359,0.00013,20.72092]
[1778876655271,27.02,79091.24,1.0,-0.81335,0.00013,20.73791]
[1778876655314,27.02,79091.24,1.0,-0.81335,0.00013,20.73791]
[1778876657272,27.02,79092.7,1.0,-0.81317,0.00013,20.75089]
[1778876657307,27.02,79092.7,1.0,-0.81317,0.00013,20.75089]
[1778876660525,27.02,79089.14,1.0,-0.81363,0.00013,20.71797]
[1778876660579,27.02,79089.14,1.0,-0.81363,0.00013,20.71797]
[1778876666351,27.02,79088.56,1.0,-0.81372,0.00013,20.7118]
[1778876667556,27.02,79088.56,1.0,-0.81372,0.00013,20.7118]
[1778876667808,27.02,79088.56,1.0,-0.81372,0.00013,20.7118]
[1778876667909,27.01,79088.72,1.0,-0.8137,0.00013,20.71298]
[1778876674170,27.01,79088.81,1.0,-0.8137,0.00013,20.71352]
[1778876674310,27.01,79088.81,1.0,-0.8137,0.00013,20.71352]
[1778876675414,27.01,79080.42,1.0,-0.8148,0.00013,20.63289]
[1778876677139,27.01,79080.42,1.0,-0.8148,0.00013,20.63289]
[1778876677312,27.01,79078.0,1.0,-0.81511,0.00013,20.61088]
[1778876682463,27.01,79079.09,1.0,-0.81497,0.00013,20.62066]
[1778876687498,27.01,79079.3,1.0,-0.81494,0.00013,20.62282]
[1778876688278,27.01,79079.3,1.0,-0.81494,0.00013,20.62282]
[1778876690957,27.01,79079.21,1.0,-0.81495,0.00013,20.62237]
[1778876691062,27.01,79079.21,1.0,-0.81495,0.00013,20.62237]
[1778876693540,27.02,79075.61,1.0,-0.8154,0.00013,20.59029]
[1778876696527,27.02,79075.53,1.0,-0.8154,0.00013,20.59]
[1778876696572,27.02,79075.53,1.0,-0.8154,0.00013,20.59]
[1778876702603,27.02,79073.64,1.0,-0.81562,0.00013,20.57431]
[1778876704822,27.02,79073.64,1.0,-0.81562,0.00013,20.57431]
[1778876706570,27.02,79072.77,1.0,-0.81572,0.00013,20.56701]
[1778876707036,27.02,79072.77,1.0,-0.81572,0.00013,20.56701]
[1778876707063,27.02,79072.77,1.0,-0.81572,0.00013,20.56701]
[1778876707137,27.02,79072.84,1.0,-0.81571,0.00013,20.56807]
[1778876712673,27.02,79071.88,1.0,-0.81581,0.00013,20.56056]
[1778876717708,27.02,79072.36,1.0,-0.81574,0.00013,20.56597]
[1778876724100,27.02,79072.36,1.0,-0.81574,0.00013,20.56597]
[1778876724312,27.03,79071.98,1.0,-0.81577,0.00013,20.56368]
[1778876724580,27.03,79071.98,1.0,-0.81577,0.00013,20.56368]
[1778876724808,27.03,79071.98,1.0,-0.81577,0.00013,20.56368]
[1778876724910,27.03,79072.34,1.0,-0.81572,0.00013,20.56717]
[1778876730799,27.03,79072.42,1.0,-0.81569,0.00013,20.56927]
[1778876735834,27.03,79074.58,1.0,-0.81542,0.00013,20.58643]
[1778876740016,27.03,79075.49,1.0,-0.8153,0.00013,20.59538]
[1778876740062,27.03,79075.49,1.0,-0.8153,0.00013,20.59538]
[1778876745904,27.03,79076.02,1.0,-0.81521,0.00013,20.60177]
[1778876751248,27.03,79072.77,1.0,-0.81561,0.00013,20.57267]
[1778876751318,27.03,79072.77,1.0,-0.81561,0.00013,20.57267]
[1778876756981,27.04,79075.81,1.0,-0.81519,0.00013,20.60305]
[1778876758311,27.04,79075.7,1.0,-0.8152,0.00013,20.60235]
[1778876758582,27.04,79075.7,1.0,-0.8152,0.00013,20.60235]
[1778876758996,27.04,79076.15,1.0,-0.81513,0.00013,20.60675]
[1778876765039,27.04,79076.4,1.0,-0.81508,0.00013,20.6109]
[1778876766214,27.04,79076.4,1.0,-0.81508,0.00013,20.6109]
[1778876766312,27.04,79076.08,1.0,-0.81511,0.00013,20.6083]
[1778876772088,27.05,79076.47,1.0,-0.81503,0.00013,20.61378]
[1778876777105,27.05,79079.0,1.0,-0.81469,0.00013,20.63815]
[1778876777312,27.05,79079.14,1.0,-0.81467,0.00013,20.63972]
[1778876779161,27.05,79079.14,1.0,-0.81467,0.00013,20.63972]
[1778876779229,27.05,79079.18,1.0,-0.81466,0.00013,20.64068]
[1778876779309,27.05,79079.18,1.0,-0.81466,0.00013,20.64068]
[1778876785179,27.05,79079.58,1.0,-0.81458,0.00013,20.64601]
[1778876787193,27.05,79091.8,1.0,-0.81301,0.00013,20.75769]
[1778876789207,27.05,79097.39,1.0,-0.81228,0.00013,20.80873]
[1778876794242,27.05,79099.47,1.0,-0.81203,0.00013,20.8242]
[1778876794665,27.05,79099.47,1.0,-0.81203,0.00013,20.8242]
[1778876794812,27.05,79099.47,1.0,-0.81203,0.00013,20.8242]
[1778876800284,27.05,79099.8,1.0,-0.81199,0.00013,20.82732]
[1778876801806,27.05,79099.49,1.0,-0.81203,0.00013,20.82452]
[1778876802058,27.05,79099.49,1.0,-0.81203,0.00013,20.82452]
[1778876802298,27.05,79099.31,1.0,-0.81205,0.00013,20.82291]
[1778876808127,27.05,79097.39,1.0,-0.8123,0.00013,20.80557]
[1778876808316,27.05,79097.39,1.0,-0.8123,0.00013,20.80557]
[1778876813375,27.05,79097.68,1.0,-0.81226,0.00013,20.80848]
[1778876817554,27.06,79097.65,1.0,-0.81226,0.00013,20.80828]
[1778876817816,27.06,79097.65,1.0,-0.81226,0.00013,20.80828]
[1778876820172,27.06,79098.04,1.0,-0.81221,0.00013,20.81187]
[1778876820309,27.06,79098.04,1.0,-0.81221,0.00013,20.81187]
[1778876820273,27.06,79097.86,1.0,-0.81223,0.00013,20.81027]
[1778876825460,27.06,79096.79,1.0,-0.81237,0.00013,20.80067]
[1778876830068,27.06,79095.47,1.0,-0.81254,0.00013,20.78873]
[1778876830310,27.06,79095.47,1.0,-0.81254,0.00013,20.78873]
[1778876835533,27.06,79095.27,1.0,-0.81256,0.00013,20.78712]
[1778876836913,27.06,79095.27,1.0,-0.81256,0.00013,20.78712]
[1778876837062,27.06,79095.27,1.0,-0.81256,0.00013,20.78712]
[1778876838526,27.06,79093.68,1.0,-0.81276,0.00013,20.77273]
[1778876838575,27.06,79093.68,1.0,-0.81276,0.00013,20.77273]
[1778876838675,27.06,79093.59,1.0,-0.81278,0.00013,20.77195]
[1778876842582,27.06,79088.11,1.0,-0.81348,0.00013,20.72236]
[1778876843438,27.06,79088.11,1.0,-0.81348,0.00013,20.72236]
[1778876843563,27.06,79088.11,1.0,-0.81348,0.00013,20.72236]
[1778876848624,27.06,79082.99,1.0,-0.81414,0.00013,20.67553]
[1778876853659,27.06,79081.1,1.0,-0.81439,0.00013,20.65522]
[1778876858695,27.06,79076.28,1.0,-0.815,0.00013,20.61199]
[1778876862404,27.06,79075.13,1.0,-0.81514,0.00013,20.60203]
[1778876862560,27.06,79075.13,1.0,-0.81514,0.00013,20.60203]
[1778876865599,27.06,79075.94,1.0,-0.81503,0.00013,20.60994]
[1778876865816,27.06,79075.94,1.0,-0.81503,0.00013,20.60994]
[1778876865917,27.06,79076.37,1.0,-0.81497,0.00013,20.61418]
[1778876869158,27.06,79078.19,1.0,-0.81473,0.00013,20.63091]
[1778876869315,27.06,79078.19,1.0,-0.81473,0.00013,20.63091]
[1778876874806,27.06,79077.49,1.0,-0.81481,0.00013,20.62543]
[1778876879841,27.06,79077.5,1.0,-0.8148,0.00013,20.62627]
[1778876882520,27.06,79076.95,1.0,-0.81487,0.00013,20.62149]
[1778876882570,27.06,79076.95,1.0,-0.81487,0.00013,20.62149]
[1778876887677,27.06,79072.62,1.0,-0.81541,0.00013,20.58268]
[1778876887819,27.06,79072.62,1.0,-0.81541,0.00013,20.58268]
[1778876888290,27.06,79072.62,1.0,-0.81541,0.00013,20.58268]
[1778876888309,27.06,79072.62,1.0,-0.81541,0.00013,20.58268]
[1778876888391,27.06,79072.49,1.0,-0.81542,0.00013,20.58165]
[1778876893940,27.07,79075.62,1.0,-0.81501,0.00013,20.61093]
[1778876898974,27.07,79082.25,1.0,-0.81416,0.00013,20.67188]
[1778876899551,27.07,79082.25,1.0,-0.81416,0.00013,20.67188]
[1778876899564,27.07,79082.25,1.0,-0.81416,0.00013,20.67188]
[1778876905397,27.07,79082.41,1.0,-0.81413,0.00013,20.67367]
[1778876905563,27.07,79082.34,1.0,-0.81414,0.00013,20.67309]
[1778876906023,27.07,79082.28,1.0,-0.81415,0.00013,20.6726]
[1778876911287,27.07,79081.07,1.0,-0.8143,0.00013,20.66176]
[1778876911308,27.07,79081.07,1.0,-0.8143,0.00013,20.66176]
[1778876917100,27.07,79081.69,1.0,-0.81424,0.00013,20.66406]
[1778876922135,27.07,79081.71,1.0,-0.81423,0.00013,20.66441]
[1778876923520,27.07,79083.17,1.0,-0.81404,0.00013,20.67796]
[1778876923559,27.07,79083.17,1.0,-0.81404,0.00013,20.67796]
[1778876927675,27.07,79082.25,1.0,-0.81416,0.00013,20.66984]
[1778876927809,27.07,79082.25,1.0,-0.81416,0.00013,20.66984]
[1778876928177,27.07,79082.58,1.0,-0.81411,0.00013,20.67286]
[1778876933212,27.07,79083.97,1.0,-0.81393,0.00013,20.68558]
[1778876935398,27.07,79083.76,1.0,-0.81396,0.00013,20.68368]
[1778876935563,27.07,79083.55,1.0,-0.81399,0.00013,20.68179]
[1778876940109,27.07,79086.68,1.0,-0.81359,0.00013,20.7103]
[1778876940308,27.07,79086.68,1.0,-0.81359,0.00013,20.7103]
[1778876940408,27.07,79085.63,1.0,-0.81372,0.00013,20.70074]
[1778876941174,27.07,79085.63,1.0,-0.81372,0.00013,20.70074]
[1778876941309,27.07,79085.63,1.0,-0.81372,0.00013,20.70074]
[1778876943282,27.07,79099.94,1.0,-0.81188,0.00013,20.83106]
[1778876945296,27.07,79103.12,1.0,-0.81147,0.00013,20.85979]
[1778876950331,27.07,79101.33,1.0,-0.81171,0.00013,20.84272]
[1778876950476,27.07,79101.33,1.0,-0.81171,0.00013,20.84272]
[1778876950584,27.07,79101.33,1.0,-0.81171,0.00013,20.84272]
[1778876951338,27.07,79101.35,1.0,-0.81171,0.00013,20.84277]
[1778876954579,27.07,79102.08,1.0,-0.81162,0.00013,20.849]
[1778876960401,27.07,79101.98,1.0,-0.81164,0.00013,20.84741]
[1778876963138,27.07,79103.31,1.0,-0.81148,0.00013,20.85925]
[1778876963316,27.07,79103.31,1.0,-0.81148,0.00013,20.85925]
[1778876966443,27.07,79111.17,1.0,-0.81046,0.00013,20.93034]
[1778876968383,27.07,79114.12,1.0,-0.81008,0.00013,20.95715]
[1778876968584,27.07,79114.67,1.0,-0.81001,0.00013,20.96215]
[1778876968925,27.07,79114.67,1.0,-0.81001,0.00013,20.96215]
[1778876969057,27.07,79114.67,1.0,-0.81001,0.00013,20.96215]
[1778876969386,27.07,79114.67,1.0,-0.81001,0.00013,20.96215]
[1778876969464,27.07,79114.6,1.0,-0.81002,0.00013,20.96154]
[1778876969560,27.07,79114.6,1.0,-0.81002,0.00013,20.96154]
[1778876972485,27.07,79122.02,1.0,-0.80909,0.00013,21.02432]
[1778876975317,27.06,79121.79,1.0,-0.80912,0.00013,21.02197]
[1778876975562,27.06,79122.29,1.0,-0.80906,0.00013,21.02604]
[1778876976110,27.06,79122.29,1.0,-0.80906,0.00013,21.02604]
[1778876976307,27.06,79122.29,1.0,-0.80906,0.00013,21.02604]
[1778876976408,27.06,79122.57,1.0,-0.80903,0.00013,21.02836]
[1778876981548,27.06,79122.67,1.0,-0.80903,0.00013,21.02827]
[1778876985764,27.06,79125.43,1.0,-0.80868,0.00013,21.05268]
[1778876985814,27.06,79125.43,1.0,-0.80868,0.00013,21.05268]
[1778876987116,27.06,79125.69,1.0,-0.80865,0.00013,21.05482]
[1778876987308,27.06,79125.69,1.0,-0.80865,0.00013,21.05482]
[1778876988307,27.06,79127.53,1.0,-0.80841,0.00013,21.07123]
[1778876988570,27.06,79128.5,1.0,-0.80829,0.00013,21.07997]
[1778876988939,27.06,79128.5,1.0,-0.80829,0.00013,21.07997]
[1778876989058,27.06,79128.5,1.0,-0.80829,0.00013,21.07997]
[1778876989089,27.06,79129.01,1.0,-0.80822,0.00013,21.08453]
[1778876994639,27.06,79135.2,1.0,-0.80743,0.00013,21.13961]
[1778876995646,27.06,79140.48,1.0,-0.80674,0.00013,21.18703]
[1778876998147,27.06,79140.77,1.0,-0.80671,0.00013,21.18925]
[1778876998313,27.06,79140.77,1.0,-0.80671,0.00013,21.18925]
[1778877003702,27.05,79149.76,1.0,-0.80556,0.00013,21.26811]
[1778877004709,27.05,79156.36,1.0,-0.8047,0.00013,21.32742]
[1778877006850,27.05,79157.08,1.0,-0.80461,0.00013,21.33355]
[1778877007954,27.05,79158.35,1.0,-0.80445,0.00013,21.34463]
[1778877008051,27.05,79136.98,1.0,-0.80726,0.00013,21.1515]
[1778877008744,27.05,79110.75,1.0,-0.81069,0.00013,20.91273]
[1778877009749,27.05,79108.58,1.0,-0.81097,0.00013,20.89291]
[1778877010727,27.05,79108.58,1.0,-0.81097,0.00013,20.89291]
[1778877010756,27.05,79107.34,1.0,-0.81113,0.00013,20.88157]
[1778877011807,27.05,79107.34,1.0,-0.81113,0.00013,20.88157]
[1778877016798,27.05,79114.6,1.0,-0.8102,0.00013,20.94701]
[1778877021833,27.05,79113.55,1.0,-0.81036,0.00013,20.93588]
[1778877023848,27.05,79104.14,1.0,-0.81158,0.00013,20.85]
[1778877025862,27.05,79102.95,1.0,-0.81174,0.00013,20.83928]
[1778877026821,27.05,79102.95,1.0,-0.81174,0.00013,20.83928]
[1778877026869,27.05,79103.0,1.0,-0.81173,0.00013,20.83977]
[1778877028883,27.05,79109.12,1.0,-0.81094,0.00013,20.89537]
[1778877032911,27.04,79115.5,1.0,-0.81015,0.00013,20.94842]
[1778877037946,27.04,79117.42,1.0,-0.80993,0.00013,20.96414]
[1778877042982,27.04,79120.92,1.0,-0.8095,0.00013,20.9942]
[1778877048026,27.04,79122.27,1.0,-0.80935,0.00013,21.00456]
[1778877053061,27.03,79122.58,1.0,-0.80933,0.00013,21.0058]
[1778877058100,27.03,79122.33,1.0,-0.80938,0.00013,21.00264]
[1778877063146,27.03,79125.5,1.0,-0.80898,0.00013,21.03049]
[1778877068181,27.03,79126.69,1.0,-0.80884,0.00013,21.04018]
[1778877074225,27.03,79126.16,1.0,-0.80893,0.00013,21.03395]
[1778877079260,27.02,79126.15,1.0,-0.80895,0.00013,21.0326]
[1778877081869,27.02,79126.14,1.0,-0.80896,0.00013,21.03199]
[1778877082056,27.02,79126.14,1.0,-0.80896,0.00013,21.03199]
[1778877087321,27.02,79127.66,1.0,-0.80878,0.00013,21.04417]
[1778877091572,27.02,79127.9,1.0,-0.80877,0.00013,21.04549]
[1778877091813,27.02,79127.77,1.0,-0.80881,0.00013,21.04026]
[1778877092503,27.02,79127.77,1.0,-0.80881,0.00013,21.04026]
[1778877092566,27.02,79127.77,1.0,-0.80881,0.00013,21.04026]
[1778877092604,27.02,79128.03,1.0,-0.80879,0.00013,21.04205]
[1778877096384,27.02,79138.31,1.0,-0.80745,0.00013,21.1344]
[1778877097391,27.02,79143.58,1.0,-0.80677,0.00013,21.18184]
[1778877097697,27.02,79143.58,1.0,-0.80677,0.00013,21.18184]
[1778877097810,27.02,79143.58,1.0,-0.80677,0.00013,21.18184]
[1778877103433,27.01,79151.17,1.0,-0.80579,0.00013,21.24897]
[1778877104440,27.01,79156.71,1.0,-0.80506,0.00013,21.29881]
[1778877106904,27.01,79152.08,1.0,-0.80569,0.00013,21.25596]
[1778877107058,27.01,79152.08,1.0,-0.80569,0.00013,21.25596]
[1778877107461,27.01,79146.09,1.0,-0.80648,0.00013,21.20173]
[1778877108468,27.01,79145.94,1.0,-0.80651,0.00013,21.19986]
[1778877109563,27.01,79145.94,1.0,-0.80651,0.00013,21.19986]
[1778877109612,27.01,79146.18,1.0,-0.80648,0.00013,21.20181]
[1778877109809,27.01,79146.18,1.0,-0.80648,0.00013,21.20181]
[1778877110937,27.01,79145.97,1.0,-0.80651,0.00013,21.19951]
[1778877111060,27.01,79145.97,1.0,-0.80651,0.00013,21.19951]
[1778877116524,27.0,79146.92,1.0,-0.80642,0.00013,21.20568]
[1778877116942,27.0,79146.92,1.0,-0.80642,0.00013,21.20568]
[1778877117060,27.0,79146.92,1.0,-0.80642,0.00013,21.20568]
[1778877119258,27.0,79147.41,1.0,-0.80637,0.00013,21.20928]
[1778877119311,27.0,79147.41,1.0,-0.80637,0.00013,21.20928]
[1778877120552,27.0,79147.43,1.0,-0.80638,0.00013,21.20862]
[1778877126594,27.0,79147.38,1.0,-0.80643,0.00013,21.20564]
[1778877130755,27.0,79147.59,1.0,-0.80642,0.00013,21.20585]
[1778877130814,27.0,79147.59,1.0,-0.80642,0.00013,21.20585]
[1778877136497,26.99,79147.53,1.0,-0.80646,0.00013,21.20321]
[1778877136559,26.99,79147.53,1.0,-0.80646,0.00013,21.20321]
[1778877138334,26.99,79148.31,1.0,-0.80637,0.00013,21.20946]
[1778877138570,26.99,79148.31,1.0,-0.80637,0.00013,21.20946]
[1778877138678,26.99,79147.56,1.0,-0.80648,0.00013,21.20225]
[1778877144982,26.99,79147.3,1.0,-0.80653,0.00013,21.19872]
[1778877145057,26.99,79147.3,1.0,-0.80653,0.00013,21.19872]
[1778877150762,26.98,79150.12,1.0,-0.80621,0.00013,21.22087]
[1778877152090,26.98,79150.12,1.0,-0.80621,0.00013,21.22087]
[1778877152312,26.98,79150.12,1.0,-0.80621,0.00013,21.22087]
[1778877152337,26.98,79150.05,1.0,-0.80625,0.00013,21.2161]
[1778877155367,26.98,79149.48,1.0,-0.80633,0.00013,21.21017]
[1778877155559,26.98,79149.48,1.0,-0.80633,0.00013,21.21017]
[1778877160832,26.97,79149.73,1.0,-0.80636,0.00013,21.20855]
[1778877164860,26.97,79139.38,1.0,-0.80775,0.00013,21.11259]
[1778877165868,26.97,79131.94,1.0,-0.80873,0.00013,21.04477]
[1778877167715,26.97,79131.94,1.0,-0.80873,0.00013,21.04477]
[1778877167812,26.97,79131.91,1.0,-0.80874,0.00013,21.04435]
[1778877167881,26.97,79132.47,1.0,-0.80866,0.00013,21.04929]
[1778877172810,26.97,79130.94,1.0,-0.80887,0.00013,21.03478]
[1778877177951,26.97,79130.76,1.0,-0.80892,0.00013,21.03183]
[1778877182986,26.96,79132.94,1.0,-0.80865,0.00013,21.05027]
[1778877187306,26.97,79133.12,1.0,-0.80861,0.00013,21.05304]
[1778877187566,26.97,79133.12,1.0,-0.80861,0.00013,21.05304]
[1778877187667,26.97,79133.23,1.0,-0.8086,0.00013,21.05353]
[1778877191043,26.96,79138.05,1.0,-0.80798,0.00013,21.09656]
[1778877193057,26.96,79142.97,1.0,-0.80735,0.00013,21.14057]
[1778877198092,26.96,79148.05,1.0,-0.80669,0.00013,21.18571]
[1778877199684,26.96,79148.05,1.0,-0.80669,0.00013,21.18571]
[1778877200928,26.96,79152.9,1.0,-0.80606,0.00013,21.22934]
[1778877202816,26.96,79155.36,1.0,-0.80574,0.00013,21.25119]
[1778877204126,26.96,79154.99,1.0,-0.8058,0.00013,21.24761]
[1778877204312,26.96,79154.99,1.0,-0.8058,0.00013,21.24761]
[1778877204329,26.96,79154.97,1.0,-0.8058,0.00013,21.2472]
[1778877207052,26.96,79154.11,1.0,-0.80592,0.00013,21.23938]
[1778877207062,26.96,79154.11,1.0,-0.80592,0.00013,21.23938]
[1778877212190,26.96,79153.32,1.0,-0.80606,0.00013,21.22752]
[1778877217225,26.96,79147.65,1.0,-0.80682,0.00013,21.17538]
[1778877220040,26.96,79143.1,1.0,-0.80742,0.00013,21.13384]
[1778877220062,26.96,79143.1,1.0,-0.80742,0.00013,21.13384]
[1778877220450,26.96,79143.1,1.0,-0.80742,0.00013,21.13384]
[1778877220562,26.96,79143.1,1.0,-0.80742,0.00013,21.13384]
[1778877220659,26.96,79143.11,1.0,-0.80742,0.00013,21.13377]
[1778877222260,26.96,79132.9,1.0,-0.80876,0.00013,21.04071]
[1778877225060,26.95,79130.65,1.0,-0.80906,0.00013,21.01985]
[1778877225309,26.95,79130.65,1.0,-0.80906,0.00013,21.01985]
[1778877226219,26.95,79130.51,1.0,-0.80909,0.00013,21.01816]
[1778877226313,26.95,79130.51,1.0,-0.80909,0.00013,21.01816]
[1778877226320,26.95,79130.44,1.0,-0.8091,0.00013,21.01711]
[1778877229700,26.95,79131.04,1.0,-0.80904,0.00013,21.02173]
[1778877229815,26.95,79130.95,1.0,-0.80905,0.00013,21.02049]
[1778877235351,26.95,79132.59,1.0,-0.80888,0.00013,21.03277]
[1778877240240,26.94,79131.67,1.0,-0.80903,0.00013,21.02263]
[1778877240316,26.94,79131.67,1.0,-0.80903,0.00013,21.02263]
[1778877241205,26.94,79131.83,1.0,-0.80901,0.00013,21.02365]
[1778877241310,26.94,79131.83,1.0,-0.80901,0.00013,21.02365]
[1778877241393,26.94,79131.6,1.0,-0.80905,0.00013,21.02112]
[1778877248015,26.94,79131.39,1.0,-0.8091,0.00013,21.01745]
[1778877248059,26.94,79131.39,1.0,-0.8091,0.00013,21.01745]
[1778877253315,26.93,79131.38,1.0,-0.80915,0.00013,21.01431]
[1778877253561,26.93,79131.38,1.0,-0.80915,0.00013,21.01431]
[1778877258026,26.93,79133.1,1.0,-0.80895,0.00013,21.02779]
[1778877258058,26.93,79133.1,1.0,-0.80895,0.00013,21.02779]
[1778877258513,26.93,79133.06,1.0,-0.80897,0.00013,21.02699]
[1778877263548,26.93,79133.17,1.0,-0.80898,0.00013,21.02574]
[1778877264196,26.93,79133.17,1.0,-0.80898,0.00013,21.02574]
[1778877264312,26.93,79133.17,1.0,-0.80898,0.00013,21.02574]
[1778877269590,26.92,79132.93,1.0,-0.80906,0.00013,21.02088]
[1778877271898,26.92,79132.94,1.0,-0.80909,0.00013,21.01633]
[1778877272057,26.92,79132.94,1.0,-0.80909,0.00013,21.01633]
[1778877277766,26.92,79132.78,1.0,-0.80915,0.00013,21.01225]
[1778877277811,26.92,79132.78,1.0,-0.80915,0.00013,21.01225]
[1778877277810,26.92,79132.54,1.0,-0.80919,0.00013,21.00963]
[1778877278653,26.92,79132.43,1.0,-0.80921,0.00013,21.0082]
[1778877279951,26.91,79132.45,1.0,-0.80921,0.00013,21.00795]
[1778877280061,26.91,79132.45,1.0,-0.80921,0.00013,21.00795]
[1778877284843,26.91,79130.89,1.0,-0.80944,0.00013,20.99206]
[1778877285062,26.91,79130.89,1.0,-0.80944,0.00013,20.99206]
[1778877287005,26.91,79131.04,1.0,-0.80944,0.00013,20.9922]
[1778877287059,26.91,79131.04,1.0,-0.80944,0.00013,20.9922]
[1778877287716,26.91,79130.92,1.0,-0.80946,0.00013,20.99069]
[1778877292751,26.91,79130.76,1.0,-0.80951,0.00013,20.9872]
[1778877297787,26.9,79130.88,1.0,-0.80953,0.00013,20.98628]
[1778877298013,26.9,79130.88,1.0,-0.80953,0.00013,20.98628]
[1778877298059,26.9,79130.88,1.0,-0.80953,0.00013,20.98628]
[1778877303831,26.9,79130.73,1.0,-0.80958,0.00013,20.98252]
[1778877304743,26.9,79130.73,1.0,-0.80958,0.00013,20.98252]
[1778877304812,26.9,79130.73,1.0,-0.80958,0.00013,20.98252]
[1778877307859,26.9,79122.9,1.0,-0.81063,0.00013,20.90977]
[1778877308866,26.9,79117.26,1.0,-0.81136,0.00013,20.8582]
[1778877310566,26.9,79117.26,1.0,-0.81136,0.00013,20.8582]
[1778877310814,26.9,79117.26,1.0,-0.81136,0.00013,20.8582]
[1778877310660,26.9,79116.32,1.0,-0.81148,0.00013,20.84959]
[1778877310880,26.9,79116.64,1.0,-0.81144,0.00013,20.8525]
[1778877312927,26.9,79116.52,1.0,-0.81146,0.00013,20.85139]
[1778877313064,26.9,79116.52,1.0,-0.81146,0.00013,20.85139]
[1778877318936,26.9,79115.41,1.0,-0.81161,0.00013,20.84105]
[1778877321034,26.9,79115.34,1.0,-0.81162,0.00013,20.84039]
[1778877321062,26.9,79115.34,1.0,-0.81162,0.00013,20.84039]
[1778877321469,26.9,79115.34,1.0,-0.81162,0.00013,20.84039]
[1778877321558,26.9,79115.34,1.0,-0.81162,0.00013,20.84039]
[1778877321570,26.9,79115.24,1.0,-0.81163,0.00013,20.83945]
[1778877324978,26.9,79102.95,1.0,-0.81323,0.00013,20.72667]
[1778877326259,26.9,79102.95,1.0,-0.81323,0.00013,20.72667]
[1778877326313,26.9,79102.95,1.0,-0.81323,0.00013,20.72667]
[1778877326412,26.9,79101.68,1.0,-0.81339,0.00013,20.71493]
[1778877328885,26.89,79100.98,1.0,-0.81349,0.00013,20.70843]
[1778877329069,26.89,79100.42,1.0,-0.81356,0.00013,20.70322]
[1778877332027,26.89,79107.93,1.0,-0.81262,0.00013,20.76777]
[1778877333702,26.89,79107.93,1.0,-0.81262,0.00013,20.76777]
[1778877333811,26.89,79107.93,1.0,-0.81262,0.00013,20.76777]
[1778877333798,26.89,79114.54,1.0,-0.81177,0.00013,20.82788]
[1778877334041,26.89,79115.24,1.0,-0.81167,0.00013,20.83428]
[1778877335855,26.89,79115.24,1.0,-0.81167,0.00013,20.83428]
[1778877336059,26.89,79114.81,1.0,-0.81173,0.00013,20.83016]
[1778877341466,26.89,79116.07,1.0,-0.81158,0.00013,20.84074]
[1778877341562,26.89,79116.07,1.0,-0.81158,0.00013,20.84074]
[1778877341662,26.89,79117.23,1.0,-0.81143,0.00013,20.85137]
[1778877344592,26.89,79117.07,1.0,-0.81145,0.00013,20.84995]
[1778877344818,26.89,79117.07,1.0,-0.81145,0.00013,20.84995]
[1778877346564,26.89,79116.7,1.0,-0.8115,0.00013,20.84661]
[1778877346819,26.89,79116.7,1.0,-0.8115,0.00013,20.84661]
[1778877351239,26.89,79116.16,1.0,-0.81157,0.00013,20.84173]
[1778877351312,26.89,79116.16,1.0,-0.81157,0.00013,20.84173]
[1778877351340,26.89,79115.94,1.0,-0.8116,0.00013,20.83973]
[1778877352842,26.89,79115.94,1.0,-0.8116,0.00013,20.83973]
[1778877353067,26.89,79115.83,1.0,-0.81161,0.00013,20.83873]
[1778877358216,26.89,79110.07,1.0,-0.81238,0.00013,20.78486]
[1778877359223,26.89,79103.04,1.0,-0.81329,0.00013,20.72042]
[1778877362522,26.89,79102.44,1.0,-0.81337,0.00013,20.71483]
[1778877362560,26.89,79102.44,1.0,-0.81337,0.00013,20.71483]
[1778877362668,26.89,79102.98,1.0,-0.8133,0.00013,20.71973]
[1778877365218,26.89,79102.73,1.0,-0.81333,0.00013,20.71737]
[1778877365309,26.89,79102.73,1.0,-0.81333,0.00013,20.71737]
[1778877371307,26.89,79099.66,1.0,-0.81373,0.00013,20.68917]
[1778877372128,26.89,79099.66,1.0,-0.81373,0.00013,20.68917]
[1778877372311,26.89,79099.66,1.0,-0.81373,0.00013,20.68917]
[1778877372314,26.89,79099.72,1.0,-0.81372,0.00013,20.68976]
[1778877374941,26.89,79099.13,1.0,-0.8138,0.00013,20.68443]
[1778877375061,26.89,79099.13,1.0,-0.8138,0.00013,20.68443]
[1778877380217,26.89,79099.37,1.0,-0.81376,0.00013,20.68681]
[1778877380307,26.89,79099.37,1.0,-0.81376,0.00013,20.68681]
[1778877385406,26.89,79095.77,1.0,-0.81422,0.00013,20.65423]
[1778877387694,26.89,79094.86,1.0,-0.81434,0.00013,20.64582]
[1778877387812,26.89,79094.86,1.0,-0.81434,0.00013,20.64582]
[1778877387851,26.89,79094.55,1.0,-0.81438,0.00013,20.64288]
[1778877390616,26.89,79094.57,1.0,-0.81438,0.00013,20.64302]
[1778877390818,26.89,79094.57,1.0,-0.81438,0.00013,20.64302]
[1778877396483,26.89,79097.94,1.0,-0.81397,0.00013,20.66992]
[1778877397179,26.89,79097.94,1.0,-0.81397,0.00013,20.66992]
[1778877397311,26.89,79097.94,1.0,-0.81397,0.00013,20.66992]
[1778877397490,26.89,79096.75,1.0,-0.81413,0.00013,20.65898]
[1778877399011,26.89,79096.87,1.0,-0.81411,0.00013,20.66005]
[1778877399066,26.89,79096.87,1.0,-0.81411,0.00013,20.66005]
[1778877404539,26.89,79096.85,1.0,-0.8141,0.00013,20.66086]
[1778877409291,26.89,79095.95,1.0,-0.81421,0.00013,20.65339]
[1778877409307,26.89,79095.95,1.0,-0.81421,0.00013,20.65339]
[1778877409574,26.89,79096.52,1.0,-0.81413,0.00013,20.65883]
[1778877412079,26.89,79096.24,1.0,-0.81416,0.00013,20.6567]
[1778877412311,26.89,79096.24,1.0,-0.81416,0.00013,20.6567]
[1778877418648,26.9,79096.02,1.0,-0.81417,0.00013,20.65627]
[1778877421712,26.9,79095.65,1.0,-0.81421,0.00013,20.65335]
[1778877421808,26.9,79095.65,1.0,-0.81421,0.00013,20.65335]
[1778877421953,26.9,79095.65,1.0,-0.81421,0.00013,20.65335]
[1778877421909,26.9,79095.52,1.0,-0.81422,0.00013,20.65264]
[1778877422063,26.9,79095.52,1.0,-0.81422,0.00013,20.65264]
[1778877427711,26.9,79095.39,1.0,-0.81422,0.00013,20.65267]
[1778877432141,26.9,79095.31,1.0,-0.81421,0.00013,20.65293]
[1778877432307,26.9,79095.31,1.0,-0.81421,0.00013,20.65293]
[1778877432768,26.9,79094.79,1.0,-0.81427,0.00013,20.64842]
[1778877435750,26.9,79094.74,1.0,-0.81427,0.00013,20.64846]
[1778877435810,26.9,79094.74,1.0,-0.81427,0.00013,20.64846]
[1778877441831,26.91,79094.61,1.0,-0.81426,0.00013,20.64934]
[1778877446866,26.91,79094.3,1.0,-0.81428,0.00013,20.64822]
[1778877447716,26.91,79094.3,1.0,-0.81428,0.00013,20.64822]
[1778877450637,26.91,79094.35,1.0,-0.81426,0.00013,20.64962]
[1778877450815,26.91,79094.35,1.0,-0.81426,0.00013,20.64962]
[1778877457943,26.92,79094.58,1.0,-0.81419,0.00013,20.65219]
[1778877462978,26.92,79093.48,1.0,-0.8143,0.00013,20.64435]
[1778877466839,26.92,79093.21,1.0,-0.81432,0.00013,20.64295]
[1778877467063,26.92,79093.02,1.0,-0.81434,0.00013,20.64157]
[1778877474057,26.93,79092.98,1.0,-0.81431,0.00013,20.64369]
[1778877479092,26.93,79093.06,1.0,-0.81427,0.00013,20.64617]
[1778877484026,26.93,79093.9,1.0,-0.81415,0.00013,20.65488]
[1778877483120,26.93,79109.78,1.0,-0.81209,0.00013,20.80037]
[1778877484127,26.93,79122.05,1.0,-0.81049,0.00013,20.91271]
[1778877485134,26.93,79122.16,1.0,-0.81047,0.00013,20.914]
[1778877486756,26.93,79122.16,1.0,-0.81047,0.00013,20.914]
[1778877486793,26.93,79119.83,1.0,-0.81077,0.00013,20.89304]
[1778877487149,26.93,79114.75,1.0,-0.81143,0.00013,20.84683]
[1778877489032,26.93,79114.75,1.0,-0.81143,0.00013,20.84683]
[1778877489079,26.93,79112.66,1.0,-0.8117,0.00013,20.82794]
[1778877494199,26.94,79111.97,1.0,-0.81177,0.00013,20.82282]
[1778877499519,26.94,79112.07,1.0,-0.81174,0.00013,20.82448]
[1778877499562,26.94,79112.07,1.0,-0.81174,0.00013,20.82448]
[1778877502819,26.94,79111.52,1.0,-0.81181,0.00013,20.81998]
[1778877502822,26.94,79111.6,1.0,-0.8118,0.00013,20.82088]
[1778877506820,26.94,79111.9,1.0,-0.81175,0.00013,20.82415]
[1778877506827,26.94,79111.79,1.0,-0.81176,0.00013,20.82333]
[1778877510251,26.94,79111.67,1.0,-0.81177,0.00013,20.82279]
[1778877510313,26.94,79111.67,1.0,-0.81177,0.00013,20.82279]
[1778877510816,26.94,79111.67,1.0,-0.81177,0.00013,20.82279]
[1778877510917,26.94,79111.67,1.0,-0.81176,0.00013,20.82316]
[1778877514013,26.94,79111.43,1.0,-0.81182,0.00013,20.81739]
[1778877514059,26.94,79111.43,1.0,-0.81182,0.00013,20.81739]
[1778877515346,26.94,79117.39,1.0,-0.81103,0.00013,20.8723]
[1778877516353,26.94,79123.06,1.0,-0.81029,0.00013,20.92407]
[1778877518345,26.94,79121.45,1.0,-0.8105,0.00013,20.90944]
[1778877518563,26.94,79121.45,1.0,-0.8105,0.00013,20.90944]
[1778877524409,26.94,79121.15,1.0,-0.81052,0.00013,20.90826]
[1778877529444,26.95,79120.4,1.0,-0.8106,0.00013,20.90233]
[1778877534041,26.95,79121.09,1.0,-0.81051,0.00013,20.90912]
[1778877534058,26.95,79121.09,1.0,-0.81051,0.00013,20.90912]
[1778877539515,26.95,79121.18,1.0,-0.81049,0.00013,20.91001]
[1778877541420,26.95,79121.05,1.0,-0.81051,0.00013,20.90877]
[1778877541566,26.95,79121.05,1.0,-0.81051,0.00013,20.90877]
[1778877543602,26.95,79121.7,1.0,-0.81043,0.00013,20.91458]
[1778877543808,26.95,79121.7,1.0,-0.81043,0.00013,20.91458]
[1778877543909,26.95,79121.2,1.0,-0.81049,0.00013,20.9099]
[1778877549586,26.95,79118.1,1.0,-0.8109,0.00013,20.88136]
[1778877554621,26.95,79118.06,1.0,-0.81091,0.00013,20.88075]
[1778877557642,26.95,79110.26,1.0,-0.81193,0.00013,20.8095]
[1778877559120,26.95,79110.26,1.0,-0.81193,0.00013,20.8095]
[1778877559311,26.95,79108.47,1.0,-0.81216,0.00013,20.79316]
[1778877564691,26.95,79107.63,1.0,-0.81226,0.00013,20.78571]
[1778877565325,26.95,79107.63,1.0,-0.81226,0.00013,20.78571]
[1778877565569,26.95,79107.63,1.0,-0.81226,0.00013,20.78571]
[1778877568142,26.95,79107.18,1.0,-0.81232,0.00013,20.78177]
[1778877568309,26.95,79107.18,1.0,-0.81232,0.00013,20.78177]
[1778877568408,26.95,79107.18,1.0,-0.81232,0.00013,20.78184]
[1778877574076,26.95,79107.01,1.0,-0.81236,0.00013,20.77683]
[1778877574310,26.95,79106.75,1.0,-0.81239,0.00013,20.77455]
[1778877579414,26.95,79107.49,1.0,-0.81229,0.00013,20.7818]
[1778877579562,26.95,79107.49,1.0,-0.81229,0.00013,20.7818]
[1778877581628,26.95,79108.03,1.0,-0.81222,0.00013,20.78693]
[1778877581807,26.95,79108.03,1.0,-0.81222,0.00013,20.78693]
[1778877581811,26.95,79108.01,1.0,-0.81222,0.00013,20.78683]
[1778877586846,26.95,79108.1,1.0,-0.8122,0.00013,20.78818]
[1778877591881,26.95,79108.22,1.0,-0.81218,0.00013,20.78985]
[1778877597923,26.95,79107.79,1.0,-0.81222,0.00013,20.78667]
[1778877599666,26.95,79105.83,1.0,-0.81247,0.00013,20.76892]
[1778877599811,26.95,79105.83,1.0,-0.81247,0.00013,20.76892]
[1778877604972,26.95,79105.76,1.0,-0.81247,0.00013,20.7692]
[1778877606537,26.95,79106.2,1.0,-0.81241,0.00013,20.77337]
[1778877606560,26.95,79106.2,1.0,-0.81241,0.00013,20.77337]
[1778877606986,26.95,79106.41,1.0,-0.81238,0.00013,20.7756]
[1778877612021,26.95,79106.37,1.0,-0.81237,0.00013,20.77599]
[1778877617056,26.96,79107.15,1.0,-0.81226,0.00013,20.78374]
[1778877618499,26.96,79107.27,1.0,-0.81224,0.00013,20.78513]
[1778877618561,26.96,79107.27,1.0,-0.81224,0.00013,20.78513]
[1778877624105,26.96,79107.09,1.0,-0.81225,0.00013,20.78443]
[1778877629047,26.96,79107.38,1.0,-0.8122,0.00013,20.78772]
[1778877629059,26.96,79107.38,1.0,-0.8122,0.00013,20.78772]
[1778877629595,26.96,79107.38,1.0,-0.8122,0.00013,20.78789]
[1778877629812,26.96,79107.38,1.0,-0.8122,0.00013,20.78789]
[1778877631154,26.96,79107.35,1.0,-0.81222,0.00013,20.78418]
[1778877636189,26.96,79108.81,1.0,-0.81202,0.00013,20.79848]
[1778877639294,26.96,79108.81,1.0,-0.81202,0.00013,20.79887]
[1778877639309,26.96,79108.81,1.0,-0.81202,0.00013,20.79887]
[1778877645252,26.96,79107.07,1.0,-0.81222,0.00013,20.78438]
[1778877650288,26.97,79106.98,1.0,-0.81222,0.00013,20.78465]
[1778877653472,26.97,79107.13,1.0,-0.81219,0.00013,20.78645]
[1778877653562,26.97,79107.13,1.0,-0.81219,0.00013,20.78645]
[1778877657181,26.97,79106.93,1.0,-0.81221,0.00013,20.78528]
[1778877657309,26.97,79106.97,1.0,-0.8122,0.00013,20.78586]
[1778877657337,26.97,79107.12,1.0,-0.81218,0.00013,20.78745]
[1778877664389,26.97,79107.4,1.0,-0.81212,0.00013,20.79151]
[1778877669428,26.97,79107.29,1.0,-0.81212,0.00013,20.79144]
[1778877673119,26.97,79107.57,1.0,-0.81208,0.00013,20.79428]
[1778877673315,26.97,79107.45,1.0,-0.81209,0.00013,20.79348]
[1778877678491,26.97,79097.78,1.0,-0.81333,0.00013,20.70614]
[1778877680173,26.97,79097.78,1.0,-0.81333,0.00013,20.70614]
[1778877680309,26.97,79098.27,1.0,-0.81326,0.00013,20.71086]
[1778877682519,26.97,79092.26,1.0,-0.81403,0.00013,20.65646]
[1778877684952,26.98,79093.26,1.0,-0.8139,0.00013,20.66571]
[1778877685062,26.98,79093.26,1.0,-0.8139,0.00013,20.66571]
[1778877686547,26.98,79086.57,1.0,-0.81475,0.00013,20.60503]
[1778877687554,26.98,79081.02,1.0,-0.81546,0.00013,20.5545]
[1778877689689,26.98,79079.94,1.0,-0.8156,0.00013,20.54484]
[1778877689807,26.98,79079.94,1.0,-0.8156,0.00013,20.54484]
[1778877691582,26.98,79087.61,1.0,-0.81463,0.00013,20.61176]
[1778877692898,26.98,79087.61,1.0,-0.81463,0.00013,20.61176]
[1778877693059,26.98,79087.61,1.0,-0.81463,0.00013,20.61176]
[1778877693161,26.98,79092.94,1.0,-0.81394,0.00013,20.6606]
[1778877699029,26.98,79097.14,1.0,-0.8134,0.00013,20.69902]
[1778877699059,26.98,79097.14,1.0,-0.8134,0.00013,20.69902]
[1778877700396,26.98,79093.05,1.0,-0.81392,0.00013,20.6618]
[1778877700559,26.98,79093.05,1.0,-0.81392,0.00013,20.6618]
[1778877700645,26.98,79093.84,1.0,-0.81382,0.00013,20.66908]
[1778877705124,26.98,79094.08,1.0,-0.81379,0.00013,20.67146]
[1778877705308,26.98,79094.29,1.0,-0.81376,0.00013,20.6735]
[1778877709312,26.98,79095.33,1.0,-0.81362,0.00013,20.6832]
[1778877709562,26.98,79095.33,1.0,-0.81362,0.00013,20.6832]
[1778877714743,26.98,79095.22,1.0,-0.81363,0.00013,20.68252]
[1778877715700,26.98,79095.22,1.0,-0.81363,0.00013,20.68252]
[1778877715811,26.98,79095.22,1.0,-0.81363,0.00013,20.68252]
[1778877715912,26.98,79094.89,1.0,-0.81367,0.00013,20.67957]
[1778877721792,26.98,79095.06,1.0,-0.81364,0.00013,20.68154]
[1778877722293,26.98,79095.06,1.0,-0.81364,0.00013,20.68154]
[1778877727834,26.98,79093.84,1.0,-0.8138,0.00013,20.67089]
[1778877732869,26.98,79094.22,1.0,-0.81374,0.00013,20.67477]
[1778877733797,26.98,79094.22,1.0,-0.81374,0.00013,20.67477]
[1778877733815,26.98,79094.22,1.0,-0.81374,0.00013,20.67477]
[1778877733876,26.98,79094.65,1.0,-0.81368,0.00013,20.67877]
[1778877745960,26.98,79094.71,1.0,-0.81366,0.00013,20.6803]
[1778877752003,26.98,79094.53,1.0,-0.8137,0.00013,20.67542]
[1778877759051,26.99,79094.54,1.0,-0.81369,0.00013,20.67615]
[1778877765093,26.99,79094.82,1.0,-0.81365,0.00013,20.67925]
[1778877773149,26.99,79095.16,1.0,-0.81359,0.00013,20.68314]
[1778877781205,26.99,79091.83,1.0,-0.81401,0.00013,20.65347]
[1778877784226,26.99,79084.62,1.0,-0.81493,0.00013,20.58813]
[1778877789261,26.99,79084.98,1.0,-0.81487,0.00013,20.59236]
[1778877794296,26.99,79084.75,1.0,-0.81489,0.00013,20.59117]
[1778877794652,26.99,79084.75,1.0,-0.81489,0.00013,20.59117]
[1778877794818,26.99,79084.75,1.0,-0.81489,0.00013,20.59117]
[1778877800338,26.99,79079.1,1.0,-0.8156,0.00013,20.54065]
[1778877803623,26.99,79079.1,1.0,-0.81559,0.00013,20.54127]
[1778877803817,26.99,79079.1,1.0,-0.81559,0.00013,20.54127]
[1778877804366,26.99,79078.92,1.0,-0.81561,0.00013,20.53981]
[1778877806822,27.0,79078.55,1.0,-0.81565,0.00013,20.53661]
[1778877812200,27.0,79078.09,1.0,-0.8157,0.00013,20.53325]
[1778877812309,27.0,79078.09,1.0,-0.8157,0.00013,20.53325]
[1778877812315,27.0,79078.09,1.0,-0.8157,0.00013,20.53325]
[1778877812559,27.0,79078.16,1.0,-0.81571,0.00013,20.53042]
[1778877812653,27.0,79078.26,1.0,-0.8157,0.00013,20.53133]
[1778877818465,27.0,79077.88,1.0,-0.81573,0.00013,20.52866]
[1778877823500,27.0,79077.99,1.0,-0.81571,0.00013,20.5302]
[1778877829543,27.0,79077.39,1.0,-0.81578,0.00013,20.52524]
[1778877834578,27.0,79076.93,1.0,-0.81584,0.00013,20.52139]
[1778877835697,27.0,79076.93,1.0,-0.81584,0.00013,20.52139]
[1778877835811,27.0,79076.93,1.0,-0.81584,0.00013,20.52139]
[1778877841627,27.0,79075.0,1.0,-0.81608,0.00013,20.50428]
[1778877846664,27.0,79070.77,1.0,-0.81661,0.00013,20.46613]
[1778877849683,27.0,79059.05,1.0,-0.8181,0.00013,20.35912]
[1778877850690,27.0,79051.11,1.0,-0.8191,0.00013,20.2865]
[1778877852704,27.0,79051.02,1.0,-0.81911,0.00013,20.28586]
[1778877857742,27.0,79055.71,1.0,-0.81851,0.00013,20.32921]
[1778877862777,27.0,79057.7,1.0,-0.81826,0.00013,20.34758]
[1778877863908,27.0,79057.7,1.0,-0.81826,0.00013,20.34758]
[1778877864061,27.0,79057.7,1.0,-0.81826,0.00013,20.34758]
[1778877866590,27.0,79059.66,1.0,-0.81801,0.00013,20.36555]
[1778877866808,27.0,79059.66,1.0,-0.81801,0.00013,20.36555]
[1778877866909,27.0,79059.39,1.0,-0.81804,0.00013,20.36309]
[1778877872847,27.0,79061.99,1.0,-0.81774,0.00013,20.383]
[1778877873485,27.0,79061.99,1.0,-0.81774,0.00013,20.383]
[1778877873572,27.0,79061.99,1.0,-0.81774,0.00013,20.383]
[1778877878889,27.0,79060.18,1.0,-0.81797,0.00013,20.36623]
[1778877881774,27.0,79060.13,1.0,-0.81798,0.00013,20.36574]
[1778877881824,27.0,79060.13,1.0,-0.81798,0.00013,20.36574]
[1778877886491,27.0,79060.0,1.0,-0.818,0.00013,20.3644]
[1778877886566,27.0,79060.0,1.0,-0.818,0.00013,20.3644]
[1778877887140,27.0,79060.0,1.0,-0.818,0.00013,20.3644]
[1778877887311,27.0,79060.0,1.0,-0.818,0.00013,20.3644]
[1778877887378,27.0,79060.25,1.0,-0.81797,0.00013,20.36666]
[1778877893803,27.0,79055.93,1.0,-0.81851,0.00013,20.32721]
[1778877896226,27.0,79055.92,1.0,-0.81851,0.00013,20.3277]
[1778877896320,27.0,79055.92,1.0,-0.81851,0.00013,20.3277]
[1778877902052,27.01,79050.6,1.0,-0.81916,0.00013,20.28075]
[1778877905733,27.01,79048.49,1.0,-0.81942,0.00013,20.26171]
[1778877905812,27.01,79048.49,1.0,-0.81942,0.00013,20.26171]
[1778877907022,27.01,79048.38,1.0,-0.81943,0.00013,20.26099]
[1778877907059,27.01,79048.38,1.0,-0.81943,0.00013,20.26099]
[1778877907087,27.01,79048.41,1.0,-0.81942,0.00013,20.26141]
[1778877911116,27.01,79056.64,1.0,-0.81837,0.00013,20.33726]
[1778877914137,27.01,79059.57,1.0,-0.81799,0.00013,20.36495]
[1778877915918,27.01,79059.57,1.0,-0.81799,0.00013,20.36495]
[1778877916062,27.01,79059.57,1.0,-0.81799,0.00013,20.36495]
[1778877921186,27.01,79059.11,1.0,-0.81802,0.00013,20.36289]
[1778877922193,27.01,79050.22,1.0,-0.81914,0.00013,20.28196]
[1778877924207,27.01,79047.01,1.0,-0.81954,0.00013,20.25285]
[1778877929242,27.02,79043.09,1.0,-0.82002,0.00013,20.21774]
[1778877932373,27.02,79043.08,1.0,-0.82005,0.00013,20.21403]
[1778877932562,27.02,79042.83,1.0,-0.82008,0.00013,20.21191]
[1778877933040,27.02,79042.83,1.0,-0.82008,0.00013,20.21191]
[1778877933061,27.02,79042.83,1.0,-0.82008,0.00013,20.21191]
[1778877933270,27.02,79042.21,1.0,-0.82015,0.00013,20.20623]
[1778877938305,27.02,79040.58,1.0,-0.82035,0.00013,20.19176]
[1778877943340,27.02,79041.99,1.0,-0.82017,0.00013,20.20521]
[1778877948375,27.02,79041.1,1.0,-0.82028,0.00013,20.19742]
[1778877953410,27.02,79040.32,1.0,-0.82037,0.00013,20.19063]
[1778877954112,27.02,79040.32,1.0,-0.82037,0.00013,20.19063]
[1778877954310,27.02,79040.32,1.0,-0.82037,0.00013,20.19063]
[1778877959452,27.02,79039.86,1.0,-0.82042,0.00013,20.18683]
[1778877965494,27.02,79039.86,1.0,-0.82042,0.00013,20.18719]
[1778877970529,27.02,79039.92,1.0,-0.8204,0.00013,20.18803]
[1778877973550,27.02,79033.13,1.0,-0.82125,0.00013,20.12614]
[1778877978585,27.02,79031.05,1.0,-0.82151,0.00013,20.10781]
[1778877983620,27.02,79036.24,1.0,-0.82084,0.00013,20.15629]
[1778877985468,27.02,79036.24,1.0,-0.82084,0.00013,20.15629]
[1778877985576,27.02,79037.28,1.0,-0.82071,0.00013,20.16608]
[1778877986555,27.02,79037.28,1.0,-0.82071,0.00013,20.16608]
[1778877986812,27.02,79037.28,1.0,-0.82071,0.00013,20.16608]
[1778877986912,27.02,79037.25,1.0,-0.82071,0.00013,20.16593]
[1778877992683,27.03,79045.45,1.0,-0.81968,0.00013,20.23822]
[1778877994700,27.03,79052.16,1.0,-0.81882,0.00013,20.30038]
[1778877998366,27.03,79055.21,1.0,-0.81843,0.00013,20.32896]
[1778877998564,27.03,79055.21,1.0,-0.81843,0.00013,20.32896]
[1778877999723,27.03,79056.3,1.0,-0.81828,0.00013,20.33958]
[1778877999811,27.03,79056.3,1.0,-0.81828,0.00013,20.33958]
[1778878001746,27.03,79061.13,1.0,-0.81765,0.00013,20.38468]
[1778878006032,27.03,79065.41,1.0,-0.8171,0.00013,20.42449]
[1778878006067,27.03,79065.41,1.0,-0.8171,0.00013,20.42449]
[1778878006695,27.03,79065.5,1.0,-0.81708,0.00013,20.42554]
[1778878006813,27.03,79065.5,1.0,-0.81708,0.00013,20.42554]
[1778878006901,27.03,79065.9,1.0,-0.81703,0.00013,20.42921]
[1778878010770,27.03,79067.02,1.0,-0.81688,0.00013,20.43989]
[1778878010809,27.03,79067.02,1.0,-0.81688,0.00013,20.43989]
[1778878015845,27.03,79065.53,1.0,-0.81705,0.00013,20.4277]
[1778878020880,27.04,79065.62,1.0,-0.81704,0.00013,20.42888]
[1778878021768,27.04,79065.62,1.0,-0.81704,0.00013,20.42888]
[1778878021819,27.04,79065.62,1.0,-0.81704,0.00013,20.42888]
[1778878022517,27.04,79065.62,1.0,-0.81704,0.00013,20.42888]
[1778878022562,27.04,79065.62,1.0,-0.81704,0.00013,20.42888]
[1778878022557,27.04,79065.62,1.0,-0.81704,0.00013,20.42896]
[1778878024631,27.04,79065.79,1.0,-0.81701,0.00013,20.43076]
[1778878024809,27.04,79065.79,1.0,-0.81701,0.00013,20.43076]
[1778878029943,27.04,79066.55,1.0,-0.81689,0.00013,20.43928]
[1778878031656,27.04,79065.43,1.0,-0.81703,0.00013,20.42932]
[1778878031819,27.04,79065.43,1.0,-0.81703,0.00013,20.42932]
[1778878032205,27.04,79065.43,1.0,-0.81703,0.00013,20.42932]
[1778878032314,27.04,79065.43,1.0,-0.81703,0.00013,20.42932]
[1778878032411,27.04,79065.77,1.0,-0.81698,0.00013,20.43269]
[1778878037999,27.04,79062.3,1.0,-0.8174,0.00013,20.40268]
[1778878039006,27.04,79051.25,1.0,-0.8188,0.00013,20.30188]
[1778878040017,27.04,79049.4,1.0,-0.81903,0.00013,20.28517]
[1778878044990,27.04,79051.21,1.0,-0.81879,0.00013,20.30246]
[1778878045063,27.04,79051.21,1.0,-0.81879,0.00013,20.30246]
[1778878048073,27.04,79058.95,1.0,-0.8178,0.00013,20.37378]
[1778878050087,27.04,79063.95,1.0,-0.81716,0.00013,20.41982]
[1778878052315,27.05,79063.88,1.0,-0.81719,0.00013,20.41557]
[1778878052564,27.05,79063.88,1.0,-0.81719,0.00013,20.41557]
[1778878053185,27.05,79063.93,1.0,-0.81718,0.00013,20.41618]
[1778878053311,27.05,79063.93,1.0,-0.81718,0.00013,20.41618]
[1778878053398,27.05,79063.99,1.0,-0.81717,0.00013,20.41687]
[1778878059150,27.05,79064.99,1.0,-0.81703,0.00013,20.42728]
[1778878064633,27.05,79064.06,1.0,-0.81714,0.00013,20.41932]
[1778878064817,27.05,79066.39,1.0,-0.81684,0.00013,20.44091]
[1778878070228,27.05,79066.17,1.0,-0.81685,0.00013,20.43966]
[1778878073421,27.05,79066.19,1.0,-0.81685,0.00013,20.44006]
[1778878073580,27.05,79066.19,1.0,-0.81685,0.00013,20.44006]
[1778878073680,27.05,79065.87,1.0,-0.81689,0.00013,20.43739]
[1778878073809,27.05,79065.87,1.0,-0.81689,0.00013,20.43739]
[1778878074256,27.05,79065.94,1.0,-0.81688,0.00013,20.43803]
[1778878077990,27.05,79065.99,1.0,-0.81686,0.00013,20.43887]
[1778878078063,27.05,79065.99,1.0,-0.81686,0.00013,20.43887]
[1778878083319,27.05,79067.12,1.0,-0.81671,0.00013,20.44981]
[1778878086989,27.05,79067.08,1.0,-0.81671,0.00013,20.44962]
[1778878087061,27.05,79067.08,1.0,-0.81671,0.00013,20.44962]
[1778878087463,27.05,79067.08,1.0,-0.81671,0.00013,20.44962]
[1778878087560,27.05,79067.08,1.0,-0.81671,0.00013,20.44962]
[1778878087559,27.05,79067.04,1.0,-0.81672,0.00013,20.44949]
[1778878093393,27.05,79067.18,1.0,-0.81669,0.00013,20.45109]
[1778878096547,27.05,79067.36,1.0,-0.81667,0.00013,20.45283]
[1778878096559,27.05,79067.36,1.0,-0.81667,0.00013,20.45283]
[1778878100702,27.05,79067.36,1.0,-0.81667,0.00013,20.45297]
[1778878100808,27.05,79067.36,1.0,-0.81667,0.00013,20.45297]
[1778878105477,27.05,79075.0,1.0,-0.81569,0.00013,20.52302]
[1778878108277,27.05,79076.65,1.0,-0.81547,0.00013,20.53813]
[1778878108313,27.05,79076.65,1.0,-0.81547,0.00013,20.53813]
[1778878110540,27.05,79075.66,1.0,-0.8156,0.00013,20.52908]
[1778878110567,27.05,79075.66,1.0,-0.8156,0.00013,20.52908]
[1778878110588,27.05,79075.66,1.0,-0.8156,0.00013,20.52905]
[1778878112526,27.05,79066.68,1.0,-0.81678,0.00013,20.44299]
[1778878117561,27.05,79065.23,1.0,-0.81696,0.00013,20.43001]
[1778878121329,27.05,79064.99,1.0,-0.81699,0.00013,20.42796]
[1778878121562,27.05,79064.99,1.0,-0.81699,0.00013,20.42796]
[1778878123604,27.05,79057.82,1.0,-0.81791,0.00013,20.36213]
[1778878125630,27.05,79041.58,1.0,-0.81996,0.00013,20.2138]
[1778878126630,27.05,79025.22,1.0,-0.82202,0.00013,20.06387]
[1778878127637,27.05,79019.33,1.0,-0.82276,0.00012,20.00985]
[1778878128866,27.05,79018.65,1.0,-0.82284,0.00012,20.00376]
[1778878129651,27.05,79007.22,1.0,-0.82426,0.00012,19.89912]
[1778878130659,27.05,78997.38,1.0,-0.82548,0.00012,19.80912]
[1778878131666,27.05,78995.75,1.0,-0.82568,0.00012,19.79434]
[1778878132934,27.05,78993.82,1.0,-0.82591,0.00012,19.7771]
[1778878136701,27.06,78985.93,1.0,-0.82686,0.00012,19.70612]
[1778878140732,27.06,78980.14,1.0,-0.82755,0.00012,19.65451]
[1778878141739,27.06,78974.42,1.0,-0.82825,0.00012,19.6025]
[1778878142746,27.06,78980.19,1.0,-0.82754,0.00012,19.65586]
[1778878145781,27.07,78989.4,1.0,-0.82631,0.00012,19.74679]
[1778878148801,27.07,78994.51,1.0,-0.82566,0.00012,19.795]
[1778878153836,27.08,78998.21,1.0,-0.82516,0.00012,19.83199]
[1778878154819,27.08,78998.21,1.0,-0.82516,0.00012,19.83199]
[1778878154981,27.08,78998.21,1.0,-0.82516,0.00012,19.83199]
[1778878155068,27.08,78998.21,1.0,-0.82516,0.00012,19.83199]
[1778878155111,27.08,78998.39,1.0,-0.82513,0.00012,19.83437]
[1778878160886,27.08,79003.71,1.0,-0.82441,0.00012,19.88741]
[1778878161893,27.09,79009.92,1.0,-0.82363,0.00012,19.94486]
[1778878164784,27.09,79012.33,1.0,-0.82332,0.00012,19.96809]
[1778878164816,27.09,79012.33,1.0,-0.82332,0.00012,19.96809]
[1778878164842,27.09,79012.33,1.0,-0.82332,0.00012,19.96809]
[1778878165073,27.09,79012.33,1.0,-0.82332,0.00012,19.96809]
[1778878165162,27.09,79012.46,1.0,-0.82329,0.00012,19.96986]
[1778878170957,27.09,79013.62,1.0,-0.82312,0.00012,19.98244]
[1778878175992,27.1,79014.73,1.0,-0.82296,0.00012,19.9918]
[1778878177034,27.1,79014.73,1.0,-0.82296,0.00012,19.9918]
[1778878177064,27.1,79014.73,1.0,-0.82296,0.00012,19.9918]
[1778878178006,27.1,79021.43,1.0,-0.82211,0.00012,20.05419]
[1778878179013,27.1,79028.56,1.0,-0.82121,0.00013,20.11979]
[1778878184230,27.1,79029.51,1.0,-0.82108,0.00013,20.12971]
[1778878184316,27.1,79029.51,1.0,-0.82108,0.00013,20.12971]
[1778878184761,27.1,79028.82,1.0,-0.82116,0.00013,20.12382]
[1778878184811,27.1,79028.82,1.0,-0.82116,0.00013,20.12382]
[1778878185059,27.1,79029.73,1.0,-0.82104,0.00013,20.13252]
[1778878190094,27.1,79030.52,1.0,-0.82091,0.00013,20.14161]
[1778878192108,27.11,79036.95,1.0,-0.8201,0.00013,20.20096]
[1778878197143,27.11,79033.77,1.0,-0.82049,0.00013,20.17241]
[1778878199157,27.11,79028.98,1.0,-0.82108,0.00013,20.12904]
[1778878200988,27.11,79028.89,1.0,-0.82109,0.00013,20.12841]
[1778878201067,27.11,79028.89,1.0,-0.82109,0.00013,20.12841]
[1778878206021,27.11,79028.88,1.0,-0.82108,0.00013,20.12907]
[1778878206061,27.11,79028.88,1.0,-0.82108,0.00013,20.12907]
[1778878206507,27.11,79028.88,1.0,-0.82108,0.00013,20.12907]
[1778878206562,27.11,79028.88,1.0,-0.82108,0.00013,20.12907]
[1778878206608,27.11,79028.01,1.0,-0.82119,0.00013,20.12131]
[1778878211418,27.11,79029.32,1.0,-0.82102,0.00013,20.13384]
[1778878211566,27.11,79029.32,1.0,-0.82102,0.00013,20.13384]
[1778878217673,27.11,79028.22,1.0,-0.82115,0.00013,20.12423]
[1778878217721,27.11,79028.39,1.0,-0.82113,0.00013,20.12594]
[1778878217811,27.11,79028.39,1.0,-0.82113,0.00013,20.12594]
[1778878220820,27.11,79028.24,1.0,-0.82114,0.00013,20.12471]
[1778878221069,27.11,79028.24,1.0,-0.82114,0.00013,20.12471]
[1778878226347,27.11,79028.26,1.0,-0.82114,0.00013,20.12524]
[1778878230498,27.11,79028.4,1.0,-0.82112,0.00013,20.12668]
[1778878230569,27.11,79028.4,1.0,-0.82112,0.00013,20.12668]
[1778878230610,27.11,79028.4,1.0,-0.82112,0.00013,20.12668]
[1778878230646,27.11,79028.4,1.0,-0.82112,0.00013,20.12673]
[1778878230815,27.11,79028.4,1.0,-0.82112,0.00013,20.12673]
[1778878231382,27.11,79034.1,1.0,-0.82042,0.00013,20.17498]
[1778878236417,27.11,79029.92,1.0,-0.82095,0.00013,20.13691]
[1778878236827,27.11,79029.92,1.0,-0.82095,0.00013,20.13691]
[1778878237060,27.11,79029.92,1.0,-0.82095,0.00013,20.13691]
[1778878242459,27.11,79026.78,1.0,-0.82133,0.00013,20.10873]
[1778878244084,27.11,79025.1,1.0,-0.82154,0.00013,20.09348]
[1778878244310,27.11,79025.1,1.0,-0.82154,0.00013,20.09348]
[1778878245171,27.11,79024.96,1.0,-0.82156,0.00013,20.09231]
[1778878245313,27.11,79024.96,1.0,-0.82156,0.00013,20.09231]
[1778878245480,27.11,79024.89,1.0,-0.82157,0.00013,20.09178]
[1778878250515,27.11,79024.53,1.0,-0.8216,0.00012,20.08913]
[1778878255796,27.11,79024.0,1.0,-0.82166,0.00012,20.08491]
[1778878255815,27.11,79024.0,1.0,-0.82166,0.00012,20.08491]
[1778878259476,27.12,79022.64,1.0,-0.82182,0.00012,20.07331]
[1778878259563,27.12,79022.64,1.0,-0.82182,0.00012,20.07331]
[1778878259578,27.12,79022.02,1.0,-0.82189,0.00012,20.06788]
[1778878260646,27.12,79022.02,1.0,-0.82189,0.00012,20.06788]
[1778878260811,27.12,79022.02,1.0,-0.82189,0.00012,20.06788]
[1778878264613,27.12,79030.54,1.0,-0.82081,0.00013,20.14665]
[1778878268916,27.12,79032.82,1.0,-0.8205,0.00013,20.16923]
[1778878269065,27.12,79032.82,1.0,-0.8205,0.00013,20.16923]
[1778878269988,27.12,79032.66,1.0,-0.82052,0.00013,20.16817]
[1778878270063,27.12,79032.66,1.0,-0.82052,0.00013,20.16817]
[1778878270660,27.12,79033.64,1.0,-0.82039,0.00013,20.17752]
[1778878273679,27.12,79028.78,1.0,-0.82098,0.00013,20.13445]
[1778878274805,27.12,79028.78,1.0,-0.82098,0.00013,20.13445]
[1778878275074,27.12,79029.18,1.0,-0.82093,0.00013,20.13832]
[1778878279954,27.13,79030.82,1.0,-0.8207,0.00013,20.15479]
[1778878279996,27.13,79030.82,1.0,-0.8207,0.00013,20.15479]
[1778878281253,27.13,79033.15,1.0,-0.8204,0.00013,20.17624]
[1778878281314,27.13,79033.15,1.0,-0.8204,0.00013,20.17624]
[1778878281735,27.13,79032.41,1.0,-0.82049,0.00013,20.16984]
[1778878285297,27.13,79028.22,1.0,-0.821,0.00013,20.13273]
[1778878285318,27.13,79028.22,1.0,-0.821,0.00013,20.13273]
[1778878290718,27.13,79031.17,1.0,-0.8206,0.00013,20.16173]
[1778878290859,27.13,79031.17,1.0,-0.8206,0.00013,20.16173]
[1778878291065,27.13,79034.16,1.0,-0.82022,0.00013,20.18941]
[1778878292218,27.13,79034.37,1.0,-0.82021,0.00013,20.18795]
[1778878292310,27.13,79034.37,1.0,-0.82021,0.00013,20.18795]
[1778878292812,27.13,79033.41,1.0,-0.82033,0.00013,20.1796]
[1778878296054,27.14,79035.3,1.0,-0.82007,0.00013,20.19811]
[1778878296201,27.14,79035.3,1.0,-0.82007,0.00013,20.19811]
[1778878298731,27.14,79040.95,1.0,-0.81935,0.00013,20.25028]
[1778878298811,27.14,79040.95,1.0,-0.81935,0.00013,20.25028]
[1778878299303,27.14,79040.69,1.0,-0.81938,0.00013,20.24822]
[1778878299312,27.14,79040.69,1.0,-0.81938,0.00013,20.24822]
[1778878299861,27.14,79041.51,1.0,-0.81927,0.00013,20.25599]
[1778878301875,27.14,79031.06,1.0,-0.82058,0.00013,20.16149]
[1778878304539,27.14,79030.06,1.0,-0.8207,0.00013,20.15281]
[1778878304559,27.14,79030.06,1.0,-0.8207,0.00013,20.15281]
[1778878309354,27.14,79031.18,1.0,-0.82053,0.00013,20.16509]
[1778878310827,27.14,79030.74,1.0,-0.82057,0.00013,20.16149]
[1778878311062,27.14,79027.24,1.0,-0.82101,0.00013,20.12995]
[1778878311164,27.14,79025.11,1.0,-0.82127,0.00013,20.11093]
[1778878316980,27.15,79027.98,1.0,-0.82088,0.00013,20.13945]
[1778878322015,27.15,79030.33,1.0,-0.82056,0.00013,20.16257]
[1778878323022,27.15,79038.17,1.0,-0.81957,0.00013,20.2343]
[1778878328058,27.15,79038.24,1.0,-0.81954,0.00013,20.23625]
[1778878333095,27.16,79042.1,1.0,-0.81904,0.00013,20.27261]
[1778878338131,27.16,79041.47,1.0,-0.8191,0.00013,20.26806]
[1778878343165,27.16,79041.87,1.0,-0.81903,0.00013,20.27303]
[1778878348124,27.16,79041.46,1.0,-0.81906,0.00013,20.27111]
[1778878349073,27.16,79042.67,1.0,-0.81889,0.00013,20.28302]
[1778878350416,27.16,79043.5,1.0,-0.81879,0.00013,20.29057]
[1778878350565,27.16,79043.5,1.0,-0.81879,0.00013,20.29057]
[1778878350665,27.16,79043.54,1.0,-0.81878,0.00013,20.29137]
[1778878356256,27.18,79044.54,1.0,-0.81852,0.00013,20.3073]
[1778878361280,27.2,79045.84,1.0,-0.81817,0.00013,20.33214]
[1778878366326,27.22,79044.94,1.0,-0.81814,0.00013,20.33396]
[1778878371361,27.23,79044.64,1.0,-0.8181,0.00013,20.33703]
[1778878376396,27.23,79044.76,1.0,-0.81805,0.00013,20.34018]
[1778878381431,27.23,79045.17,1.0,-0.81797,0.00013,20.34596]
[1778878382579,27.23,79045.17,1.0,-0.81797,0.00013,20.34596]
[1778878382813,27.23,79045.17,1.0,-0.81797,0.00013,20.34596]
[1778878382913,27.23,79045.15,1.0,-0.81796,0.00013,20.34661]
[1778878388480,27.24,79045.26,1.0,-0.81792,0.00013,20.34968]
[1778878393515,27.24,79045.44,1.0,-0.81787,0.00013,20.3534]
[1778878399558,27.25,79045.57,1.0,-0.81782,0.00013,20.35706]
[1778878400564,27.25,79053.84,1.0,-0.81676,0.00013,20.43262]
[1778878402578,27.26,79053.05,1.0,-0.81677,0.00013,20.43154]
[1778878407616,27.26,79054.95,1.0,-0.8165,0.00013,20.4513]
[1778878414665,27.26,79055.39,1.0,-0.81642,0.00013,20.45468]
[1778878420707,27.27,79055.28,1.0,-0.8164,0.00013,20.45623]
[1778878425742,27.27,79056.0,1.0,-0.81628,0.00013,20.46469]
[1778878430777,27.27,79056.45,1.0,-0.8162,0.00013,20.47055]
[1778878435812,27.28,79059.7,1.0,-0.81576,0.00013,20.5016]
[1778878439840,27.28,79064.57,1.0,-0.81513,0.00013,20.5467]
[1778878444877,27.28,79068.03,1.0,-0.81467,0.00013,20.57929]
[1778878447896,27.28,79073.92,1.0,-0.81391,0.00013,20.63304]
[1778878452931,27.28,79073.02,1.0,-0.81401,0.00013,20.62561]
[1778878457966,27.28,79073.21,1.0,-0.81398,0.00013,20.62789]
[1778878463001,27.29,79073.61,1.0,-0.81392,0.00013,20.63192]
[1778878468039,27.29,79074.91,1.0,-0.81376,0.00013,20.64385]
[1778878473072,27.29,79076.6,1.0,-0.81356,0.00013,20.65544]
[1778878478107,27.29,79076.64,1.0,-0.81356,0.00013,20.6558]
[1778878483142,27.29,79078.94,1.0,-0.81327,0.00013,20.67644]
[1778878488177,27.29,79077.33,1.0,-0.81347,0.00013,20.66175]
[1778878494222,27.28,79077.5,1.0,-0.81345,0.00013,20.66313]
[1778878501271,27.28,79074.26,1.0,-0.81387,0.00013,20.63366]
[1778878504292,27.28,79079.64,1.0,-0.81318,0.00013,20.68221]
[1778878509327,27.28,79079.44,1.0,-0.81321,0.00013,20.68009]
[1778878514362,27.28,79079.6,1.0,-0.8132,0.00013,20.68122]
[1778878517383,27.28,79074.32,1.0,-0.81388,0.00013,20.6334]
[1778878519397,27.28,79071.26,1.0,-0.81426,0.00013,20.60583]
[1778878523425,27.28,79064.71,1.0,-0.8151,0.00013,20.54677]
[1778878528460,27.28,79063.49,1.0,-0.81526,0.00013,20.53549]
[1778878533495,27.28,79064.21,1.0,-0.81519,0.00013,20.53803]
[1778878538530,27.28,79068.44,1.0,-0.81466,0.00013,20.57598]
[1778878539537,27.28,79074.12,1.0,-0.81394,0.00013,20.62715]
[1778878542561,27.28,79077.07,1.0,-0.81357,0.00013,20.65321]
[1778878547597,27.28,79076.78,1.0,-0.81362,0.00013,20.64956]
[1778878552632,27.28,79076.68,1.0,-0.81364,0.00013,20.64801]
[1778878557667,27.28,79072.15,1.0,-0.81423,0.00013,20.60613]
[1778878559681,27.28,79071.31,1.0,-0.81435,0.00013,20.59821]
[1778878562702,27.28,79071.0,1.0,-0.81439,0.00013,20.59492]
[1778878567737,27.27,79071.84,1.0,-0.8143,0.00013,20.60161]
[1778878572772,27.27,79071.9,1.0,-0.8143,0.00013,20.60121]
[1778878577807,27.27,79072.14,1.0,-0.81429,0.00013,20.60241]
[1778878582842,27.27,79072.19,1.0,-0.8143,0.00013,20.60185]
[1778878588884,27.27,79072.42,1.0,-0.81429,0.00013,20.60256]
[1778878593919,27.27,79072.3,1.0,-0.81434,0.00013,20.59649]
[1778878598954,27.26,79072.34,1.0,-0.81436,0.00013,20.59564]
[1778878603989,27.26,79072.8,1.0,-0.81432,0.00013,20.59858]
[1778878609024,27.26,79073.39,1.0,-0.81426,0.00013,20.60267]
[1778878614059,27.26,79073.0,1.0,-0.81433,0.00013,20.59764]
[1778878619094,27.25,79072.77,1.0,-0.81438,0.00013,20.59435]
[1778878624129,27.25,79072.74,1.0,-0.8144,0.00013,20.59287]
[1778878629164,27.25,79072.47,1.0,-0.81445,0.00013,20.58923]
[1778878635206,27.25,79067.23,1.0,-0.81514,0.00013,20.54057]
[1778878640241,27.25,79066.96,1.0,-0.81518,0.00013,20.53721]
[1778878646283,27.25,79075.08,1.0,-0.81417,0.00013,20.60932]
[1778878651318,27.24,79073.75,1.0,-0.81438,0.00013,20.592]
[1778878653332,27.24,79078.38,1.0,-0.8138,0.00013,20.63329]
[1778878654405,27.24,79078.38,1.0,-0.8138,0.00013,20.63329]
[1778878659631,27.24,79081.51,1.0,-0.81342,0.00013,20.66005]
[1778878659813,27.24,79081.51,1.0,-0.81342,0.00013,20.66005]
[1778878659877,27.24,79081.87,1.0,-0.81338,0.00013,20.66299]
[1778878665421,27.24,79081.43,1.0,-0.81347,0.00013,20.65712]
[1778878670457,27.23,79081.11,1.0,-0.81353,0.00013,20.65271]
[1778878676209,27.23,79082.12,1.0,-0.81342,0.00013,20.66066]
[1778878676315,27.23,79081.85,1.0,-0.81346,0.00013,20.65792]
[1778878682623,27.23,79078.7,1.0,-0.81388,0.00013,20.62798]
[1778878682812,27.23,79078.7,1.0,-0.81388,0.00013,20.62798]
[1778878682913,27.23,79078.76,1.0,-0.81388,0.00013,20.62802]
[1778878688583,27.23,79078.37,1.0,-0.81395,0.00013,20.62299]
[1778878692578,27.22,79078.32,1.0,-0.81397,0.00013,20.6218]
[1778878695632,27.22,79072.45,1.0,-0.81473,0.00013,20.56779]
[1778878696639,27.22,79065.69,1.0,-0.81559,0.00013,20.50642]
[1778878698653,27.22,79061.21,1.0,-0.81617,0.00013,20.4657]
[1778878699331,27.22,79061.21,1.0,-0.81617,0.00013,20.4657]
[1778878699560,27.22,79061.21,1.0,-0.81617,0.00013,20.4657]
[1778878699660,27.22,79061.16,1.0,-0.81617,0.00013,20.4652]
[1778878701674,27.22,79065.7,1.0,-0.8156,0.00013,20.5062]
[1778878702681,27.22,79071.01,1.0,-0.81492,0.00013,20.55417]
[1778878707716,27.22,79073.42,1.0,-0.81463,0.00013,20.57525]
[1778878712751,27.22,79073.7,1.0,-0.81463,0.00013,20.57335]
[1778878714765,27.22,79080.0,1.0,-0.81382,0.00013,20.63009]
[1778878719800,27.22,79082.9,1.0,-0.81347,0.00013,20.65524]
[1778878724835,27.22,79083.81,1.0,-0.81336,0.00013,20.66273]
[1778878729871,27.22,79088.53,1.0,-0.81276,0.00013,20.70517]
[1778878734906,27.21,79090.79,1.0,-0.81249,0.00013,20.72433]
[1778878739941,27.21,79091.93,1.0,-0.81236,0.00013,20.73345]
[1778878740518,27.21,79091.93,1.0,-0.81236,0.00013,20.73345]
[1778878744327,27.21,79089.35,1.0,-0.8127,0.00013,20.70953]
[1778878750011,27.21,79089.34,1.0,-0.81272,0.00013,20.70817]
[1778878755046,27.21,79089.85,1.0,-0.81267,0.00013,20.71196]
[1778878760081,27.21,79089.81,1.0,-0.81268,0.00013,20.71082]
[1778878765116,27.21,79087.4,1.0,-0.813,0.00013,20.68833]
[1778878770151,27.2,79087.55,1.0,-0.81299,0.00013,20.68915]
[1778878775186,27.2,79088.25,1.0,-0.81293,0.00013,20.69124]
[1778878780221,27.2,79088.59,1.0,-0.8129,0.00013,20.69373]
[1778878785256,27.2,79087.98,1.0,-0.81298,0.00013,20.68774]
[1778878785460,27.2,79087.98,1.0,-0.81298,0.00013,20.68774]
[1778878791299,27.2,79088.43,1.0,-0.81293,0.00013,20.69135]
[1778878796334,27.2,79087.63,1.0,-0.81304,0.00013,20.68375]
[1778878803383,27.2,79089.48,1.0,-0.81281,0.00013,20.69997]
[1778878809425,27.2,79089.19,1.0,-0.81285,0.00013,20.69691]
[1778878816474,27.2,79089.26,1.0,-0.81285,0.00013,20.69706]
[1778878820491,27.2,79089.26,1.0,-0.81285,0.00013,20.69706]
[1778878820565,27.2,79089.26,1.0,-0.81285,0.00013,20.69706]
[1778878821049,27.2,79089.53,1.0,-0.81282,0.00013,20.69923]
[1778878829565,27.2,79089.5,1.0,-0.81283,0.00013,20.69837]
[1778878834600,27.2,79089.46,1.0,-0.81287,0.00013,20.69394]
[1778878840642,27.2,79089.94,1.0,-0.81281,0.00013,20.69794]
[1778878845677,27.2,79090.21,1.0,-0.81278,0.00013,20.70009]
[1778878851719,27.19,79090.51,1.0,-0.81275,0.00013,20.70245]
[1778878856754,27.19,79090.67,1.0,-0.81273,0.00013,20.70359]
[1778878865817,27.19,79091.77,1.0,-0.8126,0.00013,20.71291]
[1778878870852,27.19,79091.72,1.0,-0.81261,0.00013,20.71214]
[1778878875887,27.19,79095.01,1.0,-0.81219,0.00013,20.74154]
[1778878880922,27.19,79095.57,1.0,-0.81213,0.00013,20.74612]
[1778878885957,27.19,79096.32,1.0,-0.81204,0.00013,20.75238]
[1778878890992,27.19,79098.31,1.0,-0.81179,0.00013,20.76971]
[1778878898043,27.19,79099.98,1.0,-0.81162,0.00013,20.77982]
[1778878903078,27.19,79100.95,1.0,-0.81151,0.00013,20.78767]
[1778878907106,27.18,79107.38,1.0,-0.81069,0.00013,20.84486]
[1778878912141,27.18,79108.53,1.0,-0.81054,0.00013,20.85507]
[1778878917176,27.18,79108.61,1.0,-0.81054,0.00013,20.85562]
[1778878922213,27.18,79109.55,1.0,-0.81042,0.00013,20.86397]
[1778878932283,27.18,79109.27,1.0,-0.81045,0.00013,20.86156]
[1778878937318,27.18,79109.39,1.0,-0.81044,0.00013,20.8624]
[1778878942353,27.18,79109.37,1.0,-0.81044,0.00013,20.862]
[1778878948395,27.18,79109.45,1.0,-0.81044,0.00013,20.86233]
[1778878959472,27.18,79110.0,1.0,-0.81041,0.00013,20.86261]
[1778878966521,27.18,79115.71,1.0,-0.80968,0.00013,20.9134]
[1778878968535,27.18,79120.39,1.0,-0.80908,0.00013,20.95522]
[1778878973570,27.18,79124.71,1.0,-0.80852,0.00013,20.99392]
[1778878978605,27.18,79131.42,1.0,-0.80765,0.00013,21.05392]
[1778878983640,27.18,79131.72,1.0,-0.80762,0.00013,21.05576]
[1778878988675,27.18,79133.42,1.0,-0.80741,0.00013,21.07018]
[1778878993710,27.17,79131.49,1.0,-0.80768,0.00013,21.05182]
[1778878998745,27.17,79131.67,1.0,-0.80767,0.00013,21.05255]
[1778879003781,27.17,79135.0,1.0,-0.80725,0.00013,21.0818]
[1778879006803,27.17,79138.0,1.0,-0.80686,0.00013,21.10815]
[1778879009823,27.17,79143.18,1.0,-0.8062,0.00013,21.15403]
[1778879012857,27.17,79135.88,1.0,-0.80719,0.00013,21.08365]
[1778879013855,27.17,79120.12,1.0,-0.80925,0.00013,20.9413]
[1778879014861,27.17,79116.76,1.0,-0.80969,0.00013,20.91093]
[1778879016820,27.17,79115.76,1.0,-0.80982,0.00013,20.90191]
[1778879021911,27.17,79116.04,1.0,-0.80978,0.00013,20.90454]
[1778879024130,27.17,79115.95,1.0,-0.80979,0.00013,20.90374]
[1778879024312,27.17,79115.95,1.0,-0.80979,0.00013,20.90374]
[1778879024372,27.17,79116.29,1.0,-0.80975,0.00013,20.90683]
[1778879029967,27.17,79115.81,1.0,-0.80981,0.00013,20.90259]
[1778879030817,27.17,79115.81,1.0,-0.80981,0.00013,20.90259]
[1778879037115,27.17,79115.66,1.0,-0.80983,0.00013,20.90133]
[1778879037318,27.17,79115.66,1.0,-0.80983,0.00013,20.90133]
[1778879037384,27.17,79115.64,1.0,-0.80983,0.00013,20.90119]
[1778879039121,27.17,79115.75,1.0,-0.80981,0.00013,20.9022]
[1778879039309,27.17,79115.75,1.0,-0.80981,0.00013,20.9022]
[1778879040821,27.17,79115.74,1.0,-0.80981,0.00013,20.90213]
[1778879041044,27.17,79115.73,1.0,-0.80981,0.00013,20.90208]
[1778879046079,27.17,79116.15,1.0,-0.80976,0.00013,20.90597]
[1778879049100,27.17,79120.79,1.0,-0.80916,0.00013,20.94791]
[1778879050481,27.17,79120.79,1.0,-0.80916,0.00013,20.94791]
[1778879050564,27.17,79120.79,1.0,-0.80916,0.00013,20.94791]
[1778879050582,27.17,79122.36,1.0,-0.80895,0.00013,20.96198]
[1778879052832,27.17,79124.25,1.0,-0.80871,0.00013,20.97897]
[1778879053066,27.17,79124.25,1.0,-0.80871,0.00013,20.97897]
[1778879058623,27.17,79126.24,1.0,-0.80845,0.00013,20.99656]
[1778879058816,27.17,79129.37,1.0,-0.80805,0.00013,21.02466]
[1778879059171,27.17,79129.4,1.0,-0.80805,0.00013,21.02477]
[1778879060724,27.17,79129.54,1.0,-0.80803,0.00013,21.02587]
[1778879060821,27.17,79129.54,1.0,-0.80803,0.00013,21.02587]
[1778879066220,27.16,79129.66,1.0,-0.80803,0.00013,21.02591]
[1778879067276,27.16,79129.66,1.0,-0.80803,0.00013,21.02591]
[1778879067314,27.16,79129.66,1.0,-0.80803,0.00013,21.02591]
[1778879067372,27.16,79129.49,1.0,-0.80805,0.00013,21.0242]
[1778879068845,27.16,79129.49,1.0,-0.80805,0.00013,21.0242]
[1778879069075,27.16,79129.49,1.0,-0.80805,0.00013,21.0242]
[1778879074276,27.16,79128.77,1.0,-0.80819,0.00013,21.01272]
[1778879078626,27.16,79129.33,1.0,-0.80813,0.00013,21.01726]
[1778879078659,27.16,79128.47,1.0,-0.80824,0.00013,21.00904]
[1778879078821,27.16,79128.47,1.0,-0.80824,0.00013,21.00904]
[1778879078892,27.16,79128.47,1.0,-0.80824,0.00013,21.00904]
[1778879079062,27.16,79128.47,1.0,-0.80824,0.00013,21.00904]
[1778879079312,27.16,79128.31,1.0,-0.80827,0.00013,21.00759]
[1778879086361,27.16,79128.47,1.0,-0.80827,0.00013,21.0073]
[1778879090272,27.16,79128.47,1.0,-0.80827,0.00013,21.00718]
[1778879090308,27.16,79128.47,1.0,-0.80827,0.00013,21.00718]
[1778879090590,27.16,79128.47,1.0,-0.80827,0.00013,21.00718]
[1778879090664,27.16,79128.51,1.0,-0.80827,0.00013,21.00703]
[1778879090819,27.16,79128.51,1.0,-0.80827,0.00013,21.00703]
[1778879094417,27.16,79122.51,1.0,-0.80906,0.00013,20.95246]
[1778879095424,27.16,79103.64,1.0,-0.81151,0.00013,20.78176]
[1778879096431,27.15,79093.01,1.0,-0.81289,0.00013,20.68509]
[1778879097438,27.15,79091.69,1.0,-0.81306,0.00013,20.67291]
[1778879098445,27.15,79090.91,1.0,-0.81317,0.00013,20.66566]
[1778879098867,27.15,79090.91,1.0,-0.81317,0.00013,20.66566]
[1778879098887,27.15,79090.91,1.0,-0.81317,0.00013,20.66566]
[1778879099452,27.15,79090.59,1.0,-0.81321,0.00013,20.6626]
[1778879101466,27.15,79138.86,1.0,-0.80695,0.00013,21.09857]
[1778879102463,27.15,79138.86,1.0,-0.80695,0.00013,21.09857]
[1778879102573,27.15,79138.86,1.0,-0.80695,0.00013,21.09857]
[1778879102674,27.14,79138.35,1.0,-0.80711,0.00013,21.08776]
[1778879104487,27.13,79074.52,1.0,-0.81545,0.00013,20.50398]
[1778879107508,27.13,79070.3,1.0,-0.816,0.00013,20.4654]
[1778879111076,27.13,79070.67,1.0,-0.81594,0.00013,20.46918]
[1778879111310,27.13,79070.67,1.0,-0.81594,0.00013,20.46918]
[1778879111536,27.13,79070.41,1.0,-0.81597,0.00013,20.46694]
[1778879113792,27.13,79071.67,1.0,-0.81581,0.00013,20.47872]
[1778879113813,27.13,79071.67,1.0,-0.81581,0.00013,20.47872]
[1778879117607,27.13,79070.27,1.0,-0.81598,0.00013,20.46622]
[1778879117810,27.13,79070.01,1.0,-0.81602,0.00013,20.46393]
[1778879121906,27.14,79069.97,1.0,-0.81602,0.00013,20.46382]
[1778879122059,27.14,79069.97,1.0,-0.81602,0.00013,20.46382]
[1778879122613,27.14,79070.22,1.0,-0.81599,0.00013,20.46615]
[1778879122926,27.14,79070.22,1.0,-0.81599,0.00013,20.46615]
[1778879123068,27.14,79070.22,1.0,-0.81599,0.00013,20.46615]
[1778879125634,27.14,79074.66,1.0,-0.81542,0.00013,20.50664]
[1778879127156,27.14,79075.02,1.0,-0.81537,0.00013,20.50994]
[1778879127309,27.14,79075.02,1.0,-0.81537,0.00013,20.50994]
[1778879130194,27.14,79074.95,1.0,-0.81538,0.00013,20.50936]
[1778879130308,27.14,79074.95,1.0,-0.81538,0.00013,20.50936]
[1778879130558,27.14,79074.95,1.0,-0.81538,0.00013,20.50936]
[1778879130669,27.14,79075.17,1.0,-0.81535,0.00013,20.51137]
[1778879130824,27.14,79075.17,1.0,-0.81535,0.00013,20.51137]
[1778879135995,27.14,79078.3,1.0,-0.81498,0.00013,20.53596]
[1778879138732,27.14,79078.59,1.0,-0.81494,0.00013,20.53852]
[1778879138817,27.14,79078.46,1.0,-0.81496,0.00013,20.53728]
[1778879144767,27.13,79077.9,1.0,-0.81503,0.00013,20.53186]
[1778879149802,27.13,79078.89,1.0,-0.81491,0.00013,20.54052]
[1778879151715,27.13,79078.89,1.0,-0.81491,0.00013,20.54052]
[1778879151810,27.13,79077.56,1.0,-0.81508,0.00013,20.52837]
[1778879151817,27.13,79076.25,1.0,-0.81525,0.00013,20.51641]
[1778879153771,27.13,79078.13,1.0,-0.81501,0.00013,20.53343]
[1778879153816,27.13,79078.13,1.0,-0.81501,0.00013,20.53343]
[1778879158866,27.13,79077.06,1.0,-0.81515,0.00013,20.52327]
[1778879163902,27.13,79077.16,1.0,-0.81515,0.00013,20.52381]
[1778879168937,27.13,79076.94,1.0,-0.81518,0.00013,20.52161]
[1778879173994,27.13,79076.55,1.0,-0.81522,0.00013,20.51873]
[1778879176544,27.13,79076.55,1.0,-0.81522,0.00013,20.51886]
[1778879176567,27.13,79076.55,1.0,-0.81522,0.00013,20.51886]
[1778879176825,27.13,79076.59,1.0,-0.81521,0.00013,20.51935]
[1778879176993,27.13,79077.89,1.0,-0.81504,0.00013,20.53128]
[1778879182031,27.14,79074.91,1.0,-0.81541,0.00013,20.50487]
[1778879185592,27.14,79074.96,1.0,-0.8154,0.00013,20.50546]
[1778879185811,27.14,79076.12,1.0,-0.81525,0.00013,20.51639]
[1778879191094,27.14,79076.48,1.0,-0.81522,0.00013,20.5165]
[1778879196130,27.14,79075.94,1.0,-0.81528,0.00013,20.51218]
[1778879201165,27.14,79075.91,1.0,-0.81528,0.00013,20.51251]
[1778879207207,27.14,79076.25,1.0,-0.81522,0.00013,20.51626]
[1778879214256,27.14,79076.46,1.0,-0.81519,0.00013,20.51892]
[1778879217156,27.14,79076.37,1.0,-0.81519,0.00013,20.51831]
[1778879217314,27.14,79076.37,1.0,-0.81519,0.00013,20.51831]
[1778879218248,27.14,79076.27,1.0,-0.81521,0.00013,20.51751]
[1778879218310,27.14,79076.27,1.0,-0.81521,0.00013,20.51751]
[1778879218349,27.14,79076.17,1.0,-0.81522,0.00013,20.5167]
[1778879224326,27.14,79076.18,1.0,-0.81521,0.00013,20.51743]
[1778879229361,27.14,79076.16,1.0,-0.8152,0.00013,20.51776]
[1778879234396,27.14,79076.49,1.0,-0.81515,0.00013,20.52126]
[1778879238424,27.14,79089.99,1.0,-0.81342,0.00013,20.64401]
[1778879240438,27.14,79094.5,1.0,-0.81285,0.00013,20.68436]
[1778879243459,27.14,79099.9,1.0,-0.81216,0.00013,20.73277]
[1778879247906,27.14,79104.64,1.0,-0.81155,0.00013,20.77516]
[1778879248061,27.14,79104.64,1.0,-0.81155,0.00013,20.77516]
[1778879253529,27.14,79104.62,1.0,-0.8116,0.00013,20.76966]
[1778879254404,27.14,79104.62,1.0,-0.8116,0.00013,20.76966]
[1778879254560,27.14,79104.62,1.0,-0.8116,0.00013,20.76966]
[1778879258684,27.14,79104.8,1.0,-0.8116,0.00013,20.76992]
[1778879258812,27.14,79104.8,1.0,-0.8116,0.00013,20.76992]
[1778879258783,27.14,79105.13,1.0,-0.81157,0.00013,20.77231]
[1778879263599,27.13,79093.93,1.0,-0.81303,0.00013,20.66961]
[1778879265613,27.13,79090.63,1.0,-0.81346,0.00013,20.63921]
[1778879270648,27.13,79094.94,1.0,-0.81292,0.00013,20.67742]
[1778879273128,27.13,79094.94,1.0,-0.81292,0.00013,20.67742]
[1778879273311,27.13,79094.94,1.0,-0.81292,0.00013,20.67742]
[1778879278103,27.13,79096.91,1.0,-0.81269,0.00013,20.69384]
[1778879278310,27.13,79096.91,1.0,-0.81269,0.00013,20.69384]
[1778879281729,27.13,79097.24,1.0,-0.81265,0.00013,20.69632]
[1778879281811,27.13,79097.24,1.0,-0.81265,0.00013,20.69632]
[1778879282461,27.13,79097.69,1.0,-0.81259,0.00013,20.70023]
[1778879282567,27.13,79097.69,1.0,-0.81259,0.00013,20.70023]
[1778879282733,27.13,79098.0,1.0,-0.81256,0.00013,20.70286]
[1778879285770,27.13,79099.6,1.0,-0.81236,0.00013,20.71699]
[1778879285814,27.13,79099.6,1.0,-0.81236,0.00013,20.71699]
[1778879291797,27.13,79100.14,1.0,-0.81231,0.00013,20.72052]
[1778879296832,27.12,79100.21,1.0,-0.81231,0.00013,20.72026]
[1778879301868,27.12,79100.46,1.0,-0.81229,0.00013,20.72164]
[1778879302693,27.12,79100.46,1.0,-0.81229,0.00013,20.72164]
[1778879302825,27.12,79100.46,1.0,-0.81229,0.00013,20.72164]
[1778879304286,27.12,79103.43,1.0,-0.81191,0.00013,20.7482]
[1778879304311,27.12,79103.43,1.0,-0.81191,0.00013,20.7482]
[1778879304889,27.12,79104.13,1.0,-0.81183,0.00013,20.75434]
[1778879307994,27.12,79104.3,1.0,-0.81181,0.00013,20.75524]
[1778879308062,27.12,79104.3,1.0,-0.81181,0.00013,20.75524]
[1778879316171,27.12,79104.34,1.0,-0.81185,0.00013,20.75076]
[1778879316316,27.12,79104.34,1.0,-0.81185,0.00013,20.75076]
[1778879322008,27.12,79103.97,1.0,-0.81193,0.00013,20.74538]
[1778879324322,27.12,79103.5,1.0,-0.81199,0.00013,20.74088]
[1778879324563,27.12,79103.5,1.0,-0.81199,0.00013,20.74088]
[1778879324695,27.12,79103.5,1.0,-0.81199,0.00013,20.74088]
[1778879324829,27.12,79103.5,1.0,-0.81199,0.00013,20.74088]
[1778879324926,27.11,79103.32,1.0,-0.81202,0.00013,20.73879]
[1778879330070,27.11,79104.24,1.0,-0.81191,0.00013,20.7462]
[1778879330312,27.11,79104.24,1.0,-0.81191,0.00013,20.7462]
[1778879336106,27.11,79104.57,1.0,-0.8119,0.00013,20.74748]
[1778879341141,27.11,79105.7,1.0,-0.81177,0.00013,20.75661]
[1778879346952,27.11,79107.19,1.0,-0.81157,0.00013,20.77015]
[1778879347064,27.11,79106.92,1.0,-0.81161,0.00013,20.76771]
[1778879349619,27.11,79106.91,1.0,-0.81161,0.00013,20.76764]
[1778879349808,27.11,79106.91,1.0,-0.81161,0.00013,20.76764]
[1778879349839,27.11,79106.91,1.0,-0.81161,0.00013,20.76766]
[1778879354106,27.11,79107.17,1.0,-0.81158,0.00013,20.77007]
[1778879354309,27.11,79107.17,1.0,-0.81158,0.00013,20.77007]
[1778879358958,27.11,79107.17,1.0,-0.81157,0.00013,20.77014]
[1778879359066,27.11,79107.11,1.0,-0.81158,0.00013,20.76965]
[1778879360077,27.11,79107.08,1.0,-0.81158,0.00013,20.76941]
[1778879360310,27.11,79107.08,1.0,-0.81158,0.00013,20.76941]
[1778879360411,27.11,79107.13,1.0,-0.81158,0.00013,20.7699]
[1778879366316,27.11,79108.01,1.0,-0.81146,0.00013,20.77811]
[1778879369511,27.11,79107.81,1.0,-0.81149,0.00013,20.77634]
[1778879369572,27.11,79107.81,1.0,-0.81149,0.00013,20.77634]
[1778879375379,27.11,79107.97,1.0,-0.81148,0.00013,20.77442]
[1778879376386,27.11,79113.34,1.0,-0.81079,0.00013,20.82314]
[1778879377393,27.11,79118.98,1.0,-0.81005,0.00013,20.8744]
[1778879381421,27.11,79120.4,1.0,-0.80986,0.00013,20.88771]
[1778879382077,27.11,79120.4,1.0,-0.80986,0.00013,20.88771]
[1778879382316,27.11,79120.4,1.0,-0.80986,0.00013,20.88771]
[1778879386663,27.11,79121.09,1.0,-0.80977,0.00013,20.89419]
[1778879386819,27.11,79121.09,1.0,-0.80977,0.00013,20.89419]
[1778879386900,27.11,79121.1,1.0,-0.80976,0.00013,20.89447]
[1778879389859,27.11,79120.97,1.0,-0.80978,0.00013,20.89335]
[1778879390058,27.11,79121.11,1.0,-0.80976,0.00013,20.8947]
[1778879395519,27.11,79121.29,1.0,-0.80973,0.00013,20.89649]
[1778879397533,27.11,79126.53,1.0,-0.80905,0.00013,20.94391]
[1778879400884,27.11,79127.43,1.0,-0.80893,0.00013,20.95195]
[1778879401063,27.11,79127.32,1.0,-0.80895,0.00013,20.95084]
[1778879403661,27.11,79126.87,1.0,-0.80901,0.00013,20.94671]
[1778879403808,27.11,79126.87,1.0,-0.80901,0.00013,20.94671]
[1778879403910,27.11,79126.87,1.0,-0.80901,0.00013,20.9466]
[1778879410625,27.11,79126.86,1.0,-0.80902,0.00013,20.94613]
[1778879415660,27.11,79126.74,1.0,-0.80904,0.00013,20.9447]
[1778879420236,27.11,79126.76,1.0,-0.80904,0.00013,20.9446]
[1778879420313,27.11,79126.76,1.0,-0.80904,0.00013,20.9446]
[1778879425731,27.11,79126.93,1.0,-0.80902,0.00013,20.94567]
[1778879430765,27.11,79126.99,1.0,-0.80902,0.00013,20.94581]
[1778879432779,27.11,79127.48,1.0,-0.80898,0.00013,20.94639]
[1778879432821,27.11,79127.48,1.0,-0.80898,0.00013,20.94639]
[1778879436244,27.11,79129.66,1.0,-0.80871,0.00013,20.96575]
[1778879436308,27.11,79129.66,1.0,-0.80871,0.00013,20.96575]
[1778879436807,27.11,79130.04,1.0,-0.80866,0.00013,20.96909]
[1778879441842,27.11,79131.16,1.0,-0.80852,0.00013,20.97863]
[1778879443432,27.11,79130.84,1.0,-0.80856,0.00013,20.97561]
[1778879443563,27.11,79130.84,1.0,-0.80856,0.00013,20.97561]
[1778879448891,27.11,79129.1,1.0,-0.8088,0.00013,20.95914]
[1778879451441,27.11,79128.86,1.0,-0.80884,0.00013,20.95677]
[1778879451563,27.11,79128.86,1.0,-0.80884,0.00013,20.95677]
[1778879454582,27.1,79128.3,1.0,-0.80891,0.00013,20.95134]
[1778879454818,27.1,79128.3,1.0,-0.80891,0.00013,20.95134]
[1778879455940,27.1,79128.2,1.0,-0.80893,0.00013,20.95027]
[1778879458962,27.1,79120.84,1.0,-0.80989,0.00013,20.8835]
[1778879460703,27.1,79119.06,1.0,-0.81013,0.00013,20.86687]
[1778879460816,27.1,79119.06,1.0,-0.81013,0.00013,20.86687]
[1778879470039,27.1,79118.71,1.0,-0.81021,0.00013,20.86177]
[1778879473749,27.1,79118.48,1.0,-0.81025,0.00013,20.85897]
[1778879473811,27.1,79118.48,1.0,-0.81025,0.00013,20.85897]
[1778879473996,27.1,79118.48,1.0,-0.81025,0.00013,20.85897]
[1778879474064,27.1,79118.48,1.0,-0.81025,0.00013,20.85897]
[1778879474067,27.1,79118.58,1.0,-0.81024,0.00013,20.85951]
[1778879480109,27.1,79119.65,1.0,-0.81013,0.00013,20.86702]
[1778879481788,27.1,79119.65,1.0,-0.81013,0.00013,20.86702]
[1778879481813,27.1,79119.65,1.0,-0.81013,0.00013,20.86702]
[1778879487159,27.09,79121.08,1.0,-0.80997,0.00013,20.87844]
[1778879492194,27.09,79120.46,1.0,-0.81009,0.00013,20.86769]
[1778879496222,27.09,79115.36,1.0,-0.81078,0.00013,20.82014]
[1778879497809,27.09,79115.36,1.0,-0.81078,0.00013,20.82014]
[1778879498062,27.09,79115.36,1.0,-0.81078,0.00013,20.82014]
[1778879500695,27.09,79112.37,1.0,-0.81118,0.00013,20.79224]
[1778879500821,27.09,79112.37,1.0,-0.81118,0.00013,20.79224]
[1778879500919,27.09,79112.45,1.0,-0.81117,0.00013,20.79272]
[1778879506295,27.08,79112.76,1.0,-0.81115,0.00013,20.79401]
[1778879507446,27.08,79112.76,1.0,-0.81115,0.00013,20.79401]
[1778879507560,27.08,79112.76,1.0,-0.81115,0.00013,20.79401]
[1778879514351,27.08,79112.27,1.0,-0.81125,0.00013,20.7875]
[1778879519386,27.08,79112.09,1.0,-0.81129,0.00013,20.78466]
[1778879523478,27.08,79111.54,1.0,-0.81137,0.00013,20.77901]
[1778879523561,27.08,79111.54,1.0,-0.81137,0.00013,20.77901]
[1778879527902,27.08,79111.49,1.0,-0.81138,0.00013,20.77795]
[1778879528066,27.08,79111.49,1.0,-0.81138,0.00013,20.77795]
[1778879528006,27.08,79111.45,1.0,-0.8114,0.00013,20.77702]
[1778879534492,27.07,79107.61,1.0,-0.81191,0.00013,20.74118]
[1778879536394,27.07,79107.5,1.0,-0.81193,0.00013,20.74006]
[1778879536561,27.07,79107.5,1.0,-0.81193,0.00013,20.74006]
[1778879542642,27.07,79107.49,1.0,-0.81194,0.00013,20.73919]
[1778879542821,27.07,79107.49,1.0,-0.81194,0.00013,20.73919]
[1778879542921,27.07,79107.54,1.0,-0.81193,0.00013,20.73953]
[1778879546341,27.07,79107.54,1.0,-0.81194,0.00013,20.73918]
[1778879546561,27.07,79107.54,1.0,-0.81194,0.00013,20.73918]
[1778879555639,27.07,79117.1,1.0,-0.81074,0.00013,20.82096]
[1778879556646,27.07,79119.78,1.0,-0.8104,0.00013,20.84502]
[1778879557706,27.07,79119.78,1.0,-0.8104,0.00013,20.84502]
[1778879557812,27.07,79119.78,1.0,-0.8104,0.00013,20.84502]
[1778879561098,27.07,79119.97,1.0,-0.81038,0.00013,20.84592]
[1778879561311,27.07,79119.94,1.0,-0.81039,0.00013,20.84537]
[1778879561691,27.07,79121.53,1.0,-0.81019,0.00013,20.85951]
[1778879565904,27.07,79122.3,1.0,-0.8101,0.00013,20.86564]
[1778879566062,27.07,79122.3,1.0,-0.8101,0.00013,20.86564]
[1778879572768,27.06,79122.6,1.0,-0.81009,0.00013,20.86637]
[1778879573940,27.06,79122.6,1.0,-0.81009,0.00013,20.86637]
[1778879574061,27.06,79122.6,1.0,-0.81009,0.00013,20.86637]
[1778879574307,27.06,79122.71,1.0,-0.81009,0.00013,20.86674]
[1778879574559,27.06,79122.71,1.0,-0.81009,0.00013,20.86674]
[1778879576796,27.06,79122.75,1.0,-0.81009,0.00013,20.86647]
[1778879580824,27.06,79128.75,1.0,-0.80933,0.00013,20.91956]
[1778879581831,27.06,79135.15,1.0,-0.80849,0.00013,20.97758]
[1778879582481,27.06,79135.15,1.0,-0.80849,0.00013,20.97758]
[1778879582559,27.06,79135.15,1.0,-0.80849,0.00013,20.97758]
[1778879586866,27.06,79143.82,1.0,-0.80735,0.00013,21.05581]
[1778879591901,27.06,79147.85,1.0,-0.80683,0.00013,21.09152]
[1778879595727,27.06,79149.1,1.0,-0.80668,0.00013,21.10234]
[1778879595810,27.06,79149.1,1.0,-0.80668,0.00013,21.10234]
[1778879595911,27.06,79149.1,1.0,-0.80668,0.00013,21.10217]
[1778879600820,27.05,79147.95,1.0,-0.80684,0.00013,21.09109]
[1778879606002,27.05,79152.87,1.0,-0.80621,0.00013,21.13465]
[1778879607867,27.05,79152.64,1.0,-0.80624,0.00013,21.13237]
[1778879608062,27.05,79152.64,1.0,-0.80624,0.00013,21.13237]
[1778879608441,27.05,79152.64,1.0,-0.80624,0.00013,21.13219]
[1778879608561,27.05,79152.64,1.0,-0.80624,0.00013,21.13219]
[1778879608661,27.05,79152.64,1.0,-0.80625,0.00013,21.13201]
[1778879613380,27.05,79150.79,1.0,-0.80653,0.00013,21.1108]
[1778879613560,27.05,79150.79,1.0,-0.80653,0.00013,21.1108]
[1778879619093,27.05,79151.97,1.0,-0.80638,0.00013,21.12058]
[1778879622328,27.05,79152.72,1.0,-0.80629,0.00013,21.12678]
[1778879622568,27.05,79152.72,1.0,-0.80629,0.00013,21.12678]
[1778879626142,27.05,79138.34,1.0,-0.80819,0.00013,20.99612]
[1778879627149,27.05,79136.87,1.0,-0.80839,0.00013,20.98282]
[1778879627817,27.05,79136.87,1.0,-0.80839,0.00013,20.98282]
[1778879628061,27.05,79136.87,1.0,-0.80839,0.00013,20.98282]
[1778879628967,27.05,79136.6,1.0,-0.80842,0.00013,20.98041]
[1778879629065,27.05,79136.6,1.0,-0.80842,0.00013,20.98041]
[1778879629163,27.05,79137.03,1.0,-0.80836,0.00013,20.98434]
[1778879634198,27.05,79138.78,1.0,-0.80813,0.00013,21.00025]
[1778879639233,27.05,79139.57,1.0,-0.80803,0.00013,21.00734]
[1778879643020,27.05,79139.47,1.0,-0.80804,0.00013,21.00639]
[1778879643065,27.05,79139.47,1.0,-0.80804,0.00013,21.00639]
[1778879648296,27.05,79143.84,1.0,-0.80747,0.00013,21.04575]
[1778879652723,27.05,79146.45,1.0,-0.80713,0.00013,21.06909]
[1778879652819,27.05,79146.45,1.0,-0.80713,0.00013,21.06909]
[1778879653363,27.05,79147.7,1.0,-0.80697,0.00013,21.0803]
[1778879653560,27.05,79147.7,1.0,-0.80697,0.00013,21.0803]
[1778879653600,27.05,79148.66,1.0,-0.80685,0.00013,21.08886]
[1778879659373,27.05,79148.05,1.0,-0.80694,0.00013,21.08258]
[1778879662397,27.04,79147.96,1.0,-0.80695,0.00013,21.08155]
[1778879662560,27.04,79147.96,1.0,-0.80695,0.00013,21.08155]
[1778879668441,27.04,79147.41,1.0,-0.80704,0.00013,21.07583]
[1778879673409,27.04,79147.27,1.0,-0.80706,0.00013,21.07438]
[1778879673569,27.04,79147.27,1.0,-0.80706,0.00013,21.07438]
[1778879679976,27.04,79145.05,1.0,-0.80738,0.00013,21.0499]
[1778879680069,27.04,79145.05,1.0,-0.80738,0.00013,21.0499]
[1778879680571,27.04,79145.05,1.0,-0.80738,0.00013,21.04984]
[1778879680817,27.04,79145.05,1.0,-0.80738,0.00013,21.04984]
[1778879680918,27.04,79144.9,1.0,-0.80741,0.00013,21.04842]
[1778879687576,27.04,79145.98,1.0,-0.80727,0.00013,21.05781]
[1778879689090,27.04,79145.98,1.0,-0.80727,0.00013,21.05781]
[1778879689312,27.04,79145.85,1.0,-0.80729,0.00013,21.0565]
[1778879694625,27.04,79145.25,1.0,-0.80738,0.00013,21.05021]
[1778879699641,27.04,79145.32,1.0,-0.80737,0.00013,21.05065]
[1778879699754,27.04,79145.32,1.0,-0.80737,0.00013,21.05065]
[1778879699813,27.04,79145.32,1.0,-0.80737,0.00013,21.05065]
[1778879699850,27.04,79145.42,1.0,-0.80737,0.00013,21.05078]
[1778879705182,27.04,79145.61,1.0,-0.80736,0.00013,21.05172]
[1778879705704,27.04,79137.66,1.0,-0.80841,0.00013,20.97932]
[1778879707717,27.04,79132.65,1.0,-0.80907,0.00013,20.93373]
[1778879709168,27.04,79132.65,1.0,-0.80907,0.00013,20.93373]
[1778879714766,27.04,79131.27,1.0,-0.80925,0.00013,20.921]
[1778879719000,27.04,79131.93,1.0,-0.80917,0.00013,20.92693]
[1778879719059,27.04,79131.93,1.0,-0.80917,0.00013,20.92693]
[1778879724836,27.03,79134.78,1.0,-0.8088,0.00013,20.95236]
[1778879725969,27.03,79134.78,1.0,-0.8088,0.00013,20.95236]
[1778879726063,27.03,79134.78,1.0,-0.8088,0.00013,20.95236]
[1778879726386,27.04,79134.76,1.0,-0.8088,0.00013,20.95223]
[1778879726568,27.04,79134.76,1.0,-0.8088,0.00013,20.95223]
[1778879726850,27.04,79135.73,1.0,-0.80867,0.00013,20.96107]
[1778879728174,27.04,79135.73,1.0,-0.80867,0.00013,20.96107]
[1778879728315,27.04,79135.73,1.0,-0.80867,0.00013,20.96107]
[1778879730878,27.03,79145.37,1.0,-0.80741,0.00013,21.04831]
[1778879733501,27.03,79145.86,1.0,-0.80737,0.00013,21.04884]
[1778879733570,27.03,79145.86,1.0,-0.80737,0.00013,21.04884]
[1778879733755,27.03,79145.86,1.0,-0.80737,0.00013,21.04884]
[1778879733813,27.03,79145.86,1.0,-0.80737,0.00013,21.04884]
[1778879733899,27.03,79145.97,1.0,-0.80736,0.00013,21.04976]
[1778879739941,27.03,79146.36,1.0,-0.80731,0.00013,21.05288]
[1778879741952,27.03,79146.22,1.0,-0.80733,0.00013,21.05155]
[1778879742058,27.03,79146.22,1.0,-0.80733,0.00013,21.05155]
[1778879747895,27.03,79146.64,1.0,-0.80728,0.00013,21.05497]
[1778879748069,27.03,79146.64,1.0,-0.80728,0.00013,21.05497]
[1778879753581,27.03,79146.99,1.0,-0.80724,0.00013,21.05776]
[1778879753809,27.03,79146.99,1.0,-0.80724,0.00013,21.05776]
[1778879754041,27.03,79147.05,1.0,-0.80724,0.00013,21.05824]
[1778879759076,27.03,79148.28,1.0,-0.80708,0.00013,21.06906]
[1778879764111,27.03,79148.46,1.0,-0.80706,0.00013,21.07034]
[1778879769146,27.03,79149.4,1.0,-0.80694,0.00013,21.07853]
[1778879773082,27.03,79149.1,1.0,-0.80698,0.00013,21.07568]
[1778879773326,27.03,79149.1,1.0,-0.80698,0.00013,21.07568]
[1778879773335,27.03,79149.1,1.0,-0.80698,0.00013,21.07568]
[1778879773570,27.03,79149.09,1.0,-0.80699,0.00013,21.07546]
[1778879774181,27.03,79149.68,1.0,-0.80691,0.00013,21.08074]
[1778879778969,27.03,79149.74,1.0,-0.8069,0.00013,21.08103]
[1778879779066,27.03,79149.74,1.0,-0.8069,0.00013,21.08103]
[1778879785101,27.03,79149.42,1.0,-0.80695,0.00013,21.0776]
[1778879785312,27.03,79149.42,1.0,-0.80695,0.00013,21.0776]
[1778879791301,27.03,79149.29,1.0,-0.80703,0.00013,21.07072]
[1778879796336,27.02,79151.58,1.0,-0.80674,0.00013,21.09053]
[1778879800044,27.02,79151.94,1.0,-0.80669,0.00013,21.09359]
[1778879800065,27.02,79151.94,1.0,-0.80669,0.00013,21.09359]
[1778879800185,27.02,79151.94,1.0,-0.80669,0.00013,21.09359]
[1778879800313,27.02,79151.94,1.0,-0.80669,0.00013,21.09359]
[1778879800364,27.02,79152.02,1.0,-0.80668,0.00013,21.09425]
[1778879805399,27.02,79150.58,1.0,-0.80688,0.00013,21.08063]
[1778879810434,27.02,79151.61,1.0,-0.80676,0.00013,21.08913]
[1778879813049,27.02,79151.32,1.0,-0.8068,0.00013,21.08631]
[1778879813066,27.02,79151.32,1.0,-0.8068,0.00013,21.08631]
[1778879818490,27.02,79151.5,1.0,-0.8068,0.00013,21.08659]
[1778879823055,27.02,79151.76,1.0,-0.80677,0.00013,21.08839]
[1778879823136,27.02,79151.76,1.0,-0.80677,0.00013,21.08839]
[1778879823326,27.02,79151.76,1.0,-0.80677,0.00013,21.08839]
[1778879823363,27.02,79151.77,1.0,-0.80677,0.00013,21.08811]
[1778879828563,27.02,79153.67,1.0,-0.80654,0.00013,21.10438]
[1778879833598,27.01,79158.63,1.0,-0.8059,0.00013,21.14817]
[1778879836619,27.01,79153.56,1.0,-0.80657,0.00013,21.10195]
[1778879839678,27.01,79149.15,1.0,-0.80716,0.00013,21.06168]
[1778879839812,27.01,79149.15,1.0,-0.80716,0.00013,21.06168]
[1778879840069,27.01,79149.15,1.0,-0.80716,0.00013,21.06168]
[1778879840145,27.01,79149.03,1.0,-0.80718,0.00013,21.06041]
[1778879841074,27.01,79149.03,1.0,-0.80718,0.00013,21.06041]
[1778879841321,27.01,79149.03,1.0,-0.80718,0.00013,21.06041]
[1778879846689,27.01,79149.09,1.0,-0.80719,0.00013,21.0597]
[1778879850640,27.01,79148.86,1.0,-0.80723,0.00013,21.05707]
[1778879850649,27.01,79148.86,1.0,-0.80723,0.00013,21.05707]
[1778879850812,27.01,79148.86,1.0,-0.80723,0.00013,21.05707]
[1778879850891,27.01,79148.86,1.0,-0.80723,0.00013,21.0569]
[1778879856759,27.01,79148.82,1.0,-0.80728,0.00013,21.0517]
[1778879858382,27.01,79148.82,1.0,-0.80728,0.00013,21.0517]
[1778879858561,27.01,79148.82,1.0,-0.80728,0.00013,21.05135]
[1778879862377,27.01,79148.82,1.0,-0.80728,0.00013,21.05135]
[1778879862486,27.01,79148.82,1.0,-0.80728,0.00013,21.05135]
[1778879862563,27.01,79148.82,1.0,-0.80729,0.00013,21.05066]
[1778879866829,27.0,79148.82,1.0,-0.8073,0.00013,21.04997]
[1778879871591,27.0,79148.87,1.0,-0.80731,0.00013,21.04974]
[1778879871808,27.0,79148.87,1.0,-0.80731,0.00013,21.04974]
[1778879872342,27.0,79148.87,1.0,-0.80731,0.00013,21.04974]
[1778879872380,27.0,79148.78,1.0,-0.80732,0.00013,21.04858]
[1778879872560,27.0,79148.78,1.0,-0.80732,0.00013,21.04858]
[1778879872871,27.0,79148.79,1.0,-0.80732,0.00013,21.04867]
[1778879877906,27.0,79148.72,1.0,-0.80734,0.00013,21.04719]
[1778879882941,27.0,79148.89,1.0,-0.80733,0.00013,21.0479]
[1778879885912,27.0,79148.72,1.0,-0.80736,0.00013,21.04619]
[1778879886061,27.0,79148.72,1.0,-0.80736,0.00013,21.04619]
[1778879893011,27.0,79148.71,1.0,-0.80738,0.00013,21.04462]
[1778879895025,27.0,79153.55,1.0,-0.80675,0.00013,21.08811]
[1778879896356,27.0,79153.55,1.0,-0.80675,0.00013,21.08811]
[1778879896560,27.0,79153.89,1.0,-0.80671,0.00013,21.09094]
[1778879896679,27.0,79153.89,1.0,-0.80671,0.00013,21.09094]
[1778879896810,27.0,79153.89,1.0,-0.80671,0.00013,21.09094]
[1778879897039,27.0,79153.99,1.0,-0.8067,0.00013,21.09185]
[1778879902074,27.0,79154.71,1.0,-0.8066,0.00013,21.09818]
[1778879904128,27.0,79154.99,1.0,-0.80657,0.00013,21.10067]
[1778879904312,27.0,79154.99,1.0,-0.80657,0.00013,21.10067]
[1778879911143,27.0,79155.03,1.0,-0.80659,0.00013,21.09693]
[1778879911648,27.0,79155.03,1.0,-0.80659,0.00013,21.09693]
[1778879911810,27.0,79155.03,1.0,-0.80659,0.00013,21.09693]
[1778879914144,27.0,79153.79,1.0,-0.80676,0.00013,21.08565]
[1778879914309,27.0,79153.79,1.0,-0.80676,0.00013,21.08565]
[1778879914410,27.0,79153.51,1.0,-0.80679,0.00013,21.08308]
[1778879920206,27.0,79154.88,1.0,-0.80661,0.00013,21.09546]
[1778879923031,27.0,79154.63,1.0,-0.80665,0.00013,21.09314]
[1778879923065,27.0,79154.63,1.0,-0.80665,0.00013,21.09314]
[1778879928262,27.0,79154.7,1.0,-0.80664,0.00013,21.09367]
[1778879933297,26.99,79154.84,1.0,-0.80662,0.00013,21.09483]
[1778879938332,26.99,79155.29,1.0,-0.80656,0.00013,21.09883]
[1778879939645,26.99,79154.58,1.0,-0.80666,0.00013,21.09238]
[1778879939793,26.99,79154.58,1.0,-0.80666,0.00013,21.09238]
[1778879939813,26.99,79154.58,1.0,-0.80666,0.00013,21.09238]
[1778879940346,26.99,79154.82,1.0,-0.80663,0.00013,21.09454]
[1778879945381,26.99,79154.43,1.0,-0.80668,0.00013,21.09096]
[1778879950517,26.99,79155.28,1.0,-0.80657,0.00013,21.09863]
[1778879950528,26.99,79155.28,1.0,-0.80657,0.00013,21.09863]
[1778879950562,26.99,79155.28,1.0,-0.80657,0.00013,21.09863]
[1778879951423,26.99,79155.16,1.0,-0.80658,0.00013,21.09751]
[1778879956458,26.99,79155.36,1.0,-0.80656,0.00013,21.09927]
[1778879961493,26.99,79151.6,1.0,-0.80705,0.00013,21.06524]
[1778879962216,26.99,79151.6,1.0,-0.80705,0.00013,21.06524]
[1778879962309,26.99,79151.6,1.0,-0.80705,0.00013,21.06524]
[1778879962552,26.99,79151.6,1.0,-0.80705,0.00013,21.06524]
[1778879962559,26.99,79151.6,1.0,-0.80705,0.00013,21.06524]
[1778879963507,26.99,79155.09,1.0,-0.80659,0.00013,21.09689]
[1778879968542,26.99,79155.05,1.0,-0.8066,0.00013,21.09645]
[1778879975592,26.99,79153.96,1.0,-0.80677,0.00013,21.08274]
[1778879975770,26.99,79153.96,1.0,-0.80677,0.00013,21.08274]
[1778879975810,26.99,79153.96,1.0,-0.80677,0.00013,21.08274]
[1778879975819,26.99,79153.96,1.0,-0.80677,0.00013,21.08274]
[1778879976059,26.99,79153.96,1.0,-0.80677,0.00013,21.08274]
[1778879976599,26.99,79153.78,1.0,-0.80679,0.00013,21.08109]
[1778879981634,26.99,79154.69,1.0,-0.80667,0.00013,21.08926]
[1778879986669,26.99,79154.55,1.0,-0.80669,0.00013,21.08789]
[1778879990191,26.99,79154.55,1.0,-0.80669,0.00013,21.08789]
[1778879990195,26.99,79154.55,1.0,-0.80669,0.00013,21.08789]
[1778879990309,26.99,79154.55,1.0,-0.80669,0.00013,21.08789]
[1778879990403,26.99,79154.55,1.0,-0.80669,0.00013,21.08784]
[1778879995732,26.99,79154.35,1.0,-0.80672,0.00013,21.08596]
[1778880000767,26.99,79154.65,1.0,-0.80668,0.00013,21.08854]
[1778880002242,26.99,79154.65,1.0,-0.80668,0.00013,21.08854]
[1778880002297,26.99,79154.65,1.0,-0.80668,0.00013,21.08854]
[1778880002309,26.99,79154.65,1.0,-0.80668,0.00013,21.08854]
[1778880002497,26.99,79154.47,1.0,-0.80671,0.00013,21.08682]
[1778880007816,26.99,79152.82,1.0,-0.80693,0.00013,21.07169]
[1778880012396,26.99,79151.89,1.0,-0.80705,0.00013,21.06312]
[1778880012561,26.99,79151.89,1.0,-0.80705,0.00013,21.06312]
[1778880012648,26.99,79150.73,1.0,-0.80721,0.00013,21.05253]
[1778880012811,26.99,79150.73,1.0,-0.80721,0.00013,21.05253]
[1778880012852,26.99,79146.75,1.0,-0.80773,0.00013,21.01643]
[1778880017887,26.99,79141.51,1.0,-0.80842,0.00013,20.96901]
[1778880019537,26.99,79141.51,1.0,-0.80842,0.00013,20.96901]
[1778880019561,26.99,79141.51,1.0,-0.80842,0.00013,20.96901]
[1778880023929,26.99,79133.87,1.0,-0.80942,0.00013,20.90012]
[1778880025421,26.99,79133.87,1.0,-0.80942,0.00013,20.90012]
[1778880025560,26.99,79133.87,1.0,-0.80942,0.00013,20.90012]
[1778880025597,26.99,79133.87,1.0,-0.80942,0.00013,20.90012]
[1778880025641,26.99,79132.96,1.0,-0.80953,0.00013,20.89213]
[1778880025813,26.99,79132.96,1.0,-0.80953,0.00013,20.89213]
[1778880025943,26.99,79132.13,1.0,-0.80964,0.00013,20.88459]
[1778880029596,26.99,79132.05,1.0,-0.80965,0.00013,20.88401]
[1778880029635,26.99,79132.05,1.0,-0.80964,0.00013,20.8843]
[1778880029972,26.99,79112.21,1.0,-0.81223,0.00013,20.70376]
[1778880030978,26.99,79091.9,1.0,-0.81486,0.00013,20.51842]
[1778880031985,26.99,79093.73,1.0,-0.81465,0.00013,20.53133]
[1778880033638,26.99,79093.73,1.0,-0.81465,0.00013,20.53133]
[1778880034003,26.99,79096.21,1.0,-0.81433,0.00013,20.55424]
[1778880039038,27.0,79099.27,1.0,-0.81392,0.00013,20.58276]
[1778880044111,27.0,79097.28,1.0,-0.81417,0.00013,20.56516]
[1778880049584,27.0,79097.4,1.0,-0.81415,0.00013,20.56675]
[1778880049593,27.0,79097.4,1.0,-0.81415,0.00013,20.56675]
[1778880049828,27.0,79097.21,1.0,-0.81417,0.00013,20.56514]
[1778880050153,27.0,79097.69,1.0,-0.81411,0.00013,20.56964]
[1778880055192,27.0,79099.31,1.0,-0.81389,0.00013,20.58499]
[1778880060227,27.0,79099.48,1.0,-0.81386,0.00013,20.58704]
[1778880064413,27.0,79099.92,1.0,-0.8138,0.00013,20.59136]
[1778880064461,27.0,79099.92,1.0,-0.8138,0.00013,20.59136]
[1778880064569,27.0,79099.92,1.0,-0.8138,0.00013,20.59136]
[1778880064634,27.0,79099.92,1.0,-0.8138,0.00013,20.59136]
[1778880064667,27.0,79099.86,1.0,-0.8138,0.00013,20.59101]
[1778880065262,27.0,79093.09,1.0,-0.81468,0.00013,20.52929]
[1778880066271,27.0,79088.97,1.0,-0.81521,0.00013,20.49188]
[1778880068632,27.0,79088.95,1.0,-0.8152,0.00013,20.49192]
[1778880069294,27.0,79088.55,1.0,-0.81525,0.00013,20.4887]
[1778880073322,27.0,79083.55,1.0,-0.81588,0.00013,20.44389]
[1778880078357,27.01,79081.24,1.0,-0.81616,0.00013,20.42418]
[1778880078798,27.01,79081.24,1.0,-0.81616,0.00013,20.42418]
[1778880078820,27.01,79081.24,1.0,-0.81616,0.00013,20.42418]
[1778880079585,27.01,79081.24,1.0,-0.81616,0.00013,20.42418]
[1778880079656,27.01,79081.77,1.0,-0.81608,0.00013,20.42952]
[1778880079812,27.01,79081.77,1.0,-0.81608,0.00013,20.42952]
[1778880080371,27.01,79081.94,1.0,-0.81606,0.00013,20.43108]
[1778880085406,27.01,79082.2,1.0,-0.81601,0.00013,20.43461]
[1778880090441,27.01,79081.74,1.0,-0.81605,0.00013,20.43152]
[1778880094495,27.01,79081.95,1.0,-0.81604,0.00013,20.4303]
[1778880094567,27.01,79081.95,1.0,-0.81604,0.00013,20.4303]
[1778880100511,27.01,79081.75,1.0,-0.81605,0.00013,20.42996]
[1778880106555,27.01,79081.68,1.0,-0.81604,0.00013,20.43057]
[1778880111561,27.02,79082.36,1.0,-0.81593,0.00013,20.43776]
[1778880111807,27.02,79082.4,1.0,-0.81593,0.00013,20.43832]
[1778880113431,27.02,79082.33,1.0,-0.81594,0.00013,20.43768]
[1778880113562,27.02,79082.33,1.0,-0.81594,0.00013,20.43768]
[1778880113658,27.02,79082.33,1.0,-0.81593,0.00013,20.43806]
[1778880119645,27.02,79082.98,1.0,-0.81583,0.00013,20.44551]
[1778880123672,27.02,79082.95,1.0,-0.81582,0.00013,20.4461]
[1778880123807,27.02,79083.27,1.0,-0.81577,0.00013,20.44932]
[1778880132741,27.02,79084.34,1.0,-0.81561,0.00013,20.46103]
[1778880133748,27.03,79093.04,1.0,-0.81448,0.00013,20.54049]
[1778880134815,27.03,79094.18,1.0,-0.81434,0.00013,20.55094]
[1778880135808,27.03,79094.45,1.0,-0.8143,0.00013,20.55346]
[1778880136060,27.03,79094.45,1.0,-0.8143,0.00013,20.55346]
[1778880136770,27.03,79094.46,1.0,-0.8143,0.00013,20.55361]
[1778880141805,27.03,79095.24,1.0,-0.81419,0.00013,20.56104]
[1778880147847,27.03,79095.94,1.0,-0.8141,0.00013,20.5678]
[1778880150706,27.03,79097.14,1.0,-0.81394,0.00013,20.5788]
[1778880157870,27.03,79097.12,1.0,-0.81396,0.00013,20.5753]
[1778880161969,27.03,79097.09,1.0,-0.81396,0.00013,20.57542]
[1778880162329,27.03,79096.84,1.0,-0.81399,0.00013,20.57323]
[1778880162820,27.03,79096.84,1.0,-0.81399,0.00013,20.57323]
[1778880162952,27.03,79096.82,1.0,-0.81399,0.00013,20.57314]
[1778880167988,27.03,79095.81,1.0,-0.81412,0.00013,20.56444]
[1778880177056,27.03,79093.59,1.0,-0.81438,0.00013,20.54543]
[1778880182091,27.03,79094.41,1.0,-0.81427,0.00013,20.55358]
[1778880187126,27.03,79094.68,1.0,-0.81422,0.00013,20.55677]
[1778880192161,27.03,79094.46,1.0,-0.81424,0.00013,20.55554]
[1778880197196,27.04,79094.58,1.0,-0.81421,0.00013,20.55747]
[1778880202231,27.04,79094.74,1.0,-0.81418,0.00013,20.55979]
[1778880207266,27.04,79094.18,1.0,-0.81424,0.00013,20.5556]
[1778880213308,27.04,79093.78,1.0,-0.8143,0.00013,20.54934]
[1778880219350,27.04,79093.91,1.0,-0.81426,0.00013,20.55173]
[1778880225392,27.04,79094.22,1.0,-0.81421,0.00013,20.55576]
[1778880230427,27.05,79093.96,1.0,-0.81422,0.00013,20.55441]
[1778880235462,27.05,79094.2,1.0,-0.81418,0.00013,20.55763]
[1778880240497,27.05,79094.24,1.0,-0.81416,0.00013,20.55902]
[1778880245532,27.05,79093.56,1.0,-0.81423,0.00013,20.55387]
[1778880250567,27.05,79092.96,1.0,-0.81429,0.00013,20.54945]
[1778880255602,27.05,79092.66,1.0,-0.81432,0.00013,20.54767]
[1778880260637,27.06,79092.55,1.0,-0.81432,0.00013,20.54752]
[1778880265672,27.06,79092.56,1.0,-0.81431,0.00013,20.54837]
[1778880270707,27.06,79092.34,1.0,-0.81433,0.00013,20.54711]
[1778880275742,27.06,79092.24,1.0,-0.81435,0.00013,20.543]
[1778880280777,27.06,79092.69,1.0,-0.81429,0.00013,20.54773]
[1778880285812,27.06,79092.35,1.0,-0.81432,0.00013,20.54509]
[1778880290847,27.06,79092.63,1.0,-0.81428,0.00013,20.54806]
[1778880295882,27.06,79092.6,1.0,-0.81428,0.00013,20.54817]
[1778880300917,27.06,79095.06,1.0,-0.81396,0.00013,20.57088]
[1778880305954,27.06,79096.21,1.0,-0.81381,0.00013,20.58149]
[1778880310989,27.06,79096.41,1.0,-0.81378,0.00013,20.58344]
[1778880316024,27.06,79095.94,1.0,-0.81384,0.00013,20.57927]
[1778880321059,27.06,79092.19,1.0,-0.81432,0.00013,20.54541]
[1778880323073,27.06,79088.27,1.0,-0.81482,0.00013,20.50988]
[1778880328108,27.06,79083.87,1.0,-0.81538,0.00013,20.47037]
[1778880332244,27.07,79083.88,1.0,-0.81537,0.00013,20.47077]
[1778880332307,27.07,79083.88,1.0,-0.81537,0.00013,20.47077]
[1778880340192,27.07,79083.97,1.0,-0.81536,0.00013,20.46931]
[1778880350262,27.07,79083.8,1.0,-0.81537,0.00013,20.46914]
[1778880352518,27.07,79083.8,1.0,-0.81537,0.00013,20.46914]
[1778880352560,27.07,79083.8,1.0,-0.81537,0.00013,20.46914]
[1778880352818,27.07,79083.8,1.0,-0.81537,0.00013,20.46914]
[1778880352868,27.07,79083.8,1.0,-0.81536,0.00013,20.46955]
[1778880358318,27.07,79084.12,1.0,-0.81531,0.00013,20.4731]
[1778880363353,27.07,79083.65,1.0,-0.81536,0.00013,20.46941]
[1778880367838,27.07,79083.82,1.0,-0.81533,0.00013,20.47136]
[1778880368825,27.07,79083.86,1.0,-0.81533,0.00013,20.47198]
[1778880368862,27.07,79084.23,1.0,-0.81528,0.00013,20.47546]
[1778880374430,27.07,79084.07,1.0,-0.81529,0.00013,20.4746]
[1778880379465,27.08,79084.37,1.0,-0.81524,0.00013,20.47786]
[1778880384500,27.08,79084.18,1.0,-0.81526,0.00013,20.47663]
[1778880389535,27.08,79088.73,1.0,-0.81467,0.00013,20.51846]
[1778880392556,27.08,79095.58,1.0,-0.81381,0.00013,20.57706]
[1778880397591,27.08,79097.24,1.0,-0.8136,0.00013,20.59205]
[1778880402626,27.08,79097.33,1.0,-0.81359,0.00013,20.59261]
[1778880406525,27.08,79097.34,1.0,-0.81359,0.00013,20.59263]
[1778880408820,27.08,79097.3,1.0,-0.8136,0.00013,20.59198]
[1778880408921,27.08,79097.0,1.0,-0.81364,0.00013,20.58916]
[1778880415725,27.08,79096.68,1.0,-0.81368,0.00013,20.58604]
[1778880420760,27.08,79096.86,1.0,-0.81366,0.00013,20.58757]
[1778880425794,27.08,79097.09,1.0,-0.81363,0.00013,20.58966]
[1778880430829,27.08,79097.31,1.0,-0.8136,0.00013,20.59178]
[1778880435042,27.08,79097.74,1.0,-0.81354,0.00013,20.59581]
[1778880435059,27.08,79097.74,1.0,-0.81354,0.00013,20.59581]
[1778880436525,27.08,79097.37,1.0,-0.81359,0.00013,20.59256]
[1778880436561,27.08,79097.37,1.0,-0.81359,0.00013,20.59256]
[1778880436627,27.08,79097.37,1.0,-0.81359,0.00013,20.59262]
[1778880441915,27.08,79097.53,1.0,-0.81356,0.00013,20.59442]
[1778880446950,27.08,79097.46,1.0,-0.81356,0.00013,20.59432]
[1778880451985,27.08,79099.48,1.0,-0.81332,0.00013,20.60942]
[1778880454474,27.08,79102.97,1.0,-0.81287,0.00013,20.64125]
[1778880454568,27.08,79102.97,1.0,-0.81287,0.00013,20.64125]
[1778880455579,27.08,79103.53,1.0,-0.8128,0.00013,20.64635]
[1778880455810,27.08,79103.53,1.0,-0.8128,0.00013,20.64635]
[1778880457022,27.08,79103.56,1.0,-0.81279,0.00013,20.64663]
[1778880463064,27.08,79105.27,1.0,-0.81258,0.00013,20.66185]
[1778880468099,27.08,79107.58,1.0,-0.81228,0.00013,20.68227]
[1778880473134,27.08,79106.77,1.0,-0.8124,0.00013,20.67415]
[1778880475291,27.08,79106.63,1.0,-0.81242,0.00013,20.67272]
[1778880475310,27.08,79106.63,1.0,-0.81242,0.00013,20.67272]
[1778880481191,27.07,79107.02,1.0,-0.81239,0.00013,20.67505]
[1778880485410,27.07,79106.85,1.0,-0.81242,0.00013,20.67294]
[1778880485561,27.07,79106.85,1.0,-0.81242,0.00013,20.67294]
[1778880492042,27.07,79106.71,1.0,-0.81245,0.00013,20.67089]
[1778880492061,27.07,79106.71,1.0,-0.81245,0.00013,20.67089]
[1778880492952,27.07,79106.71,1.0,-0.81245,0.00013,20.67089]
[1778880493061,27.07,79106.71,1.0,-0.81245,0.00013,20.67089]
[1778880493045,27.07,79106.85,1.0,-0.81244,0.00013,20.67116]
[1778880498309,27.07,79107.04,1.0,-0.81244,0.00013,20.67183]
[1778880503344,27.07,79107.2,1.0,-0.81243,0.00013,20.67221]
[1778880508379,27.06,79107.34,1.0,-0.81243,0.00013,20.6724]
[1778880509662,27.06,79107.34,1.0,-0.81243,0.00013,20.6724]
[1778880509810,27.06,79107.34,1.0,-0.81243,0.00013,20.6724]
[1778880517442,27.06,79107.35,1.0,-0.81248,0.00013,20.66677]
[1778880522493,27.06,79109.24,1.0,-0.81225,0.00013,20.68305]
[1778880522560,27.06,79109.24,1.0,-0.81225,0.00013,20.68305]
[1778880522627,27.06,79109.24,1.0,-0.81225,0.00013,20.68305]
[1778880522809,27.06,79109.24,1.0,-0.81225,0.00013,20.68305]
[1778880522908,27.06,79109.07,1.0,-0.81227,0.00013,20.68128]
[1778880528519,27.06,79108.39,1.0,-0.81238,0.00013,20.67374]
[1778880533003,27.06,79110.31,1.0,-0.81214,0.00013,20.69048]
[1778880533064,27.06,79110.31,1.0,-0.81214,0.00013,20.69048]
[1778880538589,27.05,79111.79,1.0,-0.81198,0.00013,20.70223]
[1778880539392,27.05,79111.79,1.0,-0.81198,0.00013,20.70223]
[1778880539565,27.05,79111.79,1.0,-0.81198,0.00013,20.70223]
[1778880544631,27.05,79111.84,1.0,-0.81199,0.00013,20.7012]
[1778880549666,27.05,79113.09,1.0,-0.81185,0.00013,20.71134]
[1778880553847,27.05,79112.72,1.0,-0.81191,0.00013,20.70722]
[1778880554063,27.05,79112.72,1.0,-0.81191,0.00013,20.70722]
[1778880554622,27.05,79112.71,1.0,-0.81192,0.00013,20.70662]
[1778880554817,27.05,79112.71,1.0,-0.81192,0.00013,20.70662]
[1778880554912,27.05,79112.64,1.0,-0.81192,0.00013,20.70599]
[1778880558667,27.05,79112.62,1.0,-0.81194,0.00013,20.70506]
[1778880558817,27.05,79112.62,1.0,-0.81194,0.00013,20.70506]
[1778880564771,27.04,79109.82,1.0,-0.81233,0.00013,20.67794]
[1778880569806,27.04,79109.69,1.0,-0.81236,0.00013,20.67571]
[1778880571039,27.04,79109.69,1.0,-0.81236,0.00013,20.67571]
[1778880571061,27.04,79109.69,1.0,-0.81236,0.00013,20.67571]
[1778880572298,27.04,79109.45,1.0,-0.81242,0.00013,20.66933]
[1778880572309,27.04,79109.45,1.0,-0.81242,0.00013,20.66933]
[1778880572827,27.04,79107.01,1.0,-0.81274,0.00013,20.64694]
[1778880574716,27.04,79107.17,1.0,-0.81272,0.00013,20.64821]
[1778880574826,27.04,79107.17,1.0,-0.81272,0.00013,20.64821]
[1778880578657,27.04,79105.7,1.0,-0.81292,0.00013,20.63423]
[1778880578811,27.04,79105.7,1.0,-0.81292,0.00013,20.63423]
[1778880581087,27.04,79102.33,1.0,-0.81336,0.00013,20.60334]
[1778880581184,27.04,79104.58,1.0,-0.81307,0.00013,20.62359]
[1778880581309,27.04,79104.58,1.0,-0.81307,0.00013,20.62359]
[1778880584912,27.04,79099.28,1.0,-0.81377,0.00013,20.57474]
[1778880589120,27.04,79094.74,1.0,-0.81435,0.00013,20.5333]
[1778880589316,27.04,79094.67,1.0,-0.81436,0.00013,20.53268]
[1778880590826,27.04,79094.67,1.0,-0.81436,0.00013,20.53268]
[1778880591065,27.04,79094.67,1.0,-0.81436,0.00013,20.53268]
[1778880596996,27.04,79094.01,1.0,-0.81444,0.00013,20.52694]
[1778880602036,27.04,79093.21,1.0,-0.81454,0.00013,20.5199]
[1778880607071,27.04,79092.66,1.0,-0.81461,0.00013,20.51523]
[1778880612106,27.04,79092.46,1.0,-0.81463,0.00013,20.51379]
[1778880617082,27.04,79092.53,1.0,-0.81462,0.00013,20.51437]
[1778880617311,27.04,79092.5,1.0,-0.81463,0.00013,20.51388]
[1778880618534,27.04,79092.5,1.0,-0.81463,0.00013,20.51388]
[1778880618561,27.04,79092.5,1.0,-0.81463,0.00013,20.51388]
[1778880619155,27.04,79092.49,1.0,-0.81463,0.00013,20.51358]
[1778880622176,27.04,79086.42,1.0,-0.81542,0.00013,20.45797]
[1778880624190,27.04,79080.65,1.0,-0.81616,0.00013,20.40536]
[1778880625989,27.04,79080.14,1.0,-0.81622,0.00013,20.40073]
[1778880626063,27.04,79080.14,1.0,-0.81622,0.00013,20.40073]
[1778880631239,27.04,79070.51,1.0,-0.81749,0.00013,20.30855]
[1778880633298,27.04,79068.53,1.0,-0.81774,0.00013,20.29027]
[1778880633308,27.04,79068.53,1.0,-0.81774,0.00013,20.29027]
[1778880639295,27.04,79065.31,1.0,-0.81816,0.00013,20.26031]
[1778880641485,27.04,79065.24,1.0,-0.81817,0.00013,20.2596]
[1778880641562,27.04,79065.24,1.0,-0.81817,0.00013,20.2596]
[1778880642775,27.04,79065.24,1.0,-0.81817,0.00013,20.25953]
[1778880642819,27.04,79065.24,1.0,-0.81817,0.00013,20.25953]
[1778880642876,27.04,79065.24,1.0,-0.81817,0.00013,20.25946]
[1778880644999,27.04,79065.24,1.0,-0.81817,0.00013,20.25946]
[1778880645062,27.04,79065.24,1.0,-0.81817,0.00013,20.25946]
[1778880646344,27.04,79070.73,1.0,-0.81748,0.00013,20.30933]
[1778880648432,27.03,79072.67,1.0,-0.81723,0.00013,20.32694]
[1778880648565,27.03,79072.67,1.0,-0.81723,0.00013,20.32694]
[1778880654123,27.03,79076.07,1.0,-0.8168,0.00013,20.35754]
[1778880654309,27.03,79075.84,1.0,-0.81683,0.00013,20.35553]
[1778880654870,27.03,79075.84,1.0,-0.81683,0.00013,20.35553]
[1778880655060,27.03,79075.84,1.0,-0.81683,0.00013,20.35553]
[1778880655161,27.03,79075.42,1.0,-0.81688,0.00013,20.3517]
[1778880660443,27.03,79075.45,1.0,-0.81689,0.00013,20.35104]
[1778880664929,27.03,79075.49,1.0,-0.8169,0.00013,20.35079]
[1778880665067,27.03,79075.49,1.0,-0.8169,0.00013,20.35079]
[1778880670515,27.03,79073.03,1.0,-0.81723,0.00013,20.32688]
[1778880674789,27.03,79072.72,1.0,-0.81728,0.00013,20.32345]
[1778880674812,27.03,79072.72,1.0,-0.81728,0.00013,20.32345]
[1778880676025,27.03,79072.72,1.0,-0.81728,0.00013,20.32325]
[1778880676060,27.03,79072.72,1.0,-0.81728,0.00013,20.32325]
[1778880676126,27.03,79072.72,1.0,-0.81729,0.00013,20.32305]
[1778880679178,27.03,79074.35,1.0,-0.81709,0.00013,20.33752]
[1778880679310,27.03,79074.35,1.0,-0.81709,0.00013,20.33752]
[1778880684612,27.02,79075.66,1.0,-0.81694,0.00013,20.34783]
[1778880689647,27.02,79076.6,1.0,-0.81684,0.00013,20.35542]
[1778880693103,27.02,79077.82,1.0,-0.8167,0.00013,20.36273]
[1778880693314,27.02,79077.82,1.0,-0.8167,0.00013,20.36273]
[1778880694319,27.02,79078.0,1.0,-0.81668,0.00013,20.36432]
[1778880694561,27.02,79077.43,1.0,-0.81676,0.00013,20.35912]
[1778880694682,27.02,79077.72,1.0,-0.81672,0.00013,20.36175]
[1778880699717,27.02,79077.51,1.0,-0.81675,0.00013,20.35975]
[1778880705759,27.02,79077.09,1.0,-0.8168,0.00013,20.35586]
[1778880708879,27.02,79077.11,1.0,-0.8168,0.00013,20.35604]
[1778880709064,27.02,79077.11,1.0,-0.8168,0.00013,20.35604]
[1778880717778,27.02,79079.42,1.0,-0.8165,0.00013,20.37707]
[1778880717809,27.02,79079.42,1.0,-0.8165,0.00013,20.37707]
[1778880717876,27.02,79079.42,1.0,-0.8165,0.00013,20.37707]
[1778880718058,27.02,79079.42,1.0,-0.8165,0.00013,20.37707]
[1778880718159,27.02,79079.27,1.0,-0.81652,0.00013,20.3756]
[1778880724892,27.02,79079.04,1.0,-0.81657,0.00013,20.37206]
[1778880731553,27.02,79078.77,1.0,-0.81661,0.00013,20.3692]
[1778880731562,27.02,79078.77,1.0,-0.81661,0.00013,20.3692]
[1778880735970,27.02,79081.34,1.0,-0.81631,0.00013,20.39079]
[1778880736977,27.02,79081.25,1.0,-0.81633,0.00013,20.38974]
[1778880742012,27.01,79080.12,1.0,-0.81649,0.00013,20.37832]
[1778880746637,27.01,79081.43,1.0,-0.81633,0.00013,20.38944]
[1778880746817,27.01,79081.43,1.0,-0.81633,0.00013,20.38944]
[1778880748067,27.01,79081.42,1.0,-0.81634,0.00013,20.38913]
[1778880748310,27.01,79081.42,1.0,-0.81634,0.00013,20.38913]
[1778880748158,27.01,79081.23,1.0,-0.81636,0.00013,20.38717]
[1778880754098,27.01,79081.25,1.0,-0.81641,0.00013,20.38229]
[1778880759134,27.01,79081.24,1.0,-0.81642,0.00013,20.38115]
[1778880764169,27.01,79081.03,1.0,-0.81646,0.00013,20.37819]
[1778880770890,27.01,79081.86,1.0,-0.81637,0.00013,20.38496]
[1778880771065,27.01,79081.86,1.0,-0.81637,0.00013,20.38496]
[1778880778267,27.0,79081.74,1.0,-0.81641,0.00013,20.38178]
[1778880783302,27.0,79080.75,1.0,-0.81656,0.00013,20.37154]
[1778880788337,27.0,79080.8,1.0,-0.81657,0.00013,20.37103]
[1778880791371,27.0,79080.81,1.0,-0.81657,0.00013,20.37073]
[1778880791563,27.0,79080.91,1.0,-0.81656,0.00013,20.37145]
[1778880793047,27.0,79080.92,1.0,-0.81656,0.00013,20.37135]
[1778880793062,27.0,79080.92,1.0,-0.81656,0.00013,20.37135]
[1778880793372,27.0,79080.94,1.0,-0.81656,0.00013,20.37134]
[1778880801428,27.0,79081.13,1.0,-0.81656,0.00013,20.37152]
[1778880809341,26.99,79081.15,1.0,-0.81656,0.00013,20.37151]
[1778880809561,26.99,79081.15,1.0,-0.81658,0.00013,20.37017]
[1778880815526,26.99,79081.57,1.0,-0.81657,0.00013,20.36908]
[1778880820561,26.99,79081.64,1.0,-0.81657,0.00013,20.36877]
[1778880825659,26.99,79081.07,1.0,-0.81666,0.00013,20.36282]
[1778880825810,26.99,79081.07,1.0,-0.81666,0.00013,20.36282]
[1778880825911,26.99,79081.1,1.0,-0.81665,0.00013,20.36291]
[1778880827903,26.99,79081.16,1.0,-0.81665,0.00013,20.36327]
[1778880828069,26.99,79081.16,1.0,-0.81665,0.00013,20.36327]
[1778880833652,26.99,79081.14,1.0,-0.81667,0.00013,20.3618]
[1778880838687,26.98,79081.15,1.0,-0.81668,0.00013,20.36098]
[1778880842716,26.98,79074.38,1.0,-0.81756,0.00013,20.29841]
[1778880844729,26.98,79067.65,1.0,-0.81842,0.00013,20.23667]
[1778880846174,26.98,79067.65,1.0,-0.81842,0.00013,20.23667]
[1778880846311,26.98,79067.65,1.0,-0.81842,0.00013,20.23667]
[1778880847824,26.98,79067.01,1.0,-0.8185,0.00013,20.23075]
[1778880848062,26.98,79067.01,1.0,-0.8185,0.00013,20.23075]
[1778880848163,26.98,79066.87,1.0,-0.81852,0.00013,20.22943]
[1778880853792,26.98,79066.6,1.0,-0.81856,0.00013,20.22671]
[1778880857284,26.98,79064.2,1.0,-0.81887,0.00013,20.20461]
[1778880857309,26.98,79064.2,1.0,-0.81887,0.00013,20.20461]
[1778880860841,26.98,79073.61,1.0,-0.81767,0.00013,20.29039]
[1778880862855,26.98,79078.7,1.0,-0.81702,0.00013,20.33682]
[1778880864102,26.98,79078.7,1.0,-0.81702,0.00013,20.33682]
[1778880864309,26.98,79078.7,1.0,-0.81702,0.00013,20.33682]
[1778880866883,26.98,79085.48,1.0,-0.81615,0.00013,20.39876]
[1778880870511,26.98,79087.85,1.0,-0.81585,0.00013,20.42027]
[1778880870559,26.98,79087.93,1.0,-0.81584,0.00013,20.42091]
[1778880870961,26.98,79087.93,1.0,-0.81584,0.00013,20.42091]
[1778880871061,26.98,79087.93,1.0,-0.81584,0.00013,20.42091]
[1778880871062,26.98,79087.93,1.0,-0.81587,0.00013,20.41704]
[1778880874939,26.98,79093.01,1.0,-0.81521,0.00013,20.4634]
[1778880876934,26.98,79093.97,1.0,-0.81509,0.00013,20.4722]
[1778880877064,26.98,79093.97,1.0,-0.81509,0.00013,20.4722]
[1778880884003,26.98,79095.0,1.0,-0.81496,0.00013,20.48152]
[1778880889037,26.98,79095.25,1.0,-0.81493,0.00013,20.48355]
[1778880891981,26.98,79095.23,1.0,-0.81493,0.00013,20.48323]
[1778880892061,26.98,79095.23,1.0,-0.81493,0.00013,20.48323]
[1778880894864,26.98,79095.22,1.0,-0.81494,0.00013,20.48298]
[1778880895068,26.98,79095.22,1.0,-0.81494,0.00013,20.48298]
[1778880895079,26.98,79098.77,1.0,-0.81448,0.00013,20.5152]
[1778880896990,26.98,79100.45,1.0,-0.81427,0.00013,20.5304]
[1778880897061,26.98,79100.45,1.0,-0.81427,0.00013,20.5304]
[1778880904143,26.98,79100.45,1.0,-0.81429,0.00013,20.52907]
[1778880905466,26.98,79100.45,1.0,-0.81429,0.00013,20.52907]
[1778880905567,26.98,79100.6,1.0,-0.81427,0.00013,20.53031]
[1778880909324,26.98,79100.02,1.0,-0.81435,0.00013,20.52462]
[1778880909565,26.98,79100.02,1.0,-0.81435,0.00013,20.52436]
[1778880915220,26.98,79101.87,1.0,-0.81412,0.00013,20.54058]
[1778880917980,26.97,79105.87,1.0,-0.81361,0.00013,20.57675]
[1778880918059,26.97,79105.87,1.0,-0.81361,0.00013,20.57675]
[1778880924284,26.97,79105.57,1.0,-0.81367,0.00013,20.57261]
[1778880931333,26.97,79105.5,1.0,-0.81372,0.00013,20.56683]
[1778880936368,26.97,79105.3,1.0,-0.81376,0.00013,20.56406]
[1778880937926,26.97,79105.3,1.0,-0.81377,0.00013,20.56388]
[1778880938059,26.97,79105.3,1.0,-0.81377,0.00013,20.56388]
[1778880941403,26.97,79098.14,1.0,-0.8147,0.00013,20.49779]
[1778880942567,26.97,79098.14,1.0,-0.8147,0.00013,20.49779]
[1778880942410,26.97,79092.45,1.0,-0.81544,0.00013,20.44564]
[1778880942609,26.97,79092.45,1.0,-0.81544,0.00013,20.44564]
[1778880946436,26.97,79090.11,1.0,-0.81574,0.00013,20.42411]
[1778880946556,26.97,79090.11,1.0,-0.81574,0.00013,20.42411]
[1778880946537,26.97,79090.07,1.0,-0.81575,0.00013,20.42376]
[1778880951473,26.97,79082.66,1.0,-0.8167,0.00013,20.35621]
[1778880952869,26.97,79079.93,1.0,-0.81705,0.00013,20.33139]
[1778880953062,26.97,79079.93,1.0,-0.81705,0.00013,20.33139]
[1778880958523,26.97,79079.24,1.0,-0.81712,0.00013,20.32616]
[1778880959122,26.97,79079.24,1.0,-0.81712,0.00013,20.32616]
[1778880959318,26.97,79079.24,1.0,-0.81712,0.00013,20.32616]
[1778880960537,26.97,79079.17,1.0,-0.81712,0.00013,20.3259]
[1778880965572,26.97,79078.54,1.0,-0.81719,0.00013,20.3211]
[1778880970607,26.97,79078.73,1.0,-0.81715,0.00013,20.32386]
[1778880971634,26.97,79078.73,1.0,-0.81715,0.00013,20.32386]
[1778880971809,26.97,79078.73,1.0,-0.81715,0.00013,20.32386]
[1778880977056,26.97,79080.16,1.0,-0.81695,0.00013,20.33797]
[1778880977307,26.97,79080.16,1.0,-0.81695,0.00013,20.33797]
[1778880980487,26.98,79083.25,1.0,-0.81655,0.00013,20.36673]
[1778880980561,26.98,79083.25,1.0,-0.81655,0.00013,20.36673]
[1778880980586,26.98,79083.29,1.0,-0.81654,0.00013,20.36742]
[1778880985742,26.98,79084.57,1.0,-0.81636,0.00013,20.37989]
[1778880989165,26.98,79084.84,1.0,-0.81632,0.00013,20.38267]
[1778880990778,26.98,79096.63,1.0,-0.8148,0.00013,20.49075]
[1778880991785,26.98,79109.03,1.0,-0.81322,0.00013,20.6003]
[1778880992792,26.98,79110.83,1.0,-0.81298,0.00013,20.6168]
[1778880995242,26.98,79111.49,1.0,-0.8129,0.00013,20.62268]
[1778880995315,26.98,79111.49,1.0,-0.8129,0.00013,20.62268]
[1778880995341,26.98,79111.6,1.0,-0.81289,0.00013,20.62354]
[1778880999842,26.98,79106.57,1.0,-0.81355,0.00013,20.57714]
[1778881004878,26.98,79105.96,1.0,-0.81363,0.00013,20.57127]
[1778881011926,26.98,79106.0,1.0,-0.81363,0.00013,20.57144]
[1778881018975,26.98,79104.81,1.0,-0.81378,0.00013,20.56066]
[1778881024012,26.98,79104.81,1.0,-0.81378,0.00013,20.56085]
[1778881026025,26.98,79099.61,1.0,-0.81445,0.00013,20.51352]
[1778881027033,26.98,79090.25,1.0,-0.81566,0.00013,20.42814]
[1778881028040,26.98,79089.65,1.0,-0.81573,0.00013,20.42285]
[1778881035089,26.98,79087.89,1.0,-0.81594,0.00013,20.40817]
[1778881046170,26.98,79087.8,1.0,-0.81591,0.00013,20.4096]
[1778881054226,26.99,79087.13,1.0,-0.816,0.00013,20.4013]
[1778881059261,26.99,79080.23,1.0,-0.81687,0.00013,20.33937]
[1778881062164,26.99,79078.72,1.0,-0.81706,0.00013,20.32613]
[1778881063059,26.99,79076.59,1.0,-0.81733,0.00013,20.30696]
[1778881068131,26.99,79074.73,1.0,-0.81754,0.00013,20.29154]
[1778881073359,26.99,79073.36,1.0,-0.81769,0.00013,20.28084]
[1778881074642,26.99,79073.36,1.0,-0.81769,0.00013,20.28084]
[1778881074666,27.0,79073.36,1.0,-0.81768,0.00013,20.28144]
[1778881074813,27.0,79073.36,1.0,-0.81768,0.00013,20.28144]
[1778881080068,27.0,79071.96,1.0,-0.81784,0.00013,20.26983]
[1778881081567,27.0,79071.19,1.0,-0.81794,0.00013,20.26308]
[1778881084436,27.0,79063.9,1.0,-0.81886,0.00013,20.19691]
[1778881085862,27.0,79063.51,1.0,-0.81891,0.00013,20.19334]
[1778881086064,27.0,79063.51,1.0,-0.81891,0.00013,20.19334]
[1778881086450,27.0,79064.33,1.0,-0.81881,0.00013,20.20088]
[1778881091485,27.0,79064.79,1.0,-0.81874,0.00013,20.20525]
[1778881093910,27.0,79068.01,1.0,-0.81833,0.00013,20.23475]
[1778881094060,27.0,79068.01,1.0,-0.81833,0.00013,20.23475]
[1778881099541,27.0,79072.3,1.0,-0.81776,0.00013,20.27587]
[1778881103018,27.0,79072.74,1.0,-0.81769,0.00013,20.28073]
[1778881103058,27.0,79072.74,1.0,-0.81769,0.00013,20.28073]
[1778881103626,27.0,79072.74,1.0,-0.81769,0.00013,20.28073]
[1778881103727,27.0,79072.65,1.0,-0.81769,0.00013,20.28046]
[1778881103808,27.0,79072.65,1.0,-0.81769,0.00013,20.28046]
[1778881110618,27.01,79072.67,1.0,-0.81766,0.00013,20.28256]
[1778881114813,27.01,79072.53,1.0,-0.81769,0.00013,20.27848]
[1778881121695,27.01,79070.91,1.0,-0.81788,0.00013,20.2651]
[1778881122925,27.01,79070.91,1.0,-0.81788,0.00013,20.2651]
[1778881123061,27.01,79070.91,1.0,-0.81788,0.00013,20.2651]
[1778881123709,27.01,79070.86,1.0,-0.81788,0.00013,20.26521]
[1778881125272,27.01,79070.84,1.0,-0.81788,0.00013,20.26531]
[1778881126059,27.01,79069.73,1.0,-0.81801,0.00013,20.25545]
[1778881131765,27.02,79068.82,1.0,-0.8181,0.00013,20.24886]
[1778881131869,27.02,79068.82,1.0,-0.8181,0.00013,20.24886]
[1778881132061,27.02,79068.82,1.0,-0.8181,0.00013,20.24886]
[1778881132772,27.02,79068.79,1.0,-0.8181,0.00013,20.24887]
[1778881139821,27.02,79068.98,1.0,-0.81806,0.00013,20.25195]
[1778881145863,27.02,79069.15,1.0,-0.81802,0.00013,20.25446]
[1778881152962,27.02,79068.98,1.0,-0.81804,0.00013,20.25306]
[1778881156815,27.02,79068.98,1.0,-0.81803,0.00013,20.25425]
[1778881161976,27.02,79068.86,1.0,-0.81803,0.00013,20.25421]
[1778881172047,27.03,79068.86,1.0,-0.81803,0.00013,20.252]
[1778881175856,27.03,79069.07,1.0,-0.818,0.00013,20.25425]
[1778881176065,27.03,79069.07,1.0,-0.818,0.00013,20.25425]
[1778881176414,27.03,79069.07,1.0,-0.818,0.00013,20.25425]
[1778881176564,27.03,79069.07,1.0,-0.818,0.00013,20.25425]
[1778881176663,27.03,79069.07,1.0,-0.81799,0.00013,20.25459]
[1778881184132,27.03,79069.07,1.0,-0.81797,0.00013,20.25599]
[1778881191181,27.03,79069.01,1.0,-0.81796,0.00013,20.25696]
[1778881196217,27.03,79067.09,1.0,-0.81819,0.00013,20.24054]
[1778881201251,27.03,79065.52,1.0,-0.81837,0.00013,20.22742]
[1778881203265,27.04,79060.35,1.0,-0.81902,0.00013,20.18048]
[1778881204327,27.04,79060.35,1.0,-0.81902,0.00013,20.18048]
[1778881204564,27.04,79060.35,1.0,-0.81902,0.00013,20.18048]
[1778881204665,27.04,79060.05,1.0,-0.81906,0.00013,20.17781]
[1778881205913,27.04,79060.05,1.0,-0.81906,0.00013,20.17781]
[1778881206058,27.04,79060.05,1.0,-0.81906,0.00013,20.17781]
[1778881210449,27.04,79060.08,1.0,-0.81905,0.00013,20.17845]
[1778881210558,27.04,79060.08,1.0,-0.81905,0.00013,20.17845]
[1778881213638,27.04,79060.19,1.0,-0.81903,0.00013,20.17969]
[1778881213811,27.04,79060.19,1.0,-0.81903,0.00013,20.17969]
[1778881213840,27.04,79060.15,1.0,-0.81904,0.00013,20.17949]
[1778881216276,27.04,79060.08,1.0,-0.81905,0.00013,20.17894]
[1778881216309,27.04,79060.08,1.0,-0.81905,0.00013,20.17894]
[1778881222398,27.04,79060.08,1.0,-0.81904,0.00013,20.1795]
[1778881227433,27.04,79059.93,1.0,-0.81905,0.00013,20.17854]
[1778881231072,27.04,79059.9,1.0,-0.81905,0.00013,20.17854]
[1778881231310,27.04,79059.9,1.0,-0.81905,0.00013,20.17854]
[1778881236403,27.04,79059.53,1.0,-0.81912,0.00013,20.17167]
[1778881236564,27.04,79059.53,1.0,-0.81912,0.00013,20.17167]
[1778881236623,27.04,79059.42,1.0,-0.81913,0.00013,20.17092]
[1778881239971,27.04,79059.39,1.0,-0.81913,0.00013,20.17069]
[1778881240058,27.04,79059.39,1.0,-0.81913,0.00013,20.17069]
[1778881241531,27.04,79065.29,1.0,-0.81838,0.00013,20.22476]
[1778881242538,27.04,79071.31,1.0,-0.81761,0.00013,20.27993]
[1778881245560,27.04,79074.92,1.0,-0.81713,0.00013,20.31376]
[1778881246766,27.04,79074.92,1.0,-0.81713,0.00013,20.31376]
[1778881246815,27.04,79074.92,1.0,-0.81713,0.00013,20.31376]
[1778881246803,27.04,79075.29,1.0,-0.81708,0.00013,20.31768]
[1778881247574,27.04,79074.95,1.0,-0.81712,0.00013,20.31458]
[1778881248235,27.04,79074.95,1.0,-0.81712,0.00013,20.31458]
[1778881248310,27.04,79074.95,1.0,-0.81712,0.00013,20.31458]
[1778881254623,27.05,79075.49,1.0,-0.81703,0.00013,20.3214]
[1778881259168,27.05,79075.03,1.0,-0.81707,0.00013,20.31825]
[1778881259311,27.05,79075.03,1.0,-0.81707,0.00013,20.31825]
[1778881259658,27.05,79075.6,1.0,-0.81699,0.00013,20.32371]
[1778881260599,27.05,79075.6,1.0,-0.81699,0.00013,20.32371]
[1778881260810,27.05,79075.6,1.0,-0.81699,0.00013,20.32371]
[1778881266707,27.05,79075.75,1.0,-0.81695,0.00013,20.32686]
[1778881269387,27.05,79075.68,1.0,-0.81695,0.00013,20.32656]
[1778881269560,27.05,79075.68,1.0,-0.81695,0.00013,20.32656]
[1778881274050,27.05,79075.9,1.0,-0.81691,0.00013,20.32982]
[1778881274060,27.05,79075.9,1.0,-0.81691,0.00013,20.32982]
[1778881274763,27.05,79075.72,1.0,-0.81692,0.00013,20.32843]
[1778881279798,27.06,79076.05,1.0,-0.81686,0.00013,20.3329]
[1778881284833,27.06,79076.18,1.0,-0.81683,0.00013,20.33528]
[1778881287972,27.06,79076.73,1.0,-0.81675,0.00013,20.34053]
[1778881288064,27.06,79076.73,1.0,-0.81675,0.00013,20.34053]
[1778881288151,27.06,79076.73,1.0,-0.81675,0.00013,20.34082]
[1778881289563,27.06,79076.73,1.0,-0.81675,0.00013,20.34082]
[1778881289811,27.06,79076.73,1.0,-0.81675,0.00013,20.34082]
[1778881294983,27.06,79076.73,1.0,-0.81675,0.00013,20.34095]
[1778881295058,27.06,79076.73,1.0,-0.81675,0.00013,20.34095]
[1778881300945,27.06,79076.38,1.0,-0.81679,0.00013,20.33595]
[1778881301549,27.06,79076.38,1.0,-0.81679,0.00013,20.33595]
[1778881301563,27.06,79076.38,1.0,-0.81679,0.00013,20.33595]
[1778881302959,27.06,79076.42,1.0,-0.81678,0.00013,20.33682]
[1778881303253,27.06,79076.42,1.0,-0.81678,0.00013,20.33682]
[1778881303310,27.06,79076.42,1.0,-0.81678,0.00013,20.33682]
[1778881309001,27.06,79080.21,1.0,-0.81627,0.00013,20.37281]
[1778881310332,27.06,79080.21,1.0,-0.81627,0.00013,20.37281]
[1778881310563,27.06,79080.21,1.0,-0.81627,0.00013,20.37281]
[1778881310666,27.06,79083.88,1.0,-0.8158,0.00013,20.40643]
[1778881311015,27.07,79089.28,1.0,-0.8151,0.00013,20.45573]
[1778881312180,27.07,79089.28,1.0,-0.8151,0.00013,20.45573]
[1778881312311,27.07,79089.28,1.0,-0.8151,0.00013,20.45573]
[1778881318064,27.07,79091.87,1.0,-0.81476,0.00013,20.47977]
[1778881322377,27.07,79091.73,1.0,-0.81478,0.00013,20.47861]
[1778881322564,27.07,79091.73,1.0,-0.81478,0.00013,20.47861]
[1778881327127,27.07,79083.99,1.0,-0.81577,0.00013,20.40861]
[1778881328134,27.07,79076.1,1.0,-0.81678,0.00013,20.33666]
[1778881330660,27.07,79072.89,1.0,-0.81718,0.00013,20.30766]
[1778881330816,27.07,79072.89,1.0,-0.81718,0.00013,20.30766]
[1778881330886,27.07,79072.6,1.0,-0.81722,0.00013,20.30508]
[1778881332434,27.07,79072.73,1.0,-0.8172,0.00013,20.30627]
[1778881332569,27.07,79072.73,1.0,-0.8172,0.00013,20.30627]
[1778881338204,27.07,79073.2,1.0,-0.81714,0.00013,20.31087]
[1778881339974,27.07,79073.2,1.0,-0.81714,0.00013,20.31087]
[1778881340057,27.07,79073.2,1.0,-0.81714,0.00013,20.31087]
[1778881345253,27.07,79074.05,1.0,-0.81702,0.00013,20.31955]
[1778881347506,27.07,79076.57,1.0,-0.81669,0.00013,20.34264]
[1778881347575,27.07,79076.57,1.0,-0.81669,0.00013,20.34264]
[1778881347673,27.07,79079.18,1.0,-0.81636,0.00013,20.36664]
[1778881349962,27.07,79080.93,1.0,-0.81613,0.00013,20.38278]
[1778881350059,27.07,79081.21,1.0,-0.81609,0.00013,20.38552]
[1778881355324,27.07,79081.96,1.0,-0.816,0.00013,20.38966]
[1778881360359,27.07,79081.94,1.0,-0.816,0.00013,20.39013]
[1778881362163,27.07,79082.01,1.0,-0.81599,0.00013,20.39082]
[1778881362311,27.07,79082.01,1.0,-0.81599,0.00013,20.39082]
[1778881362373,27.07,79082.05,1.0,-0.81598,0.00013,20.39124]
[1778881366074,27.07,79082.56,1.0,-0.81591,0.00013,20.39622]
[1778881366311,27.07,79082.56,1.0,-0.81591,0.00013,20.39622]
[1778881372443,27.08,79082.53,1.0,-0.81589,0.00013,20.39735]
[1778881375969,27.08,79082.49,1.0,-0.8159,0.00013,20.39719]
[1778881376060,27.08,79082.42,1.0,-0.8159,0.00013,20.39696]
[1778881376406,27.08,79082.42,1.0,-0.8159,0.00013,20.39696]
[1778881376560,27.08,79082.42,1.0,-0.8159,0.00013,20.39696]
[1778881376660,27.08,79082.42,1.0,-0.8159,0.00013,20.39716]
[1778881382513,27.08,79082.18,1.0,-0.81591,0.00013,20.39606]
[1778881384731,27.08,79082.25,1.0,-0.8159,0.00013,20.39691]
[1778881384817,27.08,79082.25,1.0,-0.8159,0.00013,20.39691]
[1778881390596,27.08,79080.97,1.0,-0.81604,0.00013,20.38655]
[1778881390814,27.08,79080.97,1.0,-0.81604,0.00013,20.38655]
[1778881390912,27.08,79080.76,1.0,-0.81607,0.00013,20.38493]
[1778881394229,27.08,79079.65,1.0,-0.8162,0.00013,20.37516]
[1778881394310,27.08,79079.65,1.0,-0.8162,0.00013,20.37516]
[1778881399632,27.08,79079.76,1.0,-0.81617,0.00013,20.37725]
[1778881401912,27.08,79079.82,1.0,-0.81617,0.00013,20.37788]
[1778881402013,27.08,79079.64,1.0,-0.81619,0.00013,20.37641]
[1778881402653,27.08,79079.4,1.0,-0.81622,0.00013,20.37423]
[1778881403834,27.08,79079.4,1.0,-0.81622,0.00013,20.37423]
[1778881404065,27.08,79079.42,1.0,-0.81621,0.00013,20.3745]
[1778881410709,27.09,79079.45,1.0,-0.8162,0.00013,20.37537]
[1778881412723,27.09,79070.71,1.0,-0.81734,0.00013,20.29218]
[1778881413730,27.09,79062.31,1.0,-0.81841,0.00013,20.2156]
[1778881414218,27.09,79062.31,1.0,-0.81841,0.00013,20.2156]
[1778881414315,27.09,79062.31,1.0,-0.81841,0.00013,20.2156]
[1778881414737,27.09,79061.63,1.0,-0.8185,0.00013,20.20944]
[1778881416307,27.09,79060.84,1.0,-0.8186,0.00013,20.20229]
[1778881416565,27.09,79060.84,1.0,-0.8186,0.00013,20.20229]
[1778881420865,27.09,79060.81,1.0,-0.8186,0.00013,20.20216]
[1778881421064,27.09,79060.81,1.0,-0.8186,0.00013,20.20216]
[1778881427828,27.09,79060.81,1.0,-0.81859,0.00013,20.20279]
[1778881431554,27.09,79057.43,1.0,-0.81902,0.00013,20.17212]
[1778881431808,27.09,79057.43,1.0,-0.81902,0.00013,20.17212]
[1778881431856,27.09,79050.93,1.0,-0.81984,0.00013,20.11282]
[1778881434877,27.09,79046.27,1.0,-0.82043,0.00013,20.07043]
[1778881437292,27.09,79045.35,1.0,-0.82054,0.00013,20.06225]
[1778881437314,27.09,79045.35,1.0,-0.82054,0.00013,20.06225]
[1778881438905,27.09,79054.63,1.0,-0.81936,0.00013,20.14715]
[1778881439912,27.09,79074.35,1.0,-0.81685,0.00013,20.32718]
[1778881440588,27.09,79074.35,1.0,-0.81685,0.00013,20.32718]
[1778881440811,27.09,79074.35,1.0,-0.81685,0.00013,20.32718]
[1778881440919,27.09,79079.47,1.0,-0.81619,0.00013,20.37426]
[1778881441926,27.09,79079.81,1.0,-0.81614,0.00013,20.3776]
[1778881446961,27.09,79083.0,1.0,-0.81571,0.00013,20.4077]
[1778881448964,27.09,79082.92,1.0,-0.81572,0.00013,20.40712]
[1778881449068,27.09,79082.92,1.0,-0.81572,0.00013,20.40712]
[1778881455017,27.09,79083.15,1.0,-0.81568,0.00013,20.41032]
[1778881456666,27.09,79083.55,1.0,-0.81562,0.00013,20.41411]
[1778881456817,27.09,79083.55,1.0,-0.81562,0.00013,20.41411]
[1778881457031,27.09,79083.71,1.0,-0.8156,0.00013,20.41573]
[1778881457245,27.09,79083.71,1.0,-0.8156,0.00013,20.41573]
[1778881457308,27.09,79083.71,1.0,-0.8156,0.00013,20.41573]
[1778881462356,27.1,79085.24,1.0,-0.81539,0.00013,20.4304]
[1778881462567,27.1,79085.24,1.0,-0.81539,0.00013,20.4304]
[1778881462841,27.1,79085.24,1.0,-0.81539,0.00013,20.4304]
[1778881467970,27.1,79085.66,1.0,-0.81533,0.00013,20.43476]
[1778881468057,27.1,79085.66,1.0,-0.81533,0.00013,20.43476]
[1778881474150,27.1,79085.83,1.0,-0.81532,0.00013,20.43356]
[1778881479363,27.1,79086.82,1.0,-0.81519,0.00013,20.44303]
[1778881479565,27.1,79086.82,1.0,-0.81519,0.00013,20.44303]
[1778881481114,27.1,79087.95,1.0,-0.81504,0.00013,20.45341]
[1778881481309,27.1,79089.95,1.0,-0.81478,0.00013,20.47169]
[1778881487901,27.1,79085.63,1.0,-0.81533,0.00013,20.4329]
[1778881488066,27.1,79085.63,1.0,-0.81533,0.00013,20.4329]
[1778881489257,27.1,79080.95,1.0,-0.81592,0.00013,20.39075]
[1778881491269,27.1,79076.55,1.0,-0.81648,0.00013,20.35111]
[1778881494290,27.1,79082.06,1.0,-0.81577,0.00013,20.4019]
[1778881495297,27.1,79091.44,1.0,-0.81456,0.00013,20.48735]
[1778881496304,27.1,79096.38,1.0,-0.81392,0.00013,20.53232]
[1778881498014,27.1,79096.38,1.0,-0.81392,0.00013,20.53232]
[1778881498058,27.1,79096.38,1.0,-0.81392,0.00013,20.53232]
[1778881503353,27.1,79099.9,1.0,-0.81346,0.00013,20.5648]
[1778881506083,27.1,79100.59,1.0,-0.81337,0.00013,20.57104]
[1778881506310,27.1,79100.69,1.0,-0.81335,0.00013,20.57231]
[1778881508388,27.1,79105.76,1.0,-0.81269,0.00013,20.61861]
[1778881510360,27.1,79106.52,1.0,-0.81259,0.00013,20.62561]
[1778881510562,27.1,79106.52,1.0,-0.81259,0.00013,20.62561]
[1778881516444,27.11,79111.06,1.0,-0.81199,0.00013,20.66732]
[1778881518032,27.11,79111.06,1.0,-0.81199,0.00013,20.66732]
[1778881518060,27.11,79111.06,1.0,-0.81199,0.00013,20.66732]
[1778881523493,27.11,79111.8,1.0,-0.8119,0.00013,20.67363]
[1778881528529,27.1,79112.02,1.0,-0.81189,0.00013,20.67484]
[1778881533566,27.1,79111.91,1.0,-0.81194,0.00013,20.66897]
[1778881534716,27.1,79111.91,1.0,-0.81194,0.00013,20.66897]
[1778881534812,27.1,79111.91,1.0,-0.81194,0.00013,20.66897]
[1778881540615,27.1,79112.55,1.0,-0.81187,0.00013,20.67404]
[1778881543636,27.1,79108.61,1.0,-0.81239,0.00013,20.63804]
[1778881545338,27.1,79107.35,1.0,-0.81255,0.00013,20.62656]
[1778881545563,27.1,79107.35,1.0,-0.81255,0.00013,20.62656]
[1778881549678,27.1,79100.46,1.0,-0.81345,0.00013,20.56362]
[1778881553707,27.1,79094.51,1.0,-0.81422,0.00013,20.50917]
[1778881554714,27.1,79089.11,1.0,-0.81492,0.00013,20.46004]
[1778881556728,27.1,79084.86,1.0,-0.81546,0.00013,20.42145]
[1778881558517,27.1,79083.59,1.0,-0.81562,0.00013,20.40997]
[1778881558565,27.1,79083.59,1.0,-0.81562,0.00013,20.40997]
[1778881563777,27.1,79081.95,1.0,-0.81583,0.00013,20.39548]
[1778881565791,27.1,79077.99,1.0,-0.81633,0.00013,20.35965]
[1778881566798,27.1,79064.86,1.0,-0.81801,0.00013,20.24026]
[1778881567805,27.1,79054.71,1.0,-0.8193,0.00013,20.14782]
[1778881568812,27.1,79042.81,1.0,-0.8208,0.00013,20.03929]
[1778881569819,27.1,79037.16,1.0,-0.82151,0.00013,19.98785]
[1778881571833,27.1,79031.86,1.0,-0.82217,0.00013,19.93986]
[1778881573847,27.1,79037.89,1.0,-0.82141,0.00013,19.9954]
[1778881574420,27.1,79037.89,1.0,-0.82141,0.00013,19.9954]
[1778881574854,27.1,79043.0,1.0,-0.82076,0.00013,20.0422]
[1778881576098,27.1,79043.0,1.0,-0.82076,0.00013,20.0422]
[1778881576168,27.1,79045.44,1.0,-0.82045,0.00013,20.06467]
[1778881576868,27.1,79052.08,1.0,-0.81961,0.00013,20.12521]
[1778881578882,27.1,79062.43,1.0,-0.81829,0.00013,20.21973]
[1778881580174,27.1,79070.43,1.0,-0.81727,0.00013,20.29293]
[1778881580896,27.1,79073.88,1.0,-0.81683,0.00013,20.32432]
[1778881582814,27.1,79074.68,1.0,-0.81672,0.00013,20.33181]
[1778881582912,27.1,79069.53,1.0,-0.81738,0.00013,20.28515]
[1778881583917,27.1,79056.57,1.0,-0.81902,0.00013,20.16739]
[1778881584924,27.1,79057.28,1.0,-0.81893,0.00013,20.17382]
[1778881585931,27.1,79061.71,1.0,-0.81837,0.00013,20.21414]
[1778881586938,27.1,79065.99,1.0,-0.81782,0.00013,20.25327]
[1778881587755,27.1,79065.99,1.0,-0.81782,0.00013,20.25327]
[1778881587807,27.1,79065.99,1.0,-0.81782,0.00013,20.25327]
[1778881588152,27.1,79066.5,1.0,-0.81776,0.00013,20.25808]
[1778881589959,27.1,79059.56,1.0,-0.81864,0.00013,20.19493]
[1778881590966,27.1,79053.36,1.0,-0.81942,0.00013,20.13849]
[1778881591973,27.1,79057.48,1.0,-0.81893,0.00013,20.17229]
[1778881593065,27.11,79066.38,1.0,-0.81779,0.00013,20.25354]
[1778881594519,27.11,79063.79,1.0,-0.81812,0.00013,20.23035]
[1778881594994,27.11,79055.19,1.0,-0.81921,0.00013,20.15207]
[1778881596983,27.11,79057.87,1.0,-0.81887,0.00013,20.17648]
[1778881597005,27.11,79057.87,1.0,-0.81887,0.00013,20.17648]
[1778881597008,27.11,79063.32,1.0,-0.81817,0.00013,20.22629]
[1778881599022,27.11,79056.73,1.0,-0.81901,0.00013,20.16648]
[1778881600902,27.11,79058.22,1.0,-0.81882,0.00013,20.18001]
[1778881601061,27.11,79058.22,1.0,-0.81882,0.00013,20.18001]
[1778881603050,27.11,79053.13,1.0,-0.81946,0.00013,20.13399]
[1778881605064,27.11,79062.34,1.0,-0.81829,0.00013,20.21805]
[1778881605742,27.11,79062.34,1.0,-0.81829,0.00013,20.21805]
[1778881605809,27.11,79062.34,1.0,-0.81829,0.00013,20.21805]
[1778881606071,27.11,79055.5,1.0,-0.81915,0.00013,20.15591]
[1778881607886,27.11,79051.13,1.0,-0.81971,0.00013,20.11616]
[1778881608059,27.11,79051.13,1.0,-0.81971,0.00013,20.11616]
[1778881610099,27.11,79054.5,1.0,-0.81927,0.00013,20.14729]
[1778881612990,27.11,79055.39,1.0,-0.81916,0.00013,20.15565]
[1778881613058,27.11,79055.39,1.0,-0.81916,0.00013,20.15565]
[1778881613120,27.11,79056.68,1.0,-0.81899,0.00013,20.16755]
[1778881614319,27.11,79056.69,1.0,-0.81899,0.00013,20.16789]
[1778881614562,27.11,79056.69,1.0,-0.81899,0.00013,20.16789]
[1778881620169,27.11,79056.57,1.0,-0.819,0.00013,20.16715]
[1778881624696,27.11,79057.09,1.0,-0.81893,0.00013,20.17188]
[1778881624818,27.11,79057.09,1.0,-0.81893,0.00013,20.17188]
[1778881627780,27.11,79057.12,1.0,-0.81893,0.00013,20.1721]
[1778881627809,27.11,79057.12,1.0,-0.81893,0.00013,20.1721]
[1778881628226,27.11,79057.13,1.0,-0.81893,0.00013,20.17217]
[1778881633261,27.11,79057.11,1.0,-0.81893,0.00013,20.1718]
[1778881638296,27.11,79057.25,1.0,-0.81892,0.00013,20.1728]
[1778881638432,27.11,79057.25,1.0,-0.81892,0.00013,20.1728]
[1778881638563,27.11,79057.25,1.0,-0.81892,0.00013,20.1728]
[1778881644338,27.11,79057.16,1.0,-0.81894,0.00013,20.17153]
[1778881649346,27.11,79057.31,1.0,-0.81893,0.00013,20.17228]
[1778881649563,27.11,79057.31,1.0,-0.81893,0.00013,20.17228]
[1778881652947,27.11,79056.48,1.0,-0.81906,0.00013,20.16049]
[1778881653060,27.11,79056.48,1.0,-0.81906,0.00013,20.16049]
[1778881654528,27.11,79054.15,1.0,-0.81936,0.00013,20.13898]
[1778881654560,27.11,79054.15,1.0,-0.81936,0.00013,20.13898]
[1778881654609,27.11,79052.68,1.0,-0.81955,0.00013,20.12546]
[1778881660798,27.11,79050.46,1.0,-0.81984,0.00013,20.10464]
[1778881660813,27.11,79050.46,1.0,-0.81984,0.00013,20.10464]
[1778881665485,27.1,79044.11,1.0,-0.82064,0.00013,20.04647]
[1778881666903,27.1,79044.11,1.0,-0.82064,0.00013,20.04647]
[1778881667061,27.1,79044.11,1.0,-0.82064,0.00013,20.04647]
[1778881669350,27.1,79043.69,1.0,-0.8207,0.00013,20.04268]
[1778881669560,27.1,79043.69,1.0,-0.8207,0.00013,20.04268]
[1778881669661,27.1,79043.74,1.0,-0.82069,0.00013,20.04319]
[1778881675699,27.11,79043.4,1.0,-0.82073,0.00013,20.04034]
[1778881675813,27.11,79043.4,1.0,-0.82073,0.00013,20.04034]
[1778881681598,27.11,79041.71,1.0,-0.82093,0.00013,20.02554]
[1778881686633,27.11,79041.91,1.0,-0.8209,0.00013,20.0279]
[1778881689858,27.11,79042.11,1.0,-0.82087,0.00013,20.02996]
[1778881690063,27.11,79042.11,1.0,-0.82087,0.00013,20.02996]
[1778881692314,27.11,79042.07,1.0,-0.82087,0.00013,20.02985]
[1778881692561,27.11,79042.23,1.0,-0.82085,0.00013,20.03143]
[1778881692675,27.11,79042.14,1.0,-0.82086,0.00013,20.03074]
[1778881696291,27.11,79042.43,1.0,-0.82082,0.00013,20.03366]
[1778881696310,27.11,79042.43,1.0,-0.82082,0.00013,20.03366]
[1778881704254,27.11,79036.61,1.0,-0.82153,0.00013,19.98193]
[1778881704308,27.11,79036.61,1.0,-0.82153,0.00013,19.98193]
[1778881710287,27.11,79033.74,1.0,-0.82187,0.00013,19.95723]
[1778881710309,27.11,79033.74,1.0,-0.82187,0.00013,19.95723]
[1778881710319,27.11,79033.74,1.0,-0.82187,0.00013,19.95776]
[1778881711456,27.11,79033.72,1.0,-0.82187,0.00013,19.95758]
[1778881711563,27.11,79033.72,1.0,-0.82187,0.00013,19.95758]
[1778881713822,27.12,79022.05,1.0,-0.82334,0.00012,19.84823]
[1778881716321,27.12,79022.28,1.0,-0.82331,0.00012,19.85074]
[1778881716566,27.12,79021.23,1.0,-0.82343,0.00012,19.84155]
[1778881719864,27.12,79026.57,1.0,-0.82274,0.00013,19.89189]
[1778881721934,27.12,79027.88,1.0,-0.82257,0.00013,19.90418]
[1778881722057,27.12,79027.88,1.0,-0.82257,0.00013,19.90418]
[1778881724899,27.12,79034.39,1.0,-0.82174,0.00013,19.96482]
[1778881727697,27.12,79033.66,1.0,-0.82182,0.00013,19.95868]
[1778881727920,27.12,79028.14,1.0,-0.82251,0.00013,19.90859]
[1778881728823,27.12,79028.14,1.0,-0.82251,0.00013,19.90859]
[1778881732069,27.12,79022.12,1.0,-0.82325,0.00012,19.8547]
[1778881732311,27.12,79022.12,1.0,-0.82325,0.00012,19.8547]
[1778881732335,27.13,79022.7,1.0,-0.82317,0.00012,19.86076]
[1778881732921,27.13,79022.7,1.0,-0.82317,0.00012,19.86076]
[1778881737990,27.13,79024.63,1.0,-0.8229,0.00013,19.88023]
[1778881739119,27.13,79024.63,1.0,-0.8229,0.00013,19.88023]
[1778881739308,27.13,79024.63,1.0,-0.8229,0.00013,19.88023]
[1778881739366,27.13,79024.63,1.0,-0.82289,0.00013,19.88092]
[1778881742019,27.13,79029.52,1.0,-0.82227,0.00013,19.92614]
[1778881747054,27.13,79032.36,1.0,-0.8219,0.00013,19.95335]
[1778881752089,27.13,79032.62,1.0,-0.82185,0.00013,19.95695]
[1778881758131,27.14,79032.81,1.0,-0.8218,0.00013,19.96013]
[1778881766187,27.14,79031.5,1.0,-0.82194,0.00013,19.95021]
[1778881771232,27.14,79030.45,1.0,-0.82208,0.00013,19.93816]
[1778881776266,27.14,79029.66,1.0,-0.82215,0.00013,19.93234]
[1778881777273,27.14,79024.54,1.0,-0.82279,0.00013,19.88596]
[1778881780294,27.15,79019.69,1.0,-0.82338,0.00012,19.84273]
[1778881785329,27.15,79015.83,1.0,-0.82383,0.00012,19.80998]
[1778881788350,27.15,79021.57,1.0,-0.8231,0.00012,19.86355]
[1778881790366,27.15,79029.32,1.0,-0.82212,0.00013,19.93481]
[1778881793385,27.15,79023.08,1.0,-0.82289,0.00012,19.87871]
[1778881797413,27.16,79016.72,1.0,-0.82366,0.00012,19.82209]
[1778881799427,27.16,79011.43,1.0,-0.82431,0.00012,19.77451]
[1778881804462,27.16,79008.85,1.0,-0.82461,0.00012,19.75243]
[1778881807483,27.16,79014.11,1.0,-0.82394,0.00012,19.80145]
[1778881811511,27.16,79020.21,1.0,-0.82316,0.00012,19.85855]
[1778881812518,27.16,79025.19,1.0,-0.82254,0.00013,19.90422]
[1778881814532,27.16,79020.08,1.0,-0.82317,0.00012,19.85816]
[1778881818560,27.17,79016.75,1.0,-0.82356,0.00012,19.82911]
[1778881819567,27.17,79022.04,1.0,-0.8229,0.00012,19.87764]
[1778881824602,27.17,79018.43,1.0,-0.82333,0.00012,19.84618]
[1778881829640,27.17,79017.41,1.0,-0.82344,0.00012,19.83851]
[1778881834675,27.17,79012.16,1.0,-0.82409,0.00012,19.78864]
[1778881839710,27.18,79015.1,1.0,-0.8237,0.00012,19.81696]
[1778881840717,27.18,79020.24,1.0,-0.82306,0.00012,19.86412]
[1778881845752,27.18,79016.04,1.0,-0.82356,0.00012,19.8274]
[1778881847766,27.18,79025.75,1.0,-0.82234,0.00013,19.91646]
[1778881848773,27.18,79026.63,1.0,-0.82222,0.00013,19.92468]
[1778881854816,27.18,79027.41,1.0,-0.82211,0.00013,19.93299]
[1778881857244,27.18,79032.47,1.0,-0.82147,0.00013,19.97943]
[1778881862872,27.18,79035.23,1.0,-0.82111,0.00013,20.00531]
[1778881867907,27.19,79035.86,1.0,-0.82102,0.00013,20.0117]
[1778881872942,27.19,79029.9,1.0,-0.82176,0.00013,19.95824]
[1778881877977,27.19,79029.08,1.0,-0.82185,0.00013,19.95194]
[1778881883013,27.19,79028.93,1.0,-0.82185,0.00013,19.95174]
[1778881888048,27.19,79028.78,1.0,-0.82185,0.00013,19.9515]
[1778881893083,27.19,79028.37,1.0,-0.82191,0.00013,19.94511]
[1778881898119,27.2,79032.29,1.0,-0.82141,0.00013,19.98176]
[1778881901140,27.2,79038.97,1.0,-0.82056,0.00013,20.043]
[1778881904162,27.2,79032.36,1.0,-0.82139,0.00013,19.98327]
[1778881911211,27.2,79032.04,1.0,-0.82141,0.00013,19.98165]
[1778881916246,27.2,79031.68,1.0,-0.82144,0.00013,19.97932]
[1778881923295,27.2,79031.56,1.0,-0.82143,0.00013,19.97959]
[1778881929337,27.2,79030.2,1.0,-0.82159,0.00013,19.96839]
[1778881934372,27.21,79023.56,1.0,-0.8224,0.00012,19.90911]
[1778881937393,27.21,79031.53,1.0,-0.8214,0.00013,19.98223]
[1778881939407,27.21,79033.67,1.0,-0.82112,0.00013,20.00215]
[1778881944442,27.21,79035.85,1.0,-0.82084,0.00013,20.02275]
[1778881949477,27.21,79037.48,1.0,-0.82062,0.00013,20.0384]
[1778881955526,27.21,79042.28,1.0,-0.82003,0.00013,20.0789]
[1778881961561,27.21,79045.14,1.0,-0.81967,0.00013,20.10514]
[1778881966596,27.21,79045.57,1.0,-0.81961,0.00013,20.10911]
[1778881967976,27.21,79045.91,1.0,-0.81957,0.00013,20.11219]
[1778881970822,27.21,79046.03,1.0,-0.81955,0.00013,20.11323]
[1778881976666,27.21,79045.6,1.0,-0.81961,0.00013,20.10915]
[1778881981701,27.21,79045.55,1.0,-0.81962,0.00013,20.10851]
[1778881985323,27.21,79045.56,1.0,-0.81962,0.00013,20.10852]
[1778881985561,27.21,79045.56,1.0,-0.81962,0.00013,20.10852]
[1778881985717,27.21,79046.09,1.0,-0.81955,0.00013,20.11323]
[1778881985811,27.21,79046.09,1.0,-0.81955,0.00013,20.11323]
[1778881986736,27.21,79045.78,1.0,-0.81959,0.00013,20.11036]
[1778881991986,27.21,79046.38,1.0,-0.81952,0.00013,20.11556]
[1778881992063,27.21,79046.38,1.0,-0.81952,0.00013,20.11556]
[1778881997813,27.21,79046.39,1.0,-0.81953,0.00013,20.11512]
[1778882000834,27.21,79040.8,1.0,-0.82024,0.00013,20.06406]
[1778882002385,27.21,79040.8,1.0,-0.82024,0.00013,20.06406]
[1778882002563,27.21,79040.8,1.0,-0.82024,0.00013,20.06406]
[1778882003547,27.21,79040.48,1.0,-0.82028,0.00013,20.06108]
[1778882003561,27.21,79040.48,1.0,-0.82028,0.00013,20.06108]
[1778882003648,27.21,79040.45,1.0,-0.82028,0.00013,20.06074]
[1778882006972,27.21,79039.84,1.0,-0.82036,0.00013,20.05508]
[1778882007062,27.21,79039.84,1.0,-0.82036,0.00013,20.05508]
[1778882011712,27.21,79037.93,1.0,-0.8206,0.00013,20.03762]
[1778882011811,27.21,79037.93,1.0,-0.8206,0.00013,20.03762]
[1778882015806,27.21,79035.28,1.0,-0.82096,0.00013,20.00994]
[1778882015905,27.21,79035.28,1.0,-0.82096,0.00013,20.00994]
[1778882016061,27.21,79035.28,1.0,-0.82096,0.00013,20.00994]
[1778882016162,27.21,79035.62,1.0,-0.82092,0.00013,20.01305]
[1778882022988,27.21,79035.19,1.0,-0.82096,0.00013,20.00967]
[1778882028123,27.21,79034.86,1.0,-0.821,0.00013,20.00704]
[1778882028311,27.21,79034.86,1.0,-0.821,0.00013,20.00704]
[1778882029406,27.21,79034.73,1.0,-0.82101,0.00013,20.00612]
[1778882029558,27.21,79034.73,1.0,-0.82101,0.00013,20.00612]
[1778882029616,27.21,79034.58,1.0,-0.82103,0.00013,20.00503]
[1778882032896,27.21,79034.28,1.0,-0.82106,0.00013,20.00231]
[1778882033060,27.21,79034.28,1.0,-0.82106,0.00013,20.00231]
[1778882035072,27.21,79040.95,1.0,-0.82022,0.00013,20.06356]
[1778882037086,27.21,79043.87,1.0,-0.81985,0.00013,20.09019]
[1778882037933,27.21,79043.87,1.0,-0.81985,0.00013,20.09019]
[1778882038061,27.21,79043.87,1.0,-0.81985,0.00013,20.09019]
[1778882039046,27.21,79043.94,1.0,-0.81984,0.00013,20.09087]
[1778882039061,27.21,79043.94,1.0,-0.81984,0.00013,20.09087]
[1778882039100,27.21,79044.8,1.0,-0.81973,0.00013,20.09872]
[1778882042085,27.21,79045.74,1.0,-0.81961,0.00013,20.10728]
[1778882042309,27.21,79045.74,1.0,-0.81961,0.00013,20.10728]
[1778882048233,27.21,79050.31,1.0,-0.81903,0.00013,20.14863]
[1778882048309,27.21,79050.31,1.0,-0.81903,0.00013,20.14863]
[1778882049474,27.21,79050.31,1.0,-0.81903,0.00013,20.14857]
[1778882049559,27.21,79050.31,1.0,-0.81903,0.00013,20.14857]
[1778882049575,27.21,79050.06,1.0,-0.81907,0.00013,20.1462]
[1778882053587,27.21,79050.39,1.0,-0.81903,0.00013,20.14908]
[1778882053813,27.21,79050.73,1.0,-0.81899,0.00013,20.15205]
[1778882059240,27.21,79045.06,1.0,-0.81971,0.00013,20.10025]
[1778882060529,27.21,79045.06,1.0,-0.81971,0.00013,20.10025]
[1778882060564,27.21,79045.06,1.0,-0.81971,0.00013,20.10025]
[1778882060798,27.21,79042.35,1.0,-0.82005,0.00013,20.07565]
[1778882060816,27.21,79042.35,1.0,-0.82005,0.00013,20.07565]
[1778882061254,27.21,79041.66,1.0,-0.82014,0.00013,20.06939]
[1778882066289,27.21,79035.62,1.0,-0.82089,0.00013,20.01472]
[1778882067842,27.21,79035.19,1.0,-0.82095,0.00013,20.01091]
[1778882068068,27.21,79035.19,1.0,-0.82095,0.00013,20.01091]
[1778882072331,27.21,79023.5,1.0,-0.82243,0.00012,19.90154]
[1778882076573,27.21,79020.26,1.0,-0.82282,0.00012,19.87275]
[1778882076816,27.21,79020.36,1.0,-0.8228,0.00012,19.87405]
[1778882077366,27.21,79020.36,1.0,-0.8228,0.00012,19.87405]
[1778882077563,27.21,79020.36,1.0,-0.8228,0.00012,19.87405]
[1778882077662,27.21,79020.36,1.0,-0.8228,0.00012,19.87424]
[1778882083408,27.22,79019.49,1.0,-0.82289,0.00012,19.86751]
[1778882086394,27.22,79018.97,1.0,-0.82295,0.00012,19.86335]
[1778882086560,27.22,79018.97,1.0,-0.82295,0.00012,19.86335]
[1778882092474,27.22,79013.7,1.0,-0.82358,0.00012,19.8174]
[1778882096509,27.22,79008.33,1.0,-0.82424,0.00012,19.76897]
[1778882098523,27.22,79000.41,1.0,-0.82522,0.00012,19.69716]
[1778882101544,27.22,78995.49,1.0,-0.82582,0.00012,19.65284]
[1778882106087,27.23,78995.09,1.0,-0.82584,0.00012,19.6515]
[1778882106310,27.23,78995.09,1.0,-0.82584,0.00012,19.6515]
[1778882106933,27.23,78995.06,1.0,-0.82583,0.00012,19.6518]
[1778882107059,27.23,78995.06,1.0,-0.82583,0.00012,19.6518]
[1778882107152,27.23,78995.06,1.0,-0.82583,0.00012,19.65209]
[1778882112621,27.23,78990.21,1.0,-0.82636,0.00012,19.61247]
[1778882114610,27.24,78989.99,1.0,-0.82634,0.00012,19.61372]
[1778882114815,27.24,78989.92,1.0,-0.8263,0.00012,19.61674]
[1778882117590,27.25,78988.09,1.0,-0.82652,0.00012,19.60077]
[1778882117808,27.25,78988.19,1.0,-0.82646,0.00012,19.60523]
[1778882120093,27.25,78993.97,1.0,-0.82573,0.00012,19.65865]
[1778882121314,27.25,78995.07,1.0,-0.82559,0.00012,19.66886]
[1778882121569,27.25,78995.07,1.0,-0.82559,0.00012,19.66886]
[1778882121660,27.25,78995.07,1.0,-0.82559,0.00012,19.66886]
[1778882121686,27.25,78995.53,1.0,-0.82553,0.00012,19.67323]
[1778882121810,27.25,78995.53,1.0,-0.82553,0.00012,19.67323]
[1778882128735,27.25,78997.59,1.0,-0.82527,0.00012,19.69299]
[1778882131120,27.25,78997.22,1.0,-0.82531,0.00012,19.68986]
[1778882131310,27.25,78997.22,1.0,-0.82531,0.00012,19.68986]
[1778882136791,27.26,78997.28,1.0,-0.82532,0.00012,19.68725]
[1778882142511,27.26,78993.46,1.0,-0.82578,0.00012,19.6529]
[1778882142561,27.26,78993.46,1.0,-0.82578,0.00012,19.6529]
[1778882142871,27.26,78993.03,1.0,-0.82583,0.00012,19.64937]
[1778882143061,27.26,78993.03,1.0,-0.82583,0.00012,19.64937]
[1778882143162,27.26,78992.85,1.0,-0.82585,0.00012,19.64813]
[1778882146118,27.26,78992.95,1.0,-0.82582,0.00012,19.64985]
[1778882146307,27.26,78992.95,1.0,-0.82582,0.00012,19.64985]
[1778882151896,27.26,78992.71,1.0,-0.82582,0.00012,19.64992]
[1778882157059,27.26,78992.76,1.0,-0.8258,0.00012,19.65163]
[1778882157313,27.26,78992.76,1.0,-0.8258,0.00012,19.65163]
[1778882157563,27.26,78992.76,1.0,-0.8258,0.00012,19.65163]
[1778882157811,27.26,78992.76,1.0,-0.8258,0.00012,19.65163]
[1778882157663,27.26,78992.75,1.0,-0.8258,0.00012,19.65181]
[1778882161112,27.27,78992.29,1.0,-0.82584,0.00012,19.64847]
[1778882161311,27.27,78992.29,1.0,-0.82584,0.00012,19.64847]
[1778882167003,27.27,78999.48,1.0,-0.82492,0.00012,19.71586]
[1778882168012,27.27,79007.15,1.0,-0.82397,0.00012,19.78592]
[1778882171032,27.27,79001.9,1.0,-0.82461,0.00012,19.7392]
[1778882176067,27.27,78999.72,1.0,-0.82485,0.00012,19.72119]
[1778882177471,27.27,78999.72,1.0,-0.82485,0.00012,19.72119]
[1778882177563,27.27,78999.72,1.0,-0.82485,0.00012,19.72119]
[1778882177962,27.27,78999.65,1.0,-0.82485,0.00012,19.7209]
[1778882178058,27.27,78999.65,1.0,-0.82485,0.00012,19.7209]
[1778882178081,27.27,78999.02,1.0,-0.82493,0.00012,19.71552]
[1778882181338,27.28,78996.23,1.0,-0.82527,0.00012,19.69064]
[1778882181564,27.28,78996.23,1.0,-0.82527,0.00012,19.69064]
[1778882187144,27.28,78993.32,1.0,-0.82561,0.00012,19.66514]
[1778882189608,27.28,78993.24,1.0,-0.82562,0.00012,19.66457]
[1778882189828,27.28,78993.24,1.0,-0.82562,0.00012,19.66457]
[1778882189916,27.28,78993.21,1.0,-0.82562,0.00012,19.66461]
[1778882190062,27.28,78993.21,1.0,-0.82562,0.00012,19.66461]
[1778882190166,27.28,78992.96,1.0,-0.82565,0.00012,19.66234]
[1778882195204,27.28,78993.44,1.0,-0.82559,0.00012,19.66503]
[1778882199564,27.28,78993.2,1.0,-0.8256,0.00012,19.66415]
[1778882199819,27.28,78993.2,1.0,-0.8256,0.00012,19.66415]
[1778882205270,27.29,78990.27,1.0,-0.82591,0.00012,19.64084]
[1778882208747,27.29,78989.87,1.0,-0.82595,0.00012,19.63777]
[1778882208838,27.29,78989.87,1.0,-0.82595,0.00012,19.63777]
[1778882209064,27.29,78988.87,1.0,-0.82607,0.00012,19.62927]
[1778882209324,27.29,78988.87,1.0,-0.82607,0.00012,19.62927]
[1778882209424,27.29,78988.62,1.0,-0.8261,0.00012,19.627]
[1778882215340,27.29,78987.77,1.0,-0.82618,0.00012,19.62108]
[1778882220376,27.29,78985.33,1.0,-0.82646,0.00012,19.60034]
[1778882225242,27.3,78984.91,1.0,-0.82649,0.00012,19.59778]
[1778882225312,27.3,78984.91,1.0,-0.82649,0.00012,19.59778]
[1778882230446,27.3,78978.1,1.0,-0.8273,0.00012,19.53787]
[1778882233938,27.3,78975.53,1.0,-0.82761,0.00012,19.51503]
[1778882234061,27.3,78975.53,1.0,-0.82761,0.00012,19.51503]
[1778882234436,27.3,78975.53,1.0,-0.82761,0.00012,19.51503]
[1778882234565,27.3,78975.53,1.0,-0.82761,0.00012,19.51503]
[1778882234655,27.3,78975.48,1.0,-0.82761,0.00012,19.51512]
[1778882241717,27.3,78974.55,1.0,-0.8277,0.00012,19.508]
[1778882241810,27.3,78974.55,1.0,-0.8277,0.00012,19.508]
[1778882243882,27.31,78973.34,1.0,-0.8278,0.00012,19.50042]
[1778882243562,27.31,78946.51,1.0,-0.83106,0.00012,19.25696]
[1778882244559,27.31,78893.09,1.0,-0.83743,0.00012,18.77139]
[1778882245566,27.31,78882.51,1.0,-0.83867,0.00012,18.67565]
[1778882246573,27.31,78889.2,1.0,-0.83788,0.00012,18.73711]
[1778882247150,27.31,78889.2,1.0,-0.83788,0.00012,18.73711]
[1778882247580,27.31,78901.45,1.0,-0.83642,0.00012,18.84905]
[1778882248587,27.31,78903.04,1.0,-0.83623,0.00012,18.86403]
[1778882249594,27.31,78908.55,1.0,-0.83557,0.00012,18.91464]
[1778882250601,27.31,78916.3,1.0,-0.83464,0.00012,18.98555]
[1778882251608,27.31,78921.38,1.0,-0.83406,0.00012,19.02829]
[1778882253622,27.32,78931.37,1.0,-0.83285,0.00012,19.11964]
[1778882254629,27.32,78950.97,1.0,-0.83049,0.00012,19.29806]
[1778882255636,27.32,78960.92,1.0,-0.82928,0.00012,19.3885]
[1778882256643,27.32,78959.08,1.0,-0.8295,0.00012,19.37181]
[1778882259664,27.32,78946.95,1.0,-0.83096,0.00012,19.26255]
[1778882260671,27.32,78932.4,1.0,-0.83271,0.00012,19.13068]
[1778882261678,27.32,78924.05,1.0,-0.8337,0.00012,19.05522]
[1778882262685,27.32,78923.67,1.0,-0.83374,0.00012,19.05237]
[1778882264699,27.34,78935.11,1.0,-0.83218,0.00012,19.17009]
[1778882265707,27.35,78943.15,1.0,-0.83113,0.00012,19.24917]
[1778882267720,27.36,78943.55,1.0,-0.83096,0.00012,19.26204]
[1778882271952,27.38,78942.37,1.0,-0.83094,0.00012,19.26306]
[1778882272062,27.38,78942.37,1.0,-0.83094,0.00012,19.26306]
[1778882272755,27.38,78942.37,1.0,-0.83094,0.00012,19.26306]
[1778882272812,27.38,78942.37,1.0,-0.83094,0.00012,19.26306]
[1778882272909,27.4,78942.79,1.0,-0.83073,0.00012,19.27812]
[1778882278608,27.4,78946.71,1.0,-0.8302,0.00012,19.31808]
[1778882278808,27.4,78946.71,1.0,-0.8302,0.00012,19.31808]
[1778882279804,27.4,78938.35,1.0,-0.8312,0.00012,19.24292]
[1778882280811,27.41,78931.35,1.0,-0.83204,0.00012,19.17979]
[1778882283490,27.41,78932.02,1.0,-0.83191,0.00012,19.1895]
[1778882283572,27.41,78932.02,1.0,-0.83191,0.00012,19.1895]
[1778882283832,27.42,78931.95,1.0,-0.8318,0.00012,19.19744]
[1778882285146,27.43,78932.5,1.0,-0.83168,0.00012,19.20653]
[1778882285309,27.43,78932.5,1.0,-0.83168,0.00012,19.20653]
[1778882290881,27.44,78931.02,1.0,-0.83178,0.00012,19.19823]
[1778882293807,27.44,78931.92,1.0,-0.83167,0.00012,19.20664]
[1778882294061,27.44,78932.07,1.0,-0.83165,0.00012,19.20813]
[1778882294604,27.44,78932.07,1.0,-0.83165,0.00012,19.20813]
[1778882294814,27.44,78932.07,1.0,-0.83165,0.00012,19.20813]
[1778882294910,27.44,78933.56,1.0,-0.83147,0.00012,19.22174]
[1778882299944,27.44,78931.37,1.0,-0.83171,0.00012,19.20355]
[1778882304979,27.44,78933.94,1.0,-0.83138,0.00012,19.22851]
[1778882305986,27.44,78943.68,1.0,-0.83021,0.00012,19.31671]
[1778882306993,27.44,78949.28,1.0,-0.82953,0.00012,19.36759]
[1778882310020,27.44,78950.32,1.0,-0.8294,0.00012,19.37734]
[1778882310062,27.44,78950.32,1.0,-0.8294,0.00012,19.37734]
[1778882316056,27.45,78953.0,1.0,-0.82907,0.00012,19.40007]
[1778882318646,27.45,78953.15,1.0,-0.82904,0.00012,19.4018]
[1778882318807,27.45,78953.15,1.0,-0.82904,0.00012,19.4018]
[1778882318908,27.45,78953.76,1.0,-0.82896,0.00012,19.40805]
[1778882321091,27.45,78961.83,1.0,-0.82797,0.00012,19.48165]
[1778882323105,27.45,78971.71,1.0,-0.82676,0.00012,19.5714]
[1778882324112,27.45,78984.54,1.0,-0.82519,0.00012,19.68738]
[1778882325119,27.45,78987.06,1.0,-0.82488,0.00012,19.71012]
[1778882330154,27.45,78983.14,1.0,-0.82536,0.00012,19.67477]
[1778882331665,27.45,78983.14,1.0,-0.82536,0.00012,19.67477]
[1778882331811,27.45,78983.14,1.0,-0.82536,0.00012,19.67477]
[1778882337626,27.45,78979.07,1.0,-0.82585,0.00012,19.63833]
[1778882337809,27.45,78979.07,1.0,-0.82585,0.00012,19.63833]
[1778882339605,27.45,78976.74,1.0,-0.82614,0.00012,19.6175]
[1778882339813,27.45,78976.74,1.0,-0.82614,0.00012,19.6175]
[1778882339914,27.45,78974.99,1.0,-0.82635,0.00012,19.60198]
[1778882343242,27.45,78972.82,1.0,-0.82661,0.00012,19.5827]
[1778882343322,27.45,78972.82,1.0,-0.82661,0.00012,19.5827]
[1778882348281,27.46,78963.56,1.0,-0.82772,0.00012,19.50029]
[1778882349835,27.46,78963.56,1.0,-0.82772,0.00012,19.50029]
[1778882350019,27.46,78955.14,1.0,-0.82873,0.00012,19.42491]
[1778882350062,27.46,78955.14,1.0,-0.82873,0.00012,19.42491]
[1778882352647,27.46,78951.41,1.0,-0.82918,0.00012,19.39163]
[1778882352819,27.46,78951.41,1.0,-0.82918,0.00012,19.39163]
[1778882352889,27.46,78951.59,1.0,-0.82915,0.00012,19.39369]
[1778882355033,27.46,78951.7,1.0,-0.82913,0.00012,19.39511]
[1778882355063,27.46,78951.46,1.0,-0.82915,0.00012,19.39337]
[1778882360247,27.46,78950.06,1.0,-0.82929,0.00012,19.38289]
[1778882360317,27.46,78950.06,1.0,-0.82929,0.00012,19.38289]
[1778882360364,27.46,78950.09,1.0,-0.82928,0.00012,19.3836]
[1778882361372,27.46,78943.85,1.0,-0.83003,0.00012,19.32765]
[1778882362080,27.46,78943.85,1.0,-0.83003,0.00012,19.32765]
[1778882362311,27.46,78943.85,1.0,-0.83003,0.00012,19.32765]
[1778882362379,27.46,78938.69,1.0,-0.83065,0.00012,19.28137]
[1778882367414,27.47,78934.37,1.0,-0.83115,0.00012,19.24365]
[1778882370104,27.47,78931.96,1.0,-0.83143,0.00012,19.22227]
[1778882370309,27.47,78931.96,1.0,-0.83143,0.00012,19.22227]
[1778882371060,27.47,78931.96,1.0,-0.83143,0.00012,19.22227]
[1778882371320,27.47,78931.35,1.0,-0.8315,0.00012,19.21698]
[1778882371372,27.47,78931.35,1.0,-0.83153,0.00012,19.21341]
[1778882374463,27.47,78937.26,1.0,-0.83081,0.00012,19.26744]
[1778882375819,27.47,78937.26,1.0,-0.83081,0.00012,19.26744]
[1778882376059,27.47,78937.26,1.0,-0.83081,0.00012,19.26744]
[1778882381512,27.47,78938.27,1.0,-0.83065,0.00012,19.27892]
[1778882386974,27.47,78938.68,1.0,-0.83059,0.00012,19.28395]
[1778882387058,27.47,78938.68,1.0,-0.83059,0.00012,19.28395]
[1778882387577,27.47,78938.68,1.0,-0.83058,0.00012,19.28461]
[1778882387808,27.47,78938.68,1.0,-0.83058,0.00012,19.28461]
[1778882387841,27.47,78938.35,1.0,-0.83062,0.00012,19.28163]
[1778882393520,27.48,78938.11,1.0,-0.83062,0.00012,19.28112]
[1778882393563,27.48,78938.11,1.0,-0.83062,0.00012,19.28112]
[1778882397680,27.48,78937.05,1.0,-0.83074,0.00012,19.27222]
[1778882397816,27.48,78937.05,1.0,-0.83074,0.00012,19.27222]
[1778882397912,27.48,78937.89,1.0,-0.83063,0.00012,19.28083]
[1778882399684,27.48,78937.96,1.0,-0.83061,0.00012,19.2818]
[1778882399808,27.48,78937.96,1.0,-0.83061,0.00012,19.2818]
[1778882404068,27.48,78939.79,1.0,-0.83037,0.00012,19.29969]
[1778882404076,27.48,78947.99,1.0,-0.82937,0.00012,19.37471]
[1778882404307,27.48,78947.99,1.0,-0.82937,0.00012,19.37471]
[1778882404673,27.48,78956.23,1.0,-0.82837,0.00012,19.4491]
[1778882406534,27.48,78956.5,1.0,-0.82834,0.00012,19.45187]
[1778882406578,27.48,78956.5,1.0,-0.82834,0.00012,19.45187]
[1778882407058,27.49,78957.7,1.0,-0.82818,0.00012,19.46335]
[1778882407695,27.49,78967.44,1.0,-0.827,0.00012,19.55123]
[1778882408701,27.49,78970.9,1.0,-0.82657,0.00012,19.58265]
[1778882412729,27.49,78975.62,1.0,-0.82599,0.00012,19.62585]
[1778882414973,27.49,78960.45,1.0,-0.82784,0.00012,19.48902]
[1778882415751,27.49,78962.17,1.0,-0.82763,0.00012,19.5046]
[1778882416830,27.49,78962.17,1.0,-0.82763,0.00012,19.5046]
[1778882419110,27.49,78959.27,1.0,-0.82798,0.00012,19.4785]
[1778882419328,27.49,78956.95,1.0,-0.82826,0.00012,19.45763]
[1778882419779,27.49,78955.6,1.0,-0.82842,0.00012,19.44553]
[1778882421317,27.49,78955.53,1.0,-0.82843,0.00012,19.44501]
[1778882423322,27.49,78954.11,1.0,-0.8286,0.00012,19.4324]
[1778882426421,27.49,78950.98,1.0,-0.82897,0.00012,19.40449]
[1778882426560,27.49,78950.98,1.0,-0.82897,0.00012,19.40449]
[1778882426828,27.49,78949.01,1.0,-0.82921,0.00012,19.38682]
[1778882428842,27.49,78944.0,1.0,-0.82981,0.00012,19.3419]
[1778882430728,27.49,78943.58,1.0,-0.82986,0.00012,19.3383]
[1778882430811,27.49,78943.58,1.0,-0.82986,0.00012,19.3383]
[1778882434762,27.49,78939.64,1.0,-0.83034,0.00012,19.2998]
[1778882434808,27.49,78939.64,1.0,-0.83034,0.00012,19.2998]
[1778882436901,27.49,78948.62,1.0,-0.82925,0.00012,19.38164]
[1778882439189,27.49,78952.49,1.0,-0.82878,0.00012,19.41699]
[1778882439314,27.49,78952.49,1.0,-0.82878,0.00012,19.41699]
[1778882439922,27.49,78952.33,1.0,-0.82879,0.00012,19.41567]
[1778882440907,27.49,78952.33,1.0,-0.82879,0.00012,19.41567]
[1778882441061,27.49,78952.33,1.0,-0.82879,0.00012,19.41567]
[1778882445968,27.49,78960.11,1.0,-0.82784,0.00012,19.48679]
[1778882447897,27.49,78961.2,1.0,-0.8277,0.00012,19.49693]
[1778882448060,27.49,78961.2,1.0,-0.8277,0.00012,19.49693]
[1778882448048,27.5,78961.68,1.0,-0.82764,0.00012,19.50175]
[1778882448989,27.5,78961.69,1.0,-0.82764,0.00012,19.50184]
[1778882449689,27.5,78961.69,1.0,-0.82764,0.00012,19.50184]
[1778882449813,27.5,78961.69,1.0,-0.82764,0.00012,19.50184]
[1778882453868,27.5,78962.82,1.0,-0.82749,0.00012,19.51297]
[1778882454058,27.5,78962.82,1.0,-0.82749,0.00012,19.51297]
[1778882459059,27.5,78963.12,1.0,-0.82743,0.00012,19.51722]
[1778882461894,27.5,78963.11,1.0,-0.82742,0.00012,19.51758]
[1778882462061,27.5,78963.11,1.0,-0.82742,0.00012,19.51758]
[1778882462080,27.5,78963.12,1.0,-0.82742,0.00012,19.51789]
[1778882463749,27.5,78963.3,1.0,-0.8274,0.00012,19.51951]
[1778882463811,27.5,78963.3,1.0,-0.8274,0.00012,19.51951]
[1778882469129,27.5,78963.08,1.0,-0.8274,0.00012,19.51907]
[1778882472150,27.5,78976.12,1.0,-0.8258,0.00012,19.63724]
[1778882473157,27.5,78977.11,1.0,-0.82568,0.00012,19.64624]
[1778882473583,27.5,78977.11,1.0,-0.82568,0.00012,19.64624]
[1778882473808,27.5,78977.11,1.0,-0.82568,0.00012,19.64624]
[1778882474164,27.5,78977.49,1.0,-0.82563,0.00012,19.64973]
[1778882475773,27.5,78977.49,1.0,-0.82563,0.00012,19.64973]
[1778882475812,27.5,78977.49,1.0,-0.82563,0.00012,19.64973]
[1778882478192,27.5,78973.15,1.0,-0.82616,0.00012,19.61089]
[1778882479807,27.5,78973.15,1.0,-0.82616,0.00012,19.61089]
[1778882480061,27.5,78973.15,1.0,-0.82616,0.00012,19.61089]
[1778882484929,27.51,78974.69,1.0,-0.82596,0.00012,19.62539]
[1778882485059,27.51,78974.69,1.0,-0.82596,0.00012,19.62539]
[1778882485137,27.51,78974.78,1.0,-0.82595,0.00012,19.62644]
[1778882486248,27.51,78979.21,1.0,-0.8254,0.00012,19.66647]
[1778882488262,27.51,78989.32,1.0,-0.82416,0.00012,19.75766]
[1778882489269,27.51,79004.16,1.0,-0.82233,0.00012,19.89145]
[1778882490276,27.51,79007.14,1.0,-0.82196,0.00012,19.9183]
[1778882494227,27.51,79005.24,1.0,-0.82223,0.00012,19.8967]
[1778882494312,27.51,79005.24,1.0,-0.82223,0.00012,19.8967]
[1778882500347,27.51,79005.41,1.0,-0.82221,0.00012,19.8982]
[1778882502784,27.51,79005.1,1.0,-0.82225,0.00012,19.89541]
[1778882502808,27.51,79005.1,1.0,-0.82225,0.00012,19.89541]
[1778882502885,27.51,79005.1,1.0,-0.82225,0.00012,19.89542]
[1778882505382,27.51,78996.64,1.0,-0.82329,0.00012,19.81931]
[1778882507089,27.51,78996.64,1.0,-0.82329,0.00012,19.81931]
[1778882507191,27.51,78995.52,1.0,-0.82343,0.00012,19.80943]
[1778882507312,27.51,78995.52,1.0,-0.82343,0.00012,19.80943]
[1778882507396,27.51,78994.51,1.0,-0.82355,0.00012,19.80034]
[1778882508226,27.51,78994.51,1.0,-0.82355,0.00012,19.80034]
[1778882508314,27.51,78994.51,1.0,-0.82355,0.00012,19.80034]
[1778882514837,27.51,78990.29,1.0,-0.82407,0.00012,19.76238]
[1778882515059,27.51,78990.29,1.0,-0.82407,0.00012,19.76238]
[1778882515160,27.51,78989.75,1.0,-0.82414,0.00012,19.75737]
[1778882516635,27.51,78989.67,1.0,-0.82415,0.00012,19.75665]
[1778882516813,27.51,78989.67,1.0,-0.82415,0.00012,19.75665]
[1778882522501,27.5,78989.02,1.0,-0.82423,0.00012,19.75063]
[1778882525424,27.5,78988.21,1.0,-0.82433,0.00012,19.74332]
[1778882525564,27.5,78988.21,1.0,-0.82433,0.00012,19.74332]
[1778882525665,27.5,78987.9,1.0,-0.82437,0.00012,19.74053]
[1778882527655,27.5,78987.49,1.0,-0.82442,0.00012,19.73686]
[1778882527816,27.5,78987.49,1.0,-0.82442,0.00012,19.73686]
[1778882533579,27.51,78989.65,1.0,-0.82415,0.00012,19.75638]
[1778882537607,27.51,78995.88,1.0,-0.82338,0.00012,19.81255]
[1778882539212,27.51,78995.88,1.0,-0.82338,0.00012,19.81255]
[1778882538614,27.51,79000.65,1.0,-0.82279,0.00012,19.85569]
[1778882539324,27.51,79000.65,1.0,-0.82279,0.00012,19.85569]
[1778882539621,27.51,79001.21,1.0,-0.82272,0.00012,19.86089]
[1778882541214,27.51,79001.21,1.0,-0.82272,0.00012,19.86089]
[1778882541320,27.51,79000.87,1.0,-0.82276,0.00012,19.85798]
[1778882541635,27.51,78996.85,1.0,-0.82326,0.00012,19.82197]
[1778882543649,27.51,78992.19,1.0,-0.82383,0.00012,19.77997]
[1778882544540,27.51,78992.19,1.0,-0.82383,0.00012,19.77997]
[1778882544562,27.51,78992.19,1.0,-0.82383,0.00012,19.77997]
[1778882544656,27.51,78988.96,1.0,-0.82423,0.00012,19.75091]
[1778882547630,27.51,78987.94,1.0,-0.82435,0.00012,19.74184]
[1778882547812,27.51,78987.94,1.0,-0.82435,0.00012,19.74184]
[1778882551404,27.51,78990.23,1.0,-0.82407,0.00012,19.76276]
[1778882551566,27.51,78990.23,1.0,-0.82407,0.00012,19.76276]
[1778882551673,27.51,78990.23,1.0,-0.82407,0.00012,19.76276]
[1778882551809,27.51,78990.23,1.0,-0.82407,0.00012,19.76276]
[1778882551911,27.51,78990.71,1.0,-0.82403,0.00012,19.76333]
[1778882557747,27.51,78991.21,1.0,-0.82397,0.00012,19.76807]
[1778882560768,27.51,78986.13,1.0,-0.82459,0.00012,19.72246]
[1778882562920,27.51,78987.77,1.0,-0.82439,0.00012,19.73733]
[1778882563021,27.51,78988.97,1.0,-0.82424,0.00012,19.74822]
[1778882563314,27.51,78988.97,1.0,-0.82424,0.00012,19.74822]
[1778882563789,27.51,78989.35,1.0,-0.82419,0.00012,19.75172]
[1778882564803,27.51,78985.25,1.0,-0.82469,0.00012,19.71487]
[1778882565808,27.51,78979.33,1.0,-0.82542,0.00012,19.66166]
[1778882570340,27.51,78980.84,1.0,-0.82522,0.00012,19.67578]
[1778882570563,27.51,78980.84,1.0,-0.82522,0.00012,19.67578]
[1778882570843,27.51,78977.25,1.0,-0.82566,0.00012,19.64376]
[1778882571850,27.51,78982.27,1.0,-0.82504,0.00012,19.68918]
[1778882573864,27.51,78987.01,1.0,-0.82446,0.00012,19.73211]
[1778882575146,27.51,78987.01,1.0,-0.82446,0.00012,19.73211]
[1778882575321,27.51,78986.84,1.0,-0.82447,0.00012,19.73075]
[1778882575878,27.51,78987.39,1.0,-0.82441,0.00012,19.7357]
[1778882578899,27.51,78982.12,1.0,-0.82505,0.00012,19.68848]
[1778882579907,27.51,78974.52,1.0,-0.82598,0.00012,19.62015]
[1778882581758,27.51,78972.71,1.0,-0.8262,0.00012,19.60406]
[1778882581815,27.51,78972.71,1.0,-0.8262,0.00012,19.60406]
[1778882583238,27.51,78973.42,1.0,-0.82611,0.00012,19.6107]
[1778882583320,27.51,78973.66,1.0,-0.82608,0.00012,19.61309]
[1778882586747,27.51,78978.27,1.0,-0.8255,0.00012,19.6552]
[1778882586813,27.51,78978.27,1.0,-0.8255,0.00012,19.6552]
[1778882591991,27.51,78980.19,1.0,-0.82526,0.00012,19.6734]
[1778882592587,27.51,78980.19,1.0,-0.82526,0.00012,19.6734]
[1778882592809,27.51,78980.19,1.0,-0.82526,0.00012,19.6734]
[1778882594005,27.51,78989.69,1.0,-0.82409,0.00012,19.75921]
[1778882594870,27.51,78989.69,1.0,-0.82409,0.00012,19.75921]
[1778882595064,27.51,78989.69,1.0,-0.82409,0.00012,19.75921]
[1778882597271,27.52,78990.08,1.0,-0.82404,0.00012,19.76285]
[1778882597313,27.52,78990.2,1.0,-0.82402,0.00012,19.76396]
[1778882598033,27.52,78989.78,1.0,-0.82407,0.00012,19.7602]
[1778882603076,27.52,78990.06,1.0,-0.82404,0.00012,19.76281]
[1778882603326,27.52,78990.06,1.0,-0.82403,0.00012,19.76288]
[1778882607403,27.52,78991.7,1.0,-0.82383,0.00012,19.77773]
[1778882607564,27.52,78991.7,1.0,-0.82383,0.00012,19.77773]
[1778882613139,27.52,78991.62,1.0,-0.82386,0.00012,19.77341]
[1778882616159,27.52,78998.12,1.0,-0.82306,0.00012,19.83224]
[1778882620259,27.52,78999.47,1.0,-0.82288,0.00012,19.84482]
[1778882620312,27.52,78999.47,1.0,-0.82288,0.00012,19.84482]
[1778882624355,27.52,78998.61,1.0,-0.82297,0.00012,19.83845]
[1778882624558,27.52,78998.61,1.0,-0.82297,0.00012,19.83845]
[1778882625222,27.52,78998.6,1.0,-0.82297,0.00012,19.83856]
[1778882630257,27.52,79001.97,1.0,-0.82254,0.00012,19.86992]
[1778882633537,27.52,79003.64,1.0,-0.82233,0.00012,19.88543]
[1778882633566,27.52,79003.64,1.0,-0.82233,0.00012,19.88543]
[1778882641334,27.52,79003.69,1.0,-0.8223,0.00012,19.88717]
[1778882642012,27.52,79003.69,1.0,-0.8223,0.00012,19.88717]
[1778882642059,27.52,79003.69,1.0,-0.8223,0.00012,19.88717]
[1778882645680,27.52,79003.79,1.0,-0.82228,0.00012,19.88843]
[1778882645812,27.52,79003.79,1.0,-0.82228,0.00012,19.88843]
[1778882647060,27.53,79003.79,1.0,-0.82228,0.00012,19.88878]
[1778882647312,27.53,79003.79,1.0,-0.82228,0.00012,19.88878]
[1778882647148,27.53,79003.79,1.0,-0.82228,0.00012,19.88895]
[1778882652415,27.53,79005.45,1.0,-0.82206,0.00012,19.90486]
[1778882656458,27.53,79007.62,1.0,-0.82178,0.00012,19.92468]
[1778882656564,27.53,79007.62,1.0,-0.82178,0.00012,19.92468]
[1778882663060,27.53,79005.49,1.0,-0.82204,0.00012,19.9059]
[1778882663323,27.53,79005.49,1.0,-0.82204,0.00012,19.9059]
[1778882663785,27.53,79005.57,1.0,-0.82203,0.00012,19.90668]
[1778882663813,27.53,79005.57,1.0,-0.82203,0.00012,19.90668]
[1778882663886,27.53,79005.95,1.0,-0.82198,0.00012,19.91015]
[1778882669534,27.53,78998.0,1.0,-0.82296,0.00012,19.8389]
[1778882671548,27.53,78995.17,1.0,-0.82333,0.00012,19.8099]
[1778882673655,27.53,78994.36,1.0,-0.82343,0.00012,19.80276]
[1778882673811,27.53,78994.36,1.0,-0.82343,0.00012,19.80276]
[1778882679604,27.53,78998.18,1.0,-0.82295,0.00012,19.83753]
[1778882680520,27.53,78998.18,1.0,-0.82295,0.00012,19.83753]
[1778882680562,27.53,78998.18,1.0,-0.82295,0.00012,19.83753]
[1778882685742,27.53,78997.52,1.0,-0.82304,0.00012,19.83103]
[1778882685812,27.53,78997.52,1.0,-0.82304,0.00012,19.83103]
[1778882685843,27.53,78997.52,1.0,-0.82305,0.00012,19.83091]
[1778882691688,27.53,79007.54,1.0,-0.82181,0.00012,19.92055]
[1778882694051,27.53,79011.04,1.0,-0.82138,0.00012,19.95203]
[1778882694063,27.53,79011.04,1.0,-0.82138,0.00012,19.95203]
[1778882699744,27.53,79012.13,1.0,-0.82125,0.00012,19.96162]
[1778882700572,27.53,79012.13,1.0,-0.82125,0.00012,19.96162]
[1778882700809,27.53,79012.13,1.0,-0.82125,0.00012,19.96162]
[1778882700910,27.53,79012.4,1.0,-0.82121,0.00012,19.964]
[1778882704961,27.53,79015.99,1.0,-0.82077,0.00012,19.99633]
[1778882705074,27.53,79015.99,1.0,-0.82077,0.00012,19.99633]
[1778882710821,27.53,79017.66,1.0,-0.82057,0.00012,20.01078]
[1778882715856,27.53,79020.44,1.0,-0.82023,0.00012,20.03507]
[1778882718932,27.53,79020.48,1.0,-0.82023,0.00012,20.03511]
[1778882719061,27.53,79020.48,1.0,-0.82023,0.00012,20.03511]
[1778882722260,27.53,79021.17,1.0,-0.82014,0.00012,20.04148]
[1778882722308,27.53,79021.17,1.0,-0.82014,0.00012,20.04148]
[1778882722361,27.53,79021.2,1.0,-0.82014,0.00012,20.0415]
[1778882727943,27.52,79018.49,1.0,-0.82048,0.00012,20.01689]
[1778882732026,27.52,79018.23,1.0,-0.82052,0.00012,20.01413]
[1778882732062,27.52,79018.23,1.0,-0.82052,0.00012,20.01413]
[1778882737006,27.52,79010.41,1.0,-0.82152,0.00012,19.93993]
[1778882738105,27.52,79010.41,1.0,-0.82152,0.00012,19.93993]
[1778882738313,27.52,79010.41,1.0,-0.82152,0.00012,19.93993]
[1778882742280,27.52,79010.69,1.0,-0.82149,0.00012,19.94222]
[1778882742309,27.52,79010.69,1.0,-0.82149,0.00012,19.94222]
[1778882742381,27.52,79010.65,1.0,-0.82149,0.00012,19.94173]
[1778882747475,27.52,79008.57,1.0,-0.82176,0.00012,19.92283]
[1778882747565,27.52,79008.57,1.0,-0.82176,0.00012,19.92283]
[1778882753119,27.52,79007.68,1.0,-0.82187,0.00012,19.91459]
[1778882755873,27.52,79008.0,1.0,-0.82183,0.00012,19.91736]
[1778882756062,27.52,79008.0,1.0,-0.82183,0.00012,19.91736]
[1778882757889,27.52,79007.47,1.0,-0.8219,0.00012,19.9125]
[1778882758062,27.52,79007.47,1.0,-0.8219,0.00012,19.9125]
[1778882758154,27.52,79007.5,1.0,-0.82189,0.00012,19.91271]
[1778882763189,27.52,79007.09,1.0,-0.82195,0.00012,19.9088]
[1778882765037,27.52,79006.61,1.0,-0.82201,0.00012,19.90445]
[1778882765067,27.52,79006.61,1.0,-0.82201,0.00012,19.90445]
[1778882770238,27.52,79007.34,1.0,-0.82192,0.00012,19.91068]
[1778882774945,27.52,79010.08,1.0,-0.82159,0.00012,19.93506]
[1778882775059,27.52,79010.08,1.0,-0.82159,0.00012,19.93506]
[1778882777481,27.52,79010.27,1.0,-0.82157,0.00012,19.93661]
[1778882777565,27.52,79010.82,1.0,-0.8215,0.00012,19.94145]
[1778882778294,27.52,79011.05,1.0,-0.82147,0.00012,19.94341]
[1778882783329,27.52,79012.42,1.0,-0.82131,0.00012,19.95516]
[1778882787691,27.52,79015.53,1.0,-0.82093,0.00012,19.98253]
[1778882787808,27.52,79015.53,1.0,-0.82093,0.00012,19.98253]
[1778882793042,27.52,79011.65,1.0,-0.82145,0.00012,19.94305]
[1778882793063,27.52,79011.65,1.0,-0.82145,0.00012,19.94305]
[1778882796012,27.52,79009.22,1.0,-0.82176,0.00012,19.92093]
[1778882796059,27.52,79009.22,1.0,-0.82176,0.00012,19.92093]
[1778882796420,27.52,79009.14,1.0,-0.82177,0.00012,19.92012]
[1778882799149,27.52,79008.38,1.0,-0.82186,0.00012,19.91311]
[1778882799324,27.52,79008.38,1.0,-0.82186,0.00012,19.91311]
[1778882804476,27.52,79007.97,1.0,-0.82192,0.00012,19.909]
[1778882805478,27.52,79007.97,1.0,-0.82192,0.00012,19.909]
[1778882805559,27.52,79007.8,1.0,-0.82194,0.00012,19.9074]
[1778882810644,27.52,79003.78,1.0,-0.82244,0.00012,19.87101]
[1778882810810,27.52,79003.78,1.0,-0.82244,0.00012,19.87101]
[1778882811525,27.52,79003.95,1.0,-0.82242,0.00012,19.8725]
[1778882813280,27.52,79003.95,1.0,-0.82242,0.00012,19.8725]
[1778882813328,27.52,79003.95,1.0,-0.82242,0.00012,19.8725]
[1778882818574,27.51,79006.0,1.0,-0.82217,0.00012,19.89063]
[1778882822326,27.51,79005.64,1.0,-0.82222,0.00012,19.88727]
[1778882822560,27.51,79005.33,1.0,-0.82226,0.00012,19.88443]
[1778882827637,27.51,79006.59,1.0,-0.82211,0.00012,19.89545]
[1778882828696,27.51,79006.59,1.0,-0.82211,0.00012,19.89545]
[1778882828813,27.51,79006.59,1.0,-0.82211,0.00012,19.89545]
[1778882829461,27.51,79006.59,1.0,-0.82211,0.00012,19.89545]
[1778882828914,27.51,79007.38,1.0,-0.82201,0.00012,19.90249]
[1778882829561,27.51,79007.38,1.0,-0.82201,0.00012,19.90249]
[1778882835693,27.51,79009.2,1.0,-0.82179,0.00012,19.91829]
[1778882839758,27.51,79008.55,1.0,-0.82188,0.00012,19.91218]
[1778882839809,27.51,79008.55,1.0,-0.82188,0.00012,19.91218]
[1778882845441,27.51,79010.42,1.0,-0.82165,0.00012,19.92851]
[1778882845543,27.51,79010.42,1.0,-0.82166,0.00012,19.92831]
[1778882845563,27.51,79010.42,1.0,-0.82166,0.00012,19.92831]
[1778882845953,27.51,79010.42,1.0,-0.82166,0.00012,19.92831]
[1778882852866,27.51,79011.5,1.0,-0.82156,0.00012,19.93345]
[1778882855576,27.51,79013.79,1.0,-0.82128,0.00012,19.95379]
[1778882855807,27.51,79013.79,1.0,-0.82128,0.00012,19.95379]
[1778882855884,27.51,79014.12,1.0,-0.82124,0.00012,19.95662]
[1778882860919,27.51,79012.68,1.0,-0.82143,0.00012,19.94302]
[1778882865954,27.51,79012.88,1.0,-0.82141,0.00012,19.94427]
[1778882870990,27.51,79012.84,1.0,-0.82142,0.00012,19.94338]
[1778882876030,27.51,79012.22,1.0,-0.8215,0.00012,19.93731]
[1778882881065,27.51,79012.77,1.0,-0.82144,0.00012,19.94181]
[1778882886100,27.5,79015.67,1.0,-0.82109,0.00012,19.96731]
[1778882892142,27.5,79015.61,1.0,-0.82111,0.00012,19.96603]
[1778882897177,27.5,79015.71,1.0,-0.8211,0.00012,19.96633]
[1778882904226,27.5,79015.98,1.0,-0.82108,0.00012,19.96793]
[1778882910268,27.5,79016.34,1.0,-0.82105,0.00012,19.97046]
[1778882915304,27.5,79016.93,1.0,-0.82101,0.00012,19.97138]
[1778882920339,27.5,79015.32,1.0,-0.82122,0.00012,19.95638]
[1778882925374,27.5,79017.58,1.0,-0.82094,0.00012,19.97617]
[1778882934442,27.5,79016.77,1.0,-0.82106,0.00012,19.96785]
[1778882939477,27.49,79013.01,1.0,-0.82153,0.00012,19.93358]
[1778882944512,27.49,79013.15,1.0,-0.82152,0.00012,19.9345]
[1778882949547,27.49,79008.25,1.0,-0.82213,0.00012,19.89002]
[1778882952568,27.49,79014.8,1.0,-0.82132,0.00012,19.94885]
[1778882957603,27.49,79016.43,1.0,-0.82113,0.00012,19.96301]
[1778882962638,27.49,79017.05,1.0,-0.82106,0.00012,19.96802]
[1778882967673,27.49,79016.75,1.0,-0.8211,0.00012,19.96476]
[1778882972708,27.49,79016.82,1.0,-0.82113,0.00012,19.96106]
[1778882977743,27.49,79016.92,1.0,-0.82112,0.00012,19.96145]
[1778882982778,27.49,79016.61,1.0,-0.82117,0.00012,19.95816]
[1778882987813,27.49,79016.34,1.0,-0.82121,0.00012,19.95526]
[1778882992854,27.49,79016.69,1.0,-0.82117,0.00012,19.95792]
[1778882997887,27.49,79016.9,1.0,-0.82115,0.00012,19.95934]
[1778883002922,27.49,79016.0,1.0,-0.82127,0.00012,19.95049]
[1778883007957,27.48,79016.31,1.0,-0.82125,0.00012,19.95213]
[1778883012993,27.48,79016.38,1.0,-0.82125,0.00012,19.95191]
[1778883017021,27.48,79022.72,1.0,-0.82047,0.00012,20.00862]
[1778883018028,27.48,79028.54,1.0,-0.81974,0.00013,20.06081]
[1778883022058,27.48,79033.94,1.0,-0.81907,0.00013,20.10921]
[1778883030114,27.48,79035.46,1.0,-0.81889,0.00013,20.12223]
[1778883031121,27.48,79044.12,1.0,-0.81783,0.00013,20.19608]
[1778883033135,27.48,79045.87,1.0,-0.81761,0.00013,20.21161]
[1778883035149,27.48,79039.38,1.0,-0.81843,0.00013,20.15313]
[1778883036156,27.48,79032.93,1.0,-0.81924,0.00013,20.09497]
[1778883041191,27.48,79031.64,1.0,-0.8194,0.00013,20.08341]
[1778883046226,27.48,79032.11,1.0,-0.81934,0.00013,20.08775]
[1778883051261,27.48,79031.61,1.0,-0.8194,0.00013,20.0835]
[1778883053277,27.48,79039.22,1.0,-0.81845,0.00013,20.15167]
[1778883058312,27.48,79038.36,1.0,-0.81856,0.00013,20.14406]
[1778883061333,27.48,79032.84,1.0,-0.81925,0.00013,20.09452]
[1778883065362,27.48,79026.69,1.0,-0.82001,0.00013,20.03941]
[1778883070397,27.48,79025.85,1.0,-0.82012,0.00012,20.0316]
[1778883075432,27.48,79026.5,1.0,-0.82005,0.00013,20.03715]
[1778883080467,27.48,79026.63,1.0,-0.82003,0.00013,20.03803]
[1778883085502,27.48,79028.39,1.0,-0.81982,0.00013,20.05352]
[1778883087516,27.48,79036.52,1.0,-0.8188,0.00013,20.12646]
[1778883092551,27.48,79036.62,1.0,-0.81882,0.00013,20.12303]
[1778883097586,27.48,79036.2,1.0,-0.81889,0.00013,20.11849]
[1778883102621,27.47,79035.98,1.0,-0.81892,0.00013,20.11584]
[1778883107656,27.47,79035.97,1.0,-0.81893,0.00013,20.11514]
[1778883112691,27.47,79035.95,1.0,-0.81894,0.00013,20.1144]
[1778883117735,27.47,79036.02,1.0,-0.81894,0.00013,20.11441]
[1778883122770,27.47,79036.31,1.0,-0.81891,0.00013,20.11652]
[1778883127805,27.47,79038.19,1.0,-0.81869,0.00013,20.13291]
[1778883132840,27.47,79040.79,1.0,-0.81837,0.00013,20.15573]
[1778883133847,27.47,79047.56,1.0,-0.81751,0.00013,20.21665]
[1778883135861,27.47,79051.78,1.0,-0.81698,0.00013,20.25453]
[1778883141027,27.47,79051.04,1.0,-0.81708,0.00013,20.24762]
[1778883145617,27.47,79052.63,1.0,-0.81688,0.00013,20.26168]
[1778883147319,27.47,79052.65,1.0,-0.81688,0.00013,20.26172]
[1778883152980,27.47,79052.88,1.0,-0.81688,0.00013,20.25947]
[1778883158015,27.47,79054.71,1.0,-0.81666,0.00013,20.27547]
[1778883163050,27.47,79054.53,1.0,-0.81669,0.00013,20.27339]
[1778883164967,27.47,79054.53,1.0,-0.81669,0.00013,20.27339]
[1778883165061,27.47,79054.53,1.0,-0.81669,0.00013,20.27339]
[1778883165573,27.47,79054.53,1.0,-0.81669,0.00013,20.27339]
[1778883165810,27.47,79054.53,1.0,-0.81669,0.00013,20.27339]
[1778883165616,27.47,79054.53,1.0,-0.81669,0.00013,20.27319]
[1778883171106,27.46,79054.49,1.0,-0.8167,0.00013,20.27225]
[1778883174735,27.46,79054.38,1.0,-0.81672,0.00013,20.27106]
[1778883174811,27.46,79054.38,1.0,-0.81672,0.00013,20.27106]
[1778883176456,27.46,79052.67,1.0,-0.81694,0.00013,20.25551]
[1778883176562,27.46,79052.67,1.0,-0.81694,0.00013,20.25551]
[1778883182187,27.46,79045.51,1.0,-0.81785,0.00013,20.1908]
[1778883187145,27.46,79043.32,1.0,-0.81813,0.00013,20.17082]
[1778883187315,27.46,79043.32,1.0,-0.81813,0.00013,20.17082]
[1778883187774,27.46,79043.32,1.0,-0.81813,0.00013,20.17082]
[1778883187811,27.46,79043.32,1.0,-0.81813,0.00013,20.17082]
[1778883187875,27.46,79043.44,1.0,-0.81811,0.00013,20.17197]
[1778883193265,27.46,79036.18,1.0,-0.81903,0.00013,20.10665]
[1778883198440,27.46,79038.15,1.0,-0.81879,0.00013,20.12392]
[1778883198561,27.46,79038.15,1.0,-0.81879,0.00013,20.12392]
[1778883204027,27.46,79038.27,1.0,-0.81878,0.00013,20.1243]
[1778883204035,27.46,79038.27,1.0,-0.81878,0.00013,20.1243]
[1778883204060,27.46,79038.27,1.0,-0.81878,0.00013,20.1243]
[1778883204342,27.46,79038.22,1.0,-0.81879,0.00013,20.12374]
[1778883209381,27.46,79038.29,1.0,-0.81879,0.00013,20.12382]
[1778883214416,27.46,79037.51,1.0,-0.81892,0.00013,20.1125]
[1778883215363,27.46,79037.51,1.0,-0.81892,0.00013,20.1125]
[1778883215566,27.46,79037.51,1.0,-0.81892,0.00013,20.1125]
[1778883216111,27.46,79037.68,1.0,-0.8189,0.00013,20.11394]
[1778883216312,27.46,79037.68,1.0,-0.8189,0.00013,20.11394]
[1778883216430,27.46,79037.43,1.0,-0.81893,0.00013,20.1116]
[1778883223479,27.46,79037.57,1.0,-0.81892,0.00013,20.11225]
[1778883226575,27.46,79036.92,1.0,-0.81901,0.00013,20.10625]
[1778883226811,27.46,79036.92,1.0,-0.81901,0.00013,20.10625]
[1778883232542,27.46,79037.39,1.0,-0.81895,0.00013,20.10998]
[1778883237578,27.46,79037.98,1.0,-0.81889,0.00013,20.1149]
[1778883243325,27.46,79037.48,1.0,-0.81895,0.00013,20.11008]
[1778883243568,27.46,79037.48,1.0,-0.81895,0.00013,20.11008]
[1778883243850,27.46,79037.48,1.0,-0.81895,0.00013,20.11008]
[1778883243914,27.46,79037.48,1.0,-0.81896,0.00013,20.10987]
[1778883244061,27.46,79037.48,1.0,-0.81896,0.00013,20.10987]
[1778883249662,27.45,79037.82,1.0,-0.81892,0.00013,20.11257]
[1778883251182,27.45,79037.81,1.0,-0.81892,0.00013,20.11241]
[1778883251317,27.45,79037.81,1.0,-0.81892,0.00013,20.11241]
[1778883256711,27.45,79037.84,1.0,-0.81892,0.00013,20.11225]
[1778883260264,27.45,79039.94,1.0,-0.81866,0.00013,20.13094]
[1778883260311,27.45,79039.94,1.0,-0.81866,0.00013,20.13094]
[1778883260694,27.45,79039.94,1.0,-0.81866,0.00013,20.13094]
[1778883260813,27.45,79039.94,1.0,-0.81866,0.00013,20.13094]
[1778883260897,27.45,79039.86,1.0,-0.81867,0.00013,20.13005]
[1778883265086,27.45,79039.21,1.0,-0.81876,0.00013,20.12392]
[1778883265330,27.45,79039.21,1.0,-0.81876,0.00013,20.12392]
[1778883272824,27.45,79036.72,1.0,-0.81911,0.00013,20.09705]
[1778883275845,27.45,79030.01,1.0,-0.81995,0.00013,20.03645]
[1778883279102,27.45,79029.8,1.0,-0.81998,0.00013,20.03454]
[1778883279321,27.45,79029.8,1.0,-0.81998,0.00013,20.03454]
[1778883279629,27.45,79029.8,1.0,-0.81998,0.00013,20.03454]
[1778883279810,27.45,79029.8,1.0,-0.81998,0.00013,20.03454]
[1778883279909,27.45,79029.14,1.0,-0.82006,0.00013,20.0286]
[1778883282939,27.45,79024.6,1.0,-0.82063,0.00012,19.98774]
[1778883283063,27.45,79023.92,1.0,-0.82071,0.00012,19.98166]
[1778883285917,27.45,79029.17,1.0,-0.82005,0.00013,20.02909]
[1778883287753,27.45,79027.73,1.0,-0.82023,0.00013,20.01611]
[1778883287813,27.45,79027.73,1.0,-0.82023,0.00013,20.01611]
[1778883292966,27.45,79027.21,1.0,-0.8203,0.00013,20.01143]
[1778883293781,27.45,79027.21,1.0,-0.8203,0.00013,20.01143]
[1778883293817,27.45,79027.21,1.0,-0.8203,0.00013,20.01143]
[1778883294384,27.45,79027.32,1.0,-0.82029,0.00013,20.01242]
[1778883294561,27.45,79027.32,1.0,-0.82029,0.00013,20.01242]
[1778883295987,27.45,79027.21,1.0,-0.8203,0.00013,20.01143]
[1778883298055,27.45,79027.5,1.0,-0.82026,0.00013,20.01404]
[1778883298309,27.45,79027.5,1.0,-0.82026,0.00013,20.01404]
[1778883304046,27.45,79031.0,1.0,-0.81983,0.00013,20.04555]
[1778883308078,27.45,79032.7,1.0,-0.81961,0.00013,20.06074]
[1778883308311,27.45,79032.7,1.0,-0.81961,0.00013,20.06074]
[1778883308911,27.45,79032.7,1.0,-0.81961,0.00013,20.06074]
[1778883309012,27.45,79032.84,1.0,-0.8196,0.00013,20.0619]
[1778883309061,27.45,79032.84,1.0,-0.8196,0.00013,20.0619]
[1778883314266,27.45,79031.6,1.0,-0.81976,0.00013,20.05059]
[1778883314314,27.45,79031.6,1.0,-0.81976,0.00013,20.05059]
[1778883319150,27.45,79025.23,1.0,-0.82055,0.00012,19.99312]
[1778883322426,27.45,79024.23,1.0,-0.82068,0.00012,19.98419]
[1778883322563,27.45,79024.23,1.0,-0.82068,0.00012,19.98419]
[1778883322645,27.45,79024.23,1.0,-0.82068,0.00012,19.98419]
[1778883322811,27.45,79024.23,1.0,-0.82068,0.00012,19.98419]
[1778883322826,27.45,79024.23,1.0,-0.82068,0.00012,19.98425]
[1778883325193,27.45,79018.87,1.0,-0.82134,0.00012,19.93612]
[1778883327173,27.45,79016.87,1.0,-0.82159,0.00012,19.9182]
[1778883327338,27.45,79016.87,1.0,-0.82159,0.00012,19.9182]
[1778883330983,27.45,79017.51,1.0,-0.82151,0.00012,19.92435]
[1778883331058,27.45,79017.51,1.0,-0.82151,0.00012,19.92435]
[1778883338896,27.45,79016.81,1.0,-0.82161,0.00012,19.91516]
[1778883339027,27.45,79016.81,1.0,-0.82161,0.00012,19.91516]
[1778883339062,27.45,79016.81,1.0,-0.82161,0.00012,19.91516]
[1778883339291,27.45,79016.8,1.0,-0.8216,0.00012,19.9153]
[1778883345333,27.46,79015.77,1.0,-0.82172,0.00012,19.90665]
[1778883350146,27.46,79015.48,1.0,-0.82175,0.00012,19.90451]
[1778883350310,27.46,79015.48,1.0,-0.82175,0.00012,19.90451]
[1778883352295,27.46,79020.6,1.0,-0.82111,0.00012,19.95081]
[1778883352304,27.46,79020.6,1.0,-0.82111,0.00012,19.95081]
[1778883352310,27.46,79020.6,1.0,-0.82111,0.00012,19.95081]
[1778883352560,27.46,79020.6,1.0,-0.82111,0.00012,19.95081]
[1778883352638,27.46,79020.32,1.0,-0.82115,0.00012,19.94834]
[1778883358424,27.46,79020.4,1.0,-0.82113,0.00012,19.94937]
[1778883363459,27.46,79024.64,1.0,-0.8206,0.00012,19.98773]
[1778883365365,27.46,79024.19,1.0,-0.82066,0.00012,19.98368]
[1778883365571,27.46,79024.19,1.0,-0.82066,0.00012,19.98368]
[1778883374536,27.46,79023.61,1.0,-0.82073,0.00012,19.97853]
[1778883376265,27.46,79023.5,1.0,-0.82074,0.00012,19.97757]
[1778883376271,27.46,79023.5,1.0,-0.82074,0.00012,19.97757]
[1778883376314,27.46,79023.5,1.0,-0.82074,0.00012,19.97757]
[1778883376411,27.46,79023.5,1.0,-0.82074,0.00012,19.97759]
[1778883382074,27.46,79023.45,1.0,-0.82074,0.00012,19.97724]
[1778883386659,27.46,79022.53,1.0,-0.82086,0.00012,19.96909]
[1778883386666,27.46,79022.53,1.0,-0.82086,0.00012,19.96909]
[1778883386813,27.46,79022.53,1.0,-0.82086,0.00012,19.96909]
[1778883386910,27.46,79022.53,1.0,-0.82086,0.00012,19.96913]
[1778883388559,27.46,79020.47,1.0,-0.82111,0.00012,19.95062]
[1778883388812,27.46,79020.47,1.0,-0.82111,0.00012,19.95062]
[1778883393445,27.46,79016.98,1.0,-0.82157,0.00012,19.91579]
[1778883393578,27.46,79016.98,1.0,-0.82157,0.00012,19.91579]
[1778883393677,27.46,79016.98,1.0,-0.82157,0.00012,19.91589]
[1778883397606,27.46,79013.68,1.0,-0.82197,0.00012,19.88649]
[1778883397812,27.46,79013.68,1.0,-0.82197,0.00012,19.88649]
[1778883402564,27.46,79011.74,1.0,-0.8222,0.00012,19.86974]
[1778883402808,27.46,79011.74,1.0,-0.8222,0.00012,19.86974]
[1778883402884,27.46,79011.27,1.0,-0.82226,0.00012,19.86565]
[1778883408776,27.46,79010.43,1.0,-0.82235,0.00012,19.8591]
[1778883414818,27.46,79010.86,1.0,-0.82228,0.00012,19.86386]
[1778883419202,27.46,79010.71,1.0,-0.82229,0.00012,19.86307]
[1778883419317,27.46,79010.71,1.0,-0.82229,0.00012,19.86307]
[1778883424890,27.47,79013.56,1.0,-0.82193,0.00012,19.88954]
[1778883425690,27.47,79013.56,1.0,-0.82193,0.00012,19.88954]
[1778883425749,27.47,79013.56,1.0,-0.82193,0.00012,19.88954]
[1778883425812,27.47,79013.56,1.0,-0.82193,0.00012,19.88954]
[1778883425897,27.47,79013.78,1.0,-0.8219,0.00012,19.89163]
[1778883432946,27.47,79012.87,1.0,-0.822,0.00012,19.88415]
[1778883436261,27.47,79012.43,1.0,-0.82205,0.00012,19.8805]
[1778883436313,27.47,79012.43,1.0,-0.82205,0.00012,19.8805]
[1778883436339,27.47,79012.43,1.0,-0.82205,0.00012,19.8805]
[1778883436563,27.47,79012.43,1.0,-0.82205,0.00012,19.8805]
[1778883436659,27.47,79012.43,1.0,-0.82205,0.00012,19.88062]
[1778883442009,27.47,79011.78,1.0,-0.82212,0.00012,19.87532]
[1778883447033,27.47,79013.05,1.0,-0.82196,0.00012,19.88723]
[1778883447064,27.47,79013.05,1.0,-0.82196,0.00012,19.88723]
[1778883452082,27.47,79013.08,1.0,-0.82197,0.00012,19.88429]
[1778883458121,27.47,79013.24,1.0,-0.82194,0.00012,19.88644]
[1778883461142,27.47,79017.83,1.0,-0.82137,0.00012,19.92803]
[1778883465033,27.47,79017.58,1.0,-0.8214,0.00012,19.92591]
[1778883465061,27.47,79017.58,1.0,-0.8214,0.00012,19.92591]
[1778883465163,27.47,79017.58,1.0,-0.8214,0.00012,19.92591]
[1778883465170,27.47,79017.88,1.0,-0.82136,0.00012,19.92866]
[1778883465321,27.47,79017.88,1.0,-0.82136,0.00012,19.92866]
[1778883466177,27.47,79018.16,1.0,-0.82132,0.00012,19.93123]
[1778883471212,27.47,79019.99,1.0,-0.82109,0.00012,19.94787]
[1778883476247,27.47,79019.21,1.0,-0.82119,0.00012,19.94102]
[1778883480147,27.47,79018.59,1.0,-0.82126,0.00012,19.93552]
[1778883480313,27.47,79018.68,1.0,-0.82125,0.00012,19.93643]
[1778883486317,27.47,79023.59,1.0,-0.82064,0.00012,19.98088]
[1778883488556,27.47,79025.03,1.0,-0.82046,0.00012,19.99384]
[1778883488811,27.47,79025.03,1.0,-0.82046,0.00012,19.99384]
[1778883490476,27.47,79026.78,1.0,-0.82024,0.00013,20.00955]
[1778883490564,27.47,79026.78,1.0,-0.82024,0.00013,20.00955]
[1778883490661,27.47,79028.19,1.0,-0.82006,0.00013,20.02221]
[1778883495918,27.47,79027.98,1.0,-0.82009,0.00013,20.02016]
[1778883496062,27.47,79027.98,1.0,-0.82009,0.00013,20.02016]
[1778883497308,27.47,79028.36,1.0,-0.82004,0.00013,20.02348]
[1778883497409,27.47,79028.36,1.0,-0.82004,0.00013,20.02344]
[1778883499729,27.47,79028.36,1.0,-0.82004,0.00013,20.02344]
[1778883499809,27.47,79028.36,1.0,-0.82004,0.00013,20.02344]
[1778883499910,27.47,79028.43,1.0,-0.82004,0.00013,20.02397]
[1778883504443,27.47,79033.13,1.0,-0.81945,0.00013,20.066]
[1778883507289,27.47,79032.87,1.0,-0.81949,0.00013,20.06347]
[1778883507329,27.47,79032.87,1.0,-0.81949,0.00013,20.06347]
[1778883512499,27.47,79032.8,1.0,-0.81953,0.00013,20.05854]
[1778883517664,27.47,79032.21,1.0,-0.81961,0.00013,20.05295]
[1778883517811,27.47,79032.21,1.0,-0.81961,0.00013,20.05295]
[1778883518177,27.47,79032.21,1.0,-0.81961,0.00013,20.05295]
[1778883518319,27.47,79032.76,1.0,-0.81954,0.00013,20.05783]
[1778883518416,27.47,79032.76,1.0,-0.81954,0.00013,20.05777]
[1778883523576,27.47,79033.44,1.0,-0.81946,0.00013,20.06355]
[1778883529622,27.47,79033.6,1.0,-0.81944,0.00013,20.06463]
[1778883532434,27.47,79032.93,1.0,-0.81953,0.00013,20.05849]
[1778883532562,27.47,79032.93,1.0,-0.81953,0.00013,20.05849]
[1778883536671,27.47,79027.24,1.0,-0.82025,0.00013,20.00707]
[1778883538490,27.47,79023.19,1.0,-0.82075,0.00012,19.97063]
[1778883538562,27.47,79023.19,1.0,-0.82075,0.00012,19.97063]
[1778883539292,27.47,79022.24,1.0,-0.82087,0.00012,19.96214]
[1778883539320,27.47,79022.24,1.0,-0.82087,0.00012,19.96214]
[1778883539481,27.47,79022.24,1.0,-0.82087,0.00012,19.96222]
[1778883544727,27.47,79022.84,1.0,-0.82079,0.00012,19.96795]
[1778883549762,27.47,79022.45,1.0,-0.82083,0.00012,19.96473]
[1778883554798,27.47,79022.04,1.0,-0.82088,0.00012,19.96131]
[1778883558246,27.47,79022.67,1.0,-0.8208,0.00012,19.96708]
[1778883558311,27.47,79022.63,1.0,-0.8208,0.00012,19.96677]
[1778883558785,27.47,79022.63,1.0,-0.8208,0.00012,19.96677]
[1778883558811,27.47,79022.63,1.0,-0.8208,0.00012,19.96677]
[1778883558886,27.47,79022.63,1.0,-0.8208,0.00012,19.96681]
[1778883564868,27.47,79022.16,1.0,-0.82086,0.00012,19.96286]
[1778883567035,27.47,79021.07,1.0,-0.82099,0.00012,19.95309]
[1778883567065,27.47,79021.07,1.0,-0.82099,0.00012,19.95309]
[1778883567659,27.47,79019.92,1.0,-0.82114,0.00012,19.9428]
[1778883567811,27.47,79019.92,1.0,-0.82114,0.00012,19.9428]
[1778883567889,27.47,79017.19,1.0,-0.82148,0.00012,19.91829]
[1778883572929,27.47,79014.5,1.0,-0.82183,0.00012,19.89069]
[1778883577676,27.47,79014.15,1.0,-0.82187,0.00012,19.88773]
[1778883577810,27.47,79014.15,1.0,-0.82187,0.00012,19.88773]
[1778883582994,27.47,79012.99,1.0,-0.822,0.00012,19.87805]
[1778883583774,27.47,79012.99,1.0,-0.822,0.00012,19.87805]
[1778883583814,27.47,79012.99,1.0,-0.822,0.00012,19.87805]
[1778883584158,27.47,79012.99,1.0,-0.822,0.00012,19.87805]
[1778883584259,27.47,79012.89,1.0,-0.82201,0.00012,19.87735]
[1778883584365,27.47,79012.89,1.0,-0.82201,0.00012,19.87735]
[1778883590043,27.47,79010.74,1.0,-0.82227,0.00012,19.85852]
[1778883590476,27.47,79010.74,1.0,-0.82227,0.00012,19.85852]
[1778883590560,27.47,79010.74,1.0,-0.82227,0.00012,19.85852]
[1778883595920,27.48,79010.06,1.0,-0.82235,0.00012,19.85299]
[1778883596058,27.48,79010.06,1.0,-0.82235,0.00012,19.85299]
[1778883601120,27.48,79010.05,1.0,-0.82234,0.00012,19.8536]
[1778883606164,27.48,79009.61,1.0,-0.82239,0.00012,19.85019]
[1778883613213,27.48,79007.92,1.0,-0.82259,0.00012,19.8357]
[1778883613522,27.48,79007.92,1.0,-0.82259,0.00012,19.8357]
[1778883613561,27.48,79007.92,1.0,-0.82259,0.00012,19.8357]
[1778883614073,27.48,79007.92,1.0,-0.82259,0.00012,19.8357]
[1778883614319,27.48,79007.92,1.0,-0.82259,0.00012,19.8357]
[1778883614343,27.48,79007.68,1.0,-0.82261,0.00012,19.83377]
[1778883620262,27.48,79007.93,1.0,-0.82257,0.00012,19.83673]
[1778883624248,27.48,79006.72,1.0,-0.82272,0.00012,19.82616]
[1778883629325,27.48,78998.69,1.0,-0.82372,0.00012,19.75327]
[1778883630856,27.48,78996.94,1.0,-0.82394,0.00012,19.73719]
[1778883631061,27.48,78996.94,1.0,-0.82394,0.00012,19.73719]
[1778883631339,27.48,78996.9,1.0,-0.82397,0.00012,19.73273]
[1778883635858,27.48,78995.08,1.0,-0.82421,0.00012,19.71573]
[1778883636316,27.48,78995.08,1.0,-0.82421,0.00012,19.71573]
[1778883638388,27.48,78989.62,1.0,-0.82489,0.00012,19.66607]
[1778883641409,27.48,78982.64,1.0,-0.82575,0.00012,19.6026]
[1778883642416,27.48,78975.71,1.0,-0.8266,0.00012,19.53999]
[1778883643423,27.48,78970.32,1.0,-0.82726,0.00012,19.49135]
[1778883645326,27.48,78970.32,1.0,-0.82726,0.00012,19.49135]
[1778883646350,27.48,78966.67,1.0,-0.8277,0.00012,19.45847]
[1778883646563,27.48,78966.57,1.0,-0.82771,0.00012,19.45767]
[1778883646661,27.48,78966.57,1.0,-0.82771,0.00012,19.45778]
[1778883648458,27.48,78972.46,1.0,-0.82699,0.00012,19.51115]
[1778883649465,27.48,78979.15,1.0,-0.82617,0.00012,19.57155]
[1778883651479,27.48,78983.65,1.0,-0.82562,0.00012,19.61206]
[1778883656838,27.48,78985.11,1.0,-0.82545,0.00012,19.62499]
[1778883657059,27.48,78985.11,1.0,-0.82545,0.00012,19.62499]
[1778883669333,27.48,78984.52,1.0,-0.82551,0.00012,19.62056]
[1778883669952,27.48,78984.52,1.0,-0.82551,0.00012,19.62056]
[1778883670063,27.48,78984.52,1.0,-0.82551,0.00012,19.62056]
[1778883670138,27.48,78985.6,1.0,-0.82535,0.00012,19.63175]
[1778883673327,27.48,78987.33,1.0,-0.82514,0.00012,19.64745]
[1778883679806,27.48,78986.52,1.0,-0.82525,0.00012,19.63964]
[1778883680058,27.48,78986.52,1.0,-0.82525,0.00012,19.63964]
[1778883680075,27.48,78986.39,1.0,-0.82526,0.00012,19.63841]
[1778883681881,27.48,78986.39,1.0,-0.82526,0.00012,19.63841]
[1778883682064,27.48,78986.39,1.0,-0.82526,0.00012,19.63841]
[1778883687732,27.48,78987.95,1.0,-0.82507,0.00012,19.65217]
[1778883688739,27.48,78992.72,1.0,-0.82448,0.00012,19.69535]
[1778883689582,27.48,78992.72,1.0,-0.82448,0.00012,19.69535]
[1778883689810,27.48,78992.72,1.0,-0.82448,0.00012,19.69535]
[1778883689869,27.48,78994.24,1.0,-0.8243,0.00012,19.70916]
[1778883693468,27.48,78994.59,1.0,-0.82427,0.00012,19.70876]
[1778883693571,27.48,78994.59,1.0,-0.82427,0.00012,19.70876]
[1778883695528,27.48,78995.31,1.0,-0.82418,0.00012,19.71537]
[1778883695559,27.48,78995.31,1.0,-0.82418,0.00012,19.71537]
[1778883702429,27.48,78995.06,1.0,-0.82421,0.00012,19.71324]
[1778883702559,27.48,78995.07,1.0,-0.82421,0.00012,19.71347]
[1778883702661,27.48,78995.07,1.0,-0.82421,0.00012,19.71349]
[1778883704054,27.48,78995.07,1.0,-0.82421,0.00012,19.71349]
[1778883704311,27.48,78995.07,1.0,-0.82421,0.00012,19.71349]
[1778883709886,27.48,78995.69,1.0,-0.82413,0.00012,19.7191]
[1778883715150,27.48,78996.55,1.0,-0.82403,0.00012,19.72676]
[1778883720964,27.48,79002.15,1.0,-0.82334,0.00012,19.77694]
[1778883722326,27.48,79002.15,1.0,-0.82334,0.00012,19.77694]
[1778883722428,27.48,79009.69,1.0,-0.8224,0.00012,19.84503]
[1778883722568,27.48,79009.69,1.0,-0.8224,0.00012,19.84503]
[1778883722980,27.48,79014.15,1.0,-0.82185,0.00012,19.88518]
[1778883724119,27.48,79014.15,1.0,-0.82185,0.00012,19.88518]
[1778883724314,27.48,79014.15,1.0,-0.82185,0.00012,19.88518]
[1778883726087,27.48,79015.41,1.0,-0.82169,0.00012,19.89651]
[1778883726311,27.48,79015.41,1.0,-0.82169,0.00012,19.89651]
[1778883728015,27.48,79022.77,1.0,-0.82078,0.00012,19.9626]
[1778883730768,27.48,79023.62,1.0,-0.82067,0.00012,19.97004]
[1778883730808,27.48,79023.62,1.0,-0.82067,0.00012,19.97004]
[1778883735323,27.48,79025.95,1.0,-0.82039,0.00013,19.99059]
[1778883735418,27.48,79026.83,1.0,-0.82028,0.00013,19.99876]
[1778883737277,27.48,79027.41,1.0,-0.8202,0.00013,20.00397]
[1778883737328,27.48,79027.41,1.0,-0.8202,0.00013,20.00397]
[1778883737428,27.48,79027.32,1.0,-0.82021,0.00013,20.0034]
[1778883743098,27.48,79027.35,1.0,-0.8202,0.00013,20.00417]
[1778883743332,27.48,79027.35,1.0,-0.8202,0.00013,20.00417]
[1778883747668,27.48,79031.25,1.0,-0.81972,0.00013,20.03868]
[1778883747815,27.48,79031.25,1.0,-0.81972,0.00013,20.03868]
[1778883753190,27.48,79031.42,1.0,-0.81973,0.00013,20.03574]
[1778883755843,27.48,79032.3,1.0,-0.81963,0.00013,20.04345]
[1778883756062,27.48,79032.3,1.0,-0.81963,0.00013,20.04345]
[1778883756718,27.48,79032.7,1.0,-0.81958,0.00013,20.04694]
[1778883756808,27.48,79032.7,1.0,-0.81958,0.00013,20.04694]
[1778883757218,27.48,79032.73,1.0,-0.81957,0.00013,20.04711]
[1778883762253,27.48,79032.19,1.0,-0.81965,0.00013,20.04175]
[1778883767288,27.48,79032.62,1.0,-0.8196,0.00013,20.04518]
[1778883769436,27.48,79032.6,1.0,-0.81961,0.00013,20.04492]
[1778883769562,27.48,79032.6,1.0,-0.81961,0.00013,20.04492]
[1778883775344,27.48,79033.74,1.0,-0.81947,0.00013,20.05462]
[1778883778260,27.48,79033.1,1.0,-0.81955,0.00013,20.04878]
[1778883778315,27.48,79033.1,1.0,-0.81955,0.00013,20.04878]
[1778883778696,27.48,79033.1,1.0,-0.81955,0.00013,20.04857]
[1778883778810,27.48,79033.1,1.0,-0.81955,0.00013,20.04857]
[1778883779372,27.48,79033.2,1.0,-0.81954,0.00013,20.04947]
[1778883781881,27.47,79034.99,1.0,-0.81932,0.00013,20.06544]
[1778883782061,27.47,79034.99,1.0,-0.81932,0.00013,20.06544]
[1778883784629,27.47,79034.59,1.0,-0.81937,0.00013,20.06153]
[1778883784813,27.47,79034.59,1.0,-0.81937,0.00013,20.06153]
[1778883785753,27.47,79029.71,1.0,-0.81999,0.00013,20.01757]
[1778883785811,27.47,79029.71,1.0,-0.81999,0.00013,20.01757]
[1778883786421,27.47,79029.32,1.0,-0.82004,0.00013,20.01405]
[1778883788096,27.47,79030.51,1.0,-0.81989,0.00013,20.02474]
[1778883788314,27.47,79030.51,1.0,-0.81989,0.00013,20.02474]
[1778883793470,27.47,79030.23,1.0,-0.81992,0.00013,20.02209]
[1778883794932,27.47,79030.63,1.0,-0.81987,0.00013,20.02567]
[1778883795063,27.47,79030.63,1.0,-0.81987,0.00013,20.02567]
[1778883795835,27.47,79032.74,1.0,-0.81961,0.00013,20.04462]
[1778883796057,27.47,79032.74,1.0,-0.81961,0.00013,20.04462]
[1778883796491,27.47,79032.78,1.0,-0.81961,0.00013,20.04494]
[1778883801527,27.47,79032.8,1.0,-0.81961,0.00013,20.04491]
[1778883807568,27.47,79033.31,1.0,-0.81955,0.00013,20.04927]
[1778883809829,27.47,79033.31,1.0,-0.81955,0.00013,20.04927]
[1778883810059,27.47,79033.31,1.0,-0.81955,0.00013,20.04927]
[1778883816631,27.47,79035.17,1.0,-0.81934,0.00013,20.06189]
[1778883820042,27.47,79035.27,1.0,-0.81933,0.00013,20.06269]
[1778883820064,27.47,79035.27,1.0,-0.81933,0.00013,20.06269]
[1778883820604,27.47,79034.21,1.0,-0.81946,0.00013,20.05311]
[1778883820809,27.47,79034.21,1.0,-0.81946,0.00013,20.05311]
[1778883820910,27.47,79034.21,1.0,-0.81946,0.00013,20.05308]
[1778883822997,27.47,79034.59,1.0,-0.81942,0.00013,20.05647]
[1778883823059,27.47,79034.59,1.0,-0.81942,0.00013,20.05647]
[1778883828716,27.47,79035.64,1.0,-0.81929,0.00013,20.06571]
[1778883830888,27.47,79035.6,1.0,-0.81929,0.00013,20.06531]
[1778883831066,27.47,79035.6,1.0,-0.81929,0.00013,20.06531]
[1778883831745,27.47,79035.56,1.0,-0.8193,0.00013,20.06491]
[1778883831813,27.47,79035.56,1.0,-0.8193,0.00013,20.06491]
[1778883831846,27.47,79035.86,1.0,-0.81926,0.00013,20.06758]
[1778883836242,27.47,79035.86,1.0,-0.81926,0.00013,20.06747]
[1778883836313,27.47,79035.86,1.0,-0.81926,0.00013,20.06747]
[1778883837779,27.47,79041.42,1.0,-0.81857,0.00013,20.11734]
[1778883842350,27.47,79041.07,1.0,-0.81862,0.00013,20.11391]
[1778883842561,27.47,79041.07,1.0,-0.81862,0.00013,20.11391]
[1778883844934,27.47,79041.02,1.0,-0.81862,0.00013,20.11324]
[1778883845058,27.47,79041.02,1.0,-0.81862,0.00013,20.11324]
[1778883845159,27.47,79041.17,1.0,-0.81861,0.00013,20.11451]
[1778883851038,27.47,79043.98,1.0,-0.81826,0.00013,20.13942]
[1778883851061,27.47,79043.98,1.0,-0.81826,0.00013,20.13942]
[1778883856354,27.47,79043.56,1.0,-0.81832,0.00013,20.13521]
[1778883856575,27.47,79043.56,1.0,-0.81832,0.00013,20.13521]
[1778883857021,27.47,79044.27,1.0,-0.81823,0.00013,20.14149]
[1778883857057,27.47,79044.27,1.0,-0.81823,0.00013,20.14149]
[1778883857158,27.47,79043.79,1.0,-0.81829,0.00013,20.13707]
[1778883862954,27.47,79044.64,1.0,-0.81819,0.00013,20.144]
[1778883867073,27.47,79045.03,1.0,-0.81815,0.00013,20.14711]
[1778883867325,27.47,79045.03,1.0,-0.81815,0.00013,20.14711]
[1778883868996,27.47,79049.91,1.0,-0.81754,0.00013,20.19053]
[1778883874047,27.47,79049.33,1.0,-0.81765,0.00013,20.18087]
[1778883874064,27.47,79049.33,1.0,-0.81765,0.00013,20.18087]
[1778883874974,27.47,79049.67,1.0,-0.81761,0.00013,20.18375]
[1778883875061,27.47,79049.67,1.0,-0.81761,0.00013,20.18375]
[1778883875162,27.46,79049.61,1.0,-0.81762,0.00013,20.18303]
[1778883878884,27.46,79050.38,1.0,-0.81753,0.00013,20.1894]
[1778883879063,27.46,79050.38,1.0,-0.81753,0.00013,20.1894]
[1778883884101,27.46,79050.87,1.0,-0.81749,0.00013,20.19253]
[1778883886802,27.46,79050.75,1.0,-0.81751,0.00013,20.19098]
[1778883886812,27.46,79050.75,1.0,-0.81751,0.00013,20.19098]
[1778883888321,27.46,79050.3,1.0,-0.81757,0.00013,20.1867]
[1778883888559,27.46,79050.3,1.0,-0.81757,0.00013,20.1867]
[1778883888409,27.46,79050.59,1.0,-0.81754,0.00013,20.18908]
[1778883892157,27.46,79045.67,1.0,-0.81817,0.00013,20.14396]
[1778883896624,27.46,79046.29,1.0,-0.81809,0.00013,20.14927]
[1778883896814,27.46,79046.29,1.0,-0.81809,0.00013,20.14927]
[1778883902227,27.46,79045.19,1.0,-0.81825,0.00013,20.13824]
[1778883907262,27.46,79045.61,1.0,-0.81821,0.00013,20.14147]
[1778883909804,27.46,79046.1,1.0,-0.81815,0.00013,20.14565]
[1778883910063,27.46,79046.1,1.0,-0.81815,0.00013,20.14565]
[1778883910308,27.46,79046.1,1.0,-0.81815,0.00013,20.14565]
[1778883910561,27.46,79046.1,1.0,-0.81815,0.00013,20.14565]
[1778883910409,27.46,79045.9,1.0,-0.81817,0.00013,20.14373]
[1778883917334,27.45,79045.62,1.0,-0.81822,0.00013,20.14037]
[1778883919262,27.45,79046.85,1.0,-0.81807,0.00013,20.1513]
[1778883919324,27.45,79046.85,1.0,-0.81807,0.00013,20.1513]
[1778883921362,27.45,79030.25,1.0,-0.82016,0.00013,20.00148]
[1778883922369,27.45,79033.01,1.0,-0.81981,0.00013,20.02634]
[1778883924085,27.45,79034.94,1.0,-0.81957,0.00013,20.04369]
[1778883924316,27.45,79034.94,1.0,-0.81957,0.00013,20.04369]
[1778883926093,27.45,79034.55,1.0,-0.81962,0.00013,20.0401]
[1778883926312,27.45,79034.55,1.0,-0.81962,0.00013,20.0401]
[1778883926397,27.45,79033.81,1.0,-0.81972,0.00013,20.0334]
[1778883931432,27.45,79033.82,1.0,-0.81974,0.00013,20.02955]
[1778883934413,27.45,79030.47,1.0,-0.82016,0.00013,19.99936]
[1778883934568,27.45,79030.47,1.0,-0.82016,0.00013,19.99936]
[1778883944523,27.45,79032.15,1.0,-0.81995,0.00013,20.01469]
[1778883946204,27.45,79031.6,1.0,-0.82002,0.00013,20.00976]
[1778883946312,27.45,79031.6,1.0,-0.82002,0.00013,20.00976]
[1778883948028,27.45,79031.53,1.0,-0.82003,0.00013,20.00915]
[1778883948064,27.45,79031.53,1.0,-0.82003,0.00013,20.00915]
[1778883948129,27.45,79031.53,1.0,-0.82003,0.00013,20.00917]
[1778883953586,27.45,79032.14,1.0,-0.81995,0.00013,20.01474]
[1778883958621,27.45,79028.87,1.0,-0.82036,0.00013,19.98546]
[1778883959355,27.45,79028.87,1.0,-0.82036,0.00013,19.98546]
[1778883959571,27.45,79028.87,1.0,-0.82036,0.00013,19.98546]
[1778883964663,27.45,79029.53,1.0,-0.82027,0.00013,19.99172]
[1778883969698,27.45,79026.58,1.0,-0.82063,0.00013,19.96543]
[1778883970938,27.45,79026.45,1.0,-0.82065,0.00013,19.96433]
[1778883971062,27.45,79026.45,1.0,-0.82065,0.00013,19.96433]
[1778883973471,27.45,79026.45,1.0,-0.82065,0.00013,19.96433]
[1778883973562,27.45,79026.45,1.0,-0.82065,0.00013,19.96433]
[1778883973572,27.45,79026.1,1.0,-0.82069,0.00013,19.96133]
[1778883978761,27.46,79033.15,1.0,-0.8198,0.00013,20.02518]
[1778883980111,27.46,79033.15,1.0,-0.8198,0.00013,20.02518]
[1778883980309,27.46,79033.15,1.0,-0.8198,0.00013,20.02518]
[1778883985810,27.46,79032.94,1.0,-0.81983,0.00013,20.02323]
[1778883991852,27.46,79033.69,1.0,-0.81976,0.00013,20.02617]
[1778883992859,27.46,79028.65,1.0,-0.82039,0.00013,19.9808]
[1778883994813,27.46,79024.65,1.0,-0.82089,0.00012,19.94484]
[1778883995062,27.46,79024.65,1.0,-0.82089,0.00012,19.94484]
[1778883997113,27.46,79028.23,1.0,-0.82044,0.00013,19.97727]
[1778883997318,27.46,79028.23,1.0,-0.82044,0.00013,19.97727]
[1778883997419,27.46,79028.36,1.0,-0.82042,0.00013,19.9785]
[1778884002929,27.46,79028.31,1.0,-0.82043,0.00013,19.97841]
[1778884010985,27.46,79026.83,1.0,-0.82061,0.00013,19.9653]
[1778884014405,27.46,79025.53,1.0,-0.82077,0.00013,19.95353]
[1778884014560,27.46,79025.53,1.0,-0.82077,0.00013,19.95353]
[1778884021056,27.46,79025.41,1.0,-0.82078,0.00012,19.95263]
[1778884023541,27.46,79026.02,1.0,-0.82071,0.00013,19.95816]
[1778884023561,27.46,79026.02,1.0,-0.82071,0.00013,19.95816]
[1778884023673,27.46,79026.02,1.0,-0.82071,0.00013,19.95816]
[1778884023810,27.46,79026.11,1.0,-0.82069,0.00013,19.95903]
[1778884023771,27.46,79026.11,1.0,-0.82069,0.00013,19.95903]
[1778884030119,27.46,79026.6,1.0,-0.82064,0.00013,19.96275]
[1778884037168,27.45,79026.12,1.0,-0.82071,0.00013,19.9576]
[1778884042203,27.45,79027.89,1.0,-0.8205,0.00013,19.97296]
[1778884045261,27.45,79028.03,1.0,-0.82049,0.00013,19.97395]
[1778884045322,27.45,79028.03,1.0,-0.82049,0.00013,19.97395]
[1778884052274,27.45,79027.41,1.0,-0.82061,0.00013,19.96348]
[1778884057310,27.45,79027.03,1.0,-0.82066,0.00013,19.95945]
[1778884061769,27.45,79026.83,1.0,-0.82069,0.00013,19.95729]
[1778884061809,27.45,79026.83,1.0,-0.82069,0.00013,19.95729]
[1778884062120,27.45,79026.83,1.0,-0.82069,0.00013,19.95729]
[1778884062310,27.45,79026.83,1.0,-0.82069,0.00013,19.95729]
[1778884062345,27.45,79026.84,1.0,-0.82069,0.00013,19.95715]
[1778884072415,27.45,79026.91,1.0,-0.8207,0.00013,19.95661]
[1778884077450,27.45,79026.62,1.0,-0.82075,0.00013,19.95341]
[1778884081478,27.45,79020.95,1.0,-0.82146,0.00012,19.90186]
[1778884082991,27.45,79017.22,1.0,-0.82193,0.00012,19.86815]
[1778884083062,27.45,79017.22,1.0,-0.82193,0.00012,19.86815]
[1778884088528,27.45,79015.8,1.0,-0.8221,0.00012,19.85604]
[1778884089816,27.45,79015.8,1.0,-0.8221,0.00012,19.85604]
[1778884090009,27.45,79015.52,1.0,-0.82213,0.00012,19.85366]
[1778884090059,27.45,79015.52,1.0,-0.82213,0.00012,19.85366]
[1778884090542,27.45,79015.36,1.0,-0.82215,0.00012,19.85237]
[1778884095577,27.45,79013.19,1.0,-0.8224,0.00012,19.83361]
[1778884099375,27.45,79010.12,1.0,-0.82278,0.00012,19.80643]
[1778884099561,27.45,79010.12,1.0,-0.82278,0.00012,19.80643]
[1778884102153,27.45,79008.11,1.0,-0.82302,0.00012,19.78868]
[1778884102312,27.45,79008.11,1.0,-0.82302,0.00012,19.78868]
[1778884102626,27.45,79008.08,1.0,-0.82302,0.00012,19.78884]
[1778884108438,27.45,79008.1,1.0,-0.82301,0.00012,19.78987]
[1778884108562,27.45,79008.1,1.0,-0.82301,0.00012,19.78987]
[1778884113703,27.45,79007.97,1.0,-0.82303,0.00012,19.78625]
[1778884118738,27.46,79007.22,1.0,-0.82311,0.00012,19.78043]
[1778884122615,27.46,79007.22,1.0,-0.82311,0.00012,19.78043]
[1778884122808,27.46,79007.22,1.0,-0.82311,0.00012,19.78043]
[1778884128808,27.46,79007.22,1.0,-0.82309,0.00012,19.78155]
[1778884128964,27.46,79007.22,1.0,-0.82309,0.00012,19.78155]
[1778884129059,27.46,79007.22,1.0,-0.82309,0.00012,19.78155]
[1778884131227,27.46,79008.45,1.0,-0.82294,0.00012,19.79279]
[1778884131309,27.46,79008.45,1.0,-0.82294,0.00012,19.79279]
[1778884131829,27.46,79008.39,1.0,-0.82294,0.00012,19.7924]
[1778884135116,27.46,79009.11,1.0,-0.82285,0.00012,19.79915]
[1778884140892,27.46,79009.43,1.0,-0.82281,0.00012,19.80212]
[1778884143917,27.46,79014.24,1.0,-0.82221,0.00012,19.84587]
[1778884146883,27.46,79016.24,1.0,-0.82196,0.00012,19.86397]
[1778884146910,27.46,79016.32,1.0,-0.82194,0.00012,19.8648]
[1778884147066,27.46,79016.32,1.0,-0.82194,0.00012,19.8648]
[1778884157008,27.46,79011.37,1.0,-0.82255,0.00012,19.82094]
[1778884162043,27.46,79013.42,1.0,-0.82229,0.00012,19.84004]
[1778884164057,27.46,79018.21,1.0,-0.82169,0.00012,19.88335]
[1778884167078,27.46,79023.6,1.0,-0.82101,0.00012,19.93201]
[1778884168085,27.46,79029.6,1.0,-0.82026,0.00013,19.98601]
[1778884172113,27.46,79034.33,1.0,-0.8197,0.00013,20.0244]
[1778884177148,27.46,79036.58,1.0,-0.81943,0.00013,20.04411]
[1778884182183,27.46,79037.26,1.0,-0.81935,0.00013,20.04961]
[1778884187218,27.46,79035.11,1.0,-0.81963,0.00013,20.02983]
[1778884192253,27.46,79038.16,1.0,-0.81925,0.00013,20.05686]
[1778884197288,27.46,79046.02,1.0,-0.81827,0.00013,20.12708]
[1778884198295,27.46,79050.88,1.0,-0.81765,0.00013,20.1706]
[1778884203330,27.46,79056.52,1.0,-0.81696,0.00013,20.22026]
[1778884208630,27.46,79056.33,1.0,-0.81698,0.00013,20.21822]
[1778884211309,27.45,79056.19,1.0,-0.81701,0.00013,20.21666]
[1778884216422,27.45,79064.93,1.0,-0.81591,0.00013,20.29461]
[1778884219443,27.45,79066.93,1.0,-0.81566,0.00013,20.31207]
[1778884220850,27.45,79066.93,1.0,-0.81566,0.00013,20.31207]
[1778884221065,27.45,79066.93,1.0,-0.81566,0.00013,20.31169]
[1778884221479,27.45,79066.93,1.0,-0.81566,0.00013,20.31169]
[1778884221562,27.45,79066.93,1.0,-0.81566,0.00013,20.31169]
[1778884221580,27.45,79066.97,1.0,-0.81566,0.00013,20.31205]
[1778884224167,27.45,79066.97,1.0,-0.81566,0.00013,20.31205]
[1778884224308,27.45,79066.97,1.0,-0.81566,0.00013,20.31205]
[1778884229513,27.45,79069.04,1.0,-0.81542,0.00013,20.32883]
[1778884233278,27.45,79068.78,1.0,-0.81549,0.00013,20.32217]
[1778884233313,27.45,79068.78,1.0,-0.81549,0.00013,20.32217]
[1778884233674,27.45,79068.78,1.0,-0.81549,0.00013,20.32217]
[1778884233809,27.45,79068.78,1.0,-0.81549,0.00013,20.32217]
[1778884233910,27.45,79068.81,1.0,-0.8155,0.00013,20.32165]
[1778884239314,27.45,79068.85,1.0,-0.8155,0.00013,20.32148]
[1778884239560,27.45,79068.85,1.0,-0.8155,0.00013,20.32148]
[1778884244619,27.44,79075.21,1.0,-0.81472,0.00013,20.37653]
[1778884246763,27.44,79077.23,1.0,-0.81446,0.00013,20.39453]
[1778884246811,27.44,79077.23,1.0,-0.81446,0.00013,20.39453]
[1778884246979,27.44,79077.23,1.0,-0.81446,0.00013,20.39453]
[1778884247061,27.44,79076.56,1.0,-0.81455,0.00013,20.38822]
[1778884247782,27.44,79076.56,1.0,-0.81455,0.00013,20.38822]
[1778884247809,27.44,79076.56,1.0,-0.81455,0.00013,20.38822]
[1778884247883,27.44,79073.49,1.0,-0.81494,0.00013,20.36066]
[1778884251318,27.44,79069.3,1.0,-0.81548,0.00013,20.32277]
[1778884251561,27.44,79069.3,1.0,-0.81548,0.00013,20.32277]
[1778884255480,27.44,79069.22,1.0,-0.8155,0.00013,20.32177]
[1778884255563,27.44,79069.22,1.0,-0.8155,0.00013,20.32177]
[1778884255644,27.44,79069.22,1.0,-0.8155,0.00013,20.32177]
[1778884255811,27.44,79069.22,1.0,-0.8155,0.00013,20.32177]
[1778884255840,27.44,79069.0,1.0,-0.81553,0.00013,20.31972]
[1778884262746,27.44,79077.4,1.0,-0.81446,0.00013,20.39456]
[1778884264688,27.44,79076.92,1.0,-0.81452,0.00013,20.39016]
[1778884264812,27.44,79076.92,1.0,-0.81452,0.00013,20.39016]
[1778884268028,27.44,79077.47,1.0,-0.81446,0.00013,20.39459]
[1778884268062,27.44,79077.47,1.0,-0.81446,0.00013,20.39459]
[1778884270186,27.44,79077.6,1.0,-0.81445,0.00013,20.39526]
[1778884270309,27.44,79077.6,1.0,-0.81445,0.00013,20.39526]
[1778884270801,27.44,79079.12,1.0,-0.81426,0.00013,20.40873]
[1778884275836,27.44,79080.63,1.0,-0.81408,0.00013,20.42141]
[1778884276463,27.44,79080.63,1.0,-0.81408,0.00013,20.42141]
[1778884276564,27.44,79080.63,1.0,-0.81408,0.00013,20.42141]
[1778884279229,27.44,79082.17,1.0,-0.81389,0.00013,20.43466]
[1778884279315,27.44,79082.17,1.0,-0.81389,0.00013,20.43466]
[1778884284256,27.43,79084.65,1.0,-0.81359,0.00013,20.45581]
[1778884284316,27.43,79084.65,1.0,-0.81359,0.00013,20.45581]
[1778884284562,27.43,79084.65,1.0,-0.81359,0.00013,20.45581]
[1778884284663,27.43,79084.65,1.0,-0.81359,0.00013,20.45559]
[1778884289934,27.43,79085.33,1.0,-0.81353,0.00013,20.4604]
[1778884294162,27.43,79083.62,1.0,-0.81378,0.00013,20.44043]
[1778884294313,27.43,79083.62,1.0,-0.81378,0.00013,20.44043]
[1778884300009,27.43,79084.02,1.0,-0.81375,0.00013,20.44286]
[1778884305041,27.43,79083.86,1.0,-0.81378,0.00013,20.44051]
[1778884305136,27.43,79083.86,1.0,-0.81378,0.00013,20.44051]
[1778884305275,27.43,79083.86,1.0,-0.81378,0.00013,20.44051]
[1778884305313,27.43,79083.86,1.0,-0.81378,0.00013,20.44051]
[1778884307055,27.43,79076.13,1.0,-0.81478,0.00013,20.37051]
[1778884308062,27.42,79065.02,1.0,-0.8162,0.00013,20.2701]
[1778884309069,27.42,79064.58,1.0,-0.81626,0.00013,20.26593]
[1778884309826,27.42,79064.58,1.0,-0.81626,0.00013,20.26593]
[1778884309878,27.42,79064.58,1.0,-0.81626,0.00013,20.26593]
[1778884310065,27.42,79064.58,1.0,-0.81626,0.00013,20.26593]
[1778884310076,27.42,79064.4,1.0,-0.81629,0.00013,20.26411]
[1778884311584,27.42,79064.36,1.0,-0.8163,0.00013,20.26354]
[1778884311807,27.42,79064.36,1.0,-0.8163,0.00013,20.26354]
[1778884317125,27.42,79065.09,1.0,-0.81622,0.00013,20.26886]
[1778884320123,27.42,79065.09,1.0,-0.81622,0.00013,20.26886]
[1778884320131,27.42,79065.09,1.0,-0.81622,0.00013,20.26886]
[1778884320314,27.42,79065.55,1.0,-0.81617,0.00013,20.27256]
[1778884320412,27.42,79065.56,1.0,-0.81617,0.00013,20.27241]
[1778884327195,27.42,79064.8,1.0,-0.81629,0.00013,20.26386]
[1778884329602,27.42,79064.85,1.0,-0.81629,0.00013,20.26408]
[1778884329809,27.42,79064.85,1.0,-0.81629,0.00013,20.26408]
[1778884331915,27.42,79064.56,1.0,-0.81633,0.00013,20.26102]
[1778884332062,27.42,79064.56,1.0,-0.81633,0.00013,20.26102]
[1778884332013,27.42,79064.66,1.0,-0.81633,0.00013,20.26149]
[1778884332161,27.42,79064.66,1.0,-0.81633,0.00013,20.26149]
[1778884334245,27.42,79070.38,1.0,-0.81561,0.00013,20.31248]
[1778884335877,27.42,79070.38,1.0,-0.81561,0.00013,20.31248]
[1778884336066,27.42,79070.38,1.0,-0.81561,0.00013,20.31248]
[1778884340027,27.41,79068.64,1.0,-0.81584,0.00013,20.296]
[1778884340066,27.41,79068.64,1.0,-0.81584,0.00013,20.296]
[1778884345900,27.41,79065.79,1.0,-0.81623,0.00013,20.2686]
[1778884345951,27.41,79065.79,1.0,-0.81623,0.00013,20.2686]
[1778884346062,27.41,79065.79,1.0,-0.81623,0.00013,20.2686]
[1778884345955,27.41,79065.79,1.0,-0.81623,0.00013,20.26835]
[1778884346162,27.41,79065.79,1.0,-0.81624,0.00013,20.26809]
[1778884353378,27.41,79066.01,1.0,-0.81626,0.00013,20.26444]
[1778884356277,27.41,79066.1,1.0,-0.81625,0.00013,20.26497]
[1778884356311,27.41,79066.1,1.0,-0.81625,0.00013,20.26497]
[1778884356571,27.41,79066.1,1.0,-0.81625,0.00013,20.26497]
[1778884356816,27.41,79066.1,1.0,-0.81625,0.00013,20.26497]
[1778884356911,27.41,79066.07,1.0,-0.81626,0.00013,20.26417]
[1778884362441,27.4,79068.65,1.0,-0.81596,0.00013,20.2857]
[1778884363341,27.4,79068.65,1.0,-0.81596,0.00013,20.2857]
[1778884363562,27.4,79068.65,1.0,-0.81596,0.00013,20.2857]
[1778884363854,27.4,79068.65,1.0,-0.81596,0.00013,20.2857]
[1778884364064,27.4,79068.65,1.0,-0.81596,0.00013,20.2857]
[1778884364162,27.4,79068.66,1.0,-0.81597,0.00013,20.2852]
[1778884367990,27.4,79069.79,1.0,-0.81583,0.00013,20.29475]
[1778884368060,27.4,79069.79,1.0,-0.81583,0.00013,20.29475]
[1778884377146,27.4,79069.92,1.0,-0.81584,0.00013,20.29436]
[1778884377152,27.4,79069.85,1.0,-0.81587,0.00013,20.29188]
[1778884377308,27.4,79069.85,1.0,-0.81587,0.00013,20.29188]
[1778884377546,27.4,79070.44,1.0,-0.8158,0.00013,20.29719]
[1778884378406,27.4,79070.44,1.0,-0.8158,0.00013,20.29719]
[1778884378563,27.4,79070.44,1.0,-0.8158,0.00013,20.29719]
[1778884384595,27.39,79071.12,1.0,-0.81574,0.00013,20.30112]
[1778884389630,27.39,79070.12,1.0,-0.81589,0.00013,20.29055]
[1778884391236,27.39,79069.23,1.0,-0.81601,0.00013,20.28224]
[1778884391313,27.39,79069.23,1.0,-0.81601,0.00013,20.28224]
[1778884391891,27.39,79069.23,1.0,-0.81601,0.00013,20.28224]
[1778884392064,27.39,79069.23,1.0,-0.81601,0.00013,20.28224]
[1778884392068,27.39,79069.09,1.0,-0.81604,0.00013,20.28039]
[1778884397686,27.39,79068.88,1.0,-0.81609,0.00013,20.27704]
[1778884402824,27.38,79068.88,1.0,-0.8161,0.00013,20.27589]
[1778884403060,27.38,79068.88,1.0,-0.8161,0.00013,20.27589]
[1778884403073,27.38,79068.7,1.0,-0.81613,0.00013,20.2737]
[1778884403730,27.38,79063.67,1.0,-0.81677,0.00013,20.2284]
[1778884404597,27.38,79063.67,1.0,-0.81677,0.00013,20.2284]
[1778884404814,27.38,79063.67,1.0,-0.81677,0.00013,20.2284]
[1778884410779,27.38,79059.17,1.0,-0.81737,0.00013,20.18653]
[1778884411323,27.38,79059.17,1.0,-0.81737,0.00013,20.18653]
[1778884411565,27.38,79059.17,1.0,-0.81737,0.00013,20.18653]
[1778884411786,27.38,79059.23,1.0,-0.81738,0.00013,20.18313]
[1778884412627,27.38,79059.23,1.0,-0.81738,0.00013,20.18313]
[1778884412815,27.38,79059.23,1.0,-0.81738,0.00013,20.18313]
[1778884419846,27.38,79059.47,1.0,-0.81737,0.00013,20.1843]
[1778884421543,27.38,79059.51,1.0,-0.81736,0.00013,20.18456]
[1778884421563,27.38,79059.51,1.0,-0.81736,0.00013,20.18456]
[1778884421860,27.38,79059.67,1.0,-0.81735,0.00013,20.1859]
[1778884422717,27.38,79059.67,1.0,-0.81735,0.00013,20.1859]
[1778884422812,27.38,79059.67,1.0,-0.81735,0.00013,20.1859]
[1778884427902,27.38,79060.27,1.0,-0.81728,0.00013,20.19069]
[1778884433944,27.38,79059.77,1.0,-0.81735,0.00013,20.18543]
[1778884434522,27.38,79059.77,1.0,-0.81735,0.00013,20.18543]
[1778884434564,27.38,79059.77,1.0,-0.81735,0.00013,20.18543]
[1778884434665,27.38,79059.77,1.0,-0.81735,0.00013,20.18534]
[1778884435472,27.38,79059.77,1.0,-0.81735,0.00013,20.18534]
[1778884435566,27.38,79059.77,1.0,-0.81735,0.00013,20.18534]
[1778884437972,27.38,79054.11,1.0,-0.81808,0.00013,20.13409]
[1778884439967,27.38,79054.1,1.0,-0.81808,0.00013,20.13377]
[1778884440062,27.38,79054.1,1.0,-0.81808,0.00013,20.13377]
[1778884441999,27.38,79054.22,1.0,-0.81807,0.00013,20.13451]
[1778884442062,27.38,79054.22,1.0,-0.81807,0.00013,20.13451]
[1778884442163,27.37,79054.05,1.0,-0.8181,0.00013,20.13265]
[1778884447035,27.37,79047.29,1.0,-0.81896,0.00013,20.07113]
[1778884447833,27.37,79047.29,1.0,-0.81896,0.00013,20.07113]
[1778884448064,27.37,79047.29,1.0,-0.81896,0.00013,20.07113]
[1778884448068,27.37,79042.41,1.0,-0.81957,0.00013,20.027]
[1778884451063,27.37,79042.08,1.0,-0.81962,0.00013,20.02401]
[1778884453315,27.37,79041.04,1.0,-0.81975,0.00013,20.01471]
[1778884453562,27.37,79041.04,1.0,-0.81975,0.00013,20.01471]
[1778884457724,27.37,79041.73,1.0,-0.81966,0.00013,20.02112]
[1778884457812,27.37,79041.73,1.0,-0.81966,0.00013,20.02112]
[1778884460126,27.37,79037.25,1.0,-0.82022,0.00013,19.98083]
[1778884461377,27.37,79034.33,1.0,-0.82058,0.00013,19.95457]
[1778884461567,27.37,79034.33,1.0,-0.82058,0.00013,19.95457]
[1778884464154,27.38,79029.42,1.0,-0.82119,0.00013,19.91063]
[1778884469189,27.38,79023.19,1.0,-0.82196,0.00012,19.85525]
[1778884469427,27.38,79023.19,1.0,-0.82196,0.00012,19.85525]
[1778884469561,27.38,79023.19,1.0,-0.82196,0.00012,19.85525]
[1778884470196,27.38,79022.96,1.0,-0.82199,0.00012,19.85341]
[1778884470603,27.38,79022.96,1.0,-0.82199,0.00012,19.85341]
[1778884470819,27.38,79022.96,1.0,-0.82199,0.00012,19.85341]
[1778884478252,27.38,79021.98,1.0,-0.82211,0.00012,19.84265]
[1778884481046,27.38,79021.97,1.0,-0.8221,0.00012,19.84306]
[1778884481065,27.38,79021.97,1.0,-0.8221,0.00012,19.84306]
[1778884481273,27.38,79022.64,1.0,-0.82201,0.00012,19.84936]
[1778884483186,27.38,79022.64,1.0,-0.82201,0.00012,19.84936]
[1778884483288,27.38,79028.14,1.0,-0.82132,0.00013,19.89951]
[1778884483314,27.38,79028.14,1.0,-0.82132,0.00013,19.89951]
[1778884485270,27.38,79028.14,1.0,-0.82132,0.00013,19.89951]
[1778884485310,27.38,79028.23,1.0,-0.82131,0.00013,19.90049]
[1778884485319,27.38,79029.09,1.0,-0.82119,0.00013,19.90842]
[1778884490337,27.38,79028.9,1.0,-0.82121,0.00013,19.90752]
[1778884492822,27.38,79028.56,1.0,-0.82125,0.00013,19.90461]
[1778884493059,27.38,79028.56,1.0,-0.82125,0.00013,19.90461]
[1778884495372,27.39,79041.13,1.0,-0.81966,0.00013,20.01877]
[1778884496493,27.39,79041.13,1.0,-0.81966,0.00013,20.01877]
[1778884496573,27.39,79041.13,1.0,-0.81966,0.00013,20.01877]
[1778884496637,27.39,79046.89,1.0,-0.81893,0.00013,20.07075]
[1778884498220,27.39,79046.89,1.0,-0.81893,0.00013,20.07075]
[1778884498313,27.39,79048.05,1.0,-0.81879,0.00013,20.08112]
[1778884500128,27.39,79047.56,1.0,-0.81885,0.00013,20.0767]
[1778884500281,27.39,79053.51,1.0,-0.81809,0.00013,20.13061]
[1778884500313,27.39,79053.51,1.0,-0.81809,0.00013,20.13061]
[1778884501267,27.39,79053.51,1.0,-0.81809,0.00013,20.13061]
[1778884500407,27.39,79054.98,1.0,-0.81791,0.00013,20.14386]
[1778884501329,27.39,79054.98,1.0,-0.81791,0.00013,20.14386]
[1778884506449,27.39,79050.98,1.0,-0.8184,0.00013,20.10845]
[1778884507404,27.39,79050.98,1.0,-0.8184,0.00013,20.10845]
[1778884507564,27.39,79050.98,1.0,-0.8184,0.00013,20.10845]
[1778884509080,27.39,79051.13,1.0,-0.81838,0.00013,20.10993]
[1778884509154,27.39,79051.13,1.0,-0.81838,0.00013,20.11019]
[1778884509470,27.39,79046.93,1.0,-0.81891,0.00013,20.07232]
[1778884511314,27.39,79046.93,1.0,-0.81891,0.00013,20.07232]
[1778884516998,27.39,79046.47,1.0,-0.81897,0.00013,20.06795]
[1778884517068,27.39,79046.47,1.0,-0.81897,0.00013,20.06795]
[1778884517928,27.39,79046.39,1.0,-0.81899,0.00013,20.06694]
[1778884518058,27.39,79046.39,1.0,-0.81899,0.00013,20.06694]
[1778884518245,27.39,79046.34,1.0,-0.81899,0.00013,20.0664]
[1778884519713,27.39,79044.75,1.0,-0.81919,0.00013,20.05206]
[1778884519811,27.39,79044.75,1.0,-0.81919,0.00013,20.05206]
[1778884525585,27.39,79044.47,1.0,-0.81924,0.00013,20.04908]
[1778884531312,27.39,79043.59,1.0,-0.81935,0.00013,20.04092]
[1778884530622,27.39,79038.68,1.0,-0.81997,0.00013,19.99657]
[1778884532253,27.39,79038.68,1.0,-0.81997,0.00013,19.99657]
[1778884532310,27.39,79038.68,1.0,-0.81997,0.00013,19.99657]
[1778884531629,27.39,79036.03,1.0,-0.82033,0.00013,19.96885]
[1778884536664,27.39,79035.94,1.0,-0.82033,0.00013,19.96829]
[1778884541699,27.39,79035.48,1.0,-0.82039,0.00013,19.96446]
[1778884543838,27.39,79035.41,1.0,-0.8204,0.00013,19.96391]
[1778884544066,27.39,79035.41,1.0,-0.8204,0.00013,19.96391]
[1778884545102,27.39,79035.41,1.0,-0.82039,0.00013,19.96398]
[1778884545311,27.39,79035.41,1.0,-0.82039,0.00013,19.96398]
[1778884545316,27.39,79035.41,1.0,-0.82039,0.00013,19.96414]
[1778884551769,27.39,79035.14,1.0,-0.82042,0.00013,19.96221]
[1778884557000,27.39,79033.99,1.0,-0.82056,0.00013,19.9522]
[1778884557061,27.39,79033.99,1.0,-0.82056,0.00013,19.9522]
[1778884562846,27.39,79033.79,1.0,-0.82057,0.00013,19.95118]
[1778884567942,27.39,79034.28,1.0,-0.82051,0.00013,19.95594]
[1778884568059,27.39,79034.28,1.0,-0.82051,0.00013,19.95594]
[1778884568161,27.39,79034.46,1.0,-0.82048,0.00013,19.95779]
[1778884573523,27.39,79034.74,1.0,-0.82044,0.00013,19.96086]
[1778884573563,27.39,79034.74,1.0,-0.82044,0.00013,19.96086]
[1778884578958,27.39,79034.68,1.0,-0.82043,0.00013,19.96099]
[1778884581475,27.39,79034.95,1.0,-0.8204,0.00013,19.96365]
[1778884581564,27.39,79034.95,1.0,-0.8204,0.00013,19.96365]
[1778884583599,27.39,79034.6,1.0,-0.82044,0.00013,19.96071]
[1778884583810,27.39,79034.6,1.0,-0.82044,0.00013,19.96071]
[1778884583911,27.39,79034.6,1.0,-0.82044,0.00013,19.96083]
[1778884589030,27.39,79039.45,1.0,-0.81982,0.00013,20.00516]
[1778884589724,27.39,79039.45,1.0,-0.81982,0.00013,20.00516]
[1778884589810,27.39,79039.45,1.0,-0.81982,0.00013,20.00516]
[1778884596079,27.39,79040.74,1.0,-0.81968,0.00013,20.01323]
[1778884597071,27.39,79040.74,1.0,-0.81968,0.00013,20.01323]
[1778884597312,27.39,79040.74,1.0,-0.81968,0.00013,20.01323]
[1778884598772,27.39,79039.95,1.0,-0.81978,0.00013,20.00619]
[1778884598814,27.39,79039.95,1.0,-0.81978,0.00013,20.00619]
[1778884599100,27.39,79040.47,1.0,-0.81971,0.00013,20.01095]
[1778884604135,27.39,79042.52,1.0,-0.81945,0.00013,20.02966]
[1778884607110,27.39,79042.38,1.0,-0.81947,0.00013,20.02845]
[1778884607313,27.39,79042.38,1.0,-0.81947,0.00013,20.02845]
[1778884613198,27.4,79043.75,1.0,-0.81929,0.00013,20.04103]
[1778884614153,27.4,79043.75,1.0,-0.81929,0.00013,20.04103]
[1778884614310,27.4,79043.75,1.0,-0.81929,0.00013,20.04103]
[1778884617674,27.4,79042.38,1.0,-0.81946,0.00013,20.02879]
[1778884617811,27.4,79042.38,1.0,-0.81946,0.00013,20.02879]
[1778884618233,27.4,79042.29,1.0,-0.81947,0.00013,20.02802]
[1778884623268,27.4,79045.81,1.0,-0.81902,0.00013,20.05997]
[1778884623904,27.4,79045.81,1.0,-0.81902,0.00013,20.05997]
[1778884624061,27.4,79045.81,1.0,-0.81902,0.00013,20.05997]
[1778884624275,27.4,79056.18,1.0,-0.81771,0.00013,20.15352]
[1778884625282,27.4,79056.86,1.0,-0.81762,0.00013,20.15974]
[1778884628044,27.4,79056.96,1.0,-0.81761,0.00013,20.16081]
[1778884628060,27.4,79056.96,1.0,-0.81761,0.00013,20.16081]
[1778884628304,27.4,79057.83,1.0,-0.8175,0.00013,20.16872]
[1778884630494,27.4,79057.65,1.0,-0.81752,0.00013,20.16723]
[1778884630560,27.4,79057.65,1.0,-0.81752,0.00013,20.16723]
[1778884641318,27.4,79057.75,1.0,-0.8175,0.00013,20.16839]
[1778884641558,27.4,79057.75,1.0,-0.8175,0.00013,20.16842]
[1778884642651,27.4,79057.83,1.0,-0.81749,0.00013,20.16899]
[1778884642809,27.4,79057.83,1.0,-0.81749,0.00013,20.16899]
[1778884644418,27.4,79057.79,1.0,-0.8175,0.00013,20.16837]
[1778884650460,27.39,79058.52,1.0,-0.81743,0.00013,20.17332]
[1778884655495,27.39,79054.56,1.0,-0.81798,0.00013,20.13228]
[1778884657316,27.39,79054.56,1.0,-0.81798,0.00013,20.13228]
[1778884662544,27.39,79053.94,1.0,-0.81808,0.00013,20.12521]
[1778884663551,27.39,79064.48,1.0,-0.81675,0.00013,20.22016]
[1778884664558,27.39,79067.34,1.0,-0.81638,0.00013,20.24578]
[1778884665929,27.39,79067.34,1.0,-0.81638,0.00013,20.24578]
[1778884666065,27.39,79067.34,1.0,-0.81638,0.00013,20.24578]
[1778884666456,27.39,79067.34,1.0,-0.81638,0.00013,20.24578]
[1778884666562,27.39,79067.32,1.0,-0.81639,0.00013,20.24544]
[1778884666572,27.39,79066.92,1.0,-0.81644,0.00013,20.24167]
[1778884671607,27.39,79070.62,1.0,-0.81599,0.00013,20.27401]
[1778884673239,27.39,79070.62,1.0,-0.81599,0.00013,20.27401]
[1778884673313,27.39,79070.62,1.0,-0.81599,0.00013,20.27401]
[1778884678271,27.38,79075.2,1.0,-0.81542,0.00013,20.31406]
[1778884678314,27.38,79075.2,1.0,-0.81542,0.00013,20.31406]
[1778884679601,27.38,79075.8,1.0,-0.81535,0.00013,20.31889]
[1778884679808,27.38,79075.8,1.0,-0.81535,0.00013,20.31889]
[1778884679838,27.38,79075.78,1.0,-0.81536,0.00013,20.31843]
[1778884684907,27.38,79076.0,1.0,-0.81535,0.00013,20.31926]
[1778884690742,27.38,79076.1,1.0,-0.81536,0.00013,20.31809]
[1778884694520,27.38,79075.89,1.0,-0.8154,0.00013,20.31531]
[1778884694563,27.38,79075.89,1.0,-0.8154,0.00013,20.31531]
[1778884699805,27.37,79076.22,1.0,-0.81539,0.00013,20.31651]
[1778884701448,27.37,79076.22,1.0,-0.81539,0.00013,20.31651]
[1778884701560,27.37,79076.22,1.0,-0.8154,0.00013,20.31592]
[1778884706962,27.37,79076.34,1.0,-0.8154,0.00013,20.31581]
[1778884707060,27.37,79076.34,1.0,-0.8154,0.00013,20.31581]
[1778884707160,27.37,79076.2,1.0,-0.81542,0.00013,20.31425]
[1778884712896,27.37,79081.86,1.0,-0.81474,0.00013,20.35988]
[1778884713903,27.37,79088.76,1.0,-0.81386,0.00013,20.42183]
[1778884716402,27.37,79090.96,1.0,-0.81358,0.00013,20.44142]
[1778884716563,27.37,79090.53,1.0,-0.81364,0.00013,20.43713]
[1778884721959,27.37,79093.3,1.0,-0.8133,0.00013,20.461]
[1778884724933,27.36,79092.55,1.0,-0.8134,0.00013,20.45385]
[1778884725069,27.36,79092.55,1.0,-0.8134,0.00013,20.45385]
[1778884726226,27.36,79092.35,1.0,-0.81343,0.00013,20.45187]
[1778884726308,27.36,79092.35,1.0,-0.81343,0.00013,20.45187]
[1778884726327,27.36,79092.13,1.0,-0.81346,0.00013,20.44971]
[1778884733037,27.36,79092.94,1.0,-0.81337,0.00013,20.45585]
[1778884736843,27.36,79094.04,1.0,-0.81324,0.00013,20.46526]
[1778884737063,27.36,79094.04,1.0,-0.81324,0.00013,20.46526]
[1778884740487,27.36,79093.97,1.0,-0.81326,0.00013,20.46417]
[1778884740563,27.36,79093.58,1.0,-0.81331,0.00013,20.46052]
[1778884746128,27.36,79093.89,1.0,-0.81328,0.00013,20.46254]
[1778884747366,27.36,79093.89,1.0,-0.81328,0.00013,20.46254]
[1778884747562,27.36,79093.89,1.0,-0.81328,0.00013,20.4623]
[1778884748216,27.36,79093.89,1.0,-0.81328,0.00013,20.4623]
[1778884748309,27.36,79093.89,1.0,-0.81328,0.00013,20.4623]
[1778884749149,27.36,79094.04,1.0,-0.81327,0.00013,20.46353]
[1778884755192,27.36,79094.17,1.0,-0.81326,0.00013,20.46405]
[1778884762839,27.36,79094.08,1.0,-0.81328,0.00013,20.46286]
[1778884763064,27.36,79094.08,1.0,-0.81328,0.00013,20.46286]
[1778884768283,27.36,79093.54,1.0,-0.81336,0.00013,20.45722]
[1778884773318,27.35,79093.37,1.0,-0.81341,0.00013,20.45153]
[1778884779360,27.35,79093.25,1.0,-0.81343,0.00013,20.45009]
[1778884784396,27.35,79094.07,1.0,-0.81333,0.00013,20.45714]
[1778884786669,27.35,79094.03,1.0,-0.81333,0.00013,20.45671]
[1778884786812,27.35,79094.03,1.0,-0.81333,0.00013,20.45671]
[1778884787551,27.35,79094.03,1.0,-0.81333,0.00013,20.45671]
[1778884787563,27.35,79094.03,1.0,-0.81333,0.00013,20.45671]
[1778884788423,27.35,79093.55,1.0,-0.8134,0.00013,20.45214]
[1778884793458,27.35,79093.55,1.0,-0.8134,0.00013,20.45186]
[1778884795249,27.35,79093.55,1.0,-0.8134,0.00013,20.45186]
[1778884795309,27.35,79093.55,1.0,-0.8134,0.00013,20.45186]
[1778884796479,27.35,79086.42,1.0,-0.81432,0.00013,20.38756]
[1778884797486,27.35,79079.08,1.0,-0.81526,0.00013,20.3215]
[1778884799137,27.35,79075.09,1.0,-0.81577,0.00013,20.28566]
[1778884799313,27.35,79075.09,1.0,-0.81577,0.00013,20.28566]
[1778884800195,27.35,79074.58,1.0,-0.81584,0.00013,20.2812]
[1778884800310,27.35,79074.58,1.0,-0.81584,0.00013,20.2812]
[1778884800507,27.35,79073.9,1.0,-0.81592,0.00013,20.27522]
[1778884801080,27.35,79073.9,1.0,-0.81592,0.00013,20.27522]
[1778884801311,27.35,79073.9,1.0,-0.81592,0.00013,20.27522]
[1778884805542,27.35,79067.58,1.0,-0.81672,0.00013,20.21848]
[1778884807556,27.35,79060.96,1.0,-0.81757,0.00013,20.1587]
[1778884809300,27.35,79060.57,1.0,-0.81761,0.00013,20.15519]
[1778884809310,27.35,79060.57,1.0,-0.81761,0.00013,20.15519]
[1778884810530,27.35,79060.22,1.0,-0.81766,0.00013,20.15203]
[1778884810561,27.35,79060.22,1.0,-0.81766,0.00013,20.15203]
[1778884810572,27.35,79060.22,1.0,-0.81766,0.00013,20.15202]
[1778884815613,27.35,79062.03,1.0,-0.81743,0.00013,20.16822]
[1778884818829,27.35,79062.61,1.0,-0.81736,0.00013,20.17329]
[1778884819063,27.35,79062.61,1.0,-0.81736,0.00013,20.17329]
[1778884820648,27.35,79072.68,1.0,-0.81608,0.00013,20.26394]
[1778884823535,27.35,79075.86,1.0,-0.81568,0.00013,20.29242]
[1778884823576,27.35,79075.86,1.0,-0.81568,0.00013,20.29242]
[1778884825127,27.35,79081.86,1.0,-0.81491,0.00013,20.34647]
[1778884825312,27.35,79081.86,1.0,-0.81491,0.00013,20.34647]
[1778884825335,27.35,79081.86,1.0,-0.81491,0.00013,20.34647]
[1778884825562,27.35,79081.86,1.0,-0.81491,0.00013,20.34647]
[1778884825413,27.35,79081.68,1.0,-0.81493,0.00013,20.34481]
[1778884830718,27.35,79081.83,1.0,-0.81491,0.00013,20.34604]
[1778884836760,27.35,79082.64,1.0,-0.81484,0.00013,20.34941]
[1778884841795,27.35,79082.11,1.0,-0.81491,0.00013,20.34454]
[1778884842709,27.35,79082.11,1.0,-0.81491,0.00013,20.34454]
[1778884842812,27.35,79082.11,1.0,-0.81491,0.00013,20.34454]
[1778884851865,27.35,79082.29,1.0,-0.81489,0.00013,20.3459]
[1778884857563,27.35,79079.7,1.0,-0.81522,0.00013,20.32248]
[1778884857816,27.35,79079.46,1.0,-0.81525,0.00013,20.32031]
[1778884858783,27.35,79079.57,1.0,-0.81524,0.00013,20.3213]
[1778884858811,27.35,79079.57,1.0,-0.81524,0.00013,20.3213]
[1778884858914,27.35,79079.77,1.0,-0.81521,0.00013,20.3231]
[1778884861395,27.35,79079.81,1.0,-0.81521,0.00013,20.32346]
[1778884861567,27.35,79079.81,1.0,-0.81521,0.00013,20.32346]
[1778884866970,27.35,79080.25,1.0,-0.81515,0.00013,20.32735]
[1778884872008,27.35,79080.28,1.0,-0.81515,0.00013,20.32761]
[1778884873023,27.35,79080.28,1.0,-0.81515,0.00013,20.32761]
[1778884873066,27.35,79080.28,1.0,-0.81515,0.00013,20.32761]
[1778884873984,27.35,79080.28,1.0,-0.81515,0.00013,20.32761]
[1778884874065,27.35,79080.28,1.0,-0.81515,0.00013,20.32761]
[1778884874086,27.35,79080.28,1.0,-0.81515,0.00013,20.32762]
[1778884877985,27.35,79080.23,1.0,-0.81515,0.00013,20.32719]
[1778884878058,27.35,79080.23,1.0,-0.81515,0.00013,20.32719]
[1778884884091,27.35,79076.51,1.0,-0.81563,0.00013,20.29381]
[1778884885626,27.35,79076.51,1.0,-0.81563,0.00013,20.29381]
[1778884885815,27.35,79076.94,1.0,-0.81557,0.00013,20.29772]
[1778884886328,27.35,79076.94,1.0,-0.81557,0.00013,20.29772]
[1778884886565,27.35,79076.94,1.0,-0.81557,0.00013,20.29772]
[1778884886665,27.35,79076.86,1.0,-0.81558,0.00013,20.29706]
[1778884901210,27.35,79076.86,1.0,-0.8156,0.00013,20.29362]
[1778884906245,27.35,79076.82,1.0,-0.81561,0.00013,20.29331]
[1778884908645,27.35,79076.82,1.0,-0.81561,0.00013,20.29331]
[1778884908814,27.35,79076.87,1.0,-0.8156,0.00013,20.29378]
[1778884918330,27.35,79077.23,1.0,-0.81555,0.00013,20.29705]
[1778884923364,27.35,79079.09,1.0,-0.81532,0.00013,20.31374]
[1778884925479,27.35,79079.09,1.0,-0.81532,0.00013,20.31374]
[1778884925569,27.35,79079.09,1.0,-0.81532,0.00013,20.31374]
[1778884926449,27.35,79079.09,1.0,-0.81532,0.00013,20.31365]
[1778884926559,27.35,79079.09,1.0,-0.81532,0.00013,20.31365]
[1778884926660,27.35,79079.13,1.0,-0.81531,0.00013,20.31397]
[1778884930173,27.35,79077.74,1.0,-0.81549,0.00013,20.30138]
[1778884930311,27.35,79077.74,1.0,-0.81549,0.00013,20.30138]
[1778884933156,27.35,79076.78,1.0,-0.81562,0.00013,20.29267]
[1778884933316,27.35,79076.78,1.0,-0.81562,0.00013,20.29267]
[1778884937130,27.35,79076.04,1.0,-0.81571,0.00013,20.28596]
[1778884937311,27.35,79076.04,1.0,-0.81571,0.00013,20.28596]
[1778884937409,27.35,79076.04,1.0,-0.81571,0.00013,20.28595]
[1778884939723,27.35,79076.73,1.0,-0.81562,0.00013,20.29216]
[1778884939814,27.35,79076.73,1.0,-0.81562,0.00013,20.29216]
[1778884946527,27.35,79078.04,1.0,-0.81546,0.00013,20.30392]
[1778884949548,27.35,79083.6,1.0,-0.81474,0.00013,20.35425]
[1778884949886,27.35,79083.6,1.0,-0.81474,0.00013,20.35425]
[1778884950067,27.35,79083.6,1.0,-0.81474,0.00013,20.35425]
[1778884950845,27.35,79083.11,1.0,-0.8148,0.00013,20.35004]
[1778884951060,27.35,79083.11,1.0,-0.8148,0.00013,20.35004]
[1778884951565,27.35,79083.07,1.0,-0.81483,0.00013,20.34605]
[1778884956606,27.35,79082.91,1.0,-0.81485,0.00013,20.34462]
[1778884961514,27.35,79083.01,1.0,-0.81484,0.00013,20.34525]
[1778884961564,27.35,79083.01,1.0,-0.81484,0.00013,20.34525]
[1778884966675,27.35,79082.85,1.0,-0.81486,0.00013,20.34346]
[1778884971515,27.35,79082.21,1.0,-0.81495,0.00013,20.33747]
[1778884971566,27.35,79082.21,1.0,-0.81495,0.00013,20.33747]
[1778884972554,27.35,79082.38,1.0,-0.81493,0.00013,20.33894]
[1778884972566,27.35,79082.38,1.0,-0.81493,0.00013,20.33894]
[1778884972718,27.35,79082.34,1.0,-0.81494,0.00013,20.33852]
[1778884977755,27.35,79082.16,1.0,-0.81496,0.00013,20.33663]
[1778884982789,27.35,79082.16,1.0,-0.81497,0.00013,20.33638]
[1778884982859,27.35,79082.16,1.0,-0.81497,0.00013,20.33638]
[1778884983065,27.35,79082.16,1.0,-0.81497,0.00013,20.33638]
[1778884990845,27.35,79082.23,1.0,-0.81496,0.00013,20.33664]
[1778884999908,27.35,79082.86,1.0,-0.81489,0.00013,20.34191]
[1778885004943,27.35,79082.55,1.0,-0.81493,0.00013,20.3389]
[1778885010985,27.35,79082.88,1.0,-0.81489,0.00013,20.34164]
[1778885012999,27.35,79094.23,1.0,-0.81346,0.00013,20.43992]
[1778885014006,27.35,79100.43,1.0,-0.81266,0.00013,20.49552]
[1778885015678,27.35,79100.43,1.0,-0.81266,0.00013,20.49552]
[1778885015817,27.35,79100.43,1.0,-0.81266,0.00013,20.49552]
[1778885016973,27.35,79101.29,1.0,-0.81256,0.00013,20.5028]
[1778885017060,27.35,79101.29,1.0,-0.81256,0.00013,20.5028]
[1778885017159,27.35,79101.45,1.0,-0.81254,0.00013,20.50401]
[1778885020355,27.35,79101.72,1.0,-0.81251,0.00013,20.50623]
[1778885020559,27.35,79101.72,1.0,-0.81251,0.00013,20.50623]
[1778885026090,27.35,79102.45,1.0,-0.81241,0.00013,20.51298]
[1778885028765,27.35,79102.62,1.0,-0.81239,0.00013,20.51454]
[1778885028812,27.35,79102.62,1.0,-0.81239,0.00013,20.51454]
[1778885030209,27.35,79102.83,1.0,-0.81236,0.00013,20.51649]
[1778885030316,27.35,79102.83,1.0,-0.81236,0.00013,20.51649]
[1778885030415,27.35,79102.82,1.0,-0.81236,0.00013,20.51643]
[1778885035153,27.35,79109.84,1.0,-0.81145,0.00013,20.57966]
[1778885036342,27.35,79109.84,1.0,-0.81145,0.00013,20.57966]
[1778885036562,27.35,79109.84,1.0,-0.81145,0.00013,20.57966]
[1778885043209,27.35,79111.68,1.0,-0.81122,0.00013,20.59572]
[1778885044567,27.35,79111.68,1.0,-0.81122,0.00013,20.59572]
[1778885044687,27.35,79111.68,1.0,-0.81122,0.00013,20.59572]
[1778885044814,27.35,79111.68,1.0,-0.81122,0.00013,20.59572]
[1778885044862,27.35,79111.68,1.0,-0.81123,0.00013,20.59539]
[1778885050618,27.35,79111.02,1.0,-0.81132,0.00013,20.58912]
[1778885050797,27.35,79111.02,1.0,-0.81132,0.00013,20.58912]
[1778885050819,27.35,79111.02,1.0,-0.81132,0.00013,20.58912]
[1778885050800,27.34,79111.71,1.0,-0.81123,0.00013,20.59496]
[1778885056300,27.34,79111.69,1.0,-0.81124,0.00013,20.59452]
[1778885061335,27.34,79111.84,1.0,-0.81123,0.00013,20.59506]
[1778885063792,27.34,79111.75,1.0,-0.81124,0.00013,20.59408]
[1778885063811,27.34,79111.75,1.0,-0.81124,0.00013,20.59408]
[1778885065112,27.34,79111.78,1.0,-0.81125,0.00013,20.59399]
[1778885065318,27.34,79111.78,1.0,-0.81125,0.00013,20.59399]
[1778885065363,27.34,79111.79,1.0,-0.81125,0.00013,20.59389]
[1778885070398,27.34,79111.44,1.0,-0.81131,0.00013,20.58982]
[1778885073042,27.34,79107.38,1.0,-0.81186,0.00013,20.54921]
[1778885073060,27.34,79107.38,1.0,-0.81186,0.00013,20.54921]
[1778885075434,27.34,79101.92,1.0,-0.81257,0.00013,20.49981]
[1778885076587,27.34,79101.92,1.0,-0.81257,0.00013,20.49981]
[1778885076816,27.34,79101.92,1.0,-0.81257,0.00013,20.49981]
[1778885076616,27.34,79098.61,1.0,-0.813,0.00013,20.46998]
[1778885077670,27.34,79098.61,1.0,-0.813,0.00013,20.46998]
[1778885077809,27.34,79098.61,1.0,-0.813,0.00013,20.46998]
[1778885083489,27.34,79098.25,1.0,-0.81305,0.00013,20.4666]
[1778885088123,27.34,79098.46,1.0,-0.81302,0.00013,20.46846]
[1778885088313,27.34,79098.46,1.0,-0.81302,0.00013,20.46846]
[1778885088524,27.34,79097.95,1.0,-0.81309,0.00013,20.46382]
[1778885088988,27.34,79097.95,1.0,-0.81309,0.00013,20.46382]
[1778885089060,27.34,79097.95,1.0,-0.81309,0.00013,20.46382]
[1778885092844,27.34,79097.27,1.0,-0.81318,0.00013,20.45766]
[1778885092904,27.34,79091.65,1.0,-0.8139,0.00013,20.40714]
[1778885093061,27.34,79091.65,1.0,-0.8139,0.00013,20.40714]
[1778885094999,27.34,79090.11,1.0,-0.8141,0.00013,20.39335]
[1778885095066,27.34,79090.11,1.0,-0.8141,0.00013,20.39335]
[1778885095573,27.34,79090.22,1.0,-0.81408,0.00013,20.39442]
[1778885098848,27.34,79090.45,1.0,-0.81405,0.00013,20.39665]
[1778885099062,27.34,79089.75,1.0,-0.81414,0.00013,20.39042]
[1778885104636,27.34,79088.15,1.0,-0.81434,0.00013,20.37655]
[1778885106072,27.34,79087.97,1.0,-0.81436,0.00013,20.37503]
[1778885106310,27.34,79087.97,1.0,-0.81436,0.00013,20.37503]
[1778885106634,27.34,79087.97,1.0,-0.81436,0.00013,20.37503]
[1778885106810,27.34,79087.97,1.0,-0.81436,0.00013,20.37503]
[1778885106911,27.34,79088.09,1.0,-0.81434,0.00013,20.37631]
[1778885112692,27.34,79087.33,1.0,-0.81443,0.00013,20.36995]
[1778885117016,27.34,79087.33,1.0,-0.81443,0.00013,20.37037]
[1778885117059,27.34,79087.33,1.0,-0.81443,0.00013,20.37037]
[1778885118294,27.34,79087.17,1.0,-0.81444,0.00013,20.36903]
[1778885118315,27.34,79087.17,1.0,-0.81444,0.00013,20.36903]
[1778885118734,27.34,79087.52,1.0,-0.8144,0.00013,20.37228]
[1778885121755,27.34,79093.8,1.0,-0.81359,0.00013,20.42911]
[1778885126792,27.34,79095.98,1.0,-0.81331,0.00013,20.44867]
[1778885129298,27.34,79096.8,1.0,-0.8132,0.00013,20.45594]
[1778885134848,27.34,79093.89,1.0,-0.81361,0.00013,20.42568]
[1778885139883,27.34,79096.44,1.0,-0.81328,0.00013,20.4485]
[1778885140168,27.34,79096.44,1.0,-0.81328,0.00013,20.4485]
[1778885140316,27.34,79096.44,1.0,-0.81328,0.00013,20.4485]
[1778885140890,27.34,79096.65,1.0,-0.81325,0.00013,20.45034]
[1778885145925,27.34,79096.26,1.0,-0.81331,0.00013,20.44662]
[1778885149953,27.34,79102.34,1.0,-0.81252,0.00013,20.50121]
[1778885157002,27.34,79102.17,1.0,-0.81255,0.00013,20.49928]
[1778885162040,27.34,79101.99,1.0,-0.81258,0.00013,20.49741]
[1778885168082,27.34,79101.98,1.0,-0.81258,0.00013,20.49707]
[1778885173117,27.34,79101.5,1.0,-0.81265,0.00013,20.4926]
[1778885178152,27.34,79101.57,1.0,-0.81264,0.00013,20.49309]
[1778885185201,27.34,79094.27,1.0,-0.81358,0.00013,20.42725]
[1778885187215,27.34,79091.23,1.0,-0.81397,0.00013,20.40004]
[1778885192250,27.34,79090.29,1.0,-0.81411,0.00013,20.38818]
[1778885197285,27.34,79091.05,1.0,-0.81401,0.00013,20.39538]
[1778885203327,27.34,79091.15,1.0,-0.81399,0.00013,20.39662]
[1778885208362,27.34,79091.64,1.0,-0.81393,0.00013,20.40124]
[1778885213397,27.34,79091.44,1.0,-0.81395,0.00013,20.39958]
[1778885218432,27.34,79091.41,1.0,-0.81395,0.00013,20.39943]
[1778885223467,27.34,79091.51,1.0,-0.81394,0.00013,20.40042]
[1778885228502,27.34,79091.51,1.0,-0.81394,0.00013,20.40048]
[1778885233538,27.34,79091.15,1.0,-0.81398,0.00013,20.39729]
[1778885238573,27.34,79090.13,1.0,-0.81411,0.00013,20.38817]
[1778885243608,27.34,79090.52,1.0,-0.81406,0.00013,20.39174]
[1778885248647,27.34,79090.44,1.0,-0.81407,0.00013,20.39104]
[1778885253678,27.34,79090.42,1.0,-0.8141,0.00013,20.38706]
[1778885258714,27.34,79091.55,1.0,-0.81395,0.00013,20.39724]
[1778885263748,27.34,79091.74,1.0,-0.81393,0.00013,20.39889]
[1778885268783,27.34,79092.24,1.0,-0.81387,0.00013,20.40332]
[1778885274825,27.34,79092.43,1.0,-0.81384,0.00013,20.40494]
[1778885279861,27.34,79089.62,1.0,-0.81421,0.00013,20.37961]
[1778885284896,27.34,79088.83,1.0,-0.81431,0.00013,20.37261]
[1778885287917,27.34,79080.03,1.0,-0.81543,0.00013,20.29343]
[1778885290142,27.34,79079.54,1.0,-0.81549,0.00013,20.28919]
[1778885290938,27.34,79070.97,1.0,-0.81659,0.00013,20.2122]
[1778885291315,27.34,79070.97,1.0,-0.81659,0.00013,20.2122]
[1778885294909,27.34,79071.48,1.0,-0.81651,0.00013,20.21747]
[1778885295064,27.34,79071.48,1.0,-0.81651,0.00013,20.21747]
[1778885294966,27.34,79071.34,1.0,-0.81652,0.00013,20.21643]
[1778885300001,27.35,79069.84,1.0,-0.8167,0.00013,20.20393]
[1778885301317,27.35,79070.95,1.0,-0.81656,0.00013,20.21413]
[1778885307050,27.35,79071.05,1.0,-0.81653,0.00013,20.21606]
[1778885309620,27.35,79071.17,1.0,-0.81651,0.00013,20.21747]
[1778885309818,27.35,79071.17,1.0,-0.81651,0.00013,20.21747]
[1778885310071,27.35,79071.29,1.0,-0.81649,0.00013,20.21872]
[1778885310239,27.35,79071.29,1.0,-0.81649,0.00013,20.21872]
[1778885310318,27.35,79071.29,1.0,-0.81649,0.00013,20.21872]
[1778885312085,27.35,79079.79,1.0,-0.81543,0.00013,20.29183]
[1778885313092,27.35,79091.49,1.0,-0.81392,0.00013,20.39725]
[1778885314099,27.35,79093.06,1.0,-0.81372,0.00013,20.41131]
[1778885314976,27.35,79093.06,1.0,-0.81372,0.00013,20.41131]
[1778885315064,27.35,79093.06,1.0,-0.81372,0.00013,20.41131]
[1778885315106,27.35,79093.53,1.0,-0.81366,0.00013,20.41545]
[1778885315965,27.35,79093.53,1.0,-0.81366,0.00013,20.41545]
[1778885316066,27.35,79093.53,1.0,-0.81366,0.00013,20.41545]
[1778885321238,27.35,79092.74,1.0,-0.81377,0.00013,20.40802]
[1778885321308,27.35,79092.74,1.0,-0.81377,0.00013,20.40802]
[1778885325526,27.35,79092.6,1.0,-0.81379,0.00013,20.40641]
[1778885325564,27.35,79092.6,1.0,-0.81379,0.00013,20.40641]
[1778885325627,27.35,79092.55,1.0,-0.8138,0.00013,20.4059]
[1778885326478,27.35,79092.55,1.0,-0.8138,0.00013,20.4059]
[1778885326558,27.35,79092.55,1.0,-0.8138,0.00013,20.4059]
[1778885332226,27.35,79091.51,1.0,-0.81394,0.00013,20.3962]
[1778885338268,27.35,79091.38,1.0,-0.81396,0.00013,20.39477]
[1778885340468,27.35,79091.4,1.0,-0.81396,0.00013,20.3949]
[1778885340567,27.35,79091.4,1.0,-0.81396,0.00013,20.3949]
[1778885340927,27.35,79091.4,1.0,-0.81396,0.00013,20.3949]
[1778885340953,27.35,79091.29,1.0,-0.81397,0.00013,20.39387]
[1778885341289,27.35,79100.64,1.0,-0.81277,0.00013,20.47795]
[1778885342296,27.35,79102.36,1.0,-0.81254,0.00013,20.49352]
[1778885344924,27.35,79101.78,1.0,-0.81262,0.00013,20.48838]
[1778885344965,27.35,79101.93,1.0,-0.8126,0.00013,20.48961]
[1778885349349,27.35,79109.0,1.0,-0.81169,0.00013,20.55254]
[1778885351812,27.35,79108.25,1.0,-0.81179,0.00013,20.54561]
[1778885352064,27.35,79108.25,1.0,-0.81179,0.00013,20.54561]
[1778885352076,27.35,79103.63,1.0,-0.8124,0.00013,20.50381]
[1778885354383,27.35,79097.39,1.0,-0.81321,0.00013,20.44749]
[1778885355304,27.35,79097.39,1.0,-0.81321,0.00013,20.44749]
[1778885355314,27.35,79097.39,1.0,-0.81321,0.00013,20.44749]
[1778885355390,27.35,79096.03,1.0,-0.81338,0.00013,20.43521]
[1778885356201,27.35,79096.03,1.0,-0.81338,0.00013,20.43521]
[1778885356314,27.35,79096.03,1.0,-0.81338,0.00013,20.43521]
[1778885361102,27.34,79096.99,1.0,-0.81326,0.00013,20.44373]
[1778885361311,27.34,79097.77,1.0,-0.81316,0.00013,20.45072]
[1778885366467,27.34,79103.26,1.0,-0.81245,0.00013,20.49995]
[1778885368448,27.34,79104.74,1.0,-0.81226,0.00013,20.51317]
[1778885368564,27.34,79104.74,1.0,-0.81226,0.00013,20.51317]
[1778885368656,27.34,79104.74,1.0,-0.81226,0.00013,20.51307]
[1778885369378,27.34,79104.74,1.0,-0.81226,0.00013,20.51307]
[1778885369572,27.34,79104.74,1.0,-0.81226,0.00013,20.51307]
[1778885372568,27.34,79104.85,1.0,-0.81225,0.00013,20.51386]
[1778885372808,27.34,79104.85,1.0,-0.81225,0.00013,20.51386]
[1778885378551,27.34,79104.58,1.0,-0.81232,0.00013,20.50692]
[1778885383265,27.34,79104.42,1.0,-0.81235,0.00013,20.50515]
[1778885383312,27.34,79104.42,1.0,-0.81235,0.00013,20.50515]
[1778885383586,27.34,79104.17,1.0,-0.81238,0.00013,20.50283]
[1778885384967,27.34,79104.17,1.0,-0.81238,0.00013,20.50283]
[1778885385066,27.34,79104.17,1.0,-0.81238,0.00013,20.50283]
[1778885386141,27.34,79100.53,1.0,-0.81285,0.00013,20.47]
[1778885386311,27.34,79097.96,1.0,-0.81319,0.00013,20.44688]
[1778885387614,27.34,79086.82,1.0,-0.81462,0.00013,20.34664]
[1778885389134,27.34,79086.82,1.0,-0.81462,0.00013,20.34664]
[1778885388621,27.34,79078.99,1.0,-0.81562,0.00013,20.27622]
[1778885389310,27.34,79078.99,1.0,-0.81562,0.00013,20.27622]
[1778885390061,27.34,79077.66,1.0,-0.81579,0.00013,20.26461]
[1778885391885,27.34,79075.84,1.0,-0.81602,0.00013,20.2482]
[1778885392066,27.34,79075.84,1.0,-0.81602,0.00013,20.2482]
[1778885393656,27.34,79068.04,1.0,-0.817,0.00013,20.17849]
[1778885395288,27.34,79067.83,1.0,-0.81703,0.00013,20.17685]
[1778885395315,27.34,79067.83,1.0,-0.81703,0.00013,20.17685]
[1778885398227,27.35,79068.94,1.0,-0.81688,0.00013,20.18738]
[1778885398308,27.35,79069.05,1.0,-0.81686,0.00013,20.1886]
[1778885398691,27.35,79070.04,1.0,-0.81673,0.00013,20.19777]
[1778885400156,27.35,79070.04,1.0,-0.81673,0.00013,20.19777]
[1778885400315,27.35,79069.85,1.0,-0.81675,0.00013,20.19627]
[1778885406747,27.35,79069.4,1.0,-0.81679,0.00013,20.19371]
[1778885409757,27.35,79068.18,1.0,-0.81694,0.00013,20.18312]
[1778885409809,27.35,79068.18,1.0,-0.81694,0.00013,20.18312]
[1778885409858,27.35,79068.18,1.0,-0.81693,0.00013,20.18333]
[1778885411274,27.35,79068.93,1.0,-0.81684,0.00013,20.1903]
[1778885411315,27.35,79068.93,1.0,-0.81684,0.00013,20.1903]
[1778885416952,27.35,79066.23,1.0,-0.81717,0.00013,20.1669]
[1778885417060,27.35,79066.23,1.0,-0.81717,0.00013,20.1669]
[1778885417131,27.35,79062.86,1.0,-0.8176,0.00013,20.13647]
[1778885419515,27.35,79062.73,1.0,-0.81761,0.00013,20.13528]
[1778885419561,27.35,79062.73,1.0,-0.81761,0.00013,20.13528]
[1778885422436,27.35,79062.73,1.0,-0.81761,0.00013,20.13523]
[1778885422560,27.35,79062.73,1.0,-0.81761,0.00013,20.13523]
[1778885427545,27.35,79061.51,1.0,-0.81777,0.00013,20.1239]
[1778885427559,27.35,79061.51,1.0,-0.81777,0.00013,20.1239]
[1778885427894,27.35,79061.1,1.0,-0.81783,0.00013,20.12013]
[1778885429795,27.35,79061.54,1.0,-0.81777,0.00013,20.12403]
[1778885429814,27.35,79061.54,1.0,-0.81777,0.00013,20.12403]
[1778885433361,27.35,79059.57,1.0,-0.81805,0.00013,20.10213]
[1778885433561,27.35,79059.57,1.0,-0.81805,0.00013,20.10213]
[1778885433936,27.35,79058.67,1.0,-0.81817,0.00013,20.09375]
[1778885434332,27.35,79058.67,1.0,-0.81817,0.00013,20.09375]
[1778885434565,27.35,79058.67,1.0,-0.81817,0.00013,20.09375]
[1778885438598,27.35,79060.14,1.0,-0.81798,0.00013,20.10683]
[1778885438817,27.35,79060.14,1.0,-0.81798,0.00013,20.10683]
[1778885439617,27.35,79060.66,1.0,-0.81792,0.00013,20.11146]
[1778885439808,27.35,79060.66,1.0,-0.81792,0.00013,20.11146]
[1778885439978,27.35,79060.76,1.0,-0.81791,0.00013,20.1123]
[1778885445015,27.35,79060.59,1.0,-0.81793,0.00013,20.11045]
[1778885451057,27.35,79061.36,1.0,-0.81784,0.00013,20.11717]
[1778885453517,27.35,79061.07,1.0,-0.81788,0.00013,20.11448]
[1778885453565,27.35,79061.07,1.0,-0.81788,0.00013,20.11448]
[1778885459113,27.35,79061.75,1.0,-0.81779,0.00013,20.12043]
[1778885459771,27.35,79061.75,1.0,-0.81779,0.00013,20.12043]
[1778885459816,27.35,79061.75,1.0,-0.81779,0.00013,20.12043]
[1778885460113,27.35,79061.75,1.0,-0.81779,0.00013,20.12043]
[1778885460214,27.35,79061.45,1.0,-0.81783,0.00013,20.11769]
[1778885460313,27.35,79061.45,1.0,-0.81783,0.00013,20.11769]
[1778885461127,27.35,79061.16,1.0,-0.81787,0.00013,20.11507]
[1778885467170,27.35,79061.78,1.0,-0.81779,0.00013,20.12052]
[1778885472205,27.35,79061.86,1.0,-0.81778,0.00013,20.12122]
[1778885475128,27.35,79061.25,1.0,-0.81786,0.00013,20.11571]
[1778885475314,27.35,79061.25,1.0,-0.81786,0.00013,20.11573]
[1778885482275,27.35,79060.92,1.0,-0.8179,0.00013,20.11286]
[1778885485493,27.35,79058.46,1.0,-0.81821,0.00013,20.0907]
[1778885485562,27.35,79058.46,1.0,-0.81821,0.00013,20.0907]
[1778885486303,27.35,79054.58,1.0,-0.8187,0.00013,20.05571]
[1778885487310,27.35,79059.48,1.0,-0.81808,0.00013,20.10002]
[1778885488290,27.35,79059.48,1.0,-0.81808,0.00013,20.10002]
[1778885488317,27.35,79063.31,1.0,-0.81759,0.00013,20.13461]
[1778885489456,27.35,79063.31,1.0,-0.81759,0.00013,20.13461]
[1778885489564,27.35,79063.31,1.0,-0.81759,0.00013,20.13461]
[1778885491220,27.35,79063.93,1.0,-0.81752,0.00013,20.14019]
[1778885491313,27.35,79063.93,1.0,-0.81752,0.00013,20.14019]
[1778885493353,27.35,79067.28,1.0,-0.81712,0.00013,20.16644]
[1778885496368,27.35,79067.19,1.0,-0.81713,0.00013,20.16548]
[1778885496565,27.35,79067.19,1.0,-0.81713,0.00013,20.16548]
[1778885501271,27.35,79068.17,1.0,-0.81701,0.00013,20.17399]
[1778885501311,27.35,79068.17,1.0,-0.81701,0.00013,20.17399]
[1778885505765,27.35,79068.22,1.0,-0.81701,0.00013,20.17388]
[1778885505813,27.35,79068.22,1.0,-0.81701,0.00013,20.17388]
[1778885511358,27.34,79067.84,1.0,-0.81707,0.00013,20.16972]
[1778885511564,27.34,79067.84,1.0,-0.81707,0.00013,20.16972]
[1778885517521,27.34,79067.82,1.0,-0.81709,0.00013,20.16859]
[1778885522556,27.34,79067.53,1.0,-0.81713,0.00013,20.16524]
[1778885527593,27.34,79067.48,1.0,-0.81715,0.00013,20.16389]
[1778885529604,27.34,79067.23,1.0,-0.81719,0.00013,20.16133]
[1778885529816,27.34,79067.23,1.0,-0.81719,0.00013,20.16133]
[1778885533635,27.34,79062.67,1.0,-0.81779,0.00013,20.11883]
[1778885534395,27.34,79062.67,1.0,-0.81779,0.00013,20.11883]
[1778885534563,27.34,79062.67,1.0,-0.81779,0.00013,20.11883]
[1778885539677,27.34,79064.39,1.0,-0.81759,0.00013,20.13339]
[1778885543460,27.34,79066.07,1.0,-0.81738,0.00013,20.14814]
[1778885543563,27.34,79066.07,1.0,-0.81738,0.00013,20.14814]
[1778885548740,27.33,79068.08,1.0,-0.81714,0.00013,20.16524]
[1778885553775,27.33,79068.55,1.0,-0.81712,0.00013,20.16478]
[1778885558964,27.33,79068.55,1.0,-0.81712,0.00013,20.16442]
[1778885559067,27.33,79068.55,1.0,-0.81712,0.00013,20.16442]
[1778885566866,27.33,79068.52,1.0,-0.81715,0.00013,20.16218]
[1778885580964,27.33,79072.36,1.0,-0.8167,0.00013,20.19439]
[1778885582978,27.32,79075.76,1.0,-0.81627,0.00013,20.22461]
[1778885583505,27.32,79075.76,1.0,-0.81627,0.00013,20.22461]
[1778885583581,27.32,79075.76,1.0,-0.81627,0.00013,20.22461]
[1778885593048,27.32,79075.6,1.0,-0.81635,0.00013,20.21922]
[1778885600136,27.32,79075.27,1.0,-0.81639,0.00013,20.21602]
[1778885600314,27.32,79075.27,1.0,-0.81639,0.00013,20.21602]
[1778885603118,27.31,79067.21,1.0,-0.81746,0.00013,20.14051]
[1778885604054,27.31,79067.21,1.0,-0.81746,0.00013,20.14051]
[1778885604313,27.31,79067.21,1.0,-0.81746,0.00013,20.14051]
[1778885610167,27.31,79063.64,1.0,-0.81794,0.00013,20.10697]
[1778885619230,27.31,79063.75,1.0,-0.81796,0.00013,20.10332]
[1778885624817,27.31,79063.55,1.0,-0.81799,0.00013,20.10121]
[1778885625060,27.31,79063.55,1.0,-0.81799,0.00013,20.10121]
[1778885630307,27.31,79063.05,1.0,-0.81809,0.00013,20.09406]
[1778885632321,27.3,79055.53,1.0,-0.81905,0.00013,20.02543]
[1778885634339,27.3,79054.16,1.0,-0.81923,0.00013,20.0126]
[1778885634660,27.3,79054.16,1.0,-0.81923,0.00013,20.0126]
[1778885634818,27.3,79054.16,1.0,-0.81923,0.00013,20.0126]
[1778885638447,27.3,79053.81,1.0,-0.81929,0.00013,20.0089]
[1778885638563,27.3,79053.81,1.0,-0.81929,0.00013,20.0089]
[1778885645416,27.3,79053.41,1.0,-0.81935,0.00013,20.00431]
[1778885654478,27.3,79052.64,1.0,-0.81946,0.00013,19.99681]
[1778885658700,27.3,79052.9,1.0,-0.81943,0.00013,19.99904]
[1778885658812,27.3,79052.9,1.0,-0.81943,0.00013,19.99904]
[1778885665555,27.3,79052.82,1.0,-0.81943,0.00013,19.99859]
[1778885673328,27.3,79052.27,1.0,-0.81949,0.00013,19.99444]
[1778885675951,27.3,79051.89,1.0,-0.81954,0.00013,19.98891]
[1778885676063,27.3,79051.89,1.0,-0.81954,0.00013,19.98891]
[1778885683683,27.31,79052.28,1.0,-0.81945,0.00013,19.99519]
[1778885689725,27.31,79052.09,1.0,-0.81945,0.00013,19.99539]
[1778885701788,27.31,79052.05,1.0,-0.81944,0.00013,19.99568]
[1778885701818,27.31,79052.05,1.0,-0.81944,0.00013,19.99568]
[1778885714900,27.32,79052.58,1.0,-0.81926,0.00013,20.00805]
[1778885719935,27.33,79051.75,1.0,-0.81935,0.00013,20.0022]
[1778885724970,27.33,79052.14,1.0,-0.81927,0.00013,20.0074]
[1778885732019,27.33,79052.11,1.0,-0.81927,0.00013,20.00564]
[1778885738061,27.34,79052.19,1.0,-0.81923,0.00013,20.00838]
[1778885739645,27.34,79052.35,1.0,-0.8192,0.00013,20.01016]
[1778885739813,27.34,79052.35,1.0,-0.8192,0.00013,20.01016]
[1778885742089,27.34,79059.26,1.0,-0.81831,0.00013,20.07356]
[1778885743496,27.34,79059.26,1.0,-0.81831,0.00013,20.07356]
[1778885743566,27.34,79059.26,1.0,-0.81831,0.00013,20.07356]
[1778885743545,27.34,79065.09,1.0,-0.81757,0.00013,20.12609]
[1778885749138,27.34,79065.11,1.0,-0.81758,0.00013,20.1258]
[1778885754173,27.34,79065.09,1.0,-0.81759,0.00013,20.12512]
[1778885755528,27.34,79065.09,1.0,-0.81759,0.00013,20.12512]
[1778885755563,27.34,79065.09,1.0,-0.81759,0.00013,20.12512]
[1778885761222,27.34,79065.62,1.0,-0.81753,0.00013,20.12921]
[1778885763238,27.34,79058.73,1.0,-0.81841,0.00013,20.06673]
[1778885764422,27.34,79058.73,1.0,-0.81841,0.00013,20.06673]
[1778885764565,27.34,79058.73,1.0,-0.81841,0.00013,20.06673]
[1778885769664,27.34,79058.26,1.0,-0.81848,0.00013,20.06207]
[1778885769808,27.34,79058.26,1.0,-0.81848,0.00013,20.06207]
[1778885775322,27.33,79059.25,1.0,-0.81836,0.00013,20.07032]
[1778885780357,27.33,79059.16,1.0,-0.81838,0.00013,20.06868]
[1778885785392,27.33,79059.19,1.0,-0.81839,0.00013,20.06796]
[1778885787406,27.33,79066.21,1.0,-0.81751,0.00013,20.13091]
[1778885788556,27.33,79066.21,1.0,-0.81751,0.00013,20.13091]
[1778885788813,27.33,79066.7,1.0,-0.81745,0.00013,20.1351]
[1778885796470,27.33,79066.13,1.0,-0.81759,0.00013,20.12333]
[1778885805533,27.32,79065.87,1.0,-0.81766,0.00013,20.11815]
[1778885807155,27.32,79066.38,1.0,-0.8176,0.00013,20.12244]
[1778885807312,27.32,79066.38,1.0,-0.8176,0.00013,20.12244]
[1778885813593,27.32,79066.95,1.0,-0.81756,0.00013,20.12524]
[1778885817508,27.32,79067.94,1.0,-0.81745,0.00013,20.13316]
[1778885817564,27.32,79067.94,1.0,-0.81745,0.00013,20.13316]
[1778885822663,27.31,79069.63,1.0,-0.81727,0.00013,20.14621]
[1778885827698,27.31,79069.23,1.0,-0.81735,0.00013,20.14072]
[1778885832733,27.31,79071.02,1.0,-0.81715,0.00013,20.15503]
[1778885834879,27.31,79071.88,1.0,-0.81704,0.00013,20.1624]
[1778885835064,27.31,79071.88,1.0,-0.81704,0.00013,20.1624]
[1778885842803,27.3,79071.73,1.0,-0.81711,0.00013,20.15749]
[1778885847841,27.3,79070.61,1.0,-0.81727,0.00013,20.14615]
[1778885848742,27.3,79070.61,1.0,-0.81727,0.00013,20.14615]
[1778885848810,27.3,79070.61,1.0,-0.81727,0.00013,20.14615]
[1778885853880,27.3,79070.89,1.0,-0.81727,0.00013,20.14404]
[1778885859145,27.29,79073.15,1.0,-0.817,0.00013,20.1633]
[1778885859309,27.29,79073.15,1.0,-0.817,0.00013,20.1633]
[1778885864957,27.29,79076.13,1.0,-0.81666,0.00013,20.18765]
[1778885866762,27.29,79076.13,1.0,-0.81666,0.00013,20.18765]
[1778885866811,27.29,79076.13,1.0,-0.81666,0.00013,20.18765]
[1778885877043,27.29,79076.86,1.0,-0.81661,0.00013,20.1913]
[1778885882078,27.28,79076.77,1.0,-0.81663,0.00013,20.18966]
[1778885885283,27.28,79076.8,1.0,-0.81663,0.00013,20.19008]
[1778885885311,27.28,79076.8,1.0,-0.81663,0.00013,20.19008]
[1778885891142,27.29,79076.36,1.0,-0.81668,0.00013,20.18664]
[1778885896177,27.29,79076.61,1.0,-0.81664,0.00013,20.18931]
[1778885904233,27.29,79077.04,1.0,-0.81658,0.00013,20.19358]
[1778885910275,27.29,79077.07,1.0,-0.81658,0.00013,20.19303]
[1778885913586,27.28,79078.49,1.0,-0.81643,0.00013,20.20177]
[1778885913808,27.28,79079.99,1.0,-0.81624,0.00013,20.21522]
[1778885921352,27.29,79079.84,1.0,-0.81625,0.00013,20.21432]
[1778885926771,27.29,79078.08,1.0,-0.81647,0.00013,20.19878]
[1778885926809,27.29,79078.08,1.0,-0.81647,0.00013,20.19878]
[1778885932432,27.28,79075.32,1.0,-0.81684,0.00013,20.17313]
[1778885935094,27.28,79075.32,1.0,-0.81684,0.00013,20.17313]
[1778885939063,27.28,79075.09,1.0,-0.81687,0.00013,20.17066]
[1778885944516,27.28,79075.04,1.0,-0.8169,0.00013,20.16845]
[1778885950559,27.28,79074.99,1.0,-0.81694,0.00013,20.16617]
[1778885955594,27.28,79074.95,1.0,-0.81697,0.00013,20.16427]
[1778885957065,27.27,79074.95,1.0,-0.81697,0.00013,20.16366]
[1778885961200,27.27,79077.88,1.0,-0.81661,0.00013,20.18912]
[1778885961314,27.27,79077.88,1.0,-0.81661,0.00013,20.18912]
[1778885968021,27.27,79075.64,1.0,-0.81692,0.00013,20.16735]
[1778885968064,27.27,79075.64,1.0,-0.81692,0.00013,20.16735]
[1778885971816,27.27,79072.52,1.0,-0.81733,0.00013,20.13862]
[1778885972072,27.27,79072.19,1.0,-0.8174,0.00013,20.13153]
[1778885978755,27.27,79072.47,1.0,-0.81739,0.00013,20.13213]
[1778885978916,27.27,79072.47,1.0,-0.81739,0.00013,20.13213]
[1778885979059,27.27,79072.47,1.0,-0.81739,0.00013,20.13213]
[1778885989837,27.26,79071.77,1.0,-0.81753,0.00013,20.1228]
[1778885994449,27.26,79071.75,1.0,-0.81754,0.00013,20.12181]
[1778885994562,27.26,79071.75,1.0,-0.81754,0.00013,20.12181]
[1778885999903,27.26,79072.4,1.0,-0.81749,0.00013,20.12578]
[1778886002924,27.26,79065.19,1.0,-0.81842,0.00013,20.0597]
[1778886004499,27.26,79065.19,1.0,-0.81842,0.00013,20.0597]
[1778886004566,27.26,79065.19,1.0,-0.81842,0.00013,20.0597]
[1778886009756,27.25,79064.61,1.0,-0.8185,0.00013,20.05355]
[1778886009813,27.25,79064.61,1.0,-0.8185,0.00013,20.05355]
[1778886012739,27.25,79065.14,1.0,-0.81844,0.00013,20.05788]
[1778886012811,27.25,79065.14,1.0,-0.81844,0.00013,20.05788]
[1778886018039,27.25,79068.73,1.0,-0.818,0.00013,20.08929]
[1778886018884,27.25,79068.73,1.0,-0.818,0.00013,20.08929]
[1778886019067,27.25,79068.73,1.0,-0.818,0.00013,20.08929]
[1778886025087,27.25,79068.46,1.0,-0.81806,0.00013,20.08533]
[1778886027662,27.25,79068.6,1.0,-0.81804,0.00013,20.08638]
[1778886027813,27.25,79068.6,1.0,-0.81804,0.00013,20.08638]
[1778886033144,27.25,79069.13,1.0,-0.81802,0.00013,20.08578]
[1778886040192,27.24,79069.0,1.0,-0.81806,0.00013,20.08295]
[1778886045227,27.24,79068.79,1.0,-0.81811,0.00013,20.07986]
[1778886049317,27.24,79068.64,1.0,-0.81813,0.00013,20.07803]
[1778886049567,27.24,79068.64,1.0,-0.81813,0.00013,20.07803]
[1778886055303,27.24,79068.79,1.0,-0.81814,0.00013,20.0775]
[1778886061345,27.24,79066.42,1.0,-0.81846,0.00013,20.0546]
[1778886064337,27.24,79064.53,1.0,-0.81871,0.00013,20.03706]
[1778886064565,27.24,79064.53,1.0,-0.81871,0.00013,20.03706]
[1778886070411,27.23,79064.28,1.0,-0.81876,0.00013,20.03345]
[1778886072401,27.23,79064.1,1.0,-0.81879,0.00013,20.03163]
[1778886072566,27.23,79064.1,1.0,-0.81879,0.00013,20.03163]
[1778886075112,27.23,79062.72,1.0,-0.81897,0.00013,20.01855]
[1778886075312,27.23,79062.72,1.0,-0.81897,0.00013,20.01855]
[1778886078788,27.23,79062.65,1.0,-0.81899,0.00013,20.01738]
[1778886078809,27.23,79062.65,1.0,-0.81899,0.00013,20.01738]
[1778886084509,27.23,79063.22,1.0,-0.81893,0.00013,20.02127]
[1778886089544,27.23,79059.69,1.0,-0.8194,0.00013,19.98831]
[1778886092565,27.23,79072.43,1.0,-0.81781,0.00013,20.0996]
[1778886093205,27.23,79072.43,1.0,-0.81781,0.00013,20.0996]
[1778886093311,27.23,79072.43,1.0,-0.81781,0.00013,20.0996]
[1778886093386,27.23,79072.43,1.0,-0.81781,0.00013,20.0996]
[1778886093565,27.23,79072.43,1.0,-0.81781,0.00013,20.0996]
[1778886093572,27.23,79074.44,1.0,-0.81755,0.00013,20.11755]
[1778886097908,27.22,79079.9,1.0,-0.81687,0.00013,20.16575]
[1778886099150,27.22,79080.11,1.0,-0.81684,0.00013,20.16765]
[1778886099314,27.22,79080.11,1.0,-0.81684,0.00013,20.16765]
[1778886104649,27.22,79083.66,1.0,-0.81641,0.00013,20.19838]
[1778886108697,27.22,79085.98,1.0,-0.81611,0.00013,20.21935]
[1778886108812,27.22,79085.98,1.0,-0.81611,0.00013,20.21935]
[1778886108862,27.22,79085.98,1.0,-0.81611,0.00013,20.21935]
[1778886108910,27.22,79088.4,1.0,-0.8158,0.00013,20.24148]
[1778886109061,27.22,79088.4,1.0,-0.8158,0.00013,20.24148]
[1778886110691,27.22,79088.44,1.0,-0.81579,0.00013,20.2419]
[1778886113607,27.22,79088.4,1.0,-0.8158,0.00013,20.24167]
[1778886113719,27.22,79088.4,1.0,-0.8158,0.00013,20.24167]
[1778886114720,27.22,79093.25,1.0,-0.81517,0.00013,20.2857]
[1778886116302,27.22,79093.18,1.0,-0.81518,0.00013,20.28515]
[1778886116562,27.22,79093.18,1.0,-0.81518,0.00013,20.28515]
[1778886118275,27.22,79093.23,1.0,-0.81517,0.00013,20.28563]
[1778886118309,27.22,79093.23,1.0,-0.81517,0.00013,20.28563]
[1778886122764,27.22,79094.43,1.0,-0.81501,0.00013,20.29668]
[1778886122811,27.22,79094.43,1.0,-0.81501,0.00013,20.29668]
[1778886128818,27.22,79094.98,1.0,-0.81494,0.00013,20.30201]
[1778886133853,27.22,79094.85,1.0,-0.81495,0.00013,20.3013]
[1778886135067,27.22,79093.42,1.0,-0.81513,0.00013,20.28845]
[1778886135867,27.23,79093.27,1.0,-0.81515,0.00013,20.2872]
[1778886137062,27.23,79093.28,1.0,-0.81514,0.00013,20.28741]
[1778886137789,27.23,79093.28,1.0,-0.81514,0.00013,20.28741]
[1778886137812,27.23,79093.28,1.0,-0.81514,0.00013,20.28741]
[1778886137881,27.23,79093.8,1.0,-0.81508,0.00013,20.29223]
[1778886142916,27.23,79092.94,1.0,-0.81518,0.00013,20.28504]
[1778886146095,27.23,79094.38,1.0,-0.81499,0.00013,20.29847]
[1778886146314,27.23,79094.38,1.0,-0.81499,0.00013,20.29847]
[1778886146848,27.23,79094.38,1.0,-0.81499,0.00013,20.29847]
[1778886146944,27.23,79094.57,1.0,-0.81496,0.00013,20.30032]
[1778886147059,27.23,79094.57,1.0,-0.81496,0.00013,20.30032]
[1778886152986,27.23,79096.4,1.0,-0.81474,0.00013,20.31375]
[1778886153367,27.23,79096.4,1.0,-0.81474,0.00013,20.31375]
[1778886153567,27.23,79096.4,1.0,-0.81474,0.00013,20.31375]
[1778886160036,27.23,79096.34,1.0,-0.81473,0.00013,20.31411]
[1778886165070,27.23,79096.37,1.0,-0.81472,0.00013,20.31509]
[1778886167666,27.23,79096.43,1.0,-0.81471,0.00013,20.31577]
[1778886167811,27.23,79096.43,1.0,-0.81471,0.00013,20.31577]
[1778886168704,27.23,79096.49,1.0,-0.8147,0.00013,20.3166]
[1778886168809,27.23,79096.49,1.0,-0.8147,0.00013,20.3166]
[1778886168910,27.23,79096.7,1.0,-0.81467,0.00013,20.31865]
[1778886174133,27.23,79095.92,1.0,-0.81476,0.00013,20.31214]
[1778886176448,27.23,79095.92,1.0,-0.81476,0.00013,20.31214]
[1778886176565,27.23,79095.92,1.0,-0.81476,0.00013,20.31214]
[1778886181685,27.23,79093.46,1.0,-0.81506,0.00013,20.2909]
[1778886181811,27.23,79093.46,1.0,-0.81506,0.00013,20.2909]
[1778886182396,27.24,79093.49,1.0,-0.81505,0.00013,20.29153]
[1778886182563,27.24,79093.49,1.0,-0.81505,0.00013,20.29153]
[1778886182665,27.24,79093.78,1.0,-0.81502,0.00013,20.29415]
[1778886186226,27.24,79094.28,1.0,-0.81494,0.00013,20.29919]
[1778886186314,27.24,79094.28,1.0,-0.81494,0.00013,20.29919]
[1778886192259,27.24,79093.67,1.0,-0.81501,0.00013,20.29484]
[1778886197294,27.24,79097.23,1.0,-0.81453,0.00013,20.32784]
[1778886200410,27.24,79100.33,1.0,-0.81413,0.00013,20.35606]
[1778886200564,27.24,79100.33,1.0,-0.81413,0.00013,20.35606]
[1778886201589,27.24,79100.51,1.0,-0.81411,0.00013,20.35777]
[1778886201808,27.24,79100.51,1.0,-0.81411,0.00013,20.35777]
[1778886201909,27.24,79100.5,1.0,-0.81411,0.00013,20.35784]
[1778886207965,27.24,79104.17,1.0,-0.81363,0.00013,20.39128]
[1778886208064,27.24,79104.17,1.0,-0.81363,0.00013,20.39128]
[1778886212399,27.24,79109.13,1.0,-0.81301,0.00013,20.43226]
[1778886214581,27.24,79109.76,1.0,-0.81293,0.00013,20.43791]
[1778886214814,27.24,79109.76,1.0,-0.81293,0.00013,20.43791]
[1778886215060,27.24,79109.76,1.0,-0.81293,0.00013,20.43791]
[1778886215309,27.24,79109.58,1.0,-0.81295,0.00013,20.4362]
[1778886215158,27.24,79109.58,1.0,-0.81295,0.00013,20.4362]
[1778886229519,27.24,79111.78,1.0,-0.81268,0.00013,20.4552]
[1778886232772,27.24,79112.04,1.0,-0.81265,0.00013,20.45747]
[1778886232814,27.24,79112.04,1.0,-0.81265,0.00013,20.45747]
[1778886238820,27.24,79112.23,1.0,-0.81263,0.00013,20.459]
[1778886245875,27.24,79112.23,1.0,-0.81263,0.00013,20.45896]
[1778886246064,27.24,79112.23,1.0,-0.81263,0.00013,20.45896]
[1778886247468,27.24,79112.02,1.0,-0.81266,0.00013,20.45693]
[1778886247568,27.24,79112.02,1.0,-0.81266,0.00013,20.45693]
[1778886247645,27.24,79111.89,1.0,-0.81267,0.00013,20.45575]
[1778886255701,27.24,79112.68,1.0,-0.81257,0.00013,20.46288]
[1778886260736,27.24,79112.29,1.0,-0.81262,0.00013,20.45938]
[1778886265771,27.24,79103.65,1.0,-0.81374,0.00013,20.38148]
[1778886266778,27.24,79092.58,1.0,-0.81517,0.00013,20.28146]
[1778886267785,27.24,79086.6,1.0,-0.81594,0.00013,20.22748]
[1778886268648,27.24,79086.6,1.0,-0.81594,0.00013,20.22748]
[1778886268812,27.24,79086.6,1.0,-0.81594,0.00013,20.22748]
[1778886268847,27.24,79086.69,1.0,-0.81592,0.00013,20.22853]
[1778886270806,27.24,79079.43,1.0,-0.81684,0.00013,20.16342]
[1778886271813,27.24,79070.93,1.0,-0.81795,0.00013,20.08272]
[1778886273827,27.24,79065.23,1.0,-0.81868,0.00013,20.03098]
[1778886275365,27.24,79061.62,1.0,-0.81914,0.00013,19.9983]
[1778886275564,27.24,79061.62,1.0,-0.81914,0.00013,19.9983]
[1778886278382,27.24,79060.86,1.0,-0.81924,0.00013,19.99161]
[1778886278559,27.24,79060.86,1.0,-0.81924,0.00013,19.99161]
[1778886278862,27.24,79060.87,1.0,-0.81923,0.00013,19.99178]
[1778886281883,27.24,79066.11,1.0,-0.81856,0.00013,20.03944]
[1778886282890,27.24,79071.93,1.0,-0.81782,0.00013,20.0922]
[1778886284904,27.24,79071.8,1.0,-0.81784,0.00013,20.0909]
[1778886285721,27.24,79071.8,1.0,-0.81784,0.00013,20.0909]
[1778886285812,27.24,79071.8,1.0,-0.81784,0.00013,20.0909]
[1778886290946,27.24,79068.83,1.0,-0.81823,0.00013,20.06348]
[1778886291953,27.24,79063.89,1.0,-0.81886,0.00013,20.01863]
[1778886292987,27.24,79063.89,1.0,-0.81886,0.00013,20.01863]
[1778886293060,27.24,79063.89,1.0,-0.81886,0.00013,20.01863]
[1778886295208,27.24,79060.15,1.0,-0.81933,0.00013,19.98475]
[1778886295311,27.24,79060.15,1.0,-0.81933,0.00013,19.98475]
[1778886295981,27.24,79060.12,1.0,-0.81933,0.00013,19.98452]
[1778886298989,27.24,79059.48,1.0,-0.81941,0.00013,19.97879]
[1778886299062,27.24,79059.48,1.0,-0.81941,0.00013,19.97879]
[1778886305046,27.24,79061.79,1.0,-0.81912,0.00013,20.00011]
[1778886305504,27.24,79061.79,1.0,-0.81912,0.00013,20.00011]
[1778886305563,27.24,79061.79,1.0,-0.81912,0.00013,20.00011]
[1778886307857,27.24,79061.79,1.0,-0.81912,0.00013,20.00011]
[1778886308062,27.24,79061.79,1.0,-0.81912,0.00013,20.00011]
[1778886308164,27.24,79061.79,1.0,-0.81912,0.00013,20.00013]
[1778886319818,27.24,79061.54,1.0,-0.81915,0.00013,19.99788]
[1778886320064,27.24,79061.54,1.0,-0.81915,0.00013,19.99788]
[1778886333243,27.24,79061.54,1.0,-0.81917,0.00013,19.99406]
[1778886338278,27.24,79061.83,1.0,-0.81914,0.00013,19.99667]
[1778886343313,27.24,79060.4,1.0,-0.81932,0.00013,19.98371]
[1778886351369,27.24,79058.67,1.0,-0.81954,0.00013,19.96807]
[1778886352669,27.24,79058.67,1.0,-0.81954,0.00013,19.96807]
[1778886352814,27.24,79058.67,1.0,-0.81954,0.00013,19.96807]
[1778886355824,27.24,79057.95,1.0,-0.81963,0.00013,19.96156]
[1778886356064,27.24,79057.95,1.0,-0.81963,0.00013,19.96156]
[1778886356165,27.24,79057.89,1.0,-0.81963,0.00013,19.96108]
[1778886361439,27.24,79058.52,1.0,-0.81956,0.00013,19.96669]
[1778886366076,27.24,79058.37,1.0,-0.81958,0.00013,19.96525]
[1778886366315,27.24,79058.37,1.0,-0.81958,0.00013,19.96512]
[1778886371509,27.24,79057.33,1.0,-0.81971,0.00013,19.9554]
[1778886376544,27.24,79057.38,1.0,-0.81971,0.00013,19.95553]
[1778886381580,27.24,79057.11,1.0,-0.81975,0.00013,19.95267]
[1778886386615,27.24,79057.53,1.0,-0.81971,0.00013,19.95599]
[1778886391832,27.24,79060.72,1.0,-0.81931,0.00013,19.98447]
[1778886392061,27.24,79060.72,1.0,-0.81931,0.00013,19.98447]
[1778886394816,27.24,79063.8,1.0,-0.81895,0.00013,20.00825]
[1778886395061,27.24,79063.8,1.0,-0.81895,0.00013,20.00825]
[1778886395162,27.24,79063.89,1.0,-0.81894,0.00013,20.00851]
[1778886401128,27.23,79064.35,1.0,-0.81889,0.00013,20.01195]
[1778886401229,27.23,79070.19,1.0,-0.81816,0.00013,20.06444]
[1778886401311,27.23,79070.19,1.0,-0.81816,0.00013,20.06444]
[1778886406756,27.23,79074.31,1.0,-0.81765,0.00013,20.10034]
[1778886408871,27.23,79074.31,1.0,-0.81765,0.00013,20.10034]
[1778886409058,27.23,79074.31,1.0,-0.81765,0.00013,20.10034]
[1778886409159,27.23,79074.31,1.0,-0.81766,0.00013,20.09949]
[1778886415251,27.23,79074.1,1.0,-0.81771,0.00013,20.09647]
[1778886415311,27.23,79073.25,1.0,-0.81782,0.00013,20.08851]
[1778886423875,27.22,79072.98,1.0,-0.81789,0.00013,20.08384]
[1778886428502,27.22,79072.87,1.0,-0.8179,0.00013,20.08262]
[1778886428561,27.22,79072.87,1.0,-0.8179,0.00013,20.08262]
[1778886431306,27.22,79074.08,1.0,-0.81777,0.00013,20.09221]
[1778886431568,27.22,79074.08,1.0,-0.81777,0.00013,20.09221]
[1778886431931,27.22,79074.37,1.0,-0.81773,0.00013,20.09461]
[1778886438980,27.22,79074.15,1.0,-0.81778,0.00013,20.09172]
[1778886446042,27.22,79074.44,1.0,-0.81774,0.00013,20.09444]
[1778886454098,27.22,79074.4,1.0,-0.81777,0.00013,20.09041]
[1778886460140,27.22,79074.35,1.0,-0.81777,0.00013,20.09012]
[1778886465175,27.22,79074.83,1.0,-0.81771,0.00013,20.09466]
[1778886470210,27.22,79074.55,1.0,-0.81774,0.00013,20.09227]
[1778886476252,27.22,79074.45,1.0,-0.81775,0.00013,20.09157]
[1778886480741,27.22,79074.54,1.0,-0.81774,0.00013,20.09249]
[1778886480808,27.22,79074.54,1.0,-0.81774,0.00013,20.09249]
[1778886486322,27.22,79074.84,1.0,-0.81769,0.00013,20.09544]
[1778886492364,27.22,79074.82,1.0,-0.81769,0.00013,20.09546]
[1778886497399,27.22,79074.88,1.0,-0.81768,0.00013,20.09617]
[1778886505455,27.22,79074.8,1.0,-0.81769,0.00013,20.09572]
[1778886512504,27.22,79074.71,1.0,-0.81772,0.00013,20.09135]
[1778886520446,27.22,79074.75,1.0,-0.81772,0.00013,20.09187]
[1778886527610,27.22,79074.15,1.0,-0.81779,0.00013,20.0869]
[1778886534140,27.22,79073.83,1.0,-0.81783,0.00013,20.0841]
[1778886534310,27.22,79073.83,1.0,-0.81783,0.00013,20.0841]
[1778886534659,27.22,79063.46,1.0,-0.81915,0.00013,19.99012]
[1778886538664,27.22,79065.73,1.0,-0.81886,0.00013,20.01048]
[1778886538811,27.22,79065.73,1.0,-0.81886,0.00013,20.01048]
[1778886538913,27.22,79065.73,1.0,-0.81886,0.00013,20.01037]
[1778886544729,27.22,79066.22,1.0,-0.81881,0.00013,20.0141]
[1778886546844,27.22,79066.22,1.0,-0.81881,0.00013,20.0141]
[1778886547061,27.22,79066.22,1.0,-0.81881,0.00013,20.0141]
[1778886547098,27.22,79071.21,1.0,-0.81818,0.00013,20.05909]
[1778886548757,27.22,79075.62,1.0,-0.81762,0.00013,20.09864]
[1778886553792,27.22,79075.84,1.0,-0.81761,0.00013,20.09946]
[1778886557200,27.22,79075.98,1.0,-0.81759,0.00013,20.1005]
[1778886557313,27.22,79075.98,1.0,-0.81759,0.00013,20.1005]
[1778886557413,27.22,79076.02,1.0,-0.8176,0.00013,20.10017]
[1778886557943,27.22,79076.02,1.0,-0.8176,0.00013,20.10017]
[1778886558066,27.22,79076.02,1.0,-0.8176,0.00013,20.10017]
[1778886563862,27.22,79076.64,1.0,-0.81754,0.00013,20.10442]
[1778886569064,27.21,79076.23,1.0,-0.81761,0.00013,20.09983]
[1778886570131,27.21,79076.23,1.0,-0.81761,0.00013,20.09961]
[1778886570313,27.21,79076.23,1.0,-0.81761,0.00013,20.09961]
[1778886570374,27.21,79076.49,1.0,-0.81758,0.00013,20.10153]
[1778886575946,27.21,79081.96,1.0,-0.81692,0.00013,20.14642]
[1778886579008,27.21,79082.06,1.0,-0.81691,0.00013,20.14721]
[1778886579062,27.21,79082.06,1.0,-0.81691,0.00013,20.14721]
[1778886585009,27.21,79081.48,1.0,-0.81699,0.00013,20.14172]
[1778886588030,27.21,79069.11,1.0,-0.81857,0.00013,20.02961]
[1778886590044,27.21,79063.81,1.0,-0.81924,0.00013,19.98161]
[1778886590718,27.21,79063.81,1.0,-0.81924,0.00013,19.98161]
[1778886590812,27.21,79063.81,1.0,-0.81924,0.00013,19.98161]
[1778886593223,27.21,79059.26,1.0,-0.81982,0.00013,19.94028]
[1778886593312,27.21,79059.26,1.0,-0.81982,0.00013,19.94028]
[1778886593531,27.21,79057.96,1.0,-0.81998,0.00013,19.92855]
[1778886593566,27.21,79057.96,1.0,-0.81998,0.00013,19.92855]
[1778886594072,27.21,79056.56,1.0,-0.82016,0.00013,19.91584]
[1778886597451,27.21,79055.49,1.0,-0.8203,0.00013,19.90627]
[1778886597559,27.21,79056.54,1.0,-0.82016,0.00013,19.91588]
[1778886605149,27.21,79056.27,1.0,-0.82019,0.00013,19.91403]
[1778886608170,27.21,79062.27,1.0,-0.81942,0.00013,19.96897]
[1778886611117,27.21,79062.77,1.0,-0.81935,0.00013,19.97359]
[1778886611311,27.21,79062.77,1.0,-0.81935,0.00013,19.97359]
[1778886611550,27.21,79062.77,1.0,-0.81935,0.00013,19.97361]
[1778886611569,27.21,79062.77,1.0,-0.81935,0.00013,19.97361]
[1778886612198,27.21,79063.13,1.0,-0.81931,0.00013,19.97688]
[1778886612608,27.21,79063.13,1.0,-0.81931,0.00013,19.97688]
[1778886612807,27.21,79063.13,1.0,-0.81931,0.00013,19.97688]
[1778886618240,27.22,79063.24,1.0,-0.81929,0.00013,19.97843]
[1778886623275,27.21,79063.24,1.0,-0.81929,0.00013,19.97819]
[1778886630902,27.21,79064.92,1.0,-0.81908,0.00013,19.99314]
[1778886631062,27.21,79064.92,1.0,-0.81908,0.00013,19.99314]
[1778886631376,27.21,79064.92,1.0,-0.81908,0.00013,19.99314]
[1778886631409,27.21,79064.92,1.0,-0.81911,0.00013,19.98886]
[1778886631566,27.21,79064.92,1.0,-0.81911,0.00013,19.98886]
[1778886637373,27.21,79064.92,1.0,-0.81912,0.00013,19.98831]
[1778886642410,27.21,79064.92,1.0,-0.81912,0.00013,19.98842]
[1778886643223,27.21,79064.92,1.0,-0.81912,0.00013,19.98842]
[1778886643315,27.21,79064.92,1.0,-0.81912,0.00013,19.98842]
[1778886648452,27.21,79064.6,1.0,-0.81915,0.00013,19.98607]
[1778886651845,27.21,79064.79,1.0,-0.81912,0.00013,19.98805]
[1778886651895,27.21,79064.79,1.0,-0.81912,0.00013,19.98805]
[1778886652060,27.21,79064.79,1.0,-0.81912,0.00013,19.98805]
[1778886652480,27.21,79064.67,1.0,-0.81914,0.00013,19.98704]
[1778886657515,27.22,79065.43,1.0,-0.81903,0.00013,19.9943]
[1778886662550,27.22,79065.3,1.0,-0.81905,0.00013,19.99344]
[1778886667585,27.22,79065.31,1.0,-0.81904,0.00013,19.99382]
[1778886670214,27.22,79065.39,1.0,-0.81903,0.00013,19.9946]
[1778886670315,27.22,79065.39,1.0,-0.81903,0.00013,19.9946]
[1778886670430,27.22,79065.39,1.0,-0.81903,0.00013,19.9946]
[1778886670523,27.22,79065.61,1.0,-0.819,0.00013,19.99671]
[1778886670567,27.22,79065.61,1.0,-0.819,0.00013,19.99671]
[1778886679669,27.22,79065.3,1.0,-0.81903,0.00013,19.99432]
[1778886683640,27.22,79066.63,1.0,-0.81886,0.00013,20.00648]
[1778886683814,27.22,79066.63,1.0,-0.81886,0.00013,20.00648]
[1778886690749,27.22,79066.4,1.0,-0.81889,0.00013,20.00469]
[1778886697795,27.22,79070.51,1.0,-0.81839,0.00013,20.03841]
[1778886700298,27.22,79070.58,1.0,-0.81838,0.00013,20.03903]
[1778886700317,27.22,79070.58,1.0,-0.81838,0.00013,20.03903]
[1778886700506,27.22,79070.58,1.0,-0.81838,0.00013,20.03903]
[1778886700563,27.22,79070.58,1.0,-0.81838,0.00013,20.03903]
[1778886700816,27.22,79070.2,1.0,-0.81843,0.00013,20.03556]
[1778886704037,27.22,79070.62,1.0,-0.81837,0.00013,20.03935]
[1778886704064,27.22,79070.62,1.0,-0.81837,0.00013,20.03935]
[1778886712900,27.22,79070.44,1.0,-0.8184,0.00013,20.03756]
[1778886715065,27.22,79070.64,1.0,-0.81837,0.00013,20.03937]
[1778886715196,27.22,79070.64,1.0,-0.81837,0.00013,20.03937]
[1778886715318,27.22,79070.64,1.0,-0.81837,0.00013,20.03937]
[1778886715397,27.22,79070.64,1.0,-0.81838,0.00013,20.03915]
[1778886721963,27.21,79070.02,1.0,-0.81848,0.00013,20.03202]
[1778886725257,27.21,79066.74,1.0,-0.8189,0.00013,20.00192]
[1778886725316,27.21,79066.74,1.0,-0.8189,0.00013,20.00192]
[1778886725421,27.21,79066.74,1.0,-0.8189,0.00013,20.00192]
[1778886725562,27.21,79066.74,1.0,-0.8189,0.00013,20.00192]
[1778886725522,27.21,79066.74,1.0,-0.8189,0.00013,20.0016]
[1778886731030,27.21,79067.29,1.0,-0.81885,0.00013,20.00576]
[1778886736073,27.21,79070.69,1.0,-0.81842,0.00013,20.03573]
[1778886738542,27.21,79070.68,1.0,-0.81843,0.00013,20.03545]
[1778886738565,27.21,79070.68,1.0,-0.81843,0.00013,20.03545]
[1778886744127,27.21,79069.84,1.0,-0.81855,0.00013,20.02677]
[1778886751176,27.21,79070.06,1.0,-0.81856,0.00013,20.02412]
[1778886756211,27.21,79069.95,1.0,-0.81858,0.00013,20.02269]
[1778886761246,27.21,79070.28,1.0,-0.81854,0.00013,20.02535]
[1778886764310,27.21,79073.3,1.0,-0.81816,0.00013,20.05261]
[1778886764441,27.21,79073.3,1.0,-0.81816,0.00013,20.05261]
[1778886764572,27.21,79073.3,1.0,-0.81816,0.00013,20.05261]
[1778886764597,27.21,79074.0,1.0,-0.81807,0.00013,20.05879]
[1778886767785,27.21,79074.03,1.0,-0.81807,0.00013,20.05888]
[1778886767812,27.21,79074.03,1.0,-0.81807,0.00013,20.05888]
[1778886772850,27.21,79077.69,1.0,-0.81761,0.00013,20.09163]
[1778886772940,27.21,79077.69,1.0,-0.81761,0.00013,20.09163]
[1778886773063,27.21,79077.69,1.0,-0.81761,0.00013,20.09163]
[1778886773330,27.2,79077.57,1.0,-0.81763,0.00013,20.09043]
[1778886783400,27.2,79077.35,1.0,-0.81767,0.00013,20.0873]
[1778886789442,27.2,79077.53,1.0,-0.81766,0.00013,20.0883]
[1778886797498,27.2,79078.05,1.0,-0.81761,0.00013,20.09195]
[1778886800998,27.2,79078.01,1.0,-0.81761,0.00013,20.09135]
[1778886801063,27.2,79078.01,1.0,-0.81761,0.00013,20.09135]
[1778886801526,27.2,79077.62,1.0,-0.81767,0.00013,20.08757]
[1778886811596,27.2,79077.45,1.0,-0.81773,0.00013,20.0811]
[1778886813692,27.2,79077.33,1.0,-0.81775,0.00013,20.07991]
[1778886813764,27.2,79077.33,1.0,-0.81775,0.00013,20.07991]
[1778886813816,27.2,79077.33,1.0,-0.81775,0.00013,20.07991]
[1778886813917,27.2,79077.33,1.0,-0.81775,0.00013,20.07981]
[1778886816781,27.2,79077.47,1.0,-0.81774,0.00013,20.08077]
[1778886816814,27.2,79077.47,1.0,-0.81774,0.00013,20.08077]
[1778886822674,27.2,79077.36,1.0,-0.81776,0.00013,20.07908]
[1778886827709,27.2,79077.34,1.0,-0.81777,0.00013,20.07835]
[1778886836772,27.19,79077.32,1.0,-0.81778,0.00013,20.0774]
[1778886842092,27.19,79077.28,1.0,-0.8178,0.00013,20.07663]
[1778886842187,27.19,79077.28,1.0,-0.8178,0.00013,20.07663]
[1778886842315,27.19,79077.28,1.0,-0.8178,0.00013,20.07663]
[1778886842410,27.19,79077.35,1.0,-0.81779,0.00013,20.07716]
[1778886850874,27.19,79076.25,1.0,-0.81793,0.00013,20.06708]
[1778886855909,27.19,79075.93,1.0,-0.81797,0.00013,20.06402]
[1778886867993,27.19,79076.07,1.0,-0.81798,0.00013,20.06398]
[1778886871006,27.19,79076.55,1.0,-0.81792,0.00013,20.06806]
[1778886871066,27.19,79076.55,1.0,-0.81792,0.00013,20.06806]
[1778886871135,27.19,79076.55,1.0,-0.81792,0.00013,20.06806]
[1778886871317,27.19,79076.55,1.0,-0.81792,0.00013,20.06806]
[1778886871415,27.19,79076.55,1.0,-0.81795,0.00013,20.0641]
[1778886879070,27.19,79076.75,1.0,-0.81794,0.00013,20.06479]
[1778886883990,27.19,79076.72,1.0,-0.81795,0.00013,20.0641]
[1778886884062,27.19,79076.72,1.0,-0.81795,0.00013,20.0641]
[1778886884205,27.19,79076.72,1.0,-0.81795,0.00013,20.0641]
[1778886884312,27.19,79076.72,1.0,-0.81795,0.00013,20.0641]
[1778886884353,27.19,79076.72,1.0,-0.81795,0.00013,20.06382]
[1778886890147,27.19,79075.72,1.0,-0.81809,0.00013,20.05391]
[1778886897196,27.18,79075.0,1.0,-0.81819,0.00013,20.0466]
[1778886899210,27.18,79068.95,1.0,-0.81897,0.00013,19.99151]
[1778886901196,27.18,79067.39,1.0,-0.81917,0.00013,19.97734]
[1778886901315,27.18,79067.39,1.0,-0.81917,0.00013,19.97734]
[1778886901713,27.18,79067.39,1.0,-0.81917,0.00013,19.97734]
[1778886901559,27.18,79063.7,1.0,-0.81964,0.00013,19.94384]
[1778886901813,27.18,79063.7,1.0,-0.81964,0.00013,19.94384]
[1778886904966,27.18,79063.06,1.0,-0.81972,0.00013,19.93819]
[1778886905066,27.18,79063.06,1.0,-0.81972,0.00013,19.93819]
[1778886910107,27.18,79062.83,1.0,-0.81974,0.00013,19.9363]
[1778886910315,27.18,79062.83,1.0,-0.81974,0.00013,19.9363]
[1778886910333,27.18,79062.79,1.0,-0.81975,0.00013,19.93596]
[1778886917336,27.18,79063.07,1.0,-0.81971,0.00013,19.93858]
[1778886921291,27.18,79063.0,1.0,-0.81972,0.00013,19.93794]
[1778886921312,27.18,79063.0,1.0,-0.81972,0.00013,19.93794]
[1778886929420,27.18,79063.12,1.0,-0.81971,0.00013,19.93881]
[1778886935462,27.18,79064.47,1.0,-0.81957,0.00013,19.94698]
[1778886938720,27.18,79064.22,1.0,-0.8196,0.00013,19.94467]
[1778886938763,27.18,79064.22,1.0,-0.8196,0.00013,19.94458]
[1778886938812,27.18,79064.22,1.0,-0.8196,0.00013,19.94458]
[1778886939289,27.18,79064.22,1.0,-0.8196,0.00013,19.94458]
[1778886939311,27.18,79064.22,1.0,-0.8196,0.00013,19.94458]
[1778886941118,27.18,79064.22,1.0,-0.8196,0.00013,19.94452]
[1778886946539,27.18,79063.93,1.0,-0.81964,0.00013,19.94183]
[1778886951574,27.18,79063.01,1.0,-0.81976,0.00013,19.93344]
[1778886956610,27.18,79062.71,1.0,-0.81979,0.00013,19.93065]
[1778886961645,27.18,79063.08,1.0,-0.81975,0.00013,19.9339]
[1778886966681,27.18,79063.08,1.0,-0.81975,0.00013,19.93367]
[1778886972723,27.18,79062.13,1.0,-0.81988,0.00013,19.92489]
[1778886976718,27.18,79066.27,1.0,-0.81935,0.00013,19.96246]
[1778886976811,27.18,79066.27,1.0,-0.81935,0.00013,19.96246]
[1778886976819,27.18,79066.27,1.0,-0.81935,0.00013,19.96243]
[1778886977429,27.18,79066.27,1.0,-0.81935,0.00013,19.96243]
[1778886977564,27.18,79066.27,1.0,-0.81935,0.00013,19.96243]
[1778886988838,27.18,79065.9,1.0,-0.8194,0.00013,19.95892]
[1778886990825,27.18,79065.9,1.0,-0.8194,0.00013,19.95892]
[1778886991061,27.18,79065.9,1.0,-0.8194,0.00013,19.95892]
[1778886991471,27.18,79065.9,1.0,-0.8194,0.00013,19.95892]
[1778886991571,27.18,79065.9,1.0,-0.8194,0.00013,19.95892]
[1778886991633,27.18,79065.9,1.0,-0.81942,0.00013,19.95509]
[1778886995887,27.18,79070.38,1.0,-0.81885,0.00013,19.99564]
[1778887005957,27.18,79070.38,1.0,-0.81886,0.00013,19.995]
[1778887012895,27.18,79070.38,1.0,-0.81886,0.00013,19.995]
[1778887013065,27.18,79070.38,1.0,-0.81886,0.00013,19.995]
[1778887013873,27.18,79070.38,1.0,-0.81886,0.00013,19.995]
[1778887013160,27.18,79071.19,1.0,-0.81877,0.00013,20.00179]
[1778887014063,27.18,79071.19,1.0,-0.81877,0.00013,20.00179]
[1778887021063,27.18,79075.14,1.0,-0.81828,0.00013,20.03671]
[1778887021990,27.18,79075.14,1.0,-0.81828,0.00013,20.03671]
[1778887022064,27.18,79075.14,1.0,-0.81828,0.00013,20.03671]
[1778887022714,27.18,79075.14,1.0,-0.81828,0.00013,20.03671]
[1778887022815,27.18,79075.14,1.0,-0.81828,0.00013,20.03671]
[1778887022877,27.18,79077.83,1.0,-0.81794,0.00013,20.06081]
[1778887025091,27.18,79084.64,1.0,-0.81707,0.00013,20.12246]
[1778887028112,27.18,79088.95,1.0,-0.81651,0.00013,20.16146]
[1778887029119,27.18,79093.38,1.0,-0.81594,0.00013,20.2018]
[1778887030168,27.18,79093.38,1.0,-0.81594,0.00013,20.2018]
[1778887030313,27.18,79093.38,1.0,-0.81594,0.00013,20.2018]
[1778887030402,27.18,79094.18,1.0,-0.81584,0.00013,20.20916]
[1778887030926,27.18,79094.18,1.0,-0.81584,0.00013,20.20916]
[1778887031062,27.18,79094.18,1.0,-0.81584,0.00013,20.20916]
[1778887032140,27.18,79106.35,1.0,-0.81425,0.00013,20.3199]
[1778887033147,27.18,79109.75,1.0,-0.81381,0.00013,20.3509]
[1778887035161,27.18,79115.07,1.0,-0.81312,0.00013,20.39901]
[1778887038075,27.18,79117.27,1.0,-0.81284,0.00013,20.41872]
[1778887038321,27.18,79117.27,1.0,-0.81284,0.00013,20.41872]
[1778887038418,27.18,79117.27,1.0,-0.81284,0.00013,20.41862]
[1778887039717,27.18,79117.27,1.0,-0.81284,0.00013,20.41862]
[1778887039812,27.18,79117.27,1.0,-0.81284,0.00013,20.41862]
[1778887043600,27.18,79121.41,1.0,-0.8123,0.00013,20.45601]
[1778887043818,27.18,79121.41,1.0,-0.8123,0.00013,20.45601]
[1778887047366,27.18,79122.25,1.0,-0.81219,0.00013,20.46321]
[1778887047561,27.18,79122.25,1.0,-0.81219,0.00013,20.46321]
[1778887047608,27.18,79122.41,1.0,-0.81218,0.00013,20.46439]
[1778887050682,27.18,79119.2,1.0,-0.8126,0.00013,20.4351]
[1778887050813,27.18,79119.2,1.0,-0.8126,0.00013,20.4351]
[1778887050909,27.18,79114.38,1.0,-0.81323,0.00013,20.39137]
[1778887058322,27.18,79114.71,1.0,-0.81321,0.00013,20.39035]
[1778887059633,27.18,79114.71,1.0,-0.81321,0.00013,20.39035]
[1778887059809,27.18,79114.71,1.0,-0.81321,0.00013,20.39035]
[1778887059842,27.18,79114.71,1.0,-0.81322,0.00013,20.39031]
[1778887060473,27.18,79114.71,1.0,-0.81322,0.00013,20.39031]
[1778887060563,27.18,79114.71,1.0,-0.81322,0.00013,20.39031]
[1778887067385,27.18,79114.15,1.0,-0.81329,0.00013,20.38515]
[1778887071557,27.18,79114.16,1.0,-0.81329,0.00013,20.38524]
[1778887071770,27.18,79114.16,1.0,-0.81329,0.00013,20.38524]
[1778887071811,27.18,79114.16,1.0,-0.81329,0.00013,20.38524]
[1778887071862,27.18,79114.16,1.0,-0.81329,0.00013,20.38523]
[1778887077456,27.18,79114.22,1.0,-0.81328,0.00013,20.38578]
[1778887081427,27.18,79112.45,1.0,-0.81351,0.00013,20.36979]
[1778887081564,27.18,79112.45,1.0,-0.81351,0.00013,20.36979]
[1778887081789,27.18,79112.45,1.0,-0.81351,0.00013,20.36979]
[1778887081813,27.18,79112.45,1.0,-0.81351,0.00013,20.36979]
[1778887081890,27.18,79107.56,1.0,-0.81414,0.00013,20.32563]
[1778887087526,27.18,79105.53,1.0,-0.8144,0.00013,20.30785]
[1778887088533,27.18,79101.39,1.0,-0.81493,0.00013,20.27048]
[1778887089177,27.18,79101.39,1.0,-0.81493,0.00013,20.27048]
[1778887089311,27.18,79101.39,1.0,-0.81493,0.00013,20.27048]
[1778887089540,27.18,79100.66,1.0,-0.81502,0.00013,20.26405]
[1778887090507,27.18,79100.66,1.0,-0.81502,0.00013,20.26405]
[1778887090560,27.18,79100.66,1.0,-0.81502,0.00013,20.26405]
[1778887093719,27.18,79099.62,1.0,-0.81515,0.00013,20.2552]
[1778887093810,27.18,79099.62,1.0,-0.81515,0.00013,20.2552]
[1778887093824,27.18,79096.23,1.0,-0.81558,0.00013,20.22493]
[1778887094869,27.18,79096.23,1.0,-0.81558,0.00013,20.22493]
[1778887095064,27.18,79094.1,1.0,-0.81585,0.00013,20.2059]
[1778887100617,27.18,79094.13,1.0,-0.81583,0.00013,20.2076]
[1778887102719,27.18,79093.99,1.0,-0.81584,0.00013,20.20662]
[1778887102807,27.18,79093.99,1.0,-0.81584,0.00013,20.20662]
[1778887102955,27.18,79093.99,1.0,-0.81584,0.00013,20.20662]
[1778887102871,27.18,79094.09,1.0,-0.81582,0.00013,20.2081]
[1778887103061,27.18,79094.09,1.0,-0.81582,0.00013,20.2081]
[1778887106405,27.19,79091.31,1.0,-0.81617,0.00013,20.18347]
[1778887106561,27.19,79091.31,1.0,-0.81617,0.00013,20.18347]
[1778887111694,27.19,79089.64,1.0,-0.81638,0.00013,20.16651]
[1778887114576,27.19,79090.28,1.0,-0.81629,0.00013,20.17265]
[1778887114809,27.19,79090.28,1.0,-0.81629,0.00013,20.17265]
[1778887114910,27.19,79090.33,1.0,-0.81627,0.00013,20.17408]
[1778887117736,27.19,79086.9,1.0,-0.81671,0.00013,20.14363]
[1778887118721,27.19,79086.9,1.0,-0.81671,0.00013,20.14363]
[1778887118812,27.19,79086.9,1.0,-0.81671,0.00013,20.14363]
[1778887125794,27.2,79086.84,1.0,-0.81667,0.00013,20.1459]
[1778887130829,27.2,79087.78,1.0,-0.81652,0.00013,20.1565]
[1778887132194,27.2,79088.09,1.0,-0.81648,0.00013,20.15964]
[1778887132310,27.2,79088.09,1.0,-0.81648,0.00013,20.15964]
[1778887133064,27.2,79088.09,1.0,-0.81648,0.00013,20.15964]
[1778887133163,27.2,79088.09,1.0,-0.81647,0.00013,20.15997]
[1778887138888,27.2,79087.97,1.0,-0.81646,0.00013,20.16083]
[1778887142912,27.21,79088.19,1.0,-0.81642,0.00013,20.16378]
[1778887143064,27.21,79088.19,1.0,-0.81642,0.00013,20.16378]
[1778887148958,27.21,79086.91,1.0,-0.81655,0.00013,20.1544]
[1778887152155,27.21,79086.5,1.0,-0.81659,0.00013,20.15167]
[1778887152312,27.21,79086.5,1.0,-0.81659,0.00013,20.15167]
[1778887152986,27.21,79073.42,1.0,-0.81827,0.00013,20.03294]
[1778887153993,27.21,79059.83,1.0,-0.82,0.00013,19.90959]
[1778887155000,27.21,79059.16,1.0,-0.82008,0.00013,19.90364]
[1778887157546,27.21,79060.63,1.0,-0.81989,0.00013,19.91729]
[1778887157560,27.21,79060.63,1.0,-0.81989,0.00013,19.91729]
[1778887158023,27.21,79060.56,1.0,-0.8199,0.00013,19.91679]
[1778887159890,27.21,79060.56,1.0,-0.8199,0.00013,19.91679]
[1778887160062,27.21,79060.66,1.0,-0.81988,0.00013,19.91795]
[1778887166079,27.21,79060.46,1.0,-0.8199,0.00013,19.91677]
[1778887170263,27.21,79060.62,1.0,-0.81988,0.00013,19.9183]
[1778887170310,27.21,79060.62,1.0,-0.81988,0.00013,19.9183]
[1778887170364,27.21,79060.86,1.0,-0.81984,0.00013,19.92068]
[1778887172734,27.21,79060.86,1.0,-0.81984,0.00013,19.92068]
[1778887172809,27.21,79060.86,1.0,-0.81984,0.00013,19.92068]
[1778887172835,27.21,79066.55,1.0,-0.81914,0.00013,19.96858]
[1778887175147,27.21,79071.04,1.0,-0.81857,0.00013,20.00919]
[1778887177395,27.21,79071.04,1.0,-0.81857,0.00013,20.00919]
[1778887177561,27.21,79071.04,1.0,-0.81857,0.00013,20.00919]
[1778887177661,27.21,79071.6,1.0,-0.8185,0.00013,20.01416]
[1778887179515,27.21,79072.03,1.0,-0.81844,0.00013,20.01822]
[1778887179560,27.21,79072.03,1.0,-0.81844,0.00013,20.01822]
[1778887183299,27.21,79076.89,1.0,-0.81782,0.00013,20.06245]
[1778887183308,27.21,79076.89,1.0,-0.81782,0.00013,20.06245]
[1778887185834,27.21,79079.89,1.0,-0.81743,0.00013,20.08984]
[1778887185909,27.21,79080.23,1.0,-0.81739,0.00013,20.09308]
[1778887186060,27.21,79080.23,1.0,-0.81739,0.00013,20.09308]
[1778887188924,27.21,79080.47,1.0,-0.81736,0.00013,20.09533]
[1778887189060,27.21,79080.47,1.0,-0.81735,0.00013,20.09549]
[1778887194281,27.21,79086.61,1.0,-0.81656,0.00013,20.15139]
[1778887196912,27.21,79073.98,1.0,-0.81818,0.00013,20.03692]
[1778887197302,27.21,79063.62,1.0,-0.8195,0.00013,19.94293]
[1778887198309,27.21,79063.09,1.0,-0.81957,0.00013,19.93821]
[1778887199073,27.21,79063.09,1.0,-0.81957,0.00013,19.93821]
[1778887200979,27.21,79063.1,1.0,-0.81957,0.00013,19.93839]
[1778887201061,27.21,79063.1,1.0,-0.81957,0.00013,19.93839]
[1778887201064,27.21,79063.02,1.0,-0.81957,0.00013,19.93782]
[1778887201726,27.21,79063.02,1.0,-0.81957,0.00013,19.93782]
[1778887201811,27.21,79063.02,1.0,-0.81957,0.00013,19.93782]
[1778887204369,27.21,79069.77,1.0,-0.81871,0.00013,19.99907]
[1778887204562,27.21,79069.77,1.0,-0.81871,0.00013,19.99907]
[1778887206627,27.21,79070.42,1.0,-0.81863,0.00013,20.00489]
[1778887206709,27.21,79070.42,1.0,-0.81863,0.00013,20.00489]
[1778887206810,27.21,79070.42,1.0,-0.81863,0.00013,20.00489]
[1778887206909,27.21,79070.42,1.0,-0.81863,0.00013,20.0048]
[1778887210010,27.21,79070.6,1.0,-0.81861,0.00013,20.00638]
[1778887210063,27.21,79070.6,1.0,-0.81861,0.00013,20.00638]
[1778887212492,27.21,79072.26,1.0,-0.8184,0.00013,20.02131]
[1778887212561,27.21,79072.26,1.0,-0.8184,0.00013,20.02131]
[1778887213559,27.21,79072.44,1.0,-0.81837,0.00013,20.0231]
[1778887213810,27.21,79072.44,1.0,-0.81837,0.00013,20.0231]
[1778887213911,27.22,79071.21,1.0,-0.81853,0.00013,20.01228]
[1778887219456,27.22,79076.15,1.0,-0.81788,0.00013,20.05792]
[1778887221877,27.22,79077.67,1.0,-0.81769,0.00013,20.07183]
[1778887222060,27.22,79077.67,1.0,-0.81769,0.00013,20.07183]
[1778887225708,27.22,79077.2,1.0,-0.81774,0.00013,20.06769]
[1778887225808,27.22,79077.2,1.0,-0.81774,0.00013,20.06769]
[1778887225848,27.22,79077.2,1.0,-0.81774,0.00013,20.06769]
[1778887226060,27.22,79077.2,1.0,-0.81774,0.00013,20.06769]
[1778887225909,27.22,79077.34,1.0,-0.81773,0.00013,20.06889]
[1778887230541,27.22,79071.44,1.0,-0.81849,0.00013,20.01507]
[1778887232555,27.22,79064.65,1.0,-0.81938,0.00013,19.94971]
[1778887233562,27.22,79057.05,1.0,-0.82034,0.00013,19.88082]
[1778887234517,27.22,79057.05,1.0,-0.82034,0.00013,19.88082]
[1778887234563,27.22,79057.05,1.0,-0.82034,0.00013,19.88082]
[1778887240474,27.22,79056.76,1.0,-0.82037,0.00013,19.87917]
[1778887240566,27.22,79056.76,1.0,-0.82037,0.00013,19.87917]
[1778887242027,27.22,79056.69,1.0,-0.82037,0.00013,19.87896]
[1778887242063,27.22,79056.69,1.0,-0.82037,0.00013,19.87896]
[1778887242051,27.22,79056.51,1.0,-0.82039,0.00013,19.87775]
[1778887247660,27.22,79055.29,1.0,-0.82052,0.00013,19.86772]
[1778887249608,27.22,79055.51,1.0,-0.82049,0.00013,19.86994]
[1778887249810,27.22,79055.51,1.0,-0.82049,0.00013,19.86994]
[1778887255716,27.22,79055.08,1.0,-0.82053,0.00013,19.86751]
[1778887256612,27.22,79055.08,1.0,-0.82053,0.00013,19.86751]
[1778887256813,27.22,79055.08,1.0,-0.82053,0.00013,19.86751]
[1778887261021,27.22,79055.18,1.0,-0.8205,0.00013,19.86923]
[1778887261064,27.22,79055.18,1.0,-0.8205,0.00013,19.86923]
[1778887261119,27.23,79055.18,1.0,-0.8205,0.00013,19.86963]
[1778887266793,27.23,79053.46,1.0,-0.8207,0.00013,19.8551]
[1778887269902,27.23,79053.51,1.0,-0.82069,0.00013,19.856]
[1778887270062,27.23,79053.51,1.0,-0.82069,0.00013,19.856]
[1778887275856,27.23,79053.53,1.0,-0.82066,0.00013,19.85777]
[1778887278018,27.23,79053.57,1.0,-0.82065,0.00013,19.85837]
[1778887278061,27.23,79053.57,1.0,-0.82065,0.00013,19.85837]
[1778887284919,27.23,79053.65,1.0,-0.82061,0.00013,19.86105]
[1778887289955,27.24,79050.64,1.0,-0.82098,0.00013,19.83506]
[1778887291264,27.24,79050.52,1.0,-0.82099,0.00013,19.83427]
[1778887291313,27.24,79050.52,1.0,-0.82099,0.00013,19.83427]
[1778887292133,27.24,79050.52,1.0,-0.82099,0.00013,19.83427]
[1778887292312,27.24,79050.56,1.0,-0.821,0.00013,19.8311]
[1778887292976,27.24,79050.78,1.0,-0.82097,0.00013,19.83339]
[1778887298011,27.24,79049.84,1.0,-0.82106,0.00013,19.82671]
[1778887300538,27.24,79049.87,1.0,-0.82105,0.00013,19.82764]
[1778887300565,27.24,79049.87,1.0,-0.82105,0.00013,19.82764]
[1778887306067,27.24,79049.85,1.0,-0.82103,0.00013,19.82937]
[1778887311102,27.25,79049.71,1.0,-0.82102,0.00013,19.82968]
[1778887313974,27.25,79050.22,1.0,-0.82095,0.00013,19.83496]
[1778887314059,27.25,79050.22,1.0,-0.82095,0.00013,19.83496]
[1778887314617,27.25,79050.31,1.0,-0.82093,0.00013,19.83609]
[1778887314811,27.25,79050.31,1.0,-0.82093,0.00013,19.83609]
[1778887317144,27.25,79050.09,1.0,-0.82095,0.00013,19.83505]
[1778887322179,27.25,79050.03,1.0,-0.82093,0.00013,19.83613]
[1778887327214,27.26,79047.52,1.0,-0.82122,0.00013,19.81504]
[1778887330003,27.26,79044.72,1.0,-0.82157,0.00013,19.79001]
[1778887330067,27.26,79044.72,1.0,-0.82157,0.00013,19.79001]
[1778887337022,27.26,79044.53,1.0,-0.82156,0.00013,19.79068]
[1778887337063,27.26,79044.53,1.0,-0.82156,0.00013,19.79068]
[1778887338461,27.26,79047.18,1.0,-0.82121,0.00013,19.81589]
[1778887338567,27.26,79047.18,1.0,-0.82121,0.00013,19.81589]
[1778887339397,27.26,79047.74,1.0,-0.82113,0.00013,19.82133]
[1778887339569,27.26,79047.74,1.0,-0.82113,0.00013,19.82133]
[1778887339670,27.26,79048.27,1.0,-0.82106,0.00013,19.82649]
[1778887342410,27.26,79049.19,1.0,-0.82094,0.00013,19.83553]
[1778887342568,27.26,79049.19,1.0,-0.82094,0.00013,19.83553]
[1778887346912,27.27,79051.56,1.0,-0.82062,0.00013,19.85798]
[1778887347062,27.27,79051.56,1.0,-0.82062,0.00013,19.85798]
[1778887352720,27.27,79053.13,1.0,-0.82042,0.00013,19.8706]
[1778887352811,27.27,79053.13,1.0,-0.82042,0.00013,19.8706]
[1778887354004,27.27,79053.18,1.0,-0.82041,0.00013,19.87136]
[1778887354059,27.27,79053.18,1.0,-0.82041,0.00013,19.87136]
[1778887354106,27.27,79053.18,1.0,-0.8204,0.00013,19.87197]
[1778887356103,27.27,79053.17,1.0,-0.8204,0.00013,19.87188]
[1778887356309,27.27,79052.95,1.0,-0.82042,0.00013,19.87051]
[1778887361454,27.27,79052.57,1.0,-0.82044,0.00013,19.86865]
[1778887364050,27.27,79052.34,1.0,-0.82046,0.00013,19.86721]
[1778887364062,27.27,79052.34,1.0,-0.82046,0.00013,19.86721]
[1778887364662,27.28,79052.34,1.0,-0.82046,0.00013,19.86753]
[1778887364811,27.28,79052.34,1.0,-0.82046,0.00013,19.86753]
[1778887364912,27.28,79051.78,1.0,-0.82053,0.00013,19.86245]
[1778887370517,27.28,79053.75,1.0,-0.82025,0.00013,19.88224]
[1778887373422,27.28,79054.13,1.0,-0.82019,0.00013,19.88629]
[1778887373567,27.28,79054.13,1.0,-0.82019,0.00013,19.88629]
[1778887380587,27.28,79054.4,1.0,-0.82013,0.00013,19.89103]
[1778887384058,27.28,79055.08,1.0,-0.82003,0.00013,19.89774]
[1778887384314,27.28,79055.12,1.0,-0.82002,0.00013,19.8986]
[1778887384533,27.28,79055.12,1.0,-0.82002,0.00013,19.8986]
[1778887384565,27.28,79055.12,1.0,-0.82002,0.00013,19.8986]
[1778887384615,27.28,79055.15,1.0,-0.82002,0.00013,19.89887]
[1778887394685,27.29,79055.26,1.0,-0.81996,0.00013,19.9026]
[1778887401734,27.29,79054.96,1.0,-0.81998,0.00013,19.90124]
[1778887409790,27.29,79054.9,1.0,-0.81997,0.00013,19.90208]
[1778887414825,27.29,79054.96,1.0,-0.81998,0.00013,19.89951]
[1778887415721,27.29,79054.96,1.0,-0.81998,0.00013,19.89951]
[1778887415815,27.29,79054.96,1.0,-0.81998,0.00013,19.89951]
[1778887421874,27.3,79054.96,1.0,-0.81996,0.00013,19.90044]
[1778887427916,27.3,79054.76,1.0,-0.81998,0.00013,19.89939]
[1778887429930,27.3,79063.16,1.0,-0.81891,0.00013,19.97578]
[1778887431488,27.3,79063.23,1.0,-0.81889,0.00013,19.97663]
[1778887431565,27.3,79063.23,1.0,-0.81889,0.00013,19.97663]
[1778887432042,27.3,79063.23,1.0,-0.81889,0.00013,19.97663]
[1778887432061,27.3,79063.23,1.0,-0.81889,0.00013,19.97663]
[1778887432143,27.3,79063.3,1.0,-0.81889,0.00013,19.97725]
[1778887437986,27.3,79063.92,1.0,-0.81881,0.00013,19.98269]
[1778887443021,27.3,79064.07,1.0,-0.81879,0.00013,19.98375]
[1778887443807,27.3,79064.07,1.0,-0.81879,0.00013,19.98375]
[1778887444061,27.3,79064.07,1.0,-0.81879,0.00013,19.98375]
[1778887450070,27.3,79066.02,1.0,-0.81855,0.00013,20.00134]
[1778887455105,27.3,79065.97,1.0,-0.81855,0.00013,20.00121]
[1778887460140,27.3,79066.67,1.0,-0.81846,0.00013,20.00775]
[1778887460730,27.3,79066.67,1.0,-0.81846,0.00013,20.00775]
[1778887460811,27.3,79066.67,1.0,-0.81846,0.00013,20.00775]
[1778887461519,27.3,79066.83,1.0,-0.81844,0.00013,20.00923]
[1778887461563,27.3,79066.83,1.0,-0.81844,0.00013,20.00923]
[1778887462154,27.3,79066.9,1.0,-0.81843,0.00013,20.00968]
[1778887468197,27.3,79070.77,1.0,-0.81795,0.00013,20.0436]
[1778887470211,27.3,79075.81,1.0,-0.81731,0.00013,20.08907]
[1778887472012,27.3,79075.88,1.0,-0.81733,0.00013,20.0858]
[1778887472062,27.3,79075.88,1.0,-0.81733,0.00013,20.0858]
[1778887477260,27.29,79076.3,1.0,-0.81728,0.00013,20.08873]
[1778887480337,27.29,79076.79,1.0,-0.81722,0.00013,20.093]
[1778887480566,27.29,79076.58,1.0,-0.81725,0.00013,20.09103]
[1778887481752,27.29,79076.63,1.0,-0.81725,0.00013,20.09141]
[1778887481809,27.29,79076.63,1.0,-0.81725,0.00013,20.09141]
[1778887482295,27.29,79074.79,1.0,-0.81748,0.00013,20.07472]
[1778887484309,27.29,79069.24,1.0,-0.81819,0.00013,20.02448]
[1778887485746,27.29,79068.63,1.0,-0.81827,0.00013,20.019]
[1778887485814,27.29,79068.63,1.0,-0.81827,0.00013,20.019]
[1778887488337,27.29,79061.67,1.0,-0.81915,0.00013,19.95619]
[1778887489421,27.29,79060.47,1.0,-0.81931,0.00013,19.94545]
[1778887489567,27.29,79060.47,1.0,-0.81931,0.00013,19.94545]
[1778887489721,27.29,79060.47,1.0,-0.81931,0.00013,19.94545]
[1778887489812,27.29,79060.47,1.0,-0.81931,0.00013,19.94545]
[1778887490351,27.29,79060.54,1.0,-0.81929,0.00013,19.9462]
[1778887494379,27.3,79052.22,1.0,-0.82034,0.00013,19.87139]
[1778887496393,27.3,79057.04,1.0,-0.81973,0.00013,19.91524]
[1778887497400,27.3,79062.07,1.0,-0.81909,0.00013,19.96092]
[1778887498597,27.3,79062.07,1.0,-0.81909,0.00013,19.96092]
[1778887498814,27.3,79062.07,1.0,-0.81909,0.00013,19.96092]
[1778887504019,27.3,79066.62,1.0,-0.8185,0.00013,20.00237]
[1778887508946,27.3,79066.58,1.0,-0.81851,0.00013,20.00217]
[1778887509064,27.3,79066.58,1.0,-0.81851,0.00013,20.00217]
[1778887510283,27.3,79066.56,1.0,-0.81851,0.00013,20.00201]
[1778887510309,27.3,79066.56,1.0,-0.81851,0.00013,20.00201]
[1778887510385,27.3,79066.62,1.0,-0.8185,0.00013,20.00259]
[1778887516533,27.3,79066.66,1.0,-0.81849,0.00013,20.00302]
[1778887521568,27.3,79066.72,1.0,-0.81849,0.00013,20.00357]
[1778887526603,27.3,79066.82,1.0,-0.81847,0.00013,20.00445]
[1778887531638,27.3,79066.79,1.0,-0.8185,0.00013,20.00028]
[1778887537680,27.3,79066.63,1.0,-0.81853,0.00013,19.99874]
[1778887542715,27.3,79066.62,1.0,-0.81853,0.00013,19.99857]
[1778887545009,27.3,79066.66,1.0,-0.81852,0.00013,19.99891]
[1778887545061,27.3,79066.66,1.0,-0.81852,0.00013,19.99891]
[1778887553792,27.3,79066.71,1.0,-0.81852,0.00013,19.9992]
[1778887560841,27.3,79066.71,1.0,-0.81852,0.00013,19.99905]
[1778887565876,27.3,79068.79,1.0,-0.81826,0.00013,20.01773]
[1778887567235,27.3,79068.79,1.0,-0.81826,0.00013,20.01773]
[1778887567312,27.3,79068.79,1.0,-0.81826,0.00013,20.01773]
[1778887568648,27.3,79070.73,1.0,-0.81801,0.00013,20.03515]
[1778887568812,27.3,79070.73,1.0,-0.81801,0.00013,20.03515]
[1778887568897,27.3,79070.75,1.0,-0.81801,0.00013,20.03526]
[1778887573932,27.29,79072.53,1.0,-0.81779,0.00013,20.05096]
[1778887574766,27.29,79072.53,1.0,-0.81779,0.00013,20.05096]
[1778887574807,27.29,79072.53,1.0,-0.81779,0.00013,20.05096]
[1778887579975,27.29,79073.75,1.0,-0.81764,0.00013,20.06146]
[1778887584300,27.29,79073.82,1.0,-0.81764,0.00013,20.0619]
[1778887584315,27.29,79073.82,1.0,-0.81764,0.00013,20.0619]
[1778887585500,27.29,79073.82,1.0,-0.81764,0.00013,20.06179]
[1778887585564,27.29,79073.82,1.0,-0.81764,0.00013,20.06179]
[1778887585601,27.29,79073.82,1.0,-0.81764,0.00013,20.06175]
[1778887591052,27.29,79078.34,1.0,-0.81709,0.00013,20.09853]
[1778887592059,27.29,79085.44,1.0,-0.81618,0.00013,20.1626]
[1778887592580,27.29,79085.44,1.0,-0.81618,0.00013,20.1626]
[1778887592638,27.29,79085.44,1.0,-0.81618,0.00013,20.1626]
[1778887598259,27.29,79085.62,1.0,-0.81616,0.00013,20.16364]
[1778887598311,27.29,79085.62,1.0,-0.81616,0.00013,20.16364]
[1778887598360,27.29,79086.25,1.0,-0.81609,0.00013,20.16889]
[1778887604143,27.29,79086.41,1.0,-0.81608,0.00013,20.16962]
[1778887611435,27.29,79086.48,1.0,-0.81607,0.00013,20.16998]
[1778887611563,27.29,79086.55,1.0,-0.81608,0.00013,20.1698]
[1778887617235,27.29,79087.02,1.0,-0.81603,0.00013,20.1734]
[1778887622270,27.29,79087.12,1.0,-0.81602,0.00013,20.17368]
[1778887627305,27.29,79086.89,1.0,-0.81606,0.00013,20.17101]
[1778887633347,27.28,79086.95,1.0,-0.81606,0.00013,20.17079]
[1778887634585,27.28,79086.95,1.0,-0.81606,0.00013,20.17079]
[1778887634808,27.28,79086.95,1.0,-0.81606,0.00013,20.17079]
[1778887636651,27.28,79086.92,1.0,-0.81607,0.00013,20.17023]
[1778887636814,27.28,79086.92,1.0,-0.81607,0.00013,20.17023]
[1778887642410,27.28,79087.11,1.0,-0.81606,0.00013,20.17143]
[1778887645427,27.28,79087.19,1.0,-0.81605,0.00013,20.17198]
[1778887645561,27.28,79089.25,1.0,-0.81578,0.00013,20.19073]
[1778887651473,27.28,79090.26,1.0,-0.81567,0.00013,20.19674]
[1778887652608,27.28,79090.26,1.0,-0.81567,0.00013,20.19674]
[1778887652684,27.28,79090.26,1.0,-0.81567,0.00013,20.19674]
[1778887652808,27.28,79090.26,1.0,-0.81567,0.00013,20.19674]
[1778887652909,27.28,79090.26,1.0,-0.81566,0.00013,20.19686]
[1778887661543,27.29,79090.11,1.0,-0.81567,0.00013,20.19658]
[1778887665473,27.29,79090.04,1.0,-0.81567,0.00013,20.1962]
[1778887665558,27.29,79090.04,1.0,-0.81567,0.00013,20.1962]
[1778887667003,27.29,79087.4,1.0,-0.81601,0.00013,20.17261]
[1778887667063,27.29,79087.4,1.0,-0.81601,0.00013,20.17261]
[1778887667071,27.29,79083.38,1.0,-0.81652,0.00013,20.13645]
[1778887671175,27.29,79081.01,1.0,-0.81682,0.00013,20.1157]
[1778887671310,27.29,79081.01,1.0,-0.81682,0.00013,20.1157]
[1778887676070,27.29,79080.67,1.0,-0.81684,0.00013,20.1138]
[1778887676312,27.29,79080.67,1.0,-0.81684,0.00013,20.1138]
[1778887676404,27.29,79080.67,1.0,-0.81684,0.00013,20.11427]
[1778887681683,27.29,79079.51,1.0,-0.81698,0.00013,20.10403]
[1778887686719,27.29,79080.0,1.0,-0.81693,0.00013,20.10749]
[1778887695783,27.29,79080.43,1.0,-0.81691,0.00013,20.10917]
[1778887701825,27.28,79080.27,1.0,-0.81695,0.00013,20.10622]
[1778887706860,27.28,79080.07,1.0,-0.817,0.00013,20.10314]
[1778887711895,27.28,79080.17,1.0,-0.81703,0.00013,20.09894]
[1778887717938,27.28,79080.25,1.0,-0.81704,0.00013,20.09815]
[1778887722972,27.27,79079.67,1.0,-0.81713,0.00013,20.09166]
[1778887728007,27.27,79079.94,1.0,-0.81712,0.00013,20.09288]
[1778887730702,27.27,79080.17,1.0,-0.81709,0.00013,20.09447]
[1778887730808,27.27,79080.17,1.0,-0.81709,0.00013,20.09447]
[1778887736063,27.27,79073.29,1.0,-0.818,0.00013,20.03074]
[1778887737608,27.27,79073.29,1.0,-0.818,0.00013,20.03074]
[1778887737813,27.27,79070.03,1.0,-0.81842,0.00013,20.00107]
[1778887738077,27.27,79070.34,1.0,-0.81837,0.00013,20.00398]
[1778887743112,27.27,79070.58,1.0,-0.81835,0.00013,20.0058]
[1778887748216,27.27,79069.93,1.0,-0.81844,0.00013,19.99949]
[1778887749071,27.27,79069.72,1.0,-0.81847,0.00013,19.9974]
[1778887754189,27.27,79070.25,1.0,-0.81841,0.00013,20.00173]
[1778887763252,27.27,79070.32,1.0,-0.81841,0.00013,20.00156]
[1778887768287,27.27,79070.32,1.0,-0.81842,0.00013,20.001]
[1778887773044,27.26,79072.77,1.0,-0.81814,0.00013,20.01879]
[1778887773065,27.26,79072.77,1.0,-0.81814,0.00013,20.01879]
[1778887773403,27.26,79072.77,1.0,-0.81814,0.00013,20.01879]
[1778887773565,27.26,79072.77,1.0,-0.81814,0.00013,20.01879]
[1778887773551,27.26,79072.71,1.0,-0.81815,0.00013,20.01794]
[1778887779364,27.26,79072.49,1.0,-0.81819,0.00013,20.01518]
[1778887785396,27.26,79072.04,1.0,-0.81826,0.00013,20.01048]
[1778887791448,27.26,79072.31,1.0,-0.81824,0.00013,20.01165]
[1778887796483,27.26,79079.69,1.0,-0.81731,0.00013,20.07764]
[1778887798497,27.26,79083.2,1.0,-0.81686,0.00013,20.1092]
[1778887798569,27.26,79083.2,1.0,-0.81686,0.00013,20.1092]
[1778887798600,27.26,79082.73,1.0,-0.81692,0.00013,20.10469]
[1778887799988,27.26,79080.22,1.0,-0.81725,0.00013,20.08198]
[1778887800061,27.26,79080.22,1.0,-0.81725,0.00013,20.08198]
[1778887800152,27.26,79080.22,1.0,-0.81725,0.00013,20.08198]
[1778887800316,27.26,79080.22,1.0,-0.81725,0.00013,20.08198]
[1778887805548,27.26,79080.47,1.0,-0.81723,0.00013,20.08338]
[1778887807412,27.26,79080.47,1.0,-0.81723,0.00013,20.08338]
[1778887807564,27.26,79080.47,1.0,-0.81723,0.00013,20.08338]
[1778887807665,27.26,79080.23,1.0,-0.81726,0.00013,20.08125]
[1778887807809,27.26,79080.23,1.0,-0.81726,0.00013,20.08125]
[1778887808062,27.26,79080.23,1.0,-0.81726,0.00013,20.08125]
[1778887813604,27.26,79080.23,1.0,-0.81725,0.00013,20.08145]
[1778887819646,27.26,79079.49,1.0,-0.81736,0.00013,20.07418]
[1778887824681,27.25,79078.36,1.0,-0.81751,0.00013,20.06328]
[1778887828154,27.25,79078.33,1.0,-0.81752,0.00013,20.06278]
[1778887828313,27.25,79078.33,1.0,-0.81752,0.00013,20.06278]
[1778887828385,27.25,79078.33,1.0,-0.81752,0.00013,20.06266]
[1778887828752,27.25,79078.33,1.0,-0.81752,0.00013,20.06266]
[1778887828814,27.25,79078.33,1.0,-0.81752,0.00013,20.06266]
[1778887837772,27.25,79078.36,1.0,-0.81756,0.00013,20.05797]
[1778887843814,27.25,79078.18,1.0,-0.81759,0.00013,20.05563]
[1778887848849,27.25,79078.11,1.0,-0.81761,0.00013,20.05438]
[1778887855898,27.25,79078.18,1.0,-0.81761,0.00013,20.05412]
[1778887862947,27.25,79078.28,1.0,-0.81761,0.00013,20.0541]
[1778887873018,27.24,79078.41,1.0,-0.81762,0.00013,20.05362]
[1778887879244,27.24,79078.27,1.0,-0.81765,0.00013,20.05183]
[1778887879311,27.24,79078.27,1.0,-0.81765,0.00013,20.05183]
[1778887879412,27.24,79078.27,1.0,-0.81766,0.00013,20.05132]
[1778887879914,27.24,79078.27,1.0,-0.81766,0.00013,20.05132]
[1778887880065,27.24,79078.27,1.0,-0.81766,0.00013,20.05132]
[1778887891144,27.24,79078.34,1.0,-0.8177,0.00013,20.04605]
[1778887896179,27.24,79078.44,1.0,-0.8177,0.00013,20.04611]
[1778887899552,27.24,79078.37,1.0,-0.81771,0.00013,20.04531]
[1778887899566,27.24,79078.37,1.0,-0.81771,0.00013,20.04531]
[1778887907256,27.23,79078.59,1.0,-0.81771,0.00013,20.04563]
[1778887911026,27.23,79081.07,1.0,-0.8174,0.00013,20.06773]
[1778887911064,27.23,79081.07,1.0,-0.8174,0.00013,20.06773]
[1778887911257,27.23,79081.07,1.0,-0.8174,0.00013,20.06738]
[1778887912056,27.23,79081.07,1.0,-0.8174,0.00013,20.06738]
[1778887912311,27.23,79081.07,1.0,-0.8174,0.00013,20.06738]
[1778887918333,27.23,79081.45,1.0,-0.81737,0.00013,20.06972]
[1778887920415,27.23,79081.45,1.0,-0.81737,0.00013,20.06972]
[1778887920563,27.23,79081.45,1.0,-0.81737,0.00013,20.06972]
[1778887920568,27.23,79081.48,1.0,-0.81737,0.00013,20.06968]
[1778887921536,27.23,79081.48,1.0,-0.81737,0.00013,20.06968]
[1778887921564,27.23,79081.48,1.0,-0.81737,0.00013,20.06968]
[1778887928403,27.23,79080.81,1.0,-0.81747,0.00013,20.0624]
[1778887929526,27.23,79080.81,1.0,-0.81747,0.00013,20.0624]
[1778887929570,27.23,79080.81,1.0,-0.81747,0.00013,20.0624]
[1778887935913,27.23,79080.85,1.0,-0.81748,0.00013,20.06188]
[1778887936057,27.23,79080.85,1.0,-0.81748,0.00013,20.06188]
[1778887936158,27.23,79080.85,1.0,-0.81748,0.00013,20.06159]
[1778887941494,27.23,79081.52,1.0,-0.81741,0.00013,20.0669]
[1778887944516,27.23,79088.07,1.0,-0.81658,0.00013,20.12577]
[1778887947192,27.23,79090.07,1.0,-0.81632,0.00013,20.14391]
[1778887947312,27.23,79090.07,1.0,-0.81632,0.00013,20.14391]
[1778887951172,27.23,79090.5,1.0,-0.81625,0.00013,20.14842]
[1778887951312,27.23,79090.5,1.0,-0.81625,0.00013,20.14842]
[1778887957607,27.23,79092.99,1.0,-0.81593,0.00013,20.16873]
[1778887962271,27.23,79092.91,1.0,-0.81593,0.00013,20.16879]
[1778887962310,27.23,79092.91,1.0,-0.81593,0.00013,20.16879]
[1778887962410,27.23,79092.91,1.0,-0.81593,0.00013,20.16899]
[1778887963491,27.23,79092.91,1.0,-0.81593,0.00013,20.16899]
[1778887963562,27.23,79092.91,1.0,-0.81593,0.00013,20.16899]
[1778887967756,27.23,79092.91,1.0,-0.81592,0.00013,20.1694]
[1778887967814,27.23,79092.91,1.0,-0.81592,0.00013,20.1694]
[1778887975733,27.24,79092.98,1.0,-0.81588,0.00013,20.17253]
[1778887978777,27.24,79092.91,1.0,-0.81588,0.00013,20.17233]
[1778887978810,27.24,79092.91,1.0,-0.81588,0.00013,20.17233]
[1778887978878,27.24,79092.91,1.0,-0.81588,0.00013,20.17255]
[1778887982782,27.24,79088.61,1.0,-0.81642,0.00013,20.13452]
[1778887983789,27.24,79083.93,1.0,-0.81702,0.00013,20.09222]
[1778887984041,27.24,79083.93,1.0,-0.81702,0.00013,20.09222]
[1778887984061,27.24,79083.93,1.0,-0.81702,0.00013,20.09222]
[1778887984796,27.24,79083.91,1.0,-0.81702,0.00013,20.09214]
[1778887985464,27.24,79083.91,1.0,-0.81702,0.00013,20.09214]
[1778887985564,27.24,79083.91,1.0,-0.81702,0.00013,20.09214]
[1778887991845,27.24,79083.19,1.0,-0.8171,0.00013,20.08638]
[1778887995115,27.24,79083.19,1.0,-0.8171,0.00013,20.08638]
[1778887995313,27.24,79083.19,1.0,-0.8171,0.00013,20.08638]
[1778887995409,27.24,79083.19,1.0,-0.81709,0.00013,20.08693]
[1778887996142,27.24,79083.19,1.0,-0.81709,0.00013,20.08693]
[1778887996313,27.24,79083.19,1.0,-0.81709,0.00013,20.08693]
[1778888002575,27.24,79083.12,1.0,-0.81709,0.00013,20.08704]
[1778888002810,27.24,79083.12,1.0,-0.81709,0.00013,20.08704]
[1778888002835,27.24,79083.16,1.0,-0.81708,0.00013,20.0879]
[1778888003462,27.24,79083.16,1.0,-0.81708,0.00013,20.0879]
[1778888003568,27.24,79083.16,1.0,-0.81708,0.00013,20.0879]
[1778888008604,27.24,79082.32,1.0,-0.81718,0.00013,20.0806]
[1778888008813,27.24,79082.32,1.0,-0.81718,0.00013,20.0806]
[1778888008700,27.24,79081.6,1.0,-0.81727,0.00013,20.07428]
[1778888008964,27.24,79081.43,1.0,-0.81729,0.00013,20.07285]
[1778888010396,27.24,79081.43,1.0,-0.81729,0.00013,20.07285]
[1778888010567,27.24,79081.43,1.0,-0.81729,0.00013,20.07285]
[1778888016015,27.24,79081.31,1.0,-0.81734,0.00013,20.06726]
[1778888016913,27.24,79081.31,1.0,-0.81734,0.00013,20.06726]
[1778888017067,27.24,79081.31,1.0,-0.81734,0.00013,20.06726]
[1778888023064,27.24,79081.2,1.0,-0.81737,0.00013,20.06533]
[1778888028220,27.24,79079.45,1.0,-0.8176,0.00013,20.04897]
[1778888028311,27.24,79079.45,1.0,-0.8176,0.00013,20.04897]
[1778888028379,27.24,79078.62,1.0,-0.81771,0.00013,20.04134]
[1778888029928,27.24,79078.53,1.0,-0.81772,0.00013,20.04042]
[1778888030062,27.24,79078.53,1.0,-0.81772,0.00013,20.04042]
[1778888035148,27.24,79078.53,1.0,-0.81773,0.00013,20.03978]
[1778888041190,27.24,79078.53,1.0,-0.81774,0.00013,20.03911]
[1778888043078,27.24,79078.34,1.0,-0.81777,0.00013,20.03728]
[1778888043309,27.24,79078.34,1.0,-0.81777,0.00013,20.03728]
[1778888043330,27.24,79078.34,1.0,-0.81777,0.00013,20.03717]
[1778888044665,27.24,79078.34,1.0,-0.81777,0.00013,20.03717]
[1778888044813,27.24,79078.34,1.0,-0.81777,0.00013,20.03717]
[1778888048443,27.24,79076.36,1.0,-0.81803,0.00013,20.01881]
[1778888048559,27.24,79076.36,1.0,-0.81803,0.00013,20.01881]
[1778888048660,27.24,79076.38,1.0,-0.81803,0.00013,20.01891]
[1778888050613,27.24,79075.02,1.0,-0.8182,0.00013,20.00651]
[1778888050813,27.24,79075.02,1.0,-0.8182,0.00013,20.00651]
[1778888056295,27.24,79074.72,1.0,-0.81825,0.00013,20.00334]
[1778888057274,27.24,79074.72,1.0,-0.81825,0.00013,20.00334]
[1778888057312,27.24,79074.72,1.0,-0.81825,0.00013,20.00334]
[1778888065818,27.24,79074.74,1.0,-0.81825,0.00013,20.0033]
[1778888065877,27.24,79070.41,1.0,-0.81881,0.00013,19.96389]
[1778888066066,27.24,79070.41,1.0,-0.81881,0.00013,19.96389]
[1778888066587,27.24,79065.45,1.0,-0.81944,0.00013,19.91892]
[1778888068367,27.24,79066.41,1.0,-0.81932,0.00013,19.92768]
[1778888068566,27.24,79066.41,1.0,-0.81932,0.00013,19.92768]
[1778888070279,27.24,79066.45,1.0,-0.81931,0.00013,19.92813]
[1778888070316,27.24,79066.45,1.0,-0.81931,0.00013,19.92813]
[1778888075428,27.24,79065.77,1.0,-0.81942,0.00013,19.91832]
[1778888077279,27.24,79065.5,1.0,-0.81945,0.00013,19.91589]
[1778888077312,27.24,79065.5,1.0,-0.81945,0.00013,19.91589]
[1778888077442,27.24,79065.75,1.0,-0.81942,0.00013,19.91818]
[1778888079449,27.24,79065.65,1.0,-0.81943,0.00013,19.91729]
[1778888079572,27.24,79065.65,1.0,-0.81943,0.00013,19.91729]
[1778888085498,27.24,79064.61,1.0,-0.81956,0.00013,19.90794]
[1778888088571,27.24,79064.61,1.0,-0.81956,0.00013,19.90794]
[1778888088810,27.24,79064.61,1.0,-0.81956,0.00013,19.90794]
[1778888095568,27.24,79074.02,1.0,-0.81836,0.00013,19.99332]
[1778888096135,27.24,79074.02,1.0,-0.81836,0.00013,19.99332]
[1778888096575,27.24,79082.78,1.0,-0.81724,0.00013,20.07283]
[1778888098589,27.24,79085.45,1.0,-0.81689,0.00013,20.09731]
[1778888099169,27.24,79085.45,1.0,-0.81689,0.00013,20.09731]
[1778888099415,27.24,79085.45,1.0,-0.81689,0.00013,20.09731]
[1778888099564,27.24,79085.45,1.0,-0.81689,0.00013,20.09731]
[1778888099568,27.24,79085.45,1.0,-0.81689,0.00013,20.09734]
[1778888101060,27.24,79083.32,1.0,-0.81716,0.00013,20.07829]
[1778888101106,27.24,79083.32,1.0,-0.81716,0.00013,20.07829]
[1778888101704,27.24,79083.32,1.0,-0.81716,0.00013,20.07829]
[1778888101814,27.24,79083.32,1.0,-0.81716,0.00013,20.07829]
[1778888104454,27.24,79078.82,1.0,-0.81773,0.00013,20.0377]
[1778888107336,27.24,79078.42,1.0,-0.81778,0.00013,20.0343]
[1778888107562,27.24,79078.42,1.0,-0.81778,0.00013,20.0343]
[1778888112687,27.24,79077.36,1.0,-0.81792,0.00013,20.02437]
[1778888117409,27.24,79077.15,1.0,-0.81796,0.00013,20.02197]
[1778888117722,27.24,79065.16,1.0,-0.81949,0.00013,19.91317]
[1778888119736,27.24,79063.26,1.0,-0.81973,0.00013,19.89583]
[1778888121313,27.24,79063.33,1.0,-0.81972,0.00013,19.8965]
[1778888121750,27.24,79063.45,1.0,-0.81971,0.00013,19.89764]
[1778888122266,27.24,79063.45,1.0,-0.81971,0.00013,19.89764]
[1778888122314,27.24,79063.45,1.0,-0.81971,0.00013,19.89764]
[1778888126785,27.24,79057.12,1.0,-0.82051,0.00013,19.84063]
[1778888131165,27.24,79056.59,1.0,-0.82057,0.00013,19.83645]
[1778888131314,27.24,79056.59,1.0,-0.82057,0.00013,19.83645]
[1778888132828,27.24,79047.37,1.0,-0.82175,0.00013,19.74926]
[1778888134841,27.24,79043.67,1.0,-0.82222,0.00013,19.71612]
[1778888135886,27.24,79043.67,1.0,-0.82222,0.00013,19.71612]
[1778888136063,27.24,79043.54,1.0,-0.82222,0.00013,19.71559]
[1778888137535,27.24,79043.34,1.0,-0.82225,0.00013,19.71377]
[1778888137561,27.24,79043.34,1.0,-0.82225,0.00013,19.71377]
[1778888137868,27.24,79043.6,1.0,-0.82221,0.00013,19.7168]
[1778888141246,27.24,79043.67,1.0,-0.82219,0.00013,19.71811]
[1778888141322,27.24,79043.67,1.0,-0.82219,0.00013,19.71811]
[1778888149952,27.25,79042.85,1.0,-0.82224,0.00013,19.7142]
[1778888152973,27.25,79048.08,1.0,-0.82156,0.00013,19.763]
[1778888155562,27.25,79048.07,1.0,-0.82155,0.00013,19.76345]
[1778888155815,27.25,79048.07,1.0,-0.82155,0.00013,19.76345]
[1778888157723,27.25,79048.07,1.0,-0.82154,0.00013,19.76455]
[1778888157808,27.25,79048.07,1.0,-0.82154,0.00013,19.76455]
[1778888157824,27.25,79048.07,1.0,-0.82153,0.00013,19.76509]
[1778888163693,27.26,79049.04,1.0,-0.82137,0.00013,19.77663]
[1778888163811,27.26,79049.04,1.0,-0.82137,0.00013,19.77663]
[1778888169085,27.26,79051.78,1.0,-0.82098,0.00013,19.80429]
[1778888174120,27.27,79051.94,1.0,-0.82093,0.00013,19.80785]
[1778888175654,27.27,79051.94,1.0,-0.82093,0.00013,19.80785]
[1778888175813,27.27,79051.94,1.0,-0.82093,0.00013,19.80785]
[1778888177219,27.27,79053.46,1.0,-0.82072,0.00013,19.82264]
[1778888177313,27.27,79053.46,1.0,-0.82072,0.00013,19.82264]
[1778888177325,27.27,79053.54,1.0,-0.82071,0.00013,19.82386]
[1778888183183,27.27,79053.93,1.0,-0.82061,0.00013,19.83034]
[1778888186769,27.27,79053.13,1.0,-0.8207,0.00013,19.82406]
[1778888186812,27.27,79053.13,1.0,-0.8207,0.00013,19.82406]
[1778888192248,27.28,79053.09,1.0,-0.82068,0.00013,19.82333]
[1778888196906,27.28,79052.08,1.0,-0.82079,0.00013,19.81568]
[1778888197065,27.28,79052.08,1.0,-0.82079,0.00013,19.81568]
[1778888198472,27.28,79046.39,1.0,-0.82149,0.00013,19.76518]
[1778888198561,27.28,79046.39,1.0,-0.82149,0.00013,19.76518]
[1778888198573,27.28,79046.32,1.0,-0.82149,0.00013,19.76512]
[1778888206963,27.29,79046.28,1.0,-0.82148,0.00013,19.7659]
[1778888208293,27.29,79045.88,1.0,-0.82148,0.00013,19.76623]
[1778888208311,27.29,79045.88,1.0,-0.82148,0.00013,19.76623]
[1778888214402,27.3,79045.98,1.0,-0.82141,0.00013,19.77101]
[1778888219437,27.3,79046.18,1.0,-0.82135,0.00013,19.77548]
[1778888222008,27.3,79046.44,1.0,-0.8213,0.00013,19.77835]
[1778888222068,27.3,79046.44,1.0,-0.8213,0.00013,19.77835]
[1778888223739,27.31,79046.49,1.0,-0.82128,0.00013,19.77984]
[1778888223811,27.31,79046.49,1.0,-0.82128,0.00013,19.77984]
[1778888223912,27.31,79046.65,1.0,-0.82126,0.00013,19.7818]
[1778888229507,27.31,79046.61,1.0,-0.82122,0.00013,19.78445]
[1778888232552,27.31,79048.61,1.0,-0.82095,0.00013,19.80354]
[1778888232562,27.31,79048.61,1.0,-0.82095,0.00013,19.80354]
[1778888236648,27.32,79053.99,1.0,-0.82024,0.00013,19.85411]
[1778888236810,27.32,79053.99,1.0,-0.82024,0.00013,19.85411]
[1778888238438,27.32,79056.26,1.0,-0.81994,0.00013,19.87543]
[1778888238561,27.32,79056.26,1.0,-0.81994,0.00013,19.87543]
[1778888238570,27.32,79058.11,1.0,-0.8197,0.00013,19.89253]
[1778888243605,27.32,79056.81,1.0,-0.81984,0.00013,19.88251]
[1778888244966,27.32,79056.81,1.0,-0.81984,0.00013,19.88251]
[1778888245059,27.32,79056.81,1.0,-0.81984,0.00013,19.88251]
[1778888251661,27.32,79057.48,1.0,-0.81975,0.00013,19.88728]
[1778888256696,27.33,79057.4,1.0,-0.81974,0.00013,19.88801]
[1778888259717,27.33,79051.93,1.0,-0.82042,0.00013,19.83943]
[1778888260255,27.33,79051.93,1.0,-0.82042,0.00013,19.83943]
[1778888260319,27.33,79051.93,1.0,-0.82042,0.00013,19.83943]
[1778888263729,27.33,79052.04,1.0,-0.82039,0.00013,19.84143]
[1778888263808,27.33,79052.04,1.0,-0.82039,0.00013,19.84143]
[1778888263830,27.33,79052.07,1.0,-0.82038,0.00013,19.84203]
[1778888269787,27.33,79052.07,1.0,-0.82035,0.00013,19.84389]
[1778888274822,27.34,79051.97,1.0,-0.82035,0.00013,19.84443]
[1778888278598,27.34,79051.86,1.0,-0.82035,0.00013,19.84426]
[1778888278810,27.34,79051.86,1.0,-0.82035,0.00013,19.84426]
[1778888283011,27.34,79051.85,1.0,-0.82034,0.00013,19.84444]
[1778888283059,27.34,79051.85,1.0,-0.82034,0.00013,19.84444]
[1778888283112,27.34,79056.74,1.0,-0.81971,0.00013,19.88996]
[1778888286140,27.34,79059.98,1.0,-0.81929,0.00013,19.91943]
[1778888286310,27.34,79058.56,1.0,-0.81947,0.00013,19.90675]
[1778888286906,27.34,79058.44,1.0,-0.81948,0.00013,19.90582]
[1778888292779,27.34,79055.81,1.0,-0.81981,0.00013,19.88271]
[1778888292812,27.34,79055.81,1.0,-0.81981,0.00013,19.88271]
[1778888297983,27.34,79057.37,1.0,-0.81957,0.00013,19.89924]
[1778888298176,27.34,79057.37,1.0,-0.81957,0.00013,19.89924]
[1778888298309,27.34,79057.37,1.0,-0.81957,0.00013,19.89924]
[1778888300779,27.35,79060.74,1.0,-0.81914,0.00013,19.9299]
[1778888300812,27.35,79060.74,1.0,-0.81914,0.00013,19.9299]
[1778888301004,27.35,79060.73,1.0,-0.81914,0.00013,19.92988]
[1778888306039,27.35,79063.28,1.0,-0.81882,0.00013,19.95311]
[1778888306680,27.35,79063.28,1.0,-0.81882,0.00013,19.95311]
[1778888306810,27.35,79063.28,1.0,-0.81882,0.00013,19.95311]
[1778888312081,27.35,79063.24,1.0,-0.81884,0.00013,19.94912]
[1778888317116,27.35,79063.5,1.0,-0.81881,0.00013,19.95165]
[1778888322151,27.35,79063.54,1.0,-0.8188,0.00013,19.95217]
[1778888327186,27.35,79063.13,1.0,-0.81885,0.00013,19.9486]
[1778888332224,27.35,79062.98,1.0,-0.81887,0.00013,19.94736]
[1778888337259,27.35,79063.21,1.0,-0.81884,0.00013,19.94954]
[1778888345315,27.35,79063.08,1.0,-0.81885,0.00013,19.94846]
[1778888350350,27.35,79062.72,1.0,-0.8189,0.00013,19.94527]
[1778888355385,27.35,79062.95,1.0,-0.81887,0.00013,19.94741]
[1778888361427,27.35,79062.7,1.0,-0.8189,0.00013,19.94519]
[1778888366462,27.35,79062.76,1.0,-0.81889,0.00013,19.94577]
[1778888371231,27.35,79062.76,1.0,-0.81889,0.00013,19.94577]
[1778888371307,27.35,79062.76,1.0,-0.81889,0.00013,19.94577]
[1778888375204,27.35,79062.7,1.0,-0.81893,0.00013,19.94107]
[1778888375310,27.35,79062.7,1.0,-0.81893,0.00013,19.94107]
[1778888375411,27.35,79062.7,1.0,-0.81893,0.00013,19.94111]
[1778888381567,27.35,79062.73,1.0,-0.81892,0.00013,19.94162]
[1778888386602,27.35,79062.77,1.0,-0.81891,0.00013,19.94233]
[1778888393651,27.35,79062.81,1.0,-0.8189,0.00013,19.94336]
[1778888398686,27.35,79062.82,1.0,-0.81889,0.00013,19.94394]
[1778888401926,27.35,79063.2,1.0,-0.81884,0.00013,19.94759]
[1778888402060,27.35,79063.2,1.0,-0.81884,0.00013,19.94759]
[1778888407749,27.35,79063.4,1.0,-0.8188,0.00013,19.95014]
[1778888412798,27.35,79062.96,1.0,-0.81885,0.00013,19.94661]
[1778888417585,27.35,79062.86,1.0,-0.81886,0.00013,19.94602]
[1778888417808,27.35,79062.86,1.0,-0.81886,0.00013,19.94602]
[1778888417909,27.35,79062.86,1.0,-0.81886,0.00013,19.94612]
[1778888423875,27.35,79062.47,1.0,-0.8189,0.00013,19.94321]
[1778888427313,27.35,79061.71,1.0,-0.81899,0.00013,19.93672]
[1778888434953,27.36,79061.93,1.0,-0.81897,0.00013,19.93602]
[1778888438072,27.36,79061.86,1.0,-0.81897,0.00013,19.9357]
[1778888438561,27.36,79060.76,1.0,-0.81911,0.00013,19.92593]
[1778888441764,27.36,79057.52,1.0,-0.81951,0.00013,19.89728]
[1778888441811,27.36,79057.52,1.0,-0.81951,0.00013,19.89728]
[1778888442002,27.36,79058.83,1.0,-0.81934,0.00013,19.90934]
[1778888448045,27.36,79060.45,1.0,-0.81912,0.00013,19.92518]
[1778888451314,27.36,79061.11,1.0,-0.81903,0.00013,19.93147]
[1778888461137,27.36,79062.56,1.0,-0.81883,0.00013,19.94577]
[1778888463151,27.36,79070.88,1.0,-0.81777,0.00013,20.02098]
[1778888464158,27.36,79080.8,1.0,-0.8165,0.00013,20.11047]
[1778888466172,27.36,79081.2,1.0,-0.81645,0.00013,20.11392]
[1778888466651,27.36,79081.2,1.0,-0.81645,0.00013,20.11392]
[1778888466809,27.36,79081.2,1.0,-0.81645,0.00013,20.11392]
[1778888467185,27.36,79081.2,1.0,-0.81645,0.00013,20.11392]
[1778888467309,27.36,79081.2,1.0,-0.81645,0.00013,20.11392]
[1778888467235,27.36,79080.16,1.0,-0.81659,0.00013,20.10428]
[1778888468511,27.36,79080.15,1.0,-0.81659,0.00013,20.10419]
[1778888468560,27.36,79080.15,1.0,-0.81659,0.00013,20.10419]
[1778888475235,27.36,79080.99,1.0,-0.81649,0.00013,20.11092]
[1778888481277,27.36,79080.88,1.0,-0.81651,0.00013,20.10947]
[1778888484299,27.36,79087.62,1.0,-0.81565,0.00013,20.17024]
[1778888489002,27.36,79088.78,1.0,-0.81549,0.00013,20.18106]
[1778888489058,27.36,79088.78,1.0,-0.81549,0.00013,20.18106]
[1778888490337,27.36,79088.77,1.0,-0.81549,0.00013,20.18106]
[1778888490341,27.36,79088.34,1.0,-0.81555,0.00013,20.17728]
[1778888490560,27.36,79088.34,1.0,-0.81555,0.00013,20.17728]
[1778888498761,27.36,79083.68,1.0,-0.81616,0.00013,20.13239]
[1778888498810,27.36,79083.68,1.0,-0.81616,0.00013,20.13239]
[1778888507156,27.36,79078.48,1.0,-0.81681,0.00013,20.08665]
[1778888507313,27.36,79078.48,1.0,-0.81681,0.00013,20.08665]
[1778888507568,27.37,79078.41,1.0,-0.81681,0.00013,20.08643]
[1778888507811,27.37,79078.41,1.0,-0.81681,0.00013,20.08643]
[1778888508467,27.37,79078.35,1.0,-0.81681,0.00013,20.08609]
[1778888514509,27.37,79078.1,1.0,-0.81685,0.00013,20.08384]
[1778888520291,27.37,79074.42,1.0,-0.81732,0.00013,20.05054]
[1778888520315,27.37,79074.42,1.0,-0.81732,0.00013,20.05054]
[1778888525590,27.37,79073.67,1.0,-0.81742,0.00013,20.04376]
[1778888528611,27.37,79079.07,1.0,-0.81672,0.00013,20.0924]
[1778888531656,27.37,79082.18,1.0,-0.81633,0.00013,20.12025]
[1778888531812,27.37,79082.18,1.0,-0.81633,0.00013,20.12025]
[1778888532088,27.37,79082.18,1.0,-0.81633,0.00013,20.12025]
[1778888532310,27.37,79082.18,1.0,-0.81633,0.00013,20.12025]
[1778888532409,27.36,79082.18,1.0,-0.81633,0.00013,20.12005]
[1778888536722,27.36,79083.7,1.0,-0.81614,0.00013,20.13341]
[1778888536815,27.36,79083.7,1.0,-0.81614,0.00013,20.13341]
[1778888539405,27.36,79084.91,1.0,-0.81599,0.00013,20.14407]
[1778888539561,27.36,79085.1,1.0,-0.81597,0.00013,20.14566]
[1778888546737,27.36,79085.17,1.0,-0.81595,0.00013,20.14709]
[1778888549889,27.37,79085.65,1.0,-0.81588,0.00013,20.15163]
[1778888550065,27.37,79085.65,1.0,-0.81588,0.00013,20.15163]
[1778888550341,27.37,79085.65,1.0,-0.81588,0.00013,20.15163]
[1778888550442,27.37,79085.66,1.0,-0.81588,0.00013,20.15193]
[1778888550563,27.37,79085.66,1.0,-0.81588,0.00013,20.15193]
[1778888555800,27.37,79085.7,1.0,-0.81589,0.00013,20.149]
[1778888560835,27.37,79085.88,1.0,-0.81586,0.00013,20.15117]
[1778888565870,27.37,79085.7,1.0,-0.81587,0.00013,20.1501]
[1778888570905,27.37,79085.59,1.0,-0.81588,0.00013,20.14968]
[1778888575940,27.37,79085.58,1.0,-0.81587,0.00013,20.15018]
[1778888584114,27.37,79085.6,1.0,-0.81586,0.00013,20.15072]
[1778888584314,27.37,79085.6,1.0,-0.81586,0.00013,20.15072]
[1778888591045,27.37,79085.61,1.0,-0.81584,0.00013,20.15226]
[1778888596080,27.37,79085.9,1.0,-0.81579,0.00013,20.1555]
[1778888599833,27.37,79086.56,1.0,-0.81571,0.00013,20.16168]
[1778888600061,27.37,79086.56,1.0,-0.81571,0.00013,20.16168]
[1778888600301,27.37,79086.56,1.0,-0.81571,0.00013,20.16168]
[1778888600314,27.37,79086.56,1.0,-0.81571,0.00013,20.16168]
[1778888600396,27.38,79086.56,1.0,-0.8157,0.00013,20.16201]
[1778888609173,27.38,79088.24,1.0,-0.81547,0.00013,20.178]
[1778888612178,27.38,79088.34,1.0,-0.81548,0.00013,20.17525]
[1778888612316,27.38,79088.34,1.0,-0.81548,0.00013,20.17525]
[1778888618237,27.38,79088.85,1.0,-0.81541,0.00013,20.18047]
[1778888622669,27.38,79088.92,1.0,-0.81539,0.00013,20.18147]
[1778888622815,27.38,79088.92,1.0,-0.81539,0.00013,20.18147]
[1778888628307,27.38,79089.01,1.0,-0.81537,0.00013,20.18288]
[1778888634431,27.38,79089.03,1.0,-0.81537,0.00013,20.18336]
[1778888634564,27.38,79088.73,1.0,-0.8154,0.00013,20.18106]
[1778888634982,27.38,79088.73,1.0,-0.8154,0.00013,20.18106]
[1778888635067,27.38,79088.73,1.0,-0.8154,0.00013,20.18106]
[1778888635356,27.38,79088.9,1.0,-0.81538,0.00013,20.18259]
[1778888643299,27.38,79088.98,1.0,-0.81536,0.00013,20.18361]
[1778888643315,27.38,79088.98,1.0,-0.81536,0.00013,20.18361]
[1778888649454,27.38,79088.89,1.0,-0.81536,0.00013,20.18399]
[1778888649752,27.38,79088.89,1.0,-0.81536,0.00013,20.18399]
[1778888649814,27.38,79088.89,1.0,-0.81536,0.00013,20.18399]
[1778888655496,27.38,79088.91,1.0,-0.81534,0.00013,20.18477]
[1778888660531,27.38,79090.27,1.0,-0.81516,0.00013,20.19748]
[1778888661041,27.38,79090.27,1.0,-0.81516,0.00013,20.19748]
[1778888661065,27.38,79090.27,1.0,-0.81516,0.00013,20.19748]
[1778888661442,27.38,79090.27,1.0,-0.81516,0.00013,20.19748]
[1778888661565,27.38,79090.27,1.0,-0.81516,0.00013,20.19748]
[1778888661538,27.38,79090.31,1.0,-0.81516,0.00013,20.19792]
[1778888666573,27.39,79091.57,1.0,-0.81499,0.00013,20.20965]
[1778888680975,27.39,79091.46,1.0,-0.815,0.00013,20.20895]
[1778888681065,27.39,79091.46,1.0,-0.815,0.00013,20.20895]
[1778888686713,27.39,79091.21,1.0,-0.81504,0.00013,20.20413]
[1778888692494,27.39,79092.25,1.0,-0.8149,0.00013,20.2138]
[1778888692566,27.39,79092.25,1.0,-0.8149,0.00013,20.2138]
[1778888693162,27.39,79094.93,1.0,-0.81455,0.00013,20.23802]
[1778888693310,27.39,79094.93,1.0,-0.81455,0.00013,20.23802]
[1778888693410,27.39,79097.42,1.0,-0.81423,0.00013,20.2604]
[1778888694564,27.39,79097.42,1.0,-0.81423,0.00013,20.2604]
[1778888694810,27.39,79097.7,1.0,-0.81419,0.00013,20.26293]
[1778888697095,27.39,79095.42,1.0,-0.81449,0.00013,20.24249]
[1778888697315,27.39,79095.42,1.0,-0.81449,0.00013,20.24249]
[1778888702825,27.39,79092.73,1.0,-0.81483,0.00013,20.21866]
[1778888703704,27.39,79092.73,1.0,-0.81483,0.00013,20.21866]
[1778888703814,27.39,79092.73,1.0,-0.81483,0.00013,20.21866]
[1778888704268,27.39,79092.73,1.0,-0.81483,0.00013,20.21866]
[1778888704314,27.39,79092.73,1.0,-0.81483,0.00013,20.21866]
[1778888704370,27.39,79089.54,1.0,-0.81524,0.00013,20.19007]
[1778888708115,27.39,79089.36,1.0,-0.81526,0.00013,20.18886]
[1778888708308,27.39,79089.36,1.0,-0.81526,0.00013,20.18886]
[1778888713903,27.39,79087.36,1.0,-0.8155,0.00013,20.17189]
[1778888715787,27.39,79087.36,1.0,-0.8155,0.00013,20.17189]
[1778888715814,27.39,79087.36,1.0,-0.8155,0.00013,20.17189]
[1778888715954,27.39,79087.36,1.0,-0.8155,0.00013,20.17189]
[1778888716060,27.39,79087.36,1.0,-0.8155,0.00013,20.17189]
[1778888716161,27.39,79087.33,1.0,-0.8155,0.00013,20.17195]
[1778888720417,27.39,79085.91,1.0,-0.81567,0.00013,20.15971]
[1778888720567,27.39,79085.91,1.0,-0.81567,0.00013,20.15971]
[1778888726293,27.4,79083.68,1.0,-0.81594,0.00013,20.1407]
[1778888726316,27.4,79083.68,1.0,-0.81594,0.00013,20.1407]
[1778888726649,27.4,79084.33,1.0,-0.81586,0.00013,20.14674]
[1778888726812,27.4,79084.33,1.0,-0.81586,0.00013,20.14674]
[1778888726911,27.4,79084.33,1.0,-0.81585,0.00013,20.14693]
[1778888732029,27.4,79084.29,1.0,-0.81587,0.00013,20.14362]
[1778888737064,27.4,79084.21,1.0,-0.81587,0.00013,20.14375]
[1778888742099,27.4,79084.09,1.0,-0.81587,0.00013,20.14345]
[1778888749148,27.4,79084.18,1.0,-0.81585,0.00013,20.14528]
[1778888755190,27.4,79083.88,1.0,-0.81587,0.00013,20.14325]
[1778888760546,27.4,79083.35,1.0,-0.81594,0.00013,20.13888]
[1778888760814,27.4,79082.04,1.0,-0.81611,0.00013,20.12677]
[1778888766267,27.4,79081.9,1.0,-0.81613,0.00013,20.12509]
[1778888766925,27.4,79081.9,1.0,-0.81613,0.00013,20.12509]
[1778888767067,27.4,79081.9,1.0,-0.81613,0.00013,20.12509]
[1778888767167,27.4,79081.9,1.0,-0.81613,0.00013,20.12509]
[1778888767311,27.4,79081.9,1.0,-0.81613,0.00013,20.12509]
[1778888767327,27.4,79081.9,1.0,-0.81614,0.00013,20.125]
[1778888771623,27.4,79079.84,1.0,-0.8164,0.00013,20.10618]
[1778888771814,27.4,79077.91,1.0,-0.81666,0.00013,20.0884]
[1778888777345,27.4,79077.69,1.0,-0.8167,0.00013,20.08543]
[1778888783387,27.4,79077.58,1.0,-0.81673,0.00013,20.0832]
[1778888785401,27.4,79082.71,1.0,-0.81608,0.00013,20.12889]
[1778888786895,27.4,79082.79,1.0,-0.81608,0.00013,20.12934]
[1778888787067,27.4,79082.79,1.0,-0.81608,0.00013,20.12934]
[1778888787402,27.4,79082.79,1.0,-0.81608,0.00013,20.12934]
[1778888787562,27.4,79082.79,1.0,-0.81608,0.00013,20.12934]
[1778888787661,27.4,79082.54,1.0,-0.81612,0.00013,20.12654]
[1778888793457,27.39,79082.38,1.0,-0.81618,0.00013,20.11993]
[1778888798492,27.39,79082.63,1.0,-0.81617,0.00013,20.12087]
[1778888803527,27.39,79082.66,1.0,-0.81618,0.00013,20.11982]
[1778888808562,27.39,79081.36,1.0,-0.81637,0.00013,20.10682]
[1778888810576,27.39,79073.96,1.0,-0.81732,0.00013,20.03968]
[1778888810951,27.39,79073.96,1.0,-0.81732,0.00013,20.03968]
[1778888811062,27.39,79073.96,1.0,-0.81732,0.00013,20.03968]
[1778888816618,27.38,79073.57,1.0,-0.81738,0.00013,20.0354]
[1778888820949,27.38,79074.41,1.0,-0.81728,0.00013,20.04284]
[1778888821061,27.38,79074.41,1.0,-0.81728,0.00013,20.04284]
[1778888821161,27.38,79074.41,1.0,-0.81728,0.00013,20.04279]
[1778888826172,27.38,79075.48,1.0,-0.81715,0.00013,20.05215]
[1778888826312,27.38,79075.48,1.0,-0.81715,0.00013,20.05215]
[1778888835752,27.38,79073.8,1.0,-0.81737,0.00013,20.03639]
[1778888839615,27.38,79071.92,1.0,-0.81761,0.00013,20.01935]
[1778888839812,27.38,79071.48,1.0,-0.81767,0.00013,20.0152]
[1778888840255,27.38,79071.48,1.0,-0.81767,0.00013,20.0152]
[1778888840314,27.38,79071.48,1.0,-0.81767,0.00013,20.0152]
[1778888840350,27.38,79071.03,1.0,-0.81773,0.00013,20.01114]
[1778888845822,27.38,79072.94,1.0,-0.8175,0.00013,20.02734]
[1778888848972,27.38,79072.53,1.0,-0.81756,0.00013,20.02328]
[1778888849067,27.38,79072.53,1.0,-0.81756,0.00013,20.02328]
[1778888854885,27.38,79072.71,1.0,-0.81758,0.00013,20.0198]
[1778888856626,27.38,79072.71,1.0,-0.81758,0.00013,20.0198]
[1778888856746,27.38,79072.71,1.0,-0.81758,0.00013,20.0198]
[1778888856809,27.38,79071.83,1.0,-0.8177,0.00013,20.01153]
[1778888856899,27.38,79071.92,1.0,-0.81768,0.00013,20.01234]
[1778888861934,27.38,79072.24,1.0,-0.81766,0.00013,20.01438]
[1778888866969,27.37,79072.53,1.0,-0.81763,0.00013,20.01615]
[1778888872005,27.37,79071.62,1.0,-0.81776,0.00013,20.00711]
[1778888878046,27.37,79071.9,1.0,-0.81774,0.00013,20.00866]
[1778888883429,27.37,79071.97,1.0,-0.81774,0.00013,20.00862]
[1778888883563,27.37,79071.97,1.0,-0.81774,0.00013,20.00862]
[1778888883620,27.37,79071.97,1.0,-0.81774,0.00013,20.00862]
[1778888883721,27.37,79071.94,1.0,-0.81775,0.00013,20.00801]
[1778888883810,27.37,79071.94,1.0,-0.81775,0.00013,20.00801]
[1778888884088,27.37,79071.69,1.0,-0.81778,0.00013,20.00576]
[1778888889123,27.37,79071.95,1.0,-0.81776,0.00013,20.00727]
[1778888900200,27.37,79071.71,1.0,-0.81782,0.00013,20.00325]
[1778888905799,27.36,79071.87,1.0,-0.81781,0.00013,20.00403]
[1778888905812,27.36,79071.87,1.0,-0.81781,0.00013,20.00403]
[1778888915305,27.36,79071.48,1.0,-0.81791,0.00013,19.99489]
[1778888920340,27.36,79071.48,1.0,-0.81792,0.00013,19.9941]
[1778888925375,27.36,79071.65,1.0,-0.81791,0.00013,19.99485]
[1778888930410,27.36,79071.43,1.0,-0.81795,0.00013,19.99206]
[1778888934672,27.36,79071.36,1.0,-0.81796,0.00013,19.99097]
[1778888934815,27.36,79071.36,1.0,-0.81796,0.00013,19.99097]
[1778888935465,27.36,79071.36,1.0,-0.81797,0.00013,19.99066]
[1778888935566,27.36,79071.36,1.0,-0.81797,0.00013,19.99066]
[1778888938466,27.36,79071.5,1.0,-0.81796,0.00013,19.99146]
[1778888942746,27.36,79071.97,1.0,-0.8179,0.00013,19.99522]
[1778888942810,27.36,79071.97,1.0,-0.8179,0.00013,19.99522]
[1778888948537,27.35,79071.7,1.0,-0.81796,0.00013,19.99133]
[1778888953572,27.35,79071.57,1.0,-0.81799,0.00013,19.98915]
[1778888956593,27.35,79065.26,1.0,-0.8188,0.00013,19.93177]
[1778888957106,27.35,79065.26,1.0,-0.8188,0.00013,19.93177]
[1778888957313,27.35,79065.26,1.0,-0.8188,0.00013,19.93177]
[1778888958183,27.35,79063.12,1.0,-0.81907,0.00013,19.91246]
[1778888958313,27.35,79063.12,1.0,-0.81907,0.00013,19.91246]
[1778888958607,27.35,79062.7,1.0,-0.81913,0.00013,19.90872]
[1778888963827,27.35,79063.22,1.0,-0.81906,0.00013,19.9137]
[1778888964063,27.35,79063.49,1.0,-0.81902,0.00013,19.91629]
[1778888969686,27.35,79064.39,1.0,-0.8189,0.00013,19.92478]
[1778888970693,27.35,79070.88,1.0,-0.81807,0.00013,19.98343]
[1778888971168,27.35,79070.88,1.0,-0.81807,0.00013,19.98343]
[1778888971308,27.35,79070.88,1.0,-0.81807,0.00013,19.98343]
[1778888972503,27.35,79074.33,1.0,-0.81766,0.00013,20.01079]
[1778888972565,27.35,79074.33,1.0,-0.81766,0.00013,20.01079]
[1778888972707,27.35,79075.17,1.0,-0.81755,0.00013,20.01838]
[1778888975874,27.35,79077.09,1.0,-0.8173,0.00013,20.03567]
[1778888976060,27.35,79079.37,1.0,-0.81701,0.00013,20.05618]
[1778888979756,27.35,79085.51,1.0,-0.81623,0.00013,20.11131]
[1778888981483,27.35,79085.65,1.0,-0.81621,0.00013,20.11235]
[1778888981565,27.35,79085.65,1.0,-0.81621,0.00013,20.11235]
[1778888981770,27.35,79086.37,1.0,-0.81612,0.00013,20.11872]
[1778888982689,27.35,79086.37,1.0,-0.81612,0.00013,20.11872]
[1778888982810,27.35,79086.37,1.0,-0.81612,0.00013,20.11872]
[1778888987813,27.35,79092.2,1.0,-0.81538,0.00013,20.1705]
[1778888989826,27.35,79086.25,1.0,-0.81616,0.00013,20.11637]
[1778888990638,27.35,79086.25,1.0,-0.81616,0.00013,20.11637]
[1778888990810,27.35,79086.25,1.0,-0.81616,0.00013,20.11637]
[1778888992115,27.35,79083.98,1.0,-0.81645,0.00013,20.09578]
[1778888992309,27.35,79083.98,1.0,-0.81645,0.00013,20.09578]
[1778888992847,27.35,79085.02,1.0,-0.81632,0.00013,20.10509]
[1778888994861,27.35,79089.76,1.0,-0.81571,0.00013,20.14763]
[1778888995979,27.35,79090.81,1.0,-0.81558,0.00013,20.15697]
[1778888996063,27.35,79090.81,1.0,-0.81558,0.00013,20.15697]
[1778888998204,27.35,79084.92,1.0,-0.81634,0.00013,20.10368]
[1778888998889,27.35,79090.4,1.0,-0.81563,0.00013,20.15324]
[1778889000903,27.35,79085.15,1.0,-0.8163,0.00013,20.1062]
[1778889002157,27.35,79086.45,1.0,-0.81613,0.00013,20.11809]
[1778889007953,27.35,79086.87,1.0,-0.81606,0.00013,20.12287]
[1778889012989,27.35,79087.52,1.0,-0.81597,0.00013,20.12956]
[1778889017072,27.35,79088.9,1.0,-0.81578,0.00013,20.14249]
[1778889017560,27.35,79088.9,1.0,-0.81578,0.00013,20.14249]
[1778889017952,27.35,79088.83,1.0,-0.81579,0.00013,20.14201]
[1778889018064,27.35,79088.83,1.0,-0.81579,0.00013,20.14201]
[1778889018164,27.35,79088.79,1.0,-0.81579,0.00013,20.1418]
[1778889024067,27.35,79088.54,1.0,-0.81581,0.00013,20.14049]
[1778889030109,27.36,79088.34,1.0,-0.81582,0.00013,20.13968]
[1778889035066,27.36,79088.3,1.0,-0.81585,0.00013,20.13565]
[1778889035309,27.36,79088.3,1.0,-0.81585,0.00013,20.13565]
[1778889044867,27.36,79088.41,1.0,-0.81581,0.00013,20.13805]
[1778889050249,27.36,79087.55,1.0,-0.8159,0.00013,20.13224]
[1778889056291,27.36,79087.94,1.0,-0.81583,0.00013,20.13689]
[1778889061220,27.37,79087.76,1.0,-0.81584,0.00013,20.136]
[1778889061310,27.37,79087.76,1.0,-0.81584,0.00013,20.136]
[1778889061368,27.37,79087.76,1.0,-0.81584,0.00013,20.13619]
[1778889062310,27.37,79087.76,1.0,-0.81584,0.00013,20.13619]
[1778889067373,27.37,79089.55,1.0,-0.81559,0.00013,20.15336]
[1778889070042,27.37,79090.04,1.0,-0.81553,0.00013,20.15809]
[1778889070071,27.37,79090.04,1.0,-0.81553,0.00013,20.15809]
[1778889070394,27.37,79092.34,1.0,-0.81523,0.00013,20.17896]
[1778889071419,27.37,79092.34,1.0,-0.81523,0.00013,20.17896]
[1778889071565,27.37,79092.34,1.0,-0.81523,0.00013,20.17896]
[1778889077444,27.37,79096.73,1.0,-0.81465,0.00013,20.21915]
[1778889080023,27.37,79096.73,1.0,-0.81465,0.00013,20.21915]
[1778889080067,27.37,79096.73,1.0,-0.81465,0.00013,20.21915]
[1778889080916,27.37,79096.73,1.0,-0.81465,0.00013,20.21915]
[1778889080466,27.37,79096.77,1.0,-0.81464,0.00013,20.21982]
[1778889081060,27.37,79096.77,1.0,-0.81464,0.00013,20.21982]
[1778889086507,27.37,79097.35,1.0,-0.81454,0.00013,20.22685]
[1778889091324,27.37,79097.35,1.0,-0.81454,0.00013,20.22685]
[1778889091566,27.37,79097.35,1.0,-0.81454,0.00013,20.22685]
[1778889091905,27.37,79097.35,1.0,-0.81454,0.00013,20.22685]
[1778889091991,27.37,79096.64,1.0,-0.81464,0.00013,20.21784]
[1778889092067,27.37,79096.64,1.0,-0.81464,0.00013,20.21784]
[1778889099598,27.38,79097.03,1.0,-0.81456,0.00013,20.22321]
[1778889105640,27.38,79098.07,1.0,-0.81441,0.00013,20.23344]
[1778889107931,27.38,79098.07,1.0,-0.81441,0.00013,20.23344]
[1778889108058,27.38,79098.07,1.0,-0.81441,0.00013,20.23387]
[1778889111818,27.38,79098.06,1.0,-0.81441,0.00013,20.23378]
[1778889111909,27.38,79098.1,1.0,-0.8144,0.00013,20.23472]
[1778889112062,27.38,79098.1,1.0,-0.8144,0.00013,20.23472]
[1778889114703,27.38,79098.15,1.0,-0.81438,0.00013,20.23546]
[1778889119738,27.38,79098.34,1.0,-0.81435,0.00013,20.23791]
[1778889125780,27.38,79098.13,1.0,-0.81436,0.00013,20.23693]
[1778889127093,27.38,79098.13,1.0,-0.81436,0.00013,20.23693]
[1778889127317,27.38,79098.13,1.0,-0.81436,0.00013,20.23693]
[1778889132829,27.39,79098.92,1.0,-0.81425,0.00013,20.24508]
[1778889133750,27.39,79098.92,1.0,-0.81425,0.00013,20.24508]
[1778889133814,27.39,79098.92,1.0,-0.81425,0.00013,20.24508]
[1778889133896,27.39,79098.92,1.0,-0.81424,0.00013,20.24524]
[1778889135094,27.39,79099.04,1.0,-0.81423,0.00013,20.24646]
[1778889135316,27.39,79099.04,1.0,-0.81423,0.00013,20.24646]
[1778889138871,27.39,79092.91,1.0,-0.81501,0.00013,20.19192]
[1778889139878,27.39,79087.24,1.0,-0.81574,0.00013,20.14105]
[1778889140110,27.39,79087.24,1.0,-0.81574,0.00013,20.14105]
[1778889140313,27.39,79087.24,1.0,-0.81574,0.00013,20.14105]
[1778889140885,27.39,79084.77,1.0,-0.81605,0.00013,20.11881]
[1778889141682,27.39,79084.77,1.0,-0.81605,0.00013,20.11881]
[1778889141814,27.39,79084.77,1.0,-0.81605,0.00013,20.11881]
[1778889146927,27.39,79083.93,1.0,-0.81615,0.00013,20.11165]
[1778889147747,27.39,79083.93,1.0,-0.81615,0.00013,20.11165]
[1778889147814,27.39,79083.93,1.0,-0.81615,0.00013,20.11165]
[1778889147890,27.39,79083.93,1.0,-0.81615,0.00013,20.11165]
[1778889148061,27.39,79083.93,1.0,-0.81615,0.00013,20.11165]
[1778889147986,27.39,79083.93,1.0,-0.81615,0.00013,20.11178]
[1778889153976,27.39,79083.78,1.0,-0.81619,0.00013,20.10696]
[1778889162032,27.39,79083.38,1.0,-0.81624,0.00013,20.1038]
[1778889166060,27.39,79077.7,1.0,-0.81696,0.00013,20.05287]
[1778889167102,27.39,79073.96,1.0,-0.81744,0.00013,20.01906]
[1778889167309,27.39,79073.96,1.0,-0.81744,0.00013,20.01906]
[1778889168074,27.39,79075.53,1.0,-0.81724,0.00013,20.0331]
[1778889169547,27.39,79075.07,1.0,-0.8173,0.00013,20.02885]
[1778889169565,27.39,79075.07,1.0,-0.8173,0.00013,20.02885]
[1778889170854,27.39,79079.01,1.0,-0.8168,0.00013,20.06442]
[1778889171059,27.39,79079.01,1.0,-0.8168,0.00013,20.06442]
[1778889171100,27.39,79083.05,1.0,-0.81628,0.00013,20.10083]
[1778889172969,27.39,79083.05,1.0,-0.81628,0.00013,20.10083]
[1778889173064,27.39,79083.05,1.0,-0.81628,0.00013,20.10083]
[1778889174850,27.39,79084.05,1.0,-0.81615,0.00013,20.10983]
[1778889174955,27.39,79084.05,1.0,-0.81615,0.00013,20.10983]
[1778889175058,27.39,79084.05,1.0,-0.81615,0.00013,20.10983]
[1778889175000,27.39,79084.99,1.0,-0.81603,0.00013,20.11828]
[1778889175159,27.39,79084.99,1.0,-0.81603,0.00013,20.11826]
[1778889181165,27.39,79086.82,1.0,-0.8158,0.00013,20.13449]
[1778889184339,27.39,79086.8,1.0,-0.8158,0.00013,20.13422]
[1778889184561,27.39,79086.8,1.0,-0.8158,0.00013,20.13422]
[1778889184590,27.39,79086.8,1.0,-0.8158,0.00013,20.13417]
[1778889186008,27.39,79086.8,1.0,-0.8158,0.00013,20.13417]
[1778889186067,27.39,79086.8,1.0,-0.8158,0.00013,20.13417]
[1778889191235,27.39,79086.73,1.0,-0.81582,0.00013,20.1332]
[1778889196270,27.39,79087.2,1.0,-0.81576,0.00013,20.13716]
[1778889197131,27.39,79087.2,1.0,-0.81576,0.00013,20.13716]
[1778889197314,27.39,79087.2,1.0,-0.81576,0.00013,20.13716]
[1778889197351,27.39,79087.2,1.0,-0.81576,0.00013,20.1371]
[1778889198894,27.39,79087.2,1.0,-0.81576,0.00013,20.1371]
[1778889199062,27.39,79087.2,1.0,-0.81576,0.00013,20.1371]
[1778889206944,27.39,79087.07,1.0,-0.81578,0.00013,20.13559]
[1778889207062,27.39,79087.07,1.0,-0.81578,0.00013,20.13559]
[1778889207045,27.39,79087.07,1.0,-0.81579,0.00013,20.13535]
[1778889207705,27.39,79087.07,1.0,-0.81579,0.00013,20.13535]
[1778889207813,27.39,79087.07,1.0,-0.81579,0.00013,20.13535]
[1778889207161,27.39,79087.07,1.0,-0.81579,0.00013,20.13535]
[1778889212382,27.39,79087.21,1.0,-0.8158,0.00013,20.13247]
[1778889215532,27.39,79087.23,1.0,-0.8158,0.00013,20.13253]
[1778889215560,27.39,79087.23,1.0,-0.8158,0.00013,20.13253]
[1778889215633,27.39,79087.2,1.0,-0.8158,0.00013,20.1322]
[1778889218223,27.39,79085.77,1.0,-0.81599,0.00013,20.11924]
[1778889218314,27.39,79085.77,1.0,-0.81599,0.00013,20.11924]
[1778889224466,27.39,79086.97,1.0,-0.81584,0.00013,20.12969]
[1778889229501,27.38,79087.01,1.0,-0.81584,0.00013,20.12978]
[1778889234536,27.38,79087.06,1.0,-0.81584,0.00013,20.13003]
[1778889239571,27.38,79086.94,1.0,-0.81585,0.00013,20.1288]
[1778889241340,27.38,79084.81,1.0,-0.81613,0.00013,20.1096]
[1778889241560,27.38,79084.81,1.0,-0.81613,0.00013,20.1096]
[1778889241585,27.38,79083.9,1.0,-0.81624,0.00013,20.1014]
[1778889244448,27.38,79083.86,1.0,-0.81625,0.00013,20.10103]
[1778889244562,27.38,79083.86,1.0,-0.81625,0.00013,20.10103]
[1778889249641,27.38,79084.24,1.0,-0.8162,0.00013,20.1044]
[1778889254676,27.38,79083.97,1.0,-0.81624,0.00013,20.10189]
[1778889260718,27.38,79083.87,1.0,-0.81625,0.00013,20.10086]
[1778889268774,27.38,79084.05,1.0,-0.81623,0.00013,20.10226]
[1778889273089,27.38,79084.14,1.0,-0.81622,0.00013,20.10304]
[1778889275863,27.38,79084.62,1.0,-0.81619,0.00013,20.10337]
[1778889276065,27.38,79084.62,1.0,-0.81619,0.00013,20.10337]
[1778889283879,27.38,79084.62,1.0,-0.81619,0.00013,20.10298]
[1778889291935,27.38,79088.36,1.0,-0.81572,0.00013,20.13633]
[1778889292942,27.38,79093.31,1.0,-0.81508,0.00013,20.18082]
[1778889295074,27.38,79093.18,1.0,-0.8151,0.00013,20.17957]
[1778889295238,27.38,79093.06,1.0,-0.81511,0.00013,20.17846]
[1778889295963,27.38,79097.77,1.0,-0.81451,0.00013,20.22082]
[1778889296229,27.38,79097.77,1.0,-0.81451,0.00013,20.22082]
[1778889296316,27.38,79097.77,1.0,-0.81451,0.00013,20.22082]
[1778889296970,27.38,79089.64,1.0,-0.81555,0.00013,20.14779]
[1778889297977,27.38,79073.76,1.0,-0.81759,0.00013,20.00486]
[1778889299991,27.38,79075.21,1.0,-0.8174,0.00013,20.01791]
[1778889301984,27.38,79075.82,1.0,-0.81732,0.00013,20.02346]
[1778889302064,27.38,79075.82,1.0,-0.81732,0.00013,20.02346]
[1778889302263,27.38,79075.53,1.0,-0.81736,0.00013,20.02115]
[1778889302331,27.38,79075.53,1.0,-0.81736,0.00013,20.02115]
[1778889303359,27.38,79075.1,1.0,-0.81741,0.00013,20.01756]
[1778889303561,27.38,79075.1,1.0,-0.81741,0.00013,20.01756]
[1778889309061,27.39,79078.92,1.0,-0.8169,0.00013,20.05352]
[1778889317117,27.39,79078.88,1.0,-0.81687,0.00013,20.05512]
[1778889321902,27.39,79079.63,1.0,-0.81677,0.00013,20.06266]
[1778889322063,27.39,79079.63,1.0,-0.81677,0.00013,20.06266]
[1778889327187,27.39,79079.35,1.0,-0.81678,0.00013,20.06125]
[1778889334236,27.39,79079.38,1.0,-0.81679,0.00013,20.05891]
[1778889345313,27.4,79079.35,1.0,-0.81676,0.00013,20.06051]
[1778889346505,27.4,79079.35,1.0,-0.81676,0.00013,20.06051]
[1778889346567,27.4,79079.35,1.0,-0.81676,0.00013,20.06051]
[1778889361427,27.4,79079.31,1.0,-0.81673,0.00013,20.06276]
[1778889374520,27.4,79079.28,1.0,-0.8167,0.00013,20.06483]
[1778889375856,27.4,79079.28,1.0,-0.8167,0.00013,20.06483]
[1778889376065,27.4,79079.28,1.0,-0.8167,0.00013,20.06483]
[1778889388619,27.41,79079.46,1.0,-0.81664,0.00013,20.06879]
[1778889398689,27.41,79079.46,1.0,-0.81665,0.00013,20.06649]
[1778889409766,27.41,79079.46,1.0,-0.81662,0.00013,20.06816]
[1778889414801,27.42,79079.46,1.0,-0.81661,0.00013,20.0689]
[1778889424195,27.42,79079.24,1.0,-0.81663,0.00013,20.06735]
[1778889424317,27.42,79079.24,1.0,-0.81663,0.00013,20.06735]
[1778889433935,27.42,79079.31,1.0,-0.81659,0.00013,20.07037]
[1778889438970,27.42,79079.96,1.0,-0.81649,0.00013,20.07712]
[1778889444351,27.42,79079.98,1.0,-0.81648,0.00013,20.07786]
[1778889444567,27.42,79080.02,1.0,-0.81647,0.00013,20.0786]
[1778889451054,27.42,79074.5,1.0,-0.81718,0.00013,20.02651]
[1778889453854,27.43,79074.07,1.0,-0.81724,0.00013,20.02272]
[1778889454064,27.43,79074.07,1.0,-0.81724,0.00013,20.02272]
[1778889458600,27.43,79075.82,1.0,-0.81701,0.00013,20.03856]
[1778889458808,27.43,79075.82,1.0,-0.81701,0.00013,20.03856]
[1778889463944,27.43,79075.16,1.0,-0.81709,0.00013,20.03275]
[1778889468321,27.43,79075.21,1.0,-0.81709,0.00013,20.03326]
[1778889471606,27.43,79077.09,1.0,-0.81684,0.00013,20.05031]
[1778889471812,27.43,79077.09,1.0,-0.81684,0.00013,20.05031]
[1778889472310,27.43,79077.09,1.0,-0.81684,0.00013,20.05031]
[1778889472395,27.43,79077.13,1.0,-0.81684,0.00013,20.05069]
[1778889478252,27.43,79077.05,1.0,-0.81683,0.00013,20.05107]
[1778889483286,27.43,79077.91,1.0,-0.81671,0.00013,20.0599]
[1778889483973,27.43,79077.91,1.0,-0.81671,0.00013,20.0599]
[1778889484066,27.43,79077.91,1.0,-0.81671,0.00013,20.0599]
[1778889489328,27.43,79074.98,1.0,-0.81706,0.00013,20.03507]
[1778889491605,27.43,79073.51,1.0,-0.81724,0.00013,20.02236]
[1778889491810,27.43,79073.51,1.0,-0.81724,0.00013,20.02236]
[1778889492315,27.43,79073.51,1.0,-0.81724,0.00013,20.02236]
[1778889492349,27.43,79074.25,1.0,-0.81714,0.00013,20.02927]
[1778889492590,27.43,79074.25,1.0,-0.81714,0.00013,20.02927]
[1778889492809,27.43,79074.25,1.0,-0.81714,0.00013,20.02927]
[1778889493356,27.43,79074.33,1.0,-0.81713,0.00013,20.03023]
[1778889501412,27.44,79074.16,1.0,-0.81712,0.00013,20.03066]
[1778889506447,27.44,79074.2,1.0,-0.8171,0.00013,20.0322]
[1778889509650,27.44,79075.4,1.0,-0.81694,0.00013,20.04343]
[1778889509815,27.44,79075.4,1.0,-0.81694,0.00013,20.04343]
[1778889516517,27.44,79075.26,1.0,-0.81696,0.00013,20.03985]
[1778889527594,27.44,79075.26,1.0,-0.81693,0.00013,20.04174]
[1778889532629,27.45,79075.76,1.0,-0.81686,0.00013,20.04719]
[1778889538324,27.45,79075.74,1.0,-0.81685,0.00013,20.04743]
[1778889538564,27.45,79075.74,1.0,-0.81684,0.00013,20.04786]
[1778889539445,27.45,79075.74,1.0,-0.81684,0.00013,20.04786]
[1778889539561,27.45,79075.77,1.0,-0.81684,0.00013,20.04813]
[1778889539678,27.45,79075.86,1.0,-0.81683,0.00013,20.04908]
[1778889545720,27.45,79075.82,1.0,-0.81682,0.00013,20.04951]
[1778889550755,27.45,79075.34,1.0,-0.81687,0.00013,20.04584]
[1778889555790,27.45,79074.83,1.0,-0.81693,0.00013,20.04192]
[1778889557697,27.45,79074.9,1.0,-0.81692,0.00013,20.04268]
[1778889557812,27.45,79074.9,1.0,-0.81692,0.00013,20.04268]
[1778889559818,27.45,79067.19,1.0,-0.8179,0.00013,19.97358]
[1778889564853,27.45,79067.34,1.0,-0.81788,0.00013,19.97495]
[1778889569888,27.45,79066.69,1.0,-0.81796,0.00013,19.96917]
[1778889571035,27.45,79066.69,1.0,-0.81796,0.00013,19.96917]
[1778889571064,27.45,79066.69,1.0,-0.81796,0.00013,19.96917]
[1778889571989,27.45,79066.69,1.0,-0.81799,0.00013,19.96536]
[1778889572060,27.45,79066.69,1.0,-0.81799,0.00013,19.96536]
[1778889572090,27.45,79066.69,1.0,-0.81799,0.00013,19.96538]
[1778889577944,27.45,79066.63,1.0,-0.81799,0.00013,19.96502]
[1778889583986,27.45,79066.75,1.0,-0.81797,0.00013,19.96618]
[1778889591038,27.45,79065.93,1.0,-0.81808,0.00013,19.9588]
[1778889594257,27.45,79070.15,1.0,-0.81754,0.00013,19.9967]
[1778889594313,27.45,79070.15,1.0,-0.81754,0.00013,19.9967]
[1778889598716,27.45,79075.3,1.0,-0.81689,0.00013,20.04273]
[1778889598810,27.45,79075.3,1.0,-0.81689,0.00013,20.04273]
[1778889599097,27.45,79075.32,1.0,-0.81689,0.00013,20.04283]
[1778889601113,27.45,79074.76,1.0,-0.81696,0.00013,20.03764]
[1778889604134,27.45,79070.71,1.0,-0.81748,0.00013,20.00106]
[1778889605773,27.45,79069.51,1.0,-0.81763,0.00013,19.99027]
[1778889605814,27.45,79069.51,1.0,-0.81763,0.00013,19.99027]
[1778889609169,27.45,79064.36,1.0,-0.81829,0.00013,19.94395]
[1778889610853,27.45,79063.92,1.0,-0.81835,0.00013,19.94006]
[1778889610935,27.45,79063.92,1.0,-0.81835,0.00013,19.94006]
[1778889611058,27.45,79063.92,1.0,-0.81835,0.00013,19.94006]
[1778889611183,27.45,79064.11,1.0,-0.81832,0.00013,19.94182]
[1778889616222,27.45,79066.73,1.0,-0.818,0.00013,19.96463]
[1778889616777,27.45,79066.73,1.0,-0.818,0.00013,19.96463]
[1778889616812,27.45,79066.73,1.0,-0.818,0.00013,19.96463]
[1778889617515,27.45,79066.73,1.0,-0.818,0.00013,19.96463]
[1778889617560,27.45,79067.42,1.0,-0.81791,0.00013,19.97065]
[1778889618236,27.45,79065.89,1.0,-0.81811,0.00013,19.95669]
[1778889623271,27.45,79064.96,1.0,-0.81824,0.00013,19.94742]
[1778889625285,27.45,79059.8,1.0,-0.8189,0.00013,19.90065]
[1778889626689,27.45,79058.49,1.0,-0.81907,0.00013,19.88871]
[1778889626812,27.45,79058.49,1.0,-0.81907,0.00013,19.88871]
[1778889632334,27.45,79058.62,1.0,-0.81908,0.00013,19.88577]
[1778889633110,27.45,79058.62,1.0,-0.81908,0.00013,19.88577]
[1778889633309,27.45,79058.62,1.0,-0.81908,0.00013,19.88577]
[1778889633341,27.45,79058.63,1.0,-0.81908,0.00013,19.88583]
[1778889637771,27.45,79057.34,1.0,-0.81925,0.00013,19.87391]
[1778889637810,27.45,79057.34,1.0,-0.81925,0.00013,19.87391]
[1778889643412,27.45,79057.42,1.0,-0.81925,0.00013,19.87429]
[1778889645109,27.45,79057.44,1.0,-0.81925,0.00013,19.87432]
[1778889645312,27.45,79057.44,1.0,-0.81925,0.00013,19.87432]
[1778889645426,27.45,79057.42,1.0,-0.81925,0.00013,19.87398]
[1778889650463,27.44,79057.18,1.0,-0.8193,0.00013,19.87085]
[1778889652477,27.44,79051.0,1.0,-0.82008,0.00013,19.81505]
[1778889653624,27.44,79050.15,1.0,-0.82019,0.00013,19.80717]
[1778889653814,27.44,79050.15,1.0,-0.82019,0.00013,19.80717]
[1778889662280,27.44,79050.27,1.0,-0.82018,0.00013,19.8079]
[1778889662315,27.44,79050.27,1.0,-0.82018,0.00013,19.8079]
[1778889662949,27.44,79050.3,1.0,-0.82019,0.00013,19.80763]
[1778889663061,27.44,79050.3,1.0,-0.82019,0.00013,19.80763]
[1778889663554,27.44,79050.16,1.0,-0.8202,0.00013,19.80639]
[1778889669596,27.44,79046.71,1.0,-0.82063,0.00013,19.7758]
[1778889671240,27.44,79045.39,1.0,-0.8208,0.00013,19.76404]
[1778889671311,27.44,79045.39,1.0,-0.8208,0.00013,19.76404]
[1778889675581,27.44,79045.39,1.0,-0.82079,0.00013,19.76435]
[1778889675812,27.44,79044.64,1.0,-0.82088,0.00013,19.75801]
[1778889675859,27.44,79045.09,1.0,-0.82082,0.00013,19.76228]
[1778889681680,27.45,79045.52,1.0,-0.82075,0.00013,19.76751]
[1778889685231,27.45,79045.52,1.0,-0.82075,0.00013,19.76751]
[1778889685311,27.45,79045.52,1.0,-0.82075,0.00013,19.76751]
[1778889690744,27.45,79045.36,1.0,-0.82074,0.00013,19.76827]
[1778889693007,27.45,79044.17,1.0,-0.82091,0.00013,19.75397]
[1778889693062,27.45,79044.17,1.0,-0.82091,0.00013,19.75397]
[1778889695562,27.45,79043.17,1.0,-0.82103,0.00013,19.74552]
[1778889695814,27.45,79042.91,1.0,-0.82106,0.00013,19.74347]
[1778889695916,27.45,79042.8,1.0,-0.82107,0.00013,19.74277]
[1778889698475,27.45,79043.95,1.0,-0.82092,0.00013,19.75341]
[1778889698561,27.45,79043.95,1.0,-0.82092,0.00013,19.75341]
[1778889698799,27.45,79049.58,1.0,-0.8202,0.00013,19.80476]
[1778889699806,27.45,79056.07,1.0,-0.81937,0.00013,19.86349]
[1778889702719,27.46,79055.33,1.0,-0.81946,0.00013,19.85731]
[1778889702817,27.46,79055.33,1.0,-0.81946,0.00013,19.85731]
[1778889702828,27.46,79052.89,1.0,-0.81976,0.00013,19.83561]
[1778889706441,27.46,79053.25,1.0,-0.81971,0.00013,19.83939]
[1778889706560,27.46,79053.25,1.0,-0.81971,0.00013,19.83939]
[1778889711891,27.46,79054.43,1.0,-0.81953,0.00013,19.85173]
[1778889716926,27.46,79054.79,1.0,-0.81947,0.00013,19.85597]
[1778889721644,27.46,79054.69,1.0,-0.81948,0.00013,19.85535]
[1778889721810,27.46,79054.69,1.0,-0.81948,0.00013,19.85535]
[1778889723045,27.46,79054.64,1.0,-0.81949,0.00013,19.85508]
[1778889723061,27.46,79054.64,1.0,-0.81949,0.00013,19.85508]
[1778889723146,27.46,79054.64,1.0,-0.81948,0.00013,19.85512]
[1778889729513,27.46,79054.69,1.0,-0.81948,0.00013,19.85562]
[1778889729561,27.46,79054.69,1.0,-0.81948,0.00013,19.85562]
[1778889730019,27.46,79049.67,1.0,-0.82011,0.00013,19.8107]
[1778889736061,27.46,79046.52,1.0,-0.8205,0.00013,19.78309]
[1778889736683,27.46,79046.52,1.0,-0.8205,0.00013,19.78309]
[1778889736808,27.46,79046.52,1.0,-0.8205,0.00013,19.78309]
[1778889736815,27.46,79046.52,1.0,-0.8205,0.00013,19.78309]
[1778889737059,27.46,79046.52,1.0,-0.8205,0.00013,19.78309]
[1778889737068,27.46,79046.28,1.0,-0.82053,0.00013,19.78104]
[1778889742103,27.46,79045.03,1.0,-0.82068,0.00013,19.77037]
[1778889747138,27.47,79044.03,1.0,-0.82079,0.00013,19.76216]
[1778889752311,27.47,79044.15,1.0,-0.82078,0.00013,19.76055]
[1778889752360,27.47,79049.28,1.0,-0.82014,0.00013,19.80671]
[1778889757990,27.47,79051.43,1.0,-0.81985,0.00013,19.82737]
[1778889758059,27.47,79051.43,1.0,-0.81985,0.00013,19.82737]
[1778889758078,27.47,79051.43,1.0,-0.81985,0.00013,19.82737]
[1778889758309,27.47,79051.43,1.0,-0.81985,0.00013,19.82737]
[1778889758410,27.47,79050.67,1.0,-0.81994,0.00013,19.82079]
[1778889765264,27.47,79050.5,1.0,-0.81993,0.00013,19.82102]
[1778889773321,27.48,79050.5,1.0,-0.81991,0.00013,19.82291]
[1778889781377,27.48,79050.36,1.0,-0.8199,0.00013,19.82343]
[1778889786412,27.48,79050.9,1.0,-0.81982,0.00013,19.82932]
[1778889791447,27.48,79050.73,1.0,-0.81982,0.00013,19.82879]
[1778889797489,27.48,79050.28,1.0,-0.81986,0.00013,19.82593]
[1778889802524,27.49,79048.76,1.0,-0.82004,0.00013,19.81324]
[1778889807730,27.49,79048.29,1.0,-0.82009,0.00013,19.80983]
[1778889807811,27.49,79048.3,1.0,-0.82008,0.00013,19.81013]
[1778889813601,27.49,79048.45,1.0,-0.82007,0.00013,19.80887]
[1778889818637,27.49,79048.45,1.0,-0.82005,0.00013,19.81006]
[1778889824679,27.49,79048.27,1.0,-0.82006,0.00013,19.80961]
[1778889828055,27.49,79043.74,1.0,-0.82062,0.00013,19.76971]
[1778889828312,27.49,79043.74,1.0,-0.82062,0.00013,19.76971]
[1778889828570,27.49,79043.74,1.0,-0.82062,0.00013,19.76971]
[1778889828707,27.5,79045.27,1.0,-0.82041,0.00013,19.78439]
[1778889828808,27.5,79045.27,1.0,-0.82041,0.00013,19.78439]
[1778889833894,27.5,79044.01,1.0,-0.82057,0.00013,19.7734]
[1778889834065,27.5,79044.01,1.0,-0.82057,0.00013,19.7734]
[1778889841798,27.5,79049.22,1.0,-0.8199,0.00013,19.82081]
[1778889842805,27.5,79055.35,1.0,-0.81913,0.00013,19.87587]
[1778889844737,27.5,79055.35,1.0,-0.81913,0.00013,19.87587]
[1778889844816,27.5,79056.96,1.0,-0.81892,0.00013,19.89025]
[1778889845300,27.5,79056.96,1.0,-0.81892,0.00013,19.89025]
[1778889845312,27.5,79056.96,1.0,-0.81892,0.00013,19.89025]
[1778889845344,27.5,79057.74,1.0,-0.81883,0.00013,19.89716]
[1778889847496,27.5,79057.73,1.0,-0.81883,0.00013,19.89696]
[1778889847567,27.5,79057.73,1.0,-0.81883,0.00013,19.89696]
[1778889849854,27.5,79068.01,1.0,-0.81752,0.00013,19.98926]
[1778889852450,27.5,79068.57,1.0,-0.81745,0.00013,19.9945]
[1778889852564,27.5,79068.57,1.0,-0.81745,0.00013,19.9945]
[1778889853810,27.5,79068.6,1.0,-0.81744,0.00013,19.99498]
[1778889854061,27.5,79068.6,1.0,-0.81744,0.00013,19.99498]
[1778889854162,27.5,79068.55,1.0,-0.81745,0.00013,19.99454]
[1778889857032,27.5,79068.42,1.0,-0.81746,0.00013,19.99358]
[1778889857063,27.5,79068.42,1.0,-0.81746,0.00013,19.99358]
[1778889866977,27.5,79068.67,1.0,-0.81741,0.00013,19.99677]
[1778889867981,27.5,79077.24,1.0,-0.81632,0.00013,20.07381]
[1778889869995,27.5,79083.84,1.0,-0.81547,0.00013,20.1331]
[1778889872747,27.5,79084.14,1.0,-0.81546,0.00013,20.13196]
[1778889872811,27.5,79084.73,1.0,-0.81538,0.00013,20.13728]
[1778889873492,27.5,79084.73,1.0,-0.81538,0.00013,20.13728]
[1778889873562,27.5,79084.73,1.0,-0.81538,0.00013,20.13728]
[1778889873593,27.5,79087.72,1.0,-0.815,0.00013,20.16407]
[1778889877658,27.5,79089.02,1.0,-0.81483,0.00013,20.17566]
[1778889877813,27.5,79089.02,1.0,-0.81483,0.00013,20.17566]
[1778889883086,27.5,79089.77,1.0,-0.81473,0.00013,20.18233]
[1778889890135,27.5,79090.98,1.0,-0.81458,0.00013,20.19316]
[1778889890974,27.5,79090.98,1.0,-0.81458,0.00013,20.19316]
[1778889891062,27.5,79090.98,1.0,-0.81458,0.00013,20.19316]
[1778889891873,27.5,79090.7,1.0,-0.81461,0.00013,20.19065]
[1778889892062,27.5,79090.7,1.0,-0.81461,0.00013,20.19065]
[1778889892149,27.5,79091.96,1.0,-0.81445,0.00013,20.20194]
[1778889893003,27.5,79091.96,1.0,-0.81445,0.00013,20.20194]
[1778889893063,27.5,79091.96,1.0,-0.81445,0.00013,20.20194]
[1778889897093,27.5,79098.41,1.0,-0.81362,0.00013,20.25947]
[1778889897311,27.5,79098.41,1.0,-0.81362,0.00013,20.25947]
[1778889900422,27.5,79098.0,1.0,-0.81368,0.00013,20.25561]
[1778889900568,27.5,79098.0,1.0,-0.81368,0.00013,20.25561]
[1778889900664,27.5,79098.2,1.0,-0.81365,0.00013,20.25734]
[1778889906247,27.5,79094.42,1.0,-0.81415,0.00013,20.22323]
[1778889908127,27.5,79094.98,1.0,-0.81407,0.00013,20.22823]
[1778889908314,27.5,79094.98,1.0,-0.81407,0.00013,20.22823]
[1778889914304,27.5,79094.65,1.0,-0.81412,0.00013,20.22515]
[1778889916834,27.5,79091.25,1.0,-0.81456,0.00013,20.1947]
[1778889917061,27.5,79088.49,1.0,-0.81491,0.00013,20.17002]
[1778889917441,27.5,79088.49,1.0,-0.81491,0.00013,20.17002]
[1778889917563,27.5,79088.49,1.0,-0.81491,0.00013,20.17002]
[1778889917652,27.5,79089.28,1.0,-0.81481,0.00013,20.17715]
[1778889918862,27.5,79089.26,1.0,-0.81481,0.00013,20.17702]
[1778889919064,27.5,79089.26,1.0,-0.81481,0.00013,20.17702]
[1778889924374,27.5,79089.1,1.0,-0.81483,0.00013,20.17587]
[1778889925145,27.5,79089.1,1.0,-0.81483,0.00013,20.17587]
[1778889925314,27.5,79089.1,1.0,-0.81483,0.00013,20.17587]
[1778889930416,27.5,79089.14,1.0,-0.81482,0.00013,20.1765]
[1778889930918,27.5,79089.14,1.0,-0.81482,0.00013,20.1765]
[1778889931059,27.5,79089.14,1.0,-0.81482,0.00013,20.1765]
[1778889931160,27.5,79089.14,1.0,-0.81484,0.00013,20.1727]
[1778889936458,27.5,79088.74,1.0,-0.81489,0.00013,20.16935]
[1778889937299,27.5,79088.74,1.0,-0.81489,0.00013,20.16935]
[1778889937316,27.5,79088.74,1.0,-0.81489,0.00013,20.16935]
[1778889944514,27.5,79090.33,1.0,-0.81469,0.00013,20.18336]
[1778889949550,27.5,79092.22,1.0,-0.81445,0.00013,20.20012]
[1778889952126,27.5,79095.27,1.0,-0.81406,0.00013,20.22731]
[1778889952327,27.5,79095.27,1.0,-0.81406,0.00013,20.22731]
[1778889952452,27.5,79095.27,1.0,-0.81406,0.00013,20.22731]
[1778889952562,27.5,79095.27,1.0,-0.81406,0.00013,20.22731]
[1778889952571,27.5,79095.3,1.0,-0.81405,0.00013,20.2275]
[1778889954757,27.5,79095.3,1.0,-0.81405,0.00013,20.2275]
[1778889954810,27.5,79095.3,1.0,-0.81405,0.00013,20.2275]
[1778889959591,27.5,79095.78,1.0,-0.814,0.00013,20.23138]
[1778889959811,27.5,79095.78,1.0,-0.814,0.00013,20.23138]
[1778889967677,27.5,79095.78,1.0,-0.81401,0.00013,20.23052]
[1778889972558,27.5,79095.78,1.0,-0.81401,0.00013,20.23052]
[1778889972811,27.5,79095.78,1.0,-0.81401,0.00013,20.23052]
[1778889972909,27.5,79095.78,1.0,-0.81402,0.00013,20.23]
[1778889973060,27.5,79095.78,1.0,-0.81402,0.00013,20.23]
[1778889978046,27.5,79095.78,1.0,-0.81402,0.00013,20.22965]
[1778889978057,27.5,79095.78,1.0,-0.81402,0.00013,20.22965]
[1778889985803,27.49,79095.89,1.0,-0.81402,0.00013,20.22985]
[1778889986627,27.49,79095.89,1.0,-0.81402,0.00013,20.22985]
[1778889986815,27.49,79095.89,1.0,-0.81402,0.00013,20.22985]
[1778889991845,27.49,79096.25,1.0,-0.81401,0.00013,20.22868]
[1778889996880,27.49,79096.29,1.0,-0.81401,0.00013,20.22855]
[1778889997848,27.49,79096.29,1.0,-0.81401,0.00013,20.22855]
[1778889998059,27.49,79096.29,1.0,-0.81401,0.00013,20.22846]
[1778889998083,27.49,79096.29,1.0,-0.81401,0.00013,20.22846]
[1778889998317,27.49,79096.29,1.0,-0.81401,0.00013,20.22846]
[1778890004015,27.49,79096.29,1.0,-0.81401,0.00013,20.22846]
[1778890004058,27.49,79096.29,1.0,-0.81401,0.00013,20.22846]
[1778890004936,27.49,79100.73,1.0,-0.81345,0.00013,20.26752]
[1778890007217,27.49,79103.17,1.0,-0.81314,0.00013,20.28902]
[1778890007313,27.49,79103.17,1.0,-0.81314,0.00013,20.28902]
[1778890008515,27.49,79103.23,1.0,-0.81313,0.00013,20.28937]
[1778890008558,27.49,79103.23,1.0,-0.81313,0.00013,20.28937]
[1778890009636,27.49,79103.23,1.0,-0.81313,0.00013,20.28937]
[1778890009810,27.49,79103.23,1.0,-0.81313,0.00013,20.28937]
[1778890009910,27.49,79103.24,1.0,-0.81314,0.00013,20.28916]
[1778890014645,27.49,79106.91,1.0,-0.81267,0.00013,20.32157]
[1778890014808,27.49,79106.91,1.0,-0.81267,0.00013,20.32157]
[1778890016735,27.49,79112.58,1.0,-0.81194,0.00013,20.37187]
[1778890016812,27.49,79112.58,1.0,-0.81194,0.00013,20.37187]
[1778890016911,27.49,79114.55,1.0,-0.81169,0.00013,20.38896]
[1778890021051,27.49,79122.5,1.0,-0.81066,0.00013,20.45958]
[1778890022219,27.49,79131.4,1.0,-0.8095,0.00013,20.53889]
[1778890023064,27.49,79136.12,1.0,-0.80888,0.00013,20.58099]
[1778890026604,27.49,79131.94,1.0,-0.80944,0.00013,20.54316]
[1778890026812,27.49,79131.94,1.0,-0.80944,0.00013,20.54316]
[1778890030113,27.48,79139.14,1.0,-0.80851,0.00013,20.60636]
[1778890031120,27.48,79133.44,1.0,-0.80926,0.00013,20.55547]
[1778890033309,27.48,79131.07,1.0,-0.80957,0.00013,20.53433]
[1778890033565,27.48,79131.07,1.0,-0.80957,0.00013,20.53433]
[1778890033681,27.48,79131.07,1.0,-0.80957,0.00013,20.53433]
[1778890033812,27.48,79131.07,1.0,-0.80957,0.00013,20.53433]
[1778890033911,27.48,79130.72,1.0,-0.80961,0.00013,20.53127]
[1778890039176,27.48,79133.76,1.0,-0.80922,0.00013,20.55851]
[1778890043296,27.48,79133.72,1.0,-0.80922,0.00013,20.55818]
[1778890043310,27.48,79133.72,1.0,-0.80922,0.00013,20.55818]
[1778890049246,27.48,79134.15,1.0,-0.80917,0.00013,20.56162]
[1778890052079,27.48,79134.44,1.0,-0.80916,0.00013,20.56041]
[1778890052202,27.48,79134.44,1.0,-0.80916,0.00013,20.56041]
[1778890052314,27.48,79134.44,1.0,-0.80916,0.00013,20.56041]
[1778890052415,27.48,79134.18,1.0,-0.80919,0.00013,20.5581]
[1778890058309,27.48,79131.9,1.0,-0.80949,0.00013,20.53789]
[1778890060429,27.48,79132.0,1.0,-0.80948,0.00013,20.53869]
[1778890060554,27.48,79132.0,1.0,-0.80948,0.00013,20.53869]
[1778890060561,27.48,79132.0,1.0,-0.80948,0.00013,20.53869]
[1778890060810,27.48,79132.0,1.0,-0.80948,0.00013,20.53869]
[1778890060860,27.48,79132.28,1.0,-0.80944,0.00013,20.541]
[1778890065358,27.48,79137.32,1.0,-0.80879,0.00013,20.58553]
[1778890066855,27.48,79137.32,1.0,-0.80879,0.00013,20.58553]
[1778890067066,27.48,79141.29,1.0,-0.80827,0.00013,20.62059]
[1778890072407,27.48,79141.17,1.0,-0.8083,0.00013,20.61862]
[1778890076435,27.48,79147.54,1.0,-0.80747,0.00013,20.67485]
[1778890077442,27.48,79153.8,1.0,-0.80665,0.00013,20.73051]
[1778890081179,27.48,79151.18,1.0,-0.807,0.00013,20.70674]
[1778890081316,27.48,79151.18,1.0,-0.807,0.00013,20.70674]
[1778890081714,27.48,79151.18,1.0,-0.807,0.00013,20.70674]
[1778890081814,27.48,79151.18,1.0,-0.807,0.00013,20.70674]
[1778890081916,27.48,79152.43,1.0,-0.80684,0.00013,20.71762]
[1778890085499,27.48,79143.81,1.0,-0.80798,0.00013,20.64048]
[1778890086786,27.48,79143.81,1.0,-0.80798,0.00013,20.64048]
[1778890086809,27.48,79143.81,1.0,-0.80798,0.00013,20.64048]
[1778890087492,27.48,79143.15,1.0,-0.80807,0.00013,20.63458]
[1778890087567,27.48,79143.15,1.0,-0.80807,0.00013,20.63458]
[1778890087593,27.48,79144.02,1.0,-0.80795,0.00013,20.64232]
[1778890094844,27.48,79144.34,1.0,-0.80791,0.00013,20.64509]
[1778890095061,27.48,79144.34,1.0,-0.80791,0.00013,20.64503]
[1778890102617,27.48,79144.78,1.0,-0.80786,0.00013,20.64882]
[1778890103877,27.48,79144.78,1.0,-0.80786,0.00013,20.64882]
[1778890104067,27.48,79144.74,1.0,-0.80786,0.00013,20.64843]
[1778890104393,27.48,79144.74,1.0,-0.80786,0.00013,20.64843]
[1778890104565,27.48,79144.74,1.0,-0.80786,0.00013,20.64843]
[1778890107652,27.48,79144.61,1.0,-0.80788,0.00013,20.64724]
[1778890112687,27.48,79144.65,1.0,-0.8079,0.00013,20.64371]
[1778890115418,27.48,79144.95,1.0,-0.80786,0.00013,20.64638]
[1778890115561,27.48,79144.95,1.0,-0.80786,0.00013,20.64638]
[1778890120743,27.48,79146.5,1.0,-0.80766,0.00013,20.66013]
[1778890121178,27.48,79146.5,1.0,-0.80766,0.00013,20.66013]
[1778890121312,27.48,79146.5,1.0,-0.80766,0.00013,20.66013]
[1778890121750,27.48,79151.23,1.0,-0.80704,0.00013,20.70223]
[1778890122219,27.48,79151.23,1.0,-0.80704,0.00013,20.70223]
[1778890122319,27.48,79151.23,1.0,-0.80704,0.00013,20.70223]
[1778890122757,27.48,79151.25,1.0,-0.80703,0.00013,20.70233]
[1778890127792,27.48,79154.28,1.0,-0.80664,0.00013,20.72885]
[1778890129452,27.48,79155.72,1.0,-0.80645,0.00013,20.74158]
[1778890129563,27.48,79155.72,1.0,-0.80645,0.00013,20.74158]
[1778890134841,27.47,79152.52,1.0,-0.80688,0.00013,20.7125]
[1778890136395,27.47,79149.75,1.0,-0.80725,0.00013,20.68773]
[1778890136560,27.47,79149.75,1.0,-0.80725,0.00013,20.68773]
[1778890137552,27.47,79149.5,1.0,-0.80728,0.00013,20.68546]
[1778890137817,27.47,79149.5,1.0,-0.80728,0.00013,20.68546]
[1778890137888,27.47,79149.5,1.0,-0.80728,0.00013,20.68544]
[1778890142897,27.47,79149.33,1.0,-0.80731,0.00013,20.68387]
[1778890144905,27.47,79149.15,1.0,-0.80733,0.00013,20.68226]
[1778890145059,27.47,79149.15,1.0,-0.80733,0.00013,20.68226]
[1778890150537,27.47,79149.21,1.0,-0.80732,0.00013,20.68275]
[1778890150560,27.47,79149.21,1.0,-0.80732,0.00013,20.68275]
[1778890151888,27.47,79148.61,1.0,-0.8074,0.00013,20.67739]
[1778890152063,27.47,79148.61,1.0,-0.8074,0.00013,20.67739]
[1778890151989,27.47,79148.34,1.0,-0.80744,0.00013,20.67498]
[1778890152967,27.47,79148.32,1.0,-0.80744,0.00013,20.6748]
[1778890158002,27.47,79148.69,1.0,-0.80739,0.00013,20.6781]
[1778890162035,27.47,79148.71,1.0,-0.80739,0.00013,20.67827]
[1778890162058,27.47,79148.71,1.0,-0.80739,0.00013,20.67827]
[1778890164310,27.47,79148.46,1.0,-0.80742,0.00013,20.67604]
[1778890165051,27.47,79148.89,1.0,-0.80737,0.00013,20.67987]
[1778890166058,27.47,79144.1,1.0,-0.808,0.00013,20.63718]
[1778890166481,27.47,79144.1,1.0,-0.808,0.00013,20.63718]
[1778890166562,27.47,79144.1,1.0,-0.808,0.00013,20.63718]
[1778890169324,27.47,79136.48,1.0,-0.809,0.00013,20.56933]
[1778890169568,27.47,79136.48,1.0,-0.809,0.00013,20.56933]
[1778890170084,27.47,79136.48,1.0,-0.809,0.00013,20.56933]
[1778890170086,27.47,79134.68,1.0,-0.80923,0.00013,20.55328]
[1778890170312,27.47,79134.68,1.0,-0.80923,0.00013,20.55328]
[1778890176128,27.47,79135.23,1.0,-0.80918,0.00013,20.55446]
[1778890177491,27.47,79135.23,1.0,-0.80918,0.00013,20.55446]
[1778890179140,27.47,79136.61,1.0,-0.809,0.00013,20.56679]
[1778890179315,27.47,79136.61,1.0,-0.809,0.00013,20.56679]
[1778890179416,27.47,79136.65,1.0,-0.809,0.00013,20.56714]
[1778890185191,27.47,79136.9,1.0,-0.80897,0.00013,20.5693]
[1778890191233,27.47,79136.92,1.0,-0.80897,0.00013,20.56937]
[1778890196268,27.47,79136.92,1.0,-0.80897,0.00013,20.56925]
[1778890201303,27.47,79133.6,1.0,-0.8094,0.00013,20.53953]
[1778890203317,27.47,79127.54,1.0,-0.8102,0.00013,20.48548]
[1778890208355,27.47,79123.79,1.0,-0.81068,0.00013,20.45214]
[1778890213387,27.47,79120.37,1.0,-0.81114,0.00013,20.42108]
[1778890218422,27.47,79120.67,1.0,-0.81111,0.00013,20.42324]
[1778890224464,27.47,79120.91,1.0,-0.81109,0.00013,20.42466]
[1778890230506,27.47,79124.1,1.0,-0.81068,0.00013,20.45241]
[1778890231513,27.47,79129.21,1.0,-0.81004,0.00013,20.49399]
[1778890237556,27.47,79130.05,1.0,-0.80996,0.00013,20.49975]
[1778890243598,27.46,79129.58,1.0,-0.81005,0.00013,20.49386]
[1778890248633,27.46,79128.97,1.0,-0.81015,0.00013,20.48708]
[1778890253670,27.46,79128.6,1.0,-0.81021,0.00013,20.48248]
[1778890258706,27.46,79128.5,1.0,-0.81025,0.00013,20.48032]
[1778890263741,27.46,79128.99,1.0,-0.8102,0.00013,20.48344]
[1778890269783,27.45,79128.43,1.0,-0.8103,0.00013,20.47691]
[1778890275825,27.45,79128.58,1.0,-0.8103,0.00013,20.47645]
[1778890279853,27.45,79119.72,1.0,-0.81148,0.00013,20.39604]
[1778890280860,27.45,79106.58,1.0,-0.81319,0.00013,20.27798]
[1778890281867,27.45,79106.69,1.0,-0.81318,0.00013,20.27873]
[1778890286903,27.44,79107.33,1.0,-0.81312,0.00013,20.28316]
[1778890294959,27.44,79104.85,1.0,-0.81349,0.00013,20.25498]
[1778890302098,27.44,79105.28,1.0,-0.81345,0.00013,20.25802]
[1778890309057,27.44,79106.33,1.0,-0.81334,0.00013,20.26584]
[1778890315099,27.43,79106.03,1.0,-0.8134,0.00013,20.26191]
[1778890320134,27.43,79106.45,1.0,-0.81335,0.00013,20.2648]
[1778890325169,27.43,79110.06,1.0,-0.8129,0.00013,20.29624]
[1778890330204,27.43,79109.96,1.0,-0.81293,0.00013,20.29435]
[1778890335239,27.43,79109.63,1.0,-0.81299,0.00013,20.29034]
[1778890345309,27.42,79110.9,1.0,-0.81285,0.00013,20.29965]
[1778890350344,27.42,79111.15,1.0,-0.81283,0.00013,20.30094]
[1778890355379,27.42,79114.49,1.0,-0.81244,0.00013,20.32609]
[1778890363435,27.42,79114.49,1.0,-0.81247,0.00013,20.32444]
[1778890369477,27.42,79114.43,1.0,-0.81249,0.00013,20.32254]
[1778890374512,27.41,79115.53,1.0,-0.81237,0.00013,20.33121]
[1778890379547,27.41,79115.51,1.0,-0.81239,0.00013,20.32976]
[1778890381561,27.41,79120.46,1.0,-0.81175,0.00013,20.37362]
[1778890382568,27.41,79125.39,1.0,-0.81111,0.00013,20.41749]
[1778890384583,27.41,79130.56,1.0,-0.81045,0.00013,20.4632]
[1778890389618,27.41,79134.27,1.0,-0.80999,0.00013,20.49459]
[1778890397674,27.4,79134.27,1.0,-0.81003,0.00013,20.49157]
[1778890399256,27.4,79134.27,1.0,-0.81003,0.00013,20.49157]
[1778890399309,27.4,79134.27,1.0,-0.81003,0.00013,20.49157]
[1778890399357,27.4,79134.27,1.0,-0.81005,0.00013,20.49079]
[1778890404723,27.4,79135.97,1.0,-0.80985,0.00013,20.50401]
[1778890409758,27.39,79135.8,1.0,-0.80991,0.00013,20.5005]
[1778890410731,27.39,79135.8,1.0,-0.80991,0.00013,20.5005]
[1778890410813,27.39,79135.8,1.0,-0.80991,0.00013,20.5005]
[1778890410832,27.39,79136.39,1.0,-0.80983,0.00013,20.50541]
[1778890417814,27.39,79136.26,1.0,-0.80991,0.00013,20.4979]
[1778890420243,27.39,79135.42,1.0,-0.81003,0.00013,20.49003]
[1778890420313,27.39,79135.42,1.0,-0.81003,0.00013,20.49003]
[1778890420336,27.39,79135.42,1.0,-0.81003,0.00013,20.49003]
[1778890424308,27.39,79136.28,1.0,-0.80994,0.00013,20.49636]
[1778890436947,27.38,79136.26,1.0,-0.81001,0.00013,20.49141]
[1778890441201,27.38,79135.15,1.0,-0.81017,0.00013,20.48054]
[1778890441312,27.38,79135.15,1.0,-0.81017,0.00013,20.48054]
[1778890441299,27.38,79136.17,1.0,-0.81005,0.00013,20.48909]
[1778890441982,27.38,79136.21,1.0,-0.81004,0.00013,20.48945]
[1778890442540,27.38,79136.21,1.0,-0.81004,0.00013,20.48945]
[1778890442567,27.38,79136.21,1.0,-0.81004,0.00013,20.48945]
[1778890451045,27.37,79136.12,1.0,-0.81009,0.00013,20.48601]
[1778890456084,27.37,79136.75,1.0,-0.81003,0.00013,20.49021]
[1778890461119,27.37,79136.75,1.0,-0.81005,0.00013,20.48873]
[1778890468168,27.36,79136.82,1.0,-0.81008,0.00013,20.48734]
[1778890471067,27.36,79136.78,1.0,-0.81008,0.00013,20.4867]
[1778890471314,27.36,79136.78,1.0,-0.81008,0.00013,20.4867]
[1778890471413,27.36,79136.78,1.0,-0.81012,0.00013,20.48201]
[1778890472546,27.36,79136.89,1.0,-0.81011,0.00013,20.483]
[1778890472570,27.36,79136.89,1.0,-0.81011,0.00013,20.483]
[1778890478238,27.36,79135.87,1.0,-0.81027,0.00013,20.47221]
[1778890483273,27.36,79136.73,1.0,-0.81017,0.00013,20.47864]
[1778890485596,27.36,79138.24,1.0,-0.80998,0.00013,20.49166]
[1778890485813,27.36,79138.24,1.0,-0.80998,0.00013,20.49166]
[1778890486294,27.35,79137.52,1.0,-0.81008,0.00013,20.48493]
[1778890487282,27.35,79137.52,1.0,-0.81008,0.00013,20.48493]
[1778890487314,27.35,79137.52,1.0,-0.81008,0.00013,20.48493]
[1778890493344,27.35,79137.77,1.0,-0.81008,0.00013,20.48503]
[1778890498379,27.35,79137.87,1.0,-0.81009,0.00013,20.48461]
[1778890499890,27.35,79140.93,1.0,-0.80969,0.00013,20.5118]
[1778890500059,27.35,79140.93,1.0,-0.80969,0.00013,20.5118]
[1778890500393,27.35,79141.21,1.0,-0.80966,0.00013,20.51402]
[1778890501726,27.35,79140.56,1.0,-0.80975,0.00013,20.50789]
[1778890501814,27.35,79140.56,1.0,-0.80975,0.00013,20.50789]
[1778890507442,27.34,79141.3,1.0,-0.80968,0.00013,20.5127]
[1778890511398,27.34,79141.89,1.0,-0.80962,0.00013,20.51701]
[1778890511470,27.34,79141.44,1.0,-0.80968,0.00013,20.51263]
[1778890511561,27.34,79141.44,1.0,-0.80968,0.00013,20.51263]
[1778890511990,27.34,79141.44,1.0,-0.80968,0.00013,20.51263]
[1778890512061,27.34,79141.44,1.0,-0.80968,0.00013,20.51263]
[1778890512477,27.34,79141.18,1.0,-0.80972,0.00013,20.50996]
[1778890514491,27.34,79134.79,1.0,-0.81057,0.00013,20.45193]
[1778890515639,27.34,79134.79,1.0,-0.81057,0.00013,20.45193]
[1778890515809,27.34,79134.79,1.0,-0.81057,0.00013,20.45193]
[1778890515816,27.34,79128.81,1.0,-0.81136,0.00013,20.39785]
[1778890517804,27.34,79126.11,1.0,-0.81172,0.00013,20.37328]
[1778890518062,27.34,79126.11,1.0,-0.81172,0.00013,20.37328]
[1778890520373,27.34,79129.13,1.0,-0.81133,0.00013,20.39984]
[1778890520560,27.34,79129.79,1.0,-0.81125,0.00013,20.40512]
[1778890526575,27.33,79129.76,1.0,-0.81129,0.00013,20.40292]
[1778890531610,27.33,79129.47,1.0,-0.81137,0.00013,20.39489]
[1778890537652,27.33,79129.95,1.0,-0.81134,0.00013,20.39735]
[1778890542687,27.33,79129.92,1.0,-0.81136,0.00013,20.39557]
[1778890545100,27.33,79129.99,1.0,-0.81136,0.00013,20.3959]
[1778890545293,27.33,79129.99,1.0,-0.81136,0.00013,20.3959]
[1778890545395,27.32,79129.92,1.0,-0.81138,0.00013,20.39467]
[1778890547102,27.32,79129.81,1.0,-0.81139,0.00013,20.39368]
[1778890547313,27.32,79129.81,1.0,-0.81139,0.00013,20.39368]
[1778890554772,27.32,79137.7,1.0,-0.8104,0.00013,20.46194]
[1778890555617,27.32,79137.7,1.0,-0.8104,0.00013,20.46194]
[1778890555810,27.32,79137.7,1.0,-0.8104,0.00013,20.46194]
[1778890555821,27.32,79138.98,1.0,-0.81023,0.00013,20.47316]
[1778890557724,27.32,79136.48,1.0,-0.81057,0.00013,20.45042]
[1778890557816,27.32,79136.48,1.0,-0.81057,0.00013,20.45042]
[1778890559771,27.32,79134.41,1.0,-0.81085,0.00013,20.43128]
[1778890559811,27.32,79134.41,1.0,-0.81085,0.00013,20.43128]
[1778890562816,27.32,79130.62,1.0,-0.81135,0.00013,20.39646]
[1778890563062,27.32,79130.62,1.0,-0.81135,0.00013,20.39646]
[1778890566256,27.32,79132.64,1.0,-0.8111,0.00013,20.41389]
[1778890566308,27.32,79132.64,1.0,-0.8111,0.00013,20.41389]
[1778890566401,27.32,79132.33,1.0,-0.81115,0.00013,20.41082]
[1778890566608,27.32,79132.33,1.0,-0.81115,0.00013,20.41082]
[1778890566810,27.32,79132.33,1.0,-0.81115,0.00013,20.41082]
[1778890571891,27.31,79132.65,1.0,-0.81113,0.00013,20.41196]
[1778890576721,27.31,79130.51,1.0,-0.81142,0.00013,20.39181]
[1778890576808,27.31,79130.51,1.0,-0.81142,0.00013,20.39181]
[1778890577102,27.31,79130.48,1.0,-0.81144,0.00013,20.39097]
[1778890579572,27.31,79131.57,1.0,-0.8113,0.00013,20.40017]
[1778890579812,27.31,79131.57,1.0,-0.8113,0.00013,20.40017]
[1778890584983,27.31,79132.4,1.0,-0.81122,0.00013,20.40573]
[1778890590017,27.3,79132.36,1.0,-0.81125,0.00013,20.40373]
[1778890590989,27.3,79132.36,1.0,-0.81125,0.00013,20.40373]
[1778890591062,27.3,79132.36,1.0,-0.81125,0.00013,20.40373]
[1778890591098,27.3,79132.26,1.0,-0.8113,0.00013,20.39865]
[1778890593111,27.3,79132.2,1.0,-0.81131,0.00013,20.39777]
[1778890593312,27.3,79132.2,1.0,-0.81131,0.00013,20.39777]
[1778890596704,27.3,79133.38,1.0,-0.81117,0.00013,20.40703]
[1778890596809,27.3,79133.38,1.0,-0.81117,0.00013,20.40703]
[1778890602101,27.3,79132.89,1.0,-0.81127,0.00013,20.40053]
[1778890607136,27.29,79132.97,1.0,-0.81129,0.00013,20.3995]
[1778890612063,27.29,79132.79,1.0,-0.81133,0.00013,20.39649]
[1778890612312,27.29,79132.79,1.0,-0.81133,0.00013,20.39649]
[1778890612359,27.29,79132.79,1.0,-0.81134,0.00013,20.39614]
[1778890614853,27.29,79132.38,1.0,-0.8114,0.00013,20.39176]
[1778890615063,27.29,79132.38,1.0,-0.8114,0.00013,20.39176]
[1778890620227,27.29,79132.58,1.0,-0.8114,0.00013,20.39149]
[1778890627268,27.28,79132.96,1.0,-0.81136,0.00013,20.39421]
[1778890630128,27.28,79131.58,1.0,-0.81158,0.00013,20.37937]
[1778890630315,27.28,79131.58,1.0,-0.81158,0.00013,20.37937]
[1778890630410,27.28,79131.58,1.0,-0.81159,0.00013,20.37903]
[1778890634580,27.28,79127.21,1.0,-0.81217,0.00013,20.33866]
[1778890634813,27.28,79128.22,1.0,-0.81205,0.00013,20.34744]
[1778890634879,27.28,79128.22,1.0,-0.81205,0.00013,20.34744]
[1778890635062,27.28,79128.22,1.0,-0.81205,0.00013,20.34744]
[1778890635332,27.28,79126.85,1.0,-0.81223,0.00013,20.33481]
[1778890635992,27.28,79126.85,1.0,-0.81223,0.00013,20.33481]
[1778890636059,27.28,79126.85,1.0,-0.81223,0.00013,20.33481]
[1778890638406,27.28,79127.02,1.0,-0.81222,0.00013,20.33575]
[1778890638560,27.28,79127.02,1.0,-0.81222,0.00013,20.33575]
[1778890644395,27.27,79127.24,1.0,-0.81222,0.00013,20.33568]
[1778890649430,27.27,79127.02,1.0,-0.81227,0.00013,20.33224]
[1778890652145,27.27,79127.13,1.0,-0.81229,0.00013,20.32885]
[1778890652313,27.27,79127.13,1.0,-0.81229,0.00013,20.32885]
[1778890652526,27.27,79127.13,1.0,-0.81229,0.00013,20.32885]
[1778890652568,27.27,79127.13,1.0,-0.81229,0.00013,20.32885]
[1778890652628,27.27,79127.03,1.0,-0.81231,0.00013,20.32744]
[1778890655946,27.27,79126.84,1.0,-0.81234,0.00013,20.32524]
[1778890656064,27.27,79126.84,1.0,-0.81234,0.00013,20.32524]
[1778890661514,27.27,79123.43,1.0,-0.81281,0.00013,20.29306]
[1778890661912,27.27,79123.43,1.0,-0.81281,0.00013,20.29306]
[1778890662064,27.27,79123.43,1.0,-0.81281,0.00013,20.29306]
[1778890662500,27.27,79123.43,1.0,-0.81281,0.00013,20.29306]
[1778890662560,27.27,79123.43,1.0,-0.81281,0.00013,20.29306]
[1778890662601,27.27,79124.5,1.0,-0.81267,0.00013,20.30254]
[1778890668577,27.26,79123.8,1.0,-0.81278,0.00013,20.29528]
[1778890671691,27.26,79124.0,1.0,-0.81276,0.00013,20.29669]
[1778890671811,27.26,79124.0,1.0,-0.81276,0.00013,20.29669]
[1778890679654,27.26,79123.07,1.0,-0.81288,0.00013,20.28792]
[1778890679808,27.26,79123.07,1.0,-0.81288,0.00013,20.28792]
[1778890683935,27.26,79122.6,1.0,-0.81296,0.00013,20.28261]
[1778890684063,27.26,79122.6,1.0,-0.81296,0.00013,20.28261]
[1778890684162,27.26,79123.18,1.0,-0.81289,0.00013,20.28768]
[1778890696774,27.26,79122.59,1.0,-0.813,0.00013,20.28015]
[1778890704833,27.25,79122.5,1.0,-0.81303,0.00013,20.27778]
[1778890710299,27.25,79122.45,1.0,-0.81305,0.00013,20.27681]
[1778890710312,27.25,79122.45,1.0,-0.81305,0.00013,20.27681]
[1778890718936,27.25,79122.45,1.0,-0.81309,0.00013,20.27183]
[1778890725977,27.25,79122.36,1.0,-0.81312,0.00013,20.26957]
[1778890731012,27.25,79122.52,1.0,-0.81311,0.00013,20.27048]
[1778890739068,27.25,79122.59,1.0,-0.81311,0.00013,20.27029]
[1778890740523,27.25,79122.59,1.0,-0.81311,0.00013,20.27029]
[1778890740568,27.25,79122.59,1.0,-0.81311,0.00013,20.27029]
[1778890741129,27.25,79122.59,1.0,-0.81312,0.00013,20.27011]
[1778890741310,27.25,79122.59,1.0,-0.81312,0.00013,20.27011]
[1778890743096,27.25,79122.52,1.0,-0.81313,0.00013,20.26929]
[1778890745110,27.25,79127.44,1.0,-0.81249,0.00013,20.31348]
[1778890746198,27.25,79127.44,1.0,-0.81249,0.00013,20.31348]
[1778890746311,27.25,79127.44,1.0,-0.81249,0.00013,20.31348]
[1778890752160,27.24,79128.69,1.0,-0.81234,0.00013,20.32359]
[1778890758202,27.24,79128.66,1.0,-0.81236,0.00013,20.3223]
[1778890763237,27.24,79128.54,1.0,-0.81239,0.00013,20.32045]
[1778890770286,27.24,79128.53,1.0,-0.8124,0.00013,20.31936]
[1778890775707,27.24,79128.67,1.0,-0.81242,0.00013,20.31641]
[1778890775814,27.24,79128.64,1.0,-0.81243,0.00013,20.31578]
[1778890776304,27.24,79128.64,1.0,-0.81243,0.00013,20.31578]
[1778890776560,27.24,79128.64,1.0,-0.81243,0.00013,20.31578]
[1778890776661,27.24,79128.64,1.0,-0.81243,0.00013,20.31567]
[1778890783377,27.24,79128.5,1.0,-0.81246,0.00013,20.31377]
[1778890788412,27.24,79122.94,1.0,-0.81319,0.00013,20.26314]
[1778890789243,27.24,79122.94,1.0,-0.81319,0.00013,20.26314]
[1778890789313,27.24,79122.94,1.0,-0.81319,0.00013,20.26314]
[1778890794454,27.24,79122.88,1.0,-0.8132,0.00013,20.26241]
[1778890801503,27.24,79122.96,1.0,-0.81319,0.00013,20.26292]
[1778890804461,27.24,79122.77,1.0,-0.81322,0.00013,20.26118]
[1778890804564,27.24,79122.77,1.0,-0.81322,0.00013,20.26118]
[1778890807628,27.24,79122.82,1.0,-0.81321,0.00013,20.26151]
[1778890807730,27.24,79122.82,1.0,-0.81322,0.00013,20.26145]
[1778890807809,27.24,79122.82,1.0,-0.81322,0.00013,20.26145]
[1778890809475,27.24,79123.05,1.0,-0.81319,0.00013,20.26353]
[1778890809559,27.24,79123.05,1.0,-0.81319,0.00013,20.26353]
[1778890814594,27.23,79126.96,1.0,-0.81268,0.00013,20.29858]
[1778890817303,27.23,79127.25,1.0,-0.81264,0.00013,20.30106]
[1778890817314,27.23,79127.25,1.0,-0.81264,0.00013,20.30106]
[1778890818263,27.23,79127.25,1.0,-0.81264,0.00013,20.30098]
[1778890818314,27.23,79127.25,1.0,-0.81264,0.00013,20.30098]
[1778890818364,27.23,79127.25,1.0,-0.81264,0.00013,20.30091]
[1778890823711,27.23,79129.59,1.0,-0.81234,0.00013,20.32172]
[1778890823818,27.23,79129.84,1.0,-0.81231,0.00013,20.32388]
[1778890828098,27.23,79133.47,1.0,-0.81184,0.00013,20.35602]
[1778890828313,27.23,79133.47,1.0,-0.81184,0.00013,20.35602]
[1778890829192,27.23,79133.38,1.0,-0.81186,0.00013,20.35504]
[1778890829310,27.23,79133.38,1.0,-0.81186,0.00013,20.35504]
[1778890829699,27.23,79133.4,1.0,-0.81186,0.00013,20.35504]
[1778890834734,27.23,79133.87,1.0,-0.81184,0.00013,20.35452]
[1778890839482,27.23,79131.41,1.0,-0.81217,0.00013,20.33158]
[1778890839565,27.23,79131.41,1.0,-0.81217,0.00013,20.33158]
[1778890845811,27.23,79131.38,1.0,-0.81219,0.00013,20.32998]
[1778890845824,27.23,79131.38,1.0,-0.81219,0.00013,20.32998]
[1778890845974,27.23,79131.38,1.0,-0.81219,0.00013,20.32998]
[1778890846060,27.23,79131.38,1.0,-0.81219,0.00013,20.32998]
[1778890846818,27.23,79132.4,1.0,-0.81206,0.00013,20.33897]
[1778890850846,27.23,79143.71,1.0,-0.81059,0.00013,20.44004]
[1778890852275,27.23,79143.71,1.0,-0.81059,0.00013,20.44004]
[1778890852311,27.23,79143.71,1.0,-0.81059,0.00013,20.44004]
[1778890853251,27.22,79143.78,1.0,-0.81059,0.00013,20.44033]
[1778890853315,27.22,79143.78,1.0,-0.81059,0.00013,20.44033]
[1778890853412,27.22,79143.82,1.0,-0.81059,0.00013,20.44034]
[1778890856197,27.22,79140.46,1.0,-0.81104,0.00013,20.40936]
[1778890856316,27.22,79140.46,1.0,-0.81104,0.00013,20.40936]
[1778890861925,27.22,79139.56,1.0,-0.81119,0.00013,20.3992]
[1778890865653,27.22,79139.83,1.0,-0.81116,0.00013,20.40101]
[1778890865811,27.22,79139.83,1.0,-0.81116,0.00013,20.40101]
[1778890866443,27.22,79140.32,1.0,-0.8111,0.00013,20.40511]
[1778890866563,27.22,79140.32,1.0,-0.8111,0.00013,20.40511]
[1778890866663,27.22,79140.3,1.0,-0.81111,0.00013,20.4046]
[1778890873002,27.21,79141.51,1.0,-0.81098,0.00013,20.41327]
[1778890874853,27.21,79141.85,1.0,-0.81094,0.00013,20.416]
[1778890875066,27.21,79141.85,1.0,-0.81094,0.00013,20.416]
[1778890881058,27.21,79143.0,1.0,-0.81083,0.00013,20.42396]
[1778890881996,27.21,79143.0,1.0,-0.81083,0.00013,20.42396]
[1778890882061,27.21,79143.0,1.0,-0.81083,0.00013,20.42396]
[1778890882096,27.21,79143.0,1.0,-0.81083,0.00013,20.42361]
[1778890884503,27.21,79143.0,1.0,-0.81083,0.00013,20.42361]
[1778890884563,27.21,79143.0,1.0,-0.81083,0.00013,20.42361]
[1778890890121,27.2,79144.5,1.0,-0.81068,0.00013,20.43433]
[1778890896163,27.2,79144.5,1.0,-0.81074,0.00013,20.42838]
[1778890899897,27.2,79144.26,1.0,-0.81078,0.00013,20.42518]
[1778890900065,27.2,79144.26,1.0,-0.81078,0.00013,20.42518]
[1778890901702,27.2,79145.26,1.0,-0.81066,0.00013,20.43386]
[1778890901816,27.2,79145.26,1.0,-0.81066,0.00013,20.43386]
[1778890901741,27.2,79145.29,1.0,-0.81066,0.00013,20.43344]
[1778890911268,27.19,79145.43,1.0,-0.81069,0.00013,20.43161]
[1778890915486,27.19,79147.09,1.0,-0.81049,0.00013,20.44558]
[1778890915564,27.19,79147.09,1.0,-0.81049,0.00013,20.44558]
[1778890922346,27.19,79146.77,1.0,-0.81057,0.00013,20.43994]
[1778890923251,27.19,79146.77,1.0,-0.81057,0.00013,20.43994]
[1778890923315,27.19,79146.77,1.0,-0.81057,0.00013,20.43994]
[1778890925063,27.18,79146.45,1.0,-0.81062,0.00013,20.4364]
[1778890925308,27.18,79146.45,1.0,-0.81062,0.00013,20.4364]
[1778890925368,27.18,79146.42,1.0,-0.81063,0.00013,20.43581]
[1778890930403,27.18,79146.44,1.0,-0.81065,0.00013,20.4344]
[1778890932616,27.18,79144.9,1.0,-0.81086,0.00013,20.42018]
[1778890932813,27.18,79144.9,1.0,-0.81086,0.00013,20.42018]
[1778890932896,27.18,79139.79,1.0,-0.81154,0.00013,20.37349]
[1778890936389,27.18,79135.46,1.0,-0.81212,0.00013,20.33394]
[1778890936564,27.18,79135.46,1.0,-0.81212,0.00013,20.33394]
[1778890936619,27.18,79130.06,1.0,-0.81283,0.00013,20.28492]
[1778890938700,27.18,79129.25,1.0,-0.81294,0.00013,20.27745]
[1778890938809,27.18,79129.25,1.0,-0.81294,0.00013,20.27745]
[1778890938751,27.18,79128.82,1.0,-0.813,0.00013,20.27343]
[1778890942160,27.18,79129.08,1.0,-0.81297,0.00013,20.27551]
[1778890942312,27.18,79129.08,1.0,-0.81297,0.00013,20.27551]
[1778890947631,27.18,79127.12,1.0,-0.81323,0.00013,20.25701]
[1778890947810,27.18,79127.12,1.0,-0.81323,0.00013,20.25701]
[1778890948152,27.18,79127.15,1.0,-0.81323,0.00013,20.25707]
[1778890948313,27.18,79127.15,1.0,-0.81323,0.00013,20.25707]
[1778890948529,27.18,79126.66,1.0,-0.8133,0.00013,20.25263]
[1778890953564,27.18,79127.34,1.0,-0.81324,0.00013,20.2545]
[1778890961518,27.17,79128.39,1.0,-0.81311,0.00013,20.26372]
[1778890961559,27.17,79128.39,1.0,-0.81311,0.00013,20.26372]
[1778890965679,27.17,79128.39,1.0,-0.81311,0.00013,20.26324]
[1778890965716,27.17,79128.39,1.0,-0.81311,0.00013,20.26324]
[1778890965780,27.17,79128.39,1.0,-0.81312,0.00013,20.26319]
[1778890973704,27.17,79128.39,1.0,-0.81312,0.00013,20.26276]
[1778890978739,27.17,79128.38,1.0,-0.81313,0.00013,20.26246]
[1778890982854,27.17,79128.38,1.0,-0.81313,0.00013,20.26246]
[1778890983063,27.17,79128.38,1.0,-0.81313,0.00013,20.26229]
[1778890988809,27.17,79128.38,1.0,-0.81313,0.00013,20.26214]
[1778890992217,27.17,79128.38,1.0,-0.81313,0.00013,20.26208]
[1778890992311,27.17,79128.38,1.0,-0.81313,0.00013,20.26208]
[1778890992837,27.17,79137.43,1.0,-0.81194,0.00013,20.34392]
[1778890995148,27.17,79138.05,1.0,-0.81186,0.00013,20.34941]
[1778890995316,27.17,79138.05,1.0,-0.81186,0.00013,20.34941]
[1778890995858,27.17,79138.11,1.0,-0.81186,0.00013,20.34973]
[1778891000894,27.17,79138.11,1.0,-0.81187,0.00013,20.34917]
[1778891005929,27.17,79138.63,1.0,-0.81181,0.00013,20.3534]
[1778891006310,27.17,79138.63,1.0,-0.81181,0.00013,20.3534]
[1778891015633,27.17,79138.63,1.0,-0.81181,0.00013,20.3534]
[1778891015744,27.17,79138.63,1.0,-0.81181,0.00013,20.3534]
[1778891015813,27.17,79138.63,1.0,-0.81181,0.00013,20.3534]
[1778891015845,27.17,79138.63,1.0,-0.81185,0.00013,20.3486]
[1778891019023,27.17,79143.77,1.0,-0.81117,0.00013,20.3948]
[1778891020012,27.17,79143.77,1.0,-0.81117,0.00013,20.3948]
[1778891020063,27.17,79143.77,1.0,-0.81117,0.00013,20.3948]
[1778891020498,27.17,79143.77,1.0,-0.81117,0.00013,20.3948]
[1778891020560,27.17,79143.77,1.0,-0.81117,0.00013,20.3948]
[1778891020599,27.17,79143.98,1.0,-0.81115,0.00013,20.39657]
[1778891026072,27.17,79143.8,1.0,-0.81119,0.00013,20.39402]
[1778891032115,27.16,79144.01,1.0,-0.81117,0.00013,20.39489]
[1778891035848,27.16,79147.66,1.0,-0.8107,0.00013,20.42747]
[1778891036063,27.16,79148.32,1.0,-0.81061,0.00013,20.4332]
[1778891041206,27.16,79147.82,1.0,-0.8107,0.00013,20.42725]
[1778891042962,27.16,79147.82,1.0,-0.8107,0.00013,20.42725]
[1778891043056,27.16,79147.83,1.0,-0.8107,0.00013,20.42712]
[1778891043068,27.16,79147.83,1.0,-0.8107,0.00013,20.42712]
[1778891043308,27.16,79147.83,1.0,-0.8107,0.00013,20.42712]
[1778891043409,27.16,79147.08,1.0,-0.81081,0.00013,20.42011]
[1778891049262,27.16,79147.27,1.0,-0.8108,0.00013,20.42054]
[1778891054297,27.16,79152.12,1.0,-0.81018,0.00013,20.46309]
[1778891057125,27.16,79154.17,1.0,-0.80992,0.00013,20.48098]
[1778891057311,27.16,79154.17,1.0,-0.80992,0.00013,20.48098]
[1778891060463,27.15,79153.16,1.0,-0.81007,0.00013,20.47078]
[1778891061346,27.15,79161.61,1.0,-0.80895,0.00013,20.54662]
[1778891063276,27.15,79160.83,1.0,-0.80906,0.00013,20.53945]
[1778891063282,27.15,79160.83,1.0,-0.80906,0.00013,20.53945]
[1778891063288,27.15,79160.83,1.0,-0.80906,0.00013,20.53945]
[1778891064436,27.15,79158.47,1.0,-0.80937,0.00013,20.51802]
[1778891066884,27.15,79160.38,1.0,-0.80912,0.00013,20.53506]
[1778891067061,27.15,79160.36,1.0,-0.80913,0.00013,20.53467]
[1778891072028,27.15,79158.88,1.0,-0.80933,0.00013,20.52103]
[1778891076052,27.15,79163.13,1.0,-0.8088,0.00013,20.55512]
[1778891081076,27.15,79165.12,1.0,-0.80854,0.00013,20.57261]
[1778891081314,27.15,79165.12,1.0,-0.80854,0.00013,20.57261]
[1778891083271,27.15,79166.41,1.0,-0.80837,0.00013,20.58404]
[1778891083315,27.15,79166.41,1.0,-0.80837,0.00013,20.58404]
[1778891086521,27.15,79161.33,1.0,-0.80905,0.00013,20.53781]
[1778891087275,27.15,79161.33,1.0,-0.80905,0.00013,20.53781]
[1778891087313,27.15,79161.33,1.0,-0.80905,0.00013,20.53781]
[1778891087531,27.15,79161.33,1.0,-0.80905,0.00013,20.53781]
[1778891087565,27.15,79161.33,1.0,-0.80905,0.00013,20.53781]
[1778891087632,27.15,79159.94,1.0,-0.80924,0.00013,20.52521]
[1778891088836,27.15,79159.94,1.0,-0.80924,0.00013,20.52521]
[1778891089062,27.15,79159.94,1.0,-0.80924,0.00013,20.52521]
[1778891090549,27.15,79151.93,1.0,-0.8103,0.00013,20.45285]
[1778891091868,27.15,79151.93,1.0,-0.8103,0.00013,20.45285]
[1778891092062,27.15,79151.93,1.0,-0.8103,0.00013,20.45285]
[1778891092110,27.15,79149.63,1.0,-0.8106,0.00013,20.43212]
[1778891092309,27.15,79149.63,1.0,-0.8106,0.00013,20.43212]
[1778891092563,27.15,79149.33,1.0,-0.81064,0.00013,20.42948]
[1778891093886,27.15,79149.33,1.0,-0.81064,0.00013,20.42948]
[1778891094063,27.15,79149.33,1.0,-0.81064,0.00013,20.42948]
[1778891095880,27.15,79150.05,1.0,-0.81054,0.00013,20.43612]
[1778891096060,27.15,79150.05,1.0,-0.81054,0.00013,20.43612]
[1778891101615,27.15,79148.61,1.0,-0.81073,0.00013,20.42337]
[1778891101811,27.15,79148.61,1.0,-0.81073,0.00013,20.42337]
[1778891101841,27.15,79148.61,1.0,-0.81073,0.00013,20.42337]
[1778891102071,27.15,79148.61,1.0,-0.81073,0.00013,20.42337]
[1778891101863,27.15,79148.92,1.0,-0.81069,0.00013,20.42599]
[1778891102533,27.15,79148.92,1.0,-0.81069,0.00013,20.42599]
[1778891102563,27.15,79148.92,1.0,-0.81069,0.00013,20.42599]
[1778891106373,27.15,79147.74,1.0,-0.81086,0.00013,20.41459]
[1778891106558,27.15,79147.74,1.0,-0.81086,0.00013,20.41459]
[1778891106658,27.15,79147.74,1.0,-0.81086,0.00013,20.4144]
[1778891112703,27.15,79147.8,1.0,-0.81087,0.00013,20.41378]
[1778891113136,27.15,79147.8,1.0,-0.81087,0.00013,20.41378]
[1778891113315,27.15,79147.8,1.0,-0.81087,0.00013,20.41378]
[1778891114667,27.15,79147.8,1.0,-0.81087,0.00013,20.41357]
[1778891114808,27.15,79147.8,1.0,-0.81087,0.00013,20.41357]
[1778891114908,27.14,79147.8,1.0,-0.81088,0.00013,20.41337]
[1778891118297,27.14,79147.87,1.0,-0.81088,0.00013,20.41338]
[1778891118309,27.14,79147.87,1.0,-0.81088,0.00013,20.41338]
[1778891123780,27.14,79146.23,1.0,-0.81111,0.00013,20.39723]
[1778891127000,27.14,79144.61,1.0,-0.81133,0.00013,20.38218]
[1778891127052,27.14,79144.61,1.0,-0.81133,0.00013,20.38218]
[1778891127061,27.14,79144.61,1.0,-0.81133,0.00013,20.38218]
[1778891127100,27.14,79144.43,1.0,-0.81136,0.00013,20.38017]
[1778891131587,27.14,79143.8,1.0,-0.81146,0.00013,20.37389]
[1778891131807,27.14,79143.8,1.0,-0.81146,0.00013,20.37389]
[1778891136872,27.14,79143.23,1.0,-0.81157,0.00013,20.36377]
[1778891139388,27.14,79143.23,1.0,-0.81157,0.00013,20.36377]
[1778891139441,27.14,79143.23,1.0,-0.81157,0.00013,20.36377]
[1778891139564,27.14,79143.23,1.0,-0.81157,0.00013,20.36377]
[1778891139664,27.14,79143.23,1.0,-0.81158,0.00013,20.36321]
[1778891148956,27.13,79139.35,1.0,-0.81212,0.00013,20.32637]
[1778891150250,27.13,79137.71,1.0,-0.81234,0.00013,20.31132]
[1778891150314,27.13,79137.71,1.0,-0.81234,0.00013,20.31132]
[1778891150401,27.13,79137.71,1.0,-0.81234,0.00013,20.31132]
[1778891150564,27.13,79137.71,1.0,-0.81234,0.00013,20.31132]
[1778891150970,27.13,79138.02,1.0,-0.8123,0.00013,20.31397]
[1778891156008,27.13,79135.9,1.0,-0.81259,0.00013,20.29393]
[1778891157442,27.13,79136.56,1.0,-0.81251,0.00013,20.29978]
[1778891157564,27.13,79136.56,1.0,-0.81251,0.00013,20.29978]
[1778891157585,27.13,79136.56,1.0,-0.81251,0.00013,20.29978]
[1778891157810,27.13,79136.56,1.0,-0.81251,0.00013,20.29978]
[1778891158020,27.13,79136.44,1.0,-0.81252,0.00013,20.29856]
[1778891163055,27.13,79142.43,1.0,-0.81175,0.00013,20.35205]
[1778891163882,27.13,79142.43,1.0,-0.81175,0.00013,20.35205]
[1778891164071,27.13,79147.29,1.0,-0.8111,0.00013,20.39603]
[1778891165076,27.13,79154.48,1.0,-0.81016,0.00013,20.46088]
[1778891167928,27.13,79151.9,1.0,-0.8105,0.00013,20.43743]
[1778891168096,27.13,79149.39,1.0,-0.81083,0.00013,20.4147]
[1778891172663,27.13,79147.15,1.0,-0.81113,0.00013,20.39446]
[1778891172816,27.13,79147.15,1.0,-0.81113,0.00013,20.39446]
[1778891174638,27.13,79145.48,1.0,-0.81135,0.00013,20.37919]
[1778891174815,27.13,79145.48,1.0,-0.81135,0.00013,20.37919]
[1778891181131,27.13,79145.95,1.0,-0.8113,0.00013,20.38269]
[1778891181313,27.13,79145.95,1.0,-0.8113,0.00013,20.38269]
[1778891181380,27.13,79145.95,1.0,-0.8113,0.00013,20.38269]
[1778891181565,27.13,79145.95,1.0,-0.8113,0.00013,20.38269]
[1778891181660,27.13,79145.95,1.0,-0.8113,0.00013,20.3825]
[1778891183924,27.13,79145.95,1.0,-0.8113,0.00013,20.3825]
[1778891184061,27.13,79145.95,1.0,-0.8113,0.00013,20.3825]
[1778891186808,27.13,79140.32,1.0,-0.81205,0.00013,20.33119]
[1778891187063,27.13,79140.32,1.0,-0.81205,0.00013,20.33119]
[1778891187106,27.13,79139.12,1.0,-0.81221,0.00013,20.32026]
[1778891187235,27.13,79139.12,1.0,-0.81221,0.00013,20.32026]
[1778891187319,27.13,79139.12,1.0,-0.81221,0.00013,20.32026]
[1778891191637,27.13,79134.85,1.0,-0.81277,0.00013,20.28151]
[1778891191813,27.13,79134.85,1.0,-0.81277,0.00013,20.28151]
[1778891197301,27.13,79136.92,1.0,-0.81252,0.00013,20.29648]
[1778891198651,27.13,79136.92,1.0,-0.81252,0.00013,20.29648]
[1778891198811,27.13,79136.92,1.0,-0.81252,0.00013,20.29648]
[1778891199067,27.13,79136.92,1.0,-0.81252,0.00013,20.29648]
[1778891199164,27.13,79136.98,1.0,-0.81252,0.00013,20.29698]
[1778891199316,27.13,79136.98,1.0,-0.81252,0.00013,20.29698]
[1778891201706,27.13,79135.61,1.0,-0.8127,0.00013,20.28455]
[1778891201807,27.13,79135.61,1.0,-0.8127,0.00013,20.28455]
[1778891204957,27.13,79137.89,1.0,-0.8124,0.00013,20.30514]
[1778891205065,27.13,79137.89,1.0,-0.8124,0.00013,20.30514]
[1778891210392,27.13,79138.87,1.0,-0.81227,0.00013,20.3137]
[1778891212611,27.13,79142.44,1.0,-0.81181,0.00013,20.34597]
[1778891212811,27.13,79142.44,1.0,-0.81181,0.00013,20.34597]
[1778891212813,27.13,79142.91,1.0,-0.81174,0.00013,20.35013]
[1778891213263,27.13,79142.91,1.0,-0.81174,0.00013,20.35013]
[1778891213313,27.13,79142.91,1.0,-0.81174,0.00013,20.35013]
[1778891218448,27.12,79146.65,1.0,-0.81126,0.00013,20.3833]
[1778891219816,27.12,79146.65,1.0,-0.81126,0.00013,20.3833]
[1778891220063,27.12,79146.65,1.0,-0.81126,0.00013,20.3833]
[1778891220119,27.12,79147.64,1.0,-0.81113,0.00013,20.39197]
[1778891220907,27.12,79147.64,1.0,-0.81113,0.00013,20.39197]
[1778891221063,27.12,79147.64,1.0,-0.81113,0.00013,20.39197]
[1778891226505,27.12,79147.86,1.0,-0.81112,0.00013,20.39285]
[1778891231605,27.12,79146.92,1.0,-0.81126,0.00013,20.38357]
[1778891231811,27.12,79146.92,1.0,-0.81126,0.00013,20.38357]
[1778891231901,27.12,79147.26,1.0,-0.81122,0.00013,20.38646]
[1778891232434,27.12,79147.26,1.0,-0.81122,0.00013,20.38646]
[1778891232569,27.12,79147.26,1.0,-0.81122,0.00013,20.38646]
[1778891238589,27.12,79147.03,1.0,-0.81127,0.00013,20.38303]
[1778891240063,27.12,79147.03,1.0,-0.81127,0.00013,20.38303]
[1778891240158,27.12,79146.32,1.0,-0.81137,0.00013,20.37626]
[1778891240312,27.12,79146.32,1.0,-0.81137,0.00013,20.37626]
[1778891240983,27.12,79146.32,1.0,-0.81137,0.00013,20.37626]
[1778891241062,27.12,79146.32,1.0,-0.81137,0.00013,20.37626]
[1778891241160,27.12,79145.36,1.0,-0.81149,0.00013,20.36741]
[1778891247652,27.12,79145.26,1.0,-0.81152,0.00013,20.36556]
[1778891252698,27.11,79140.78,1.0,-0.81215,0.00013,20.3202]
[1778891253374,27.11,79140.78,1.0,-0.81215,0.00013,20.3202]
[1778891253563,27.11,79140.78,1.0,-0.81215,0.00013,20.3202]
[1778891253705,27.11,79141.03,1.0,-0.81212,0.00013,20.3223]
[1778891254705,27.11,79141.03,1.0,-0.81212,0.00013,20.3223]
[1778891254812,27.11,79141.03,1.0,-0.81212,0.00013,20.3223]
[1778891260755,27.11,79140.6,1.0,-0.8122,0.00013,20.31722]
[1778891264493,27.11,79140.6,1.0,-0.8122,0.00013,20.31722]
[1778891264560,27.11,79140.6,1.0,-0.8122,0.00013,20.31722]
[1778891265176,27.11,79140.6,1.0,-0.8122,0.00013,20.31722]
[1778891264661,27.11,79140.6,1.0,-0.81221,0.00013,20.31654]
[1778891265314,27.11,79140.6,1.0,-0.81221,0.00013,20.31654]
[1778891273846,27.11,79140.51,1.0,-0.81225,0.00013,20.31376]
[1778891278881,27.11,79140.17,1.0,-0.81231,0.00013,20.30942]
[1778891283923,27.1,79139.9,1.0,-0.81236,0.00013,20.30605]
[1778891284065,27.1,79139.9,1.0,-0.81236,0.00013,20.30605]
[1778891284138,27.1,79139.98,1.0,-0.81236,0.00013,20.30628]
[1778891285755,27.1,79139.98,1.0,-0.81236,0.00013,20.30628]
[1778891285816,27.1,79139.98,1.0,-0.81236,0.00013,20.30628]
[1778891292980,27.1,79140.8,1.0,-0.81228,0.00013,20.31168]
[1778891299022,27.1,79140.34,1.0,-0.81236,0.00013,20.30597]
[1778891301036,27.1,79146.9,1.0,-0.81151,0.00013,20.36493]
[1778891302613,27.1,79150.61,1.0,-0.81102,0.00013,20.39829]
[1778891303050,27.1,79149.27,1.0,-0.8112,0.00013,20.3859]
[1778891304287,27.1,79149.87,1.0,-0.81113,0.00013,20.39105]
[1778891304823,27.1,79149.87,1.0,-0.81113,0.00013,20.39105]
[1778891304996,27.1,79149.87,1.0,-0.81113,0.00013,20.39105]
[1778891305064,27.1,79148.97,1.0,-0.81125,0.00013,20.38262]
[1778891310100,27.09,79148.88,1.0,-0.81128,0.00013,20.38049]
[1778891315716,27.09,79148.92,1.0,-0.81132,0.00013,20.37599]
[1778891315811,27.09,79148.92,1.0,-0.81132,0.00013,20.37599]
[1778891315817,27.09,79148.92,1.0,-0.81132,0.00013,20.37549]
[1778891316399,27.09,79148.92,1.0,-0.81132,0.00013,20.37549]
[1778891316564,27.09,79148.92,1.0,-0.81132,0.00013,20.37549]
[1778891322185,27.09,79148.99,1.0,-0.81134,0.00013,20.37444]
[1778891327220,27.09,79147.47,1.0,-0.81156,0.00013,20.35954]
[1778891331899,27.08,79148.09,1.0,-0.81149,0.00013,20.36423]
[1778891332061,27.08,79148.09,1.0,-0.81149,0.00013,20.36423]
[1778891333533,27.08,79148.09,1.0,-0.81149,0.00013,20.36423]
[1778891333562,27.08,79148.09,1.0,-0.81149,0.00013,20.36423]
[1778891334269,27.08,79148.1,1.0,-0.8115,0.00013,20.36346]
[1778891340311,27.08,79148.03,1.0,-0.81154,0.00013,20.36114]
[1778891345198,27.08,79148.92,1.0,-0.81143,0.00013,20.36837]
[1778891345310,27.08,79148.92,1.0,-0.81143,0.00013,20.36837]
[1778891345299,27.08,79148.89,1.0,-0.81144,0.00013,20.36753]
[1778891345411,27.08,79148.89,1.0,-0.81144,0.00013,20.36753]
[1778891347164,27.08,79148.89,1.0,-0.81144,0.00013,20.36753]
[1778891347317,27.08,79148.89,1.0,-0.81144,0.00013,20.36753]
[1778891354410,27.07,79149.47,1.0,-0.8114,0.00013,20.37025]
[1778891359445,27.07,79148.93,1.0,-0.8115,0.00013,20.36398]
[1778891362757,27.07,79148.93,1.0,-0.8115,0.00013,20.36398]
[1778891362810,27.07,79148.93,1.0,-0.8115,0.00013,20.36398]
[1778891362858,27.07,79148.9,1.0,-0.81151,0.00013,20.36291]
[1778891364005,27.07,79148.9,1.0,-0.81151,0.00013,20.36291]
[1778891364062,27.07,79148.9,1.0,-0.81151,0.00013,20.36291]
[1778891370522,27.07,79148.85,1.0,-0.81155,0.00013,20.36037]
[1778891376602,27.06,79148.75,1.0,-0.8116,0.00013,20.3546]
[1778891376812,27.06,79148.75,1.0,-0.8116,0.00013,20.3546]
[1778891377018,27.06,79148.75,1.0,-0.8116,0.00013,20.3546]
[1778891377060,27.06,79148.75,1.0,-0.8116,0.00013,20.3546]
[1778891377119,27.06,79148.82,1.0,-0.8116,0.00013,20.35474]
[1778891382606,27.06,79149.45,1.0,-0.81154,0.00013,20.35895]
[1778891388533,27.06,79149.45,1.0,-0.81154,0.00013,20.35895]
[1778891388560,27.06,79149.45,1.0,-0.81154,0.00013,20.35895]
[1778891389135,27.06,79149.45,1.0,-0.81154,0.00013,20.35895]
[1778891389310,27.06,79149.45,1.0,-0.81154,0.00013,20.35895]
[1778891389162,27.06,79149.3,1.0,-0.81158,0.00013,20.35609]
[1778891394079,27.06,79148.8,1.0,-0.81166,0.00013,20.35107]
[1778891394690,27.06,79153.68,1.0,-0.81103,0.00013,20.39439]
[1778891395992,27.06,79153.68,1.0,-0.81103,0.00013,20.39439]
[1778891396067,27.06,79153.68,1.0,-0.81103,0.00013,20.39439]
[1778891396704,27.06,79148.11,1.0,-0.81177,0.00013,20.34332]
[1778891397712,27.06,79143.52,1.0,-0.81238,0.00013,20.30143]
[1778891401080,27.05,79144.3,1.0,-0.81228,0.00013,20.30816]
[1778891401314,27.05,79144.3,1.0,-0.81228,0.00013,20.30816]
[1778891409694,27.05,79146.86,1.0,-0.81196,0.00013,20.3304]
[1778891409808,27.05,79146.86,1.0,-0.81196,0.00013,20.3304]
[1778891411810,27.05,79141.57,1.0,-0.81268,0.00013,20.28089]
[1778891413347,27.05,79141.57,1.0,-0.81268,0.00013,20.28089]
[1778891413564,27.05,79141.38,1.0,-0.81271,0.00013,20.27901]
[1778891417853,27.05,79135.56,1.0,-0.81349,0.00013,20.2252]
[1778891421071,27.05,79134.17,1.0,-0.81367,0.00013,20.2123]
[1778891421310,27.05,79134.17,1.0,-0.81367,0.00013,20.2123]
[1778891422888,27.05,79139.74,1.0,-0.81294,0.00013,20.26284]
[1778891427923,27.05,79140.36,1.0,-0.81287,0.00013,20.26764]
[1778891431995,27.05,79140.33,1.0,-0.81289,0.00013,20.26646]
[1778891432060,27.05,79140.33,1.0,-0.81289,0.00013,20.26646]
[1778891437244,27.04,79141.51,1.0,-0.81277,0.00013,20.27241]
[1778891437318,27.04,79141.51,1.0,-0.81277,0.00013,20.27241]
[1778891445044,27.04,79142.93,1.0,-0.81261,0.00013,20.28354]
[1778891447879,27.04,79142.93,1.0,-0.81261,0.00013,20.28354]
[1778891448060,27.04,79142.93,1.0,-0.81261,0.00013,20.28354]
[1778891452638,27.04,79141.21,1.0,-0.81285,0.00013,20.26699]
[1778891452813,27.04,79141.21,1.0,-0.81285,0.00013,20.26699]
[1778891462629,27.04,79141.13,1.0,-0.81287,0.00013,20.26592]
[1778891462813,27.04,79141.13,1.0,-0.81287,0.00013,20.26592]
[1778891473240,27.04,79141.08,1.0,-0.81291,0.00013,20.26338]
[1778891478904,27.04,79141.08,1.0,-0.81291,0.00013,20.26338]
[1778891479067,27.04,79141.08,1.0,-0.81291,0.00013,20.26338]
[1778891484317,27.03,79141.66,1.0,-0.81285,0.00013,20.26734]
[1778891489352,27.03,79141.8,1.0,-0.81284,0.00013,20.26798]
[1778891494339,27.03,79141.65,1.0,-0.81289,0.00013,20.2623]
[1778891494560,27.03,79141.61,1.0,-0.8129,0.00013,20.26172]
[1778891503450,27.03,79143.49,1.0,-0.81267,0.00013,20.27771]
[1778891504479,27.03,79143.49,1.0,-0.81267,0.00013,20.27771]
[1778891504562,27.03,79143.49,1.0,-0.81267,0.00013,20.27771]
[1778891510499,27.03,79144.99,1.0,-0.81249,0.00013,20.29045]
[1778891515534,27.03,79145.17,1.0,-0.81247,0.00013,20.29141]
[1778891516872,27.03,79145.17,1.0,-0.81247,0.00013,20.29141]
[1778891517060,27.03,79145.17,1.0,-0.81247,0.00013,20.29141]
[1778891517142,27.03,79148.91,1.0,-0.81198,0.00013,20.32528]
[1778891521983,27.03,79148.23,1.0,-0.81208,0.00013,20.31843]
[1778891522057,27.03,79148.23,1.0,-0.81208,0.00013,20.31843]
[1778891527618,27.02,79149.14,1.0,-0.81198,0.00013,20.32563]
[1778891529910,27.02,79149.23,1.0,-0.81197,0.00013,20.32629]
[1778891530058,27.02,79149.23,1.0,-0.81197,0.00013,20.32629]
[1778891537316,27.02,79152.48,1.0,-0.81155,0.00013,20.35491]
[1778891537957,27.02,79152.21,1.0,-0.81159,0.00013,20.35195]
[1778891538059,27.02,79152.21,1.0,-0.81159,0.00013,20.35195]
[1778891547760,27.02,79151.32,1.0,-0.81173,0.00013,20.34233]
[1778891552851,27.02,79151.37,1.0,-0.81173,0.00013,20.34252]
[1778891554817,27.02,79151.37,1.0,-0.81176,0.00013,20.33827]
[1778891563872,27.02,79151.63,1.0,-0.81175,0.00013,20.33931]
[1778891565144,27.02,79151.63,1.0,-0.81175,0.00013,20.33931]
[1778891566807,27.02,79151.78,1.0,-0.81173,0.00013,20.34044]
[1778891571928,27.01,79151.97,1.0,-0.81172,0.00013,20.3415]
[1778891576812,27.01,79153.23,1.0,-0.81156,0.00013,20.3524]
[1778891580991,27.01,79157.87,1.0,-0.81095,0.00013,20.39397]
[1778891587033,27.01,79157.81,1.0,-0.81097,0.00013,20.3925]
[1778891593188,27.01,79158.2,1.0,-0.81092,0.00013,20.3959]
[1778891594807,27.01,79158.2,1.0,-0.81093,0.00013,20.39515]
[1778891600530,27.01,79159.16,1.0,-0.81082,0.00013,20.40317]
[1778891600565,27.01,79159.16,1.0,-0.81082,0.00013,20.40317]
[1778891601132,27.01,79159.23,1.0,-0.81082,0.00013,20.40338]
[1778891606167,27.01,79159.64,1.0,-0.81075,0.00013,20.40755]
[1778891606808,27.01,79159.64,1.0,-0.81075,0.00013,20.40755]
[1778891611217,27.01,79159.58,1.0,-0.81076,0.00013,20.40738]
[1778891611315,27.01,79159.58,1.0,-0.81076,0.00013,20.40738]
[1778891620265,27.01,79159.94,1.0,-0.81072,0.00013,20.40784]
[1778891622812,27.01,79159.79,1.0,-0.81074,0.00013,20.40668]
[1778891623500,27.01,79159.79,1.0,-0.81074,0.00013,20.40668]
[1778891623567,27.01,79159.79,1.0,-0.81074,0.00013,20.40668]
[1778891623286,27.01,79160.49,1.0,-0.81064,0.00013,20.41314]
[1778891628119,27.01,79161.36,1.0,-0.81052,0.00013,20.42142]
[1778891628311,27.01,79161.36,1.0,-0.81052,0.00013,20.42142]
[1778891632478,27.01,79161.93,1.0,-0.81044,0.00013,20.42705]
[1778891632561,27.01,79161.93,1.0,-0.81044,0.00013,20.42705]
[1778891632724,27.01,79161.88,1.0,-0.81044,0.00013,20.42684]
[1778891632811,27.01,79161.88,1.0,-0.81044,0.00013,20.42684]
[1778891633356,27.01,79161.92,1.0,-0.81043,0.00013,20.42721]
[1778891638391,27.01,79161.73,1.0,-0.81045,0.00013,20.42611]
[1778891641050,27.01,79161.01,1.0,-0.81054,0.00013,20.41983]
[1778891641067,27.01,79161.01,1.0,-0.81054,0.00013,20.41983]
[1778891646448,27.02,79161.83,1.0,-0.81042,0.00013,20.42812]
[1778891647620,27.02,79161.83,1.0,-0.81042,0.00013,20.42812]
[1778891647811,27.02,79161.84,1.0,-0.81042,0.00013,20.42835]
[1778891647859,27.02,79161.84,1.0,-0.81042,0.00013,20.42835]
[1778891648061,27.02,79161.84,1.0,-0.81042,0.00013,20.42835]
[1778891648462,27.02,79161.7,1.0,-0.81043,0.00013,20.4272]
[1778891651731,27.02,79164.98,1.0,-0.80999,0.00013,20.45737]
[1778891651810,27.02,79164.98,1.0,-0.80999,0.00013,20.45737]
[1778891657525,27.02,79169.81,1.0,-0.80934,0.00013,20.50191]
[1778891661145,27.02,79173.27,1.0,-0.80887,0.00013,20.53338]
[1778891661319,27.02,79173.27,1.0,-0.80887,0.00013,20.53338]
[1778891662134,27.02,79173.27,1.0,-0.80887,0.00013,20.53338]
[1778891662309,27.02,79173.27,1.0,-0.80887,0.00013,20.53338]
[1778891662560,27.02,79173.45,1.0,-0.80885,0.00013,20.53507]
[1778891667595,27.02,79174.11,1.0,-0.80876,0.00013,20.54121]
[1778891669033,27.02,79174.11,1.0,-0.80876,0.00013,20.54121]
[1778891669060,27.02,79174.11,1.0,-0.80876,0.00013,20.54121]
[1778891669609,27.02,79168.51,1.0,-0.8095,0.00013,20.4905]
[1778891672243,27.02,79163.22,1.0,-0.81023,0.00013,20.43888]
[1778891672314,27.02,79163.22,1.0,-0.81023,0.00013,20.43888]
[1778891674644,27.02,79151.56,1.0,-0.81177,0.00013,20.33349]
[1778891675651,27.02,79148.77,1.0,-0.81214,0.00013,20.30842]
[1778891677590,27.02,79148.77,1.0,-0.81214,0.00013,20.30842]
[1778891677810,27.02,79147.78,1.0,-0.81226,0.00013,20.29975]
[1778891678672,27.02,79141.93,1.0,-0.81303,0.00013,20.24721]
[1778891681693,27.02,79136.46,1.0,-0.81374,0.00013,20.19794]
[1778891682777,27.02,79136.46,1.0,-0.81374,0.00013,20.19794]
[1778891682813,27.02,79136.46,1.0,-0.81374,0.00013,20.19794]
[1778891684032,27.02,79135.11,1.0,-0.81391,0.00013,20.18584]
[1778891684063,27.02,79135.11,1.0,-0.81391,0.00013,20.18584]
[1778891685721,27.02,79127.6,1.0,-0.81489,0.00013,20.11806]
[1778891689881,27.03,79125.98,1.0,-0.81509,0.00013,20.10408]
[1778891690060,27.03,79125.98,1.0,-0.81509,0.00013,20.10408]
[1778891691071,27.03,79124.88,1.0,-0.81523,0.00013,20.09431]
[1778891691308,27.03,79124.88,1.0,-0.81523,0.00013,20.09431]
[1778891691409,27.03,79124.67,1.0,-0.81526,0.00013,20.09266]
[1778891694784,27.03,79133.73,1.0,-0.81405,0.00013,20.17608]
[1778891697205,27.03,79134.74,1.0,-0.81392,0.00013,20.18541]
[1778891697311,27.03,79134.74,1.0,-0.81392,0.00013,20.18541]
[1778891699158,27.03,79133.13,1.0,-0.81413,0.00013,20.17099]
[1778891699309,27.03,79133.13,1.0,-0.81413,0.00013,20.17099]
[1778891702840,27.03,79121.09,1.0,-0.8157,0.00013,20.06198]
[1778891704458,27.03,79121.09,1.0,-0.8157,0.00013,20.06198]
[1778891704561,27.03,79121.09,1.0,-0.8157,0.00013,20.06198]
[1778891705364,27.03,79121.21,1.0,-0.81568,0.00013,20.06347]
[1778891705560,27.03,79121.21,1.0,-0.81568,0.00013,20.06347]
[1778891705661,27.03,79121.22,1.0,-0.81567,0.00013,20.06375]
[1778891711431,27.03,79122.19,1.0,-0.81554,0.00013,20.07303]
[1778891711562,27.03,79122.19,1.0,-0.81554,0.00013,20.07303]
[1778891717624,27.03,79122.08,1.0,-0.81554,0.00013,20.07287]
[1778891717813,27.03,79122.13,1.0,-0.81553,0.00013,20.07334]
[1778891721821,27.03,79123.7,1.0,-0.81533,0.00013,20.08766]
[1778891722056,27.03,79123.7,1.0,-0.81533,0.00013,20.08766]
[1778891722157,27.03,79123.7,1.0,-0.81533,0.00013,20.08764]
[1778891728015,27.03,79122.71,1.0,-0.81546,0.00013,20.07849]
[1778891735064,27.03,79122.5,1.0,-0.81552,0.00013,20.07252]
[1778891740099,27.03,79122.48,1.0,-0.81552,0.00013,20.07214]
[1778891748565,27.03,79122.29,1.0,-0.81555,0.00013,20.07021]
[1778891748818,27.03,79122.29,1.0,-0.81555,0.00013,20.06995]
[1778891754197,27.03,79122.29,1.0,-0.81556,0.00013,20.06969]
[1778891762253,27.03,79124.4,1.0,-0.81529,0.00013,20.08839]
[1778891765101,27.03,79126.81,1.0,-0.81498,0.00013,20.11012]
[1778891765317,27.03,79126.81,1.0,-0.81498,0.00013,20.11012]
[1778891766196,27.03,79126.93,1.0,-0.81496,0.00013,20.11109]
[1778891766310,27.03,79126.93,1.0,-0.81496,0.00013,20.11109]
[1778891766411,27.03,79126.62,1.0,-0.815,0.00013,20.10814]
[1778891767253,27.03,79126.62,1.0,-0.815,0.00013,20.10814]
[1778891767312,27.03,79126.62,1.0,-0.815,0.00013,20.10814]
[1778891775099,27.03,79127.29,1.0,-0.81492,0.00013,20.11365]
[1778891775314,27.03,79127.29,1.0,-0.81492,0.00013,20.11365]
[1778891775508,27.03,79127.29,1.0,-0.81492,0.00013,20.11365]
[1778891775564,27.03,79127.29,1.0,-0.81492,0.00013,20.11365]
[1778891775606,27.03,79128.14,1.0,-0.81482,0.00013,20.12091]
[1778891777998,27.03,79131.6,1.0,-0.81437,0.00013,20.15213]
[1778891778062,27.03,79131.6,1.0,-0.81437,0.00013,20.15213]
[1778891783412,27.02,79135.35,1.0,-0.81389,0.00013,20.18512]
[1778891784209,27.02,79135.35,1.0,-0.81389,0.00013,20.18512]
[1778891784315,27.02,79135.35,1.0,-0.81389,0.00013,20.18512]
[1778891785637,27.02,79135.51,1.0,-0.81388,0.00013,20.18638]
[1778891785660,27.02,79136.0,1.0,-0.81382,0.00013,20.19045]
[1778891785807,27.02,79136.0,1.0,-0.81382,0.00013,20.19045]
[1778891789625,27.02,79136.01,1.0,-0.81382,0.00013,20.19015]
[1778891789810,27.02,79136.01,1.0,-0.81383,0.00013,20.18977]
[1778891795500,27.02,79136.22,1.0,-0.81383,0.00013,20.18745]
[1778891795559,27.02,79136.22,1.0,-0.81383,0.00013,20.18745]
[1778891796503,27.02,79143.34,1.0,-0.8129,0.00013,20.25151]
[1778891797073,27.02,79143.34,1.0,-0.8129,0.00013,20.25151]
[1778891797313,27.02,79143.34,1.0,-0.8129,0.00013,20.25151]
[1778891798624,27.02,79145.03,1.0,-0.81268,0.00013,20.26669]
[1778891798726,27.02,79146.07,1.0,-0.81255,0.00013,20.27584]
[1778891798809,27.02,79146.07,1.0,-0.81255,0.00013,20.27584]
[1778891804564,27.02,79151.75,1.0,-0.81181,0.00013,20.32662]
[1778891807694,27.02,79154.08,1.0,-0.81151,0.00013,20.34739]
[1778891807811,27.02,79157.26,1.0,-0.81109,0.00013,20.37608]
[1778891813627,27.02,79159.14,1.0,-0.81084,0.00013,20.39304]
[1778891816828,27.02,79158.7,1.0,-0.8109,0.00013,20.38902]
[1778891817070,27.02,79158.7,1.0,-0.8109,0.00013,20.38902]
[1778891817433,27.02,79158.7,1.0,-0.8109,0.00013,20.38902]
[1778891817562,27.02,79158.7,1.0,-0.8109,0.00013,20.38902]
[1778891817654,27.02,79158.67,1.0,-0.8109,0.00013,20.38875]
[1778891822689,27.02,79159.17,1.0,-0.81084,0.00013,20.39335]
[1778891826529,27.02,79159.25,1.0,-0.81083,0.00013,20.39414]
[1778891826573,27.02,79159.25,1.0,-0.81083,0.00013,20.39414]
[1778891831752,27.02,79162.02,1.0,-0.81045,0.00013,20.41943]
[1778891833009,27.02,79162.11,1.0,-0.81044,0.00013,20.42025]
[1778891833060,27.02,79162.11,1.0,-0.81044,0.00013,20.42025]
[1778891835002,27.02,79162.18,1.0,-0.81043,0.00013,20.4209]
[1778891835058,27.02,79162.18,1.0,-0.81043,0.00013,20.4209]
[1778891835780,27.02,79162.22,1.0,-0.81043,0.00013,20.42128]
[1778891840815,27.02,79159.21,1.0,-0.81083,0.00013,20.39406]
[1778891843004,27.02,79159.41,1.0,-0.8108,0.00013,20.39594]
[1778891843063,27.02,79159.41,1.0,-0.8108,0.00013,20.39594]
[1778891846295,27.02,79165.23,1.0,-0.81002,0.00013,20.44891]
[1778891846302,27.02,79165.23,1.0,-0.81002,0.00013,20.44891]
[1778891846311,27.02,79165.23,1.0,-0.81002,0.00013,20.44891]
[1778891846396,27.02,79168.09,1.0,-0.80964,0.00013,20.47495]
[1778891851893,27.02,79167.51,1.0,-0.80974,0.00013,20.4658]
[1778891856282,27.02,79168.78,1.0,-0.80957,0.00013,20.47739]
[1778891856313,27.02,79168.78,1.0,-0.80957,0.00013,20.47739]
[1778891857583,27.02,79168.78,1.0,-0.80957,0.00013,20.47741]
[1778891857808,27.02,79168.78,1.0,-0.80957,0.00013,20.47741]
[1778891857626,27.02,79168.78,1.0,-0.80957,0.00013,20.47743]
[1778891862970,27.02,79169.51,1.0,-0.80947,0.00013,20.48447]
[1778891865615,27.02,79169.51,1.0,-0.80947,0.00013,20.48447]
[1778891865810,27.02,79169.51,1.0,-0.80947,0.00013,20.48447]
[1778891876061,27.02,79171.91,1.0,-0.8091,0.00013,20.50937]
[1778891877535,27.02,79171.91,1.0,-0.8091,0.00013,20.50937]
[1778891877565,27.02,79171.91,1.0,-0.8091,0.00013,20.50937]
[1778891878816,27.02,79172.78,1.0,-0.80898,0.00013,20.51752]
[1778891879063,27.02,79172.92,1.0,-0.80896,0.00013,20.51903]
[1778891879082,27.03,79173.36,1.0,-0.8089,0.00013,20.52326]
[1778891884117,27.03,79176.97,1.0,-0.80839,0.00013,20.55712]
[1778891889152,27.03,79176.73,1.0,-0.80841,0.00013,20.55605]
[1778891891504,27.03,79176.73,1.0,-0.80841,0.00013,20.55605]
[1778891891563,27.03,79176.73,1.0,-0.80841,0.00013,20.55605]
[1778891898928,27.03,79176.92,1.0,-0.80836,0.00013,20.55938]
[1778891899068,27.03,79176.92,1.0,-0.80836,0.00013,20.55938]
[1778891899176,27.03,79176.92,1.0,-0.80836,0.00013,20.55938]
[1778891899307,27.03,79176.92,1.0,-0.80836,0.00013,20.55938]
[1778891899408,27.03,79176.92,1.0,-0.80835,0.00013,20.56008]
[1778891905264,27.04,79176.89,1.0,-0.80833,0.00013,20.56123]
[1778891910301,27.04,79177.57,1.0,-0.80822,0.00013,20.56859]
[1778891917350,27.04,79176.6,1.0,-0.80835,0.00013,20.55765]
[1778891917941,27.04,79176.6,1.0,-0.80835,0.00013,20.55765]
[1778891918060,27.04,79176.6,1.0,-0.80835,0.00013,20.55765]
[1778891923392,27.04,79176.55,1.0,-0.80834,0.00013,20.55867]
[1778891928427,27.04,79175.31,1.0,-0.80848,0.00013,20.54865]
[1778891937910,27.05,79175.35,1.0,-0.80847,0.00013,20.54926]
[1778891938061,27.05,79175.39,1.0,-0.80844,0.00013,20.5517]
[1778891940077,27.05,79175.08,1.0,-0.80847,0.00013,20.54941]
[1778891940310,27.05,79175.08,1.0,-0.80847,0.00013,20.54941]
[1778891940411,27.05,79175.08,1.0,-0.80847,0.00013,20.54967]
[1778891949574,27.05,79175.08,1.0,-0.80843,0.00013,20.55199]
[1778891951141,27.05,79175.15,1.0,-0.80842,0.00013,20.55288]
[1778891951310,27.05,79175.15,1.0,-0.80842,0.00013,20.55288]
[1778891960404,27.05,79175.15,1.0,-0.80842,0.00013,20.55313]
[1778891960560,27.05,79175.15,1.0,-0.80842,0.00013,20.55313]
[1778891960651,27.06,79175.63,1.0,-0.80832,0.00013,20.55962]
[1778891962707,27.06,79175.63,1.0,-0.80832,0.00013,20.55962]
[1778891962808,27.06,79175.63,1.0,-0.80832,0.00013,20.55962]
[1778891968707,27.06,79176.71,1.0,-0.80815,0.00013,20.57117]
[1778891975756,27.06,79176.39,1.0,-0.80819,0.00013,20.56594]
[1778891982805,27.07,79177.15,1.0,-0.80807,0.00013,20.57433]
[1778891983413,27.07,79177.15,1.0,-0.80807,0.00013,20.57433]
[1778891983562,27.07,79177.15,1.0,-0.80807,0.00013,20.57433]
[1778891985787,27.07,79177.8,1.0,-0.80797,0.00013,20.58063]
[1778891985817,27.07,79177.8,1.0,-0.80797,0.00013,20.58063]
[1778891985828,27.07,79177.8,1.0,-0.80797,0.00013,20.58084]
[1778891990861,27.07,79178.13,1.0,-0.80791,0.00013,20.58504]
[1778891992185,27.07,79178.13,1.0,-0.80791,0.00013,20.58504]
[1778891992311,27.07,79178.13,1.0,-0.80791,0.00013,20.58504]
[1778891999924,27.07,79178.3,1.0,-0.80786,0.00013,20.58808]
[1778892003952,27.07,79187.75,1.0,-0.80658,0.00013,20.67409]
[1778892005228,27.07,79189.03,1.0,-0.80641,0.00013,20.68575]
[1778892005310,27.07,79189.03,1.0,-0.80641,0.00013,20.68575]
[1778892008074,27.07,79189.0,1.0,-0.80641,0.00013,20.68556]
[1778892008311,27.07,79189.0,1.0,-0.80641,0.00013,20.68556]
[1778892008987,27.07,79188.79,1.0,-0.80644,0.00013,20.68382]
[1778892011964,27.07,79188.78,1.0,-0.80644,0.00013,20.68394]
[1778892012061,27.07,79188.78,1.0,-0.80644,0.00013,20.68394]
[1778892019669,27.07,79186.19,1.0,-0.80678,0.00013,20.66092]
[1778892019809,27.07,79186.19,1.0,-0.80678,0.00013,20.66092]
[1778892019943,27.07,79186.19,1.0,-0.80678,0.00013,20.66092]
[1778892020061,27.07,79186.19,1.0,-0.80678,0.00013,20.66105]
[1778892020161,27.07,79186.19,1.0,-0.80678,0.00013,20.66112]
[1778892026108,27.08,79185.38,1.0,-0.80688,0.00013,20.65422]
[1778892031143,27.08,79185.78,1.0,-0.80685,0.00013,20.65422]
[1778892032941,27.08,79185.78,1.0,-0.80685,0.00013,20.65422]
[1778892033059,27.08,79185.55,1.0,-0.80688,0.00013,20.65217]
[1778892038192,27.08,79185.12,1.0,-0.80693,0.00013,20.64837]
[1778892042220,27.08,79177.25,1.0,-0.80799,0.00013,20.57735]
[1778892045049,27.08,79176.84,1.0,-0.80804,0.00013,20.57386]
[1778892045063,27.08,79176.84,1.0,-0.80804,0.00013,20.57386]
[1778892045241,27.08,79176.95,1.0,-0.80802,0.00013,20.57496]
[1778892050276,27.08,79176.67,1.0,-0.80805,0.00013,20.57294]
[1778892055311,27.08,79176.61,1.0,-0.80805,0.00013,20.57291]
[1778892060346,27.08,79176.97,1.0,-0.808,0.00013,20.57669]
[1778892067395,27.08,79177.62,1.0,-0.8079,0.00013,20.58331]
[1778892072430,27.08,79177.64,1.0,-0.80789,0.00013,20.58406]
[1778892077468,27.08,79177.61,1.0,-0.80788,0.00013,20.58436]
[1778892082503,27.08,79178.64,1.0,-0.80774,0.00013,20.59427]
[1778892087538,27.08,79178.65,1.0,-0.80772,0.00013,20.59503]
[1778892092578,27.09,79178.83,1.0,-0.80772,0.00013,20.59353]
[1778892097614,27.09,79178.81,1.0,-0.80771,0.00013,20.59412]
[1778892105670,27.09,79178.97,1.0,-0.80766,0.00013,20.5969]
[1778892109698,27.09,79170.84,1.0,-0.80874,0.00013,20.52412]
[1778892115740,27.09,79170.58,1.0,-0.80875,0.00013,20.52331]
[1778892116902,27.09,79170.58,1.0,-0.80875,0.00013,20.52331]
[1778892117060,27.09,79170.58,1.0,-0.80875,0.00013,20.52331]
[1778892122051,27.1,79168.7,1.0,-0.80898,0.00013,20.50755]
[1778892122061,27.1,79168.7,1.0,-0.80898,0.00013,20.50755]
[1778892122081,27.1,79168.45,1.0,-0.80901,0.00013,20.50571]
[1778892127111,27.1,79169.05,1.0,-0.80891,0.00013,20.51222]
[1778892128832,27.1,79161.03,1.0,-0.80998,0.00013,20.43988]
[1778892130467,27.1,79160.81,1.0,-0.81001,0.00013,20.4381]
[1778892130564,27.1,79160.81,1.0,-0.81001,0.00013,20.4381]
[1778892130816,27.1,79160.81,1.0,-0.81001,0.00013,20.4381]
[1778892130846,27.1,79160.95,1.0,-0.80998,0.00013,20.43967]
[1778892133902,27.1,79160.95,1.0,-0.80997,0.00013,20.44026]
[1778892134065,27.1,79160.95,1.0,-0.80997,0.00013,20.44026]
[1778892137458,27.1,79160.44,1.0,-0.81003,0.00013,20.43668]
[1778892137561,27.1,79160.44,1.0,-0.81003,0.00013,20.43668]
[1778892137895,27.1,79160.12,1.0,-0.81006,0.00013,20.43404]
[1778892142930,27.1,79159.92,1.0,-0.81007,0.00013,20.43353]
[1778892143742,27.1,79159.92,1.0,-0.81007,0.00013,20.43353]
[1778892143782,27.1,79159.92,1.0,-0.81007,0.00013,20.43353]
[1778892143812,27.1,79159.92,1.0,-0.81007,0.00013,20.43353]
[1778892143937,27.11,79159.91,1.0,-0.81007,0.00013,20.4337]
[1778892153507,27.11,79159.78,1.0,-0.81007,0.00013,20.43354]
[1778892153570,27.11,79159.78,1.0,-0.81007,0.00013,20.43354]
[1778892155914,27.11,79155.2,1.0,-0.81068,0.00013,20.38999]
[1778892156061,27.11,79155.2,1.0,-0.81068,0.00013,20.38999]
[1778892156119,27.11,79155.2,1.0,-0.81068,0.00013,20.38999]
[1778892156023,27.11,79155.43,1.0,-0.81064,0.00013,20.39234]
[1778892156310,27.11,79155.43,1.0,-0.81064,0.00013,20.39234]
[1778892159044,27.11,79145.6,1.0,-0.81194,0.00013,20.30355]
[1778892161565,27.11,79146.35,1.0,-0.81184,0.00013,20.31054]
[1778892161807,27.11,79146.35,1.0,-0.81184,0.00013,20.31054]
[1778892161912,27.11,79146.35,1.0,-0.81184,0.00013,20.31054]
[1778892162064,27.11,79146.35,1.0,-0.81184,0.00013,20.31054]
[1778892162066,27.11,79146.42,1.0,-0.81183,0.00013,20.31125]
[1778892163072,27.11,79139.08,1.0,-0.8128,0.00013,20.24461]
[1778892165086,27.11,79135.27,1.0,-0.8133,0.00013,20.2102]
[1778892165837,27.11,79135.27,1.0,-0.8133,0.00013,20.2102]
[1778892165928,27.11,79135.27,1.0,-0.8133,0.00013,20.2102]
[1778892166062,27.11,79135.27,1.0,-0.8133,0.00013,20.2102]
[1778892166093,27.11,79135.19,1.0,-0.81331,0.00013,20.20945]
[1778892169114,27.11,79141.3,1.0,-0.8125,0.00013,20.26514]
[1778892171349,27.11,79139.37,1.0,-0.81275,0.00013,20.24779]
[1778892171561,27.11,79139.37,1.0,-0.81275,0.00013,20.24779]
[1778892171838,27.11,79139.37,1.0,-0.81275,0.00013,20.24779]
[1778892172061,27.11,79139.37,1.0,-0.81275,0.00013,20.24779]
[1778892172135,27.11,79137.74,1.0,-0.81297,0.00013,20.23311]
[1778892174412,27.11,79134.93,1.0,-0.81333,0.00013,20.20784]
[1778892174568,27.11,79134.93,1.0,-0.81333,0.00013,20.20784]
[1778892176326,27.11,79132.14,1.0,-0.8137,0.00013,20.18241]
[1778892176564,27.11,79132.14,1.0,-0.8137,0.00013,20.18241]
[1778892177170,27.11,79132.15,1.0,-0.8137,0.00013,20.18245]
[1778892182215,27.11,79130.28,1.0,-0.81395,0.00013,20.1654]
[1778892183959,27.11,79130.28,1.0,-0.81395,0.00013,20.1654]
[1778892184062,27.11,79130.28,1.0,-0.81395,0.00013,20.1654]
[1778892187805,27.11,79130.03,1.0,-0.81398,0.00013,20.16306]
[1778892188064,27.11,79130.03,1.0,-0.81398,0.00013,20.16306]
[1778892193282,27.11,79131.73,1.0,-0.81377,0.00013,20.17771]
[1778892195248,27.11,79131.7,1.0,-0.81378,0.00013,20.17731]
[1778892195312,27.11,79131.7,1.0,-0.81378,0.00013,20.17731]
[1778892195494,27.11,79131.7,1.0,-0.81378,0.00013,20.17731]
[1778892195564,27.11,79131.7,1.0,-0.81378,0.00013,20.17731]
[1778892195595,27.11,79131.7,1.0,-0.81378,0.00013,20.17729]
[1778892201338,27.11,79131.14,1.0,-0.81385,0.00013,20.17199]
[1778892206373,27.11,79130.96,1.0,-0.81388,0.00013,20.17008]
[1778892208606,27.11,79131.34,1.0,-0.81383,0.00013,20.17346]
[1778892208808,27.11,79131.34,1.0,-0.81383,0.00013,20.17346]
[1778892208909,27.11,79131.27,1.0,-0.81384,0.00013,20.17275]
[1778892209525,27.11,79131.27,1.0,-0.81384,0.00013,20.17275]
[1778892209567,27.11,79131.27,1.0,-0.81384,0.00013,20.17275]
[1778892212766,27.11,79134.57,1.0,-0.81344,0.00013,20.19857]
[1778892212815,27.11,79134.57,1.0,-0.81344,0.00013,20.19857]
[1778892215730,27.11,79135.25,1.0,-0.81335,0.00013,20.20438]
[1778892215811,27.11,79135.25,1.0,-0.81335,0.00013,20.20438]
[1778892215953,27.11,79135.25,1.0,-0.81335,0.00013,20.20438]
[1778892216060,27.11,79135.25,1.0,-0.81335,0.00013,20.20438]
[1778892216158,27.11,79135.25,1.0,-0.81336,0.00013,20.20412]
[1778892221479,27.11,79135.41,1.0,-0.81335,0.00013,20.20492]
[1778892223347,27.11,79135.41,1.0,-0.81335,0.00013,20.20492]
[1778892223562,27.11,79135.41,1.0,-0.81335,0.00013,20.20492]
[1778892229044,27.11,79134.89,1.0,-0.81343,0.00013,20.1994]
[1778892229063,27.11,79134.89,1.0,-0.81343,0.00013,20.1994]
[1778892229145,27.1,79135.55,1.0,-0.81334,0.00013,20.20511]
[1778892229622,27.1,79135.55,1.0,-0.81334,0.00013,20.20511]
[1778892229814,27.1,79135.55,1.0,-0.81334,0.00013,20.20511]
[1778892235577,27.1,79136.01,1.0,-0.8133,0.00013,20.20844]
[1778892240612,27.1,79136.01,1.0,-0.81331,0.00013,20.2077]
[1778892242072,27.1,79136.01,1.0,-0.81331,0.00013,20.2077]
[1778892242160,27.1,79135.84,1.0,-0.81333,0.00013,20.20587]
[1778892242311,27.1,79135.84,1.0,-0.81333,0.00013,20.20587]
[1778892242700,27.1,79135.84,1.0,-0.81333,0.00013,20.20587]
[1778892242811,27.1,79135.84,1.0,-0.81333,0.00013,20.20587]
[1778892242910,27.1,79135.85,1.0,-0.81333,0.00013,20.20596]
[1778892244640,27.1,79142.66,1.0,-0.81244,0.00013,20.26743]
[1778892245421,27.1,79142.66,1.0,-0.81244,0.00013,20.26743]
[1778892245565,27.1,79142.66,1.0,-0.81244,0.00013,20.26743]
[1778892250682,27.1,79139.32,1.0,-0.8129,0.00013,20.23608]
[1778892252878,27.1,79139.32,1.0,-0.8129,0.00013,20.23608]
[1778892253060,27.1,79139.32,1.0,-0.8129,0.00013,20.23608]
[1778892253162,27.1,79138.92,1.0,-0.81295,0.00013,20.23225]
[1778892253608,27.1,79138.92,1.0,-0.81295,0.00013,20.23225]
[1778892253813,27.1,79138.92,1.0,-0.81295,0.00013,20.23225]
[1778892258738,27.1,79134.41,1.0,-0.81355,0.00013,20.19099]
[1778892259597,27.1,79134.41,1.0,-0.81355,0.00013,20.19099]
[1778892259810,27.1,79134.41,1.0,-0.81355,0.00013,20.19099]
[1778892259833,27.1,79134.3,1.0,-0.81357,0.00013,20.18979]
[1778892260511,27.1,79134.3,1.0,-0.81357,0.00013,20.18979]
[1778892260564,27.1,79134.3,1.0,-0.81357,0.00013,20.18979]
[1778892263778,27.1,79128.24,1.0,-0.81437,0.00013,20.13415]
[1778892264951,27.1,79128.24,1.0,-0.81437,0.00013,20.13415]
[1778892265052,27.1,79125.99,1.0,-0.81467,0.00013,20.11357]
[1778892265969,27.1,79125.99,1.0,-0.81467,0.00013,20.11357]
[1778892267267,27.1,79130.29,1.0,-0.81411,0.00013,20.15234]
[1778892267805,27.1,79130.33,1.0,-0.81411,0.00013,20.15253]
[1778892272840,27.09,79132.4,1.0,-0.81388,0.00013,20.16658]
[1778892273815,27.09,79132.4,1.0,-0.81388,0.00013,20.16658]
[1778892274060,27.09,79132.4,1.0,-0.81388,0.00013,20.16658]
[1778892274161,27.09,79132.72,1.0,-0.81384,0.00013,20.16908]
[1778892274866,27.09,79132.72,1.0,-0.81384,0.00013,20.16908]
[1778892275066,27.09,79132.72,1.0,-0.81384,0.00013,20.16908]
[1778892280896,27.09,79132.42,1.0,-0.8139,0.00013,20.16515]
[1778892283736,27.09,79132.39,1.0,-0.8139,0.00013,20.16468]
[1778892283814,27.09,79132.39,1.0,-0.8139,0.00013,20.16468]
[1778892284108,27.09,79132.39,1.0,-0.8139,0.00013,20.16468]
[1778892284209,27.09,79132.45,1.0,-0.8139,0.00013,20.16462]
[1778892284312,27.09,79132.45,1.0,-0.8139,0.00013,20.16462]
[1778892285931,27.09,79127.9,1.0,-0.8145,0.00013,20.1231]
[1778892288405,27.09,79126.43,1.0,-0.8147,0.00013,20.10946]
[1778892288562,27.09,79126.43,1.0,-0.8147,0.00013,20.10946]
[1778892288952,27.09,79125.25,1.0,-0.81486,0.00013,20.0986]
[1778892289619,27.09,79125.25,1.0,-0.81486,0.00013,20.0986]
[1778892289812,27.09,79125.25,1.0,-0.81486,0.00013,20.0986]
[1778892292546,27.09,79125.6,1.0,-0.81482,0.00013,20.10141]
[1778892292567,27.09,79125.6,1.0,-0.81482,0.00013,20.10141]
[1778892302044,27.09,79124.83,1.0,-0.81494,0.00013,20.09325]
[1778892302515,27.09,79124.83,1.0,-0.81494,0.00013,20.09325]
[1778892302562,27.09,79124.83,1.0,-0.81494,0.00013,20.09325]
[1778892302616,27.09,79124.83,1.0,-0.81494,0.00013,20.09314]
[1778892303907,27.09,79124.83,1.0,-0.81494,0.00013,20.09314]
[1778892304063,27.09,79124.83,1.0,-0.81494,0.00013,20.09314]
[1778892309786,27.09,79124.83,1.0,-0.81494,0.00013,20.09304]
[1778892309807,27.09,79124.83,1.0,-0.81494,0.00013,20.09304]
[1778892309914,27.09,79124.83,1.0,-0.81494,0.00013,20.09304]
[1778892310060,27.09,79124.83,1.0,-0.81494,0.00013,20.09304]
[1778892310134,27.09,79124.83,1.0,-0.81495,0.00013,20.09243]
[1778892316142,27.08,79125.77,1.0,-0.81483,0.00013,20.10035]
[1778892321177,27.08,79125.68,1.0,-0.81485,0.00013,20.09902]
[1778892321916,27.08,79125.68,1.0,-0.81485,0.00013,20.09902]
[1778892322071,27.08,79125.68,1.0,-0.81485,0.00013,20.09902]
[1778892322336,27.08,79125.76,1.0,-0.81484,0.00013,20.09965]
[1778892322561,27.08,79125.76,1.0,-0.81484,0.00013,20.09965]
[1778892322663,27.08,79125.76,1.0,-0.81485,0.00013,20.09955]
[1778892328227,27.08,79125.66,1.0,-0.81487,0.00013,20.09805]
[1778892331248,27.08,79129.19,1.0,-0.81444,0.00013,20.12592]
[1778892331344,27.08,79129.19,1.0,-0.81444,0.00013,20.12592]
[1778892331567,27.08,79129.19,1.0,-0.81444,0.00013,20.12592]
[1778892334547,27.08,79129.19,1.0,-0.81444,0.00013,20.12554]
[1778892334564,27.08,79129.19,1.0,-0.81444,0.00013,20.12554]
[1778892340311,27.08,79129.22,1.0,-0.81445,0.00013,20.12508]
[1778892346010,27.08,79127.98,1.0,-0.81462,0.00013,20.11337]
[1778892346062,27.08,79127.98,1.0,-0.81462,0.00013,20.11337]
[1778892346109,27.08,79126.82,1.0,-0.81477,0.00013,20.10273]
[1778892347961,27.08,79126.82,1.0,-0.81477,0.00013,20.10273]
[1778892348065,27.08,79126.82,1.0,-0.81477,0.00013,20.10273]
[1778892350684,27.08,79124.83,1.0,-0.81504,0.00013,20.08432]
[1778892350808,27.08,79124.83,1.0,-0.81504,0.00013,20.08432]
[1778892353872,27.08,79124.76,1.0,-0.81505,0.00013,20.08356]
[1778892353960,27.08,79124.76,1.0,-0.81505,0.00013,20.08356]
[1778892354099,27.08,79124.92,1.0,-0.81503,0.00013,20.08488]
[1778892355620,27.08,79124.76,1.0,-0.81505,0.00013,20.08336]
[1778892355814,27.08,79124.76,1.0,-0.81505,0.00013,20.08336]
[1778892361646,27.08,79124.9,1.0,-0.81504,0.00013,20.08437]
[1778892361809,27.08,79124.9,1.0,-0.81504,0.00013,20.08437]
[1778892361855,27.08,79124.75,1.0,-0.81506,0.00013,20.0828]
[1778892363735,27.08,79124.79,1.0,-0.81506,0.00013,20.0831]
[1778892363817,27.08,79124.79,1.0,-0.81506,0.00013,20.0831]
[1778892370522,27.08,79125.32,1.0,-0.81499,0.00013,20.08737]
[1778892375813,27.08,79125.73,1.0,-0.81494,0.00013,20.09079]
[1778892375840,27.08,79109.28,1.0,-0.81709,0.00013,19.94104]
[1778892376564,27.08,79101.28,1.0,-0.81813,0.00013,19.86806]
[1778892378139,27.08,79106.5,1.0,-0.81746,0.00013,19.91558]
[1778892379312,27.08,79106.5,1.0,-0.81746,0.00013,19.91558]
[1778892380350,27.08,79108.76,1.0,-0.81716,0.00013,19.93622]
[1778892379585,27.08,79108.4,1.0,-0.81721,0.00013,19.93299]
[1778892380566,27.08,79108.4,1.0,-0.81721,0.00013,19.93299]
[1778892386634,27.08,79109.32,1.0,-0.81708,0.00013,19.94182]
[1778892389655,27.08,79116.24,1.0,-0.81617,0.00013,20.00554]
[1778892391312,27.08,79116.24,1.0,-0.81617,0.00013,20.00554]
[1778892391563,27.08,79116.46,1.0,-0.81616,0.00013,20.00423]
[1778892393559,27.08,79116.56,1.0,-0.81614,0.00013,20.00541]
[1778892393808,27.08,79116.56,1.0,-0.81614,0.00013,20.00541]
[1778892393909,27.08,79116.74,1.0,-0.81612,0.00013,20.00719]
[1778892399725,27.08,79117.31,1.0,-0.81603,0.00013,20.01328]
[1778892404760,27.08,79117.87,1.0,-0.81594,0.00013,20.01924]
[1778892410338,27.08,79118.17,1.0,-0.81589,0.00013,20.02275]
[1778892410564,27.08,79118.2,1.0,-0.81588,0.00013,20.02343]
[1778892413879,27.09,79121.54,1.0,-0.81544,0.00013,20.05428]
[1778892414059,27.09,79121.54,1.0,-0.81544,0.00013,20.05428]
[1778892414183,27.09,79121.54,1.0,-0.81544,0.00013,20.05428]
[1778892414310,27.09,79121.54,1.0,-0.81544,0.00013,20.05428]
[1778892414284,27.09,79120.89,1.0,-0.81552,0.00013,20.04889]
[1778892424205,27.09,79121.29,1.0,-0.81546,0.00013,20.05253]
[1778892424313,27.09,79121.29,1.0,-0.81546,0.00013,20.05253]
[1778892429935,27.09,79122.06,1.0,-0.81533,0.00013,20.06154]
[1778892432357,27.09,79122.1,1.0,-0.81533,0.00013,20.062]
[1778892432561,27.09,79122.24,1.0,-0.81531,0.00013,20.06337]
[1778892433592,27.09,79122.21,1.0,-0.81531,0.00013,20.06318]
[1778892433808,27.09,79122.21,1.0,-0.81531,0.00013,20.06318]
[1778892433909,27.09,79122.21,1.0,-0.81531,0.00013,20.06327]
[1778892437991,27.09,79127.82,1.0,-0.81457,0.00013,20.11459]
[1778892439953,27.09,79128.81,1.0,-0.81444,0.00013,20.12377]
[1778892440062,27.09,79128.81,1.0,-0.81444,0.00013,20.12377]
[1778892450110,27.09,79128.24,1.0,-0.81449,0.00013,20.11966]
[1778892450297,27.09,79128.24,1.0,-0.81449,0.00013,20.11966]
[1778892450311,27.09,79128.24,1.0,-0.81449,0.00013,20.11966]
[1778892450395,27.09,79128.31,1.0,-0.81447,0.00013,20.12141]
[1778892456320,27.09,79128.4,1.0,-0.81448,0.00013,20.11875]
[1778892456421,27.1,79128.43,1.0,-0.81446,0.00013,20.11978]
[1778892456562,27.1,79128.43,1.0,-0.81446,0.00013,20.11978]
[1778892466187,27.1,79128.43,1.0,-0.81444,0.00013,20.12147]
[1778892471031,27.1,79128.43,1.0,-0.81444,0.00013,20.12147]
[1778892471063,27.1,79128.43,1.0,-0.81444,0.00013,20.12147]
[1778892478271,27.1,79128.62,1.0,-0.81438,0.00013,20.12525]
[1778892483340,27.1,79129.59,1.0,-0.81424,0.00013,20.1347]
[1778892483564,27.1,79129.76,1.0,-0.81422,0.00013,20.13655]
[1778892484110,27.1,79129.76,1.0,-0.81422,0.00013,20.13655]
[1778892484312,27.1,79129.76,1.0,-0.81422,0.00013,20.13655]
[1778892484316,27.1,79129.84,1.0,-0.81421,0.00013,20.13728]
[1778892487300,27.1,79134.26,1.0,-0.81362,0.00013,20.17767]
[1778892487311,27.1,79134.26,1.0,-0.81362,0.00013,20.17767]
[1778892493377,27.11,79137.38,1.0,-0.8132,0.00013,20.2067]
[1778892496877,27.11,79137.53,1.0,-0.81318,0.00013,20.20824]
[1778892497059,27.11,79137.53,1.0,-0.81318,0.00013,20.20824]
[1778892499543,27.11,79137.22,1.0,-0.81322,0.00013,20.20561]
[1778892499559,27.11,79137.22,1.0,-0.81322,0.00013,20.20561]
[1778892500426,27.11,79137.88,1.0,-0.81313,0.00013,20.21167]
[1778892505461,27.11,79137.42,1.0,-0.81318,0.00013,20.20782]
[1778892510496,27.11,79136.57,1.0,-0.81329,0.00013,20.20051]
[1778892512952,27.11,79136.49,1.0,-0.81332,0.00013,20.1961]
[1778892513062,27.11,79136.49,1.0,-0.81332,0.00013,20.1961]
[1778892518552,27.11,79136.66,1.0,-0.81329,0.00013,20.19817]
[1778892523587,27.11,79136.57,1.0,-0.8133,0.00013,20.19782]
[1778892524612,27.11,79136.57,1.0,-0.8133,0.00013,20.19782]
[1778892524813,27.11,79136.57,1.0,-0.8133,0.00013,20.19782]
[1778892525888,27.11,79136.58,1.0,-0.8133,0.00013,20.19801]
[1778892526060,27.11,79136.58,1.0,-0.8133,0.00013,20.19801]
[1778892526169,27.11,79136.64,1.0,-0.81329,0.00013,20.19864]
[1778892531643,27.11,79136.69,1.0,-0.81327,0.00013,20.19967]
[1778892536678,27.11,79136.71,1.0,-0.81326,0.00013,20.20033]
[1778892542722,27.11,79136.69,1.0,-0.81326,0.00013,20.20073]
[1778892543773,27.11,79136.69,1.0,-0.81326,0.00013,20.20073]
[1778892543810,27.11,79136.69,1.0,-0.81326,0.00013,20.20073]
[1778892549771,27.11,79136.62,1.0,-0.81325,0.00013,20.20078]
[1778892554806,27.11,79136.02,1.0,-0.81333,0.00013,20.19584]
[1778892559841,27.12,79135.55,1.0,-0.81338,0.00013,20.19209]
[1778892561193,27.12,79135.55,1.0,-0.81338,0.00013,20.19209]
[1778892561311,27.12,79135.55,1.0,-0.81338,0.00013,20.19209]
[1778892563792,27.12,79135.66,1.0,-0.81336,0.00013,20.19343]
[1778892563812,27.12,79135.66,1.0,-0.81336,0.00013,20.19343]
[1778892563894,27.12,79135.66,1.0,-0.81336,0.00013,20.19353]
[1778892570919,27.12,79135.56,1.0,-0.81336,0.00013,20.19337]
[1778892575297,27.12,79135.66,1.0,-0.81337,0.00013,20.19052]
[1778892575313,27.12,79135.66,1.0,-0.81337,0.00013,20.19052]
[1778892583924,27.12,79135.63,1.0,-0.81337,0.00013,20.19067]
[1778892584059,27.12,79135.63,1.0,-0.81337,0.00013,20.19067]
[1778892584143,27.12,79128.53,1.0,-0.81429,0.00013,20.12696]
[1778892586024,27.12,79121.31,1.0,-0.81524,0.00013,20.0615]
[1778892587820,27.12,79119.64,1.0,-0.81545,0.00013,20.04643]
[1778892588059,27.12,79119.64,1.0,-0.81545,0.00013,20.04643]
[1778892588160,27.12,79118.89,1.0,-0.81555,0.00013,20.03972]
[1778892590570,27.12,79118.32,1.0,-0.81562,0.00013,20.03466]
[1778892590808,27.12,79117.89,1.0,-0.81568,0.00013,20.03087]
[1778892596291,27.12,79119.44,1.0,-0.81547,0.00013,20.04549]
[1778892596308,27.12,79119.44,1.0,-0.81547,0.00013,20.04549]
[1778892600813,27.12,79119.55,1.0,-0.81545,0.00013,20.04666]
[1778892601059,27.12,79119.55,1.0,-0.81545,0.00013,20.04666]
[1778892601160,27.12,79119.55,1.0,-0.81545,0.00013,20.04697]
[1778892602935,27.12,79119.55,1.0,-0.81545,0.00013,20.04697]
[1778892609185,27.12,79118.4,1.0,-0.81558,0.00013,20.03757]
[1778892612324,27.12,79118.35,1.0,-0.81558,0.00013,20.03745]
[1778892612559,27.12,79118.35,1.0,-0.81558,0.00013,20.03745]
[1778892612610,27.12,79118.58,1.0,-0.81555,0.00013,20.03988]
[1778892619255,27.13,79118.07,1.0,-0.8156,0.00013,20.03632]
[1778892624292,27.13,79115.41,1.0,-0.81593,0.00013,20.01316]
[1778892628320,27.13,79107.7,1.0,-0.81692,0.00013,19.94384]
[1778892633355,27.13,79102.76,1.0,-0.81757,0.00013,19.89621]
[1778892638390,27.13,79102.49,1.0,-0.8176,0.00013,19.89416]
[1778892643425,27.13,79102.22,1.0,-0.81764,0.00013,19.89164]
[1778892647453,27.13,79097.4,1.0,-0.81826,0.00013,19.84797]
[1778892652489,27.13,79093.73,1.0,-0.81873,0.00013,19.8151]
[1778892655510,27.13,79087.77,1.0,-0.81949,0.00013,19.76141]
[1778892658531,27.13,79081.21,1.0,-0.82033,0.00013,19.70222]
[1778892662560,27.14,79076.06,1.0,-0.82096,0.00013,19.65737]
[1778892667594,27.14,79061.95,1.0,-0.82271,0.00013,19.53222]
[1778892668601,27.15,79059.23,1.0,-0.82298,0.00013,19.51316]
[1778892670615,27.17,79070.05,1.0,-0.82143,0.00013,19.62326]
[1778892670918,27.17,79070.05,1.0,-0.82143,0.00013,19.62326]
[1778892671058,27.17,79070.05,1.0,-0.82143,0.00013,19.62326]
[1778892671622,27.17,79073.49,1.0,-0.82098,0.00013,19.65498]
[1778892675559,27.17,79074.05,1.0,-0.8209,0.00013,19.6612]
[1778892675650,27.17,79074.68,1.0,-0.82081,0.00013,19.6673]
[1778892675808,27.17,79074.68,1.0,-0.82081,0.00013,19.6673]
[1778892681484,27.18,79074.03,1.0,-0.82087,0.00013,19.66281]
[1778892683315,27.18,79077.28,1.0,-0.82045,0.00013,19.69306]
[1778892689750,27.18,79078.06,1.0,-0.82031,0.00013,19.70261]
[1778892690926,27.18,79078.06,1.0,-0.82031,0.00013,19.70261]
[1778892691061,27.18,79078.06,1.0,-0.82031,0.00013,19.70261]
[1778892691062,27.18,79078.06,1.0,-0.82031,0.00013,19.70261]
[1778892691309,27.18,79078.06,1.0,-0.82031,0.00013,19.70261]
[1778892691410,27.18,79078.15,1.0,-0.82032,0.00013,19.69985]
[1778892694325,27.18,79078.58,1.0,-0.82026,0.00013,19.70405]
[1778892694564,27.18,79078.58,1.0,-0.82026,0.00013,19.70405]
[1778892700827,27.19,79079.32,1.0,-0.82013,0.00013,19.71328]
[1778892705775,27.19,79079.25,1.0,-0.82013,0.00013,19.71291]
[1778892705810,27.19,79079.25,1.0,-0.82013,0.00013,19.71291]
[1778892706066,27.19,79079.25,1.0,-0.82013,0.00013,19.71291]
[1778892706307,27.19,79079.25,1.0,-0.82013,0.00013,19.71291]
[1778892706408,27.19,79079.25,1.0,-0.82012,0.00013,19.714]
[1778892708609,27.19,79079.25,1.0,-0.82012,0.00013,19.714]
[1778892708640,27.19,79084.06,1.0,-0.81949,0.00013,19.75845]
[1778892708812,27.19,79084.06,1.0,-0.81949,0.00013,19.75845]
[1778892711154,27.19,79084.49,1.0,-0.81943,0.00013,19.76256]
[1778892711310,27.19,79084.49,1.0,-0.81943,0.00013,19.76256]
[1778892716939,27.19,79085.16,1.0,-0.81932,0.00013,19.77009]
[1778892721975,27.19,79081.87,1.0,-0.81973,0.00013,19.74121]
[1778892722998,27.19,79081.87,1.0,-0.81973,0.00013,19.74121]
[1778892723064,27.19,79081.87,1.0,-0.81973,0.00013,19.74121]
[1778892724695,27.19,79082.93,1.0,-0.81959,0.00013,19.75108]
[1778892724808,27.19,79083.11,1.0,-0.81957,0.00013,19.75295]
[1778892724996,27.19,79083.13,1.0,-0.81956,0.00013,19.75336]
[1778892728527,27.19,79083.18,1.0,-0.81955,0.00013,19.75427]
[1778892728562,27.19,79083.18,1.0,-0.81955,0.00013,19.75427]
[1778892734059,27.2,79085.57,1.0,-0.81922,0.00013,19.77753]
[1778892737614,27.2,79085.59,1.0,-0.81921,0.00013,19.77811]
[1778892737813,27.2,79085.72,1.0,-0.81919,0.00013,19.77969]
[1778892738165,27.2,79085.72,1.0,-0.81919,0.00013,19.77969]
[1778892738311,27.2,79085.72,1.0,-0.81919,0.00013,19.77969]
[1778892738410,27.2,79085.71,1.0,-0.81919,0.00013,19.7796]
[1778892744129,27.2,79086.24,1.0,-0.8191,0.00013,19.7856]
[1778892745754,27.2,79086.9,1.0,-0.81902,0.00013,19.79167]
[1778892745817,27.2,79086.9,1.0,-0.81902,0.00013,19.79167]
[1778892750844,27.2,79087.7,1.0,-0.81891,0.00013,19.7992]
[1778892751062,27.2,79087.7,1.0,-0.81891,0.00013,19.7992]
[1778892760634,27.2,79088.12,1.0,-0.81887,0.00013,19.79956]
[1778892761453,27.2,79087.62,1.0,-0.81893,0.00013,19.7956]
[1778892761568,27.2,79087.62,1.0,-0.81893,0.00013,19.7956]
[1778892762098,27.2,79087.72,1.0,-0.81891,0.00013,19.79672]
[1778892762308,27.2,79087.72,1.0,-0.81891,0.00013,19.79672]
[1778892762334,27.2,79085.94,1.0,-0.81914,0.00013,19.78057]
[1778892770314,27.22,79085.39,1.0,-0.8191,0.00013,19.7836]
[1778892772772,27.22,79085.39,1.0,-0.8191,0.00013,19.7836]
[1778892772814,27.22,79085.25,1.0,-0.81911,0.00013,19.78277]
[1778892778370,27.22,79080.09,1.0,-0.81972,0.00013,19.7393]
[1778892780143,27.23,79079.01,1.0,-0.81982,0.00013,19.73218]
[1778892780310,27.23,79079.01,1.0,-0.81982,0.00013,19.73218]
[1778892780728,27.23,79079.01,1.0,-0.81982,0.00013,19.73218]
[1778892780816,27.23,79078.64,1.0,-0.81985,0.00013,19.73039]
[1778892781667,27.23,79078.64,1.0,-0.81985,0.00013,19.73039]
[1778892781768,27.23,79078.58,1.0,-0.81985,0.00013,19.73015]
[1778892781809,27.23,79078.58,1.0,-0.81985,0.00013,19.73015]
[1778892787597,27.23,79078.25,1.0,-0.81987,0.00013,19.72902]
[1778892787679,27.23,79078.25,1.0,-0.81987,0.00013,19.72902]
[1778892787691,27.23,79078.61,1.0,-0.81982,0.00013,19.73255]
[1778892787812,27.23,79078.61,1.0,-0.81982,0.00013,19.73255]
[1778892793475,27.23,79075.73,1.0,-0.82018,0.00013,19.70711]
[1778892794356,27.23,79075.73,1.0,-0.82018,0.00013,19.70711]
[1778892794569,27.23,79075.73,1.0,-0.82018,0.00013,19.70711]
[1778892794814,27.23,79074.9,1.0,-0.82028,0.00013,19.69974]
[1778892795061,27.23,79074.9,1.0,-0.82028,0.00013,19.69974]
[1778892795489,27.23,79075.71,1.0,-0.82017,0.00013,19.70726]
[1778892800813,27.24,79074.13,1.0,-0.82037,0.00013,19.69359]
[1778892801062,27.24,79074.13,1.0,-0.82037,0.00013,19.69359]
[1778892806570,27.24,79073.83,1.0,-0.82039,0.00013,19.69207]
[1778892808372,27.24,79073.83,1.0,-0.82039,0.00013,19.69207]
[1778892808567,27.24,79073.83,1.0,-0.82039,0.00013,19.69207]
[1778892808710,27.24,79073.83,1.0,-0.82039,0.00013,19.69207]
[1778892808809,27.24,79073.83,1.0,-0.82039,0.00013,19.69207]
[1778892808812,27.24,79073.83,1.0,-0.82038,0.00013,19.69259]
[1778892815633,27.24,79073.73,1.0,-0.8204,0.00013,19.68885]
[1778892820668,27.24,79073.91,1.0,-0.82037,0.00013,19.69135]
[1778892822324,27.24,79073.96,1.0,-0.82036,0.00013,19.69197]
[1778892822566,27.24,79073.96,1.0,-0.82036,0.00013,19.69197]
[1778892827717,27.24,79073.75,1.0,-0.82037,0.00013,19.69107]
[1778892832752,27.24,79073.94,1.0,-0.82033,0.00013,19.69373]
[1778892835201,27.24,79074.04,1.0,-0.82032,0.00013,19.69493]
[1778892835310,27.24,79074.04,1.0,-0.82032,0.00013,19.69493]
[1778892838661,27.25,79075.34,1.0,-0.82015,0.00013,19.70699]
[1778892838811,27.25,79075.34,1.0,-0.82015,0.00013,19.70699]
[1778892838762,27.25,79075.34,1.0,-0.82014,0.00013,19.70725]
[1778892841225,27.25,79074.66,1.0,-0.82023,0.00013,19.70135]
[1778892841317,27.25,79074.66,1.0,-0.82023,0.00013,19.70135]
[1778892847857,27.25,79074.55,1.0,-0.82023,0.00013,19.70128]
[1778892852892,27.25,79074.91,1.0,-0.82017,0.00013,19.70519]
[1778892858009,27.25,79074.92,1.0,-0.82017,0.00013,19.7054]
[1778892858063,27.25,79074.92,1.0,-0.82017,0.00013,19.7054]
[1778892858266,27.25,79074.92,1.0,-0.82017,0.00013,19.7054]
[1778892858312,27.25,79074.92,1.0,-0.82017,0.00013,19.7054]
[1778892858409,27.25,79074.92,1.0,-0.82016,0.00013,19.70589]
[1778892861955,27.25,79065.74,1.0,-0.82133,0.00013,19.62306]
[1778892862962,27.25,79057.35,1.0,-0.82239,0.00013,19.54709]
[1778892864639,27.25,79057.35,1.0,-0.82239,0.00013,19.54709]
[1778892864816,27.25,79057.35,1.0,-0.82239,0.00013,19.54709]
[1778892867182,27.25,79056.27,1.0,-0.82252,0.00013,19.538]
[1778892867323,27.25,79056.27,1.0,-0.82252,0.00013,19.538]
[1778892873032,27.25,79055.68,1.0,-0.8226,0.00013,19.53048]
[1778892874039,27.25,79061.59,1.0,-0.82184,0.00013,19.58434]
[1778892877488,27.26,79062.65,1.0,-0.8217,0.00013,19.59427]
[1778892877563,27.26,79062.65,1.0,-0.8217,0.00013,19.59427]
[1778892877644,27.26,79062.65,1.0,-0.8217,0.00013,19.59427]
[1778892877810,27.26,79062.65,1.0,-0.8217,0.00013,19.59427]
[1778892877745,27.26,79063.1,1.0,-0.82164,0.00013,19.5985]
[1778892883102,27.26,79064.21,1.0,-0.82149,0.00013,19.60936]
[1778892884885,27.26,79064.21,1.0,-0.82149,0.00013,19.60936]
[1778892885061,27.26,79064.12,1.0,-0.8215,0.00013,19.60866]
[1778892891158,27.26,79064.1,1.0,-0.82149,0.00013,19.60934]
[1778892896193,27.26,79065.81,1.0,-0.82126,0.00013,19.62542]
[1778892897343,27.26,79065.81,1.0,-0.82126,0.00013,19.62542]
[1778892897452,27.26,79065.81,1.0,-0.82126,0.00013,19.62542]
[1778892897563,27.26,79065.81,1.0,-0.82126,0.00013,19.62542]
[1778892897661,27.26,79065.85,1.0,-0.82126,0.00013,19.62589]
[1778892903314,27.26,79065.38,1.0,-0.82131,0.00013,19.62228]
[1778892907129,27.26,79065.3,1.0,-0.82131,0.00013,19.62179]
[1778892907138,27.26,79065.3,1.0,-0.82131,0.00013,19.62179]
[1778892907310,27.26,79065.3,1.0,-0.82131,0.00013,19.62179]
[1778892907409,27.26,79065.3,1.0,-0.82131,0.00013,19.62202]
[1778892913384,27.26,79065.55,1.0,-0.82127,0.00013,19.62498]
[1778892920509,27.26,79066.0,1.0,-0.82121,0.00013,19.62951]
[1778892920524,27.26,79066.0,1.0,-0.82121,0.00013,19.62951]
[1778892920567,27.26,79066.0,1.0,-0.82121,0.00013,19.62951]
[1778892920610,27.26,79065.77,1.0,-0.82123,0.00013,19.62775]
[1778892926475,27.26,79065.8,1.0,-0.82122,0.00013,19.6287]
[1778892931511,27.27,79063.57,1.0,-0.82152,0.00013,19.60522]
[1778892932771,27.27,79063.57,1.0,-0.82152,0.00013,19.60522]
[1778892932813,27.27,79063.57,1.0,-0.82152,0.00013,19.60522]
[1778892932876,27.27,79063.57,1.0,-0.82152,0.00013,19.60522]
[1778892932827,27.27,79062.98,1.0,-0.82159,0.00013,19.60016]
[1778892933061,27.27,79062.98,1.0,-0.82159,0.00013,19.60016]
[1778892938287,27.27,79062.32,1.0,-0.82167,0.00013,19.59469]
[1778892938316,27.27,79062.32,1.0,-0.82167,0.00013,19.59469]
[1778892941484,27.27,79062.29,1.0,-0.82166,0.00013,19.59512]
[1778892941563,27.27,79062.29,1.0,-0.82166,0.00013,19.59512]
[1778892941582,27.27,79062.8,1.0,-0.82159,0.00013,19.59992]
[1778892948631,27.27,79063.11,1.0,-0.82154,0.00013,19.6039]
[1778892957694,27.27,79063.11,1.0,-0.82151,0.00013,19.60533]
[1778892962167,27.27,79063.1,1.0,-0.82151,0.00013,19.60576]
[1778892962312,27.27,79063.1,1.0,-0.82151,0.00013,19.60576]
[1778892967764,27.28,79063.24,1.0,-0.82147,0.00013,19.60833]
[1778892972799,27.28,79063.28,1.0,-0.82145,0.00013,19.60965]
[1778892975724,27.28,79062.21,1.0,-0.82158,0.00013,19.60035]
[1778892975815,27.28,79062.21,1.0,-0.82158,0.00013,19.60035]
[1778892975882,27.28,79062.21,1.0,-0.82158,0.00013,19.60035]
[1778892975910,27.28,79062.21,1.0,-0.82158,0.00013,19.60077]
[1778892976063,27.28,79062.21,1.0,-0.82158,0.00013,19.60077]
[1778892982869,27.28,79062.3,1.0,-0.82155,0.00013,19.60288]
[1778892983876,27.28,79070.26,1.0,-0.82053,0.00013,19.67521]
[1778892984999,27.28,79071.47,1.0,-0.82037,0.00013,19.68651]
[1778892985064,27.28,79071.47,1.0,-0.82037,0.00013,19.68651]
[1778892985302,27.28,79071.47,1.0,-0.82037,0.00013,19.68651]
[1778892985314,27.28,79071.47,1.0,-0.82037,0.00013,19.68651]
[1778892985890,27.28,79071.62,1.0,-0.82035,0.00013,19.68797]
[1778892992939,27.28,79070.7,1.0,-0.82048,0.00013,19.67649]
[1778892994318,27.28,79069.61,1.0,-0.82062,0.00013,19.66672]
[1778892994485,27.28,79069.61,1.0,-0.82062,0.00013,19.66672]
[1778892994561,27.28,79069.61,1.0,-0.82062,0.00013,19.66672]
[1778892994953,27.28,79069.6,1.0,-0.82062,0.00013,19.66675]
[1778893005023,27.28,79069.37,1.0,-0.82063,0.00013,19.66579]
[1778893011065,27.29,79070.27,1.0,-0.82051,0.00013,19.67455]
[1778893013757,27.29,79070.23,1.0,-0.82051,0.00013,19.67427]
[1778893013812,27.29,79070.23,1.0,-0.82051,0.00013,19.67427]
[1778893014000,27.29,79070.43,1.0,-0.82048,0.00013,19.67625]
[1778893014133,27.29,79070.43,1.0,-0.82048,0.00013,19.67625]
[1778893014311,27.29,79070.43,1.0,-0.82048,0.00013,19.67625]
[1778893021135,27.29,79070.6,1.0,-0.82045,0.00013,19.67833]
[1778893025835,27.29,79069.82,1.0,-0.82055,0.00013,19.6715]
[1778893025988,27.29,79069.82,1.0,-0.82055,0.00013,19.6715]
[1778893025976,27.29,79069.82,1.0,-0.82055,0.00013,19.67166]
[1778893026066,27.29,79069.82,1.0,-0.82055,0.00013,19.67166]
[1778893027177,27.29,79069.27,1.0,-0.82062,0.00013,19.66677]
[1778893034226,27.29,79069.93,1.0,-0.82052,0.00013,19.67333]
[1778893040268,27.29,79069.63,1.0,-0.82056,0.00013,19.67108]
[1778893045303,27.29,79069.82,1.0,-0.82053,0.00013,19.67321]
[1778893050338,27.29,79069.77,1.0,-0.82053,0.00013,19.67317]
[1778893055374,27.29,79069.87,1.0,-0.82053,0.00013,19.67065]
[1778893059402,27.29,79064.41,1.0,-0.82122,0.00013,19.62158]
[1778893060191,27.29,79064.41,1.0,-0.82122,0.00013,19.62158]
[1778893060311,27.29,79064.41,1.0,-0.82122,0.00013,19.62158]
[1778893060632,27.29,79064.41,1.0,-0.82122,0.00013,19.62158]
[1778893060811,27.29,79064.41,1.0,-0.82122,0.00013,19.62158]
[1778893060835,27.29,79062.58,1.0,-0.82146,0.00013,19.60516]
[1778893066451,27.29,79062.27,1.0,-0.82148,0.00013,19.60333]
[1778893071077,27.29,79062.09,1.0,-0.8215,0.00013,19.602]
[1778893071312,27.29,79062.09,1.0,-0.8215,0.00013,19.602]
[1778893071550,27.29,79062.09,1.0,-0.8215,0.00013,19.602]
[1778893071566,27.29,79062.09,1.0,-0.8215,0.00013,19.602]
[1778893071651,27.29,79062.09,1.0,-0.82149,0.00013,19.60245]
[1778893078535,27.3,79062.09,1.0,-0.82148,0.00013,19.60347]
[1778893083570,27.3,79062.57,1.0,-0.82141,0.00013,19.60842]
[1778893086968,27.3,79062.1,1.0,-0.82147,0.00013,19.60427]
[1778893087060,27.3,79062.1,1.0,-0.82147,0.00013,19.60427]
[1778893087012,27.3,79062.13,1.0,-0.82146,0.00013,19.60487]
[1778893087615,27.3,79062.13,1.0,-0.82146,0.00013,19.60487]
[1778893087810,27.3,79062.13,1.0,-0.82146,0.00013,19.60487]
[1778893087122,27.3,79062.13,1.0,-0.82146,0.00013,19.60487]
[1778893096663,27.3,79055.6,1.0,-0.82228,0.00013,19.54664]
[1778893097602,27.3,79055.6,1.0,-0.82228,0.00013,19.54664]
[1778893097810,27.3,79055.6,1.0,-0.82228,0.00013,19.54664]
[1778893097827,27.3,79053.68,1.0,-0.82252,0.00013,19.52942]
[1778893098199,27.3,79053.68,1.0,-0.82252,0.00013,19.52942]
[1778893098311,27.3,79053.68,1.0,-0.82252,0.00013,19.52942]
[1778893103712,27.3,79052.87,1.0,-0.8226,0.00013,19.52322]
[1778893108882,27.3,79049.88,1.0,-0.82297,0.00013,19.49689]
[1778893109060,27.3,79049.88,1.0,-0.82297,0.00013,19.49689]
[1778893108900,27.3,79050.03,1.0,-0.82295,0.00013,19.49811]
[1778893109524,27.3,79050.03,1.0,-0.82295,0.00013,19.49811]
[1778893109561,27.3,79050.03,1.0,-0.82295,0.00013,19.49811]
[1778893109754,27.3,79048.56,1.0,-0.82314,0.00013,19.48464]
[1778893114976,27.3,79045.78,1.0,-0.82353,0.00013,19.45506]
[1778893115059,27.3,79045.78,1.0,-0.82353,0.00013,19.45506]
[1778893115077,27.3,79045.43,1.0,-0.82357,0.00013,19.45172]
[1778893115547,27.3,79045.43,1.0,-0.82357,0.00013,19.45172]
[1778893115563,27.3,79045.43,1.0,-0.82357,0.00013,19.45172]
[1778893120831,27.3,79044.62,1.0,-0.82368,0.00013,19.44403]
[1778893121753,27.3,79044.62,1.0,-0.82368,0.00013,19.44403]
[1778893121810,27.3,79044.62,1.0,-0.82368,0.00013,19.44403]
[1778893121854,27.3,79040.6,1.0,-0.82419,0.00013,19.40753]
[1778893122286,27.3,79040.6,1.0,-0.82419,0.00013,19.40753]
[1778893122312,27.3,79040.6,1.0,-0.82419,0.00013,19.40753]
[1778893127282,27.3,79041.05,1.0,-0.82413,0.00013,19.41154]
[1778893127314,27.3,79041.05,1.0,-0.82413,0.00013,19.41154]
[1778893128829,27.3,79040.82,1.0,-0.82416,0.00013,19.40941]
[1778893129062,27.3,79040.82,1.0,-0.82416,0.00013,19.40941]
[1778893128930,27.3,79040.82,1.0,-0.82416,0.00013,19.40939]
[1778893129894,27.3,79040.53,1.0,-0.8242,0.00013,19.40676]
[1778893134929,27.3,79039.79,1.0,-0.82429,0.00013,19.40017]
[1778893138957,27.3,79043.72,1.0,-0.82379,0.00013,19.43603]
[1778893139883,27.3,79043.72,1.0,-0.82379,0.00013,19.43603]
[1778893140067,27.3,79043.72,1.0,-0.82379,0.00013,19.43603]
[1778893155089,27.3,79047.15,1.0,-0.82336,0.00013,19.46718]
[1778893155310,27.3,79047.15,1.0,-0.82336,0.00013,19.46687]
[1778893155482,27.3,79047.15,1.0,-0.82336,0.00013,19.46687]
[1778893155573,27.3,79047.15,1.0,-0.82336,0.00013,19.46687]
[1778893156076,27.3,79047.18,1.0,-0.82336,0.00013,19.46708]
[1778893158090,27.3,79052.46,1.0,-0.82269,0.00013,19.51477]
[1778893159375,27.3,79054.23,1.0,-0.82247,0.00013,19.53068]
[1778893159380,27.3,79054.23,1.0,-0.82247,0.00013,19.53068]
[1778893159559,27.3,79054.23,1.0,-0.82247,0.00013,19.53068]
[1778893160104,27.3,79054.12,1.0,-0.82249,0.00013,19.52954]
[1778893165139,27.3,79053.82,1.0,-0.82254,0.00013,19.52602]
[1778893170472,27.3,79054.38,1.0,-0.82247,0.00013,19.53093]
[1778893170559,27.3,79054.38,1.0,-0.82247,0.00013,19.53093]
[1778893170952,27.3,79054.35,1.0,-0.82248,0.00013,19.52996]
[1778893171331,27.3,79054.35,1.0,-0.82248,0.00013,19.52996]
[1778893171558,27.3,79054.35,1.0,-0.82248,0.00013,19.52996]
[1778893177223,27.3,79054.43,1.0,-0.82252,0.00013,19.5255]
[1778893184374,27.29,79054.55,1.0,-0.82251,0.00013,19.52601]
[1778893184562,27.29,79054.55,1.0,-0.82251,0.00013,19.52601]
[1778893189568,27.29,79056.89,1.0,-0.82224,0.00013,19.5456]
[1778893189615,27.29,79056.89,1.0,-0.82224,0.00013,19.5456]
[1778893189808,27.29,79056.89,1.0,-0.82224,0.00013,19.5456]
[1778893191314,27.29,79060.97,1.0,-0.82172,0.00013,19.58206]
[1778893191321,27.29,79062.55,1.0,-0.82153,0.00013,19.59609]
[1778893195633,27.29,79064.59,1.0,-0.82128,0.00013,19.61399]
[1778893195809,27.29,79064.59,1.0,-0.82128,0.00013,19.61399]
[1778893197363,27.29,79069.94,1.0,-0.8206,0.00013,19.66208]
[1778893200384,27.29,79074.36,1.0,-0.82003,0.00013,19.70204]
[1778893205419,27.29,79074.69,1.0,-0.81999,0.00013,19.70486]
[1778893206692,27.29,79074.69,1.0,-0.81999,0.00013,19.70486]
[1778893206807,27.29,79074.69,1.0,-0.81999,0.00013,19.70486]
[1778893206856,27.29,79075.18,1.0,-0.81993,0.00013,19.70924]
[1778893207315,27.29,79075.18,1.0,-0.81993,0.00013,19.70924]
[1778893213475,27.29,79075.38,1.0,-0.81991,0.00013,19.71072]
[1778893223707,27.29,79075.43,1.0,-0.8199,0.00013,19.71113]
[1778893223991,27.29,79075.43,1.0,-0.81991,0.00013,19.7108]
[1778893224561,27.29,79075.43,1.0,-0.81991,0.00013,19.7108]
[1778893224596,27.29,79075.43,1.0,-0.81991,0.00013,19.71076]
[1778893227501,27.29,79075.14,1.0,-0.81995,0.00013,19.70813]
[1778893227567,27.29,79075.14,1.0,-0.81995,0.00013,19.70813]
[1778893232609,27.29,79074.86,1.0,-0.82001,0.00013,19.70172]
[1778893239965,27.29,79075.17,1.0,-0.81997,0.00013,19.70455]
[1778893240062,27.29,79075.17,1.0,-0.81997,0.00013,19.70455]
[1778893243309,27.29,79074.7,1.0,-0.82003,0.00013,19.70045]
[1778893243767,27.29,79074.7,1.0,-0.82003,0.00013,19.70045]
[1778893243811,27.29,79074.7,1.0,-0.82003,0.00013,19.70045]
[1778893245700,27.29,79075.65,1.0,-0.8199,0.00013,19.70909]
[1778893256777,27.29,79075.67,1.0,-0.8199,0.00013,19.70937]
[1778893261812,27.29,79075.7,1.0,-0.8199,0.00013,19.70973]
[1778893267854,27.29,79076.09,1.0,-0.81984,0.00013,19.71337]
[1778893272889,27.29,79075.6,1.0,-0.81991,0.00013,19.70902]
[1778893277924,27.29,79075.7,1.0,-0.81989,0.00013,19.71006]
[1778893289001,27.29,79075.72,1.0,-0.81988,0.00013,19.71052]
[1778893294035,27.29,79075.65,1.0,-0.81992,0.00013,19.70613]
[1778893294064,27.29,79075.65,1.0,-0.81992,0.00013,19.70613]
[1778893294764,27.29,79075.39,1.0,-0.81995,0.00013,19.70381]
[1778893294811,27.29,79075.39,1.0,-0.81995,0.00013,19.70381]
[1778893295047,27.29,79075.5,1.0,-0.81994,0.00013,19.70484]
[1778893296054,27.29,79069.25,1.0,-0.82073,0.00013,19.6483]
[1778893297382,27.29,79067.94,1.0,-0.8209,0.00013,19.63648]
[1778893297568,27.29,79067.94,1.0,-0.8209,0.00013,19.63648]
[1778893301968,27.29,79067.54,1.0,-0.82095,0.00013,19.63336]
[1778893302063,27.29,79067.54,1.0,-0.82095,0.00013,19.63336]
[1778893305563,27.29,79065.7,1.0,-0.82117,0.00013,19.61709]
[1778893305813,27.29,79065.7,1.0,-0.82117,0.00013,19.61709]
[1778893306170,27.29,79065.7,1.0,-0.82117,0.00013,19.61709]
[1778893306270,27.29,79066.27,1.0,-0.8211,0.00013,19.62241]
[1778893306312,27.29,79066.27,1.0,-0.8211,0.00013,19.62241]
[1778893308597,27.29,79066.1,1.0,-0.82112,0.00013,19.62095]
[1778893308812,27.29,79066.1,1.0,-0.82112,0.00013,19.62095]
[1778893313605,27.29,79065.47,1.0,-0.82119,0.00013,19.61562]
[1778893313818,27.29,79065.47,1.0,-0.82119,0.00013,19.61562]
[1778893314330,27.29,79065.43,1.0,-0.8212,0.00013,19.61533]
[1778893314558,27.29,79065.43,1.0,-0.8212,0.00013,19.61533]
[1778893315187,27.29,79065.18,1.0,-0.82123,0.00013,19.61314]
[1778893319045,27.29,79064.94,1.0,-0.82126,0.00013,19.61126]
[1778893319060,27.29,79064.94,1.0,-0.82126,0.00013,19.61126]
[1778893324250,27.29,79065.23,1.0,-0.82121,0.00013,19.61429]
[1778893329285,27.29,79066.78,1.0,-0.82101,0.00013,19.62856]
[1778893334320,27.29,79067.05,1.0,-0.82097,0.00013,19.63119]
[1778893335858,27.29,79067.31,1.0,-0.82094,0.00013,19.63358]
[1778893336062,27.29,79067.31,1.0,-0.82094,0.00013,19.63358]
[1778893336647,27.29,79067.25,1.0,-0.82095,0.00013,19.63307]
[1778893336808,27.29,79067.25,1.0,-0.82095,0.00013,19.63307]
[1778893339355,27.29,79067.21,1.0,-0.82095,0.00013,19.6328]
[1778893341382,27.29,79067.25,1.0,-0.82095,0.00013,19.63319]
[1778893341570,27.29,79067.25,1.0,-0.82095,0.00013,19.63319]
[1778893350432,27.29,79067.42,1.0,-0.82092,0.00013,19.63504]
[1778893355470,27.29,79068.58,1.0,-0.8208,0.00013,19.64178]
[1778893357768,27.29,79068.61,1.0,-0.82079,0.00013,19.64207]
[1778893357813,27.29,79068.61,1.0,-0.82079,0.00013,19.64207]
[1778893358431,27.29,79068.17,1.0,-0.82085,0.00013,19.6381]
[1778893358559,27.29,79068.17,1.0,-0.82085,0.00013,19.6381]
[1778893358661,27.29,79068.03,1.0,-0.82087,0.00013,19.63685]
[1778893361943,27.29,79068.0,1.0,-0.82087,0.00013,19.63662]
[1778893362058,27.29,79068.0,1.0,-0.82087,0.00013,19.63662]
[1778893368561,27.3,79067.66,1.0,-0.82091,0.00013,19.63372]
[1778893373596,27.3,79067.54,1.0,-0.82092,0.00013,19.63276]
[1778893376457,27.3,79067.54,1.0,-0.82092,0.00013,19.63276]
[1778893376562,27.3,79067.54,1.0,-0.82092,0.00013,19.63276]
[1778893377369,27.3,79067.54,1.0,-0.82092,0.00013,19.63276]
[1778893377560,27.3,79067.54,1.0,-0.82092,0.00013,19.63284]
[1778893377624,27.3,79067.65,1.0,-0.82091,0.00013,19.63386]
[1778893381976,27.3,79067.54,1.0,-0.82092,0.00013,19.63288]
[1778893382059,27.3,79067.54,1.0,-0.82092,0.00013,19.63288]
[1778893387694,27.3,79068.05,1.0,-0.82085,0.00013,19.6377]
[1778893392729,27.3,79067.54,1.0,-0.82092,0.00013,19.63317]
[1778893406827,27.3,79067.7,1.0,-0.82089,0.00013,19.63488]
[1778893412869,27.3,79066.84,1.0,-0.82103,0.00013,19.62333]
[1778893417904,27.3,79066.9,1.0,-0.82102,0.00013,19.624]
[1778893422939,27.3,79066.32,1.0,-0.82109,0.00013,19.61888]
[1778893427974,27.3,79066.4,1.0,-0.82108,0.00013,19.61976]
[1778893435023,27.3,79066.35,1.0,-0.82108,0.00013,19.6195]
[1778893435922,27.3,79066.35,1.0,-0.82108,0.00013,19.6195]
[1778893436061,27.3,79066.35,1.0,-0.82108,0.00013,19.6195]
[1778893436788,27.3,79066.35,1.0,-0.82108,0.00013,19.61953]
[1778893436808,27.3,79066.35,1.0,-0.82108,0.00013,19.61953]
[1778893436909,27.3,79066.35,1.0,-0.82108,0.00013,19.61956]
[1778893441065,27.3,79055.25,1.0,-0.82249,0.00013,19.51915]
[1778893442072,27.3,79050.42,1.0,-0.8231,0.00013,19.47549]
[1778893443079,27.3,79057.13,1.0,-0.82225,0.00013,19.53644]
[1778893444847,27.3,79057.47,1.0,-0.82221,0.00013,19.53961]
[1778893445062,27.3,79057.47,1.0,-0.82221,0.00013,19.53961]
[1778893449755,27.3,79055.29,1.0,-0.82248,0.00013,19.51999]
[1778893449815,27.3,79055.29,1.0,-0.82248,0.00013,19.51999]
[1778893449928,27.3,79055.29,1.0,-0.82248,0.00013,19.51999]
[1778893450059,27.3,79055.29,1.0,-0.82248,0.00013,19.51999]
[1778893450161,27.3,79055.29,1.0,-0.82248,0.00013,19.51984]
[1778893457177,27.3,79055.61,1.0,-0.82245,0.00013,19.52218]
[1778893462157,27.3,79055.14,1.0,-0.8225,0.00013,19.51838]
[1778893462312,27.3,79055.14,1.0,-0.8225,0.00013,19.51838]
[1778893467598,27.3,79054.43,1.0,-0.82258,0.00013,19.51272]
[1778893467815,27.3,79054.43,1.0,-0.82258,0.00013,19.51272]
[1778893473289,27.3,79058.06,1.0,-0.82213,0.00013,19.54258]
[1778893473662,27.3,79058.06,1.0,-0.82213,0.00013,19.54258]
[1778893473812,27.3,79058.06,1.0,-0.82213,0.00013,19.54258]
[1778893474633,27.3,79058.12,1.0,-0.82213,0.00013,19.54324]
[1778893474809,27.3,79058.12,1.0,-0.82213,0.00013,19.54324]
[1778893475303,27.3,79060.52,1.0,-0.82182,0.00013,19.56509]
[1778893477320,27.3,79065.51,1.0,-0.82118,0.00013,19.61044]
[1778893478327,27.3,79073.81,1.0,-0.82012,0.00013,19.68562]
[1778893479334,27.3,79078.92,1.0,-0.81946,0.00013,19.73185]
[1778893480341,27.3,79085.46,1.0,-0.81862,0.00013,19.79102]
[1778893481348,27.3,79096.31,1.0,-0.81722,0.00013,19.8891]
[1778893483362,27.3,79099.66,1.0,-0.81679,0.00013,19.91919]
[1778893487452,27.3,79095.85,1.0,-0.81729,0.00013,19.88427]
[1778893487561,27.3,79095.34,1.0,-0.81736,0.00013,19.87954]
[1778893493432,27.3,79096.47,1.0,-0.81723,0.00013,19.88891]
[1778893494440,27.3,79078.61,1.0,-0.81953,0.00013,19.72748]
[1778893495446,27.3,79063.68,1.0,-0.82144,0.00013,19.59196]
[1778893496453,27.3,79060.53,1.0,-0.82184,0.00013,19.56351]
[1778893498467,27.3,79067.15,1.0,-0.82099,0.00013,19.62378]
[1778893499474,27.3,79073.96,1.0,-0.82012,0.00013,19.68555]
[1778893502496,27.3,79080.95,1.0,-0.81922,0.00013,19.74892]
[1778893505516,27.3,79082.82,1.0,-0.81898,0.00013,19.7658]
[1778893505572,27.3,79080.7,1.0,-0.81926,0.00013,19.74659]
[1778893507497,27.3,79080.7,1.0,-0.81926,0.00013,19.74659]
[1778893507512,27.3,79080.9,1.0,-0.81923,0.00013,19.74838]
[1778893507560,27.3,79080.9,1.0,-0.81923,0.00013,19.74838]
[1778893515587,27.3,79081.36,1.0,-0.81917,0.00013,19.7525]
[1778893519718,27.3,79081.14,1.0,-0.8192,0.00013,19.75049]
[1778893519811,27.3,79081.14,1.0,-0.8192,0.00013,19.75049]
[1778893525657,27.3,79080.34,1.0,-0.8193,0.00013,19.74328]
[1778893531523,27.3,79080.92,1.0,-0.81923,0.00013,19.74857]
[1778893531566,27.3,79080.74,1.0,-0.81925,0.00013,19.74696]
[1778893532415,27.3,79080.74,1.0,-0.81925,0.00013,19.74696]
[1778893532429,27.3,79081.04,1.0,-0.81924,0.00013,19.74582]
[1778893532563,27.3,79081.04,1.0,-0.81924,0.00013,19.74582]
[1778893533624,27.3,79081.72,1.0,-0.81915,0.00013,19.75198]
[1778893533811,27.3,79081.72,1.0,-0.81915,0.00013,19.75198]
[1778893539755,27.3,79080.99,1.0,-0.81924,0.00013,19.74549]
[1778893544790,27.3,79081.3,1.0,-0.8192,0.00013,19.7484]
[1778893548146,27.3,79083.63,1.0,-0.8189,0.00013,19.76951]
[1778893548312,27.3,79083.63,1.0,-0.8189,0.00013,19.76951]
[1778893548769,27.3,79083.7,1.0,-0.81889,0.00013,19.77014]
[1778893548810,27.3,79083.7,1.0,-0.81889,0.00013,19.77014]
[1778893548818,27.3,79083.65,1.0,-0.8189,0.00013,19.76969]
[1778893553853,27.3,79084.12,1.0,-0.81884,0.00013,19.77397]
[1778893556124,27.3,79083.34,1.0,-0.81894,0.00013,19.76692]
[1778893556313,27.3,79083.34,1.0,-0.81894,0.00013,19.76692]
[1778893561916,27.3,79083.31,1.0,-0.81894,0.00013,19.76676]
[1778893566947,27.3,79082.14,1.0,-0.81909,0.00013,19.75634]
[1778893569976,27.3,79088.07,1.0,-0.81832,0.00013,19.81]
[1778893571492,27.3,79088.07,1.0,-0.81832,0.00013,19.81]
[1778893571563,27.3,79088.07,1.0,-0.81832,0.00013,19.81]
[1778893572224,27.3,79087.77,1.0,-0.81836,0.00013,19.80726]
[1778893572314,27.3,79087.77,1.0,-0.81836,0.00013,19.80726]
[1778893572317,27.3,79087.81,1.0,-0.81836,0.00013,19.80759]
[1778893577800,27.3,79083.59,1.0,-0.8189,0.00013,19.76961]
[1778893577814,27.3,79083.59,1.0,-0.8189,0.00013,19.76961]
[1778893584075,27.3,79084.43,1.0,-0.81878,0.00013,19.77782]
[1778893589111,27.3,79085.2,1.0,-0.81868,0.00013,19.78514]
[1778893590943,27.3,79085.23,1.0,-0.81867,0.00013,19.78547]
[1778893591063,27.3,79085.23,1.0,-0.81867,0.00013,19.78547]
[1778893591913,27.3,79084.47,1.0,-0.8188,0.00013,19.77479]
[1778893592065,27.3,79084.47,1.0,-0.8188,0.00013,19.77479]
[1778893592163,27.3,79084.47,1.0,-0.81879,0.00013,19.77485]
[1778893602201,27.3,79087.57,1.0,-0.81839,0.00013,19.80354]
[1778893604309,27.3,79088.9,1.0,-0.81821,0.00013,19.8156]
[1778893604563,27.3,79088.9,1.0,-0.81821,0.00013,19.8156]
[1778893613278,27.3,79089.32,1.0,-0.81816,0.00013,19.81956]
[1778893614250,27.3,79089.32,1.0,-0.81816,0.00013,19.81956]
[1778893614313,27.3,79089.32,1.0,-0.81816,0.00013,19.81956]
[1778893614792,27.3,79089.27,1.0,-0.81816,0.00013,19.81912]
[1778893614812,27.3,79089.27,1.0,-0.81816,0.00013,19.81912]
[1778893615292,27.3,79089.33,1.0,-0.81816,0.00013,19.81968]
[1778893621334,27.3,79089.37,1.0,-0.81815,0.00013,19.82017]
[1778893626369,27.3,79089.31,1.0,-0.81815,0.00013,19.81974]
[1778893630667,27.3,79087.76,1.0,-0.81836,0.00013,19.80558]
[1778893630815,27.3,79087.76,1.0,-0.81836,0.00013,19.80558]
[1778893639467,27.3,79087.76,1.0,-0.81837,0.00013,19.80501]
[1778893642739,27.3,79087.94,1.0,-0.81834,0.00013,19.80649]
[1778893642812,27.3,79087.94,1.0,-0.81834,0.00013,19.80649]
[1778893643204,27.3,79087.94,1.0,-0.81834,0.00013,19.80649]
[1778893643312,27.3,79087.94,1.0,-0.81834,0.00013,19.80649]
[1778893643410,27.3,79087.94,1.0,-0.81835,0.00013,19.8063]
[1778893648529,27.3,79087.92,1.0,-0.81836,0.00013,19.80562]
[1778893653564,27.3,79089.0,1.0,-0.81825,0.00013,19.81081]
[1778893654342,27.3,79089.0,1.0,-0.81825,0.00013,19.81081]
[1778893654562,27.3,79089.0,1.0,-0.81825,0.00013,19.81081]
[1778893660613,27.3,79089.23,1.0,-0.81824,0.00013,19.81194]
[1778893661462,27.3,79089.23,1.0,-0.81824,0.00013,19.81194]
[1778893661563,27.3,79089.23,1.0,-0.81824,0.00013,19.81194]
[1778893662705,27.3,79088.77,1.0,-0.8183,0.00013,19.80747]
[1778893662813,27.3,79088.77,1.0,-0.8183,0.00013,19.80747]
[1778893669676,27.3,79088.74,1.0,-0.81832,0.00013,19.80615]
[1778893676365,27.3,79088.74,1.0,-0.81832,0.00013,19.80615]
[1778893676561,27.3,79088.74,1.0,-0.81832,0.00013,19.80615]
[1778893681760,27.29,79093.59,1.0,-0.81772,0.00013,19.84807]
[1778893682767,27.29,79098.87,1.0,-0.81704,0.00013,19.89555]
[1778893683919,27.29,79098.87,1.0,-0.81704,0.00013,19.89555]
[1778893684064,27.29,79098.87,1.0,-0.81704,0.00013,19.89555]
[1778893685546,27.29,79100.54,1.0,-0.81683,0.00013,19.91036]
[1778893685562,27.29,79100.54,1.0,-0.81683,0.00013,19.91036]
[1778893685662,27.29,79100.54,1.0,-0.81684,0.00013,19.90977]
[1778893690824,27.29,79103.81,1.0,-0.81644,0.00013,19.9379]
[1778893692014,27.29,79103.81,1.0,-0.81644,0.00013,19.9379]
[1778893692062,27.29,79103.81,1.0,-0.81644,0.00013,19.9379]
[1778893699887,27.29,79102.45,1.0,-0.81665,0.00013,19.92316]
[1778893704922,27.28,79101.96,1.0,-0.81673,0.00013,19.91757]
[1778893707723,27.28,79101.96,1.0,-0.81673,0.00013,19.91757]
[1778893707811,27.28,79101.96,1.0,-0.81673,0.00013,19.91757]
[1778893708425,27.28,79101.96,1.0,-0.81673,0.00013,19.91757]
[1778893708564,27.28,79101.96,1.0,-0.81673,0.00013,19.91757]
[1778893708661,27.28,79101.96,1.0,-0.81674,0.00013,19.91671]
[1778893713989,27.28,79101.99,1.0,-0.81678,0.00013,19.91204]
[1778893721040,27.28,79096.03,1.0,-0.81757,0.00013,19.8568]
[1778893722620,27.28,79096.03,1.0,-0.81757,0.00013,19.8568]
[1778893722662,27.28,79090.69,1.0,-0.81827,0.00013,19.80833]
[1778893722811,27.28,79090.69,1.0,-0.81827,0.00013,19.80833]
[1778893728360,27.28,79092.39,1.0,-0.81805,0.00013,19.82336]
[1778893728562,27.28,79092.39,1.0,-0.81805,0.00013,19.82336]
[1778893728662,27.28,79092.39,1.0,-0.81805,0.00013,19.82319]
[1778893736716,27.28,79093.21,1.0,-0.81795,0.00013,19.83033]
[1778893736810,27.28,79092.45,1.0,-0.81806,0.00013,19.82295]
[1778893747222,27.27,79092.55,1.0,-0.81808,0.00013,19.82153]
[1778893750591,27.27,79092.18,1.0,-0.81813,0.00013,19.81777]
[1778893750811,27.27,79090.77,1.0,-0.81832,0.00013,19.80481]
[1778893753075,27.27,79089.47,1.0,-0.81849,0.00013,19.7927]
[1778893753309,27.27,79089.47,1.0,-0.81849,0.00013,19.7927]
[1778893753380,27.27,79089.47,1.0,-0.81849,0.00013,19.79253]
[1778893756209,27.27,79090.16,1.0,-0.81841,0.00013,19.79861]
[1778893756307,27.27,79090.16,1.0,-0.81841,0.00013,19.79861]
[1778893761351,27.27,79090.89,1.0,-0.81833,0.00013,19.80422]
[1778893761561,27.27,79090.89,1.0,-0.81833,0.00013,19.80422]
[1778893763758,27.27,79091.27,1.0,-0.81828,0.00013,19.80733]
[1778893763812,27.27,79091.27,1.0,-0.81828,0.00013,19.80733]
[1778893763911,27.27,79091.27,1.0,-0.81829,0.00013,19.807]
[1778893771394,27.27,79091.24,1.0,-0.81832,0.00013,19.80253]
[1778893772288,27.27,79091.24,1.0,-0.81832,0.00013,19.80253]
[1778893772311,27.27,79091.24,1.0,-0.81832,0.00013,19.80253]
[1778893783479,27.27,79091.27,1.0,-0.81832,0.00013,19.80254]
[1778893787800,27.27,79091.27,1.0,-0.81832,0.00013,19.80254]
[1778893787811,27.27,79092.82,1.0,-0.81812,0.00013,19.81652]
[1778893790521,27.27,79093.51,1.0,-0.81803,0.00013,19.8227]
[1778893790564,27.27,79093.51,1.0,-0.81803,0.00013,19.8227]
[1778893790664,27.27,79093.51,1.0,-0.81804,0.00013,19.82267]
[1778893795063,27.27,79092.41,1.0,-0.81818,0.00013,19.81265]
[1778893795308,27.27,79092.41,1.0,-0.81818,0.00013,19.81265]
[1778893802611,27.27,79091.59,1.0,-0.81829,0.00013,19.80511]
[1778893807798,27.27,79091.89,1.0,-0.81825,0.00013,19.80782]
[1778893807847,27.27,79091.89,1.0,-0.81825,0.00013,19.80782]
[1778893808057,27.27,79091.89,1.0,-0.81825,0.00013,19.80782]
[1778893808158,27.27,79091.89,1.0,-0.81825,0.00013,19.8078]
[1778893816709,27.27,79091.89,1.0,-0.81825,0.00013,19.80773]
[1778893816709,27.27,79091.89,1.0,-0.81825,0.00013,19.80773]
[1778893825773,27.27,79091.91,1.0,-0.81825,0.00013,19.8078]
[1778893831815,27.27,79091.95,1.0,-0.81827,0.00013,19.80422]
[1778893841885,27.27,79091.95,1.0,-0.81827,0.00013,19.80414]
[1778893847927,27.27,79091.64,1.0,-0.81831,0.00013,19.80129]
[1778893849941,27.27,79086.33,1.0,-0.819,0.00013,19.75326]
[1778893855983,27.27,79080.36,1.0,-0.81976,0.00013,19.69956]
[1778893861021,27.27,79077.22,1.0,-0.82015,0.00013,19.67175]
[1778893867063,27.27,79077.26,1.0,-0.82014,0.00013,19.67262]
[1778893872098,27.27,79075.03,1.0,-0.82042,0.00013,19.65265]
[1778893877134,27.27,79074.73,1.0,-0.82046,0.00013,19.65022]
[1778893887204,27.27,79074.73,1.0,-0.82045,0.00013,19.65075]
[1778893896267,27.27,79070.29,1.0,-0.82104,0.00013,19.60693]
[1778893899856,27.27,79066.71,1.0,-0.82149,0.00013,19.57466]
[1778893900064,27.27,79066.04,1.0,-0.82158,0.00013,19.56879]
[1778893905334,27.27,79070.93,1.0,-0.82094,0.00013,19.61354]
[1778893906341,27.27,79078.02,1.0,-0.82004,0.00013,19.67778]
[1778893908195,27.27,79079.4,1.0,-0.81986,0.00013,19.69022]
[1778893908311,27.27,79079.4,1.0,-0.81986,0.00013,19.69022]
[1778893908735,27.27,79079.39,1.0,-0.81986,0.00013,19.69005]
[1778893914397,27.27,79080.99,1.0,-0.81966,0.00013,19.70462]
[1778893916062,27.27,79080.98,1.0,-0.81966,0.00013,19.70455]
[1778893919355,27.27,79080.77,1.0,-0.81968,0.00013,19.70271]
[1778893919563,27.27,79080.77,1.0,-0.81968,0.00013,19.70271]
[1778893919655,27.27,79080.77,1.0,-0.81968,0.00013,19.70273]
[1778893927489,27.27,79081.4,1.0,-0.8196,0.00013,19.70864]
[1778893929465,27.27,79081.4,1.0,-0.8196,0.00013,19.70864]
[1778893929562,27.27,79081.4,1.0,-0.8196,0.00013,19.70864]
[1778893939304,27.27,79081.4,1.0,-0.8196,0.00013,19.70876]
[1778893939772,27.27,79081.4,1.0,-0.8196,0.00013,19.70876]
[1778893939811,27.27,79081.4,1.0,-0.8196,0.00013,19.70876]
[1778893939813,27.27,79081.46,1.0,-0.81959,0.00013,19.70943]
[1778893949643,27.27,79081.46,1.0,-0.81958,0.00013,19.70966]
[1778893954678,27.27,79082.38,1.0,-0.81949,0.00013,19.71427]
[1778893960720,27.27,79082.12,1.0,-0.81952,0.00013,19.71208]
[1778893972807,27.27,79082.98,1.0,-0.8194,0.00013,19.72028]
[1778893977842,27.27,79082.82,1.0,-0.81942,0.00013,19.719]
[1778893985898,27.27,79082.86,1.0,-0.81941,0.00013,19.71962]
[1778893990933,27.27,79083.91,1.0,-0.81928,0.00013,19.72931]
[1778893995968,27.27,79084.66,1.0,-0.81918,0.00013,19.73621]
[1778894002010,27.27,79084.62,1.0,-0.81918,0.00013,19.73597]
[1778894007045,27.28,79084.1,1.0,-0.81925,0.00013,19.7314]
[1778894012080,27.28,79084.06,1.0,-0.81927,0.00013,19.72734]
[1778894017115,27.28,79084.83,1.0,-0.81917,0.00013,19.73451]
[1778894026198,27.28,79083.97,1.0,-0.81928,0.00013,19.72701]
[1778894034254,27.28,79082.97,1.0,-0.8194,0.00013,19.71837]
[1778894042310,27.28,79082.3,1.0,-0.81948,0.00013,19.71272]
[1778894047345,27.28,79082.7,1.0,-0.81943,0.00013,19.71659]
[1778894052380,27.28,79085.21,1.0,-0.8191,0.00013,19.73949]
[1778894059429,27.28,79085.39,1.0,-0.81908,0.00013,19.74122]
[1778894067485,27.28,79085.81,1.0,-0.81902,0.00013,19.74517]
[1778894072520,27.28,79085.77,1.0,-0.81905,0.00013,19.741]
[1778894079569,27.28,79085.71,1.0,-0.81906,0.00013,19.7406]
[1778894093668,27.28,79086.12,1.0,-0.819,0.00013,19.74457]
[1778894098705,27.28,79100.08,1.0,-0.8172,0.00013,19.87089]
[1778894099712,27.28,79106.19,1.0,-0.81641,0.00013,19.92597]
[1778894104747,27.28,79107.31,1.0,-0.81627,0.00013,19.93521]
[1778894109782,27.28,79107.42,1.0,-0.81627,0.00013,19.93546]
[1778894112806,27.28,79097.19,1.0,-0.8176,0.00013,19.8425]
[1778894113812,27.28,79093.31,1.0,-0.81811,0.00013,19.80722]
[1778894118847,27.27,79094.54,1.0,-0.81796,0.00013,19.81757]
[1778894122875,27.27,79089.18,1.0,-0.81866,0.00013,19.76853]
[1778894127910,27.27,79088.83,1.0,-0.81871,0.00013,19.765]
[1778894132945,27.27,79089.21,1.0,-0.81869,0.00013,19.76422]
[1778894138987,27.27,79088.81,1.0,-0.81875,0.00013,19.76024]
[1778894144022,27.27,79088.55,1.0,-0.81879,0.00013,19.75763]
[1778894149058,27.27,79088.35,1.0,-0.81882,0.00013,19.7556]
[1778894156107,27.27,79088.42,1.0,-0.81881,0.00013,19.75593]
[1778894160135,27.27,79079.11,1.0,-0.82001,0.00013,19.67154]
[1778894168191,27.27,79078.2,1.0,-0.82012,0.00013,19.66386]
[1778894175242,27.27,79081.74,1.0,-0.81966,0.00013,19.69629]
[1778894180277,27.27,79080.26,1.0,-0.81985,0.00013,19.68292]
[1778894185312,27.27,79080.37,1.0,-0.81983,0.00013,19.68398]
[1778894190347,27.27,79083.33,1.0,-0.81945,0.00013,19.7108]
[1778894195382,27.27,79083.78,1.0,-0.81942,0.00013,19.71086]
[1778894200417,27.27,79077.09,1.0,-0.82028,0.00013,19.65015]
[1778894206497,27.27,79074.54,1.0,-0.8206,0.00013,19.62746]
[1778894211532,27.27,79075.54,1.0,-0.82047,0.00013,19.63682]
[1778894217577,27.27,79076.3,1.0,-0.82037,0.00013,19.644]
[1778894229661,27.27,79076.7,1.0,-0.82031,0.00013,19.64795]
[1778894238724,27.27,79077.09,1.0,-0.82026,0.00013,19.65163]
[1778894251815,27.27,79076.52,1.0,-0.82036,0.00013,19.64273]
[1778894258864,27.27,79075.94,1.0,-0.82043,0.00013,19.63758]
[1778894269941,27.27,79076.0,1.0,-0.82042,0.00013,19.63828]
[1778894275983,27.27,79075.7,1.0,-0.82046,0.00013,19.63563]
[1778894281018,27.27,79074.95,1.0,-0.82055,0.00013,19.62889]
[1778894286053,27.27,79067.02,1.0,-0.82157,0.00013,19.55691]
[1778894288068,27.27,79064.12,1.0,-0.82194,0.00013,19.53079]
[1778894293103,27.28,79062.37,1.0,-0.82215,0.00013,19.51543]
[1778894294342,27.28,79061.85,1.0,-0.82222,0.00013,19.51081]
[1778894294559,27.28,79061.85,1.0,-0.82222,0.00013,19.51081]
[1778894302166,27.28,79061.2,1.0,-0.82229,0.00013,19.50575]
[1778894307201,27.28,79065.58,1.0,-0.82172,0.00013,19.54594]
[1778894308061,27.28,79065.58,1.0,-0.82172,0.00013,19.54594]
[1778894310863,27.28,79069.2,1.0,-0.82126,0.00013,19.57886]
[1778894311065,27.28,79069.2,1.0,-0.82126,0.00013,19.57886]
[1778894311229,27.28,79069.93,1.0,-0.82119,0.00013,19.58159]
[1778894316264,27.28,79071.23,1.0,-0.82103,0.00013,19.59333]
[1778894318662,27.28,79071.26,1.0,-0.82102,0.00013,19.59358]
[1778894318807,27.28,79071.26,1.0,-0.82102,0.00013,19.59358]
[1778894325327,27.28,79074.05,1.0,-0.82067,0.00013,19.61882]
[1778894326664,27.28,79074.1,1.0,-0.82066,0.00013,19.61934]
[1778894328910,27.28,79075.63,1.0,-0.82046,0.00013,19.6333]
[1778894329064,27.28,79075.63,1.0,-0.82046,0.00013,19.6333]
[1778894330362,27.28,79075.73,1.0,-0.82045,0.00013,19.6343]
[1778894341439,27.28,79075.84,1.0,-0.82043,0.00013,19.63576]
[1778894346474,27.28,79077.56,1.0,-0.8202,0.00013,19.65156]
[1778894347481,27.28,79084.11,1.0,-0.81936,0.00013,19.71087]
[1778894348489,27.28,79089.61,1.0,-0.81865,0.00013,19.76059]
[1778894349495,27.28,79095.27,1.0,-0.81793,0.00013,19.81167]
[1778894352516,27.28,79102.48,1.0,-0.817,0.00013,19.87642]
[1778894357551,27.28,79100.78,1.0,-0.81723,0.00013,19.86026]
[1778894363595,27.28,79103.87,1.0,-0.81684,0.00013,19.88721]
[1778894368629,27.27,79101.55,1.0,-0.81716,0.00013,19.86536]
[1778894376685,27.27,79101.48,1.0,-0.81721,0.00013,19.85959]
[1778894381720,27.27,79101.05,1.0,-0.81728,0.00013,19.85492]
[1778894388769,27.27,79101.3,1.0,-0.81727,0.00013,19.85597]
[1778894396825,27.27,79093.69,1.0,-0.81827,0.00013,19.7855]
[1778894397832,27.27,79087.73,1.0,-0.81904,0.00013,19.73143]
[1778894402867,27.27,79086.29,1.0,-0.81923,0.00013,19.71816]
[1778894407902,27.27,79089.46,1.0,-0.81883,0.00013,19.74669]
[1778894409916,27.27,79097.17,1.0,-0.81783,0.00013,19.81633]
[1778894414951,27.26,79097.84,1.0,-0.81776,0.00013,19.82159]
[1778894419986,27.26,79102.12,1.0,-0.81722,0.00013,19.85958]
[1778894427042,27.26,79100.92,1.0,-0.81739,0.00013,19.84774]
[1778894433087,27.26,79100.23,1.0,-0.81751,0.00013,19.83697]
[1778894438122,27.26,79100.23,1.0,-0.81752,0.00013,19.83643]
[1778894443158,27.26,79101.26,1.0,-0.81739,0.00013,19.8451]
[1778894448192,27.26,79099.88,1.0,-0.81759,0.00013,19.83174]
[1778894455241,27.25,79102.62,1.0,-0.81725,0.00013,19.8553]
[1778894460276,27.25,79102.52,1.0,-0.81728,0.00013,19.85351]
[1778894470347,27.25,79105.42,1.0,-0.81692,0.00013,19.87839]
[1778894480417,27.25,79104.86,1.0,-0.81702,0.00013,19.87169]
[1778894485452,27.25,79106.03,1.0,-0.81688,0.00013,19.88144]
[1778894490487,27.25,79108.49,1.0,-0.81657,0.00013,19.90272]
[1778894495522,27.24,79109.21,1.0,-0.81652,0.00013,19.90432]
[1778894501564,27.24,79108.15,1.0,-0.81667,0.00013,19.89354]
[1778894506599,27.24,79109.06,1.0,-0.81657,0.00013,19.90088]
[1778894511634,27.24,79109.27,1.0,-0.81655,0.00013,19.90194]
[1778894517676,27.24,79110.1,1.0,-0.81646,0.00013,19.9085]
[1778894524725,27.24,79110.06,1.0,-0.81648,0.00013,19.90712]
[1778894529760,27.23,79110.06,1.0,-0.81649,0.00013,19.90645]
[1778894534795,27.23,79110.84,1.0,-0.8164,0.00013,19.91278]
[1778894544865,27.23,79110.5,1.0,-0.81647,0.00013,19.90823]
[1778894549900,27.23,79100.65,1.0,-0.81776,0.00013,19.81829]
[1778894551914,27.23,79096.31,1.0,-0.81834,0.00013,19.77504]
[1778894555943,27.23,79102.73,1.0,-0.81751,0.00013,19.83315]
[1778894556950,27.23,79116.59,1.0,-0.81571,0.00013,19.95877]
[1778894557957,27.23,79115.61,1.0,-0.81583,0.00013,19.94997]
[1778894567815,27.23,79116.4,1.0,-0.81573,0.00013,19.95735]
[1778894573062,27.23,79114.73,1.0,-0.81594,0.00013,19.94256]
[1778894578098,27.23,79114.37,1.0,-0.81599,0.00013,19.93934]
[1778894584140,27.23,79114.56,1.0,-0.81596,0.00013,19.94104]
[1778894587813,27.23,79111.35,1.0,-0.81638,0.00013,19.9119]
[1778894590117,27.23,79111.56,1.0,-0.81636,0.00013,19.91382]
[1778894590313,27.23,79111.56,1.0,-0.81636,0.00013,19.91382]
[1778894590411,27.23,79111.56,1.0,-0.81636,0.00013,19.91383]
[1778894603274,27.23,79109.52,1.0,-0.81666,0.00013,19.89276]
[1778894603905,27.23,79109.52,1.0,-0.81666,0.00013,19.89276]
[1778894604057,27.23,79109.52,1.0,-0.81666,0.00013,19.89276]
[1778894609316,27.22,79109.68,1.0,-0.81666,0.00013,19.89298]
[1778894615358,27.22,79109.61,1.0,-0.81669,0.00013,19.88854]
[1778894620449,27.22,79109.14,1.0,-0.81675,0.00013,19.88421]
[1778894624744,27.22,79106.97,1.0,-0.81704,0.00013,19.86391]
[1778894624812,27.22,79106.97,1.0,-0.81704,0.00013,19.86391]
[1778894625428,27.22,79106.29,1.0,-0.81714,0.00013,19.85713]
[1778894630463,27.22,79104.51,1.0,-0.81739,0.00013,19.84007]
[1778894635498,27.22,79103.79,1.0,-0.81749,0.00013,19.83276]
[1778894642547,27.22,79103.49,1.0,-0.81754,0.00013,19.82918]
[1778894647582,27.22,79104.23,1.0,-0.81745,0.00013,19.83556]
[1778894652617,27.22,79099.57,1.0,-0.81806,0.00013,19.79312]
[1778894657652,27.22,79099.3,1.0,-0.8181,0.00013,19.79066]
[1778894662687,27.22,79098.16,1.0,-0.81824,0.00013,19.78037]
[1778894667722,27.22,79097.27,1.0,-0.81836,0.00013,19.77245]
[1778894672757,27.22,79102.72,1.0,-0.81767,0.00013,19.81822]
[1778894677792,27.22,79102.52,1.0,-0.8177,0.00013,19.81641]
[1778894682827,27.22,79099.4,1.0,-0.8181,0.00013,19.78822]
[1778894687862,27.22,79099.17,1.0,-0.81813,0.00013,19.7862]
[1778894692897,27.22,79098.72,1.0,-0.81819,0.00013,19.78208]
[1778894696925,27.22,79088.69,1.0,-0.81948,0.00013,19.69114]
[1778894697941,27.22,79080.76,1.0,-0.8205,0.00013,19.61931]
[1778894700661,27.22,79075.39,1.0,-0.82119,0.00013,19.57105]
[1778894701961,27.22,79068.99,1.0,-0.822,0.00013,19.51313]
[1778894706996,27.22,79067.08,1.0,-0.82223,0.00013,19.49716]
[1778894708439,27.22,79067.08,1.0,-0.82223,0.00013,19.49716]
[1778894708558,27.22,79067.08,1.0,-0.82223,0.00013,19.49716]
[1778894714054,27.22,79065.64,1.0,-0.82241,0.00013,19.48412]
[1778894714315,27.22,79065.64,1.0,-0.82241,0.00013,19.48412]
[1778894714333,27.22,79065.3,1.0,-0.82245,0.00013,19.48104]
[1778894719804,27.22,79064.72,1.0,-0.82253,0.00013,19.47579]
[1778894721814,27.22,79063.76,1.0,-0.82265,0.00013,19.46705]
[1778894733179,27.22,79063.91,1.0,-0.82263,0.00013,19.46631]
[1778894735390,27.22,79063.62,1.0,-0.82266,0.00013,19.46388]
[1778894735562,27.22,79063.62,1.0,-0.82266,0.00013,19.46388]
[1778894735691,27.22,79063.62,1.0,-0.82266,0.00013,19.46388]
[1778894735662,27.23,79063.62,1.0,-0.82266,0.00013,19.46408]
[1778894735813,27.23,79063.62,1.0,-0.82266,0.00013,19.46408]
[1778894739573,27.23,79063.62,1.0,-0.82266,0.00013,19.46428]
[1778894739810,27.23,79064.21,1.0,-0.82257,0.00013,19.47025]
[1778894753319,27.23,79064.19,1.0,-0.82254,0.00013,19.47248]
[1778894756457,27.23,79062.24,1.0,-0.82279,0.00013,19.45508]
[1778894756566,27.23,79062.24,1.0,-0.82279,0.00013,19.45508]
[1778894756663,27.23,79062.31,1.0,-0.82278,0.00013,19.45589]
[1778894757126,27.23,79062.31,1.0,-0.82278,0.00013,19.45589]
[1778894757312,27.23,79062.31,1.0,-0.82278,0.00013,19.45589]
[1778894762386,27.23,79062.05,1.0,-0.82279,0.00013,19.45454]
[1778894769437,27.23,79062.08,1.0,-0.82277,0.00013,19.45592]
[1778894777493,27.24,79061.24,1.0,-0.82286,0.00013,19.44947]
[1778894779757,27.24,79061.67,1.0,-0.82281,0.00013,19.45352]
[1778894779812,27.24,79061.67,1.0,-0.82281,0.00013,19.45352]
[1778894779778,27.24,79062.96,1.0,-0.82264,0.00013,19.4655]
[1778894780469,27.24,79062.96,1.0,-0.82264,0.00013,19.4655]
[1778894780568,27.24,79062.96,1.0,-0.82264,0.00013,19.4655]
[1778894780626,27.24,79063.34,1.0,-0.82259,0.00013,19.46895]
[1778894787563,27.24,79062.57,1.0,-0.82268,0.00013,19.46283]
[1778894793605,27.24,79064.11,1.0,-0.8225,0.00013,19.47366]
[1778894795455,27.24,79064.63,1.0,-0.82243,0.00013,19.4785]
[1778894795562,27.24,79064.63,1.0,-0.82243,0.00013,19.4785]
[1778894795619,27.24,79063.61,1.0,-0.82256,0.00013,19.46935]
[1778894796158,27.24,79063.61,1.0,-0.82256,0.00013,19.46935]
[1778894796312,27.24,79063.61,1.0,-0.82256,0.00013,19.46935]
[1778894801661,27.24,79063.33,1.0,-0.82258,0.00013,19.46745]
[1778894806697,27.24,79062.98,1.0,-0.82262,0.00013,19.4648]
[1778894816767,27.24,79062.56,1.0,-0.82266,0.00013,19.46213]
[1778894817795,27.24,79062.56,1.0,-0.82266,0.00013,19.46213]
[1778894817812,27.24,79062.56,1.0,-0.82266,0.00013,19.46213]
[1778894818701,27.24,79062.08,1.0,-0.82272,0.00013,19.45788]
[1778894818817,27.24,79062.08,1.0,-0.82272,0.00013,19.45788]
[1778894819788,27.24,79062.05,1.0,-0.82272,0.00013,19.45782]
[1778894825831,27.25,79060.41,1.0,-0.82292,0.00013,19.44357]
[1778894827487,27.25,79060.12,1.0,-0.82295,0.00013,19.44106]
[1778894827564,27.25,79060.12,1.0,-0.82295,0.00013,19.44106]
[1778894828467,27.25,79060.12,1.0,-0.82295,0.00013,19.44106]
[1778894828564,27.25,79060.12,1.0,-0.82295,0.00013,19.44106]
[1778894828569,27.25,79060.12,1.0,-0.82295,0.00013,19.4412]
[1778894837914,27.25,79059.39,1.0,-0.82302,0.00013,19.43589]
[1778894839947,27.25,79059.39,1.0,-0.82302,0.00013,19.43603]
[1778894840063,27.25,79059.39,1.0,-0.82302,0.00013,19.43603]
[1778894840153,27.25,79059.39,1.0,-0.82302,0.00013,19.43616]
[1778894840990,27.25,79059.39,1.0,-0.82302,0.00013,19.43616]
[1778894841062,27.25,79059.39,1.0,-0.82302,0.00013,19.43616]
[1778894854026,27.25,79059.37,1.0,-0.82302,0.00013,19.43403]
[1778894856040,27.25,79050.97,1.0,-0.82408,0.00013,19.35802]
[1778894857362,27.25,79050.97,1.0,-0.82408,0.00013,19.35802]
[1778894857569,27.25,79050.97,1.0,-0.82408,0.00013,19.35802]
[1778894857665,27.25,79048.89,1.0,-0.82434,0.00013,19.33936]
[1778894859455,27.25,79048.68,1.0,-0.82437,0.00013,19.33745]
[1778894859569,27.25,79048.68,1.0,-0.82437,0.00013,19.33745]
[1778894863984,27.25,79046.61,1.0,-0.82463,0.00013,19.31874]
[1778894864057,27.25,79046.61,1.0,-0.82463,0.00013,19.31874]
[1778894869131,27.25,79038.35,1.0,-0.82567,0.00013,19.24413]
[1778894870937,27.25,79038.55,1.0,-0.82564,0.00013,19.24594]
[1778894871062,27.25,79038.55,1.0,-0.82564,0.00013,19.24594]
[1778894871145,27.25,79038.47,1.0,-0.82565,0.00013,19.24521]
[1778894872880,27.25,79038.47,1.0,-0.82565,0.00013,19.24521]
[1778894873062,27.25,79038.47,1.0,-0.82565,0.00013,19.24522]
[1778894878194,27.25,79038.17,1.0,-0.82569,0.00013,19.24272]
[1778894880435,27.25,79038.17,1.0,-0.82569,0.00013,19.24272]
[1778894880568,27.25,79038.17,1.0,-0.82569,0.00013,19.24272]
[1778894880669,27.25,79037.77,1.0,-0.82573,0.00013,19.2394]
[1778894882084,27.25,79036.63,1.0,-0.82588,0.00013,19.22921]
[1778894882311,27.25,79036.63,1.0,-0.82588,0.00013,19.22921]
[1778894885902,27.25,79036.03,1.0,-0.82594,0.00013,19.22433]
[1778894885243,27.26,79030.18,1.0,-0.82668,0.00013,19.17137]
[1778894886062,27.26,79030.18,1.0,-0.82668,0.00013,19.17137]
[1778894886250,27.26,79027.64,1.0,-0.82699,0.00013,19.14855]
[1778894887726,27.26,79027.64,1.0,-0.82699,0.00013,19.14855]
[1778894887815,27.26,79027.64,1.0,-0.82699,0.00013,19.14855]
[1778894891285,27.26,79012.84,1.0,-0.82883,0.00012,19.01497]
[1778894892292,27.26,79007.1,1.0,-0.82954,0.00012,18.96286]
[1778894894586,27.26,79005.95,1.0,-0.82968,0.00012,18.95255]
[1778894894687,27.26,79005.26,1.0,-0.82977,0.00012,18.94644]
[1778894895380,27.26,79005.26,1.0,-0.82977,0.00012,18.94644]
[1778894895460,27.26,79004.45,1.0,-0.82986,0.00012,18.93924]
[1778894896757,27.26,79004.45,1.0,-0.82986,0.00012,18.93924]
[1778894896812,27.26,79004.45,1.0,-0.82986,0.00012,18.93924]
[1778894902362,27.26,79004.11,1.0,-0.82989,0.00012,18.93751]
[1778894908405,27.26,79003.96,1.0,-0.82988,0.00012,18.93762]
[1778894910741,27.26,79003.93,1.0,-0.82988,0.00012,18.93758]
[1778894910811,27.26,79003.93,1.0,-0.82988,0.00012,18.93758]
[1778894913439,27.26,78998.09,1.0,-0.83062,0.00012,18.8815]
[1778894914812,27.26,78998.09,1.0,-0.83062,0.00012,18.8815]
[1778894914902,27.26,78997.74,1.0,-0.83066,0.00012,18.87889]
[1778894915064,27.26,78997.74,1.0,-0.83066,0.00012,18.87889]
[1778894915453,27.26,78997.78,1.0,-0.83065,0.00012,18.87926]
[1778894916774,27.26,78997.78,1.0,-0.83065,0.00012,18.87926]
[1778894916810,27.26,78997.78,1.0,-0.83065,0.00012,18.87926]
[1778894918569,27.27,78997.76,1.0,-0.83065,0.00012,18.87936]
[1778894918810,27.27,78997.76,1.0,-0.83065,0.00012,18.87936]
[1778894920488,27.27,79001.62,1.0,-0.83016,0.00012,18.91559]
[1778894924165,27.27,79003.38,1.0,-0.82992,0.00012,18.93307]
[1778894924311,27.27,79003.38,1.0,-0.82992,0.00012,18.93307]
[1778894925901,27.27,79003.38,1.0,-0.82991,0.00012,18.93363]
[1778894926058,27.27,79003.38,1.0,-0.82991,0.00012,18.93363]
[1778894926530,27.27,79003.48,1.0,-0.82988,0.00012,18.93565]
[1778894931565,27.28,79007.71,1.0,-0.82932,0.00012,18.97679]
[1778894933971,27.28,79008.01,1.0,-0.82928,0.00012,18.97999]
[1778894934061,27.28,79007.99,1.0,-0.82927,0.00012,18.98028]
[1778894942642,27.28,79009.8,1.0,-0.82899,0.00012,19.00091]
[1778894943445,27.28,79009.8,1.0,-0.82899,0.00012,19.00091]
[1778894943563,27.28,79009.8,1.0,-0.82899,0.00012,19.00091]
[1778894943649,27.28,79011.97,1.0,-0.82871,0.00012,19.02106]
[1778894945883,27.29,79012.09,1.0,-0.82869,0.00012,19.02256]
[1778894946064,27.29,79011.79,1.0,-0.82872,0.00012,19.02024]
[1778894948951,27.29,79014.76,1.0,-0.82834,0.00012,19.04801]
[1778894949060,27.29,79015.86,1.0,-0.8282,0.00012,19.05838]
[1778894951012,27.29,79017.78,1.0,-0.82795,0.00012,19.07653]
[1778894951059,27.29,79017.78,1.0,-0.82795,0.00012,19.07653]
[1778894951705,27.29,79020.48,1.0,-0.82761,0.00013,19.10139]
[1778894952433,27.29,79020.48,1.0,-0.82761,0.00013,19.10139]
[1778894952563,27.29,79020.48,1.0,-0.82761,0.00013,19.10139]
[1778894955517,27.29,79017.28,1.0,-0.82799,0.00012,19.07328]
[1778894955563,27.29,79017.28,1.0,-0.82799,0.00012,19.07328]
[1778894956353,27.29,79016.57,1.0,-0.82808,0.00012,19.06718]
[1778894956578,27.29,79016.57,1.0,-0.82808,0.00012,19.06718]
[1778894956740,27.29,79012.21,1.0,-0.82861,0.00012,19.02793]
[1778894957774,27.29,79012.21,1.0,-0.82861,0.00012,19.02793]
[1778894957812,27.29,79012.21,1.0,-0.82861,0.00012,19.02793]
[1778894960016,27.29,79015.38,1.0,-0.82821,0.00012,19.05754]
[1778894960063,27.29,79016.07,1.0,-0.82812,0.00012,19.06421]
[1778894961775,27.3,79012.17,1.0,-0.82859,0.00012,19.0295]
[1778894962465,27.3,79012.17,1.0,-0.82859,0.00012,19.0295]
[1778894965159,27.3,79009.9,1.0,-0.82886,0.00012,19.01004]
[1778894965317,27.3,79009.9,1.0,-0.82886,0.00012,19.01004]
[1778894968653,27.3,79010.04,1.0,-0.82882,0.00012,19.01256]
[1778894968811,27.3,79010.04,1.0,-0.82882,0.00012,19.01256]
[1778894973859,27.3,79009.87,1.0,-0.82884,0.00012,19.00955]
[1778894978894,27.31,79010.96,1.0,-0.82867,0.00012,19.02142]
[1778894979057,27.31,79010.96,1.0,-0.82867,0.00012,19.02142]
[1778894979311,27.31,79010.96,1.0,-0.82867,0.00012,19.02142]
[1778894985943,27.31,79009.76,1.0,-0.82879,0.00012,19.01311]
[1778894989318,27.31,79008.17,1.0,-0.82896,0.00012,19.00019]
[1778894989563,27.31,79008.17,1.0,-0.82896,0.00012,19.00019]
[1778894991815,27.31,79008.17,1.0,-0.82895,0.00012,19.00097]
[1778894992061,27.31,79007.07,1.0,-0.82908,0.00012,18.99137]
[1778894994489,27.31,79006.17,1.0,-0.82918,0.00012,18.984]
[1778894994563,27.31,79006.17,1.0,-0.82918,0.00012,18.984]
[1778894997020,27.32,79000.47,1.0,-0.82987,0.00012,18.93351]
[1778894997068,27.32,79000.47,1.0,-0.82987,0.00012,18.93351]
[1778894997310,27.32,79000.47,1.0,-0.82987,0.00012,18.93351]
[1778895001665,27.32,79000.42,1.0,-0.82986,0.00012,18.93445]
[1778895001852,27.32,79000.42,1.0,-0.82986,0.00012,18.93445]
[1778895008116,27.32,78999.45,1.0,-0.82993,0.00012,18.92949]
[1778895011107,27.33,78999.45,1.0,-0.82991,0.00012,18.93048]
[1778895011312,27.33,78999.45,1.0,-0.82991,0.00012,18.93048]
[1778895017179,27.33,79000.87,1.0,-0.82969,0.00012,18.94681]
[1778895018077,27.33,79000.87,1.0,-0.82969,0.00012,18.94681]
[1778895018315,27.33,79000.87,1.0,-0.82969,0.00012,18.94681]
[1778895026242,27.34,79001.44,1.0,-0.82956,0.00012,18.95646]
[1778895030558,27.34,79003.16,1.0,-0.82932,0.00012,18.97355]
[1778895030814,27.34,79003.16,1.0,-0.82932,0.00012,18.97355]
[1778895042460,27.34,79002.38,1.0,-0.82941,0.00012,18.96495]
[1778895042564,27.34,79002.38,1.0,-0.82941,0.00012,18.96495]
[1778895052430,27.36,79007.67,1.0,-0.82864,0.00012,19.0208]
[1778895054128,27.36,79008.0,1.0,-0.8286,0.00012,19.02413]
[1778895054312,27.36,79008.0,1.0,-0.8286,0.00012,19.02413]
[1778895059480,27.36,79009.59,1.0,-0.82837,0.00012,19.04055]
[1778895060799,27.36,79009.59,1.0,-0.82837,0.00012,19.04055]
[1778895060815,27.36,79009.59,1.0,-0.82837,0.00012,19.04055]
[1778895062501,27.36,79016.69,1.0,-0.82747,0.00012,19.1058]
[1778895063578,27.36,79016.69,1.0,-0.82747,0.00012,19.1058]
[1778895063810,27.36,79016.69,1.0,-0.82747,0.00012,19.1058]
[1778895063812,27.36,79030.01,1.0,-0.8258,0.00013,19.22688]
[1778895064515,27.36,79033.88,1.0,-0.82531,0.00013,19.26224]
[1778895066032,27.36,79033.88,1.0,-0.82531,0.00013,19.26224]
[1778895066063,27.36,79033.88,1.0,-0.82531,0.00013,19.26224]
[1778895071605,27.36,79034.51,1.0,-0.82522,0.00013,19.2688]
[1778895071808,27.36,79034.51,1.0,-0.82522,0.00013,19.2688]
[1778895077607,27.37,79034.66,1.0,-0.82516,0.00013,19.27243]
[1778895082801,27.37,79034.64,1.0,-0.82515,0.00013,19.27356]
[1778895083540,27.37,79034.64,1.0,-0.82514,0.00013,19.2739]
[1778895083575,27.37,79034.64,1.0,-0.82514,0.00013,19.2739]
[1778895085315,27.37,79034.62,1.0,-0.82514,0.00013,19.27405]
[1778895085666,27.37,79034.65,1.0,-0.82513,0.00013,19.27501]
[1778895090700,27.38,79034.72,1.0,-0.82509,0.00013,19.27744]
[1778895096744,27.38,79034.73,1.0,-0.82509,0.00013,19.27566]
[1778895101783,27.38,79033.5,1.0,-0.82522,0.00013,19.26656]
[1778895103312,27.38,79032.98,1.0,-0.82527,0.00013,19.26227]
[1778895103797,27.38,79032.95,1.0,-0.82527,0.00013,19.26243]
[1778895104888,27.38,79032.95,1.0,-0.82527,0.00013,19.26243]
[1778895105063,27.38,79032.95,1.0,-0.82527,0.00013,19.26243]
[1778895110847,27.39,79033.91,1.0,-0.82511,0.00013,19.27411]
[1778895116889,27.39,79033.81,1.0,-0.82509,0.00013,19.27569]
[1778895122931,27.4,79033.77,1.0,-0.82506,0.00013,19.27775]
[1778895128973,27.4,79033.57,1.0,-0.82505,0.00013,19.2783]
[1778895132798,27.4,79033.62,1.0,-0.82503,0.00013,19.27953]
[1778895132812,27.4,79033.62,1.0,-0.82503,0.00013,19.27953]
[1778895134152,27.4,79033.62,1.0,-0.82502,0.00013,19.28033]
[1778895134160,27.4,79033.62,1.0,-0.82501,0.00013,19.28112]
[1778895134310,27.4,79033.62,1.0,-0.82501,0.00013,19.28112]
[1778895140051,27.41,79034.11,1.0,-0.82492,0.00013,19.28748]
[1778895142450,27.41,79033.92,1.0,-0.82493,0.00013,19.28652]
[1778895142567,27.41,79033.92,1.0,-0.82493,0.00013,19.28652]
[1778895151972,27.41,79034.06,1.0,-0.82489,0.00013,19.28926]
[1778895153847,27.41,79033.02,1.0,-0.82501,0.00013,19.27888]
[1778895154061,27.41,79033.02,1.0,-0.82501,0.00013,19.27888]
[1778895155937,27.42,79032.98,1.0,-0.825,0.00013,19.27927]
[1778895156060,27.42,79032.98,1.0,-0.825,0.00013,19.27927]
[1778895156163,27.42,79031.98,1.0,-0.82512,0.00013,19.2706]
[1778895163212,27.42,79029.77,1.0,-0.82536,0.00013,19.25337]
[1778895164895,27.42,79027.52,1.0,-0.82564,0.00013,19.23347]
[1778895165061,27.42,79027.52,1.0,-0.82564,0.00013,19.23347]
[1778895169448,27.42,79022.97,1.0,-0.82619,0.00013,19.19392]
[1778895169561,27.42,79022.97,1.0,-0.82619,0.00013,19.19392]
[1778895170302,27.42,79020.49,1.0,-0.82649,0.00013,19.17177]
[1778895170313,27.42,79020.49,1.0,-0.82649,0.00013,19.17177]
[1778895170403,27.42,79020.81,1.0,-0.82645,0.00013,19.17494]
[1778895174038,27.42,79019.7,1.0,-0.82658,0.00012,19.16519]
[1778895174058,27.42,79019.7,1.0,-0.82658,0.00012,19.16519]
[1778895179402,27.43,79017.71,1.0,-0.8268,0.00012,19.14922]
[1778895179561,27.43,79017.71,1.0,-0.8268,0.00012,19.14922]
[1778895180332,27.43,79011.33,1.0,-0.82759,0.00012,19.09211]
[1778895181339,27.43,79005.3,1.0,-0.82834,0.00012,19.038]
[1778895184258,27.43,79004.87,1.0,-0.82838,0.00012,19.03501]
[1778895184288,27.43,79004.87,1.0,-0.82838,0.00012,19.03501]
[1778895185017,27.43,79004.87,1.0,-0.82838,0.00012,19.03501]
[1778895185061,27.43,79004.87,1.0,-0.82838,0.00012,19.03501]
[1778895185160,27.43,79005.0,1.0,-0.82835,0.00012,19.03663]
[1778895186374,27.43,79001.84,1.0,-0.82873,0.00012,19.00894]
[1778895187381,27.43,78997.74,1.0,-0.82923,0.00012,18.97234]
[1778895189344,27.43,78998.71,1.0,-0.82911,0.00012,18.98162]
[1778895189560,27.43,78998.71,1.0,-0.82911,0.00012,18.98162]
[1778895189662,27.44,78998.71,1.0,-0.8291,0.00012,18.98211]
[1778895194430,27.44,78991.75,1.0,-0.82993,0.00012,18.92168]
[1778895196011,27.44,78991.75,1.0,-0.82993,0.00012,18.92168]
[1778895196059,27.44,78991.75,1.0,-0.82993,0.00012,18.92168]
[1778895202116,27.44,78990.29,1.0,-0.83007,0.00012,18.91124]
[1778895202159,27.44,78990.61,1.0,-0.83002,0.00012,18.91463]
[1778895202312,27.44,78990.61,1.0,-0.83002,0.00012,18.91463]
[1778895203421,27.44,78990.61,1.0,-0.83001,0.00012,18.91512]
[1778895203561,27.44,78990.61,1.0,-0.83001,0.00012,18.91512]
[1778895209789,27.45,78988.93,1.0,-0.83018,0.00012,18.9028]
[1778895209810,27.45,78988.93,1.0,-0.83018,0.00012,18.9028]
[1778895211997,27.45,78990.27,1.0,-0.83,0.00012,18.91601]
[1778895212066,27.45,78990.27,1.0,-0.83,0.00012,18.91601]
[1778895212167,27.45,78990.34,1.0,-0.83001,0.00012,18.91333]
[1778895217595,27.46,78991.3,1.0,-0.82984,0.00012,18.92545]
[1778895222630,27.46,78991.46,1.0,-0.82978,0.00012,18.92977]
[1778895228672,27.47,78991.13,1.0,-0.82978,0.00012,18.93025]
[1778895232694,27.47,78991.34,1.0,-0.82973,0.00012,18.93331]
[1778895232808,27.47,78991.34,1.0,-0.82973,0.00012,18.93331]
[1778895237541,27.47,78991.34,1.0,-0.82972,0.00012,18.93446]
[1778895237572,27.47,78991.34,1.0,-0.82972,0.00012,18.93446]
[1778895237737,27.47,78990.49,1.0,-0.82978,0.00012,18.92965]
[1778895242772,27.48,78993.21,1.0,-0.8294,0.00012,18.95713]
[1778895243335,27.48,78993.21,1.0,-0.8294,0.00012,18.95713]
[1778895243562,27.48,78993.21,1.0,-0.8294,0.00012,18.95713]
[1778895249822,27.49,78996.74,1.0,-0.82892,0.00012,18.99251]
[1778895250998,27.49,78996.74,1.0,-0.82892,0.00012,18.99251]
[1778895251059,27.49,78996.74,1.0,-0.82892,0.00012,18.99251]
[1778895252847,27.49,79006.98,1.0,-0.82763,0.00012,19.08625]
[1778895254571,27.49,79007.43,1.0,-0.82757,0.00012,19.09065]
[1778895254811,27.49,79007.43,1.0,-0.82757,0.00012,19.09065]
[1778895256618,27.49,79007.8,1.0,-0.82751,0.00012,19.09463]
[1778895256814,27.49,79007.8,1.0,-0.82751,0.00012,19.09463]
[1778895256875,27.49,79007.81,1.0,-0.82751,0.00012,19.09503]
[1778895258449,27.49,79007.81,1.0,-0.82751,0.00012,19.09503]
[1778895258563,27.49,79007.81,1.0,-0.82751,0.00012,19.09503]
[1778895266945,27.49,79006.91,1.0,-0.82758,0.00012,19.08983]
[1778895270424,27.49,79007.01,1.0,-0.82756,0.00012,19.09124]
[1778895270558,27.49,79007.01,1.0,-0.82756,0.00012,19.09124]
[1778895272500,27.5,79008.16,1.0,-0.82743,0.00012,19.09843]
[1778895272562,27.5,79008.16,1.0,-0.82743,0.00012,19.09843]
[1778895272601,27.5,79008.16,1.0,-0.82743,0.00012,19.09865]
[1778895280036,27.5,79008.07,1.0,-0.82742,0.00012,19.0993]
[1778895281482,27.5,79008.07,1.0,-0.82742,0.00012,19.0993]
[1778895286078,27.5,79013.35,1.0,-0.82675,0.00012,19.14798]
[1778895288413,27.5,79013.41,1.0,-0.82674,0.00012,19.14863]
[1778895288564,27.5,79013.41,1.0,-0.82674,0.00012,19.14863]
[1778895288665,27.5,79013.41,1.0,-0.82674,0.00012,19.14887]
[1778895294134,27.5,79013.21,1.0,-0.82675,0.00012,19.14764]
[1778895300177,27.5,79013.18,1.0,-0.82675,0.00012,19.14804]
[1778895312260,27.51,79013.11,1.0,-0.82673,0.00012,19.14898]
[1778895319309,27.51,79012.16,1.0,-0.82683,0.00012,19.14172]
[1778895327365,27.51,79011.56,1.0,-0.82689,0.00012,19.13785]
[1778895332400,27.51,79012.13,1.0,-0.82683,0.00012,19.14009]
[1778895339449,27.51,79011.88,1.0,-0.82684,0.00012,19.13922]
[1778895345491,27.52,79012.51,1.0,-0.82674,0.00012,19.14601]
[1778895350526,27.52,79012.52,1.0,-0.82674,0.00012,19.14651]
[1778895356568,27.52,79013.4,1.0,-0.82662,0.00012,19.15487]
[1778895361603,27.52,79014.0,1.0,-0.82654,0.00012,19.16061]
[1778895366639,27.52,79013.91,1.0,-0.82655,0.00012,19.16017]
[1778895372681,27.52,79013.85,1.0,-0.82655,0.00012,19.16012]
[1778895378723,27.52,79014.0,1.0,-0.82652,0.00012,19.16201]
[1778895383758,27.52,79014.0,1.0,-0.82651,0.00012,19.16248]
[1778895390807,27.52,79013.65,1.0,-0.82655,0.00012,19.16002]
[1778895395842,27.52,79013.81,1.0,-0.82655,0.00012,19.15812]
[1778895402891,27.52,79013.8,1.0,-0.82654,0.00012,19.15879]
[1778895407926,27.52,79013.49,1.0,-0.82657,0.00012,19.15657]
[1778895412962,27.52,79013.69,1.0,-0.82654,0.00012,19.15896]
[1778895417996,27.53,79011.86,1.0,-0.82675,0.00012,19.14307]
[1778895423034,27.53,79011.86,1.0,-0.82675,0.00012,19.14374]
[1778895432097,27.53,79012.11,1.0,-0.8267,0.00012,19.14715]
[1778895444183,27.53,79012.09,1.0,-0.82668,0.00012,19.14845]
[1778895449218,27.53,79003.83,1.0,-0.8277,0.00012,19.0747]
[1778895450225,27.53,78995.47,1.0,-0.82873,0.00012,18.99951]
[1778895452239,27.53,78994.2,1.0,-0.82891,0.00012,18.98457]
[1778895457274,27.53,78990.52,1.0,-0.82935,0.00012,18.95249]
[1778895462309,27.54,78989.24,1.0,-0.82948,0.00012,18.9425]
[1778895467344,27.54,78987.86,1.0,-0.82963,0.00012,18.93186]
[1778895472380,27.54,78988.11,1.0,-0.82957,0.00012,18.93578]
[1778895479428,27.55,78987.66,1.0,-0.8296,0.00012,18.93392]
[1778895490505,27.55,78987.9,1.0,-0.82952,0.00012,18.93966]
[1778895498561,27.55,78984.78,1.0,-0.82987,0.00012,18.91399]
[1778895501582,27.56,78980.0,1.0,-0.83045,0.00012,18.87176]
[1778895503596,27.56,78973.83,1.0,-0.83119,0.00012,18.81679]
[1778895505610,27.56,78979.01,1.0,-0.83055,0.00012,18.8641]
[1778895511653,27.56,78983.86,1.0,-0.82996,0.00012,18.90545]
[1778895516688,27.56,78985.23,1.0,-0.82977,0.00012,18.91899]
[1778895519709,27.56,78992.4,1.0,-0.82887,0.00012,18.98458]
[1778895524744,27.57,78998.96,1.0,-0.82804,0.00012,19.04532]
[1778895528772,27.57,79004.38,1.0,-0.82735,0.00012,19.09507]
[1778895534061,27.57,79004.72,1.0,-0.8273,0.00012,19.09891]
[1778895540856,27.57,79005.15,1.0,-0.82723,0.00012,19.10416]
[1778895541863,27.57,79010.77,1.0,-0.82653,0.00012,19.15483]
[1778895546898,27.57,79009.0,1.0,-0.82674,0.00012,19.13943]
[1778895552940,27.57,79008.82,1.0,-0.82675,0.00012,19.13844]
[1778895558982,27.57,79010.65,1.0,-0.82652,0.00012,19.15544]
[1778895564017,27.58,79010.8,1.0,-0.82649,0.00012,19.15705]
[1778895565024,27.58,79003.45,1.0,-0.82741,0.00012,19.09096]
[1778895567038,27.58,79000.57,1.0,-0.82776,0.00012,19.06528]
[1778895571066,27.58,79005.41,1.0,-0.82718,0.00012,19.10549]
[1778895576101,27.58,79007.3,1.0,-0.82694,0.00012,19.12298]
[1778895581136,27.58,79003.17,1.0,-0.82744,0.00012,19.08629]
[1778895582143,27.58,78995.61,1.0,-0.82838,0.00012,19.01839]
[1778895587178,27.58,78995.77,1.0,-0.82835,0.00012,19.02051]
[1778895593221,27.58,78995.33,1.0,-0.82839,0.00012,19.01753]
[1778895598255,27.58,78996.53,1.0,-0.82823,0.00012,19.02899]
[1778895603290,27.58,78997.81,1.0,-0.82807,0.00012,19.04105]
[1778895610341,27.58,78998.51,1.0,-0.82797,0.00012,19.04825]
[1778895616381,27.59,78998.47,1.0,-0.82796,0.00012,19.04895]
[1778895623430,27.59,78998.51,1.0,-0.82793,0.00012,19.05059]
[1778895628467,27.59,78997.63,1.0,-0.82803,0.00012,19.04355]
[1778895635516,27.59,78998.37,1.0,-0.82795,0.00012,19.04748]
[1778895640552,27.59,78998.87,1.0,-0.82788,0.00012,19.05274]
[1778895645587,27.59,78999.08,1.0,-0.82784,0.00012,19.05534]
[1778895651629,27.59,78999.61,1.0,-0.82777,0.00012,19.06059]
[1778895656664,27.59,78994.07,1.0,-0.82845,0.00012,19.0113]
[1778895661699,27.6,78991.61,1.0,-0.82874,0.00012,18.9898]
[1778895666735,27.6,78992.71,1.0,-0.8286,0.00012,19.00038]
[1778895673007,27.6,78993.32,1.0,-0.82851,0.00012,19.00656]
[1778895678819,27.6,78991.88,1.0,-0.82867,0.00012,18.99513]
[1778895683854,27.6,78992.29,1.0,-0.82861,0.00012,18.99942]
[1778895688889,27.6,78990.0,1.0,-0.82888,0.00012,18.97951]
[1778895693925,27.6,78995.53,1.0,-0.82821,0.00012,19.02598]
[1778895697984,27.6,78998.73,1.0,-0.82782,0.00012,19.05489]
[1778895705034,27.6,78998.03,1.0,-0.8279,0.00012,19.04882]
[1778895715104,27.6,78997.09,1.0,-0.82801,0.00012,19.04077]
[1778895721146,27.61,78997.02,1.0,-0.82802,0.00012,19.0404]
[1778895726181,27.61,78997.3,1.0,-0.82798,0.00012,19.04312]
[1778895731220,27.61,78994.08,1.0,-0.82837,0.00012,19.01463]
[1778895736256,27.61,78993.62,1.0,-0.82842,0.00012,19.0109]
[1778895741291,27.61,78993.83,1.0,-0.82839,0.00012,19.01319]
[1778895749349,27.61,78993.87,1.0,-0.82838,0.00012,19.01415]
[1778895754384,27.61,78994.19,1.0,-0.82836,0.00012,19.01351]
[1778895759419,27.61,78994.58,1.0,-0.8283,0.00012,19.01745]
[1778895765461,27.61,78994.48,1.0,-0.82831,0.00012,19.01711]
[1778895771504,27.61,78994.47,1.0,-0.8283,0.00012,19.01763]
[1778895776539,27.61,78994.67,1.0,-0.82827,0.00012,19.01997]
[1778895781574,27.61,78994.33,1.0,-0.8283,0.00012,19.01749]
[1778895786609,27.61,78994.36,1.0,-0.82829,0.00012,19.01837]
[1778895788623,27.61,79002.73,1.0,-0.82725,0.00012,19.09376]
[1778895793658,27.62,79005.05,1.0,-0.82695,0.00012,19.11522]
[1778895798693,27.62,79004.4,1.0,-0.82703,0.00012,19.1098]
[1778895805742,27.62,79004.35,1.0,-0.82703,0.00012,19.10996]
[1778895811952,27.62,79004.35,1.0,-0.82703,0.00012,19.10996]
[1778895812794,27.62,78998.13,1.0,-0.82782,0.00012,19.05065]
[1778895821854,27.62,78999.29,1.0,-0.82767,0.00012,19.06159]
[1778895826889,27.62,78998.56,1.0,-0.82775,0.00012,19.05528]
[1778895831924,27.62,78998.37,1.0,-0.82777,0.00012,19.05378]
[1778895836959,27.62,78995.06,1.0,-0.82818,0.00012,19.02434]
[1778895843001,27.62,78995.15,1.0,-0.82816,0.00012,19.02564]
[1778895848036,27.62,78995.43,1.0,-0.82812,0.00012,19.02853]
[1778895853071,27.62,78995.17,1.0,-0.82815,0.00012,19.02661]
[1778895858106,27.62,78995.43,1.0,-0.82811,0.00012,19.0294]
[1778895863141,27.62,78994.45,1.0,-0.82822,0.00012,19.02109]
[1778895868176,27.62,78994.91,1.0,-0.82816,0.00012,19.02577]
[1778895874218,27.63,78995.27,1.0,-0.82813,0.00012,19.0258]
[1778895879255,27.63,78991.58,1.0,-0.82858,0.00012,18.99333]
[1778895884290,27.63,78991.6,1.0,-0.82856,0.00012,18.99428]
[1778895889325,27.63,78991.94,1.0,-0.82851,0.00012,18.99832]
[1778895894360,27.63,78991.28,1.0,-0.82857,0.00012,18.99357]
[1778895899396,27.63,78991.44,1.0,-0.82854,0.00012,18.99595]
[1778895908459,27.64,78993.31,1.0,-0.82828,0.00012,19.01464]
[1778895913494,27.64,78998.74,1.0,-0.8276,0.00012,19.06427]
[1778895916515,27.64,79003.82,1.0,-0.82696,0.00012,19.11015]
[1778895923565,27.64,79004.43,1.0,-0.82688,0.00012,19.11628]
[1778895935649,27.64,79004.36,1.0,-0.8269,0.00012,19.11242]
[1778895940685,27.64,79004.8,1.0,-0.82685,0.00012,19.1164]
[1778895944713,27.64,78999.78,1.0,-0.82747,0.00012,19.07139]
[1778895945720,27.64,78994.39,1.0,-0.82814,0.00012,19.0231]
[1778895949748,27.64,79000.41,1.0,-0.82739,0.00012,19.0776]
[1778895954783,27.64,79004.04,1.0,-0.82693,0.00012,19.11038]
[1778895956797,27.64,79008.95,1.0,-0.82632,0.00012,19.15446]
[1778895958811,27.64,79017.77,1.0,-0.82522,0.00012,19.23362]
[1778895961832,27.64,79019.55,1.0,-0.825,0.00012,19.24941]
[1778895968882,27.64,79024.16,1.0,-0.82443,0.00013,19.29034]
[1778895969889,27.64,79032.25,1.0,-0.82342,0.00013,19.36276]
[1778895974903,27.64,79034.76,1.0,-0.82311,0.00013,19.38484]
[1778895975931,27.64,79040.83,1.0,-0.82235,0.00013,19.43891]
[1778895979692,27.64,79045.15,1.0,-0.8218,0.00013,19.47776]
[1778895981317,27.64,79048.43,1.0,-0.82138,0.00013,19.50711]
[1778895987008,27.64,79051.62,1.0,-0.82098,0.00013,19.53539]
[1778895988015,27.64,79046.14,1.0,-0.82168,0.00013,19.48629]
[1778895992048,27.64,79053.75,1.0,-0.82074,0.00013,19.55032]
[1778895992700,27.64,79053.75,1.0,-0.82074,0.00013,19.55032]
[1778895992809,27.64,79053.75,1.0,-0.82074,0.00013,19.55032]
[1778895994390,27.64,79055.07,1.0,-0.82058,0.00013,19.56188]
[1778895994564,27.64,79055.07,1.0,-0.82058,0.00013,19.56188]
[1778895995070,27.64,79055.34,1.0,-0.82055,0.00013,19.56416]
[1778896000421,27.64,79053.69,1.0,-0.82076,0.00013,19.54892]
[1778896000564,27.64,79053.69,1.0,-0.82076,0.00013,19.54892]
[1778896006147,27.64,79051.54,1.0,-0.82105,0.00013,19.52887]
[1778896011183,27.63,79052.52,1.0,-0.82093,0.00013,19.53704]
[1778896012831,27.63,79052.52,1.0,-0.82093,0.00013,19.53704]
[1778896013063,27.63,79052.52,1.0,-0.82093,0.00013,19.53704]
[1778896013929,27.63,79052.47,1.0,-0.82094,0.00013,19.53646]
[1778896014060,27.63,79052.47,1.0,-0.82094,0.00013,19.53646]
[1778896014030,27.63,79052.5,1.0,-0.82094,0.00013,19.53647]
[1778896015915,27.63,79052.5,1.0,-0.82094,0.00013,19.53647]
[1778896016065,27.63,79052.5,1.0,-0.82094,0.00013,19.53647]
[1778896025281,27.63,79049.35,1.0,-0.82136,0.00013,19.50712]
[1778896030316,27.63,79049.22,1.0,-0.82138,0.00013,19.50549]
[1778896033999,27.63,79048.88,1.0,-0.82143,0.00013,19.50229]
[1778896034062,27.63,79048.88,1.0,-0.82143,0.00013,19.50229]
[1778896034690,27.63,79048.88,1.0,-0.82143,0.00013,19.50211]
[1778896034811,27.63,79048.88,1.0,-0.82143,0.00013,19.50211]
[1778896034911,27.63,79048.83,1.0,-0.82143,0.00013,19.50166]
[1778896037365,27.63,79041.18,1.0,-0.8224,0.00013,19.43292]
[1778896038932,27.63,79041.18,1.0,-0.8224,0.00013,19.43292]
[1778896039065,27.63,79041.18,1.0,-0.8224,0.00013,19.43292]
[1778896044415,27.63,79029.85,1.0,-0.82385,0.00013,19.32999]
[1778896045839,27.63,79029.85,1.0,-0.82385,0.00013,19.32999]
[1778896046061,27.63,79029.85,1.0,-0.82385,0.00013,19.32999]
[1778896047231,27.63,79029.76,1.0,-0.82387,0.00013,19.32894]
[1778896047310,27.63,79029.76,1.0,-0.82387,0.00013,19.32894]
[1778896047436,27.63,79029.63,1.0,-0.82388,0.00013,19.32766]
[1778896050576,27.63,79026.45,1.0,-0.82428,0.00013,19.29898]
[1778896050814,27.63,79026.45,1.0,-0.82428,0.00013,19.29898]
[1778896056499,27.63,79025.11,1.0,-0.82448,0.00013,19.28268]
[1778896061017,27.63,79021.01,1.0,-0.825,0.00012,19.24585]
[1778896061063,27.63,79021.01,1.0,-0.825,0.00012,19.24585]
[1778896062081,27.63,79021.05,1.0,-0.82499,0.00012,19.24622]
[1778896062085,27.63,79020.8,1.0,-0.82502,0.00012,19.24399]
[1778896062311,27.63,79020.8,1.0,-0.82502,0.00012,19.24399]
[1778896062561,27.63,79020.8,1.0,-0.82502,0.00012,19.24399]
[1778896066569,27.63,79015.87,1.0,-0.82564,0.00012,19.19993]
[1778896067713,27.63,79015.87,1.0,-0.82564,0.00012,19.19993]
[1778896067813,27.63,79015.87,1.0,-0.82564,0.00012,19.19993]
[1778896068816,27.63,79015.73,1.0,-0.82565,0.00012,19.19874]
[1778896069060,27.63,79015.73,1.0,-0.82565,0.00012,19.19874]
[1778896069102,27.63,79016.33,1.0,-0.82558,0.00012,19.20425]
[1778896071455,27.63,79017.52,1.0,-0.82543,0.00012,19.21498]
[1778896071558,27.63,79017.52,1.0,-0.82543,0.00012,19.21498]
[1778896076639,27.63,79017.75,1.0,-0.8254,0.00012,19.21733]
[1778896078653,27.63,79023.51,1.0,-0.82467,0.00013,19.26905]
[1778896081615,27.63,79025.92,1.0,-0.82437,0.00013,19.29059]
[1778896081812,27.63,79025.92,1.0,-0.82437,0.00013,19.29059]
[1778896082244,27.63,79025.99,1.0,-0.82437,0.00013,19.29117]
[1778896082311,27.63,79025.99,1.0,-0.82437,0.00013,19.29117]
[1778896082345,27.63,79025.99,1.0,-0.82437,0.00013,19.29112]
[1778896088724,27.63,79025.91,1.0,-0.82438,0.00013,19.29016]
[1778896093759,27.63,79027.02,1.0,-0.82425,0.00013,19.29965]
[1778896094387,27.63,79027.02,1.0,-0.82425,0.00013,19.29965]
[1778896094567,27.63,79027.02,1.0,-0.82425,0.00013,19.29965]
[1778896101815,27.63,79027.09,1.0,-0.82425,0.00013,19.29945]
[1778896105716,27.63,79027.09,1.0,-0.82425,0.00013,19.29945]
[1778896105812,27.63,79027.09,1.0,-0.82425,0.00013,19.29945]
[1778896110884,27.62,79027.38,1.0,-0.82422,0.00013,19.30156]
[1778896111060,27.62,79027.38,1.0,-0.82422,0.00013,19.30156]
[1778896111160,27.62,79027.34,1.0,-0.82426,0.00013,19.29679]
[1778896116920,27.62,79028.39,1.0,-0.82414,0.00013,19.30569]
[1778896118345,27.62,79029.15,1.0,-0.82404,0.00013,19.31239]
[1778896118565,27.62,79029.15,1.0,-0.82404,0.00013,19.31239]
[1778896119827,27.62,79029.22,1.0,-0.82404,0.00013,19.3129]
[1778896119946,27.62,79039.09,1.0,-0.8228,0.00013,19.4012]
[1778896120951,27.62,79054.72,1.0,-0.82082,0.00013,19.5409]
[1778896121958,27.62,79054.96,1.0,-0.82079,0.00013,19.54296]
[1778896123782,27.62,79055.79,1.0,-0.82069,0.00013,19.55031]
[1778896125986,27.62,79045.98,1.0,-0.82194,0.00013,19.46223]
[1778896129007,27.62,79045.06,1.0,-0.82205,0.00013,19.45395]
[1778896134042,27.62,79046.16,1.0,-0.82192,0.00013,19.46375]
[1778896136295,27.62,79046.04,1.0,-0.82193,0.00013,19.4626]
[1778896136313,27.62,79046.04,1.0,-0.82193,0.00013,19.4626]
[1778896136551,27.62,79046.04,1.0,-0.82193,0.00013,19.4626]
[1778896136563,27.62,79046.04,1.0,-0.82193,0.00013,19.4626]
[1778896137063,27.62,79046.0,1.0,-0.82194,0.00013,19.46219]
[1778896142098,27.62,79050.3,1.0,-0.8214,0.00013,19.50031]
[1778896142539,27.62,79050.3,1.0,-0.8214,0.00013,19.50031]
[1778896142566,27.62,79050.3,1.0,-0.8214,0.00013,19.50031]
[1778896148140,27.62,79042.3,1.0,-0.82242,0.00013,19.42778]
[1778896149379,27.62,79039.64,1.0,-0.82276,0.00013,19.40367]
[1778896149566,27.62,79039.64,1.0,-0.82276,0.00013,19.40367]
[1778896149635,27.62,79039.64,1.0,-0.82276,0.00013,19.40367]
[1778896149816,27.62,79039.64,1.0,-0.82276,0.00013,19.40367]
[1778896150154,27.62,79039.32,1.0,-0.8228,0.00013,19.4008]
[1778896155189,27.62,79039.16,1.0,-0.82283,0.00013,19.39876]
[1778896162238,27.62,79038.46,1.0,-0.82293,0.00013,19.39202]
[1778896165259,27.62,79033.38,1.0,-0.82358,0.00013,19.34587]
[1778896167523,27.62,79032.75,1.0,-0.82366,0.00013,19.34006]
[1778896167565,27.62,79032.75,1.0,-0.82366,0.00013,19.34006]
[1778896173247,27.61,79031.85,1.0,-0.82381,0.00013,19.32742]
[1778896173310,27.61,79031.85,1.0,-0.82381,0.00013,19.32742]
[1778896179092,27.61,79032.14,1.0,-0.82378,0.00013,19.3293]
[1778896179260,27.61,79032.14,1.0,-0.82378,0.00013,19.3293]
[1778896179312,27.61,79032.15,1.0,-0.82378,0.00013,19.32928]
[1778896179411,27.61,79032.15,1.0,-0.82378,0.00013,19.32917]
[1778896179411,27.61,79032.15,1.0,-0.82378,0.00013,19.32917]
[1778896188420,27.61,79032.15,1.0,-0.8238,0.00013,19.3282]
[1778896190069,27.61,79032.15,1.0,-0.8238,0.00013,19.3282]
[1778896190309,27.61,79032.24,1.0,-0.82379,0.00013,19.3289]
[1778896197507,27.61,79032.24,1.0,-0.82379,0.00013,19.32857]
[1778896197564,27.61,79032.24,1.0,-0.82379,0.00013,19.32857]
[1778896197605,27.61,79032.24,1.0,-0.8238,0.00013,19.32805]
[1778896201512,27.61,79027.14,1.0,-0.82444,0.00013,19.28202]
[1778896203159,27.61,79027.14,1.0,-0.82444,0.00013,19.28202]
[1778896203311,27.61,79027.08,1.0,-0.82445,0.00013,19.28146]
[1778896206878,27.61,79027.12,1.0,-0.82445,0.00013,19.2818]
[1778896207062,27.61,79027.12,1.0,-0.82445,0.00013,19.2818]
[1778896212590,27.61,79031.02,1.0,-0.82396,0.00013,19.31653]
[1778896215766,27.61,79031.15,1.0,-0.82395,0.00013,19.31757]
[1778896215818,27.61,79031.15,1.0,-0.82395,0.00013,19.31757]
[1778896216172,27.61,79031.15,1.0,-0.82395,0.00013,19.31757]
[1778896216273,27.61,79031.15,1.0,-0.82395,0.00013,19.31744]
[1778896216312,27.61,79031.15,1.0,-0.82395,0.00013,19.31744]
[1778896221545,27.61,79031.22,1.0,-0.82394,0.00013,19.31794]
[1778896221563,27.61,79031.22,1.0,-0.82394,0.00013,19.31794]
[1778896228401,27.61,79030.52,1.0,-0.82403,0.00013,19.31142]
[1778896228570,27.61,79030.52,1.0,-0.82403,0.00013,19.31142]
[1778896235751,27.61,79030.48,1.0,-0.82407,0.00013,19.30655]
[1778896245821,27.61,79030.48,1.0,-0.82408,0.00013,19.3062]
[1778896253877,27.61,79035.09,1.0,-0.8235,0.00013,19.34729]
[1778896258926,27.6,79036.88,1.0,-0.82328,0.00013,19.36296]
[1778896259062,27.6,79036.88,1.0,-0.82328,0.00013,19.36296]
[1778896259258,27.6,79036.88,1.0,-0.82328,0.00013,19.36296]
[1778896259312,27.6,79036.88,1.0,-0.82328,0.00013,19.36296]
[1778896259267,27.6,79036.88,1.0,-0.82328,0.00013,19.36278]
[1778896261936,27.6,79043.79,1.0,-0.82242,0.00013,19.42453]
[1778896264900,27.6,79044.99,1.0,-0.82227,0.00013,19.43492]
[1778896265063,27.6,79044.99,1.0,-0.82227,0.00013,19.43492]
[1778896271001,27.6,79044.29,1.0,-0.82239,0.00013,19.42667]
[1778896271684,27.6,79044.29,1.0,-0.82239,0.00013,19.42667]
[1778896271772,27.6,79044.29,1.0,-0.82239,0.00013,19.42667]
[1778896271816,27.6,79044.29,1.0,-0.82239,0.00013,19.42667]
[1778896271846,27.6,79044.29,1.0,-0.82239,0.00013,19.42646]
[1778896278050,27.6,79043.76,1.0,-0.82247,0.00013,19.42043]
[1778896282915,27.6,79042.21,1.0,-0.82268,0.00013,19.4057]
[1778896283062,27.6,79042.21,1.0,-0.82268,0.00013,19.4057]
[1778896283409,27.6,79042.33,1.0,-0.82267,0.00013,19.40658]
[1778896283565,27.6,79042.33,1.0,-0.82267,0.00013,19.40658]
[1778896283643,27.6,79042.33,1.0,-0.82267,0.00013,19.40638]
[1778896289127,27.59,79041.08,1.0,-0.82285,0.00013,19.39417]
[1778896291736,27.59,79039.73,1.0,-0.82305,0.00013,19.37776]
[1778896291812,27.59,79039.73,1.0,-0.82305,0.00013,19.37776]
[1778896297183,27.59,79039.73,1.0,-0.82307,0.00013,19.37642]
[1778896302218,27.59,79039.21,1.0,-0.82315,0.00013,19.37028]
[1778896302542,27.59,79039.21,1.0,-0.82315,0.00013,19.37028]
[1778896302571,27.59,79039.21,1.0,-0.82315,0.00013,19.37028]
[1778896303184,27.59,79039.21,1.0,-0.82315,0.00013,19.37028]
[1778896303313,27.59,79039.21,1.0,-0.82315,0.00013,19.37028]
[1778896303226,27.59,79039.17,1.0,-0.82316,0.00013,19.36962]
[1778896306246,27.59,79047.33,1.0,-0.82215,0.00013,19.44186]
[1778896307382,27.59,79047.33,1.0,-0.82215,0.00013,19.44186]
[1778896307561,27.59,79049.57,1.0,-0.82187,0.00013,19.46166]
[1778896315310,27.58,79053.69,1.0,-0.82139,0.00013,19.49575]
[1778896320162,27.58,79056.64,1.0,-0.82102,0.00013,19.52144]
[1778896320310,27.58,79056.64,1.0,-0.82102,0.00013,19.52144]
[1778896323164,27.58,79053.57,1.0,-0.82142,0.00013,19.49371]
[1778896323316,27.58,79053.57,1.0,-0.82142,0.00013,19.49371]
[1778896323366,27.58,79053.58,1.0,-0.82142,0.00013,19.49375]
[1778896325381,27.58,79061.5,1.0,-0.82041,0.00013,19.56457]
[1778896327097,27.58,79063.07,1.0,-0.82021,0.00013,19.57845]
[1778896327318,27.58,79063.07,1.0,-0.82021,0.00013,19.57845]
[1778896332430,27.58,79065.56,1.0,-0.81991,0.00013,19.59959]
[1778896334889,27.58,79069.77,1.0,-0.81938,0.00013,19.63707]
[1778896336103,27.58,79073.68,1.0,-0.81888,0.00013,19.67181]
[1778896336397,27.58,79075.42,1.0,-0.81867,0.00013,19.68676]
[1778896337139,27.58,79075.42,1.0,-0.81867,0.00013,19.68676]
[1778896343507,27.57,79073.75,1.0,-0.81892,0.00013,19.66971]
[1778896346193,27.57,79073.74,1.0,-0.81892,0.00013,19.66935]
[1778896346313,27.57,79073.74,1.0,-0.81892,0.00013,19.66935]
[1778896347225,27.57,79074.09,1.0,-0.81888,0.00013,19.67193]
[1778896347312,27.57,79074.09,1.0,-0.81888,0.00013,19.67193]
[1778896347410,27.57,79074.09,1.0,-0.81889,0.00013,19.67166]
[1778896352571,27.57,79075.48,1.0,-0.81876,0.00013,19.67887]
[1778896354584,27.57,79080.36,1.0,-0.81814,0.00013,19.72202]
[1778896357351,27.57,79081.99,1.0,-0.81793,0.00013,19.7363]
[1778896357562,27.57,79084.33,1.0,-0.81764,0.00013,19.75656]
[1778896362640,27.56,79082.42,1.0,-0.81791,0.00013,19.73787]
[1778896364608,27.56,79081.87,1.0,-0.81799,0.00013,19.73264]
[1778896364814,27.56,79081.87,1.0,-0.81799,0.00013,19.73264]
[1778896364845,27.56,79082.45,1.0,-0.81792,0.00013,19.73753]
[1778896370697,27.56,79079.36,1.0,-0.81834,0.00013,19.7082]
[1778896371600,27.56,79079.36,1.0,-0.81834,0.00013,19.7082]
[1778896371813,27.56,79079.36,1.0,-0.81834,0.00013,19.7082]
[1778896375723,27.56,79078.53,1.0,-0.81845,0.00013,19.70018]
[1778896375782,27.56,79078.53,1.0,-0.81845,0.00013,19.70018]
[1778896375809,27.56,79078.53,1.0,-0.81845,0.00013,19.70018]
[1778896375824,27.56,79078.65,1.0,-0.81844,0.00013,19.70112]
[1778896382083,27.56,79076.47,1.0,-0.81873,0.00013,19.68096]
[1778896382312,27.56,79076.47,1.0,-0.81873,0.00013,19.68096]
[1778896382346,27.56,79076.47,1.0,-0.81873,0.00013,19.68096]
[1778896382387,27.56,79077.11,1.0,-0.81865,0.00013,19.68627]
[1778896382563,27.56,79077.11,1.0,-0.81865,0.00013,19.68627]
[1778896387816,27.56,79078.15,1.0,-0.81854,0.00013,19.69451]
[1778896392851,27.55,79079.06,1.0,-0.81844,0.00013,19.70153]
[1778896397414,27.55,79079.25,1.0,-0.81842,0.00013,19.70255]
[1778896397564,27.55,79079.3,1.0,-0.81842,0.00013,19.70278]
[1778896398583,27.55,79079.3,1.0,-0.81842,0.00013,19.70255]
[1778896398811,27.55,79079.3,1.0,-0.81842,0.00013,19.70255]
[1778896398911,27.55,79079.3,1.0,-0.81843,0.00013,19.70232]
[1778896405943,27.55,79079.83,1.0,-0.81838,0.00013,19.70549]
[1778896406661,27.55,79079.83,1.0,-0.81838,0.00013,19.70549]
[1778896406813,27.55,79079.83,1.0,-0.81838,0.00013,19.70549]
[1778896411985,27.55,79080.37,1.0,-0.81836,0.00013,19.70507]
[1778896416381,27.55,79080.55,1.0,-0.81834,0.00013,19.70621]
[1778896416562,27.54,79080.55,1.0,-0.81835,0.00013,19.70575]
[1778896417511,27.54,79080.55,1.0,-0.81835,0.00013,19.70552]
[1778896417567,27.54,79080.55,1.0,-0.81835,0.00013,19.70552]
[1778896418030,27.54,79080.63,1.0,-0.81835,0.00013,19.70601]
[1778896421051,27.54,79085.08,1.0,-0.81779,0.00013,19.74509]
[1778896423533,27.54,79085.07,1.0,-0.81779,0.00013,19.74445]
[1778896423561,27.54,79085.07,1.0,-0.81779,0.00013,19.74445]
[1778896429475,27.54,79086.6,1.0,-0.81762,0.00013,19.75673]
[1778896429562,27.54,79086.56,1.0,-0.81763,0.00013,19.75581]
[1778896431548,27.54,79086.0,1.0,-0.81771,0.00013,19.75052]
[1778896431567,27.54,79086.0,1.0,-0.81771,0.00013,19.75052]
[1778896431569,27.54,79086.0,1.0,-0.81771,0.00013,19.75025]
[1778896438171,27.54,79086.52,1.0,-0.81767,0.00013,19.7533]
[1778896442964,27.53,79086.77,1.0,-0.81765,0.00013,19.75449]
[1778896443070,27.53,79086.77,1.0,-0.81765,0.00013,19.75449]
[1778896451262,27.53,79086.74,1.0,-0.81769,0.00013,19.75194]
[1778896453770,27.53,79086.67,1.0,-0.8177,0.00013,19.75106]
[1778896454804,27.53,79086.67,1.0,-0.81771,0.00013,19.75057]
[1778896455072,27.53,79086.67,1.0,-0.81771,0.00013,19.75057]
[1778896455290,27.53,79086.39,1.0,-0.81775,0.00013,19.74782]
[1778896460329,27.53,79086.27,1.0,-0.81778,0.00013,19.74557]
[1778896465368,27.52,79085.85,1.0,-0.81785,0.00013,19.74065]
[1778896471412,27.52,79086.19,1.0,-0.81786,0.00013,19.73847]
[1778896477453,27.52,79079.92,1.0,-0.81868,0.00013,19.68091]
[1778896481481,27.52,79075.16,1.0,-0.8193,0.00013,19.63759]
[1778896486516,27.52,79074.59,1.0,-0.81938,0.00013,19.63186]
[1778896491551,27.52,79075.21,1.0,-0.81931,0.00013,19.63683]
[1778896497593,27.52,79074.48,1.0,-0.81942,0.00013,19.62952]
[1778896502628,27.51,79073.72,1.0,-0.81952,0.00013,19.62204]
[1778896507663,27.51,79073.93,1.0,-0.81951,0.00013,19.62328]
[1778896514712,27.51,79074.09,1.0,-0.8195,0.00013,19.62376]
[1778896519747,27.51,79075.06,1.0,-0.81939,0.00013,19.63173]
[1778896529817,27.51,79075.06,1.0,-0.81941,0.00013,19.63021]
[1778896534852,27.51,79074.44,1.0,-0.81953,0.00013,19.61999]
[1778896539888,27.51,79074.48,1.0,-0.81953,0.00013,19.61963]
[1778896545930,27.5,79074.41,1.0,-0.81955,0.00013,19.61815]
[1778896557008,27.5,79074.41,1.0,-0.81958,0.00013,19.61658]
[1778896562043,27.5,79074.72,1.0,-0.81955,0.00013,19.61865]
[1778896567078,27.5,79078.25,1.0,-0.81911,0.00013,19.64953]
[1778896572113,27.5,79078.64,1.0,-0.81907,0.00013,19.65212]
[1778896577148,27.5,79078.11,1.0,-0.81915,0.00013,19.64646]
[1778896584198,27.49,79079.59,1.0,-0.81898,0.00013,19.65848]
[1778896589233,27.49,79086.48,1.0,-0.81811,0.00013,19.71942]
[1778896590240,27.49,79092.71,1.0,-0.81731,0.00013,19.77507]
[1778896592254,27.49,79097.47,1.0,-0.81673,0.00013,19.81336]
[1778896595275,27.49,79104.89,1.0,-0.81577,0.00013,19.87934]
[1778896600310,27.49,79107.73,1.0,-0.81541,0.00013,19.90422]
[1778896604338,27.49,79112.31,1.0,-0.81483,0.00013,19.9448]
[1778896609378,27.49,79110.57,1.0,-0.81506,0.00013,19.92837]
[1778896614408,27.49,79109.31,1.0,-0.81524,0.00013,19.91654]
[1778896616422,27.49,79114.99,1.0,-0.8145,0.00013,19.96715]
[1778896621457,27.48,79116.65,1.0,-0.8143,0.00013,19.98108]
[1778896626493,27.48,79117.42,1.0,-0.81421,0.00013,19.98698]
[1778896631528,27.48,79118.23,1.0,-0.81412,0.00013,19.99325]
[1778896636563,27.48,79116.56,1.0,-0.81436,0.00013,19.97727]
[1778896638577,27.48,79111.91,1.0,-0.81497,0.00013,19.93522]
[1778896645374,27.48,79112.52,1.0,-0.81489,0.00013,19.94028]
[1778896649654,27.47,79118.34,1.0,-0.81417,0.00013,19.98994]
[1778896654689,27.47,79113.72,1.0,-0.81484,0.00013,19.94215]
[1778896661738,27.47,79110.78,1.0,-0.81526,0.00013,19.91325]
[1778896667780,27.46,79111.78,1.0,-0.81515,0.00013,19.92081]
[1778896672815,27.46,79110.99,1.0,-0.81528,0.00013,19.91197]
[1778896678857,27.46,79113.58,1.0,-0.81497,0.00013,19.93309]
[1778896683892,27.45,79113.32,1.0,-0.81504,0.00013,19.92889]
[1778896688927,27.45,79113.42,1.0,-0.81503,0.00013,19.9291]
[1778896693962,27.45,79113.32,1.0,-0.81506,0.00013,19.92752]
[1778896700011,27.45,79112.45,1.0,-0.81518,0.00013,19.91875]
[1778896702019,27.45,79118.8,1.0,-0.81436,0.00013,19.97541]
[1778896706047,27.45,79123.58,1.0,-0.81374,0.00013,20.01789]
[1778896711082,27.45,79124.93,1.0,-0.81359,0.00013,20.02604]
[1778896716117,27.45,79126.8,1.0,-0.81335,0.00013,20.04265]
[1778896718363,27.45,79126.85,1.0,-0.81334,0.00013,20.04305]
[1778896721059,27.45,79130.39,1.0,-0.81288,0.00013,20.07463]
[1778896721626,27.45,79130.39,1.0,-0.81288,0.00013,20.07463]
[1778896721825,27.45,79130.39,1.0,-0.81288,0.00013,20.07463]
[1778896721727,27.45,79132.86,1.0,-0.81256,0.00013,20.09666]
[1778896722159,27.45,79134.84,1.0,-0.8123,0.00013,20.11428]
[1778896723392,27.45,79134.84,1.0,-0.8123,0.00013,20.11428]
[1778896723570,27.45,79134.84,1.0,-0.8123,0.00013,20.11428]
[1778896727189,27.45,79135.73,1.0,-0.81219,0.00013,20.12166]
[1778896727310,27.45,79135.73,1.0,-0.81219,0.00013,20.12166]
[1778896729414,27.45,79137.75,1.0,-0.81193,0.00013,20.1394]
[1778896729560,27.45,79137.75,1.0,-0.81193,0.00013,20.1394]
[1778896729660,27.45,79138.05,1.0,-0.81189,0.00013,20.1419]
[1778896732035,27.45,79137.34,1.0,-0.81199,0.00013,20.13517]
[1778896732065,27.45,79137.34,1.0,-0.81199,0.00013,20.13517]
[1778896735106,27.44,79140.39,1.0,-0.8116,0.00013,20.16189]
[1778896735312,27.44,79140.39,1.0,-0.8116,0.00013,20.16189]
[1778896739043,27.44,79140.46,1.0,-0.81161,0.00013,20.1616]
[1778896739067,27.44,79140.46,1.0,-0.81161,0.00013,20.1616]
[1778896739523,27.44,79140.46,1.0,-0.81161,0.00013,20.1616]
[1778896739562,27.44,79140.46,1.0,-0.81161,0.00013,20.1616]
[1778896739624,27.44,79140.49,1.0,-0.81161,0.00013,20.16163]
[1778896745193,27.44,79144.03,1.0,-0.81116,0.00013,20.19195]
[1778896745311,27.44,79144.03,1.0,-0.81116,0.00013,20.19195]
[1778896746915,27.44,79144.5,1.0,-0.81111,0.00013,20.19564]
[1778896747059,27.44,79144.5,1.0,-0.81111,0.00013,20.19564]
[1778896747131,27.44,79144.5,1.0,-0.81111,0.00013,20.1954]
[1778896752370,27.44,79144.33,1.0,-0.81115,0.00013,20.19267]
[1778896756397,27.44,79138.17,1.0,-0.81197,0.00013,20.13663]
[1778896757914,27.43,79138.16,1.0,-0.81198,0.00013,20.13636]
[1778896758066,27.43,79138.16,1.0,-0.81198,0.00013,20.13636]
[1778896763446,27.43,79135.83,1.0,-0.8123,0.00013,20.11453]
[1778896766927,27.43,79135.7,1.0,-0.81232,0.00013,20.1129]
[1778896767062,27.43,79135.7,1.0,-0.81232,0.00013,20.1129]
[1778896767474,27.43,79134.97,1.0,-0.81242,0.00013,20.10621]
[1778896769660,27.43,79134.0,1.0,-0.81255,0.00013,20.09737]
[1778896769816,27.43,79134.0,1.0,-0.81255,0.00013,20.09737]
[1778896769948,27.43,79134.57,1.0,-0.81248,0.00013,20.10234]
[1778896770499,27.43,79134.58,1.0,-0.81248,0.00013,20.10228]
[1778896774012,27.43,79130.24,1.0,-0.81308,0.00013,20.05899]
[1778896774525,27.43,79129.97,1.0,-0.81312,0.00013,20.05645]
[1778896779560,27.43,79128.67,1.0,-0.8133,0.00013,20.04392]
[1778896782305,27.43,79128.67,1.0,-0.8133,0.00013,20.04392]
[1778896782559,27.43,79128.67,1.0,-0.8133,0.00013,20.04392]
[1778896788623,27.43,79127.57,1.0,-0.81347,0.00013,20.03235]
[1778896792132,27.43,79127.9,1.0,-0.81343,0.00013,20.03517]
[1778896792313,27.43,79127.9,1.0,-0.81343,0.00013,20.03517]
[1778896792656,27.43,79127.95,1.0,-0.81343,0.00013,20.03557]
[1778896793020,27.43,79127.95,1.0,-0.81343,0.00013,20.03557]
[1778896793065,27.43,79127.95,1.0,-0.81343,0.00013,20.03557]
[1778896799705,27.43,79127.91,1.0,-0.81344,0.00013,20.03505]
[1778896802805,27.43,79130.16,1.0,-0.81314,0.00013,20.05507]
[1778896802907,27.43,79134.08,1.0,-0.81263,0.00013,20.0902]
[1778896803067,27.43,79134.08,1.0,-0.81263,0.00013,20.0902]
[1778896803733,27.43,79135.01,1.0,-0.81251,0.00013,20.09853]
[1778896805747,27.42,79141.81,1.0,-0.81161,0.00013,20.15928]
[1778896807142,27.42,79142.47,1.0,-0.81153,0.00013,20.16507]
[1778896807311,27.42,79142.47,1.0,-0.81153,0.00013,20.16507]
[1778896809574,27.42,79143.7,1.0,-0.81137,0.00013,20.17574]
[1778896809809,27.42,79143.7,1.0,-0.81137,0.00013,20.17574]
[1778896815817,27.42,79141.47,1.0,-0.81169,0.00013,20.15439]
[1778896816370,27.42,79141.47,1.0,-0.81169,0.00013,20.15439]
[1778896816564,27.42,79141.47,1.0,-0.81169,0.00013,20.15439]
[1778896816824,27.42,79141.79,1.0,-0.81165,0.00013,20.15707]
[1778896817905,27.42,79141.79,1.0,-0.81165,0.00013,20.15707]
[1778896818065,27.42,79141.79,1.0,-0.81165,0.00013,20.15707]
[1778896825098,27.42,79141.84,1.0,-0.81165,0.00013,20.1566]
[1778896825314,27.42,79141.84,1.0,-0.81165,0.00013,20.1566]
[1778896828392,27.42,79142.71,1.0,-0.81156,0.00013,20.16306]
[1778896828562,27.42,79142.71,1.0,-0.81156,0.00013,20.16306]
[1778896828909,27.42,79143.22,1.0,-0.8115,0.00013,20.16743]
[1778896830116,27.42,79143.26,1.0,-0.81149,0.00013,20.16758]
[1778896830317,27.42,79143.26,1.0,-0.81149,0.00013,20.16758]
[1778896836965,27.41,79143.34,1.0,-0.81153,0.00013,20.16298]
[1778896840784,27.41,79143.64,1.0,-0.8115,0.00013,20.16526]
[1778896840813,27.41,79143.64,1.0,-0.8115,0.00013,20.16526]
[1778896840887,27.41,79146.13,1.0,-0.81118,0.00013,20.18711]
[1778896842768,27.41,79146.99,1.0,-0.81106,0.00013,20.19481]
[1778896842813,27.41,79146.99,1.0,-0.81106,0.00013,20.19481]
[1778896848401,27.41,79148.44,1.0,-0.81089,0.00013,20.20631]
[1778896848562,27.41,79148.44,1.0,-0.81089,0.00013,20.20631]
[1778896848624,27.41,79148.2,1.0,-0.81093,0.00013,20.2039]
[1778896850798,27.41,79147.43,1.0,-0.81103,0.00013,20.19676]
[1778896850818,27.41,79147.43,1.0,-0.81103,0.00013,20.19676]
[1778896856099,27.41,79148.22,1.0,-0.81096,0.00013,20.20209]
[1778896860216,27.41,79147.95,1.0,-0.811,0.00013,20.19918]
[1778896860317,27.41,79147.95,1.0,-0.811,0.00013,20.19918]
[1778896860418,27.41,79147.95,1.0,-0.81101,0.00013,20.19869]
[1778896863500,27.4,79149.88,1.0,-0.81076,0.00013,20.2155]
[1778896863566,27.4,79149.88,1.0,-0.81076,0.00013,20.2155]
[1778896869190,27.4,79148.94,1.0,-0.81091,0.00013,20.20533]
[1778896872945,27.4,79151.69,1.0,-0.81055,0.00013,20.22947]
[1778896873059,27.4,79150.25,1.0,-0.81075,0.00013,20.2163]
[1778896873218,27.4,79149.93,1.0,-0.81079,0.00013,20.21318]
[1778896874225,27.4,79138.51,1.0,-0.8123,0.00013,20.11058]
[1778896875232,27.4,79134.73,1.0,-0.8128,0.00013,20.07655]
[1778896876481,27.4,79134.73,1.0,-0.8128,0.00013,20.07655]
[1778896876566,27.4,79134.73,1.0,-0.8128,0.00013,20.07655]
[1778896879419,27.4,79135.38,1.0,-0.81272,0.00013,20.08213]
[1778896879561,27.4,79135.38,1.0,-0.81272,0.00013,20.08213]
[1778896883555,27.4,79136.12,1.0,-0.81263,0.00013,20.08832]
[1778896883809,27.4,79136.12,1.0,-0.81263,0.00013,20.08832]
[1778896883817,27.4,79131.58,1.0,-0.81323,0.00013,20.04747]
[1778896886338,27.4,79130.89,1.0,-0.81332,0.00013,20.04117]
[1778896886564,27.4,79130.89,1.0,-0.81332,0.00013,20.04117]
[1778896890890,27.4,79130.86,1.0,-0.81333,0.00013,20.04085]
[1778896890991,27.4,79130.83,1.0,-0.81334,0.00013,20.0403]
[1778896891063,27.4,79130.83,1.0,-0.81334,0.00013,20.0403]
[1778896891344,27.4,79128.98,1.0,-0.8136,0.00013,20.01981]
[1778896893358,27.4,79124.87,1.0,-0.81414,0.00013,19.98281]
[1778896894418,27.4,79124.87,1.0,-0.81414,0.00013,19.98281]
[1778896894565,27.4,79124.87,1.0,-0.81414,0.00013,19.98281]
[1778896899929,27.4,79119.68,1.0,-0.81482,0.00013,19.93636]
[1778896900061,27.4,79119.56,1.0,-0.81483,0.00013,19.93537]
[1778896900407,27.4,79114.81,1.0,-0.81545,0.00013,19.89264]
[1778896901994,27.4,79114.81,1.0,-0.81545,0.00013,19.89264]
[1778896902066,27.4,79113.4,1.0,-0.81564,0.00013,19.88012]
[1778896902421,27.4,79113.2,1.0,-0.81566,0.00013,19.8785]
[1778896907458,27.4,79108.76,1.0,-0.81622,0.00013,19.83944]
[1778896911366,27.4,79107.63,1.0,-0.81637,0.00013,19.82969]
[1778896911566,27.4,79107.63,1.0,-0.81637,0.00013,19.82969]
[1778896915677,27.4,79107.91,1.0,-0.81632,0.00013,19.83283]
[1778896916978,27.4,79107.87,1.0,-0.81632,0.00013,19.83264]
[1778896917065,27.4,79107.6,1.0,-0.81635,0.00013,19.83055]
[1778896921883,27.4,79108.1,1.0,-0.81628,0.00013,19.83555]
[1778896922065,27.4,79108.36,1.0,-0.81624,0.00013,19.83823]
[1778896927596,27.4,79108.28,1.0,-0.81624,0.00013,19.83832]
[1778896932631,27.41,79108.06,1.0,-0.81626,0.00013,19.83709]
[1778896934660,27.41,79108.32,1.0,-0.81622,0.00013,19.83955]
[1778896934813,27.41,79108.32,1.0,-0.81622,0.00013,19.83955]
[1778896936659,27.41,79098.47,1.0,-0.81749,0.00013,19.75132]
[1778896938867,27.41,79096.61,1.0,-0.81773,0.00013,19.73481]
[1778896939064,27.41,79096.78,1.0,-0.81771,0.00013,19.73635]
[1778896944717,27.41,79096.26,1.0,-0.81778,0.00013,19.73155]
[1778896948570,27.41,79096.8,1.0,-0.81771,0.00013,19.73627]
[1778896948814,27.41,79096.8,1.0,-0.81771,0.00013,19.73627]
[1778896955794,27.41,79096.76,1.0,-0.81775,0.00013,19.73158]
[1778896958724,27.41,79096.8,1.0,-0.81774,0.00013,19.73184]
[1778896958818,27.41,79096.8,1.0,-0.81774,0.00013,19.73184]
[1778896963850,27.41,79092.68,1.0,-0.81828,0.00013,19.69448]
[1778896964080,27.41,79092.68,1.0,-0.81828,0.00013,19.69448]
[1778896964316,27.41,79092.68,1.0,-0.81828,0.00013,19.69448]
[1778896969892,27.41,79091.35,1.0,-0.81845,0.00013,19.68259]
[1778896970863,27.41,79091.35,1.0,-0.81845,0.00013,19.68259]
[1778896971067,27.41,79091.35,1.0,-0.81845,0.00013,19.68259]
[1778896980969,27.41,79091.28,1.0,-0.81845,0.00013,19.6824]
[1778896983081,27.41,79091.38,1.0,-0.81844,0.00013,19.68334]
[1778896983317,27.41,79091.38,1.0,-0.81844,0.00013,19.68334]
[1778896987793,27.41,79091.38,1.0,-0.81844,0.00013,19.68343]
[1778896987812,27.41,79091.38,1.0,-0.81844,0.00013,19.68343]
[1778897000102,27.41,79086.96,1.0,-0.819,0.00013,19.64445]
[1778897001109,27.41,79082.55,1.0,-0.81956,0.00013,19.60488]
[1778897003514,27.41,79079.83,1.0,-0.81991,0.00013,19.58052]
[1778897003564,27.41,79079.83,1.0,-0.81991,0.00013,19.58052]
[1778897010172,27.41,79077.68,1.0,-0.82016,0.00013,19.56264]
[1778897013244,27.41,79077.89,1.0,-0.82016,0.00013,19.56101]
[1778897013313,27.41,79077.89,1.0,-0.82016,0.00013,19.56101]
[1778897019235,27.41,79078.0,1.0,-0.82012,0.00013,19.56325]
[1778897029305,27.42,79078.0,1.0,-0.8201,0.00013,19.56485]
[1778897043095,27.42,79078.01,1.0,-0.82009,0.00013,19.56543]
[1778897043313,27.42,79078.01,1.0,-0.82009,0.00013,19.56543]
[1778897052747,27.42,79078.01,1.0,-0.82008,0.00013,19.56659]
[1778897053474,27.42,79071.53,1.0,-0.82089,0.00013,19.50932]
[1778897055004,27.42,79071.53,1.0,-0.82089,0.00013,19.50932]
[1778897055069,27.42,79071.53,1.0,-0.82089,0.00013,19.50932]
[1778897055089,27.42,79068.07,1.0,-0.82133,0.00013,19.47832]
[1778897062779,27.42,79068.04,1.0,-0.82132,0.00013,19.47869]
[1778897062817,27.42,79068.04,1.0,-0.82132,0.00013,19.47869]
[1778897070593,27.43,79068.61,1.0,-0.82121,0.00013,19.48631]
[1778897078727,27.43,79067.46,1.0,-0.82138,0.00013,19.47272]
[1778897078812,27.43,79067.46,1.0,-0.82138,0.00013,19.47272]
[1778897084692,27.43,79067.47,1.0,-0.82135,0.00013,19.47454]
[1778897088722,27.43,79074.9,1.0,-0.82039,0.00013,19.5421]
[1778897089734,27.43,79082.06,1.0,-0.81947,0.00013,19.60663]
[1778897090737,27.43,79091.53,1.0,-0.81825,0.00013,19.69183]
[1778897092062,27.43,79091.53,1.0,-0.81825,0.00013,19.69183]
[1778897092086,27.43,79091.55,1.0,-0.81825,0.00013,19.69189]
[1778897092316,27.43,79091.55,1.0,-0.81825,0.00013,19.69189]
[1778897096642,27.43,79091.43,1.0,-0.81827,0.00013,19.69046]
[1778897096780,27.43,79107.48,1.0,-0.8162,0.00013,19.8345]
[1778897097787,27.43,79154.21,1.0,-0.81007,0.00013,20.2533]
[1778897098794,27.43,79154.35,1.0,-0.81005,0.00013,20.25422]
[1778897100671,27.43,79154.4,1.0,-0.81005,0.00013,20.25457]
[1778897100808,27.43,79154.28,1.0,-0.81007,0.00013,20.25339]
[1778897101815,27.43,79150.76,1.0,-0.81053,0.00013,20.22181]
[1778897106851,27.43,79141.27,1.0,-0.81179,0.00013,20.13647]
[1778897108896,27.43,79140.48,1.0,-0.8119,0.00013,20.12922]
[1778897109061,27.43,79140.48,1.0,-0.8119,0.00013,20.12922]
[1778897109944,27.43,79140.83,1.0,-0.81186,0.00013,20.13219]
[1778897112783,27.43,79140.25,1.0,-0.81194,0.00013,20.12651]
[1778897112814,27.43,79140.25,1.0,-0.81194,0.00013,20.12651]
[1778897117930,27.42,79140.77,1.0,-0.81189,0.00013,20.13013]
[1778897118674,27.42,79140.77,1.0,-0.81189,0.00013,20.13013]
[1778897118808,27.42,79140.77,1.0,-0.81189,0.00013,20.13013]
[1778897123112,27.42,79138.16,1.0,-0.81224,0.00013,20.10606]
[1778897123311,27.42,79138.76,1.0,-0.81217,0.00013,20.11128]
[1778897125987,27.42,79133.02,1.0,-0.81293,0.00013,20.05938]
[1778897126882,27.42,79133.02,1.0,-0.81293,0.00013,20.05938]
[1778897127064,27.42,79133.02,1.0,-0.81293,0.00013,20.05938]
[1778897127103,27.42,79128.28,1.0,-0.81355,0.00013,20.01665]
[1778897133036,27.42,79134.03,1.0,-0.81284,0.00013,20.06325]
[1778897133809,27.42,79134.03,1.0,-0.81284,0.00013,20.06325]
[1778897134066,27.42,79134.03,1.0,-0.81284,0.00013,20.06325]
[1778897140022,27.42,79134.72,1.0,-0.81277,0.00013,20.06819]
[1778897140065,27.42,79134.72,1.0,-0.81277,0.00013,20.06819]
[1778897146129,27.42,79134.01,1.0,-0.81288,0.00013,20.06091]
[1778897149966,27.42,79134.62,1.0,-0.8128,0.00013,20.06599]
[1778897150064,27.42,79134.62,1.0,-0.8128,0.00013,20.06599]
[1778897155191,27.41,79136.52,1.0,-0.81257,0.00013,20.08207]
[1778897155420,27.41,79136.52,1.0,-0.81257,0.00013,20.08207]
[1778897155562,27.41,79136.52,1.0,-0.81257,0.00013,20.08207]
[1778897161233,27.41,79137.3,1.0,-0.81248,0.00013,20.0879]
[1778897166269,27.41,79136.83,1.0,-0.81257,0.00013,20.08189]
[1778897167654,27.41,79136.83,1.0,-0.81257,0.00013,20.08189]
[1778897167813,27.41,79136.83,1.0,-0.81257,0.00013,20.08189]
[1778897175331,27.4,79136.78,1.0,-0.81263,0.00013,20.07787]
[1778897177801,27.4,79136.39,1.0,-0.81269,0.00013,20.07397]
[1778897177808,27.4,79136.39,1.0,-0.81269,0.00013,20.07397]
[1778897185111,27.4,79136.28,1.0,-0.81274,0.00013,20.07066]
[1778897193157,27.4,79136.28,1.0,-0.81275,0.00013,20.06989]
[1778897193315,27.39,79136.28,1.0,-0.81283,0.00013,20.06257]
[1778897195510,27.39,79143.68,1.0,-0.81186,0.00013,20.1282]
[1778897200545,27.39,79144.42,1.0,-0.8118,0.00013,20.13257]
[1778897201717,27.39,79144.42,1.0,-0.8118,0.00013,20.13257]
[1778897201811,27.39,79144.42,1.0,-0.8118,0.00013,20.13257]
[1778897207594,27.38,79144.75,1.0,-0.8118,0.00013,20.13254]
[1778897208590,27.38,79144.75,1.0,-0.8118,0.00013,20.13254]
[1778897208811,27.38,79144.75,1.0,-0.8118,0.00013,20.13254]
[1778897215508,27.38,79144.8,1.0,-0.81181,0.00013,20.13189]
[1778897215564,27.38,79144.8,1.0,-0.81181,0.00013,20.13189]
[1778897220685,27.38,79149.18,1.0,-0.81125,0.00013,20.17003]
[1778897222163,27.38,79149.18,1.0,-0.81125,0.00013,20.17003]
[1778897222309,27.38,79149.18,1.0,-0.81125,0.00013,20.17003]
[1778897227650,27.38,79149.93,1.0,-0.81115,0.00013,20.17679]
[1778897228814,27.38,79149.96,1.0,-0.81115,0.00013,20.17707]
[1778897234917,27.38,79149.96,1.0,-0.81115,0.00013,20.17707]
[1778897236815,27.38,79149.83,1.0,-0.81116,0.00013,20.17595]
[1778897245864,27.38,79150.72,1.0,-0.81104,0.00013,20.18401]
[1778897250815,27.38,79150.68,1.0,-0.81105,0.00013,20.18368]
[1778897254808,27.38,79150.82,1.0,-0.81106,0.00013,20.18106]
[1778897260969,27.38,79150.95,1.0,-0.81104,0.00013,20.18233]
[1778897266004,27.38,79150.06,1.0,-0.81115,0.00013,20.17446]
[1778897270363,27.38,79150.99,1.0,-0.81103,0.00013,20.18286]
[1778897270566,27.38,79151.77,1.0,-0.81093,0.00013,20.18987]
[1778897276074,27.38,79153.48,1.0,-0.8107,0.00013,20.20516]
[1778897278088,27.38,79158.73,1.0,-0.81,0.00013,20.25219]
[1778897280643,27.38,79160.36,1.0,-0.80979,0.00013,20.26664]
[1778897280812,27.38,79160.36,1.0,-0.80979,0.00013,20.26664]
[1778897281413,27.38,79160.77,1.0,-0.80974,0.00013,20.27024]
[1778897281561,27.38,79160.77,1.0,-0.80974,0.00013,20.27024]
[1778897282228,27.38,79160.77,1.0,-0.80974,0.00013,20.27024]
[1778897282311,27.38,79160.77,1.0,-0.80974,0.00013,20.27024]
[1778897282329,27.38,79161.98,1.0,-0.80958,0.00013,20.281]
[1778897283123,27.38,79165.33,1.0,-0.80913,0.00013,20.31091]
[1778897285137,27.38,79170.3,1.0,-0.80847,0.00013,20.35513]
[1778897286144,27.38,79166.5,1.0,-0.80898,0.00013,20.32119]
[1778897287151,27.38,79160.42,1.0,-0.80979,0.00013,20.26663]
[1778897288413,27.38,79159.61,1.0,-0.8099,0.00013,20.25932]
[1778897288566,27.38,79159.61,1.0,-0.8099,0.00013,20.25932]
[1778897289835,27.38,79160.4,1.0,-0.80979,0.00013,20.26642]
[1778897290059,27.38,79160.4,1.0,-0.80979,0.00013,20.26642]
[1778897292576,27.38,79159.98,1.0,-0.80985,0.00013,20.26272]
[1778897292809,27.38,79159.98,1.0,-0.80985,0.00013,20.26272]
[1778897294809,27.38,79160.24,1.0,-0.80981,0.00013,20.26507]
[1778897294823,27.38,79160.24,1.0,-0.80981,0.00013,20.26512]
[1778897297221,27.38,79155.13,1.0,-0.81049,0.00013,20.2194]
[1778897298228,27.38,79147.99,1.0,-0.81143,0.00013,20.15546]
[1778897300646,27.38,79144.2,1.0,-0.81193,0.00013,20.12165]
[1778897300822,27.38,79144.2,1.0,-0.81193,0.00013,20.12165]
[1778897306284,27.38,79147.41,1.0,-0.81149,0.00013,20.15132]
[1778897309305,27.38,79152.7,1.0,-0.81079,0.00013,20.19911]
[1778897312261,27.38,79153.59,1.0,-0.81069,0.00013,20.20337]
[1778897312314,27.38,79153.59,1.0,-0.81069,0.00013,20.20337]
[1778897313693,27.38,79153.4,1.0,-0.81072,0.00013,20.20177]
[1778897313808,27.38,79153.4,1.0,-0.81072,0.00013,20.20177]
[1778897314269,27.38,79153.4,1.0,-0.81072,0.00013,20.20177]
[1778897314310,27.38,79153.4,1.0,-0.81072,0.00013,20.20177]
[1778897314340,27.38,79153.37,1.0,-0.81072,0.00013,20.20155]
[1778897322396,27.38,79153.19,1.0,-0.81074,0.00013,20.20044]
[1778897325954,27.38,79152.87,1.0,-0.81078,0.00013,20.19775]
[1778897326064,27.38,79152.87,1.0,-0.81078,0.00013,20.19775]
[1778897327402,27.38,79153.19,1.0,-0.81073,0.00013,20.20068]
[1778897327436,27.38,79153.19,1.0,-0.81073,0.00013,20.20074]
[1778897327560,27.38,79153.19,1.0,-0.81073,0.00013,20.20074]
[1778897333473,27.38,79154.45,1.0,-0.81056,0.00013,20.21238]
[1778897336252,27.38,79154.45,1.0,-0.81056,0.00013,20.21238]
[1778897336309,27.38,79154.45,1.0,-0.81056,0.00013,20.21238]
[1778897341529,27.38,79153.13,1.0,-0.81073,0.00013,20.2009]
[1778897343863,27.38,79153.0,1.0,-0.81075,0.00013,20.19979]
[1778897344064,27.38,79153.0,1.0,-0.81075,0.00013,20.19979]
[1778897344556,27.38,79150.99,1.0,-0.81101,0.00013,20.18184]
[1778897344811,27.38,79150.99,1.0,-0.81101,0.00013,20.18184]
[1778897344912,27.38,79150.95,1.0,-0.81102,0.00013,20.18156]
[1778897352606,27.38,79151.11,1.0,-0.81099,0.00013,20.18364]
[1778897356934,27.38,79151.11,1.0,-0.81099,0.00013,20.18364]
[1778897357067,27.38,79151.11,1.0,-0.81099,0.00013,20.18364]
[1778897358648,27.39,79146.13,1.0,-0.81164,0.00013,20.13944]
[1778897360415,27.39,79146.13,1.0,-0.81164,0.00013,20.13944]
[1778897360563,27.39,79144.0,1.0,-0.81192,0.00013,20.12047]
[1778897360984,27.39,79144.0,1.0,-0.81192,0.00013,20.12047]
[1778897361063,27.39,79144.0,1.0,-0.81192,0.00013,20.12047]
[1778897361086,27.39,79142.22,1.0,-0.81215,0.00013,20.10465]
[1778897363619,27.39,79142.25,1.0,-0.81214,0.00013,20.10508]
[1778897363811,27.39,79142.25,1.0,-0.81214,0.00013,20.10508]
[1778897372746,27.39,79142.18,1.0,-0.81213,0.00013,20.10394]
[1778897376595,27.39,79137.82,1.0,-0.81269,0.00013,20.06541]
[1778897376813,27.39,79137.82,1.0,-0.81269,0.00013,20.06541]
[1778897378338,27.39,79135.41,1.0,-0.81301,0.00013,20.04402]
[1778897378440,27.39,79135.61,1.0,-0.81298,0.00013,20.04606]
[1778897378561,27.39,79135.61,1.0,-0.81298,0.00013,20.04606]
[1778897381159,27.39,79135.54,1.0,-0.81298,0.00013,20.04592]
[1778897381310,27.39,79135.54,1.0,-0.81298,0.00013,20.04592]
[1778897386812,27.4,79135.59,1.0,-0.81295,0.00013,20.04751]
[1778897387013,27.4,79135.59,1.0,-0.81295,0.00013,20.04751]
[1778897387060,27.4,79135.59,1.0,-0.81295,0.00013,20.04751]
[1778897387160,27.4,79135.59,1.0,-0.81295,0.00013,20.04793]
[1778897392886,27.4,79135.07,1.0,-0.813,0.00013,20.04448]
[1778897396612,27.4,79135.07,1.0,-0.813,0.00013,20.04448]
[1778897396818,27.4,79135.07,1.0,-0.813,0.00013,20.04448]
[1778897397805,27.4,79135.07,1.0,-0.81299,0.00013,20.04524]
[1778897398060,27.4,79135.07,1.0,-0.81299,0.00013,20.04524]
[1778897398162,27.4,79135.1,1.0,-0.81298,0.00013,20.0457]
[1778897403981,27.4,79141.38,1.0,-0.81214,0.00013,20.10308]
[1778897405669,27.4,79141.34,1.0,-0.81214,0.00013,20.10284]
[1778897405812,27.4,79141.34,1.0,-0.81214,0.00013,20.10284]
[1778897410171,27.4,79141.43,1.0,-0.81212,0.00013,20.10402]
[1778897410312,27.4,79141.43,1.0,-0.81212,0.00013,20.10402]
[1778897413717,27.4,79141.43,1.0,-0.81212,0.00013,20.10425]
[1778897413810,27.4,79141.43,1.0,-0.81212,0.00013,20.10425]
[1778897413867,27.4,79141.43,1.0,-0.81211,0.00013,20.10473]
[1778897416068,27.4,79150.36,1.0,-0.81093,0.00013,20.18496]
[1778897418949,27.4,79153.13,1.0,-0.81056,0.00013,20.20978]
[1778897419064,27.4,79153.13,1.0,-0.81056,0.00013,20.20978]
[1778897421793,27.41,79153.17,1.0,-0.81055,0.00013,20.21052]
[1778897421816,27.41,79153.17,1.0,-0.81055,0.00013,20.21052]
[1778897425131,27.41,79158.68,1.0,-0.8098,0.00013,20.26098]
[1778897426138,27.41,79150.09,1.0,-0.81094,0.00013,20.18423]
[1778897428197,27.41,79145.52,1.0,-0.81154,0.00013,20.14353]
[1778897428313,27.41,79145.52,1.0,-0.81154,0.00013,20.14353]
[1778897430409,27.41,79145.52,1.0,-0.81154,0.00013,20.14382]
[1778897430414,27.41,79145.3,1.0,-0.81156,0.00013,20.14243]
[1778897430567,27.41,79145.3,1.0,-0.81156,0.00013,20.14243]
[1778897433187,27.41,79152.82,1.0,-0.81058,0.00013,20.20667]
[1778897435233,27.41,79152.72,1.0,-0.81059,0.00013,20.20597]
[1778897435314,27.41,79152.72,1.0,-0.81059,0.00013,20.20597]
[1778897438448,27.41,79152.93,1.0,-0.81055,0.00013,20.20844]
[1778897438561,27.41,79152.93,1.0,-0.81055,0.00013,20.20844]
[1778897444264,27.41,79153.34,1.0,-0.81047,0.00013,20.21342]
[1778897448151,27.41,79151.62,1.0,-0.8107,0.00013,20.1984]
[1778897448312,27.41,79151.62,1.0,-0.8107,0.00013,20.1984]
[1778897449377,27.42,79151.57,1.0,-0.8107,0.00013,20.19836]
[1778897449561,27.42,79151.57,1.0,-0.8107,0.00013,20.19836]
[1778897449478,27.42,79151.49,1.0,-0.8107,0.00013,20.19785]
[1778897453327,27.42,79144.63,1.0,-0.8116,0.00013,20.13724]
[1778897455341,27.42,79139.46,1.0,-0.81228,0.00013,20.09112]
[1778897456264,27.42,79139.46,1.0,-0.81228,0.00013,20.09112]
[1778897456315,27.42,79139.46,1.0,-0.81228,0.00013,20.09112]
[1778897461009,27.42,79139.46,1.0,-0.81228,0.00013,20.09125]
[1778897461068,27.42,79139.46,1.0,-0.81228,0.00013,20.09125]
[1778897464718,27.42,79139.46,1.0,-0.81227,0.00013,20.0919]
[1778897464817,27.42,79139.46,1.0,-0.81227,0.00013,20.0919]
[1778897464929,27.42,79139.46,1.0,-0.81227,0.00013,20.0919]
[1778897465062,27.42,79139.46,1.0,-0.81227,0.00013,20.0919]
[1778897465411,27.42,79139.5,1.0,-0.81225,0.00013,20.09278]
[1778897473469,27.42,79141.59,1.0,-0.81197,0.00013,20.11229]
[1778897475005,27.42,79141.11,1.0,-0.81203,0.00013,20.10808]
[1778897475064,27.42,79141.11,1.0,-0.81203,0.00013,20.10808]
[1778897480518,27.42,79141.04,1.0,-0.81203,0.00013,20.10799]
[1778897483791,27.42,79140.19,1.0,-0.81213,0.00013,20.10075]
[1778897483814,27.42,79140.19,1.0,-0.81213,0.00013,20.10075]
[1778897484873,27.42,79140.16,1.0,-0.81213,0.00013,20.10078]
[1778897485060,27.42,79140.16,1.0,-0.81213,0.00013,20.10078]
[1778897494616,27.43,79140.28,1.0,-0.81212,0.00013,20.09956]
[1778897497160,27.43,79140.28,1.0,-0.81212,0.00013,20.09956]
[1778897497318,27.43,79140.28,1.0,-0.81212,0.00013,20.09956]
[1778897506701,27.43,79140.74,1.0,-0.81202,0.00013,20.10639]
[1778897511737,27.43,79141.16,1.0,-0.81194,0.00013,20.11138]
[1778897516816,27.43,79141.27,1.0,-0.81192,0.00013,20.11308]
[1778897517067,27.43,79141.27,1.0,-0.81192,0.00013,20.11308]
[1778897517786,27.43,79141.27,1.0,-0.81191,0.00013,20.11354]
[1778897517813,27.43,79141.27,1.0,-0.81191,0.00013,20.11354]
[1778897517837,27.44,79141.71,1.0,-0.81185,0.00013,20.11771]
[1778897522251,27.44,79142.54,1.0,-0.81173,0.00013,20.12582]
[1778897522312,27.44,79142.54,1.0,-0.81173,0.00013,20.12582]
[1778897530876,27.44,79141.28,1.0,-0.81186,0.00013,20.11688]
[1778897531996,27.44,79141.28,1.0,-0.81186,0.00013,20.11688]
[1778897532062,27.44,79141.28,1.0,-0.81186,0.00013,20.11688]
[1778897532302,27.44,79141.28,1.0,-0.81186,0.00013,20.11688]
[1778897532314,27.44,79141.28,1.0,-0.81186,0.00013,20.11688]
[1778897532352,27.44,79141.28,1.0,-0.81186,0.00013,20.11714]
[1778897540946,27.44,79137.08,1.0,-0.81238,0.00013,20.08188]
[1778897542960,27.45,79145.93,1.0,-0.8112,0.00013,20.16167]
[1778897543773,27.45,79145.93,1.0,-0.8112,0.00013,20.16167]
[1778897543812,27.45,79145.93,1.0,-0.8112,0.00013,20.16167]
[1778897552023,27.45,79148.31,1.0,-0.81088,0.00013,20.18145]
[1778897553030,27.45,79153.15,1.0,-0.81023,0.00013,20.22505]
[1778897554351,27.45,79153.15,1.0,-0.81023,0.00013,20.22505]
[1778897554565,27.45,79153.15,1.0,-0.81023,0.00013,20.22505]
[1778897556506,27.45,79153.87,1.0,-0.81013,0.00013,20.23205]
[1778897556561,27.45,79153.87,1.0,-0.81013,0.00013,20.23205]
[1778897556607,27.45,79153.1,1.0,-0.81022,0.00013,20.22543]
[1778897562094,27.45,79154.0,1.0,-0.81008,0.00013,20.23498]
[1778897566161,27.46,79154.64,1.0,-0.80999,0.00013,20.24139]
[1778897566314,27.46,79154.64,1.0,-0.80999,0.00013,20.24139]
[1778897569762,27.46,79150.16,1.0,-0.81057,0.00013,20.20228]
[1778897569810,27.46,79150.16,1.0,-0.81057,0.00013,20.20228]
[1778897569816,27.46,79150.16,1.0,-0.81057,0.00013,20.20228]
[1778897570060,27.46,79150.16,1.0,-0.81057,0.00013,20.20228]
[1778897570150,27.46,79150.09,1.0,-0.81057,0.00013,20.20191]
[1778897575185,27.46,79151.78,1.0,-0.81034,0.00013,20.21746]
[1778897576113,27.46,79151.78,1.0,-0.81034,0.00013,20.21746]
[1778897576317,27.46,79151.78,1.0,-0.81034,0.00013,20.21746]
[1778897582235,27.46,79152.61,1.0,-0.81021,0.00013,20.22646]
[1778897583355,27.46,79152.61,1.0,-0.81021,0.00013,20.22646]
[1778897583562,27.46,79152.61,1.0,-0.81021,0.00013,20.22646]
[1778897583663,27.46,79152.61,1.0,-0.8102,0.00013,20.22667]
[1778897589284,27.46,79151.63,1.0,-0.81031,0.00013,20.21917]
[1778897590869,27.46,79151.59,1.0,-0.81032,0.00013,20.21902]
[1778897591065,27.46,79151.59,1.0,-0.81032,0.00013,20.21902]
[1778897596333,27.47,79151.18,1.0,-0.81035,0.00013,20.21664]
[1778897601368,27.47,79151.33,1.0,-0.81032,0.00013,20.21901]
[1778897604681,27.47,79149.57,1.0,-0.81055,0.00013,20.2033]
[1778897604795,27.47,79147.75,1.0,-0.81079,0.00013,20.18706]
[1778897606913,27.47,79143.63,1.0,-0.81133,0.00013,20.15034]
[1778897607062,27.47,79143.63,1.0,-0.81133,0.00013,20.15034]
[1778897607410,27.47,79143.58,1.0,-0.81133,0.00013,20.15018]
[1778897611433,27.47,79143.14,1.0,-0.81139,0.00013,20.14648]
[1778897611562,27.47,79143.14,1.0,-0.81139,0.00013,20.14648]
[1778897617480,27.47,79141.14,1.0,-0.81166,0.00013,20.1257]
[1778897619025,27.47,79140.84,1.0,-0.8117,0.00013,20.12327]
[1778897619060,27.47,79140.84,1.0,-0.8117,0.00013,20.12327]
[1778897620401,27.47,79138.25,1.0,-0.81204,0.00013,20.10037]
[1778897620560,27.47,79138.25,1.0,-0.81204,0.00013,20.10037]
[1778897620661,27.47,79136.75,1.0,-0.81223,0.00013,20.08714]
[1778897623779,27.47,79138.18,1.0,-0.81203,0.00013,20.10056]
[1778897623811,27.47,79138.18,1.0,-0.81203,0.00013,20.10056]
[1778897633592,27.48,79137.65,1.0,-0.81207,0.00013,20.09795]
[1778897637627,27.48,79143.14,1.0,-0.81133,0.00013,20.14791]
[1778897638083,27.48,79143.14,1.0,-0.81133,0.00013,20.14791]
[1778897638311,27.48,79143.14,1.0,-0.81133,0.00013,20.14791]
[1778897640827,27.48,79144.46,1.0,-0.81115,0.00013,20.16026]
[1778897641059,27.48,79144.46,1.0,-0.81115,0.00013,20.16026]
[1778897641655,27.48,79143.63,1.0,-0.81126,0.00013,20.153]
[1778897644279,27.48,79145.84,1.0,-0.81096,0.00013,20.17308]
[1778897644310,27.48,79145.84,1.0,-0.81096,0.00013,20.17308]
[1778897644676,27.48,79150.72,1.0,-0.81031,0.00013,20.21682]
[1778897649711,27.48,79152.39,1.0,-0.81008,0.00013,20.23233]
[1778897651814,27.48,79152.38,1.0,-0.81008,0.00013,20.23254]
[1778897652062,27.48,79152.38,1.0,-0.81008,0.00013,20.23254]
[1778897653716,27.48,79152.23,1.0,-0.8101,0.00013,20.23125]
[1778897653739,27.48,79152.25,1.0,-0.8101,0.00013,20.23148]
[1778897653814,27.48,79152.25,1.0,-0.8101,0.00013,20.23148]
[1778897657017,27.48,79152.83,1.0,-0.81002,0.00013,20.23679]
[1778897657059,27.48,79152.83,1.0,-0.81002,0.00013,20.23679]
[1778897666830,27.48,79152.8,1.0,-0.81001,0.00013,20.23703]
[1778897667866,27.48,79152.8,1.0,-0.81001,0.00013,20.23703]
[1778897668059,27.48,79152.8,1.0,-0.81001,0.00013,20.23703]
[1778897668573,27.48,79152.8,1.0,-0.81001,0.00013,20.23703]
[1778897668664,27.48,79152.83,1.0,-0.81001,0.00013,20.23732]
[1778897668810,27.48,79152.83,1.0,-0.81001,0.00013,20.23732]
[1778897681935,27.48,79152.96,1.0,-0.81001,0.00013,20.23504]
[1778897683946,27.48,79154.5,1.0,-0.80981,0.00013,20.24884]
[1778897684061,27.48,79154.5,1.0,-0.80981,0.00013,20.24884]
[1778897684812,27.48,79154.5,1.0,-0.80981,0.00013,20.24884]
[1778897684162,27.48,79155.39,1.0,-0.80969,0.00013,20.25683]
[1778897689583,27.48,79156.7,1.0,-0.80951,0.00013,20.2687]
[1778897689810,27.48,79156.7,1.0,-0.80951,0.00013,20.2687]
[1778897693031,27.48,79156.95,1.0,-0.80948,0.00013,20.27101]
[1778897693070,27.48,79156.95,1.0,-0.80948,0.00013,20.27101]
[1778897693132,27.48,79157.09,1.0,-0.80946,0.00013,20.2724]
[1778897695621,27.48,79156.84,1.0,-0.80949,0.00013,20.27021]
[1778897695812,27.48,79156.84,1.0,-0.80949,0.00013,20.27021]
[1778897702075,27.49,79156.84,1.0,-0.80948,0.00013,20.27057]
[1778897707110,27.49,79157.24,1.0,-0.80941,0.00013,20.2754]
[1778897715813,27.49,79157.06,1.0,-0.80942,0.00013,20.27483]
[1778897722215,27.49,79157.84,1.0,-0.8093,0.00013,20.28271]
[1778897724038,27.49,79160.7,1.0,-0.80892,0.00013,20.30834]
[1778897724066,27.49,79160.7,1.0,-0.80892,0.00013,20.30834]
[1778897724116,27.49,79160.7,1.0,-0.80892,0.00013,20.30834]
[1778897724314,27.49,79160.7,1.0,-0.80892,0.00013,20.30834]
[1778897724412,27.49,79161.77,1.0,-0.80878,0.00013,20.31799]
[1778897728727,27.49,79164.57,1.0,-0.80839,0.00013,20.34357]
[1778897728809,27.49,79164.57,1.0,-0.80839,0.00013,20.34357]
[1778897732285,27.49,79169.63,1.0,-0.80773,0.00013,20.38576]
[1778897733452,27.49,79169.63,1.0,-0.80773,0.00013,20.38576]
[1778897733538,27.49,79169.63,1.0,-0.80773,0.00013,20.38576]
[1778897733566,27.49,79169.63,1.0,-0.80773,0.00013,20.38576]
[1778897733639,27.49,79170.18,1.0,-0.80765,0.00013,20.39098]
[1778897739334,27.5,79169.61,1.0,-0.8077,0.00013,20.38784]
[1778897742384,27.5,79163.08,1.0,-0.80855,0.00013,20.33064]
[1778897743950,27.5,79160.67,1.0,-0.80887,0.00013,20.30956]
[1778897743961,27.5,79160.67,1.0,-0.80887,0.00013,20.30956]
[1778897744064,27.5,79160.67,1.0,-0.80887,0.00013,20.30956]
[1778897744398,27.5,79160.75,1.0,-0.80885,0.00013,20.31068]
[1778897747564,27.5,79160.26,1.0,-0.80891,0.00013,20.30689]
[1778897747813,27.5,79160.26,1.0,-0.80891,0.00013,20.30689]
[1778897751741,27.5,79159.81,1.0,-0.80896,0.00013,20.30325]
[1778897751791,27.5,79159.81,1.0,-0.80896,0.00013,20.30325]
[1778897751813,27.5,79159.81,1.0,-0.80896,0.00013,20.30325]
[1778897751842,27.5,79159.5,1.0,-0.80899,0.00013,20.30121]
[1778897756084,27.5,79163.83,1.0,-0.80841,0.00013,20.34028]
[1778897756311,27.5,79163.83,1.0,-0.80841,0.00013,20.34028]
[1778897759154,27.51,79164.0,1.0,-0.80838,0.00013,20.34215]
[1778897759313,27.51,79164.0,1.0,-0.80838,0.00013,20.34215]
[1778897759413,27.51,79164.0,1.0,-0.80838,0.00013,20.34226]
[1778897764538,27.51,79166.55,1.0,-0.80803,0.00013,20.36549]
[1778897765902,27.51,79167.04,1.0,-0.80796,0.00013,20.36994]
[1778897766064,27.51,79167.04,1.0,-0.80796,0.00013,20.36994]
[1778897771589,27.51,79168.51,1.0,-0.80776,0.00013,20.38342]
[1778897775920,27.51,79169.02,1.0,-0.80769,0.00013,20.38834]
[1778897776062,27.51,79169.02,1.0,-0.80769,0.00013,20.38834]
[1778897776156,27.51,79169.02,1.0,-0.80769,0.00013,20.38834]
[1778897776316,27.51,79169.02,1.0,-0.80769,0.00013,20.38834]
[1778897776624,27.51,79167.61,1.0,-0.80787,0.00013,20.37633]
[1778897781659,27.51,79165.94,1.0,-0.80806,0.00013,20.3632]
[1778897786694,27.51,79161.43,1.0,-0.80863,0.00013,20.32496]
[1778897788521,27.52,79160.14,1.0,-0.8088,0.00013,20.31367]
[1778897788566,27.52,79160.14,1.0,-0.8088,0.00013,20.31367]
[1778897788870,27.52,79160.14,1.0,-0.8088,0.00013,20.31367]
[1778897788615,27.52,79160.14,1.0,-0.8088,0.00013,20.31389]
[1778897788957,27.52,79160.14,1.0,-0.8088,0.00013,20.31389]
[1778897791339,27.52,79158.77,1.0,-0.80897,0.00013,20.3021]
[1778897791562,27.52,79158.77,1.0,-0.80897,0.00013,20.3021]
[1778897796764,27.52,79155.76,1.0,-0.80938,0.00013,20.27265]
[1778897798069,27.52,79155.76,1.0,-0.80938,0.00013,20.27265]
[1778897798316,27.52,79155.76,1.0,-0.80938,0.00013,20.27265]
[1778897798577,27.52,79155.76,1.0,-0.80938,0.00013,20.27265]
[1778897798816,27.52,79155.76,1.0,-0.80938,0.00013,20.27265]
[1778897798839,27.52,79155.76,1.0,-0.80937,0.00013,20.27317]
[1778897806834,27.52,79155.3,1.0,-0.8094,0.00013,20.2712]
[1778897819926,27.53,79154.26,1.0,-0.80947,0.00013,20.26614]
[1778897829996,27.54,79153.73,1.0,-0.8095,0.00013,20.26463]
[1778897832012,27.54,79144.84,1.0,-0.81066,0.00013,20.18613]
[1778897833032,27.54,79144.84,1.0,-0.81066,0.00013,20.18613]
[1778897833062,27.54,79144.84,1.0,-0.81066,0.00013,20.18613]
[1778897833755,27.54,79144.84,1.0,-0.81066,0.00013,20.18613]
[1778897833825,27.54,79144.84,1.0,-0.81066,0.00013,20.18613]
[1778897833856,27.54,79143.28,1.0,-0.81086,0.00013,20.17266]
[1778897837298,27.54,79141.32,1.0,-0.8111,0.00013,20.15654]
[1778897837317,27.54,79141.32,1.0,-0.8111,0.00013,20.15654]
[1778897840685,27.54,79139.99,1.0,-0.81126,0.00013,20.14561]
[1778897840814,27.54,79139.99,1.0,-0.81126,0.00013,20.14561]
[1778897840838,27.54,79138.62,1.0,-0.81142,0.00013,20.13433]
[1778897841172,27.54,79138.62,1.0,-0.81142,0.00013,20.13433]
[1778897841315,27.54,79138.62,1.0,-0.81142,0.00013,20.13433]
[1778897842954,27.54,79138.62,1.0,-0.81142,0.00013,20.13481]
[1778897843061,27.54,79138.62,1.0,-0.81142,0.00013,20.13481]
[1778897848884,27.55,79138.32,1.0,-0.81141,0.00013,20.13493]
[1778897848936,27.55,79136.06,1.0,-0.81171,0.00013,20.11505]
[1778897849063,27.55,79136.06,1.0,-0.81171,0.00013,20.11505]
[1778897849675,27.55,79136.06,1.0,-0.81171,0.00013,20.11505]
[1778897849813,27.55,79136.06,1.0,-0.81171,0.00013,20.11505]
[1778897849879,27.55,79135.41,1.0,-0.81179,0.00013,20.10955]
[1778897859202,27.55,79134.07,1.0,-0.81194,0.00013,20.0967]
[1778897860776,27.55,79134.07,1.0,-0.81194,0.00013,20.0967]
[1778897860814,27.55,79134.07,1.0,-0.81194,0.00013,20.0967]
[1778897860877,27.56,79133.17,1.0,-0.81206,0.00013,20.08898]
[1778897861668,27.56,79133.17,1.0,-0.81206,0.00013,20.08898]
[1778897861815,27.56,79133.17,1.0,-0.81206,0.00013,20.08898]
[1778897867261,27.56,79134.0,1.0,-0.81192,0.00013,20.09854]
[1778897877331,27.56,79133.45,1.0,-0.81194,0.00013,20.09658]
[1778897878770,27.56,79133.45,1.0,-0.81194,0.00013,20.09658]
[1778897878811,27.56,79133.45,1.0,-0.81194,0.00013,20.09658]
[1778897878998,27.56,79133.45,1.0,-0.81194,0.00013,20.09715]
[1778897879875,27.56,79133.45,1.0,-0.81194,0.00013,20.09715]
[1778897880060,27.56,79133.45,1.0,-0.81194,0.00013,20.09715]
[1778897885387,27.57,79133.27,1.0,-0.81193,0.00013,20.09722]
[1778897890422,27.57,79133.05,1.0,-0.81194,0.00013,20.0966]
[1778897895457,27.57,79133.0,1.0,-0.81193,0.00013,20.09746]
[1778897897471,27.57,79123.45,1.0,-0.81317,0.00013,20.01278]
[1778897898478,27.57,79119.92,1.0,-0.81363,0.00013,19.9816]
[1778897899609,27.57,79119.92,1.0,-0.81363,0.00013,19.9816]
[1778897899814,27.57,79119.92,1.0,-0.81363,0.00013,19.9816]
[1778897899887,27.57,79121.28,1.0,-0.81345,0.00013,19.99406]
[1778897901377,27.57,79121.24,1.0,-0.81345,0.00013,19.99402]
[1778897901563,27.57,79121.24,1.0,-0.81345,0.00013,19.99402]
[1778897906798,27.58,79120.57,1.0,-0.81351,0.00013,19.98961]
[1778897906814,27.58,79120.57,1.0,-0.81351,0.00013,19.98961]
[1778897906974,27.58,79120.4,1.0,-0.81353,0.00013,19.98839]
[1778897908815,27.58,79120.47,1.0,-0.81351,0.00013,19.98932]
[1778897909062,27.58,79121.11,1.0,-0.81343,0.00013,19.99532]
[1778897910651,27.58,79120.65,1.0,-0.81348,0.00013,19.99151]
[1778897910813,27.58,79120.65,1.0,-0.81348,0.00013,19.99151]
[1778897911569,27.58,79114.83,1.0,-0.81426,0.00013,19.93605]
[1778897912131,27.58,79114.83,1.0,-0.81426,0.00013,19.93605]
[1778897912314,27.58,79114.83,1.0,-0.81426,0.00013,19.93605]
[1778897912576,27.58,79113.78,1.0,-0.8144,0.00013,19.92681]
[1778897914590,27.58,79107.13,1.0,-0.81526,0.00013,19.86774]
[1778897915769,27.58,79107.13,1.0,-0.81526,0.00013,19.86774]
[1778897915812,27.58,79107.13,1.0,-0.81526,0.00013,19.86774]
[1778897919004,27.58,79108.82,1.0,-0.81503,0.00013,19.88342]
[1778897919068,27.58,79111.3,1.0,-0.8147,0.00013,19.90573]
[1778897920392,27.58,79111.39,1.0,-0.81469,0.00013,19.90667]
[1778897920491,27.58,79111.39,1.0,-0.81469,0.00013,19.90667]
[1778897920567,27.58,79111.39,1.0,-0.81469,0.00013,19.90667]
[1778897920632,27.58,79111.37,1.0,-0.81469,0.00013,19.90662]
[1778897925667,27.58,79111.46,1.0,-0.81467,0.00013,19.90807]
[1778897928019,27.58,79108.54,1.0,-0.81505,0.00013,19.88213]
[1778897928062,27.58,79108.54,1.0,-0.81505,0.00013,19.88213]
[1778897928038,27.58,79107.62,1.0,-0.81516,0.00013,19.87407]
[1778897928688,27.58,79107.69,1.0,-0.81515,0.00013,19.87486]
[1778897929853,27.58,79107.69,1.0,-0.81515,0.00013,19.87486]
[1778897930066,27.58,79107.69,1.0,-0.81515,0.00013,19.87486]
[1778897935739,27.59,79108.86,1.0,-0.81498,0.00013,19.88648]
[1778897938759,27.59,79113.03,1.0,-0.81443,0.00013,19.9242]
[1778897939340,27.59,79113.03,1.0,-0.81443,0.00013,19.9242]
[1778897939565,27.59,79113.03,1.0,-0.81443,0.00013,19.9242]
[1778897939766,27.59,79118.07,1.0,-0.81378,0.00013,19.96928]
[1778897941477,27.59,79118.11,1.0,-0.81377,0.00013,19.9697]
[1778897941562,27.59,79118.11,1.0,-0.81377,0.00013,19.9697]
[1778897944325,27.59,79118.3,1.0,-0.81374,0.00013,19.97159]
[1778897944563,27.59,79118.3,1.0,-0.81374,0.00013,19.97159]
[1778897952057,27.59,79118.37,1.0,-0.81373,0.00013,19.9725]
[1778897952312,27.59,79119.07,1.0,-0.81363,0.00013,19.97889]
[1778897952405,27.59,79119.07,1.0,-0.81363,0.00013,19.97893]
[1778897953930,27.59,79119.07,1.0,-0.81363,0.00013,19.97893]
[1778897954066,27.59,79119.07,1.0,-0.81363,0.00013,19.97893]
[1778897957962,27.59,79119.89,1.0,-0.81352,0.00013,19.98639]
[1778897958061,27.59,79119.89,1.0,-0.81352,0.00013,19.98639]
[1778897958016,27.59,79124.18,1.0,-0.81296,0.00013,20.02465]
[1778897958899,27.59,79124.67,1.0,-0.8129,0.00013,20.029]
[1778897960013,27.59,79124.67,1.0,-0.8129,0.00013,20.029]
[1778897960068,27.59,79124.67,1.0,-0.8129,0.00013,20.029]
[1778897965948,27.59,79125.51,1.0,-0.81279,0.00013,20.03632]
[1778897966585,27.59,79125.51,1.0,-0.81279,0.00013,20.03632]
[1778897966811,27.59,79125.51,1.0,-0.81279,0.00013,20.03632]
[1778897969976,27.59,79133.87,1.0,-0.8117,0.00013,20.1107]
[1778897970644,27.59,79133.87,1.0,-0.8117,0.00013,20.1107]
[1778897970810,27.59,79133.87,1.0,-0.8117,0.00013,20.1107]
[1778897970983,27.59,79138.34,1.0,-0.81111,0.00013,20.15089]
[1778897972997,27.59,79146.04,1.0,-0.81011,0.00013,20.21609]
[1778897974095,27.59,79146.04,1.0,-0.81011,0.00013,20.21609]
[1778897974314,27.59,79148.13,1.0,-0.80983,0.00013,20.23492]
[1778897975011,27.59,79152.27,1.0,-0.80928,0.00013,20.27191]
[1778897978911,27.59,79149.31,1.0,-0.80966,0.00013,20.24608]
[1778897979064,27.59,79149.31,1.0,-0.80966,0.00013,20.24608]
[1778897979093,27.59,79146.93,1.0,-0.80997,0.00013,20.22528]
[1778897980857,27.59,79144.55,1.0,-0.81028,0.00013,20.20412]
[1778897981064,27.59,79144.55,1.0,-0.81028,0.00013,20.20412]
[1778897984085,27.59,79144.69,1.0,-0.81026,0.00013,20.20603]
[1778897987096,27.6,79149.59,1.0,-0.8096,0.00013,20.25052]
[1778897988059,27.6,79149.59,1.0,-0.8096,0.00013,20.25052]
[1778897988315,27.6,79150.52,1.0,-0.80947,0.00013,20.25917]
[1778897994145,27.6,79151.44,1.0,-0.80933,0.00013,20.26851]
[1778897996090,27.6,79151.44,1.0,-0.80933,0.00013,20.26851]
[1778897996315,27.6,79153.7,1.0,-0.80902,0.00013,20.28893]
[1778897998173,27.6,79158.74,1.0,-0.80835,0.00013,20.33398]
[1778897999625,27.6,79158.74,1.0,-0.80835,0.00013,20.33398]
[1778897999815,27.6,79158.74,1.0,-0.80835,0.00013,20.33398]
[1778898003208,27.6,79151.97,1.0,-0.80924,0.00013,20.27444]
[1778898004364,27.6,79151.97,1.0,-0.80924,0.00013,20.27444]
[1778898004568,27.6,79151.97,1.0,-0.80924,0.00013,20.27444]
[1778898012679,27.6,79151.7,1.0,-0.80926,0.00013,20.27283]
[1778898012814,27.6,79151.7,1.0,-0.80926,0.00013,20.27283]
[1778898024658,27.6,79153.38,1.0,-0.80902,0.00013,20.2892]
[1778898024811,27.6,79153.38,1.0,-0.80902,0.00013,20.2892]
[1778898030399,27.61,79152.08,1.0,-0.80914,0.00013,20.28109]
[1778898033768,27.61,79151.8,1.0,-0.80919,0.00013,20.27521]
[1778898033816,27.61,79151.8,1.0,-0.80919,0.00013,20.27521]
[1778898041476,27.61,79150.58,1.0,-0.80932,0.00013,20.26677]
[1778898049533,27.62,79150.62,1.0,-0.80928,0.00013,20.26931]
[1778898051589,27.62,79150.9,1.0,-0.80924,0.00013,20.27208]
[1778898051816,27.62,79150.9,1.0,-0.80924,0.00013,20.27208]
[1778898059604,27.62,79151.15,1.0,-0.80917,0.00013,20.27673]
[1778898066654,27.63,79151.29,1.0,-0.80912,0.00013,20.27986]
[1778898075716,27.63,79151.28,1.0,-0.80908,0.00013,20.28215]
[1778898077946,27.63,79151.28,1.0,-0.80908,0.00013,20.28215]
[1778898078064,27.63,79151.28,1.0,-0.80908,0.00013,20.28215]
[1778898083772,27.63,79152.38,1.0,-0.80891,0.00013,20.29388]
[1778898084779,27.63,79145.11,1.0,-0.80986,0.00013,20.22961]
[1778898085786,27.63,79137.35,1.0,-0.81088,0.00013,20.16082]
[1778898086466,27.63,79137.35,1.0,-0.81088,0.00013,20.16082]
[1778898086562,27.63,79137.35,1.0,-0.81088,0.00013,20.16082]
[1778898091828,27.64,79134.4,1.0,-0.81128,0.00013,20.13185]
[1778898094709,27.64,79131.4,1.0,-0.81167,0.00013,20.10558]
[1778898094817,27.64,79131.4,1.0,-0.81167,0.00013,20.10558]
[1778898099885,27.64,79130.58,1.0,-0.81175,0.00013,20.09967]
[1778898105927,27.64,79130.85,1.0,-0.8117,0.00013,20.10345]
[1778898110962,27.64,79130.71,1.0,-0.8117,0.00013,20.10329]
[1778898114485,27.64,79130.59,1.0,-0.81171,0.00013,20.10286]
[1778898114564,27.64,79130.59,1.0,-0.81171,0.00013,20.10286]
[1778898120030,27.65,79130.09,1.0,-0.81175,0.00013,20.09964]
[1778898124516,27.65,79130.29,1.0,-0.81172,0.00013,20.1022]
[1778898124563,27.65,79130.29,1.0,-0.81172,0.00013,20.1022]
[1778898130100,27.65,79130.5,1.0,-0.81167,0.00013,20.10522]
[1778898137149,27.65,79130.62,1.0,-0.81164,0.00013,20.10754]
[1778898142184,27.65,79128.38,1.0,-0.81192,0.00013,20.08849]
[1778898143296,27.65,79128.57,1.0,-0.81189,0.00013,20.09035]
[1778898143320,27.65,79128.57,1.0,-0.81189,0.00013,20.09035]
[1778898149233,27.66,79128.4,1.0,-0.81189,0.00013,20.08995]
[1778898150731,27.66,79128.41,1.0,-0.81189,0.00013,20.09022]
[1778898150812,27.66,79128.41,1.0,-0.81189,0.00013,20.09022]
[1778898156283,27.66,79128.45,1.0,-0.8119,0.00013,20.08773]
[1778898161318,27.66,79128.41,1.0,-0.81188,0.00013,20.08839]
[1778898164651,27.66,79128.38,1.0,-0.81189,0.00013,20.08828]
[1778898164817,27.66,79128.38,1.0,-0.81189,0.00013,20.08828]
[1778898170381,27.66,79127.87,1.0,-0.81193,0.00013,20.08503]
[1778898177430,27.66,79126.61,1.0,-0.81208,0.00013,20.07495]
[1778898178809,27.66,79126.61,1.0,-0.81208,0.00013,20.07495]
[1778898179071,27.66,79126.61,1.0,-0.81208,0.00013,20.07495]
[1778898185155,27.66,79126.5,1.0,-0.81209,0.00013,20.0743]
[1778898185313,27.66,79126.5,1.0,-0.81209,0.00013,20.0743]
[1778898190521,27.67,79128.27,1.0,-0.81183,0.00013,20.09165]
[1778898194569,27.67,79128.57,1.0,-0.81179,0.00013,20.09471]
[1778898194816,27.67,79128.57,1.0,-0.81179,0.00013,20.09471]
[1778898200592,27.67,79130.11,1.0,-0.81158,0.00013,20.10917]
[1778898205103,27.67,79130.94,1.0,-0.81146,0.00013,20.11684]
[1778898205313,27.67,79130.94,1.0,-0.81146,0.00013,20.11684]
[1778898210662,27.67,79135.06,1.0,-0.81091,0.00013,20.15407]
[1778898211391,27.67,79135.06,1.0,-0.81091,0.00013,20.15407]
[1778898211572,27.67,79135.06,1.0,-0.81091,0.00013,20.15407]
[1778898216704,27.67,79135.44,1.0,-0.81087,0.00013,20.15461]
[1778898220232,27.67,79135.24,1.0,-0.8109,0.00013,20.15297]
[1778898220314,27.67,79135.24,1.0,-0.8109,0.00013,20.15297]
[1778898225767,27.67,79135.67,1.0,-0.81083,0.00013,20.15726]
[1778898230802,27.67,79136.61,1.0,-0.8107,0.00013,20.16593]
[1778898235837,27.68,79135.48,1.0,-0.81085,0.00013,20.15625]
[1778898240872,27.68,79136.92,1.0,-0.81065,0.00013,20.16934]
[1778898244747,27.68,79136.96,1.0,-0.81065,0.00013,20.16982]
[1778898244811,27.68,79136.96,1.0,-0.81065,0.00013,20.16982]
[1778898249935,27.68,79136.96,1.0,-0.81064,0.00013,20.17024]
[1778898254970,27.68,79136.96,1.0,-0.81064,0.00013,20.17057]
[1778898255466,27.68,79136.96,1.0,-0.81064,0.00013,20.17057]
[1778898255562,27.68,79136.96,1.0,-0.81064,0.00013,20.17057]
[1778898261012,27.68,79139.41,1.0,-0.81031,0.00013,20.1926]
[1778898266047,27.68,79139.66,1.0,-0.81027,0.00013,20.19501]
[1778898271082,27.68,79139.64,1.0,-0.8103,0.00013,20.19114]
[1778898272153,27.68,79139.64,1.0,-0.8103,0.00013,20.19114]
[1778898272314,27.68,79139.64,1.0,-0.8103,0.00013,20.19114]
[1778898278133,27.68,79139.78,1.0,-0.81027,0.00013,20.19273]
[1778898284175,27.68,79142.37,1.0,-0.80993,0.00013,20.21596]
[1778898284749,27.68,79142.37,1.0,-0.80993,0.00013,20.21596]
[1778898286819,27.68,79142.46,1.0,-0.80992,0.00013,20.21678]
[1778898290217,27.68,79139.08,1.0,-0.81036,0.00013,20.187]
[1778898295252,27.68,79138.86,1.0,-0.81038,0.00013,20.18541]
[1778898298408,27.68,79138.86,1.0,-0.81038,0.00013,20.18541]
[1778898300815,27.68,79139.01,1.0,-0.81036,0.00013,20.18708]
[1778898306329,27.68,79138.88,1.0,-0.81037,0.00013,20.18635]
[1778898311474,27.68,79138.91,1.0,-0.81036,0.00013,20.18683]
[1778898311364,27.68,79132.38,1.0,-0.81122,0.00013,20.12907]
[1778898312816,27.68,79130.64,1.0,-0.81144,0.00013,20.11371]
[1778898316726,27.68,79130.32,1.0,-0.81148,0.00013,20.11148]
[1778898316812,27.68,79130.32,1.0,-0.81148,0.00013,20.11148]
[1778898317406,27.68,79125.34,1.0,-0.81213,0.00013,20.06744]
[1778898319420,27.68,79121.1,1.0,-0.81268,0.00013,20.03008]
[1778898319970,27.68,79121.1,1.0,-0.81268,0.00013,20.03008]
[1778898320069,27.68,79121.1,1.0,-0.81268,0.00013,20.03008]
[1778898325030,27.69,79120.76,1.0,-0.8127,0.00013,20.02807]
[1778898325063,27.69,79120.76,1.0,-0.8127,0.00013,20.02807]
[1778898330154,27.69,79119.13,1.0,-0.81291,0.00013,20.01432]
[1778898330325,27.69,79119.13,1.0,-0.81291,0.00013,20.01432]
[1778898338209,27.69,79119.54,1.0,-0.81288,0.00013,20.01392]
[1778898338308,27.69,79119.54,1.0,-0.81288,0.00013,20.01392]
[1778898342582,27.69,79124.42,1.0,-0.81225,0.00013,20.05694]
[1778898344975,27.69,79125.2,1.0,-0.81215,0.00013,20.06376]
[1778898345065,27.69,79125.2,1.0,-0.81215,0.00013,20.06376]
[1778898347617,27.69,79130.37,1.0,-0.81147,0.00013,20.10943]
[1778898350250,27.69,79132.67,1.0,-0.81117,0.00013,20.1301]
[1778898350312,27.69,79132.67,1.0,-0.81117,0.00013,20.1301]
[1778898355673,27.69,79135.61,1.0,-0.81076,0.00013,20.1578]
[1778898360708,27.69,79136.69,1.0,-0.8106,0.00013,20.16841]
[1778898362099,27.69,79136.69,1.0,-0.8106,0.00013,20.16841]
[1778898362312,27.69,79136.69,1.0,-0.8106,0.00013,20.16841]
[1778898367757,27.69,79137.19,1.0,-0.81053,0.00013,20.17302]
[1778898372792,27.69,79137.36,1.0,-0.81051,0.00013,20.17456]
[1778898377827,27.69,79137.55,1.0,-0.81048,0.00013,20.17632]
[1778898379461,27.69,79137.55,1.0,-0.81048,0.00013,20.17632]
[1778898379567,27.69,79137.55,1.0,-0.81048,0.00013,20.17632]
[1778898383863,27.69,79137.47,1.0,-0.81049,0.00013,20.1757]
[1778898384062,27.69,79137.47,1.0,-0.81049,0.00013,20.1757]
[1778898389911,27.69,79139.84,1.0,-0.81018,0.00013,20.19696]
[1778898391289,27.69,79139.84,1.0,-0.81018,0.00013,20.19696]
[1778898391311,27.69,79139.84,1.0,-0.81018,0.00013,20.19696]
[1778898396291,27.69,79141.97,1.0,-0.80992,0.00013,20.21236]
[1778898396313,27.69,79141.97,1.0,-0.80992,0.00013,20.21236]
[1778898401996,27.7,79142.71,1.0,-0.8098,0.00013,20.22027]
[1778898407031,27.7,79143.06,1.0,-0.80974,0.00013,20.22431]
[1778898409619,27.7,79142.81,1.0,-0.80977,0.00013,20.22228]
[1778898409812,27.7,79142.84,1.0,-0.80976,0.00013,20.22273]
[1778898416094,27.7,79142.9,1.0,-0.80974,0.00013,20.22436]
[1778898422136,27.7,79144.18,1.0,-0.80956,0.00013,20.2363]
[1778898424700,27.7,79144.18,1.0,-0.80956,0.00013,20.2363]
[1778898424813,27.7,79144.18,1.0,-0.80956,0.00013,20.2363]
[1778898431200,27.7,79144.66,1.0,-0.8095,0.00013,20.24007]
[1778898434221,27.7,79148.26,1.0,-0.80904,0.00013,20.27142]
[1778898435008,27.7,79148.26,1.0,-0.80904,0.00013,20.27142]
[1778898435065,27.7,79148.26,1.0,-0.80904,0.00013,20.27142]
[1778898440263,27.7,79149.19,1.0,-0.80891,0.00013,20.27957]
[1778898445246,27.7,79148.85,1.0,-0.80896,0.00013,20.27649]
[1778898445313,27.7,79148.85,1.0,-0.80896,0.00013,20.27649]
[1778898460403,27.7,79149.08,1.0,-0.80898,0.00013,20.27323]
[1778898469466,27.69,79149.03,1.0,-0.80902,0.00013,20.27079]
[1778898479536,27.69,79149.17,1.0,-0.80903,0.00013,20.26987]
[1778898481550,27.69,79154.1,1.0,-0.80838,0.00013,20.31307]
[1778898484068,27.69,79155.81,1.0,-0.80816,0.00013,20.32802]
[1778898484311,27.69,79155.81,1.0,-0.80816,0.00013,20.32802]
[1778898489099,27.69,79155.78,1.0,-0.80817,0.00013,20.32724]
[1778898489309,27.69,79155.78,1.0,-0.80817,0.00013,20.32724]
[1778898493600,27.69,79155.8,1.0,-0.80818,0.00013,20.32683]
[1778898493809,27.69,79157.06,1.0,-0.80802,0.00013,20.33775]
[1778898500377,27.68,79156.78,1.0,-0.80806,0.00013,20.33456]
[1778898500567,27.68,79156.78,1.0,-0.80806,0.00013,20.33456]
[1778898505721,27.68,79154.28,1.0,-0.8084,0.00013,20.31183]
[1778898508885,27.68,79153.3,1.0,-0.80854,0.00013,20.30304]
[1778898509062,27.68,79153.3,1.0,-0.80854,0.00013,20.30304]
[1778898513777,27.68,79144.66,1.0,-0.80971,0.00013,20.22233]
[1778898515221,27.68,79144.66,1.0,-0.80971,0.00013,20.22233]
[1778898515316,27.68,79144.66,1.0,-0.80971,0.00013,20.22233]
[1778898520826,27.68,79145.36,1.0,-0.80963,0.00013,20.22775]
[1778898529889,27.68,79145.13,1.0,-0.80965,0.00013,20.22631]
[1778898534924,27.68,79145.16,1.0,-0.80965,0.00013,20.22644]
[1778898541577,27.68,79145.18,1.0,-0.80965,0.00013,20.22647]
[1778898541814,27.68,79145.18,1.0,-0.80965,0.00013,20.2263]
[1778898547008,27.68,79145.16,1.0,-0.80966,0.00013,20.22581]
[1778898548294,27.68,79145.16,1.0,-0.80966,0.00013,20.22581]
[1778898548308,27.68,79145.16,1.0,-0.80966,0.00013,20.22581]
[1778898552057,27.68,79145.2,1.0,-0.80965,0.00013,20.22593]
[1778898552317,27.68,79145.2,1.0,-0.80965,0.00013,20.22593]
[1778898557353,27.68,79145.2,1.0,-0.80966,0.00013,20.22588]
[1778898557561,27.68,79145.2,1.0,-0.80966,0.00013,20.22588]
[1778898564128,27.68,79144.86,1.0,-0.8097,0.00013,20.22259]
[1778898566582,27.68,79144.86,1.0,-0.8097,0.00013,20.22259]
[1778898566814,27.68,79144.89,1.0,-0.8097,0.00013,20.22301]
[1778898572184,27.68,79140.18,1.0,-0.81034,0.00013,20.17788]
[1778898573191,27.68,79135.45,1.0,-0.81096,0.00013,20.13588]
[1778898574976,27.68,79132.96,1.0,-0.81129,0.00013,20.1138]
[1778898575070,27.68,79132.96,1.0,-0.81129,0.00013,20.1138]
[1778898579233,27.68,79127.97,1.0,-0.81193,0.00013,20.07024]
[1778898581247,27.68,79119.37,1.0,-0.81305,0.00013,19.99417]
[1778898583071,27.68,79116.41,1.0,-0.81343,0.00013,19.96811]
[1778898583316,27.68,79116.41,1.0,-0.81343,0.00013,19.96811]
[1778898588644,27.68,79116.46,1.0,-0.81341,0.00013,19.9697]
[1778898588815,27.68,79116.46,1.0,-0.81341,0.00013,19.9697]
[1778898595248,27.69,79115.99,1.0,-0.81344,0.00013,19.96738]
[1778898595317,27.69,79115.99,1.0,-0.81344,0.00013,19.96738]
[1778898599495,27.69,79114.5,1.0,-0.8136,0.00013,19.95614]
[1778898600451,27.69,79113.59,1.0,-0.81372,0.00013,19.94838]
[1778898600553,27.69,79113.59,1.0,-0.81372,0.00013,19.94838]
[1778898600654,27.69,79113.52,1.0,-0.81372,0.00013,19.94808]
[1778898606423,27.69,79112.68,1.0,-0.81382,0.00013,19.94162]
[1778898608707,27.69,79112.68,1.0,-0.81382,0.00013,19.94162]
[1778898608812,27.69,79112.68,1.0,-0.81382,0.00013,19.94162]
[1778898608900,27.69,79112.16,1.0,-0.81388,0.00013,19.93724]
[1778898609061,27.69,79112.16,1.0,-0.81388,0.00013,19.93724]
[1778898609445,27.69,79112.15,1.0,-0.81388,0.00013,19.93715]
[1778898612466,27.69,79101.64,1.0,-0.81524,0.00013,19.84395]
[1778898613473,27.7,79097.26,1.0,-0.81581,0.00013,19.80518]
[1778898615487,27.7,79092.39,1.0,-0.81643,0.00013,19.76231]
[1778898616494,27.7,79084.96,1.0,-0.81738,0.00013,19.69646]
[1778898619515,27.7,79077.55,1.0,-0.81831,0.00013,19.63162]
[1778898622536,27.7,79086.06,1.0,-0.81721,0.00013,19.70816]
[1778898623543,27.7,79087.64,1.0,-0.817,0.00013,19.72258]
[1778898624786,27.7,79087.64,1.0,-0.817,0.00013,19.72258]
[1778898624816,27.7,79087.64,1.0,-0.817,0.00013,19.72258]
[1778898626564,27.7,79080.69,1.0,-0.81788,0.00013,19.66178]
[1778898628404,27.7,79080.44,1.0,-0.8179,0.00013,19.65996]
[1778898628561,27.7,79080.44,1.0,-0.8179,0.00013,19.65996]
[1778898631243,27.7,79079.19,1.0,-0.81805,0.00013,19.65009]
[1778898631308,27.7,79079.19,1.0,-0.81805,0.00013,19.65009]
[1778898631410,27.71,79079.19,1.0,-0.81807,0.00013,19.64661]
[1778898639656,27.71,79078.94,1.0,-0.81805,0.00013,19.64776]
[1778898640880,27.71,79078.7,1.0,-0.81807,0.00013,19.64594]
[1778898641063,27.71,79078.7,1.0,-0.81807,0.00013,19.64594]
[1778898643684,27.71,79072.61,1.0,-0.81884,0.00013,19.59267]
[1778898644381,27.71,79072.61,1.0,-0.81884,0.00013,19.59267]
[1778898644587,27.71,79072.61,1.0,-0.81884,0.00013,19.59267]
[1778898647009,27.72,79072.64,1.0,-0.81882,0.00013,19.59418]
[1778898647064,27.72,79072.64,1.0,-0.81882,0.00013,19.59418]
[1778898647712,27.72,79072.65,1.0,-0.81881,0.00013,19.59464]
[1778898651317,27.72,79071.53,1.0,-0.81894,0.00013,19.58579]
[1778898651566,27.72,79071.53,1.0,-0.81894,0.00013,19.58579]
[1778898653754,27.72,79082.66,1.0,-0.81749,0.00013,19.68603]
[1778898655768,27.72,79083.52,1.0,-0.81737,0.00013,19.69435]
[1778898656269,27.72,79083.52,1.0,-0.81737,0.00013,19.69435]
[1778898656313,27.72,79083.52,1.0,-0.81737,0.00013,19.69435]
[1778898657114,27.72,79084.56,1.0,-0.81724,0.00013,19.7039]
[1778898657311,27.72,79084.56,1.0,-0.81724,0.00013,19.7039]
[1778898657782,27.72,79085.35,1.0,-0.81713,0.00013,19.71122]
[1778898664832,27.73,79086.66,1.0,-0.81693,0.00013,19.72506]
[1778898666523,27.73,79085.46,1.0,-0.81708,0.00013,19.71439]
[1778898666563,27.73,79085.46,1.0,-0.81708,0.00013,19.71439]
[1778898671881,27.73,79084.52,1.0,-0.81717,0.00013,19.70797]
[1778898672888,27.73,79078.59,1.0,-0.81793,0.00013,19.65551]
[1778898674557,27.73,79075.19,1.0,-0.81836,0.00013,19.62562]
[1778898674814,27.73,79075.19,1.0,-0.81836,0.00013,19.62562]
[1778898676657,27.73,79074.37,1.0,-0.81846,0.00013,19.61871]
[1778898676814,27.73,79074.37,1.0,-0.81846,0.00013,19.61871]
[1778898676661,27.73,79070.59,1.0,-0.81894,0.00013,19.58547]
[1778898679604,27.73,79067.45,1.0,-0.81933,0.00013,19.55796]
[1778898679811,27.73,79067.45,1.0,-0.81933,0.00013,19.55796]
[1778898688024,27.74,79067.73,1.0,-0.81922,0.00013,19.56534]
[1778898691137,27.74,79067.72,1.0,-0.81921,0.00013,19.5661]
[1778898691309,27.74,79067.72,1.0,-0.81921,0.00013,19.5661]
[1778898691409,27.74,79067.72,1.0,-0.81923,0.00013,19.56261]
[1778898692383,27.74,79067.72,1.0,-0.81923,0.00013,19.56261]
[1778898692561,27.74,79067.72,1.0,-0.81923,0.00013,19.56261]
[1778898698094,27.75,79067.6,1.0,-0.81921,0.00013,19.56445]
[1778898703129,27.75,79067.61,1.0,-0.81917,0.00013,19.56654]
[1778898705880,27.75,79067.49,1.0,-0.81918,0.00013,19.56586]
[1778898706064,27.75,79067.49,1.0,-0.81918,0.00013,19.56586]
[1778898707874,27.75,79066.82,1.0,-0.81926,0.00013,19.56063]
[1778898708058,27.75,79066.83,1.0,-0.81925,0.00013,19.56106]
[1778898708165,27.75,79066.89,1.0,-0.81924,0.00013,19.56199]
[1778898713200,27.76,79066.88,1.0,-0.81922,0.00013,19.56358]
[1778898718235,27.76,79066.9,1.0,-0.81919,0.00013,19.5655]
[1778898722263,27.76,79072.96,1.0,-0.8184,0.00013,19.62068]
[1778898723136,27.76,79072.96,1.0,-0.8184,0.00013,19.62068]
[1778898723310,27.76,79072.96,1.0,-0.8184,0.00013,19.62068]
[1778898729797,27.77,79074.88,1.0,-0.81811,0.00013,19.64063]
[1778898729810,27.77,79074.88,1.0,-0.81811,0.00013,19.64063]
[1778898729911,27.77,79074.84,1.0,-0.8181,0.00013,19.64076]
[1778898734382,27.77,79076.9,1.0,-0.81781,0.00013,19.66104]
[1778898734562,27.77,79076.9,1.0,-0.81781,0.00013,19.66104]
[1778898740579,27.77,79077.99,1.0,-0.81763,0.00013,19.67348]
[1778898740808,27.77,79077.99,1.0,-0.81763,0.00013,19.67348]
[1778898740909,27.78,79077.83,1.0,-0.81764,0.00013,19.67252]
[1778898742449,27.78,79077.83,1.0,-0.81764,0.00013,19.67252]
[1778898742560,27.78,79077.83,1.0,-0.81764,0.00013,19.67252]
[1778898746395,27.78,79078.44,1.0,-0.81753,0.00013,19.68023]
[1778898746568,27.78,79078.44,1.0,-0.81753,0.00013,19.68023]
[1778898747433,27.78,79080.93,1.0,-0.81721,0.00013,19.70279]
[1778898747561,27.78,79080.93,1.0,-0.81721,0.00013,19.70279]
[1778898747656,27.78,79081.89,1.0,-0.81708,0.00013,19.71173]
[1778898751472,27.78,79088.23,1.0,-0.81628,0.00013,19.76488]
[1778898753771,27.78,79089.0,1.0,-0.81618,0.00013,19.77186]
[1778898753810,27.78,79089.0,1.0,-0.81618,0.00013,19.77186]
[1778898761542,27.78,79088.91,1.0,-0.81617,0.00013,19.77234]
[1778898762634,27.78,79088.91,1.0,-0.81617,0.00013,19.77234]
[1778898762810,27.78,79088.91,1.0,-0.81617,0.00013,19.77234]
[1778898765556,27.79,79088.71,1.0,-0.81619,0.00013,19.77105]
[1778898765809,27.79,79088.71,1.0,-0.81619,0.00013,19.77105]
[1778898765828,27.79,79088.92,1.0,-0.81616,0.00013,19.77308]
[1778898769820,27.79,79089.34,1.0,-0.8161,0.00013,19.7773]
[1778898770061,27.79,79089.05,1.0,-0.81613,0.00013,19.77489]
[1778898775646,27.79,79088.44,1.0,-0.81619,0.00013,19.77051]
[1778898783702,27.79,79087.81,1.0,-0.81625,0.00013,19.76634]
[1778898791758,27.79,79087.98,1.0,-0.81621,0.00013,19.76933]
[1778898798807,27.8,79087.98,1.0,-0.81619,0.00013,19.77067]
[1778898799135,27.8,79087.98,1.0,-0.81619,0.00013,19.77067]
[1778898799312,27.8,79087.98,1.0,-0.81619,0.00013,19.77067]
[1778898802789,27.8,79088.27,1.0,-0.81614,0.00013,19.7738]
[1778898802811,27.8,79088.27,1.0,-0.81614,0.00013,19.7738]
[1778898802835,27.8,79087.85,1.0,-0.8162,0.00013,19.77027]
[1778898807870,27.8,79087.86,1.0,-0.81618,0.00013,19.77132]
[1778898813912,27.8,79088.23,1.0,-0.81614,0.00013,19.77184]
[1778898821579,27.8,79087.88,1.0,-0.81618,0.00013,19.7695]
[1778898821812,27.8,79087.88,1.0,-0.81618,0.00013,19.7695]
[1778898826442,27.8,79087.88,1.0,-0.81616,0.00013,19.77027]
[1778898826565,27.8,79087.88,1.0,-0.81616,0.00013,19.77027]
[1778898826925,27.8,79087.88,1.0,-0.81616,0.00013,19.77027]
[1778898827003,27.8,79090.08,1.0,-0.81587,0.00013,19.79072]
[1778898827063,27.8,79090.08,1.0,-0.81587,0.00013,19.79072]
[1778898833046,27.81,79091.99,1.0,-0.81559,0.00013,19.8099]
[1778898833239,27.81,79091.99,1.0,-0.81559,0.00013,19.8099]
[1778898839088,27.81,79097.77,1.0,-0.81481,0.00013,19.86339]
[1778898842114,27.81,79104.18,1.0,-0.81396,0.00013,19.9211]
[1778898843118,27.81,79110.26,1.0,-0.81317,0.00013,19.9752]
[1778898844125,27.82,79112.31,1.0,-0.8129,0.00013,19.99377]
[1778898846683,27.82,79111.91,1.0,-0.81295,0.00013,19.99039]
[1778898846811,27.82,79111.91,1.0,-0.81295,0.00013,19.99039]
[1778898846912,27.82,79111.84,1.0,-0.81295,0.00013,19.98994]
[1778898853188,27.82,79111.36,1.0,-0.813,0.00013,19.98684]
[1778898858223,27.82,79111.13,1.0,-0.81302,0.00013,19.98561]
[1778898860237,27.82,79099.09,1.0,-0.81457,0.00013,19.87928]
[1778898861244,27.82,79095.01,1.0,-0.81509,0.00013,19.84362]
[1778898866279,27.82,79095.51,1.0,-0.815,0.00013,19.84974]
[1778898872325,27.83,79095.85,1.0,-0.81496,0.00013,19.85085]
[1778898875346,27.83,79088.92,1.0,-0.81584,0.00013,19.79003]
[1778898878367,27.83,79085.98,1.0,-0.81621,0.00013,19.76458]
[1778898880381,27.83,79076.71,1.0,-0.81739,0.00013,19.6829]
[1778898881382,27.83,79076.71,1.0,-0.81739,0.00013,19.6829]
[1778898881810,27.83,79076.71,1.0,-0.81739,0.00013,19.6829]
[1778898881869,27.83,79071.28,1.0,-0.81808,0.00013,19.63507]
[1778898883402,27.83,79066.49,1.0,-0.81868,0.00013,19.59333]
[1778898888437,27.83,79066.05,1.0,-0.81871,0.00013,19.59143]
[1778898890812,27.83,79066.43,1.0,-0.81865,0.00013,19.59519]
[1778898892812,27.84,79066.48,1.0,-0.81864,0.00013,19.59637]
[1778898895603,27.84,79066.14,1.0,-0.81866,0.00013,19.59445]
[1778898895809,27.84,79066.14,1.0,-0.81866,0.00013,19.59445]
[1778898895910,27.84,79065.94,1.0,-0.81868,0.00013,19.59303]
[1778898900687,27.84,79062.78,1.0,-0.81906,0.00013,19.56652]
[1778898900814,27.84,79062.78,1.0,-0.81906,0.00013,19.56652]
[1778898906563,27.85,79061.58,1.0,-0.81917,0.00013,19.55884]
[1778898911599,27.85,79061.64,1.0,-0.81914,0.00013,19.56145]
[1778898917624,27.85,79061.64,1.0,-0.81914,0.00013,19.56145]
[1778898917809,27.85,79061.64,1.0,-0.81914,0.00013,19.56145]
[1778898921361,27.85,79061.64,1.0,-0.81912,0.00013,19.56276]
[1778898921572,27.85,79061.64,1.0,-0.81912,0.00013,19.56276]
[1778898921669,27.85,79061.84,1.0,-0.81908,0.00013,19.56514]
[1778898928718,27.85,79061.92,1.0,-0.81905,0.00013,19.56713]
[1778898937296,27.85,79061.92,1.0,-0.81905,0.00013,19.56713]
[1778898938813,27.86,79064.6,1.0,-0.8187,0.00013,19.58927]
[1778898944830,27.86,79068.48,1.0,-0.81818,0.00013,19.62572]
[1778898947713,27.86,79067.88,1.0,-0.81825,0.00013,19.62094]
[1778898947811,27.86,79067.88,1.0,-0.81825,0.00013,19.62094]
[1778898948226,27.86,79067.86,1.0,-0.81825,0.00013,19.62104]
[1778898948314,27.86,79067.86,1.0,-0.81825,0.00013,19.62104]
[1778898948858,27.86,79067.83,1.0,-0.81825,0.00013,19.62104]
[1778898953893,27.87,79066.86,1.0,-0.81835,0.00013,19.61378]
[1778898955112,27.87,79066.86,1.0,-0.81835,0.00013,19.61378]
[1778898955311,27.87,79066.34,1.0,-0.81841,0.00013,19.60944]
[1778898961949,27.87,79066.14,1.0,-0.81841,0.00013,19.60952]
[1778898965010,27.87,79066.26,1.0,-0.81839,0.00013,19.6111]
[1778898965068,27.87,79066.26,1.0,-0.81839,0.00013,19.6111]
[1778898965386,27.87,79066.26,1.0,-0.81838,0.00013,19.61135]
[1778898965562,27.87,79066.26,1.0,-0.81838,0.00013,19.61135]
[1778898965977,27.87,79066.36,1.0,-0.81837,0.00013,19.61248]
[1778898971012,27.87,79065.47,1.0,-0.81846,0.00013,19.60582]
[1778898976047,27.88,79064.91,1.0,-0.81852,0.00013,19.60211]
[1778898980604,27.88,79064.46,1.0,-0.81856,0.00013,19.59908]
[1778898980814,27.88,79064.46,1.0,-0.81856,0.00013,19.59908]
[1778898988132,27.88,79064.46,1.0,-0.81853,0.00013,19.60108]
[1778898991829,27.88,79064.71,1.0,-0.81851,0.00013,19.60024]
[1778898992065,27.88,79064.71,1.0,-0.81851,0.00013,19.60024]
[1778898992132,27.88,79064.71,1.0,-0.81851,0.00013,19.60024]
[1778898992161,27.88,79064.58,1.0,-0.81852,0.00013,19.59937]
[1778898992313,27.88,79064.58,1.0,-0.81852,0.00013,19.59937]
[1778898998203,27.89,79063.34,1.0,-0.81865,0.00013,19.59028]
[1778899002002,27.89,79062.89,1.0,-0.8187,0.00013,19.58686]
[1778899002065,27.89,79062.89,1.0,-0.8187,0.00013,19.58686]
[1778899010287,27.89,79064.09,1.0,-0.81851,0.00013,19.59987]
[1778899012655,27.89,79063.42,1.0,-0.8186,0.00013,19.59419]
[1778899012812,27.89,79063.42,1.0,-0.8186,0.00013,19.59419]
[1778899013087,27.89,79063.42,1.0,-0.8186,0.00013,19.59419]
[1778899013158,27.89,79064.28,1.0,-0.81848,0.00013,19.60231]
[1778899013310,27.89,79064.28,1.0,-0.81848,0.00013,19.60231]
[1778899020273,27.89,79066.01,1.0,-0.81824,0.00013,19.61906]
[1778899020314,27.89,79066.01,1.0,-0.81824,0.00013,19.61906]
[1778899025392,27.9,79066.67,1.0,-0.81813,0.00013,19.62662]
[1778899027233,27.9,79066.67,1.0,-0.81813,0.00013,19.62662]
[1778899027314,27.9,79066.31,1.0,-0.81817,0.00013,19.62368]
[1778899027426,27.9,79066.31,1.0,-0.81817,0.00013,19.62368]
[1778899027564,27.9,79066.31,1.0,-0.81817,0.00013,19.62368]
[1778899027662,27.9,79066.33,1.0,-0.81816,0.00013,19.6241]
[1778899034183,27.9,79066.43,1.0,-0.81813,0.00013,19.62625]
[1778899034309,27.9,79066.43,1.0,-0.81813,0.00013,19.62625]
[1778899039491,27.9,79062.26,1.0,-0.81864,0.00013,19.59118]
[1778899040850,27.9,79062.26,1.0,-0.81864,0.00013,19.59118]
[1778899041062,27.9,79062.26,1.0,-0.81864,0.00013,19.59118]
[1778899041148,27.9,79062.26,1.0,-0.81864,0.00013,19.59118]
[1778899041161,27.9,79061.86,1.0,-0.81868,0.00013,19.58794]
[1778899041313,27.9,79061.86,1.0,-0.81868,0.00013,19.58794]
[1778899046540,27.91,79061.86,1.0,-0.81865,0.00013,19.58981]
[1778899051575,27.91,79061.45,1.0,-0.81871,0.00013,19.58409]
[1778899054619,27.91,79061.99,1.0,-0.81863,0.00013,19.58971]
[1778899054817,27.91,79061.99,1.0,-0.81863,0.00013,19.58971]
[1778899061645,27.92,79062.55,1.0,-0.81851,0.00013,19.59752]
[1778899062652,27.92,79055.19,1.0,-0.81944,0.00013,19.53272]
[1778899064666,27.92,79051.26,1.0,-0.81994,0.00013,19.49815]
[1778899065733,27.92,79051.26,1.0,-0.81994,0.00013,19.49815]
[1778899065813,27.92,79051.26,1.0,-0.81994,0.00013,19.49815]
[1778899065821,27.92,79051.26,1.0,-0.81994,0.00013,19.49815]
[1778899066064,27.92,79051.26,1.0,-0.81994,0.00013,19.49815]
[1778899066111,27.92,79051.24,1.0,-0.81993,0.00013,19.49828]
[1778899070706,27.92,79049.24,1.0,-0.82017,0.00013,19.48151]
[1778899070812,27.92,79049.24,1.0,-0.82017,0.00013,19.48151]
[1778899077757,27.92,79050.18,1.0,-0.82004,0.00013,19.49112]
[1778899083799,27.92,79050.53,1.0,-0.81997,0.00013,19.49595]
[1778899088834,27.93,79051.68,1.0,-0.8198,0.00013,19.50765]
[1778899093873,27.93,79052.13,1.0,-0.81972,0.00013,19.51312]
[1778899094797,27.93,79052.13,1.0,-0.81972,0.00013,19.51312]
[1778899094812,27.93,79052.13,1.0,-0.81972,0.00013,19.51312]
[1778899094839,27.93,79052.13,1.0,-0.81972,0.00013,19.51312]
[1778899095064,27.93,79052.13,1.0,-0.81972,0.00013,19.51312]
[1778899095097,27.93,79052.13,1.0,-0.81972,0.00013,19.51342]
[1778899100925,27.93,79049.88,1.0,-0.81997,0.00013,19.49531]
[1778899104953,27.93,79056.41,1.0,-0.81913,0.00013,19.5543]
[1778899106350,27.93,79056.41,1.0,-0.81913,0.00013,19.5543]
[1778899106563,27.93,79056.46,1.0,-0.81912,0.00013,19.55499]
[1778899109222,27.94,79056.85,1.0,-0.81906,0.00013,19.55892]
[1778899109310,27.94,79056.85,1.0,-0.81906,0.00013,19.55892]
[1778899115023,27.94,79057.62,1.0,-0.81897,0.00013,19.56336]
[1778899117070,27.94,79057.2,1.0,-0.81902,0.00013,19.55985]
[1778899117075,27.94,79057.2,1.0,-0.81902,0.00013,19.55985]
[1778899117317,27.94,79057.2,1.0,-0.81902,0.00013,19.55985]
[1778899117409,27.94,79057.41,1.0,-0.81899,0.00013,19.5619]
[1778899123443,27.94,79057.41,1.0,-0.81899,0.00013,19.5619]
[1778899133149,27.94,79059.18,1.0,-0.81875,0.00013,19.57818]
[1778899135587,27.94,79060.73,1.0,-0.81856,0.00013,19.59185]
[1778899135645,27.94,79060.73,1.0,-0.81856,0.00013,19.59185]
[1778899135814,27.94,79060.73,1.0,-0.81856,0.00013,19.59185]
[1778899135826,27.94,79060.73,1.0,-0.81856,0.00013,19.59177]
[1778899143219,27.94,79060.66,1.0,-0.81857,0.00013,19.59125]
[1778899148233,27.94,79059.4,1.0,-0.81873,0.00013,19.58023]
[1778899148310,27.94,79059.4,1.0,-0.81873,0.00013,19.58023]
[1778899148383,27.94,79059.4,1.0,-0.81873,0.00013,19.58023]
[1778899148334,27.94,79059.37,1.0,-0.81873,0.00013,19.58004]
[1778899148562,27.94,79059.37,1.0,-0.81873,0.00013,19.58004]
[1778899150268,27.94,79059.92,1.0,-0.81866,0.00013,19.58498]
[1778899154296,27.94,79066.11,1.0,-0.81787,0.00013,19.63995]
[1778899157074,27.94,79068.07,1.0,-0.81761,0.00013,19.65782]
[1778899157211,27.94,79068.07,1.0,-0.81761,0.00013,19.65782]
[1778899157312,27.94,79068.07,1.0,-0.81761,0.00013,19.65782]
[1778899157318,27.94,79068.06,1.0,-0.8176,0.00013,19.65799]
[1778899162207,27.94,79068.34,1.0,-0.81755,0.00013,19.66149]
[1778899162260,27.94,79068.34,1.0,-0.81755,0.00013,19.66149]
[1778899162315,27.94,79068.34,1.0,-0.81755,0.00013,19.66149]
[1778899162353,27.94,79068.24,1.0,-0.81756,0.00013,19.66085]
[1778899167388,27.95,79068.24,1.0,-0.81755,0.00013,19.66201]
[1778899169402,27.95,79072.75,1.0,-0.81696,0.00013,19.70226]
[1778899171486,27.95,79074.11,1.0,-0.81681,0.00013,19.7107]
[1778899171563,27.95,79074.11,1.0,-0.81681,0.00013,19.7107]
[1778899171825,27.95,79074.11,1.0,-0.81681,0.00013,19.7107]
[1778899172061,27.95,79074.11,1.0,-0.81681,0.00013,19.7107]
[1778899172423,27.95,79074.18,1.0,-0.8168,0.00013,19.71147]
[1778899175954,27.95,79074.04,1.0,-0.81681,0.00013,19.71054]
[1778899176059,27.95,79074.04,1.0,-0.81681,0.00013,19.71054]
[1778899178664,27.95,79075.22,1.0,-0.81665,0.00013,19.72158]
[1778899178815,27.95,79075.22,1.0,-0.81665,0.00013,19.72158]
[1778899179472,27.95,79075.29,1.0,-0.81664,0.00013,19.72235]
[1778899182487,27.95,79075.41,1.0,-0.81662,0.00013,19.7237]
[1778899182562,27.95,79075.22,1.0,-0.81664,0.00013,19.72216]
[1778899185514,27.95,79070.28,1.0,-0.81727,0.00013,19.67917]
[1778899188128,27.95,79066.62,1.0,-0.81773,0.00013,19.64707]
[1778899188313,27.95,79066.62,1.0,-0.81773,0.00013,19.64707]
[1778899188403,27.95,79061.3,1.0,-0.8184,0.00013,19.60033]
[1778899188843,27.95,79061.3,1.0,-0.8184,0.00013,19.60033]
[1778899189063,27.95,79061.3,1.0,-0.8184,0.00013,19.60033]
[1778899190981,27.95,79061.13,1.0,-0.81842,0.00013,19.5994]
[1778899191064,27.95,79061.13,1.0,-0.81842,0.00013,19.5994]
[1778899192563,27.95,79049.83,1.0,-0.81984,0.00013,19.50046]
[1778899193560,27.95,79049.83,1.0,-0.81984,0.00013,19.50046]
[1778899193812,27.95,79049.83,1.0,-0.81984,0.00013,19.50046]
[1778899193911,27.96,79049.27,1.0,-0.8199,0.00013,19.4959]
[1778899194678,27.96,79049.27,1.0,-0.8199,0.00013,19.4959]
[1778899194814,27.96,79049.27,1.0,-0.8199,0.00013,19.4959]
[1778899201424,27.96,79047.46,1.0,-0.82011,0.00013,19.48114]
[1778899201568,27.96,79048.76,1.0,-0.81994,0.00013,19.49284]
[1778899201626,27.96,79048.49,1.0,-0.81998,0.00013,19.49066]
[1778899203311,27.96,79048.49,1.0,-0.81998,0.00013,19.49066]
[1778899203564,27.96,79048.58,1.0,-0.81996,0.00013,19.49167]
[1778899212703,27.96,79048.27,1.0,-0.81997,0.00013,19.49105]
[1778899214717,27.96,79052.99,1.0,-0.81937,0.00013,19.53315]
[1778899216025,27.96,79052.99,1.0,-0.81937,0.00013,19.53315]
[1778899216061,27.96,79052.99,1.0,-0.81937,0.00013,19.53315]
[1778899216069,27.96,79052.66,1.0,-0.8194,0.00013,19.53043]
[1778899216893,27.96,79052.66,1.0,-0.8194,0.00013,19.53043]
[1778899217064,27.96,79052.66,1.0,-0.8194,0.00013,19.53043]
[1778899221123,27.96,79051.64,1.0,-0.81952,0.00013,19.52211]
[1778899221313,27.96,79051.64,1.0,-0.81952,0.00013,19.52211]
[1778899227105,27.97,79053.8,1.0,-0.81924,0.00013,19.54198]
[1778899227316,27.97,79053.8,1.0,-0.81924,0.00013,19.54198]
[1778899227339,27.97,79055.17,1.0,-0.81906,0.00013,19.55419]
[1778899232690,27.97,79055.47,1.0,-0.81904,0.00013,19.55343]
[1778899232812,27.97,79055.47,1.0,-0.81904,0.00013,19.55343]
[1778899239896,27.97,79054.53,1.0,-0.81915,0.00013,19.54597]
[1778899251930,27.97,79054.53,1.0,-0.81915,0.00013,19.54619]
[1778899259030,27.97,79054.52,1.0,-0.81912,0.00013,19.54796]
[1778899259878,27.97,79054.52,1.0,-0.81912,0.00013,19.54796]
[1778899260063,27.97,79054.52,1.0,-0.81912,0.00013,19.54796]
[1778899260163,27.97,79054.32,1.0,-0.81915,0.00013,19.5463]
[1778899260902,27.97,79054.32,1.0,-0.81915,0.00013,19.5463]
[1778899261063,27.97,79054.32,1.0,-0.81915,0.00013,19.5463]
[1778899272124,27.97,79050.25,1.0,-0.81964,0.00013,19.51175]
[1778899273158,27.97,79050.25,1.0,-0.81964,0.00013,19.51175]
[1778899273311,27.97,79050.25,1.0,-0.81964,0.00013,19.51175]
[1778899273410,27.97,79042.11,1.0,-0.82067,0.00013,19.44]
[1778899274336,27.97,79042.11,1.0,-0.82067,0.00013,19.44]
[1778899274565,27.97,79042.11,1.0,-0.82067,0.00013,19.44]
[1778899282199,27.98,79039.69,1.0,-0.82093,0.00013,19.42105]
[1778899283290,27.98,79039.69,1.0,-0.82093,0.00013,19.42105]
[1778899283308,27.98,79039.69,1.0,-0.82093,0.00013,19.42105]
[1778899283409,27.98,79039.09,1.0,-0.82101,0.00013,19.41603]
[1778899284317,27.98,79039.09,1.0,-0.82101,0.00013,19.41603]
[1778899284563,27.98,79039.09,1.0,-0.82101,0.00013,19.41603]
[1778899290255,27.98,79038.97,1.0,-0.82099,0.00013,19.41677]
[1778899293432,27.98,79038.64,1.0,-0.82105,0.00013,19.41048]
[1778899293562,27.98,79038.64,1.0,-0.82105,0.00013,19.41048]
[1778899293533,27.98,79046.42,1.0,-0.82007,0.00013,19.47947]
[1778899294283,27.98,79052.72,1.0,-0.81927,0.00013,19.53527]
[1778899294830,27.98,79052.72,1.0,-0.81927,0.00013,19.53527]
[1778899295065,27.98,79052.72,1.0,-0.81927,0.00013,19.53527]
[1778899300471,27.98,79057.47,1.0,-0.81866,0.00013,19.57757]
[1778899300563,27.98,79057.47,1.0,-0.81866,0.00013,19.57757]
[1778899301690,27.98,79057.69,1.0,-0.81863,0.00013,19.57957]
[1778899301809,27.98,79057.69,1.0,-0.81863,0.00013,19.57957]
[1778899302339,27.98,79057.92,1.0,-0.81861,0.00013,19.58163]
[1778899307374,27.98,79058.78,1.0,-0.81849,0.00013,19.58939]
[1778899310173,27.98,79058.51,1.0,-0.81853,0.00013,19.5871]
[1778899310315,27.98,79058.51,1.0,-0.81853,0.00013,19.5871]
[1778899316437,27.98,79058.92,1.0,-0.81847,0.00013,19.59118]
[1778899322479,27.99,79059.08,1.0,-0.81842,0.00013,19.59418]
[1778899326735,27.99,79059.09,1.0,-0.81841,0.00013,19.59508]
[1778899326812,27.99,79059.09,1.0,-0.81841,0.00013,19.59508]
[1778899326910,27.99,79059.09,1.0,-0.8184,0.00013,19.59562]
[1778899327961,27.99,79059.09,1.0,-0.8184,0.00013,19.59562]
[1778899328061,27.99,79059.09,1.0,-0.8184,0.00013,19.59562]
[1778899333556,27.99,79058.93,1.0,-0.8184,0.00013,19.59583]
[1778899343371,27.99,79059.05,1.0,-0.81837,0.00013,19.59769]
[1778899343570,27.99,79059.05,1.0,-0.81837,0.00013,19.59769]
[1778899343663,28.0,79059.05,1.0,-0.81834,0.00013,19.59964]
[1778899344637,28.0,79059.05,1.0,-0.81834,0.00013,19.59964]
[1778899344815,28.0,79059.05,1.0,-0.81834,0.00013,19.59964]
[1778899358731,28.0,79059.1,1.0,-0.81832,0.00013,19.59919]
[1778899363766,28.0,79061.26,1.0,-0.81803,0.00013,19.61927]
[1778899370816,28.01,79061.09,1.0,-0.81803,0.00013,19.61893]
[1778899374899,28.01,79061.06,1.0,-0.81803,0.00013,19.61896]
[1778899375062,28.01,79061.06,1.0,-0.81803,0.00013,19.61896]
[1778899375161,28.01,79069.71,1.0,-0.81693,0.00013,19.69544]
[1778899376337,28.01,79069.71,1.0,-0.81693,0.00013,19.69544]
[1778899376561,28.01,79069.71,1.0,-0.81693,0.00013,19.69544]
[1778899381892,28.01,79068.64,1.0,-0.81706,0.00013,19.68645]
[1778899384629,28.01,79068.76,1.0,-0.81704,0.00013,19.68759]
[1778899384812,28.01,79071.65,1.0,-0.81667,0.00013,19.71311]
[1778899384913,28.01,79072.88,1.0,-0.81651,0.00013,19.72398]
[1778899386594,28.01,79072.88,1.0,-0.81651,0.00013,19.72398]
[1778899386813,28.01,79073.36,1.0,-0.81645,0.00013,19.72824]
[1778899391605,28.01,79078.22,1.0,-0.81583,0.00013,19.77107]
[1778899391608,28.01,79078.99,1.0,-0.81573,0.00013,19.77783]
[1778899391811,28.01,79078.99,1.0,-0.81573,0.00013,19.77783]
[1778899391962,28.01,79078.88,1.0,-0.81575,0.00013,19.77685]
[1778899393062,28.01,79078.88,1.0,-0.81575,0.00013,19.77685]
[1778899393314,28.01,79078.88,1.0,-0.81575,0.00013,19.77685]
[1778899399011,28.01,79076.65,1.0,-0.81603,0.00013,19.75726]
[1778899404049,28.01,79077.48,1.0,-0.81592,0.00013,19.76473]
[1778899405889,28.01,79078.57,1.0,-0.81578,0.00013,19.77436]
[1778899406063,28.01,79078.57,1.0,-0.81578,0.00013,19.77436]
[1778899411098,28.01,79089.37,1.0,-0.81442,0.00013,19.8656]
[1778899412129,28.01,79089.37,1.0,-0.81442,0.00013,19.8656]
[1778899412313,28.01,79089.37,1.0,-0.81442,0.00013,19.8656]
[1778899415945,28.01,79089.41,1.0,-0.81442,0.00013,19.86564]
[1778899421168,28.01,79089.51,1.0,-0.81441,0.00013,19.86611]
[1778899426204,28.01,79091.82,1.0,-0.81412,0.00013,19.8861]
[1778899427652,28.01,79091.82,1.0,-0.81412,0.00013,19.8861]
[1778899427812,28.01,79090.41,1.0,-0.8143,0.00013,19.87363]
[1778899433302,28.01,79089.48,1.0,-0.81443,0.00013,19.86517]
[1778899433312,28.01,79089.48,1.0,-0.81443,0.00013,19.86517]
[1778899439015,28.01,79090.64,1.0,-0.81428,0.00013,19.87494]
[1778899439064,28.01,79090.64,1.0,-0.81428,0.00013,19.87494]
[1778899447351,28.0,79088.85,1.0,-0.81452,0.00013,19.85866]
[1778899451594,28.0,79089.15,1.0,-0.81449,0.00013,19.86124]
[1778899451811,28.0,79089.15,1.0,-0.81449,0.00013,19.86108]
[1778899460442,28.0,79089.09,1.0,-0.8145,0.00013,19.86005]
[1778899463463,28.0,79084.12,1.0,-0.81514,0.00013,19.81617]
[1778899464142,28.0,79084.12,1.0,-0.81514,0.00013,19.81617]
[1778899464310,28.0,79084.12,1.0,-0.81514,0.00013,19.81617]
[1778899465477,28.0,79078.08,1.0,-0.81592,0.00013,19.76304]
[1778899466382,28.0,79078.08,1.0,-0.81592,0.00013,19.76304]
[1778899466562,28.0,79078.08,1.0,-0.81592,0.00013,19.76304]
[1778899467491,28.0,79069.07,1.0,-0.81707,0.00013,19.68386]
[1778899470512,28.0,79064.78,1.0,-0.8176,0.00013,19.64658]
[1778899471896,28.0,79065.98,1.0,-0.81748,0.00013,19.65343]
[1778899472063,28.0,79065.98,1.0,-0.81748,0.00013,19.65343]
[1778899474414,28.01,79060.78,1.0,-0.81813,0.00013,19.60798]
[1778899474558,28.01,79060.78,1.0,-0.81813,0.00013,19.60798]
[1778899474762,28.01,79053.89,1.0,-0.819,0.00013,19.54747]
[1778899476112,28.01,79052.43,1.0,-0.81918,0.00013,19.53489]
[1778899476313,28.01,79052.43,1.0,-0.81918,0.00013,19.53489]
[1778899476630,28.01,79052.43,1.0,-0.81918,0.00013,19.53489]
[1778899476653,28.01,79048.99,1.0,-0.81961,0.00013,19.50485]
[1778899482544,28.01,79048.44,1.0,-0.81966,0.00013,19.50168]
[1778899482561,28.01,79048.44,1.0,-0.81966,0.00013,19.50168]
[1778899487384,28.01,79052.9,1.0,-0.81907,0.00013,19.5427]
[1778899487561,28.01,79052.9,1.0,-0.81907,0.00013,19.5427]
[1778899492666,28.02,79053.43,1.0,-0.81898,0.00013,19.54911]
[1778899497701,28.02,79052.95,1.0,-0.81902,0.00013,19.54633]
[1778899499959,28.02,79048.3,1.0,-0.81959,0.00013,19.50594]
[1778899500062,28.02,79048.3,1.0,-0.81959,0.00013,19.50594]
[1778899503743,28.02,79041.96,1.0,-0.82039,0.00013,19.45041]
[1778899504542,28.02,79041.96,1.0,-0.82039,0.00013,19.45041]
[1778899504561,28.02,79041.96,1.0,-0.82039,0.00013,19.45041]
[1778899504643,28.02,79041.96,1.0,-0.82039,0.00013,19.45049]
[1778899506556,28.02,79041.92,1.0,-0.82039,0.00013,19.45022]
[1778899506820,28.02,79041.92,1.0,-0.82039,0.00013,19.45022]
[1778899513772,28.02,79042.97,1.0,-0.82025,0.00013,19.46004]
[1778899513808,28.02,79042.97,1.0,-0.82025,0.00013,19.46004]
[1778899513813,28.02,79041.53,1.0,-0.82043,0.00013,19.44742]
[1778899514715,28.02,79041.53,1.0,-0.82043,0.00013,19.44742]
[1778899514818,28.02,79041.53,1.0,-0.82043,0.00013,19.44742]
[1778899520264,28.02,79041.02,1.0,-0.82049,0.00013,19.44341]
[1778899520309,28.02,79041.02,1.0,-0.82049,0.00013,19.44341]
[1778899524253,28.02,79038.58,1.0,-0.82079,0.00013,19.42219]
[1778899524308,28.02,79038.58,1.0,-0.82079,0.00013,19.42219]
[1778899524348,28.02,79039.16,1.0,-0.82072,0.00013,19.4274]
[1778899533953,28.02,79039.32,1.0,-0.82071,0.00013,19.42579]
[1778899538311,28.02,79039.46,1.0,-0.82069,0.00013,19.42731]
[1778899538562,28.02,79039.46,1.0,-0.82069,0.00013,19.42731]
[1778899544353,28.02,79044.13,1.0,-0.8201,0.00013,19.46869]
[1778899544359,28.02,79044.13,1.0,-0.8201,0.00013,19.46869]
[1778899544563,28.02,79044.13,1.0,-0.8201,0.00013,19.46869]
[1778899544662,28.02,79044.09,1.0,-0.8201,0.00013,19.4685]
[1778899548812,28.02,79044.09,1.0,-0.8201,0.00013,19.4685]
[1778899550815,28.03,79046.17,1.0,-0.81983,0.00013,19.48728]
[1778899556107,28.03,79043.28,1.0,-0.82017,0.00013,19.46325]
[1778899558208,28.03,79043.27,1.0,-0.82017,0.00013,19.4634]
[1778899558310,28.03,79043.27,1.0,-0.82017,0.00013,19.4634]
[1778899558411,28.03,79043.27,1.0,-0.82017,0.00013,19.46364]
[1778899564163,28.03,79043.54,1.0,-0.82011,0.00013,19.46745]
[1778899565352,28.03,79043.54,1.0,-0.82011,0.00013,19.46745]
[1778899565562,28.03,79043.54,1.0,-0.82011,0.00013,19.46745]
[1778899571212,28.03,79043.61,1.0,-0.82008,0.00013,19.46978]
[1778899574233,28.04,79049.4,1.0,-0.81934,0.00013,19.52154]
[1778899577066,28.04,79050.53,1.0,-0.81919,0.00013,19.53185]
[1778899577310,28.04,79050.53,1.0,-0.81919,0.00013,19.53185]
[1778899578081,28.04,79051.12,1.0,-0.81911,0.00013,19.5372]
[1778899578309,28.04,79051.12,1.0,-0.81911,0.00013,19.5372]
[1778899578410,28.04,79051.92,1.0,-0.81901,0.00013,19.5444]
[1778899579486,28.04,79051.92,1.0,-0.81901,0.00013,19.5444]
[1778899579570,28.04,79051.92,1.0,-0.81901,0.00013,19.5444]
[1778899585310,28.04,79051.6,1.0,-0.81904,0.00013,19.54254]
[1778899590345,28.04,79051.53,1.0,-0.81905,0.00013,19.54176]
[1778899596387,28.04,79054.66,1.0,-0.81868,0.00013,19.56493]
[1778899598401,28.04,79060.8,1.0,-0.8179,0.00013,19.61958]
[1778899599938,28.04,79062.28,1.0,-0.8177,0.00013,19.63285]
[1778899600064,28.04,79062.28,1.0,-0.8177,0.00013,19.63285]
[1778899601598,28.04,79062.67,1.0,-0.81765,0.00013,19.63651]
[1778899601809,28.04,79062.67,1.0,-0.81765,0.00013,19.63651]
[1778899601910,28.04,79062.79,1.0,-0.81763,0.00013,19.6378]
[1778899607466,28.04,79062.78,1.0,-0.81762,0.00013,19.63902]
[1778899608316,28.04,79062.78,1.0,-0.81762,0.00013,19.63902]
[1778899608563,28.04,79062.78,1.0,-0.81762,0.00013,19.63902]
[1778899611140,28.04,79060.84,1.0,-0.81785,0.00013,19.62269]
[1778899611311,28.04,79060.84,1.0,-0.81785,0.00013,19.62269]
[1778899617874,28.04,79060.9,1.0,-0.81782,0.00013,19.6245]
[1778899618061,28.04,79060.9,1.0,-0.81782,0.00013,19.6245]
[1778899619294,28.05,79061.9,1.0,-0.81769,0.00013,19.63407]
[1778899619309,28.05,79061.9,1.0,-0.81769,0.00013,19.63407]
[1778899619552,28.05,79061.33,1.0,-0.81775,0.00013,19.62931]
[1778899624587,28.05,79061.03,1.0,-0.81777,0.00013,19.62794]
[1778899625902,28.05,79061.03,1.0,-0.81777,0.00013,19.62794]
[1778899626061,28.05,79061.27,1.0,-0.81774,0.00013,19.63031]
[1778899631636,28.05,79061.62,1.0,-0.81767,0.00013,19.63492]
[1778899637679,28.05,79061.76,1.0,-0.81763,0.00013,19.63767]
[1778899640700,28.05,79051.15,1.0,-0.81897,0.00013,19.5449]
[1778899643448,28.06,79050.38,1.0,-0.81906,0.00013,19.53844]
[1778899643562,28.06,79050.38,1.0,-0.81906,0.00013,19.53844]
[1778899644321,28.06,79050.39,1.0,-0.81906,0.00013,19.53869]
[1778899644560,28.06,79050.39,1.0,-0.81906,0.00013,19.53869]
[1778899644728,28.06,79050.35,1.0,-0.81906,0.00013,19.53849]
[1778899650770,28.06,79050.53,1.0,-0.81902,0.00013,19.54099]
[1778899655622,28.06,79053.77,1.0,-0.81862,0.00013,19.5667]
[1778899655814,28.06,79053.77,1.0,-0.81862,0.00013,19.5667]
[1778899662308,28.06,79054.32,1.0,-0.81853,0.00013,19.57309]
[1778899662560,28.06,79054.32,1.0,-0.81853,0.00013,19.57309]
[1778899663552,28.06,79054.32,1.0,-0.81852,0.00013,19.57378]
[1778899663559,28.06,79054.32,1.0,-0.81852,0.00013,19.57378]
[1778899663653,28.06,79054.32,1.0,-0.81852,0.00013,19.57387]
[1778899668896,28.06,79058.01,1.0,-0.81805,0.00013,19.60673]
[1778899669924,28.06,79058.01,1.0,-0.81805,0.00013,19.60673]
[1778899670064,28.06,79058.07,1.0,-0.81803,0.00013,19.6075]
[1778899675455,28.07,79059.07,1.0,-0.81789,0.00013,19.61731]
[1778899675570,28.07,79059.07,1.0,-0.81789,0.00013,19.61731]
[1778899677923,28.07,79061.09,1.0,-0.81763,0.00013,19.63553]
[1778899678065,28.07,79061.31,1.0,-0.8176,0.00013,19.63767]
[1778899678651,28.07,79061.31,1.0,-0.8176,0.00013,19.63767]
[1778899678809,28.07,79061.31,1.0,-0.8176,0.00013,19.63767]
[1778899678966,28.07,79061.37,1.0,-0.81759,0.00013,19.63838]
[1778899682801,28.07,79060.6,1.0,-0.81768,0.00013,19.63213]
[1778899682814,28.07,79060.6,1.0,-0.81768,0.00013,19.63213]
[1778899687650,28.07,79060.55,1.0,-0.81767,0.00013,19.63233]
[1778899687813,28.07,79060.55,1.0,-0.81767,0.00013,19.63233]
[1778899690568,28.07,79061.1,1.0,-0.8176,0.00013,19.63759]
[1778899690809,28.07,79061.1,1.0,-0.8176,0.00013,19.63759]
[1778899690911,28.07,79061.11,1.0,-0.81759,0.00013,19.63793]
[1778899696085,28.07,79060.56,1.0,-0.81765,0.00013,19.63374]
[1778899698413,28.07,79060.48,1.0,-0.81766,0.00013,19.63308]
[1778899698563,28.07,79060.48,1.0,-0.81766,0.00013,19.63308]
[1778899703500,28.07,79065.12,1.0,-0.81707,0.00013,19.67423]
[1778899703561,28.07,79065.12,1.0,-0.81707,0.00013,19.67423]
[1778899703748,28.07,79065.12,1.0,-0.81707,0.00013,19.67423]
[1778899703814,28.07,79065.12,1.0,-0.81707,0.00013,19.67423]
[1778899703910,28.07,79065.13,1.0,-0.81707,0.00013,19.67437]
[1778899708259,28.07,79065.61,1.0,-0.817,0.00013,19.67869]
[1778899708314,28.07,79065.61,1.0,-0.817,0.00013,19.67869]
[1778899713685,28.07,79065.43,1.0,-0.81705,0.00013,19.6733]
[1778899713810,28.07,79065.43,1.0,-0.81705,0.00013,19.6733]
[1778899715245,28.07,79066.13,1.0,-0.81696,0.00013,19.67956]
[1778899715309,28.07,79066.13,1.0,-0.81696,0.00013,19.67956]
[1778899716029,28.07,79066.13,1.0,-0.81696,0.00013,19.67956]
[1778899715346,28.07,79065.68,1.0,-0.81702,0.00013,19.67564]
[1778899716058,28.07,79065.68,1.0,-0.81702,0.00013,19.67564]
[1778899721261,28.07,79066.08,1.0,-0.81696,0.00013,19.6794]
[1778899723680,28.07,79063.95,1.0,-0.81723,0.00013,19.66071]
[1778899723814,28.07,79063.95,1.0,-0.81723,0.00013,19.66071]
[1778899723915,28.07,79058.73,1.0,-0.8179,0.00013,19.61488]
[1778899724188,28.07,79058.73,1.0,-0.8179,0.00013,19.61488]
[1778899724315,28.07,79058.73,1.0,-0.8179,0.00013,19.61488]
[1778899724893,28.07,79058.73,1.0,-0.8179,0.00013,19.61488]
[1778899725061,28.07,79058.73,1.0,-0.8179,0.00013,19.61488]
[1778899724909,28.07,79055.69,1.0,-0.81828,0.00013,19.58805]
[1778899730325,28.07,79055.61,1.0,-0.8183,0.00013,19.58686]
[1778899731220,28.07,79055.61,1.0,-0.8183,0.00013,19.58686]
[1778899731308,28.07,79055.61,1.0,-0.8183,0.00013,19.58686]
[1778899738761,28.07,79055.71,1.0,-0.81829,0.00013,19.58756]
[1778899738812,28.07,79055.71,1.0,-0.81829,0.00013,19.58756]
[1778899739329,28.07,79055.71,1.0,-0.8183,0.00013,19.58698]
[1778899739562,28.07,79055.71,1.0,-0.8183,0.00013,19.58698]
[1778899739572,28.07,79057.38,1.0,-0.81809,0.00013,19.60157]
[1778899748452,28.07,79058.68,1.0,-0.81794,0.00013,19.61183]
[1778899753487,28.07,79055.99,1.0,-0.81829,0.00013,19.58757]
[1778899756480,28.07,79055.04,1.0,-0.81841,0.00013,19.57906]
[1778899756564,28.07,79055.04,1.0,-0.81841,0.00013,19.57906]
[1778899759744,28.07,79054.89,1.0,-0.81843,0.00013,19.57761]
[1778899759811,28.07,79054.89,1.0,-0.81843,0.00013,19.57761]
[1778899767585,28.07,79056.44,1.0,-0.81825,0.00013,19.59048]
[1778899772620,28.07,79056.47,1.0,-0.81827,0.00013,19.58694]
[1778899778660,28.07,79056.6,1.0,-0.81825,0.00013,19.58825]
[1778899778819,28.07,79056.6,1.0,-0.81825,0.00013,19.58825]
[1778899779243,28.07,79056.61,1.0,-0.81825,0.00013,19.58843]
[1778899779313,28.07,79056.61,1.0,-0.81825,0.00013,19.58843]
[1778899779344,28.07,79056.61,1.0,-0.81825,0.00013,19.58849]
[1778899789739,28.07,79056.66,1.0,-0.81824,0.00013,19.589]
[1778899792158,28.07,79056.66,1.0,-0.81824,0.00013,19.589]
[1778899792316,28.07,79056.66,1.0,-0.81824,0.00013,19.589]
[1778899799809,28.07,79056.66,1.0,-0.81823,0.00013,19.58943]
[1778899804846,28.07,79056.34,1.0,-0.81827,0.00013,19.58712]
[1778899809881,28.07,79056.42,1.0,-0.81825,0.00013,19.58837]
[1778899819952,28.07,79060.42,1.0,-0.81773,0.00013,19.62435]
[1778899822891,28.07,79061.89,1.0,-0.81754,0.00013,19.63734]
[1778899823060,28.07,79061.89,1.0,-0.81754,0.00013,19.63734]
[1778899823733,28.07,79061.92,1.0,-0.81754,0.00013,19.63762]
[1778899823814,28.07,79061.92,1.0,-0.81754,0.00013,19.63762]
[1778899823908,28.07,79061.92,1.0,-0.81754,0.00013,19.63764]
[1778899830026,28.07,79062.07,1.0,-0.81752,0.00013,19.63906]
[1778899834809,28.07,79063.68,1.0,-0.81733,0.00013,19.64973]
[1778899835063,28.07,79063.68,1.0,-0.81733,0.00013,19.64973]
[1778899841103,28.07,79063.75,1.0,-0.81731,0.00013,19.65105]
[1778899844906,28.07,79063.64,1.0,-0.81732,0.00013,19.65034]
[1778899845061,28.07,79063.64,1.0,-0.81732,0.00013,19.65034]
[1778899845387,28.07,79063.65,1.0,-0.81732,0.00013,19.65047]
[1778899845563,28.07,79063.65,1.0,-0.81732,0.00013,19.65047]
[1778899846138,28.07,79063.61,1.0,-0.81733,0.00013,19.65015]
[1778899851173,28.07,79063.54,1.0,-0.81733,0.00013,19.6497]
[1778899856208,28.07,79063.78,1.0,-0.8173,0.00013,19.65183]
[1778899861243,28.07,79063.72,1.0,-0.81732,0.00013,19.65087]
[1778899866278,28.07,79063.97,1.0,-0.81729,0.00013,19.65273]
[1778899868292,28.07,79070.31,1.0,-0.81648,0.00013,19.70827]
[1778899869583,28.07,79070.31,1.0,-0.81648,0.00013,19.70827]
[1778899869811,28.07,79070.31,1.0,-0.81648,0.00013,19.70827]
[1778899875341,28.07,79070.19,1.0,-0.8165,0.00013,19.707]
[1778899880376,28.07,79069.43,1.0,-0.8166,0.00013,19.70036]
[1778899881324,28.07,79069.43,1.0,-0.8166,0.00013,19.70036]
[1778899881567,28.07,79069.43,1.0,-0.8166,0.00013,19.70036]
[1778899882339,28.07,79069.43,1.0,-0.8166,0.00013,19.70037]
[1778899882563,28.07,79069.43,1.0,-0.8166,0.00013,19.70037]
[1778899882628,28.07,79068.95,1.0,-0.81666,0.00013,19.69616]
[1778899890446,28.07,79068.71,1.0,-0.81669,0.00013,19.69417]
[1778899891453,28.07,79060.1,1.0,-0.81781,0.00013,19.61447]
[1778899892460,28.07,79053.23,1.0,-0.81869,0.00013,19.55382]
[1778899893409,28.07,79053.23,1.0,-0.81869,0.00013,19.55382]
[1778899893562,28.07,79053.23,1.0,-0.81869,0.00013,19.55382]
[1778899899511,28.07,79056.21,1.0,-0.81832,0.00013,19.57909]
[1778899900282,28.07,79056.21,1.0,-0.81832,0.00013,19.57909]
[1778899900316,28.07,79056.21,1.0,-0.81832,0.00013,19.57909]
[1778899902043,28.07,79056.03,1.0,-0.81835,0.00013,19.57734]
[1778899902060,28.07,79056.03,1.0,-0.81835,0.00013,19.57734]
[1778899902144,28.07,79056.02,1.0,-0.81835,0.00013,19.57708]
[1778899907567,28.07,79055.04,1.0,-0.81849,0.00013,19.56744]
[1778899910908,28.07,79055.82,1.0,-0.8184,0.00013,19.57398]
[1778899911069,28.07,79055.82,1.0,-0.8184,0.00013,19.57398]
[1778899916648,28.07,79056.15,1.0,-0.81837,0.00013,19.5759]
[1778899916808,28.07,79056.15,1.0,-0.81837,0.00013,19.5759]
[1778899916909,28.07,79056.15,1.0,-0.81837,0.00013,19.5757]
[1778899922672,28.07,79056.3,1.0,-0.81836,0.00013,19.57665]
[1778899926022,28.06,79058.83,1.0,-0.81804,0.00013,19.59864]
[1778899926063,28.06,79058.83,1.0,-0.81804,0.00013,19.59864]
[1778899935763,28.06,79058.54,1.0,-0.8181,0.00013,19.59445]
[1778899941078,28.06,79057.16,1.0,-0.81829,0.00013,19.58181]
[1778899941310,28.06,79057.22,1.0,-0.81828,0.00013,19.58223]
[1778899942448,28.06,79057.22,1.0,-0.81828,0.00013,19.58213]
[1778899942565,28.06,79057.22,1.0,-0.81828,0.00013,19.58213]
[1778899942664,28.06,79057.22,1.0,-0.81828,0.00013,19.58202]
[1778899949863,28.06,79057.87,1.0,-0.81821,0.00013,19.58702]
[1778899950755,28.06,79057.87,1.0,-0.81821,0.00013,19.58702]
[1778899950815,28.06,79057.87,1.0,-0.81821,0.00013,19.58702]
[1778899956912,28.06,79057.67,1.0,-0.81827,0.00013,19.58062]
[1778899960947,28.06,79057.48,1.0,-0.8183,0.00013,19.57864]
[1778899961058,28.06,79057.48,1.0,-0.8183,0.00013,19.57864]
[1778899962604,28.06,79057.48,1.0,-0.8183,0.00013,19.57856]
[1778899962812,28.06,79057.48,1.0,-0.8183,0.00013,19.57856]
[1778899962903,28.06,79057.48,1.0,-0.81831,0.00013,19.57838]
[1778899970007,28.06,79057.48,1.0,-0.81832,0.00013,19.57777]
[1778899978070,28.06,79057.48,1.0,-0.81832,0.00013,19.57725]
[1778899983104,28.05,79057.84,1.0,-0.81828,0.00013,19.58011]
[1778899985126,28.05,79058.57,1.0,-0.81819,0.00013,19.58647]
[1778899985310,28.05,79058.57,1.0,-0.81819,0.00013,19.58647]
[1778899992167,28.06,79063.7,1.0,-0.81753,0.00013,19.63236]
[1778899992941,28.06,79063.7,1.0,-0.81753,0.00013,19.63236]
[1778899993060,28.06,79063.7,1.0,-0.81753,0.00013,19.63236]
[1778899994560,28.06,79063.55,1.0,-0.81755,0.00013,19.63116]
[1778899994810,28.06,79063.55,1.0,-0.81755,0.00013,19.63116]
[1778899994856,28.06,79063.55,1.0,-0.81754,0.00013,19.63141]
[1778900002243,28.06,79063.77,1.0,-0.8175,0.00013,19.63424]
[1778900003457,28.06,79064.14,1.0,-0.81745,0.00013,19.63762]
[1778900003561,28.06,79064.14,1.0,-0.81745,0.00013,19.63762]
[1778900006271,28.06,79063.82,1.0,-0.81749,0.00013,19.6352]
[1778900009293,28.06,79063.8,1.0,-0.81748,0.00013,19.63543]
[1778900010239,28.06,79063.8,1.0,-0.81748,0.00013,19.63543]
[1778900010312,28.06,79063.8,1.0,-0.81748,0.00013,19.63543]
[1778900010883,28.06,79063.59,1.0,-0.81751,0.00013,19.63372]
[1778900011063,28.06,79063.59,1.0,-0.81751,0.00013,19.63372]
[1778900011307,28.06,79063.55,1.0,-0.81754,0.00013,19.62969]
[1778900016344,28.06,79063.04,1.0,-0.81758,0.00013,19.62643]
[1778900021377,28.06,79062.94,1.0,-0.81757,0.00013,19.62707]
[1778900027419,28.07,79062.92,1.0,-0.81756,0.00013,19.62794]
[1778900032805,28.07,79062.9,1.0,-0.81755,0.00013,19.6284]
[1778900033064,28.07,79062.9,1.0,-0.81755,0.00013,19.6284]
[1778900038496,28.07,79062.92,1.0,-0.81753,0.00013,19.62968]
[1778900043531,28.07,79062.9,1.0,-0.81752,0.00013,19.63031]
[1778900044962,28.07,79062.9,1.0,-0.81752,0.00013,19.63031]
[1778900045058,28.07,79062.9,1.0,-0.81752,0.00013,19.63031]
[1778900045593,28.07,79062.9,1.0,-0.81752,0.00013,19.63048]
[1778900045809,28.07,79062.9,1.0,-0.81752,0.00013,19.63048]
[1778900045909,28.07,79062.84,1.0,-0.81753,0.00013,19.63011]
[1778900050070,28.07,79062.86,1.0,-0.81752,0.00013,19.63078]
[1778900050310,28.07,79062.86,1.0,-0.81752,0.00013,19.63078]
[1778900056624,28.07,79062.82,1.0,-0.8175,0.00013,19.63173]
[1778900061659,28.08,79062.79,1.0,-0.81749,0.00013,19.63227]
[1778900066694,28.08,79062.79,1.0,-0.81749,0.00013,19.63289]
[1778900070112,28.08,79062.79,1.0,-0.81749,0.00013,19.63289]
[1778900070308,28.08,79062.79,1.0,-0.81749,0.00013,19.63289]
[1778900072266,28.08,79062.72,1.0,-0.81749,0.00013,19.63266]
[1778900072313,28.08,79062.72,1.0,-0.81749,0.00013,19.63266]
[1778900072367,28.08,79062.72,1.0,-0.81751,0.00013,19.62885]
[1778900077771,28.08,79063.29,1.0,-0.81743,0.00013,19.63445]
[1778900083813,28.08,79062.79,1.0,-0.81749,0.00013,19.63064]
[1778900088848,28.08,79062.94,1.0,-0.81746,0.00013,19.63245]
[1778900093883,28.08,79062.79,1.0,-0.81747,0.00013,19.6316]
[1778900098918,28.08,79062.89,1.0,-0.81745,0.00013,19.63316]
[1778900102814,28.08,79062.88,1.0,-0.81744,0.00013,19.63367]
[1778900103953,28.08,79069.8,1.0,-0.81656,0.00013,19.69485]
[1778900104655,28.08,79069.8,1.0,-0.81656,0.00013,19.69485]
[1778900104810,28.08,79069.8,1.0,-0.81656,0.00013,19.69485]
[1778900104960,28.08,79071.85,1.0,-0.81629,0.00013,19.71302]
[1778900105950,28.08,79071.85,1.0,-0.81629,0.00013,19.71302]
[1778900106069,28.08,79071.85,1.0,-0.81629,0.00013,19.71302]
[1778900110660,28.09,79071.82,1.0,-0.81629,0.00013,19.71336]
[1778900110810,28.09,79071.82,1.0,-0.81629,0.00013,19.71336]
[1778900114025,28.09,79065.9,1.0,-0.81703,0.00013,19.6621]
[1778900116410,28.09,79062.71,1.0,-0.81743,0.00013,19.63427]
[1778900116411,28.09,79062.24,1.0,-0.81749,0.00013,19.63037]
[1778900116565,28.09,79062.24,1.0,-0.81749,0.00013,19.63037]
[1778900116678,28.09,79062.24,1.0,-0.81749,0.00013,19.63037]
[1778900116821,28.09,79062.24,1.0,-0.81749,0.00013,19.63037]
[1778900122081,28.09,79062.48,1.0,-0.81745,0.00013,19.63317]
[1778900127116,28.09,79064.54,1.0,-0.81718,0.00013,19.65155]
[1778900128995,28.09,79064.54,1.0,-0.81718,0.00013,19.65155]
[1778900129065,28.09,79064.54,1.0,-0.81718,0.00013,19.65155]
[1778900129207,28.09,79064.54,1.0,-0.81718,0.00013,19.65155]
[1778900129314,28.09,79064.54,1.0,-0.81718,0.00013,19.65155]
[1778900129410,28.09,79064.54,1.0,-0.81718,0.00013,19.65191]
[1778900135172,28.09,79064.24,1.0,-0.81723,0.00013,19.64629]
[1778900137128,28.09,79064.24,1.0,-0.81723,0.00013,19.64629]
[1778900137208,28.09,79064.24,1.0,-0.81723,0.00013,19.64629]
[1778900137315,28.09,79064.24,1.0,-0.81723,0.00013,19.64629]
[1778900137360,28.09,79064.24,1.0,-0.81722,0.00013,19.64656]
[1778900143228,28.09,79064.36,1.0,-0.8172,0.00013,19.64797]
[1778900148264,28.09,79064.35,1.0,-0.81721,0.00013,19.64764]
[1778900153298,28.09,79064.34,1.0,-0.81721,0.00013,19.64723]
[1778900159340,28.09,79064.46,1.0,-0.81721,0.00013,19.64759]
[1778900164375,28.09,79064.55,1.0,-0.81721,0.00013,19.64773]
[1778900171424,28.09,79065.02,1.0,-0.81716,0.00013,19.65089]
[1778900171736,28.09,79065.02,1.0,-0.81716,0.00013,19.65089]
[1778900171811,28.09,79065.02,1.0,-0.81716,0.00013,19.65089]
[1778900172282,28.09,79065.02,1.0,-0.81716,0.00013,19.65089]
[1778900172310,28.09,79065.02,1.0,-0.81716,0.00013,19.65089]
[1778900172386,28.09,79065.02,1.0,-0.81716,0.00013,19.65075]
[1778900178473,28.09,79064.69,1.0,-0.81722,0.00013,19.64693]
[1778900183508,28.08,79064.58,1.0,-0.81725,0.00013,19.64504]
[1778900186700,28.08,79062.95,1.0,-0.81746,0.00013,19.63048]
[1778900186812,28.08,79062.95,1.0,-0.81746,0.00013,19.63048]
[1778900187092,28.08,79062.95,1.0,-0.81746,0.00013,19.63048]
[1778900187313,28.08,79062.95,1.0,-0.81746,0.00013,19.63048]
[1778900187392,28.08,79062.95,1.0,-0.81746,0.00013,19.63038]
[1778900195593,28.08,79063.04,1.0,-0.81749,0.00013,19.62655]
[1778900203649,28.08,79063.03,1.0,-0.81749,0.00013,19.62614]
[1778900206670,28.08,79058.61,1.0,-0.81806,0.00013,19.58719]
[1778900208100,28.08,79058.61,1.0,-0.81806,0.00013,19.58719]
[1778900208317,28.08,79058.61,1.0,-0.81806,0.00013,19.58719]
[1778900208377,28.08,79056.57,1.0,-0.81831,0.00013,19.56926]
[1778900208579,28.08,79056.57,1.0,-0.81831,0.00013,19.56926]
[1778900208814,28.08,79056.57,1.0,-0.81831,0.00013,19.56926]
[1778900210249,28.08,79056.63,1.0,-0.81831,0.00013,19.56982]
[1778900210312,28.08,79056.63,1.0,-0.81831,0.00013,19.56982]
[1778900210410,28.08,79062.57,1.0,-0.81755,0.00013,19.62206]
[1778900213410,28.08,79064.9,1.0,-0.81726,0.00013,19.64244]
[1778900213569,28.08,79064.9,1.0,-0.81726,0.00013,19.64244]
[1778900218754,28.08,79064.69,1.0,-0.81729,0.00013,19.64008]
[1778900224208,28.08,79064.75,1.0,-0.81729,0.00013,19.64025]
[1778900224309,28.08,79064.75,1.0,-0.81729,0.00013,19.64025]
[1778900224410,28.08,79064.45,1.0,-0.81733,0.00013,19.63752]
[1778900224753,28.08,79064.45,1.0,-0.81733,0.00013,19.63752]
[1778900224813,28.08,79064.45,1.0,-0.81733,0.00013,19.63752]
[1778900231845,28.08,79064.58,1.0,-0.81732,0.00013,19.63809]
[1778900238894,28.08,79064.42,1.0,-0.81735,0.00013,19.63635]
[1778900246950,28.08,79064.59,1.0,-0.81733,0.00013,19.63752]
[1778900251124,28.08,79064.6,1.0,-0.81733,0.00013,19.63752]
[1778900251310,28.08,79064.6,1.0,-0.81733,0.00013,19.63752]
[1778900251330,28.08,79064.6,1.0,-0.81736,0.00013,19.63351]
[1778900252005,28.08,79064.6,1.0,-0.81736,0.00013,19.63351]
[1778900252062,28.08,79064.6,1.0,-0.81736,0.00013,19.63351]
[1778900258027,28.08,79064.19,1.0,-0.81741,0.00013,19.62962]
[1778900270111,28.08,79064.44,1.0,-0.81739,0.00013,19.63133]
[1778900275379,28.08,79064.46,1.0,-0.81739,0.00013,19.63133]
[1778900275563,28.08,79064.46,1.0,-0.81739,0.00013,19.63133]
[1778900275480,28.08,79064.66,1.0,-0.81736,0.00013,19.63305]
[1778900276105,28.08,79064.66,1.0,-0.81736,0.00013,19.63305]
[1778900276314,28.08,79064.66,1.0,-0.81736,0.00013,19.63305]
[1778900276406,28.08,79064.59,1.0,-0.81737,0.00013,19.63239]
[1778900282195,28.08,79064.36,1.0,-0.81741,0.00013,19.6301]
[1778900287230,28.07,79064.75,1.0,-0.81736,0.00013,19.63332]
[1778900288153,28.07,79064.75,1.0,-0.81736,0.00013,19.63332]
[1778900288311,28.07,79064.75,1.0,-0.81736,0.00013,19.63332]
[1778900288364,28.07,79064.75,1.0,-0.81736,0.00013,19.63327]
[1778900289019,28.07,79064.75,1.0,-0.81736,0.00013,19.63327]
[1778900289062,28.07,79064.75,1.0,-0.81736,0.00013,19.63327]
[1778900294279,28.07,79063.99,1.0,-0.81746,0.00013,19.62633]
[1778900299314,28.07,79063.91,1.0,-0.81747,0.00013,19.62543]
[1778900302561,28.07,79064.84,1.0,-0.81736,0.00013,19.63352]
[1778900302662,28.07,79065.74,1.0,-0.81724,0.00013,19.64137]
[1778900302813,28.07,79065.74,1.0,-0.81724,0.00013,19.64137]
[1778900303382,28.07,79065.74,1.0,-0.81724,0.00013,19.64137]
[1778900303565,28.07,79065.74,1.0,-0.81724,0.00013,19.64137]
[1778900303590,28.07,79065.58,1.0,-0.81726,0.00013,19.63991]
[1778900309384,28.07,79065.79,1.0,-0.81724,0.00013,19.64139]
[1778900312320,28.07,79065.74,1.0,-0.81725,0.00013,19.64089]
[1778900312565,28.07,79065.74,1.0,-0.81725,0.00013,19.64089]
[1778900318447,28.07,79065.75,1.0,-0.81728,0.00013,19.63661]
[1778900319142,28.07,79065.75,1.0,-0.81728,0.00013,19.63661]
[1778900319314,28.07,79065.75,1.0,-0.81728,0.00013,19.63661]
[1778900319319,28.07,79065.75,1.0,-0.81728,0.00013,19.63656]
[1778900319844,28.07,79065.75,1.0,-0.81728,0.00013,19.63656]
[1778900320065,28.07,79065.75,1.0,-0.81728,0.00013,19.63656]
[1778900334564,28.07,79065.72,1.0,-0.8173,0.00013,19.63551]
[1778900340606,28.07,79065.72,1.0,-0.8173,0.00013,19.63521]
[1778900345641,28.07,79065.72,1.0,-0.81731,0.00013,19.63496]
[1778900347267,28.07,79066.14,1.0,-0.81725,0.00013,19.6386]
[1778900347312,28.07,79066.14,1.0,-0.81725,0.00013,19.6386]
[1778900347655,28.07,79065.93,1.0,-0.81728,0.00013,19.63671]
[1778900348193,28.07,79065.93,1.0,-0.81728,0.00013,19.63671]
[1778900348313,28.07,79065.93,1.0,-0.81728,0.00013,19.63671]
[1778900354704,28.07,79065.66,1.0,-0.81732,0.00013,19.63395]
[1778900361753,28.07,79065.62,1.0,-0.81733,0.00013,19.63327]
[1778900368802,28.07,79075.71,1.0,-0.81605,0.00013,19.72159]
[1778900369773,28.07,79075.71,1.0,-0.81605,0.00013,19.72159]
[1778900369812,28.07,79075.71,1.0,-0.81605,0.00013,19.72159]
[1778900369928,28.07,79075.78,1.0,-0.81604,0.00013,19.72222]
[1778900370878,28.07,79075.78,1.0,-0.81604,0.00013,19.72222]
[1778900371062,28.07,79075.78,1.0,-0.81604,0.00013,19.72222]
[1778900372830,28.07,79081.26,1.0,-0.81537,0.00013,19.76649]
[1778900374391,28.07,79081.26,1.0,-0.81537,0.00013,19.76649]
[1778900374565,28.07,79081.26,1.0,-0.81537,0.00013,19.76649]
[1778900374662,28.07,79086.75,1.0,-0.81466,0.00013,19.81463]
[1778900375728,28.07,79086.75,1.0,-0.81466,0.00013,19.81463]
[1778900375812,28.07,79087.31,1.0,-0.81459,0.00013,19.81946]
[1778900379370,28.07,79088.41,1.0,-0.81445,0.00013,19.82884]
[1778900379564,28.07,79088.41,1.0,-0.81445,0.00013,19.82884]
[1778900385729,28.07,79088.89,1.0,-0.8144,0.00013,19.83249]
[1778900385809,28.07,79088.89,1.0,-0.8144,0.00013,19.83249]
[1778900385830,28.07,79088.89,1.0,-0.8144,0.00013,19.83233]
[1778900386933,28.07,79088.89,1.0,-0.8144,0.00013,19.83233]
[1778900387065,28.07,79088.89,1.0,-0.8144,0.00013,19.83233]
[1778900388942,28.07,79106.52,1.0,-0.81213,0.00013,19.98661]
[1778900389939,28.07,79106.52,1.0,-0.81213,0.00013,19.98661]
[1778900390060,28.07,79106.52,1.0,-0.81213,0.00013,19.98661]
[1778900390160,28.07,79110.1,1.0,-0.81167,0.00013,20.0177]
[1778900391963,28.06,79115.06,1.0,-0.81104,0.00013,20.06072]
[1778900393980,28.07,79108.07,1.0,-0.81194,0.00013,19.99972]
[1778900396084,28.07,79108.16,1.0,-0.81193,0.00013,20.00067]
[1778900396315,28.07,79108.16,1.0,-0.81193,0.00013,20.00067]
[1778900400841,28.07,79108.1,1.0,-0.81192,0.00013,20.00087]
[1778900401062,28.07,79108.1,1.0,-0.81192,0.00013,20.00087]
[1778900401307,28.07,79108.1,1.0,-0.81192,0.00013,20.00087]
[1778900401403,28.07,79108.1,1.0,-0.81192,0.00013,20.00101]
[1778900404051,28.07,79112.25,1.0,-0.81138,0.00013,20.03775]
[1778900405347,28.07,79112.25,1.0,-0.81138,0.00013,20.03775]
[1778900405564,28.07,79112.25,1.0,-0.81138,0.00013,20.03775]
[1778900406277,28.07,79112.4,1.0,-0.81135,0.00013,20.03915]
[1778900406308,28.07,79112.4,1.0,-0.81135,0.00013,20.03915]
[1778900406378,28.07,79112.43,1.0,-0.81135,0.00013,20.03951]
[1778900411674,28.07,79112.38,1.0,-0.81135,0.00013,20.03947]
[1778900411817,28.07,79112.38,1.0,-0.81135,0.00013,20.03967]
[1778900415184,28.07,79112.11,1.0,-0.81138,0.00013,20.03752]
[1778900415310,28.07,79112.11,1.0,-0.81138,0.00013,20.03752]
[1778900415337,28.07,79112.11,1.0,-0.81138,0.00013,20.03763]
[1778900422257,28.07,79112.11,1.0,-0.81138,0.00013,20.03763]
[1778900425202,28.07,79115.92,1.0,-0.81089,0.00013,20.07021]
[1778900426428,28.07,79115.92,1.0,-0.81089,0.00013,20.07021]
[1778900426564,28.07,79115.92,1.0,-0.81089,0.00013,20.07021]
[1778900432251,28.07,79116.64,1.0,-0.81082,0.00013,20.0732]
[1778900437654,28.07,79117.25,1.0,-0.81074,0.00013,20.07862]
[1778900437709,28.07,79117.74,1.0,-0.81067,0.00013,20.0829]
[1778900437811,28.07,79117.74,1.0,-0.81067,0.00013,20.0829]
[1778900438293,28.07,79117.22,1.0,-0.81074,0.00013,20.07826]
[1778900440072,28.07,79117.22,1.0,-0.81074,0.00013,20.07826]
[1778900440314,28.07,79117.22,1.0,-0.81074,0.00013,20.07826]
[1778900444097,28.07,79116.28,1.0,-0.81087,0.00013,20.06963]
[1778900444311,28.07,79116.28,1.0,-0.81087,0.00013,20.06963]
[1778900446717,28.07,79108.6,1.0,-0.81187,0.00013,20.00224]
[1778900448324,28.07,79107.57,1.0,-0.812,0.00013,19.99324]
[1778900448560,28.07,79107.57,1.0,-0.812,0.00013,19.99324]
[1778900448814,28.07,79107.57,1.0,-0.812,0.00013,19.99324]
[1778900449370,28.07,79108.21,1.0,-0.81192,0.00013,19.9989]
[1778900454086,28.07,79108.27,1.0,-0.81191,0.00013,19.9995]
[1778900454310,28.07,79108.27,1.0,-0.81191,0.00013,19.9995]
[1778900454807,28.07,79108.27,1.0,-0.81191,0.00013,19.9995]
[1778900454908,28.07,79108.27,1.0,-0.81191,0.00013,19.99953]
[1778900461455,28.07,79110.53,1.0,-0.81162,0.00013,20.01938]
[1778900464942,28.07,79109.82,1.0,-0.81171,0.00013,20.0131]
[1778900465064,28.07,79109.82,1.0,-0.81171,0.00013,20.0131]
[1778900470518,28.07,79111.87,1.0,-0.81145,0.00013,20.03078]
[1778900472034,28.07,79112.07,1.0,-0.81142,0.00013,20.03248]
[1778900472064,28.07,79112.07,1.0,-0.81142,0.00013,20.03248]
[1778900472639,28.07,79112.07,1.0,-0.81142,0.00013,20.03248]
[1778900472811,28.07,79112.07,1.0,-0.81142,0.00013,20.03248]
[1778900472660,28.07,79112.07,1.0,-0.81142,0.00013,20.03243]
[1778900478574,28.07,79111.86,1.0,-0.81145,0.00013,20.03031]
[1778900484617,28.07,79111.83,1.0,-0.81146,0.00013,20.02979]
[1778900487328,28.07,79109.48,1.0,-0.81177,0.00013,20.00913]
[1778900487566,28.07,79109.48,1.0,-0.81177,0.00013,20.00913]
[1778900488646,28.07,79101.25,1.0,-0.81284,0.00013,19.9368]
[1778900490660,28.07,79098.44,1.0,-0.8132,0.00013,19.91192]
[1778900491054,28.07,79098.44,1.0,-0.8132,0.00013,19.91192]
[1778900491308,28.07,79098.44,1.0,-0.8132,0.00013,19.91192]
[1778900492398,28.07,79098.54,1.0,-0.81322,0.00013,19.90877]
[1778900492568,28.07,79098.54,1.0,-0.81322,0.00013,19.90877]
[1778900492674,28.07,79099.95,1.0,-0.81304,0.00013,19.92102]
[1778900497709,28.06,79104.33,1.0,-0.81248,0.00013,19.95874]
[1778900503017,28.06,79103.66,1.0,-0.81258,0.00013,19.95226]
[1778900503062,28.06,79103.66,1.0,-0.81258,0.00013,19.95226]
[1778900508786,28.06,79103.71,1.0,-0.81259,0.00013,19.95168]
[1778900509524,28.06,79103.71,1.0,-0.81259,0.00013,19.95168]
[1778900509561,28.06,79103.71,1.0,-0.81259,0.00013,19.95168]
[1778900510362,28.06,79103.71,1.0,-0.81259,0.00013,19.95154]
[1778900510558,28.06,79103.71,1.0,-0.81259,0.00013,19.95154]
[1778900510659,28.06,79103.71,1.0,-0.81259,0.00013,19.95141]
[1778900516842,28.06,79105.58,1.0,-0.81236,0.00013,19.96701]
[1778900518012,28.06,79105.55,1.0,-0.81237,0.00013,19.96662]
[1778900518062,28.06,79105.55,1.0,-0.81237,0.00013,19.96662]
[1778900519863,28.06,79097.51,1.0,-0.81341,0.00013,19.89578]
[1778900521645,28.06,79098.81,1.0,-0.81324,0.00013,19.90714]
[1778900521810,28.06,79098.81,1.0,-0.81324,0.00013,19.90714]
[1778900523310,28.06,79103.12,1.0,-0.81269,0.00013,19.94477]
[1778900523560,28.06,79103.12,1.0,-0.81269,0.00013,19.94477]
[1778900523891,28.06,79103.11,1.0,-0.81269,0.00013,19.94458]
[1778900530941,28.06,79103.22,1.0,-0.81269,0.00013,19.94491]
[1778900535976,28.06,79102.94,1.0,-0.81273,0.00013,19.94204]
[1778900541866,28.06,79102.86,1.0,-0.81274,0.00013,19.94119]
[1778900542065,28.06,79102.86,1.0,-0.81274,0.00013,19.94119]
[1778900549068,28.05,79103.21,1.0,-0.81271,0.00013,19.94348]
[1778900554103,28.05,79103.26,1.0,-0.81274,0.00013,19.93967]
[1778900559138,28.05,79107.78,1.0,-0.81216,0.00013,19.97896]
[1778900560145,28.05,79115.65,1.0,-0.81113,0.00013,20.04799]
[1778900561095,28.05,79115.65,1.0,-0.81113,0.00013,20.04799]
[1778900561311,28.05,79115.65,1.0,-0.81113,0.00013,20.04799]
[1778900563399,28.05,79117.11,1.0,-0.81094,0.00013,20.06119]
[1778900563562,28.05,79117.11,1.0,-0.81094,0.00013,20.06119]
[1778900563663,28.05,79117.46,1.0,-0.81089,0.00013,20.06444]
[1778900568201,28.06,79125.29,1.0,-0.80986,0.00013,20.13378]
[1778900569688,28.06,79125.29,1.0,-0.80986,0.00013,20.13378]
[1778900569811,28.06,79125.29,1.0,-0.80986,0.00013,20.13378]
[1778900575250,28.06,79126.39,1.0,-0.80971,0.00013,20.1433]
[1778900577264,28.06,79121.6,1.0,-0.81034,0.00013,20.10153]
[1778900578482,28.06,79121.6,1.0,-0.81034,0.00013,20.10153]
[1778900578568,28.06,79121.6,1.0,-0.81034,0.00013,20.10153]
[1778900580905,28.06,79118.34,1.0,-0.81076,0.00013,20.07325]
[1778900580912,28.06,79118.34,1.0,-0.81075,0.00013,20.07338]
[1778900581060,28.06,79118.34,1.0,-0.81075,0.00013,20.07338]
[1778900586327,28.06,79118.32,1.0,-0.81075,0.00013,20.07388]
[1778900588261,28.06,79118.3,1.0,-0.81075,0.00013,20.0738]
[1778900588311,28.06,79118.3,1.0,-0.81075,0.00013,20.0738]
[1778900593376,28.06,79118.38,1.0,-0.81073,0.00013,20.07503]
[1778900598411,28.06,79119.54,1.0,-0.81057,0.00013,20.08546]
[1778900602995,28.06,79119.5,1.0,-0.81058,0.00013,20.08508]
[1778900603059,28.06,79119.5,1.0,-0.81058,0.00013,20.08508]
[1778900606952,28.06,79119.13,1.0,-0.81063,0.00013,20.08195]
[1778900607063,28.06,79119.16,1.0,-0.81062,0.00013,20.08225]
[1778900607164,28.06,79119.16,1.0,-0.81062,0.00013,20.0823]
[1778900611412,28.06,79118.96,1.0,-0.81065,0.00013,20.08067]
[1778900611564,28.06,79118.96,1.0,-0.81065,0.00013,20.08067]
[1778900617548,28.06,79118.68,1.0,-0.81072,0.00013,20.0736]
[1778900625608,28.06,79118.93,1.0,-0.81071,0.00013,20.07452]
[1778900629714,28.06,79118.94,1.0,-0.81071,0.00013,20.07444]
[1778900629810,28.06,79118.94,1.0,-0.81071,0.00013,20.07444]
[1778900632760,28.06,79118.78,1.0,-0.81074,0.00013,20.07236]
[1778900632814,28.06,79118.78,1.0,-0.81074,0.00013,20.07236]
[1778900632861,28.05,79118.78,1.0,-0.81074,0.00013,20.07202]
[1778900639706,28.05,79117.23,1.0,-0.81096,0.00013,20.05728]
[1778900640449,28.05,79117.23,1.0,-0.81096,0.00013,20.05728]
[1778900640566,28.05,79117.23,1.0,-0.81096,0.00013,20.05728]
[1778900645748,28.05,79114.32,1.0,-0.81134,0.00013,20.03161]
[1778900650558,28.05,79114.34,1.0,-0.81135,0.00013,20.03124]
[1778900650809,28.05,79114.34,1.0,-0.81135,0.00013,20.03124]
[1778900653322,28.05,79114.11,1.0,-0.81138,0.00013,20.02909]
[1778900653560,28.05,79114.11,1.0,-0.81138,0.00013,20.02909]
[1778900653804,28.05,79114.08,1.0,-0.81139,0.00013,20.02842]
[1778900658685,28.05,79114.08,1.0,-0.81139,0.00013,20.02842]
[1778900658813,28.05,79114.08,1.0,-0.81139,0.00013,20.02842]
[1778900667903,28.05,79114.28,1.0,-0.8114,0.00013,20.0282]
[1778900672938,28.05,79114.16,1.0,-0.81145,0.00013,20.02249]
[1778900678980,28.04,79114.38,1.0,-0.81144,0.00013,20.02354]
[1778900684018,28.04,79115.14,1.0,-0.81135,0.00013,20.02944]
[1778900685008,28.04,79115.14,1.0,-0.81135,0.00013,20.02944]
[1778900685058,28.04,79118.09,1.0,-0.81097,0.00013,20.05513]
[1778900689149,28.04,79117.92,1.0,-0.811,0.00013,20.0531]
[1778900689309,28.04,79117.92,1.0,-0.811,0.00013,20.0531]
[1778900689346,28.04,79117.92,1.0,-0.811,0.00013,20.05274]
[1778900691628,28.04,79117.98,1.0,-0.811,0.00013,20.0531]
[1778900697109,28.04,79118.61,1.0,-0.81093,0.00013,20.05759]
[1778900700932,28.04,79117.94,1.0,-0.81102,0.00013,20.05146]
[1778900701059,28.04,79117.94,1.0,-0.81102,0.00013,20.05146]
[1778900701033,28.04,79117.94,1.0,-0.81102,0.00013,20.05135]
[1778900706172,28.04,79118.7,1.0,-0.81093,0.00013,20.05739]
[1778900711207,28.04,79118.38,1.0,-0.81098,0.00013,20.05411]
[1778900717249,28.04,79118.68,1.0,-0.81095,0.00013,20.05629]
[1778900722285,28.04,79117.63,1.0,-0.81109,0.00013,20.04678]
[1778900727322,28.03,79117.53,1.0,-0.81111,0.00013,20.0457]
[1778900732357,28.03,79117.85,1.0,-0.8111,0.00013,20.04443]
[1778900737392,28.03,79117.84,1.0,-0.8111,0.00013,20.04419]
[1778900742427,28.03,79119.06,1.0,-0.81094,0.00013,20.05475]
[1778900750483,28.03,79119.32,1.0,-0.81091,0.00013,20.05677]
[1778900757532,28.03,79123.48,1.0,-0.81036,0.00013,20.09367]
[1778900762567,28.03,79123.63,1.0,-0.81034,0.00013,20.09504]
[1778900767602,28.03,79122.34,1.0,-0.81052,0.00013,20.08338]
[1778900773644,28.03,79121.96,1.0,-0.81058,0.00013,20.07937]
[1778900778679,28.03,79122.34,1.0,-0.81054,0.00013,20.08209]
[1778900785728,28.03,79122.12,1.0,-0.81058,0.00013,20.07923]
[1778900790763,28.03,79122.2,1.0,-0.81058,0.00013,20.07922]
[1778900797812,28.03,79121.58,1.0,-0.8107,0.00013,20.06886]
[1778900804861,28.03,79121.41,1.0,-0.81074,0.00013,20.06638]
[1778900809899,28.02,79120.9,1.0,-0.81082,0.00013,20.06117]
[1778900814936,28.02,79121.54,1.0,-0.81075,0.00013,20.06604]
[1778900820978,28.02,79121.56,1.0,-0.81076,0.00013,20.06528]
[1778900823999,28.02,79126.4,1.0,-0.81013,0.00013,20.1072]
[1778900829034,28.02,79126.4,1.0,-0.81015,0.00013,20.10615]
[1778900834069,28.02,79126.81,1.0,-0.81011,0.00013,20.10871]
[1778900839104,28.01,79124.85,1.0,-0.81038,0.00013,20.09051]
[1778900850181,28.01,79124.65,1.0,-0.81044,0.00013,20.08681]
[1778900861258,28.01,79125.02,1.0,-0.81044,0.00013,20.08464]
[1778900866294,28.01,79124.14,1.0,-0.81057,0.00013,20.07633]
[1778900871329,28.01,79121.04,1.0,-0.81098,0.00013,20.04859]
[1778900876364,28.01,79120.5,1.0,-0.81105,0.00013,20.04344]
[1778900881399,28.01,79123.2,1.0,-0.81071,0.00013,20.06663]
[1778900887441,28.0,79124.76,1.0,-0.81052,0.00013,20.07946]
[1778900892476,28.0,79124.01,1.0,-0.81063,0.00013,20.07214]
[1778900902546,28.0,79122.59,1.0,-0.81084,0.00013,20.05832]
[1778900907581,28.0,79119.87,1.0,-0.8112,0.00013,20.03393]
[1778900913765,28.0,79119.93,1.0,-0.81123,0.00013,20.02993]
[1778900921821,28.0,79118.5,1.0,-0.81142,0.00013,20.01682]
[1778900923835,28.0,79110.72,1.0,-0.81244,0.00013,19.94823]
[1778900928872,27.99,79114.34,1.0,-0.81198,0.00013,19.97897]
[1778900933907,27.99,79113.32,1.0,-0.81213,0.00013,19.96891]
[1778900938942,27.99,79110.89,1.0,-0.81246,0.00013,19.94663]
[1778900943977,27.99,79112.26,1.0,-0.8123,0.00013,19.95781]
[1778900949012,27.99,79111.76,1.0,-0.81237,0.00013,19.95256]
[1778900958075,27.99,79112.19,1.0,-0.81234,0.00013,19.95491]
[1778900963110,27.98,79112.5,1.0,-0.81231,0.00013,19.95698]
[1778900968145,27.98,79114.61,1.0,-0.81205,0.00013,19.9749]
[1778900973180,27.98,79114.71,1.0,-0.81207,0.00013,19.97116]
[1778900978215,27.98,79116.52,1.0,-0.81185,0.00013,19.98623]
[1778900983250,27.98,79114.59,1.0,-0.81211,0.00013,19.96838]
[1778900988285,27.98,79114.55,1.0,-0.81213,0.00013,19.9671]
[1778900991306,27.98,79119.37,1.0,-0.81151,0.00013,20.00885]
[1778900995335,27.97,79125.57,1.0,-0.81072,0.00013,20.06225]
[1778901000370,27.97,79128.01,1.0,-0.81041,0.00013,20.08309]
[1778901005405,27.97,79129.14,1.0,-0.81026,0.00013,20.09319]
[1778901011447,27.97,79129.28,1.0,-0.81023,0.00013,20.09483]
[1778901015190,27.98,79130.94,1.0,-0.81002,0.00013,20.10951]
[1778901015311,27.98,79130.94,1.0,-0.81002,0.00013,20.10951]
[1778901015286,27.98,79130.72,1.0,-0.81004,0.00013,20.10763]
[1778901020511,27.97,79130.96,1.0,-0.81002,0.00013,20.10944]
[1778901022830,27.97,79131.48,1.0,-0.80995,0.00013,20.11385]
[1778901023794,27.97,79131.94,1.0,-0.80989,0.00013,20.11773]
[1778901030581,27.97,79131.92,1.0,-0.8099,0.00013,20.11727]
[1778901035616,27.97,79131.26,1.0,-0.81002,0.00013,20.10696]
[1778901035813,27.97,79131.26,1.0,-0.81002,0.00013,20.10696]
[1778901036033,27.97,79131.26,1.0,-0.81002,0.00013,20.10696]
[1778901036064,27.97,79131.26,1.0,-0.81002,0.00013,20.10696]
[1778901036129,27.97,79131.45,1.0,-0.81,0.00013,20.10849]
[1778901042665,27.97,79131.45,1.0,-0.81001,0.00013,20.10807]
[1778901050721,27.97,79131.67,1.0,-0.80999,0.00013,20.10886]
[1778901055762,27.97,79132.6,1.0,-0.80988,0.00013,20.11628]
[1778901057443,27.97,79132.61,1.0,-0.80989,0.00013,20.11622]
[1778901057562,27.97,79132.61,1.0,-0.80989,0.00013,20.11622]
[1778901062811,27.97,79132.69,1.0,-0.80989,0.00013,20.11604]
[1778901068120,27.97,79132.59,1.0,-0.80991,0.00013,20.11474]
[1778901071824,27.96,79132.61,1.0,-0.80992,0.00013,20.11422]
[1778901072067,27.96,79132.61,1.0,-0.80992,0.00013,20.11422]
[1778901072243,27.96,79132.61,1.0,-0.80992,0.00013,20.11422]
[1778901072315,27.96,79132.61,1.0,-0.80992,0.00013,20.11422]
[1778901072336,27.96,79132.88,1.0,-0.80988,0.00013,20.11645]
[1778901074143,27.96,79132.6,1.0,-0.80992,0.00013,20.11385]
[1778901074310,27.96,79132.6,1.0,-0.80992,0.00013,20.11385]
[1778901084965,27.96,79138.61,1.0,-0.80914,0.00013,20.16613]
[1778901090003,27.96,79136.66,1.0,-0.80939,0.00013,20.14911]
[1778901095039,27.96,79138.99,1.0,-0.80911,0.00013,20.16583]
[1778901095778,27.96,79138.99,1.0,-0.80911,0.00013,20.16583]
[1778901095814,27.96,79138.99,1.0,-0.80911,0.00013,20.16583]
[1778901096433,27.96,79138.99,1.0,-0.80911,0.00013,20.16583]
[1778901096560,27.96,79139.01,1.0,-0.80911,0.00013,20.16602]
[1778901097050,27.96,79139.04,1.0,-0.80911,0.00013,20.16631]
[1778901103092,27.96,79140.32,1.0,-0.80894,0.00013,20.17767]
[1778901106056,27.96,79144.5,1.0,-0.80839,0.00013,20.21431]
[1778901106319,27.96,79144.5,1.0,-0.80839,0.00013,20.21431]
[1778901110405,27.96,79145.19,1.0,-0.8083,0.00013,20.22026]
[1778901110562,27.96,79147.96,1.0,-0.80793,0.00013,20.2445]
[1778901114273,27.96,79147.78,1.0,-0.80796,0.00013,20.24277]
[1778901114315,27.96,79147.78,1.0,-0.80796,0.00013,20.24277]
[1778901114317,27.96,79147.53,1.0,-0.80799,0.00013,20.24053]
[1778901121219,27.96,79147.51,1.0,-0.808,0.00013,20.24009]
[1778901125476,27.96,79147.75,1.0,-0.80797,0.00013,20.24211]
[1778901125563,27.96,79147.63,1.0,-0.80798,0.00013,20.24103]
[1778901128171,27.96,79147.61,1.0,-0.80799,0.00013,20.24084]
[1778901128228,27.96,79147.61,1.0,-0.80799,0.00013,20.24084]
[1778901128311,27.96,79147.61,1.0,-0.80799,0.00013,20.24084]
[1778901128407,27.96,79147.6,1.0,-0.80799,0.00013,20.24071]
[1778901133276,27.96,79144.27,1.0,-0.80843,0.00013,20.21152]
[1778901133313,27.96,79144.27,1.0,-0.80843,0.00013,20.21152]
[1778901137029,27.96,79143.56,1.0,-0.80852,0.00013,20.20541]
[1778901137059,27.96,79143.56,1.0,-0.80852,0.00013,20.20541]
[1778901137146,27.96,79143.56,1.0,-0.80852,0.00013,20.20541]
[1778901137311,27.96,79143.56,1.0,-0.80852,0.00013,20.20541]
[1778901137331,27.96,79141.53,1.0,-0.80879,0.00013,20.18764]
[1778901138338,27.96,79135.94,1.0,-0.80952,0.00013,20.13866]
[1778901140065,27.96,79133.92,1.0,-0.80978,0.00013,20.121]
[1778901140322,27.96,79133.92,1.0,-0.80978,0.00013,20.121]
[1778901145689,27.96,79134.51,1.0,-0.8097,0.00013,20.12665]
[1778901145791,27.96,79134.51,1.0,-0.8097,0.00013,20.12665]
[1778901145809,27.96,79134.51,1.0,-0.8097,0.00013,20.12665]
[1778901145834,27.96,79134.51,1.0,-0.80969,0.00013,20.12701]
[1778901153445,27.97,79134.51,1.0,-0.80971,0.00013,20.12391]
[1778901158480,27.97,79133.73,1.0,-0.8098,0.00013,20.1176]
[1778901162323,27.97,79134.34,1.0,-0.80972,0.00013,20.12336]
[1778901162559,27.97,79134.34,1.0,-0.80972,0.00013,20.12336]
[1778901162751,27.97,79134.34,1.0,-0.80972,0.00013,20.12336]
[1778901162811,27.97,79134.34,1.0,-0.80972,0.00013,20.12336]
[1778901163515,27.97,79134.57,1.0,-0.80968,0.00013,20.12548]
[1778901169557,27.97,79134.61,1.0,-0.80967,0.00013,20.12644]
[1778901175599,27.97,79134.67,1.0,-0.80966,0.00013,20.12705]
[1778901180634,27.97,79134.69,1.0,-0.80967,0.00013,20.12663]
[1778901186676,27.97,79134.73,1.0,-0.80967,0.00013,20.12627]
[1778901191711,27.97,79134.84,1.0,-0.80967,0.00013,20.12662]
[1778901197213,27.97,79137.94,1.0,-0.80926,0.00013,20.15392]
[1778901197320,27.97,79137.94,1.0,-0.80926,0.00013,20.15392]
[1778901200077,27.97,79140.31,1.0,-0.80895,0.00013,20.17479]
[1778901200310,27.97,79140.31,1.0,-0.80895,0.00013,20.17479]
[1778901206816,27.97,79141.3,1.0,-0.80881,0.00013,20.18355]
[1778901210397,27.97,79141.82,1.0,-0.80875,0.00013,20.18813]
[1778901210564,27.97,79141.82,1.0,-0.80875,0.00013,20.18813]
[1778901210731,27.97,79141.95,1.0,-0.80873,0.00013,20.18928]
[1778901210815,27.97,79141.95,1.0,-0.80873,0.00013,20.18928]
[1778901210844,27.97,79141.76,1.0,-0.80875,0.00013,20.18762]
[1778901219909,27.97,79141.64,1.0,-0.80879,0.00013,20.18278]
[1778901222995,27.97,79141.48,1.0,-0.80881,0.00013,20.18137]
[1778901223063,27.97,79141.48,1.0,-0.80881,0.00013,20.18137]
[1778901226194,27.97,79142.61,1.0,-0.80867,0.00013,20.1913]
[1778901226311,27.97,79142.61,1.0,-0.80867,0.00013,20.1913]
[1778901230337,27.97,79144.05,1.0,-0.80848,0.00013,20.20395]
[1778901230564,27.97,79144.05,1.0,-0.80848,0.00013,20.20395]
[1778901230773,27.97,79145.68,1.0,-0.80826,0.00013,20.21823]
[1778901230814,27.97,79145.68,1.0,-0.80826,0.00013,20.21823]
[1778901230986,27.97,79146.14,1.0,-0.8082,0.00013,20.22224]
[1778901236021,27.97,79145.94,1.0,-0.80823,0.00013,20.22039]
[1778901243070,27.97,79145.64,1.0,-0.80827,0.00013,20.21769]
[1778901248105,27.97,79145.93,1.0,-0.80823,0.00013,20.22023]
[1778901252147,27.97,79145.91,1.0,-0.80823,0.00013,20.22005]
[1778901252316,27.97,79145.91,1.0,-0.80823,0.00013,20.22005]
[1778901260189,27.97,79145.98,1.0,-0.80823,0.00013,20.22063]
[1778901267238,27.97,79146.43,1.0,-0.80817,0.00013,20.22461]
[1778901271932,27.97,79144.96,1.0,-0.80839,0.00013,20.20782]
[1778901272064,27.97,79144.96,1.0,-0.80839,0.00013,20.20782]
[1778901272399,27.97,79144.96,1.0,-0.80839,0.00013,20.20782]
[1778901272564,27.97,79144.96,1.0,-0.80839,0.00013,20.20782]
[1778901272620,27.97,79143.92,1.0,-0.80852,0.00013,20.19877]
[1778901278315,27.97,79144.64,1.0,-0.80842,0.00013,20.20529]
[1778901283350,27.97,79138.95,1.0,-0.80917,0.00013,20.15565]
[1778901283982,27.97,79138.95,1.0,-0.80917,0.00013,20.15565]
[1778901284067,27.97,79138.95,1.0,-0.80917,0.00013,20.15565]
[1778901286371,27.97,79128.98,1.0,-0.81047,0.00013,20.06855]
[1778901288354,27.97,79126.58,1.0,-0.81078,0.00013,20.04768]
[1778901288565,27.97,79126.58,1.0,-0.81078,0.00013,20.04768]
[1778901288571,27.97,79126.58,1.0,-0.81078,0.00013,20.04768]
[1778901288663,27.97,79124.57,1.0,-0.81104,0.00013,20.03048]
[1778901288812,27.97,79124.57,1.0,-0.81104,0.00013,20.03048]
[1778901292413,27.97,79117.44,1.0,-0.81196,0.00013,19.96846]
[1778901293547,27.97,79117.44,1.0,-0.81196,0.00013,19.96846]
[1778901293572,27.97,79117.44,1.0,-0.81196,0.00013,19.96846]
[1778901295434,27.97,79125.31,1.0,-0.81092,0.00013,20.03837]
[1778901296441,27.97,79124.42,1.0,-0.81103,0.00013,20.03079]
[1778901298461,27.97,79115.6,1.0,-0.81217,0.00013,19.95382]
[1778901300648,27.97,79120.05,1.0,-0.81159,0.00013,19.99322]
[1778901300814,27.97,79122.29,1.0,-0.81129,0.00013,20.01337]
[1778901300903,27.97,79122.29,1.0,-0.81129,0.00013,20.01337]
[1778901301038,27.97,79122.29,1.0,-0.81129,0.00013,20.01337]
[1778901301069,27.97,79122.29,1.0,-0.81129,0.00013,20.01337]
[1778901301479,27.97,79122.31,1.0,-0.81129,0.00013,20.01354]
[1778901303183,27.97,79120.76,1.0,-0.81149,0.00013,20.00015]
[1778901303314,27.97,79120.76,1.0,-0.81149,0.00013,20.00015]
[1778901308528,27.98,79119.01,1.0,-0.81169,0.00013,19.98624]
[1778901312558,27.98,79114.03,1.0,-0.81233,0.00013,19.94327]
[1778901313719,27.98,79113.92,1.0,-0.81234,0.00013,19.94259]
[1778901313811,27.98,79113.92,1.0,-0.81234,0.00013,19.94259]
[1778901314035,27.98,79113.92,1.0,-0.81234,0.00013,19.94259]
[1778901314059,27.98,79113.92,1.0,-0.81234,0.00013,19.94259]
[1778901314136,27.98,79113.92,1.0,-0.81233,0.00013,19.9429]
[1778901319607,27.98,79114.29,1.0,-0.81227,0.00013,19.9473]
[1778901320257,27.98,79114.29,1.0,-0.81227,0.00013,19.9473]
[1778901320312,27.98,79114.29,1.0,-0.81227,0.00013,19.9473]
[1778901326656,27.98,79113.75,1.0,-0.81232,0.00013,19.94382]
[1778901331691,27.99,79114.04,1.0,-0.81229,0.00013,19.94355]
[1778901336726,27.99,79114.26,1.0,-0.81225,0.00013,19.94631]
[1778901339573,27.99,79113.0,1.0,-0.81241,0.00013,19.93535]
[1778901339812,27.99,79112.99,1.0,-0.81241,0.00013,19.93549]
[1778901340088,27.99,79112.99,1.0,-0.81241,0.00013,19.93549]
[1778901340311,27.99,79112.99,1.0,-0.81241,0.00013,19.93549]
[1778901347803,27.99,79113.0,1.0,-0.81239,0.00013,19.93647]
[1778901351814,27.99,79113.0,1.0,-0.81239,0.00013,19.93679]
[1778901352064,27.99,79113.0,1.0,-0.81239,0.00013,19.93679]
[1778901356866,27.99,79118.43,1.0,-0.81167,0.00013,19.985]
[1778901358604,27.99,79118.43,1.0,-0.81167,0.00013,19.985]
[1778901358813,27.99,79120.48,1.0,-0.81141,0.00013,20.00305]
[1778901359148,27.99,79120.48,1.0,-0.81141,0.00013,20.00305]
[1778901359319,27.99,79120.48,1.0,-0.81141,0.00013,20.00305]
[1778901359389,27.99,79120.56,1.0,-0.8114,0.00013,20.00375]
[1778901364922,27.99,79120.98,1.0,-0.81134,0.00013,20.00756]
[1778901366137,27.99,79120.98,1.0,-0.81134,0.00013,20.00756]
[1778901366310,27.99,79120.98,1.0,-0.81134,0.00013,20.00756]
[1778901371971,27.99,79121.38,1.0,-0.81129,0.00013,20.01123]
[1778901377006,27.99,79120.61,1.0,-0.81138,0.00013,20.00454]
[1778901382041,27.99,79126.85,1.0,-0.81057,0.00013,20.05927]
[1778901383650,27.99,79126.85,1.0,-0.81057,0.00013,20.05927]
[1778901383813,27.99,79126.88,1.0,-0.81056,0.00013,20.05977]
[1778901384257,27.99,79126.88,1.0,-0.81056,0.00013,20.05977]
[1778901384313,27.99,79126.88,1.0,-0.81056,0.00013,20.05977]
[1778901385062,27.99,79127.3,1.0,-0.81051,0.00013,20.06357]
[1778901390097,27.99,79127.2,1.0,-0.81051,0.00013,20.06324]
[1778901396139,27.99,79127.44,1.0,-0.8105,0.00013,20.06205]
[1778901401174,27.99,79127.37,1.0,-0.8105,0.00013,20.06193]
[1778901407217,28.0,79127.94,1.0,-0.81041,0.00013,20.0675]
[1778901412252,28.0,79128.26,1.0,-0.81037,0.00013,20.07053]
[1778901418294,28.0,79128.32,1.0,-0.81036,0.00013,20.07134]
[1778901421244,28.0,79128.32,1.0,-0.81036,0.00013,20.07134]
[1778901421313,28.0,79128.32,1.0,-0.81036,0.00013,20.07134]
[1778901426350,28.0,79127.16,1.0,-0.81052,0.00013,20.06047]
[1778901431387,27.99,79127.24,1.0,-0.81052,0.00013,20.06066]
[1778901437429,27.99,79127.25,1.0,-0.81053,0.00013,20.06012]
[1778901446492,27.99,79127.26,1.0,-0.81054,0.00013,20.05925]
[1778901450793,27.99,79127.24,1.0,-0.81054,0.00013,20.05886]
[1778901450814,27.99,79127.24,1.0,-0.81054,0.00013,20.05886]
[1778901451747,27.99,79127.24,1.0,-0.81054,0.00013,20.05886]
[1778901451812,27.99,79127.24,1.0,-0.81054,0.00013,20.05886]
[1778901451845,27.99,79127.24,1.0,-0.81058,0.00013,20.0545]
[1778901457824,27.99,79127.41,1.0,-0.81056,0.00013,20.05556]
[1778901458059,27.99,79128.66,1.0,-0.8104,0.00013,20.06641]
[1778901464618,27.99,79128.65,1.0,-0.81042,0.00013,20.06544]
[1778901469653,27.99,79128.62,1.0,-0.81043,0.00013,20.06457]
[1778901475697,27.99,79128.24,1.0,-0.81049,0.00013,20.06052]
[1778901480732,27.98,79128.22,1.0,-0.8105,0.00013,20.05977]
[1778901483409,27.98,79126.77,1.0,-0.81069,0.00013,20.04681]
[1778901483566,27.98,79126.77,1.0,-0.81069,0.00013,20.04681]
[1778901484641,27.98,79127.72,1.0,-0.81057,0.00013,20.05505]
[1778901484816,27.98,79127.72,1.0,-0.81057,0.00013,20.05505]
[1778901484761,27.98,79127.01,1.0,-0.81067,0.00013,20.04872]
[1778901491810,27.98,79127.01,1.0,-0.81068,0.00013,20.04799]
[1778901498299,27.98,79126.97,1.0,-0.81069,0.00013,20.04743]
[1778901498311,27.98,79126.97,1.0,-0.81069,0.00013,20.04743]
[1778901504901,27.98,79128.53,1.0,-0.8105,0.00013,20.0598]
[1778901511950,27.98,79128.86,1.0,-0.8105,0.00013,20.05795]
[1778901513954,27.98,79128.24,1.0,-0.81058,0.00013,20.05239]
[1778901514060,27.98,79128.24,1.0,-0.81058,0.00013,20.05239]
[1778901515278,27.98,79128.12,1.0,-0.8106,0.00013,20.05123]
[1778901515312,27.98,79128.12,1.0,-0.8106,0.00013,20.05123]
[1778901515385,27.98,79128.12,1.0,-0.8106,0.00013,20.05112]
[1778901520545,27.98,79128.19,1.0,-0.8106,0.00013,20.05129]
[1778901520565,27.98,79128.19,1.0,-0.8106,0.00013,20.05129]
[1778901526049,27.98,79128.48,1.0,-0.81057,0.00013,20.05303]
[1778901527928,27.98,79129.1,1.0,-0.81049,0.00013,20.05856]
[1778901528061,27.98,79129.1,1.0,-0.81049,0.00013,20.05856]
[1778901528918,27.98,79129.1,1.0,-0.81049,0.00013,20.05856]
[1778901529064,27.98,79128.26,1.0,-0.8106,0.00013,20.05107]
[1778901529071,27.98,79128.22,1.0,-0.81061,0.00013,20.05061]
[1778901535113,27.98,79128.22,1.0,-0.8106,0.00013,20.05115]
[1778901539658,27.98,79128.22,1.0,-0.8106,0.00013,20.05142]
[1778901539812,27.98,79128.22,1.0,-0.8106,0.00013,20.05142]
[1778901545183,27.98,79127.6,1.0,-0.81067,0.00013,20.04663]
[1778901547258,27.98,79127.36,1.0,-0.8107,0.00013,20.04462]
[1778901547313,27.98,79127.36,1.0,-0.8107,0.00013,20.04462]
[1778901548251,27.98,79127.13,1.0,-0.81073,0.00013,20.0427]
[1778901548309,27.98,79127.13,1.0,-0.81073,0.00013,20.0427]
[1778901548311,27.98,79126.05,1.0,-0.81087,0.00013,20.03332]
[1778901553053,27.98,79125.76,1.0,-0.8109,0.00013,20.03123]
[1778901553061,27.98,79125.76,1.0,-0.8109,0.00013,20.03123]
[1778901559281,27.98,79126.15,1.0,-0.81085,0.00013,20.03441]
[1778901561963,27.98,79126.4,1.0,-0.81082,0.00013,20.03642]
[1778901562061,27.98,79126.4,1.0,-0.81082,0.00013,20.03642]
[1778901562314,27.98,79126.4,1.0,-0.81082,0.00013,20.03642]
[1778901562558,27.98,79126.4,1.0,-0.81082,0.00013,20.03642]
[1778901562577,27.98,79126.59,1.0,-0.8108,0.00013,20.03799]
[1778901569351,27.98,79126.73,1.0,-0.81079,0.00013,20.03854]
[1778901573703,27.98,79126.73,1.0,-0.81079,0.00013,20.03854]
[1778901573808,27.98,79126.73,1.0,-0.81079,0.00013,20.03854]
[1778901575393,27.98,79120.36,1.0,-0.81165,0.00013,19.97819]
[1778901582115,27.98,79120.34,1.0,-0.81166,0.00013,19.97796]
[1778901582442,27.98,79127.58,1.0,-0.81071,0.00013,20.04135]
[1778901584456,27.98,79137.03,1.0,-0.80948,0.00013,20.12396]
[1778901585670,27.98,79137.03,1.0,-0.80948,0.00013,20.12396]
[1778901585814,27.98,79137.03,1.0,-0.80948,0.00013,20.12396]
[1778901585824,27.98,79140.05,1.0,-0.80909,0.00013,20.15022]
[1778901590764,27.97,79143.17,1.0,-0.80868,0.00013,20.17712]
[1778901590926,27.97,79136.87,1.0,-0.80952,0.00013,20.12165]
[1778901591869,27.97,79136.87,1.0,-0.80952,0.00013,20.12165]
[1778901592513,27.97,79123.82,1.0,-0.81123,0.00013,20.007]
[1778901593520,27.97,79119.48,1.0,-0.81179,0.00013,19.96884]
[1778901594417,27.97,79119.48,1.0,-0.81179,0.00013,19.96884]
[1778901594565,27.97,79119.48,1.0,-0.81179,0.00013,19.96884]
[1778901594819,27.97,79119.48,1.0,-0.81179,0.00013,19.96884]
[1778901594882,27.97,79119.69,1.0,-0.81177,0.00013,19.97069]
[1778901597548,27.97,79127.98,1.0,-0.81068,0.00013,20.04342]
[1778901598555,27.97,79135.58,1.0,-0.80969,0.00013,20.10999]
[1778901600480,27.97,79132.45,1.0,-0.8101,0.00013,20.08256]
[1778901600563,27.97,79132.45,1.0,-0.8101,0.00013,20.08256]
[1778901600812,27.97,79132.45,1.0,-0.8101,0.00013,20.08256]
[1778901600879,27.97,79127.16,1.0,-0.81079,0.00013,20.03601]
[1778901604232,27.97,79127.38,1.0,-0.81077,0.00013,20.03771]
[1778901604312,27.97,79127.38,1.0,-0.81077,0.00013,20.03771]
[1778901609632,27.97,79132.81,1.0,-0.81007,0.00013,20.08488]
[1778901611099,27.97,79135.13,1.0,-0.80976,0.00013,20.10529]
[1778901611311,27.97,79135.13,1.0,-0.80976,0.00013,20.10529]
[1778901611646,27.97,79135.1,1.0,-0.80976,0.00013,20.10507]
[1778901612562,27.97,79135.1,1.0,-0.80976,0.00013,20.10507]
[1778901612816,27.97,79135.1,1.0,-0.80976,0.00013,20.10507]
[1778901618695,27.97,79135.05,1.0,-0.80978,0.00013,20.10392]
[1778901623730,27.97,79134.86,1.0,-0.80982,0.00013,20.10145]
[1778901628765,27.97,79134.58,1.0,-0.80987,0.00013,20.09816]
[1778901634807,27.97,79134.53,1.0,-0.80992,0.00013,20.09284]
[1778901639851,27.96,79134.57,1.0,-0.80992,0.00013,20.09239]
[1778901641164,27.96,79134.57,1.0,-0.80992,0.00013,20.09239]
[1778901641312,27.96,79134.57,1.0,-0.80992,0.00013,20.09239]
[1778901641410,27.96,79134.57,1.0,-0.80993,0.00013,20.09207]
[1778901642357,27.96,79134.57,1.0,-0.80993,0.00013,20.09207]
[1778901642568,27.96,79134.57,1.0,-0.80993,0.00013,20.09207]
[1778901643794,27.96,79134.57,1.0,-0.80993,0.00013,20.09191]
[1778901643807,27.96,79134.57,1.0,-0.80993,0.00013,20.09191]
[1778901646521,27.96,79129.1,1.0,-0.81065,0.00013,20.04345]
[1778901646562,27.96,79129.1,1.0,-0.81065,0.00013,20.04345]
[1778901646900,27.96,79127.94,1.0,-0.81081,0.00013,20.03315]
[1778901647590,27.96,79127.94,1.0,-0.81081,0.00013,20.03315]
[1778901647812,27.96,79127.94,1.0,-0.81081,0.00013,20.03315]
[1778901652942,27.96,79126.97,1.0,-0.81094,0.00013,20.0242]
[1778901655123,27.96,79126.93,1.0,-0.81095,0.00013,20.02371]
[1778901655312,27.96,79126.93,1.0,-0.81095,0.00013,20.02371]
[1778901657817,27.96,79126.89,1.0,-0.81096,0.00013,20.02329]
[1778901657909,27.96,79126.89,1.0,-0.81096,0.00013,20.02316]
[1778901658060,27.96,79126.89,1.0,-0.81096,0.00013,20.02316]
[1778901658159,27.96,79126.89,1.0,-0.81096,0.00013,20.02309]
[1778901662005,27.96,79122.49,1.0,-0.81154,0.00013,19.98425]
[1778901664516,27.96,79120.54,1.0,-0.81179,0.00013,19.96703]
[1778901664566,27.96,79120.54,1.0,-0.81179,0.00013,19.96703]
[1778901672077,27.96,79121.32,1.0,-0.81169,0.00013,19.97405]
[1778901674204,27.96,79120.68,1.0,-0.81177,0.00013,19.96847]
[1778901674311,27.96,79120.68,1.0,-0.81177,0.00013,19.96847]
[1778901674412,27.96,79120.68,1.0,-0.81177,0.00013,19.96852]
[1778901675798,27.96,79120.68,1.0,-0.81177,0.00013,19.96852]
[1778901675813,27.96,79120.68,1.0,-0.81177,0.00013,19.96852]
[1778901683154,27.96,79120.68,1.0,-0.81176,0.00013,19.96896]
[1778901688189,27.96,79119.8,1.0,-0.81187,0.00013,19.96166]
[1778901690635,27.96,79119.81,1.0,-0.81187,0.00013,19.96185]
[1778901690819,27.96,79119.81,1.0,-0.81187,0.00013,19.96185]
[1778901690913,27.96,79119.81,1.0,-0.81187,0.00013,19.96195]
[1778901691600,27.96,79119.81,1.0,-0.81187,0.00013,19.96195]
[1778901691811,27.96,79119.81,1.0,-0.81187,0.00013,19.96195]
[1778901698260,27.96,79119.61,1.0,-0.81191,0.00013,19.95709]
[1778901707322,27.97,79118.93,1.0,-0.81198,0.00013,19.95225]
[1778901711377,27.97,79118.93,1.0,-0.81198,0.00013,19.95225]
[1778901711560,27.97,79118.93,1.0,-0.81198,0.00013,19.95225]
[1778901711585,27.97,79117.68,1.0,-0.81213,0.00013,19.9418]
[1778901713030,27.97,79117.68,1.0,-0.81213,0.00013,19.9418]
[1778901713061,27.97,79117.68,1.0,-0.81213,0.00013,19.9418]
[1778901721420,27.97,79117.47,1.0,-0.81214,0.00013,19.94145]
[1778901723400,27.97,79117.47,1.0,-0.81214,0.00013,19.94145]
[1778901723565,27.97,79117.47,1.0,-0.81214,0.00013,19.94145]
[1778901723874,27.97,79117.47,1.0,-0.81214,0.00013,19.94145]
[1778901724062,27.97,79117.47,1.0,-0.81214,0.00013,19.94145]
[1778901723910,27.97,79117.47,1.0,-0.81213,0.00013,19.94175]
[1778901730483,27.97,79117.46,1.0,-0.81212,0.00013,19.94271]
[1778901736525,27.97,79117.36,1.0,-0.81212,0.00013,19.94273]
[1778901739203,27.97,79121.04,1.0,-0.81163,0.00013,19.97535]
[1778901739312,27.97,79121.04,1.0,-0.81163,0.00013,19.97535]
[1778901739546,27.97,79123.45,1.0,-0.81132,0.00013,19.99662]
[1778901741466,27.97,79123.87,1.0,-0.81126,0.00013,20.00038]
[1778901741565,27.97,79123.87,1.0,-0.81126,0.00013,20.00038]
[1778901746595,27.98,79125.18,1.0,-0.81109,0.00013,20.0122]
[1778901748536,27.98,79125.18,1.0,-0.81109,0.00013,20.0122]
[1778901748563,27.98,79125.18,1.0,-0.81109,0.00013,20.0122]
[1778901748610,27.98,79125.23,1.0,-0.81108,0.00013,20.0127]
[1778901751085,27.98,79125.2,1.0,-0.81108,0.00013,20.01246]
[1778901751106,27.98,79129.54,1.0,-0.81054,0.00013,20.04662]
[1778901751310,27.98,79129.54,1.0,-0.81054,0.00013,20.04662]
[1778901751630,27.98,79135.38,1.0,-0.80978,0.00013,20.09784]
[1778901752548,27.98,79135.38,1.0,-0.80978,0.00013,20.09784]
[1778901752573,27.98,79135.38,1.0,-0.80978,0.00013,20.09784]
[1778901756605,27.98,79136.95,1.0,-0.80957,0.00013,20.11159]
[1778901756809,27.98,79136.95,1.0,-0.80957,0.00013,20.11159]
[1778901758952,27.98,79137.97,1.0,-0.80943,0.00013,20.12069]
[1778901759058,27.98,79137.97,1.0,-0.80943,0.00013,20.12069]
[1778901759053,27.98,79141.18,1.0,-0.80901,0.00013,20.1489]
[1778901759688,27.98,79142.74,1.0,-0.8088,0.00013,20.16261]
[1778901762475,27.98,79143.92,1.0,-0.80865,0.00013,20.17299]
[1778901762565,27.98,79143.92,1.0,-0.80865,0.00013,20.17299]
[1778901763573,27.98,79143.92,1.0,-0.80865,0.00013,20.17301]
[1778901763630,27.98,79143.92,1.0,-0.80865,0.00013,20.17301]
[1778901763808,27.98,79143.92,1.0,-0.80865,0.00013,20.17301]
[1778901763908,27.98,79143.88,1.0,-0.80865,0.00013,20.17269]
[1778901770104,27.98,79143.67,1.0,-0.80868,0.00013,20.17095]
[1778901772281,27.98,79143.66,1.0,-0.80868,0.00013,20.17109]
[1778901772312,27.98,79143.66,1.0,-0.80868,0.00013,20.17109]
[1778901776967,27.98,79143.59,1.0,-0.80868,0.00013,20.17061]
[1778901777058,27.98,79143.59,1.0,-0.80868,0.00013,20.17061]
[1778901782079,27.98,79144.61,1.0,-0.80854,0.00013,20.18022]
[1778901782313,27.98,79144.61,1.0,-0.80854,0.00013,20.18032]
[1778901790903,27.98,79144.65,1.0,-0.80852,0.00013,20.18157]
[1778901794499,27.98,79144.67,1.0,-0.80851,0.00013,20.18211]
[1778901794564,27.98,79144.67,1.0,-0.80851,0.00013,20.18211]
[1778901799050,27.98,79146.54,1.0,-0.80826,0.00013,20.19859]
[1778901799062,27.98,79146.54,1.0,-0.80826,0.00013,20.19859]
[1778901810117,27.98,79147.14,1.0,-0.80818,0.00013,20.20432]
[1778901810313,27.98,79147.14,1.0,-0.80818,0.00013,20.20432]
[1778901825141,27.99,79147.31,1.0,-0.80813,0.00013,20.2049]
[1778901827650,27.99,79147.65,1.0,-0.80809,0.00013,20.20801]
[1778901827816,27.99,79147.65,1.0,-0.80809,0.00013,20.20801]
[1778901833106,27.99,79147.61,1.0,-0.80809,0.00013,20.20768]
[1778901833308,27.99,79147.71,1.0,-0.80808,0.00013,20.20839]
[1778901840246,27.99,79147.71,1.0,-0.80809,0.00013,20.20813]
[1778901845282,27.99,79146.77,1.0,-0.80821,0.00013,20.19977]
[1778901850317,27.99,79147.2,1.0,-0.80816,0.00013,20.20344]
[1778901855385,27.99,79147.1,1.0,-0.80817,0.00013,20.20249]
[1778901855564,27.99,79147.1,1.0,-0.80817,0.00013,20.20249]
[1778901867436,27.99,79142.61,1.0,-0.80876,0.00013,20.16332]
[1778901869384,27.99,79140.65,1.0,-0.80901,0.00013,20.14631]
[1778901869562,27.99,79140.65,1.0,-0.80901,0.00013,20.14631]
[1778901871892,27.99,79139.76,1.0,-0.80913,0.00013,20.13886]
[1778901872058,27.99,79139.76,1.0,-0.80913,0.00013,20.13886]
[1778901878513,27.99,79139.69,1.0,-0.80915,0.00013,20.13508]
[1778901883548,27.99,79139.53,1.0,-0.80916,0.00013,20.13444]
[1778901887479,27.99,79140.02,1.0,-0.80909,0.00013,20.13895]
[1778901887562,27.99,79140.02,1.0,-0.80909,0.00013,20.13895]
[1778901897648,27.99,79141.11,1.0,-0.80896,0.00013,20.14774]
[1778901900449,27.99,79141.11,1.0,-0.80896,0.00013,20.14774]
[1778901900566,27.99,79141.11,1.0,-0.80896,0.00013,20.14774]
[1778901907084,27.99,79142.06,1.0,-0.80884,0.00013,20.15574]
[1778901907308,27.99,79142.06,1.0,-0.80884,0.00013,20.15607]
[1778901912753,27.99,79136.44,1.0,-0.80957,0.00013,20.10712]
[1778901913760,27.99,79130.12,1.0,-0.8104,0.00013,20.05166]
[1778901915287,27.99,79130.12,1.0,-0.8104,0.00013,20.05166]
[1778901915313,27.99,79128.98,1.0,-0.81055,0.00013,20.04168]
[1778901916457,27.99,79129.04,1.0,-0.81054,0.00013,20.04221]
[1778901916565,27.99,79129.04,1.0,-0.81054,0.00013,20.04221]
[1778901922824,27.99,79127.8,1.0,-0.8107,0.00013,20.03137]
[1778901928207,27.99,79125.67,1.0,-0.81098,0.00013,20.01275]
[1778901928315,27.99,79125.67,1.0,-0.81098,0.00013,20.01275]
[1778901933902,27.99,79119.34,1.0,-0.81183,0.00013,19.95361]
[1778901936027,27.99,79119.43,1.0,-0.81181,0.00013,19.95452]
[1778901936058,27.99,79119.43,1.0,-0.81181,0.00013,19.95452]
[1778901945135,27.99,79119.53,1.0,-0.81179,0.00013,19.95611]
[1778901947879,27.99,79124.09,1.0,-0.81118,0.00013,19.99677]
[1778901948064,27.99,79124.09,1.0,-0.81118,0.00013,19.99677]
[1778901948808,27.99,79124.14,1.0,-0.81118,0.00013,19.99729]
[1778901948909,27.99,79124.14,1.0,-0.81118,0.00013,19.99736]
[1778901953935,27.99,79124.16,1.0,-0.81117,0.00013,19.99787]
[1778901957545,27.99,79126.21,1.0,-0.8109,0.00013,20.01597]
[1778901957563,27.99,79126.21,1.0,-0.8109,0.00013,20.01597]
[1778901965118,27.99,79126.4,1.0,-0.81087,0.00013,20.01772]
[1778901972167,27.99,79125.68,1.0,-0.81097,0.00013,20.01134]
[1778901979216,27.99,79124.88,1.0,-0.81107,0.00013,20.00426]
[1778901984251,27.99,79125.2,1.0,-0.81103,0.00013,20.007]
[1778901990752,27.99,79125.24,1.0,-0.81103,0.00013,20.00729]
[1778901990810,27.99,79125.24,1.0,-0.81103,0.00013,20.00729]
[1778901991021,27.99,79125.24,1.0,-0.81106,0.00013,20.00326]
[1778901993072,27.99,79125.24,1.0,-0.81106,0.00013,20.00326]
[1778901993316,27.99,79125.24,1.0,-0.81106,0.00013,20.00326]
[1778901994321,27.99,79129.58,1.0,-0.81049,0.00013,20.04123]
[1778901994442,27.99,79129.58,1.0,-0.81049,0.00013,20.04123]
[1778902000363,27.99,79130.89,1.0,-0.81033,0.00013,20.05217]
[1778902000514,27.99,79130.89,1.0,-0.81033,0.00013,20.05217]
[1778902000564,27.99,79130.89,1.0,-0.81033,0.00013,20.05217]
[1778902006405,27.99,79131.13,1.0,-0.8103,0.00013,20.0539]
[1778902013086,27.99,79131.24,1.0,-0.81029,0.00013,20.05448]
[1778902013311,27.99,79131.24,1.0,-0.81029,0.00013,20.05448]
[1778902022517,27.99,79131.34,1.0,-0.8103,0.00013,20.0542]
[1778902025143,27.99,79131.34,1.0,-0.8103,0.00013,20.0542]
[1778902025313,27.99,79131.34,1.0,-0.8103,0.00013,20.0542]
[1778902029214,27.99,79134.52,1.0,-0.80989,0.00013,20.08161]
[1778902029313,27.99,79134.52,1.0,-0.80989,0.00013,20.08161]
[1778902029390,27.99,79138.04,1.0,-0.80943,0.00013,20.11233]
[1778902035416,27.99,79139.9,1.0,-0.80919,0.00013,20.12798]
[1778902035567,27.99,79139.13,1.0,-0.8093,0.00013,20.12106]
[1778902040646,27.99,79139.29,1.0,-0.80929,0.00013,20.12189]
[1778902045817,27.99,79139.23,1.0,-0.80929,0.00013,20.12149]
[1778902046060,27.99,79139.23,1.0,-0.80929,0.00013,20.12149]
[1778902051398,27.98,79139.21,1.0,-0.80931,0.00013,20.12041]
[1778902051560,27.98,79139.28,1.0,-0.8093,0.00013,20.12087]
[1778902056758,27.98,79139.23,1.0,-0.80935,0.00013,20.11565]
[1778902062800,27.98,79139.14,1.0,-0.80937,0.00013,20.11408]
[1778902068842,27.98,79139.47,1.0,-0.80934,0.00013,20.11621]
[1778902073877,27.98,79142.82,1.0,-0.80891,0.00013,20.1449]
[1778902075732,27.98,79143.27,1.0,-0.80885,0.00013,20.14888]
[1778902075811,27.98,79143.27,1.0,-0.80885,0.00013,20.14888]
[1778902080926,27.98,79142.18,1.0,-0.809,0.00013,20.1388]
[1778902086114,27.98,79142.55,1.0,-0.80895,0.00013,20.1419]
[1778902086314,27.98,79142.55,1.0,-0.80895,0.00013,20.1419]
[1778902094019,27.98,79142.55,1.0,-0.80895,0.00013,20.1421]
[1778902104089,27.98,79142.55,1.0,-0.80896,0.00013,20.14147]
[1778902112145,27.98,79142.55,1.0,-0.80899,0.00013,20.13725]
[1778902117180,27.97,79142.64,1.0,-0.80899,0.00013,20.13739]
[1778902122215,27.97,79142.65,1.0,-0.809,0.00013,20.13685]
[1778902129264,27.97,79142.67,1.0,-0.80901,0.00013,20.13616]
[1778902131760,27.97,79142.4,1.0,-0.80905,0.00013,20.13355]
[1778902131809,27.97,79142.4,1.0,-0.80905,0.00013,20.13355]
[1778902137320,27.97,79142.61,1.0,-0.80903,0.00013,20.13469]
[1778902141166,27.97,79140.78,1.0,-0.80928,0.00013,20.11832]
[1778902141308,27.97,79140.78,1.0,-0.80928,0.00013,20.11832]
[1778902146383,27.97,79141.21,1.0,-0.80923,0.00013,20.12152]
[1778902149079,27.97,79144.32,1.0,-0.80882,0.00013,20.14856]
[1778902149312,27.97,79144.32,1.0,-0.80882,0.00013,20.14856]
[1778902155446,27.97,79143.96,1.0,-0.80889,0.00013,20.14445]
[1778902159192,27.97,79141.67,1.0,-0.80919,0.00013,20.12394]
[1778902159309,27.97,79141.67,1.0,-0.80919,0.00013,20.12394]
[1778902165516,27.96,79141.65,1.0,-0.80921,0.00013,20.12286]
[1778902176810,27.96,79141.78,1.0,-0.8092,0.00013,20.12373]
[1778902177070,27.96,79141.78,1.0,-0.8092,0.00013,20.12373]
[1778902182635,27.96,79141.49,1.0,-0.8093,0.00013,20.1148]
[1778902187670,27.96,79141.33,1.0,-0.80934,0.00013,20.11254]
[1778902195726,27.96,79141.84,1.0,-0.80929,0.00013,20.11562]
[1778902197164,27.96,79141.84,1.0,-0.80929,0.00013,20.11562]
[1778902197312,27.96,79141.84,1.0,-0.80929,0.00013,20.11562]
[1778902202775,27.95,79142.77,1.0,-0.80919,0.00013,20.12243]
[1778902208310,27.95,79142.77,1.0,-0.8092,0.00013,20.12182]
[1778902208564,27.95,79142.77,1.0,-0.8092,0.00013,20.12182]
[1778902218888,27.95,79142.66,1.0,-0.80925,0.00013,20.11825]
[1778902220349,27.95,79142.66,1.0,-0.80925,0.00013,20.11825]
[1778902220560,27.95,79142.66,1.0,-0.80925,0.00013,20.11825]
[1778902220902,27.95,79136.96,1.0,-0.81001,0.00013,20.06783]
[1778902223923,27.95,79131.28,1.0,-0.81076,0.00013,20.01758]
[1778902229966,27.95,79130.92,1.0,-0.81081,0.00013,20.01403]
[1778902231478,27.95,79130.92,1.0,-0.81081,0.00013,20.01403]
[1778902231560,27.95,79130.92,1.0,-0.81081,0.00013,20.01403]
[1778902238024,27.94,79131.64,1.0,-0.81075,0.00013,20.01595]
[1778902243059,27.94,79130.42,1.0,-0.81092,0.00013,20.00495]
[1778902243821,27.94,79130.42,1.0,-0.81092,0.00013,20.00495]
[1778902244060,27.94,79130.42,1.0,-0.81092,0.00013,20.00495]
[1778902249101,27.94,79130.57,1.0,-0.8109,0.00013,20.00598]
[1778902256241,27.94,79130.51,1.0,-0.81091,0.00013,20.00525]
[1778902256310,27.94,79130.51,1.0,-0.81091,0.00013,20.00525]
[1778902263199,27.94,79130.54,1.0,-0.81091,0.00013,20.00507]
[1778902269688,27.94,79130.4,1.0,-0.81093,0.00013,20.00382]
[1778902269809,27.94,79130.4,1.0,-0.81093,0.00013,20.00382]
[1778902276291,27.94,79130.27,1.0,-0.81095,0.00013,20.00245]
[1778902281326,27.94,79130.96,1.0,-0.81087,0.00013,20.00839]
[1778902286361,27.94,79133.83,1.0,-0.81049,0.00013,20.03343]
[1778902287167,27.94,79133.83,1.0,-0.81049,0.00013,20.03343]
[1778902287310,27.94,79133.83,1.0,-0.81049,0.00013,20.03343]
[1778902293410,27.94,79136.01,1.0,-0.81023,0.00013,20.04851]
[1778902295075,27.94,79136.28,1.0,-0.8102,0.00013,20.0508]
[1778902296814,27.94,79135.55,1.0,-0.8103,0.00013,20.0443]
[1778902302533,27.94,79135.55,1.0,-0.8103,0.00013,20.04415]
[1778902302811,27.94,79135.55,1.0,-0.81031,0.00013,20.04378]
[1778902317579,27.94,79135.56,1.0,-0.81032,0.00013,20.04283]
[1778902322614,27.94,79135.77,1.0,-0.8103,0.00013,20.04437]
[1778902331677,27.94,79136.53,1.0,-0.81021,0.00013,20.05049]
[1778902336712,27.94,79133.64,1.0,-0.81059,0.00013,20.02479]
[1778902338814,27.94,79133.31,1.0,-0.81064,0.00013,20.02179]
[1778902349803,27.94,79130.51,1.0,-0.81101,0.00013,19.9968]
[1778902350810,27.94,79123.86,1.0,-0.81188,0.00013,19.93834]
[1778902352676,27.94,79123.86,1.0,-0.81188,0.00013,19.93834]
[1778902352716,27.94,79122.73,1.0,-0.81205,0.00013,19.92455]
[1778902352816,27.94,79122.73,1.0,-0.81205,0.00013,19.92455]
[1778902355003,27.94,79121.9,1.0,-0.81216,0.00013,19.91745]
[1778902355064,27.94,79121.9,1.0,-0.81216,0.00013,19.91745]
[1778902359156,27.94,79120.57,1.0,-0.81232,0.00013,19.90621]
[1778902359311,27.94,79120.57,1.0,-0.81232,0.00013,19.90621]
[1778902366343,27.94,79119.88,1.0,-0.8124,0.00013,19.9008]
[1778902368815,27.94,79119.88,1.0,-0.8124,0.00013,19.90112]
[1778902369429,27.94,79119.88,1.0,-0.8124,0.00013,19.90112]
[1778902369567,27.94,79119.88,1.0,-0.8124,0.00013,19.90112]
[1778902369652,27.94,79119.88,1.0,-0.81239,0.00013,19.90132]
[1778902371961,27.94,79108.24,1.0,-0.8139,0.00013,19.79917]
[1778902373360,27.94,79108.24,1.0,-0.8139,0.00013,19.79917]
[1778902373562,27.94,79108.24,1.0,-0.8139,0.00013,19.79917]
[1778902373772,27.94,79108.44,1.0,-0.81387,0.00013,19.80116]
[1778902373811,27.94,79108.44,1.0,-0.81387,0.00013,19.80116]
[1778902374294,27.94,79108.3,1.0,-0.81389,0.00013,19.80016]
[1778902381038,27.94,79108.62,1.0,-0.81383,0.00013,19.80425]
[1778902383223,27.94,79108.65,1.0,-0.81382,0.00013,19.80456]
[1778902383312,27.94,79108.65,1.0,-0.81382,0.00013,19.80456]
[1778902388087,27.94,79114.94,1.0,-0.813,0.00013,19.86029]
[1778902389094,27.94,79119.79,1.0,-0.81237,0.00013,19.90297]
[1778902391013,27.94,79119.75,1.0,-0.81238,0.00013,19.90257]
[1778902391064,27.94,79119.75,1.0,-0.81238,0.00013,19.90257]
[1778902391372,27.94,79119.75,1.0,-0.81238,0.00013,19.90257]
[1778902391560,27.94,79119.75,1.0,-0.81238,0.00013,19.90257]
[1778902391661,27.94,79119.79,1.0,-0.81237,0.00013,19.90288]
[1778902397150,27.94,79120.37,1.0,-0.8123,0.00013,19.90769]
[1778902401251,27.94,79121.63,1.0,-0.81213,0.00013,19.91923]
[1778902401311,27.94,79121.63,1.0,-0.81213,0.00013,19.91923]
[1778902411248,27.95,79121.9,1.0,-0.81209,0.00013,19.91943]
[1778902416283,27.95,79121.87,1.0,-0.81209,0.00013,19.91986]
[1778902424339,27.95,79121.75,1.0,-0.81209,0.00013,19.91973]
[1778902431093,27.95,79121.8,1.0,-0.81208,0.00013,19.92047]
[1778902437435,27.95,79121.8,1.0,-0.81206,0.00013,19.9214]
[1778902449519,27.95,79121.88,1.0,-0.81204,0.00013,19.92298]
[1778902454554,27.95,79125.07,1.0,-0.81162,0.00013,19.95131]
[1778902458087,27.95,79128.19,1.0,-0.81121,0.00013,19.97873]
[1778902458313,27.95,79128.19,1.0,-0.81121,0.00013,19.97873]
[1778902458925,27.95,79128.57,1.0,-0.81116,0.00013,19.98225]
[1778902459059,27.95,79128.57,1.0,-0.81116,0.00013,19.98225]
[1778902459589,27.95,79129.01,1.0,-0.8111,0.00013,19.9863]
[1778902460020,27.95,79129.01,1.0,-0.8111,0.00013,19.9863]
[1778902460065,27.95,79129.01,1.0,-0.8111,0.00013,19.9863]
[1778902466638,27.95,79128.37,1.0,-0.81118,0.00013,19.98096]
[1778902471673,27.95,79128.29,1.0,-0.81121,0.00013,19.9763]
[1778902474586,27.95,79128.37,1.0,-0.8112,0.00013,19.97699]
[1778902474817,27.95,79128.37,1.0,-0.8112,0.00013,19.97699]
[1778902475090,27.95,79128.37,1.0,-0.8112,0.00013,19.97698]
[1778902475310,27.95,79128.37,1.0,-0.8112,0.00013,19.97698]
[1778902475411,27.95,79128.37,1.0,-0.8112,0.00013,19.97698]
[1778902480737,27.95,79128.34,1.0,-0.81121,0.00013,19.9767]
[1778902485772,27.95,79127.86,1.0,-0.81127,0.00013,19.9725]
[1778902485979,27.95,79127.86,1.0,-0.81127,0.00013,19.9725]
[1778902486067,27.95,79127.86,1.0,-0.81127,0.00013,19.9725]
[1778902495842,27.95,79128.49,1.0,-0.81119,0.00013,19.9781]
[1778902497994,27.95,79126.62,1.0,-0.81143,0.00013,19.96168]
[1778902498064,27.95,79126.62,1.0,-0.81143,0.00013,19.96168]
[1778902498666,27.95,79126.62,1.0,-0.81143,0.00013,19.96168]
[1778902498809,27.95,79126.62,1.0,-0.81143,0.00013,19.96168]
[1778902498863,27.95,79125.63,1.0,-0.81156,0.00013,19.95299]
[1778902504660,27.95,79124.99,1.0,-0.81164,0.00013,19.9475]
[1778902504811,27.95,79124.99,1.0,-0.81164,0.00013,19.9475]
[1778902508934,27.95,79118.67,1.0,-0.81246,0.00013,19.89217]
[1778902509941,27.95,79113.01,1.0,-0.8132,0.00013,19.84244]
[1778902512468,27.96,79108.34,1.0,-0.8138,0.00013,19.80146]
[1778902512561,27.96,79108.34,1.0,-0.8138,0.00013,19.80146]
[1778902512641,27.96,79108.34,1.0,-0.8138,0.00013,19.80146]
[1778902512816,27.96,79108.34,1.0,-0.8138,0.00013,19.80146]
[1778902512829,27.96,79109.31,1.0,-0.81368,0.00013,19.80994]
[1778902513717,27.96,79109.31,1.0,-0.81368,0.00013,19.80994]
[1778902513809,27.96,79109.31,1.0,-0.81368,0.00013,19.80994]
[1778902513818,27.96,79109.33,1.0,-0.81368,0.00013,19.81011]
[1778902519005,27.96,79108.74,1.0,-0.81375,0.00013,19.80498]
[1778902521760,27.96,79108.41,1.0,-0.81379,0.00013,19.80211]
[1778902521812,27.96,79108.41,1.0,-0.81379,0.00013,19.80211]
[1778902527061,27.96,79107.61,1.0,-0.81389,0.00013,19.79546]
[1778902532096,27.96,79107.69,1.0,-0.8139,0.00013,19.79265]
[1778902534416,27.96,79105.99,1.0,-0.81412,0.00013,19.77778]
[1778902534568,27.96,79105.99,1.0,-0.81412,0.00013,19.77778]
[1778902535306,27.96,79106.41,1.0,-0.81407,0.00013,19.78159]
[1778902535560,27.96,79106.41,1.0,-0.81407,0.00013,19.78159]
[1778902535661,27.96,79106.41,1.0,-0.81406,0.00013,19.78171]
[1778902548533,27.96,79106.34,1.0,-0.81407,0.00013,19.78157]
[1778902548564,27.96,79106.34,1.0,-0.81407,0.00013,19.78157]
[1778902551175,27.96,79106.34,1.0,-0.81405,0.00013,19.78286]
[1778902551309,27.96,79106.34,1.0,-0.81405,0.00013,19.78286]
[1778902558278,27.96,79105.75,1.0,-0.8141,0.00013,19.77882]
[1778902564916,27.96,79105.42,1.0,-0.81414,0.00013,19.77641]
[1778902565065,27.96,79105.42,1.0,-0.81414,0.00013,19.77641]
[1778902566522,27.96,79105.39,1.0,-0.81414,0.00013,19.77653]
[1778902566576,27.96,79105.39,1.0,-0.81414,0.00013,19.77653]
[1778902566623,27.96,79105.4,1.0,-0.81413,0.00013,19.77675]
[1778902572411,27.96,79105.36,1.0,-0.81413,0.00013,19.77692]
[1778902572565,27.96,79105.36,1.0,-0.81413,0.00013,19.77692]
[1778902578418,27.97,79105.71,1.0,-0.81407,0.00013,19.78107]
[1778902583453,27.97,79103.97,1.0,-0.81429,0.00013,19.76644]
[1778902585907,27.97,79103.3,1.0,-0.81437,0.00013,19.7607]
[1778902586065,27.97,79102.85,1.0,-0.81443,0.00013,19.75689]
[1778902586815,27.97,79102.85,1.0,-0.81443,0.00013,19.75689]
[1778902586908,27.97,79102.85,1.0,-0.81442,0.00013,19.75706]
[1778902587060,27.97,79102.85,1.0,-0.81442,0.00013,19.75706]
[1778902589859,27.97,79100.19,1.0,-0.81476,0.00013,19.73397]
[1778902590062,27.97,79101.2,1.0,-0.81463,0.00013,19.74305]
[1778902594281,27.97,79100.6,1.0,-0.81472,0.00013,19.73457]
[1778902594314,27.97,79100.6,1.0,-0.81472,0.00013,19.73457]
[1778902599568,27.97,79104.42,1.0,-0.81421,0.00013,19.76923]
[1778902600669,27.97,79104.42,1.0,-0.81421,0.00013,19.76923]
[1778902600816,27.97,79104.42,1.0,-0.81421,0.00013,19.76923]
[1778902601575,27.97,79104.42,1.0,-0.81421,0.00013,19.76937]
[1778902601810,27.97,79104.42,1.0,-0.81421,0.00013,19.76937]
[1778902601820,27.97,79104.42,1.0,-0.81421,0.00013,19.76951]
[1778902604604,27.97,79109.46,1.0,-0.81355,0.00013,19.81424]
[1778902606323,27.97,79111.34,1.0,-0.8133,0.00013,19.83085]
[1778902606565,27.97,79111.34,1.0,-0.8133,0.00013,19.83085]
[1778902606815,27.97,79111.34,1.0,-0.8133,0.00013,19.83085]
[1778902607064,27.97,79112.96,1.0,-0.81309,0.00013,19.84515]
[1778902609487,27.97,79115.58,1.0,-0.81275,0.00013,19.86838]
[1778902609570,27.97,79115.58,1.0,-0.81275,0.00013,19.86838]
[1778902614674,27.97,79115.49,1.0,-0.81275,0.00013,19.86799]
[1778902617601,27.98,79114.84,1.0,-0.81284,0.00013,19.86233]
[1778902617812,27.98,79114.84,1.0,-0.81284,0.00013,19.86233]
[1778902618471,27.98,79114.86,1.0,-0.81283,0.00013,19.86258]
[1778902618563,27.98,79114.86,1.0,-0.81283,0.00013,19.86258]
[1778902618702,27.98,79114.88,1.0,-0.81283,0.00013,19.86277]
[1778902624748,27.98,79114.91,1.0,-0.81283,0.00013,19.86302]
[1778902626156,27.98,79114.91,1.0,-0.81283,0.00013,19.86302]
[1778902626311,27.98,79114.91,1.0,-0.81283,0.00013,19.86302]
[1778902631797,27.98,79115.18,1.0,-0.81279,0.00013,19.86527]
[1778902636832,27.97,79112.43,1.0,-0.81315,0.00013,19.84088]
[1778902639447,27.97,79112.39,1.0,-0.81316,0.00013,19.84047]
[1778902639568,27.97,79112.39,1.0,-0.81316,0.00013,19.84047]
[1778902641269,27.97,79112.35,1.0,-0.81317,0.00013,19.84004]
[1778902641308,27.97,79112.35,1.0,-0.81317,0.00013,19.84004]
[1778902641370,27.97,79112.35,1.0,-0.81317,0.00013,19.83999]
[1778902646902,27.97,79112.75,1.0,-0.81312,0.00013,19.84323]
[1778902649542,27.97,79109.71,1.0,-0.81352,0.00013,19.81639]
[1778902649565,27.97,79109.71,1.0,-0.81352,0.00013,19.81639]
[1778902654958,27.97,79107.94,1.0,-0.81378,0.00013,19.79662]
[1778902655447,27.97,79107.94,1.0,-0.81378,0.00013,19.79662]
[1778902655566,27.97,79107.94,1.0,-0.81378,0.00013,19.79662]
[1778902655965,27.97,79108.22,1.0,-0.81374,0.00013,19.79904]
[1778902661000,27.97,79107.87,1.0,-0.81379,0.00013,19.79585]
[1778902669056,27.97,79108.4,1.0,-0.81372,0.00013,19.80061]
[1778902675098,27.97,79110.19,1.0,-0.81348,0.00013,19.81658]
[1778902677633,27.97,79110.26,1.0,-0.81347,0.00013,19.81724]
[1778902677810,27.97,79110.26,1.0,-0.81347,0.00013,19.81724]
[1778902683154,27.97,79110.31,1.0,-0.81346,0.00013,19.81801]
[1778902684408,27.97,79110.31,1.0,-0.81346,0.00013,19.81801]
[1778902684564,27.97,79110.31,1.0,-0.81346,0.00013,19.81801]
[1778902685202,27.97,79110.9,1.0,-0.81338,0.00013,19.82323]
[1778902685310,27.97,79110.9,1.0,-0.81338,0.00013,19.82323]
[1778902685411,27.97,79111.45,1.0,-0.81331,0.00013,19.82808]
[1778902699267,27.97,79111.7,1.0,-0.81328,0.00013,19.83009]
[1778902705308,27.97,79111.47,1.0,-0.81332,0.00013,19.82765]
[1778902711807,27.97,79111.43,1.0,-0.81333,0.00013,19.82705]
[1778902722427,27.97,79111.27,1.0,-0.8134,0.00013,19.82036]
[1778902727462,27.97,79111.37,1.0,-0.81339,0.00013,19.82066]
[1778902736525,27.97,79111.36,1.0,-0.81341,0.00013,19.81946]
[1778902741560,27.97,79109.77,1.0,-0.81363,0.00013,19.80483]
[1778902743323,27.97,79109.45,1.0,-0.81367,0.00013,19.8019]
[1778902743564,27.97,79109.45,1.0,-0.81367,0.00013,19.8019]
[1778902748610,27.96,79109.45,1.0,-0.81368,0.00013,19.80121]
[1778902753645,27.96,79109.42,1.0,-0.81369,0.00013,19.80036]
[1778902755604,27.96,79109.32,1.0,-0.81371,0.00013,19.79936]
[1778902755813,27.96,79109.32,1.0,-0.81371,0.00013,19.79936]
[1778902756854,27.96,79108.96,1.0,-0.81376,0.00013,19.79608]
[1778902756888,27.96,79108.96,1.0,-0.81376,0.00013,19.79608]
[1778902756955,27.96,79108.96,1.0,-0.81376,0.00013,19.79597]
[1778902762708,27.96,79111.55,1.0,-0.81343,0.00013,19.81796]
[1778902763291,27.96,79111.55,1.0,-0.81343,0.00013,19.81796]
[1778902763313,27.96,79111.55,1.0,-0.81343,0.00013,19.81796]
[1778902770920,27.96,79111.55,1.0,-0.81344,0.00013,19.81779]
[1778902771060,27.96,79111.55,1.0,-0.81344,0.00013,19.81779]
[1778902772824,27.96,79111.41,1.0,-0.8135,0.00013,19.81122]
[1778902773057,27.96,79111.41,1.0,-0.8135,0.00013,19.81122]
[1778902773158,27.96,79111.41,1.0,-0.81351,0.00013,19.81105]
[1778902778821,27.96,79109.94,1.0,-0.81371,0.00013,19.79715]
[1778902780406,27.96,79109.93,1.0,-0.81372,0.00013,19.79691]
[1778902780565,27.96,79109.93,1.0,-0.81372,0.00013,19.79691]
[1778902785870,27.96,79109.65,1.0,-0.81377,0.00013,19.79356]
[1778902790371,27.95,79109.59,1.0,-0.81378,0.00013,19.79274]
[1778902790557,27.95,79109.59,1.0,-0.81378,0.00013,19.79274]
[1778902790564,27.95,79109.59,1.0,-0.81378,0.00013,19.79274]
[1778902790809,27.95,79109.59,1.0,-0.81378,0.00013,19.79274]
[1778902790908,27.95,79109.59,1.0,-0.81378,0.00013,19.79231]
[1778902796947,27.95,79108.88,1.0,-0.81389,0.00013,19.78521]
[1778902797511,27.95,79108.88,1.0,-0.81389,0.00013,19.78521]
[1778902797560,27.95,79108.88,1.0,-0.81389,0.00013,19.78521]
[1778902802882,27.95,79101.2,1.0,-0.81489,0.00013,19.71716]
[1778902803064,27.95,79101.2,1.0,-0.81489,0.00013,19.71716]
[1778902803164,27.95,79100.82,1.0,-0.81494,0.00013,19.71377]
[1778902807751,27.95,79100.74,1.0,-0.81495,0.00013,19.71291]
[1778902807810,27.95,79100.74,1.0,-0.81495,0.00013,19.71291]
[1778902814069,27.95,79101.1,1.0,-0.81491,0.00013,19.71573]
[1778902815836,27.95,79102.21,1.0,-0.81477,0.00013,19.72545]
[1778902816061,27.95,79102.21,1.0,-0.81477,0.00013,19.72545]
[1778902818418,27.95,79102.25,1.0,-0.81477,0.00013,19.72558]
[1778902818560,27.95,79102.25,1.0,-0.81477,0.00013,19.72558]
[1778902818661,27.95,79102.25,1.0,-0.81477,0.00013,19.72551]
[1778902824139,27.95,79102.12,1.0,-0.81479,0.00013,19.7241]
[1778902829156,27.95,79101.84,1.0,-0.81483,0.00013,19.72158]
[1778902829313,27.95,79101.84,1.0,-0.81483,0.00013,19.72158]
[1778902838302,27.95,79101.89,1.0,-0.81485,0.00013,19.71811]
[1778902840726,27.95,79101.89,1.0,-0.81484,0.00013,19.71837]
[1778902840809,27.95,79101.89,1.0,-0.81484,0.00013,19.71837]
[1778902840968,27.95,79101.89,1.0,-0.81484,0.00013,19.71837]
[1778902841062,27.95,79101.89,1.0,-0.81484,0.00013,19.71837]
[1778902841067,27.95,79101.89,1.0,-0.81484,0.00013,19.71846]
[1778902846293,27.95,79100.39,1.0,-0.81503,0.00013,19.70558]
[1778902851328,27.95,79100.59,1.0,-0.815,0.00013,19.7079]
[1778902853824,27.95,79100.42,1.0,-0.81502,0.00013,19.70649]
[1778902854058,27.95,79100.42,1.0,-0.81502,0.00013,19.70649]
[1778902861128,27.95,79100.17,1.0,-0.81505,0.00013,19.70439]
[1778902861312,27.95,79100.17,1.0,-0.81504,0.00013,19.70511]
[1778902863952,27.95,79099.03,1.0,-0.81518,0.00013,19.6953]
[1778902864063,27.95,79099.03,1.0,-0.81518,0.00013,19.6953]
[1778902864155,27.95,79099.09,1.0,-0.81517,0.00013,19.69597]
[1778902872185,27.96,79098.85,1.0,-0.81519,0.00013,19.69458]
[1778902872312,27.96,79099.0,1.0,-0.81516,0.00013,19.69636]
[1778902878517,27.96,79092.9,1.0,-0.81593,0.00013,19.64409]
[1778902883552,27.96,79093.15,1.0,-0.81588,0.00013,19.64741]
[1778902884711,27.96,79093.15,1.0,-0.81588,0.00013,19.64741]
[1778902884811,27.96,79093.15,1.0,-0.81588,0.00013,19.64741]
[1778902884812,27.96,79095.65,1.0,-0.81555,0.00013,19.66966]
[1778902886188,27.96,79095.65,1.0,-0.81555,0.00013,19.66966]
[1778902886308,27.96,79095.92,1.0,-0.81552,0.00013,19.67224]
[1778902893622,27.96,79097.03,1.0,-0.81538,0.00013,19.67955]
[1778902900196,27.96,79097.03,1.0,-0.81538,0.00013,19.67955]
[1778902900309,27.96,79097.03,1.0,-0.81538,0.00013,19.67955]
[1778902901753,27.97,79096.94,1.0,-0.81537,0.00013,19.68009]
[1778902901809,27.97,79096.94,1.0,-0.81537,0.00013,19.68009]
[1778902901855,27.97,79097.02,1.0,-0.81536,0.00013,19.68099]
[1778902907720,27.97,79096.91,1.0,-0.81535,0.00013,19.68118]
[1778902913352,27.97,79097.5,1.0,-0.81526,0.00013,19.68716]
[1778902921818,27.97,79097.5,1.0,-0.81524,0.00013,19.68906]
[1778902923834,27.97,79082.79,1.0,-0.81713,0.00013,19.55976]
[1778902924839,27.97,79079.56,1.0,-0.81754,0.00013,19.53143]
[1778902926146,27.97,79079.56,1.0,-0.81754,0.00013,19.53143]
[1778902926313,27.97,79079.56,1.0,-0.81754,0.00013,19.53143]
[1778902926247,27.97,79079.42,1.0,-0.81755,0.00013,19.53037]
[1778902931888,27.98,79078.42,1.0,-0.81767,0.00013,19.52258]
[1778902941962,27.98,79076.12,1.0,-0.81794,0.00013,19.50388]
[1778902947105,27.98,79072.92,1.0,-0.81833,0.00013,19.47639]
[1778902947307,27.98,79072.92,1.0,-0.81833,0.00013,19.47639]
[1778902952330,27.98,79066.56,1.0,-0.81913,0.00013,19.42118]
[1778902952562,27.98,79066.58,1.0,-0.81915,0.00013,19.4179]
[1778902953040,27.98,79066.56,1.0,-0.81915,0.00013,19.41797]
[1778902958076,27.98,79066.29,1.0,-0.81917,0.00013,19.41685]
[1778902963111,27.99,79071.22,1.0,-0.81852,0.00013,19.46158]
[1778902964817,27.99,79071.32,1.0,-0.8185,0.00013,19.46267]
[1778902966287,27.99,79071.9,1.0,-0.81842,0.00013,19.46798]
[1778902966310,27.99,79071.9,1.0,-0.81842,0.00013,19.46798]
[1778902966345,27.99,79073.05,1.0,-0.81828,0.00013,19.47831]
[1778902966390,27.99,79073.05,1.0,-0.81828,0.00013,19.47831]
[1778902966560,27.99,79073.05,1.0,-0.81828,0.00013,19.47831]
[1778902970707,27.99,79071.47,1.0,-0.81847,0.00013,19.46507]
[1778902970812,27.99,79071.47,1.0,-0.81847,0.00013,19.46507]
[1778902972337,27.99,79068.15,1.0,-0.81889,0.00013,19.43596]
[1778902972562,27.99,79067.33,1.0,-0.81899,0.00013,19.42893]
[1778902973182,27.99,79067.22,1.0,-0.819,0.00013,19.42817]
[1778902974211,27.99,79067.22,1.0,-0.819,0.00013,19.42817]
[1778902974311,27.99,79067.22,1.0,-0.819,0.00013,19.42817]
[1778902977039,27.99,79068.52,1.0,-0.81883,0.00013,19.44026]
[1778902977067,27.99,79068.52,1.0,-0.81883,0.00013,19.44026]
[1778902980441,27.99,79067.02,1.0,-0.81901,0.00013,19.42766]
[1778902980514,27.99,79067.02,1.0,-0.81901,0.00013,19.42766]
[1778902980564,27.99,79067.02,1.0,-0.81901,0.00013,19.42766]
[1778902981238,27.99,79066.85,1.0,-0.81902,0.00013,19.42662]
[1778902986273,27.99,79066.96,1.0,-0.81899,0.00013,19.42874]
[1778902988337,28.0,79066.56,1.0,-0.81904,0.00013,19.42545]
[1778902988563,28.0,79066.53,1.0,-0.81904,0.00013,19.42543]
[1778902988715,28.0,79066.53,1.0,-0.81904,0.00013,19.42543]
[1778902988810,28.0,79066.53,1.0,-0.81904,0.00013,19.42543]
[1778902989294,28.0,79066.4,1.0,-0.81905,0.00013,19.42453]
[1778902993765,28.0,79067.91,1.0,-0.81884,0.00013,19.43882]
[1778902993814,28.0,79067.91,1.0,-0.81884,0.00013,19.43882]
[1778902997206,28.0,79067.14,1.0,-0.81893,0.00013,19.43274]
[1778902997315,28.0,79067.14,1.0,-0.81893,0.00013,19.43274]
[1778902997353,28.0,79067.28,1.0,-0.81891,0.00013,19.43421]
[1778903002388,28.0,79067.5,1.0,-0.81887,0.00013,19.43724]
[1778903009764,28.0,79067.53,1.0,-0.81885,0.00013,19.4381]
[1778903009813,28.0,79067.53,1.0,-0.81885,0.00013,19.4381]
[1778903015479,28.01,79067.31,1.0,-0.81888,0.00013,19.43419]
[1778903020514,28.01,79067.24,1.0,-0.81887,0.00013,19.43488]
[1778903025549,28.01,79065.25,1.0,-0.81911,0.00013,19.41804]
[1778903027409,28.01,79065.25,1.0,-0.81911,0.00013,19.41804]
[1778903027567,28.01,79065.11,1.0,-0.81913,0.00013,19.4168]
[1778903027918,28.01,79065.11,1.0,-0.81913,0.00013,19.4168]
[1778903028064,28.01,79065.11,1.0,-0.81913,0.00013,19.4168]
[1778903028142,28.01,79065.11,1.0,-0.81913,0.00013,19.41679]
[1778903035619,28.01,79065.15,1.0,-0.81913,0.00013,19.41678]
[1778903038716,28.01,79064.99,1.0,-0.81915,0.00013,19.41524]
[1778903038812,28.01,79064.99,1.0,-0.81915,0.00013,19.41524]
[1778903038814,28.01,79064.99,1.0,-0.81915,0.00013,19.41517]
[1778903039479,28.01,79064.99,1.0,-0.81915,0.00013,19.41517]
[1778903039562,28.01,79064.99,1.0,-0.81915,0.00013,19.41517]
[1778903049052,28.01,79064.88,1.0,-0.81917,0.00013,19.41392]
[1778903049061,28.01,79064.88,1.0,-0.81917,0.00013,19.41392]
[1778903054752,28.01,79064.43,1.0,-0.81925,0.00013,19.40882]
[1778903064852,28.01,79064.43,1.0,-0.81925,0.00013,19.40882]
[1778903065060,28.01,79064.43,1.0,-0.81925,0.00013,19.40882]
[1778903065104,28.0,79063.12,1.0,-0.81943,0.00013,19.3961]
[1778903066429,28.0,79063.12,1.0,-0.81943,0.00013,19.3961]
[1778903066564,28.0,79060.57,1.0,-0.81976,0.00013,19.37348]
[1778903067239,28.0,79060.57,1.0,-0.81976,0.00013,19.37348]
[1778903067314,28.0,79060.57,1.0,-0.81976,0.00013,19.37348]
[1778903067407,28.0,79054.93,1.0,-0.82047,0.00013,19.32362]
[1778903071288,28.0,79055.12,1.0,-0.82045,0.00013,19.3252]
[1778903071312,28.0,79055.12,1.0,-0.82045,0.00013,19.3252]
[1778903076907,28.0,79055.02,1.0,-0.82049,0.00013,19.32022]
[1778903078453,28.0,79055.02,1.0,-0.82049,0.00013,19.32022]
[1778903078495,28.0,79054.32,1.0,-0.82058,0.00013,19.31402]
[1778903078564,28.0,79054.32,1.0,-0.82058,0.00013,19.31402]
[1778903079235,28.0,79054.32,1.0,-0.82058,0.00013,19.31402]
[1778903079316,28.0,79054.32,1.0,-0.82058,0.00013,19.31402]
[1778903079403,28.0,79054.29,1.0,-0.82059,0.00013,19.31373]
[1778903082469,28.0,79054.37,1.0,-0.82058,0.00013,19.31438]
[1778903082563,28.0,79054.37,1.0,-0.82058,0.00013,19.31438]
[1778903087984,28.0,79050.94,1.0,-0.82102,0.00013,19.2839]
[1778903090266,28.0,79048.48,1.0,-0.82133,0.00013,19.26219]
[1778903090313,28.0,79048.48,1.0,-0.82133,0.00013,19.26219]
[1778903090367,28.0,79047.87,1.0,-0.8214,0.00013,19.25686]
[1778903091153,28.0,79047.87,1.0,-0.8214,0.00013,19.25686]
[1778903091314,28.0,79047.87,1.0,-0.8214,0.00013,19.25686]
[1778903096041,28.0,79042.66,1.0,-0.82205,0.00013,19.21146]
[1778903097688,28.0,79042.77,1.0,-0.82204,0.00013,19.2126]
[1778903097812,28.0,79042.77,1.0,-0.82204,0.00013,19.2126]
[1778903099612,28.0,79042.63,1.0,-0.82205,0.00013,19.21153]
[1778903099813,28.0,79042.63,1.0,-0.82205,0.00013,19.21153]
[1778903100069,28.0,79042.34,1.0,-0.82208,0.00013,19.20932]
[1778903105107,28.01,79044.98,1.0,-0.82173,0.00013,19.2336]
[1778903107260,28.01,79045.08,1.0,-0.82172,0.00013,19.23467]
[1778903107318,28.01,79045.08,1.0,-0.82172,0.00013,19.23467]
[1778903109298,28.01,79045.27,1.0,-0.82169,0.00013,19.23653]
[1778903109313,28.01,79045.27,1.0,-0.82169,0.00013,19.23653]
[1778903115178,28.01,79047.07,1.0,-0.82144,0.00013,19.25401]
[1778903120213,28.01,79052.43,1.0,-0.82075,0.00013,19.30241]
[1778903121292,28.01,79052.43,1.0,-0.82075,0.00013,19.30241]
[1778903121312,28.01,79052.43,1.0,-0.82075,0.00013,19.30241]
[1778903121393,28.01,79053.39,1.0,-0.82062,0.00013,19.31106]
[1778903122736,28.01,79054.78,1.0,-0.82044,0.00013,19.32349]
[1778903122817,28.01,79054.78,1.0,-0.82044,0.00013,19.32349]
[1778903127091,28.01,79055.08,1.0,-0.8204,0.00013,19.32671]
[1778903127312,28.01,79055.08,1.0,-0.8204,0.00013,19.32671]
[1778903127413,28.01,79055.99,1.0,-0.82028,0.00013,19.33487]
[1778903128364,28.01,79055.99,1.0,-0.82028,0.00013,19.33487]
[1778903128565,28.01,79056.09,1.0,-0.82027,0.00013,19.33587]
[1778903130096,28.01,79056.09,1.0,-0.82026,0.00013,19.33598]
[1778903130309,28.01,79056.09,1.0,-0.82026,0.00013,19.33598]
[1778903137001,28.01,79056.03,1.0,-0.82029,0.00013,19.33218]
[1778903137065,28.01,79056.03,1.0,-0.82029,0.00013,19.33218]
[1778903137332,28.01,79059.13,1.0,-0.81989,0.00013,19.35972]
[1778903139268,28.01,79059.79,1.0,-0.81981,0.00013,19.36561]
[1778903139310,28.01,79059.79,1.0,-0.81981,0.00013,19.36561]
[1778903145388,28.02,79059.82,1.0,-0.8198,0.00013,19.36626]
[1778903147031,28.02,79059.73,1.0,-0.81981,0.00013,19.36552]
[1778903147061,28.02,79059.73,1.0,-0.81981,0.00013,19.36552]
[1778903147402,28.02,79059.8,1.0,-0.8198,0.00013,19.36619]
[1778903147578,28.02,79059.8,1.0,-0.8198,0.00013,19.36619]
[1778903147810,28.02,79059.8,1.0,-0.8198,0.00013,19.36619]
[1778903153444,28.02,79060.17,1.0,-0.81975,0.00013,19.36976]
[1778903158479,28.02,79060.2,1.0,-0.81974,0.00013,19.37028]
[1778903160493,28.02,79054.67,1.0,-0.82044,0.00013,19.32161]
[1778903160961,28.02,79054.67,1.0,-0.82044,0.00013,19.32161]
[1778903161062,28.02,79054.67,1.0,-0.82044,0.00013,19.32161]
[1778903161500,28.02,79051.09,1.0,-0.82089,0.00013,19.29008]
[1778903162493,28.02,79051.09,1.0,-0.82089,0.00013,19.29008]
[1778903162562,28.02,79051.09,1.0,-0.82089,0.00013,19.29008]
[1778903164071,28.02,79056.31,1.0,-0.82023,0.00013,19.33638]
[1778903164311,28.02,79056.31,1.0,-0.82023,0.00013,19.33638]
[1778903169556,28.02,79057.81,1.0,-0.82003,0.00013,19.35002]
[1778903170270,28.02,79057.81,1.0,-0.82003,0.00013,19.35002]
[1778903170316,28.02,79057.81,1.0,-0.82003,0.00013,19.35002]
[1778903170563,28.02,79058.39,1.0,-0.81996,0.00013,19.35519]
[1778903172174,28.02,79057.64,1.0,-0.82005,0.00013,19.34863]
[1778903172310,28.02,79057.64,1.0,-0.82005,0.00013,19.34863]
[1778903180431,28.02,79057.64,1.0,-0.82005,0.00013,19.34867]
[1778903180558,28.02,79057.64,1.0,-0.82005,0.00013,19.34867]
[1778903185495,28.02,79057.64,1.0,-0.82004,0.00013,19.34914]
[1778903185560,28.02,79057.64,1.0,-0.82004,0.00013,19.34914]
[1778903185597,28.02,79057.57,1.0,-0.82005,0.00013,19.34872]
[1778903187041,28.02,79057.89,1.0,-0.82001,0.00013,19.35159]
[1778903187061,28.02,79057.89,1.0,-0.82001,0.00013,19.35159]
[1778903195738,28.02,79058.8,1.0,-0.81991,0.00013,19.35608]
[1778903196664,28.02,79058.8,1.0,-0.81991,0.00013,19.35608]
[1778903196817,28.02,79058.8,1.0,-0.81991,0.00013,19.35608]
[1778903196918,28.02,79060.23,1.0,-0.81973,0.00013,19.36872]
[1778903198825,28.02,79061.3,1.0,-0.81959,0.00013,19.37842]
[1778903199062,28.02,79061.3,1.0,-0.81959,0.00013,19.37842]
[1778903204094,28.02,79061.28,1.0,-0.81959,0.00013,19.37849]
[1778903204310,28.02,79061.28,1.0,-0.81959,0.00013,19.37849]
[1778903204343,28.02,79061.32,1.0,-0.81957,0.00013,19.38007]
[1778903205827,28.02,79061.25,1.0,-0.81957,0.00013,19.3797]
[1778903206064,28.02,79061.25,1.0,-0.81957,0.00013,19.3797]
[1778903211850,28.03,79061.3,1.0,-0.81954,0.00013,19.38187]
[1778903213354,28.03,79061.3,1.0,-0.81954,0.00013,19.38187]
[1778903213562,28.03,79061.3,1.0,-0.81954,0.00013,19.38187]
[1778903213455,28.03,79061.3,1.0,-0.81954,0.00013,19.38212]
[1778903213858,28.03,79061.3,1.0,-0.81954,0.00013,19.38212]
[1778903214060,28.03,79061.3,1.0,-0.81954,0.00013,19.38212]
[1778903214159,28.03,79061.38,1.0,-0.81952,0.00013,19.38307]
[1778903220050,28.03,79061.23,1.0,-0.81952,0.00013,19.38299]
[1778903220062,28.03,79061.23,1.0,-0.81952,0.00013,19.38299]
[1778903225948,28.03,79061.17,1.0,-0.81951,0.00013,19.38419]
[1778903228840,28.03,79061.16,1.0,-0.8195,0.00013,19.38435]
[1778903229059,28.03,79061.16,1.0,-0.8195,0.00013,19.38435]
[1778903229161,28.03,79060.52,1.0,-0.81958,0.00013,19.37921]
[1778903231087,28.03,79060.52,1.0,-0.81958,0.00013,19.37921]
[1778903231313,28.03,79060.52,1.0,-0.81958,0.00013,19.37921]
[1778903246089,28.04,79061.01,1.0,-0.81945,0.00013,19.38769]
[1778903248253,28.04,79061.01,1.0,-0.81945,0.00013,19.38769]
[1778903250117,28.04,79057.65,1.0,-0.81987,0.00013,19.35909]
[1778903251252,28.04,79057.65,1.0,-0.81987,0.00013,19.35909]
[1778903251316,28.04,79057.65,1.0,-0.81987,0.00013,19.35909]
[1778903257166,28.05,79057.17,1.0,-0.81992,0.00013,19.35287]
[1778903260493,28.05,79057.17,1.0,-0.81992,0.00013,19.35287]
[1778903260567,28.05,79057.17,1.0,-0.81992,0.00013,19.35287]
[1778903267649,28.05,79057.93,1.0,-0.81979,0.00013,19.36178]
[1778903267812,28.05,79057.5,1.0,-0.81984,0.00013,19.35852]
[1778903273278,28.05,79050.22,1.0,-0.82074,0.00013,19.29581]
[1778903274498,28.05,79050.22,1.0,-0.82074,0.00013,19.29581]
[1778903274560,28.05,79050.22,1.0,-0.82074,0.00013,19.29581]
[1778903285586,28.05,79049.09,1.0,-0.82088,0.00013,19.2864]
[1778903285809,28.05,79049.09,1.0,-0.82087,0.00013,19.28716]
[1778903294611,28.06,79049.04,1.0,-0.82086,0.00013,19.28755]
[1778903294830,28.06,79049.04,1.0,-0.82086,0.00013,19.28755]
[1778903295056,28.06,79049.04,1.0,-0.82086,0.00013,19.28755]
[1778903300653,28.06,79048.98,1.0,-0.82086,0.00013,19.28749]
[1778903305690,28.06,79051.18,1.0,-0.82058,0.00013,19.30718]
[1778903308737,28.06,79052.46,1.0,-0.82042,0.00013,19.31855]
[1778903308811,28.06,79052.46,1.0,-0.82042,0.00013,19.31855]
[1778903317774,28.06,79052.41,1.0,-0.82044,0.00013,19.31446]
[1778903321451,28.06,79052.61,1.0,-0.82042,0.00013,19.31628]
[1778903321561,28.06,79052.61,1.0,-0.82042,0.00013,19.31628]
[1778903326837,28.06,79050.25,1.0,-0.82071,0.00013,19.29575]
[1778903327844,28.06,79046.99,1.0,-0.82112,0.00013,19.26708]
[1778903329358,28.06,79046.99,1.0,-0.82112,0.00013,19.26708]
[1778903329565,28.06,79046.99,1.0,-0.82112,0.00013,19.26708]
[1778903336098,28.06,79043.27,1.0,-0.82158,0.00013,19.23502]
[1778903336312,28.06,79043.27,1.0,-0.82158,0.00013,19.23502]
[1778903336409,28.06,79048.69,1.0,-0.82089,0.00013,19.28308]
[1778903341942,28.06,79048.69,1.0,-0.82089,0.00013,19.28359]
[1778903345924,28.06,79049.29,1.0,-0.82081,0.00013,19.28904]
[1778903346061,28.06,79049.29,1.0,-0.82081,0.00013,19.28904]
[1778903354742,28.06,79049.27,1.0,-0.82081,0.00013,19.28909]
[1778903354815,28.06,79049.28,1.0,-0.8208,0.00013,19.28967]
[1778903361075,28.06,79049.37,1.0,-0.82078,0.00013,19.29092]
[1778903366110,28.06,79049.25,1.0,-0.82079,0.00013,19.29017]
[1778903369400,28.06,79049.21,1.0,-0.8208,0.00013,19.28994]
[1778903369559,28.06,79049.21,1.0,-0.8208,0.00013,19.28994]
[1778903378195,28.07,79048.57,1.0,-0.82089,0.00013,19.28095]
[1778903385244,28.07,79047.92,1.0,-0.82097,0.00013,19.27567]
[1778903386775,28.07,79047.92,1.0,-0.82097,0.00013,19.27567]
[1778903386811,28.07,79047.92,1.0,-0.82097,0.00013,19.27567]
[1778903392293,28.07,79048.0,1.0,-0.82095,0.00013,19.2768]
[1778903398497,28.07,79048.0,1.0,-0.82095,0.00013,19.2768]
[1778903398563,28.07,79048.0,1.0,-0.82095,0.00013,19.2768]
[1778903401356,28.07,79042.19,1.0,-0.82168,0.00013,19.22613]
[1778903402276,28.07,79042.19,1.0,-0.82168,0.00013,19.22613]
[1778903402311,28.07,79042.19,1.0,-0.82168,0.00013,19.22613]
[1778903402363,28.07,79036.67,1.0,-0.82237,0.00013,19.1776]
[1778903409412,28.07,79036.87,1.0,-0.82233,0.00013,19.18062]
[1778903416276,28.07,79036.87,1.0,-0.82233,0.00013,19.18062]
[1778903416812,28.07,79036.87,1.0,-0.82233,0.00013,19.18062]
[1778903417470,28.07,79035.04,1.0,-0.82254,0.00013,19.16595]
[1778903418193,28.07,79035.04,1.0,-0.82254,0.00013,19.16595]
[1778903418310,28.07,79035.04,1.0,-0.82254,0.00013,19.16595]
[1778903420811,28.07,79034.04,1.0,-0.82266,0.00013,19.15758]
[1778903421498,28.07,79033.97,1.0,-0.82266,0.00013,19.15745]
[1778903426533,28.08,79032.63,1.0,-0.82281,0.00013,19.14696]
[1778903427454,28.08,79032.63,1.0,-0.82281,0.00013,19.14696]
[1778903427562,28.08,79032.63,1.0,-0.82281,0.00013,19.14696]
[1778903435596,28.08,79032.48,1.0,-0.82281,0.00013,19.14446]
[1778903440631,28.08,79032.29,1.0,-0.82281,0.00013,19.14446]
[1778903442251,28.08,79032.33,1.0,-0.8228,0.00013,19.14515]
[1778903442309,28.08,79032.33,1.0,-0.8228,0.00013,19.14515]
[1778903444638,28.09,79031.45,1.0,-0.8229,0.00013,19.13809]
[1778903444808,28.09,79031.45,1.0,-0.8229,0.00013,19.13809]
[1778903444660,28.09,79031.45,1.0,-0.8229,0.00013,19.13844]
[1778903455506,28.09,79031.12,1.0,-0.82292,0.00013,19.13697]
[1778903455558,28.09,79031.12,1.0,-0.82292,0.00013,19.13697]
[1778903460771,28.1,79031.03,1.0,-0.82287,0.00013,19.14054]
[1778903466813,28.1,79031.26,1.0,-0.82281,0.00013,19.14476]
[1778903471849,28.1,79031.8,1.0,-0.82271,0.00013,19.15134]
[1778903473497,28.1,79031.8,1.0,-0.82271,0.00013,19.15134]
[1778903473564,28.1,79031.8,1.0,-0.82271,0.00013,19.15134]
[1778903476209,28.1,79031.34,1.0,-0.82275,0.00013,19.14837]
[1778903476318,28.1,79031.34,1.0,-0.82275,0.00013,19.14837]
[1778903476416,28.11,79031.34,1.0,-0.82274,0.00013,19.1491]
[1778903482170,28.11,79031.34,1.0,-0.82274,0.00013,19.1491]
[1778903482312,28.11,79031.34,1.0,-0.82274,0.00013,19.1491]
[1778903488968,28.11,79030.6,1.0,-0.82277,0.00013,19.14699]
[1778903492407,28.11,79030.61,1.0,-0.82276,0.00013,19.14781]
[1778903492560,28.11,79030.61,1.0,-0.82276,0.00013,19.14781]
[1778903492660,28.11,79030.61,1.0,-0.82277,0.00013,19.14461]
[1778903497512,28.12,79030.41,1.0,-0.82279,0.00013,19.14358]
[1778903497558,28.12,79030.41,1.0,-0.82279,0.00013,19.14358]
[1778903503066,28.12,79030.7,1.0,-0.8227,0.00013,19.14947]
[1778903508101,28.12,79030.41,1.0,-0.82271,0.00013,19.14873]
[1778903510806,28.12,79030.41,1.0,-0.82271,0.00013,19.14873]
[1778903510864,28.13,79030.41,1.0,-0.8227,0.00013,19.14946]
[1778903511058,28.13,79030.41,1.0,-0.8227,0.00013,19.14946]
[1778903517164,28.13,79034.02,1.0,-0.82221,0.00013,19.18362]
[1778903522199,28.13,79035.85,1.0,-0.82196,0.00013,19.20113]
[1778903531262,28.14,79035.71,1.0,-0.82194,0.00013,19.20234]
[1778903536818,28.14,79037.25,1.0,-0.82174,0.00013,19.21695]
[1778903541071,28.14,79039.07,1.0,-0.82149,0.00013,19.23412]
[1778903541120,28.14,79039.07,1.0,-0.82149,0.00013,19.23412]
[1778903541313,28.14,79039.07,1.0,-0.82149,0.00013,19.23412]
[1778903541332,28.14,79039.34,1.0,-0.82145,0.00013,19.23672]
[1778903544557,28.14,79039.05,1.0,-0.82148,0.00013,19.23463]
[1778903544815,28.14,79039.05,1.0,-0.82148,0.00013,19.23463]
[1778903548596,28.14,79039.15,1.0,-0.82146,0.00013,19.23643]
[1778903548807,28.14,79039.15,1.0,-0.82146,0.00013,19.23643]
[1778903548908,28.14,79039.26,1.0,-0.82144,0.00013,19.23763]
[1778903554423,28.15,79039.69,1.0,-0.82139,0.00013,19.23887]
[1778903558503,28.15,79040.23,1.0,-0.82131,0.00013,19.24429]
[1778903558566,28.15,79040.23,1.0,-0.82131,0.00013,19.24429]
[1778903561033,28.15,79039.03,1.0,-0.82145,0.00013,19.23442]
[1778903561064,28.15,79039.03,1.0,-0.82145,0.00013,19.23442]
[1778903566507,28.15,79040.03,1.0,-0.82131,0.00013,19.2446]
[1778903571225,28.15,79037.76,1.0,-0.82158,0.00013,19.22536]
[1778903571314,28.15,79037.76,1.0,-0.82158,0.00013,19.22536]
[1778903572377,28.15,79036.12,1.0,-0.82178,0.00013,19.21146]
[1778903572559,28.15,79036.12,1.0,-0.82178,0.00013,19.21146]
[1778903572620,28.15,79035.91,1.0,-0.8218,0.00013,19.20989]
[1778903578591,28.16,79033.28,1.0,-0.82211,0.00013,19.18849]
[1778903579353,28.16,79033.28,1.0,-0.82211,0.00013,19.18849]
[1778903579570,28.16,79033.28,1.0,-0.82211,0.00013,19.18849]
[1778903583014,28.16,79033.28,1.0,-0.8221,0.00013,19.18879]
[1778903583062,28.16,79033.32,1.0,-0.82209,0.00013,19.19002]
[1778903586111,28.16,79033.27,1.0,-0.82208,0.00013,19.19044]
[1778903586307,28.16,79033.27,1.0,-0.82208,0.00013,19.19044]
[1778903586957,28.16,79033.27,1.0,-0.82208,0.00013,19.19044]
[1778903586408,28.16,79033.27,1.0,-0.82208,0.00013,19.19073]
[1778903587060,28.16,79033.27,1.0,-0.82208,0.00013,19.19073]
[1778903591682,28.16,79027.07,1.0,-0.82283,0.00013,19.13772]
[1778903593696,28.16,79022.61,1.0,-0.82338,0.00012,19.09928]
[1778903594636,28.16,79022.61,1.0,-0.82338,0.00012,19.09928]
[1778903594814,28.16,79022.61,1.0,-0.82338,0.00012,19.09928]
[1778903595209,28.16,79022.4,1.0,-0.8234,0.00012,19.09783]
[1778903595309,28.16,79022.4,1.0,-0.8234,0.00012,19.09783]
[1778903595310,28.16,79022.4,1.0,-0.82339,0.00012,19.09824]
[1778903600252,28.17,79022.34,1.0,-0.82338,0.00012,19.09929]
[1778903600312,28.17,79022.34,1.0,-0.82338,0.00012,19.09929]
[1778903606787,28.17,79022.55,1.0,-0.82331,0.00012,19.10385]
[1778903609097,28.17,79022.41,1.0,-0.82332,0.00012,19.10299]
[1778903609311,28.17,79022.41,1.0,-0.82332,0.00012,19.10299]
[1778903609559,28.17,79022.41,1.0,-0.82332,0.00012,19.10299]
[1778903609807,28.17,79022.41,1.0,-0.82332,0.00012,19.10299]
[1778903609908,28.17,79022.41,1.0,-0.82331,0.00012,19.10373]
[1778903616857,28.18,79022.41,1.0,-0.8233,0.00012,19.10233]
[1778903619603,28.18,79022.41,1.0,-0.8233,0.00012,19.10233]
[1778903619808,28.18,79022.41,1.0,-0.8233,0.00012,19.10233]
[1778903624913,28.18,79030.67,1.0,-0.82223,0.00013,19.17762]
[1778903626971,28.18,79031.68,1.0,-0.8221,0.00013,19.18674]
[1778903627066,28.18,79032.0,1.0,-0.82205,0.00013,19.18979]
[1778903627407,28.18,79032.0,1.0,-0.82205,0.00013,19.18979]
[1778903627560,28.18,79032.0,1.0,-0.82205,0.00013,19.18979]
[1778903627934,28.18,79032.1,1.0,-0.82204,0.00013,19.1909]
[1778903632229,28.19,79032.0,1.0,-0.82204,0.00013,19.19098]
[1778903632308,28.19,79032.0,1.0,-0.82204,0.00013,19.19098]
[1778903642033,28.19,79031.78,1.0,-0.82203,0.00013,19.19148]
[1778903647068,28.19,79037.04,1.0,-0.82135,0.00013,19.23886]
[1778903648828,28.19,79037.04,1.0,-0.82135,0.00013,19.23886]
[1778903649062,28.19,79037.04,1.0,-0.82135,0.00013,19.23886]
[1778903650559,28.19,79037.25,1.0,-0.82131,0.00013,19.24129]
[1778903650873,28.19,79037.25,1.0,-0.82131,0.00013,19.24129]
[1778903650890,28.19,79037.3,1.0,-0.82131,0.00013,19.24191]
[1778903651236,28.19,79037.3,1.0,-0.82131,0.00013,19.24191]
[1778903651313,28.19,79037.3,1.0,-0.82131,0.00013,19.24191]
[1778903655124,28.19,79043.45,1.0,-0.82053,0.00013,19.29587]
[1778903656165,28.19,79043.45,1.0,-0.82053,0.00013,19.29587]
[1778903656314,28.19,79043.45,1.0,-0.82053,0.00013,19.29587]
[1778903657898,28.19,79045.94,1.0,-0.82022,0.00013,19.31753]
[1778903658057,28.19,79045.94,1.0,-0.82022,0.00013,19.31753]
[1778903657907,28.19,79045.99,1.0,-0.82021,0.00013,19.31782]
[1778903663969,28.19,79046.34,1.0,-0.82018,0.00013,19.32006]
[1778903664065,28.19,79046.34,1.0,-0.82018,0.00013,19.32006]
[1778903670460,28.19,79047.13,1.0,-0.8201,0.00013,19.32597]
[1778903670570,28.19,79047.13,1.0,-0.8201,0.00013,19.32597]
[1778903673807,28.19,79047.31,1.0,-0.82012,0.00013,19.32245]
[1778903674056,28.19,79047.31,1.0,-0.82012,0.00013,19.32245]
[1778903673908,28.19,79048.04,1.0,-0.82003,0.00013,19.3286]
[1778903677931,28.19,79048.08,1.0,-0.82004,0.00013,19.32817]
[1778903678061,28.19,79048.08,1.0,-0.82004,0.00013,19.32817]
[1778903683320,28.18,79048.08,1.0,-0.82007,0.00013,19.32626]
[1778903687221,28.18,79047.97,1.0,-0.82009,0.00013,19.32472]
[1778903687313,28.18,79047.97,1.0,-0.82009,0.00013,19.32472]
[1778903687632,28.18,79047.97,1.0,-0.82009,0.00013,19.32472]
[1778903687808,28.18,79047.97,1.0,-0.82009,0.00013,19.32472]
[1778903687909,28.18,79047.93,1.0,-0.8201,0.00013,19.3238]
[1778903693909,28.18,79047.97,1.0,-0.82012,0.00013,19.32271]
[1778903694067,28.18,79047.97,1.0,-0.82012,0.00013,19.32271]
[1778903699432,28.17,79053.27,1.0,-0.81948,0.00013,19.36706]
[1778903701122,28.17,79053.27,1.0,-0.81948,0.00013,19.36706]
[1778903701315,28.17,79055.16,1.0,-0.81925,0.00013,19.38327]
[1778903701971,28.17,79055.16,1.0,-0.81925,0.00013,19.38327]
[1778903702067,28.17,79055.16,1.0,-0.81925,0.00013,19.38327]
[1778903701985,28.17,79057.76,1.0,-0.81892,0.00013,19.40568]
[1778903703757,28.17,79058.54,1.0,-0.81883,0.00013,19.41211]
[1778903703808,28.17,79058.54,1.0,-0.81883,0.00013,19.41211]
[1778903711938,28.17,79059.37,1.0,-0.81875,0.00013,19.41725]
[1778903712062,28.17,79059.37,1.0,-0.81875,0.00013,19.41725]
[1778903712411,28.17,79059.37,1.0,-0.81878,0.00013,19.41556]
[1778903712560,28.17,79059.37,1.0,-0.81878,0.00013,19.41556]
[1778903712661,28.16,79059.37,1.0,-0.81879,0.00013,19.41514]
[1778903716217,28.16,79061.04,1.0,-0.81859,0.00013,19.42846]
[1778903716310,28.16,79061.04,1.0,-0.81859,0.00013,19.42846]
[1778903720788,28.16,79061.31,1.0,-0.81859,0.00013,19.42903]
[1778903720814,28.16,79061.31,1.0,-0.81859,0.00013,19.42903]
[1778903725308,28.16,79061.35,1.0,-0.8186,0.00013,19.42801]
[1778903725559,28.16,79061.35,1.0,-0.8186,0.00013,19.42801]
[1778903725660,28.15,79061.35,1.0,-0.81862,0.00013,19.42666]
[1778903731389,28.15,79061.35,1.0,-0.81862,0.00013,19.42666]
[1778903731565,28.15,79061.35,1.0,-0.81862,0.00013,19.42666]
[1778903734677,28.15,79069.22,1.0,-0.8177,0.00013,19.48801]
[1778903737158,28.15,79073.11,1.0,-0.81721,0.00013,19.52184]
[1778903737311,28.15,79073.26,1.0,-0.8172,0.00013,19.52284]
[1778903738632,28.15,79077.59,1.0,-0.81665,0.00013,19.56046]
[1778903738809,28.15,79077.59,1.0,-0.81665,0.00013,19.56046]
[1778903738878,28.15,79077.7,1.0,-0.81664,0.00013,19.56106]
[1778903742627,28.14,79077.4,1.0,-0.81669,0.00013,19.55734]
[1778903742812,28.14,79077.4,1.0,-0.81669,0.00013,19.55734]
[1778903748776,28.14,79077.88,1.0,-0.81667,0.00013,19.55901]
[1778903750810,28.14,79077.88,1.0,-0.81667,0.00013,19.55901]
[1778903751064,28.14,79077.88,1.0,-0.81667,0.00013,19.55901]
[1778903752150,28.14,79077.88,1.0,-0.81668,0.00013,19.55829]
[1778903752164,28.14,79077.95,1.0,-0.81668,0.00013,19.55854]
[1778903752309,28.14,79077.95,1.0,-0.81668,0.00013,19.55854]
[1778903757841,28.13,79080.4,1.0,-0.8164,0.00013,19.57785]
[1778903758639,28.13,79080.4,1.0,-0.8164,0.00013,19.57785]
[1778903758816,28.13,79080.4,1.0,-0.8164,0.00013,19.57785]
[1778903763883,28.13,79080.63,1.0,-0.8164,0.00013,19.5776]
[1778903766654,28.13,79081.95,1.0,-0.81624,0.00013,19.58869]
[1778903766812,28.13,79081.95,1.0,-0.81624,0.00013,19.58869]
[1778903767469,28.13,79081.93,1.0,-0.81624,0.00013,19.58837]
[1778903767570,28.13,79081.93,1.0,-0.81624,0.00013,19.58837]
[1778903767911,28.13,79081.95,1.0,-0.81624,0.00013,19.58841]
[1778903774960,28.13,79081.95,1.0,-0.81628,0.00013,19.586]
[1778903777216,28.12,79081.97,1.0,-0.81629,0.00013,19.58551]
[1778903777317,28.12,79081.97,1.0,-0.81629,0.00013,19.58551]
[1778903782009,28.12,79089.57,1.0,-0.81533,0.00013,19.6505]
[1778903782494,28.12,79089.57,1.0,-0.81533,0.00013,19.6505]
[1778903782565,28.12,79089.57,1.0,-0.81533,0.00013,19.6505]
[1778903783432,28.12,79089.71,1.0,-0.81532,0.00013,19.65153]
[1778903783562,28.12,79089.71,1.0,-0.81532,0.00013,19.65153]
[1778903784023,28.12,79089.8,1.0,-0.81531,0.00013,19.65197]
[1778903789058,28.12,79090.11,1.0,-0.8153,0.00013,19.653]
[1778903791067,28.12,79090.93,1.0,-0.8152,0.00013,19.65985]
[1778903791315,28.12,79090.73,1.0,-0.81526,0.00013,19.65382]
[1778903797114,28.11,79093.57,1.0,-0.81492,0.00013,19.67665]
[1778903798146,28.11,79093.57,1.0,-0.81492,0.00013,19.67665]
[1778903798254,28.11,79093.54,1.0,-0.81493,0.00013,19.67604]
[1778903798312,28.11,79093.54,1.0,-0.81493,0.00013,19.67604]
[1778903799128,28.11,79093.3,1.0,-0.81497,0.00013,19.67359]
[1778903804163,28.11,79094.06,1.0,-0.81489,0.00013,19.6785]
[1778903806279,28.11,79094.04,1.0,-0.81491,0.00013,19.67757]
[1778903806310,28.11,79094.04,1.0,-0.81491,0.00013,19.67757]
[1778903807649,28.11,79094.09,1.0,-0.81491,0.00013,19.67764]
[1778903807813,28.11,79094.09,1.0,-0.81491,0.00013,19.67764]
[1778903808191,28.11,79094.07,1.0,-0.81492,0.00013,19.67709]
[1778903813227,28.1,79093.15,1.0,-0.81506,0.00013,19.66721]
[1778903814184,28.1,79093.15,1.0,-0.81506,0.00013,19.66721]
[1778903814314,28.1,79091.74,1.0,-0.81525,0.00013,19.65449]
[1778903822289,28.1,79094.56,1.0,-0.81493,0.00013,19.6764]
[1778903824894,28.1,79095.35,1.0,-0.81483,0.00013,19.68297]
[1778903825061,28.1,79095.35,1.0,-0.81483,0.00013,19.68297]
[1778903826273,28.1,79096.16,1.0,-0.81474,0.00013,19.68904]
[1778903826315,28.1,79096.16,1.0,-0.81474,0.00013,19.68904]
[1778903826317,28.09,79095.99,1.0,-0.81477,0.00013,19.6872]
[1778903836201,28.09,79095.99,1.0,-0.81477,0.00013,19.6872]
[1778903836312,28.09,79095.92,1.0,-0.81483,0.00013,19.6835]
[1778903843436,28.08,79095.94,1.0,-0.81486,0.00013,19.68107]
[1778903845992,28.08,79095.94,1.0,-0.81486,0.00013,19.68107]
[1778903846034,28.08,79095.94,1.0,-0.81486,0.00013,19.68107]
[1778903846046,28.08,79088.08,1.0,-0.81588,0.00013,19.61149]
[1778903847733,28.08,79084.8,1.0,-0.81631,0.00013,19.58248]
[1778903847813,28.08,79084.8,1.0,-0.81631,0.00013,19.58248]
[1778903847910,28.08,79084.26,1.0,-0.81638,0.00013,19.57754]
[1778903853506,28.08,79084.16,1.0,-0.81644,0.00013,19.57157]
[1778903855839,28.08,79083.88,1.0,-0.81648,0.00013,19.56892]
[1778903856057,28.08,79083.88,1.0,-0.81648,0.00013,19.56892]
[1778903863462,28.08,79083.88,1.0,-0.81648,0.00013,19.56854]
[1778903863565,28.08,79083.88,1.0,-0.81648,0.00013,19.56854]
[1778903863950,28.08,79083.88,1.0,-0.81648,0.00013,19.56854]
[1778903864061,28.08,79083.88,1.0,-0.81648,0.00013,19.56854]
[1778903864160,28.08,79083.88,1.0,-0.8165,0.00013,19.56721]
[1778903870625,28.08,79083.42,1.0,-0.81658,0.00013,19.56183]
[1778903873138,28.08,79083.42,1.0,-0.81658,0.00013,19.56183]
[1778903873309,28.08,79083.42,1.0,-0.81658,0.00013,19.56183]
[1778903878681,28.07,79083.22,1.0,-0.81663,0.00013,19.55848]
[1778903883716,28.07,79083.47,1.0,-0.81662,0.00013,19.55969]
[1778903892097,28.07,79083.33,1.0,-0.81665,0.00013,19.55765]
[1778903892311,28.07,79083.33,1.0,-0.81665,0.00013,19.55765]
[1778903894538,28.07,79082.9,1.0,-0.81672,0.00013,19.55267]
[1778903894563,28.07,79082.9,1.0,-0.81672,0.00013,19.55267]
[1778903894639,28.07,79082.9,1.0,-0.81672,0.00013,19.55248]
[1778903899828,28.07,79082.84,1.0,-0.81674,0.00013,19.55095]
[1778903904348,28.06,79082.4,1.0,-0.81681,0.00013,19.54629]
[1778903904563,28.06,79082.4,1.0,-0.81681,0.00013,19.54629]
[1778903908763,28.06,79082.4,1.0,-0.81682,0.00013,19.54591]
[1778903908809,28.06,79082.4,1.0,-0.81682,0.00013,19.54591]
[1778903908893,28.06,79072.35,1.0,-0.81811,0.00013,19.45696]
[1778903909900,28.06,79069.46,1.0,-0.81848,0.00013,19.43143]
[1778903911572,28.06,79069.94,1.0,-0.81842,0.00013,19.43557]
[1778903911779,28.06,79069.94,1.0,-0.81842,0.00013,19.43557]
[1778903911814,28.06,79069.94,1.0,-0.81842,0.00013,19.43557]
[1778903911914,28.06,79068.2,1.0,-0.81868,0.00013,19.41623]
[1778903917956,28.06,79068.15,1.0,-0.81869,0.00013,19.4154]
[1778903921365,28.06,79068.17,1.0,-0.81869,0.00013,19.41549]
[1778903921563,28.06,79068.17,1.0,-0.81869,0.00013,19.41549]
[1778903921592,28.06,79068.17,1.0,-0.81869,0.00013,19.41523]
[1778903925499,28.06,79068.17,1.0,-0.81869,0.00013,19.41523]
[1778903925557,28.06,79068.17,1.0,-0.81869,0.00013,19.41523]
[1778903932054,28.06,79068.3,1.0,-0.81869,0.00013,19.41559]
[1778903937089,28.06,79068.06,1.0,-0.81872,0.00013,19.41298]
[1778903938813,28.06,79065.03,1.0,-0.81911,0.00013,19.38621]
[1778903939103,28.06,79059.2,1.0,-0.81985,0.00013,19.33481]
[1778903940667,28.06,79059.42,1.0,-0.81983,0.00013,19.33673]
[1778903940816,28.06,79059.42,1.0,-0.81983,0.00013,19.33673]
[1778903941117,28.06,79059.35,1.0,-0.81984,0.00013,19.33609]
[1778903941992,28.06,79059.35,1.0,-0.81984,0.00013,19.33609]
[1778903942059,28.06,79059.35,1.0,-0.81984,0.00013,19.33609]
[1778903947159,28.06,79059.14,1.0,-0.81987,0.00013,19.33378]
[1778903949332,28.06,79058.76,1.0,-0.81992,0.00013,19.33019]
[1778903949374,28.06,79058.83,1.0,-0.81992,0.00013,19.33057]
[1778903949565,28.06,79058.83,1.0,-0.81992,0.00013,19.33057]
[1778903949921,28.06,79058.83,1.0,-0.81992,0.00013,19.33057]
[1778903950060,28.06,79058.83,1.0,-0.81992,0.00013,19.33057]
[1778903956222,28.05,79058.92,1.0,-0.81993,0.00013,19.32976]
[1778903961088,28.05,79059.08,1.0,-0.81991,0.00013,19.33096]
[1778903961313,28.05,79059.08,1.0,-0.81991,0.00013,19.33096]
[1778903961257,28.05,79059.65,1.0,-0.81984,0.00013,19.33567]
[1778903961946,28.05,79059.65,1.0,-0.81984,0.00013,19.33567]
[1778903962066,28.05,79059.65,1.0,-0.81984,0.00013,19.33567]
[1778903967299,28.05,79060.5,1.0,-0.81974,0.00013,19.34253]
[1778903972334,28.05,79060.71,1.0,-0.81975,0.00013,19.33993]
[1778903972945,28.05,79060.71,1.0,-0.81975,0.00013,19.33993]
[1778903973061,28.05,79060.71,1.0,-0.81975,0.00013,19.33993]
[1778903973409,28.05,79060.71,1.0,-0.81975,0.00013,19.33993]
[1778903973161,28.05,79060.71,1.0,-0.81975,0.00013,19.33984]
[1778903973564,28.05,79060.71,1.0,-0.81975,0.00013,19.33984]
[1778903979391,28.05,79067.51,1.0,-0.8189,0.00013,19.39918]
[1778903981628,28.05,79070.12,1.0,-0.81856,0.00013,19.42207]
[1778903981812,28.05,79070.12,1.0,-0.81856,0.00013,19.42207]
[1778903982412,28.05,79069.85,1.0,-0.8186,0.00013,19.41944]
[1778903982447,28.05,79069.85,1.0,-0.8186,0.00013,19.41944]
[1778903982582,28.05,79069.85,1.0,-0.8186,0.00013,19.41944]
[1778903986542,28.05,79069.72,1.0,-0.81862,0.00013,19.418]
[1778903986559,28.05,79069.72,1.0,-0.81862,0.00013,19.418]
[1778903992294,28.05,79069.87,1.0,-0.81861,0.00013,19.41881]
[1778903992311,28.05,79069.87,1.0,-0.81861,0.00013,19.41881]
[1778903992387,28.05,79068.79,1.0,-0.81875,0.00013,19.40912]
[1778903993489,28.05,79063.56,1.0,-0.81942,0.00013,19.36285]
[1778903994951,28.05,79063.56,1.0,-0.81942,0.00013,19.36285]
[1778903995061,28.05,79063.56,1.0,-0.81942,0.00013,19.36285]
[1778903997367,28.05,79058.56,1.0,-0.82006,0.00013,19.31879]
[1778903997561,28.05,79057.37,1.0,-0.82021,0.00013,19.30811]
[1778903997573,28.05,79055.84,1.0,-0.82041,0.00013,19.29445]
[1778904000538,28.05,79046.43,1.0,-0.82161,0.00013,19.21094]
[1778904002791,28.05,79043.32,1.0,-0.822,0.00013,19.18338]
[1778904002815,28.05,79043.32,1.0,-0.822,0.00013,19.18338]
[1778904006819,28.04,79050.0,1.0,-0.82117,0.00013,19.2418]
[1778904007062,28.04,79050.0,1.0,-0.82117,0.00013,19.2418]
[1778904007124,28.04,79050.0,1.0,-0.82117,0.00013,19.2418]
[1778904007314,28.04,79050.0,1.0,-0.82117,0.00013,19.2418]
[1778904007398,28.04,79050.16,1.0,-0.82115,0.00013,19.24301]
[1778904012622,28.04,79050.63,1.0,-0.82111,0.00013,19.2459]
[1778904019671,28.04,79050.85,1.0,-0.82111,0.00013,19.24602]
[1778904024262,28.04,79050.96,1.0,-0.82111,0.00013,19.24616]
[1778904024310,28.04,79050.96,1.0,-0.82111,0.00013,19.24616]
[1778904024359,28.04,79050.99,1.0,-0.82111,0.00013,19.24614]
[1778904025433,28.04,79050.99,1.0,-0.82111,0.00013,19.24614]
[1778904025563,28.04,79050.99,1.0,-0.82111,0.00013,19.24614]
[1778904030748,28.03,79051.59,1.0,-0.82106,0.00013,19.24946]
[1778904034682,28.03,79050.72,1.0,-0.8212,0.00013,19.23755]
[1778904034812,28.03,79050.72,1.0,-0.8212,0.00013,19.23755]
[1778904035123,28.03,79050.72,1.0,-0.8212,0.00013,19.23755]
[1778904035311,28.03,79050.72,1.0,-0.8212,0.00013,19.23755]
[1778904035363,28.03,79050.79,1.0,-0.8212,0.00013,19.23727]
[1778904041747,28.03,79050.97,1.0,-0.8212,0.00013,19.23766]
[1778904045751,28.03,79051.04,1.0,-0.82121,0.00013,19.23677]
[1778904045814,28.03,79051.04,1.0,-0.82121,0.00013,19.23677]
[1778904053909,28.02,79051.16,1.0,-0.82124,0.00013,19.23483]
[1778904057954,28.02,79054.33,1.0,-0.82085,0.00013,19.26188]
[1778904058061,28.02,79054.33,1.0,-0.82085,0.00013,19.26188]
[1778904058159,28.02,79054.89,1.0,-0.82079,0.00013,19.26648]
[1778904059431,28.02,79054.89,1.0,-0.82079,0.00013,19.26648]
[1778904059563,28.02,79054.89,1.0,-0.82079,0.00013,19.26648]
[1778904064986,28.02,79055.51,1.0,-0.82074,0.00013,19.26957]
[1778904067608,28.02,79058.85,1.0,-0.82033,0.00013,19.29834]
[1778904067813,28.02,79058.85,1.0,-0.82033,0.00013,19.29834]
[1778904067859,28.01,79058.85,1.0,-0.82034,0.00013,19.29797]
[1778904069357,28.01,79058.85,1.0,-0.82034,0.00013,19.29797]
[1778904069562,28.01,79059.45,1.0,-0.82027,0.00013,19.30288]
[1778904074680,28.01,79060.89,1.0,-0.82011,0.00013,19.31369]
[1778904074811,28.01,79060.89,1.0,-0.82011,0.00013,19.31369]
[1778904075646,28.01,79060.19,1.0,-0.82021,0.00013,19.30713]
[1778904075811,28.01,79060.19,1.0,-0.82021,0.00013,19.30713]
[1778904076064,28.01,79060.69,1.0,-0.82015,0.00013,19.31117]
[1778904080064,28.01,79060.52,1.0,-0.82019,0.00013,19.30853]
[1778904080307,28.01,79060.52,1.0,-0.82019,0.00013,19.30853]
[1778904086134,28.0,79061.15,1.0,-0.82015,0.00013,19.31141]
[1778904091173,28.0,79060.35,1.0,-0.8203,0.00013,19.29857]
[1778904091954,28.0,79060.35,1.0,-0.8203,0.00013,19.29857]
[1778904092061,28.0,79060.35,1.0,-0.8203,0.00013,19.29857]
[1778904092180,28.0,79060.6,1.0,-0.82027,0.00013,19.30043]
[1778904093652,28.0,79060.4,1.0,-0.82031,0.00013,19.29832]
[1778904093812,28.0,79060.4,1.0,-0.82031,0.00013,19.29832]
[1778904100236,27.99,79060.87,1.0,-0.82028,0.00013,19.30012]
[1778904106278,27.99,79060.97,1.0,-0.82027,0.00013,19.30068]
[1778904106312,27.99,79060.97,1.0,-0.82027,0.00013,19.30068]
[1778904106379,27.99,79060.97,1.0,-0.8203,0.00013,19.29908]
[1778904107279,27.99,79060.97,1.0,-0.8203,0.00013,19.29908]
[1778904107321,27.99,79060.97,1.0,-0.8203,0.00013,19.29908]
[1778904112021,27.99,79057.22,1.0,-0.8208,0.00013,19.2644]
[1778904112060,27.99,79057.22,1.0,-0.8208,0.00013,19.2644]
[1778904112320,27.99,79052.92,1.0,-0.82135,0.00013,19.22617]
[1778904114175,27.99,79051.63,1.0,-0.82151,0.00013,19.21457]
[1778904114311,27.99,79051.63,1.0,-0.82151,0.00013,19.21457]
[1778904116329,27.99,79049.2,1.0,-0.82183,0.00013,19.19272]
[1778904116430,27.99,79044.16,1.0,-0.82247,0.00013,19.14797]
[1778904116562,27.99,79044.16,1.0,-0.82247,0.00013,19.14797]
[1778904117358,27.99,79043.06,1.0,-0.82261,0.00013,19.1381]
[1778904117964,27.99,79043.06,1.0,-0.82261,0.00013,19.1381]
[1778904118062,27.99,79043.06,1.0,-0.82261,0.00013,19.1381]
[1778904123400,27.99,79044.72,1.0,-0.82241,0.00013,19.15184]
[1778904124407,27.99,79040.26,1.0,-0.82298,0.00013,19.11223]
[1778904125414,27.98,79028.47,1.0,-0.82446,0.00013,19.00782]
[1778904126421,27.98,79020.86,1.0,-0.82541,0.00012,18.94048]
[1778904127331,27.98,79020.86,1.0,-0.82541,0.00012,18.94048]
[1778904127533,27.99,79020.9,1.0,-0.82541,0.00012,18.94092]
[1778904128376,27.99,79020.9,1.0,-0.82541,0.00012,18.94092]
[1778904128436,27.99,79018.96,1.0,-0.82565,0.00012,18.92384]
[1778904131458,27.99,79014.72,1.0,-0.82617,0.00012,18.88671]
[1778904133078,27.99,79015.39,1.0,-0.82609,0.00012,18.8928]
[1778904133312,27.99,79015.39,1.0,-0.82609,0.00012,18.8928]
[1778904138506,27.99,79014.96,1.0,-0.82612,0.00012,18.89001]
[1778904143541,27.99,79018.15,1.0,-0.82571,0.00012,18.91911]
[1778904143623,27.99,79018.15,1.0,-0.82571,0.00012,18.91911]
[1778904143808,27.99,79018.15,1.0,-0.82571,0.00012,18.91911]
[1778904144548,27.99,79019.09,1.0,-0.82559,0.00012,18.92759]
[1778904146562,27.99,79028.46,1.0,-0.82442,0.00013,19.01076]
[1778904147569,27.99,79036.41,1.0,-0.82342,0.00013,19.08118]
[1778904149583,27.99,79038.69,1.0,-0.82313,0.00013,19.1013]
[1778904149717,27.99,79038.69,1.0,-0.82313,0.00013,19.1013]
[1778904150062,27.99,79038.69,1.0,-0.82313,0.00013,19.1013]
[1778904153408,27.99,79041.06,1.0,-0.82286,0.00013,19.11813]
[1778904153481,27.99,79042.77,1.0,-0.82265,0.00013,19.13302]
[1778904153646,27.99,79042.77,1.0,-0.82265,0.00013,19.13302]
[1778904153809,27.99,79042.77,1.0,-0.82265,0.00013,19.13302]
[1778904154059,27.99,79042.77,1.0,-0.82265,0.00013,19.13302]
[1778904154082,27.99,79041.41,1.0,-0.82282,0.00013,19.12085]
[1778904154618,27.99,79036.44,1.0,-0.82345,0.00013,19.07691]
[1778904158265,27.99,79034.64,1.0,-0.82368,0.00013,19.06078]
[1778904158314,27.99,79034.64,1.0,-0.82368,0.00013,19.06078]
[1778904163681,27.99,79037.77,1.0,-0.82329,0.00013,19.08796]
[1778904168716,27.99,79036.52,1.0,-0.82345,0.00013,19.07673]
[1778904174471,27.99,79036.38,1.0,-0.82347,0.00013,19.07545]
[1778904174562,27.99,79036.38,1.0,-0.82347,0.00013,19.07545]
[1778904176060,27.99,79036.09,1.0,-0.82351,0.00013,19.07289]
[1778904176311,27.99,79036.05,1.0,-0.82351,0.00013,19.07254]
[1778904180060,27.99,79035.95,1.0,-0.82352,0.00013,19.07168]
[1778904180160,27.99,79036.63,1.0,-0.82344,0.00013,19.07773]
[1778904182814,27.99,79042.36,1.0,-0.82272,0.00013,19.12838]
[1778904184208,27.99,79042.36,1.0,-0.82272,0.00013,19.12838]
[1778904184312,27.99,79042.36,1.0,-0.82272,0.00013,19.12838]
[1778904184828,27.99,79035.47,1.0,-0.82358,0.00013,19.06739]
[1778904186508,27.99,79035.47,1.0,-0.82358,0.00013,19.06739]
[1778904186565,27.99,79035.47,1.0,-0.82358,0.00013,19.06739]
[1778904188753,27.99,79033.28,1.0,-0.82386,0.00013,19.04814]
[1778904188815,27.99,79033.28,1.0,-0.82386,0.00013,19.04814]
[1778904194898,27.99,79035.24,1.0,-0.8236,0.00013,19.06605]
[1778904196912,27.99,79040.48,1.0,-0.82294,0.00013,19.11248]
[1778904198012,27.99,79040.48,1.0,-0.82294,0.00013,19.11248]
[1778904198061,27.99,79040.48,1.0,-0.82294,0.00013,19.11248]
[1778904199325,27.99,79044.1,1.0,-0.82249,0.00013,19.14446]
[1778904199558,27.99,79044.1,1.0,-0.82249,0.00013,19.14446]
[1778904199508,27.99,79044.13,1.0,-0.82248,0.00013,19.14467]
[1778904202412,27.99,79044.92,1.0,-0.82239,0.00013,19.15151]
[1778904202565,27.99,79044.92,1.0,-0.82239,0.00013,19.15151]
[1778904210007,27.99,79046.97,1.0,-0.82214,0.00013,19.1686]
[1778904213597,27.99,79048.61,1.0,-0.82197,0.00013,19.17882]
[1778904213809,27.99,79049.77,1.0,-0.82182,0.00013,19.1889]
[1778904215940,27.99,79050.44,1.0,-0.82174,0.00013,19.19454]
[1778904216059,27.99,79050.44,1.0,-0.82174,0.00013,19.19454]
[1778904216131,27.99,79050.47,1.0,-0.82174,0.00013,19.19466]
[1778904216825,27.99,79050.47,1.0,-0.82174,0.00013,19.19466]
[1778904217059,27.99,79050.47,1.0,-0.82174,0.00013,19.19466]
[1778904222087,27.98,79055.51,1.0,-0.82112,0.00013,19.23815]
[1778904224623,27.98,79055.29,1.0,-0.82115,0.00013,19.23598]
[1778904224812,27.98,79055.33,1.0,-0.82114,0.00013,19.23611]
[1778904226712,27.98,79056.46,1.0,-0.82101,0.00013,19.24565]
[1778904226812,27.98,79056.46,1.0,-0.82101,0.00013,19.24565]
[1778904227122,27.98,79057.33,1.0,-0.8209,0.00013,19.25309]
[1778904231586,27.98,79060.27,1.0,-0.82054,0.00013,19.27829]
[1778904231813,27.98,79060.28,1.0,-0.82054,0.00013,19.27809]
[1778904237192,27.98,79060.74,1.0,-0.8205,0.00013,19.28072]
[1778904242227,27.98,79067.17,1.0,-0.8197,0.00013,19.33635]
[1778904244103,27.98,79069.46,1.0,-0.81941,0.00013,19.35637]
[1778904244310,27.98,79069.46,1.0,-0.81941,0.00013,19.35637]
[1778904246623,27.98,79070.91,1.0,-0.81923,0.00013,19.36918]
[1778904246663,27.98,79070.98,1.0,-0.81922,0.00013,19.36979]
[1778904246807,27.98,79070.98,1.0,-0.81922,0.00013,19.36979]
[1778904252297,27.98,79070.74,1.0,-0.81925,0.00013,19.36765]
[1778904254888,27.98,79072.2,1.0,-0.81906,0.00013,19.38054]
[1778904255064,27.98,79072.2,1.0,-0.81906,0.00013,19.38054]
[1778904260356,27.98,79069.58,1.0,-0.8194,0.00013,19.35735]
[1778904268420,27.98,79068.46,1.0,-0.81954,0.00013,19.34748]
[1778904271535,27.98,79067.93,1.0,-0.81961,0.00013,19.34281]
[1778904271562,27.98,79067.93,1.0,-0.81961,0.00013,19.34281]
[1778904273233,27.98,79067.9,1.0,-0.81964,0.00013,19.33861]
[1778904273313,27.98,79067.9,1.0,-0.81964,0.00013,19.33861]
[1778904273334,27.98,79067.9,1.0,-0.81964,0.00013,19.33862]
[1778904278548,27.98,79070.2,1.0,-0.81935,0.00013,19.3589]
[1778904278565,27.98,79070.2,1.0,-0.81935,0.00013,19.3589]
[1778904283418,27.97,79071.87,1.0,-0.81914,0.00013,19.37343]
[1778904283564,27.97,79071.87,1.0,-0.81914,0.00013,19.37343]
[1778904285194,27.97,79071.81,1.0,-0.81915,0.00013,19.37279]
[1778904285310,27.97,79071.81,1.0,-0.81915,0.00013,19.37279]
[1778904285539,27.97,79073.23,1.0,-0.81896,0.00013,19.38528]
[1778904290574,27.97,79078.18,1.0,-0.81834,0.00013,19.42862]
[1778904291669,27.97,79078.18,1.0,-0.81834,0.00013,19.42862]
[1778904291809,27.97,79079.59,1.0,-0.81816,0.00013,19.44095]
[1778904298630,27.97,79079.76,1.0,-0.81815,0.00013,19.44159]
[1778904300521,27.97,79079.81,1.0,-0.81814,0.00013,19.44191]
[1778904300560,27.97,79079.81,1.0,-0.81814,0.00013,19.44191]
[1778904304089,27.97,79077.35,1.0,-0.81847,0.00013,19.41972]
[1778904304309,27.97,79077.35,1.0,-0.81847,0.00013,19.41972]
[1778904304672,27.97,79077.37,1.0,-0.81847,0.00013,19.41979]
[1778904309707,27.97,79075.96,1.0,-0.81865,0.00013,19.40691]
[1778904313698,27.97,79075.92,1.0,-0.81866,0.00013,19.40633]
[1778904313812,27.97,79075.92,1.0,-0.81866,0.00013,19.40626]
[1778904319777,27.97,79076.85,1.0,-0.81855,0.00013,19.41403]
[1778904324812,27.97,79076.93,1.0,-0.81854,0.00013,19.41448]
[1778904329847,27.97,79076.68,1.0,-0.81858,0.00013,19.41208]
[1778904332738,27.97,79076.85,1.0,-0.81856,0.00013,19.41357]
[1778904332813,27.97,79076.7,1.0,-0.8186,0.00013,19.40829]
[1778904335148,27.97,79076.78,1.0,-0.81859,0.00013,19.409]
[1778904335309,27.97,79076.78,1.0,-0.81859,0.00013,19.409]
[1778904335410,27.97,79076.78,1.0,-0.81859,0.00013,19.40901]
[1778904341931,27.97,79077.42,1.0,-0.81851,0.00013,19.41473]
[1778904347284,27.97,79078.51,1.0,-0.81837,0.00013,19.42444]
[1778904347311,27.97,79078.51,1.0,-0.81837,0.00013,19.42444]
[1778904353008,27.97,79079.28,1.0,-0.81827,0.00013,19.43138]
[1778904355874,27.97,79076.68,1.0,-0.8186,0.00013,19.4085]
[1778904356062,27.97,79076.68,1.0,-0.8186,0.00013,19.4085]
[1778904358520,27.97,79074.77,1.0,-0.81884,0.00013,19.39177]
[1778904358567,27.97,79074.77,1.0,-0.81884,0.00013,19.39177]
[1778904358668,27.97,79074.09,1.0,-0.81893,0.00013,19.38585]
[1778904362397,27.97,79073.95,1.0,-0.81894,0.00013,19.38487]
[1778904362560,27.97,79073.95,1.0,-0.81894,0.00013,19.38487]
[1778904368113,27.97,79069.12,1.0,-0.81955,0.00013,19.34291]
[1778904376169,27.97,79069.06,1.0,-0.81955,0.00013,19.34305]
[1778904382211,27.97,79069.2,1.0,-0.81952,0.00013,19.34457]
[1778904387246,27.97,79069.28,1.0,-0.81951,0.00013,19.34543]
[1778904389747,27.97,79069.43,1.0,-0.81949,0.00013,19.34677]
[1778904389811,27.97,79069.43,1.0,-0.81949,0.00013,19.34677]
[1778904394387,27.97,79066.04,1.0,-0.81995,0.00013,19.31286]
[1778904394561,27.97,79066.04,1.0,-0.81995,0.00013,19.31286]
[1778904394662,27.97,79065.82,1.0,-0.81998,0.00013,19.3109]
[1778904398597,27.97,79065.39,1.0,-0.82004,0.00013,19.30702]
[1778904398812,27.97,79065.39,1.0,-0.82004,0.00013,19.30702]
[1778904404368,27.97,79065.61,1.0,-0.82001,0.00013,19.30872]
[1778904410410,27.97,79065.67,1.0,-0.82001,0.00013,19.30909]
[1778904411604,27.97,79065.67,1.0,-0.82001,0.00013,19.30909]
[1778904411810,27.97,79065.67,1.0,-0.82001,0.00013,19.30909]
[1778904414098,27.97,79065.63,1.0,-0.82001,0.00013,19.30873]
[1778904414308,27.97,79065.63,1.0,-0.82001,0.00013,19.30873]
[1778904414438,27.97,79065.59,1.0,-0.82002,0.00013,19.30836]
[1778904421489,27.97,79065.54,1.0,-0.82002,0.00013,19.30796]
[1778904426524,27.97,79065.54,1.0,-0.82002,0.00013,19.30805]
[1778904433317,27.97,79064.66,1.0,-0.82013,0.00013,19.30038]
[1778904433564,27.97,79064.66,1.0,-0.82013,0.00013,19.30038]
[1778904439615,27.97,79064.59,1.0,-0.82014,0.00013,19.30011]
[1778904442718,27.97,79064.59,1.0,-0.82014,0.00013,19.30011]
[1778904442811,27.97,79064.59,1.0,-0.82014,0.00013,19.30011]
[1778904443643,27.97,79055.75,1.0,-0.82126,0.00013,19.22199]
[1778904444244,27.97,79055.75,1.0,-0.82126,0.00013,19.22199]
[1778904444308,27.97,79055.75,1.0,-0.82126,0.00013,19.22199]
[1778904444650,27.97,79049.24,1.0,-0.82209,0.00013,19.16425]
[1778904447099,27.97,79048.75,1.0,-0.82216,0.00013,19.15965]
[1778904447308,27.97,79048.75,1.0,-0.82216,0.00013,19.15965]
[1778904447643,27.97,79048.75,1.0,-0.82216,0.00013,19.15953]
[1778904451584,27.97,79048.8,1.0,-0.82216,0.00013,19.1596]
[1778904451808,27.97,79048.8,1.0,-0.82216,0.00013,19.1596]
[1778904457741,27.97,79048.89,1.0,-0.82218,0.00013,19.1557]
[1778904462776,27.97,79049.45,1.0,-0.82212,0.00013,19.16017]
[1778904467811,27.97,79049.95,1.0,-0.82206,0.00013,19.16402]
[1778904473853,27.97,79049.7,1.0,-0.82211,0.00013,19.16102]
[1778904480128,27.97,79049.66,1.0,-0.82212,0.00013,19.16009]
[1778904482065,27.96,79049.66,1.0,-0.82213,0.00013,19.15947]
[1778904484087,27.96,79049.66,1.0,-0.82213,0.00013,19.15932]
[1778904484310,27.96,79049.66,1.0,-0.82213,0.00013,19.15932]
[1778904484411,27.96,79049.66,1.0,-0.82214,0.00013,19.15901]
[1778904485555,27.96,79049.66,1.0,-0.82214,0.00013,19.15901]
[1778904485807,27.96,79049.66,1.0,-0.82214,0.00013,19.15901]
[1778904491979,27.96,79049.66,1.0,-0.82215,0.00013,19.15802]
[1778904504291,27.96,79049.74,1.0,-0.82215,0.00013,19.1582]
[1778904504314,27.96,79049.74,1.0,-0.82215,0.00013,19.1582]
[1778904504534,27.96,79049.74,1.0,-0.82215,0.00013,19.1582]
[1778904504562,27.96,79049.74,1.0,-0.82215,0.00013,19.1582]
[1778904504663,27.96,79049.74,1.0,-0.82216,0.00013,19.15758]
[1778904517155,27.96,79048.77,1.0,-0.82233,0.00013,19.14353]
[1778904525105,27.96,79048.77,1.0,-0.82233,0.00013,19.14353]
[1778904525312,27.96,79048.77,1.0,-0.82233,0.00013,19.14353]
[1778904535281,27.95,79048.82,1.0,-0.82236,0.00013,19.14134]
[1778904541323,27.95,79050.64,1.0,-0.82215,0.00013,19.15648]
[1778904542330,27.95,79055.45,1.0,-0.82154,0.00013,19.19884]
[1778904543924,27.95,79055.45,1.0,-0.82154,0.00013,19.19884]
[1778904544061,27.95,79057.05,1.0,-0.82134,0.00013,19.21275]
[1778904544642,27.95,79057.05,1.0,-0.82134,0.00013,19.21275]
[1778904544809,27.95,79057.05,1.0,-0.82134,0.00013,19.21275]
[1778904544912,27.95,79057.14,1.0,-0.82133,0.00013,19.21329]
[1778904550386,27.95,79059.08,1.0,-0.82111,0.00013,19.22895]
[1778904554896,27.95,79060.32,1.0,-0.82096,0.00013,19.23911]
[1778904555062,27.95,79060.1,1.0,-0.82099,0.00013,19.23688]
[1778904560100,27.94,79059.91,1.0,-0.82104,0.00013,19.2338]
[1778904560314,27.94,79059.91,1.0,-0.82104,0.00013,19.2338]
[1778904565491,27.94,79059.68,1.0,-0.82109,0.00013,19.23015]
[1778904570526,27.94,79059.7,1.0,-0.82111,0.00013,19.22904]
[1778904574556,27.94,79053.6,1.0,-0.82192,0.00013,19.1702]
[1778904576138,27.94,79053.6,1.0,-0.82192,0.00013,19.1702]
[1778904576311,27.94,79053.6,1.0,-0.82192,0.00013,19.1702]
[1778904576590,27.94,79053.6,1.0,-0.82192,0.00013,19.1702]
[1778904576810,27.94,79053.6,1.0,-0.82192,0.00013,19.1702]
[1778904576904,27.94,79053.53,1.0,-0.82194,0.00013,19.16922]
[1778904577662,27.94,79053.53,1.0,-0.82194,0.00013,19.16922]
[1778904577811,27.94,79053.53,1.0,-0.82194,0.00013,19.16922]
[1778904582836,27.94,79059.98,1.0,-0.82113,0.00013,19.22544]
[1778904585774,27.94,79060.03,1.0,-0.82113,0.00013,19.22536]
[1778904585811,27.94,79060.03,1.0,-0.82113,0.00013,19.22536]
[1778904586204,27.93,79060.03,1.0,-0.82114,0.00013,19.22524]
[1778904586312,27.93,79060.03,1.0,-0.82114,0.00013,19.22524]
[1778904586411,27.93,79060.03,1.0,-0.82114,0.00013,19.22511]
[1778904588496,27.93,79060.03,1.0,-0.82114,0.00013,19.22511]
[1778904588658,27.93,79076.77,1.0,-0.819,0.00013,19.37289]
[1778904589665,27.93,79084.69,1.0,-0.81799,0.00013,19.44287]
[1778904590671,27.93,79089.78,1.0,-0.81733,0.00013,19.48774]
[1778904591355,27.93,79089.78,1.0,-0.81733,0.00013,19.48774]
[1778904591406,27.93,79089.78,1.0,-0.81733,0.00013,19.48774]
[1778904592467,27.93,79089.64,1.0,-0.81735,0.00013,19.48637]
[1778904596692,27.93,79089.49,1.0,-0.81738,0.00013,19.48451]
[1778904596807,27.93,79089.49,1.0,-0.81738,0.00013,19.48451]
[1778904601748,27.93,79083.68,1.0,-0.81814,0.00013,19.43238]
[1778904602755,27.93,79076.03,1.0,-0.81912,0.00013,19.36472]
[1778904605776,27.93,79073.82,1.0,-0.8194,0.00013,19.34531]
[1778904606982,27.93,79073.82,1.0,-0.8194,0.00013,19.34531]
[1778904607060,27.93,79073.82,1.0,-0.8194,0.00013,19.34531]
[1778904608954,27.93,79073.78,1.0,-0.81941,0.00013,19.34504]
[1778904609058,27.93,79073.78,1.0,-0.81941,0.00013,19.34504]
[1778904609061,27.93,79072.99,1.0,-0.81951,0.00013,19.3381]
[1778904615848,27.93,79057.34,1.0,-0.8215,0.00013,19.2002]
[1778904616855,27.93,79042.78,1.0,-0.82334,0.00013,19.07108]
[1778904617862,27.93,79043.83,1.0,-0.82321,0.00013,19.08034]
[1778904621189,27.93,79043.46,1.0,-0.82326,0.00013,19.07696]
[1778904621313,27.93,79043.46,1.0,-0.82326,0.00013,19.07696]
[1778904621890,27.93,79029.02,1.0,-0.82508,0.00013,18.94898]
[1778904622897,27.93,79023.29,1.0,-0.82579,0.00013,18.89832]
[1778904627933,27.93,79023.21,1.0,-0.82579,0.00013,18.89874]
[1778904631162,27.94,79024.69,1.0,-0.82559,0.00013,18.91251]
[1778904631309,27.94,79024.69,1.0,-0.82559,0.00013,18.91251]
[1778904631942,27.94,79024.69,1.0,-0.82559,0.00013,18.91251]
[1778904632061,27.94,79024.69,1.0,-0.82559,0.00013,18.91251]
[1778904631960,27.94,79024.6,1.0,-0.82563,0.00013,18.90796]
[1778904636995,27.94,79028.52,1.0,-0.82512,0.00013,18.94373]
[1778904637765,27.94,79028.52,1.0,-0.82512,0.00013,18.94373]
[1778904637812,27.94,79028.52,1.0,-0.82512,0.00013,18.94373]
[1778904644045,27.94,79029.05,1.0,-0.82504,0.00013,18.94966]
[1778904648073,27.94,79034.46,1.0,-0.82435,0.00013,18.99831]
[1778904650688,27.94,79034.54,1.0,-0.82433,0.00013,18.99919]
[1778904650809,27.94,79034.54,1.0,-0.82433,0.00013,18.99919]
[1778904650985,27.94,79034.54,1.0,-0.82433,0.00013,18.99919]
[1778904651063,27.94,79034.54,1.0,-0.82433,0.00013,18.99919]
[1778904651094,27.94,79034.57,1.0,-0.82433,0.00013,18.9997]
[1778904656946,27.94,79034.64,1.0,-0.82431,0.00013,19.00057]
[1778904657063,27.94,79034.64,1.0,-0.82431,0.00013,19.00057]
[1778904663178,27.94,79036.22,1.0,-0.8241,0.00013,19.01593]
[1778904666413,27.94,79037.18,1.0,-0.82397,0.00013,19.02457]
[1778904666560,27.94,79037.18,1.0,-0.82397,0.00013,19.02457]
[1778904666951,27.94,79037.18,1.0,-0.82397,0.00013,19.02457]
[1778904667059,27.94,79037.18,1.0,-0.82397,0.00013,19.02457]
[1778904667042,27.94,79037.25,1.0,-0.82396,0.00013,19.02556]
[1778904672241,27.95,79037.27,1.0,-0.82394,0.00013,19.02648]
[1778904673404,27.95,79037.27,1.0,-0.82394,0.00013,19.02648]
[1778904673561,27.95,79037.27,1.0,-0.82394,0.00013,19.02648]
[1778904679290,27.95,79037.13,1.0,-0.82395,0.00013,19.02626]
[1778904684325,27.95,79037.16,1.0,-0.82393,0.00013,19.02724]
[1778904688535,27.95,79036.9,1.0,-0.82396,0.00013,19.02538]
[1778904688559,27.95,79036.9,1.0,-0.82396,0.00013,19.02538]
[1778904692637,27.95,79037.18,1.0,-0.82392,0.00013,19.02831]
[1778904692811,27.95,79037.18,1.0,-0.82392,0.00013,19.02831]
[1778904692908,27.95,79037.18,1.0,-0.82394,0.00013,19.02466]
[1778904697416,27.95,79032.33,1.0,-0.82454,0.00013,18.98248]
[1778904700400,27.95,79032.36,1.0,-0.82453,0.00013,18.98296]
[1778904700561,27.95,79032.36,1.0,-0.82453,0.00013,18.98296]
[1778904705740,27.95,79032.41,1.0,-0.82451,0.00013,18.98425]
[1778904705766,27.95,79032.41,1.0,-0.82451,0.00013,18.98425]
[1778904705810,27.95,79032.41,1.0,-0.82451,0.00013,18.98425]
[1778904705867,27.95,79032.41,1.0,-0.8245,0.00013,18.98487]
[1778904711785,27.96,79033.38,1.0,-0.82437,0.00013,18.99448]
[1778904711810,27.96,79033.38,1.0,-0.82437,0.00013,18.99448]
[1778904718046,27.96,79034.38,1.0,-0.82424,0.00013,19.00353]
[1778904725398,27.96,79034.38,1.0,-0.82421,0.00013,19.00535]
[1778904725529,27.96,79034.38,1.0,-0.82421,0.00013,19.00535]
[1778904725563,27.96,79034.38,1.0,-0.82421,0.00013,19.00535]
[1778904725630,27.96,79034.38,1.0,-0.8242,0.00013,19.00609]
[1778904728523,27.96,79034.45,1.0,-0.82419,0.00013,19.00689]
[1778904728564,27.96,79034.45,1.0,-0.82419,0.00013,19.00689]
[1778904733669,27.96,79037.96,1.0,-0.82373,0.00013,19.03919]
[1778904735683,27.96,79042.65,1.0,-0.82314,0.00013,19.08094]
[1778904736247,27.96,79042.65,1.0,-0.82314,0.00013,19.08094]
[1778904736312,27.96,79042.65,1.0,-0.82314,0.00013,19.08094]
[1778904736430,27.96,79042.65,1.0,-0.82314,0.00013,19.08094]
[1778904736562,27.96,79042.65,1.0,-0.82314,0.00013,19.08094]
[1778904736952,27.96,79042.65,1.0,-0.82314,0.00013,19.08094]
[1778904737059,27.96,79042.65,1.0,-0.82314,0.00013,19.08094]
[1778904737160,27.96,79043.33,1.0,-0.82305,0.00013,19.08704]
[1778904742732,27.96,79044.89,1.0,-0.82285,0.00013,19.1011]
[1778904743388,27.96,79044.89,1.0,-0.82285,0.00013,19.1011]
[1778904743398,27.96,79044.89,1.0,-0.82285,0.00013,19.1011]
[1778904743561,27.96,79044.89,1.0,-0.82285,0.00013,19.1011]
[1778904743739,27.96,79044.94,1.0,-0.82284,0.00013,19.10155]
[1778904748774,27.96,79045.84,1.0,-0.82273,0.00013,19.10946]
[1778904754816,27.96,79045.8,1.0,-0.82276,0.00013,19.10494]
[1778904756830,27.96,79050.54,1.0,-0.82217,0.00013,19.14671]
[1778904757837,27.96,79055.51,1.0,-0.82154,0.00013,19.19055]
[1778904758846,27.96,79060.21,1.0,-0.82094,0.00013,19.23205]
[1778904759613,27.96,79060.21,1.0,-0.82094,0.00013,19.23205]
[1778904759694,27.96,79060.21,1.0,-0.82094,0.00013,19.23205]
[1778904759813,27.96,79060.21,1.0,-0.82094,0.00013,19.23205]
[1778904759853,27.96,79060.29,1.0,-0.82093,0.00013,19.23272]
[1778904763156,27.96,79060.36,1.0,-0.82092,0.00013,19.23326]
[1778904763311,27.96,79060.36,1.0,-0.82092,0.00013,19.23326]
[1778904769837,27.96,79060.83,1.0,-0.82087,0.00013,19.23717]
[1778904769882,27.96,79060.83,1.0,-0.82087,0.00013,19.23717]
[1778904770060,27.96,79060.83,1.0,-0.82087,0.00013,19.23717]
[1778904770117,27.96,79060.83,1.0,-0.82087,0.00013,19.23696]
[1778904779993,27.96,79061.76,1.0,-0.82076,0.00013,19.24445]
[1778904785028,27.96,79062.82,1.0,-0.82063,0.00013,19.25347]
[1778904789581,27.96,79062.75,1.0,-0.82064,0.00013,19.25278]
[1778904789689,27.96,79062.75,1.0,-0.82064,0.00013,19.25278]
[1778904789812,27.96,79062.75,1.0,-0.82064,0.00013,19.25278]
[1778904789902,27.96,79062.75,1.0,-0.82065,0.00013,19.25249]
[1778904796105,27.96,79062.75,1.0,-0.82066,0.00013,19.25176]
[1778904799164,27.96,79062.75,1.0,-0.82066,0.00013,19.25176]
[1778904799265,27.96,79062.75,1.0,-0.82066,0.00013,19.25134]
[1778904799313,27.96,79062.75,1.0,-0.82066,0.00013,19.25134]
[1778904799369,27.96,79062.75,1.0,-0.82067,0.00013,19.2512]
[1778904807182,27.96,79062.22,1.0,-0.82075,0.00013,19.24556]
[1778904818259,27.95,79062.19,1.0,-0.8208,0.00013,19.23998]
[1778904823295,27.95,79059.5,1.0,-0.82115,0.00013,19.2156]
[1778904824669,27.95,79059.56,1.0,-0.82114,0.00013,19.21604]
[1778904824818,27.95,79059.56,1.0,-0.82114,0.00013,19.21604]
[1778904824885,27.95,79059.56,1.0,-0.82114,0.00013,19.21604]
[1778904825066,27.95,79059.56,1.0,-0.82114,0.00013,19.21604]
[1778904825127,27.95,79059.56,1.0,-0.82115,0.00013,19.21596]
[1778904830344,27.95,79056.55,1.0,-0.82153,0.00013,19.18902]
[1778904832219,27.95,79056.55,1.0,-0.82153,0.00013,19.18902]
[1778904832312,27.95,79056.55,1.0,-0.82153,0.00013,19.18897]
[1778904832314,27.95,79056.55,1.0,-0.82153,0.00013,19.18897]
[1778904832343,27.95,79056.55,1.0,-0.82153,0.00013,19.18897]
[1778904832564,27.95,79056.55,1.0,-0.82153,0.00013,19.18897]
[1778904832664,27.95,79056.13,1.0,-0.82159,0.00013,19.18522]
[1778904838400,27.95,79056.01,1.0,-0.82161,0.00013,19.18392]
[1778904844442,27.95,79056.01,1.0,-0.82161,0.00013,19.18349]
[1778904848448,27.95,79055.93,1.0,-0.82162,0.00013,19.18264]
[1778904848560,27.95,79055.93,1.0,-0.82162,0.00013,19.18264]
[1778904848653,27.95,79055.93,1.0,-0.82162,0.00013,19.18264]
[1778904848811,27.95,79055.93,1.0,-0.82162,0.00013,19.18264]
[1778904848875,27.95,79055.84,1.0,-0.82164,0.00013,19.18181]
[1778904853118,27.95,79054.81,1.0,-0.82177,0.00013,19.17259]
[1778904853313,27.95,79054.81,1.0,-0.82177,0.00013,19.17259]
[1778904853219,27.95,79051.68,1.0,-0.82217,0.00013,19.14483]
[1778904853953,27.95,79051.68,1.0,-0.82217,0.00013,19.14483]
[1778904854064,27.95,79051.68,1.0,-0.82217,0.00013,19.14483]
[1778904854105,27.95,79050.79,1.0,-0.82228,0.00013,19.13691]
[1778904857138,27.95,79050.52,1.0,-0.82232,0.00013,19.13445]
[1778904857312,27.95,79050.52,1.0,-0.82232,0.00013,19.13445]
[1778904863575,27.95,79050.16,1.0,-0.82237,0.00013,19.1308]
[1778904868610,27.95,79049.75,1.0,-0.82243,0.00013,19.12674]
[1778904873645,27.95,79049.39,1.0,-0.82251,0.00013,19.11914]
[1778904877308,27.95,79049.47,1.0,-0.8225,0.00013,19.11965]
[1778904877568,27.95,79049.95,1.0,-0.82244,0.00013,19.12379]
[1778904877940,27.95,79049.95,1.0,-0.82244,0.00013,19.12379]
[1778904878062,27.95,79049.95,1.0,-0.82244,0.00013,19.12379]
[1778904878161,27.95,79050.01,1.0,-0.82243,0.00013,19.12421]
[1778904880469,27.95,79049.62,1.0,-0.82249,0.00013,19.12053]
[1778904880558,27.95,79049.62,1.0,-0.82249,0.00013,19.12053]
[1778904885729,27.95,79049.37,1.0,-0.82253,0.00013,19.11762]
[1778904890765,27.94,79049.65,1.0,-0.8225,0.00013,19.11945]
[1778904892713,27.94,79049.61,1.0,-0.82251,0.00013,19.11896]
[1778904892815,27.94,79049.61,1.0,-0.82251,0.00013,19.11896]
[1778904892915,27.94,79049.66,1.0,-0.82251,0.00013,19.11926]
[1778904893456,27.94,79049.66,1.0,-0.82251,0.00013,19.11926]
[1778904893568,27.94,79049.66,1.0,-0.82251,0.00013,19.11926]
[1778904898821,27.94,79048.74,1.0,-0.82263,0.00013,19.11028]
[1778904901623,27.94,79048.19,1.0,-0.82271,0.00013,19.10516]
[1778904901811,27.94,79048.19,1.0,-0.82271,0.00013,19.10516]
[1778904902337,27.94,79048.19,1.0,-0.82271,0.00013,19.10516]
[1778904902378,27.94,79048.07,1.0,-0.82272,0.00013,19.10397]
[1778904902564,27.94,79048.07,1.0,-0.82272,0.00013,19.10397]
[1778904911912,27.94,79048.1,1.0,-0.82274,0.00013,19.10303]
[1778904913705,27.94,79048.24,1.0,-0.82272,0.00013,19.10415]
[1778904913810,27.94,79048.24,1.0,-0.82272,0.00013,19.10415]
[1778904913926,27.94,79048.44,1.0,-0.8227,0.00013,19.10579]
[1778904914459,27.94,79048.44,1.0,-0.8227,0.00013,19.10579]
[1778904914566,27.94,79048.44,1.0,-0.8227,0.00013,19.10579]
[1778904921982,27.94,79048.56,1.0,-0.8227,0.00013,19.10578]
[1778904924358,27.94,79049.56,1.0,-0.82257,0.00013,19.1145]
[1778904924397,27.94,79050.16,1.0,-0.8225,0.00013,19.11968]
[1778904924561,27.94,79050.16,1.0,-0.8225,0.00013,19.11968]
[1778904925137,27.94,79050.16,1.0,-0.8225,0.00013,19.11968]
[1778904925215,27.94,79050.16,1.0,-0.8225,0.00013,19.11968]
[1778904925300,27.94,79050.16,1.0,-0.8225,0.00013,19.11954]
[1778904928633,27.94,79052.66,1.0,-0.82219,0.00013,19.14119]
[1778904928814,27.94,79052.66,1.0,-0.82219,0.00013,19.14119]
[1778904933618,27.94,79049.2,1.0,-0.82267,0.00013,19.10591]
[1778904933813,27.94,79049.2,1.0,-0.82267,0.00013,19.10591]
[1778904934068,27.94,79049.11,1.0,-0.82268,0.00013,19.10499]
[1778904935151,27.94,79049.11,1.0,-0.82268,0.00013,19.10499]
[1778904935318,27.94,79049.11,1.0,-0.82268,0.00013,19.10499]
[1778904941117,27.93,79048.2,1.0,-0.82281,0.00013,19.0961]
[1778904942124,27.93,79052.4,1.0,-0.82228,0.00013,19.13319]
[1778904942486,27.93,79052.4,1.0,-0.82228,0.00013,19.13319]
[1778904942561,27.93,79052.4,1.0,-0.82228,0.00013,19.13319]
[1778904943409,27.93,79052.4,1.0,-0.82228,0.00013,19.13319]
[1778904943131,27.93,79053.92,1.0,-0.82209,0.00013,19.1465]
[1778904943566,27.93,79053.92,1.0,-0.82209,0.00013,19.1465]
[1778904953201,27.93,79054.9,1.0,-0.82199,0.00013,19.15348]
[1778904954359,27.93,79054.9,1.0,-0.82199,0.00013,19.15348]
[1778904954397,27.93,79055.05,1.0,-0.82197,0.00013,19.15463]
[1778904954561,27.93,79055.05,1.0,-0.82197,0.00013,19.15463]
[1778904955216,27.93,79057.38,1.0,-0.82168,0.00013,19.17508]
[1778904955597,27.93,79057.38,1.0,-0.82168,0.00013,19.17508]
[1778904955812,27.93,79057.38,1.0,-0.82168,0.00013,19.17508]
[1778904961259,27.93,79057.35,1.0,-0.8217,0.00013,19.17361]
[1778904962257,27.93,79057.35,1.0,-0.8217,0.00013,19.17361]
[1778904962310,27.93,79057.35,1.0,-0.8217,0.00013,19.17361]
[1778904962411,27.93,79057.28,1.0,-0.82171,0.00013,19.1728]
[1778904963286,27.93,79057.28,1.0,-0.82171,0.00013,19.1728]
[1778904963315,27.93,79057.28,1.0,-0.82171,0.00013,19.1728]
[1778904970321,27.92,79057.18,1.0,-0.82175,0.00013,19.17042]
[1778904972389,27.92,79057.14,1.0,-0.82176,0.00013,19.16989]
[1778904972393,27.92,79054.45,1.0,-0.8221,0.00013,19.14589]
[1778904972564,27.92,79054.45,1.0,-0.8221,0.00013,19.14589]
[1778904973343,27.92,79049.98,1.0,-0.82267,0.00013,19.10615]
[1778904973777,27.92,79049.98,1.0,-0.82267,0.00013,19.10615]
[1778904973814,27.92,79049.98,1.0,-0.82267,0.00013,19.10615]
[1778904979385,27.92,79048.28,1.0,-0.82289,0.00013,19.09051]
[1778904983566,27.92,79048.3,1.0,-0.82289,0.00013,19.09032]
[1778904983812,27.92,79048.3,1.0,-0.82289,0.00013,19.09032]
[1778904984224,27.92,79048.3,1.0,-0.82289,0.00013,19.09032]
[1778904984311,27.92,79048.3,1.0,-0.82289,0.00013,19.09032]
[1778904984420,27.92,79048.16,1.0,-0.82291,0.00013,19.08899]
[1778904993483,27.92,79048.38,1.0,-0.82293,0.00013,19.08612]
[1778904998518,27.92,79048.4,1.0,-0.82293,0.00013,19.08577]
[1778905004372,27.92,79048.38,1.0,-0.82294,0.00013,19.08515]
[1778905004470,27.92,79048.38,1.0,-0.82294,0.00013,19.08493]
[1778905004561,27.92,79048.38,1.0,-0.82294,0.00013,19.08493]
[1778905005472,27.92,79048.38,1.0,-0.82294,0.00013,19.08493]
[1778905004662,27.92,79048.38,1.0,-0.82294,0.00013,19.08482]
[1778905005564,27.92,79048.38,1.0,-0.82294,0.00013,19.08482]
[1778905014631,27.92,79048.55,1.0,-0.82294,0.00013,19.08538]
[1778905020673,27.92,79048.2,1.0,-0.82299,0.00013,19.08191]
[1778905022156,27.92,79048.2,1.0,-0.82299,0.00013,19.08191]
[1778905022309,27.92,79048.2,1.0,-0.82299,0.00013,19.08191]
[1778905022410,27.92,79048.76,1.0,-0.82292,0.00013,19.08683]
[1778905023890,27.92,79050.6,1.0,-0.82268,0.00013,19.10308]
[1778905024063,27.92,79050.6,1.0,-0.82268,0.00013,19.10308]
[1778905029738,27.92,79052.13,1.0,-0.8225,0.00013,19.11598]
[1778905030863,27.92,79052.13,1.0,-0.8225,0.00013,19.11598]
[1778905031060,27.92,79052.13,1.0,-0.8225,0.00013,19.11598]
[1778905031161,27.92,79052.49,1.0,-0.82246,0.00013,19.11906]
[1778905032391,27.92,79052.49,1.0,-0.82246,0.00013,19.11906]
[1778905032567,27.92,79052.62,1.0,-0.82244,0.00013,19.1201]
[1778905038062,27.91,79052.84,1.0,-0.82242,0.00013,19.12147]
[1778905038307,27.91,79052.84,1.0,-0.82242,0.00013,19.12147]
[1778905043836,27.91,79054.47,1.0,-0.82223,0.00013,19.13503]
[1778905048871,27.91,79054.47,1.0,-0.82224,0.00013,19.13435]
[1778905051565,27.91,79057.45,1.0,-0.82189,0.00013,19.15653]
[1778905052284,27.91,79057.45,1.0,-0.82189,0.00013,19.15653]
[1778905052312,27.91,79057.45,1.0,-0.82189,0.00013,19.15653]
[1778905052324,27.91,79059.82,1.0,-0.82159,0.00013,19.17736]
[1778905057934,27.91,79060.18,1.0,-0.82156,0.00013,19.17947]
[1778905063275,27.91,79060.23,1.0,-0.82156,0.00013,19.1794]
[1778905063315,27.91,79060.23,1.0,-0.82156,0.00013,19.1794]
[1778905063633,27.91,79060.23,1.0,-0.82157,0.00013,19.17907]
[1778905063811,27.91,79060.23,1.0,-0.82157,0.00013,19.17907]
[1778905063976,27.91,79060.26,1.0,-0.82157,0.00013,19.17917]
[1778905069014,27.91,79060.45,1.0,-0.82155,0.00013,19.18006]
[1778905072501,27.91,79060.97,1.0,-0.82149,0.00013,19.18435]
[1778905072570,27.91,79060.97,1.0,-0.82149,0.00013,19.18435]
[1778905078075,27.9,79061.07,1.0,-0.8215,0.00013,19.18416]
[1778905085244,27.9,79061.07,1.0,-0.8215,0.00013,19.18416]
[1778905085311,27.9,79061.07,1.0,-0.8215,0.00013,19.18416]
[1778905086061,27.9,79061.07,1.0,-0.82151,0.00013,19.18314]
[1778905086310,27.9,79061.07,1.0,-0.82151,0.00013,19.18314]
[1778905086411,27.9,79061.07,1.0,-0.82151,0.00013,19.183]
[1778905092180,27.9,79060.65,1.0,-0.82158,0.00013,19.17847]
[1778905098222,27.9,79060.8,1.0,-0.82157,0.00013,19.17906]
[1778905103257,27.9,79061.38,1.0,-0.82151,0.00013,19.1836]
[1778905108292,27.9,79061.99,1.0,-0.82144,0.00013,19.18837]
[1778905110030,27.9,79061.38,1.0,-0.82152,0.00013,19.18284]
[1778905110063,27.9,79061.38,1.0,-0.82152,0.00013,19.18284]
[1778905115343,27.9,79061.94,1.0,-0.82148,0.00013,19.18314]
[1778905117672,27.9,79057.46,1.0,-0.82206,0.00013,19.14322]
[1778905117811,27.9,79057.46,1.0,-0.82206,0.00013,19.14322]
[1778905118362,27.9,79052.24,1.0,-0.82272,0.00013,19.09687]
[1778905119940,27.9,79052.45,1.0,-0.82269,0.00013,19.09872]
[1778905120063,27.9,79052.45,1.0,-0.82269,0.00013,19.09872]
[1778905120163,27.9,79052.45,1.0,-0.82269,0.00013,19.09871]
[1778905123750,27.9,79052.45,1.0,-0.82269,0.00013,19.09871]
[1778905123807,27.9,79052.45,1.0,-0.82269,0.00013,19.09871]
[1778905129439,27.89,79052.45,1.0,-0.8227,0.00013,19.09848]
[1778905135481,27.89,79052.83,1.0,-0.82265,0.00013,19.10155]
[1778905136498,27.89,79052.83,1.0,-0.82265,0.00013,19.10155]
[1778905136565,27.89,79052.83,1.0,-0.82265,0.00013,19.10155]
[1778905138899,27.89,79052.6,1.0,-0.82268,0.00013,19.09944]
[1778905139058,27.89,79052.6,1.0,-0.82268,0.00013,19.09944]
[1778905139159,27.89,79052.6,1.0,-0.82269,0.00013,19.09923]
[1778905144544,27.89,79052.42,1.0,-0.82271,0.00013,19.09729]
[1778905149579,27.89,79053.04,1.0,-0.82264,0.00013,19.10255]
[1778905151416,27.89,79053.96,1.0,-0.82252,0.00013,19.11067]
[1778905151565,27.89,79053.96,1.0,-0.82252,0.00013,19.11067]
[1778905158642,27.89,79054.16,1.0,-0.8225,0.00013,19.11207]
[1778905162259,27.89,79054.16,1.0,-0.8225,0.00013,19.11207]
[1778905162308,27.89,79054.16,1.0,-0.8225,0.00013,19.11207]
[1778905165109,27.89,79057.68,1.0,-0.82206,0.00013,19.14295]
[1778905165309,27.89,79057.68,1.0,-0.82206,0.00013,19.14295]
[1778905165411,27.89,79057.94,1.0,-0.82203,0.00013,19.14503]
[1778905167470,27.89,79057.93,1.0,-0.82203,0.00013,19.14494]
[1778905167560,27.89,79057.93,1.0,-0.82203,0.00013,19.14494]
[1778905172740,27.89,79058.02,1.0,-0.82206,0.00013,19.14087]
[1778905175573,27.89,79057.88,1.0,-0.82208,0.00013,19.13953]
[1778905175810,27.89,79057.88,1.0,-0.82208,0.00013,19.13953]
[1778905177344,27.89,79057.7,1.0,-0.82211,0.00013,19.13773]
[1778905177567,27.89,79057.7,1.0,-0.82211,0.00013,19.13773]
[1778905177441,27.89,79057.7,1.0,-0.82211,0.00013,19.13765]
[1778905187462,27.89,79057.48,1.0,-0.82214,0.00013,19.13527]
[1778905188812,27.89,79054.95,1.0,-0.82247,0.00013,19.11227]
[1778905189859,27.89,79042.34,1.0,-0.82407,0.00013,19.00029]
[1778905191179,27.89,79042.34,1.0,-0.82407,0.00013,19.00029]
[1778905191309,27.89,79042.34,1.0,-0.82407,0.00013,19.00029]
[1778905191353,27.89,79041.01,1.0,-0.82424,0.00013,18.98856]
[1778905191950,27.89,79041.01,1.0,-0.82424,0.00013,18.98856]
[1778905192058,27.89,79041.01,1.0,-0.82424,0.00013,18.98856]
[1778905192159,27.89,79040.84,1.0,-0.82426,0.00013,18.98714]
[1778905197915,27.89,79039.23,1.0,-0.82445,0.00013,18.97349]
[1778905202950,27.89,79040.79,1.0,-0.82424,0.00013,18.98796]
[1778905207665,27.89,79041.26,1.0,-0.82418,0.00013,18.99234]
[1778905207809,27.89,79041.62,1.0,-0.82413,0.00013,18.99575]
[1778905214147,27.89,79041.62,1.0,-0.82413,0.00013,18.99585]
[1778905214204,27.89,79041.62,1.0,-0.82413,0.00013,18.99585]
[1778905214316,27.89,79041.62,1.0,-0.82413,0.00013,18.99585]
[1778905214382,27.89,79041.62,1.0,-0.82412,0.00013,18.99645]
[1778905220079,27.89,79041.49,1.0,-0.82413,0.00013,18.9959]
[1778905225113,27.89,79041.52,1.0,-0.82412,0.00013,18.99671]
[1778905232162,27.89,79041.77,1.0,-0.8241,0.00013,18.99575]
[1778905235439,27.89,79041.73,1.0,-0.82411,0.00013,18.9955]
[1778905235582,27.89,79041.73,1.0,-0.82411,0.00013,18.9955]
[1778905235993,27.9,79041.73,1.0,-0.8241,0.00013,18.99573]
[1778905236061,27.9,79041.73,1.0,-0.8241,0.00013,18.99573]
[1778905236094,27.9,79041.73,1.0,-0.8241,0.00013,18.99585]
[1778905240898,27.9,79042.01,1.0,-0.82406,0.00013,18.99868]
[1778905241059,27.9,79042.01,1.0,-0.82406,0.00013,18.99868]
[1778905244246,27.9,79047.05,1.0,-0.82342,0.00013,19.04391]
[1778905245084,27.9,79047.05,1.0,-0.82342,0.00013,19.04391]
[1778905245314,27.9,79047.05,1.0,-0.82342,0.00013,19.04391]
[1778905245547,27.9,79047.05,1.0,-0.82342,0.00013,19.04391]
[1778905245564,27.9,79047.05,1.0,-0.82342,0.00013,19.04391]
[1778905245648,27.9,79047.05,1.0,-0.82342,0.00013,19.04395]
[1778905246746,27.9,79047.05,1.0,-0.82342,0.00013,19.04395]
[1778905246811,27.9,79047.05,1.0,-0.82342,0.00013,19.04395]
[1778905253310,27.9,79047.4,1.0,-0.82337,0.00013,19.04742]
[1778905256602,27.9,79045.7,1.0,-0.82358,0.00013,19.03247]
[1778905256808,27.9,79045.57,1.0,-0.8236,0.00013,19.03139]
[1778905257180,27.9,79045.57,1.0,-0.8236,0.00013,19.03139]
[1778905257318,27.9,79045.57,1.0,-0.8236,0.00013,19.03139]
[1778905257337,27.9,79044.63,1.0,-0.82371,0.00013,19.02313]
[1778905262372,27.9,79045.12,1.0,-0.82364,0.00013,19.02791]
[1778905266892,27.9,79045.13,1.0,-0.82364,0.00013,19.02827]
[1778905267063,27.9,79045.13,1.0,-0.82364,0.00013,19.02827]
[1778905272442,27.9,79045.17,1.0,-0.82363,0.00013,19.02928]
[1778905273668,27.9,79045.17,1.0,-0.82363,0.00013,19.02928]
[1778905273813,27.9,79045.17,1.0,-0.82363,0.00013,19.02928]
[1778905274596,27.9,79045.17,1.0,-0.82363,0.00013,19.02928]
[1778905274661,27.9,79045.17,1.0,-0.82362,0.00013,19.02947]
[1778905274808,27.9,79045.17,1.0,-0.82362,0.00013,19.02947]
[1778905281505,27.9,79045.08,1.0,-0.82362,0.00013,19.02937]
[1778905287549,27.9,79043.04,1.0,-0.82387,0.00013,19.01189]
[1778905290166,27.9,79040.34,1.0,-0.82421,0.00013,18.98823]
[1778905290313,27.9,79040.34,1.0,-0.82421,0.00013,18.98823]
[1778905295605,27.9,79040.17,1.0,-0.82424,0.00013,18.98372]
[1778905300640,27.91,79040.4,1.0,-0.8242,0.00013,18.98653]
[1778905305675,27.91,79040.3,1.0,-0.8242,0.00013,18.98641]
[1778905310710,27.91,79040.74,1.0,-0.82414,0.00013,18.99104]
[1778905311485,27.91,79040.74,1.0,-0.82414,0.00013,18.99104]
[1778905311567,27.91,79040.74,1.0,-0.82414,0.00013,18.99104]
[1778905311892,27.91,79040.74,1.0,-0.82414,0.00013,18.99119]
[1778905312061,27.91,79040.74,1.0,-0.82414,0.00013,18.99119]
[1778905312724,27.91,79040.86,1.0,-0.82412,0.00013,18.99239]
[1778905314025,27.91,79040.86,1.0,-0.82412,0.00013,18.99239]
[1778905314058,27.91,79040.86,1.0,-0.82412,0.00013,18.99239]
[1778905317162,27.91,79045.36,1.0,-0.82354,0.00013,19.03284]
[1778905317312,27.91,79045.36,1.0,-0.82354,0.00013,19.03284]
[1778905323801,27.91,79045.04,1.0,-0.82357,0.00013,19.03066]
[1778905327070,27.91,79046.37,1.0,-0.8234,0.00013,19.04265]
[1778905327317,27.91,79046.37,1.0,-0.8234,0.00013,19.04265]
[1778905327431,27.91,79046.37,1.0,-0.8234,0.00013,19.04265]
[1778905327565,27.91,79046.37,1.0,-0.8234,0.00013,19.04265]
[1778905327663,27.91,79046.37,1.0,-0.8234,0.00013,19.04282]
[1778905339913,27.91,79046.39,1.0,-0.82338,0.00013,19.04406]
[1778905346962,27.91,79046.29,1.0,-0.82338,0.00013,19.04385]
[1778905351195,27.91,79046.29,1.0,-0.82338,0.00013,19.04385]
[1778905351313,27.91,79046.29,1.0,-0.82338,0.00013,19.04385]
[1778905357032,27.92,79046.24,1.0,-0.8234,0.00013,19.04044]
[1778905363074,27.92,79046.44,1.0,-0.82337,0.00013,19.04284]
[1778905369116,27.92,79046.09,1.0,-0.8234,0.00013,19.04035]
[1778905377172,27.92,79046.36,1.0,-0.82336,0.00013,19.04358]
[1778905383214,27.92,79046.54,1.0,-0.82333,0.00013,19.04578]
[1778905386235,27.92,79054.37,1.0,-0.82233,0.00013,19.11541]
[1778905387829,27.92,79054.37,1.0,-0.82233,0.00013,19.11541]
[1778905388065,27.92,79054.86,1.0,-0.82227,0.00013,19.11975]
[1778905388970,27.92,79054.79,1.0,-0.82228,0.00013,19.11913]
[1778905389057,27.92,79054.79,1.0,-0.82228,0.00013,19.11913]
[1778905389256,27.92,79055.1,1.0,-0.82224,0.00013,19.12187]
[1778905391616,27.92,79054.79,1.0,-0.82228,0.00013,19.11911]
[1778905391813,27.92,79054.79,1.0,-0.82228,0.00013,19.11911]
[1778905397312,27.92,79053.38,1.0,-0.82246,0.00013,19.10653]
[1778905402155,27.92,79054.2,1.0,-0.82236,0.00013,19.11368]
[1778905402312,27.92,79054.2,1.0,-0.82236,0.00013,19.11368]
[1778905402348,27.92,79054.2,1.0,-0.82236,0.00013,19.11368]
[1778905402561,27.92,79054.2,1.0,-0.82236,0.00013,19.11368]
[1778905402662,27.92,79054.36,1.0,-0.82234,0.00013,19.11506]
[1778905407148,27.92,79055.63,1.0,-0.82218,0.00013,19.12613]
[1778905407313,27.92,79055.63,1.0,-0.82218,0.00013,19.12613]
[1778905415440,27.92,79056.18,1.0,-0.82214,0.00013,19.12642]
[1778905417130,27.92,79056.18,1.0,-0.82214,0.00013,19.12642]
[1778905417315,27.92,79056.18,1.0,-0.82214,0.00013,19.12642]
[1778905417373,27.92,79056.18,1.0,-0.82214,0.00013,19.12642]
[1778905417566,27.92,79056.18,1.0,-0.82214,0.00013,19.12642]
[1778905417665,27.92,79056.18,1.0,-0.82215,0.00013,19.12626]
[1778905425084,27.92,79056.26,1.0,-0.82214,0.00013,19.12697]
[1778905425308,27.92,79056.26,1.0,-0.82214,0.00013,19.12697]
[1778905430548,27.92,79056.27,1.0,-0.82215,0.00013,19.1262]
[1778905430928,27.92,79056.27,1.0,-0.82215,0.00013,19.1262]
[1778905431063,27.92,79056.27,1.0,-0.82215,0.00013,19.1262]
[1778905442636,27.92,79054.5,1.0,-0.82239,0.00013,19.10942]
[1778905444598,27.92,79052.49,1.0,-0.82264,0.00013,19.09153]
[1778905444816,27.92,79052.49,1.0,-0.82264,0.00013,19.09153]
[1778905445096,27.92,79052.8,1.0,-0.82261,0.00013,19.09422]
[1778905445308,27.92,79052.8,1.0,-0.82261,0.00013,19.09422]
[1778905445657,27.92,79052.76,1.0,-0.82261,0.00013,19.09382]
[1778905450692,27.91,79052.69,1.0,-0.82262,0.00013,19.09299]
[1778905453782,27.91,79052.73,1.0,-0.82262,0.00013,19.09332]
[1778905453815,27.91,79052.73,1.0,-0.82262,0.00013,19.09332]
[1778905457241,27.91,79051.57,1.0,-0.82277,0.00013,19.08295]
[1778905457310,27.91,79051.57,1.0,-0.82277,0.00013,19.08295]
[1778905463668,27.91,79051.67,1.0,-0.82275,0.00013,19.08387]
[1778905463814,27.91,79051.67,1.0,-0.82275,0.00013,19.08387]
[1778905464125,27.91,79052.1,1.0,-0.8227,0.00013,19.08771]
[1778905464310,27.91,79052.1,1.0,-0.8227,0.00013,19.08771]
[1778905464790,27.91,79051.75,1.0,-0.82274,0.00013,19.08461]
[1778905469825,27.91,79051.79,1.0,-0.82274,0.00013,19.08491]
[1778905475867,27.91,79048.93,1.0,-0.82313,0.00013,19.0554]
[1778905476874,27.91,79041.58,1.0,-0.82406,0.00013,18.99024]
[1778905478851,27.91,79042.4,1.0,-0.82396,0.00013,18.99758]
[1778905479064,27.91,79042.4,1.0,-0.82396,0.00013,18.99765]
[1778905481139,27.91,79039.09,1.0,-0.82437,0.00013,18.96846]
[1778905481309,27.91,79039.09,1.0,-0.82437,0.00013,18.96846]
[1778905485741,27.92,79036.59,1.0,-0.82468,0.00013,18.94678]
[1778905485814,27.92,79036.59,1.0,-0.82468,0.00013,18.94678]
[1778905486340,27.92,79036.63,1.0,-0.82467,0.00013,18.94728]
[1778905486560,27.92,79036.63,1.0,-0.82467,0.00013,18.94728]
[1778905486944,27.92,79036.68,1.0,-0.82466,0.00013,18.94789]
[1778905490762,27.92,79037.81,1.0,-0.82451,0.00013,18.95838]
[1778905490812,27.92,79037.81,1.0,-0.82451,0.00013,18.95838]
[1778905496014,27.92,79041.62,1.0,-0.82402,0.00013,18.99307]
[1778905498189,27.92,79044.08,1.0,-0.82371,0.00013,19.01504]
[1778905498314,27.92,79044.08,1.0,-0.82371,0.00013,19.01504]
[1778905498383,27.92,79044.08,1.0,-0.82371,0.00013,19.01504]
[1778905498563,27.92,79044.08,1.0,-0.82371,0.00013,19.01504]
[1778905498661,27.92,79044.27,1.0,-0.82368,0.00013,19.01696]
[1778905503063,27.92,79052.23,1.0,-0.82267,0.00013,19.08791]
[1778905504745,27.92,79052.23,1.0,-0.82267,0.00013,19.08791]
[1778905504814,27.92,79052.23,1.0,-0.82267,0.00013,19.08791]
[1778905512126,27.92,79053.8,1.0,-0.82247,0.00013,19.10172]
[1778905515079,27.92,79053.84,1.0,-0.82246,0.00013,19.10197]
[1778905515313,27.92,79053.84,1.0,-0.82246,0.00013,19.10197]
[1778905515451,27.92,79053.84,1.0,-0.82246,0.00013,19.10197]
[1778905515563,27.92,79053.84,1.0,-0.82246,0.00013,19.10197]
[1778905515662,27.92,79053.52,1.0,-0.82251,0.00013,19.09908]
[1778905521189,27.92,79053.32,1.0,-0.82254,0.00013,19.09695]
[1778905526224,27.92,79053.17,1.0,-0.82256,0.00013,19.09524]
[1778905532266,27.92,79053.07,1.0,-0.82261,0.00013,19.08986]
[1778905537301,27.92,79051.04,1.0,-0.82287,0.00013,19.0715]
[1778905537311,27.92,79051.04,1.0,-0.82287,0.00013,19.0715]
[1778905546364,27.92,79051.1,1.0,-0.82288,0.00013,19.0712]
[1778905551400,27.91,79050.98,1.0,-0.8229,0.00013,19.06966]
[1778905556439,27.91,79050.94,1.0,-0.82291,0.00013,19.0688]
[1778905561474,27.91,79051.45,1.0,-0.82285,0.00013,19.0728]
[1778905564332,27.91,79051.98,1.0,-0.82279,0.00013,19.07727]
[1778905564561,27.91,79051.98,1.0,-0.82279,0.00013,19.07727]
[1778905565446,27.91,79053.53,1.0,-0.8226,0.00013,19.09088]
[1778905565563,27.91,79053.53,1.0,-0.8226,0.00013,19.09088]
[1778905565664,27.91,79053.53,1.0,-0.8226,0.00013,19.09074]
[1778905571572,27.91,79053.35,1.0,-0.82263,0.00013,19.08833]
[1778905573380,27.91,79053.38,1.0,-0.82263,0.00013,19.08846]
[1778905573573,27.91,79053.38,1.0,-0.82263,0.00013,19.08846]
[1778905579628,27.91,79053.83,1.0,-0.82259,0.00013,19.09153]
[1778905584663,27.91,79053.88,1.0,-0.82259,0.00013,19.09132]
[1778905588696,27.91,79052.71,1.0,-0.82274,0.00013,19.08056]
[1778905588811,27.91,79052.71,1.0,-0.82274,0.00013,19.08056]
[1778905589571,27.91,79052.64,1.0,-0.82276,0.00013,19.07983]
[1778905589814,27.91,79052.64,1.0,-0.82276,0.00013,19.07983]
[1778905589908,27.91,79051.9,1.0,-0.82285,0.00013,19.07315]
[1778905595741,27.91,79048.03,1.0,-0.82337,0.00013,19.03447]
[1778905599404,27.91,79047.43,1.0,-0.82345,0.00013,19.02906]
[1778905599565,27.91,79047.43,1.0,-0.82345,0.00013,19.02906]
[1778905606818,27.91,79047.58,1.0,-0.82343,0.00013,19.03055]
[1778905609704,27.91,79047.61,1.0,-0.82343,0.00013,19.03085]
[1778905609808,27.91,79047.61,1.0,-0.82343,0.00013,19.03085]
[1778905609935,27.91,79047.61,1.0,-0.82343,0.00013,19.03085]
[1778905610061,27.91,79047.61,1.0,-0.82343,0.00013,19.03085]
[1778905610036,27.91,79047.61,1.0,-0.82343,0.00013,19.03092]
[1778905615881,27.91,79047.15,1.0,-0.82348,0.00013,19.02701]
[1778905620916,27.91,79047.0,1.0,-0.8235,0.00013,19.02576]
[1778905625951,27.91,79046.96,1.0,-0.8235,0.00013,19.02544]
[1778905630986,27.91,79047.09,1.0,-0.82349,0.00013,19.02658]
[1778905638594,27.91,79047.05,1.0,-0.82349,0.00013,19.02622]
[1778905638813,27.91,79047.05,1.0,-0.82349,0.00013,19.02622]
[1778905653140,27.91,79047.17,1.0,-0.82351,0.00013,19.02299]
[1778905659182,27.91,79047.23,1.0,-0.8235,0.00013,19.02335]
[1778905667238,27.91,79047.09,1.0,-0.82353,0.00013,19.02186]
[1778905680329,27.9,79047.02,1.0,-0.82354,0.00013,19.02075]
[1778905684959,27.9,79046.98,1.0,-0.82355,0.00013,19.02035]
[1778905685062,27.9,79046.98,1.0,-0.82355,0.00013,19.02035]
[1778905686079,27.9,79046.98,1.0,-0.82355,0.00013,19.02024]
[1778905686159,27.9,79046.98,1.0,-0.82355,0.00013,19.0202]
[1778905686311,27.9,79046.98,1.0,-0.82355,0.00013,19.0202]
[1778905692413,27.9,79047.27,1.0,-0.82352,0.00013,19.02249]
[1778905700022,27.9,79046.87,1.0,-0.82357,0.00013,19.01878]
[1778905700058,27.9,79046.87,1.0,-0.82357,0.00013,19.01878]
[1778905707518,27.9,79044.8,1.0,-0.82384,0.00013,19.00004]
[1778905708253,27.9,79044.8,1.0,-0.82384,0.00013,19.00004]
[1778905708309,27.9,79044.8,1.0,-0.82384,0.00013,19.00004]
[1778905709411,27.9,79043.22,1.0,-0.82404,0.00013,18.98601]
[1778905709564,27.9,79043.22,1.0,-0.82404,0.00013,18.98601]
[1778905709654,27.9,79042.46,1.0,-0.82413,0.00013,18.97927]
[1778905711547,27.9,79035.76,1.0,-0.825,0.00013,18.91589]
[1778905712257,27.9,79035.76,1.0,-0.825,0.00013,18.91589]
[1778905712311,27.9,79035.76,1.0,-0.825,0.00013,18.91589]
[1778905712554,27.9,79029.76,1.0,-0.82576,0.00013,18.86274]
[1778905716582,27.9,79028.48,1.0,-0.82591,0.00013,18.85214]
[1778905721617,27.91,79028.32,1.0,-0.82591,0.00013,18.85176]
[1778905724618,27.91,79027.86,1.0,-0.82596,0.00013,18.84816]
[1778905724809,27.91,79027.86,1.0,-0.82596,0.00013,18.84816]
[1778905725950,27.91,79027.89,1.0,-0.82596,0.00013,18.84868]
[1778905726064,27.91,79027.89,1.0,-0.82596,0.00013,18.84868]
[1778905726156,27.91,79026.75,1.0,-0.82609,0.00013,18.83882]
[1778905731687,27.91,79026.53,1.0,-0.8261,0.00013,18.83856]
[1778905736722,27.91,79025.21,1.0,-0.82624,0.00013,18.82834]
[1778905737228,27.91,79025.21,1.0,-0.82624,0.00013,18.82834]
[1778905737312,27.91,79025.21,1.0,-0.82624,0.00013,18.82834]
[1778905743771,27.92,79024.89,1.0,-0.82625,0.00013,18.82779]
[1778905748806,27.92,79024.05,1.0,-0.82633,0.00013,18.82205]
[1778905749802,27.92,79024.05,1.0,-0.82633,0.00013,18.82205]
[1778905749810,27.92,79024.05,1.0,-0.82633,0.00013,18.82205]
[1778905751313,27.92,79023.93,1.0,-0.82633,0.00013,18.8217]
[1778905751554,27.92,79023.93,1.0,-0.82633,0.00013,18.8217]
[1778905751827,27.92,79023.96,1.0,-0.82632,0.00013,18.82233]
[1778905755064,27.92,79022.91,1.0,-0.82645,0.00013,18.81373]
[1778905755311,27.92,79018.83,1.0,-0.82695,0.00012,18.7779]
[1778905760918,27.93,79017.75,1.0,-0.82705,0.00012,18.77088]
[1778905768974,27.93,79017.74,1.0,-0.827,0.00012,18.77418]
[1778905773516,27.94,79018.29,1.0,-0.82694,0.00012,18.77674]
[1778905773567,27.94,79018.29,1.0,-0.82694,0.00012,18.77674]
[1778905775241,27.94,79017.66,1.0,-0.82701,0.00012,18.77156]
[1778905775316,27.94,79017.79,1.0,-0.82699,0.00012,18.77313]
[1778905776023,27.94,79018.07,1.0,-0.82694,0.00012,18.77602]
[1778905781059,27.94,79017.47,1.0,-0.82699,0.00012,18.77276]
[1778905786094,27.94,79013.71,1.0,-0.82743,0.00012,18.7415]
[1778905788500,27.95,79015.45,1.0,-0.8272,0.00012,18.75781]
[1778905789560,27.95,79015.05,1.0,-0.82724,0.00012,18.75468]
[1778905794847,27.95,79015.05,1.0,-0.82722,0.00012,18.75637]
[1778905797329,27.95,79014.98,1.0,-0.82721,0.00012,18.757]
[1778905797569,27.95,79014.98,1.0,-0.82721,0.00012,18.757]
[1778905797587,27.95,79014.98,1.0,-0.8272,0.00012,18.75782]
[1778905803213,27.96,79016.15,1.0,-0.82702,0.00012,18.77021]
[1778905809255,27.96,79017.8,1.0,-0.82678,0.00012,18.78713]
[1778905814290,27.96,79017.43,1.0,-0.8268,0.00012,18.78567]
[1778905816304,27.96,79011.86,1.0,-0.82749,0.00012,18.73702]
[1778905818318,27.96,79016.58,1.0,-0.82689,0.00012,18.77963]
[1778905823353,27.97,79019.97,1.0,-0.82644,0.00012,18.81139]
[1778905828390,27.97,79018.61,1.0,-0.82659,0.00012,18.80091]
[1778905833425,27.97,79019.55,1.0,-0.82647,0.00012,18.80688]
[1778905840474,27.98,79019.64,1.0,-0.82643,0.00012,18.81016]
[1778905846516,27.98,79019.25,1.0,-0.82645,0.00012,18.80857]
[1778905849537,27.98,79014.45,1.0,-0.82704,0.00012,18.7667]
[1778905854572,27.98,79016.84,1.0,-0.82671,0.00012,18.78997]
[1778905862629,27.99,79017.04,1.0,-0.82665,0.00012,18.79434]
[1778905870685,27.99,79016.93,1.0,-0.82662,0.00012,18.7959]
[1778905875720,28.0,79013.47,1.0,-0.82703,0.00012,18.76691]
[1778905880755,28.0,79011.95,1.0,-0.82719,0.00012,18.75521]
[1778905885790,28.0,79010.17,1.0,-0.82739,0.00012,18.74127]
[1778905893846,28.01,79008.9,1.0,-0.82753,0.00012,18.72909]
[1778905895860,28.01,79004.5,1.0,-0.82807,0.00012,18.6909]
[1778905900895,28.01,79000.15,1.0,-0.82859,0.00012,18.65365]
[1778905905930,28.01,79000.51,1.0,-0.82853,0.00012,18.65796]
[1778905910965,28.01,79004.35,1.0,-0.82804,0.00012,18.69279]
[1778905913986,28.01,78998.38,1.0,-0.82877,0.00012,18.64044]
[1778905919021,28.02,78997.6,1.0,-0.82885,0.00012,18.63456]
[1778905924057,28.02,78992.77,1.0,-0.82945,0.00012,18.59224]
[1778905929093,28.02,78992.1,1.0,-0.82952,0.00012,18.58716]
[1778905934128,28.02,78990.72,1.0,-0.82967,0.00012,18.57575]
[1778905939165,28.02,78982.45,1.0,-0.83068,0.00012,18.50356]
[1778905941178,28.02,78977.42,1.0,-0.83129,0.00012,18.45938]
[1778905946214,28.02,78978.23,1.0,-0.83117,0.00012,18.46774]
[1778905954270,28.03,78978.51,1.0,-0.83113,0.00012,18.46881]
[1778905959305,28.03,78977.02,1.0,-0.83128,0.00012,18.45776]
[1778905962326,28.03,78971.61,1.0,-0.83193,0.00012,18.41126]
[1778905968368,28.04,78973.11,1.0,-0.8317,0.00012,18.42752]
[1778905973096,28.04,78973.18,1.0,-0.83166,0.00012,18.43012]
[1778905975565,28.04,78973.3,1.0,-0.83163,0.00012,18.43265]
[1778905980825,28.05,78973.03,1.0,-0.83163,0.00012,18.43271]
[1778905981460,28.05,78966.77,1.0,-0.83238,0.00012,18.37781]
[1778905984790,28.05,78964.14,1.0,-0.83269,0.00012,18.3556]
[1778905986808,28.05,78964.09,1.0,-0.83267,0.00012,18.35694]
[1778905989536,28.05,78944.61,1.0,-0.83501,0.00012,18.18631]
[1778905990892,28.05,78944.61,1.0,-0.83501,0.00012,18.18631]
[1778905990927,28.06,78928.21,1.0,-0.83698,0.00012,18.04133]
[1778905991551,28.06,78921.05,1.0,-0.83784,0.00012,17.97796]
[1778905992558,28.06,78916.82,1.0,-0.83833,0.00012,17.94109]
[1778905993565,28.06,78901.55,1.0,-0.84014,0.00012,17.80661]
[1778905994955,28.06,78901.55,1.0,-0.84014,0.00012,17.80661]
[1778905995003,28.06,78886.17,1.0,-0.84194,0.00012,17.67156]
[1778905995579,28.06,78881.44,1.0,-0.84249,0.00012,17.62971]
[1778905997094,28.06,78881.44,1.0,-0.84249,0.00012,17.62971]
[1778905997374,28.06,78881.44,1.0,-0.84249,0.00012,17.62971]
[1778905997464,28.06,78882.75,1.0,-0.84232,0.00012,17.64239]
[1778905997594,28.06,78863.4,1.0,-0.84458,0.00012,17.47124]
[1778905998601,28.06,78845.0,1.0,-0.84671,0.00012,17.30868]
[1778905999613,28.06,78841.92,1.0,-0.84706,0.00012,17.28181]
[1778906001212,28.06,78841.92,1.0,-0.84706,0.00012,17.28181]
[1778906001304,28.07,78855.93,1.0,-0.84536,0.00012,17.41216]
[1778906001623,28.07,78860.22,1.0,-0.84486,0.00012,17.45008]
[1778906003320,28.07,78860.22,1.0,-0.84486,0.00012,17.45008]
[1778906003412,28.09,78859.82,1.0,-0.84476,0.00012,17.4574]
[1778906005651,28.12,78855.04,1.0,-0.84504,0.00012,17.43523]
[1778906007321,28.12,78855.04,1.0,-0.84504,0.00012,17.43523]
[1778906010687,28.19,78861.61,1.0,-0.84365,0.00012,17.53963]
[1778906015722,28.25,78864.45,1.0,-0.84282,0.00012,17.59959]
[1778906017736,28.27,78869.68,1.0,-0.84199,0.00012,17.66175]
[1778906019750,28.29,78877.46,1.0,-0.84096,0.00012,17.73956]
[1778906021764,28.31,78888.57,1.0,-0.83945,0.00012,17.85143]
[1778906023778,28.31,78901.24,1.0,-0.83794,0.00012,17.9637]
[1778906024785,28.31,78903.73,1.0,-0.83764,0.00012,17.98596]
[1778906029820,28.32,78908.83,1.0,-0.83701,0.00012,18.03268]
[1778906031508,28.32,78908.83,1.0,-0.83701,0.00012,18.03268]
[1778906031512,28.32,78911.58,1.0,-0.83668,0.00012,18.05713]
[1778906031565,28.32,78911.58,1.0,-0.83668,0.00012,18.05713]
[1778906031834,28.32,78912.75,1.0,-0.83654,0.00012,18.06768]
[1778906033314,28.32,78912.75,1.0,-0.83654,0.00012,18.06768]
[1778906035934,28.32,78909.36,1.0,-0.83693,0.00012,18.03879]
[1778906036060,28.32,78909.36,1.0,-0.83693,0.00012,18.03879]
[1778906036156,28.32,78910.91,1.0,-0.83674,0.00012,18.05269]
[1778906036667,28.32,78910.91,1.0,-0.83674,0.00012,18.05269]
[1778906036811,28.32,78910.91,1.0,-0.83674,0.00012,18.05269]
[1778906041904,28.32,78900.85,1.0,-0.83791,0.00012,17.96613]
[1778906043524,28.32,78900.85,1.0,-0.83791,0.00012,17.96613]
[1778906043563,28.32,78900.12,1.0,-0.83799,0.00012,17.96011]
[1778906043918,28.32,78900.21,1.0,-0.83797,0.00012,17.96129]
[1778906045439,28.32,78900.21,1.0,-0.83797,0.00012,17.96129]
[1778906045563,28.32,78900.18,1.0,-0.83797,0.00012,17.96141]
[1778906049960,28.33,78884.89,1.0,-0.83975,0.00012,17.82937]
[1778906050969,28.33,78882.39,1.0,-0.84003,0.00012,17.80804]
[1778906051976,28.33,78887.45,1.0,-0.83943,0.00012,17.85301]
[1778906052983,28.33,78893.3,1.0,-0.83873,0.00012,17.90485]
[1778906053990,28.33,78907.35,1.0,-0.83706,0.00012,18.02849]
[1778906054997,28.33,78921.06,1.0,-0.83543,0.00012,18.14899]
[1778906056013,28.33,78923.65,1.0,-0.83512,0.00012,18.17183]
[1778906057510,28.33,78923.65,1.0,-0.83512,0.00012,18.17183]
[1778906057562,28.33,78925.45,1.0,-0.8349,0.00012,18.18772]
[1778906058020,28.33,78925.44,1.0,-0.8349,0.00012,18.18774]
[1778906058938,28.33,78925.44,1.0,-0.8349,0.00012,18.18774]
[1778906059062,28.33,78925.44,1.0,-0.8349,0.00012,18.18774]
[1778906060034,28.33,78920.62,1.0,-0.83547,0.00012,18.14566]
[1778906062347,28.33,78918.4,1.0,-0.83574,0.00012,18.12634]
[1778906062529,28.33,78918.85,1.0,-0.83568,0.00012,18.13043]
[1778906063055,28.33,78919.02,1.0,-0.83566,0.00012,18.13206]
[1778906064623,28.33,78917.65,1.0,-0.83582,0.00012,18.12018]
[1778906064812,28.33,78917.65,1.0,-0.83582,0.00012,18.12018]
[1778906067083,28.33,78911.45,1.0,-0.83655,0.00012,18.06628]
[1778906069876,28.33,78909.74,1.0,-0.83675,0.00012,18.05175]
[1778906070063,28.33,78909.74,1.0,-0.83675,0.00012,18.05175]
[1778906071419,28.34,78909.8,1.0,-0.83674,0.00012,18.05251]
[1778906071562,28.34,78909.8,1.0,-0.83674,0.00012,18.05251]
[1778906071520,28.34,78910.81,1.0,-0.83664,0.00012,18.05763]
[1778906072118,28.34,78912.6,1.0,-0.83643,0.00012,18.07354]
[1778906074132,28.34,78907.14,1.0,-0.83707,0.00012,18.0261]
[1778906074792,28.34,78907.14,1.0,-0.83707,0.00012,18.0261]
[1778906074812,28.34,78907.14,1.0,-0.83707,0.00012,18.0261]
[1778906076632,28.34,78903.08,1.0,-0.83754,0.00012,17.99107]
[1778906076809,28.34,78903.08,1.0,-0.83754,0.00012,17.99107]
[1778906079444,28.34,78900.78,1.0,-0.83781,0.00012,17.97158]
[1778906079562,28.34,78900.78,1.0,-0.83781,0.00012,17.97158]
[1778906079518,28.34,78900.37,1.0,-0.83785,0.00012,17.96833]
[1778906080188,28.34,78900.37,1.0,-0.83785,0.00012,17.96833]
[1778906080311,28.34,78900.37,1.0,-0.83785,0.00012,17.96833]
[1778906080410,28.34,78900.11,1.0,-0.83788,0.00012,17.9664]
[1778906082188,28.34,78887.98,1.0,-0.8393,0.00012,17.86081]
[1778906083198,28.34,78881.17,1.0,-0.84009,0.00012,17.80163]
[1778906084119,28.34,78881.17,1.0,-0.84009,0.00012,17.80163]
[1778906084312,28.34,78881.17,1.0,-0.84009,0.00012,17.80163]
[1778906084413,28.34,78881.52,1.0,-0.84004,0.00012,17.80527]
[1778906086427,28.34,78879.71,1.0,-0.84024,0.00012,17.78998]
[1778906086527,28.34,78877.2,1.0,-0.84053,0.00012,17.76858]
[1778906087229,28.34,78864.82,1.0,-0.84197,0.00012,17.66016]
[1778906088236,28.35,78866.11,1.0,-0.84182,0.00012,17.67194]
[1778906089642,28.35,78867.99,1.0,-0.84159,0.00012,17.68888]
[1778906089660,28.35,78867.99,1.0,-0.84159,0.00012,17.68888]
[1778906089979,28.35,78867.99,1.0,-0.84159,0.00012,17.68888]
[1778906089987,28.35,78867.99,1.0,-0.84159,0.00012,17.68888]
[1778906090408,28.35,78867.99,1.0,-0.84159,0.00012,17.68888]
[1778906090455,28.35,78868.78,1.0,-0.84149,0.00012,17.69623]
[1778906091990,28.35,78868.0,1.0,-0.84158,0.00012,17.68982]
[1778906092061,28.35,78868.0,1.0,-0.84158,0.00012,17.68982]
[1778906093462,28.35,78870.47,1.0,-0.84129,0.00012,17.71189]
[1778906093560,28.35,78870.47,1.0,-0.84129,0.00012,17.71189]
[1778906096369,28.35,78871.83,1.0,-0.84111,0.00012,17.72496]
[1778906096586,28.35,78871.83,1.0,-0.84111,0.00012,17.72496]
[1778906096470,28.35,78875.93,1.0,-0.84062,0.00012,17.76152]
[1778906098306,28.35,78881.76,1.0,-0.83992,0.00012,17.81378]
[1778906099313,28.35,78888.46,1.0,-0.83913,0.00012,17.87299]
[1778906099653,28.35,78888.46,1.0,-0.83913,0.00012,17.87299]
[1778906099811,28.35,78888.46,1.0,-0.83913,0.00012,17.87299]
[1778906100320,28.35,78887.94,1.0,-0.83918,0.00012,17.86887]
[1778906102584,28.35,78887.91,1.0,-0.83918,0.00012,17.86905]
[1778906102813,28.36,78887.81,1.0,-0.83919,0.00012,17.86861]
[1778906105566,28.36,78887.88,1.0,-0.83917,0.00012,17.8701]
[1778906105809,28.36,78888.18,1.0,-0.83913,0.00012,17.87316]
[1778906108376,28.36,78897.56,1.0,-0.838,0.00012,17.95658]
[1778906109295,28.36,78897.56,1.0,-0.838,0.00012,17.95658]
[1778906109313,28.36,78897.56,1.0,-0.838,0.00012,17.95658]
[1778906109383,28.36,78900.64,1.0,-0.83763,0.00012,17.98387]
[1778906110390,28.36,78908.56,1.0,-0.83669,0.00012,18.05352]
[1778906112443,28.36,78911.54,1.0,-0.83634,0.00012,18.07981]
[1778906112562,28.36,78911.54,1.0,-0.83634,0.00012,18.07981]
[1778906112545,28.36,78914.75,1.0,-0.83595,0.00012,18.10808]
[1778906113412,28.36,78918.8,1.0,-0.83547,0.00012,18.14366]
[1778906116432,28.36,78922.86,1.0,-0.83498,0.00012,18.17932]
[1778906116636,28.36,78922.86,1.0,-0.83498,0.00012,18.17932]
[1778906116809,28.36,78922.86,1.0,-0.83498,0.00012,18.17932]
[1778906118446,28.36,78918.68,1.0,-0.83548,0.00012,18.14275]
[1778906120936,28.36,78916.84,1.0,-0.8357,0.00012,18.12678]
[1778906121062,28.36,78916.84,1.0,-0.8357,0.00012,18.12678]
[1778906122432,28.36,78917.6,1.0,-0.8356,0.00012,18.13351]
[1778906122560,28.36,78917.6,1.0,-0.8356,0.00012,18.13351]
[1778906122474,28.36,78918.78,1.0,-0.83546,0.00012,18.14391]
[1778906122922,28.36,78918.78,1.0,-0.83546,0.00012,18.14391]
[1778906123064,28.36,78918.78,1.0,-0.83546,0.00012,18.14391]
[1778906123481,28.36,78918.4,1.0,-0.83551,0.00012,18.14063]
[1778906125495,28.36,78922.47,1.0,-0.83502,0.00012,18.17634]
[1778906127731,28.36,78924.12,1.0,-0.83482,0.00012,18.19077]
[1778906127815,28.36,78924.12,1.0,-0.83482,0.00012,18.19077]
[1778906129081,28.36,78921.87,1.0,-0.83509,0.00012,18.17104]
[1778906129311,28.36,78921.87,1.0,-0.83509,0.00012,18.17104]
[1778906129525,28.36,78921.07,1.0,-0.83519,0.00012,18.16403]
[1778906134560,28.36,78921.93,1.0,-0.83511,0.00012,18.16755]
[1778906135850,28.36,78922.09,1.0,-0.8351,0.00012,18.16893]
[1778906136059,28.36,78922.09,1.0,-0.8351,0.00012,18.16893]
[1778906142617,28.36,78920.19,1.0,-0.83532,0.00012,18.15219]
[1778906142736,28.36,78920.19,1.0,-0.83532,0.00012,18.15219]
[1778906142808,28.36,78920.19,1.0,-0.83532,0.00012,18.15219]
[1778906143624,28.36,78915.22,1.0,-0.83592,0.00012,18.10867]
[1778906145393,28.36,78912.04,1.0,-0.83629,0.00012,18.08086]
[1778906145564,28.36,78912.04,1.0,-0.83629,0.00012,18.08086]
[1778906146864,28.36,78909.47,1.0,-0.8366,0.00012,18.05861]
[1778906147060,28.36,78909.47,1.0,-0.8366,0.00012,18.05861]
[1778906147652,28.36,78908.03,1.0,-0.83676,0.00012,18.04616]
[1778906148118,28.36,78908.03,1.0,-0.83676,0.00012,18.04616]
[1778906148309,28.36,78908.03,1.0,-0.83676,0.00012,18.04616]
[1778906151680,28.36,78913.07,1.0,-0.83615,0.00012,18.09113]
[1778906154329,28.36,78916.1,1.0,-0.83579,0.00012,18.11789]
[1778906154563,28.36,78916.1,1.0,-0.83579,0.00012,18.11789]
[1778906154660,28.36,78915.72,1.0,-0.83583,0.00012,18.11483]
[1778906159736,28.37,78917.05,1.0,-0.83566,0.00012,18.12715]
[1778906161996,28.37,78918.24,1.0,-0.83552,0.00012,18.13773]
[1778906162065,28.37,78918.24,1.0,-0.83552,0.00012,18.13773]
[1778906166815,28.37,78919.89,1.0,-0.83532,0.00012,18.15266]
[1778906170369,28.37,78923.52,1.0,-0.83488,0.00012,18.18456]
[1778906170564,28.37,78923.52,1.0,-0.83488,0.00012,18.18456]
[1778906173671,28.37,78923.08,1.0,-0.83493,0.00012,18.18072]
[1778906173809,28.37,78923.4,1.0,-0.83489,0.00012,18.18351]
[1778906178870,28.37,78924.76,1.0,-0.83473,0.00012,18.19533]
[1778906181470,28.37,78927.66,1.0,-0.83439,0.00012,18.2207]
[1778906181564,28.37,78927.66,1.0,-0.83439,0.00012,18.2207]
[1778906183996,28.37,78925.58,1.0,-0.83464,0.00012,18.20238]
[1778906184062,28.37,78925.58,1.0,-0.83464,0.00012,18.20238]
[1778906187585,28.37,78928.07,1.0,-0.83434,0.00012,18.22416]
[1778906187812,28.37,78929.0,1.0,-0.83423,0.00012,18.23227]
[1778906191961,28.37,78932.93,1.0,-0.83379,0.00012,18.26242]
[1778906194103,28.37,78930.37,1.0,-0.8341,0.00012,18.23991]
[1778906194313,28.37,78930.37,1.0,-0.8341,0.00012,18.23991]
[1778906196996,28.37,78935.93,1.0,-0.83343,0.00012,18.28826]
[1778906200018,28.36,78939.28,1.0,-0.83304,0.00012,18.31708]
[1778906200744,28.36,78939.28,1.0,-0.83304,0.00012,18.31708]
[1778906200812,28.36,78939.28,1.0,-0.83304,0.00012,18.31708]
[1778906205584,28.36,78940.69,1.0,-0.83288,0.00012,18.32865]
[1778906205811,28.36,78941.32,1.0,-0.83281,0.00012,18.33396]
[1778906207358,28.36,78942.18,1.0,-0.83271,0.00012,18.34127]
[1778906207563,28.36,78942.18,1.0,-0.83271,0.00012,18.34127]
[1778906213109,28.36,78943.48,1.0,-0.83257,0.00012,18.35111]
[1778906215392,28.36,78943.09,1.0,-0.83262,0.00012,18.34746]
[1778906215562,28.36,78943.09,1.0,-0.83262,0.00012,18.34746]
[1778906220533,28.36,78946.64,1.0,-0.83221,0.00012,18.37734]
[1778906220568,28.36,78946.64,1.0,-0.83221,0.00012,18.37734]
[1778906224055,28.36,78943.42,1.0,-0.83261,0.00012,18.34815]
[1778906224311,28.36,78943.42,1.0,-0.83261,0.00012,18.34815]
[1778906230228,28.35,78944.68,1.0,-0.83248,0.00012,18.35757]
[1778906234256,28.35,78950.76,1.0,-0.83176,0.00012,18.40986]
[1778906236416,28.35,78951.49,1.0,-0.83168,0.00012,18.41596]
[1778906236566,28.35,78951.49,1.0,-0.83168,0.00012,18.41596]
[1778906239352,28.35,78951.12,1.0,-0.83173,0.00012,18.41184]
[1778906239560,28.35,78951.12,1.0,-0.83173,0.00012,18.41184]
[1778906239662,28.35,78951.18,1.0,-0.83173,0.00012,18.41208]
[1778906242313,28.35,78947.56,1.0,-0.83218,0.00012,18.37953]
[1778906244984,28.35,78947.88,1.0,-0.83215,0.00012,18.38183]
[1778906245065,28.35,78947.88,1.0,-0.83215,0.00012,18.38183]
[1778906250369,28.35,78948.01,1.0,-0.83215,0.00012,18.38151]
[1778906250944,28.35,78948.01,1.0,-0.83215,0.00012,18.38151]
[1778906251065,28.35,78948.01,1.0,-0.83215,0.00012,18.38151]
[1778906254397,28.34,78951.58,1.0,-0.83176,0.00012,18.40781]
[1778906256562,28.34,78950.97,1.0,-0.83184,0.00012,18.40219]
[1778906256659,28.34,78950.97,1.0,-0.83184,0.00012,18.40219]
[1778906256663,28.34,78950.07,1.0,-0.83195,0.00012,18.39404]
[1778906256815,28.34,78950.07,1.0,-0.83195,0.00012,18.39404]
[1778906262453,28.34,78943.85,1.0,-0.83273,0.00012,18.33808]
[1778906263167,28.34,78943.85,1.0,-0.83273,0.00012,18.33808]
[1778906263312,28.34,78943.85,1.0,-0.83273,0.00012,18.33808]
[1778906265741,28.34,78941.61,1.0,-0.833,0.00012,18.31811]
[1778906265809,28.34,78940.44,1.0,-0.83315,0.00012,18.3077]
[1778906266482,28.34,78941.13,1.0,-0.83306,0.00012,18.3136]
[1778906268181,28.34,78939.92,1.0,-0.83321,0.00012,18.30284]
[1778906268311,28.34,78939.92,1.0,-0.83321,0.00012,18.30284]
[1778906273531,28.34,78941.6,1.0,-0.83302,0.00012,18.3167]
[1778906275545,28.34,78948.26,1.0,-0.83222,0.00012,18.3747]
[1778906276462,28.34,78948.26,1.0,-0.83222,0.00012,18.3747]
[1778906276563,28.34,78948.26,1.0,-0.83222,0.00012,18.3747]
[1778906278426,28.34,78947.67,1.0,-0.8323,0.00012,18.3693]
[1778906278561,28.34,78947.67,1.0,-0.8323,0.00012,18.3693]
[1778906278566,28.34,78947.86,1.0,-0.83228,0.00012,18.37053]
[1778906283602,28.33,78947.34,1.0,-0.83236,0.00012,18.36488]
[1778906288636,28.33,78947.3,1.0,-0.83238,0.00012,18.36348]
[1778906289520,28.33,78947.3,1.0,-0.83238,0.00012,18.36348]
[1778906289561,28.33,78947.3,1.0,-0.83238,0.00012,18.36348]
[1778906295685,28.33,78947.21,1.0,-0.83241,0.00012,18.36125]
[1778906299713,28.33,78940.75,1.0,-0.8332,0.00012,18.30385]
[1778906300666,28.33,78940.75,1.0,-0.8332,0.00012,18.30385]
[1778906300811,28.33,78940.33,1.0,-0.83325,0.00012,18.30004]
[1778906302500,28.33,78940.19,1.0,-0.83327,0.00012,18.29869]
[1778906302573,28.33,78940.19,1.0,-0.83327,0.00012,18.29869]
[1778906302735,28.33,78939.96,1.0,-0.8333,0.00012,18.29654]
[1778906307769,28.33,78936.43,1.0,-0.83374,0.00012,18.26498]
[1778906309783,28.33,78930.78,1.0,-0.83442,0.00012,18.21525]
[1778906309860,28.33,78930.78,1.0,-0.83442,0.00012,18.21525]
[1778906310059,28.33,78930.78,1.0,-0.83442,0.00012,18.21525]
[1778906315825,28.33,78925.1,1.0,-0.83513,0.00012,18.16141]
[1778906317532,28.33,78924.87,1.0,-0.83515,0.00012,18.15942]
[1778906317563,28.33,78924.87,1.0,-0.83515,0.00012,18.15942]
[1778906322278,28.33,78922.18,1.0,-0.83547,0.00012,18.1359]
[1778906322310,28.33,78922.18,1.0,-0.83547,0.00012,18.1359]
[1778906322411,28.33,78922.18,1.0,-0.83547,0.00012,18.1359]
[1778906325776,28.33,78922.08,1.0,-0.83549,0.00012,18.13502]
[1778906325811,28.33,78922.08,1.0,-0.83549,0.00012,18.13502]
[1778906331163,28.33,78925.11,1.0,-0.83512,0.00012,18.16153]
[1778906331320,28.33,78925.11,1.0,-0.83512,0.00012,18.16153]
[1778906332822,28.33,78927.98,1.0,-0.83478,0.00012,18.18672]
[1778906333061,28.33,78926.76,1.0,-0.83493,0.00012,18.17602]
[1778906333162,28.33,78926.8,1.0,-0.83492,0.00012,18.17632]
[1778906339993,28.33,78924.93,1.0,-0.83515,0.00012,18.15979]
[1778906341456,28.33,78924.93,1.0,-0.83515,0.00012,18.15979]
[1778906341565,28.33,78924.93,1.0,-0.83515,0.00012,18.15979]
[1778906348049,28.33,78924.44,1.0,-0.83517,0.00012,18.15838]
[1778906352159,28.33,78923.19,1.0,-0.83528,0.00012,18.14976]
[1778906352313,28.33,78923.19,1.0,-0.83528,0.00012,18.14976]
[1778906354668,28.34,78922.41,1.0,-0.83535,0.00012,18.14465]
[1778906354812,28.34,78922.41,1.0,-0.83535,0.00012,18.14465]
[1778906354913,28.34,78922.2,1.0,-0.83536,0.00012,18.14368]
[1778906360087,28.34,78921.7,1.0,-0.8354,0.00012,18.14109]
[1778906360309,28.34,78921.7,1.0,-0.8354,0.00012,18.14109]
[1778906368189,28.34,78922.01,1.0,-0.83535,0.00012,18.14502]
[1778906371401,28.34,78921.88,1.0,-0.83536,0.00012,18.14427]
[1778906371562,28.34,78921.88,1.0,-0.83536,0.00012,18.14427]
[1778906371798,28.34,78921.88,1.0,-0.83536,0.00012,18.14427]
[1778906371812,28.34,78921.88,1.0,-0.83536,0.00012,18.14427]
[1778906371841,28.34,78921.88,1.0,-0.83538,0.00012,18.1405]
[1778906377252,28.35,78922.02,1.0,-0.83535,0.00012,18.14288]
[1778906380812,28.35,78922.03,1.0,-0.83534,0.00012,18.14333]
[1778906381061,28.35,78922.02,1.0,-0.83534,0.00012,18.14344]
[1778906386316,28.35,78923.12,1.0,-0.83519,0.00012,18.15429]
[1778906388577,28.35,78923.19,1.0,-0.83518,0.00012,18.1551]
[1778906388809,28.35,78923.19,1.0,-0.83518,0.00012,18.1551]
[1778906388870,28.35,78923.19,1.0,-0.83518,0.00012,18.1551]
[1778906388927,28.35,78923.35,1.0,-0.83516,0.00012,18.1567]
[1778906389060,28.35,78923.35,1.0,-0.83516,0.00012,18.1567]
[1778906396386,28.36,78923.09,1.0,-0.8351,0.00012,18.16065]
[1778906400279,28.36,78922.95,1.0,-0.83511,0.00012,18.15991]
[1778906400310,28.36,78922.95,1.0,-0.83511,0.00012,18.15991]
[1778906405449,28.36,78922.37,1.0,-0.83517,0.00012,18.15576]
[1778906410484,28.36,78922.52,1.0,-0.83514,0.00012,18.1578]
[1778906413300,28.36,78922.56,1.0,-0.83513,0.00012,18.15843]
[1778906413309,28.36,78922.56,1.0,-0.83513,0.00012,18.15843]
[1778906414011,28.36,78922.71,1.0,-0.83511,0.00012,18.15988]
[1778906414062,28.36,78922.71,1.0,-0.83511,0.00012,18.15988]
[1778906414512,28.36,78922.78,1.0,-0.8351,0.00012,18.16062]
[1778906421760,28.37,78922.95,1.0,-0.83507,0.00012,18.16262]
[1778906421811,28.37,78922.95,1.0,-0.83507,0.00012,18.16262]
[1778906422568,28.37,78929.44,1.0,-0.83429,0.00012,18.21992]
[1778906423575,28.37,78937.43,1.0,-0.83333,0.00012,18.29002]
[1778906425818,28.37,78940.98,1.0,-0.8329,0.00012,18.32116]
[1778906426067,28.37,78945.27,1.0,-0.83238,0.00012,18.35888]
[1778906426803,28.37,78945.27,1.0,-0.83238,0.00012,18.35888]
[1778906426813,28.37,78945.27,1.0,-0.83238,0.00012,18.35888]
[1778906426893,28.37,78946.43,1.0,-0.83224,0.00012,18.36915]
[1778906432638,28.37,78949.29,1.0,-0.83191,0.00012,18.39079]
[1778906437674,28.37,78948.61,1.0,-0.83199,0.00012,18.38534]
[1778906438075,28.37,78948.61,1.0,-0.83199,0.00012,18.38534]
[1778906438310,28.37,78948.61,1.0,-0.83199,0.00012,18.38534]
[1778906438562,28.37,78948.61,1.0,-0.83199,0.00012,18.38534]
[1778906438604,28.37,78948.61,1.0,-0.83198,0.00012,18.38545]
[1778906442582,28.37,78948.55,1.0,-0.83199,0.00012,18.38527]
[1778906442815,28.37,78948.55,1.0,-0.83199,0.00012,18.38527]
[1778906445599,28.37,78948.84,1.0,-0.83195,0.00012,18.38816]
[1778906445808,28.37,78948.84,1.0,-0.83195,0.00012,18.38816]
[1778906445909,28.37,78949.52,1.0,-0.83186,0.00012,18.39423]
[1778906448751,28.37,78954.5,1.0,-0.83126,0.00012,18.43813]
[1778906450501,28.37,78956.11,1.0,-0.83106,0.00012,18.45227]
[1778906450566,28.37,78956.11,1.0,-0.83106,0.00012,18.45227]
[1778906453903,28.37,78959.95,1.0,-0.83059,0.00012,18.48618]
[1778906454059,28.37,78959.93,1.0,-0.83059,0.00012,18.48613]
[1778906456902,28.37,78960.0,1.0,-0.83058,0.00012,18.48702]
[1778906457000,28.37,78960.0,1.0,-0.83057,0.00012,18.48715]
[1778906457060,28.37,78960.0,1.0,-0.83057,0.00012,18.48715]
[1778906462915,28.37,78962.24,1.0,-0.8303,0.00012,18.50706]
[1778906463061,28.37,78962.39,1.0,-0.83028,0.00012,18.50838]
[1778906467882,28.37,78962.39,1.0,-0.83028,0.00012,18.50838]
[1778906468058,28.37,78962.39,1.0,-0.83028,0.00012,18.50839]
[1778906470341,28.37,78962.39,1.0,-0.83028,0.00012,18.50839]
[1778906470561,28.37,78962.39,1.0,-0.83028,0.00012,18.50839]
[1778906470649,28.37,78962.39,1.0,-0.83028,0.00012,18.5084]
[1778906475673,28.37,78965.03,1.0,-0.82996,0.00012,18.53151]
[1778906475812,28.37,78965.03,1.0,-0.82996,0.00012,18.53151]
[1778906480978,28.37,78969.69,1.0,-0.82939,0.00012,18.57222]
[1778906485527,28.37,78972.94,1.0,-0.82899,0.00012,18.60048]
[1778906485564,28.37,78972.94,1.0,-0.82899,0.00012,18.60048]
[1778906487026,28.37,78976.02,1.0,-0.82862,0.00012,18.62734]
[1778906487062,28.37,78975.41,1.0,-0.82869,0.00012,18.62195]
[1778906489862,28.37,78975.92,1.0,-0.82863,0.00012,18.62623]
[1778906490083,28.37,78976.16,1.0,-0.82861,0.00012,18.62824]
[1778906490339,28.37,78976.16,1.0,-0.82861,0.00012,18.62824]
[1778906490563,28.37,78976.16,1.0,-0.82861,0.00012,18.62824]
[1778906491048,28.37,78976.97,1.0,-0.82854,0.00012,18.63127]
[1778906492878,28.37,78976.33,1.0,-0.82859,0.00012,18.62741]
[1778906493062,28.38,78976.33,1.0,-0.82851,0.00012,18.63288]
[1778906497836,28.41,78977.0,1.0,-0.8282,0.00012,18.65483]
[1778906498058,28.41,78977.0,1.0,-0.8282,0.00012,18.65483]
[1778906498695,28.43,78976.59,1.0,-0.8281,0.00012,18.66147]
[1778906498810,28.43,78976.59,1.0,-0.8281,0.00012,18.66147]
[1778906498911,28.44,78976.59,1.0,-0.82803,0.00012,18.66651]
[1778906503519,28.46,78976.14,1.0,-0.82787,0.00012,18.6773]
[1778906503563,28.46,78976.14,1.0,-0.82787,0.00012,18.6773]
[1778906509181,28.51,78976.07,1.0,-0.82747,0.00012,18.70515]
[1778906510510,28.51,78976.07,1.0,-0.82747,0.00012,18.70515]
[1778906510567,28.51,78976.07,1.0,-0.82747,0.00012,18.70515]
[1778906514394,28.51,78977.43,1.0,-0.82727,0.00012,18.71876]
[1778906514564,28.51,78977.43,1.0,-0.82727,0.00012,18.71876]
[1778906515395,28.51,78977.38,1.0,-0.82727,0.00012,18.71876]
[1778906515565,28.51,78977.38,1.0,-0.82727,0.00012,18.71876]
[1778906515661,28.51,78977.89,1.0,-0.82721,0.00012,18.72336]
[1778906519084,28.51,78978.08,1.0,-0.82718,0.00012,18.72533]
[1778906519309,28.51,78978.56,1.0,-0.82712,0.00012,18.72966]
[1778906523282,28.51,78972.78,1.0,-0.82782,0.00012,18.68013]
[1778906525447,28.51,78971.0,1.0,-0.82803,0.00012,18.66485]
[1778906525566,28.51,78971.0,1.0,-0.82803,0.00012,18.66485]
[1778906525757,28.51,78971.0,1.0,-0.82803,0.00012,18.66485]
[1778906525814,28.51,78971.0,1.0,-0.82803,0.00012,18.66485]
[1778906525911,28.51,78969.11,1.0,-0.82826,0.00012,18.64862]
[1778906530331,28.51,78963.04,1.0,-0.82899,0.00012,18.59646]
[1778906532509,28.51,78964.61,1.0,-0.8288,0.00012,18.61014]
[1778906532565,28.51,78964.61,1.0,-0.8288,0.00012,18.61014]
[1778906534654,28.51,78965.63,1.0,-0.82867,0.00012,18.61901]
[1778906534813,28.51,78965.63,1.0,-0.82867,0.00012,18.61901]
[1778906538033,28.51,78965.8,1.0,-0.82865,0.00012,18.62042]
[1778906538059,28.51,78965.8,1.0,-0.82865,0.00012,18.62042]
[1778906538039,28.51,78965.77,1.0,-0.82866,0.00012,18.62013]
[1778906541535,28.51,78967.53,1.0,-0.82845,0.00012,18.63532]
[1778906541564,28.51,78967.53,1.0,-0.82845,0.00012,18.63532]
[1778906544317,28.51,78966.77,1.0,-0.82854,0.00012,18.62857]
[1778906544564,28.51,78966.77,1.0,-0.82854,0.00012,18.62857]
[1778906549537,28.51,78963.89,1.0,-0.8289,0.00012,18.60303]
[1778906549565,28.51,78963.89,1.0,-0.8289,0.00012,18.60303]
[1778906550664,28.51,78962.83,1.0,-0.82903,0.00012,18.59365]
[1778906550811,28.51,78962.83,1.0,-0.82903,0.00012,18.59365]
[1778906550897,28.51,78962.1,1.0,-0.82912,0.00012,18.58714]
[1778906554483,28.51,78962.43,1.0,-0.82911,0.00012,18.58562]
[1778906554566,28.51,78962.43,1.0,-0.82911,0.00012,18.58562]
[1778906562072,28.51,78962.77,1.0,-0.82907,0.00012,18.58862]
[1778906562316,28.51,78962.77,1.0,-0.82907,0.00012,18.58863]
[1778906562812,28.51,78962.77,1.0,-0.82907,0.00012,18.58863]
[1778906563068,28.51,78962.77,1.0,-0.82907,0.00012,18.58863]
[1778906562913,28.51,78962.77,1.0,-0.82907,0.00012,18.58863]
[1778906569213,28.51,78962.77,1.0,-0.82907,0.00012,18.58862]
[1778906569310,28.51,78962.77,1.0,-0.82907,0.00012,18.58862]
[1778906574639,28.51,78962.71,1.0,-0.82908,0.00012,18.58804]
[1778906578820,28.51,78962.73,1.0,-0.82908,0.00012,18.58822]
[1778906578829,28.51,78962.73,1.0,-0.82908,0.00012,18.58822]
[1778906579062,28.51,78962.73,1.0,-0.82908,0.00012,18.58822]
[1778906578850,28.51,78962.73,1.0,-0.82908,0.00012,18.58817]
[1778906586443,28.51,78962.73,1.0,-0.82908,0.00012,18.58802]
[1778906586562,28.51,78962.73,1.0,-0.82908,0.00012,18.58802]
[1778906593773,28.51,78962.63,1.0,-0.82909,0.00012,18.58702]
[1778906595736,28.51,78962.63,1.0,-0.82909,0.00012,18.58702]
[1778906595814,28.51,78962.63,1.0,-0.82909,0.00012,18.58702]
[1778906595892,28.51,78962.61,1.0,-0.8291,0.00012,18.58674]
[1778906597250,28.51,78962.62,1.0,-0.8291,0.00012,18.58678]
[1778906597311,28.51,78962.62,1.0,-0.8291,0.00012,18.58678]
[1778906604850,28.51,78962.26,1.0,-0.82915,0.00012,18.58324]
[1778906606555,28.51,78962.26,1.0,-0.82915,0.00012,18.58324]
[1778906606811,28.51,78962.26,1.0,-0.82915,0.00012,18.58324]
[1778906607123,28.51,78962.26,1.0,-0.82915,0.00012,18.58324]
[1778906607315,28.51,78964.0,1.0,-0.82893,0.00012,18.59868]
[1778906607872,28.51,78963.68,1.0,-0.82897,0.00012,18.59589]
[1778906610858,28.51,78963.72,1.0,-0.82896,0.00012,18.59631]
[1778906611057,28.51,78963.72,1.0,-0.82896,0.00012,18.59631]
[1778906617942,28.51,78963.75,1.0,-0.82899,0.00012,18.59268]
[1778906623984,28.51,78963.98,1.0,-0.82896,0.00012,18.5948]
[1778906625230,28.51,78963.98,1.0,-0.82896,0.00012,18.5948]
[1778906625312,28.51,78963.98,1.0,-0.82896,0.00012,18.5948]
[1778906625349,28.51,78963.98,1.0,-0.82896,0.00012,18.5948]
[1778906625560,28.51,78963.98,1.0,-0.82896,0.00012,18.5948]
[1778906625998,28.51,78963.81,1.0,-0.82898,0.00012,18.59336]
[1778906631033,28.51,78965.1,1.0,-0.82882,0.00012,18.60464]
[1778906636348,28.51,78965.12,1.0,-0.82882,0.00012,18.60481]
[1778906636564,28.51,78965.12,1.0,-0.82882,0.00012,18.60481]
[1778906647145,28.51,78965.15,1.0,-0.82882,0.00012,18.60485]
[1778906648956,28.51,78965.15,1.0,-0.82882,0.00012,18.60485]
[1778906649063,28.51,78965.15,1.0,-0.82882,0.00012,18.60485]
[1778906649163,28.51,78965.15,1.0,-0.82882,0.00012,18.60484]
[1778906656208,28.51,78965.74,1.0,-0.82875,0.00012,18.60991]
[1778906656774,28.51,78965.74,1.0,-0.82875,0.00012,18.60991]
[1778906656812,28.51,78965.74,1.0,-0.82875,0.00012,18.60991]
[1778906661243,28.51,78972.77,1.0,-0.82788,0.00012,18.67131]
[1778906662579,28.51,78972.77,1.0,-0.82788,0.00012,18.67131]
[1778906662813,28.51,78972.77,1.0,-0.82788,0.00012,18.67131]
[1778906663143,28.51,78972.77,1.0,-0.82788,0.00012,18.67131]
[1778906663163,28.51,78972.87,1.0,-0.82787,0.00012,18.67253]
[1778906663310,28.51,78972.87,1.0,-0.82787,0.00012,18.67253]
[1778906663412,28.51,78973.69,1.0,-0.82776,0.00012,18.67981]
[1778906669299,28.51,78973.89,1.0,-0.82773,0.00012,18.68225]
[1778906675341,28.52,78972.07,1.0,-0.82797,0.00012,18.66347]
[1778906678656,28.52,78972.07,1.0,-0.82797,0.00012,18.66347]
[1778906678812,28.52,78972.07,1.0,-0.82797,0.00012,18.66347]
[1778906685420,28.52,78968.5,1.0,-0.8284,0.00012,18.63272]
[1778906688983,28.52,78967.48,1.0,-0.82852,0.00012,18.62369]
[1778906689066,28.52,78967.48,1.0,-0.82852,0.00012,18.62369]
[1778906690059,28.52,78966.9,1.0,-0.8286,0.00012,18.61856]
[1778906690160,28.52,78964.94,1.0,-0.82884,0.00012,18.60142]
[1778906690313,28.52,78964.94,1.0,-0.82884,0.00012,18.60142]
[1778906690455,28.51,78963.1,1.0,-0.82906,0.00012,18.58534]
[1778906695651,28.51,78962.18,1.0,-0.82917,0.00012,18.57718]
[1778906695809,28.51,78962.18,1.0,-0.82917,0.00012,18.57718]
[1778906701532,28.51,78961.19,1.0,-0.8293,0.00012,18.56802]
[1778906703023,28.51,78961.19,1.0,-0.8293,0.00012,18.56802]
[1778906703059,28.51,78961.19,1.0,-0.8293,0.00012,18.56802]
[1778906703240,28.51,78961.19,1.0,-0.8293,0.00012,18.56802]
[1778906703315,28.51,78960.35,1.0,-0.82941,0.00012,18.56064]
[1778906703546,28.51,78960.02,1.0,-0.82945,0.00012,18.55771]
[1778906708581,28.51,78955.04,1.0,-0.83005,0.00012,18.51421]
[1778906709978,28.51,78955.04,1.0,-0.83005,0.00012,18.51421]
[1778906710070,28.51,78955.04,1.0,-0.83005,0.00012,18.51421]
[1778906710516,28.51,78954.02,1.0,-0.83018,0.00012,18.50528]
[1778906710571,28.51,78954.02,1.0,-0.83018,0.00012,18.50528]
[1778906710595,28.51,78954.17,1.0,-0.83016,0.00012,18.50654]
[1778906715630,28.51,78950.37,1.0,-0.83062,0.00012,18.47349]
[1778906718184,28.51,78950.45,1.0,-0.83061,0.00012,18.47417]
[1778906718318,28.51,78951.94,1.0,-0.83043,0.00012,18.48712]
[1778906723686,28.51,78951.28,1.0,-0.83051,0.00012,18.48127]
[1778906728137,28.51,78951.04,1.0,-0.83054,0.00012,18.47903]
[1778906728311,28.51,78951.04,1.0,-0.83054,0.00012,18.47898]
[1778906728978,28.51,78951.04,1.0,-0.83054,0.00012,18.47898]
[1778906729063,28.51,78951.04,1.0,-0.83054,0.00012,18.47898]
[1778906729080,28.51,78951.04,1.0,-0.83055,0.00012,18.47892]
[1778906734097,28.51,78951.04,1.0,-0.83058,0.00012,18.47467]
[1778906739324,28.51,78951.04,1.0,-0.83058,0.00012,18.4745]
[1778906739563,28.51,78951.04,1.0,-0.83058,0.00012,18.4745]
[1778906744834,28.51,78951.07,1.0,-0.83058,0.00012,18.47429]
[1778906750242,28.51,78951.16,1.0,-0.83057,0.00012,18.47501]
[1778906750309,28.51,78951.16,1.0,-0.83057,0.00012,18.47501]
[1778906750271,28.51,78951.42,1.0,-0.83054,0.00012,18.47701]
[1778906752620,28.51,78951.42,1.0,-0.83055,0.00012,18.47696]
[1778906752810,28.51,78951.42,1.0,-0.83055,0.00012,18.47696]
[1778906758932,28.51,78951.67,1.0,-0.83052,0.00012,18.47911]
[1778906763646,28.51,78951.64,1.0,-0.83052,0.00012,18.47905]
[1778906763810,28.51,78951.64,1.0,-0.83052,0.00012,18.47905]
[1778906764242,28.51,78951.64,1.0,-0.83052,0.00012,18.47905]
[1778906764313,28.51,78951.64,1.0,-0.83052,0.00012,18.47905]
[1778906764342,28.51,78951.64,1.0,-0.83051,0.00012,18.47933]
[1778906770009,28.51,78951.69,1.0,-0.8305,0.00012,18.48032]
[1778906775860,28.51,78951.47,1.0,-0.83052,0.00012,18.47868]
[1778906776061,28.51,78951.47,1.0,-0.83052,0.00012,18.47868]
[1778906784107,28.51,78951.67,1.0,-0.83048,0.00012,18.48135]
[1778906789197,28.51,78951.66,1.0,-0.83048,0.00012,18.48149]
[1778906789310,28.51,78951.66,1.0,-0.83048,0.00012,18.48149]
[1778906790978,28.51,78946.94,1.0,-0.83105,0.00012,18.44052]
[1778906791064,28.51,78946.94,1.0,-0.83105,0.00012,18.44052]
[1778906791079,28.51,78946.94,1.0,-0.83108,0.00012,18.43668]
[1778906793178,28.52,78941.9,1.0,-0.83168,0.00012,18.39309]
[1778906793986,28.52,78941.9,1.0,-0.83168,0.00012,18.39309]
[1778906794060,28.52,78941.9,1.0,-0.83168,0.00012,18.39309]
[1778906799221,28.52,78939.57,1.0,-0.83195,0.00012,18.3739]
[1778906801841,28.52,78939.57,1.0,-0.83195,0.00012,18.3739]
[1778906802060,28.52,78939.57,1.0,-0.83195,0.00012,18.3739]
[1778906802225,28.52,78939.57,1.0,-0.83195,0.00012,18.3739]
[1778906802313,28.52,78939.57,1.0,-0.83195,0.00012,18.3739]
[1778906802323,28.52,78939.59,1.0,-0.83194,0.00012,18.37458]
[1778906806547,28.52,78940.9,1.0,-0.83176,0.00012,18.38706]
[1778906806565,28.52,78940.9,1.0,-0.83176,0.00012,18.38706]
[1778906813319,28.52,78942.73,1.0,-0.83152,0.00012,18.40476]
[1778906814038,28.52,78942.73,1.0,-0.83152,0.00012,18.40476]
[1778906814064,28.52,78942.73,1.0,-0.83152,0.00012,18.40476]
[1778906814334,28.52,78949.05,1.0,-0.83075,0.00012,18.45991]
[1778906816222,28.52,78952.37,1.0,-0.83035,0.00012,18.48906]
[1778906816314,28.52,78952.37,1.0,-0.83035,0.00012,18.48906]
[1778906816348,28.52,78951.95,1.0,-0.83039,0.00012,18.4856]
[1778906821383,28.53,78952.48,1.0,-0.83031,0.00012,18.49138]
[1778906823159,28.53,78952.48,1.0,-0.83031,0.00012,18.49138]
[1778906823310,28.53,78952.48,1.0,-0.83031,0.00012,18.49138]
[1778906828432,28.53,78952.18,1.0,-0.83032,0.00012,18.49101]
[1778906832153,28.53,78952.87,1.0,-0.83022,0.00012,18.49768]
[1778906832312,28.53,78952.87,1.0,-0.83022,0.00012,18.49768]
[1778906832254,28.53,78954.66,1.0,-0.83,0.00012,18.51391]
[1778906834562,28.53,78954.92,1.0,-0.82996,0.00012,18.51651]
[1778906840763,28.54,78956.51,1.0,-0.82972,0.00012,18.53345]
[1778906840811,28.54,78956.51,1.0,-0.82972,0.00012,18.53345]
[1778906841048,28.54,78956.51,1.0,-0.82972,0.00012,18.53345]
[1778906841061,28.54,78956.51,1.0,-0.82972,0.00012,18.53345]
[1778906841070,28.54,78956.51,1.0,-0.82972,0.00012,18.53357]
[1778906844564,28.54,78956.51,1.0,-0.82972,0.00012,18.53357]
[1778906844665,28.54,78957.01,1.0,-0.82966,0.00012,18.53837]
[1778906847723,28.54,78957.24,1.0,-0.82962,0.00012,18.54055]
[1778906847813,28.54,78957.24,1.0,-0.82962,0.00012,18.54055]
[1778906854618,28.54,78957.35,1.0,-0.82963,0.00012,18.5382]
[1778906855625,28.54,78961.9,1.0,-0.82907,0.00012,18.57797]
[1778906857858,28.54,78964.53,1.0,-0.82875,0.00012,18.601]
[1778906858065,28.54,78964.53,1.0,-0.82875,0.00012,18.601]
[1778906858164,28.54,78967.78,1.0,-0.82835,0.00012,18.62938]
[1778906859189,28.54,78967.78,1.0,-0.82835,0.00012,18.62938]
[1778906859313,28.54,78967.78,1.0,-0.82835,0.00012,18.62938]
[1778906861319,28.54,78968.38,1.0,-0.82828,0.00012,18.63475]
[1778906861558,28.54,78968.47,1.0,-0.82827,0.00012,18.6356]
[1778906866702,28.54,78968.45,1.0,-0.82826,0.00012,18.6358]
[1778906871737,28.54,78973.5,1.0,-0.82768,0.00012,18.67701]
[1778906873612,28.53,78973.87,1.0,-0.82766,0.00012,18.67895]
[1778906873812,28.53,78973.87,1.0,-0.82766,0.00012,18.67895]
[1778906873869,28.53,78974.5,1.0,-0.82758,0.00012,18.68429]
[1778906874960,28.53,78974.5,1.0,-0.82758,0.00012,18.68429]
[1778906875064,28.53,78974.5,1.0,-0.82758,0.00012,18.68429]
[1778906876164,28.53,78974.5,1.0,-0.82759,0.00012,18.68415]
[1778906876308,28.53,78974.5,1.0,-0.82759,0.00012,18.68415]
[1778906876772,28.54,78982.18,1.0,-0.82663,0.00012,18.75183]
[1778906878993,28.54,78983.95,1.0,-0.82641,0.00012,18.76759]
[1778906879061,28.54,78983.95,1.0,-0.82641,0.00012,18.76759]
[1778906879426,28.54,78983.95,1.0,-0.82641,0.00012,18.76759]
[1778906879161,28.54,78985.36,1.0,-0.8262,0.00012,18.7825]
[1778906879567,28.54,78985.36,1.0,-0.8262,0.00012,18.7825]
[1778906883304,28.55,78982.32,1.0,-0.82649,0.00012,18.76133]
[1778906883313,28.55,78982.32,1.0,-0.82649,0.00012,18.76133]
[1778906888644,28.55,78984.52,1.0,-0.82621,0.00012,18.78158]
[1778906888811,28.55,78984.52,1.0,-0.82621,0.00012,18.78158]
[1778906888906,28.55,78984.52,1.0,-0.8262,0.00012,18.78211]
[1778906890062,28.55,78984.52,1.0,-0.8262,0.00012,18.78211]
[1778906890313,28.55,78984.52,1.0,-0.8262,0.00012,18.78211]
[1778906895905,28.55,78979.91,1.0,-0.82676,0.00012,18.74215]
[1778906896532,28.55,78979.91,1.0,-0.82676,0.00012,18.74215]
[1778906896565,28.55,78979.91,1.0,-0.82676,0.00012,18.74215]
[1778906896912,28.55,78973.8,1.0,-0.82751,0.00012,18.68917]
[1778906898525,28.55,78973.85,1.0,-0.8275,0.00012,18.68975]
[1778906898567,28.55,78973.85,1.0,-0.8275,0.00012,18.68975]
[1778906901923,28.55,78973.95,1.0,-0.82748,0.00012,18.69104]
[1778906902062,28.55,78973.95,1.0,-0.82748,0.00012,18.69104]
[1778906905949,28.55,78975.36,1.0,-0.8273,0.00012,18.70384]
[1778906906060,28.55,78975.36,1.0,-0.8273,0.00012,18.70384]
[1778906906135,28.55,78975.85,1.0,-0.82724,0.00012,18.70822]
[1778906907460,28.55,78975.85,1.0,-0.82724,0.00012,18.70822]
[1778906907564,28.55,78976.48,1.0,-0.82716,0.00012,18.7138]
[1778906913024,28.56,78976.5,1.0,-0.82718,0.00012,18.71064]
[1778906918059,28.56,78977.41,1.0,-0.82706,0.00012,18.71908]
[1778906920501,28.56,78978.24,1.0,-0.82696,0.00012,18.72638]
[1778906920577,28.56,78978.24,1.0,-0.82696,0.00012,18.72638]
[1778906921081,28.56,78978.28,1.0,-0.82695,0.00012,18.7269]
[1778906922102,28.56,78978.28,1.0,-0.82695,0.00012,18.7269]
[1778906922312,28.56,78978.28,1.0,-0.82695,0.00012,18.7269]
[1778906936533,28.56,78978.52,1.0,-0.82691,0.00012,18.72951]
[1778906936568,28.56,78978.52,1.0,-0.82691,0.00012,18.72951]
[1778906938754,28.56,78978.54,1.0,-0.8269,0.00012,18.73063]
[1778906938811,28.56,78978.54,1.0,-0.8269,0.00012,18.73063]
[1778906939207,28.56,78978.82,1.0,-0.82686,0.00012,18.73315]
[1778906944242,28.56,78978.85,1.0,-0.82685,0.00012,18.73383]
[1778906954312,28.56,78978.63,1.0,-0.82686,0.00012,18.73277]
[1778906959347,28.56,78978.43,1.0,-0.82688,0.00012,18.73147]
[1778906961928,28.56,78978.42,1.0,-0.82688,0.00012,18.73157]
[1778906962064,28.56,78978.42,1.0,-0.82688,0.00012,18.73157]
[1778906962165,28.56,78978.42,1.0,-0.82688,0.00012,18.73166]
[1778906963945,28.56,78978.42,1.0,-0.82688,0.00012,18.73166]
[1778906964065,28.56,78978.42,1.0,-0.82688,0.00012,18.73166]
[1778906970424,28.56,78978.15,1.0,-0.8269,0.00012,18.73002]
[1778906975459,28.57,78977.71,1.0,-0.82698,0.00012,18.7227]
[1778906976646,28.57,78976.76,1.0,-0.82709,0.00012,18.71456]
[1778906976811,28.57,78976.76,1.0,-0.82709,0.00012,18.71456]
[1778906976912,28.57,78976.76,1.0,-0.82709,0.00012,18.71465]
[1778906978834,28.57,78976.7,1.0,-0.8271,0.00012,18.71424]
[1778906979063,28.57,78976.7,1.0,-0.8271,0.00012,18.71424]
[1778906982269,28.57,78976.67,1.0,-0.8271,0.00012,18.71409]
[1778906982309,28.57,78976.67,1.0,-0.8271,0.00012,18.71409]
[1778906982508,28.57,78972.44,1.0,-0.82761,0.00012,18.6777]
[1778906985028,28.57,78970.63,1.0,-0.82784,0.00012,18.66175]
[1778906985063,28.57,78970.63,1.0,-0.82784,0.00012,18.66175]
[1778906990115,28.57,78970.88,1.0,-0.82781,0.00012,18.66377]
[1778906990311,28.57,78970.88,1.0,-0.82781,0.00012,18.66377]
[1778906990365,28.57,78970.88,1.0,-0.82781,0.00012,18.66344]
[1778906992296,28.57,78971.71,1.0,-0.82771,0.00012,18.67065]
[1778906992312,28.57,78971.71,1.0,-0.82771,0.00012,18.67065]
[1778906997613,28.56,78971.23,1.0,-0.82778,0.00012,18.66582]
[1778907007125,28.56,78971.05,1.0,-0.82781,0.00012,18.66387]
[1778907007311,28.56,78971.05,1.0,-0.82781,0.00012,18.66387]
[1778907008850,28.56,78971.05,1.0,-0.82782,0.00012,18.66328]
[1778907015742,28.56,78971.37,1.0,-0.82779,0.00012,18.66514]
[1778907017058,28.56,78971.37,1.0,-0.82779,0.00012,18.66514]
[1778907017312,28.56,78971.37,1.0,-0.82779,0.00012,18.66514]
[1778907022792,28.56,78971.56,1.0,-0.82778,0.00012,18.66603]
[1778907025696,28.56,78971.96,1.0,-0.82773,0.00012,18.66927]
[1778907025815,28.56,78971.96,1.0,-0.82773,0.00012,18.66927]
[1778907030848,28.56,78971.45,1.0,-0.8278,0.00012,18.66411]
[1778907035644,28.56,78971.07,1.0,-0.82789,0.00012,18.65639]
[1778907035811,28.56,78971.07,1.0,-0.82789,0.00012,18.65639]
[1778907040189,28.56,78969.41,1.0,-0.82809,0.00012,18.64153]
[1778907040308,28.56,78969.41,1.0,-0.82809,0.00012,18.64153]
[1778907045953,28.56,78968.8,1.0,-0.82818,0.00012,18.63554]
[1778907047677,28.56,78968.8,1.0,-0.82818,0.00012,18.63554]
[1778907047814,28.56,78968.8,1.0,-0.82818,0.00012,18.63554]
[1778907047967,28.56,78965.14,1.0,-0.82863,0.00012,18.60354]
[1778907051897,28.55,78962.25,1.0,-0.82898,0.00012,18.57834]
[1778907052063,28.55,78962.25,1.0,-0.82898,0.00012,18.57834]
[1778907055878,28.55,78962.14,1.0,-0.829,0.00012,18.5773]
[1778907056065,28.55,78962.14,1.0,-0.829,0.00012,18.5773]
[1778907059044,28.55,78965.93,1.0,-0.82853,0.00012,18.61025]
[1778907061058,28.55,78962.57,1.0,-0.82894,0.00012,18.58101]
[1778907062313,28.55,78962.57,1.0,-0.82894,0.00012,18.58101]
[1778907062573,28.55,78962.57,1.0,-0.82894,0.00012,18.58101]
[1778907067757,28.55,78963.85,1.0,-0.82879,0.00012,18.59209]
[1778907067817,28.55,78963.85,1.0,-0.82879,0.00012,18.59209]
[1778907077171,28.55,78963.77,1.0,-0.8288,0.00012,18.59114]
[1778907083518,28.55,78963.25,1.0,-0.82887,0.00012,18.5864]
[1778907083564,28.55,78963.25,1.0,-0.82887,0.00012,18.5864]
[1778907089256,28.55,78963.82,1.0,-0.8288,0.00012,18.59094]
[1778907094291,28.55,78963.87,1.0,-0.82882,0.00012,18.58758]
[1778907101341,28.55,78963.92,1.0,-0.82881,0.00012,18.58875]
[1778907108390,28.56,78963.89,1.0,-0.8288,0.00012,18.58934]
[1778907109011,28.56,78963.89,1.0,-0.8288,0.00012,18.58934]
[1778907109062,28.56,78963.89,1.0,-0.8288,0.00012,18.58934]
[1778907117455,28.56,78963.24,1.0,-0.82886,0.00012,18.58503]
[1778907124504,28.56,78963.18,1.0,-0.82885,0.00012,18.58569]
[1778907125511,28.56,78967.1,1.0,-0.82837,0.00012,18.61991]
[1778907126886,28.56,78969.17,1.0,-0.82811,0.00012,18.63801]
[1778907127066,28.56,78969.17,1.0,-0.82811,0.00012,18.63801]
[1778907132560,28.56,78969.24,1.0,-0.82811,0.00012,18.63852]
[1778907137237,28.56,78969.57,1.0,-0.82807,0.00012,18.64129]
[1778907137315,28.56,78969.57,1.0,-0.82807,0.00012,18.64129]
[1778907142630,28.56,78967.92,1.0,-0.82827,0.00012,18.62669]
[1778907144588,28.56,78966.92,1.0,-0.8284,0.00012,18.61797]
[1778907144813,28.56,78966.86,1.0,-0.8284,0.00012,18.61742]
[1778907150686,28.56,78963.7,1.0,-0.82879,0.00012,18.58992]
[1778907151266,28.56,78963.7,1.0,-0.82879,0.00012,18.58992]
[1778907151315,28.56,78963.7,1.0,-0.82879,0.00012,18.58992]
[1778907156729,28.56,78957.49,1.0,-0.82957,0.00012,18.53206]
[1778907157735,28.56,78951.75,1.0,-0.83027,0.00012,18.48221]
[1778907159438,28.56,78951.75,1.0,-0.83027,0.00012,18.48221]
[1778907159565,28.56,78951.75,1.0,-0.83027,0.00012,18.48221]
[1778907159653,28.56,78947.3,1.0,-0.8308,0.00012,18.44376]
[1778907161763,28.56,78940.35,1.0,-0.83163,0.00012,18.38375]
[1778907164383,28.56,78938.48,1.0,-0.83186,0.00012,18.3677]
[1778907164568,28.56,78938.48,1.0,-0.83186,0.00012,18.3677]
[1778907166373,28.56,78936.95,1.0,-0.83203,0.00012,18.35498]
[1778907168566,28.56,78937.41,1.0,-0.83196,0.00012,18.35993]
[1778907168598,28.56,78941.38,1.0,-0.83148,0.00012,18.39475]
[1778907169903,28.56,78941.3,1.0,-0.83149,0.00012,18.39406]
[1778907170064,28.56,78941.3,1.0,-0.83149,0.00012,18.39406]
[1778907175864,28.57,78940.24,1.0,-0.83159,0.00012,18.38711]
[1778907176824,28.57,78940.24,1.0,-0.83159,0.00012,18.38711]
[1778907177067,28.57,78940.24,1.0,-0.83159,0.00012,18.38711]
[1778907182910,28.57,78939.81,1.0,-0.83161,0.00012,18.38547]
[1778907185401,28.57,78939.81,1.0,-0.83161,0.00012,18.38547]
[1778907185562,28.57,78939.81,1.0,-0.83161,0.00012,18.38547]
[1778907185663,28.57,78939.7,1.0,-0.83161,0.00012,18.38513]
[1778907187575,28.57,78941.93,1.0,-0.83134,0.00012,18.40482]
[1778907187811,28.57,78943.61,1.0,-0.83113,0.00012,18.4197]
[1778907193691,28.58,78941.73,1.0,-0.83134,0.00012,18.40444]
[1778907193815,28.58,78941.13,1.0,-0.83141,0.00012,18.39979]
[1778907201036,28.58,78940.3,1.0,-0.83148,0.00012,18.3948]
[1778907205225,28.58,78940.47,1.0,-0.83144,0.00012,18.39707]
[1778907205314,28.58,78940.47,1.0,-0.83144,0.00012,18.39707]
[1778907206563,28.58,78941.07,1.0,-0.83137,0.00012,18.40255]
[1778907206662,28.58,78941.36,1.0,-0.83133,0.00012,18.40532]
[1778907216141,28.59,78941.72,1.0,-0.83128,0.00012,18.40688]
[1778907218246,28.59,78946.12,1.0,-0.83075,0.00012,18.44531]
[1778907218313,28.59,78946.12,1.0,-0.83075,0.00012,18.44531]
[1778907224197,28.59,78949.4,1.0,-0.83033,0.00012,18.47489]
[1778907230239,28.59,78948.42,1.0,-0.83044,0.00012,18.46735]
[1778907240309,28.59,78946.4,1.0,-0.83066,0.00012,18.45151]
[1778907242880,28.59,78945.07,1.0,-0.83082,0.00012,18.44017]
[1778907243064,28.59,78945.07,1.0,-0.83082,0.00012,18.44017]
[1778907244931,28.59,78945.03,1.0,-0.83081,0.00012,18.44051]
[1778907245060,28.59,78945.03,1.0,-0.83081,0.00012,18.44051]
[1778907245161,28.59,78945.03,1.0,-0.83081,0.00012,18.44074]
[1778907252407,28.6,78945.43,1.0,-0.83074,0.00012,18.44575]
[1778907256492,28.6,78946.33,1.0,-0.83062,0.00012,18.45397]
[1778907256570,28.6,78946.33,1.0,-0.83062,0.00012,18.45397]
[1778907263484,28.6,78947.65,1.0,-0.83044,0.00012,18.46711]
[1778907264330,28.6,78947.65,1.0,-0.83044,0.00012,18.46711]
[1778907264561,28.6,78947.65,1.0,-0.83044,0.00012,18.46711]
[1778907267512,28.6,78954.21,1.0,-0.82964,0.00012,18.52464]
[1778907267871,28.6,78954.21,1.0,-0.82964,0.00012,18.52464]
[1778907268064,28.6,78954.21,1.0,-0.82964,0.00012,18.52464]
[1778907268519,28.6,78954.23,1.0,-0.82963,0.00012,18.52489]
[1778907273554,28.6,78954.33,1.0,-0.82964,0.00012,18.52215]
[1778907275552,28.6,78954.74,1.0,-0.82959,0.00012,18.52578]
[1778907275569,28.6,78954.74,1.0,-0.82959,0.00012,18.52578]
[1778907281616,28.6,78959.45,1.0,-0.82902,0.00012,18.56695]
[1778907286149,28.6,78959.72,1.0,-0.82898,0.00012,18.56927]
[1778907286312,28.6,78959.72,1.0,-0.82898,0.00012,18.56927]
[1778907288257,28.6,78959.72,1.0,-0.82898,0.00012,18.56926]
[1778907288314,28.6,78959.72,1.0,-0.82898,0.00012,18.56926]
[1778907288358,28.6,78959.72,1.0,-0.82898,0.00012,18.56923]
[1778907294708,28.6,78959.63,1.0,-0.829,0.00012,18.56841]
[1778907297515,28.6,78959.59,1.0,-0.829,0.00012,18.56805]
[1778907297565,28.6,78959.59,1.0,-0.829,0.00012,18.56805]
[1778907302763,28.6,78959.35,1.0,-0.82903,0.00012,18.56594]
[1778907308805,28.6,78958.81,1.0,-0.8291,0.00012,18.56127]
[1778907314847,28.6,78958.84,1.0,-0.82909,0.00012,18.56157]
[1778907317277,28.6,78958.84,1.0,-0.82909,0.00012,18.56157]
[1778907317315,28.6,78958.84,1.0,-0.82909,0.00012,18.56157]
[1778907320651,28.6,78958.23,1.0,-0.82917,0.00012,18.55632]
[1778907320813,28.6,78958.23,1.0,-0.82917,0.00012,18.55632]
[1778907320889,28.6,78958.1,1.0,-0.82918,0.00012,18.5552]
[1778907325924,28.6,78957.01,1.0,-0.82931,0.00012,18.54582]
[1778907338008,28.6,78957.0,1.0,-0.82934,0.00012,18.5421]
[1778907339125,28.6,78957.0,1.0,-0.82934,0.00012,18.5421]
[1778907339311,28.6,78957.0,1.0,-0.82934,0.00012,18.5421]
[1778907347076,28.6,78957.81,1.0,-0.82924,0.00012,18.5493]
[1778907354263,28.6,78957.77,1.0,-0.82924,0.00012,18.54898]
[1778907354310,28.6,78957.77,1.0,-0.82924,0.00012,18.54898]
[1778907357042,28.6,78957.77,1.0,-0.82924,0.00012,18.54904]
[1778907357067,28.6,78957.77,1.0,-0.82924,0.00012,18.54904]
[1778907357073,28.6,78957.77,1.0,-0.82924,0.00012,18.54908]
[1778907362181,28.6,78958.32,1.0,-0.82917,0.00012,18.5539]
[1778907363350,28.6,78958.32,1.0,-0.82917,0.00012,18.5539]
[1778907363565,28.6,78958.32,1.0,-0.82917,0.00012,18.5539]
[1778907369230,28.6,78963.55,1.0,-0.82854,0.00012,18.59887]
[1778907372418,28.6,78963.61,1.0,-0.82854,0.00012,18.59926]
[1778907372563,28.6,78963.61,1.0,-0.82854,0.00012,18.59926]
[1778907375766,28.6,78964.56,1.0,-0.82842,0.00012,18.60742]
[1778907375810,28.6,78964.56,1.0,-0.82842,0.00012,18.60742]
[1778907375867,28.6,78964.56,1.0,-0.82842,0.00012,18.60718]
[1778907383328,28.6,78965.28,1.0,-0.82835,0.00012,18.61274]
[1778907386480,28.6,78965.3,1.0,-0.82835,0.00012,18.61283]
[1778907386560,28.6,78965.3,1.0,-0.82835,0.00012,18.61283]
[1778907392391,28.6,78965.62,1.0,-0.82834,0.00012,18.61089]
[1778907395865,28.6,78965.62,1.0,-0.82834,0.00012,18.61089]
[1778907396059,28.6,78965.62,1.0,-0.82835,0.00012,18.61062]
[1778907399027,28.6,78966.01,1.0,-0.8283,0.00012,18.61391]
[1778907399061,28.6,78966.01,1.0,-0.8283,0.00012,18.61391]
[1778907399440,28.6,78966.03,1.0,-0.8283,0.00012,18.61381]
[1778907407496,28.6,78966.03,1.0,-0.82831,0.00012,18.61307]
[1778907418573,28.6,78965.41,1.0,-0.8284,0.00012,18.60678]
[1778907423608,28.6,78965.54,1.0,-0.82839,0.00012,18.60749]
[1778907428643,28.59,78965.79,1.0,-0.82837,0.00012,18.60925]
[1778907432671,28.59,78972.28,1.0,-0.82758,0.00012,18.66517]
[1778907434567,28.59,78974.22,1.0,-0.82735,0.00012,18.68184]
[1778907436252,28.59,78974.06,1.0,-0.82737,0.00012,18.6801]
[1778907436314,28.59,78974.06,1.0,-0.82737,0.00012,18.6801]
[1778907436455,28.59,78974.06,1.0,-0.82737,0.00012,18.6801]
[1778907436562,28.59,78974.06,1.0,-0.82737,0.00012,18.6801]
[1778907436699,28.59,78973.59,1.0,-0.82743,0.00012,18.67585]
[1778907440625,28.59,78973.7,1.0,-0.82743,0.00012,18.6763]
[1778907440811,28.59,78973.7,1.0,-0.82743,0.00012,18.6763]
[1778907443736,28.59,78973.63,1.0,-0.82744,0.00012,18.67518]
[1778907443817,28.59,78973.63,1.0,-0.82744,0.00012,18.67518]
[1778907449790,28.59,78975.88,1.0,-0.82718,0.00012,18.69351]
[1778907453435,28.59,78977.21,1.0,-0.82706,0.00012,18.7005]
[1778907453563,28.59,78977.21,1.0,-0.82706,0.00012,18.7005]
[1778907453859,28.59,78977.21,1.0,-0.82706,0.00012,18.7005]
[1778907453912,28.59,78977.21,1.0,-0.82706,0.00012,18.70031]
[1778907454060,28.59,78977.21,1.0,-0.82706,0.00012,18.70031]
[1778907462517,28.59,78977.29,1.0,-0.82706,0.00012,18.70005]
[1778907462566,28.59,78977.29,1.0,-0.82706,0.00012,18.70005]
[1778907469930,28.58,78978.45,1.0,-0.82695,0.00012,18.70808]
[1778907475864,28.58,78978.45,1.0,-0.82695,0.00012,18.70808]
[1778907476029,28.58,78978.45,1.0,-0.82695,0.00012,18.70808]
[1778907476063,28.58,78978.45,1.0,-0.82697,0.00012,18.70699]
[1778907480000,28.58,78978.75,1.0,-0.82694,0.00012,18.70888]
[1778907483521,28.58,78983.22,1.0,-0.82639,0.00012,18.74758]
[1778907483571,28.58,78983.22,1.0,-0.82639,0.00012,18.74758]
[1778907484074,28.58,78983.22,1.0,-0.82639,0.00012,18.74761]
[1778907484309,28.58,78983.22,1.0,-0.82639,0.00012,18.74761]
[1778907485035,28.58,78983.25,1.0,-0.82639,0.00012,18.7479]
[1778907487766,28.58,78985.27,1.0,-0.82614,0.00012,18.76548]
[1778907487813,28.58,78985.27,1.0,-0.82614,0.00012,18.76548]
[1778907494098,28.58,78985.93,1.0,-0.82606,0.00012,18.7713]
[1778907500140,28.58,78986.23,1.0,-0.82602,0.00012,18.774]
[1778907507189,28.58,78990.82,1.0,-0.82545,0.00012,18.81403]
[1778907511210,28.58,78993.37,1.0,-0.82514,0.00012,18.83609]
[1778907511312,28.58,78993.37,1.0,-0.82514,0.00012,18.83609]
[1778907511633,28.58,78993.37,1.0,-0.82514,0.00012,18.83609]
[1778907511809,28.58,78993.37,1.0,-0.82514,0.00012,18.83609]
[1778907511910,28.58,78993.38,1.0,-0.82516,0.00012,18.83213]
[1778907518267,28.58,78993.73,1.0,-0.82512,0.00012,18.83496]
[1778907525316,28.58,78993.7,1.0,-0.82513,0.00012,18.83454]
[1778907530351,28.58,78994.08,1.0,-0.82508,0.00012,18.83776]
[1778907531451,28.58,78994.08,1.0,-0.82508,0.00012,18.83776]
[1778907531578,28.58,78994.08,1.0,-0.82508,0.00012,18.83776]
[1778907533633,28.58,78994.15,1.0,-0.82508,0.00012,18.83834]
[1778907533811,28.58,78994.15,1.0,-0.82508,0.00012,18.83834]
[1778907535577,28.58,78998.14,1.0,-0.82458,0.00012,18.87286]
[1778907535808,28.58,78998.14,1.0,-0.82458,0.00012,18.87286]
[1778907535895,28.58,78998.43,1.0,-0.82455,0.00012,18.87531]
[1778907543443,28.58,78999.06,1.0,-0.82448,0.00012,18.88014]
[1778907549487,28.58,78999.04,1.0,-0.82449,0.00012,18.87942]
[1778907550818,28.58,78999.04,1.0,-0.82449,0.00012,18.87942]
[1778907551066,28.58,78999.04,1.0,-0.82449,0.00012,18.87942]
[1778907556536,28.58,79000.45,1.0,-0.82433,0.00012,18.89092]
[1778907557833,28.58,79000.45,1.0,-0.82433,0.00012,18.89092]
[1778907558062,28.58,79000.45,1.0,-0.82433,0.00012,18.89092]
[1778907558476,28.58,79000.91,1.0,-0.82427,0.00012,18.89479]
[1778907558560,28.58,79000.91,1.0,-0.82427,0.00012,18.89479]
[1778907558577,28.58,79000.76,1.0,-0.82429,0.00012,18.89336]
[1778907563585,28.58,79000.58,1.0,-0.82432,0.00012,18.89118]
[1778907568439,28.57,79000.59,1.0,-0.82433,0.00012,18.89076]
[1778907568567,28.57,79000.59,1.0,-0.82433,0.00012,18.89076]
[1778907573655,28.57,78998.44,1.0,-0.82463,0.00012,18.86743]
[1778907574554,28.57,78998.44,1.0,-0.82463,0.00012,18.86743]
[1778907574814,28.57,78998.44,1.0,-0.82463,0.00012,18.86743]
[1778907581598,28.57,78998.83,1.0,-0.8246,0.00012,18.87023]
[1778907581812,28.57,78998.83,1.0,-0.8246,0.00012,18.87023]
[1778907581890,28.57,78999.24,1.0,-0.82455,0.00012,18.87358]
[1778907583742,28.57,78999.24,1.0,-0.82455,0.00012,18.87358]
[1778907583812,28.57,78999.24,1.0,-0.82455,0.00012,18.87358]
[1778907595809,28.57,78999.92,1.0,-0.82448,0.00012,18.87802]
[1778907600846,28.57,79001.19,1.0,-0.82434,0.00012,18.88845]
[1778907604804,28.57,79002.08,1.0,-0.82423,0.00012,18.89578]
[1778907604813,28.57,79002.08,1.0,-0.82423,0.00012,18.89578]
[1778907605331,28.57,79001.76,1.0,-0.82427,0.00012,18.89288]
[1778907605564,28.57,79001.76,1.0,-0.82427,0.00012,18.89288]
[1778907605881,28.57,79001.69,1.0,-0.82428,0.00012,18.89214]
[1778907612931,28.57,79001.38,1.0,-0.82433,0.00012,18.88859]
[1778907617965,28.56,79001.63,1.0,-0.82431,0.00012,18.89014]
[1778907618743,28.56,79001.63,1.0,-0.82431,0.00012,18.89014]
[1778907618814,28.56,79001.63,1.0,-0.82431,0.00012,18.89014]
[1778907624008,28.56,79001.47,1.0,-0.82434,0.00012,18.88799]
[1778907629043,28.56,79001.25,1.0,-0.82438,0.00012,18.88545]
[1778907630051,28.56,78996.1,1.0,-0.82502,0.00012,18.84066]
[1778907631058,28.56,78989.61,1.0,-0.82585,0.00012,18.78032]
[1778907632909,28.56,78988.99,1.0,-0.82592,0.00012,18.77494]
[1778907633062,28.56,78988.99,1.0,-0.82592,0.00012,18.77494]
[1778907633918,28.56,78988.52,1.0,-0.82598,0.00012,18.77088]
[1778907634063,28.56,78988.52,1.0,-0.82598,0.00012,18.77088]
[1778907634079,28.56,78988.45,1.0,-0.82599,0.00012,18.7703]
[1778907636880,28.56,78989.75,1.0,-0.82583,0.00012,18.78162]
[1778907637061,28.56,78989.75,1.0,-0.82583,0.00012,18.78162]
[1778907642135,28.56,78990.31,1.0,-0.82576,0.00012,18.78652]
[1778907648177,28.56,78989.19,1.0,-0.8259,0.00012,18.77691]
[1778907648428,28.56,78989.19,1.0,-0.8259,0.00012,18.77691]
[1778907648575,28.56,78989.19,1.0,-0.8259,0.00012,18.77691]
[1778907649737,28.56,78989.49,1.0,-0.82586,0.00012,18.77954]
[1778907649810,28.56,78989.49,1.0,-0.82586,0.00012,18.77954]
[1778907649838,28.56,78989.49,1.0,-0.82586,0.00012,18.77957]
[1778907653212,28.56,78984.91,1.0,-0.82642,0.00012,18.73991]
[1778907654765,28.56,78984.76,1.0,-0.82644,0.00012,18.73867]
[1778907654813,28.56,78984.76,1.0,-0.82644,0.00012,18.73867]
[1778907660261,28.56,78985.03,1.0,-0.8264,0.00012,18.74148]
[1778907662429,28.56,78985.03,1.0,-0.8264,0.00012,18.74148]
[1778907662566,28.56,78985.03,1.0,-0.8264,0.00012,18.74148]
[1778907662773,28.56,78985.03,1.0,-0.8264,0.00012,18.74148]
[1778907662812,28.56,78985.03,1.0,-0.8264,0.00012,18.74148]
[1778907662874,28.56,78985.03,1.0,-0.82639,0.00012,18.7417]
[1778907665299,28.56,78978.27,1.0,-0.82722,0.00012,18.68318]
[1778907668012,28.56,78974.08,1.0,-0.82774,0.00012,18.64663]
[1778907668064,28.56,78974.08,1.0,-0.82774,0.00012,18.64663]
[1778907668111,28.56,78974.07,1.0,-0.82773,0.00012,18.64683]
[1778907670998,28.56,78973.8,1.0,-0.82776,0.00012,18.64481]
[1778907671058,28.56,78973.8,1.0,-0.82776,0.00012,18.64481]
[1778907678590,28.56,78973.3,1.0,-0.82783,0.00012,18.64015]
[1778907678811,28.56,78973.3,1.0,-0.82783,0.00012,18.64015]
[1778907679522,28.56,78973.3,1.0,-0.82783,0.00012,18.64028]
[1778907679559,28.56,78973.3,1.0,-0.82783,0.00012,18.64028]
[1778907679623,28.56,78973.3,1.0,-0.82783,0.00012,18.64032]
[1778907682013,28.56,78973.3,1.0,-0.82783,0.00012,18.64032]
[1778907682061,28.56,78973.3,1.0,-0.82783,0.00012,18.64032]
[1778907684734,28.56,78971.35,1.0,-0.82807,0.00012,18.62313]
[1778907684817,28.56,78971.35,1.0,-0.82807,0.00012,18.62313]
[1778907687453,28.56,78963.18,1.0,-0.82908,0.00012,18.55132]
[1778907688460,28.56,78953.35,1.0,-0.83027,0.00012,18.4657]
[1778907690050,28.56,78953.35,1.0,-0.83027,0.00012,18.4657]
[1778907690069,28.56,78953.35,1.0,-0.83027,0.00012,18.4657]
[1778907690151,28.56,78951.73,1.0,-0.83047,0.00012,18.45151]
[1778907692488,28.56,78944.73,1.0,-0.83134,0.00012,18.38678]
[1778907695487,28.56,78941.9,1.0,-0.83169,0.00012,18.36214]
[1778907695563,28.56,78941.9,1.0,-0.83169,0.00012,18.36214]
[1778907696088,28.56,78941.9,1.0,-0.83169,0.00012,18.36214]
[1778907696115,28.56,78941.74,1.0,-0.8317,0.00012,18.36074]
[1778907696309,28.56,78941.74,1.0,-0.8317,0.00012,18.36074]
[1778907703565,28.56,78940.62,1.0,-0.83184,0.00012,18.35098]
[1778907704696,28.56,78940.62,1.0,-0.83184,0.00012,18.35098]
[1778907704813,28.56,78940.62,1.0,-0.83184,0.00012,18.35098]
[1778907710619,28.56,78936.09,1.0,-0.83237,0.00012,18.31246]
[1778907712536,28.56,78935.73,1.0,-0.83241,0.00012,18.30955]
[1778907712571,28.56,78935.73,1.0,-0.83241,0.00012,18.30955]
[1778907713187,28.56,78935.73,1.0,-0.83241,0.00012,18.30955]
[1778907713289,28.56,78933.3,1.0,-0.8327,0.00012,18.28865]
[1778907713316,28.56,78933.3,1.0,-0.8327,0.00012,18.28865]
[1778907718675,28.57,78929.35,1.0,-0.83315,0.00012,18.25596]
[1778907723275,28.57,78931.35,1.0,-0.8329,0.00012,18.27422]
[1778907723317,28.57,78931.07,1.0,-0.83293,0.00012,18.27206]
[1778907728745,28.57,78928.85,1.0,-0.83317,0.00012,18.25438]
[1778907730406,28.57,78928.82,1.0,-0.83317,0.00012,18.25441]
[1778907730569,28.57,78928.82,1.0,-0.83317,0.00012,18.25441]
[1778907731354,28.57,78928.16,1.0,-0.83325,0.00012,18.24897]
[1778907731568,28.57,78928.16,1.0,-0.83325,0.00012,18.24897]
[1778907731766,28.57,78928.01,1.0,-0.83326,0.00012,18.24796]
[1778907737808,28.58,78924.28,1.0,-0.83368,0.00012,18.21746]
[1778907740676,28.58,78921.23,1.0,-0.83404,0.00012,18.1917]
[1778907740815,28.58,78921.23,1.0,-0.83404,0.00012,18.1917]
[1778907742843,28.58,78911.65,1.0,-0.83516,0.00012,18.10942]
[1778907743850,28.58,78902.28,1.0,-0.83627,0.00012,18.02814]
[1778907744857,28.58,78908.88,1.0,-0.83549,0.00012,18.08573]
[1778907746871,28.58,78914.86,1.0,-0.83477,0.00012,18.13809]
[1778907747343,28.58,78914.86,1.0,-0.83477,0.00012,18.13809]
[1778907747572,28.58,78914.86,1.0,-0.83477,0.00012,18.13809]
[1778907748642,28.58,78915.07,1.0,-0.83474,0.00012,18.14025]
[1778907748812,28.58,78915.07,1.0,-0.83474,0.00012,18.14025]
[1778907748885,28.58,78915.25,1.0,-0.83471,0.00012,18.14214]
[1778907753921,28.58,78918.15,1.0,-0.83437,0.00012,18.16523]
[1778907755112,28.58,78918.15,1.0,-0.83437,0.00012,18.16523]
[1778907755319,28.58,78918.15,1.0,-0.83437,0.00012,18.16523]
[1778907760970,28.59,78919.56,1.0,-0.83415,0.00012,18.18143]
[1778907762651,28.59,78919.78,1.0,-0.83411,0.00012,18.18389]
[1778907762814,28.59,78919.78,1.0,-0.83411,0.00012,18.18389]
[1778907763940,28.59,78920.92,1.0,-0.83397,0.00012,18.19434]
[1778907764064,28.59,78920.92,1.0,-0.83397,0.00012,18.19434]
[1778907764164,28.59,78920.92,1.0,-0.83396,0.00012,18.19487]
[1778907770035,28.6,78920.86,1.0,-0.83392,0.00012,18.19754]
[1778907772051,28.6,78928.34,1.0,-0.83301,0.00012,18.26356]
[1778907773807,28.6,78929.34,1.0,-0.83289,0.00012,18.27269]
[1778907774060,28.6,78929.34,1.0,-0.83289,0.00012,18.27269]
[1778907776079,28.6,78937.5,1.0,-0.83189,0.00012,18.34476]
[1778907779067,28.6,78938.33,1.0,-0.83178,0.00012,18.35264]
[1778907779308,28.6,78938.33,1.0,-0.83178,0.00012,18.35264]
[1778907779334,28.6,78938.33,1.0,-0.83178,0.00012,18.35297]
[1778907782123,28.61,78943.13,1.0,-0.83118,0.00012,18.39561]
[1778907785371,28.61,78947.0,1.0,-0.83071,0.00012,18.42994]
[1778907785567,28.61,78947.0,1.0,-0.83071,0.00012,18.42994]
[1778907791186,28.61,78950.14,1.0,-0.8303,0.00012,18.45862]
[1778907792193,28.61,78955.53,1.0,-0.82965,0.00012,18.50558]
[1778907793822,28.61,78957.97,1.0,-0.82935,0.00012,18.52688]
[1778907794064,28.61,78957.97,1.0,-0.82935,0.00012,18.52688]
[1778907795970,28.61,78961.08,1.0,-0.82897,0.00012,18.55406]
[1778907796062,28.61,78961.08,1.0,-0.82897,0.00012,18.55406]
[1778907796221,28.61,78961.68,1.0,-0.8289,0.00012,18.55932]
[1778907799242,28.61,78970.21,1.0,-0.82786,0.00012,18.63335]
[1778907800649,28.61,78971.93,1.0,-0.82765,0.00012,18.6482]
[1778907800810,28.61,78971.93,1.0,-0.82765,0.00012,18.6482]
[1778907808305,28.61,78973.31,1.0,-0.82749,0.00012,18.65942]
[1778907809923,28.61,78973.42,1.0,-0.82748,0.00012,18.66027]
[1778907810061,28.61,78973.42,1.0,-0.82748,0.00012,18.66027]
[1778907811550,28.61,78973.4,1.0,-0.82751,0.00012,18.65591]
[1778907811568,28.61,78973.4,1.0,-0.82751,0.00012,18.65591]
[1778907811651,28.61,78973.4,1.0,-0.82751,0.00012,18.6558]
[1778907817368,28.61,78973.1,1.0,-0.82756,0.00012,18.65268]
[1778907819178,28.61,78973.86,1.0,-0.82746,0.00012,18.65917]
[1778907819310,28.61,78973.86,1.0,-0.82746,0.00012,18.65917]
[1778907824417,28.61,78973.69,1.0,-0.82749,0.00012,18.65702]
[1778907827183,28.61,78974.08,1.0,-0.82745,0.00012,18.66028]
[1778907827310,28.61,78974.08,1.0,-0.82745,0.00012,18.66028]
[1778907829428,28.61,78976.03,1.0,-0.82722,0.00012,18.67685]
[1778907829567,28.61,78976.03,1.0,-0.82722,0.00012,18.67685]
[1778907829641,28.61,78976.27,1.0,-0.82719,0.00012,18.67868]
[1778907836502,28.6,78975.9,1.0,-0.82725,0.00012,18.67456]
[1778907842544,28.6,78975.95,1.0,-0.82725,0.00012,18.67424]
[1778907847579,28.6,78975.65,1.0,-0.8273,0.00012,18.67103]
[1778907850671,28.6,78975.61,1.0,-0.82731,0.00012,18.67056]
[1778907850810,28.6,78975.61,1.0,-0.82731,0.00012,18.67056]
[1778907856642,28.6,78975.58,1.0,-0.82732,0.00012,18.66938]
[1778907861677,28.6,78976.26,1.0,-0.82725,0.00012,18.6747]
[1778907866712,28.6,78976.32,1.0,-0.82725,0.00012,18.67462]
[1778907868662,28.6,78975.52,1.0,-0.82735,0.00012,18.66757]
[1778907868810,28.6,78975.52,1.0,-0.82735,0.00012,18.66757]
[1778907870927,28.6,78976.32,1.0,-0.82725,0.00012,18.67428]
[1778907871062,28.6,78976.32,1.0,-0.82725,0.00012,18.67428]
[1778907871069,28.6,78976.36,1.0,-0.82728,0.00012,18.67053]
[1778907877789,28.6,78975.88,1.0,-0.82735,0.00012,18.66561]
[1778907881414,28.6,78975.9,1.0,-0.82735,0.00012,18.66557]
[1778907881559,28.6,78975.73,1.0,-0.82737,0.00012,18.66399]
[1778907887859,28.59,78975.88,1.0,-0.82736,0.00012,18.66458]
[1778907894908,28.59,78975.59,1.0,-0.82741,0.00012,18.66136]
[1778907899943,28.59,78975.68,1.0,-0.8274,0.00012,18.66164]
[1778907904978,28.59,78975.63,1.0,-0.82742,0.00012,18.66071]
[1778907909448,28.59,78975.68,1.0,-0.82742,0.00012,18.66085]
[1778907909561,28.59,78975.68,1.0,-0.82742,0.00012,18.66085]
[1778907912596,28.59,78975.9,1.0,-0.8274,0.00012,18.66209]
[1778907912815,28.59,78975.9,1.0,-0.8274,0.00012,18.66209]
[1778907912989,28.59,78975.9,1.0,-0.8274,0.00012,18.66173]
[1778907920084,28.59,78975.8,1.0,-0.82743,0.00012,18.66017]
[1778907924118,28.59,78970.43,1.0,-0.8281,0.00012,18.61242]
[1778907926086,28.59,78969.23,1.0,-0.82825,0.00012,18.6017]
[1778907926312,28.59,78969.23,1.0,-0.82825,0.00012,18.6017]
[1778907926360,28.59,78969.13,1.0,-0.82827,0.00012,18.60055]
[1778907926574,28.59,78969.13,1.0,-0.82827,0.00012,18.60055]
[1778907932174,28.58,78968.76,1.0,-0.82836,0.00012,18.59164]
[1778907933139,28.58,78968.76,1.0,-0.82836,0.00012,18.59164]
[1778907933315,28.58,78968.76,1.0,-0.82836,0.00012,18.59164]
[1778907939224,28.58,78968.72,1.0,-0.82839,0.00012,18.59016]
[1778907943286,28.58,78968.54,1.0,-0.82841,0.00012,18.58824]
[1778907943315,28.58,78968.54,1.0,-0.82841,0.00012,18.58824]
[1778907943383,28.58,78968.54,1.0,-0.82841,0.00012,18.58813]
[1778907943834,28.58,78968.54,1.0,-0.82841,0.00012,18.58813]
[1778907944066,28.58,78968.54,1.0,-0.82841,0.00012,18.58813]
[1778907948152,28.58,78968.53,1.0,-0.82842,0.00012,18.58781]
[1778907948308,28.58,78968.53,1.0,-0.82842,0.00012,18.58781]
[1778907954330,28.58,78968.45,1.0,-0.82844,0.00012,18.58615]
[1778907958358,28.58,78977.78,1.0,-0.82731,0.00012,18.66673]
[1778907959365,28.58,78983.51,1.0,-0.8266,0.00012,18.71659]
[1778907961667,28.58,78984.56,1.0,-0.82647,0.00012,18.72586]
[1778907961813,28.58,78984.56,1.0,-0.82647,0.00012,18.72586]
[1778907962386,28.58,78984.48,1.0,-0.82648,0.00012,18.72525]
[1778907962556,28.58,78984.48,1.0,-0.82648,0.00012,18.72525]
[1778907962809,28.58,78984.48,1.0,-0.82648,0.00012,18.72525]
[1778907968428,28.58,78984.72,1.0,-0.82644,0.00012,18.72791]
[1778907974470,28.58,78984.89,1.0,-0.82641,0.00012,18.72988]
[1778907980512,28.58,78984.19,1.0,-0.82651,0.00012,18.7232]
[1778907983548,28.58,78984.84,1.0,-0.82643,0.00012,18.72866]
[1778907983570,28.58,78984.84,1.0,-0.82643,0.00012,18.72866]
[1778907984255,28.58,78984.84,1.0,-0.82643,0.00012,18.72866]
[1778907984315,28.58,78984.84,1.0,-0.82643,0.00012,18.72866]
[1778907984540,28.58,78984.94,1.0,-0.82642,0.00012,18.72936]
[1778907990582,28.58,78984.96,1.0,-0.82643,0.00012,18.72909]
[1778907992454,28.58,78984.96,1.0,-0.82643,0.00012,18.72909]
[1778907992569,28.58,78984.96,1.0,-0.82643,0.00012,18.72909]
[1778907992551,28.58,78987.57,1.0,-0.82613,0.00012,18.74784]
[1778907993492,28.58,78987.57,1.0,-0.82613,0.00012,18.74784]
[1778907993567,28.58,78987.57,1.0,-0.82613,0.00012,18.74784]
[1778907992596,28.58,78989.42,1.0,-0.8259,0.00012,18.76388]
[1778907997632,28.58,78994.69,1.0,-0.82525,0.00012,18.81016]
[1778908000719,28.58,78997.21,1.0,-0.82493,0.00012,18.83219]
[1778908000812,28.58,78997.21,1.0,-0.82493,0.00012,18.83219]
[1778908000817,28.58,78998.97,1.0,-0.82471,0.00012,18.84756]
[1778908002633,28.58,79000.34,1.0,-0.82454,0.00012,18.85943]
[1778908002811,28.58,79000.34,1.0,-0.82454,0.00012,18.85943]
[1778908006995,28.58,79002.02,1.0,-0.82433,0.00012,18.87406]
[1778908007065,28.58,79002.02,1.0,-0.82433,0.00012,18.87406]
[1778908012738,28.58,78999.33,1.0,-0.82466,0.00012,18.85094]
[1778908015954,28.58,78997.97,1.0,-0.82483,0.00012,18.8393]
[1778908016063,28.58,78997.97,1.0,-0.82483,0.00012,18.8393]
[1778908016160,28.58,78995.39,1.0,-0.82515,0.00012,18.81699]
[1778908017082,28.58,78995.39,1.0,-0.82515,0.00012,18.81699]
[1778908017314,28.58,78995.39,1.0,-0.82515,0.00012,18.81699]
[1778908022808,28.58,78994.79,1.0,-0.82521,0.00012,18.81229]
[1778908027843,28.58,78995.71,1.0,-0.8251,0.00012,18.82058]
[1778908030568,28.58,78995.72,1.0,-0.82509,0.00012,18.82073]
[1778908030599,28.58,78995.65,1.0,-0.8251,0.00012,18.82018]
[1778908030811,28.58,78995.65,1.0,-0.8251,0.00012,18.82018]
[1778908030864,28.58,78995.64,1.0,-0.8251,0.00012,18.82016]
[1778908031954,28.58,78995.64,1.0,-0.8251,0.00012,18.82016]
[1778908032061,28.58,78995.64,1.0,-0.8251,0.00012,18.82016]
[1778908037913,28.58,78995.48,1.0,-0.82512,0.00012,18.8192]
[1778908041918,28.58,78991.87,1.0,-0.82556,0.00012,18.78809]
[1778908042062,28.58,78991.87,1.0,-0.82556,0.00012,18.78809]
[1778908042163,28.58,78992.66,1.0,-0.82546,0.00012,18.79503]
[1778908043113,28.58,78992.66,1.0,-0.82546,0.00012,18.79503]
[1778908043314,28.58,78992.66,1.0,-0.82546,0.00012,18.79503]
[1778908051004,28.58,78992.96,1.0,-0.82544,0.00012,18.79431]
[1778908052397,28.58,78992.96,1.0,-0.82544,0.00012,18.79431]
[1778908052566,28.58,78992.96,1.0,-0.82544,0.00012,18.79431]
[1778908052613,28.58,78993.17,1.0,-0.82541,0.00012,18.7962]
[1778908053619,28.58,78993.17,1.0,-0.82541,0.00012,18.7962]
[1778908053813,28.58,78993.19,1.0,-0.82541,0.00012,18.79643]
[1778908058055,28.58,78992.05,1.0,-0.82555,0.00012,18.7868]
[1778908058312,28.58,78992.05,1.0,-0.82555,0.00012,18.7868]
[1778908065104,28.59,78991.45,1.0,-0.82561,0.00012,18.78216]
[1778908066741,28.59,78991.74,1.0,-0.82558,0.00012,18.78474]
[1778908066810,28.59,78991.74,1.0,-0.82558,0.00012,18.78474]
[1778908067119,28.59,78991.66,1.0,-0.82559,0.00012,18.78412]
[1778908067860,28.59,78991.66,1.0,-0.82559,0.00012,18.78412]
[1778908068063,28.59,78991.66,1.0,-0.82559,0.00012,18.78412]
[1778908071941,28.59,78990.7,1.0,-0.8257,0.00012,18.77605]
[1778908072062,28.59,78990.7,1.0,-0.8257,0.00012,18.77605]
[1778908072154,28.59,78985.87,1.0,-0.82629,0.00012,18.73425]
[1778908073390,28.59,78985.87,1.0,-0.82629,0.00012,18.73425]
[1778908073575,28.59,78985.87,1.0,-0.82629,0.00012,18.73425]
[1778908079203,28.58,78986.97,1.0,-0.82617,0.00012,18.7431]
[1778908088267,28.58,78987.12,1.0,-0.82616,0.00012,18.74358]
[1778908090673,28.58,78987.12,1.0,-0.82616,0.00012,18.74358]
[1778908090810,28.58,78987.12,1.0,-0.82616,0.00012,18.74358]
[1778908090854,28.58,78987.12,1.0,-0.82616,0.00012,18.74336]
[1778908092587,28.58,78987.12,1.0,-0.82616,0.00012,18.74336]
[1778908092819,28.58,78986.4,1.0,-0.82625,0.00012,18.73704]
[1778908095213,28.58,78986.3,1.0,-0.82627,0.00012,18.73605]
[1778908095312,28.58,78986.3,1.0,-0.82627,0.00012,18.73605]
[1778908095316,28.58,78981.68,1.0,-0.82684,0.00012,18.69592]
[1778908096307,28.58,78981.68,1.0,-0.82684,0.00012,18.69592]
[1778908096564,28.58,78981.68,1.0,-0.82684,0.00012,18.69592]
[1778908096650,28.58,78977.87,1.0,-0.8273,0.00012,18.66286]
[1778908098941,28.58,78975.79,1.0,-0.82756,0.00012,18.64439]
[1778908099067,28.58,78975.79,1.0,-0.82756,0.00012,18.64439]
[1778908101459,28.58,78975.76,1.0,-0.82757,0.00012,18.64372]
[1778908101566,28.58,78975.76,1.0,-0.82757,0.00012,18.64372]
[1778908106743,28.58,78975.56,1.0,-0.82761,0.00012,18.64088]
[1778908106809,28.58,78975.56,1.0,-0.82761,0.00012,18.64088]
[1778908106910,28.58,78975.56,1.0,-0.82762,0.00012,18.64085]
[1778908108381,28.58,78975.56,1.0,-0.82762,0.00012,18.64085]
[1778908108568,28.58,78975.56,1.0,-0.82762,0.00012,18.64085]
[1778908114450,28.58,78974.99,1.0,-0.82772,0.00012,18.63167]
[1778908119442,28.58,78975.12,1.0,-0.8277,0.00012,18.63263]
[1778908119563,28.58,78975.12,1.0,-0.8277,0.00012,18.63263]
[1778908119647,28.58,78975.12,1.0,-0.8277,0.00012,18.63259]
[1778908121638,28.58,78975.12,1.0,-0.8277,0.00012,18.63259]
[1778908121814,28.58,78975.09,1.0,-0.82771,0.00012,18.63219]
[1778908127541,28.58,78974.71,1.0,-0.82777,0.00012,18.62761]
[1778908128690,28.58,78974.71,1.0,-0.82777,0.00012,18.62761]
[1778908128809,28.58,78974.45,1.0,-0.82781,0.00012,18.62507]
[1778908129555,28.58,78974.61,1.0,-0.82779,0.00012,18.62619]
[1778908130945,28.57,78974.57,1.0,-0.8278,0.00012,18.62556]
[1778908131063,28.57,78974.57,1.0,-0.8278,0.00012,18.62556]
[1778908137612,28.57,78974.96,1.0,-0.82778,0.00012,18.62696]
[1778908141478,28.57,78974.74,1.0,-0.82782,0.00012,18.62477]
[1778908141562,28.57,78974.74,1.0,-0.82782,0.00012,18.62477]
[1778908141642,28.57,78974.7,1.0,-0.82783,0.00012,18.62356]
[1778908143165,28.57,78974.54,1.0,-0.82786,0.00012,18.62189]
[1778908143316,28.57,78974.54,1.0,-0.82786,0.00012,18.62189]
[1778908146723,28.57,78974.58,1.0,-0.82786,0.00012,18.62195]
[1778908146812,28.57,78974.54,1.0,-0.82787,0.00012,18.62075]
[1778908162789,28.56,78974.34,1.0,-0.82796,0.00012,18.6145]
[1778908167824,28.56,78974.08,1.0,-0.82802,0.00012,18.61084]
[1778908172859,28.55,78974.42,1.0,-0.82802,0.00012,18.60842]
[1778908177894,28.55,78974.52,1.0,-0.82803,0.00012,18.60763]
[1778908180594,28.55,78974.52,1.0,-0.82803,0.00012,18.60763]
[1778908180629,28.55,78978.06,1.0,-0.82761,0.00012,18.63787]
[1778908180810,28.55,78978.06,1.0,-0.82761,0.00012,18.63787]
[1778908180916,28.55,78984.44,1.0,-0.82683,0.00012,18.69299]
[1778908183103,28.55,78984.26,1.0,-0.82686,0.00012,18.69109]
[1778908183315,28.55,78984.26,1.0,-0.82686,0.00012,18.69109]
[1778908189978,28.55,78984.9,1.0,-0.82682,0.00012,18.69395]
[1778908191648,28.55,78984.9,1.0,-0.82682,0.00012,18.69395]
[1778908191818,28.55,78985.02,1.0,-0.82681,0.00012,18.69466]
[1778908199643,28.54,78985.04,1.0,-0.82682,0.00012,18.69352]
[1778908211062,28.54,78983.88,1.0,-0.827,0.00012,18.68088]
[1778908211309,28.54,78983.88,1.0,-0.827,0.00012,18.68088]
[1778908211323,28.53,78980.56,1.0,-0.82744,0.00012,18.64965]
[1778908213651,28.53,78979.11,1.0,-0.82763,0.00012,18.6368]
[1778908213814,28.53,78979.44,1.0,-0.82759,0.00012,18.63943]
[1778908216716,28.53,78979.4,1.0,-0.8276,0.00012,18.63861]
[1778908219108,28.53,78978.94,1.0,-0.82767,0.00012,18.63392]
[1778908219317,28.53,78978.94,1.0,-0.82767,0.00012,18.63392]
[1778908232276,28.53,78978.75,1.0,-0.82776,0.00012,18.62513]
[1778908235894,28.53,78978.65,1.0,-0.82778,0.00012,18.62404]
[1778908236063,28.53,78978.65,1.0,-0.82778,0.00012,18.62404]
[1778908241339,28.52,78978.95,1.0,-0.82777,0.00012,18.6249]
[1778908244405,28.52,78978.91,1.0,-0.82778,0.00012,18.62433]
[1778908244567,28.52,78978.91,1.0,-0.82778,0.00012,18.62433]
[1778908251409,28.52,78978.84,1.0,-0.82781,0.00012,18.62178]
[1778908257171,28.52,78977.83,1.0,-0.82795,0.00012,18.61215]
[1778908257313,28.52,78977.83,1.0,-0.82795,0.00012,18.61215]
[1778908259469,28.52,78973.66,1.0,-0.82847,0.00012,18.57508]
[1778908263347,28.52,78972.38,1.0,-0.82863,0.00012,18.56351]
[1778908263563,28.52,78972.38,1.0,-0.82863,0.00012,18.56351]
[1778908270546,28.51,78972.36,1.0,-0.82865,0.00012,18.56219]
[1778908276589,28.51,78971.76,1.0,-0.82874,0.00012,18.5561]
[1778908280107,28.51,78969.67,1.0,-0.829,0.00012,18.53751]
[1778908280317,28.51,78969.67,1.0,-0.829,0.00012,18.53751]
[1778908291694,28.51,78970.35,1.0,-0.82897,0.00012,18.53798]
[1778908294950,28.51,78970.25,1.0,-0.82898,0.00012,18.53697]
[1778908295063,28.51,78970.25,1.0,-0.82898,0.00012,18.53697]
[1778908298743,28.51,78973.79,1.0,-0.82856,0.00012,18.56697]
[1778908299750,28.51,78980.09,1.0,-0.82779,0.00012,18.6216]
[1778908301185,28.51,78980.63,1.0,-0.82773,0.00012,18.62605]
[1778908301313,28.51,78980.63,1.0,-0.82773,0.00012,18.62605]
[1778908307808,28.5,78980.95,1.0,-0.82771,0.00012,18.62711]
[1778908310388,28.5,78980.95,1.0,-0.82771,0.00012,18.62711]
[1778908310567,28.5,78980.95,1.0,-0.82771,0.00012,18.62711]
[1778908321906,28.5,78980.88,1.0,-0.82777,0.00012,18.62322]
[1778908324552,28.5,78980.88,1.0,-0.82777,0.00012,18.62322]
[1778908324566,28.5,78980.88,1.0,-0.82777,0.00012,18.62322]
[1778908331976,28.5,78980.88,1.0,-0.8278,0.00012,18.621]
[1778908338019,28.49,78981.01,1.0,-0.8278,0.00012,18.62086]
[1778908343907,28.49,78981.01,1.0,-0.8278,0.00012,18.62086]
[1778908344063,28.49,78981.01,1.0,-0.8278,0.00012,18.62086]
[1778908346665,28.49,78981.01,1.0,-0.82782,0.00012,18.6194]
[1778908346813,28.49,78981.01,1.0,-0.82782,0.00012,18.6194]
[1778908347082,28.49,78985.54,1.0,-0.82728,0.00012,18.65821]
[1778908349096,28.49,78989.52,1.0,-0.82679,0.00012,18.69241]
[1778908351236,28.49,78989.59,1.0,-0.82679,0.00012,18.69278]
[1778908351318,28.49,78989.59,1.0,-0.82679,0.00012,18.69278]
[1778908357152,28.49,78989.69,1.0,-0.82682,0.00012,18.68888]
[1778908359084,28.49,78988.51,1.0,-0.82696,0.00012,18.67859]
[1778908359313,28.49,78988.51,1.0,-0.82696,0.00012,18.67859]
[1778908365208,28.49,78989.36,1.0,-0.82686,0.00012,18.68591]
[1778908369125,28.49,78991.21,1.0,-0.82663,0.00012,18.70199]
[1778908369314,28.49,78991.21,1.0,-0.82663,0.00012,18.70199]
[1778908375278,28.49,78992.02,1.0,-0.82653,0.00012,18.70885]
[1778908380313,28.49,78994.31,1.0,-0.82625,0.00012,18.72879]
[1778908381187,28.49,78994.31,1.0,-0.82625,0.00012,18.72879]
[1778908381312,28.49,78994.31,1.0,-0.82625,0.00012,18.72879]
[1778908386355,28.49,78994.34,1.0,-0.82624,0.00012,18.72955]
[1778908387734,28.49,78994.34,1.0,-0.82624,0.00012,18.72955]
[1778908387812,28.49,78994.34,1.0,-0.82624,0.00012,18.72955]
[1778908394415,28.49,78994.49,1.0,-0.82621,0.00012,18.73166]
[1778908399071,28.49,78996.68,1.0,-0.82593,0.00012,18.75131]
[1778908399313,28.49,78996.68,1.0,-0.82593,0.00012,18.75131]
[1778908404485,28.49,78997.48,1.0,-0.82581,0.00012,18.75952]
[1778908406499,28.49,78993.33,1.0,-0.82632,0.00012,18.72388]
[1778908407504,28.49,78993.33,1.0,-0.82632,0.00012,18.72388]
[1778908407564,28.49,78993.33,1.0,-0.82632,0.00012,18.72388]
[1778908407605,28.49,78989.87,1.0,-0.82674,0.00012,18.69406]
[1778908413548,28.5,78989.91,1.0,-0.82674,0.00012,18.69227]
[1778908419590,28.5,78990.21,1.0,-0.82667,0.00012,18.69663]
[1778908423260,28.5,78990.96,1.0,-0.82657,0.00012,18.704]
[1778908423310,28.5,78990.96,1.0,-0.82657,0.00012,18.704]
[1778908434696,28.51,78990.5,1.0,-0.82658,0.00012,18.70323]
[1778908439163,28.51,78989.91,1.0,-0.82664,0.00012,18.69915]
[1778908439313,28.51,78989.91,1.0,-0.82664,0.00012,18.69915]
[1778908444766,28.51,78992.86,1.0,-0.82625,0.00012,18.7263]
[1778908448848,28.51,78993.05,1.0,-0.82622,0.00012,18.72863]
[1778908449061,28.51,78993.38,1.0,-0.82617,0.00012,18.73172]
[1778908454376,28.51,78993.38,1.0,-0.82617,0.00012,18.73172]
[1778908456453,28.51,78992.78,1.0,-0.82623,0.00012,18.72803]
[1778908456563,28.51,78992.78,1.0,-0.82623,0.00012,18.72803]
[1778908461890,28.52,78992.9,1.0,-0.82619,0.00012,18.73043]
[1778908471960,28.52,78992.9,1.0,-0.82622,0.00012,18.72613]
[1778908479009,28.52,78992.68,1.0,-0.82625,0.00012,18.72427]
[1778908481023,28.52,78986.55,1.0,-0.827,0.00012,18.67115]
[1778908481179,28.52,78986.55,1.0,-0.827,0.00012,18.67115]
[1778908481311,28.52,78986.55,1.0,-0.827,0.00012,18.67115]
[1778908486127,28.52,78984.14,1.0,-0.82729,0.00012,18.65058]
[1778908486309,28.52,78984.14,1.0,-0.82729,0.00012,18.65058]
[1778908489805,28.52,78984.07,1.0,-0.8273,0.00012,18.65017]
[1778908490060,28.52,78984.07,1.0,-0.8273,0.00012,18.65017]
[1778908489827,28.52,78988.93,1.0,-0.82669,0.00012,18.69337]
[1778908490086,28.52,78993.93,1.0,-0.82607,0.00012,18.73683]
[1778908492100,28.52,78995.4,1.0,-0.82585,0.00012,18.75236]
[1778908493182,28.52,78995.4,1.0,-0.82585,0.00012,18.75236]
[1778908493312,28.52,78995.4,1.0,-0.82585,0.00012,18.75236]
[1778908499414,28.53,78999.6,1.0,-0.82524,0.00012,18.79488]
[1778908499564,28.53,78999.6,1.0,-0.82524,0.00012,18.79488]
[1778908502758,28.54,79000.18,1.0,-0.82515,0.00012,18.80129]
[1778908503562,28.54,78999.84,1.0,-0.82516,0.00012,18.80071]
[1778908503587,28.54,78996.02,1.0,-0.82561,0.00012,18.76871]
[1778908509219,28.56,78994.31,1.0,-0.8257,0.00012,18.76201]
[1778908521303,28.57,78994.41,1.0,-0.8256,0.00012,18.7691]
[1778908522625,28.57,78994.41,1.0,-0.8256,0.00012,18.7691]
[1778908533387,28.57,78994.22,1.0,-0.82563,0.00012,18.76527]
[1778908538422,28.57,78998.19,1.0,-0.82512,0.00012,18.80044]
[1778908543457,28.57,78999.43,1.0,-0.82496,0.00012,18.81175]
[1778908548494,28.57,78999.57,1.0,-0.82494,0.00012,18.81346]
[1778908557556,28.57,78998.36,1.0,-0.82507,0.00012,18.80388]
[1778908562591,28.58,78998.57,1.0,-0.82504,0.00012,18.80639]
[1778908567626,28.58,78997.88,1.0,-0.82511,0.00012,18.80119]
[1778908577696,28.58,78997.88,1.0,-0.82509,0.00012,18.80289]
[1778908587843,28.58,78997.88,1.0,-0.82509,0.00012,18.80289]
[1778908590788,28.59,78994.59,1.0,-0.82543,0.00012,18.77853]
[1778908595822,28.59,78992.85,1.0,-0.82566,0.00012,18.76068]
[1778908601864,28.59,78992.72,1.0,-0.82565,0.00012,18.76097]
[1778908606899,28.59,78992.73,1.0,-0.82563,0.00012,18.76218]
[1778908611934,28.59,78992.38,1.0,-0.82566,0.00012,18.76021]
[1778908617976,28.6,78993.31,1.0,-0.82553,0.00012,18.76946]
[1778908618983,28.6,78998.72,1.0,-0.82486,0.00012,18.81651]
[1778908627039,28.6,78999.03,1.0,-0.82481,0.00012,18.82012]
[1778908632074,28.6,78996.06,1.0,-0.82517,0.00012,18.79492]
[1778908633081,28.6,78991.96,1.0,-0.82567,0.00012,18.75953]
[1778908638116,28.6,78989.3,1.0,-0.82598,0.00012,18.73747]
[1778908643151,28.6,78989.93,1.0,-0.82589,0.00012,18.74387]
[1778908651207,28.61,78989.8,1.0,-0.82592,0.00012,18.74016]
[1778908656242,28.61,78990.37,1.0,-0.82583,0.00012,18.74592]
[1778908666312,28.61,78990.37,1.0,-0.82581,0.00012,18.74744]
[1778908679404,28.61,78990.41,1.0,-0.82578,0.00012,18.7496]
[1778908689475,28.61,78990.65,1.0,-0.82573,0.00012,18.75312]
[1778908697531,28.62,78990.68,1.0,-0.82571,0.00012,18.75438]
[1778908702566,28.62,78990.47,1.0,-0.82573,0.00012,18.75317]
[1778908712636,28.62,78990.47,1.0,-0.82574,0.00012,18.7504]
[1778908722057,28.62,78990.47,1.0,-0.82574,0.00012,18.7504]
[1778908727747,28.62,78990.65,1.0,-0.82569,0.00012,18.75376]
[1778908735803,28.62,78990.65,1.0,-0.82568,0.00012,18.75467]
[1778908740838,28.63,78990.87,1.0,-0.82564,0.00012,18.75711]
[1778908751915,28.63,78990.83,1.0,-0.82563,0.00012,18.75792]
[1778908756950,28.63,78991.03,1.0,-0.8256,0.00012,18.76017]
[1778908761989,28.63,78991.28,1.0,-0.82556,0.00012,18.76282]
[1778908772059,28.63,78991.28,1.0,-0.82557,0.00012,18.75979]
[1778908783136,28.63,78991.59,1.0,-0.82552,0.00012,18.76351]
[1778908789178,28.63,78995.04,1.0,-0.82509,0.00012,18.79388]
[1778908802269,28.63,78996.22,1.0,-0.82493,0.00012,18.80474]
[1778908812339,28.63,78996.22,1.0,-0.82493,0.00012,18.80515]
[1778908821402,28.64,78995.79,1.0,-0.82497,0.00012,18.80186]
[1778908826437,28.64,78995.9,1.0,-0.82495,0.00012,18.80307]
[1778908835500,28.64,78995.76,1.0,-0.82499,0.00012,18.79835]
[1778908842549,28.64,78995.86,1.0,-0.82497,0.00012,18.79961]
[1778908848593,28.64,78995.77,1.0,-0.82498,0.00012,18.79924]
[1778908853628,28.64,78996.17,1.0,-0.82493,0.00012,18.80301]
[1778908858663,28.64,78995.33,1.0,-0.82502,0.00012,18.79603]
[1778908863698,28.64,78995.25,1.0,-0.82503,0.00012,18.79568]
[1778908870747,28.64,78995.87,1.0,-0.82495,0.00012,18.80146]
[1778908875782,28.64,78995.95,1.0,-0.82493,0.00012,18.80243]
[1778908883838,28.64,78995.8,1.0,-0.82495,0.00012,18.80156]
[1778908893908,28.64,78995.85,1.0,-0.82496,0.00012,18.79854]
[1778908898944,28.64,78991.47,1.0,-0.82549,0.00012,18.76099]
[1778908903979,28.64,78991.01,1.0,-0.82554,0.00012,18.75754]
[1778908909015,28.64,78991.47,1.0,-0.82548,0.00012,18.76205]
[1778908919085,28.65,78991.37,1.0,-0.82548,0.00012,18.76213]
[1778908924120,28.65,78991.46,1.0,-0.82546,0.00012,18.76334]
[1778908931178,28.65,78992.34,1.0,-0.82534,0.00012,18.77148]
[1778908944269,28.65,78992.41,1.0,-0.82532,0.00012,18.77295]
[1778908954339,28.65,78992.41,1.0,-0.82534,0.00012,18.7696]
[1778908964409,28.65,78992.41,1.0,-0.82533,0.00012,18.77025]
[1778908971458,28.65,78992.37,1.0,-0.82533,0.00012,18.77033]
[1778908985556,28.65,78992.34,1.0,-0.82532,0.00012,18.7709]
[1778908992605,28.65,78991.64,1.0,-0.8254,0.00012,18.76525]
[1778909002675,28.66,78991.43,1.0,-0.82542,0.00012,18.76402]
[1778909007710,28.66,78990.13,1.0,-0.82557,0.00012,18.75315]
[1778909013752,28.66,78990.13,1.0,-0.82559,0.00012,18.74972]
[1778909019794,28.66,78991.35,1.0,-0.82544,0.00012,18.76071]
[1778909031878,28.66,78991.8,1.0,-0.82537,0.00012,18.76538]
[1778909036913,28.66,78991.61,1.0,-0.82539,0.00012,18.76406]
[1778909046983,28.66,78991.93,1.0,-0.82534,0.00012,18.76747]
[1778909054032,28.66,78991.82,1.0,-0.82535,0.00012,18.76694]
[1778909060074,28.66,78991.27,1.0,-0.82541,0.00012,18.76253]
[1778909065109,28.66,78991.32,1.0,-0.8254,0.00012,18.76323]
[1778909070144,28.66,78991.3,1.0,-0.8254,0.00012,18.7633]
[1778909078201,28.66,78991.29,1.0,-0.82542,0.00012,18.75962]
[1778909089277,28.66,78991.29,1.0,-0.82541,0.00012,18.76018]
[1778909095322,28.67,78991.29,1.0,-0.82541,0.00012,18.76047]
[1778909102371,28.67,78991.19,1.0,-0.82542,0.00012,18.75997]
[1778909108413,28.67,78990.69,1.0,-0.82547,0.00012,18.75603]
[1778909117476,28.67,78992.04,1.0,-0.8253,0.00012,18.76828]
[1778909122511,28.67,78993.12,1.0,-0.82516,0.00012,18.77784]
[1778909127546,28.67,78992.73,1.0,-0.82521,0.00012,18.7747]
[1778909132581,28.67,78992.19,1.0,-0.8253,0.00012,18.76632]
[1778909140653,28.67,78992.41,1.0,-0.82526,0.00012,18.76873]
[1778909148709,28.67,78992.85,1.0,-0.8252,0.00012,18.77302]
[1778909153744,28.67,78992.56,1.0,-0.82523,0.00012,18.77082]
[1778909158779,28.67,78992.85,1.0,-0.82519,0.00012,18.77365]
[1778909164821,28.67,78992.92,1.0,-0.82518,0.00012,18.77462]
[1778909168849,28.67,78996.51,1.0,-0.82473,0.00012,18.80594]
[1778909176905,28.67,78996.92,1.0,-0.82467,0.00012,18.81]
[1778909183954,28.67,78996.89,1.0,-0.82467,0.00012,18.81031]
[1778909196039,28.68,78998.3,1.0,-0.82451,0.00012,18.81952]
[1778909206109,28.68,78998.3,1.0,-0.82449,0.00012,18.82058]
[1778909211144,28.68,78998.35,1.0,-0.82447,0.00012,18.82158]
[1778909220207,28.68,78998.4,1.0,-0.82445,0.00012,18.82307]
[1778909226249,28.68,78998.09,1.0,-0.82448,0.00012,18.82114]
[1778909231284,28.68,78998.1,1.0,-0.82447,0.00012,18.82187]
[1778909237327,28.68,78998.52,1.0,-0.82441,0.00012,18.82629]
[1778909247397,28.69,78998.3,1.0,-0.82441,0.00012,18.82568]
[1778909257668,28.69,78999.45,1.0,-0.82429,0.00012,18.83216]
[1778909271565,28.69,78999.45,1.0,-0.82425,0.00012,18.83469]
[1778909276600,28.69,79000.24,1.0,-0.82415,0.00012,18.84209]
[1778909282643,28.69,79000.54,1.0,-0.8241,0.00012,18.84537]
[1778909291706,28.7,79000.96,1.0,-0.82403,0.00012,18.85004]
[1778909300779,28.7,79001.11,1.0,-0.824,0.00012,18.85236]
[1778909306821,28.7,78998.88,1.0,-0.82427,0.00012,18.83382]
[1778909313870,28.7,78999.47,1.0,-0.82421,0.00012,18.8356]
[1778909318905,28.7,78999.37,1.0,-0.82422,0.00012,18.83507]
[1778909324947,28.7,78999.33,1.0,-0.82422,0.00012,18.83504]
[1778909333004,28.7,78999.47,1.0,-0.8242,0.00012,18.83653]
[1778909338039,28.7,78999.68,1.0,-0.82417,0.00012,18.83845]
[1778909348110,28.7,78999.68,1.0,-0.82417,0.00012,18.83859]
[1778909358180,28.7,78999.68,1.0,-0.82416,0.00012,18.83878]
[1778909364223,28.7,78999.98,1.0,-0.82412,0.00012,18.84164]
[1778909371271,28.7,79001.36,1.0,-0.82398,0.00012,18.84977]
[1778909376306,28.7,79001.32,1.0,-0.82398,0.00012,18.84966]
[1778909381341,28.7,79001.01,1.0,-0.82401,0.00012,18.84725]
[1778909389397,28.7,78998.83,1.0,-0.82428,0.00012,18.82892]
[1778909398460,28.71,78999.17,1.0,-0.82423,0.00012,18.83224]
[1778909399467,28.71,78993.33,1.0,-0.82495,0.00012,18.78188]
[1778909404502,28.71,78995.21,1.0,-0.82471,0.00012,18.79861]
[1778909416591,28.71,78995.87,1.0,-0.82462,0.00012,18.80491]
[1778909421626,28.71,78996.24,1.0,-0.82457,0.00012,18.80819]
[1778909426661,28.71,78997.38,1.0,-0.82443,0.00012,18.81805]
[1778909431696,28.71,78997.54,1.0,-0.82444,0.00012,18.81541]
[1778909436731,28.71,78996.61,1.0,-0.82455,0.00012,18.80736]
[1778909442773,28.71,78996.6,1.0,-0.82456,0.00012,18.80725]
[1778909448815,28.71,78996.53,1.0,-0.82456,0.00012,18.80661]
[1778909453850,28.71,78992.64,1.0,-0.82504,0.00012,18.77304]
[1778909457878,28.71,78987.01,1.0,-0.82574,0.00012,18.7246]
[1778909466954,28.71,78986.11,1.0,-0.82583,0.00012,18.71764]
[1778909471990,28.71,78982.26,1.0,-0.82631,0.00012,18.68456]
[1778909477026,28.71,78982.34,1.0,-0.8263,0.00012,18.68459]
[1778909483988,28.71,78982.34,1.0,-0.8263,0.00012,18.68459]
[1778909486562,28.71,78982.02,1.0,-0.82636,0.00012,18.68071]
[1778909497181,28.7,78982.48,1.0,-0.82636,0.00012,18.67899]
[1778909504230,28.7,78982.41,1.0,-0.82638,0.00012,18.67736]
[1778909514300,28.7,78982.41,1.0,-0.8264,0.00012,18.67573]
[1778909516564,28.7,78982.41,1.0,-0.8264,0.00012,18.67573]
[1778909522356,28.7,78980.78,1.0,-0.82662,0.00012,18.66052]
[1778909527746,28.7,78978.5,1.0,-0.82691,0.00012,18.64034]
[1778909530560,28.7,78978.62,1.0,-0.8269,0.00012,18.64103]
[1778909531419,28.7,78973.76,1.0,-0.8275,0.00012,18.59883]
[1778909533433,28.69,78969.67,1.0,-0.828,0.00012,18.56338]
[1778909538469,28.69,78969.16,1.0,-0.82806,0.00012,18.55887]
[1778909542562,28.69,78968.19,1.0,-0.82818,0.00012,18.55042]
[1778909545517,28.69,78962.38,1.0,-0.82889,0.00012,18.50018]
[1778909550557,28.7,78961.22,1.0,-0.82903,0.00012,18.49036]
[1778909553447,28.7,78959.89,1.0,-0.82921,0.00012,18.47498]
[1778909553558,28.7,78959.89,1.0,-0.82921,0.00012,18.47498]
[1778909553750,28.7,78959.89,1.0,-0.82921,0.00012,18.47498]
[1778909554058,28.7,78954.4,1.0,-0.82988,0.00012,18.42758]
[1778909555701,28.7,78953.15,1.0,-0.83003,0.00012,18.4169]
[1778909555803,28.7,78957.39,1.0,-0.82951,0.00012,18.45371]
[1778909556568,28.7,78957.39,1.0,-0.82951,0.00012,18.45371]
[1778909556599,28.7,78961.71,1.0,-0.82899,0.00012,18.49116]
[1778909562641,28.7,78962.76,1.0,-0.82886,0.00012,18.5004]
[1778909567676,28.7,78961.94,1.0,-0.82895,0.00012,18.49342]
[1778909572711,28.7,78962.12,1.0,-0.82893,0.00012,18.49505]
[1778909574941,28.7,78962.15,1.0,-0.82893,0.00012,18.49532]
[1778909575057,28.7,78962.15,1.0,-0.82893,0.00012,18.49532]
[1778909575159,28.7,78962.07,1.0,-0.82894,0.00012,18.49463]
[1778909580767,28.7,78962.02,1.0,-0.82894,0.00012,18.49421]
[1778909589830,28.7,78961.89,1.0,-0.82896,0.00012,18.49306]
[1778909592568,28.7,78960.74,1.0,-0.8291,0.00012,18.48312]
[1778909592851,28.7,78960.59,1.0,-0.82912,0.00012,18.48184]
[1778909597887,28.7,78960.51,1.0,-0.82913,0.00012,18.48121]
[1778909602922,28.7,78960.51,1.0,-0.82912,0.00012,18.48125]
[1778909607957,28.7,78960.44,1.0,-0.82912,0.00012,18.48128]
[1778909609029,28.7,78960.44,1.0,-0.82912,0.00012,18.48128]
[1778909615008,28.7,78960.35,1.0,-0.82914,0.00012,18.47795]
[1778909620043,28.7,78960.45,1.0,-0.82912,0.00012,18.47982]
[1778909626085,28.7,78960.46,1.0,-0.8291,0.00012,18.48108]
[1778909629106,28.7,78966.19,1.0,-0.8284,0.00012,18.53088]
[1778909631395,28.7,78968.73,1.0,-0.82809,0.00012,18.55281]
[1778909631564,28.7,78968.73,1.0,-0.82809,0.00012,18.55281]
[1778909632127,28.7,78968.72,1.0,-0.82809,0.00012,18.55261]
[1778909637162,28.7,78964.61,1.0,-0.8286,0.00012,18.51664]
[1778909644211,28.7,78965.62,1.0,-0.82848,0.00012,18.52489]
[1778909649247,28.7,78964.89,1.0,-0.82858,0.00012,18.51819]
[1778909655289,28.7,78963.88,1.0,-0.8287,0.00012,18.50919]
[1778909661331,28.7,78963.3,1.0,-0.82877,0.00012,18.50455]
[1778909666366,28.7,78961.15,1.0,-0.82903,0.00012,18.48578]
[1778909676436,28.7,78961.15,1.0,-0.82906,0.00012,18.48151]
[1778909681471,28.7,78961.33,1.0,-0.82904,0.00012,18.48294]
[1778909686506,28.7,78961.25,1.0,-0.82905,0.00012,18.48213]
[1778909696576,28.7,78961.25,1.0,-0.82906,0.00012,18.4819]
[1778909701611,28.7,78962.36,1.0,-0.82892,0.00012,18.49137]
[1778909707653,28.7,78962.29,1.0,-0.82894,0.00012,18.49055]
[1778909714702,28.7,78962.09,1.0,-0.82896,0.00012,18.48855]
[1778909719737,28.7,78961.91,1.0,-0.82899,0.00012,18.48681]
[1778909724772,28.7,78961.07,1.0,-0.82909,0.00012,18.47939]
[1778909729807,28.7,78960.99,1.0,-0.82911,0.00012,18.47857]
[1778909735853,28.7,78957.41,1.0,-0.82957,0.00012,18.44349]
[1778909740889,28.7,78957.05,1.0,-0.82961,0.00012,18.44046]
[1778909745925,28.7,78957.2,1.0,-0.82959,0.00012,18.44184]
[1778909753985,28.7,78959.32,1.0,-0.82933,0.00012,18.46027]
[1778909761037,28.7,78961.67,1.0,-0.82905,0.00012,18.48036]
[1778909766073,28.7,78961.07,1.0,-0.82913,0.00012,18.47501]
[1778909773123,28.7,78961.07,1.0,-0.82913,0.00012,18.47483]
[1778909778158,28.7,78962.55,1.0,-0.82895,0.00012,18.48755]
[1778909783195,28.7,78964.5,1.0,-0.82872,0.00012,18.5042]
[1778909792258,28.7,78964.47,1.0,-0.82875,0.00012,18.49953]
[1778909799307,28.7,78964.36,1.0,-0.82877,0.00012,18.49834]
[1778909808370,28.7,78964.33,1.0,-0.82878,0.00012,18.49769]
[1778909817433,28.69,78964.69,1.0,-0.82874,0.00012,18.50032]
[1778909821462,28.69,78958.65,1.0,-0.82948,0.00012,18.44785]
[1778909825492,28.69,78955.52,1.0,-0.82986,0.00012,18.4208]
[1778909830527,28.69,78955.48,1.0,-0.82986,0.00012,18.42064]
[1778909840597,28.7,78956.1,1.0,-0.82978,0.00012,18.42642]
[1778909851674,28.7,78955.71,1.0,-0.82985,0.00012,18.41951]
[1778909858356,28.7,78955.71,1.0,-0.82985,0.00012,18.41951]
[1778909863758,28.7,78954.05,1.0,-0.83004,0.00012,18.40584]
[1778909867786,28.7,78949.13,1.0,-0.83063,0.00012,18.36356]
[1778909873828,28.7,78948.19,1.0,-0.83074,0.00012,18.35619]
[1778909879871,28.7,78947.86,1.0,-0.83076,0.00012,18.35412]
[1778909884906,28.7,78946.59,1.0,-0.83091,0.00012,18.34375]
[1778909892963,28.7,78946.04,1.0,-0.83096,0.00012,18.34019]
[1778909900018,28.71,78946.43,1.0,-0.8309,0.00012,18.34466]
[1778909907063,28.71,78945.43,1.0,-0.831,0.00012,18.33738]
[1778909911091,28.71,78939.18,1.0,-0.83176,0.00012,18.28031]
[1778909913106,28.71,78926.0,1.0,-0.83334,0.00012,18.16675]
[1778909915120,28.71,78920.84,1.0,-0.83395,0.00012,18.12251]
[1778909916265,28.71,78920.84,1.0,-0.83395,0.00012,18.12251]
[1778909916309,28.71,78920.84,1.0,-0.83395,0.00012,18.12251]
[1778909922170,28.71,78918.67,1.0,-0.83418,0.00012,18.10564]
[1778909932240,28.72,78918.28,1.0,-0.83419,0.00012,18.1051]
[1778909934567,28.72,78916.65,1.0,-0.83438,0.00012,18.09159]
[1778909938761,28.72,78916.32,1.0,-0.8344,0.00012,18.08968]
[1778909938808,28.72,78916.32,1.0,-0.8344,0.00012,18.08968]
[1778909938862,28.72,78916.32,1.0,-0.83439,0.00012,18.09031]
[1778909941303,28.72,78921.19,1.0,-0.8338,0.00012,18.13302]
[1778909943302,28.72,78922.37,1.0,-0.83366,0.00012,18.14348]
[1778909943314,28.72,78922.37,1.0,-0.83366,0.00012,18.14348]
[1778909948353,28.73,78921.55,1.0,-0.83374,0.00012,18.1379]
[1778909953387,28.73,78922.28,1.0,-0.83363,0.00012,18.14554]
[1778909954343,28.73,78922.28,1.0,-0.83363,0.00012,18.14554]
[1778909954560,28.73,78922.77,1.0,-0.83357,0.00012,18.15003]
[1778909955518,28.73,78922.77,1.0,-0.83357,0.00012,18.15003]
[1778909955559,28.73,78922.9,1.0,-0.83355,0.00012,18.15141]
[1778909956408,28.73,78922.67,1.0,-0.83357,0.00012,18.14967]
[1778909961443,28.73,78922.85,1.0,-0.83353,0.00012,18.1525]
[1778909963457,28.73,78917.51,1.0,-0.83416,0.00012,18.10687]
[1778909965070,28.73,78915.44,1.0,-0.8344,0.00012,18.0893]
[1778909965313,28.73,78915.44,1.0,-0.8344,0.00012,18.0893]
[1778909967689,28.73,78915.09,1.0,-0.83443,0.00012,18.0873]
[1778909967813,28.73,78915.09,1.0,-0.83443,0.00012,18.0873]
[1778909972777,28.74,78916.73,1.0,-0.83422,0.00012,18.10247]
[1778909972783,28.74,78916.73,1.0,-0.83422,0.00012,18.10247]
[1778909972811,28.74,78916.73,1.0,-0.83422,0.00012,18.10247]
[1778909972878,28.74,78916.73,1.0,-0.83424,0.00012,18.09943]
[1778909978557,28.74,78917.07,1.0,-0.83418,0.00012,18.10362]
[1778909978811,28.74,78917.83,1.0,-0.83408,0.00012,18.1105]
[1778909979659,28.74,78917.68,1.0,-0.8341,0.00012,18.1095]
[1778909979811,28.74,78917.68,1.0,-0.8341,0.00012,18.1095]
[1778909979867,28.74,78917.68,1.0,-0.83409,0.00012,18.1098]
[1778909983638,28.74,78919.28,1.0,-0.83389,0.00012,18.12423]
[1778909983808,28.74,78919.28,1.0,-0.83389,0.00012,18.12423]
[1778909984230,28.74,78919.28,1.0,-0.83389,0.00012,18.12423]
[1778909984381,28.74,78919.28,1.0,-0.83389,0.00012,18.12423]
[1778909984676,28.74,78947.21,1.0,-0.83053,0.00012,18.36606]
[1778909985619,28.74,78970.44,1.0,-0.8277,0.00012,18.56733]
[1778909986623,28.75,78983.34,1.0,-0.82605,0.00012,18.68326]
[1778909988176,28.75,78983.34,1.0,-0.82605,0.00012,18.68326]
[1778909988225,28.75,78985.93,1.0,-0.82573,0.00012,18.7056]
[1778909993672,28.75,78985.73,1.0,-0.82576,0.00012,18.7041]
[1778910001729,28.75,78981.79,1.0,-0.82623,0.00012,18.67048]
[1778910002735,28.75,78975.86,1.0,-0.82696,0.00012,18.61922]
[1778910004749,28.75,78975.74,1.0,-0.82698,0.00012,18.61805]
[1778910010791,28.75,78975.74,1.0,-0.82698,0.00012,18.61777]
[1778910015827,28.75,78975.12,1.0,-0.82706,0.00012,18.61218]
[1778910024890,28.75,78975.14,1.0,-0.82707,0.00012,18.61186]
[1778910029925,28.75,78975.07,1.0,-0.82708,0.00012,18.61094]
[1778910032946,28.75,78969.11,1.0,-0.82784,0.00012,18.55542]
[1778910039995,28.75,78969.29,1.0,-0.82782,0.00012,18.55692]
[1778910046319,28.75,78969.29,1.0,-0.82782,0.00012,18.55692]
[1778910046391,28.75,78968.96,1.0,-0.82785,0.00012,18.55438]
[1778910048711,28.75,78968.96,1.0,-0.82785,0.00012,18.55438]
[1778910048808,28.75,78968.96,1.0,-0.82785,0.00012,18.55438]
[1778910050316,28.75,78968.96,1.0,-0.82785,0.00012,18.55473]
[1778910050364,28.75,78968.96,1.0,-0.82785,0.00012,18.55485]
[1778910060136,28.75,78968.09,1.0,-0.82794,0.00012,18.54848]
[1778910062961,28.75,78964.93,1.0,-0.82832,0.00012,18.52145]
[1778910063063,28.75,78964.93,1.0,-0.82832,0.00012,18.52145]
[1778910068192,28.76,78962.31,1.0,-0.82862,0.00012,18.4997]
[1778910071096,28.76,78961.68,1.0,-0.8287,0.00012,18.49442]
[1778910071292,28.76,78961.68,1.0,-0.8287,0.00012,18.49442]
[1778910071309,28.76,78961.68,1.0,-0.8287,0.00012,18.49442]
[1778910071322,28.76,78960.83,1.0,-0.8288,0.00012,18.48726]
[1778910078257,28.76,78958.55,1.0,-0.82907,0.00012,18.46772]
[1778910078311,28.76,78958.55,1.0,-0.82907,0.00012,18.46772]
[1778910078352,28.76,78958.5,1.0,-0.82908,0.00012,18.4674]
[1778910084910,28.76,78958.64,1.0,-0.82906,0.00012,18.46876]
[1778910085061,28.76,78958.64,1.0,-0.82906,0.00012,18.46876]
[1778910092361,28.76,78958.86,1.0,-0.82906,0.00012,18.4668]
[1778910094882,28.76,78959.33,1.0,-0.829,0.00012,18.47086]
[1778910095062,28.76,78959.33,1.0,-0.829,0.00012,18.47086]
[1778910095385,28.76,78959.58,1.0,-0.82897,0.00012,18.47302]
[1778910100282,28.76,78959.11,1.0,-0.82903,0.00012,18.46897]
[1778910100308,28.76,78959.11,1.0,-0.82903,0.00012,18.46897]
[1778910103892,28.76,78959.18,1.0,-0.82902,0.00012,18.46957]
[1778910104058,28.76,78959.18,1.0,-0.82902,0.00012,18.46957]
[1778910104449,28.76,78959.22,1.0,-0.82901,0.00012,18.46991]
[1778910110490,28.76,78959.05,1.0,-0.82904,0.00012,18.4684]
[1778910112936,28.76,78959.05,1.0,-0.82904,0.00012,18.4684]
[1778910113059,28.76,78959.05,1.0,-0.82904,0.00012,18.4684]
[1778910119557,28.76,78959.2,1.0,-0.82902,0.00012,18.4696]
[1778910124592,28.76,78959.02,1.0,-0.82904,0.00012,18.46796]
[1778910124721,28.76,78959.02,1.0,-0.82904,0.00012,18.46796]
[1778910124808,28.76,78959.02,1.0,-0.82904,0.00012,18.46796]
[1778910124824,28.76,78959.02,1.0,-0.82904,0.00012,18.46796]
[1778910125062,28.76,78959.02,1.0,-0.82904,0.00012,18.46796]
[1778910125599,28.76,78958.98,1.0,-0.82905,0.00012,18.46759]
[1778910131641,28.76,78958.95,1.0,-0.82905,0.00012,18.46722]
[1778910137220,28.76,78959.05,1.0,-0.82904,0.00012,18.468]
[1778910137307,28.76,78959.05,1.0,-0.82904,0.00012,18.468]
[1778910137326,28.76,78959.05,1.0,-0.82904,0.00012,18.468]
[1778910137567,28.76,78959.05,1.0,-0.82904,0.00012,18.468]
[1778910137683,28.76,78958.98,1.0,-0.82905,0.00012,18.46736]
[1778910142598,28.76,78958.95,1.0,-0.82906,0.00012,18.46706]
[1778910142817,28.76,78959.02,1.0,-0.82905,0.00012,18.46765]
[1778910147740,28.76,78959.09,1.0,-0.82904,0.00012,18.46823]
[1778910147811,28.76,78959.09,1.0,-0.82904,0.00012,18.46823]
[1778910147885,28.76,78959.05,1.0,-0.82904,0.00012,18.46787]
[1778910152204,28.76,78958.82,1.0,-0.82907,0.00012,18.46587]
[1778910152309,28.76,78958.82,1.0,-0.82907,0.00012,18.46587]
[1778910157823,28.76,78958.6,1.0,-0.82913,0.00012,18.45994]
[1778910160901,28.76,78959.25,1.0,-0.82905,0.00012,18.46554]
[1778910161067,28.76,78959.25,1.0,-0.82905,0.00012,18.46554]
[1778910163262,28.76,78958.8,1.0,-0.8291,0.00012,18.46164]
[1778910163313,28.76,78958.8,1.0,-0.8291,0.00012,18.46164]
[1778910163361,28.76,78958.8,1.0,-0.8291,0.00012,18.46162]
[1778910169239,28.76,78958.83,1.0,-0.8291,0.00012,18.46183]
[1778910169309,28.76,78958.83,1.0,-0.8291,0.00012,18.46183]
[1778910172936,28.76,78966.51,1.0,-0.82817,0.00012,18.52802]
[1778910173942,28.76,78974.17,1.0,-0.82723,0.00012,18.59445]
[1778910174949,28.76,78973.36,1.0,-0.82733,0.00012,18.58718]
[1778910177366,28.76,78973.64,1.0,-0.8273,0.00012,18.58942]
[1778910177559,28.76,78973.64,1.0,-0.8273,0.00012,18.58942]
[1778910177660,28.75,78973.64,1.0,-0.8273,0.00012,18.58925]
[1778910178977,28.75,78981.89,1.0,-0.8263,0.00012,18.66002]
[1778910180285,28.75,78981.89,1.0,-0.8263,0.00012,18.66002]
[1778910180310,28.75,78981.89,1.0,-0.8263,0.00012,18.66002]
[1778910184012,28.75,78990.45,1.0,-0.82526,0.00012,18.73294]
[1778910188415,28.75,78992.38,1.0,-0.82501,0.00012,18.74988]
[1778910188560,28.75,78992.38,1.0,-0.82501,0.00012,18.74988]
[1778910188654,28.75,78992.46,1.0,-0.825,0.00012,18.75066]
[1778910189132,28.75,78992.46,1.0,-0.825,0.00012,18.75066]
[1778910189314,28.75,78992.46,1.0,-0.825,0.00012,18.75066]
[1778910195089,28.75,78995.51,1.0,-0.82464,0.00012,18.77622]
[1778910196096,28.75,79001.47,1.0,-0.8239,0.00012,18.82746]
[1778910198137,28.75,79003.45,1.0,-0.82366,0.00012,18.84436]
[1778910198308,28.75,79003.45,1.0,-0.82366,0.00012,18.84436]
[1778910198466,28.75,79003.45,1.0,-0.82366,0.00012,18.84436]
[1778910198564,28.75,79003.45,1.0,-0.82366,0.00012,18.84436]
[1778910198665,28.75,79004.2,1.0,-0.82357,0.00012,18.85065]
[1778910204379,28.75,79004.15,1.0,-0.82359,0.00012,18.84922]
[1778910204563,28.75,79004.15,1.0,-0.82359,0.00012,18.84922]
[1778910208436,28.75,79001.3,1.0,-0.82395,0.00012,18.82388]
[1778910208559,28.75,79001.3,1.0,-0.82395,0.00012,18.82388]
[1778910208660,28.75,79001.26,1.0,-0.82396,0.00012,18.82334]
[1778910211608,28.75,79001.16,1.0,-0.82398,0.00012,18.82229]
[1778910211809,28.75,79001.16,1.0,-0.82398,0.00012,18.82229]
[1778910219258,28.74,79001.16,1.0,-0.82403,0.00012,18.81637]
[1778910223670,28.74,79001.21,1.0,-0.82404,0.00012,18.81614]
[1778910223809,28.74,79001.21,1.0,-0.82404,0.00012,18.81614]
[1778910227436,28.74,79002.23,1.0,-0.82392,0.00012,18.82401]
[1778910227564,28.74,79002.23,1.0,-0.82392,0.00012,18.82401]
[1778910227664,28.74,79002.53,1.0,-0.82389,0.00012,18.82634]
[1778910234363,28.74,79001.49,1.0,-0.82405,0.00012,18.81565]
[1778910241413,28.74,79001.4,1.0,-0.82408,0.00012,18.81314]
[1778910248461,28.73,79001.64,1.0,-0.82408,0.00012,18.8134]
[1778910250202,28.73,79002.63,1.0,-0.82396,0.00012,18.82167]
[1778910250312,28.73,79002.63,1.0,-0.82396,0.00012,18.82167]
[1778910255510,28.73,79002.83,1.0,-0.82396,0.00012,18.82176]
[1778910262707,28.73,79002.93,1.0,-0.82396,0.00012,18.82182]
[1778910268601,28.72,79002.63,1.0,-0.82404,0.00012,18.81653]
[1778910270953,28.72,79002.55,1.0,-0.82405,0.00012,18.81531]
[1778910271057,28.72,79002.55,1.0,-0.82405,0.00012,18.81531]
[1778910271251,28.72,79002.55,1.0,-0.82405,0.00012,18.81531]
[1778910271310,28.72,79002.55,1.0,-0.82405,0.00012,18.81531]
[1778910271622,28.72,79003.29,1.0,-0.82399,0.00012,18.81744]
[1778910283706,28.72,79002.8,1.0,-0.8241,0.00012,18.81009]
[1778910286328,28.72,79002.78,1.0,-0.82411,0.00012,18.80965]
[1778910286562,28.72,79002.78,1.0,-0.82411,0.00012,18.80965]
[1778910286727,28.71,79002.07,1.0,-0.8242,0.00012,18.80301]
[1778910287341,28.71,79002.07,1.0,-0.8242,0.00012,18.80301]
[1778910287560,28.71,79002.07,1.0,-0.8242,0.00012,18.80301]
[1778910293787,28.71,79001.34,1.0,-0.82432,0.00012,18.79496]
[1778910294173,28.71,79001.34,1.0,-0.82432,0.00012,18.79496]
[1778910294784,28.71,78972.9,1.0,-0.82782,0.00012,18.54923]
[1778910295791,28.71,78971.12,1.0,-0.82804,0.00012,18.53336]
[1778910298234,28.71,78971.23,1.0,-0.82804,0.00012,18.53341]
[1778910298812,28.71,78971.12,1.0,-0.82806,0.00012,18.53227]
[1778910302840,28.71,78976.74,1.0,-0.82738,0.00012,18.58009]
[1778910306915,28.71,78979.68,1.0,-0.82703,0.00012,18.60481]
[1778910307065,28.71,78979.74,1.0,-0.82703,0.00012,18.60509]
[1778910312910,28.7,78980.22,1.0,-0.82699,0.00012,18.60784]
[1778910316010,28.7,78980.37,1.0,-0.82698,0.00012,18.60869]
[1778910316067,28.7,78980.37,1.0,-0.82698,0.00012,18.60869]
[1778910316461,28.7,78980.37,1.0,-0.82698,0.00012,18.60869]
[1778910316560,28.7,78980.37,1.0,-0.82698,0.00012,18.60869]
[1778910316562,28.7,78983.42,1.0,-0.82661,0.00012,18.6346]
[1778910321973,28.7,78984.88,1.0,-0.82645,0.00012,18.64596]
[1778910327008,28.7,78984.81,1.0,-0.82648,0.00012,18.64419]
[1778910329880,28.7,78985.82,1.0,-0.82636,0.00012,18.6527]
[1778910330061,28.7,78986.12,1.0,-0.82632,0.00012,18.65507]
[1778910330445,28.7,78986.12,1.0,-0.82632,0.00012,18.65507]
[1778910330560,28.7,78986.12,1.0,-0.82632,0.00012,18.65507]
[1778910330661,28.7,78986.12,1.0,-0.82633,0.00012,18.65462]
[1778910337081,28.69,78986.34,1.0,-0.82635,0.00012,18.65125]
[1778910342116,28.69,78987.99,1.0,-0.82616,0.00012,18.66431]
[1778910344901,28.69,78989.48,1.0,-0.82598,0.00012,18.67697]
[1778910344951,28.69,78989.8,1.0,-0.82595,0.00012,18.67952]
[1778910345061,28.69,78989.8,1.0,-0.82595,0.00012,18.67952]
[1778910345486,28.69,78989.8,1.0,-0.82595,0.00012,18.67952]
[1778910345558,28.69,78989.8,1.0,-0.82595,0.00012,18.67952]
[1778910345659,28.69,78990.23,1.0,-0.8259,0.00012,18.68301]
[1778910351179,28.69,78990.73,1.0,-0.82585,0.00012,18.68603]
[1778910354637,28.69,78987.13,1.0,-0.8263,0.00012,18.65453]
[1778910354809,28.69,78987.13,1.0,-0.8263,0.00012,18.65453]
[1778910354909,28.69,78986.23,1.0,-0.82642,0.00012,18.64659]
[1778910355135,28.69,78986.23,1.0,-0.82642,0.00012,18.64659]
[1778910355312,28.69,78986.23,1.0,-0.82642,0.00012,18.64659]
[1778910361249,28.69,78989.57,1.0,-0.82602,0.00012,18.67433]
[1778910365994,28.69,78989.07,1.0,-0.82609,0.00012,18.66932]
[1778910366058,28.69,78989.07,1.0,-0.82609,0.00012,18.66932]
[1778910369305,28.68,78989.16,1.0,-0.82609,0.00012,18.66944]
[1778910377523,28.68,78989.04,1.0,-0.82611,0.00012,18.66778]
[1778910377560,28.68,78989.04,1.0,-0.82611,0.00012,18.66778]
[1778910377719,28.68,78989.11,1.0,-0.82611,0.00012,18.66778]
[1778910378471,28.68,78989.11,1.0,-0.82611,0.00012,18.66778]
[1778910378560,28.68,78989.11,1.0,-0.82611,0.00012,18.66778]
[1778910385417,28.68,78987.76,1.0,-0.8263,0.00012,18.65499]
[1778910389133,28.68,78987.76,1.0,-0.8263,0.00012,18.65462]
[1778910389308,28.68,78987.76,1.0,-0.8263,0.00012,18.65462]
[1778910389999,28.68,78987.76,1.0,-0.8263,0.00012,18.65462]
[1778910389409,28.68,78987.76,1.0,-0.8263,0.00012,18.6545]
[1778910390060,28.68,78987.76,1.0,-0.8263,0.00012,18.6545]
[1778910395487,28.68,78987.75,1.0,-0.82634,0.00012,18.64969]
[1778910406729,28.68,78988.15,1.0,-0.8263,0.00012,18.65268]
[1778910406808,28.68,78988.15,1.0,-0.8263,0.00012,18.65268]
[1778910406830,28.68,78988.15,1.0,-0.82631,0.00012,18.65187]
[1778910407485,28.68,78988.15,1.0,-0.82631,0.00012,18.65187]
[1778910407566,28.68,78988.15,1.0,-0.82631,0.00012,18.65187]
[1778910417641,28.67,78987.94,1.0,-0.82636,0.00012,18.64883]
[1778910419484,28.67,78987.94,1.0,-0.82636,0.00012,18.64883]
[1778910419560,28.67,78987.94,1.0,-0.82636,0.00012,18.64883]
[1778910419728,28.67,78987.94,1.0,-0.82636,0.00012,18.64883]
[1778910419810,28.67,78987.94,1.0,-0.82636,0.00012,18.64883]
[1778910419825,28.67,78988.37,1.0,-0.82631,0.00012,18.65233]
[1778910427711,28.67,78988.1,1.0,-0.82635,0.00012,18.64912]
[1778910436775,28.67,78988.11,1.0,-0.82637,0.00012,18.64826]
[1778910441810,28.67,78987.96,1.0,-0.82639,0.00012,18.64646]
[1778910448859,28.67,78988.33,1.0,-0.82636,0.00012,18.64897]
[1778910449775,28.67,78988.33,1.0,-0.82636,0.00012,18.64897]
[1778910449807,28.67,78988.33,1.0,-0.82636,0.00012,18.64897]
[1778910449866,28.67,78989.69,1.0,-0.82619,0.00012,18.66062]
[1778910450997,28.67,78989.69,1.0,-0.82619,0.00012,18.66062]
[1778910451061,28.67,78989.69,1.0,-0.82619,0.00012,18.66062]
[1778910455773,28.67,78990.22,1.0,-0.82616,0.00012,18.66062]
[1778910455808,28.67,78990.22,1.0,-0.82616,0.00012,18.66062]
[1778910455908,28.67,78989.66,1.0,-0.82623,0.00012,18.65566]
[1778910456299,28.67,78989.66,1.0,-0.82623,0.00012,18.65566]
[1778910456310,28.67,78989.66,1.0,-0.82623,0.00012,18.65566]
[1778910461950,28.67,78990.0,1.0,-0.8262,0.00012,18.65795]
[1778910464729,28.67,78990.11,1.0,-0.82619,0.00012,18.65879]
[1778910464810,28.67,78990.11,1.0,-0.82619,0.00012,18.65879]
[1778910471761,28.66,78990.11,1.0,-0.8262,0.00012,18.65822]
[1778910472311,28.66,78989.44,1.0,-0.82629,0.00012,18.65197]
[1778910472443,28.66,78989.44,1.0,-0.82629,0.00012,18.65197]
[1778910472560,28.66,78989.44,1.0,-0.82629,0.00012,18.65197]
[1778910473027,28.66,78989.71,1.0,-0.82625,0.00012,18.65419]
[1778910484105,28.66,78989.48,1.0,-0.82628,0.00012,18.65209]
[1778910484308,28.66,78989.48,1.0,-0.82628,0.00012,18.65209]
[1778910484675,28.66,78989.48,1.0,-0.82628,0.00012,18.65209]
[1778910484810,28.66,78989.48,1.0,-0.82628,0.00012,18.65209]
[1778910484911,28.66,78989.68,1.0,-0.82628,0.00012,18.65258]
[1778910489878,28.66,78989.68,1.0,-0.82628,0.00012,18.65258]
[1778910490059,28.66,78989.68,1.0,-0.82628,0.00012,18.65258]
[1778910496188,28.66,78989.16,1.0,-0.82636,0.00012,18.64674]
[1778910498861,28.66,78988.73,1.0,-0.82642,0.00012,18.6429]
[1778910499062,28.66,78988.73,1.0,-0.82642,0.00012,18.6429]
[1778910501879,28.66,78988.59,1.0,-0.82644,0.00012,18.64134]
[1778910502061,28.66,78988.59,1.0,-0.82644,0.00012,18.64134]
[1778910501914,28.66,78989.18,1.0,-0.82637,0.00012,18.64623]
[1778910506760,28.66,78986.69,1.0,-0.82668,0.00012,18.62434]
[1778910506810,28.66,78986.69,1.0,-0.82668,0.00012,18.62434]
[1778910506909,28.66,78978.39,1.0,-0.8277,0.00012,18.55233]
[1778910510287,28.66,78974.37,1.0,-0.82819,0.00012,18.5176]
[1778910515322,28.66,78974.44,1.0,-0.82821,0.00012,18.51443]
[1778910520357,28.66,78975.67,1.0,-0.82806,0.00012,18.52518]
[1778910524313,28.66,78975.67,1.0,-0.82806,0.00012,18.5252]
[1778910528877,28.66,78975.8,1.0,-0.82804,0.00012,18.52634]
[1778910529057,28.66,78975.8,1.0,-0.82804,0.00012,18.52634]
[1778910528971,28.66,78975.9,1.0,-0.82803,0.00012,18.52721]
[1778910534455,28.66,78975.64,1.0,-0.82806,0.00012,18.5249]
[1778910536682,28.66,78975.64,1.0,-0.82806,0.00012,18.5249]
[1778910537065,28.66,78975.64,1.0,-0.82806,0.00012,18.5249]
[1778910542511,28.66,78971.37,1.0,-0.82858,0.00012,18.48806]
[1778910549075,28.66,78971.36,1.0,-0.82858,0.00012,18.48808]
[1778910552324,28.66,78966.95,1.0,-0.82912,0.00012,18.45013]
[1778910552797,28.66,78966.95,1.0,-0.82912,0.00012,18.45013]
[1778910552813,28.66,78966.95,1.0,-0.82912,0.00012,18.45013]
[1778910552895,28.66,78966.99,1.0,-0.82911,0.00012,18.45054]
[1778910559630,28.66,78966.41,1.0,-0.82918,0.00012,18.44594]
[1778910565672,28.66,78966.12,1.0,-0.82921,0.00012,18.44379]
[1778910567673,28.66,78966.16,1.0,-0.8292,0.00012,18.44419]
[1778910574179,28.66,78966.16,1.0,-0.82922,0.00012,18.44048]
[1778910574310,28.66,78966.16,1.0,-0.82922,0.00012,18.44048]
[1778910574409,28.66,78966.16,1.0,-0.82922,0.00012,18.44066]
[1778910581784,28.66,78966.16,1.0,-0.82922,0.00012,18.44107]
[1778910586819,28.66,78966.4,1.0,-0.82918,0.00012,18.44342]
[1778910589841,28.66,78959.25,1.0,-0.83005,0.00012,18.38171]
[1778910590849,28.66,78953.7,1.0,-0.83072,0.00012,18.33379]
[1778910594876,28.66,78963.13,1.0,-0.82957,0.00012,18.41608]
[1778910596891,28.66,78970.29,1.0,-0.82869,0.00012,18.47816]
[1778910598905,28.66,78980.26,1.0,-0.82747,0.00012,18.56436]
[1778910604961,28.66,78983.19,1.0,-0.82711,0.00012,18.58983]
[1778910610007,28.66,78982.74,1.0,-0.82716,0.00012,18.58642]
[1778910616048,28.66,78982.79,1.0,-0.82715,0.00012,18.58679]
[1778910621083,28.66,78981.85,1.0,-0.82727,0.00012,18.57861]
[1778910632160,28.66,78981.45,1.0,-0.82735,0.00012,18.5712]
[1778910637195,28.66,78981.85,1.0,-0.8273,0.00012,18.57476]
[1778910642230,28.66,78981.8,1.0,-0.8273,0.00012,18.57442]
[1778910649282,28.67,78981.69,1.0,-0.82731,0.00012,18.57366]
[1778910659352,28.67,78981.92,1.0,-0.82728,0.00012,18.57594]
[1778910664387,28.67,78981.98,1.0,-0.82727,0.00012,18.57659]
[1778910667408,28.67,78987.06,1.0,-0.82663,0.00012,18.62141]
[1778910672443,28.67,78985.1,1.0,-0.82686,0.00012,18.6055]
[1778910680499,28.67,78983.56,1.0,-0.82702,0.00012,18.59432]
[1778910686541,28.67,78985.61,1.0,-0.82675,0.00012,18.61327]
[1778910690569,28.68,78978.98,1.0,-0.82756,0.00012,18.5563]
[1778910695604,28.68,78975.93,1.0,-0.82795,0.00012,18.52623]
[1778910700639,28.68,78978.55,1.0,-0.82762,0.00012,18.54955]
[1778910705674,28.68,78981.78,1.0,-0.82721,0.00012,18.57861]
[1778910710709,28.68,78981.87,1.0,-0.82718,0.00012,18.58034]
[1778910716751,28.68,78982.15,1.0,-0.82713,0.00012,18.58385]
[1778910726821,28.69,78981.82,1.0,-0.82715,0.00012,18.58266]
[1778910731856,28.69,78982.5,1.0,-0.82706,0.00012,18.58926]
[1778910736891,28.69,78982.47,1.0,-0.82705,0.00012,18.58969]
[1778910744947,28.69,78982.43,1.0,-0.82704,0.00012,18.59038]
[1778910750989,28.69,78980.24,1.0,-0.8273,0.00012,18.57222]
[1778910757031,28.69,78977.81,1.0,-0.82761,0.00012,18.54822]
[1778910765088,28.69,78977.92,1.0,-0.82758,0.00012,18.55045]
[1778910770123,28.7,78977.04,1.0,-0.82767,0.00012,18.54357]
[1778910775158,28.7,78976.93,1.0,-0.82768,0.00012,18.54337]
[1778910780193,28.7,78977.02,1.0,-0.82766,0.00012,18.54485]
[1778910787242,28.7,78976.88,1.0,-0.82766,0.00012,18.54461]
[1778910794292,28.7,78976.66,1.0,-0.82767,0.00012,18.54364]
[1778910803354,28.7,78976.96,1.0,-0.82762,0.00012,18.54734]
[1778910808389,28.7,78977.12,1.0,-0.82759,0.00012,18.54928]
[1778910813424,28.71,78977.62,1.0,-0.82755,0.00012,18.55015]
[1778910825508,28.71,78976.83,1.0,-0.82763,0.00012,18.54468]
[1778910836585,28.71,78976.63,1.0,-0.82763,0.00012,18.54418]
[1778910842627,28.71,78976.67,1.0,-0.82762,0.00012,18.54529]
[1778910849676,28.71,78976.99,1.0,-0.82757,0.00012,18.54879]
[1778910854711,28.71,78978.33,1.0,-0.8274,0.00012,18.5608]
[1778910859746,28.71,78978.19,1.0,-0.82741,0.00012,18.56001]
[1778910864781,28.71,78977.89,1.0,-0.82744,0.00012,18.55784]
[1778910874851,28.72,78977.89,1.0,-0.82745,0.00012,18.5547]
[1778910879886,28.72,78977.85,1.0,-0.82745,0.00012,18.5548]
[1778910889956,28.72,78977.85,1.0,-0.82744,0.00012,18.55565]
[1778910900026,28.72,78977.82,1.0,-0.82743,0.00012,18.55622]
[1778910914125,28.72,78975.67,1.0,-0.82768,0.00012,18.53876]
[1778910920167,28.72,78974.09,1.0,-0.82786,0.00012,18.52582]
[1778910925202,28.72,78975.23,1.0,-0.82771,0.00012,18.53623]
[1778910931244,28.72,78975.87,1.0,-0.82766,0.00012,18.53831]
[1778910940251,28.72,78975.76,1.0,-0.82767,0.00012,18.53755]
[1778910945342,28.73,78975.53,1.0,-0.82768,0.00012,18.53669]
[1778910950377,28.73,78975.26,1.0,-0.8277,0.00012,18.53483]
[1778910955412,28.73,78974.59,1.0,-0.82778,0.00012,18.52955]
[1778910960447,28.73,78974.13,1.0,-0.82783,0.00012,18.52609]
[1778910966490,28.73,78974.49,1.0,-0.82777,0.00012,18.52981]
[1778910974546,28.73,78974.45,1.0,-0.82777,0.00012,18.53025]
[1778910982603,28.73,78974.5,1.0,-0.82775,0.00012,18.53144]
[1778910987638,28.73,78974.35,1.0,-0.82776,0.00012,18.5306]
[1778910992673,28.73,78973.56,1.0,-0.82788,0.00012,18.52026]
[1778910997708,28.73,78973.27,1.0,-0.82791,0.00012,18.51829]
[1778911008787,28.74,78973.23,1.0,-0.82789,0.00012,18.51923]
[1778911013822,28.74,78972.77,1.0,-0.82794,0.00012,18.51599]
[1778911018857,28.74,78972.79,1.0,-0.82793,0.00012,18.5168]
[1778911023892,28.74,78972.8,1.0,-0.82792,0.00012,18.51752]
[1778911031948,28.74,78972.88,1.0,-0.82789,0.00012,18.51921]
[1778911040005,28.74,78972.87,1.0,-0.82788,0.00012,18.52011]
[1778911045039,28.74,78971.6,1.0,-0.82803,0.00012,18.50981]
[1778911051081,28.75,78971.71,1.0,-0.82803,0.00012,18.50757]
[1778911056116,28.75,78969.73,1.0,-0.82826,0.00012,18.49097]
[1778911061151,28.75,78968.32,1.0,-0.82843,0.00012,18.47896]
[1778911067199,28.75,78968.76,1.0,-0.82837,0.00012,18.48349]
[1778911072233,28.75,78968.45,1.0,-0.8284,0.00012,18.4814]
[1778911078275,28.75,78968.16,1.0,-0.82842,0.00012,18.4796]
[1778911083310,28.75,78968.1,1.0,-0.82842,0.00012,18.47966]
[1778911091366,28.75,78966.9,1.0,-0.82855,0.00012,18.47023]
[1778911097408,28.75,78963.15,1.0,-0.829,0.00012,18.43859]
[1778911099422,28.75,78957.69,1.0,-0.82966,0.00012,18.39167]
[1778911104457,28.76,78955.02,1.0,-0.82998,0.00012,18.36934]
[1778911107478,28.76,78949.15,1.0,-0.83068,0.00012,18.31936]
[1778911112513,28.76,78947.46,1.0,-0.83089,0.00012,18.30241]
[1778911117553,28.76,78946.51,1.0,-0.83097,0.00012,18.29601]
[1778911120569,28.76,78941.93,1.0,-0.83151,0.00012,18.25761]
[1778911125605,28.77,78937.61,1.0,-0.83201,0.00012,18.22199]
[1778911127475,28.77,78937.6,1.0,-0.832,0.00012,18.22226]
[1778911127559,28.77,78937.6,1.0,-0.832,0.00012,18.22226]
[1778911132654,28.77,78938.19,1.0,-0.8319,0.00012,18.22939]
[1778911137690,28.77,78938.39,1.0,-0.83186,0.00012,18.23279]
[1778911140314,28.78,78938.51,1.0,-0.83183,0.00012,18.23449]
[1778911143732,28.78,78943.81,1.0,-0.83117,0.00012,18.28151]
[1778911144312,28.78,78943.81,1.0,-0.83117,0.00012,18.28151]
[1778911145015,28.78,78943.96,1.0,-0.83115,0.00012,18.28307]
[1778911145061,28.78,78943.96,1.0,-0.83115,0.00012,18.28307]
[1778911145112,28.78,78943.96,1.0,-0.83115,0.00012,18.28333]
[1778911150780,28.78,78947.39,1.0,-0.83071,0.00012,18.31424]
[1778911155621,28.78,78951.57,1.0,-0.8302,0.00012,18.35099]
[1778911155812,28.78,78954.41,1.0,-0.82985,0.00012,18.3761]
[1778911157239,28.78,78954.76,1.0,-0.8298,0.00012,18.37911]
[1778911157310,28.78,78954.76,1.0,-0.8298,0.00012,18.37911]
[1778911160482,28.78,78960.46,1.0,-0.8291,0.00012,18.42935]
[1778911160564,28.78,78960.46,1.0,-0.8291,0.00012,18.42935]
[1778911160757,28.78,78960.46,1.0,-0.8291,0.00012,18.42935]
[1778911160759,28.79,78961.78,1.0,-0.82893,0.00012,18.44134]
[1778911160808,28.79,78961.78,1.0,-0.82893,0.00012,18.44134]
[1778911164785,28.79,78962.13,1.0,-0.82887,0.00012,18.44513]
[1778911164810,28.79,78962.13,1.0,-0.82887,0.00012,18.44513]
[1778911167140,28.79,78961.5,1.0,-0.82894,0.00012,18.4402]
[1778911167316,28.79,78961.5,1.0,-0.82894,0.00012,18.4402]
[1778911169163,28.79,78962.59,1.0,-0.8288,0.00012,18.45006]
[1778911169312,28.79,78962.59,1.0,-0.8288,0.00012,18.45006]
[1778911169466,28.79,78962.59,1.0,-0.8288,0.00012,18.45006]
[1778911169561,28.79,78962.59,1.0,-0.8288,0.00012,18.45006]
[1778911169661,28.79,78963.22,1.0,-0.82872,0.00012,18.45595]
[1778911173048,28.79,78963.2,1.0,-0.82874,0.00012,18.45219]
[1778911173065,28.79,78963.2,1.0,-0.82874,0.00012,18.45219]
[1778911177969,28.79,78971.42,1.0,-0.82773,0.00012,18.52401]
[1778911180004,28.79,78971.54,1.0,-0.82771,0.00012,18.5249]
[1778911180064,28.79,78971.54,1.0,-0.82771,0.00012,18.5249]
[1778911180858,28.79,78971.61,1.0,-0.82771,0.00012,18.52537]
[1778911181063,28.79,78971.61,1.0,-0.82771,0.00012,18.52537]
[1778911181145,28.79,78975.29,1.0,-0.82726,0.00012,18.55692]
[1778911187288,28.79,78979.41,1.0,-0.82677,0.00012,18.59146]
[1778911187316,28.79,78979.41,1.0,-0.82677,0.00012,18.59146]
[1778911193330,28.79,78985.03,1.0,-0.82608,0.00012,18.63968]
[1778911193562,28.79,78985.03,1.0,-0.82608,0.00012,18.63968]
[1778911193989,28.79,78985.39,1.0,-0.82604,0.00012,18.64276]
[1778911194061,28.79,78985.39,1.0,-0.82604,0.00012,18.64276]
[1778911194082,28.79,78985.75,1.0,-0.82599,0.00012,18.64585]
[1778911195089,28.79,78992.39,1.0,-0.82518,0.00012,18.70298]
[1778911198110,28.79,78999.03,1.0,-0.82436,0.00012,18.75983]
[1778911200407,28.79,78999.66,1.0,-0.82429,0.00012,18.76509]
[1778911200561,28.79,78999.66,1.0,-0.82429,0.00012,18.76509]
[1778911205195,28.79,79000.4,1.0,-0.82421,0.00012,18.77068]
[1778911205315,28.79,79000.4,1.0,-0.82421,0.00012,18.77068]
[1778911211668,28.79,79000.4,1.0,-0.82422,0.00012,18.76996]
[1778911212207,28.79,79000.4,1.0,-0.82422,0.00012,18.7697]
[1778911212314,28.79,79000.4,1.0,-0.82422,0.00012,18.7697]
[1778911212495,28.79,79000.4,1.0,-0.82422,0.00012,18.7697]
[1778911212564,28.79,79000.4,1.0,-0.82422,0.00012,18.7697]
[1778911212596,28.79,79000.39,1.0,-0.82422,0.00012,18.76948]
[1778911220265,28.78,79000.49,1.0,-0.82423,0.00012,18.76942]
[1778911226310,28.78,79000.95,1.0,-0.82418,0.00012,18.77279]
[1778911232934,28.78,79001.02,1.0,-0.82417,0.00012,18.7732]
[1778911233066,28.78,79001.02,1.0,-0.82417,0.00012,18.7732]
[1778911238395,28.78,79001.02,1.0,-0.82421,0.00012,18.76831]
[1778911242608,28.78,79001.01,1.0,-0.82422,0.00012,18.76809]
[1778911242810,28.78,79001.01,1.0,-0.82422,0.00012,18.76809]
[1778911246141,28.78,79004.38,1.0,-0.8238,0.00012,18.79675]
[1778911246312,28.78,79004.38,1.0,-0.8238,0.00012,18.79675]
[1778911246823,28.78,79004.38,1.0,-0.8238,0.00012,18.79675]
[1778911247058,28.78,79003.98,1.0,-0.82385,0.00012,18.79321]
[1778911247458,28.78,79004.32,1.0,-0.82381,0.00012,18.79604]
[1778911249044,28.78,79003.85,1.0,-0.82387,0.00012,18.79191]
[1778911249063,28.78,79003.85,1.0,-0.82387,0.00012,18.79191]
[1778911254507,28.78,79004.11,1.0,-0.82385,0.00012,18.79365]
[1778911256066,28.78,79004.38,1.0,-0.82382,0.00012,18.79589]
[1778911256321,28.78,79004.38,1.0,-0.82382,0.00012,18.79589]
[1778911256585,28.78,79004.38,1.0,-0.82382,0.00012,18.79589]
[1778911256809,28.78,79004.38,1.0,-0.82382,0.00012,18.79589]
[1778911256610,28.78,79004.38,1.0,-0.82382,0.00012,18.79581]
[1778911266327,28.78,79006.5,1.0,-0.82356,0.00012,18.81363]
[1778911266564,28.78,79006.5,1.0,-0.82356,0.00012,18.81363]
[1778911275654,28.78,79006.3,1.0,-0.8236,0.00012,18.81078]
[1778911280689,28.77,79006.49,1.0,-0.82358,0.00012,18.81209]
[1778911286741,28.77,79007.86,1.0,-0.82342,0.00012,18.82363]
[1778911286813,28.77,79007.86,1.0,-0.82342,0.00012,18.82363]
[1778911290870,28.77,79012.82,1.0,-0.82281,0.00012,18.86592]
[1778911291003,28.77,79012.57,1.0,-0.82284,0.00012,18.86365]
[1778911291061,28.77,79012.57,1.0,-0.82284,0.00012,18.86365]
[1778911291766,28.77,79013.54,1.0,-0.82275,0.00012,18.86788]
[1778911292434,28.77,79013.54,1.0,-0.82275,0.00012,18.86788]
[1778911292564,28.77,79013.54,1.0,-0.82275,0.00012,18.86788]
[1778911294791,28.77,79007.94,1.0,-0.82345,0.00012,18.81932]
[1778911296504,28.77,79007.71,1.0,-0.82348,0.00012,18.81727]
[1778911296565,28.77,79007.71,1.0,-0.82348,0.00012,18.81727]
[1778911297848,28.77,79007.54,1.0,-0.8235,0.00012,18.81574]
[1778911298058,28.77,79007.54,1.0,-0.8235,0.00012,18.81574]
[1778911298819,28.77,79006.57,1.0,-0.82362,0.00012,18.80727]
[1778911299063,28.77,79006.57,1.0,-0.82362,0.00012,18.80727]
[1778911306875,28.77,79006.02,1.0,-0.8237,0.00012,18.80213]
[1778911313924,28.77,79005.99,1.0,-0.82371,0.00012,18.80152]
[1778911317925,28.77,79001.65,1.0,-0.82425,0.00012,18.7641]
[1778911318069,28.77,79001.65,1.0,-0.82425,0.00012,18.7641]
[1778911319031,28.77,79001.61,1.0,-0.82425,0.00012,18.76378]
[1778911319058,28.77,79001.61,1.0,-0.82425,0.00012,18.76378]
[1778911319132,28.77,79001.61,1.0,-0.82425,0.00012,18.76378]
[1778911320402,28.77,79001.61,1.0,-0.82425,0.00012,18.76378]
[1778911320562,28.77,79001.61,1.0,-0.82425,0.00012,18.76378]
[1778911321980,28.77,79010.56,1.0,-0.82314,0.00012,18.84077]
[1778911323525,28.77,79010.56,1.0,-0.82314,0.00012,18.84077]
[1778911323561,28.77,79010.56,1.0,-0.82314,0.00012,18.84077]
[1778911324345,28.77,79014.56,1.0,-0.82265,0.00012,18.87501]
[1778911324568,28.77,79014.56,1.0,-0.82265,0.00012,18.87501]
[1778911324669,28.77,79015.69,1.0,-0.82251,0.00012,18.88458]
[1778911330036,28.77,79016.9,1.0,-0.82237,0.00012,18.89416]
[1778911332579,28.77,79016.87,1.0,-0.82238,0.00012,18.8937]
[1778911332815,28.77,79016.87,1.0,-0.82238,0.00012,18.8937]
[1778911341114,28.76,79016.78,1.0,-0.82242,0.00012,18.89073]
[1778911347625,28.76,79016.53,1.0,-0.82246,0.00012,18.88782]
[1778911348941,28.76,79017.05,1.0,-0.82241,0.00012,18.89121]
[1778911349062,28.76,79017.01,1.0,-0.82242,0.00012,18.89058]
[1778911356974,28.76,79017.01,1.0,-0.82242,0.00012,18.89058]
[1778911357058,28.76,79017.01,1.0,-0.82242,0.00012,18.89058]
[1778911357075,28.76,79017.01,1.0,-0.82249,0.00012,18.88427]
[1778911359240,28.76,79008.33,1.0,-0.82358,0.00012,18.80868]
[1778911361254,28.75,79006.44,1.0,-0.82382,0.00012,18.79198]
[1778911363421,28.75,79006.22,1.0,-0.82385,0.00012,18.78988]
[1778911363565,28.75,79006.22,1.0,-0.82385,0.00012,18.78988]
[1778911372331,28.75,79005.82,1.0,-0.82393,0.00012,18.7844]
[1778911375283,28.75,79004.76,1.0,-0.82407,0.00012,18.77486]
[1778911375311,28.75,79004.76,1.0,-0.82407,0.00012,18.77486]
[1778911376013,28.75,79004.72,1.0,-0.82407,0.00012,18.77433]
[1778911376062,28.75,79004.72,1.0,-0.82407,0.00012,18.77433]
[1778911376359,28.75,79004.61,1.0,-0.82409,0.00012,18.77321]
[1778911381394,28.75,79001.68,1.0,-0.82446,0.00012,18.74723]
[1778911383408,28.75,78994.77,1.0,-0.82532,0.00012,18.68746]
[1778911385422,28.75,78990.28,1.0,-0.82587,0.00012,18.64875]
[1778911386097,28.75,78990.28,1.0,-0.82587,0.00012,18.64875]
[1778911386315,28.75,78990.28,1.0,-0.82587,0.00012,18.64875]
[1778911389450,28.75,78980.98,1.0,-0.82702,0.00012,18.56821]
[1778911390457,28.75,78974.46,1.0,-0.82782,0.00012,18.51186]
[1778911393205,28.75,78972.0,1.0,-0.82813,0.00012,18.49057]
[1778911393312,28.75,78972.0,1.0,-0.82813,0.00012,18.49057]
[1778911394085,28.75,78972.04,1.0,-0.82812,0.00012,18.49089]
[1778911394311,28.75,78972.04,1.0,-0.82812,0.00012,18.49089]
[1778911394412,28.75,78972.04,1.0,-0.82812,0.00012,18.49087]
[1778911399521,28.75,78971.96,1.0,-0.82813,0.00012,18.49005]
[1778911402542,28.75,78976.61,1.0,-0.82757,0.00012,18.53004]
[1778911404814,28.75,78977.25,1.0,-0.82749,0.00012,18.53548]
[1778911405073,28.75,78976.67,1.0,-0.82756,0.00012,18.53039]
[1778911410598,28.75,78977.04,1.0,-0.82752,0.00012,18.53307]
[1778911412923,28.75,78976.58,1.0,-0.82761,0.00012,18.52501]
[1778911413065,28.75,78977.02,1.0,-0.82756,0.00012,18.52873]
[1778911413878,28.75,78977.02,1.0,-0.82756,0.00012,18.52873]
[1778911413940,28.75,78976.97,1.0,-0.82756,0.00012,18.52821]
[1778911414061,28.75,78976.97,1.0,-0.82756,0.00012,18.52821]
[1778911420016,28.74,78981.27,1.0,-0.82704,0.00012,18.56488]
[1778911420065,28.74,78983.68,1.0,-0.82675,0.00012,18.58554]
[1778911425533,28.74,78988.17,1.0,-0.82621,0.00012,18.62332]
[1778911425562,28.74,78988.17,1.0,-0.82621,0.00012,18.62332]
[1778911425704,28.74,78988.33,1.0,-0.82619,0.00012,18.6245]
[1778911427718,28.74,78994.42,1.0,-0.82544,0.00012,18.67695]
[1778911429325,28.74,78995.46,1.0,-0.82531,0.00012,18.68602]
[1778911429565,28.74,78995.46,1.0,-0.82531,0.00012,18.68602]
[1778911434767,28.74,78995.37,1.0,-0.82532,0.00012,18.68537]
[1778911439805,28.74,78995.59,1.0,-0.8253,0.00012,18.68722]
[1778911444266,28.74,78996.64,1.0,-0.82517,0.00012,18.69622]
[1778911444313,28.74,78996.64,1.0,-0.82517,0.00012,18.69622]
[1778911447679,28.74,79001.4,1.0,-0.82458,0.00012,18.7372]
[1778911447809,28.74,79001.4,1.0,-0.82458,0.00012,18.7372]
[1778911447861,28.74,79002.01,1.0,-0.82451,0.00012,18.7424]
[1778911452896,28.74,79000.98,1.0,-0.82464,0.00012,18.73324]
[1778911454653,28.74,79000.98,1.0,-0.82464,0.00012,18.73324]
[1778911454812,28.74,79000.98,1.0,-0.82464,0.00012,18.73324]
[1778911459945,28.74,79000.98,1.0,-0.82464,0.00012,18.73299]
[1778911465989,28.74,79001.02,1.0,-0.82464,0.00012,18.7332]
[1778911471025,28.74,79001.57,1.0,-0.8246,0.00012,18.73386]
[1778911473458,28.74,79001.57,1.0,-0.8246,0.00012,18.73386]
[1778911473566,28.74,79001.57,1.0,-0.8246,0.00012,18.73386]
[1778911474446,28.74,79001.64,1.0,-0.82459,0.00012,18.73443]
[1778911474563,28.74,79001.64,1.0,-0.82459,0.00012,18.73443]
[1778911475053,28.74,79002.22,1.0,-0.82452,0.00012,18.73941]
[1778911480089,28.74,79002.31,1.0,-0.82451,0.00012,18.74014]
[1778911485123,28.74,79002.39,1.0,-0.8245,0.00012,18.74084]
[1778911489011,28.74,79002.16,1.0,-0.82453,0.00012,18.73889]
[1778911489062,28.74,79002.16,1.0,-0.82453,0.00012,18.73889]
[1778911494186,28.74,79001.66,1.0,-0.82459,0.00012,18.73475]
[1778911498882,28.74,78999.69,1.0,-0.82483,0.00012,18.71788]
[1778911499063,28.74,78999.69,1.0,-0.82483,0.00012,18.71788]
[1778911501547,28.74,78997.64,1.0,-0.82508,0.00012,18.70036]
[1778911501586,28.74,78997.64,1.0,-0.82508,0.00012,18.70036]
[1778911501648,28.74,78994.77,1.0,-0.82543,0.00012,18.67576]
[1778911505031,28.74,78994.99,1.0,-0.8254,0.00012,18.67777]
[1778911505062,28.74,78994.99,1.0,-0.8254,0.00012,18.67777]
[1778911506270,28.74,79000.48,1.0,-0.82472,0.00012,18.72542]
[1778911513319,28.74,79000.29,1.0,-0.82474,0.00012,18.7241]
[1778911520370,28.74,79000.56,1.0,-0.8247,0.00012,18.72672]
[1778911522197,28.74,79000.84,1.0,-0.82467,0.00012,18.72917]
[1778911522312,28.74,79000.84,1.0,-0.82467,0.00012,18.72917]
[1778911523879,28.74,79000.84,1.0,-0.82466,0.00012,18.7292]
[1778911524063,28.74,79000.84,1.0,-0.82466,0.00012,18.7292]
[1778911524121,28.74,79000.84,1.0,-0.82466,0.00012,18.72923]
[1778911529051,28.74,79000.43,1.0,-0.82471,0.00012,18.72579]
[1778911529059,28.74,79000.43,1.0,-0.82471,0.00012,18.72579]
[1778911530440,28.74,79007.63,1.0,-0.82382,0.00012,18.78786]
[1778911531971,28.74,79007.63,1.0,-0.82382,0.00012,18.78786]
[1778911532061,28.74,79007.63,1.0,-0.82382,0.00012,18.78786]
[1778911532130,28.74,79008.61,1.0,-0.82373,0.00012,18.79226]
[1778911532964,28.74,79008.61,1.0,-0.82373,0.00012,18.79226]
[1778911533059,28.74,79008.61,1.0,-0.82373,0.00012,18.79226]
[1778911539507,28.74,79002.78,1.0,-0.82445,0.00012,18.74182]
[1778911540458,28.74,79002.78,1.0,-0.82445,0.00012,18.74182]
[1778911540559,28.74,79002.78,1.0,-0.82445,0.00012,18.74182]
[1778911542572,28.74,79003.38,1.0,-0.82438,0.00012,18.74698]
[1778911542814,28.74,79003.38,1.0,-0.82438,0.00012,18.74698]
[1778911542914,28.74,79003.38,1.0,-0.82438,0.00012,18.74696]
[1778911546134,28.74,79003.37,1.0,-0.82438,0.00012,18.74684]
[1778911546314,28.74,79003.34,1.0,-0.82439,0.00012,18.74658]
[1778911553605,28.74,79003.04,1.0,-0.82442,0.00012,18.74407]
[1778911558640,28.74,79003.55,1.0,-0.82436,0.00012,18.7486]
[1778911561633,28.74,79003.1,1.0,-0.82441,0.00012,18.74475]
[1778911561810,28.74,79003.1,1.0,-0.82441,0.00012,18.74475]
[1778911562426,28.74,79003.1,1.0,-0.82441,0.00012,18.74482]
[1778911562561,28.74,79003.1,1.0,-0.82441,0.00012,18.74482]
[1778911562629,28.74,79003.1,1.0,-0.82441,0.00012,18.74486]
[1778911566130,28.74,79003.1,1.0,-0.82441,0.00012,18.74486]
[1778911573337,28.75,78998.41,1.0,-0.82498,0.00012,18.70504]
[1778911573558,28.75,78998.41,1.0,-0.82498,0.00012,18.70504]
[1778911573745,28.75,78998.34,1.0,-0.82499,0.00012,18.70462]
[1778911586836,28.75,78998.18,1.0,-0.82499,0.00012,18.7043]
[1778911590864,28.75,78989.67,1.0,-0.82604,0.00012,18.63124]
[1778911592878,28.75,78986.21,1.0,-0.82649,0.00012,18.59776]
[1778911596372,28.75,78986.11,1.0,-0.82649,0.00012,18.59748]
[1778911597313,28.75,78985.76,1.0,-0.82653,0.00012,18.59465]
[1778911608991,28.75,78985.74,1.0,-0.8265,0.00012,18.59668]
[1778911614026,28.75,78985.74,1.0,-0.82649,0.00012,18.59747]
[1778911616320,28.76,78985.72,1.0,-0.82649,0.00012,18.59762]
[1778911618353,28.76,78985.57,1.0,-0.8265,0.00012,18.59665]
[1778911618570,28.76,78985.57,1.0,-0.8265,0.00012,18.59665]
[1778911618604,28.76,78985.57,1.0,-0.8265,0.00012,18.59656]
[1778911620171,28.76,78985.57,1.0,-0.8265,0.00012,18.59656]
[1778911620308,28.76,78985.57,1.0,-0.8265,0.00012,18.59656]
[1778911632152,28.75,78985.64,1.0,-0.82651,0.00012,18.59599]
[1778911641215,28.75,78985.73,1.0,-0.82651,0.00012,18.59591]
[1778911644307,28.75,78985.73,1.0,-0.82651,0.00012,18.59591]
[1778911644568,28.75,78985.73,1.0,-0.82651,0.00012,18.59591]
[1778911644888,28.75,78985.73,1.0,-0.82651,0.00012,18.59591]
[1778911645063,28.75,78985.73,1.0,-0.82651,0.00012,18.59591]
[1778911645139,28.75,78985.73,1.0,-0.82652,0.00012,18.59549]
[1778911656320,28.75,78984.55,1.0,-0.82671,0.00012,18.58018]
[1778911657610,28.75,78984.55,1.0,-0.82671,0.00012,18.58018]
[1778911657815,28.75,78984.55,1.0,-0.82671,0.00012,18.58018]
[1778911658198,28.75,78984.55,1.0,-0.82671,0.00012,18.58018]
[1778911658231,28.75,78984.55,1.0,-0.82671,0.00012,18.57998]
[1778911658313,28.75,78984.55,1.0,-0.82671,0.00012,18.57998]
[1778911664378,28.75,78981.77,1.0,-0.82706,0.00012,18.55545]
[1778911666445,28.75,78979.5,1.0,-0.82734,0.00012,18.53578]
[1778911666560,28.75,78979.5,1.0,-0.82734,0.00012,18.53578]
[1778911667249,28.75,78979.5,1.0,-0.82734,0.00012,18.53578]
[1778911666661,28.75,78979.79,1.0,-0.82731,0.00012,18.53817]
[1778911667311,28.75,78979.79,1.0,-0.82731,0.00012,18.53817]
[1778911672434,28.75,78979.69,1.0,-0.82732,0.00012,18.53707]
[1778911675854,28.75,78980.02,1.0,-0.82728,0.00012,18.53982]
[1778911676064,28.75,78980.02,1.0,-0.82728,0.00012,18.53982]
[1778911680507,28.75,78979.79,1.0,-0.82731,0.00012,18.53756]
[1778911680557,28.75,78979.79,1.0,-0.82731,0.00012,18.53756]
[1778911680608,28.75,78979.73,1.0,-0.82732,0.00012,18.53694]
[1778911686532,28.75,78979.63,1.0,-0.82734,0.00012,18.53577]
[1778911689843,28.75,78979.45,1.0,-0.82736,0.00012,18.53412]
[1778911690061,28.75,78979.45,1.0,-0.82736,0.00012,18.53412]
[1778911699625,28.74,78979.41,1.0,-0.82738,0.00012,18.53321]
[1778911712716,28.74,78979.7,1.0,-0.82738,0.00012,18.53109]
[1778911715701,28.74,78979.66,1.0,-0.82738,0.00012,18.53066]
[1778911715811,28.74,78979.66,1.0,-0.82738,0.00012,18.53066]
[1778911715911,28.74,78979.66,1.0,-0.82738,0.00012,18.53061]
[1778911716624,28.74,78979.66,1.0,-0.82738,0.00012,18.53061]
[1778911716813,28.74,78979.66,1.0,-0.82738,0.00012,18.53061]
[1778911724800,28.74,78979.59,1.0,-0.8274,0.00012,18.52961]
[1778911731849,28.74,78979.15,1.0,-0.82746,0.00012,18.5255]
[1778911733884,28.74,78979.53,1.0,-0.82741,0.00012,18.52874]
[1778911734063,28.74,78979.53,1.0,-0.82741,0.00012,18.52874]
[1778911734163,28.74,78979.53,1.0,-0.82741,0.00012,18.52869]
[1778911734735,28.74,78979.53,1.0,-0.82741,0.00012,18.52869]
[1778911734813,28.74,78979.53,1.0,-0.82741,0.00012,18.52869]
[1778911740912,28.74,78979.43,1.0,-0.82743,0.00012,18.52754]
[1778911745949,28.74,78977.32,1.0,-0.82769,0.00012,18.50913]
[1778911746956,28.74,78971.63,1.0,-0.82839,0.00012,18.45988]
[1778911747843,28.74,78971.63,1.0,-0.82839,0.00012,18.45988]
[1778911748062,28.74,78971.63,1.0,-0.82839,0.00012,18.45988]
[1778911748100,28.74,78971.67,1.0,-0.82838,0.00012,18.46014]
[1778911748868,28.74,78971.67,1.0,-0.82838,0.00012,18.46014]
[1778911749072,28.74,78971.67,1.0,-0.82838,0.00012,18.46014]
[1778911749979,28.74,78966.58,1.0,-0.82901,0.00012,18.41603]
[1778911750634,28.74,78966.58,1.0,-0.82901,0.00012,18.41603]
[1778911750808,28.74,78966.58,1.0,-0.82901,0.00012,18.41603]
[1778911751992,28.74,78959.41,1.0,-0.82988,0.00012,18.35421]
[1778911753757,28.74,78956.21,1.0,-0.83027,0.00012,18.32662]
[1778911753811,28.74,78956.21,1.0,-0.83027,0.00012,18.32662]
[1778911754006,28.74,78955.75,1.0,-0.83032,0.00012,18.32273]
[1778911754932,28.74,78955.75,1.0,-0.83032,0.00012,18.32273]
[1778911755063,28.74,78955.75,1.0,-0.83032,0.00012,18.32273]
[1778911765083,28.74,78955.22,1.0,-0.83037,0.00012,18.31909]
[1778911770118,28.74,78955.18,1.0,-0.83037,0.00012,18.31918]
[1778911774862,28.74,78954.51,1.0,-0.83047,0.00012,18.31024]
[1778911775063,28.74,78954.51,1.0,-0.83047,0.00012,18.31024]
[1778911775153,28.75,78954.47,1.0,-0.83047,0.00012,18.31016]
[1778911775935,28.75,78954.47,1.0,-0.83047,0.00012,18.31016]
[1778911776060,28.75,78954.47,1.0,-0.83047,0.00012,18.31016]
[1778911778659,28.75,78952.54,1.0,-0.83069,0.00012,18.29431]
[1778911778813,28.75,78952.54,1.0,-0.83069,0.00012,18.29431]
[1778911784216,28.75,78950.82,1.0,-0.83087,0.00012,18.28133]
[1778911785223,28.75,78944.23,1.0,-0.83167,0.00012,18.22477]
[1778911786291,28.75,78944.23,1.0,-0.83167,0.00012,18.22477]
[1778911786318,28.75,78944.23,1.0,-0.83167,0.00012,18.22477]
[1778911786386,28.75,78942.21,1.0,-0.83191,0.00012,18.2076]
[1778911788789,28.75,78938.36,1.0,-0.83236,0.00012,18.17497]
[1778911788812,28.75,78938.36,1.0,-0.83236,0.00012,18.17497]
[1778911794287,28.76,78938.62,1.0,-0.8323,0.00012,18.1792]
[1778911795984,28.76,78938.52,1.0,-0.83231,0.00012,18.17867]
[1778911796060,28.76,78938.52,1.0,-0.83231,0.00012,18.17867]
[1778911796301,28.76,78941.12,1.0,-0.83199,0.00012,18.20144]
[1778911798506,28.76,78942.64,1.0,-0.8318,0.00012,18.21486]
[1778911798563,28.76,78942.64,1.0,-0.8318,0.00012,18.21486]
[1778911810399,28.76,78941.75,1.0,-0.83186,0.00012,18.21078]
[1778911816441,28.77,78941.87,1.0,-0.83182,0.00012,18.21344]
[1778911821476,28.77,78941.74,1.0,-0.83182,0.00012,18.21363]
[1778911826147,28.77,78939.0,1.0,-0.83214,0.00012,18.19077]
[1778911826315,28.77,78939.0,1.0,-0.83214,0.00012,18.19077]
[1778911826407,28.77,78937.07,1.0,-0.83236,0.00012,18.17466]
[1778911828017,28.77,78937.78,1.0,-0.83227,0.00012,18.18079]
[1778911828061,28.77,78937.78,1.0,-0.83227,0.00012,18.18079]
[1778911830850,28.77,78938.06,1.0,-0.83223,0.00012,18.18381]
[1778911831060,28.77,78938.06,1.0,-0.83223,0.00012,18.18381]
[1778911835682,28.77,78935.92,1.0,-0.8325,0.00012,18.16281]
[1778911835807,28.77,78935.92,1.0,-0.8325,0.00012,18.16281]
[1778911836011,28.77,78935.92,1.0,-0.8325,0.00012,18.16281]
[1778911836058,28.77,78935.92,1.0,-0.8325,0.00012,18.16281]
[1778911836112,28.77,78935.63,1.0,-0.83252,0.00012,18.16124]
[1778911841617,28.78,78934.23,1.0,-0.83266,0.00012,18.15071]
[1778911843006,28.78,78934.23,1.0,-0.83266,0.00012,18.15071]
[1778911843057,28.78,78934.23,1.0,-0.83266,0.00012,18.15071]
[1778911843107,28.78,78930.82,1.0,-0.83306,0.00012,18.1219]
[1778911845752,28.78,78927.75,1.0,-0.83343,0.00012,18.09577]
[1778911845813,28.78,78927.75,1.0,-0.83343,0.00012,18.09577]
[1778911851688,28.78,78926.8,1.0,-0.8335,0.00012,18.09028]
[1778911854362,28.78,78926.8,1.0,-0.8335,0.00012,18.09028]
[1778911854463,28.79,78926.84,1.0,-0.83348,0.00012,18.09177]
[1778911854563,28.79,78926.84,1.0,-0.83348,0.00012,18.09177]
[1778911854594,28.79,78926.84,1.0,-0.83348,0.00012,18.09177]
[1778911854808,28.79,78926.84,1.0,-0.83348,0.00012,18.09177]
[1778911854909,28.79,78926.84,1.0,-0.83348,0.00012,18.09215]
[1778911860751,28.79,78925.09,1.0,-0.83366,0.00012,18.07853]
[1778911863252,28.79,78925.09,1.0,-0.83366,0.00012,18.07853]
[1778911863312,28.79,78925.09,1.0,-0.83366,0.00012,18.07853]
[1778911863404,28.79,78930.26,1.0,-0.83304,0.00012,18.12354]
[1778911863772,28.79,78936.3,1.0,-0.83231,0.00012,18.17585]
[1778911865231,28.79,78936.3,1.0,-0.83231,0.00012,18.17585]
[1778911865313,28.79,78936.3,1.0,-0.83231,0.00012,18.17585]
[1778911868060,28.79,78936.57,1.0,-0.83227,0.00012,18.17846]
[1778911868303,28.79,78936.57,1.0,-0.83227,0.00012,18.17846]
[1778911868312,28.79,78936.57,1.0,-0.83227,0.00012,18.17846]
[1778911868404,28.79,78937.67,1.0,-0.83214,0.00012,18.18834]
[1778911873842,28.79,78937.08,1.0,-0.83219,0.00012,18.18467]
[1778911874852,28.79,78937.08,1.0,-0.83219,0.00012,18.18467]
[1778911875065,28.79,78937.08,1.0,-0.83219,0.00012,18.18467]
[1778911877099,28.79,78937.04,1.0,-0.83219,0.00012,18.1848]
[1778911877313,28.79,78937.04,1.0,-0.83219,0.00012,18.1848]
[1778911877326,28.79,78937.04,1.0,-0.83218,0.00012,18.18503]
[1778911881718,28.8,78937.07,1.0,-0.83217,0.00012,18.18621]
[1778911881808,28.8,78937.07,1.0,-0.83217,0.00012,18.18621]
[1778911885180,28.8,78940.86,1.0,-0.8317,0.00012,18.21951]
[1778911885314,28.8,78940.86,1.0,-0.8317,0.00012,18.21951]
[1778911889887,28.8,78939.86,1.0,-0.83181,0.00012,18.21181]
[1778911890059,28.8,78939.86,1.0,-0.83181,0.00012,18.21181]
[1778911895998,28.8,78940.34,1.0,-0.83176,0.00012,18.21333]
[1778911899046,28.8,78940.34,1.0,-0.83175,0.00012,18.21353]
[1778911899066,28.8,78940.34,1.0,-0.83175,0.00012,18.21353]
[1778911900314,28.8,78940.34,1.0,-0.83175,0.00012,18.21393]
[1778911900370,28.8,78940.32,1.0,-0.83175,0.00012,18.21396]
[1778911911112,28.81,78940.2,1.0,-0.83173,0.00012,18.2152]
[1778911912054,28.81,78940.2,1.0,-0.83173,0.00012,18.2152]
[1778911912311,28.81,78940.2,1.0,-0.83173,0.00012,18.2152]
[1778911921183,28.81,78940.2,1.0,-0.8317,0.00012,18.21728]
[1778911925740,28.81,78940.1,1.0,-0.8317,0.00012,18.21727]
[1778911925812,28.81,78940.1,1.0,-0.8317,0.00012,18.21727]
[1778911926869,28.81,78940.13,1.0,-0.83169,0.00012,18.21774]
[1778911927058,28.81,78940.13,1.0,-0.83169,0.00012,18.21774]
[1778911927225,28.81,78940.25,1.0,-0.83168,0.00012,18.21899]
[1778911941323,28.82,78940.23,1.0,-0.83164,0.00012,18.22176]
[1778911942013,28.82,78940.23,1.0,-0.83164,0.00012,18.22176]
[1778911942061,28.82,78940.23,1.0,-0.83164,0.00012,18.22176]
[1778911948372,28.82,78940.47,1.0,-0.83159,0.00012,18.22529]
[1778911958014,28.82,78940.35,1.0,-0.8316,0.00012,18.22446]
[1778911958066,28.82,78940.35,1.0,-0.8316,0.00012,18.22446]
[1778911958548,28.82,78940.35,1.0,-0.8316,0.00012,18.22446]
[1778911958567,28.82,78940.35,1.0,-0.8316,0.00012,18.22446]
[1778911959452,28.82,78940.35,1.0,-0.8316,0.00012,18.22251]
[1778911964488,28.82,78940.9,1.0,-0.83152,0.00012,18.22807]
[1778911964566,28.82,78940.9,1.0,-0.83152,0.00012,18.22807]
[1778911974557,28.83,78940.23,1.0,-0.83157,0.00012,18.22454]
[1778911980948,28.83,78940.54,1.0,-0.83153,0.00012,18.22741]
[1778911981064,28.83,78940.54,1.0,-0.83153,0.00012,18.22741]
[1778911981184,28.83,78940.54,1.0,-0.83153,0.00012,18.22741]
[1778911981312,28.83,78940.54,1.0,-0.83153,0.00012,18.22741]
[1778911981412,28.83,78940.54,1.0,-0.83151,0.00012,18.22862]
[1778911986176,28.83,78937.1,1.0,-0.83191,0.00012,18.1996]
[1778911986318,28.83,78937.1,1.0,-0.83191,0.00012,18.1996]
[1778911991676,28.83,78931.42,1.0,-0.83257,0.00012,18.1524]
[1778911993103,28.83,78931.42,1.0,-0.83257,0.00012,18.1524]
[1778911993315,28.83,78931.42,1.0,-0.83257,0.00012,18.1524]
[1778911994589,28.83,78929.76,1.0,-0.83276,0.00012,18.13863]
[1778911994808,28.83,78929.52,1.0,-0.83279,0.00012,18.13657]
[1778911994909,28.84,78929.52,1.0,-0.83278,0.00012,18.13718]
[1778912000709,28.84,78927.95,1.0,-0.83296,0.00012,18.12459]
[1778912000815,28.84,78927.95,1.0,-0.83296,0.00012,18.12459]
[1778912006528,28.84,78928.27,1.0,-0.83289,0.00012,18.1293]
[1778912006565,28.84,78928.27,1.0,-0.83289,0.00012,18.1293]
[1778912006578,28.84,78928.27,1.0,-0.83288,0.00012,18.12995]
[1778912007408,28.84,78928.27,1.0,-0.83288,0.00012,18.12995]
[1778912007563,28.84,78928.27,1.0,-0.83288,0.00012,18.12995]
[1778912015844,28.85,78927.16,1.0,-0.833,0.00012,18.11975]
[1778912019747,28.85,78927.71,1.0,-0.83292,0.00012,18.12517]
[1778912019812,28.85,78927.71,1.0,-0.83292,0.00012,18.12517]
[1778912020963,28.85,78927.88,1.0,-0.83289,0.00012,18.12729]
[1778912021065,28.85,78927.88,1.0,-0.83289,0.00012,18.12729]
[1778912021167,28.85,78927.91,1.0,-0.83288,0.00012,18.12788]
[1778912027451,28.85,78926.63,1.0,-0.83301,0.00012,18.11851]
[1778912027563,28.85,78926.63,1.0,-0.83301,0.00012,18.11851]
[1778912030949,28.85,78918.08,1.0,-0.83401,0.00012,18.0464]
[1778912032091,28.85,78918.08,1.0,-0.83401,0.00012,18.0464]
[1778912032314,28.85,78918.08,1.0,-0.83401,0.00012,18.0464]
[1778912033970,28.86,78904.03,1.0,-0.83567,0.00012,17.92605]
[1778912034977,28.86,78901.54,1.0,-0.83596,0.00012,17.90495]
[1778912035976,28.86,78901.54,1.0,-0.83596,0.00012,17.90495]
[1778912036060,28.86,78901.54,1.0,-0.83596,0.00012,17.90495]
[1778912043255,28.86,78899.65,1.0,-0.83615,0.00012,17.89123]
[1778912043312,28.86,78899.65,1.0,-0.83615,0.00012,17.89123]
[1778912047031,28.86,78896.22,1.0,-0.83654,0.00012,17.86312]
[1778912047058,28.86,78896.22,1.0,-0.83654,0.00012,17.86312]
[1778912048272,28.86,78899.04,1.0,-0.8362,0.00012,17.88779]
[1778912048312,28.86,78899.04,1.0,-0.8362,0.00012,17.88779]
[1778912048373,28.86,78901.85,1.0,-0.83586,0.00012,17.91234]
[1778912053381,28.87,78902.46,1.0,-0.83577,0.00012,17.91891]
[1778912053569,28.87,78902.46,1.0,-0.83577,0.00012,17.91891]
[1778912059666,28.87,78902.48,1.0,-0.83574,0.00012,17.92097]
[1778912059811,28.87,78904.3,1.0,-0.83552,0.00012,17.93694]
[1778912062649,28.87,78904.3,1.0,-0.83551,0.00012,17.93751]
[1778912062816,28.87,78904.52,1.0,-0.83548,0.00012,17.93969]
[1778912063194,28.87,78904.96,1.0,-0.83543,0.00012,17.94376]
[1778912065227,28.87,78904.89,1.0,-0.83543,0.00012,17.94344]
[1778912065312,28.87,78904.89,1.0,-0.83543,0.00012,17.94344]
[1778912071253,28.88,78902.27,1.0,-0.83574,0.00012,17.919]
[1778912072273,28.88,78902.27,1.0,-0.83574,0.00012,17.919]
[1778912072314,28.88,78902.27,1.0,-0.83574,0.00012,17.919]
[1778912072315,28.88,78902.41,1.0,-0.83572,0.00012,17.92051]
[1778912075727,28.88,78903.65,1.0,-0.83556,0.00012,17.93207]
[1778912075810,28.88,78903.65,1.0,-0.83556,0.00012,17.93207]
[1778912082009,28.88,78907.14,1.0,-0.83513,0.00012,17.96286]
[1778912082059,28.88,78907.14,1.0,-0.83513,0.00012,17.96286]
[1778912085847,28.88,78907.48,1.0,-0.83507,0.00012,17.96745]
[1778912086060,28.88,78907.48,1.0,-0.83507,0.00012,17.96745]
[1778912086358,28.88,78907.45,1.0,-0.83507,0.00012,17.96743]
[1778912089302,28.88,78907.84,1.0,-0.83502,0.00012,17.97127]
[1778912089309,28.88,78907.84,1.0,-0.83502,0.00012,17.97127]
[1778912094468,28.89,78906.48,1.0,-0.83516,0.00012,17.96101]
[1778912099503,28.89,78906.48,1.0,-0.83514,0.00012,17.96229]
[1778912101144,28.89,78904.6,1.0,-0.83536,0.00012,17.94639]
[1778912101309,28.89,78904.6,1.0,-0.83536,0.00012,17.94639]
[1778912103867,28.89,78903.06,1.0,-0.83553,0.00012,17.93402]
[1778912104061,28.89,78903.06,1.0,-0.83553,0.00012,17.93402]
[1778912104541,28.89,78903.02,1.0,-0.83553,0.00012,17.93397]
[1778912110583,28.89,78902.96,1.0,-0.83551,0.00012,17.93523]
[1778912114278,28.89,78901.29,1.0,-0.8357,0.00012,17.92147]
[1778912114310,28.89,78901.29,1.0,-0.8357,0.00012,17.92147]
[1778912119646,28.9,78900.79,1.0,-0.83573,0.00012,17.91935]
[1778912123011,28.9,78901.07,1.0,-0.83568,0.00012,17.92267]
[1778912123058,28.9,78901.07,1.0,-0.83568,0.00012,17.92267]
[1778912123490,28.9,78901.07,1.0,-0.83568,0.00012,17.92267]
[1778912123559,28.9,78901.07,1.0,-0.83568,0.00012,17.92267]
[1778912123674,28.9,78902.43,1.0,-0.83552,0.00012,17.93466]
[1778912129716,28.9,78902.89,1.0,-0.83544,0.00012,17.94026]
[1778912129841,28.9,78902.89,1.0,-0.83544,0.00012,17.94026]
[1778912130404,28.9,78902.89,1.0,-0.83544,0.00012,17.94026]
[1778912130560,28.9,78902.89,1.0,-0.83544,0.00012,17.94026]
[1778912130723,28.9,78902.62,1.0,-0.83547,0.00012,17.93822]
[1778912135758,28.9,78902.53,1.0,-0.83549,0.00012,17.93482]
[1778912140793,28.91,78902.71,1.0,-0.83545,0.00012,17.93774]
[1778912144821,28.91,78894.54,1.0,-0.8364,0.00012,17.86867]
[1778912149856,28.91,78891.48,1.0,-0.83673,0.00012,17.84415]
[1778912154891,28.91,78890.97,1.0,-0.83677,0.00012,17.84165]
[1778912157622,28.91,78890.97,1.0,-0.83677,0.00012,17.84165]
[1778912158313,28.92,78890.97,1.0,-0.83675,0.00012,17.84274]
[1778912160877,28.92,78885.83,1.0,-0.83734,0.00012,17.79935]
[1778912163655,28.92,78885.86,1.0,-0.83734,0.00012,17.80002]
[1778912163754,28.92,78885.58,1.0,-0.83735,0.00012,17.79884]
[1778912163812,28.92,78885.58,1.0,-0.83735,0.00012,17.79884]
[1778912169910,28.92,78885.04,1.0,-0.8374,0.00012,17.79544]
[1778912170316,28.92,78885.04,1.0,-0.8374,0.00012,17.79544]
[1778912176040,28.93,78883.4,1.0,-0.83753,0.00012,17.78545]
[1778912181075,28.93,78882.84,1.0,-0.83757,0.00012,17.78249]
[1778912183335,28.93,78882.89,1.0,-0.83756,0.00012,17.78322]
[1778912183559,28.93,78882.89,1.0,-0.83756,0.00012,17.78322]
[1778912183653,28.93,78882.89,1.0,-0.83756,0.00012,17.78352]
[1778912185053,28.93,78882.89,1.0,-0.83756,0.00012,17.78352]
[1778912185058,28.93,78882.89,1.0,-0.83756,0.00012,17.78352]
[1778912190138,28.95,78883.04,1.0,-0.83736,0.00012,17.79764]
[1778912195173,28.98,78883.34,1.0,-0.83711,0.00012,17.81343]
[1778912197033,28.98,78883.34,1.0,-0.83711,0.00012,17.81343]
[1778912201082,28.99,78886.58,1.0,-0.83669,0.00012,17.84385]
[1778912201310,28.99,78886.58,1.0,-0.83669,0.00012,17.84385]
[1778912201333,28.99,78886.84,1.0,-0.83666,0.00012,17.84657]
[1778912206250,28.99,78893.01,1.0,-0.83589,0.00012,17.90187]
[1778912211285,29.0,78892.78,1.0,-0.83589,0.00012,17.9019]
[1778912214306,29.0,78884.56,1.0,-0.83684,0.00012,17.83273]
[1778912226390,29.01,78883.62,1.0,-0.83687,0.00012,17.8307]
[1778912234450,29.01,78883.58,1.0,-0.83681,0.00012,17.83462]
[1778912239485,29.03,78883.59,1.0,-0.83671,0.00012,17.84219]
[1778912245527,29.03,78883.61,1.0,-0.83666,0.00012,17.84556]
[1778912255597,29.04,78883.61,1.0,-0.83661,0.00012,17.84688]
[1778912263654,29.06,78883.22,1.0,-0.83653,0.00012,17.8526]
[1778912268689,29.06,78886.87,1.0,-0.83607,0.00012,17.88634]
[1778912274731,29.06,78886.03,1.0,-0.83613,0.00012,17.88186]
[1778912281785,29.07,78887.17,1.0,-0.83595,0.00012,17.89456]
[1778912286816,29.07,78887.17,1.0,-0.83592,0.00012,17.89654]
[1778912291851,29.08,78887.04,1.0,-0.83591,0.00012,17.89734]
[1778912296903,29.08,78886.6,1.0,-0.83594,0.00012,17.89544]
[1778912302928,29.08,78886.64,1.0,-0.8359,0.00012,17.89797]
[1778912307963,29.08,78882.04,1.0,-0.83642,0.00012,17.8605]
[1778912313003,29.09,78881.77,1.0,-0.83645,0.00012,17.85619]
[1778912320052,29.09,78881.81,1.0,-0.8364,0.00012,17.85944]
[1778912327101,29.1,78881.56,1.0,-0.83639,0.00012,17.86031]
[1778912332137,29.1,78881.77,1.0,-0.83633,0.00012,17.86432]
[1778912341202,29.11,78881.85,1.0,-0.83626,0.00012,17.86946]
[1778912346237,29.11,78879.3,1.0,-0.83653,0.00012,17.85007]
[1778912351272,29.12,78879.02,1.0,-0.83653,0.00012,17.84953]
[1778912357314,29.12,78874.25,1.0,-0.83706,0.00012,17.81064]
[1778912363357,29.15,78874.15,1.0,-0.83683,0.00012,17.82748]
[1778912368391,29.15,78878.43,1.0,-0.8363,0.00012,17.86609]
[1778912376449,29.15,78879.32,1.0,-0.83622,0.00012,17.87002]
[1778912382491,29.15,78879.37,1.0,-0.83621,0.00012,17.8706]
[1778912393568,29.15,78882.69,1.0,-0.83582,0.00012,17.89904]
[1778912399610,29.15,78879.89,1.0,-0.83615,0.00012,17.87509]
[1778912402632,29.15,78872.01,1.0,-0.83707,0.00012,17.80789]
[1778912404646,29.15,78869.3,1.0,-0.83738,0.00012,17.78497]
[1778912405822,29.15,78869.3,1.0,-0.83738,0.00012,17.78497]
[1778912411697,29.15,78870.06,1.0,-0.83728,0.00012,17.79221]
[1778912416671,29.15,78871.79,1.0,-0.83708,0.00012,17.80709]
[1778912416809,29.15,78871.79,1.0,-0.83708,0.00012,17.80709]
[1778912417048,29.15,78871.93,1.0,-0.83706,0.00012,17.8083]
[1778912419561,29.15,78871.49,1.0,-0.83711,0.00012,17.80456]
[1778912424789,29.15,78871.67,1.0,-0.83709,0.00012,17.80611]
[1778912426079,29.15,78872.44,1.0,-0.837,0.00012,17.81267]
[1778912426124,29.15,78872.44,1.0,-0.837,0.00012,17.81267]
[1778912426313,29.15,78872.44,1.0,-0.837,0.00012,17.81267]
[1778912426806,29.15,78872.7,1.0,-0.83697,0.00012,17.81488]
[1778912431841,29.15,78872.63,1.0,-0.83701,0.00012,17.81019]
[1778912433566,29.15,78872.63,1.0,-0.83701,0.00012,17.81018]
[1778912433810,29.15,78872.63,1.0,-0.83701,0.00012,17.81018]
[1778912439993,29.15,78872.78,1.0,-0.83699,0.00012,17.81138]
[1778912440065,29.15,78872.78,1.0,-0.83699,0.00012,17.81138]
[1778912440907,29.15,78872.98,1.0,-0.83697,0.00012,17.81302]
[1778912443333,29.15,78872.87,1.0,-0.83698,0.00012,17.81204]
[1778912443563,29.15,78872.87,1.0,-0.83698,0.00012,17.81204]
[1778912451984,29.15,78869.0,1.0,-0.83744,0.00012,17.77892]
[1778912454702,29.15,78867.93,1.0,-0.83756,0.00012,17.76982]
[1778912454814,29.15,78867.93,1.0,-0.83756,0.00012,17.76982]
[1778912454910,29.15,78867.93,1.0,-0.83756,0.00012,17.76982]
[1778912455063,29.15,78867.93,1.0,-0.83756,0.00012,17.76982]
[1778912455009,29.15,78867.86,1.0,-0.83757,0.00012,17.76925]
[1778912460124,29.15,78864.87,1.0,-0.83792,0.00012,17.74392]
[1778912460312,29.15,78864.87,1.0,-0.83792,0.00012,17.74392]
[1778912460389,29.15,78864.87,1.0,-0.83792,0.00012,17.74392]
[1778912460564,29.15,78864.87,1.0,-0.83792,0.00012,17.74392]
[1778912461055,29.15,78864.8,1.0,-0.83792,0.00012,17.74347]
[1778912468105,29.16,78865.02,1.0,-0.83789,0.00012,17.74593]
[1778912468894,29.16,78865.02,1.0,-0.83789,0.00012,17.74593]
[1778912468956,29.16,78865.02,1.0,-0.83789,0.00012,17.74593]
[1778912469063,29.16,78865.02,1.0,-0.83789,0.00012,17.74593]
[1778912469113,29.16,78864.73,1.0,-0.83792,0.00012,17.74357]
[1778912474148,29.16,78864.77,1.0,-0.83791,0.00012,17.74452]
[1778912475194,29.16,78864.77,1.0,-0.83791,0.00012,17.74452]
[1778912475244,29.16,78856.01,1.0,-0.83892,0.00012,17.67]
[1778912476167,29.16,78820.05,1.0,-0.84306,0.00011,17.36359]
[1778912477177,29.16,78805.72,1.0,-0.84467,0.00011,17.24234]
[1778912478183,29.16,78803.51,1.0,-0.8449,0.00011,17.22528]
[1778912479245,29.16,78803.51,1.0,-0.8449,0.00011,17.22528]
[1778912482211,29.16,78795.59,1.0,-0.84576,0.00011,17.16044]
[1778912484225,29.17,78791.02,1.0,-0.84627,0.00011,17.12212]
[1778912486239,29.17,78796.62,1.0,-0.84563,0.00011,17.17039]
[1778912491274,29.17,78794.28,1.0,-0.8459,0.00011,17.14771]
[1778912495303,29.17,78789.31,1.0,-0.84645,0.00011,17.10651]
[1778912496531,29.17,78789.31,1.0,-0.84645,0.00011,17.10651]
[1778912496562,29.17,78789.31,1.0,-0.84645,0.00011,17.10651]
[1778912496627,29.17,78786.63,1.0,-0.84674,0.00011,17.08433]
[1778912498979,29.17,78784.45,1.0,-0.84698,0.00011,17.06578]
[1778912499059,29.17,78784.45,1.0,-0.84698,0.00011,17.06578]
[1778912504369,29.18,78784.54,1.0,-0.84694,0.00011,17.06911]
[1778912505336,29.18,78784.54,1.0,-0.84694,0.00011,17.06911]
[1778912505562,29.18,78784.54,1.0,-0.84694,0.00011,17.06911]
[1778912505662,29.18,78785.78,1.0,-0.84679,0.00011,17.08038]
[1778912507348,29.18,78786.09,1.0,-0.84676,0.00011,17.08302]
[1778912507561,29.18,78786.09,1.0,-0.84676,0.00011,17.08302]
[1778912512141,29.18,78789.1,1.0,-0.8464,0.00011,17.10988]
[1778912512158,29.18,78790.4,1.0,-0.84625,0.00011,17.12149]
[1778912512315,29.18,78790.4,1.0,-0.84625,0.00011,17.12149]
[1778912512902,29.18,78790.4,1.0,-0.84625,0.00011,17.12149]
[1778912513060,29.18,78790.4,1.0,-0.84625,0.00011,17.12149]
[1778912516255,29.18,78794.48,1.0,-0.84577,0.00011,17.15718]
[1778912516313,29.18,78794.48,1.0,-0.84577,0.00011,17.15718]
[1778912520048,29.18,78795.71,1.0,-0.84563,0.00011,17.16821]
[1778912520063,29.18,78795.71,1.0,-0.84563,0.00011,17.16821]
[1778912520093,29.18,78795.74,1.0,-0.84562,0.00011,17.16865]
[1778912523159,29.18,78796.4,1.0,-0.84554,0.00011,17.17462]
[1778912523310,29.18,78797.59,1.0,-0.84541,0.00011,17.18491]
[1778912528726,29.18,78793.64,1.0,-0.84584,0.00011,17.15208]
[1778912528812,29.18,78793.64,1.0,-0.84584,0.00011,17.15208]
[1778912528827,29.18,78792.91,1.0,-0.84592,0.00011,17.14606]
[1778912529608,29.18,78792.91,1.0,-0.84592,0.00011,17.14606]
[1778912529811,29.18,78792.91,1.0,-0.84592,0.00011,17.14606]
[1778912531557,29.19,78799.76,1.0,-0.84514,0.00011,17.20493]
[1778912532941,29.19,78799.76,1.0,-0.84514,0.00011,17.20493]
[1778912533061,29.19,78799.76,1.0,-0.84514,0.00011,17.20493]
[1778912533139,29.19,78796.52,1.0,-0.8455,0.00011,17.17749]
[1778912533919,29.19,78796.52,1.0,-0.8455,0.00011,17.17749]
[1778912534065,29.19,78796.52,1.0,-0.8455,0.00011,17.17749]
[1778912534136,29.19,78791.96,1.0,-0.84602,0.00011,17.13886]
[1778912534895,29.19,78791.96,1.0,-0.84602,0.00011,17.13886]
[1778912535057,29.19,78791.96,1.0,-0.84602,0.00011,17.13886]
[1778912538616,29.19,78785.56,1.0,-0.84672,0.00011,17.08548]
[1778912539223,29.19,78785.56,1.0,-0.84672,0.00011,17.08548]
[1778912539311,29.19,78785.56,1.0,-0.84672,0.00011,17.08548]
[1778912539616,29.19,78783.37,1.0,-0.84696,0.00011,17.06713]
[1778912540623,29.19,78783.37,1.0,-0.84696,0.00011,17.06713]
[1778912540808,29.19,78783.37,1.0,-0.84696,0.00011,17.06713]
[1778912542637,29.19,78789.43,1.0,-0.84627,0.00011,17.1195]
[1778912543644,29.19,78795.91,1.0,-0.84554,0.00011,17.17481]
[1778912544628,29.19,78795.91,1.0,-0.84554,0.00011,17.17481]
[1778912544808,29.19,78795.91,1.0,-0.84554,0.00011,17.17481]
[1778912544910,29.19,78798.16,1.0,-0.84528,0.00011,17.19408]
[1778912545647,29.19,78798.16,1.0,-0.84528,0.00011,17.19408]
[1778912545814,29.19,78798.16,1.0,-0.84528,0.00011,17.19408]
[1778912550697,29.19,78788.7,1.0,-0.84634,0.00011,17.11433]
[1778912553496,29.19,78791.17,1.0,-0.84608,0.00011,17.13174]
[1778912553562,29.19,78791.17,1.0,-0.84608,0.00011,17.13174]
[1778912553662,29.19,78791.17,1.0,-0.84608,0.00011,17.13193]
[1778912555092,29.19,78791.17,1.0,-0.84608,0.00011,17.13193]
[1778912555315,29.19,78790.98,1.0,-0.8461,0.00011,17.13051]
[1778912559598,29.19,78794.58,1.0,-0.84568,0.00011,17.16185]
[1778912559813,29.19,78794.58,1.0,-0.84568,0.00011,17.16185]
[1778912562239,29.19,78793.18,1.0,-0.84584,0.00011,17.15037]
[1778912562310,29.19,78793.18,1.0,-0.84584,0.00011,17.15037]
[1778912562781,29.19,78794.03,1.0,-0.84574,0.00011,17.15775]
[1778912563286,29.19,78794.03,1.0,-0.84574,0.00011,17.15775]
[1778912563308,29.19,78794.03,1.0,-0.84574,0.00011,17.15775]
[1778912565394,29.2,78796.78,1.0,-0.84542,0.00011,17.18149]
[1778912565564,29.2,78796.78,1.0,-0.84542,0.00011,17.18149]
[1778912572851,29.2,78797.25,1.0,-0.84535,0.00011,17.18671]
[1778912574546,29.2,78797.0,1.0,-0.84538,0.00011,17.18474]
[1778912574564,29.2,78797.0,1.0,-0.84538,0.00011,17.18474]
[1778912574846,29.2,78797.0,1.0,-0.84538,0.00011,17.18474]
[1778912575059,29.2,78797.0,1.0,-0.84538,0.00011,17.18474]
[1778912575130,29.2,78797.06,1.0,-0.84537,0.00011,17.18541]
[1778912576880,29.2,78805.66,1.0,-0.84439,0.00011,17.25909]
[1778912578335,29.2,78802.96,1.0,-0.84469,0.00011,17.23643]
[1778912578565,29.2,78802.96,1.0,-0.84469,0.00011,17.23643]
[1778912578894,29.2,78804.54,1.0,-0.84451,0.00011,17.2502]
[1778912580736,29.2,78804.13,1.0,-0.84455,0.00011,17.24703]
[1778912580813,29.2,78804.13,1.0,-0.84455,0.00011,17.24703]
[1778912580908,29.2,78799.7,1.0,-0.84505,0.00011,17.20968]
[1778912582971,29.2,78797.67,1.0,-0.84527,0.00011,17.19279]
[1778912583063,29.2,78797.67,1.0,-0.84527,0.00011,17.19279]
[1778912585997,29.2,78797.92,1.0,-0.84523,0.00011,17.19606]
[1778912586059,29.2,78797.92,1.0,-0.84523,0.00011,17.19606]
[1778912586153,29.2,78798.59,1.0,-0.84515,0.00011,17.20214]
[1778912587222,29.2,78798.59,1.0,-0.84515,0.00011,17.20214]
[1778912587315,29.2,78798.62,1.0,-0.84514,0.00011,17.20278]
[1778912590630,29.21,78799.35,1.0,-0.84504,0.00011,17.21011]
[1778912590809,29.21,78799.35,1.0,-0.84504,0.00011,17.21011]
[1778912595279,29.21,78800.3,1.0,-0.84491,0.00011,17.22006]
[1778912595313,29.21,78800.3,1.0,-0.84491,0.00011,17.22006]
[1778912596018,29.21,78800.23,1.0,-0.84491,0.00011,17.21981]
[1778912596370,29.21,78800.23,1.0,-0.84491,0.00011,17.21981]
[1778912596567,29.21,78800.23,1.0,-0.84491,0.00011,17.21981]
[1778912602060,29.21,78801.16,1.0,-0.84478,0.00011,17.2295]
[1778912605971,29.21,78802.49,1.0,-0.84463,0.00011,17.24097]
[1778912606059,29.21,78802.49,1.0,-0.84463,0.00011,17.24097]
[1778912606159,29.21,78803.91,1.0,-0.84447,0.00011,17.25311]
[1778912607983,29.21,78803.74,1.0,-0.84449,0.00011,17.25172]
[1778912608066,29.21,78803.74,1.0,-0.84449,0.00011,17.25172]
[1778912611931,29.21,78806.02,1.0,-0.84425,0.00011,17.26729]
[1778912612058,29.21,78806.02,1.0,-0.84425,0.00011,17.26729]
[1778912612130,29.21,78805.61,1.0,-0.8443,0.00011,17.26384]
[1778912613137,29.21,78809.47,1.0,-0.84386,0.00011,17.2967]
[1778912615043,29.21,78812.12,1.0,-0.84356,0.00011,17.31948]
[1778912615066,29.21,78812.12,1.0,-0.84356,0.00011,17.31948]
[1778912619179,29.22,78816.77,1.0,-0.84301,0.00011,17.36013]
[1778912620186,29.22,78823.33,1.0,-0.84226,0.00011,17.41608]
[1778912621395,29.22,78825.11,1.0,-0.84206,0.00011,17.43132]
[1778912621561,29.22,78825.11,1.0,-0.84206,0.00011,17.43132]
[1778912622200,29.22,78826.61,1.0,-0.84189,0.00011,17.44414]
[1778912623065,29.22,78826.61,1.0,-0.84189,0.00011,17.44414]
[1778912623314,29.22,78826.45,1.0,-0.8419,0.00011,17.44284]
[1778912629249,29.22,78827.39,1.0,-0.84179,0.00011,17.45109]
[1778912632249,29.22,78827.39,1.0,-0.84179,0.00011,17.45109]
[1778912632270,29.22,78826.93,1.0,-0.84184,0.00011,17.44727]
[1778912632308,29.22,78826.93,1.0,-0.84184,0.00011,17.44727]
[1778912632595,29.22,78826.93,1.0,-0.84184,0.00011,17.44727]
[1778912632809,29.22,78826.93,1.0,-0.84184,0.00011,17.44727]
[1778912633277,29.22,78827.39,1.0,-0.84179,0.00011,17.45122]
[1778912634284,29.22,78823.28,1.0,-0.84226,0.00011,17.4163]
[1778912635291,29.22,78819.13,1.0,-0.84273,0.00011,17.38108]
[1778912637503,29.22,78819.49,1.0,-0.84269,0.00011,17.38425]
[1778912637568,29.22,78819.49,1.0,-0.84269,0.00011,17.38425]
[1778912638955,29.22,78819.62,1.0,-0.84267,0.00011,17.38556]
[1778912639059,29.22,78819.62,1.0,-0.84267,0.00011,17.38556]
[1778912639146,29.22,78819.63,1.0,-0.84267,0.00011,17.38574]
[1778912641333,29.22,78815.29,1.0,-0.84316,0.00011,17.34906]
[1778912642702,29.22,78815.29,1.0,-0.84316,0.00011,17.34906]
[1778912642810,29.22,78815.29,1.0,-0.84316,0.00011,17.34906]
[1778912645361,29.22,78810.53,1.0,-0.84369,0.00011,17.3091]
[1778912646678,29.22,78810.53,1.0,-0.84369,0.00011,17.3091]
[1778912646809,29.22,78810.53,1.0,-0.84369,0.00011,17.3091]
[1778912648499,29.22,78807.09,1.0,-0.84408,0.00011,17.28024]
[1778912648572,29.22,78807.09,1.0,-0.84408,0.00011,17.28024]
[1778912648600,29.22,78807.14,1.0,-0.84407,0.00011,17.28088]
[1778912653424,29.22,78802.65,1.0,-0.84457,0.00011,17.24363]
[1778912654371,29.22,78802.65,1.0,-0.84457,0.00011,17.24363]
[1778912654561,29.22,78802.65,1.0,-0.84457,0.00011,17.24363]
[1778912656445,29.22,78797.43,1.0,-0.84515,0.00011,17.19991]
[1778912658524,29.22,78796.3,1.0,-0.84527,0.00011,17.19037]
[1778912658559,29.22,78796.3,1.0,-0.84527,0.00011,17.19037]
[1778912658625,29.22,78794.87,1.0,-0.84543,0.00011,17.17867]
[1778912659634,29.22,78794.87,1.0,-0.84543,0.00011,17.17867]
[1778912659812,29.22,78794.87,1.0,-0.84543,0.00011,17.17867]
[1778912661212,29.22,78794.75,1.0,-0.84544,0.00011,17.17777]
[1778912664001,29.22,78791.53,1.0,-0.8458,0.00011,17.15067]
[1778912664067,29.22,78791.53,1.0,-0.8458,0.00011,17.15067]
[1778912669718,29.23,78791.99,1.0,-0.84574,0.00011,17.15551]
[1778912669811,29.23,78791.99,1.0,-0.84574,0.00011,17.15551]
[1778912675578,29.23,78791.67,1.0,-0.84579,0.00011,17.14988]
[1778912678160,29.23,78791.46,1.0,-0.84581,0.00011,17.14826]
[1778912678313,29.23,78791.46,1.0,-0.84581,0.00011,17.14826]
[1778912683634,29.23,78793.71,1.0,-0.84554,0.00011,17.16856]
[1778912685218,29.23,78793.71,1.0,-0.84554,0.00011,17.16856]
[1778912685320,29.23,78793.71,1.0,-0.84554,0.00011,17.16856]
[1778912690683,29.23,78793.11,1.0,-0.84559,0.00011,17.16459]
[1778912695934,29.23,78794.43,1.0,-0.84543,0.00011,17.17637]
[1778912696062,29.23,78794.43,1.0,-0.84543,0.00011,17.17637]
[1778912699747,29.23,78798.12,1.0,-0.84501,0.00011,17.20838]
[1778912700754,29.23,78803.6,1.0,-0.84439,0.00011,17.25502]
[1778912701761,29.23,78807.62,1.0,-0.84393,0.00011,17.2892]
[1778912702585,29.23,78807.62,1.0,-0.84393,0.00011,17.2892]
[1778912702810,29.23,78807.62,1.0,-0.84393,0.00011,17.2892]
[1778912710728,29.23,78808.42,1.0,-0.84383,0.00011,17.2969]
[1778912710809,29.23,78808.42,1.0,-0.84383,0.00011,17.2969]
[1778912715859,29.23,78809.74,1.0,-0.84368,0.00011,17.30812]
[1778912718487,29.24,78810.8,1.0,-0.84356,0.00011,17.31737]
[1778912718562,29.24,78810.8,1.0,-0.84356,0.00011,17.31737]
[1778912723915,29.24,78813.75,1.0,-0.8432,0.00011,17.3437]
[1778912725439,29.24,78814.19,1.0,-0.84315,0.00011,17.34761]
[1778912726313,29.24,78814.19,1.0,-0.84315,0.00011,17.34761]
[1778912727143,29.24,78814.19,1.0,-0.84315,0.00011,17.34761]
[1778912727313,29.24,78814.19,1.0,-0.84315,0.00011,17.34761]
[1778912727179,29.24,78814.15,1.0,-0.84315,0.00011,17.34772]
[1778912732978,29.24,78814.42,1.0,-0.84313,0.00011,17.34721]
[1778912737316,29.24,78813.28,1.0,-0.84325,0.00011,17.33809]
[1778912737364,29.24,78812.44,1.0,-0.84334,0.00011,17.33115]
[1778912737819,29.24,78812.44,1.0,-0.84334,0.00011,17.33115]
[1778912738062,29.24,78812.44,1.0,-0.84334,0.00011,17.33115]
[1778912742041,29.24,78804.34,1.0,-0.84425,0.00011,17.26345]
[1778912742620,29.24,78804.34,1.0,-0.84425,0.00011,17.26345]
[1778912742810,29.24,78804.34,1.0,-0.84425,0.00011,17.26345]
[1778912745569,29.24,78803.47,1.0,-0.84433,0.00011,17.25702]
[1778912745807,29.24,78803.47,1.0,-0.84433,0.00011,17.25702]
[1778912746069,29.25,78803.4,1.0,-0.84434,0.00011,17.25675]
[1778912751104,29.25,78803.9,1.0,-0.84426,0.00011,17.26261]
[1778912753784,29.25,78805.31,1.0,-0.84409,0.00011,17.27521]
[1778912753813,29.25,78805.31,1.0,-0.84409,0.00011,17.27521]
[1778912758198,29.25,78804.41,1.0,-0.84417,0.00011,17.26884]
[1778912758315,29.25,78804.41,1.0,-0.84417,0.00011,17.26884]
[1778912758602,29.25,78803.92,1.0,-0.84423,0.00011,17.265]
[1778912758811,29.25,78803.92,1.0,-0.84423,0.00011,17.265]
[1778912759162,29.25,78805.42,1.0,-0.84405,0.00011,17.27807]
[1778912761967,29.25,78803.92,1.0,-0.84421,0.00011,17.26598]
[1778912762068,29.25,78803.92,1.0,-0.84421,0.00011,17.26598]
[1778912764197,29.25,78798.93,1.0,-0.84477,0.00011,17.22418]
[1778912765232,29.25,78798.93,1.0,-0.84477,0.00011,17.22418]
[1778912765311,29.25,78798.93,1.0,-0.84477,0.00011,17.22418]
[1778912765411,29.25,78793.37,1.0,-0.84539,0.00011,17.17717]
[1778912767396,29.25,78791.11,1.0,-0.84564,0.00011,17.15822]
[1778912767409,29.25,78790.92,1.0,-0.84566,0.00011,17.15687]
[1778912767561,29.25,78790.92,1.0,-0.84566,0.00011,17.15687]
[1778912771197,29.26,78789.77,1.0,-0.84578,0.00011,17.14792]
[1778912771314,29.26,78789.77,1.0,-0.84578,0.00011,17.14792]
[1778912774268,29.26,78783.22,1.0,-0.8465,0.00011,17.09349]
[1778912776879,29.26,78779.78,1.0,-0.84688,0.00011,17.06501]
[1778912777062,29.26,78779.78,1.0,-0.84688,0.00011,17.06501]
[1778912781317,29.26,78771.88,1.0,-0.84774,0.00011,16.99969]
[1778912784101,29.26,78769.49,1.0,-0.84799,0.00011,16.98003]
[1778912784309,29.26,78769.49,1.0,-0.84799,0.00011,16.98003]
[1778912785659,29.26,78769.1,1.0,-0.84803,0.00011,16.97703]
[1778912785812,29.26,78769.1,1.0,-0.84803,0.00011,16.97703]
[1778912785913,29.26,78769.1,1.0,-0.84802,0.00011,16.97766]
[1778912791387,29.27,78767.77,1.0,-0.84818,0.00011,16.96392]
[1778912793401,29.27,78776.34,1.0,-0.84722,0.00011,17.03714]
[1778912794408,29.27,78786.71,1.0,-0.84605,0.00011,17.12528]
[1778912795415,29.27,78795.82,1.0,-0.84502,0.00011,17.20294]
[1778912796056,29.27,78795.82,1.0,-0.84502,0.00011,17.20294]
[1778912796313,29.27,78795.82,1.0,-0.84502,0.00011,17.20294]
[1778912796422,29.27,78796.9,1.0,-0.8449,0.00011,17.21237]
[1778912797429,29.27,78789.03,1.0,-0.84578,0.00011,17.14588]
[1778912797651,29.27,78789.03,1.0,-0.84578,0.00011,17.14588]
[1778912797809,29.27,78789.03,1.0,-0.84578,0.00011,17.14588]
[1778912798437,29.27,78782.56,1.0,-0.8465,0.00011,17.09107]
[1778912802938,29.27,78786.57,1.0,-0.84605,0.00011,17.12542]
[1778912803057,29.27,78786.57,1.0,-0.84605,0.00011,17.12542]
[1778912803158,29.27,78787.69,1.0,-0.84592,0.00011,17.13505]
[1778912808882,29.27,78788.25,1.0,-0.84586,0.00011,17.14]
[1778912809059,29.27,78788.25,1.0,-0.84586,0.00011,17.14]
[1778912814548,29.27,78785.91,1.0,-0.84612,0.00011,17.12048]
[1778912816880,29.27,78785.61,1.0,-0.84615,0.00011,17.11799]
[1778912817064,29.27,78785.61,1.0,-0.84615,0.00011,17.11799]
[1778912820585,29.27,78784.13,1.0,-0.84631,0.00011,17.10569]
[1778912820809,29.27,78784.13,1.0,-0.84631,0.00011,17.10569]
[1778912820830,29.27,78784.24,1.0,-0.8463,0.00011,17.10676]
[1778912825390,29.27,78784.38,1.0,-0.84628,0.00011,17.10807]
[1778912825561,29.27,78784.38,1.0,-0.84628,0.00011,17.10819]
[1778912830147,29.27,78787.64,1.0,-0.84591,0.00011,17.13594]
[1778912830308,29.27,78787.64,1.0,-0.84591,0.00011,17.13594]
[1778912830406,29.27,78790.43,1.0,-0.8456,0.00011,17.15963]
[1778912833665,29.27,78790.81,1.0,-0.84555,0.00011,17.16282]
[1778912833811,29.27,78790.81,1.0,-0.84555,0.00011,17.16282]
[1778912840730,29.27,78787.57,1.0,-0.84592,0.00011,17.13545]
[1778912843751,29.27,78780.81,1.0,-0.84667,0.00011,17.07825]
[1778912849327,29.27,78776.65,1.0,-0.84713,0.00011,17.04345]
[1778912849409,29.27,78776.55,1.0,-0.84714,0.00011,17.04291]
[1778912849560,29.27,78776.55,1.0,-0.84714,0.00011,17.04291]
[1778912855835,29.28,78773.35,1.0,-0.84751,0.00011,17.01295]
[1778912860870,29.28,78775.37,1.0,-0.84727,0.00011,17.03085]
[1778912865905,29.28,78777.48,1.0,-0.84703,0.00011,17.04937]
[1778912870940,29.28,78777.99,1.0,-0.84696,0.00011,17.05424]
[1778912876982,29.28,78777.93,1.0,-0.84696,0.00011,17.05435]
[1778912882017,29.28,78777.07,1.0,-0.84705,0.00011,17.04758]
[1778912888059,29.28,78774.96,1.0,-0.84728,0.00011,17.03037]
[1778912893094,29.28,78773.62,1.0,-0.84742,0.00011,17.01955]
[1778912898129,29.28,78772.78,1.0,-0.84751,0.00011,17.01308]
[1778912904171,29.29,78770.02,1.0,-0.8478,0.00011,16.99051]
[1778912907192,29.29,78774.71,1.0,-0.84727,0.00011,17.03067]
[1778912912227,29.29,78771.18,1.0,-0.84769,0.00011,16.99737]
[1778912917262,29.29,78769.28,1.0,-0.84789,0.00011,16.98211]
[1778912922297,29.29,78769.25,1.0,-0.84788,0.00011,16.9827]
[1778912927332,29.29,78769.35,1.0,-0.84786,0.00011,16.98436]
[1778912932367,29.29,78773.5,1.0,-0.84738,0.00011,17.02023]
[1778912935388,29.29,78784.61,1.0,-0.84614,0.00011,17.11468]
[1778912936395,29.29,78791.48,1.0,-0.84536,0.00011,17.17304]
[1778912938409,29.29,78786.57,1.0,-0.84591,0.00011,17.13158]
[1778912938978,29.29,78786.57,1.0,-0.84591,0.00011,17.13158]
[1778912944451,29.29,78783.96,1.0,-0.84619,0.00011,17.1104]
[1778912945073,29.29,78783.96,1.0,-0.84619,0.00011,17.1104]
[1778912945458,29.29,78788.55,1.0,-0.84568,0.00011,17.14945]
[1778912947472,29.29,78797.12,1.0,-0.84471,0.00011,17.22229]
[1778912952004,29.29,78797.29,1.0,-0.84469,0.00011,17.22378]
[1778912952062,29.29,78797.29,1.0,-0.84469,0.00011,17.22378]
[1778912952507,29.29,78797.28,1.0,-0.84469,0.00011,17.22373]
[1778912960563,29.3,78796.71,1.0,-0.84475,0.00011,17.21933]
[1778912965598,29.3,78797.93,1.0,-0.84461,0.00011,17.23004]
[1778912967612,29.3,78793.02,1.0,-0.84516,0.00011,17.1886]
[1778912972650,29.3,78792.78,1.0,-0.8452,0.00011,17.18327]
[1778912977684,29.3,78794.22,1.0,-0.84503,0.00011,17.1962]
[1778912982719,29.3,78793.34,1.0,-0.84512,0.00011,17.18949]
[1778912987754,29.3,78792.74,1.0,-0.84518,0.00011,17.18517]
[1778912992789,29.3,78793.77,1.0,-0.84505,0.00011,17.19473]
[1778912997824,29.3,78792.5,1.0,-0.84518,0.00011,17.18479]
[1778913002859,29.31,78793.47,1.0,-0.84506,0.00011,17.19388]
[1778913004873,29.31,78787.44,1.0,-0.84573,0.00011,17.14313]
[1778913006887,29.31,78781.82,1.0,-0.84636,0.00011,17.09594]
[1778913012929,29.31,78786.29,1.0,-0.84583,0.00011,17.13545]
[1778913013937,29.31,78791.98,1.0,-0.84519,0.00011,17.18392]
[1778913015950,29.31,78792.57,1.0,-0.84512,0.00011,17.18931]
[1778913024024,29.31,78793.62,1.0,-0.84498,0.00011,17.19944]
[1778913026026,29.31,78800.79,1.0,-0.84417,0.00011,17.2606]
[1778913031061,29.31,78801.1,1.0,-0.84416,0.00011,17.25955]
[1778913036096,29.31,78801.35,1.0,-0.84412,0.00011,17.26209]
[1778913041131,29.32,78801.92,1.0,-0.84405,0.00011,17.2676]
[1778913046166,29.32,78802.53,1.0,-0.84396,0.00011,17.27431]
[1778913052208,29.32,78807.54,1.0,-0.84337,0.00011,17.31858]
[1778913057243,29.32,78806.93,1.0,-0.84342,0.00011,17.31466]
[1778913062278,29.32,78808.17,1.0,-0.84326,0.00011,17.32647]
[1778913063692,29.32,78808.17,1.0,-0.84326,0.00011,17.32647]
[1778913064081,29.33,78812.22,1.0,-0.8428,0.00011,17.36102]
[1778913068320,29.33,78821.56,1.0,-0.8417,0.00011,17.44248]
[1778913071341,29.33,78830.9,1.0,-0.84062,0.00011,17.52277]
[1778913073603,29.33,78832.39,1.0,-0.84044,0.00011,17.53569]
[1778913073810,29.33,78832.56,1.0,-0.84042,0.00011,17.53743]
[1778913074698,29.33,78832.56,1.0,-0.84042,0.00011,17.53743]
[1778913074807,29.33,78832.91,1.0,-0.84037,0.00011,17.54068]
[1778913075369,29.33,78833.15,1.0,-0.84034,0.00011,17.543]
[1778913080404,29.34,78837.04,1.0,-0.83988,0.00011,17.57728]
[1778913082418,29.34,78827.43,1.0,-0.84097,0.00011,17.49637]
[1778913087453,29.34,78826.75,1.0,-0.84103,0.00011,17.49229]
[1778913092488,29.34,78825.76,1.0,-0.84115,0.00011,17.48152]
[1778913093495,29.34,78821.22,1.0,-0.84166,0.00011,17.44341]
[1778913097524,29.34,78815.54,1.0,-0.84229,0.00011,17.39692]
[1778913102559,29.35,78814.51,1.0,-0.84237,0.00011,17.39036]
[1778913108601,29.35,78814.55,1.0,-0.84233,0.00011,17.39318]
[1778913113636,29.36,78811.46,1.0,-0.84266,0.00011,17.36908]
[1778913119678,29.36,78811.58,1.0,-0.84261,0.00011,17.3726]
[1778913125720,29.36,78812.61,1.0,-0.84246,0.00011,17.38373]
[1778913130755,29.37,78813.57,1.0,-0.84232,0.00011,17.39369]
[1778913135790,29.37,78814.4,1.0,-0.84221,0.00011,17.40229]
[1778913140825,29.37,78813.73,1.0,-0.84227,0.00011,17.39796]
[1778913145860,29.37,78818.96,1.0,-0.84165,0.00011,17.44353]
[1778913147874,29.37,78823.43,1.0,-0.84114,0.00011,17.48171]
[1778913152914,29.38,78826.86,1.0,-0.84076,0.00011,17.50745]
[1778913157949,29.38,78829.69,1.0,-0.84043,0.00011,17.53205]
[1778913163991,29.38,78830.54,1.0,-0.84032,0.00011,17.53988]
[1778913168019,29.38,78835.35,1.0,-0.83977,0.00011,17.58099]
[1778913173062,29.38,78835.39,1.0,-0.83976,0.00011,17.58176]
[1778913178097,29.38,78835.87,1.0,-0.8397,0.00011,17.58617]
[1778913184139,29.38,78835.58,1.0,-0.83972,0.00011,17.58424]
[1778913190181,29.38,78837.35,1.0,-0.83951,0.00011,17.59986]
[1778913195216,29.38,78837.09,1.0,-0.83953,0.00011,17.59812]
[1778913202266,29.38,78840.33,1.0,-0.83915,0.00012,17.62601]
[1778913214349,29.38,78840.08,1.0,-0.8392,0.00012,17.6207]
[1778913220391,29.38,78841.07,1.0,-0.83908,0.00012,17.62945]
[1778913226433,29.38,78845.6,1.0,-0.83855,0.00012,17.6679]
[1778913232475,29.38,78850.4,1.0,-0.838,0.00012,17.70843]
[1778913237510,29.38,78850.44,1.0,-0.838,0.00012,17.70847]
[1778913243552,29.38,78851.01,1.0,-0.83794,0.00012,17.71292]
[1778913248587,29.38,78852.54,1.0,-0.83777,0.00012,17.72556]
[1778913253622,29.38,78853.84,1.0,-0.83762,0.00012,17.73619]
[1778913262686,29.38,78853.96,1.0,-0.83762,0.00012,17.7365]
[1778913267721,29.38,78854.4,1.0,-0.83757,0.00012,17.73986]
[1778913270742,29.38,78848.48,1.0,-0.83826,0.00012,17.68962]
[1778913275777,29.38,78844.09,1.0,-0.83879,0.00012,17.64851]
[1778913281819,29.38,78844.06,1.0,-0.83879,0.00012,17.64854]
[1778913285847,29.38,78838.97,1.0,-0.83938,0.00012,17.60576]
[1778913290882,29.38,78839.24,1.0,-0.83934,0.00012,17.60855]
[1778913295917,29.38,78837.58,1.0,-0.83952,0.00011,17.595]
[1778913300952,29.38,78842.76,1.0,-0.83892,0.00012,17.63927]
[1778913305987,29.38,78847.04,1.0,-0.83842,0.00012,17.67569]
[1778913311022,29.38,78847.61,1.0,-0.83836,0.00012,17.68044]
[1778913316057,29.38,78848.66,1.0,-0.83824,0.00012,17.68922]
[1778913321092,29.38,78849.02,1.0,-0.8382,0.00012,17.69211]
[1778913331167,29.38,78848.97,1.0,-0.83824,0.00012,17.68738]
[1778913338216,29.38,78848.63,1.0,-0.83828,0.00012,17.68434]
[1778913343251,29.38,78849.06,1.0,-0.83823,0.00012,17.68791]
[1778913348286,29.38,78849.33,1.0,-0.8382,0.00012,17.69008]
[1778913351307,29.38,78844.72,1.0,-0.83873,0.00012,17.65106]
[1778913356342,29.38,78845.07,1.0,-0.83869,0.00012,17.6542]
[1778913362384,29.38,78844.89,1.0,-0.83871,0.00012,17.65288]
[1778913367419,29.38,78843.05,1.0,-0.83892,0.00012,17.63753]
[1778913372539,29.38,78839.88,1.0,-0.83928,0.00012,17.61108]
[1778913378498,29.39,78840.95,1.0,-0.83914,0.00012,17.62084]
[1778913383531,29.39,78842.88,1.0,-0.83891,0.00012,17.63758]
[1778913388566,29.39,78844.48,1.0,-0.83873,0.00012,17.65134]
[1778913400650,29.39,78843.08,1.0,-0.83891,0.00012,17.63602]
[1778913405685,29.39,78843.65,1.0,-0.83884,0.00012,17.64098]
[1778913412734,29.39,78843.89,1.0,-0.83881,0.00012,17.64318]
[1778913418777,29.39,78843.49,1.0,-0.83886,0.00012,17.63993]
[1778913424818,29.39,78844.53,1.0,-0.83873,0.00012,17.64883]
[1778913429853,29.39,78844.53,1.0,-0.83873,0.00012,17.64888]
[1778913434888,29.39,78849.35,1.0,-0.83818,0.00012,17.6897]
[1778913435895,29.39,78860.66,1.0,-0.83687,0.00012,17.78529]
[1778913436902,29.39,78863.97,1.0,-0.83648,0.00012,17.81312]
[1778913441937,29.39,78863.68,1.0,-0.83653,0.00012,17.80979]
[1778913447979,29.39,78861.64,1.0,-0.83678,0.00012,17.79155]
[1778913448288,29.39,78861.64,1.0,-0.83678,0.00012,17.79155]
[1778913448986,29.38,78855.97,1.0,-0.83744,0.00012,17.74351]
[1778913451071,29.38,78855.83,1.0,-0.83746,0.00012,17.74229]
[1778913453065,29.38,78855.36,1.0,-0.83754,0.00012,17.73427]
[1778913453759,29.38,78855.34,1.0,-0.83754,0.00012,17.7341]
[1778913453808,29.38,78855.34,1.0,-0.83754,0.00012,17.7341]
[1778913454023,29.38,78855.5,1.0,-0.83752,0.00012,17.73545]
[1778913457058,29.38,78855.18,1.0,-0.83756,0.00012,17.73275]
[1778913465100,29.38,78856.11,1.0,-0.83745,0.00012,17.74074]
[1778913469218,29.39,78854.96,1.0,-0.83758,0.00012,17.73116]
[1778913469313,29.39,78854.96,1.0,-0.83758,0.00012,17.73116]
[1778913469972,29.39,78854.96,1.0,-0.83758,0.00012,17.73116]
[1778913470058,29.39,78854.96,1.0,-0.83758,0.00012,17.73116]
[1778913470073,29.39,78854.96,1.0,-0.83758,0.00012,17.73121]
[1778913475170,29.39,78856.44,1.0,-0.83741,0.00012,17.74398]
[1778913477893,29.39,78856.49,1.0,-0.8374,0.00012,17.74445]
[1778913478061,29.39,78856.49,1.0,-0.8374,0.00012,17.74445]
[1778913483226,29.39,78855.17,1.0,-0.83755,0.00012,17.73365]
[1778913489268,29.39,78854.97,1.0,-0.83757,0.00012,17.7324]
[1778913492838,29.39,78854.9,1.0,-0.83757,0.00012,17.73188]
[1778913493063,29.39,78854.9,1.0,-0.83757,0.00012,17.73188]
[1778913493418,29.39,78854.9,1.0,-0.83757,0.00012,17.73212]
[1778913493562,29.39,78854.9,1.0,-0.83757,0.00012,17.73212]
[1778913493655,29.39,78854.9,1.0,-0.83757,0.00012,17.7322]
[1778913499756,29.39,78854.86,1.0,-0.83757,0.00012,17.73202]
[1778913499814,29.39,78854.86,1.0,-0.83757,0.00012,17.73202]
[1778913505386,29.39,78854.96,1.0,-0.83755,0.00012,17.7336]
[1778913511428,29.39,78855.44,1.0,-0.83751,0.00012,17.73414]
[1778913513685,29.39,78855.46,1.0,-0.83751,0.00012,17.73439]
[1778913513815,29.39,78855.46,1.0,-0.83751,0.00012,17.73439]
[1778913514126,29.39,78855.46,1.0,-0.83751,0.00012,17.73439]
[1778913514151,29.39,78855.46,1.0,-0.83751,0.00012,17.73456]
[1778913514311,29.39,78855.46,1.0,-0.83751,0.00012,17.73456]
[1778913518477,29.39,78850.1,1.0,-0.83812,0.00012,17.68958]
[1778913522033,29.39,78846.55,1.0,-0.83853,0.00012,17.65982]
[1778913522061,29.39,78846.55,1.0,-0.83853,0.00012,17.65982]
[1778913524265,29.39,78846.85,1.0,-0.83849,0.00012,17.66307]
[1778913524312,29.39,78846.85,1.0,-0.83849,0.00012,17.66307]
[1778913531740,29.39,78847.3,1.0,-0.83842,0.00012,17.66809]
[1778913531816,29.39,78847.3,1.0,-0.83842,0.00012,17.66809]
[1778913532286,29.39,78846.71,1.0,-0.83848,0.00012,17.66326]
[1778913532313,29.39,78846.71,1.0,-0.83848,0.00012,17.66326]
[1778913541638,29.4,78846.71,1.0,-0.83846,0.00012,17.66491]
[1778913545666,29.4,78839.0,1.0,-0.83934,0.00012,17.6004]
[1778913546598,29.4,78839.0,1.0,-0.83934,0.00012,17.6004]
[1778913546813,29.4,78839.0,1.0,-0.83934,0.00012,17.6004]
[1778913552717,29.4,78834.95,1.0,-0.83978,0.00011,17.56799]
[1778913553449,29.4,78834.95,1.0,-0.83978,0.00011,17.56799]
[1778913553560,29.4,78834.95,1.0,-0.83978,0.00011,17.56799]
[1778913554268,29.4,78834.79,1.0,-0.83979,0.00011,17.56689]
[1778913554309,29.4,78834.79,1.0,-0.83979,0.00011,17.56689]
[1778913557752,29.4,78830.19,1.0,-0.84031,0.00011,17.52903]
[1778913558759,29.4,78821.57,1.0,-0.84129,0.00011,17.45647]
[1778913560774,29.41,78819.3,1.0,-0.84154,0.00011,17.43807]
[1778913562607,29.41,78819.31,1.0,-0.84153,0.00011,17.43855]
[1778913562810,29.41,78819.31,1.0,-0.84153,0.00011,17.43855]
[1778913568830,29.41,78819.56,1.0,-0.84147,0.00011,17.44329]
[1778913573865,29.41,78819.37,1.0,-0.84149,0.00011,17.43938]
[1778913578900,29.42,78815.61,1.0,-0.8419,0.00011,17.40929]
[1778913579907,29.42,78809.32,1.0,-0.84261,0.00011,17.3561]
[1778913583683,29.42,78810.03,1.0,-0.84253,0.00011,17.36215]
[1778913583811,29.42,78810.03,1.0,-0.84253,0.00011,17.36215]
[1778913584213,29.42,78810.03,1.0,-0.84253,0.00011,17.36215]
[1778913584309,29.42,78808.09,1.0,-0.84275,0.00011,17.34577]
[1778913584950,29.42,78808.54,1.0,-0.8427,0.00011,17.34961]
[1778913589985,29.42,78804.83,1.0,-0.84312,0.00011,17.31845]
[1778913594028,29.42,78794.99,1.0,-0.84422,0.00011,17.23571]
[1778913595118,29.42,78794.99,1.0,-0.84422,0.00011,17.23571]
[1778913595311,29.42,78795.28,1.0,-0.84419,0.00011,17.23835]
[1778913596853,29.42,78795.22,1.0,-0.84419,0.00011,17.23803]
[1778913597066,29.42,78795.22,1.0,-0.84419,0.00011,17.23803]
[1778913600070,29.42,78787.77,1.0,-0.84502,0.00011,17.17594]
[1778913603370,29.42,78786.75,1.0,-0.84513,0.00011,17.16785]
[1778913603562,29.42,78786.75,1.0,-0.84513,0.00011,17.16785]
[1778913604139,29.42,78786.75,1.0,-0.84513,0.00011,17.16785]
[1778913604207,29.42,78787.05,1.0,-0.84509,0.00011,17.1705]
[1778913604311,29.42,78787.05,1.0,-0.84509,0.00011,17.1705]
[1778913605107,29.42,78781.53,1.0,-0.84571,0.00011,17.12402]
[1778913606114,29.42,78774.99,1.0,-0.84644,0.00011,17.06901]
[1778913610144,29.42,78781.72,1.0,-0.84567,0.00011,17.12678]
[1778913611939,29.42,78784.35,1.0,-0.84538,0.00011,17.14912]
[1778913612059,29.42,78784.35,1.0,-0.84538,0.00011,17.14912]
[1778913617193,29.42,78786.01,1.0,-0.84518,0.00011,17.16376]
[1778913619207,29.42,78792.5,1.0,-0.84445,0.00011,17.21865]
[1778913622560,29.42,78791.74,1.0,-0.84454,0.00011,17.21228]
[1778913622812,29.42,78791.74,1.0,-0.84454,0.00011,17.21228]
[1778913622970,29.42,78791.74,1.0,-0.84454,0.00011,17.21228]
[1778913623060,29.42,78791.74,1.0,-0.84454,0.00011,17.21228]
[1778913623235,29.42,78791.63,1.0,-0.84455,0.00011,17.21136]
[1778913628270,29.42,78791.71,1.0,-0.84454,0.00011,17.21212]
[1778913631292,29.42,78799.09,1.0,-0.84373,0.00011,17.27041]
[1778913634400,29.42,78800.88,1.0,-0.84353,0.00011,17.28532]
[1778913634564,29.42,78800.88,1.0,-0.84353,0.00011,17.28532]
[1778913639186,29.42,78804.83,1.0,-0.84309,0.00011,17.31838]
[1778913639315,29.42,78804.83,1.0,-0.84309,0.00011,17.31838]
[1778913639268,29.42,78799.37,1.0,-0.84371,0.00011,17.27211]
[1778913639341,29.42,78799.37,1.0,-0.84371,0.00011,17.27211]
[1778913639563,29.42,78799.37,1.0,-0.84371,0.00011,17.27211]
[1778913639621,29.42,78798.98,1.0,-0.84376,0.00011,17.26882]
[1778913641451,29.42,78798.39,1.0,-0.84382,0.00011,17.2638]
[1778913641563,29.42,78798.39,1.0,-0.84382,0.00011,17.2638]
[1778913645390,29.42,78792.27,1.0,-0.84451,0.00011,17.21199]
[1778913647404,29.42,78784.58,1.0,-0.84538,0.00011,17.14718]
[1778913648411,29.42,78780.04,1.0,-0.84588,0.00011,17.10898]
[1778913651841,29.42,78776.62,1.0,-0.84626,0.00011,17.08049]
[1778913651906,29.42,78776.62,1.0,-0.84626,0.00011,17.08049]
[1778913652061,29.42,78776.62,1.0,-0.84626,0.00011,17.08049]
[1778913652077,29.42,78777.58,1.0,-0.84615,0.00011,17.08897]
[1778913657475,29.43,78777.89,1.0,-0.8461,0.00011,17.09245]
[1778913661987,29.43,78779.86,1.0,-0.84588,0.00011,17.10955]
[1778913662030,29.43,78779.86,1.0,-0.84588,0.00011,17.10955]
[1778913662065,29.43,78779.86,1.0,-0.84588,0.00011,17.10955]
[1778913662132,29.43,78779.66,1.0,-0.8459,0.00011,17.10812]
[1778913663517,29.43,78772.81,1.0,-0.84666,0.00011,17.05046]
[1778913664524,29.43,78767.84,1.0,-0.84721,0.00011,17.00868]
[1778913665531,29.43,78756.56,1.0,-0.84846,0.00011,16.91376]
[1778913666539,29.43,78751.35,1.0,-0.84903,0.00011,16.87009]
[1778913667546,29.43,78750.71,1.0,-0.8491,0.00011,16.86509]
[1778913670123,29.43,78751.33,1.0,-0.84902,0.00011,16.87076]
[1778913670310,29.43,78751.33,1.0,-0.84902,0.00011,16.87076]
[1778913670136,29.43,78751.17,1.0,-0.84903,0.00011,16.87034]
[1778913671574,29.43,78762.1,1.0,-0.84781,0.00011,16.96294]
[1778913673588,29.43,78761.08,1.0,-0.84792,0.00011,16.95513]
[1778913675602,29.43,78753.84,1.0,-0.84871,0.00011,16.89477]
[1778913677425,29.43,78753.57,1.0,-0.84873,0.00011,16.89289]
[1778913677567,29.43,78753.57,1.0,-0.84873,0.00011,16.89289]
[1778913680045,29.44,78752.68,1.0,-0.84882,0.00011,16.88626]
[1778913680061,29.44,78752.68,1.0,-0.84882,0.00011,16.88626]
[1778913681644,29.44,78759.34,1.0,-0.84806,0.00011,16.94374]
[1778913683661,29.44,78766.53,1.0,-0.84726,0.00011,17.00499]
[1778913684396,29.44,78766.53,1.0,-0.84726,0.00011,17.00499]
[1778913684515,29.44,78766.53,1.0,-0.84726,0.00011,17.00499]
[1778913684563,29.44,78766.53,1.0,-0.84726,0.00011,17.00499]
[1778913684668,29.44,78767.64,1.0,-0.84713,0.00011,17.01461]
[1778913689271,29.44,78765.13,1.0,-0.8474,0.00011,16.99426]
[1778913689310,29.44,78765.13,1.0,-0.8474,0.00011,16.99426]
[1778913689369,29.44,78765.19,1.0,-0.84739,0.00011,16.99496]
[1778913689534,29.44,78765.19,1.0,-0.84739,0.00011,16.99496]
[1778913689564,29.44,78765.19,1.0,-0.84739,0.00011,16.99496]
[1778913694740,29.44,78763.23,1.0,-0.84762,0.00011,16.97568]
[1778913698340,29.44,78763.46,1.0,-0.84759,0.00011,16.97803]
[1778913697761,29.44,78757.03,1.0,-0.8483,0.00011,16.92406]
[1778913698507,29.44,78757.03,1.0,-0.8483,0.00011,16.92406]
[1778913698563,29.44,78757.03,1.0,-0.8483,0.00011,16.92406]
[1778913698768,29.44,78756.76,1.0,-0.84832,0.00011,16.92207]
[1778913700782,29.44,78749.79,1.0,-0.84909,0.00011,16.86364]
[1778913703044,29.45,78749.88,1.0,-0.84908,0.00011,16.86461]
[1778913703064,29.45,78749.88,1.0,-0.84908,0.00011,16.86461]
[1778913703087,29.45,78749.8,1.0,-0.84908,0.00011,16.86416]
[1778913704317,29.45,78749.8,1.0,-0.84908,0.00011,16.86416]
[1778913704565,29.45,78747.11,1.0,-0.84938,0.00011,16.84164]
[1778913708838,29.45,78738.62,1.0,-0.8503,0.00011,16.77126]
[1778913710852,29.45,78731.84,1.0,-0.85104,0.00011,16.71455]
[1778913711859,29.45,78736.97,1.0,-0.85047,0.00011,16.75784]
[1778913713125,29.45,78736.97,1.0,-0.85047,0.00011,16.75784]
[1778913713312,29.45,78736.97,1.0,-0.85047,0.00011,16.75784]
[1778913713321,29.45,78736.97,1.0,-0.85047,0.00011,16.75784]
[1778913713345,29.45,78738.05,1.0,-0.85035,0.00011,16.76698]
[1778913713564,29.45,78738.05,1.0,-0.85035,0.00011,16.76698]
[1778913718908,29.45,78737.74,1.0,-0.85038,0.00011,16.76464]
[1778913721409,29.45,78737.74,1.0,-0.85038,0.00011,16.76464]
[1778913721563,29.45,78737.8,1.0,-0.85037,0.00011,16.76525]
[1778913721930,29.45,78737.31,1.0,-0.85043,0.00011,16.76118]
[1778913723947,29.45,78736.8,1.0,-0.85048,0.00011,16.75695]
[1778913724063,29.45,78736.8,1.0,-0.85048,0.00011,16.75695]
[1778913727381,29.45,78736.66,1.0,-0.8505,0.00011,16.75597]
[1778913727385,29.45,78732.85,1.0,-0.85091,0.00011,16.72397]
[1778913727573,29.45,78732.85,1.0,-0.85091,0.00011,16.72397]
[1778913727971,29.45,78733.06,1.0,-0.85089,0.00011,16.72585]
[1778913729216,29.45,78733.06,1.0,-0.85089,0.00011,16.72585]
[1778913729313,29.45,78733.06,1.0,-0.85089,0.00011,16.72585]
[1778913735020,29.45,78725.51,1.0,-0.8517,0.00011,16.66323]
[1778913737263,29.45,78725.71,1.0,-0.85168,0.00011,16.66513]
[1778913737315,29.45,78725.71,1.0,-0.85168,0.00011,16.66513]
[1778913737364,29.45,78726.59,1.0,-0.85158,0.00011,16.67275]
[1778913737581,29.45,78726.59,1.0,-0.85158,0.00011,16.67275]
[1778913737809,29.45,78726.59,1.0,-0.85158,0.00011,16.67275]
[1778913741575,29.45,78723.86,1.0,-0.85186,0.00011,16.65104]
[1778913741810,29.45,78723.86,1.0,-0.85186,0.00011,16.65104]
[1778913742384,29.45,78723.86,1.0,-0.85186,0.00011,16.65104]
[1778913742069,29.45,78720.15,1.0,-0.85226,0.00011,16.62023]
[1778913742561,29.45,78720.15,1.0,-0.85226,0.00011,16.62023]
[1778913748111,29.46,78720.37,1.0,-0.8522,0.00011,16.62461]
[1778913752610,29.46,78720.37,1.0,-0.8522,0.00011,16.62461]
[1778913752661,29.46,78720.37,1.0,-0.8522,0.00011,16.62461]
[1778913752812,29.46,78720.37,1.0,-0.8522,0.00011,16.62461]
[1778913753146,29.46,78720.34,1.0,-0.8522,0.00011,16.62242]
[1778913755163,29.46,78726.94,1.0,-0.85147,0.00011,16.67881]
[1778913758034,29.46,78725.59,1.0,-0.85161,0.00011,16.66811]
[1778913758066,29.46,78725.59,1.0,-0.85161,0.00011,16.66811]
[1778913761748,29.47,78724.98,1.0,-0.85166,0.00011,16.66441]
[1778913761814,29.47,78724.98,1.0,-0.85166,0.00011,16.66441]
[1778913761910,29.47,78724.98,1.0,-0.85165,0.00011,16.66476]
[1778913765735,29.47,78724.27,1.0,-0.85172,0.00011,16.65987]
[1778913765812,29.47,78724.27,1.0,-0.85172,0.00011,16.65987]
[1778913768259,29.47,78716.65,1.0,-0.85253,0.00011,16.59696]
[1778913769986,29.47,78717.31,1.0,-0.85245,0.00011,16.60295]
[1778913770061,29.47,78717.31,1.0,-0.85245,0.00011,16.60295]
[1778913770148,29.47,78717.31,1.0,-0.85245,0.00011,16.60295]
[1778913770318,29.47,78717.31,1.0,-0.85245,0.00011,16.60295]
[1778913770420,29.47,78717.52,1.0,-0.85242,0.00011,16.60516]
[1778913776311,29.48,78719.66,1.0,-0.85216,0.00011,16.62559]
[1778913780353,29.48,78719.23,1.0,-0.85219,0.00011,16.62339]
[1778913780403,29.48,78719.23,1.0,-0.85219,0.00011,16.62339]
[1778913780454,29.48,78718.96,1.0,-0.85221,0.00011,16.6216]
[1778913781402,29.48,78718.96,1.0,-0.85221,0.00011,16.6216]
[1778913781565,29.48,78716.8,1.0,-0.85244,0.00011,16.60392]
[1778913788395,29.48,78717.85,1.0,-0.85228,0.00011,16.61614]
[1778913793430,29.49,78723.39,1.0,-0.85165,0.00011,16.66495]
[1778913794163,29.49,78723.39,1.0,-0.85165,0.00011,16.66495]
[1778913794309,29.49,78723.39,1.0,-0.85165,0.00011,16.66495]
[1778913794437,29.49,78725.36,1.0,-0.85143,0.00011,16.68189]
[1778913794653,29.49,78725.36,1.0,-0.85143,0.00011,16.68189]
[1778913794811,29.49,78725.36,1.0,-0.85143,0.00011,16.68189]
[1778913799154,29.49,78727.8,1.0,-0.85114,0.00011,16.70386]
[1778913799310,29.49,78727.8,1.0,-0.85114,0.00011,16.70386]
[1778913799472,29.49,78727.58,1.0,-0.85116,0.00011,16.70235]
[1778913799581,29.49,78727.58,1.0,-0.85116,0.00011,16.70235]
[1778913799808,29.49,78727.58,1.0,-0.85116,0.00011,16.70235]
[1778913804507,29.49,78721.61,1.0,-0.85179,0.00011,16.65396]
[1778913805537,29.49,78721.61,1.0,-0.85179,0.00011,16.65396]
[1778913805560,29.49,78721.61,1.0,-0.85179,0.00011,16.65396]
[1778913806022,29.49,78721.61,1.0,-0.85179,0.00011,16.65396]
[1778913806061,29.49,78721.61,1.0,-0.85179,0.00011,16.65396]
[1778913806123,29.5,78714.91,1.0,-0.85251,0.00011,16.59844]
[1778913811561,29.5,78714.23,1.0,-0.85258,0.00011,16.5908]
[1778913817603,29.5,78713.87,1.0,-0.85259,0.00011,16.59017]
[1778913819645,29.5,78713.71,1.0,-0.8526,0.00011,16.58922]
[1778913819809,29.5,78713.71,1.0,-0.8526,0.00011,16.58922]
[1778913819935,29.5,78713.71,1.0,-0.8526,0.00011,16.58922]
[1778913820058,29.5,78713.71,1.0,-0.8526,0.00011,16.58922]
[1778913820159,29.5,78713.53,1.0,-0.85261,0.00011,16.58849]
[1778913824887,29.51,78713.79,1.0,-0.85257,0.00011,16.59145]
[1778913825061,29.51,78713.79,1.0,-0.85257,0.00011,16.59145]
[1778913825122,29.51,78713.71,1.0,-0.85257,0.00011,16.5919]
[1778913825865,29.51,78713.71,1.0,-0.85257,0.00011,16.5919]
[1778913826060,29.51,78713.71,1.0,-0.85257,0.00011,16.5919]
[1778913826666,29.51,78708.96,1.0,-0.85307,0.00011,16.55242]
[1778913831701,29.51,78708.02,1.0,-0.85315,0.00011,16.54661]
[1778913837744,29.52,78708.28,1.0,-0.85309,0.00011,16.55124]
[1778913842046,29.52,78708.03,1.0,-0.85311,0.00011,16.54993]
[1778913842060,29.52,78708.03,1.0,-0.85311,0.00011,16.54993]
[1778913842147,29.52,78707.64,1.0,-0.85313,0.00011,16.54782]
[1778913842738,29.52,78707.64,1.0,-0.85313,0.00011,16.54782]
[1778913842809,29.52,78707.64,1.0,-0.85313,0.00011,16.54782]
[1778913844792,29.52,78713.82,1.0,-0.85245,0.00011,16.60043]
[1778913847813,29.52,78710.19,1.0,-0.85283,0.00011,16.57097]
[1778913849160,29.52,78710.19,1.0,-0.85283,0.00011,16.57097]
[1778913849309,29.52,78710.19,1.0,-0.85283,0.00011,16.57097]
[1778913849401,29.52,78709.13,1.0,-0.85294,0.00011,16.56274]
[1778913849561,29.52,78709.13,1.0,-0.85294,0.00011,16.56274]
[1778913849813,29.52,78709.13,1.0,-0.85294,0.00011,16.56274]
[1778913855869,29.53,78708.82,1.0,-0.85294,0.00011,16.5626]
[1778913860823,29.53,78708.79,1.0,-0.85292,0.00011,16.56371]
[1778913861060,29.53,78708.79,1.0,-0.85292,0.00011,16.56371]
[1778913861204,29.53,78708.79,1.0,-0.85292,0.00011,16.56371]
[1778913861313,29.53,78708.79,1.0,-0.85292,0.00011,16.56371]
[1778913861411,29.53,78708.8,1.0,-0.85292,0.00011,16.56413]
[1778913866240,29.53,78710.51,1.0,-0.85272,0.00011,16.57979]
[1778913866312,29.53,78710.51,1.0,-0.85272,0.00011,16.57979]
[1778913866530,29.53,78711.25,1.0,-0.85263,0.00011,16.5863]
[1778913866616,29.53,78711.25,1.0,-0.85263,0.00011,16.5863]
[1778913866809,29.53,78711.25,1.0,-0.85263,0.00011,16.5863]
[1778913872528,29.53,78712.68,1.0,-0.85246,0.00011,16.59972]
[1778913872560,29.53,78712.68,1.0,-0.85246,0.00011,16.59972]
[1778913873174,29.53,78713.31,1.0,-0.85241,0.00011,16.60126]
[1778913873308,29.53,78713.31,1.0,-0.85241,0.00011,16.60126]
[1778913873431,29.53,78714.36,1.0,-0.8523,0.00011,16.61042]
[1778913875744,29.54,78714.16,1.0,-0.85231,0.00011,16.6094]
[1778913877560,29.54,78713.52,1.0,-0.85237,0.00011,16.60438]
[1778913878026,29.54,78714.32,1.0,-0.85228,0.00011,16.61178]
[1778913879117,29.54,78714.32,1.0,-0.85228,0.00011,16.61178]
[1778913879310,29.54,78714.32,1.0,-0.85228,0.00011,16.61178]
[1778913886084,29.54,78713.31,1.0,-0.85235,0.00011,16.60608]
[1778913891118,29.54,78713.39,1.0,-0.85232,0.00011,16.6085]
[1778913894121,29.55,78713.39,1.0,-0.85231,0.00011,16.60919]
[1778913894307,29.55,78713.39,1.0,-0.85231,0.00011,16.60919]
[1778913895565,29.55,78713.29,1.0,-0.85232,0.00011,16.6087]
[1778913896153,29.55,78713.39,1.0,-0.8523,0.00011,16.61023]
[1778913901188,29.55,78713.59,1.0,-0.85225,0.00011,16.61363]
[1778913907785,29.55,78713.92,1.0,-0.85221,0.00011,16.61707]
[1778913907811,29.55,78713.92,1.0,-0.85221,0.00011,16.61707]
[1778913913272,29.56,78716.7,1.0,-0.85186,0.00011,16.64356]
[1778913917471,29.56,78719.63,1.0,-0.85153,0.00011,16.66902]
[1778913917563,29.56,78719.63,1.0,-0.85153,0.00011,16.66902]
[1778913917572,29.56,78722.18,1.0,-0.85125,0.00011,16.69067]
[1778913922991,29.56,78725.42,1.0,-0.85088,0.00011,16.71896]
[1778913923058,29.56,78725.42,1.0,-0.85088,0.00011,16.71896]
[1778913923342,29.56,78725.36,1.0,-0.85089,0.00011,16.71867]
[1778913928378,29.56,78725.4,1.0,-0.85087,0.00011,16.72007]
[1778913933570,29.56,78725.44,1.0,-0.85088,0.00011,16.71726]
[1778913937948,29.56,78729.09,1.0,-0.85047,0.00011,16.74894]
[1778913938063,29.56,78729.09,1.0,-0.85047,0.00011,16.74894]
[1778913938447,29.57,78729.6,1.0,-0.85041,0.00011,16.75341]
[1778913943482,29.57,78730.45,1.0,-0.8503,0.00011,16.76144]
[1778913947056,29.57,78731.74,1.0,-0.85015,0.00011,16.77281]
[1778913947074,29.57,78731.74,1.0,-0.85015,0.00011,16.77281]
[1778913950966,29.57,78731.58,1.0,-0.85016,0.00011,16.77219]
[1778913951060,29.57,78731.58,1.0,-0.85016,0.00011,16.77219]
[1778913951158,29.57,78731.58,1.0,-0.85016,0.00011,16.77219]
[1778913951312,29.57,78731.58,1.0,-0.85016,0.00011,16.77219]
[1778913951538,29.57,78734.81,1.0,-0.84981,0.00011,16.79946]
[1778913953562,29.57,78740.24,1.0,-0.84921,0.00011,16.84526]
[1778913958597,29.57,78741.26,1.0,-0.84909,0.00011,16.85419]
[1778913963632,29.57,78740.67,1.0,-0.84915,0.00011,16.8497]
[1778913964639,29.57,78735.14,1.0,-0.84975,0.00011,16.80342]
[1778913965572,29.57,78735.14,1.0,-0.84975,0.00011,16.80342]
[1778913969465,29.57,78734.33,1.0,-0.84984,0.00011,16.79714]
[1778913969560,29.57,78734.33,1.0,-0.84984,0.00011,16.79714]
[1778913971502,29.57,78732.11,1.0,-0.85007,0.00011,16.77885]
[1778913971565,29.57,78732.11,1.0,-0.85007,0.00011,16.77885]
[1778913972142,29.57,78732.35,1.0,-0.85004,0.00011,16.78124]
[1778913972309,29.57,78732.35,1.0,-0.85004,0.00011,16.78124]
[1778913972410,29.57,78732.65,1.0,-0.85001,0.00011,16.78394]
[1778913977974,29.57,78733.16,1.0,-0.84994,0.00011,16.78895]
[1778913978066,29.57,78733.16,1.0,-0.84994,0.00011,16.78895]
[1778913979744,29.58,78739.58,1.0,-0.84923,0.00011,16.84327]
[1778913980989,29.58,78739.58,1.0,-0.84923,0.00011,16.84327]
[1778913981064,29.58,78739.58,1.0,-0.84923,0.00011,16.84327]
[1778913985760,29.58,78739.61,1.0,-0.84922,0.00011,16.844]
[1778913985815,29.58,78739.61,1.0,-0.84922,0.00011,16.844]
[1778913985861,29.58,78739.37,1.0,-0.84925,0.00011,16.84209]
[1778913987520,29.58,78739.37,1.0,-0.84925,0.00011,16.84209]
[1778913987558,29.58,78739.37,1.0,-0.84925,0.00011,16.84209]
[1778913993842,29.58,78739.17,1.0,-0.84929,0.00011,16.83719]
[1778913998709,29.58,78738.29,1.0,-0.84938,0.00011,16.83024]
[1778913998811,29.58,78738.29,1.0,-0.84938,0.00011,16.83024]
[1778913999760,29.58,78738.31,1.0,-0.84937,0.00011,16.83051]
[1778913999808,29.58,78738.31,1.0,-0.84937,0.00011,16.83051]
[1778913999884,29.58,78738.46,1.0,-0.84936,0.00011,16.83189]
[1778914004920,29.58,78741.29,1.0,-0.84903,0.00011,16.85644]
[1778914007256,29.58,78743.93,1.0,-0.84874,0.00011,16.87894]
[1778914007311,29.58,78743.93,1.0,-0.84874,0.00011,16.87894]
[1778914011145,29.58,78746.15,1.0,-0.84848,0.00011,16.89887]
[1778914011311,29.58,78746.15,1.0,-0.84848,0.00011,16.89887]
[1778914012834,29.58,78746.2,1.0,-0.84846,0.00011,16.89987]
[1778914013057,29.58,78746.2,1.0,-0.84846,0.00011,16.89987]
[1778914013158,29.58,78746.59,1.0,-0.84841,0.00011,16.90367]
[1778914020025,29.59,78748.15,1.0,-0.84822,0.00011,16.91815]
[1778914025060,29.59,78748.89,1.0,-0.84812,0.00011,16.92547]
[1778914026270,29.59,78748.89,1.0,-0.84812,0.00011,16.92547]
[1778914026316,29.59,78748.89,1.0,-0.84812,0.00011,16.92547]
[1778914032109,29.59,78748.89,1.0,-0.84811,0.00011,16.92669]
[1778914036366,29.59,78749.55,1.0,-0.84803,0.00011,16.93273]
[1778914036566,29.59,78749.55,1.0,-0.84803,0.00011,16.93273]
[1778914038151,29.59,78737.12,1.0,-0.84939,0.00011,16.82876]
[1778914039158,29.59,78737.79,1.0,-0.84932,0.00011,16.8344]
[1778914040121,29.59,78737.79,1.0,-0.84932,0.00011,16.8344]
[1778914040334,29.59,78737.79,1.0,-0.84932,0.00011,16.8344]
[1778914041172,29.59,78724.68,1.0,-0.85076,0.00011,16.72438]
[1778914042179,29.59,78720.62,1.0,-0.8512,0.00011,16.69032]
[1778914044969,29.59,78720.87,1.0,-0.85117,0.00011,16.69239]
[1778914045058,29.59,78720.87,1.0,-0.85117,0.00011,16.69239]
[1778914046300,29.59,78720.69,1.0,-0.85119,0.00011,16.69088]
[1778914046310,29.59,78720.69,1.0,-0.85119,0.00011,16.69088]
[1778914046391,29.59,78719.76,1.0,-0.85129,0.00011,16.68309]
[1778914050235,29.59,78715.02,1.0,-0.85181,0.00011,16.6435]
[1778914052955,29.59,78715.42,1.0,-0.85179,0.00011,16.64297]
[1778914053061,29.59,78715.42,1.0,-0.85179,0.00011,16.64297]
[1778914058291,29.59,78714.15,1.0,-0.85192,0.00011,16.63278]
[1778914062319,29.59,78719.95,1.0,-0.85129,0.00011,16.68164]
[1778914064333,29.59,78724.81,1.0,-0.85076,0.00011,16.72237]
[1778914066297,29.59,78725.6,1.0,-0.85067,0.00011,16.72896]
[1778914066310,29.59,78725.6,1.0,-0.85067,0.00011,16.72896]
[1778914067838,29.59,78725.94,1.0,-0.85064,0.00011,16.73172]
[1778914068060,29.59,78725.94,1.0,-0.85064,0.00011,16.73172]
[1778914068361,29.59,78725.95,1.0,-0.85064,0.00011,16.73176]
[1778914070419,29.59,78725.87,1.0,-0.85065,0.00011,16.73106]
[1778914070561,29.59,78725.87,1.0,-0.85065,0.00011,16.73106]
[1778914076417,29.59,78718.21,1.0,-0.85148,0.00011,16.66678]
[1778914078431,29.59,78713.98,1.0,-0.85194,0.00011,16.63154]
[1778914079624,29.59,78713.98,1.0,-0.85194,0.00011,16.63154]
[1778914079808,29.59,78712.96,1.0,-0.85205,0.00011,16.62329]
[1778914081015,29.59,78712.93,1.0,-0.85205,0.00011,16.62333]
[1778914081062,29.59,78712.93,1.0,-0.85205,0.00011,16.62333]
[1778914081452,29.59,78711.35,1.0,-0.85221,0.00011,16.61023]
[1778914083466,29.59,78700.5,1.0,-0.85338,0.00011,16.51976]
[1778914084473,29.59,78695.72,1.0,-0.8539,0.00011,16.48004]
[1778914088501,29.6,78703.4,1.0,-0.85305,0.00011,16.54556]
[1778914090515,29.6,78706.38,1.0,-0.85272,0.00011,16.57092]
[1778914091508,29.6,78706.38,1.0,-0.85272,0.00011,16.57092]
[1778914091563,29.6,78706.38,1.0,-0.85272,0.00011,16.57092]
[1778914097564,29.6,78702.25,1.0,-0.85314,0.00011,16.5382]
[1778914099368,29.6,78703.62,1.0,-0.85299,0.00011,16.55008]
[1778914099561,29.6,78703.62,1.0,-0.85299,0.00011,16.55008]
[1778914100139,29.6,78703.91,1.0,-0.85295,0.00011,16.5529]
[1778914100308,29.6,78703.91,1.0,-0.85295,0.00011,16.5529]
[1778914100585,29.6,78703.87,1.0,-0.85295,0.00011,16.55296]
[1778914105623,29.61,78702.06,1.0,-0.85312,0.00011,16.53984]
[1778914106466,29.61,78702.06,1.0,-0.85312,0.00011,16.53984]
[1778914106560,29.61,78702.06,1.0,-0.85312,0.00011,16.53984]
[1778914110278,29.61,78699.69,1.0,-0.85336,0.00011,16.52177]
[1778914110313,29.61,78699.69,1.0,-0.85336,0.00011,16.52177]
[1778914115693,29.61,78700.0,1.0,-0.85332,0.00011,16.52295]
[1778914117618,29.61,78699.6,1.0,-0.85335,0.00011,16.52002]
[1778914117807,29.61,78699.6,1.0,-0.85335,0.00011,16.52002]
[1778914117707,29.61,78699.61,1.0,-0.85335,0.00011,16.52051]
[1778914122742,29.62,78698.6,1.0,-0.85343,0.00011,16.5141]
[1778914124900,29.62,78698.42,1.0,-0.85344,0.00011,16.51342]
[1778914125059,29.62,78698.42,1.0,-0.85344,0.00011,16.51342]
[1778914130798,29.62,78697.87,1.0,-0.85348,0.00011,16.51032]
[1778914131600,29.62,78697.87,1.0,-0.85348,0.00011,16.51032]
[1778914131810,29.62,78697.87,1.0,-0.85348,0.00011,16.51032]
[1778914132233,29.62,78697.24,1.0,-0.85354,0.00011,16.50532]
[1778914132313,29.62,78697.24,1.0,-0.85354,0.00011,16.50532]
[1778914132812,29.62,78697.8,1.0,-0.85348,0.00011,16.51027]
[1778914137847,29.62,78700.17,1.0,-0.85321,0.00011,16.53129]
[1778914138854,29.62,78695.77,1.0,-0.85368,0.00011,16.49474]
[1778914140173,29.62,78695.77,1.0,-0.85368,0.00011,16.49474]
[1778914140310,29.62,78695.77,1.0,-0.85368,0.00011,16.49474]
[1778914145904,29.63,78693.97,1.0,-0.85384,0.00011,16.48178]
[1778914148931,29.63,78693.93,1.0,-0.85384,0.00011,16.48209]
[1778914149060,29.63,78693.93,1.0,-0.85384,0.00011,16.48209]
[1778914149240,29.63,78693.93,1.0,-0.85384,0.00011,16.48209]
[1778914149313,29.63,78693.93,1.0,-0.85384,0.00011,16.48209]
[1778914149411,29.63,78693.4,1.0,-0.85389,0.00011,16.47831]
[1778914154931,29.63,78694.14,1.0,-0.85379,0.00011,16.48584]
[1778914155061,29.63,78694.14,1.0,-0.85379,0.00011,16.48584]
[1778914161009,29.63,78694.28,1.0,-0.85374,0.00011,16.48936]
[1778914165500,29.64,78693.6,1.0,-0.8538,0.00011,16.48471]
[1778914165564,29.64,78693.6,1.0,-0.8538,0.00011,16.48471]
[1778914166905,29.64,78697.18,1.0,-0.85341,0.00011,16.51531]
[1778914167061,29.64,78697.18,1.0,-0.85341,0.00011,16.51531]
[1778914167162,29.64,78698.48,1.0,-0.85326,0.00011,16.52662]
[1778914173029,29.64,78698.43,1.0,-0.85327,0.00011,16.52426]
[1778914173061,29.64,78698.43,1.0,-0.85327,0.00011,16.52426]
[1778914176524,29.64,78695.11,1.0,-0.85361,0.00011,16.49773]
[1778914176562,29.64,78695.11,1.0,-0.85361,0.00011,16.49773]
[1778914177030,29.64,78693.79,1.0,-0.85374,0.00011,16.48745]
[1778914177062,29.64,78693.79,1.0,-0.85374,0.00011,16.48745]
[1778914177123,29.64,78692.83,1.0,-0.85385,0.00011,16.47944]
[1778914181152,29.65,78685.97,1.0,-0.85456,0.00011,16.42354]
[1778914183364,29.65,78683.13,1.0,-0.85486,0.00011,16.40021]
[1778914183846,29.65,78683.13,1.0,-0.85486,0.00011,16.40021]
[1778914184182,29.65,78660.53,1.0,-0.85726,0.00011,16.21267]
[1778914185194,29.65,78636.99,1.0,-0.85973,0.0001,16.0172]
[1778914186195,29.65,78638.14,1.0,-0.8596,0.0001,16.02737]
[1778914187658,29.65,78638.14,1.0,-0.8596,0.0001,16.02737]
[1778914187738,29.65,78638.96,1.0,-0.85949,0.0001,16.03592]
[1778914188215,29.65,78638.96,1.0,-0.85949,0.0001,16.03592]
[1778914188377,29.65,78619.52,1.0,-0.86152,0.0001,15.8744]
[1778914189223,29.65,78594.54,1.0,-0.86408,0.0001,15.66811]
[1778914190230,29.66,78589.83,1.0,-0.86455,0.0001,15.62989]
[1778914191237,29.66,78594.08,1.0,-0.86409,0.0001,15.66724]
[1778914191993,29.66,78594.08,1.0,-0.86409,0.0001,15.66724]
[1778914193251,29.66,78589.76,1.0,-0.8645,0.0001,15.63355]
[1778914194258,29.66,78582.92,1.0,-0.86519,0.0001,15.57806]
[1778914195711,29.66,78582.92,1.0,-0.86519,0.0001,15.57806]
[1778914196273,29.68,78578.06,1.0,-0.86554,0.0001,15.54949]
[1778914197280,29.72,78573.5,1.0,-0.86571,0.0001,15.53497]
[1778914199760,29.73,78572.59,1.0,-0.86565,0.0001,15.53947]
[1778914201313,29.79,78557.79,1.0,-0.8667,0.0001,15.45323]
[1778914202320,29.8,78553.64,1.0,-0.86699,0.0001,15.42874]
[1778914207355,29.86,78553.65,1.0,-0.8665,0.0001,15.46796]
[1778914212391,29.88,78555.51,1.0,-0.86616,0.0001,15.49557]
[1778914217797,29.9,78554.75,1.0,-0.86608,0.0001,15.50164]
[1778914218187,29.9,78550.95,1.0,-0.86645,0.0001,15.47144]
[1778914218437,29.9,78505.32,1.0,-0.87098,0.0001,15.09845]
[1778914219442,29.9,78465.87,1.0,-0.8748,0.0001,14.77831]
[1778914220449,29.94,78466.67,1.0,-0.87442,0.0001,14.80953]
[1778914221853,29.94,78466.67,1.0,-0.87442,0.0001,14.80953]
[1778914221884,29.96,78447.57,1.0,-0.8761,0.0001,14.66785]
[1778914222463,29.98,78436.25,1.0,-0.87699,9e-05,14.59134]
[1778914223470,30.01,78435.25,1.0,-0.8769,9e-05,14.59906]
[1778914224477,30.03,78440.65,1.0,-0.8762,9e-05,14.65806]
[1778914225830,30.03,78440.65,1.0,-0.8762,9e-05,14.65806]
[1778914225903,30.03,78440.65,1.0,-0.8762,9e-05,14.65806]
[1778914225929,30.05,78448.42,1.0,-0.87529,0.0001,14.73513]
[1778914226100,30.05,78448.42,1.0,-0.87529,0.0001,14.73513]
[1778914226491,30.07,78454.63,1.0,-0.87453,0.0001,14.79836]
[1778914227832,30.07,78454.63,1.0,-0.87453,0.0001,14.79836]
[1778914229899,30.07,78457.33,1.0,-0.87424,0.0001,14.82254]
[1778914229516,30.08,78463.04,1.0,-0.87368,0.0001,14.86981]
[1778914230524,30.09,78486.67,1.0,-0.87126,0.0001,15.07206]
[1778914231530,30.09,78496.39,1.0,-0.87033,0.0001,15.14766]
[1778914232537,30.09,78494.91,1.0,-0.87047,0.0001,15.13636]
[1778914233966,30.1,78495.64,1.0,-0.87039,0.0001,15.14298]
[1778914234551,30.1,78507.13,1.0,-0.86925,0.0001,15.23709]
[1778914235558,30.1,78516.0,1.0,-0.86837,0.0001,15.30968]
[1778914236086,30.1,78516.0,1.0,-0.86837,0.0001,15.30968]
[1778914236565,30.1,78523.16,1.0,-0.86765,0.0001,15.36833]
[1778914237572,30.1,78528.47,1.0,-0.86712,0.0001,15.41209]
[1778914238579,30.1,78521.93,1.0,-0.86776,0.0001,15.35918]
[1778914242607,30.1,78527.08,1.0,-0.86722,0.0001,15.40322]
[1778914245628,30.11,78532.92,1.0,-0.86662,0.0001,15.45224]
[1778914247646,30.11,78538.42,1.0,-0.86606,0.0001,15.49789]
[1778914248653,30.11,78545.06,1.0,-0.8654,0.0001,15.55237]
[1778914250087,30.11,78542.45,1.0,-0.86565,0.0001,15.5314]
[1778914252075,30.11,78544.41,1.0,-0.86545,0.0001,15.548]
[1778914252681,30.11,78545.22,1.0,-0.86536,0.0001,15.5549]
[1778914254695,30.11,78550.89,1.0,-0.86479,0.0001,15.60165]
[1778914258601,30.11,78554.21,1.0,-0.86445,0.0001,15.62929]
[1778914258723,30.11,78556.64,1.0,-0.8642,0.0001,15.64928]
[1778914263758,30.11,78560.54,1.0,-0.8638,0.0001,15.68178]
[1778914265772,30.11,78568.21,1.0,-0.86302,0.0001,15.74457]
[1778914267787,30.11,78580.13,1.0,-0.86181,0.0001,15.84198]
[1778914268794,30.11,78586.39,1.0,-0.86116,0.0001,15.89353]
[1778914270094,30.11,78586.38,1.0,-0.86116,0.0001,15.89372]
[1778914271815,30.11,78591.69,1.0,-0.86061,0.0001,15.93774]
[1778914272822,30.11,78599.17,1.0,-0.85984,0.0001,15.9992]
[1778914274092,30.12,78600.73,1.0,-0.85967,0.0001,16.01211]
[1778914274836,30.12,78600.18,1.0,-0.85973,0.0001,16.00773]
[1778914278867,30.12,78595.02,1.0,-0.86025,0.0001,15.96605]
[1778914281885,30.12,78584.09,1.0,-0.86137,0.0001,15.87718]
[1778914282892,30.12,78574.99,1.0,-0.86229,0.0001,15.80304]
[1778914283899,30.12,78574.6,1.0,-0.86233,0.0001,15.80022]
[1778914284906,30.12,78583.08,1.0,-0.86146,0.0001,15.86989]
[1778914285447,30.12,78583.08,1.0,-0.86146,0.0001,15.86989]
[1778914285913,30.12,78592.8,1.0,-0.86046,0.0001,15.94972]
[1778914286920,30.12,78591.12,1.0,-0.86063,0.0001,15.93617]
[1778914291955,30.12,78591.8,1.0,-0.86057,0.0001,15.93869]
[1778914295565,30.12,78588.42,1.0,-0.86092,0.0001,15.91112]
[1778914295983,30.12,78583.24,1.0,-0.86145,0.0001,15.86881]
[1778914301020,30.12,78588.53,1.0,-0.8609,0.0001,15.91283]
[1778914301575,30.12,78588.53,1.0,-0.8609,0.0001,15.91283]
[1778914301814,30.12,78588.53,1.0,-0.8609,0.0001,15.91283]
[1778914302027,30.12,78592.66,1.0,-0.86047,0.0001,15.94671]
[1778914305566,30.12,78592.67,1.0,-0.86047,0.0001,15.94682]
[1778914305975,30.12,78592.67,1.0,-0.86047,0.0001,15.94682]
[1778914308683,30.12,78591.68,1.0,-0.86057,0.0001,15.93867]
[1778914308807,30.12,78591.68,1.0,-0.86057,0.0001,15.93867]
[1778914308908,30.12,78591.42,1.0,-0.8606,0.0001,15.93654]
[1778914309884,30.12,78591.42,1.0,-0.8606,0.0001,15.93654]
[1778914309985,30.12,78585.86,1.0,-0.86117,0.0001,15.89112]
[1778914310060,30.12,78585.86,1.0,-0.86117,0.0001,15.89112]
[1778914314926,30.12,78581.42,1.0,-0.86162,0.0001,15.85512]
[1778914315064,30.12,78581.77,1.0,-0.86158,0.0001,15.85821]
[1778914317526,30.12,78581.51,1.0,-0.8616,0.0001,15.85619]
[1778914317563,30.12,78581.51,1.0,-0.8616,0.0001,15.85619]
[1778914317664,30.12,78582.57,1.0,-0.86149,0.0001,15.86509]
[1778914321162,30.12,78586.48,1.0,-0.86109,0.0001,15.89738]
[1778914325563,30.12,78586.92,1.0,-0.86104,0.0001,15.90124]
[1778914329865,30.13,78588.91,1.0,-0.86083,0.0001,15.9177]
[1778914330062,30.13,78588.91,1.0,-0.86083,0.0001,15.9177]
[1778914330014,30.13,78593.25,1.0,-0.86039,0.0001,15.95327]
[1778914330239,30.13,78595.78,1.0,-0.86013,0.0001,15.97398]
[1778914334267,30.13,78599.44,1.0,-0.85975,0.0001,16.00385]
[1778914338371,30.12,78601.09,1.0,-0.85958,0.0001,16.01722]
[1778914338567,30.12,78601.09,1.0,-0.85958,0.0001,16.01722]
[1778914341316,30.12,78605.84,1.0,-0.8591,0.0001,16.05589]
[1778914343495,30.12,78606.35,1.0,-0.85905,0.0001,16.06]
[1778914343564,30.12,78606.35,1.0,-0.85905,0.0001,16.06]
[1778914345445,30.12,78608.29,1.0,-0.85885,0.0001,16.07568]
[1778914345563,30.12,78608.29,1.0,-0.85885,0.0001,16.07568]
[1778914345664,30.12,78608.29,1.0,-0.85885,0.0001,16.07545]
[1778914347358,30.12,78616.89,1.0,-0.85796,0.0001,16.14581]
[1778914350379,30.12,78618.58,1.0,-0.85779,0.0001,16.15911]
[1778914351387,30.12,78623.13,1.0,-0.85735,0.0001,16.19221]
[1778914352393,30.12,78626.88,1.0,-0.85696,0.0001,16.22275]
[1778914355414,30.12,78626.19,1.0,-0.85705,0.0001,16.2162]
[1778914359819,30.12,78624.98,1.0,-0.85718,0.0001,16.20541]
[1778914360064,30.12,78624.98,1.0,-0.85718,0.0001,16.20541]
[1778914361968,30.12,78623.16,1.0,-0.85738,0.0001,16.18991]
[1778914362060,30.12,78623.16,1.0,-0.85738,0.0001,16.18991]
[1778914364075,30.12,78622.93,1.0,-0.85741,0.0001,16.18753]
[1778914364310,30.12,78625.08,1.0,-0.85719,0.0001,16.20492]
[1778914364477,30.12,78625.23,1.0,-0.85718,0.0001,16.20563]
[1778914365373,30.12,78625.23,1.0,-0.85718,0.0001,16.20563]
[1778914365562,30.12,78625.23,1.0,-0.85718,0.0001,16.20563]
[1778914371526,30.11,78625.71,1.0,-0.85716,0.0001,16.20757]
[1778914373540,30.11,78618.54,1.0,-0.85791,0.0001,16.14819]
[1778914374547,30.11,78614.47,1.0,-0.85834,0.0001,16.11461]
[1778914375724,30.11,78614.47,1.0,-0.85834,0.0001,16.11461]
[1778914375809,30.11,78614.47,1.0,-0.85834,0.0001,16.11461]
[1778914375969,30.11,78613.54,1.0,-0.85843,0.0001,16.10683]
[1778914376561,30.11,78609.72,1.0,-0.85883,0.0001,16.07537]
[1778914377570,30.11,78595.82,1.0,-0.86027,0.0001,15.96141]
[1778914378576,30.11,78585.22,1.0,-0.86135,0.0001,15.87473]
[1778914379928,30.11,78585.22,1.0,-0.86135,0.0001,15.87473]
[1778914380059,30.11,78585.22,1.0,-0.86135,0.0001,15.87473]
[1778914380030,30.11,78584.53,1.0,-0.86142,0.0001,15.86926]
[1778914380590,30.11,78584.43,1.0,-0.86143,0.0001,15.86862]
[1778914381597,30.11,78588.89,1.0,-0.86097,0.0001,15.90529]
[1778914382604,30.11,78595.33,1.0,-0.86031,0.0001,15.95812]
[1778914383611,30.11,78604.18,1.0,-0.8594,0.0001,16.03064]
[1778914384618,30.11,78606.67,1.0,-0.85914,0.0001,16.05099]
[1778914386632,30.11,78613.47,1.0,-0.85844,0.0001,16.10657]
[1778914391672,30.11,78614.42,1.0,-0.85835,0.0001,16.11365]
[1778914394688,30.11,78622.24,1.0,-0.85754,0.0001,16.17723]
[1778914396342,30.11,78625.02,1.0,-0.85726,0.0001,16.19979]
[1778914396562,30.11,78625.02,1.0,-0.85726,0.0001,16.19979]
[1778914398062,30.11,78624.35,1.0,-0.85733,0.0001,16.19401]
[1778914398309,30.11,78624.25,1.0,-0.85734,0.0001,16.19292]
[1778914401708,30.11,78623.89,1.0,-0.85739,0.0001,16.18918]
[1778914401808,30.11,78623.89,1.0,-0.85739,0.0001,16.18918]
[1778914404758,30.11,78619.81,1.0,-0.85783,0.0001,16.15469]
[1778914406304,30.11,78616.68,1.0,-0.85816,0.0001,16.12882]
[1778914406563,30.11,78616.68,1.0,-0.85816,0.0001,16.12882]
[1778914406772,30.11,78615.39,1.0,-0.85829,0.0001,16.11807]
[1778914408699,30.11,78615.51,1.0,-0.85828,0.0001,16.11891]
[1778914408811,30.11,78615.51,1.0,-0.85828,0.0001,16.11891]
[1778914408911,30.1,78620.14,1.0,-0.8578,0.0001,16.15674]
[1778914410298,30.1,78621.5,1.0,-0.85766,0.0001,16.1677]
[1778914410309,30.1,78621.5,1.0,-0.85766,0.0001,16.1677]
[1778914413927,30.1,78621.57,1.0,-0.85769,0.0001,16.16384]
[1778914414058,30.1,78621.57,1.0,-0.85769,0.0001,16.16384]
[1778914418922,30.1,78621.9,1.0,-0.85767,0.0001,16.16553]
[1778914419057,30.1,78621.9,1.0,-0.85767,0.0001,16.16553]
[1778914419158,30.1,78622.56,1.0,-0.85761,0.0001,16.17054]
[1778914420747,30.1,78621.98,1.0,-0.85767,0.0001,16.16558]
[1778914420809,30.1,78621.98,1.0,-0.85767,0.0001,16.16558]
[1778914423663,30.1,78622.2,1.0,-0.85765,0.0001,16.16699]
[1778914425819,30.1,78625.16,1.0,-0.85735,0.0001,16.19069]
[1778914426064,30.1,78625.16,1.0,-0.85735,0.0001,16.19069]
[1778914428927,30.1,78628.6,1.0,-0.857,0.0001,16.21803]
[1778914432350,30.1,78630.44,1.0,-0.85682,0.0001,16.23235]
[1778914432561,30.1,78630.44,1.0,-0.85682,0.0001,16.23235]
[1778914437992,30.09,78630.89,1.0,-0.8568,0.0001,16.23428]
[1778914440014,30.09,78636.13,1.0,-0.85626,0.0001,16.27671]
[1778914441220,30.09,78636.7,1.0,-0.8562,0.0001,16.28103]
[1778914441316,30.09,78636.7,1.0,-0.8562,0.0001,16.28103]
[1778914447059,30.09,78630.8,1.0,-0.85685,0.0001,16.23029]
[1778914448066,30.09,78627.45,1.0,-0.8572,0.0001,16.20248]
[1778914448379,30.09,78627.45,1.0,-0.8572,0.0001,16.20248]
[1778914448568,30.09,78627.45,1.0,-0.8572,0.0001,16.20248]
[1778914453341,30.09,78626.74,1.0,-0.8573,0.0001,16.19532]
[1778914453566,30.09,78626.74,1.0,-0.8573,0.0001,16.19532]
[1778914459144,30.08,78627.27,1.0,-0.85726,0.0001,16.19819]
[1778914460742,30.08,78629.76,1.0,-0.857,0.0001,16.21838]
[1778914460818,30.08,78629.76,1.0,-0.857,0.0001,16.21838]
[1778914465186,30.08,78623.37,1.0,-0.85769,0.0001,16.16447]
[1778914466193,30.08,78618.56,1.0,-0.85819,0.0001,16.12477]
[1778914467200,30.08,78612.47,1.0,-0.85883,0.0001,16.07464]
[1778914467224,30.08,78612.47,1.0,-0.85883,0.0001,16.07464]
[1778914467312,30.08,78612.47,1.0,-0.85883,0.0001,16.07464]
[1778914470221,30.08,78623.13,1.0,-0.85772,0.0001,16.16185]
[1778914471521,30.08,78623.13,1.0,-0.85772,0.0001,16.16185]
[1778914471567,30.08,78623.13,1.0,-0.85772,0.0001,16.16185]
[1778914471622,30.08,78630.01,1.0,-0.85704,0.0001,16.21389]
[1778914473242,30.08,78633.07,1.0,-0.85672,0.0001,16.23875]
[1778914475541,30.08,78632.64,1.0,-0.85677,0.0001,16.23492]
[1778914475569,30.08,78632.64,1.0,-0.85677,0.0001,16.23492]
[1778914477270,30.08,78628.86,1.0,-0.85718,0.0001,16.20303]
[1778914480291,30.08,78622.7,1.0,-0.85783,0.0001,16.1517]
[1778914481618,30.08,78622.7,1.0,-0.85783,0.0001,16.1517]
[1778914481810,30.08,78622.7,1.0,-0.85783,0.0001,16.1517]
[1778914481834,30.08,78618.72,1.0,-0.85825,0.0001,16.1187]
[1778914486136,30.08,78617.81,1.0,-0.85834,0.0001,16.1111]
[1778914486319,30.08,78618.03,1.0,-0.85832,0.0001,16.11253]
[1778914489354,30.07,78624.26,1.0,-0.85768,0.0001,16.16328]
[1778914490974,30.07,78624.26,1.0,-0.85768,0.0001,16.16328]
[1778914491064,30.07,78624.26,1.0,-0.85768,0.0001,16.16328]
[1778914496403,30.07,78623.29,1.0,-0.8578,0.0001,16.15397]
[1778914498717,30.07,78622.3,1.0,-0.85791,0.0001,16.14566]
[1778914498813,30.07,78622.3,1.0,-0.85791,0.0001,16.14566]
[1778914504459,30.07,78623.49,1.0,-0.8578,0.0001,16.15419]
[1778914505466,30.07,78626.94,1.0,-0.85744,0.0001,16.18234]
[1778914506460,30.07,78626.94,1.0,-0.85744,0.0001,16.18234]
[1778914506568,30.07,78626.94,1.0,-0.85744,0.0001,16.18234]
[1778914506632,30.07,78635.3,1.0,-0.85657,0.0001,16.25062]
[1778914510501,30.07,78637.36,1.0,-0.85637,0.0001,16.26658]
[1778914513886,30.07,78635.7,1.0,-0.85655,0.0001,16.25224]
[1778914514067,30.07,78635.7,1.0,-0.85655,0.0001,16.25224]
[1778914519565,30.06,78633.14,1.0,-0.85685,0.0001,16.22913]
[1778914524601,30.06,78634.49,1.0,-0.85672,0.0001,16.23886]
[1778914525587,30.06,78634.49,1.0,-0.85672,0.0001,16.23886]
[1778914525813,30.06,78634.49,1.0,-0.85672,0.0001,16.23886]
[1778914530669,30.06,78637.09,1.0,-0.85647,0.0001,16.25847]
[1778914530811,30.06,78637.09,1.0,-0.85647,0.0001,16.25847]
[1778914536685,30.05,78637.6,1.0,-0.85648,0.0001,16.25662]
[1778914537387,30.05,78637.6,1.0,-0.85648,0.0001,16.25662]
[1778914537568,30.05,78637.6,1.0,-0.85648,0.0001,16.25662]
[1778914542672,30.05,78638.06,1.0,-0.85645,0.0001,16.25898]
[1778914542817,30.05,78638.06,1.0,-0.85645,0.0001,16.25898]
[1778914551790,30.05,78638.17,1.0,-0.85647,0.0001,16.25708]
[1778914554020,30.05,78639.42,1.0,-0.85634,0.0001,16.26709]
[1778914554062,30.05,78639.42,1.0,-0.85634,0.0001,16.26709]
[1778914559887,30.05,78641.1,1.0,-0.85619,0.00011,16.27923]
[1778914560064,30.05,78641.1,1.0,-0.85619,0.00011,16.27923]
[1778914563874,30.04,78637.32,1.0,-0.85661,0.0001,16.24661]
[1778914564659,30.04,78637.32,1.0,-0.85661,0.0001,16.24661]
[1778914564809,30.04,78637.32,1.0,-0.85661,0.0001,16.24661]
[1778914564881,30.04,78633.94,1.0,-0.85696,0.0001,16.21856]
[1778914569916,30.04,78634.74,1.0,-0.85689,0.0001,16.22403]
[1778914570923,30.04,78627.51,1.0,-0.85765,0.0001,16.16435]
[1778914571930,30.04,78620.77,1.0,-0.85836,0.0001,16.10876]
[1778914573420,30.04,78620.75,1.0,-0.85836,0.0001,16.10849]
[1778914573944,30.04,78614.05,1.0,-0.85906,0.0001,16.05338]
[1778914574951,30.04,78605.97,1.0,-0.8599,0.0001,15.98685]
[1778914575958,30.04,78614.48,1.0,-0.85902,0.0001,16.05664]
[1778914577469,30.04,78614.78,1.0,-0.85898,0.0001,16.05912]
[1778914580993,30.04,78618.67,1.0,-0.85858,0.0001,16.09104]
[1778914583575,30.04,78620.74,1.0,-0.85837,0.0001,16.1079]
[1778914584015,30.04,78621.14,1.0,-0.85833,0.0001,16.11109]
[1778914585022,30.04,78624.84,1.0,-0.85794,0.0001,16.1414]
[1778914586029,30.04,78629.17,1.0,-0.85749,0.0001,16.17686]
[1778914587138,30.04,78629.17,1.0,-0.85749,0.0001,16.17686]
[1778914587311,30.04,78629.17,1.0,-0.85749,0.0001,16.17686]
[1778914592126,30.04,78627.28,1.0,-0.85773,0.0001,16.1564]
[1778914592314,30.04,78627.28,1.0,-0.85773,0.0001,16.1564]
[1778914597564,30.04,78628.94,1.0,-0.85757,0.0001,16.16903]
[1778914597664,30.04,78628.94,1.0,-0.85757,0.0001,16.16903]
[1778914597813,30.04,78628.94,1.0,-0.85757,0.0001,16.16903]
[1778914598114,30.03,78629.03,1.0,-0.85756,0.0001,16.16958]
[1778914602142,30.03,78635.61,1.0,-0.85689,0.0001,16.22294]
[1778914603430,30.03,78638.11,1.0,-0.85663,0.0001,16.24325]
[1778914603559,30.03,78638.11,1.0,-0.85663,0.0001,16.24325]
[1778914608583,30.03,78634.86,1.0,-0.85699,0.0001,16.21504]
[1778914608808,30.03,78634.86,1.0,-0.85699,0.0001,16.21504]
[1778914610582,30.03,78632.55,1.0,-0.85724,0.0001,16.19556]
[1778914610809,30.03,78632.55,1.0,-0.85724,0.0001,16.19556]
[1778914611205,30.03,78636.34,1.0,-0.85684,0.0001,16.22653]
[1778914612400,30.03,78635.46,1.0,-0.85694,0.0001,16.21901]
[1778914612564,30.03,78635.46,1.0,-0.85694,0.0001,16.21901]
[1778914616012,30.03,78630.33,1.0,-0.85748,0.0001,16.1761]
[1778914616061,30.03,78630.33,1.0,-0.85748,0.0001,16.1761]
[1778914619571,30.03,78628.78,1.0,-0.85765,0.0001,16.16263]
[1778914619813,30.03,78628.78,1.0,-0.85765,0.0001,16.16263]
[1778914620268,30.03,78628.35,1.0,-0.8577,0.0001,16.15892]
[1778914621959,30.03,78628.33,1.0,-0.85771,0.0001,16.15859]
[1778914622063,30.03,78628.33,1.0,-0.85771,0.0001,16.15859]
[1778914627317,30.03,78628.83,1.0,-0.85767,0.0001,16.16169]
[1778914627794,30.03,78628.83,1.0,-0.85767,0.0001,16.16169]
[1778914627809,30.03,78628.83,1.0,-0.85767,0.0001,16.16169]
[1778914628324,30.02,78628.89,1.0,-0.85766,0.0001,16.16201]
[1778914631922,30.02,78627.7,1.0,-0.85779,0.0001,16.15168]
[1778914632042,30.02,78627.7,1.0,-0.85779,0.0001,16.15168]
[1778914633359,30.02,78639.55,1.0,-0.85656,0.0001,16.24883]
[1778914635373,30.02,78640.11,1.0,-0.85651,0.0001,16.25284]
[1778914637012,30.02,78640.11,1.0,-0.85651,0.0001,16.25284]
[1778914637060,30.02,78640.11,1.0,-0.85651,0.0001,16.25284]
[1778914637161,30.02,78640.42,1.0,-0.85648,0.0001,16.25481]
[1778914638920,30.02,78639.93,1.0,-0.85653,0.0001,16.25077]
[1778914639062,30.02,78639.93,1.0,-0.85653,0.0001,16.25077]
[1778914642424,30.02,78633.83,1.0,-0.85719,0.0001,16.19935]
[1778914645055,30.02,78632.41,1.0,-0.85734,0.0001,16.18745]
[1778914645310,30.02,78632.41,1.0,-0.85734,0.0001,16.18745]
[1778914648613,30.02,78636.73,1.0,-0.8569,0.0001,16.22211]
[1778914648813,30.02,78636.73,1.0,-0.8569,0.0001,16.22211]
[1778914648914,30.02,78633.56,1.0,-0.85724,0.0001,16.19558]
[1778914654630,30.02,78633.71,1.0,-0.85726,0.0001,16.19201]
[1778914654812,30.02,78633.71,1.0,-0.85726,0.0001,16.19201]
[1778914659916,30.01,78633.67,1.0,-0.85728,0.0001,16.19072]
[1778914660058,30.01,78633.67,1.0,-0.85728,0.0001,16.19072]
[1778914660160,30.01,78633.24,1.0,-0.85733,0.0001,16.1868]
[1778914661312,30.01,78633.24,1.0,-0.85733,0.0001,16.1868]
[1778914661568,30.01,78633.42,1.0,-0.85731,0.0001,16.18809]
[1778914666260,30.01,78629.58,1.0,-0.85772,0.0001,16.15605]
[1778914666311,30.01,78629.58,1.0,-0.85772,0.0001,16.15605]
[1778914666361,30.01,78630.3,1.0,-0.85765,0.0001,16.16166]
[1778914666735,30.01,78630.3,1.0,-0.85765,0.0001,16.16166]
[1778914666811,30.01,78630.3,1.0,-0.85765,0.0001,16.16166]
[1778914672634,30.01,78630.02,1.0,-0.85769,0.0001,16.1584]
[1778914677669,30.01,78629.88,1.0,-0.85771,0.0001,16.15644]
[1778914681568,30.01,78625.73,1.0,-0.85815,0.0001,16.12181]
[1778914683847,30.01,78623.49,1.0,-0.85839,0.0001,16.10311]
[1778914684061,30.01,78623.49,1.0,-0.85839,0.0001,16.10311]
[1778914684539,30.01,78623.63,1.0,-0.85838,0.0001,16.10407]
[1778914684561,30.01,78623.63,1.0,-0.85838,0.0001,16.10407]
[1778914684718,30.01,78623.51,1.0,-0.85839,0.0001,16.10308]
[1778914686732,30.01,78618.15,1.0,-0.85895,0.0001,16.05878]
[1778914689761,30.01,78610.98,1.0,-0.8597,0.0001,15.99967]
[1778914690763,30.01,78599.57,1.0,-0.86087,0.0001,15.90593]
[1778914692778,30.01,78600.23,1.0,-0.8608,0.0001,15.91148]
[1778914696806,30.01,78604.74,1.0,-0.86033,0.0001,15.94915]
[1778914701857,30.01,78604.42,1.0,-0.86035,0.0001,15.94725]
[1778914706789,30.01,78600.82,1.0,-0.86072,0.0001,15.91826]
[1778914706809,30.01,78600.82,1.0,-0.86072,0.0001,15.91826]
[1778914710920,30.01,78592.85,1.0,-0.86153,0.0001,15.85359]
[1778914715546,30.01,78589.92,1.0,-0.86187,0.0001,15.82484]
[1778914715565,30.01,78589.92,1.0,-0.86187,0.0001,15.82484]
[1778914715723,30.01,78589.92,1.0,-0.86187,0.0001,15.82484]
[1778914715812,30.01,78589.92,1.0,-0.86187,0.0001,15.82484]
[1778914715955,30.01,78589.88,1.0,-0.86188,0.0001,15.82405]
[1778914717969,30.01,78583.56,1.0,-0.86253,0.0001,15.77176]
[1778914718976,30.01,78578.43,1.0,-0.86305,0.0001,15.72954]
[1778914721997,30.01,78587.51,1.0,-0.86213,0.0001,15.80367]
[1778914724011,30.01,78592.02,1.0,-0.86167,0.0001,15.84049]
[1778914726025,30.01,78597.55,1.0,-0.8611,0.0001,15.88576]
[1778914728085,30.01,78597.65,1.0,-0.8611,0.0001,15.88649]
[1778914728308,30.01,78597.65,1.0,-0.8611,0.0001,15.88649]
[1778914732449,30.01,78597.58,1.0,-0.86111,0.0001,15.88551]
[1778914732561,30.01,78597.36,1.0,-0.86113,0.0001,15.8836]
[1778914734920,30.01,78597.72,1.0,-0.8611,0.0001,15.88634]
[1778914735065,30.01,78597.72,1.0,-0.8611,0.0001,15.88634]
[1778914735208,30.01,78597.72,1.0,-0.8611,0.0001,15.88634]
[1778914735308,30.01,78597.72,1.0,-0.8611,0.0001,15.88634]
[1778914735409,30.01,78598.9,1.0,-0.86097,0.0001,15.89623]
[1778914741130,30.01,78605.74,1.0,-0.86026,0.0001,15.9534]
[1778914742721,30.01,78607.16,1.0,-0.86011,0.0001,15.96517]
[1778914742817,30.01,78607.16,1.0,-0.86011,0.0001,15.96517]
[1778914744560,30.01,78602.51,1.0,-0.86058,0.0001,15.92718]
[1778914744809,30.01,78602.51,1.0,-0.86058,0.0001,15.92718]
[1778914750193,30.01,78604.34,1.0,-0.86039,0.0001,15.94302]
[1778914750658,30.01,78604.34,1.0,-0.86039,0.0001,15.94302]
[1778914750794,30.01,78604.34,1.0,-0.86039,0.0001,15.94302]
[1778914750815,30.01,78604.34,1.0,-0.86039,0.0001,15.94302]
[1778914751200,30.01,78604.65,1.0,-0.86035,0.0001,15.94569]
[1778914754030,30.01,78606.34,1.0,-0.86017,0.0001,15.9598]
[1778914754060,30.01,78606.34,1.0,-0.86017,0.0001,15.9598]
[1778914758026,30.01,78606.52,1.0,-0.86015,0.0001,15.96169]
[1778914758060,30.01,78606.52,1.0,-0.86015,0.0001,15.96169]
[1778914758249,30.01,78606.95,1.0,-0.86011,0.0001,15.96533]
[1778914762451,30.01,78610.4,1.0,-0.85975,0.0001,15.9939]
[1778914762564,30.01,78610.69,1.0,-0.85971,0.0001,15.99634]
[1778914767215,30.01,78610.39,1.0,-0.85974,0.0001,15.99412]
[1778914767309,30.01,78610.39,1.0,-0.85974,0.0001,15.99412]
[1778914770509,30.01,78611.14,1.0,-0.85966,0.0001,16.00049]
[1778914770568,30.01,78611.18,1.0,-0.85966,0.0001,16.00089]
[1778914771085,30.01,78611.18,1.0,-0.85966,0.0001,16.00089]
[1778914771310,30.01,78611.18,1.0,-0.85966,0.0001,16.00089]
[1778914771340,30.01,78611.86,1.0,-0.85961,0.0001,16.00254]
[1778914776375,30.01,78612.32,1.0,-0.85956,0.0001,16.00667]
[1778914781411,30.01,78613.48,1.0,-0.85944,0.0001,16.01655]
[1778914782618,30.01,78613.32,1.0,-0.85945,0.0001,16.0153]
[1778914782810,30.01,78613.32,1.0,-0.85945,0.0001,16.0153]
[1778914783345,30.01,78613.32,1.0,-0.85945,0.0001,16.0153]
[1778914783425,30.01,78613.4,1.0,-0.85944,0.0001,16.01602]
[1778914783561,30.01,78613.4,1.0,-0.85944,0.0001,16.01602]
[1778914789467,30.01,78616.23,1.0,-0.85915,0.0001,16.03956]
[1778914794502,30.02,78615.72,1.0,-0.8592,0.0001,16.03554]
[1778914800544,30.02,78613.87,1.0,-0.85939,0.0001,16.02062]
[1778914800713,30.02,78613.87,1.0,-0.85939,0.0001,16.02062]
[1778914804741,30.02,78613.09,1.0,-0.85946,0.0001,16.01439]
[1778914806586,30.02,78606.66,1.0,-0.86013,0.0001,15.96182]
[1778914811622,30.02,78607.86,1.0,-0.85999,0.0001,15.97234]
[1778914816657,30.02,78605.01,1.0,-0.86028,0.0001,15.94956]
[1778914819485,30.02,78604.04,1.0,-0.86038,0.0001,15.94175]
[1778914819565,30.02,78604.04,1.0,-0.86038,0.0001,15.94175]
[1778914820149,30.02,78603.93,1.0,-0.86039,0.0001,15.94101]
[1778914820311,30.02,78603.93,1.0,-0.86039,0.0001,15.94101]
[1778914820412,30.02,78602.97,1.0,-0.86048,0.0001,15.93346]
[1778914824518,30.02,78599.41,1.0,-0.86084,0.0001,15.9046]
[1778914824566,30.02,78599.41,1.0,-0.86084,0.0001,15.9046]
[1778914829749,30.02,78600.72,1.0,-0.86069,0.0001,15.91667]
[1778914834784,30.02,78601.05,1.0,-0.86067,0.0001,15.91625]
[1778914836078,30.02,78601.05,1.0,-0.86067,0.0001,15.91625]
[1778914836312,30.02,78601.05,1.0,-0.86067,0.0001,15.91625]
[1778914836565,30.02,78601.05,1.0,-0.86067,0.0001,15.91625]
[1778914836813,30.02,78601.06,1.0,-0.86067,0.0001,15.91667]
[1778914836914,30.02,78601.07,1.0,-0.86067,0.0001,15.91675]
[1778914842840,30.03,78601.11,1.0,-0.86065,0.0001,15.91805]
[1778914847880,30.03,78601.09,1.0,-0.86064,0.0001,15.91867]
[1778914851957,30.03,78601.38,1.0,-0.86061,0.0001,15.9215]
[1778914852061,30.03,78601.38,1.0,-0.86061,0.0001,15.9215]
[1778914854929,30.03,78588.51,1.0,-0.86192,0.0001,15.81652]
[1778914855936,30.03,78577.51,1.0,-0.86304,0.0001,15.72659]
[1778914856943,30.03,78582.3,1.0,-0.86255,0.0001,15.76592]
[1778914857950,30.03,78590.85,1.0,-0.86168,0.0001,15.83621]
[1778914859324,30.03,78589.56,1.0,-0.8618,0.0001,15.82605]
[1778914859964,30.03,78582.74,1.0,-0.8625,0.0001,15.77016]
[1778914862511,30.03,78580.56,1.0,-0.86272,0.0001,15.75238]
[1778914862563,30.03,78580.56,1.0,-0.86272,0.0001,15.75238]
[1778914862538,30.03,78578.97,1.0,-0.86288,0.0001,15.73989]
[1778914862956,30.03,78578.97,1.0,-0.86288,0.0001,15.73989]
[1778914863061,30.03,78578.97,1.0,-0.86288,0.0001,15.73989]
[1778914863162,30.03,78578.45,1.0,-0.86292,0.0001,15.73603]
[1778914868164,30.03,78577.36,1.0,-0.86302,0.0001,15.72827]
[1778914870037,30.04,78572.01,1.0,-0.86354,0.0001,15.68605]
[1778914874358,30.04,78568.11,1.0,-0.86392,0.0001,15.65556]
[1778914874566,30.04,78568.11,1.0,-0.86392,0.0001,15.65556]
[1778914878093,30.04,78580.25,1.0,-0.86266,0.0001,15.75734]
[1778914879100,30.04,78580.31,1.0,-0.86265,0.0001,15.75819]
[1778914881246,30.04,78581.59,1.0,-0.86251,0.0001,15.76903]
[1778914881314,30.04,78581.59,1.0,-0.86251,0.0001,15.76903]
[1778914882207,30.04,78583.56,1.0,-0.86231,0.0001,15.78552]
[1778914882308,30.04,78583.56,1.0,-0.86231,0.0001,15.78552]
[1778914882409,30.04,78583.56,1.0,-0.8623,0.0001,15.78585]
[1778914887159,30.05,78579.19,1.0,-0.86273,0.0001,15.75182]
[1778914889296,30.05,78575.29,1.0,-0.86312,0.0001,15.7203]
[1778914890482,30.05,78575.82,1.0,-0.86306,0.0001,15.72509]
[1778914894414,30.05,78573.46,1.0,-0.8633,0.0001,15.70363]
[1778914894559,30.05,78573.46,1.0,-0.8633,0.0001,15.70363]
[1778914894515,30.05,78573.14,1.0,-0.86333,0.0001,15.70149]
[1778914899524,30.05,78573.52,1.0,-0.86327,0.0001,15.70651]
[1778914899564,30.05,78573.52,1.0,-0.86327,0.0001,15.70651]
[1778914904278,30.06,78567.27,1.0,-0.86386,0.0001,15.65833]
[1778914906292,30.06,78561.58,1.0,-0.86443,0.0001,15.61234]
[1778914907299,30.06,78568.03,1.0,-0.86378,0.0001,15.66535]
[1778914908771,30.06,78570.42,1.0,-0.86353,0.0001,15.68541]
[1778914908812,30.06,78570.42,1.0,-0.86353,0.0001,15.68541]
[1778914911327,30.06,78575.54,1.0,-0.86299,0.0001,15.72874]
[1778914912300,30.06,78575.54,1.0,-0.86299,0.0001,15.72874]
[1778914912309,30.06,78575.54,1.0,-0.86299,0.0001,15.72874]
[1778914912334,30.06,78574.97,1.0,-0.86304,0.0001,15.72452]
[1778914914458,30.06,78575.26,1.0,-0.863,0.0001,15.72733]
[1778914914564,30.06,78575.26,1.0,-0.863,0.0001,15.72733]
[1778914920390,30.07,78578.95,1.0,-0.86259,0.0001,15.76043]
[1778914921970,30.07,78579.0,1.0,-0.86258,0.0001,15.76124]
[1778914922063,30.07,78579.0,1.0,-0.86258,0.0001,15.76124]
[1778914922404,30.07,78578.98,1.0,-0.86258,0.0001,15.76148]
[1778914927439,30.07,78579.68,1.0,-0.86248,0.0001,15.7692]
[1778914927999,30.07,78579.68,1.0,-0.86248,0.0001,15.7692]
[1778914928064,30.07,78579.68,1.0,-0.86248,0.0001,15.7692]
[1778914934488,30.08,78578.36,1.0,-0.86258,0.0001,15.76121]
[1778914936660,30.08,78574.54,1.0,-0.86296,0.0001,15.7304]
[1778914936811,30.08,78573.05,1.0,-0.86311,0.0001,15.71868]
[1778914941462,30.08,78577.03,1.0,-0.86268,0.0001,15.75311]
[1778914941565,30.08,78577.03,1.0,-0.86268,0.0001,15.75311]
[1778914942623,30.08,78580.18,1.0,-0.86235,0.0001,15.7793]
[1778914942668,30.08,78580.08,1.0,-0.86236,0.0001,15.77888]
[1778914942809,30.08,78580.08,1.0,-0.86236,0.0001,15.77888]
[1778914948586,30.09,78580.66,1.0,-0.86227,0.0001,15.78599]
[1778914950600,30.09,78585.89,1.0,-0.86173,0.0001,15.82953]
[1778914950941,30.09,78585.89,1.0,-0.86173,0.0001,15.82953]
[1778914951059,30.09,78585.89,1.0,-0.86173,0.0001,15.82953]
[1778914956642,30.09,78586.5,1.0,-0.86167,0.0001,15.83255]
[1778914958412,30.09,78585.82,1.0,-0.86173,0.0001,15.82733]
[1778914958561,30.09,78585.82,1.0,-0.86173,0.0001,15.82733]
[1778914960062,30.09,78585.5,1.0,-0.86175,0.0001,15.8254]
[1778914960313,30.09,78585.5,1.0,-0.86175,0.0001,15.8254]
[1778914960670,30.09,78584.61,1.0,-0.86184,0.0001,15.81847]
[1778914964799,30.1,78582.01,1.0,-0.86209,0.0001,15.79867]
[1778914964812,30.1,78582.01,1.0,-0.86209,0.0001,15.79867]
[1778914970594,30.1,78581.16,1.0,-0.86215,0.0001,15.79365]
[1778914970813,30.1,78581.16,1.0,-0.86215,0.0001,15.79401]
[1778914971343,30.1,78581.16,1.0,-0.86215,0.0001,15.79401]
[1778914971562,30.1,78581.16,1.0,-0.86215,0.0001,15.79401]
[1778914971664,30.1,78581.16,1.0,-0.86214,0.0001,15.79437]
[1778914976891,30.1,78583.38,1.0,-0.8619,0.0001,15.81386]
[1778914977060,30.1,78583.38,1.0,-0.8619,0.0001,15.81386]
[1778914981293,30.1,78583.64,1.0,-0.86185,0.0001,15.81727]
[1778914981315,30.1,78583.64,1.0,-0.86185,0.0001,15.81727]
[1778914981350,30.11,78583.36,1.0,-0.86187,0.0001,15.81563]
[1778914987310,30.11,78583.76,1.0,-0.86182,0.0001,15.82015]
[1778914987563,30.11,78583.76,1.0,-0.86182,0.0001,15.82015]
[1778914992894,30.11,78580.81,1.0,-0.86209,0.0001,15.79818]
[1778914994468,30.11,78580.81,1.0,-0.86209,0.0001,15.79818]
[1778914994566,30.11,78580.81,1.0,-0.86209,0.0001,15.79818]
[1778914994648,30.11,78575.48,1.0,-0.86263,0.0001,15.75527]
[1778914996659,30.11,78573.76,1.0,-0.8628,0.0001,15.74122]
[1778914996760,30.11,78574.1,1.0,-0.86276,0.0001,15.74471]
[1778914996809,30.11,78574.1,1.0,-0.86276,0.0001,15.74471]
[1778915001442,30.11,78574.36,1.0,-0.86272,0.0001,15.74784]
[1778915001561,30.11,78574.36,1.0,-0.86272,0.0001,15.74784]
[1778915005153,30.12,78580.6,1.0,-0.86207,0.0001,15.79975]
[1778915007146,30.12,78580.62,1.0,-0.86206,0.0001,15.80073]
[1778915007310,30.12,78580.62,1.0,-0.86206,0.0001,15.80073]
[1778915007411,30.12,78581.26,1.0,-0.86199,0.0001,15.8065]
[1778915010689,30.12,78581.39,1.0,-0.86197,0.0001,15.80782]
[1778915010808,30.12,78581.45,1.0,-0.86196,0.0001,15.80882]
[1778915013036,30.12,78572.62,1.0,-0.86288,0.0001,15.73319]
[1778915013985,30.12,78572.62,1.0,-0.86288,0.0001,15.73319]
[1778915014058,30.12,78572.62,1.0,-0.86288,0.0001,15.73319]
[1778915014951,30.12,78571.26,1.0,-0.86301,0.0001,15.72234]
[1778915015063,30.12,78571.26,1.0,-0.86301,0.0001,15.72234]
[1778915015162,30.12,78569.81,1.0,-0.86315,0.0001,15.71086]
[1778915021192,30.12,78570.77,1.0,-0.86303,0.0001,15.72064]
[1778915021310,30.12,78570.77,1.0,-0.86303,0.0001,15.72064]
[1778915021559,30.12,78570.77,1.0,-0.86303,0.0001,15.72064]
[1778915021660,30.13,78570.77,1.0,-0.86302,0.0001,15.72142]
[1778915021818,30.13,78570.77,1.0,-0.86302,0.0001,15.72142]
[1778915023106,30.13,78565.37,1.0,-0.86357,0.0001,15.67773]
[1778915028053,30.13,78564.45,1.0,-0.86364,0.0001,15.67199]
[1778915028311,30.13,78564.45,1.0,-0.86364,0.0001,15.67199]
[1778915031162,30.13,78568.79,1.0,-0.86317,0.0001,15.70963]
[1778915034436,30.13,78568.36,1.0,-0.8632,0.0001,15.70693]
[1778915034559,30.13,78568.36,1.0,-0.8632,0.0001,15.70693]
[1778915034791,30.13,78568.36,1.0,-0.8632,0.0001,15.70693]
[1778915034811,30.13,78568.25,1.0,-0.86321,0.0001,15.70644]
[1778915035190,30.13,78568.39,1.0,-0.86319,0.0001,15.70799]
[1778915040225,30.14,78567.58,1.0,-0.86324,0.0001,15.70343]
[1778915040856,30.14,78567.58,1.0,-0.86324,0.0001,15.70343]
[1778915041071,30.14,78567.58,1.0,-0.86324,0.0001,15.70343]
[1778915041232,30.14,78568.52,1.0,-0.86314,0.0001,15.71151]
[1778915041828,30.14,78568.52,1.0,-0.86314,0.0001,15.71151]
[1778915041917,30.14,78568.52,1.0,-0.86314,0.0001,15.71151]
[1778915042060,30.14,78568.52,1.0,-0.86314,0.0001,15.71151]
[1778915042112,30.14,78568.52,1.0,-0.86314,0.0001,15.71151]
[1778915043246,30.14,78577.93,1.0,-0.86218,0.0001,15.78911]
[1778915045017,30.14,78579.91,1.0,-0.86197,0.0001,15.80558]
[1778915045065,30.14,78579.91,1.0,-0.86197,0.0001,15.80558]
[1778915045072,30.14,78579.91,1.0,-0.86197,0.0001,15.80558]
[1778915045260,30.14,78579.39,1.0,-0.86202,0.0001,15.80161]
[1778915050295,30.14,78578.73,1.0,-0.86207,0.0001,15.79768]
[1778915055330,30.15,78578.3,1.0,-0.86209,0.0001,15.79571]
[1778915060365,30.15,78576.98,1.0,-0.86221,0.0001,15.78655]
[1778915061806,30.15,78576.98,1.0,-0.86221,0.0001,15.78655]
[1778915061858,30.15,78576.69,1.0,-0.86223,0.0001,15.78452]
[1778915062064,30.15,78576.69,1.0,-0.86223,0.0001,15.78452]
[1778915062693,30.15,78576.69,1.0,-0.86223,0.0001,15.78452]
[1778915062809,30.15,78576.69,1.0,-0.86223,0.0001,15.78452]
[1778915062794,30.15,78576.14,1.0,-0.86228,0.0001,15.78037]
[1778915068421,30.15,78572.7,1.0,-0.86261,0.0001,15.75452]
[1778915072452,30.15,78580.71,1.0,-0.8618,0.0001,15.81737]
[1778915073459,30.15,78586.32,1.0,-0.86122,0.0001,15.86348]
[1778915075258,30.16,78588.25,1.0,-0.86102,0.0001,15.87948]
[1778915075312,30.16,78588.25,1.0,-0.86102,0.0001,15.87948]
[1778915075358,30.16,78588.25,1.0,-0.86102,0.0001,15.87948]
[1778915075563,30.16,78588.25,1.0,-0.86102,0.0001,15.87948]
[1778915075586,30.16,78582.85,1.0,-0.86157,0.0001,15.83559]
[1778915081387,30.16,78586.12,1.0,-0.86122,0.0001,15.86368]
[1778915081483,30.16,78586.12,1.0,-0.86122,0.0001,15.86368]
[1778915081562,30.16,78586.12,1.0,-0.86122,0.0001,15.86368]
[1778915081621,30.16,78585.87,1.0,-0.86124,0.0001,15.86189]
[1778915083529,30.16,78579.69,1.0,-0.86187,0.0001,15.81195]
[1778915085543,30.16,78576.1,1.0,-0.86222,0.0001,15.78334]
[1778915086214,30.16,78576.1,1.0,-0.86222,0.0001,15.78334]
[1778915086265,30.16,78576.1,1.0,-0.86222,0.0001,15.78334]
[1778915086311,30.16,78576.1,1.0,-0.86222,0.0001,15.78334]
[1778915086550,30.16,78577.48,1.0,-0.86208,0.0001,15.79498]
[1778915090578,30.16,78582.17,1.0,-0.86158,0.0001,15.83464]
[1778915091506,30.16,78582.17,1.0,-0.86158,0.0001,15.83464]
[1778915091542,30.16,78582.17,1.0,-0.86158,0.0001,15.83464]
[1778915091561,30.16,78582.17,1.0,-0.86158,0.0001,15.83464]
[1778915091585,30.16,78588.43,1.0,-0.86094,0.0001,15.88605]
[1778915096627,30.16,78595.39,1.0,-0.86021,0.0001,15.94392]
[1778915097632,30.17,78614.56,1.0,-0.85823,0.0001,16.10083]
[1778915098639,30.16,78620.28,1.0,-0.85764,0.0001,16.14757]
[1778915100654,30.16,78610.34,1.0,-0.85867,0.0001,16.06591]
[1778915101661,30.16,78606.11,1.0,-0.85911,0.0001,16.03127]
[1778915104687,30.16,78602.39,1.0,-0.85949,0.0001,16.00093]
[1778915104739,30.16,78602.39,1.0,-0.85949,0.0001,16.00093]
[1778915104808,30.16,78602.39,1.0,-0.85949,0.0001,16.00093]
[1778915104849,30.16,78598.34,1.0,-0.85991,0.0001,15.96788]
[1778915110724,30.17,78596.93,1.0,-0.86005,0.0001,15.95692]
[1778915112742,30.17,78587.05,1.0,-0.86106,0.0001,15.87643]
[1778915114339,30.17,78586.93,1.0,-0.86107,0.0001,15.87567]
[1778915114383,30.17,78586.93,1.0,-0.86107,0.0001,15.87567]
[1778915114564,30.17,78586.93,1.0,-0.86107,0.0001,15.87567]
[1778915114756,30.17,78586.7,1.0,-0.86109,0.0001,15.874]
[1778915119791,30.17,78584.85,1.0,-0.86126,0.0001,15.85999]
[1778915121805,30.17,78572.63,1.0,-0.8625,0.0001,15.76079]
[1778915122812,30.17,78571.47,1.0,-0.86262,0.0001,15.75172]
[1778915124681,30.17,78570.19,1.0,-0.86274,0.0001,15.74168]
[1778915124726,30.17,78570.19,1.0,-0.86274,0.0001,15.74168]
[1778915124812,30.17,78570.19,1.0,-0.86274,0.0001,15.74168]
[1778915124826,30.17,78570.29,1.0,-0.86272,0.0001,15.74291]
[1778915127847,30.17,78560.22,1.0,-0.86373,0.0001,15.66205]
[1778915128854,30.17,78560.77,1.0,-0.86367,0.0001,15.66706]
[1778915129516,30.17,78560.77,1.0,-0.86367,0.0001,15.66706]
[1778915129564,30.17,78560.77,1.0,-0.86367,0.0001,15.66706]
[1778915129861,30.17,78560.7,1.0,-0.86367,0.0001,15.667]
[1778915129927,30.17,78560.7,1.0,-0.86367,0.0001,15.667]
[1778915132571,30.18,78560.31,1.0,-0.86372,0.0001,15.66085]
[1778915132882,30.18,78560.28,1.0,-0.86372,0.0001,15.66112]
[1778915137918,30.18,78560.17,1.0,-0.8637,0.0001,15.66279]
[1778915142953,30.18,78561.79,1.0,-0.8635,0.0001,15.67849]
[1778915145899,30.19,78560.72,1.0,-0.8636,0.0001,15.67027]
[1778915145908,30.19,78560.68,1.0,-0.86359,0.0001,15.67095]
[1778915146060,30.19,78560.68,1.0,-0.86359,0.0001,15.67095]
[1778915146161,30.19,78560.65,1.0,-0.8636,0.0001,15.67071]
[1778915152016,30.19,78560.58,1.0,-0.86357,0.0001,15.67315]
[1778915156712,30.19,78560.03,1.0,-0.8636,0.0001,15.67017]
[1778915156764,30.19,78560.03,1.0,-0.8636,0.0001,15.67017]
[1778915156807,30.19,78560.03,1.0,-0.8636,0.0001,15.67017]
[1778915156813,30.2,78559.95,1.0,-0.8636,0.0001,15.67051]
[1778915162089,30.2,78553.71,1.0,-0.8642,0.0001,15.62215]
[1778915163128,30.2,78553.71,1.0,-0.8642,0.0001,15.62215]
[1778915163309,30.2,78553.71,1.0,-0.8642,0.0001,15.62215]
[1778915163783,30.2,78553.71,1.0,-0.8642,0.0001,15.62215]
[1778915163820,30.2,78541.07,1.0,-0.86545,0.0001,15.5206]
[1778915164600,30.2,78541.07,1.0,-0.86545,0.0001,15.5206]
[1778915164625,30.2,78533.43,1.0,-0.8662,0.0001,15.45932]
[1778915165111,30.2,78526.55,1.0,-0.86689,0.0001,15.40349]
[1778915166118,30.2,78522.83,1.0,-0.86725,0.0001,15.37385]
[1778915169133,30.21,78521.89,1.0,-0.86733,0.0001,15.36737]
[1778915169140,30.21,78521.83,1.0,-0.86733,0.0001,15.36745]
[1778915170147,30.21,78514.32,1.0,-0.86807,0.0001,15.30717]
[1778915172376,30.21,78513.64,1.0,-0.86813,0.0001,15.30231]
[1778915172500,30.21,78513.64,1.0,-0.86813,0.0001,15.30231]
[1778915172552,30.21,78513.64,1.0,-0.86813,0.0001,15.30231]
[1778915172568,30.21,78513.64,1.0,-0.86813,0.0001,15.30231]
[1778915172653,30.21,78514.62,1.0,-0.86801,0.0001,15.31155]
[1778915174176,30.21,78521.87,1.0,-0.86729,0.0001,15.37092]
[1778915175816,30.21,78521.87,1.0,-0.86729,0.0001,15.37092]
[1778915175903,30.21,78525.55,1.0,-0.86691,0.0001,15.40192]
[1778915177197,30.21,78534.64,1.0,-0.86599,0.0001,15.47647]
[1778915178725,30.21,78534.64,1.0,-0.86599,0.0001,15.47647]
[1778915178733,30.21,78534.64,1.0,-0.86599,0.0001,15.47647]
[1778915178805,30.22,78533.36,1.0,-0.8661,0.0001,15.46754]
[1778915178999,30.22,78533.36,1.0,-0.8661,0.0001,15.46754]
[1778915179212,30.22,78527.02,1.0,-0.86673,0.0001,15.41611]
[1778915181225,30.22,78524.18,1.0,-0.867,0.0001,15.39393]
[1778915183239,30.22,78517.11,1.0,-0.86769,0.0001,15.33763]
[1778915185253,30.22,78512.32,1.0,-0.86815,0.0001,15.29997]
[1778915187267,30.23,78516.66,1.0,-0.86763,0.0001,15.34218]
[1778915188563,30.23,78516.66,1.0,-0.86763,0.0001,15.34218]
[1778915192303,30.25,78524.8,1.0,-0.86674,0.0001,15.41312]
[1778915195324,30.25,78526.9,1.0,-0.86651,0.0001,15.432]
[1778915197338,30.25,78531.39,1.0,-0.86605,0.0001,15.46935]
[1778915198345,30.25,78535.23,1.0,-0.86566,0.0001,15.50126]
[1778915200359,30.25,78534.26,1.0,-0.86573,0.0001,15.49546]
[1778915201366,30.26,78529.77,1.0,-0.86617,0.0001,15.45973]
[1778915206401,30.26,78528.19,1.0,-0.86628,0.0001,15.45045]
[1778915207408,30.26,78520.82,1.0,-0.867,0.0001,15.39146]
[1778915208416,30.26,78516.56,1.0,-0.86742,0.0001,15.35745]
[1778915213450,30.27,78518.72,1.0,-0.86716,0.0001,15.37845]
[1778915215464,30.27,78521.9,1.0,-0.86683,0.0001,15.40517]
[1778915220501,30.27,78521.27,1.0,-0.86687,0.0001,15.40254]
[1778915225534,30.28,78520.55,1.0,-0.86691,0.0001,15.39921]
[1778915231576,30.28,78520.92,1.0,-0.86683,0.0001,15.4057]
[1778915236611,30.29,78522.01,1.0,-0.86667,0.0001,15.41867]
[1778915241646,30.3,78522.88,1.0,-0.86653,0.0001,15.42974]
[1778915247688,30.3,78520.1,1.0,-0.86674,0.0001,15.41201]
[1778915252991,30.31,78519.04,1.0,-0.86684,0.0001,15.40267]
[1778915252723,30.31,78515.81,1.0,-0.86715,0.0001,15.37737]
[1778915253254,30.31,78515.81,1.0,-0.86715,0.0001,15.37737]
[1778915253730,30.31,78510.99,1.0,-0.86761,0.0001,15.33929]
[1778915256751,30.31,78507.62,1.0,-0.86791,0.0001,15.31483]
[1778915259401,30.32,78508.33,1.0,-0.86782,0.0001,15.32246]
[1778915262796,30.32,78505.21,1.0,-0.86808,0.0001,15.30105]
[1778915264811,30.33,78500.99,1.0,-0.86847,0.0001,15.26897]
[1778915265818,30.33,78495.26,1.0,-0.86902,0.0001,15.22349]
[1778915270853,30.33,78498.21,1.0,-0.86868,0.0001,15.2511]
[1778915272867,30.34,78486.03,1.0,-0.86986,0.0001,15.15447]
[1778915273874,30.34,78472.34,1.0,-0.87118,0.0001,15.04525]
[1778915274567,30.34,78472.34,1.0,-0.87118,0.0001,15.04525]
[1778915274615,30.34,78472.34,1.0,-0.87118,0.0001,15.04525]
[1778915274881,30.35,78471.47,1.0,-0.87113,0.0001,15.0484]
[1778915275067,30.35,78471.47,1.0,-0.87113,0.0001,15.0484]
[1778915276895,30.38,78482.46,1.0,-0.86983,0.0001,15.15624]
[1778915277902,30.4,78483.01,1.0,-0.86967,0.0001,15.16889]
[1778915280923,30.41,78485.71,1.0,-0.86929,0.0001,15.20009]
[1778915285958,30.42,78486.18,1.0,-0.8692,0.0001,15.20755]
[1778915286965,30.42,78491.76,1.0,-0.86864,0.0001,15.25312]
[1778915288979,30.42,78495.48,1.0,-0.86826,0.0001,15.28433]
[1778915290993,30.42,78500.89,1.0,-0.86771,0.0001,15.32938]
[1778915294014,30.43,78504.91,1.0,-0.86728,0.0001,15.36426]
[1778915299049,30.43,78506.13,1.0,-0.86711,0.0001,15.37801]
[1778915302070,30.44,78502.44,1.0,-0.86745,0.0001,15.35065]
[1778915308112,30.44,78502.84,1.0,-0.86735,0.0001,15.35871]
[1778915313147,30.45,78502.77,1.0,-0.86733,0.0001,15.35812]
[1778915317175,30.45,78497.96,1.0,-0.86777,0.0001,15.32264]
[1778915318182,30.46,78492.31,1.0,-0.86831,0.0001,15.27807]
[1778915320198,30.46,78481.94,1.0,-0.8693,0.0001,15.19664]
[1778915321205,30.46,78480.46,1.0,-0.86944,0.0001,15.18547]
[1778915323219,30.46,78473.01,1.0,-0.87014,0.0001,15.12718]
[1778915328254,30.47,78474.15,1.0,-0.86998,0.0001,15.14015]
[1778915333289,30.49,78474.1,1.0,-0.86978,0.0001,15.15646]
[1778915337323,30.52,78476.9,1.0,-0.86932,0.0001,15.19407]
[1778915342360,30.53,78477.49,1.0,-0.86915,0.0001,15.20796]
[1778915346388,30.53,78473.8,1.0,-0.86948,0.0001,15.1808]
[1778915348402,30.54,78470.96,1.0,-0.86974,0.0001,15.15931]
[1778915353437,30.54,78471.14,1.0,-0.86968,0.0001,15.16389]
[1778915355451,30.54,78468.29,1.0,-0.86994,0.0001,15.14236]
[1778915356458,30.54,78464.72,1.0,-0.87028,0.0001,15.11446]
[1778915358472,30.55,78460.78,1.0,-0.87064,0.0001,15.08433]
[1778915359479,30.55,78458.01,1.0,-0.8709,0.0001,15.06293]
[1778915364514,30.55,78456.49,1.0,-0.87099,0.0001,15.05532]
[1778915367535,30.56,78448.76,1.0,-0.87171,0.0001,14.99592]
[1778915369549,30.56,78448.43,1.0,-0.87172,0.0001,14.99497]
[1778915374585,30.59,78451.39,1.0,-0.87123,0.0001,15.03329]
[1778915375706,30.59,78451.39,1.0,-0.87123,0.0001,15.03329]
[1778915377605,30.59,78448.36,1.0,-0.87149,0.0001,15.01145]
[1778915379619,30.61,78439.71,1.0,-0.87221,0.0001,14.95132]
[1778915381633,30.63,78437.67,1.0,-0.87219,0.0001,14.95253]
[1778915386668,30.7,78437.05,1.0,-0.87175,0.0001,14.98858]
[1778915390386,30.71,78435.54,1.0,-0.87178,0.0001,14.98575]
[1778915390696,30.71,78430.54,1.0,-0.87225,0.0001,14.94686]
[1778915395791,30.72,78430.99,1.0,-0.87216,0.0001,14.95369]
[1778915396739,30.72,78427.42,1.0,-0.87248,0.0001,14.927]
[1778915398906,30.72,78426.46,1.0,-0.87256,9e-05,14.92023]
[1778915401071,30.74,78425.79,1.0,-0.87251,9e-05,14.92414]
[1778915401172,30.75,78423.22,1.0,-0.87266,9e-05,14.91205]
[1778915406648,30.81,78426.23,1.0,-0.8719,0.0001,14.97448]
[1778915406700,30.81,78426.23,1.0,-0.8719,0.0001,14.97448]
[1778915406808,30.81,78426.23,1.0,-0.8719,0.0001,14.97448]
[1778915406809,30.81,78425.79,1.0,-0.87193,0.0001,14.97172]
[1778915408823,30.82,78418.57,1.0,-0.87252,9e-05,14.9225]
[1778915410838,30.85,78415.16,1.0,-0.87265,9e-05,14.91118]
[1778915415872,30.85,78417.86,1.0,-0.87234,9e-05,14.93648]
[1778915420907,30.89,78421.95,1.0,-0.87168,9e-05,14.99145]
[1778915422538,30.9,78420.94,1.0,-0.87169,9e-05,14.99001]
[1778915422559,30.9,78420.94,1.0,-0.87169,9e-05,14.99001]
[1778915422590,30.9,78420.94,1.0,-0.87169,9e-05,14.99001]
[1778915422921,30.9,78420.76,1.0,-0.8717,9e-05,14.98924]
[1778915428074,30.91,78420.88,1.0,-0.87159,9e-05,14.99848]
[1778915428175,30.91,78420.44,1.0,-0.87162,9e-05,14.99563]
[1778915428308,30.91,78420.44,1.0,-0.87162,9e-05,14.99563]
[1778915434001,30.94,78420.9,1.0,-0.87143,9e-05,15.00959]
[1778915437995,30.94,78420.67,1.0,-0.87143,9e-05,15.00948]
[1778915438034,30.94,78420.67,1.0,-0.87143,9e-05,15.00948]
[1778915438058,30.94,78420.67,1.0,-0.87143,9e-05,15.00948]
[1778915438159,30.94,78420.57,1.0,-0.87143,9e-05,15.00926]
[1778915440043,30.94,78411.61,1.0,-0.87227,9e-05,14.93983]
[1778915442057,30.95,78411.13,1.0,-0.87223,9e-05,14.94304]
[1778915444071,30.95,78416.56,1.0,-0.8717,9e-05,14.98702]
[1778915448103,30.96,78429.31,1.0,-0.87046,0.0001,15.08981]
[1778915449112,30.96,78433.51,1.0,-0.87005,0.0001,15.12339]
[1778915454147,30.96,78434.61,1.0,-0.86992,0.0001,15.13406]
[1778915454667,30.96,78434.61,1.0,-0.86992,0.0001,15.13406]
[1778915454808,30.96,78434.61,1.0,-0.86992,0.0001,15.13406]
[1778915454852,30.96,78434.61,1.0,-0.86992,0.0001,15.13406]
[1778915455058,30.96,78434.61,1.0,-0.86992,0.0001,15.13406]
[1778915455154,30.96,78440.6,1.0,-0.86934,0.0001,15.18173]
[1778915458175,30.96,78451.2,1.0,-0.86831,0.0001,15.26644]
[1778915459182,30.96,78454.42,1.0,-0.868,0.0001,15.29212]
[1778915464218,30.97,78456.74,1.0,-0.86776,0.0001,15.31141]
[1778915468246,30.97,78452.29,1.0,-0.86818,0.0001,15.27706]
[1778915471269,30.97,78447.25,1.0,-0.86866,0.0001,15.23802]
[1778915472274,30.97,78439.25,1.0,-0.86942,0.0001,15.17515]
[1778915474288,30.97,78435.18,1.0,-0.8698,0.0001,15.14385]
[1778915475295,30.97,78424.81,1.0,-0.87078,0.0001,15.06252]
[1778915476302,30.97,78414.87,1.0,-0.87173,9e-05,14.98451]
[1778915477309,30.97,78412.1,1.0,-0.87198,9e-05,14.96307]
[1778915481337,30.98,78401.97,1.0,-0.8729,9e-05,14.88618]
[1778915482344,30.98,78398.22,1.0,-0.87325,9e-05,14.85753]
[1778915487249,30.98,78397.25,1.0,-0.87331,9e-05,14.85246]
[1778915487300,30.98,78397.41,1.0,-0.87328,9e-05,14.85459]
[1778915487316,30.98,78397.41,1.0,-0.87328,9e-05,14.85459]
[1778915491409,31.0,78387.98,1.0,-0.87403,9e-05,14.7896]
[1778915495092,31.06,78396.73,1.0,-0.87277,9e-05,14.89475]
[1778915495575,31.06,78402.54,1.0,-0.87222,9e-05,14.94029]
[1778915499466,31.08,78398.06,1.0,-0.87245,9e-05,14.92103]
[1778915501479,31.11,78392.83,1.0,-0.87274,9e-05,14.89572]
[1778915503610,31.12,78394.21,1.0,-0.87252,9e-05,14.91456]
[1778915503661,31.12,78394.21,1.0,-0.87252,9e-05,14.91456]
[1778915503807,31.12,78394.21,1.0,-0.87252,9e-05,14.91456]
[1778915503888,31.15,78395.1,1.0,-0.87225,9e-05,14.93673]
[1778915506518,31.17,78388.51,1.0,-0.87268,9e-05,14.89989]
[1778915509683,31.19,78386.76,1.0,-0.87266,9e-05,14.90159]
[1778915509734,31.19,78386.76,1.0,-0.87266,9e-05,14.90159]
[1778915509808,31.19,78386.76,1.0,-0.87266,9e-05,14.90159]
[1778915509904,31.21,78386.64,1.0,-0.87257,9e-05,14.90892]
[1778915512558,31.21,78392.15,1.0,-0.87203,9e-05,14.95334]
[1778915515305,31.21,78388.32,1.0,-0.87238,9e-05,14.92479]
[1778915515357,31.21,78388.32,1.0,-0.87238,9e-05,14.92479]
[1778915515563,31.21,78388.32,1.0,-0.87238,9e-05,14.92479]
[1778915515807,31.21,78388.32,1.0,-0.87238,9e-05,14.92479]
[1778915515908,31.21,78387.76,1.0,-0.87241,9e-05,14.92183]
[1778915522065,31.25,78390.25,1.0,-0.87185,9e-05,14.96815]
[1778915522160,31.25,78390.25,1.0,-0.87185,9e-05,14.96815]
[1778915522261,31.27,78393.51,1.0,-0.87139,9e-05,15.00608]
[1778915522309,31.27,78393.51,1.0,-0.87139,9e-05,15.00608]
[1778915528671,31.33,78389.09,1.0,-0.87138,9e-05,15.00612]
[1778915532724,31.36,78391.22,1.0,-0.87097,9e-05,15.039]
[1778915532809,31.36,78391.22,1.0,-0.87097,9e-05,15.039]
[1778915532871,31.36,78391.22,1.0,-0.87097,9e-05,15.039]
[1778915532973,31.36,78390.29,1.0,-0.87105,9e-05,15.03277]
[1778915538721,31.39,78388.74,1.0,-0.87097,9e-05,15.03879]
[1778915538765,31.39,78388.74,1.0,-0.87097,9e-05,15.03879]
[1778915538810,31.39,78388.74,1.0,-0.87097,9e-05,15.03879]
[1778915538979,31.39,78388.74,1.0,-0.87097,9e-05,15.03879]
[1778915539058,31.39,78388.74,1.0,-0.87097,9e-05,15.03879]
[1778915539159,31.41,78388.18,1.0,-0.87084,9e-05,15.04956]
[1778915543778,31.46,78380.14,1.0,-0.87122,9e-05,15.01694]
[1778915545792,31.47,78376.95,1.0,-0.87145,9e-05,14.99772]
[1778915550827,31.47,78371.06,1.0,-0.87197,9e-05,14.95481]
[1778915551834,31.47,78363.25,1.0,-0.87271,9e-05,14.89097]
[1778915552841,31.47,78354.77,1.0,-0.87349,9e-05,14.82607]
[1778915556869,31.48,78359.08,1.0,-0.87305,9e-05,14.86235]
[1778915558390,31.49,78359.54,1.0,-0.87293,9e-05,14.87302]
[1778915559890,31.49,78351.41,1.0,-0.87366,9e-05,14.81164]
[1778915561904,31.5,78347.47,1.0,-0.87391,9e-05,14.79028]
[1778915564497,31.53,78344.12,1.0,-0.87402,9e-05,14.7809]
[1778915566939,31.56,78335.32,1.0,-0.87462,9e-05,14.73025]
[1778915568953,31.57,78336.71,1.0,-0.87437,9e-05,14.75085]
[1778915572341,31.58,78338.38,1.0,-0.87419,9e-05,14.76539]
[1778915572392,31.58,78338.38,1.0,-0.87419,9e-05,14.76539]
[1778915572563,31.58,78338.38,1.0,-0.87419,9e-05,14.76539]
[1778915572981,31.58,78338.95,1.0,-0.87412,9e-05,14.77142]
[1778915578016,31.59,78336.54,1.0,-0.87429,9e-05,14.75694]
[1778915580296,31.59,78337.47,1.0,-0.8742,9e-05,14.76492]
[1778915580308,31.59,78337.47,1.0,-0.8742,9e-05,14.76492]
[1778915580348,31.59,78337.47,1.0,-0.8742,9e-05,14.76492]
[1778915580858,31.59,78336.59,1.0,-0.87427,9e-05,14.75895]
[1778915581086,31.59,78336.59,1.0,-0.87427,9e-05,14.75895]
[1778915581328,31.59,78336.59,1.0,-0.87427,9e-05,14.75895]
[1778915581180,31.59,78335.04,1.0,-0.8744,9e-05,14.74785]
[1778915582062,31.59,78305.45,1.0,-0.87709,9e-05,14.52073]
[1778915583063,31.59,78283.67,1.0,-0.87903,9e-05,14.35501]
[1778915584071,31.59,78279.45,1.0,-0.8794,9e-05,14.3241]
[1778915585194,31.59,78279.45,1.0,-0.8794,9e-05,14.3241]
[1778915585306,31.59,78279.45,1.0,-0.8794,9e-05,14.3241]
[1778915585325,31.61,78272.9,1.0,-0.87985,9e-05,14.28493]
[1778915586083,31.63,78264.97,1.0,-0.88042,9e-05,14.23585]
[1778915588100,31.64,78256.37,1.0,-0.88105,9e-05,14.18097]
[1778915589174,31.64,78256.37,1.0,-0.88105,9e-05,14.18097]
[1778915589235,31.66,78238.84,1.0,-0.88247,9e-05,14.0582]
[1778915589471,31.66,78238.84,1.0,-0.88247,9e-05,14.0582]
[1778915590114,31.68,78234.7,1.0,-0.88269,9e-05,14.03881]
[1778915591121,31.68,78225.57,1.0,-0.88348,9e-05,13.96979]
[1778915592128,31.7,78208.05,1.0,-0.88485,9e-05,13.84956]
[1778915593440,31.7,78208.05,1.0,-0.88485,9e-05,13.84956]
[1778915593136,31.7,78192.27,1.0,-0.88621,9e-05,13.7309]
[1778915593666,31.7,78192.27,1.0,-0.88621,9e-05,13.7309]
[1778915594146,31.7,78165.51,1.0,-0.88845,8e-05,13.53207]
[1778915595167,31.72,78158.95,1.0,-0.88883,8e-05,13.49828]
[1778915596181,31.75,78169.39,1.0,-0.88773,8e-05,13.59528]
[1778915597188,31.75,78168.43,1.0,-0.8878,8e-05,13.589]
[1778915597521,31.75,78168.43,1.0,-0.8878,8e-05,13.589]
[1778915598026,31.75,78168.43,1.0,-0.8878,8e-05,13.589]
[1778915598197,31.75,78150.6,1.0,-0.88929,8e-05,13.45693]
[1778915599204,31.76,78126.69,1.0,-0.89126,8e-05,13.28006]
[1778915600211,31.76,78117.07,1.0,-0.89204,8e-05,13.20985]
[1778915601224,31.76,78125.84,1.0,-0.89131,8e-05,13.27593]
[1778915601916,31.76,78125.84,1.0,-0.89131,8e-05,13.27593]
[1778915602004,31.76,78125.84,1.0,-0.89131,8e-05,13.27593]
[1778915602230,31.76,78147.64,1.0,-0.88949,8e-05,13.43921]
[1778915603237,31.76,78134.46,1.0,-0.89057,8e-05,13.34254]
[1778915604245,31.77,78113.53,1.0,-0.89227,8e-05,13.18894]
[1778915605252,31.77,78108.36,1.0,-0.89268,8e-05,13.15211]
[1778915605969,31.77,78108.36,1.0,-0.89268,8e-05,13.15211]
[1778915606350,31.77,78108.36,1.0,-0.89268,8e-05,13.15211]
[1778915606447,31.79,78115.51,1.0,-0.89194,8e-05,13.21902]
[1778915609279,31.84,78126.78,1.0,-0.89064,8e-05,13.33463]
[1778915610353,31.84,78126.78,1.0,-0.89064,8e-05,13.33463]
[1778915610369,31.86,78127.52,1.0,-0.89039,8e-05,13.35644]
[1778915611293,31.89,78122.35,1.0,-0.89067,8e-05,13.33022]
[1778915612049,31.89,78122.35,1.0,-0.89067,8e-05,13.33022]
[1778915612300,31.92,78115.99,1.0,-0.89099,8e-05,13.30055]
[1778915615324,31.99,78122.83,1.0,-0.88986,8e-05,13.40091]
[1778915616104,31.99,78122.83,1.0,-0.88986,8e-05,13.40091]
[1778915616331,32.02,78128.02,1.0,-0.88925,8e-05,13.45484]
[1778915617338,32.04,78133.67,1.0,-0.88861,8e-05,13.5113]
[1778915618346,32.06,78140.31,1.0,-0.8879,8e-05,13.57412]
[1778915618692,32.06,78140.31,1.0,-0.8879,8e-05,13.57412]
[1778915619353,32.06,78164.02,1.0,-0.88589,8e-05,13.75119]
[1778915620360,32.06,78174.79,1.0,-0.88497,8e-05,13.83229]
[1778915621367,32.07,78179.81,1.0,-0.88453,9e-05,13.87056]
[1778915622374,32.07,78186.53,1.0,-0.88395,9e-05,13.92147]
[1778915622740,32.07,78186.53,1.0,-0.88395,9e-05,13.92147]
[1778915625395,32.07,78194.54,1.0,-0.88324,9e-05,13.98347]
[1778915626402,32.07,78203.33,1.0,-0.88247,9e-05,14.0498]
[1778915627409,32.07,78208.13,1.0,-0.88205,9e-05,14.08641]
[1778915629426,32.08,78219.06,1.0,-0.88109,9e-05,14.16955]
[1778915630433,32.08,78225.78,1.0,-0.8805,9e-05,14.22047]
[1778915631440,32.08,78240.55,1.0,-0.8792,9e-05,14.33203]
[1778915632447,32.08,78247.23,1.0,-0.8786,9e-05,14.38275]
[1778915634482,32.08,78253.22,1.0,-0.87807,9e-05,14.4284]
[1778915636535,32.08,78264.51,1.0,-0.87706,9e-05,14.51395]
[1778915638528,32.08,78258.2,1.0,-0.87762,9e-05,14.46672]
[1778915641547,32.08,78253.65,1.0,-0.87802,9e-05,14.43273]
[1778915643269,32.08,78253.65,1.0,-0.87802,9e-05,14.43273]
[1778915643304,32.08,78242.18,1.0,-0.87902,9e-05,14.34667]
[1778915645576,32.08,78231.84,1.0,-0.87993,9e-05,14.26938]
[1778915647325,32.08,78231.84,1.0,-0.87993,9e-05,14.26938]
[1778915647590,32.08,78241.71,1.0,-0.87905,9e-05,14.34415]
[1778915648597,32.08,78254.79,1.0,-0.8779,9e-05,14.44279]
[1778915649604,32.08,78256.57,1.0,-0.87774,9e-05,14.45625]
[1778915650686,32.08,78256.57,1.0,-0.87774,9e-05,14.45625]
[1778915650697,32.08,78256.57,1.0,-0.87774,9e-05,14.45625]
[1778915651500,32.08,78256.57,1.0,-0.87774,9e-05,14.45625]
[1778915652625,32.08,78247.99,1.0,-0.8785,9e-05,14.39166]
[1778915653632,32.08,78240.86,1.0,-0.87912,9e-05,14.33813]
[1778915656468,32.08,78239.1,1.0,-0.87927,9e-05,14.32552]
[1778915656653,32.08,78229.69,1.0,-0.88009,9e-05,14.25483]
[1778915657660,32.08,78228.13,1.0,-0.88023,9e-05,14.24343]
[1778915659674,32.09,78222.59,1.0,-0.8807,9e-05,14.20241]
[1778915660681,32.09,78211.81,1.0,-0.88164,9e-05,14.12189]
[1778915661689,32.09,78206.25,1.0,-0.88211,9e-05,14.08066]
[1778915662696,32.09,78214.77,1.0,-0.88137,9e-05,14.14487]
[1778915663703,32.09,78219.5,1.0,-0.88096,9e-05,14.18065]
[1778915664574,32.09,78219.5,1.0,-0.88096,9e-05,14.18065]
[1778915666734,32.09,78220.79,1.0,-0.88084,9e-05,14.19089]
[1778915666735,32.09,78225.96,1.0,-0.88038,9e-05,14.22994]
[1778915670346,32.09,78229.42,1.0,-0.88008,9e-05,14.25641]
[1778915670455,32.09,78239.02,1.0,-0.87923,9e-05,14.32881]
[1778915670764,32.09,78233.24,1.0,-0.87974,9e-05,14.28539]
[1778915671772,32.09,78215.91,1.0,-0.88127,9e-05,14.15162]
[1778915672780,32.09,78218.99,1.0,-0.881,9e-05,14.17504]
[1778915674383,32.09,78218.99,1.0,-0.881,9e-05,14.17504]
[1778915676807,32.09,78211.54,1.0,-0.88163,9e-05,14.1206]
[1778915679413,32.09,78218.58,1.0,-0.88101,9e-05,14.17444]
[1778915680442,32.09,78218.58,1.0,-0.88101,9e-05,14.17444]
[1778915680543,32.1,78218.4,1.0,-0.88102,9e-05,14.17343]
[1778915680560,32.1,78218.4,1.0,-0.88102,9e-05,14.17343]
[1778915680660,32.1,78218.4,1.0,-0.88102,9e-05,14.17343]
[1778915680722,32.1,78218.4,1.0,-0.88102,9e-05,14.17343]
[1778915680810,32.1,78218.4,1.0,-0.88102,9e-05,14.17343]
[1778915680835,32.1,78217.1,1.0,-0.88113,9e-05,14.1637]
[1778915683859,32.1,78205.86,1.0,-0.88209,9e-05,14.08064]
[1778915684866,32.1,78203.18,1.0,-0.88232,9e-05,14.06109]
[1778915685873,32.1,78210.57,1.0,-0.88168,9e-05,14.11686]
[1778915686731,32.1,78210.57,1.0,-0.88168,9e-05,14.11686]
[1778915686882,32.1,78215.65,1.0,-0.88123,9e-05,14.15532]
[1778915687890,32.1,78206.58,1.0,-0.88201,9e-05,14.08782]
[1778915688896,32.1,78203.79,1.0,-0.88225,9e-05,14.06743]
[1778915690772,32.1,78207.31,1.0,-0.88194,9e-05,14.09426]
[1778915691268,32.1,78207.31,1.0,-0.88194,9e-05,14.09426]
[1778915691309,32.1,78207.31,1.0,-0.88194,9e-05,14.09426]
[1778915691340,32.1,78207.31,1.0,-0.88194,9e-05,14.09426]
[1778915691441,32.1,78209.58,1.0,-0.88173,9e-05,14.11215]
[1778915691657,32.1,78209.58,1.0,-0.88173,9e-05,14.11215]
[1778915691809,32.1,78209.58,1.0,-0.88173,9e-05,14.11215]
[1778915691917,32.1,78209.19,1.0,-0.88176,9e-05,14.10923]
[1778915692924,32.1,78213.87,1.0,-0.88135,9e-05,14.1447]
[1778915693931,32.1,78219.14,1.0,-0.88089,9e-05,14.18455]
[1778915696500,32.1,78219.91,1.0,-0.88082,9e-05,14.19066]
[1778915696551,32.1,78219.91,1.0,-0.88082,9e-05,14.19066]
[1778915696557,32.1,78219.91,1.0,-0.88082,9e-05,14.19066]
[1778915696547,32.11,78216.89,1.0,-0.88107,9e-05,14.16871]
[1778915696955,32.11,78217.55,1.0,-0.88102,9e-05,14.17365]
[1778915698969,32.11,78223.89,1.0,-0.88046,9e-05,14.22184]
[1778915701991,32.11,78227.89,1.0,-0.8801,9e-05,14.2526]
[1778915704293,32.11,78230.73,1.0,-0.87985,9e-05,14.27413]
[1778915704309,32.11,78230.73,1.0,-0.87985,9e-05,14.27413]
[1778915704341,32.11,78230.73,1.0,-0.87985,9e-05,14.27413]
[1778915704394,32.11,78233.97,1.0,-0.87956,9e-05,14.29877]
[1778915704990,32.11,78233.97,1.0,-0.87956,9e-05,14.29877]
[1778915705059,32.11,78233.97,1.0,-0.87956,9e-05,14.29877]
[1778915705158,32.11,78237.68,1.0,-0.87923,9e-05,14.32663]
[1778915708033,32.11,78237.59,1.0,-0.87924,9e-05,14.32616]
[1778915710047,32.11,78233.21,1.0,-0.87962,9e-05,14.29339]
[1778915711112,32.11,78233.21,1.0,-0.87962,9e-05,14.29339]
[1778915711120,32.11,78222.49,1.0,-0.88056,9e-05,14.21308]
[1778915712061,32.11,78203.1,1.0,-0.88224,9e-05,14.0681]
[1778915713068,32.11,78194.03,1.0,-0.88302,9e-05,14.0005]
[1778915714075,32.11,78193.69,1.0,-0.88304,9e-05,13.99831]
[1778915715170,32.11,78193.69,1.0,-0.88304,9e-05,13.99831]
[1778915715238,32.11,78180.65,1.0,-0.88415,9e-05,13.90168]
[1778915716106,32.11,78168.3,1.0,-0.88519,8e-05,13.81039]
[1778915717102,32.11,78162.69,1.0,-0.88566,8e-05,13.76943]
[1778915718109,32.11,78162.85,1.0,-0.88564,8e-05,13.77116]
[1778915720125,32.12,78171.03,1.0,-0.88493,8e-05,13.8337]
[1778915722139,32.12,78171.99,1.0,-0.88483,8e-05,13.84255]
[1778915723146,32.12,78177.3,1.0,-0.88436,9e-05,13.88285]
[1778915724555,32.12,78181.8,1.0,-0.88396,9e-05,13.91784]
[1778915725160,32.12,78176.69,1.0,-0.8844,9e-05,13.87982]
[1778915725799,32.12,78176.69,1.0,-0.8844,9e-05,13.87982]
[1778915726171,32.12,78167.88,1.0,-0.88514,8e-05,13.815]
[1778915727178,32.13,78147.34,1.0,-0.88687,8e-05,13.66315]
[1778915728185,32.13,78124.62,1.0,-0.88875,8e-05,13.49587]
[1778915729192,32.13,78117.59,1.0,-0.88933,8e-05,13.4445]
[1778915729815,32.13,78117.59,1.0,-0.88933,8e-05,13.4445]
[1778915730203,32.13,78108.67,1.0,-0.89006,8e-05,13.37956]
[1778915731208,32.13,78102.52,1.0,-0.89058,8e-05,13.33124]
[1778915732215,32.13,78105.33,1.0,-0.89034,8e-05,13.35272]
[1778915733085,32.13,78105.33,1.0,-0.89034,8e-05,13.35272]
[1778915733222,32.14,78101.45,1.0,-0.89056,8e-05,13.33327]
[1778915734229,32.15,78091.07,1.0,-0.89139,8e-05,13.25805]
[1778915736262,32.17,78089.56,1.0,-0.8913,8e-05,13.2657]
[1778915737149,32.17,78089.56,1.0,-0.8913,8e-05,13.2657]
[1778915737528,32.17,78089.56,1.0,-0.8913,8e-05,13.2657]
[1778915739326,32.22,78085.63,1.0,-0.89128,8e-05,13.26662]
[1778915740304,32.24,78078.05,1.0,-0.89179,8e-05,13.22079]
[1778915741492,32.24,78078.05,1.0,-0.89179,8e-05,13.22079]
[1778915741494,32.26,78073.23,1.0,-0.89203,8e-05,13.19892]
[1778915743120,32.27,78073.46,1.0,-0.89189,8e-05,13.21169]
[1778915743327,32.27,78083.6,1.0,-0.89106,8e-05,13.28564]
[1778915744334,32.31,78085.84,1.0,-0.89061,8e-05,13.32594]
[1778915746348,32.33,78090.28,1.0,-0.89012,8e-05,13.36929]
[1778915747161,32.33,78090.28,1.0,-0.89012,8e-05,13.36929]
[1778915747355,32.35,78094.33,1.0,-0.88965,8e-05,13.41076]
[1778915748362,32.35,78100.79,1.0,-0.88911,8e-05,13.45897]
[1778915749067,32.35,78100.79,1.0,-0.88911,8e-05,13.45897]
[1778915749370,32.35,78120.82,1.0,-0.88746,8e-05,13.60577]
[1778915750376,32.35,78127.11,1.0,-0.88692,8e-05,13.65289]
[1778915751388,32.35,78117.39,1.0,-0.88772,8e-05,13.58233]
[1778915752391,32.36,78091.51,1.0,-0.88976,8e-05,13.401]
[1778915753118,32.36,78091.51,1.0,-0.88976,8e-05,13.401]
[1778915753398,32.37,78083.75,1.0,-0.89038,8e-05,13.3454]
[1778915754405,32.38,78090.16,1.0,-0.88973,8e-05,13.40303]
[1778915755421,32.38,78099.19,1.0,-0.88898,8e-05,13.46999]
[1778915756427,32.39,78106.75,1.0,-0.88835,8e-05,13.52631]
[1778915757436,32.39,78111.22,1.0,-0.88797,8e-05,13.55987]
[1778915759511,32.39,78109.54,1.0,-0.8881,8e-05,13.54834]
[1778915760457,32.39,78098.95,1.0,-0.88895,8e-05,13.47243]
[1778915761464,32.39,78090.32,1.0,-0.88965,8e-05,13.41031]
[1778915762471,32.39,78089.54,1.0,-0.8897,8e-05,13.40562]
[1778915763544,32.39,78089.54,1.0,-0.8897,8e-05,13.40562]
[1778915763632,32.4,78084.72,1.0,-0.89009,8e-05,13.37148]
[1778915766506,32.4,78075.1,1.0,-0.89083,8e-05,13.3046]
[1778915768522,32.44,78085.75,1.0,-0.88971,8e-05,13.40425]
[1778915769524,32.44,78092.69,1.0,-0.88913,8e-05,13.45583]
[1778915770531,32.44,78086.56,1.0,-0.88962,8e-05,13.41203]
[1778915772546,32.44,78103.47,1.0,-0.88821,8e-05,13.53737]
[1778915773552,32.44,78109.37,1.0,-0.88772,8e-05,13.58139]
[1778915776025,32.45,78112.68,1.0,-0.88743,8e-05,13.60723]
[1778915776098,32.45,78112.68,1.0,-0.88743,8e-05,13.60723]
[1778915777498,32.45,78115.62,1.0,-0.88717,8e-05,13.62952]
[1778915777580,32.45,78120.74,1.0,-0.88674,8e-05,13.66775]
[1778915778587,32.45,78127.31,1.0,-0.88618,8e-05,13.71693]
[1778915779594,32.45,78136.46,1.0,-0.88541,8e-05,13.78504]
[1778915780601,32.45,78140.28,1.0,-0.88508,8e-05,13.81393]
[1778915781608,32.45,78154.78,1.0,-0.88385,8e-05,13.92145]
[1778915782544,32.45,78154.78,1.0,-0.88385,8e-05,13.92145]
[1778915782569,32.45,78154.78,1.0,-0.88385,8e-05,13.92145]
[1778915782615,32.45,78167.18,1.0,-0.88279,9e-05,14.01354]
[1778915783622,32.45,78176.54,1.0,-0.88198,9e-05,14.08318]
[1778915784629,32.46,78185.06,1.0,-0.88125,9e-05,14.14657]
[1778915785636,32.46,78199.26,1.0,-0.88002,9e-05,14.25209]
[1778915786643,32.46,78199.56,1.0,-0.88,9e-05,14.25436]
[1778915788657,32.46,78192.71,1.0,-0.88059,9e-05,14.20365]
[1778915789664,32.46,78197.02,1.0,-0.88021,9e-05,14.23573]
[1778915791678,32.46,78196.84,1.0,-0.88026,9e-05,14.23051]
[1778915793693,32.46,78204.53,1.0,-0.87959,9e-05,14.28764]
[1778915794700,32.46,78198.32,1.0,-0.88013,9e-05,14.24148]
[1778915797671,32.46,78205.53,1.0,-0.8795,9e-05,14.29495]
[1778915799736,32.46,78198.18,1.0,-0.88014,9e-05,14.24018]
[1778915800743,32.46,78186.21,1.0,-0.88117,9e-05,14.1514]
[1778915801750,32.46,78183.91,1.0,-0.88137,9e-05,14.13447]
[1778915804577,32.46,78178.55,1.0,-0.88182,9e-05,14.09523]
[1778915807792,32.46,78173.1,1.0,-0.88228,9e-05,14.05544]
[1778915810188,32.46,78176.12,1.0,-0.88202,9e-05,14.07798]
[1778915810196,32.46,78176.12,1.0,-0.88202,9e-05,14.07798]
[1778915810310,32.46,78176.12,1.0,-0.88202,9e-05,14.07798]
[1778915810411,32.46,78172.01,1.0,-0.88237,9e-05,14.04797]
[1778915812827,32.46,78179.05,1.0,-0.88176,9e-05,14.10043]
[1778915813834,32.46,78187.47,1.0,-0.88104,9e-05,14.1629]
[1778915815634,32.46,78187.47,1.0,-0.88104,9e-05,14.1629]
[1778915815683,32.46,78187.47,1.0,-0.88104,9e-05,14.1629]
[1778915815662,32.46,78186.47,1.0,-0.88113,9e-05,14.15552]
[1778915815809,32.46,78186.47,1.0,-0.88113,9e-05,14.15552]
[1778915815848,32.46,78183.13,1.0,-0.88141,9e-05,14.13078]
[1778915817863,32.46,78190.36,1.0,-0.88079,9e-05,14.18441]
[1778915819876,32.46,78194.24,1.0,-0.88046,9e-05,14.21308]
[1778915821890,32.46,78178.87,1.0,-0.88178,9e-05,14.09911]
[1778915823938,32.46,78193.53,1.0,-0.88052,9e-05,14.20762]
[1778915824944,32.46,78198.78,1.0,-0.88007,9e-05,14.24652]
[1778915826958,32.46,78205.59,1.0,-0.87948,9e-05,14.29676]
[1778915827948,32.46,78205.59,1.0,-0.87948,9e-05,14.29676]
[1778915828036,32.46,78205.59,1.0,-0.87948,9e-05,14.29676]
[1778915828058,32.46,78205.59,1.0,-0.87948,9e-05,14.29676]
[1778915828159,32.46,78207.13,1.0,-0.87935,9e-05,14.30799]
[1778915832000,32.45,78211.45,1.0,-0.87904,9e-05,14.33479]
[1778915832893,32.45,78211.45,1.0,-0.87904,9e-05,14.33479]
[1778915832945,32.45,78211.45,1.0,-0.87904,9e-05,14.33479]
[1778915833061,32.45,78211.45,1.0,-0.87904,9e-05,14.33479]
[1778915833106,32.45,78211.03,1.0,-0.87908,9e-05,14.33141]
[1778915835021,32.45,78219.25,1.0,-0.87837,9e-05,14.39207]
[1778915836028,32.45,78226.21,1.0,-0.87776,9e-05,14.44359]
[1778915837720,32.45,78226.21,1.0,-0.87776,9e-05,14.44359]
[1778915837738,32.45,78226.78,1.0,-0.87772,9e-05,14.44703]
[1778915837772,32.45,78226.78,1.0,-0.87772,9e-05,14.44703]
[1778915837809,32.45,78226.78,1.0,-0.87772,9e-05,14.44703]
[1778915838043,32.45,78223.7,1.0,-0.87799,9e-05,14.42408]
[1778915840057,32.44,78231.23,1.0,-0.87734,9e-05,14.47949]
[1778915842955,32.44,78228.51,1.0,-0.87759,9e-05,14.45837]
[1778915842986,32.44,78228.51,1.0,-0.87759,9e-05,14.45837]
[1778915843063,32.44,78228.51,1.0,-0.87759,9e-05,14.45837]
[1778915843742,32.44,78228.51,1.0,-0.87759,9e-05,14.45837]
[1778915843078,32.44,78226.55,1.0,-0.87777,9e-05,14.44337]
[1778915846563,32.44,78226.87,1.0,-0.87775,9e-05,14.445]
[1778915846664,32.44,78224.04,1.0,-0.878,9e-05,14.42321]
[1778915848113,32.44,78228.07,1.0,-0.87766,9e-05,14.4529]
[1778915850569,32.44,78229.37,1.0,-0.87755,9e-05,14.46222]
[1778915850601,32.44,78229.37,1.0,-0.87755,9e-05,14.46222]
[1778915850664,32.44,78235.5,1.0,-0.87702,9e-05,14.50714]
[1778915850810,32.44,78235.5,1.0,-0.87702,9e-05,14.50714]
[1778915851134,32.44,78239.36,1.0,-0.87671,9e-05,14.532]
[1778915853151,32.44,78244.82,1.0,-0.87623,9e-05,14.57185]
[1778915854157,32.44,78250.24,1.0,-0.87576,9e-05,14.61183]
[1778915856171,32.43,78253.69,1.0,-0.87547,9e-05,14.63645]
[1778915858185,32.43,78260.15,1.0,-0.87491,9e-05,14.68353]
[1778915858897,32.43,78260.15,1.0,-0.87491,9e-05,14.68353]
[1778915858916,32.43,78260.15,1.0,-0.87491,9e-05,14.68353]
[1778915859059,32.43,78260.15,1.0,-0.87491,9e-05,14.68353]
[1778915859192,32.43,78260.35,1.0,-0.8749,9e-05,14.68434]
[1778915864227,32.42,78264.26,1.0,-0.8746,9e-05,14.71011]
[1778915866241,32.42,78275.65,1.0,-0.87359,9e-05,14.79409]
[1778915867248,32.42,78292.93,1.0,-0.87205,9e-05,14.92312]
[1778915868255,32.42,78300.13,1.0,-0.8714,9e-05,14.97674]
[1778915869262,32.42,78301.84,1.0,-0.87126,9e-05,14.98892]
[1778915871276,32.42,78324.93,1.0,-0.86916,9e-05,15.16148]
[1778915873290,32.41,78320.01,1.0,-0.86964,9e-05,15.1225]
[1778915875304,32.41,78315.49,1.0,-0.87008,9e-05,15.08638]
[1778915878309,32.41,78313.4,1.0,-0.87029,9e-05,15.06877]
[1778915878354,32.41,78313.4,1.0,-0.87029,9e-05,15.06877]
[1778915878564,32.41,78313.4,1.0,-0.87029,9e-05,15.06877]
[1778915878665,32.4,78315.6,1.0,-0.87012,9e-05,15.08328]
[1778915883663,32.4,78317.06,1.0,-0.87002,9e-05,15.09114]
[1778915883764,32.4,78322.88,1.0,-0.86951,9e-05,15.1333]
[1778915884368,32.4,78325.88,1.0,-0.86924,9e-05,15.15596]
[1778915885457,32.4,78325.88,1.0,-0.86924,9e-05,15.15596]
[1778915885557,32.37,78324.24,1.0,-0.86954,9e-05,15.13099]
[1778915886560,32.37,78324.24,1.0,-0.86954,9e-05,15.13099]
[1778915886661,32.37,78322.47,1.0,-0.86972,9e-05,15.11648]
[1778915889403,32.37,78315.32,1.0,-0.87039,9e-05,15.06096]
[1778915889890,32.37,78315.32,1.0,-0.87039,9e-05,15.06096]
[1778915889940,32.37,78315.32,1.0,-0.87039,9e-05,15.06096]
[1778915890060,32.37,78315.32,1.0,-0.87039,9e-05,15.06096]
[1778915890410,32.37,78313.14,1.0,-0.8706,9e-05,15.04376]
[1778915891417,32.37,78317.82,1.0,-0.87018,9e-05,15.07841]
[1778915893431,32.37,78322.88,1.0,-0.86974,9e-05,15.11527]
[1778915894086,32.37,78322.88,1.0,-0.86974,9e-05,15.11527]
[1778915894138,32.37,78322.88,1.0,-0.86974,9e-05,15.11527]
[1778915894562,32.37,78322.88,1.0,-0.86974,9e-05,15.11527]
[1778915894662,32.36,78323.19,1.0,-0.86973,9e-05,15.11613]
[1778915899321,32.36,78324.67,1.0,-0.86963,9e-05,15.12428]
[1778915903501,32.35,78320.18,1.0,-0.87009,9e-05,15.08644]
[1778915905515,32.35,78313.55,1.0,-0.87072,9e-05,15.03454]
[1778915906522,32.35,78307.96,1.0,-0.87124,9e-05,14.99139]
[1778915909545,32.34,78314.74,1.0,-0.87065,9e-05,15.03998]
[1778915910553,32.34,78318.01,1.0,-0.87037,9e-05,15.06375]
[1778915911560,32.34,78321.58,1.0,-0.87008,9e-05,15.08596]
[1778915913574,32.34,78324.62,1.0,-0.86982,9e-05,15.10729]
[1778915918609,32.33,78325.69,1.0,-0.86977,9e-05,15.11118]
[1778915923644,32.32,78327.16,1.0,-0.86969,9e-05,15.11809]
[1778915927672,32.32,78323.73,1.0,-0.87005,9e-05,15.08888]
[1778915928679,32.32,78320.57,1.0,-0.87034,9e-05,15.0642]
[1778915929686,32.32,78317.08,1.0,-0.87067,9e-05,15.03705]
[1778915930693,32.31,78314.24,1.0,-0.87094,9e-05,15.01487]
[1778915932707,32.31,78317.32,1.0,-0.87068,9e-05,15.03679]
[1778915933714,32.31,78320.72,1.0,-0.87037,9e-05,15.06179]
[1778915935728,32.31,78325.31,1.0,-0.86998,9e-05,15.09463]
[1778915938749,32.3,78320.73,1.0,-0.87043,9e-05,15.05704]
[1778915939756,32.3,78314.16,1.0,-0.87105,9e-05,15.00644]
[1778915940763,32.3,78310.8,1.0,-0.87136,9e-05,14.98019]
[1778915941770,32.3,78302.91,1.0,-0.87209,9e-05,14.91977]
[1778915946805,32.29,78307.09,1.0,-0.87176,9e-05,14.94761]
[1778915951840,32.29,78301.83,1.0,-0.87228,9e-05,14.90388]
[1778915954861,32.28,78296.05,1.0,-0.87284,9e-05,14.85802]
[1778915955868,32.28,78285.14,1.0,-0.87383,9e-05,14.77505]
[1778915956875,32.28,78275.85,1.0,-0.87467,9e-05,14.7045]
[1778915957883,32.28,78286.07,1.0,-0.87376,9e-05,14.781]
[1778915959896,32.28,78282.31,1.0,-0.87411,9e-05,14.75154]
[1778915961638,32.28,78282.31,1.0,-0.87411,9e-05,14.75154]
[1778915962151,32.28,78276.51,1.0,-0.87464,9e-05,14.70684]
[1778915962917,32.28,78270.17,1.0,-0.87522,9e-05,14.65868]
[1778915963924,32.27,78264.65,1.0,-0.87571,9e-05,14.61679]
[1778915967952,32.27,78260.0,1.0,-0.87614,9e-05,14.58052]
[1778915970973,32.27,78267.57,1.0,-0.87548,9e-05,14.63628]
[1778915972738,32.27,78267.57,1.0,-0.87548,9e-05,14.63628]
[1778915972983,32.27,78268.92,1.0,-0.8754,9e-05,14.64156]
[1778915973007,32.27,78264.71,1.0,-0.87578,9e-05,14.6099]
[1778915976760,32.27,78266.5,1.0,-0.87563,9e-05,14.62252]
[1778915978041,32.27,78283.41,1.0,-0.87413,9e-05,14.74848]
[1778915979048,32.26,78285.56,1.0,-0.87394,9e-05,14.76409]
[1778915981940,32.26,78284.6,1.0,-0.87404,9e-05,14.75564]
[1778915981989,32.26,78284.6,1.0,-0.87404,9e-05,14.75564]
[1778915982060,32.26,78284.6,1.0,-0.87404,9e-05,14.75564]
[1778915986415,32.26,78288.38,1.0,-0.87373,9e-05,14.78165]
[1778915986561,32.26,78288.38,1.0,-0.87373,9e-05,14.78165]
[1778915986594,32.26,78288.38,1.0,-0.87373,9e-05,14.78165]
[1778915986662,32.26,78288.86,1.0,-0.87371,9e-05,14.78399]
[1778915988332,32.26,78289.47,1.0,-0.87365,9e-05,14.78859]
[1778915988559,32.26,78289.47,1.0,-0.87365,9e-05,14.78859]
[1778915988660,32.25,78289.74,1.0,-0.87364,9e-05,14.78934]
[1778915991132,32.25,78296.88,1.0,-0.87301,9e-05,14.84195]
[1778915993146,32.25,78298.51,1.0,-0.87288,9e-05,14.8528]
[1778915995230,32.25,78297.14,1.0,-0.87302,9e-05,14.84172]
[1778915995282,32.25,78297.14,1.0,-0.87302,9e-05,14.84172]
[1778915995310,32.25,78297.14,1.0,-0.87302,9e-05,14.84172]
[1778915996554,32.25,78298.64,1.0,-0.87289,9e-05,14.85233]
[1778915996602,32.25,78298.64,1.0,-0.87289,9e-05,14.85233]
[1778915996810,32.25,78298.64,1.0,-0.87289,9e-05,14.85233]
[1778915996881,32.25,78298.65,1.0,-0.87291,9e-05,14.85094]
[1778915999188,32.24,78293.45,1.0,-0.8734,9e-05,14.81026]
[1778916001202,32.24,78287.31,1.0,-0.87397,9e-05,14.76263]
[1778916002209,32.24,78276.57,1.0,-0.87494,9e-05,14.68107]
[1778916003216,32.24,78276.55,1.0,-0.87494,9e-05,14.68044]
[1778916005230,32.24,78268.94,1.0,-0.87564,9e-05,14.6222]
[1778916007245,32.24,78279.53,1.0,-0.8747,9e-05,14.70114]
[1778916008252,32.24,78286.79,1.0,-0.87405,9e-05,14.75539]
[1778916010266,32.23,78290.92,1.0,-0.87369,9e-05,14.78538]
[1778916011396,32.23,78290.92,1.0,-0.87369,9e-05,14.78538]
[1778916011447,32.23,78290.92,1.0,-0.87369,9e-05,14.78538]
[1778916011560,32.23,78290.92,1.0,-0.87369,9e-05,14.78538]
[1778916013482,32.23,78291.03,1.0,-0.8737,9e-05,14.78499]
[1778916013532,32.23,78291.03,1.0,-0.8737,9e-05,14.78499]
[1778916013562,32.23,78291.03,1.0,-0.8737,9e-05,14.78499]
[1778916013583,32.23,78290.55,1.0,-0.87375,9e-05,14.78076]
[1778916018343,32.23,78289.45,1.0,-0.87388,9e-05,14.77009]
[1778916018391,32.23,78293.85,1.0,-0.87349,9e-05,14.80272]
[1778916019992,32.23,78296.0,1.0,-0.8733,9e-05,14.81833]
[1778916020000,32.23,78296.0,1.0,-0.8733,9e-05,14.81833]
[1778916021351,32.22,78303.96,1.0,-0.8726,9e-05,14.87716]
[1778916022382,32.22,78303.96,1.0,-0.8726,9e-05,14.87716]
[1778916024172,32.22,78302.14,1.0,-0.87278,9e-05,14.8619]
[1778916024219,32.22,78302.14,1.0,-0.87278,9e-05,14.8619]
[1778916024309,32.22,78302.14,1.0,-0.87278,9e-05,14.8619]
[1778916026386,32.22,78308.95,1.0,-0.87219,9e-05,14.91127]
[1778916027393,32.22,78313.29,1.0,-0.8718,9e-05,14.94333]
[1778916028401,32.21,78317.59,1.0,-0.87142,9e-05,14.97507]
[1778916028987,32.21,78317.59,1.0,-0.87142,9e-05,14.97507]
[1778916029032,32.21,78317.59,1.0,-0.87142,9e-05,14.97507]
[1778916029063,32.21,78317.59,1.0,-0.87142,9e-05,14.97507]
[1778916031886,32.21,78320.48,1.0,-0.87118,9e-05,14.99519]
[1778916032429,32.21,78310.86,1.0,-0.87211,9e-05,14.91653]
[1778916033436,32.21,78307.68,1.0,-0.87241,9e-05,14.89166]
[1778916034938,32.21,78307.68,1.0,-0.87241,9e-05,14.89166]
[1778916034991,32.21,78306.32,1.0,-0.87254,9e-05,14.8806]
[1778916035915,32.21,78306.32,1.0,-0.87254,9e-05,14.8806]
[1778916037514,32.2,78306.07,1.0,-0.87258,9e-05,14.87719]
[1778916037559,32.2,78306.07,1.0,-0.87258,9e-05,14.87719]
[1778916037809,32.2,78306.07,1.0,-0.87258,9e-05,14.87719]
[1778916037903,32.2,78306.07,1.0,-0.8726,9e-05,14.87569]
[1778916039478,32.2,78312.73,1.0,-0.872,9e-05,14.92535]
[1778916040121,32.2,78312.73,1.0,-0.872,9e-05,14.92535]
[1778916040172,32.2,78312.73,1.0,-0.872,9e-05,14.92535]
[1778916040308,32.2,78312.73,1.0,-0.872,9e-05,14.92535]
[1778916042499,32.2,78320.03,1.0,-0.87137,9e-05,14.97822]
[1778916047534,32.19,78326.35,1.0,-0.87084,9e-05,15.0217]
[1778916049866,32.19,78326.4,1.0,-0.87085,9e-05,15.02116]
[1778916049918,32.19,78326.4,1.0,-0.87085,9e-05,15.02116]
[1778916050064,32.18,78326.4,1.0,-0.87087,9e-05,15.01927]
[1778916052569,32.18,78319.91,1.0,-0.87149,9e-05,14.96816]
[1778916055018,32.18,78316.96,1.0,-0.87178,9e-05,14.94403]
[1778916055061,32.18,78316.96,1.0,-0.87178,9e-05,14.94403]
[1778916056828,32.18,78316.27,1.0,-0.87186,9e-05,14.93797]
[1778916060018,32.17,78316.81,1.0,-0.87185,9e-05,14.93876]
[1778916060065,32.17,78316.81,1.0,-0.87185,9e-05,14.93876]
[1778916060244,32.17,78316.81,1.0,-0.87185,9e-05,14.93876]
[1778916060632,32.17,78312.24,1.0,-0.87227,9e-05,14.9033]
[1778916062062,32.17,78310.56,1.0,-0.87244,9e-05,14.88976]
[1778916065668,32.16,78295.75,1.0,-0.87382,9e-05,14.77465]
[1778916066675,32.16,78284.26,1.0,-0.87487,9e-05,14.68653]
[1778916067682,32.16,78281.59,1.0,-0.87511,9e-05,14.6659]
[1778916070365,32.16,78281.52,1.0,-0.87513,9e-05,14.66452]
[1778916070417,32.16,78281.52,1.0,-0.87513,9e-05,14.66452]
[1778916070562,32.16,78281.52,1.0,-0.87513,9e-05,14.66452]
[1778916072723,32.16,78291.37,1.0,-0.87425,9e-05,14.73809]
[1778916073728,32.16,78310.19,1.0,-0.87256,9e-05,14.87959]
[1778916074735,32.16,78310.23,1.0,-0.87257,9e-05,14.87919]
[1778916076749,32.15,78317.73,1.0,-0.8719,9e-05,14.93496]
[1778916079533,32.15,78319.97,1.0,-0.8717,9e-05,14.95103]
[1778916079563,32.15,78319.97,1.0,-0.8717,9e-05,14.95103]
[1778916079584,32.15,78319.97,1.0,-0.8717,9e-05,14.95103]
[1778916080431,32.15,78320.07,1.0,-0.8717,9e-05,14.9513]
[1778916080561,32.15,78320.07,1.0,-0.8717,9e-05,14.9513]
[1778916085823,32.15,78326.98,1.0,-0.8711,9e-05,15.00084]
[1778916086827,32.15,78332.23,1.0,-0.87063,9e-05,15.04019]
[1778916087064,32.15,78332.23,1.0,-0.87063,9e-05,15.04019]
[1778916087112,32.15,78332.23,1.0,-0.87063,9e-05,15.04019]
[1778916087312,32.15,78332.23,1.0,-0.87063,9e-05,15.04019]
[1778916090855,32.14,78341.78,1.0,-0.86978,9e-05,15.11037]
[1778916092591,32.13,78342.8,1.0,-0.86979,9e-05,15.10752]
[1778916092643,32.13,78342.8,1.0,-0.86979,9e-05,15.10752]
[1778916092809,32.13,78342.8,1.0,-0.86979,9e-05,15.10752]
[1778916096897,32.12,78348.33,1.0,-0.8694,9e-05,15.14046]
[1778916097905,32.1,78354.46,1.0,-0.86891,9e-05,15.18049]
[1778916098474,32.1,78354.46,1.0,-0.86891,9e-05,15.18049]
[1778916098526,32.1,78354.46,1.0,-0.86891,9e-05,15.18049]
[1778916098559,32.1,78354.46,1.0,-0.86891,9e-05,15.18049]
[1778916103772,32.08,78351.19,1.0,-0.86942,9e-05,15.13928]
[1778916103813,32.08,78351.19,1.0,-0.86942,9e-05,15.13928]
[1778916103824,32.08,78351.19,1.0,-0.86942,9e-05,15.13928]
[1778916106060,32.07,78351.67,1.0,-0.86947,9e-05,15.13506]
[1778916109731,32.06,78350.66,1.0,-0.86959,9e-05,15.12554]
[1778916109775,32.06,78350.66,1.0,-0.86959,9e-05,15.12554]
[1778916109808,32.06,78350.66,1.0,-0.86959,9e-05,15.12554]
[1778916110995,32.06,78344.1,1.0,-0.87021,9e-05,15.07434]
[1778916112004,32.06,78333.98,1.0,-0.87115,9e-05,14.99658]
[1778916113009,32.06,78332.27,1.0,-0.87132,9e-05,14.98298]
[1778916114583,32.06,78331.9,1.0,-0.87136,9e-05,14.97962]
[1778916114636,32.06,78331.9,1.0,-0.87136,9e-05,14.97962]
[1778916114809,32.06,78331.9,1.0,-0.87136,9e-05,14.97962]
[1778916115026,32.06,78336.21,1.0,-0.87097,9e-05,15.0119]
[1778916117039,32.06,78331.28,1.0,-0.87143,9e-05,14.97384]
[1778916118505,32.06,78331.18,1.0,-0.87144,9e-05,14.97285]
[1778916118556,32.06,78331.18,1.0,-0.87144,9e-05,14.97285]
[1778916118814,32.06,78331.18,1.0,-0.87144,9e-05,14.97285]
[1778916118896,32.06,78331.18,1.0,-0.87144,9e-05,14.97262]
[1778916121436,32.05,78331.08,1.0,-0.87145,9e-05,14.97164]
[1778916121485,32.05,78331.08,1.0,-0.87145,9e-05,14.97164]
[1778916121559,32.05,78331.08,1.0,-0.87145,9e-05,14.97164]
[1778916126141,32.05,78324.22,1.0,-0.87209,9e-05,14.91859]
[1778916126191,32.05,78324.22,1.0,-0.87209,9e-05,14.91859]
[1778916126309,32.05,78324.22,1.0,-0.87209,9e-05,14.91859]
[1778916126410,32.05,78324.43,1.0,-0.87208,9e-05,14.92002]
[1778916127077,32.05,78324.43,1.0,-0.87208,9e-05,14.92002]
[1778916128116,32.05,78329.67,1.0,-0.8716,9e-05,14.95956]
[1778916130130,32.05,78333.99,1.0,-0.8712,9e-05,14.99226]
[1778916134158,32.05,78341.32,1.0,-0.87054,9e-05,15.04765]
[1778916138316,32.05,78347.15,1.0,-0.87001,9e-05,15.09133]
[1778916141339,32.05,78350.53,1.0,-0.8697,9e-05,15.11661]
[1778916141691,32.05,78355.37,1.0,-0.86925,9e-05,15.15329]
[1778916143221,32.05,78361.79,1.0,-0.86866,9e-05,15.20167]
[1778916147581,32.05,78364.84,1.0,-0.86839,9e-05,15.22383]
[1778916147655,32.05,78364.84,1.0,-0.86839,9e-05,15.22383]
[1778916147809,32.05,78364.84,1.0,-0.86839,9e-05,15.22383]
[1778916147910,32.04,78364.86,1.0,-0.8684,9e-05,15.2232]
[1778916150278,32.04,78370.64,1.0,-0.86787,9e-05,15.26659]
[1778916151282,32.04,78375.6,1.0,-0.86749,9e-05,15.29618]
[1778916156317,32.03,78375.94,1.0,-0.86748,9e-05,15.29679]
[1778916157274,32.03,78375.94,1.0,-0.86748,9e-05,15.29679]
[1778916157308,32.03,78375.94,1.0,-0.86748,9e-05,15.29679]
[1778916157319,32.03,78375.94,1.0,-0.86748,9e-05,15.29679]
[1778916157414,32.03,78375.94,1.0,-0.86748,9e-05,15.29679]
[1778916157566,32.03,78375.94,1.0,-0.86748,9e-05,15.29679]
[1778916157627,32.03,78377.39,1.0,-0.86735,9e-05,15.30751]
[1778916160345,32.03,78382.05,1.0,-0.86693,9e-05,15.34198]
[1778916161352,32.03,78394.21,1.0,-0.86579,9e-05,15.43474]
[1778916162359,32.03,78392.85,1.0,-0.86592,9e-05,15.42378]
[1778916165380,32.03,78398.96,1.0,-0.86537,9e-05,15.46896]
[1778916168401,32.02,78393.14,1.0,-0.86594,9e-05,15.42231]
[1778916171029,32.02,78394.58,1.0,-0.86582,9e-05,15.43274]
[1778916171059,32.02,78394.58,1.0,-0.86582,9e-05,15.43274]
[1778916171096,32.02,78394.58,1.0,-0.86582,9e-05,15.43274]
[1778916171494,32.02,78395.05,1.0,-0.86578,9e-05,15.4357]
[1778916171559,32.02,78395.05,1.0,-0.86578,9e-05,15.4357]
[1778916171661,32.02,78392.85,1.0,-0.866,9e-05,15.41819]
[1778916176457,32.0,78397.96,1.0,-0.86563,9e-05,15.44819]
[1778916180219,32.0,78395.24,1.0,-0.86591,9e-05,15.4253]
[1778916180309,32.0,78395.24,1.0,-0.86591,9e-05,15.4253]
[1778916180507,32.0,78395.24,1.0,-0.86591,9e-05,15.4253]
[1778916180573,32.0,78395.24,1.0,-0.86591,9e-05,15.4253]
[1778916180674,32.0,78394.66,1.0,-0.86597,9e-05,15.42019]
[1778916186527,31.99,78390.44,1.0,-0.86642,9e-05,15.38407]
[1778916188031,31.99,78390.44,1.0,-0.86642,9e-05,15.38407]
[1778916188063,31.99,78390.44,1.0,-0.86642,9e-05,15.38407]
[1778916188078,31.99,78390.44,1.0,-0.86642,9e-05,15.38407]
[1778916189021,31.99,78390.32,1.0,-0.86644,9e-05,15.38253]
[1778916189065,31.99,78390.32,1.0,-0.86644,9e-05,15.38253]
[1778916189121,31.99,78390.74,1.0,-0.86642,9e-05,15.38452]
[1778916192569,31.99,78383.36,1.0,-0.86713,9e-05,15.32603]
[1778916194585,31.99,78382.07,1.0,-0.86727,9e-05,15.31507]
[1778916195596,31.99,78386.82,1.0,-0.86683,9e-05,15.35097]
[1778916196602,31.98,78395.09,1.0,-0.86606,9e-05,15.41386]
[1778916197610,31.98,78394.36,1.0,-0.86613,9e-05,15.4076]
[1778916199369,31.98,78396.82,1.0,-0.86591,9e-05,15.42583]
[1778916199423,31.98,78396.82,1.0,-0.86591,9e-05,15.42583]
[1778916199563,31.98,78396.82,1.0,-0.86591,9e-05,15.42583]
[1778916199624,31.97,78397.1,1.0,-0.86597,9e-05,15.42124]
[1778916202645,31.96,78392.72,1.0,-0.86648,9e-05,15.37963]
[1778916205455,31.96,78392.33,1.0,-0.86653,9e-05,15.37538]
[1778916205507,31.96,78392.33,1.0,-0.86653,9e-05,15.37538]
[1778916205561,31.96,78392.33,1.0,-0.86653,9e-05,15.37538]
[1778916205666,31.95,78392.32,1.0,-0.86654,9e-05,15.37468]
[1778916210701,31.95,78392.67,1.0,-0.86655,9e-05,15.37431]
[1778916212481,31.95,78390.2,1.0,-0.86682,9e-05,15.35073]
[1778916212562,31.95,78390.2,1.0,-0.86682,9e-05,15.35073]
[1778916212651,31.95,78390.2,1.0,-0.86682,9e-05,15.35073]
[1778916212715,31.95,78389.87,1.0,-0.86686,9e-05,15.34758]
[1778916213543,31.95,78389.87,1.0,-0.86686,9e-05,15.34758]
[1778916213561,31.95,78389.87,1.0,-0.86686,9e-05,15.34758]
[1778916213722,31.95,78389.08,1.0,-0.86694,9e-05,15.34093]
[1778916218757,31.94,78387.93,1.0,-0.86708,9e-05,15.32923]
[1778916221781,31.94,78382.91,1.0,-0.86758,9e-05,15.28901]
[1778916224458,31.94,78386.52,1.0,-0.86725,9e-05,15.31569]
[1778916224550,31.94,78386.52,1.0,-0.86725,9e-05,15.31569]
[1778916224565,31.94,78386.52,1.0,-0.86725,9e-05,15.31569]
[1778916224802,31.94,78386.13,1.0,-0.86729,9e-05,15.31216]
[1778916229837,31.93,78383.86,1.0,-0.86754,9e-05,15.29198]
[1778916234872,31.9,78383.85,1.0,-0.86782,9e-05,15.27023]
[1778916238931,31.88,78382.62,1.0,-0.86806,9e-05,15.25053]
[1778916238942,31.88,78382.62,1.0,-0.86806,9e-05,15.25053]
[1778916239059,31.88,78382.62,1.0,-0.86806,9e-05,15.25053]
[1778916239159,31.88,78382.15,1.0,-0.86811,9e-05,15.24645]
[1778916241921,31.88,78372.01,1.0,-0.86908,9e-05,15.16719]
[1778916242928,31.88,78366.25,1.0,-0.86962,9e-05,15.12263]
[1778916244883,31.88,78365.27,1.0,-0.86971,9e-05,15.11481]
[1778916244957,31.88,78365.27,1.0,-0.86971,9e-05,15.11481]
[1778916245059,31.88,78365.27,1.0,-0.86971,9e-05,15.11481]
[1778916245160,31.88,78363.14,1.0,-0.86992,9e-05,15.09819]
[1778916246956,31.87,78358.98,1.0,-0.87031,9e-05,15.06568]
[1778916249978,31.87,78351.75,1.0,-0.87099,9e-05,15.00959]
[1778916251992,31.87,78345.54,1.0,-0.87157,9e-05,14.96138]
[1778916252999,31.87,78340.93,1.0,-0.872,9e-05,14.92583]
[1778916256020,31.87,78345.96,1.0,-0.87154,9e-05,14.96363]
[1778916258222,31.87,78346.68,1.0,-0.87148,9e-05,14.96861]
[1778916258272,31.87,78346.68,1.0,-0.87148,9e-05,14.96861]
[1778916258313,31.87,78346.68,1.0,-0.87148,9e-05,14.96861]
[1778916259041,31.87,78344.91,1.0,-0.87165,9e-05,14.9548]
[1778916263069,31.87,78349.26,1.0,-0.87126,9e-05,14.98758]
[1778916264346,31.87,78348.57,1.0,-0.87132,9e-05,14.98223]
[1778916264391,31.87,78348.57,1.0,-0.87132,9e-05,14.98223]
[1778916264565,31.87,78348.57,1.0,-0.87132,9e-05,14.98223]
[1778916265083,31.87,78348.8,1.0,-0.8713,9e-05,14.98394]
[1778916269913,31.87,78346.03,1.0,-0.87156,9e-05,14.96263]
[1778916269965,31.87,78346.03,1.0,-0.87156,9e-05,14.96263]
[1778916270061,31.87,78346.03,1.0,-0.87156,9e-05,14.96263]
[1778916270119,31.87,78345.7,1.0,-0.87159,9e-05,14.96009]
[1778916270227,31.87,78345.7,1.0,-0.87159,9e-05,14.96009]
[1778916270314,31.87,78345.7,1.0,-0.87159,9e-05,14.96009]
[1778916271125,31.87,78344.99,1.0,-0.87168,9e-05,14.95067]
[1778916272134,31.87,78341.0,1.0,-0.87205,9e-05,14.92015]
[1778916273139,31.87,78333.75,1.0,-0.87271,9e-05,14.86477]
[1778916274323,31.87,78333.08,1.0,-0.87277,9e-05,14.85978]
[1778916274371,31.87,78333.08,1.0,-0.87277,9e-05,14.85978]
[1778916274565,31.87,78333.08,1.0,-0.87277,9e-05,14.85978]
[1778916275153,31.87,78332.6,1.0,-0.87282,9e-05,14.85625]
[1778916277167,31.87,78327.02,1.0,-0.87333,9e-05,14.81376]
[1778916279731,31.87,78325.91,1.0,-0.87343,9e-05,14.80537]
[1778916279780,31.87,78325.91,1.0,-0.87343,9e-05,14.80537]
[1778916279808,31.87,78325.91,1.0,-0.87343,9e-05,14.80537]
[1778916280188,31.87,78325.26,1.0,-0.87349,9e-05,14.80046]
[1778916282202,31.87,78337.08,1.0,-0.8724,9e-05,14.89084]
[1778916282583,31.87,78337.08,1.0,-0.8724,9e-05,14.89084]
[1778916283209,31.87,78339.17,1.0,-0.87221,9e-05,14.90691]
[1778916284613,31.87,78338.85,1.0,-0.87224,9e-05,14.90454]
[1778916284740,31.87,78338.85,1.0,-0.87224,9e-05,14.90454]
[1778916284810,31.87,78338.85,1.0,-0.87224,9e-05,14.90454]
[1778916285223,31.87,78339.04,1.0,-0.87222,9e-05,14.90606]
[1778916290783,31.87,78340.12,1.0,-0.87212,9e-05,14.91456]
[1778916291265,31.87,78344.66,1.0,-0.8717,9e-05,14.9494]
[1778916292272,31.87,78351.4,1.0,-0.87107,9e-05,15.00101]
[1778916293279,31.87,78357.55,1.0,-0.8705,9e-05,15.04807]
[1778916295320,31.87,78359.76,1.0,-0.8703,9e-05,15.06489]
[1778916295373,31.87,78359.76,1.0,-0.8703,9e-05,15.06489]
[1778916295561,31.87,78359.76,1.0,-0.8703,9e-05,15.06489]
[1778916295661,31.87,78363.49,1.0,-0.86996,9e-05,15.09336]
[1778916298315,31.87,78369.66,1.0,-0.86939,9e-05,15.14012]
[1778916299322,31.87,78380.62,1.0,-0.86836,9e-05,15.22409]
[1778916300329,31.87,78384.21,1.0,-0.86803,9e-05,15.25137]
[1778916305301,31.87,78382.97,1.0,-0.86816,9e-05,15.24048]
[1778916305309,31.87,78382.97,1.0,-0.86816,9e-05,15.24048]
[1778916305352,31.87,78382.97,1.0,-0.86816,9e-05,15.24048]
[1778916305907,31.87,78382.97,1.0,-0.86816,9e-05,15.24048]
[1778916306067,31.87,78382.97,1.0,-0.86816,9e-05,15.24048]
[1778916306168,31.86,78382.39,1.0,-0.86823,9e-05,15.23532]
[1778916309397,31.86,78399.52,1.0,-0.86663,9e-05,15.36598]
[1778916310403,31.86,78407.26,1.0,-0.8659,0.0001,15.42521]
[1778916312418,31.86,78408.52,1.0,-0.86579,0.0001,15.43404]
[1778916313996,31.86,78408.52,1.0,-0.86579,0.0001,15.43404]
[1778916314046,31.86,78408.52,1.0,-0.86579,0.0001,15.43404]
[1778916314061,31.86,78408.52,1.0,-0.86579,0.0001,15.43404]
[1778916314097,31.86,78407.89,1.0,-0.86586,0.0001,15.42817]
[1778916318460,31.86,78402.48,1.0,-0.8664,9e-05,15.38456]
[1778916319986,31.86,78402.48,1.0,-0.8664,9e-05,15.38456]
[1778916320058,31.86,78402.48,1.0,-0.8664,9e-05,15.38456]
[1778916320160,31.85,78405.25,1.0,-0.86615,9e-05,15.40502]
[1778916321372,31.85,78405.92,1.0,-0.86608,9e-05,15.41018]
[1778916322563,31.85,78407.61,1.0,-0.86593,0.0001,15.42274]
[1778916322582,31.85,78407.77,1.0,-0.86592,0.0001,15.42348]
[1778916328530,31.85,78408.54,1.0,-0.86588,0.0001,15.42678]
[1778916330162,31.85,78408.54,1.0,-0.86588,0.0001,15.42678]
[1778916330203,31.85,78408.54,1.0,-0.86588,0.0001,15.42678]
[1778916330257,31.85,78408.99,1.0,-0.86585,0.0001,15.42959]
[1778916330319,31.85,78408.99,1.0,-0.86585,0.0001,15.42959]
[1778916330544,31.85,78409.1,1.0,-0.86584,0.0001,15.43044]
[1778916335401,31.85,78411.5,1.0,-0.86565,0.0001,15.44359]
[1778916335415,31.85,78411.5,1.0,-0.86565,0.0001,15.44359]
[1778916335562,31.85,78411.5,1.0,-0.86565,0.0001,15.44359]
[1778916335579,31.84,78411.56,1.0,-0.86565,0.0001,15.4437]
[1778916338921,31.84,78413.34,1.0,-0.86549,0.0001,15.45672]
[1778916339021,31.84,78413.34,1.0,-0.86549,0.0001,15.45672]
[1778916339060,31.84,78413.34,1.0,-0.86549,0.0001,15.45672]
[1778916339134,31.84,78418.58,1.0,-0.865,0.0001,15.49667]
[1778916340214,31.84,78418.58,1.0,-0.865,0.0001,15.49667]
[1778916342442,31.84,78420.37,1.0,-0.86483,0.0001,15.51024]
[1778916342629,31.84,78425.11,1.0,-0.86438,0.0001,15.54672]
[1778916345036,31.84,78426.19,1.0,-0.86428,0.0001,15.55488]
[1778916345057,31.84,78426.19,1.0,-0.86428,0.0001,15.55488]
[1778916345239,31.84,78426.69,1.0,-0.86423,0.0001,15.55838]
[1778916345537,31.84,78426.69,1.0,-0.86423,0.0001,15.55838]
[1778916348559,31.84,78427.32,1.0,-0.86418,0.0001,15.56292]
[1778916348671,31.84,78427.29,1.0,-0.86418,0.0001,15.56251]
[1778916353964,31.84,78429.78,1.0,-0.86396,0.0001,15.58045]
[1778916354265,31.84,78429.78,1.0,-0.86396,0.0001,15.58045]
[1778916354225,31.84,78430.0,1.0,-0.86395,0.0001,15.58146]
[1778916354567,31.84,78430.0,1.0,-0.86395,0.0001,15.58146]
[1778916354713,31.84,78430.17,1.0,-0.86393,0.0001,15.58278]
[1778916357956,31.84,78430.07,1.0,-0.86395,0.0001,15.58133]
[1778916359748,31.83,78436.24,1.0,-0.86337,0.0001,15.62799]
[1778916361764,31.83,78439.81,1.0,-0.86303,0.0001,15.65482]
[1778916365792,31.83,78444.88,1.0,-0.86257,0.0001,15.69237]
[1778916367807,31.83,78449.0,1.0,-0.86218,0.0001,15.72346]
[1778916371836,31.83,78454.59,1.0,-0.86165,0.0001,15.76536]
[1778916376870,31.82,78452.2,1.0,-0.86191,0.0001,15.74482]
[1778916381905,31.82,78452.28,1.0,-0.86193,0.0001,15.74308]
[1778916383976,31.82,78448.3,1.0,-0.86233,0.0001,15.71141]
[1778916384984,31.82,78444.37,1.0,-0.86272,0.0001,15.68034]
[1778916388009,31.81,78442.11,1.0,-0.86297,0.0001,15.66058]
[1778916393137,31.81,78443.69,1.0,-0.86287,0.0001,15.66674]
[1778916399090,31.8,78443.53,1.0,-0.86293,0.0001,15.66204]
[1778916402111,31.8,78447.09,1.0,-0.8626,0.0001,15.68817]
[1778916403118,31.8,78450.44,1.0,-0.86228,0.0001,15.71363]
[1778916404125,31.8,78456.98,1.0,-0.86165,0.0001,15.76401]
[1778916406141,31.8,78458.45,1.0,-0.86152,0.0001,15.77462]
[1778916408155,31.8,78464.52,1.0,-0.86094,0.0001,15.82089]
[1778916409164,31.8,78468.76,1.0,-0.86053,0.0001,15.85332]
[1778916414363,31.79,78467.83,1.0,-0.86065,0.0001,15.84405]
[1778916417220,31.79,78464.33,1.0,-0.86102,0.0001,15.81489]
[1778916419234,31.79,78467.31,1.0,-0.86074,0.0001,15.83708]
[1778916421248,31.79,78464.19,1.0,-0.86106,0.0001,15.81186]
[1778916422255,31.79,78460.93,1.0,-0.86138,0.0001,15.7861]
[1778916423262,31.79,78464.52,1.0,-0.86103,0.0001,15.81352]
[1778916425276,31.78,78468.9,1.0,-0.86062,0.0001,15.84656]
[1778916426283,31.78,78472.6,1.0,-0.86026,0.0001,15.87477]
[1778916426857,31.78,78472.6,1.0,-0.86026,0.0001,15.87477]
[1778916427015,31.78,78472.6,1.0,-0.86026,0.0001,15.87477]
[1778916427059,31.78,78472.6,1.0,-0.86026,0.0001,15.87477]
[1778916427290,31.78,78478.13,1.0,-0.85973,0.0001,15.91718]
[1778916431318,31.78,78471.34,1.0,-0.86043,0.0001,15.86199]
[1778916432325,31.78,78465.47,1.0,-0.86101,0.0001,15.81586]
[1778916434339,31.78,78469.59,1.0,-0.86062,0.0001,15.84688]
[1778916437360,31.77,78472.65,1.0,-0.86034,0.0001,15.86902]
[1778916438367,31.77,78468.04,1.0,-0.8608,0.0001,15.83264]
[1778916442395,31.77,78470.78,1.0,-0.86056,0.0001,15.85179]
[1778916446425,31.76,78467.48,1.0,-0.86091,0.0001,15.82397]
[1778916451458,31.76,78466.11,1.0,-0.8611,0.0001,15.80673]
[1778916456493,31.76,78465.28,1.0,-0.86122,0.0001,15.79773]
[1778916457500,31.75,78462.26,1.0,-0.86152,0.0001,15.77377]
[1778916458507,31.75,78457.07,1.0,-0.86203,0.0001,15.73301]
[1778916461528,31.75,78452.5,1.0,-0.86249,0.0001,15.69599]
[1778916465556,31.75,78444.64,1.0,-0.86328,0.0001,15.63289]
[1778916468577,31.75,78440.86,1.0,-0.86366,0.0001,15.60228]
[1778916469584,31.75,78437.23,1.0,-0.86402,0.0001,15.57376]
[1778916474619,31.74,78434.78,1.0,-0.86427,0.0001,15.55315]
[1778916479654,31.74,78433.97,1.0,-0.86437,0.0001,15.54553]
[1778916484689,31.74,78435.75,1.0,-0.86422,0.0001,15.55781]
[1778916486703,31.74,78439.55,1.0,-0.86386,0.0001,15.58645]
[1778916495766,31.73,78441.42,1.0,-0.86374,0.0001,15.59674]
[1778916500801,31.73,78443.39,1.0,-0.86358,0.0001,15.6096]
[1778916503822,31.72,78435.7,1.0,-0.86433,0.0001,15.54857]
[1778916508857,31.72,78436.08,1.0,-0.86433,0.0001,15.54932]
[1778916513892,31.72,78435.96,1.0,-0.86439,0.0001,15.54225]
[1778916517921,31.71,78433.1,1.0,-0.86469,0.0001,15.5181]
[1778916519934,31.71,78437.44,1.0,-0.86429,0.0001,15.55083]
[1778916524969,31.71,78437.76,1.0,-0.86428,0.0001,15.55134]
[1778916527990,31.71,78433.76,1.0,-0.86468,0.0001,15.51919]
[1778916532832,31.7,78433.96,1.0,-0.86468,0.0001,15.5194]
[1778916532983,31.7,78433.96,1.0,-0.86468,0.0001,15.5194]
[1778916533025,31.7,78432.86,1.0,-0.86479,0.0001,15.51054]
[1778916536806,31.7,78432.11,1.0,-0.86488,0.0001,15.50329]
[1778916537103,31.7,78432.11,1.0,-0.86488,0.0001,15.50329]
[1778916537154,31.7,78432.11,1.0,-0.86488,0.0001,15.50329]
[1778916537307,31.7,78432.11,1.0,-0.86488,0.0001,15.50329]
[1778916541821,31.7,78435.25,1.0,-0.86461,0.0001,15.52535]
[1778916541868,31.7,78435.25,1.0,-0.86461,0.0001,15.52535]
[1778916542063,31.7,78435.25,1.0,-0.86461,0.0001,15.52535]
[1778916542163,31.7,78434.25,1.0,-0.86472,0.0001,15.51662]
[1778916544718,31.7,78434.33,1.0,-0.86471,0.0001,15.51677]
[1778916546917,31.69,78431.24,1.0,-0.86502,0.0001,15.49183]
[1778916547104,31.69,78431.24,1.0,-0.86502,0.0001,15.49183]
[1778916548745,31.69,78431.43,1.0,-0.86502,0.0001,15.49239]
[1778916549333,31.69,78431.43,1.0,-0.86502,0.0001,15.49239]
[1778916549366,31.69,78432.23,1.0,-0.86495,0.0001,15.49777]
[1778916549569,31.69,78432.23,1.0,-0.86495,0.0001,15.49777]
[1778916549694,31.69,78432.23,1.0,-0.86495,0.0001,15.49777]
[1778916549808,31.69,78432.23,1.0,-0.86495,0.0001,15.49777]
[1778916550145,31.69,78431.96,1.0,-0.86498,0.0001,15.49567]
[1778916555226,31.69,78432.46,1.0,-0.86495,0.0001,15.49786]
[1778916555274,31.69,78432.46,1.0,-0.86495,0.0001,15.49786]
[1778916555315,31.69,78432.46,1.0,-0.86495,0.0001,15.49786]
[1778916555799,31.69,78432.43,1.0,-0.86496,0.0001,15.49679]
[1778916555810,31.69,78432.43,1.0,-0.86496,0.0001,15.49679]
[1778916561230,31.68,78437.99,1.0,-0.86445,0.0001,15.53822]
[1778916561310,31.68,78437.99,1.0,-0.86445,0.0001,15.53822]
[1778916561330,31.68,78437.99,1.0,-0.86445,0.0001,15.53822]
[1778916562168,31.68,78437.93,1.0,-0.86447,0.0001,15.53695]
[1778916562214,31.68,78437.93,1.0,-0.86447,0.0001,15.53695]
[1778916562309,31.68,78437.93,1.0,-0.86447,0.0001,15.53695]
[1778916562342,31.68,78438.21,1.0,-0.86444,0.0001,15.53872]
[1778916563501,31.68,78438.21,1.0,-0.86444,0.0001,15.53872]
[1778916563565,31.68,78438.33,1.0,-0.86444,0.0001,15.53924]
[1778916569278,31.68,78438.16,1.0,-0.86448,0.0001,15.53556]
[1778916573590,31.67,78438.17,1.0,-0.86453,0.0001,15.53009]
[1778916573642,31.67,78438.17,1.0,-0.86453,0.0001,15.53009]
[1778916573812,31.67,78438.17,1.0,-0.86453,0.0001,15.53009]
[1778916577336,31.67,78443.56,1.0,-0.86402,0.0001,15.57092]
[1778916578964,31.67,78443.52,1.0,-0.86403,0.0001,15.57042]
[1778916579010,31.67,78443.52,1.0,-0.86403,0.0001,15.57042]
[1778916579060,31.67,78443.52,1.0,-0.86403,0.0001,15.57042]
[1778916579190,31.67,78443.52,1.0,-0.86403,0.0001,15.57042]
[1778916579250,31.67,78443.52,1.0,-0.86403,0.0001,15.57042]
[1778916579310,31.67,78443.52,1.0,-0.86403,0.0001,15.57042]
[1778916579350,31.67,78441.53,1.0,-0.86422,0.0001,15.55477]
[1778916581364,31.67,78435.57,1.0,-0.86481,0.0001,15.50791]
[1778916586399,31.67,78435.31,1.0,-0.86484,0.0001,15.50534]
[1778916588930,31.67,78435.58,1.0,-0.86482,0.0001,15.50697]
[1778916588982,31.67,78435.58,1.0,-0.86482,0.0001,15.50697]
[1778916589062,31.67,78435.58,1.0,-0.86482,0.0001,15.50697]
[1778916589412,31.67,78435.58,1.0,-0.86482,0.0001,15.50697]
[1778916589464,31.67,78435.58,1.0,-0.86482,0.0001,15.50697]
[1778916589513,31.67,78435.66,1.0,-0.86481,0.0001,15.50735]
[1778916589562,31.67,78435.66,1.0,-0.86481,0.0001,15.50735]
[1778916595462,31.67,78435.6,1.0,-0.86484,0.0001,15.50553]
[1778916599523,31.67,78435.6,1.0,-0.86484,0.0001,15.50553]
[1778916599567,31.67,78435.53,1.0,-0.86485,0.0001,15.50412]
[1778916599575,31.67,78435.53,1.0,-0.86485,0.0001,15.50412]
[1778916601713,31.66,78432.63,1.0,-0.86514,0.0001,15.4812]
[1778916601808,31.66,78432.63,1.0,-0.86514,0.0001,15.4812]
[1778916607563,31.66,78435.53,1.0,-0.86488,0.0001,15.5023]
[1778916607615,31.66,78434.87,1.0,-0.86495,0.0001,15.49685]
[1778916607811,31.66,78434.87,1.0,-0.86495,0.0001,15.49685]
[1778916611554,31.66,78434.57,1.0,-0.86499,0.0001,15.49359]
[1778916611602,31.66,78434.57,1.0,-0.86499,0.0001,15.49359]
[1778916611808,31.66,78434.57,1.0,-0.86499,0.0001,15.49359]
[1778916611909,31.66,78434.59,1.0,-0.86499,0.0001,15.49344]
[1778916614338,31.66,78436.1,1.0,-0.86485,0.0001,15.50485]
[1778916614386,31.66,78436.1,1.0,-0.86485,0.0001,15.50485]
[1778916614563,31.66,78436.1,1.0,-0.86485,0.0001,15.50485]
[1778916616610,31.66,78429.27,1.0,-0.86552,0.0001,15.45041]
[1778916618670,31.66,78427.84,1.0,-0.86566,0.0001,15.43893]
[1778916618722,31.66,78427.84,1.0,-0.86566,0.0001,15.43893]
[1778916618813,31.66,78427.84,1.0,-0.86566,0.0001,15.43893]
[1778916619434,31.66,78427.84,1.0,-0.86566,0.0001,15.43893]
[1778916619634,31.66,78421.72,1.0,-0.86626,0.0001,15.39086]
[1778916620640,31.66,78416.59,1.0,-0.86675,0.0001,15.35077]
[1778916622468,31.66,78416.59,1.0,-0.86675,0.0001,15.35077]
[1778916622520,31.66,78416.59,1.0,-0.86675,0.0001,15.35077]
[1778916623387,31.65,78415.04,1.0,-0.8669,0.0001,15.33828]
[1778916626681,31.65,78410.64,1.0,-0.86733,0.0001,15.30339]
[1778916627768,31.65,78410.64,1.0,-0.86733,0.0001,15.30339]
[1778916627808,31.65,78410.64,1.0,-0.86733,0.0001,15.30339]
[1778916627817,31.65,78410.64,1.0,-0.86733,0.0001,15.30339]
[1778916628384,31.65,78410.64,1.0,-0.86733,0.0001,15.30339]
[1778916628568,31.65,78410.64,1.0,-0.86733,0.0001,15.30339]
[1778916628451,31.65,78410.59,1.0,-0.86734,0.0001,15.30264]
[1778916630359,31.65,78410.53,1.0,-0.86735,0.0001,15.30217]
[1778916630411,31.65,78410.53,1.0,-0.86735,0.0001,15.30217]
[1778916630560,31.65,78410.53,1.0,-0.86735,0.0001,15.30217]
[1778916633731,31.65,78405.09,1.0,-0.8679,9e-05,15.25533]
[1778916636121,31.65,78402.02,1.0,-0.86819,9e-05,15.2317]
[1778916636213,31.65,78402.02,1.0,-0.86819,9e-05,15.2317]
[1778916636309,31.65,78402.02,1.0,-0.86819,9e-05,15.2317]
[1778916638766,31.65,78396.56,1.0,-0.8687,9e-05,15.19011]
[1778916642794,31.65,78385.15,1.0,-0.86977,9e-05,15.10221]
[1778916646492,31.65,78384.0,1.0,-0.86988,9e-05,15.09334]
[1778916646558,31.65,78384.0,1.0,-0.86988,9e-05,15.09334]
[1778916646520,31.65,78379.7,1.0,-0.87028,9e-05,15.06019]
[1778916648053,31.65,78378.03,1.0,-0.87043,9e-05,15.04731]
[1778916649562,31.65,78377.1,1.0,-0.87052,9e-05,15.0402]
[1778916650636,31.65,78377.28,1.0,-0.8705,9e-05,15.04174]
[1778916650685,31.65,78377.28,1.0,-0.8705,9e-05,15.04174]
[1778916650809,31.65,78377.28,1.0,-0.8705,9e-05,15.04174]
[1778916650858,31.65,78377.28,1.0,-0.8705,9e-05,15.04181]
[1778916652864,31.65,78385.25,1.0,-0.86975,9e-05,15.10348]
[1778916654945,31.65,78386.09,1.0,-0.86967,9e-05,15.10997]
[1778916654996,31.65,78386.09,1.0,-0.86967,9e-05,15.10997]
[1778916655058,31.65,78386.09,1.0,-0.86967,9e-05,15.10997]
[1778916659125,31.65,78383.22,1.0,-0.86994,9e-05,15.08775]
[1778916659308,31.65,78383.22,1.0,-0.86994,9e-05,15.08775]
[1778916659322,31.65,78383.22,1.0,-0.86994,9e-05,15.08775]
[1778916659412,31.65,78378.69,1.0,-0.87037,9e-05,15.05284]
[1778916660282,31.65,78378.69,1.0,-0.87037,9e-05,15.05284]
[1778916660310,31.65,78378.69,1.0,-0.87037,9e-05,15.05284]
[1778916662153,31.65,78381.8,1.0,-0.87008,9e-05,15.07688]
[1778916662205,31.65,78381.8,1.0,-0.87008,9e-05,15.07688]
[1778916662307,31.65,78381.8,1.0,-0.87008,9e-05,15.07688]
[1778916662409,31.65,78382.32,1.0,-0.87003,9e-05,15.08094]
[1778916662934,31.65,78388.27,1.0,-0.86947,9e-05,15.12689]
[1778916665342,31.65,78387.86,1.0,-0.8695,9e-05,15.12398]
[1778916665391,31.65,78387.86,1.0,-0.8695,9e-05,15.12398]
[1778916665567,31.65,78387.86,1.0,-0.8695,9e-05,15.12398]
[1778916665955,31.65,78383.38,1.0,-0.86992,9e-05,15.08959]
[1778916667865,31.65,78379.47,1.0,-0.87029,9e-05,15.0594]
[1778916667917,31.65,78379.47,1.0,-0.87029,9e-05,15.0594]
[1778916668061,31.65,78379.47,1.0,-0.87029,9e-05,15.0594]
[1778916668162,31.65,78379.64,1.0,-0.87027,9e-05,15.06075]
[1778916671053,31.65,78376.43,1.0,-0.87057,9e-05,15.03605]
[1778916671059,31.65,78376.43,1.0,-0.87057,9e-05,15.03605]
[1778916673854,31.66,78376.07,1.0,-0.8706,9e-05,15.03347]
[1778916675356,31.66,78374.82,1.0,-0.87072,9e-05,15.02388]
[1778916675381,31.66,78374.82,1.0,-0.87072,9e-05,15.02388]
[1778916675578,31.66,78374.82,1.0,-0.87072,9e-05,15.02388]
[1778916675618,31.66,78368.27,1.0,-0.87133,9e-05,14.97357]
[1778916676027,31.66,78360.67,1.0,-0.87203,9e-05,14.91503]
[1778916677034,31.66,78354.93,1.0,-0.87256,9e-05,14.87106]
[1778916679343,31.66,78352.77,1.0,-0.87276,9e-05,14.85464]
[1778916679471,31.66,78352.77,1.0,-0.87276,9e-05,14.85464]
[1778916679559,31.66,78352.77,1.0,-0.87276,9e-05,14.85464]
[1778916681062,31.66,78342.82,1.0,-0.87367,9e-05,14.7789]
[1778916682069,31.66,78337.58,1.0,-0.87414,9e-05,14.73899]
[1778916683078,31.66,78333.18,1.0,-0.87454,9e-05,14.70561]
[1778916684084,31.66,78340.48,1.0,-0.87387,9e-05,14.76193]
[1778916688112,31.66,78336.21,1.0,-0.87425,9e-05,14.73]
[1778916692169,31.66,78332.15,1.0,-0.87464,9e-05,14.69571]
[1778916692213,31.66,78332.15,1.0,-0.87464,9e-05,14.69571]
[1778916692310,31.66,78332.15,1.0,-0.87464,9e-05,14.69571]
[1778916692411,31.66,78331.47,1.0,-0.87469,9e-05,14.69139]
[1778916694154,31.66,78326.21,1.0,-0.87516,9e-05,14.65151]
[1778916695161,31.66,78331.39,1.0,-0.87469,9e-05,14.69171]
[1778916697683,31.67,78328.89,1.0,-0.8749,9e-05,14.67349]
[1778916699018,31.67,78325.18,1.0,-0.87524,9e-05,14.64547]
[1778916699060,31.67,78325.18,1.0,-0.87524,9e-05,14.64547]
[1778916699166,31.67,78325.18,1.0,-0.87524,9e-05,14.64547]
[1778916699189,31.67,78324.77,1.0,-0.87527,9e-05,14.6428]
[1778916702621,31.67,78324.24,1.0,-0.8753,9e-05,14.63976]
[1778916702810,31.67,78324.03,1.0,-0.87532,9e-05,14.63866]
[1778916703217,31.67,78327.99,1.0,-0.87495,9e-05,14.66952]
[1778916704224,31.67,78334.62,1.0,-0.87434,9e-05,14.72087]
[1778916706238,31.67,78336.3,1.0,-0.87417,9e-05,14.73462]
[1778916706887,31.67,78336.3,1.0,-0.87417,9e-05,14.73462]
[1778916706898,31.67,78336.3,1.0,-0.87417,9e-05,14.73462]
[1778916707060,31.67,78336.3,1.0,-0.87417,9e-05,14.73462]
[1778916707245,31.67,78335.4,1.0,-0.87425,9e-05,14.7281]
[1778916712280,31.68,78337.62,1.0,-0.87402,9e-05,14.747]
[1778916713589,31.68,78337.62,1.0,-0.87402,9e-05,14.747]
[1778916713616,31.68,78337.62,1.0,-0.87402,9e-05,14.747]
[1778916713663,31.68,78337.48,1.0,-0.87403,9e-05,14.74665]
[1778916713811,31.68,78337.48,1.0,-0.87403,9e-05,14.74665]
[1778916715121,31.68,78337.43,1.0,-0.87403,9e-05,14.74627]
[1778916719329,31.68,78342.83,1.0,-0.87351,9e-05,14.78955]
[1778916723576,31.68,78342.8,1.0,-0.8735,9e-05,14.79057]
[1778916723625,31.68,78342.8,1.0,-0.8735,9e-05,14.79057]
[1778916723648,31.68,78338.86,1.0,-0.87386,9e-05,14.76065]
[1778916723810,31.68,78338.86,1.0,-0.87386,9e-05,14.76065]
[1778916729399,31.69,78338.51,1.0,-0.87387,9e-05,14.76012]
[1778916732175,31.69,78338.62,1.0,-0.87385,9e-05,14.76168]
[1778916732193,31.69,78338.62,1.0,-0.87385,9e-05,14.76168]
[1778916732313,31.69,78338.62,1.0,-0.87385,9e-05,14.76168]
[1778916732421,31.69,78338.04,1.0,-0.8739,9e-05,14.75758]
[1778916737456,31.69,78338.76,1.0,-0.87381,9e-05,14.76486]
[1778916741484,31.69,78344.24,1.0,-0.87329,9e-05,14.80827]
[1778916742112,31.69,78344.24,1.0,-0.87329,9e-05,14.80827]
[1778916742161,31.69,78344.24,1.0,-0.87329,9e-05,14.80827]
[1778916742309,31.69,78344.24,1.0,-0.87329,9e-05,14.80827]
[1778916742491,31.69,78342.51,1.0,-0.87344,9e-05,14.79528]
[1778916747529,31.7,78346.64,1.0,-0.87304,9e-05,14.82851]
[1778916748644,31.7,78346.64,1.0,-0.87304,9e-05,14.82851]
[1778916748696,31.7,78346.64,1.0,-0.87304,9e-05,14.82851]
[1778916748666,31.7,78347.25,1.0,-0.87298,9e-05,14.83346]
[1778916748809,31.7,78347.25,1.0,-0.87298,9e-05,14.83346]
[1778916749543,31.7,78347.86,1.0,-0.87293,9e-05,14.8384]
[1778916752569,31.7,78353.69,1.0,-0.87241,9e-05,14.87997]
[1778916754093,31.7,78356.25,1.0,-0.87217,9e-05,14.89984]
[1778916754145,31.7,78356.25,1.0,-0.87217,9e-05,14.89984]
[1778916754309,31.7,78356.25,1.0,-0.87217,9e-05,14.89984]
[1778916754582,31.7,78356.15,1.0,-0.87217,9e-05,14.89925]
[1778916757603,31.7,78361.01,1.0,-0.87172,9e-05,14.93716]
[1778916758610,31.7,78366.57,1.0,-0.8712,9e-05,14.98007]
[1778916760625,31.7,78370.67,1.0,-0.87082,9e-05,15.01172]
[1778916761808,31.7,78370.84,1.0,-0.8708,9e-05,15.01304]
[1778916761854,31.7,78370.84,1.0,-0.8708,9e-05,15.01304]
[1778916762062,31.7,78370.84,1.0,-0.8708,9e-05,15.01304]
[1778916762639,31.7,78370.73,1.0,-0.87081,9e-05,15.01219]
[1778916767674,31.7,78371.1,1.0,-0.87078,9e-05,15.01496]
[1778916769373,31.7,78371.14,1.0,-0.87077,9e-05,15.01524]
[1778916769381,31.7,78371.14,1.0,-0.87077,9e-05,15.01524]
[1778916769570,31.7,78371.14,1.0,-0.87077,9e-05,15.01524]
[1778916769688,31.7,78374.62,1.0,-0.87045,9e-05,15.04202]
[1778916774723,31.7,78374.84,1.0,-0.87043,9e-05,15.04336]
[1778916775801,31.7,78377.6,1.0,-0.87018,9e-05,15.06455]
[1778916775809,31.7,78377.6,1.0,-0.87018,9e-05,15.06455]
[1778916775869,31.7,78377.6,1.0,-0.87018,9e-05,15.06455]
[1778916777744,31.7,78377.65,1.0,-0.87017,9e-05,15.06471]
[1778916779731,31.7,78377.99,1.0,-0.87014,9e-05,15.06722]
[1778916779737,31.7,78377.99,1.0,-0.87014,9e-05,15.06722]
[1778916779812,31.7,78377.99,1.0,-0.87014,9e-05,15.06722]
[1778916779832,31.7,78378.39,1.0,-0.87011,9e-05,15.07018]
[1778916783786,31.7,78384.31,1.0,-0.86956,9e-05,15.11525]
[1778916784778,31.7,78384.31,1.0,-0.86956,9e-05,15.11525]
[1778916784809,31.7,78384.31,1.0,-0.86956,9e-05,15.11525]
[1778916785662,31.7,78384.31,1.0,-0.86956,9e-05,15.11525]
[1778916785758,31.7,78383.43,1.0,-0.86965,9e-05,15.10805]
[1778916787372,31.7,78385.1,1.0,-0.86949,9e-05,15.12093]
[1778916787401,31.7,78392.05,1.0,-0.86884,9e-05,15.17434]
[1778916788821,31.7,78399.13,1.0,-0.86818,9e-05,15.2284]
[1778916790835,31.69,78391.12,1.0,-0.86894,9e-05,15.16578]
[1778916792422,31.69,78391.12,1.0,-0.86894,9e-05,15.16578]
[1778916792563,31.69,78391.12,1.0,-0.86894,9e-05,15.16578]
[1778916792578,31.69,78391.12,1.0,-0.86894,9e-05,15.16578]
[1778916792664,31.69,78384.48,1.0,-0.86958,9e-05,15.114]
[1778916795567,31.69,78384.27,1.0,-0.8696,9e-05,15.11214]
[1778916795630,31.69,78386.12,1.0,-0.86943,9e-05,15.12592]
[1778916795870,31.69,78390.17,1.0,-0.86905,9e-05,15.15718]
[1778916800905,31.69,78390.17,1.0,-0.86907,9e-05,15.15562]
[1778916804417,31.69,78390.17,1.0,-0.86907,9e-05,15.15562]
[1778916804510,31.69,78390.17,1.0,-0.86907,9e-05,15.15562]
[1778916804562,31.69,78390.17,1.0,-0.86907,9e-05,15.15562]
[1778916804623,31.69,78390.53,1.0,-0.86905,9e-05,15.15712]
[1778916808961,31.69,78397.18,1.0,-0.86844,9e-05,15.20712]
[1778916810542,31.69,78397.18,1.0,-0.86844,9e-05,15.20712]
[1778916810563,31.69,78397.18,1.0,-0.86844,9e-05,15.20712]
[1778916810614,31.68,78408.68,1.0,-0.86736,9e-05,15.29524]
[1778916811198,31.68,78408.68,1.0,-0.86736,9e-05,15.29524]
[1778916811201,31.68,78414.41,1.0,-0.86685,0.0001,15.33559]
[1778916813560,31.68,78415.0,1.0,-0.8668,0.0001,15.33971]
[1778916813593,31.68,78417.22,1.0,-0.8666,0.0001,15.35599]
[1778916818217,31.68,78418.44,1.0,-0.8665,0.0001,15.36405]
[1778916818270,31.68,78418.44,1.0,-0.8665,0.0001,15.36405]
[1778916818308,31.68,78418.44,1.0,-0.8665,0.0001,15.36405]
[1778916818314,31.68,78418.6,1.0,-0.86649,0.0001,15.36484]
[1778916821047,31.68,78424.78,1.0,-0.86591,0.0001,15.41135]
[1778916822441,31.68,78424.78,1.0,-0.86591,0.0001,15.41135]
[1778916822494,31.68,78424.78,1.0,-0.86591,0.0001,15.41135]
[1778916822560,31.68,78424.78,1.0,-0.86591,0.0001,15.41135]
[1778916822798,31.68,78424.78,1.0,-0.86591,0.0001,15.41135]
[1778916822661,31.67,78433.64,1.0,-0.86508,0.0001,15.4791]
[1778916825559,31.67,78431.35,1.0,-0.8653,0.0001,15.4609]
[1778916825635,31.67,78433.65,1.0,-0.86509,0.0001,15.47806]
[1778916827087,31.67,78436.98,1.0,-0.86477,0.0001,15.50362]
[1778916828094,31.67,78440.51,1.0,-0.86444,0.0001,15.53073]
[1778916828933,31.67,78440.51,1.0,-0.86444,0.0001,15.53073]
[1778916828984,31.67,78440.51,1.0,-0.86444,0.0001,15.53073]
[1778916829561,31.67,78440.51,1.0,-0.86444,0.0001,15.53073]
[1778916829662,31.67,78441.41,1.0,-0.86436,0.0001,15.53738]
[1778916831299,31.67,78442.04,1.0,-0.86429,0.0001,15.54227]
[1778916833129,31.67,78448.55,1.0,-0.86367,0.0001,15.59223]
[1778916837157,31.67,78453.23,1.0,-0.86323,0.0001,15.62763]
[1778916841185,31.67,78459.26,1.0,-0.86266,0.0001,15.6733]
[1778916843200,31.67,78455.76,1.0,-0.86301,0.0001,15.64541]
[1778916846221,31.66,78459.05,1.0,-0.8627,0.0001,15.6701]
[1778916849245,31.66,78454.19,1.0,-0.86319,0.0001,15.63131]
[1778916855288,31.66,78452.41,1.0,-0.86338,0.0001,15.61585]
[1778916856294,31.66,78448.17,1.0,-0.86379,0.0001,15.58264]
[1778916857301,31.66,78444.45,1.0,-0.86416,0.0001,15.55332]
[1778916862337,31.66,78444.25,1.0,-0.8642,0.0001,15.54987]
[1778916867372,31.65,78441.02,1.0,-0.86454,0.0001,15.52311]
[1778916870393,31.65,78437.54,1.0,-0.86488,0.0001,15.49566]
[1778916874421,31.65,78434.15,1.0,-0.86524,0.0001,15.46495]
[1778916879456,31.65,78434.46,1.0,-0.86521,0.0001,15.4671]
[1778916884491,31.65,78434.48,1.0,-0.86521,0.0001,15.46693]
[1778916889526,31.65,78431.29,1.0,-0.86552,0.0001,15.44182]
[1778916893554,31.65,78434.91,1.0,-0.86518,0.0001,15.46969]
[1778916898589,31.65,78435.46,1.0,-0.86513,0.0001,15.47354]
[1778916899679,31.65,78435.46,1.0,-0.86513,0.0001,15.47354]
[1778916900222,31.65,78437.61,1.0,-0.86492,0.0001,15.49015]
[1778916900603,31.65,78431.42,1.0,-0.86552,0.0001,15.44199]
[1778916901081,31.65,78431.42,1.0,-0.86552,0.0001,15.44199]
[1778916901155,31.65,78431.42,1.0,-0.86552,0.0001,15.44199]
[1778916903683,31.65,78428.26,1.0,-0.86583,0.0001,15.41709]
[1778916907217,31.65,78430.63,1.0,-0.86561,0.0001,15.43476]
[1778916907269,31.65,78430.63,1.0,-0.86561,0.0001,15.43476]
[1778916907309,31.65,78430.63,1.0,-0.86561,0.0001,15.43476]
[1778916911812,31.65,78430.61,1.0,-0.86562,0.0001,15.43413]
[1778916912687,31.65,78430.09,1.0,-0.86567,0.0001,15.43001]
[1778916916015,31.65,78430.0,1.0,-0.86568,0.0001,15.42924]
[1778916916066,31.65,78430.0,1.0,-0.86568,0.0001,15.42924]
[1778916921751,31.65,78429.78,1.0,-0.8657,0.0001,15.42734]
[1778916922917,31.65,78429.78,1.0,-0.8657,0.0001,15.42734]
[1778916922969,31.65,78429.78,1.0,-0.8657,0.0001,15.42734]
[1778916923062,31.65,78429.78,1.0,-0.8657,0.0001,15.42734]
[1778916930814,31.65,78429.91,1.0,-0.86569,0.0001,15.42832]
[1778916931323,31.65,78429.91,1.0,-0.86569,0.0001,15.42832]
[1778916931375,31.65,78429.91,1.0,-0.86569,0.0001,15.42832]
[1778916931581,31.65,78429.91,1.0,-0.86569,0.0001,15.42832]
[1778916936856,31.65,78433.84,1.0,-0.86534,0.0001,15.45478]
[1778916939866,31.65,78433.99,1.0,-0.86533,0.0001,15.45585]
[1778916939910,31.65,78433.99,1.0,-0.86533,0.0001,15.45585]
[1778916940059,31.65,78434.14,1.0,-0.86531,0.0001,15.45696]
[1778916940380,31.65,78434.14,1.0,-0.86531,0.0001,15.45696]
[1778916940578,31.65,78434.14,1.0,-0.86531,0.0001,15.45696]
[1778916945919,31.64,78434.16,1.0,-0.86532,0.0001,15.45618]
[1778916949947,31.64,78429.33,1.0,-0.86579,0.0001,15.41832]
[1778916950954,31.64,78421.05,1.0,-0.86659,0.0001,15.35387]
[1778916952042,31.64,78421.05,1.0,-0.86659,0.0001,15.35387]
[1778916952061,31.64,78421.05,1.0,-0.86659,0.0001,15.35387]
[1778916952096,31.64,78421.05,1.0,-0.86659,0.0001,15.35387]
[1778916954887,31.64,78424.49,1.0,-0.86626,0.0001,15.38027]
[1778916955060,31.64,78424.81,1.0,-0.86624,0.0001,15.38228]
[1778916960345,31.64,78424.31,1.0,-0.86632,0.0001,15.37608]
[1778916960566,31.64,78424.31,1.0,-0.86632,0.0001,15.37608]
[1778916967461,31.63,78421.66,1.0,-0.8666,0.0001,15.35294]
[1778916967513,31.63,78421.66,1.0,-0.8666,0.0001,15.35294]
[1778916967567,31.63,78421.66,1.0,-0.8666,0.0001,15.35294]
[1778916973109,31.63,78418.18,1.0,-0.86698,0.0001,15.32242]
[1778916974223,31.63,78418.18,1.0,-0.86698,0.0001,15.32242]
[1778916974270,31.63,78418.18,1.0,-0.86698,0.0001,15.32242]
[1778916974311,31.63,78418.18,1.0,-0.86698,0.0001,15.32242]
[1778916980158,31.62,78417.12,1.0,-0.86711,0.0001,15.31146]
[1778916981468,31.62,78417.12,1.0,-0.86711,0.0001,15.31146]
[1778916981521,31.62,78417.12,1.0,-0.86711,0.0001,15.31146]
[1778916981565,31.62,78417.12,1.0,-0.86711,0.0001,15.31146]
[1778916987207,31.62,78416.29,1.0,-0.86722,0.0001,15.30257]
[1778916989503,31.62,78416.29,1.0,-0.86722,0.0001,15.30257]
[1778916989555,31.62,78416.29,1.0,-0.86722,0.0001,15.30257]
[1778916989567,31.62,78416.29,1.0,-0.86722,0.0001,15.30257]
[1778916991557,31.62,78416.29,1.0,-0.86724,0.0001,15.30156]
[1778916991816,31.62,78416.29,1.0,-0.86724,0.0001,15.30156]
[1778916993249,31.62,78420.86,1.0,-0.86684,0.0001,15.33195]
[1778916997788,31.61,78420.61,1.0,-0.86688,0.0001,15.32889]
[1778916997808,31.61,78420.61,1.0,-0.86688,0.0001,15.32889]
[1778916997835,31.61,78420.61,1.0,-0.86688,0.0001,15.32889]
[1778917000600,31.61,78421.21,1.0,-0.86684,0.0001,15.33243]
[1778917000811,31.61,78421.21,1.0,-0.86684,0.0001,15.33243]
[1778917005333,31.61,78413.42,1.0,-0.86761,0.0001,15.26975]
[1778917006835,31.61,78413.42,1.0,-0.86761,0.0001,15.26975]
[1778917006883,31.61,78413.42,1.0,-0.86761,0.0001,15.26975]
[1778917006910,31.61,78409.86,1.0,-0.86795,9e-05,15.24167]
[1778917007061,31.61,78409.86,1.0,-0.86795,9e-05,15.24167]
[1778917012382,31.61,78414.25,1.0,-0.86755,0.0001,15.2746]
[1778917014236,31.61,78416.24,1.0,-0.86736,0.0001,15.28977]
[1778917014288,31.61,78416.24,1.0,-0.86736,0.0001,15.28977]
[1778917014310,31.61,78416.24,1.0,-0.86736,0.0001,15.28977]
[1778917015403,31.6,78422.93,1.0,-0.86673,0.0001,15.34108]
[1778917017417,31.6,78426.24,1.0,-0.86642,0.0001,15.36611]
[1778917018757,31.6,78426.24,1.0,-0.86642,0.0001,15.36611]
[1778917018809,31.6,78426.24,1.0,-0.86642,0.0001,15.36611]
[1778917026321,31.6,78428.05,1.0,-0.86628,0.0001,15.37809]
[1778917026373,31.6,78428.05,1.0,-0.86628,0.0001,15.37809]
[1778917026562,31.6,78428.05,1.0,-0.86628,0.0001,15.37809]
[1778917029501,31.6,78431.11,1.0,-0.86601,0.0001,15.39981]
[1778917032849,31.6,78431.11,1.0,-0.86601,0.0001,15.39981]
[1778917032903,31.6,78431.11,1.0,-0.86601,0.0001,15.39981]
[1778917033058,31.59,78431.11,1.0,-0.86603,0.0001,15.39833]
[1778917039678,31.59,78430.88,1.0,-0.86606,0.0001,15.39544]
[1778917039733,31.59,78430.88,1.0,-0.86606,0.0001,15.39544]
[1778917039808,31.59,78430.88,1.0,-0.86606,0.0001,15.39544]
[1778917044097,31.59,78431.52,1.0,-0.86603,0.0001,15.39855]
[1778917045809,31.59,78431.61,1.0,-0.86603,0.0001,15.39814]
[1778917051655,31.58,78431.9,1.0,-0.86607,0.0001,15.39352]
[1778917053352,31.58,78432.38,1.0,-0.86603,0.0001,15.39679]
[1778917053422,31.58,78432.38,1.0,-0.86603,0.0001,15.39679]
[1778917053562,31.58,78432.38,1.0,-0.86603,0.0001,15.39679]
[1778917055686,31.58,78436.67,1.0,-0.86563,0.0001,15.42879]
[1778917060727,31.58,78436.94,1.0,-0.86564,0.0001,15.42794]
[1778917062899,31.57,78438.64,1.0,-0.86549,0.0001,15.44067]
[1778917062905,31.57,78438.64,1.0,-0.86549,0.0001,15.44067]
[1778917062952,31.57,78441.77,1.0,-0.86519,0.0001,15.46472]
[1778917063060,31.57,78441.77,1.0,-0.86519,0.0001,15.46472]
[1778917067777,31.57,78454.06,1.0,-0.86402,0.0001,15.55935]
[1778917068784,31.57,78454.19,1.0,-0.86401,0.0001,15.5602]
[1778917070291,31.57,78455.06,1.0,-0.86392,0.0001,15.56682]
[1778917070310,31.57,78455.06,1.0,-0.86392,0.0001,15.56682]
[1778917070338,31.57,78455.06,1.0,-0.86392,0.0001,15.56682]
[1778917072990,31.57,78455.24,1.0,-0.86391,0.0001,15.56806]
[1778917073064,31.57,78455.24,1.0,-0.86391,0.0001,15.56806]
[1778917074826,31.57,78451.42,1.0,-0.86429,0.0001,15.53767]
[1778917079861,31.57,78448.72,1.0,-0.86455,0.0001,15.51616]
[1778917080321,31.57,78448.72,1.0,-0.86455,0.0001,15.51616]
[1778917080372,31.57,78448.72,1.0,-0.86455,0.0001,15.51616]
[1778917080563,31.57,78448.72,1.0,-0.86455,0.0001,15.51616]
[1778917084896,31.57,78453.75,1.0,-0.86407,0.0001,15.55495]
[1778917085913,31.57,78453.75,1.0,-0.86407,0.0001,15.55495]
[1778917085971,31.57,78453.75,1.0,-0.86407,0.0001,15.55495]
[1778917086059,31.57,78453.75,1.0,-0.86407,0.0001,15.55495]
[1778917092413,31.57,78455.67,1.0,-0.86389,0.0001,15.56934]
[1778917095973,31.57,78452.56,1.0,-0.86421,0.0001,15.5442]
[1778917096980,31.57,78455.57,1.0,-0.86391,0.0001,15.56756]
[1778917101008,31.57,78463.39,1.0,-0.86316,0.0001,15.62834]
[1778917102015,31.57,78466.61,1.0,-0.86284,0.0001,15.65357]
[1778917107050,31.57,78467.2,1.0,-0.86278,0.0001,15.65856]
[1778917109333,31.57,78467.59,1.0,-0.86274,0.0001,15.66174]
[1778917109378,31.57,78467.59,1.0,-0.86274,0.0001,15.66174]
[1778917110071,31.57,78467.62,1.0,-0.86274,0.0001,15.66204]
[1778917110310,31.57,78467.62,1.0,-0.86274,0.0001,15.66204]
[1778917116117,31.57,78469.65,1.0,-0.86256,0.0001,15.67425]
[1778917121173,31.57,78471.42,1.0,-0.86239,0.0001,15.68824]
[1778917123164,31.57,78477.11,1.0,-0.86183,0.0001,15.73264]
[1778917124171,31.57,78480.03,1.0,-0.86154,0.0001,15.75541]
[1778917129206,31.57,78480.06,1.0,-0.86154,0.0001,15.75535]
[1778917134242,31.57,78481.39,1.0,-0.86142,0.0001,15.76549]
[1778917139278,31.57,78481.61,1.0,-0.8614,0.0001,15.767]
[1778917142298,31.57,78484.74,1.0,-0.86109,0.0001,15.79135]
[1778917147334,31.57,78489.44,1.0,-0.86063,0.0001,15.8278]
[1778917148340,31.57,78492.48,1.0,-0.86033,0.0001,15.85147]
[1778917150354,31.57,78487.61,1.0,-0.86082,0.0001,15.81317]
[1778917155389,31.57,78487.41,1.0,-0.86084,0.0001,15.81131]
[1778917161431,31.56,78489.85,1.0,-0.86061,0.0001,15.8299]
[1778917166466,31.56,78488.69,1.0,-0.86073,0.0001,15.82043]
[1778917171501,31.56,78488.84,1.0,-0.86074,0.0001,15.81724]
[1778917173515,31.56,78492.22,1.0,-0.86041,0.0001,15.84349]
[1778917174522,31.56,78501.43,1.0,-0.8595,0.0001,15.91542]
[1778917175529,31.56,78509.51,1.0,-0.8587,0.0001,15.97845]
[1778917177543,31.56,78512.67,1.0,-0.8584,0.0001,16.00259]
[1778917182578,31.56,78512.0,1.0,-0.85849,0.0001,15.99572]
[1778917184903,31.56,78512.03,1.0,-0.85849,0.0001,15.99563]
[1778917187530,31.56,78512.34,1.0,-0.85847,0.0001,15.99708]
[1778917190049,31.56,78510.1,1.0,-0.8587,0.0001,15.97888]
[1778917190104,31.55,78506.7,1.0,-0.85905,0.0001,15.95167]
[1778917190634,31.55,78495.92,1.0,-0.86011,0.0001,15.86732]
[1778917191641,31.55,78487.82,1.0,-0.86092,0.0001,15.80382]
[1778917192648,31.55,78484.91,1.0,-0.8612,0.0001,15.78101]
[1778917195669,31.55,78480.3,1.0,-0.86166,0.0001,15.74488]
[1778917196631,31.55,78480.3,1.0,-0.86166,0.0001,15.74488]
[1778917197308,31.55,78477.65,1.0,-0.86192,0.0001,15.72416]
[1778917199405,31.55,78475.29,1.0,-0.86215,0.0001,15.70577]
[1778917202743,31.55,78460.15,1.0,-0.86362,0.0001,15.58787]
[1778917204759,31.56,78458.0,1.0,-0.86383,0.0001,15.5714]
[1778917205765,31.56,78462.92,1.0,-0.86335,0.0001,15.60982]
[1778917207779,31.56,78460.06,1.0,-0.86362,0.0001,15.58758]
[1778917208786,31.56,78472.86,1.0,-0.86238,0.0001,15.68748]
[1778917209793,31.56,78477.83,1.0,-0.86189,0.0001,15.7265]
[1778917210800,31.56,78476.86,1.0,-0.86198,0.0001,15.719]
[1778917215835,31.56,78483.72,1.0,-0.86131,0.0001,15.77277]
[1778917218778,31.56,78484.36,1.0,-0.86124,0.0001,15.77776]
[1778917218856,31.56,78487.55,1.0,-0.86093,0.0001,15.80266]
[1778917219863,31.56,78498.84,1.0,-0.85982,0.0001,15.8909]
[1778917220870,31.56,78492.88,1.0,-0.86041,0.0001,15.84402]
[1778917225905,31.55,78496.63,1.0,-0.86004,0.0001,15.87278]
[1778917226811,31.55,78496.63,1.0,-0.86004,0.0001,15.87278]
[1778917226912,31.55,78500.66,1.0,-0.85965,0.0001,15.90397]
[1778917228162,31.55,78500.66,1.0,-0.85965,0.0001,15.90397]
[1778917237227,31.55,78503.46,1.0,-0.85943,0.0001,15.91968]
[1778917236983,31.55,78511.65,1.0,-0.85862,0.0001,15.98354]
[1778917240009,31.55,78506.36,1.0,-0.85916,0.0001,15.94107]
[1778917241011,31.55,78503.0,1.0,-0.8595,0.0001,15.91448]
[1778917242018,31.55,78500.01,1.0,-0.8598,0.0001,15.89083]
[1778917246047,31.55,78494.13,1.0,-0.86039,0.0001,15.84402]
[1778917250074,31.55,78500.14,1.0,-0.8598,0.0001,15.89058]
[1778917252088,31.54,78506.75,1.0,-0.85915,0.0001,15.94205]
[1778917253095,31.54,78512.72,1.0,-0.85856,0.0001,15.98865]
[1778917258130,31.54,78511.27,1.0,-0.85871,0.0001,15.97625]
[1778917259137,31.54,78507.52,1.0,-0.85909,0.0001,15.94669]
[1778917260154,31.54,78507.52,1.0,-0.85909,0.0001,15.94669]
[1778917260278,31.54,78507.52,1.0,-0.85909,0.0001,15.94669]
[1778917261044,31.54,78506.68,1.0,-0.85917,0.0001,15.93997]
[1778917261250,31.54,78514.11,1.0,-0.85843,0.0001,15.99823]
[1778917261362,31.54,78514.11,1.0,-0.85843,0.0001,15.99823]
[1778917264141,31.54,78509.06,1.0,-0.85894,0.0001,15.95869]
[1778917264176,31.54,78512.91,1.0,-0.85855,0.0001,15.98889]
[1778917269211,31.54,78514.24,1.0,-0.85843,0.0001,15.99853]
[1778917270029,31.54,78514.24,1.0,-0.85843,0.0001,15.99853]
[1778917270059,31.54,78514.24,1.0,-0.85843,0.0001,15.99853]
[1778917270424,31.54,78514.08,1.0,-0.85845,0.0001,15.99728]
[1778917271955,31.54,78516.16,1.0,-0.85824,0.0001,16.01333]
[1778917272232,31.54,78512.75,1.0,-0.85859,0.0001,15.98634]
[1778917273239,31.54,78509.01,1.0,-0.85896,0.0001,15.95682]
[1778917274246,31.54,78512.92,1.0,-0.85857,0.0001,15.98726]
[1778917275253,31.54,78516.66,1.0,-0.8582,0.0001,16.01634]
[1778917280288,31.54,78515.0,1.0,-0.85839,0.0001,16.00207]
[1778917283309,31.54,78518.02,1.0,-0.85809,0.0001,16.025]
[1778917286470,31.54,78517.61,1.0,-0.85814,0.0001,16.02124]
[1778917286504,31.53,78517.36,1.0,-0.85817,0.0001,16.01902]
[1778917288344,31.53,78521.5,1.0,-0.85776,0.0001,16.05095]
[1778917290459,31.53,78521.21,1.0,-0.8578,0.0001,16.04837]
[1778917290536,31.53,78521.42,1.0,-0.85778,0.0001,16.04973]
[1778917296400,31.53,78522.4,1.0,-0.85773,0.0001,16.05163]
[1778917298414,31.53,78529.23,1.0,-0.85706,0.0001,16.10465]
[1778917301436,31.53,78531.9,1.0,-0.8568,0.0001,16.1245]
[1778917302443,31.53,78528.79,1.0,-0.85712,0.0001,16.09972]
[1778917305464,31.52,78524.32,1.0,-0.85758,0.0001,16.06367]
[1778917310499,31.52,78521.13,1.0,-0.85792,0.0001,16.03716]
[1778917315534,31.52,78518.7,1.0,-0.85818,0.0001,16.01676]
[1778917317564,31.52,78515.43,1.0,-0.85851,0.0001,15.99059]
[1778917318571,31.52,78511.8,1.0,-0.85888,0.0001,15.9619]
[1778917321592,31.52,78508.07,1.0,-0.85926,0.0001,15.93211]
[1778917326627,31.52,78509.33,1.0,-0.85914,0.0001,15.94127]
[1778917331662,31.51,78511.07,1.0,-0.85898,0.0001,15.9538]
[1778917335690,31.51,78508.23,1.0,-0.85927,0.0001,15.93073]
[1778917337704,31.51,78503.63,1.0,-0.85974,0.0001,15.89436]
[1778917338712,31.51,78500.77,1.0,-0.86002,0.0001,15.87183]
[1778917343130,31.51,78501.71,1.0,-0.85993,0.0001,15.87892]
[1778917343560,31.51,78500.19,1.0,-0.86008,0.0001,15.86686]
[1778917343747,31.51,78491.14,1.0,-0.86098,0.0001,15.796]
[1778917344754,31.51,78491.13,1.0,-0.86098,0.0001,15.79595]
[1778917347775,31.51,78484.57,1.0,-0.86162,0.0001,15.74476]
[1778917352810,31.51,78481.93,1.0,-0.8619,0.0001,15.72067]
[1778917357845,31.51,78481.86,1.0,-0.8619,0.0001,15.72072]
[1778917359563,31.51,78481.64,1.0,-0.86192,0.0001,15.71912]
[1778917359859,31.51,78482.03,1.0,-0.86188,0.0001,15.72229]
[1778917362880,31.52,78484.94,1.0,-0.86159,0.0001,15.74539]
[1778917367915,31.52,78484.59,1.0,-0.86162,0.0001,15.74308]
[1778917372950,31.52,78484.35,1.0,-0.86164,0.0001,15.74164]
[1778917377985,31.52,78483.88,1.0,-0.86168,0.0001,15.73842]
[1778917383020,31.52,78483.33,1.0,-0.86173,0.0001,15.73458]
[1778917388055,31.52,78484.85,1.0,-0.86157,0.0001,15.74701]
[1778917393090,31.52,78486.71,1.0,-0.86138,0.0001,15.76196]
[1778917398126,31.52,78485.93,1.0,-0.86146,0.0001,15.75614]
[1778917403161,31.52,78485.9,1.0,-0.86145,0.0001,15.75626]
[1778917410210,31.52,78486.49,1.0,-0.86139,0.0001,15.76134]
[1778917415245,31.52,78485.47,1.0,-0.86151,0.0001,15.74969]
[1778917420280,31.52,78485.29,1.0,-0.86153,0.0001,15.7487]
[1778917425317,31.52,78485.08,1.0,-0.86154,0.0001,15.74749]
[1778917430352,31.52,78484.8,1.0,-0.86156,0.0001,15.74573]
[1778917436394,31.53,78484.25,1.0,-0.86161,0.0001,15.742]
[1778917441429,31.53,78483.52,1.0,-0.86168,0.0001,15.73672]
[1778917446464,31.53,78488.31,1.0,-0.8612,0.0001,15.77465]
[1778917447471,31.53,78493.16,1.0,-0.86072,0.0001,15.81262]
[1778917452506,31.53,78494.61,1.0,-0.86058,0.0001,15.8238]
[1778917457541,31.53,78494.6,1.0,-0.86058,0.0001,15.82354]
[1778917464590,31.53,78493.14,1.0,-0.86073,0.0001,15.81187]
[1778917469625,31.53,78489.82,1.0,-0.86106,0.0001,15.7859]
[1778917471639,31.53,78485.55,1.0,-0.86151,0.0001,15.74852]
[1778917476674,31.53,78484.16,1.0,-0.86164,0.0001,15.73809]
[1778917481709,31.53,78483.93,1.0,-0.86165,0.0001,15.73674]
[1778917487751,31.53,78482.9,1.0,-0.86175,0.0001,15.72927]
[1778917491779,31.53,78479.98,1.0,-0.86203,0.0001,15.70689]
[1778917493793,31.53,78475.74,1.0,-0.86244,0.0001,15.67405]
[1778917496814,31.53,78472.55,1.0,-0.86274,0.0001,15.64971]
[1778917501850,31.53,78471.42,1.0,-0.86284,0.0001,15.64197]
[1778917506885,31.53,78474.9,1.0,-0.86249,0.0001,15.67018]
[1778917507892,31.53,78479.96,1.0,-0.86199,0.0001,15.70988]
[1778917513934,31.54,78481.63,1.0,-0.86182,0.0001,15.72361]
[1778917518969,31.54,78482.26,1.0,-0.86175,0.0001,15.72904]
[1778917524006,31.54,78483.72,1.0,-0.8616,0.0001,15.74092]
[1778917529040,31.54,78483.5,1.0,-0.86162,0.0001,15.73961]
[1778917534075,31.54,78481.18,1.0,-0.86187,0.0001,15.7179]
[1778917542131,31.54,78482.66,1.0,-0.86171,0.0001,15.73027]
[1778917545152,31.54,78479.88,1.0,-0.86198,0.0001,15.70885]
[1778917550188,31.54,78482.31,1.0,-0.86173,0.0001,15.72835]
[1778917555223,31.54,78481.24,1.0,-0.86183,0.0001,15.72055]
[1778917560258,31.54,78481.09,1.0,-0.86184,0.0001,15.71988]
[1778917562272,31.54,78475.5,1.0,-0.86239,0.0001,15.67642]
[1778917564286,31.54,78471.07,1.0,-0.86281,0.0001,15.64218]
[1778917569321,31.55,78470.07,1.0,-0.8629,0.0001,15.63538]
[1778917574356,31.55,78469.46,1.0,-0.86295,0.0001,15.6316]
[1778917578384,31.55,78466.68,1.0,-0.86321,0.0001,15.61077]
[1778917583419,31.55,78465.92,1.0,-0.86327,0.0001,15.60602]
[1778917587447,31.55,78462.26,1.0,-0.86361,0.0001,15.57802]
[1778917588454,31.55,78455.29,1.0,-0.8643,0.0001,15.52337]
[1778917589461,31.55,78446.99,1.0,-0.8651,0.0001,15.45849]
[1778917591475,31.55,78449.35,1.0,-0.8649,0.0001,15.47259]
[1778917596510,31.55,78445.22,1.0,-0.86531,0.0001,15.43961]
[1778917598524,31.55,78442.22,1.0,-0.86561,0.0001,15.41606]
[1778917600344,31.55,78441.57,1.0,-0.86567,0.0001,15.41091]
[1778917600563,31.55,78441.57,1.0,-0.86567,0.0001,15.41091]
[1778917602552,31.55,78450.3,1.0,-0.86483,0.0001,15.47885]
[1778917603559,31.55,78454.88,1.0,-0.86438,0.0001,15.51458]
[1778917606580,31.55,78452.13,1.0,-0.86465,0.0001,15.4932]
[1778917611616,31.55,78452.91,1.0,-0.86457,0.0001,15.49942]
[1778917616651,31.55,78452.06,1.0,-0.86465,0.0001,15.49297]
[1778917619672,31.55,78444.23,1.0,-0.86541,0.0001,15.43186]
[1778917622693,31.55,78439.89,1.0,-0.86583,0.0001,15.39762]
[1778917626721,31.55,78436.11,1.0,-0.8662,0.0001,15.36773]
[1778917627729,31.55,78431.86,1.0,-0.86661,0.0001,15.33458]
[1778917630750,31.55,78435.93,1.0,-0.86622,0.0001,15.36608]
[1778917631757,31.55,78439.18,1.0,-0.86591,0.0001,15.39127]
[1778917635788,31.55,78430.64,1.0,-0.86674,0.0001,15.32431]
[1778917637802,31.55,78428.9,1.0,-0.86691,0.0001,15.31071]
[1778917642848,31.55,78426.89,1.0,-0.8671,0.0001,15.29494]
[1778917647883,31.54,78426.73,1.0,-0.86712,0.0001,15.29365]
[1778917652918,31.54,78426.91,1.0,-0.86713,0.0001,15.29099]
[1778917657954,31.54,78424.33,1.0,-0.86738,0.0001,15.27092]
[1778917662989,31.55,78422.46,1.0,-0.86755,0.0001,15.2565]
[1778917670038,31.55,78413.5,1.0,-0.8684,0.0001,15.18715]
[1778917671046,31.55,78410.15,1.0,-0.86872,9e-05,15.16129]
[1778917676081,31.55,78413.25,1.0,-0.86841,9e-05,15.18621]
[1778917680865,31.55,78411.73,1.0,-0.86856,9e-05,15.17456]
[1778917687158,31.55,78410.62,1.0,-0.86864,9e-05,15.16758]
[1778917692194,31.55,78411.46,1.0,-0.86855,9e-05,15.17492]
[1778917697229,31.55,78411.73,1.0,-0.86852,9e-05,15.17779]
[1778917699243,31.55,78404.92,1.0,-0.86916,9e-05,15.12528]
[1778917700251,31.55,78402.02,1.0,-0.86943,9e-05,15.10297]
[1778917701258,31.55,78408.39,1.0,-0.86882,9e-05,15.15259]
[1778917702581,31.55,78408.39,1.0,-0.86882,9e-05,15.15259]
[1778917702742,31.55,78409.04,1.0,-0.86876,9e-05,15.15813]
[1778917702866,31.55,78409.04,1.0,-0.86876,9e-05,15.15813]
[1778917707300,31.56,78414.55,1.0,-0.86822,0.0001,15.2018]
[1778917708307,31.56,78419.54,1.0,-0.86774,0.0001,15.24078]
[1778917710321,31.56,78418.56,1.0,-0.86783,0.0001,15.23352]
[1778917716363,31.56,78419.08,1.0,-0.8678,0.0001,15.23452]
[1778917720560,31.56,78419.02,1.0,-0.8678,0.0001,15.2347]
[1778917721398,31.56,78412.59,1.0,-0.8684,9e-05,15.18517]
[1778917723412,31.56,78407.94,1.0,-0.86884,9e-05,15.14964]
[1778917728494,31.56,78407.32,1.0,-0.86888,9e-05,15.14613]
[1778917728718,31.56,78407.32,1.0,-0.86888,9e-05,15.14613]
[1778917728535,31.56,78404.16,1.0,-0.86918,9e-05,15.12198]
[1778917734489,31.57,78405.05,1.0,-0.86906,9e-05,15.13118]
[1778917737510,31.57,78399.89,1.0,-0.86954,9e-05,15.09223]
[1778917741539,31.57,78396.76,1.0,-0.86981,9e-05,15.06957]
[1778917744560,31.57,78393.89,1.0,-0.87007,9e-05,15.04857]
[1778917749594,31.58,78399.62,1.0,-0.8695,9e-05,15.09493]
[1778917754629,31.58,78397.68,1.0,-0.86967,9e-05,15.08144]
[1778917756643,31.58,78392.39,1.0,-0.87016,9e-05,15.04121]
[1778917761678,31.58,78393.83,1.0,-0.86999,9e-05,15.05441]
[1778917766713,31.59,78396.73,1.0,-0.86969,9e-05,15.07905]
[1778917773762,31.59,78396.91,1.0,-0.86967,9e-05,15.07963]
[1778917778797,31.6,78395.52,1.0,-0.86976,9e-05,15.07142]
[1778917783832,31.6,78395.47,1.0,-0.86974,9e-05,15.07367]
[1778917788867,31.61,78395.37,1.0,-0.86971,9e-05,15.07563]
[1778917793902,31.61,78395.55,1.0,-0.86966,9e-05,15.07981]
[1778917798937,31.61,78395.86,1.0,-0.8696,9e-05,15.08505]
[1778917801958,31.63,78402.14,1.0,-0.86892,9e-05,15.14043]
[1778917807091,31.63,78401.76,1.0,-0.86893,9e-05,15.13951]
[1778917808000,31.63,78389.05,1.0,-0.87011,9e-05,15.04231]
[1778917809008,31.63,78385.11,1.0,-0.87047,9e-05,15.01254]
[1778917814042,31.64,78385.94,1.0,-0.87036,9e-05,15.02169]
[1778917816056,31.64,78381.88,1.0,-0.87073,9e-05,14.99104]
[1778917817063,31.64,78374.5,1.0,-0.87142,9e-05,14.93449]
[1778917818073,31.64,78371.72,1.0,-0.87162,9e-05,14.9176]
[1778917820084,31.66,78366.19,1.0,-0.87202,9e-05,14.88418]
[1778917821091,31.67,78362.12,1.0,-0.87234,9e-05,14.85792]
[1778917826126,31.71,78360.52,1.0,-0.87217,9e-05,14.87104]
[1778917830400,31.72,78360.45,1.0,-0.87206,9e-05,14.8798]
[1778917830654,31.72,78360.45,1.0,-0.87206,9e-05,14.8798]
[1778917831015,31.73,78361.02,1.0,-0.87199,9e-05,14.8855]
[1778917831058,31.73,78361.02,1.0,-0.87199,9e-05,14.8855]
[1778917831161,31.73,78364.68,1.0,-0.87168,9e-05,14.90963]
[1778917836196,31.73,78366.21,1.0,-0.8715,9e-05,14.92426]
[1778917841231,31.74,78367.82,1.0,-0.87131,9e-05,14.94001]
[1778917846266,31.74,78371.12,1.0,-0.87097,9e-05,14.9686]
[1778917851302,31.75,78371.26,1.0,-0.87092,9e-05,14.97272]
[1778917857344,31.75,78371.5,1.0,-0.87085,9e-05,14.97817]
[1778917862379,31.76,78371.23,1.0,-0.87084,9e-05,14.97905]
[1778917869428,31.76,78371.37,1.0,-0.87077,9e-05,14.98422]
[1778917876481,31.77,78373.15,1.0,-0.87056,9e-05,15.00193]
[1778917877485,31.77,78382.3,1.0,-0.86969,9e-05,15.07288]
[1778917878492,31.77,78385.62,1.0,-0.86938,9e-05,15.09888]
[1778917880506,31.77,78389.03,1.0,-0.86904,9e-05,15.12597]
[1778917885542,31.78,78389.2,1.0,-0.869,9e-05,15.12929]
[1778917890576,31.78,78391.25,1.0,-0.86879,9e-05,15.14711]
[1778917895611,31.78,78390.6,1.0,-0.86885,9e-05,15.14009]
[1778917900646,31.79,78390.02,1.0,-0.86888,9e-05,15.13759]
[1778917901653,31.79,78385.56,1.0,-0.86929,9e-05,15.10365]
[1778917902660,31.79,78380.25,1.0,-0.86979,9e-05,15.06319]
[1778917904674,31.79,78378.21,1.0,-0.86997,9e-05,15.04841]
[1778917909709,31.79,78378.95,1.0,-0.86987,9e-05,15.05652]
[1778917914744,31.8,78380.18,1.0,-0.86972,9e-05,15.06827]
[1778917919779,31.8,78378.46,1.0,-0.86985,9e-05,15.05759]
[1778917922800,31.8,78372.41,1.0,-0.8704,9e-05,15.01241]
[1778917925822,31.8,78376.83,1.0,-0.86997,9e-05,15.04779]
[1778917926829,31.81,78385.31,1.0,-0.86917,9e-05,15.11341]
[1778917927836,31.81,78385.51,1.0,-0.86915,9e-05,15.11527]
[1778917930857,31.81,78389.81,1.0,-0.86873,9e-05,15.14933]
[1778917935892,31.81,78390.1,1.0,-0.86869,9e-05,15.15293]
[1778917940927,31.81,78390.05,1.0,-0.86868,9e-05,15.1539]
[1778917948984,31.82,78389.6,1.0,-0.86869,9e-05,15.15266]
[1778917954021,31.82,78389.2,1.0,-0.86874,9e-05,15.14701]
[1778917957042,31.82,78382.37,1.0,-0.86937,9e-05,15.09538]
[1778917962077,31.82,78380.28,1.0,-0.86954,9e-05,15.08119]
[1778917967112,31.83,78379.91,1.0,-0.86955,9e-05,15.0802]
[1778917972147,31.83,78378.39,1.0,-0.86967,9e-05,15.07034]
[1778917974161,31.83,78374.55,1.0,-0.87002,9e-05,15.04159]
[1778917975168,31.83,78370.19,1.0,-0.87042,9e-05,15.00853]
[1778917980203,31.83,78370.72,1.0,-0.87035,9e-05,15.01473]
[1778917982217,31.83,78364.57,1.0,-0.87091,9e-05,14.9684]
[1778917983922,31.83,78364.57,1.0,-0.87091,9e-05,14.9684]
[1778917983973,31.84,78358.37,1.0,-0.87147,9e-05,14.92189]
[1778917985782,31.84,78357.59,1.0,-0.87155,9e-05,14.91591]
[1778917985795,31.84,78356.2,1.0,-0.87167,9e-05,14.9058]
[1778917990656,31.84,78352.92,1.0,-0.87194,9e-05,14.88297]
[1778917990708,31.84,78352.92,1.0,-0.87194,9e-05,14.88297]
[1778917990807,31.84,78352.92,1.0,-0.87194,9e-05,14.88297]
[1778917990889,31.84,78352.92,1.0,-0.87193,9e-05,14.88415]
[1778917997325,31.85,78346.33,1.0,-0.87249,9e-05,14.83738]
[1778917999339,31.85,78340.82,1.0,-0.87298,9e-05,14.79659]
[1778918000987,31.85,78340.82,1.0,-0.87298,9e-05,14.79659]
[1778918001059,31.85,78340.81,1.0,-0.87297,9e-05,14.79722]
[1778918001145,31.85,78340.81,1.0,-0.87297,9e-05,14.79722]
[1778918001353,31.85,78340.34,1.0,-0.87301,9e-05,14.79433]
[1778918002816,31.85,78340.34,1.0,-0.87301,9e-05,14.79433]
[1778918002820,31.85,78340.34,1.0,-0.873,9e-05,14.79504]
[1778918003059,31.85,78340.34,1.0,-0.873,9e-05,14.79504]
[1778918009409,31.86,78340.55,1.0,-0.87292,9e-05,14.80149]
[1778918010958,31.86,78340.55,1.0,-0.87292,9e-05,14.80149]
[1778918011009,31.86,78340.55,1.0,-0.87292,9e-05,14.80149]
[1778918011025,31.86,78338.39,1.0,-0.87313,9e-05,14.78236]
[1778918011059,31.86,78338.39,1.0,-0.87313,9e-05,14.78236]
[1778918013437,31.87,78330.56,1.0,-0.87383,9e-05,14.724]
[1778918014444,31.87,78326.0,1.0,-0.87424,9e-05,14.68999]
[1778918015451,31.87,78331.96,1.0,-0.87368,9e-05,14.73628]
[1778918017465,31.87,78329.79,1.0,-0.87386,9e-05,14.72119]
[1778918019479,31.87,78322.01,1.0,-0.87456,9e-05,14.66338]
[1778918022500,31.88,78318.42,1.0,-0.87485,9e-05,14.63857]
[1778918027299,31.88,78320.12,1.0,-0.87465,9e-05,14.65496]
[1778918030923,31.91,78322.22,1.0,-0.87426,9e-05,14.68758]
[1778918030971,31.91,78322.22,1.0,-0.87426,9e-05,14.68758]
[1778918031011,31.94,78322.37,1.0,-0.87406,9e-05,14.704]
[1778918031058,31.94,78322.37,1.0,-0.87406,9e-05,14.704]
[1778918036598,31.94,78322.8,1.0,-0.87397,9e-05,14.71086]
[1778918038986,31.94,78319.58,1.0,-0.87426,9e-05,14.68704]
[1778918039034,31.94,78319.58,1.0,-0.87426,9e-05,14.68704]
[1778918039059,31.94,78317.64,1.0,-0.87443,9e-05,14.67299]
[1778918039619,31.94,78317.59,1.0,-0.87442,9e-05,14.67333]
[1778918044654,31.95,78319.53,1.0,-0.87421,9e-05,14.69148]
[1778918046823,31.95,78318.2,1.0,-0.87432,9e-05,14.68201]
[1778918046868,31.95,78318.2,1.0,-0.87432,9e-05,14.68201]
[1778918047059,31.95,78318.2,1.0,-0.87432,9e-05,14.68201]
[1778918046909,31.95,78317.33,1.0,-0.87438,9e-05,14.6767]
[1778918052710,31.96,78318.0,1.0,-0.87428,9e-05,14.68491]
[1778918053888,31.96,78318.0,1.0,-0.87428,9e-05,14.68491]
[1778918053940,31.96,78318.0,1.0,-0.87428,9e-05,14.68491]
[1778918054060,31.96,78318.0,1.0,-0.87428,9e-05,14.68491]
[1778918053989,31.96,78318.0,1.0,-0.87427,9e-05,14.68612]
[1778918059759,31.96,78316.45,1.0,-0.87437,9e-05,14.67725]
[1778918061809,31.96,78316.45,1.0,-0.87437,9e-05,14.67725]
[1778918061855,31.96,78316.45,1.0,-0.87437,9e-05,14.67725]
[1778918062059,31.96,78316.45,1.0,-0.87437,9e-05,14.67725]
[1778918061957,31.97,78316.45,1.0,-0.87435,9e-05,14.67899]
[1778918067815,31.97,78315.66,1.0,-0.87439,9e-05,14.67581]
[1778918068811,31.97,78315.66,1.0,-0.87439,9e-05,14.67581]
[1778918068879,31.97,78315.66,1.0,-0.87439,9e-05,14.67581]
[1778918069060,31.97,78315.66,1.0,-0.87439,9e-05,14.67581]
[1778918068912,31.97,78315.22,1.0,-0.87442,9e-05,14.67357]
[1778918075871,31.98,78315.18,1.0,-0.87441,9e-05,14.67249]
[1778918082235,31.98,78315.26,1.0,-0.87437,9e-05,14.67567]
[1778918082285,31.98,78315.26,1.0,-0.87437,9e-05,14.67567]
[1778918082314,31.98,78315.26,1.0,-0.87437,9e-05,14.67567]
[1778918082920,31.99,78315.23,1.0,-0.87435,9e-05,14.67694]
[1778918083864,31.99,78315.23,1.0,-0.87435,9e-05,14.67694]
[1778918084062,31.99,78315.23,1.0,-0.87435,9e-05,14.67694]
[1778918084073,31.99,78315.23,1.0,-0.87435,9e-05,14.67743]
[1778918087955,31.99,78310.63,1.0,-0.87474,9e-05,14.64451]
[1778918090801,31.99,78310.47,1.0,-0.87475,9e-05,14.64386]
[1778918090813,31.99,78310.47,1.0,-0.87475,9e-05,14.64386]
[1778918090840,31.99,78310.47,1.0,-0.87475,9e-05,14.64386]
[1778918090941,31.99,78310.47,1.0,-0.87473,9e-05,14.64499]
[1778918093960,31.99,78310.46,1.0,-0.87473,9e-05,14.64548]
[1778918094058,31.99,78310.46,1.0,-0.87473,9e-05,14.64548]
[1778918094061,32.0,78311.59,1.0,-0.87461,9e-05,14.65523]
[1778918099883,32.0,78312.73,1.0,-0.87447,9e-05,14.66681]
[1778918099888,32.0,78312.73,1.0,-0.87447,9e-05,14.66681]
[1778918100072,32.0,78312.73,1.0,-0.87447,9e-05,14.66681]
[1778918100041,32.0,78312.72,1.0,-0.87446,9e-05,14.66734]
[1778918105041,32.0,78310.54,1.0,-0.87463,9e-05,14.65333]
[1778918105067,32.0,78310.54,1.0,-0.87463,9e-05,14.65333]
[1778918105092,32.0,78310.54,1.0,-0.87463,9e-05,14.65333]
[1778918105076,32.01,78317.09,1.0,-0.87403,9e-05,14.70372]
[1778918105154,32.01,78317.09,1.0,-0.87403,9e-05,14.70372]
[1778918105311,32.01,78317.09,1.0,-0.87403,9e-05,14.70372]
[1778918106083,32.01,78319.46,1.0,-0.87381,9e-05,14.72232]
[1778918107090,32.01,78326.85,1.0,-0.87312,9e-05,14.77908]
[1778918108097,32.01,78331.38,1.0,-0.8727,9e-05,14.81403]
[1778918109402,32.01,78332.42,1.0,-0.8726,9e-05,14.8224]
[1778918109470,32.01,78332.42,1.0,-0.8726,9e-05,14.8224]
[1778918109562,32.01,78332.42,1.0,-0.8726,9e-05,14.8224]
[1778918110111,32.01,78335.89,1.0,-0.87228,9e-05,14.84927]
[1778918111118,32.01,78340.5,1.0,-0.87185,9e-05,14.8848]
[1778918113132,32.01,78347.24,1.0,-0.87121,9e-05,14.93749]
[1778918114139,32.01,78352.72,1.0,-0.8707,9e-05,14.9799]
[1778918115687,32.01,78352.72,1.0,-0.8707,9e-05,14.9799]
[1778918118312,32.02,78354.59,1.0,-0.8705,9e-05,14.99576]
[1778918118360,32.02,78354.59,1.0,-0.8705,9e-05,14.99576]
[1778918118564,32.02,78354.59,1.0,-0.8705,9e-05,14.99576]
[1778918118621,32.02,78354.17,1.0,-0.87053,9e-05,14.99307]
[1778918122195,32.02,78347.95,1.0,-0.87109,9e-05,14.94764]
[1778918123202,32.02,78340.55,1.0,-0.87176,9e-05,14.89181]
[1778918125088,32.02,78340.55,1.0,-0.87176,9e-05,14.89181]
[1778918125311,32.02,78340.5,1.0,-0.87176,9e-05,14.89206]
[1778918125412,32.02,78340.69,1.0,-0.87173,9e-05,14.89414]
[1778918131643,32.03,78339.88,1.0,-0.87177,9e-05,14.89105]
[1778918131695,32.03,78339.88,1.0,-0.87177,9e-05,14.89105]
[1778918131810,32.03,78339.88,1.0,-0.87177,9e-05,14.89105]
[1778918131859,32.03,78339.85,1.0,-0.87179,9e-05,14.88745]
[1778918137301,32.04,78339.15,1.0,-0.87181,9e-05,14.88581]
[1778918139271,32.04,78339.0,1.0,-0.87182,9e-05,14.88528]
[1778918139312,32.04,78339.0,1.0,-0.87182,9e-05,14.88528]
[1778918139323,32.04,78339.0,1.0,-0.87182,9e-05,14.88528]
[1778918139369,32.04,78338.76,1.0,-0.87183,9e-05,14.88406]
[1778918145168,32.04,78338.59,1.0,-0.87183,9e-05,14.88458]
[1778918145219,32.04,78338.59,1.0,-0.87183,9e-05,14.88458]
[1778918145311,32.04,78338.59,1.0,-0.87183,9e-05,14.88458]
[1778918145357,32.04,78339.18,1.0,-0.87175,9e-05,14.89087]
[1778918148086,32.04,78339.62,1.0,-0.8717,9e-05,14.89481]
[1778918148310,32.05,78339.61,1.0,-0.87169,9e-05,14.89531]
[1778918148378,32.05,78339.44,1.0,-0.8717,9e-05,14.8946]
[1778918149386,32.05,78331.79,1.0,-0.8724,9e-05,14.83698]
[1778918150393,32.05,78324.25,1.0,-0.87308,9e-05,14.78002]
[1778918151400,32.05,78319.62,1.0,-0.8735,9e-05,14.74528]
[1778918156990,32.05,78317.97,1.0,-0.87363,9e-05,14.73468]
[1778918157057,32.05,78317.97,1.0,-0.87363,9e-05,14.73468]
[1778918157158,32.05,78319.55,1.0,-0.87347,9e-05,14.74762]
[1778918157310,32.05,78319.55,1.0,-0.87347,9e-05,14.74762]
[1778918157508,32.05,78319.55,1.0,-0.87347,9e-05,14.74762]
[1778918162562,32.06,78322.05,1.0,-0.87322,9e-05,14.76836]
[1778918162614,32.06,78322.05,1.0,-0.87322,9e-05,14.76836]
[1778918162810,32.06,78322.05,1.0,-0.87322,9e-05,14.76836]
[1778918162895,32.06,78322.01,1.0,-0.87322,9e-05,14.76849]
[1778918169534,32.06,78325.86,1.0,-0.87283,9e-05,14.80074]
[1778918170257,32.06,78325.86,1.0,-0.87283,9e-05,14.80074]
[1778918170311,32.06,78325.86,1.0,-0.87283,9e-05,14.80074]
[1778918170382,32.06,78325.86,1.0,-0.87283,9e-05,14.80074]
[1778918170566,32.06,78325.86,1.0,-0.87283,9e-05,14.80074]
[1778918170599,32.06,78326.11,1.0,-0.8728,9e-05,14.80303]
[1778918176583,32.07,78323.82,1.0,-0.87298,9e-05,14.78805]
[1778918179060,32.07,78323.73,1.0,-0.87299,9e-05,14.78777]
[1778918179109,32.07,78323.73,1.0,-0.87299,9e-05,14.78777]
[1778918179161,32.07,78323.78,1.0,-0.87297,9e-05,14.78897]
[1778918179311,32.07,78323.78,1.0,-0.87297,9e-05,14.78897]
[1778918184640,32.07,78323.35,1.0,-0.87299,9e-05,14.78774]
[1778918185506,32.07,78323.35,1.0,-0.87299,9e-05,14.78774]
[1778918185557,32.07,78323.35,1.0,-0.87299,9e-05,14.78774]
[1778918185815,32.07,78323.35,1.0,-0.87299,9e-05,14.78774]
[1778918185893,32.07,78323.19,1.0,-0.873,9e-05,14.78694]
[1778918191689,32.08,78325.19,1.0,-0.87281,9e-05,14.80056]
[1778918193251,32.08,78325.67,1.0,-0.87276,9e-05,14.80459]
[1778918193303,32.08,78325.67,1.0,-0.87276,9e-05,14.80459]
[1778918193310,32.08,78325.67,1.0,-0.87276,9e-05,14.80459]
[1778918193703,32.08,78325.88,1.0,-0.87274,9e-05,14.80657]
[1778918198738,32.08,78325.36,1.0,-0.87276,9e-05,14.80456]
[1778918203648,32.08,78323.95,1.0,-0.87287,9e-05,14.79547]
[1778918203700,32.08,78323.95,1.0,-0.87287,9e-05,14.79547]
[1778918203814,32.08,78323.95,1.0,-0.87287,9e-05,14.79547]
[1778918203862,32.08,78323.95,1.0,-0.87287,9e-05,14.79587]
[1778918209210,32.09,78323.05,1.0,-0.87293,9e-05,14.79065]
[1778918209258,32.09,78323.88,1.0,-0.87285,9e-05,14.79735]
[1778918209310,32.09,78323.88,1.0,-0.87285,9e-05,14.79735]
[1778918209815,32.09,78323.78,1.0,-0.87285,9e-05,14.79699]
[1778918214850,32.09,78323.23,1.0,-0.87288,9e-05,14.79482]
[1778918222098,32.09,78323.24,1.0,-0.87286,9e-05,14.79647]
[1778918222149,32.09,78323.24,1.0,-0.87286,9e-05,14.79647]
[1778918222165,32.1,78323.26,1.0,-0.87284,9e-05,14.79821]
[1778918222309,32.1,78323.26,1.0,-0.87284,9e-05,14.79821]
[1778918227941,32.1,78323.27,1.0,-0.87281,9e-05,14.80024]
[1778918232976,32.1,78324.07,1.0,-0.87271,9e-05,14.80824]
[1778918234455,32.1,78323.29,1.0,-0.87278,9e-05,14.8027]
[1778918234507,32.1,78323.29,1.0,-0.87278,9e-05,14.8027]
[1778918234560,32.1,78323.29,1.0,-0.87278,9e-05,14.8027]
[1778918234661,32.1,78323.29,1.0,-0.87278,9e-05,14.80308]
[1778918238011,32.11,78319.64,1.0,-0.8731,9e-05,14.77655]
[1778918239253,32.11,78319.64,1.0,-0.8731,9e-05,14.77655]
[1778918239268,32.11,78317.29,1.0,-0.87331,9e-05,14.75911]
[1778918239310,32.11,78317.29,1.0,-0.87331,9e-05,14.75911]
[1778918240025,32.11,78317.2,1.0,-0.87331,9e-05,14.75885]
[1778918245060,32.11,78317.48,1.0,-0.87326,9e-05,14.76318]
[1778918248211,32.11,78315.6,1.0,-0.87342,9e-05,14.7498]
[1778918248263,32.11,78315.6,1.0,-0.87342,9e-05,14.7498]
[1778918248310,32.11,78315.62,1.0,-0.87341,9e-05,14.75039]
[1778918249090,32.11,78315.29,1.0,-0.87343,9e-05,14.74833]
[1778918254125,32.12,78315.17,1.0,-0.87344,9e-05,14.74607]
[1778918254897,32.12,78315.17,1.0,-0.87344,9e-05,14.74607]
[1778918254946,32.12,78315.17,1.0,-0.87344,9e-05,14.74607]
[1778918255060,32.12,78315.17,1.0,-0.87344,9e-05,14.74607]
[1778918255132,32.12,78315.65,1.0,-0.87339,9e-05,14.75014]
[1778918260167,32.12,78315.4,1.0,-0.87339,9e-05,14.75036]
[1778918260597,32.12,78315.4,1.0,-0.87339,9e-05,14.75036]
[1778918260692,32.12,78315.4,1.0,-0.87339,9e-05,14.75036]
[1778918261042,32.12,78315.4,1.0,-0.87339,9e-05,14.75036]
[1778918261174,32.12,78322.75,1.0,-0.87271,9e-05,14.80648]
[1778918262181,32.12,78325.9,1.0,-0.87242,9e-05,14.83071]
[1778918264211,32.12,78326.24,1.0,-0.87239,9e-05,14.83359]
[1778918264195,32.12,78329.73,1.0,-0.87206,9e-05,14.86036]
[1778918264615,32.12,78329.73,1.0,-0.87206,9e-05,14.86036]
[1778918265202,32.13,78331.58,1.0,-0.87189,9e-05,14.87497]
[1778918270237,32.13,78331.38,1.0,-0.87187,9e-05,14.8762]
[1778918270812,32.13,78331.38,1.0,-0.87187,9e-05,14.8762]
[1778918278484,32.14,78334.43,1.0,-0.87153,9e-05,14.90387]
[1778918285342,32.14,78337.33,1.0,-0.87122,9e-05,14.9295]
[1778918288809,32.14,78338.51,1.0,-0.8711,9e-05,14.93943]
[1778918288908,32.15,78342.51,1.0,-0.87073,9e-05,14.97028]
[1778918290378,32.15,78345.84,1.0,-0.87041,9e-05,14.99642]
[1778918295413,32.15,78347.25,1.0,-0.87025,9e-05,15.00905]
[1778918300448,32.15,78347.01,1.0,-0.87025,9e-05,15.00908]
[1778918302462,32.15,78349.85,1.0,-0.86998,9e-05,15.03141]
[1778918304478,32.16,78353.87,1.0,-0.8696,9e-05,15.06269]
[1778918309091,32.16,78356.35,1.0,-0.86936,9e-05,15.08247]
[1778918309139,32.16,78356.35,1.0,-0.86936,9e-05,15.08247]
[1778918309192,32.16,78356.53,1.0,-0.86933,9e-05,15.08445]
[1778918310312,32.16,78356.53,1.0,-0.86933,9e-05,15.08445]
[1778918309513,32.16,78359.24,1.0,-0.86908,9e-05,15.10507]
[1778918314548,32.16,78363.95,1.0,-0.86865,9e-05,15.13828]
[1778918319628,32.16,78365.29,1.0,-0.86852,9e-05,15.14918]
[1778918319729,32.16,78358.69,1.0,-0.86913,9e-05,15.0994]
[1778918321597,32.16,78353.59,1.0,-0.8696,9e-05,15.06125]
[1778918326632,32.17,78357.11,1.0,-0.86925,9e-05,15.08984]
[1778918331667,32.17,78357.44,1.0,-0.86919,9e-05,15.09398]
[1778918336702,32.17,78357.31,1.0,-0.86918,9e-05,15.0947]
[1778918341737,32.17,78357.44,1.0,-0.86915,9e-05,15.09741]
[1778918345765,32.18,78363.77,1.0,-0.86855,9e-05,15.1469]
[1778918349793,32.18,78360.54,1.0,-0.86883,9e-05,15.12343]
[1778918351808,32.18,78357.28,1.0,-0.86913,9e-05,15.09921]
[1778918356843,32.18,78358.2,1.0,-0.86902,9e-05,15.10772]
[1778918361878,32.18,78358.84,1.0,-0.86896,9e-05,15.11263]
[1778918366913,32.18,78359.06,1.0,-0.86893,9e-05,15.11556]
[1778918371949,32.19,78354.96,1.0,-0.86932,9e-05,15.08165]
[1778918376983,32.19,78355.1,1.0,-0.86929,9e-05,15.08408]
[1778918380175,32.19,78355.2,1.0,-0.86927,9e-05,15.08536]
[1778918380821,32.19,78355.09,1.0,-0.86928,9e-05,15.08504]
[1778918381015,32.19,78355.1,1.0,-0.86928,9e-05,15.08511]
[1778918386050,32.19,78355.37,1.0,-0.86924,9e-05,15.08839]
[1778918391085,32.19,78355.94,1.0,-0.86917,9e-05,15.09356]
[1778918395113,32.19,78350.81,1.0,-0.86966,9e-05,15.05414]
[1778918396120,32.19,78346.04,1.0,-0.8701,9e-05,15.01781]
[1778918398134,32.19,78345.05,1.0,-0.87019,9e-05,15.01026]
[1778918401447,32.19,78343.55,1.0,-0.87033,9e-05,14.99895]
[1778918400061,32.19,78343.55,1.0,-0.87033,9e-05,14.99895]
[1778918409914,32.19,78343.55,1.0,-0.87033,9e-05,14.99895]
[1778918409921,32.19,78347.57,1.0,-0.86996,9e-05,15.02947]
[1778918412566,32.19,78344.97,1.0,-0.8702,9e-05,15.00973]
[1778918413245,32.19,78344.52,1.0,-0.87024,9e-05,15.00631]
[1778918418287,32.19,78347.37,1.0,-0.86997,9e-05,15.02795]
[1778918422820,32.19,78347.25,1.0,-0.86999,9e-05,15.02704]
[1778918423326,32.19,78347.03,1.0,-0.87001,9e-05,15.02537]
[1778918425340,32.19,78352.36,1.0,-0.86951,9e-05,15.06586]
[1778918426348,32.19,78357.04,1.0,-0.86908,9e-05,15.10143]
[1778918428972,32.19,78358.11,1.0,-0.86898,9e-05,15.10956]
[1778918434410,32.19,78368.47,1.0,-0.86804,9e-05,15.18436]
[1778918435417,32.19,78372.99,1.0,-0.86762,9e-05,15.21877]
[1778918440454,32.19,78373.66,1.0,-0.86756,9e-05,15.22388]
[1778918445489,32.19,78375.33,1.0,-0.8674,9e-05,15.2366]
[1778918448510,32.19,78374.15,1.0,-0.86751,9e-05,15.22738]
[1778918453545,32.19,78381.05,1.0,-0.86688,9e-05,15.2788]
[1778918456446,32.19,78385.04,1.0,-0.86651,9e-05,15.30894]
[1778918456822,32.19,78389.21,1.0,-0.86612,9e-05,15.34051]
[1778918456915,32.19,78393.04,1.0,-0.86575,9e-05,15.37]
[1778918459587,32.19,78397.86,1.0,-0.86529,9e-05,15.40737]
[1778918463615,32.19,78385.32,1.0,-0.86647,9e-05,15.31199]
[1778918464622,32.19,78380.05,1.0,-0.86697,9e-05,15.2718]
[1778918467260,32.19,78377.57,1.0,-0.8672,9e-05,15.25295]
[1778918472678,32.19,78380.0,1.0,-0.86696,9e-05,15.27195]
[1778918477713,32.19,78378.5,1.0,-0.8671,9e-05,15.26092]
[1778918485769,32.19,78378.4,1.0,-0.8671,9e-05,15.26094]
[1778918491811,32.2,78380.21,1.0,-0.86695,9e-05,15.27136]
[1778918492818,32.2,78368.26,1.0,-0.86807,9e-05,15.18047]
[1778918493825,32.2,78367.25,1.0,-0.86816,9e-05,15.17302]
[1778918498860,32.2,78365.44,1.0,-0.86831,9e-05,15.16063]
[1778918503895,32.2,78364.48,1.0,-0.86838,9e-05,15.15467]
[1778918510944,32.2,78362.17,1.0,-0.86857,9e-05,15.13908]
[1778918515979,32.21,78361.54,1.0,-0.86861,9e-05,15.13575]
[1778918521715,32.21,78362.31,1.0,-0.86853,9e-05,15.14275]
[1778918521807,32.21,78362.31,1.0,-0.86853,9e-05,15.14275]
[1778918522299,32.21,78362.31,1.0,-0.86853,9e-05,15.14275]
[1778918522308,32.21,78362.31,1.0,-0.86853,9e-05,15.14275]
[1778918522400,32.21,78362.57,1.0,-0.86849,9e-05,15.14554]
[1778918522657,32.21,78362.57,1.0,-0.86849,9e-05,15.14554]
[1778918522808,32.21,78362.57,1.0,-0.86849,9e-05,15.14554]
[1778918523310,32.21,78362.57,1.0,-0.86849,9e-05,15.14554]
[1778918523411,32.21,78362.57,1.0,-0.86849,9e-05,15.14581]
[1778918525060,32.21,78362.82,1.0,-0.86847,9e-05,15.14771]
[1778918530078,32.21,78358.26,1.0,-0.86887,9e-05,15.11458]
[1778918531085,32.21,78342.71,1.0,-0.87031,9e-05,14.99676]
[1778918533099,32.21,78341.85,1.0,-0.87038,9e-05,14.99099]
[1778918538134,32.22,78341.09,1.0,-0.87042,9e-05,14.98758]
[1778918543169,32.22,78337.77,1.0,-0.8707,9e-05,14.96478]
[1778918547060,32.22,78338.7,1.0,-0.87059,9e-05,14.97333]
[1778918552232,32.23,78336.97,1.0,-0.87074,9e-05,14.95971]
[1778918557267,32.23,78336.08,1.0,-0.87079,9e-05,14.95537]
[1778918562302,32.24,78334.13,1.0,-0.87094,9e-05,14.94292]
[1778918565323,32.24,78328.05,1.0,-0.87148,9e-05,14.89833]
[1778918567337,32.24,78324.12,1.0,-0.87183,9e-05,14.86969]
[1778918570358,32.24,78316.53,1.0,-0.8725,9e-05,14.81409]
[1778918572372,32.25,78312.07,1.0,-0.87289,9e-05,14.78176]
[1778918577126,32.25,78310.7,1.0,-0.87297,9e-05,14.77437]
[1778918577308,32.25,78310.7,1.0,-0.87297,9e-05,14.77437]
[1778918577407,32.25,78310.83,1.0,-0.87295,9e-05,14.7761]
[1778918579143,32.25,78311.02,1.0,-0.87293,9e-05,14.77828]
[1778918584458,32.26,78309.19,1.0,-0.87304,9e-05,14.76899]
[1778918587064,32.26,78310.38,1.0,-0.87291,9e-05,14.77953]
[1778918587479,32.27,78313.99,1.0,-0.87257,9e-05,14.80754]
[1778918588486,32.27,78317.25,1.0,-0.87227,9e-05,14.83257]
[1778918593521,32.27,78316.35,1.0,-0.87233,9e-05,14.82771]
[1778918594528,32.27,78319.69,1.0,-0.87202,9e-05,14.85334]
[1778918596542,32.27,78324.43,1.0,-0.87158,9e-05,14.88987]
[1778918601577,32.27,78329.38,1.0,-0.8711,9e-05,14.92874]
[1778918603591,32.27,78333.62,1.0,-0.87071,9e-05,14.96129]
[1778918608626,32.28,78335.81,1.0,-0.8705,9e-05,14.97869]
[1778918610640,32.28,78342.36,1.0,-0.86989,9e-05,15.02857]
[1778918612654,32.28,78345.5,1.0,-0.86963,9e-05,15.04848]
[1778918616475,32.28,78346.65,1.0,-0.86952,9e-05,15.05726]
[1778918616683,32.28,78350.53,1.0,-0.86916,9e-05,15.08674]
[1778918620711,32.28,78356.33,1.0,-0.86862,9e-05,15.13062]
[1778918624739,32.28,78359.27,1.0,-0.86835,9e-05,15.15254]
[1778918629774,32.28,78360.42,1.0,-0.86823,9e-05,15.16216]
[1778918632066,32.28,78360.46,1.0,-0.86823,9e-05,15.16265]
[1778918635058,32.28,78361.43,1.0,-0.86813,9e-05,15.17058]
[1778918635159,32.28,78361.46,1.0,-0.86813,9e-05,15.17099]
[1778918639876,32.28,78361.33,1.0,-0.86813,9e-05,15.17075]
[1778918640058,32.28,78361.33,1.0,-0.86813,9e-05,15.17075]
[1778918640509,32.28,78361.33,1.0,-0.86813,9e-05,15.17075]
[1778918640559,32.28,78361.33,1.0,-0.86813,9e-05,15.17075]
[1778918640610,32.28,78359.09,1.0,-0.86833,9e-05,15.15416]
[1778918640843,32.28,78359.09,1.0,-0.86833,9e-05,15.15416]
[1778918641060,32.28,78359.09,1.0,-0.86833,9e-05,15.15416]
[1778918641513,32.28,78359.09,1.0,-0.86833,9e-05,15.15416]
[1778918641560,32.28,78359.09,1.0,-0.86833,9e-05,15.15416]
[1778918641614,32.28,78359.19,1.0,-0.86832,9e-05,15.15513]
[1778918641853,32.28,78359.19,1.0,-0.86832,9e-05,15.15513]
[1778918642308,32.28,78359.19,1.0,-0.86832,9e-05,15.15513]
[1778918642409,32.28,78360.35,1.0,-0.86821,9e-05,15.16413]
[1778918647900,32.28,78361.42,1.0,-0.86809,9e-05,15.17394]
[1778918653942,32.29,78362.22,1.0,-0.86798,9e-05,15.18308]
[1778918658977,32.29,78362.27,1.0,-0.86794,9e-05,15.18601]
[1778918661998,32.3,78358.38,1.0,-0.86828,9e-05,15.15806]
[1778918667035,32.3,78360.31,1.0,-0.86807,9e-05,15.17538]
[1778918672070,32.3,78360.17,1.0,-0.86809,9e-05,15.17197]
[1778918677106,32.3,78359.86,1.0,-0.8681,9e-05,15.17068]
[1778918682221,32.31,78361.47,1.0,-0.86794,9e-05,15.18371]
[1778918688183,32.31,78361.98,1.0,-0.86788,9e-05,15.18879]
[1778918693218,32.31,78362.09,1.0,-0.86786,9e-05,15.19037]
[1778918695148,32.31,78361.53,1.0,-0.86791,9e-05,15.18626]
[1778918695234,32.31,78363.93,1.0,-0.86769,9e-05,15.20461]
[1778918696307,32.31,78363.93,1.0,-0.86769,9e-05,15.20461]
[1778918702283,32.31,78363.34,1.0,-0.86773,9e-05,15.20092]
[1778918703291,32.31,78356.31,1.0,-0.86838,9e-05,15.1477]
[1778918704297,32.31,78353.42,1.0,-0.86865,9e-05,15.1259]
[1778918708325,32.31,78354.21,1.0,-0.86857,9e-05,15.13274]
[1778918714367,32.32,78353.36,1.0,-0.86863,9e-05,15.1276]
[1778918719426,32.32,78351.84,1.0,-0.86876,9e-05,15.11718]
[1778918725468,32.32,78349.62,1.0,-0.86894,9e-05,15.10207]
[1778918726475,32.32,78342.45,1.0,-0.8696,9e-05,15.04808]
[1778918727482,32.32,78338.89,1.0,-0.86993,9e-05,15.02151]
[1778918729061,32.32,78338.44,1.0,-0.86996,9e-05,15.01833]
[1778918734531,32.32,78340.89,1.0,-0.86974,9e-05,15.03478]
[1778918740573,32.33,78338.61,1.0,-0.86993,9e-05,15.01964]
[1778918746615,32.33,78337.86,1.0,-0.86997,9e-05,15.01599]
[1778918750367,32.33,78338.27,1.0,-0.86992,9e-05,15.02027]
[1778918751059,32.33,78338.69,1.0,-0.86987,9e-05,15.02384]
[1778918751650,32.33,78338.98,1.0,-0.86984,9e-05,15.02644]
[1778918756685,32.34,78338.24,1.0,-0.86989,9e-05,15.02289]
[1778918759059,32.34,78340.83,1.0,-0.86964,9e-05,15.04333]
[1778918767706,32.34,78343.12,1.0,-0.8694,9e-05,15.06246]
[1778918767808,32.34,78343.12,1.0,-0.8694,9e-05,15.06246]
[1778918767807,32.34,78343.12,1.0,-0.86938,9e-05,15.06383]
[1778918768281,32.34,78343.12,1.0,-0.86938,9e-05,15.06383]
[1778918768306,32.34,78343.12,1.0,-0.86938,9e-05,15.06383]
[1778918768578,32.34,78343.12,1.0,-0.86938,9e-05,15.06383]
[1778918768807,32.34,78343.12,1.0,-0.86938,9e-05,15.06383]
[1778918768594,32.35,78343.12,1.0,-0.86938,9e-05,15.06417]
[1778918769273,32.35,78343.12,1.0,-0.86938,9e-05,15.06417]
[1778918769307,32.35,78343.12,1.0,-0.86938,9e-05,15.06417]
[1778918769584,32.35,78343.12,1.0,-0.86938,9e-05,15.06417]
[1778918769686,32.35,78343.12,1.0,-0.86938,9e-05,15.06451]
[1778918770307,32.35,78343.12,1.0,-0.86938,9e-05,15.06451]
[1778918775058,32.35,78342.91,1.0,-0.86938,9e-05,15.06394]
[1778918779059,32.35,78342.94,1.0,-0.86936,9e-05,15.06573]
[1778918782868,32.35,78347.35,1.0,-0.86893,9e-05,15.10055]
[1778918787903,32.35,78344.9,1.0,-0.86914,9e-05,15.08329]
[1778918792938,32.36,78347.97,1.0,-0.86887,9e-05,15.10372]
[1778918797973,32.36,78346.67,1.0,-0.86898,9e-05,15.09498]
[1778918804015,32.36,78353.52,1.0,-0.86833,9e-05,15.14819]
[1778918806029,32.36,78355.44,1.0,-0.86815,9e-05,15.163]
[1778918811064,32.36,78354.46,1.0,-0.86823,9e-05,15.15623]
[1778918812071,32.36,78358.08,1.0,-0.86789,9e-05,15.18379]
[1778918817106,32.36,78356.96,1.0,-0.86799,9e-05,15.17593]
[1778918822141,32.36,78357.45,1.0,-0.86793,9e-05,15.18032]
[1778918823131,32.36,78357.45,1.0,-0.86793,9e-05,15.18032]
[1778918823314,32.36,78357.45,1.0,-0.86793,9e-05,15.18032]
[1778918823353,32.36,78357.45,1.0,-0.86793,9e-05,15.18045]
[1778918824155,32.37,78369.34,1.0,-0.86682,9e-05,15.27068]
[1778918825162,32.37,78375.02,1.0,-0.86629,9e-05,15.31378]
[1778918827317,32.36,78375.49,1.0,-0.86624,9e-05,15.3173]
[1778918830197,32.36,78379.33,1.0,-0.86588,9e-05,15.34617]
[1778918835232,32.36,78378.52,1.0,-0.86597,9e-05,15.33951]
[1778918840267,32.36,78378.73,1.0,-0.86595,9e-05,15.34066]
[1778918845302,32.36,78379.33,1.0,-0.8659,9e-05,15.3448]
[1778918852354,32.36,78382.84,1.0,-0.86561,9e-05,15.36679]
[1778918855375,32.36,78386.1,1.0,-0.86531,9e-05,15.39112]
[1778918857389,32.36,78390.3,1.0,-0.86491,9e-05,15.42267]
[1778918860410,32.36,78395.03,1.0,-0.86448,9e-05,15.45796]
[1778918861417,32.36,78398.84,1.0,-0.86412,9e-05,15.4867]
[1778918865445,32.36,78392.17,1.0,-0.86476,9e-05,15.43487]
[1778918870485,32.35,78391.23,1.0,-0.86487,9e-05,15.42665]
[1778918875520,32.35,78391.26,1.0,-0.86488,9e-05,15.4259]
[1778918877987,32.35,78391.94,1.0,-0.86481,9e-05,15.43088]
[1778918879307,32.35,78392.38,1.0,-0.86478,9e-05,15.43382]
[1778918879548,32.35,78391.89,1.0,-0.86483,9e-05,15.4299]
[1778918884583,32.35,78394.11,1.0,-0.86463,9e-05,15.44555]
[1778918889618,32.35,78400.91,1.0,-0.864,9e-05,15.49616]
[1778918896667,32.34,78402.38,1.0,-0.86389,0.0001,15.50533]
[1778918901702,32.34,78403.26,1.0,-0.86382,0.0001,15.51067]
[1778918906737,32.34,78406.32,1.0,-0.86355,0.0001,15.53262]
[1778918917817,32.33,78407.57,1.0,-0.86351,0.0001,15.53391]
[1778918923860,32.33,78418.0,1.0,-0.86255,0.0001,15.61025]
[1778918925311,32.33,78418.05,1.0,-0.86256,0.0001,15.61002]
[1778918925754,32.33,78418.05,1.0,-0.86256,0.0001,15.61002]
[1778918925808,32.33,78418.05,1.0,-0.86256,0.0001,15.61002]
[1778918925874,32.33,78418.08,1.0,-0.86256,0.0001,15.60965]
[1778918926307,32.33,78418.08,1.0,-0.86256,0.0001,15.60965]
[1778918926557,32.33,78418.08,1.0,-0.86256,0.0001,15.60965]
[1778918926982,32.33,78418.08,1.0,-0.86256,0.0001,15.60965]
[1778918926881,32.32,78418.11,1.0,-0.86257,0.0001,15.60927]
[1778918927058,32.32,78418.11,1.0,-0.86257,0.0001,15.60927]
[1778918927318,32.32,78418.11,1.0,-0.86257,0.0001,15.60927]
[1778918927564,32.32,78418.11,1.0,-0.86257,0.0001,15.60927]
[1778918927888,32.32,78419.25,1.0,-0.86247,0.0001,15.61736]
[1778918928895,32.32,78412.47,1.0,-0.86312,0.0001,15.565]
[1778918930909,32.32,78411.52,1.0,-0.86323,0.0001,15.55657]
[1778918935944,32.32,78411.13,1.0,-0.8633,0.0001,15.55069]
[1778918939972,32.31,78415.02,1.0,-0.86296,0.0001,15.57803]
[1778918946014,32.31,78413.54,1.0,-0.86315,0.0001,15.56322]
[1778918951049,32.3,78414.71,1.0,-0.86307,0.0001,15.56918]
[1778918956084,32.3,78414.63,1.0,-0.86312,0.0001,15.5657]
[1778918959310,32.29,78414.7,1.0,-0.86312,0.0001,15.56567]
[1778918963310,32.29,78417.0,1.0,-0.86294,0.0001,15.58037]
[1778918969175,32.28,78416.61,1.0,-0.86303,0.0001,15.57333]
[1778918977231,32.28,78416.53,1.0,-0.86312,0.0001,15.56414]
[1778918981214,32.28,78416.53,1.0,-0.86312,0.0001,15.56414]
[1778918981559,32.28,78416.53,1.0,-0.86312,0.0001,15.56414]
[1778918981660,32.27,78416.53,1.0,-0.86315,0.0001,15.56193]
[1778918991329,32.26,78417.34,1.0,-0.86314,0.0001,15.56264]
[1778918993310,32.26,78417.18,1.0,-0.86317,0.0001,15.56086]
[1778919001399,32.25,78417.15,1.0,-0.86323,0.0001,15.5557]
[1778919002406,32.25,78409.55,1.0,-0.86396,0.0001,15.49715]
[1778919003413,32.25,78406.4,1.0,-0.86427,0.0001,15.47268]
[1778919008448,32.25,78405.18,1.0,-0.86441,0.0001,15.46119]
[1778919015497,32.24,78405.48,1.0,-0.86443,0.0001,15.46017]
[1778919022549,32.24,78407.66,1.0,-0.86426,0.0001,15.47342]
[1778919027584,32.24,78409.7,1.0,-0.86408,0.0001,15.48805]
[1778919032619,32.23,78409.83,1.0,-0.86411,0.0001,15.48408]
[1778919036151,32.23,78408.66,1.0,-0.86423,0.0001,15.4748]
[1778919037310,32.23,78409.15,1.0,-0.86418,0.0001,15.47824]
[1778919037363,32.23,78409.15,1.0,-0.86418,0.0001,15.47809]
[1778919047724,32.23,78409.73,1.0,-0.86415,0.0001,15.4811]
[1778919052759,32.23,78409.73,1.0,-0.86415,0.0001,15.48049]
[1778919057794,32.23,78414.97,1.0,-0.86366,0.0001,15.51981]
[1778919062829,32.23,78415.1,1.0,-0.86366,0.0001,15.52013]
[1778919066857,32.23,78407.86,1.0,-0.86436,0.0001,15.46442]
[1778919072899,32.23,78405.72,1.0,-0.86456,0.0001,15.44802]
[1778919077935,32.23,78405.88,1.0,-0.86455,0.0001,15.4492]
[1778919083774,32.23,78405.15,1.0,-0.86462,0.0001,15.44361]
[1778919083808,32.23,78405.15,1.0,-0.86462,0.0001,15.44361]
[1778919083875,32.23,78405.15,1.0,-0.86462,0.0001,15.4436]
[1778919084259,32.23,78405.15,1.0,-0.86462,0.0001,15.4436]
[1778919084307,32.23,78405.15,1.0,-0.86462,0.0001,15.4436]
[1778919084594,32.23,78405.15,1.0,-0.86462,0.0001,15.4436]
[1778919084806,32.23,78405.15,1.0,-0.86462,0.0001,15.4436]
[1778919084907,32.23,78405.15,1.0,-0.86462,0.0001,15.4436]
[1778919085260,32.23,78405.15,1.0,-0.86462,0.0001,15.4436]
[1778919087311,32.23,78405.15,1.0,-0.86462,0.0001,15.4436]
[1778919088006,32.23,78405.16,1.0,-0.86461,0.0001,15.44367]
[1778919093040,32.23,78404.84,1.0,-0.86467,0.0001,15.43721]
[1778919098075,32.23,78405.0,1.0,-0.86466,0.0001,15.43846]
[1778919108145,32.23,78404.88,1.0,-0.86467,0.0001,15.43762]
[1778919118215,32.23,78408.19,1.0,-0.86435,0.0001,15.4629]
[1778919123250,32.23,78407.95,1.0,-0.86438,0.0001,15.46095]
[1778919126271,32.23,78412.05,1.0,-0.86399,0.0001,15.49217]
[1778919135334,32.22,78410.09,1.0,-0.86418,0.0001,15.47669]
[1778919139308,32.22,78410.09,1.0,-0.86418,0.0001,15.47669]
[1778919139558,32.22,78410.09,1.0,-0.86418,0.0001,15.47669]
[1778919139659,32.22,78410.09,1.0,-0.86419,0.0001,15.47601]
[1778919148425,32.22,78410.14,1.0,-0.86422,0.0001,15.47353]
[1778919156481,32.21,78412.58,1.0,-0.86405,0.0001,15.48529]
[1778919161516,32.21,78410.54,1.0,-0.86427,0.0001,15.46794]
[1778919162523,32.21,78415.6,1.0,-0.86379,0.0001,15.50623]
[1778919163530,32.21,78424.78,1.0,-0.86292,0.0001,15.57608]
[1778919164537,32.21,78427.15,1.0,-0.8627,0.0001,15.59376]
[1778919165311,32.21,78427.15,1.0,-0.8627,0.0001,15.59376]
[1778919170579,32.2,78431.09,1.0,-0.86236,0.0001,15.62092]
[1778919175614,32.2,78431.17,1.0,-0.86238,0.0001,15.61916]
[1778919181513,32.2,78431.32,1.0,-0.86237,0.0001,15.61985]
[1778919186692,32.19,78439.3,1.0,-0.86166,0.0001,15.67618]
[1778919192734,32.19,78438.62,1.0,-0.86176,0.0001,15.66859]
[1778919194036,32.19,78438.62,1.0,-0.86176,0.0001,15.66859]
[1778919197310,32.18,78439.05,1.0,-0.86174,0.0001,15.67035]
[1778919197769,32.18,78439.07,1.0,-0.86174,0.0001,15.67011]
[1778919202805,32.18,78436.41,1.0,-0.86202,0.0001,15.64771]
[1778919203811,32.18,78427.56,1.0,-0.86289,0.0001,15.57924]
[1778919205825,32.18,78427.44,1.0,-0.86291,0.0001,15.57708]
[1778919211867,32.17,78425.62,1.0,-0.86316,0.0001,15.55571]
[1778919212874,32.17,78419.57,1.0,-0.86375,0.0001,15.50882]
[1778919214057,32.17,78419.57,1.0,-0.86375,0.0001,15.50882]
[1778919219923,32.16,78414.89,1.0,-0.86424,0.0001,15.46966]
[1778919221937,32.16,78410.37,1.0,-0.86468,0.0001,15.43422]
[1778919226972,32.16,78411.05,1.0,-0.86464,0.0001,15.43718]
[1778919232014,32.16,78410.02,1.0,-0.86476,0.0001,15.42753]
[1778919239067,32.15,78409.65,1.0,-0.86483,0.0001,15.4223]
[1778919241322,32.15,78406.48,1.0,-0.86514,0.0001,15.39772]
[1778919241559,32.15,78402.98,1.0,-0.86547,9e-05,15.37066]
[1778919242019,32.15,78402.98,1.0,-0.86547,9e-05,15.37066]
[1778919242058,32.15,78402.98,1.0,-0.86547,9e-05,15.37066]
[1778919242088,32.15,78402.84,1.0,-0.86549,9e-05,15.36932]
[1778919242367,32.15,78402.84,1.0,-0.86549,9e-05,15.36932]
[1778919242568,32.15,78402.84,1.0,-0.86549,9e-05,15.36932]
[1778919243029,32.15,78402.84,1.0,-0.86549,9e-05,15.36932]
[1778919243095,32.15,78401.89,1.0,-0.86558,9e-05,15.36178]
[1778919245313,32.15,78401.57,1.0,-0.86562,9e-05,15.35908]
[1778919256186,32.14,78400.88,1.0,-0.86572,9e-05,15.35056]
[1778919262228,32.14,78400.93,1.0,-0.86574,9e-05,15.34934]
[1778919267263,32.14,78398.66,1.0,-0.86597,9e-05,15.33064]
[1778919272298,32.14,78398.3,1.0,-0.86605,9e-05,15.32261]
[1778919274312,32.14,78391.31,1.0,-0.86672,9e-05,15.26872]
[1778919276327,32.14,78392.11,1.0,-0.86665,9e-05,15.2745]
[1778919282369,32.13,78393.29,1.0,-0.86655,9e-05,15.28244]
[1778919287404,32.13,78391.87,1.0,-0.86669,9e-05,15.27076]
[1778919292439,32.13,78390.3,1.0,-0.86685,9e-05,15.25807]
[1778919296628,32.13,78392.58,1.0,-0.86664,9e-05,15.27502]
[1778919297308,32.13,78392.58,1.0,-0.86664,9e-05,15.27502]
[1778919296729,32.13,78392.19,1.0,-0.86668,9e-05,15.27189]
[1778919302509,32.13,78393.73,1.0,-0.86655,9e-05,15.28273]
[1778919307544,32.13,78393.09,1.0,-0.86662,9e-05,15.27707]
[1778919312579,32.13,78394.76,1.0,-0.86647,9e-05,15.28907]
[1778919318621,32.13,78395.34,1.0,-0.86643,9e-05,15.29258]
[1778919323656,32.12,78394.29,1.0,-0.86653,9e-05,15.28377]
[1778919330705,32.12,78394.24,1.0,-0.86655,9e-05,15.28237]
[1778919340775,32.12,78395.64,1.0,-0.86647,9e-05,15.28748]
[1778919345810,32.12,78395.67,1.0,-0.86647,9e-05,15.28695]
[1778919350845,32.12,78397.88,1.0,-0.86628,9e-05,15.30302]
[1778919351564,32.12,78397.88,1.0,-0.86628,9e-05,15.30302]
[1778919355309,32.12,78395.67,1.0,-0.86649,9e-05,15.28563]
[1778919355410,32.12,78395.67,1.0,-0.8665,9e-05,15.28534]
[1778919361922,32.11,78395.94,1.0,-0.86648,9e-05,15.28655]
[1778919371992,32.11,78395.79,1.0,-0.86652,9e-05,15.28367]
[1778919377027,32.11,78396.79,1.0,-0.86645,9e-05,15.2891]
[1778919382063,32.1,78396.97,1.0,-0.86646,9e-05,15.28815]
[1778919387100,32.1,78398.43,1.0,-0.86636,9e-05,15.29689]
[1778919392133,32.1,78400.38,1.0,-0.86623,9e-05,15.3052]
[1778919397168,32.09,78399.75,1.0,-0.86633,9e-05,15.29758]
[1778919400039,32.09,78399.78,1.0,-0.86633,9e-05,15.29744]
[1778919400057,32.09,78399.78,1.0,-0.86633,9e-05,15.29744]
[1778919400466,32.09,78399.78,1.0,-0.86633,9e-05,15.29744]
[1778919400559,32.09,78399.78,1.0,-0.86633,9e-05,15.29744]
[1778919401165,32.09,78399.78,1.0,-0.86633,9e-05,15.29744]
[1778919401307,32.09,78399.78,1.0,-0.86633,9e-05,15.29744]
[1778919401408,32.09,78399.78,1.0,-0.86633,9e-05,15.29706]
[1778919401789,32.09,78399.78,1.0,-0.86633,9e-05,15.29706]
[1778919403210,32.09,78399.77,1.0,-0.86634,9e-05,15.29662]
[1778919405307,32.09,78399.77,1.0,-0.86634,9e-05,15.29662]
[1778919413280,32.09,78400.85,1.0,-0.86626,9e-05,15.30302]
[1778919420329,32.08,78400.43,1.0,-0.86631,9e-05,15.29873]
[1778919425364,32.08,78400.47,1.0,-0.86632,9e-05,15.29845]
[1778919431406,32.08,78400.54,1.0,-0.86632,9e-05,15.29841]
[1778919437448,32.08,78400.46,1.0,-0.86633,9e-05,15.29733]
[1778919444497,32.08,78400.51,1.0,-0.86633,9e-05,15.29729]
[1778919449533,32.08,78400.36,1.0,-0.86635,9e-05,15.29594]
[1778919454569,32.08,78400.16,1.0,-0.8664,9e-05,15.29026]
[1778919455751,32.08,78400.16,1.0,-0.8664,9e-05,15.29026]
[1778919455771,32.08,78400.15,1.0,-0.8664,9e-05,15.29017]
[1778919460610,32.08,78395.5,1.0,-0.86684,9e-05,15.25453]
[1778919465645,32.08,78394.27,1.0,-0.86695,9e-05,15.24532]
[1778919470680,32.08,78391.98,1.0,-0.86717,9e-05,15.22804]
[1778919475715,32.08,78390.99,1.0,-0.86726,9e-05,15.22079]
[1778919480750,32.08,78392.14,1.0,-0.86715,9e-05,15.22978]
[1778919483771,32.08,78395.63,1.0,-0.86682,9e-05,15.25649]
[1778919486792,32.08,78399.02,1.0,-0.8665,9e-05,15.28212]
[1778919492834,32.08,78399.81,1.0,-0.86645,9e-05,15.28611]
[1778919503911,32.07,78399.73,1.0,-0.86651,9e-05,15.28169]
[1778919508946,32.07,78399.3,1.0,-0.86655,9e-05,15.27815]
[1778919510361,32.07,78399.3,1.0,-0.86655,9e-05,15.27815]
[1778919513308,32.07,78399.38,1.0,-0.86654,9e-05,15.27869]
[1778919513389,32.07,78399.48,1.0,-0.86656,9e-05,15.27534]
[1778919519016,32.07,78399.65,1.0,-0.86655,9e-05,15.27655]
[1778919526067,32.07,78399.57,1.0,-0.86656,9e-05,15.27586]
[1778919531103,32.07,78399.95,1.0,-0.86652,9e-05,15.27872]
[1778919536138,32.07,78397.57,1.0,-0.86675,9e-05,15.2604]
[1778919541173,32.07,78394.63,1.0,-0.86703,9e-05,15.23786]
[1778919545201,32.07,78389.92,1.0,-0.86747,9e-05,15.20187]
[1778919551243,32.07,78390.3,1.0,-0.86743,9e-05,15.20506]
[1778919556278,32.07,78392.13,1.0,-0.86726,9e-05,15.21923]
[1778919558455,32.07,78391.95,1.0,-0.86727,9e-05,15.21788]
[1778919558559,32.07,78391.95,1.0,-0.86727,9e-05,15.21788]
[1778919558661,32.07,78391.95,1.0,-0.86727,9e-05,15.21794]
[1778919558945,32.07,78391.95,1.0,-0.86727,9e-05,15.21794]
[1778919559057,32.07,78391.95,1.0,-0.86727,9e-05,15.21794]
[1778919559614,32.07,78391.95,1.0,-0.86727,9e-05,15.21794]
[1778919559807,32.07,78391.95,1.0,-0.86727,9e-05,15.21794]
[1778919560285,32.07,78391.95,1.0,-0.86727,9e-05,15.21794]
[1778919560386,32.07,78391.95,1.0,-0.86727,9e-05,15.218]
[1778919563308,32.07,78392.02,1.0,-0.86727,9e-05,15.21824]
[1778919568362,32.07,78393.49,1.0,-0.86715,9e-05,15.22773]
[1778919574404,32.07,78393.9,1.0,-0.86716,9e-05,15.22536]
[1778919579439,32.06,78392.46,1.0,-0.86731,9e-05,15.21318]
[1778919584474,32.06,78392.17,1.0,-0.86735,9e-05,15.20988]
[1778919589509,32.06,78397.5,1.0,-0.86686,9e-05,15.24957]
[1778919594544,32.06,78396.91,1.0,-0.86693,9e-05,15.24458]
[1778919599579,32.06,78396.98,1.0,-0.86692,9e-05,15.24512]
[1778919604614,32.06,78396.79,1.0,-0.86694,9e-05,15.2436]
[1778919609649,32.06,78396.85,1.0,-0.86693,9e-05,15.24394]
[1778919612670,32.06,78390.24,1.0,-0.86756,9e-05,15.19329]
[1778919613764,32.06,78387.49,1.0,-0.86782,9e-05,15.1723]
[1778919614558,32.06,78387.49,1.0,-0.86782,9e-05,15.1723]
[1778919614659,32.06,78387.49,1.0,-0.86782,9e-05,15.17236]
[1778919619719,32.06,78389.66,1.0,-0.86761,9e-05,15.18922]
[1778919620726,32.06,78382.46,1.0,-0.86829,9e-05,15.13424]
[1778919620814,32.06,78382.46,1.0,-0.86829,9e-05,15.13424]
[1778919621733,32.06,78376.09,1.0,-0.86888,9e-05,15.08572]
[1778919623747,32.06,78372.35,1.0,-0.86923,9e-05,15.05756]
[1778919626768,32.06,78368.04,1.0,-0.86963,9e-05,15.02438]
[1778919628782,32.06,78364.85,1.0,-0.86993,9e-05,14.99998]
[1778919634824,32.06,78362.83,1.0,-0.87015,9e-05,14.98045]
[1778919641873,32.06,78363.1,1.0,-0.87012,9e-05,14.98258]
[1778919646908,32.06,78359.78,1.0,-0.87043,9e-05,14.95731]
[1778919647915,32.06,78353.33,1.0,-0.87103,9e-05,14.90822]
[1778919649929,32.06,78350.62,1.0,-0.87128,9e-05,14.88779]
[1778919652950,32.06,78347.15,1.0,-0.8716,9e-05,14.86156]
[1778919655971,32.06,78341.97,1.0,-0.87207,9e-05,14.82229]
[1778919657308,32.06,78341.97,1.0,-0.87207,9e-05,14.82229]
[1778919663021,32.06,78344.66,1.0,-0.87182,9e-05,14.84324]
[1778919665278,32.06,78345.88,1.0,-0.87171,9e-05,14.85252]
[1778919666041,32.06,78348.97,1.0,-0.87142,9e-05,14.87597]
[1778919668764,32.06,78350.58,1.0,-0.87127,9e-05,14.88815]
[1778919669309,32.06,78352.28,1.0,-0.87112,9e-05,14.90087]
[1778919669338,32.06,78354.96,1.0,-0.87087,9e-05,14.92128]
[1778919676111,32.06,78355.22,1.0,-0.87086,9e-05,14.92222]
[1778919676836,32.06,78355.22,1.0,-0.87086,9e-05,14.92222]
[1778919676884,32.06,78355.22,1.0,-0.87086,9e-05,14.92222]
[1778919677057,32.06,78355.22,1.0,-0.87086,9e-05,14.92222]
[1778919682153,32.06,78354.87,1.0,-0.8709,9e-05,14.91872]
[1778919687189,32.06,78360.35,1.0,-0.8704,9e-05,14.95969]
[1778919692224,32.05,78359.77,1.0,-0.8705,9e-05,14.95038]
[1778919697259,32.05,78359.88,1.0,-0.8705,9e-05,14.95044]
[1778919705315,32.05,78359.84,1.0,-0.87051,9e-05,14.94891]
[1778919710350,32.05,78357.85,1.0,-0.87071,9e-05,14.93298]
[1778919716447,32.05,78357.85,1.0,-0.87071,9e-05,14.93298]
[1778919716560,32.05,78357.85,1.0,-0.87071,9e-05,14.93298]
[1778919716661,32.05,78357.85,1.0,-0.87072,9e-05,14.93204]
[1778919717095,32.05,78357.85,1.0,-0.87072,9e-05,14.93204]
[1778919717315,32.05,78357.85,1.0,-0.87072,9e-05,14.93204]
[1778919717772,32.05,78357.85,1.0,-0.87072,9e-05,14.93204]
[1778919717807,32.05,78357.85,1.0,-0.87072,9e-05,14.93204]
[1778919717804,32.05,78357.85,1.0,-0.87072,9e-05,14.93191]
[1778919718107,32.05,78357.85,1.0,-0.87072,9e-05,14.93191]
[1778919718308,32.05,78357.85,1.0,-0.87072,9e-05,14.93191]
[1778919718776,32.05,78357.85,1.0,-0.87072,9e-05,14.93191]
[1778919718793,32.05,78357.85,1.0,-0.87072,9e-05,14.93178]
[1778919721307,32.05,78357.85,1.0,-0.87073,9e-05,14.93166]
[1778919730636,32.05,78357.97,1.0,-0.87072,9e-05,14.93187]
[1778919730687,32.05,78357.97,1.0,-0.87072,9e-05,14.93187]
[1778919730737,32.05,78358.45,1.0,-0.87069,9e-05,14.93469]
[1778919731244,32.05,78358.45,1.0,-0.87069,9e-05,14.93469]
[1778919731314,32.05,78358.45,1.0,-0.87069,9e-05,14.93469]
[1778919731497,32.05,78359.33,1.0,-0.87061,9e-05,14.94139]
[1778919736532,32.04,78360.7,1.0,-0.87049,9e-05,14.95095]
[1778919738563,32.04,78368.77,1.0,-0.86974,9e-05,15.01233]
[1778919739570,32.04,78376.11,1.0,-0.86906,9e-05,15.06819]
[1778919740578,32.04,78379.27,1.0,-0.86876,9e-05,15.09233]
[1778919741585,32.04,78380.12,1.0,-0.86868,9e-05,15.09863]
[1778919744606,32.04,78384.78,1.0,-0.86825,9e-05,15.13389]
[1778919749642,32.04,78387.23,1.0,-0.86803,9e-05,15.15167]
[1778919756691,32.04,78387.24,1.0,-0.86808,9e-05,15.1463]
[1778919761726,32.04,78382.17,1.0,-0.86857,9e-05,15.10659]
[1778919766761,32.04,78381.92,1.0,-0.8686,9e-05,15.10389]
[1778919771796,32.03,78379.05,1.0,-0.86888,9e-05,15.08118]
[1778919772278,32.03,78379.05,1.0,-0.86888,9e-05,15.08118]
[1778919775824,32.03,78374.51,1.0,-0.86931,9e-05,15.04606]
[1778919780862,32.03,78372.51,1.0,-0.8695,9e-05,15.03056]
[1778919781868,32.03,78369.42,1.0,-0.86979,9e-05,15.00694]
[1778919786903,32.03,78367.47,1.0,-0.86997,9e-05,14.9922]
[1778919791316,32.03,78366.28,1.0,-0.87008,9e-05,14.98323]
[1778919791417,32.03,78365.29,1.0,-0.87017,9e-05,14.97573]
[1778919796973,32.03,78365.14,1.0,-0.87018,9e-05,14.97504]
[1778919802008,32.04,78365.38,1.0,-0.87015,9e-05,14.97729]
[1778919807043,32.04,78364.99,1.0,-0.87018,9e-05,14.97479]
[1778919811071,32.04,78360.83,1.0,-0.87059,9e-05,14.93946]
[1778919814092,32.04,78356.09,1.0,-0.87103,9e-05,14.90383]
[1778919818120,32.04,78359.39,1.0,-0.87071,9e-05,14.92977]
[1778919819127,32.04,78362.35,1.0,-0.87043,9e-05,14.9525]
[1778919824162,32.04,78362.76,1.0,-0.87039,9e-05,14.95625]
[1778919828190,32.04,78369.25,1.0,-0.86978,9e-05,15.00622]
[1778919834232,32.04,78371.41,1.0,-0.86957,9e-05,15.02297]
[1778919841282,32.04,78374.1,1.0,-0.86932,9e-05,15.04361]
[1778919842289,32.04,78377.32,1.0,-0.86902,9e-05,15.06818]
[1778919846317,32.04,78381.47,1.0,-0.86863,9e-05,15.0996]
[1778919852307,32.04,78381.72,1.0,-0.86861,9e-05,15.10109]
[1778919859408,32.04,78381.67,1.0,-0.86863,9e-05,15.09975]
[1778919863436,32.04,78385.08,1.0,-0.86832,9e-05,15.12536]
[1778919870485,32.04,78387.22,1.0,-0.86813,9e-05,15.14062]
[1778919874513,32.03,78383.85,1.0,-0.86848,9e-05,15.11007]
[1778919880555,32.03,78381.35,1.0,-0.86873,9e-05,15.09011]
[1778919892643,32.03,78383.77,1.0,-0.86852,9e-05,15.10692]
[1778919899692,32.03,78383.81,1.0,-0.86853,9e-05,15.10617]
[1778919906741,32.03,78383.72,1.0,-0.86855,9e-05,15.10462]
[1778919911776,32.03,78383.69,1.0,-0.86856,9e-05,15.10379]
[1778919916811,32.03,78383.69,1.0,-0.86857,9e-05,15.10322]
[1778919921846,32.02,78383.7,1.0,-0.86857,9e-05,15.10274]
[1778919923860,32.02,78374.76,1.0,-0.86942,9e-05,15.03421]
[1778919924867,32.02,78374.87,1.0,-0.86941,9e-05,15.03504]
[1778919931916,32.02,78375.59,1.0,-0.86937,9e-05,15.03649]
[1778919937958,32.02,78375.87,1.0,-0.86934,9e-05,15.03865]
[1778919942993,32.02,78373.4,1.0,-0.86957,9e-05,15.01979]
[1778919950043,32.02,78373.44,1.0,-0.86957,9e-05,15.02017]
[1778919955078,32.02,78370.71,1.0,-0.86982,9e-05,14.99934]
[1778919956085,32.02,78367.3,1.0,-0.87014,9e-05,14.97334]
[1778919958099,32.02,78364.09,1.0,-0.87044,9e-05,14.94897]
[1778919963134,32.03,78363.1,1.0,-0.87052,9e-05,14.942]
[1778919964954,32.03,78363.1,1.0,-0.87052,9e-05,14.942]
[1778919976226,32.03,78363.96,1.0,-0.87042,9e-05,14.95001]
[1778919981261,32.03,78364.08,1.0,-0.8704,9e-05,14.95152]
[1778919986296,32.03,78363.5,1.0,-0.87045,9e-05,14.9477]
[1778919991331,32.03,78363.57,1.0,-0.87047,9e-05,14.94487]
[1778919998380,32.03,78364.76,1.0,-0.87034,9e-05,14.95482]
[1778920004356,32.03,78364.8,1.0,-0.87033,9e-05,14.95559]
[1778920009457,32.03,78365.26,1.0,-0.87028,9e-05,14.95995]
[1778920019527,32.04,78364.91,1.0,-0.8703,9e-05,14.95852]
[1778920022548,32.04,78367.82,1.0,-0.87002,9e-05,14.98108]
[1778920028590,32.04,78367.89,1.0,-0.87001,9e-05,14.98217]
[1778920033625,32.04,78368.05,1.0,-0.86999,9e-05,14.98386]
[1778920038660,32.04,78367.97,1.0,-0.86999,9e-05,14.98374]
[1778920046716,32.04,78368.52,1.0,-0.86993,9e-05,14.98872]
[1778920051751,32.04,78369.78,1.0,-0.86983,9e-05,14.99462]
[1778920058800,32.04,78367.4,1.0,-0.87005,9e-05,14.97676]
[1778920071891,32.04,78367.72,1.0,-0.87002,9e-05,14.97956]
[1778920076926,32.04,78367.47,1.0,-0.87004,9e-05,14.97763]
[1778920081962,32.04,78367.58,1.0,-0.87003,9e-05,14.97841]
[1778920086997,32.04,78369.55,1.0,-0.86985,9e-05,14.99323]
[1778920092033,32.04,78367.45,1.0,-0.87005,9e-05,14.97704]
[1778920097069,32.04,78367.09,1.0,-0.87008,9e-05,14.97417]
[1778920102104,32.04,78367.03,1.0,-0.87009,9e-05,14.97356]
[1778920107139,32.04,78366.91,1.0,-0.87011,9e-05,14.97248]
[1778920113181,32.04,78367.34,1.0,-0.8701,9e-05,14.9715]
[1778920118217,32.04,78368.83,1.0,-0.86996,9e-05,14.98265]
[1778920123252,32.04,78371.76,1.0,-0.86969,9e-05,15.00471]
[1778920129294,32.04,78372.28,1.0,-0.86965,9e-05,15.00814]
[1778920136455,32.04,78372.35,1.0,-0.86965,9e-05,15.00832]
[1778920142386,32.04,78374.59,1.0,-0.86945,9e-05,15.0245]
[1778920145407,32.04,78379.68,1.0,-0.86898,9e-05,15.06304]
[1778920151452,32.04,78380.0,1.0,-0.86896,9e-05,15.0646]
[1778920155480,32.03,78375.71,1.0,-0.86937,9e-05,15.03133]
[1778920156487,32.03,78368.43,1.0,-0.87005,9e-05,14.97568]
[1778920158501,32.03,78367.06,1.0,-0.87017,9e-05,14.96522]
[1778920160515,32.03,78370.92,1.0,-0.86981,9e-05,14.99469]
[1778920166858,32.03,78370.81,1.0,-0.86983,9e-05,14.9938]
[1778920173606,32.03,78372.35,1.0,-0.86971,9e-05,15.00148]
[1778920181662,32.03,78372.56,1.0,-0.86969,9e-05,15.00324]
[1778920187704,32.03,78374.85,1.0,-0.86947,9e-05,15.0208]
[1778920196767,32.03,78375.16,1.0,-0.86945,9e-05,15.02294]
[1778920201802,32.03,78375.07,1.0,-0.86946,9e-05,15.02208]
[1778920204323,32.03,78375.07,1.0,-0.86946,9e-05,15.02208]
[1778920206837,32.03,78371.1,1.0,-0.86983,9e-05,14.9916]
[1778920211872,32.03,78370.75,1.0,-0.86986,9e-05,14.98892]
[1778920217914,32.03,78370.62,1.0,-0.86988,9e-05,14.98789]
[1778920218921,32.03,78367.52,1.0,-0.87017,9e-05,14.96423]
[1778920221389,32.03,78367.39,1.0,-0.87018,9e-05,14.96325]
[1778920224963,32.03,78361.53,1.0,-0.87072,9e-05,14.91888]
[1778920229998,32.03,78371.19,1.0,-0.86981,9e-05,14.99315]
[1778920232013,32.03,78372.42,1.0,-0.86972,9e-05,14.99866]
[1778920237048,32.04,78372.46,1.0,-0.86972,9e-05,14.99904]
[1778920239853,32.04,78372.6,1.0,-0.86971,9e-05,15.00011]
[1778920241076,32.04,78377.33,1.0,-0.86926,9e-05,15.03619]
[1778920246112,32.03,78378.78,1.0,-0.86913,9e-05,15.0469]
[1778920250141,32.03,78394.21,1.0,-0.86769,9e-05,15.16453]
[1778920251148,32.03,78397.78,1.0,-0.86735,9e-05,15.19161]
[1778920256183,32.03,78398.4,1.0,-0.86731,9e-05,15.19503]
[1778920261218,32.03,78399.15,1.0,-0.86726,9e-05,15.19947]
[1778920266253,32.03,78397.53,1.0,-0.86743,9e-05,15.18579]
[1778920269274,32.03,78400.41,1.0,-0.86716,9e-05,15.20708]
[1778920274309,32.02,78400.81,1.0,-0.86714,9e-05,15.20886]
[1778920276323,32.02,78406.07,1.0,-0.86665,9e-05,15.24863]
[1778920280356,32.02,78414.3,1.0,-0.86588,0.0001,15.31048]
[1778920282371,32.02,78416.1,1.0,-0.86572,0.0001,15.32349]
[1778920284384,32.02,78421.12,1.0,-0.86525,0.0001,15.36118]
[1778920287405,32.02,78424.89,1.0,-0.86491,0.0001,15.3887]
[1778920289233,32.01,78426.5,1.0,-0.86476,0.0001,15.40054]
[1778920289285,32.01,78426.5,1.0,-0.86476,0.0001,15.40054]
[1778920289307,32.01,78426.5,1.0,-0.86476,0.0001,15.40054]
[1778920289419,32.01,78427.01,1.0,-0.86472,0.0001,15.40393]
[1778920290426,32.01,78431.06,1.0,-0.86434,0.0001,15.4345]
[1778920291434,32.0,78433.85,1.0,-0.86417,0.0001,15.44612]
[1778920296469,31.96,78433.34,1.0,-0.86458,0.0001,15.41409]
[1778920302511,31.93,78435.41,1.0,-0.8646,0.0001,15.41314]
[1778920307546,31.92,78448.18,1.0,-0.8634,0.0001,15.50898]
[1778920308553,31.92,78450.35,1.0,-0.8632,0.0001,15.52508]
[1778920313588,31.92,78451.35,1.0,-0.86315,0.0001,15.52935]
[1778920318291,31.91,78452.62,1.0,-0.86305,0.0001,15.53724]
[1778920321644,31.91,78456.49,1.0,-0.86271,0.0001,15.56391]
[1778920326679,31.9,78453.23,1.0,-0.86307,0.0001,15.5355]
[1778920331714,31.9,78452.12,1.0,-0.86322,0.0001,15.52396]
[1778920336749,31.89,78453.64,1.0,-0.86311,0.0001,15.53282]
[1778920339770,31.89,78456.6,1.0,-0.86284,0.0001,15.55393]
[1778920340777,31.89,78465.48,1.0,-0.86199,0.0001,15.62193]
[1778920341784,31.89,78465.76,1.0,-0.86197,0.0001,15.6234]
[1778920342791,31.89,78468.8,1.0,-0.86168,0.0001,15.6464]
[1778920347826,31.88,78468.76,1.0,-0.86172,0.0001,15.64345]
[1778920352861,31.88,78468.05,1.0,-0.86185,0.0001,15.63079]
[1778920358903,31.87,78469.29,1.0,-0.86179,0.0001,15.63613]
[1778920363938,31.87,78466.1,1.0,-0.86214,0.0001,15.60795]
[1778920364945,31.86,78462.46,1.0,-0.86251,0.0001,15.57913]
[1778920369980,31.86,78461.41,1.0,-0.86265,0.0001,15.56794]
[1778920375015,31.85,78461.01,1.0,-0.86273,0.0001,15.5619]
[1778920380050,31.85,78459.24,1.0,-0.86294,0.0001,15.54537]
[1778920381057,31.85,78452.67,1.0,-0.86358,0.0001,15.49403]
[1778920382064,31.85,78447.6,1.0,-0.86408,0.0001,15.45433]
[1778920384078,31.85,78446.95,1.0,-0.86415,0.0001,15.44843]
[1778920389113,31.84,78446.34,1.0,-0.86424,0.0001,15.44169]
[1778920395155,31.84,78445.95,1.0,-0.86431,0.0001,15.4363]
[1778920400190,31.84,78438.32,1.0,-0.86507,0.0001,15.37537]
[1778920401197,31.83,78428.21,1.0,-0.86604,0.0001,15.29697]
[1778920402204,31.83,78424.14,1.0,-0.86644,0.0001,15.26506]
[1778920407239,31.83,78424.21,1.0,-0.86644,0.0001,15.26474]
[1778920414288,31.83,78424.6,1.0,-0.86645,0.0001,15.26252]
[1778920423351,31.83,78425.69,1.0,-0.86637,0.0001,15.26938]
[1778920423816,31.83,78425.69,1.0,-0.86637,0.0001,15.26938]
[1778920424359,31.83,78431.59,1.0,-0.8658,0.0001,15.3147]
[1778920425365,31.83,78434.36,1.0,-0.86554,0.0001,15.33582]
[1778920430400,31.82,78434.87,1.0,-0.86551,0.0001,15.33828]
[1778920440470,31.82,78435.03,1.0,-0.86554,0.0001,15.3361]
[1778920441477,31.82,78431.01,1.0,-0.86593,0.0001,15.30475]
[1778920446512,31.82,78430.95,1.0,-0.86595,0.0001,15.3029]
[1778920451548,31.81,78431.29,1.0,-0.86594,0.0001,15.3042]
[1778920456582,31.81,78433.11,1.0,-0.86578,0.0001,15.31699]
[1778920464740,31.81,78435.13,1.0,-0.8656,0.0001,15.33149]
[1778920465330,31.81,78435.13,1.0,-0.8656,0.0001,15.33149]
[1778920465645,31.81,78435.17,1.0,-0.86561,0.0001,15.33044]
[1778920473701,31.8,78435.1,1.0,-0.86567,0.0001,15.32383]
[1778920478737,31.8,78435.56,1.0,-0.86564,0.0001,15.32621]
[1778920482765,31.8,78439.97,1.0,-0.86523,0.0001,15.35934]
[1778920486975,31.8,78439.78,1.0,-0.86526,0.0001,15.35731]
[1778920487060,31.8,78439.78,1.0,-0.86526,0.0001,15.35731]
[1778920489312,31.8,78439.87,1.0,-0.86526,0.0001,15.35716]
[1778920489367,31.8,78434.84,1.0,-0.86575,0.0001,15.3178]
[1778920490512,31.8,78434.84,1.0,-0.86575,0.0001,15.3178]
[1778920490563,31.8,78434.84,1.0,-0.86575,0.0001,15.3178]
[1778920491310,31.8,78433.88,1.0,-0.86584,0.0001,15.31017]
[1778920491395,31.8,78433.9,1.0,-0.86584,0.0001,15.3101]
[1778920497870,31.79,78431.79,1.0,-0.86606,0.0001,15.2926]
[1778920498877,31.79,78426.12,1.0,-0.86661,0.0001,15.24862]
[1778920500350,31.79,78426.12,1.0,-0.86661,0.0001,15.24862]
[1778920500562,31.79,78426.12,1.0,-0.86661,0.0001,15.24862]
[1778920500590,31.79,78421.1,1.0,-0.86709,0.0001,15.20965]
[1778920505926,31.79,78419.48,1.0,-0.86725,0.0001,15.1967]
[1778920508911,31.79,78419.69,1.0,-0.86723,0.0001,15.19814]
[1778920509064,31.79,78419.69,1.0,-0.86723,0.0001,15.19814]
[1778920510587,31.79,78418.04,1.0,-0.86739,0.0001,15.18533]
[1778920510663,31.79,78417.26,1.0,-0.86747,0.0001,15.17917]
[1778920510808,31.79,78417.26,1.0,-0.86747,0.0001,15.17917]
[1778920515997,31.79,78417.35,1.0,-0.86746,0.0001,15.17949]
[1778920517988,31.79,78414.91,1.0,-0.8677,0.0001,15.16059]
[1778920518065,31.79,78414.91,1.0,-0.8677,0.0001,15.16059]
[1778920526067,31.79,78417.15,1.0,-0.86749,0.0001,15.17728]
[1778920528345,31.79,78417.48,1.0,-0.86746,0.0001,15.17972]
[1778920528559,31.79,78417.48,1.0,-0.86746,0.0001,15.17972]
[1778920528652,31.79,78417.48,1.0,-0.86746,0.0001,15.17972]
[1778920528808,31.79,78417.53,1.0,-0.86746,0.0001,15.1799]
[1778920529088,31.79,78418.43,1.0,-0.86737,0.0001,15.18683]
[1778920534123,31.79,78417.85,1.0,-0.86747,0.0001,15.17774]
[1778920536404,31.79,78414.9,1.0,-0.86775,0.0001,15.15488]
[1778920536558,31.79,78414.9,1.0,-0.86775,0.0001,15.15488]
[1778920543186,31.79,78413.17,1.0,-0.86792,0.0001,15.14095]
[1778920544675,31.79,78413.17,1.0,-0.86792,0.0001,15.14095]
[1778920544811,31.79,78412.78,1.0,-0.86796,0.0001,15.13781]
[1778920545967,31.79,78412.89,1.0,-0.86795,0.0001,15.13866]
[1778920546061,31.79,78412.89,1.0,-0.86795,0.0001,15.13866]
[1778920546068,31.79,78412.89,1.0,-0.86795,0.0001,15.1386]
[1778920555272,31.79,78412.89,1.0,-0.86795,0.0001,15.13811]
[1778920561314,31.79,78413.39,1.0,-0.86791,0.0001,15.14178]
[1778920562810,31.79,78413.49,1.0,-0.8679,0.0001,15.14253]
[1778920563059,31.79,78413.49,1.0,-0.8679,0.0001,15.14253]
[1778920571385,31.79,78413.05,1.0,-0.86794,0.0001,15.13894]
[1778920576400,31.79,78413.05,1.0,-0.86794,0.0001,15.1389]
[1778920581235,31.79,78413.12,1.0,-0.86794,0.0001,15.13942]
[1778920581315,31.79,78413.12,1.0,-0.86794,0.0001,15.13942]
[1778920582598,31.79,78412.84,1.0,-0.86797,0.0001,15.13724]
[1778920582700,31.79,78412.84,1.0,-0.86797,0.0001,15.13724]
[1778920582811,31.79,78412.84,1.0,-0.86797,0.0001,15.13724]
[1778920588504,31.79,78412.93,1.0,-0.86796,0.0001,15.13793]
[1778920593539,31.79,78412.7,1.0,-0.86801,0.0001,15.13218]
[1778920604616,31.79,78412.75,1.0,-0.868,0.0001,15.13278]
[1778920607537,31.79,78411.6,1.0,-0.86811,9e-05,15.12398]
[1778920607566,31.79,78411.6,1.0,-0.86811,9e-05,15.12398]
[1778920610658,31.79,78403.67,1.0,-0.86886,9e-05,15.06306]
[1778920613004,31.79,78406.48,1.0,-0.86859,9e-05,15.08495]
[1778920613060,31.79,78406.48,1.0,-0.86859,9e-05,15.08495]
[1778920614623,31.79,78407.06,1.0,-0.86853,9e-05,15.08951]
[1778920614808,31.79,78407.06,1.0,-0.86853,9e-05,15.08951]
[1778920614686,31.79,78406.7,1.0,-0.86857,9e-05,15.08683]
[1778920619721,31.79,78407.61,1.0,-0.86847,9e-05,15.09428]
[1778920625763,31.79,78407.36,1.0,-0.86849,9e-05,15.09284]
[1778920628899,31.79,78405.22,1.0,-0.86869,9e-05,15.07664]
[1778920629061,31.79,78405.22,1.0,-0.86869,9e-05,15.07664]
[1778920634800,31.79,78406.92,1.0,-0.86852,9e-05,15.09029]
[1778920634813,31.79,78406.92,1.0,-0.86852,9e-05,15.09029]
[1778920634827,31.79,78409.37,1.0,-0.86829,9e-05,15.10926]
[1778920644686,31.79,78409.4,1.0,-0.86828,9e-05,15.10966]
[1778920644821,31.79,78409.4,1.0,-0.86828,9e-05,15.10966]
[1778920650939,31.79,78407.16,1.0,-0.86848,9e-05,15.0938]
[1778920652108,31.79,78407.16,1.0,-0.86848,9e-05,15.0938]
[1778920652312,31.79,78407.16,1.0,-0.86848,9e-05,15.0938]
[1778920653221,31.79,78407.17,1.0,-0.8685,9e-05,15.08998]
[1778920653312,31.79,78407.17,1.0,-0.8685,9e-05,15.08998]
[1778920653322,31.79,78407.17,1.0,-0.8685,9e-05,15.09011]
[1778920658613,31.79,78409.46,1.0,-0.86828,9e-05,15.10829]
[1778920658812,31.79,78409.46,1.0,-0.86828,9e-05,15.10829]
[1778920658681,31.8,78418.83,1.0,-0.86738,0.0001,15.18093]
[1778920662016,31.8,78423.42,1.0,-0.86694,0.0001,15.2167]
[1778920665194,31.8,78423.12,1.0,-0.86697,0.0001,15.21449]
[1778920665309,31.8,78423.12,1.0,-0.86697,0.0001,15.21449]
[1778920666457,31.8,78423.21,1.0,-0.86696,0.0001,15.21541]
[1778920666565,31.8,78423.21,1.0,-0.86696,0.0001,15.21541]
[1778920666667,31.8,78423.24,1.0,-0.86696,0.0001,15.2154]
[1778920676132,31.79,78420.41,1.0,-0.86724,0.0001,15.19241]
[1778920677200,31.79,78420.41,1.0,-0.86724,0.0001,15.19241]
[1778920677310,31.79,78420.41,1.0,-0.86724,0.0001,15.19241]
[1778920683705,31.79,78424.18,1.0,-0.86689,0.0001,15.22081]
[1778920683810,31.79,78424.18,1.0,-0.86689,0.0001,15.22081]
[1778920683806,31.79,78424.18,1.0,-0.86689,0.0001,15.22049]
[1778920689759,31.79,78424.27,1.0,-0.86689,0.0001,15.22056]
[1778920689815,31.79,78424.27,1.0,-0.86689,0.0001,15.22056]
[1778920690231,31.79,78437.93,1.0,-0.86559,0.0001,15.32564]
[1778920691238,31.79,78442.88,1.0,-0.86511,0.0001,15.36358]
[1778920693539,31.79,78443.68,1.0,-0.86504,0.0001,15.3694]
[1778920693563,31.79,78443.68,1.0,-0.86504,0.0001,15.3694]
[1778920693640,31.79,78443.89,1.0,-0.86503,0.0001,15.37029]
[1778920699294,31.79,78446.99,1.0,-0.86476,0.0001,15.39235]
[1778920702395,31.78,78448.68,1.0,-0.8646,0.0001,15.40459]
[1778920702560,31.78,78448.68,1.0,-0.8646,0.0001,15.40459]
[1778920707024,31.78,78446.06,1.0,-0.86489,0.0001,15.38213]
[1778920707059,31.78,78446.06,1.0,-0.86489,0.0001,15.38213]
[1778920709322,31.78,78439.4,1.0,-0.86554,0.0001,15.3298]
[1778920709565,31.78,78439.4,1.0,-0.86554,0.0001,15.3298]
[1778920709666,31.78,78439.92,1.0,-0.8655,0.0001,15.33311]
[1778920713784,31.78,78439.37,1.0,-0.86559,0.0001,15.32415]
[1778920713810,31.78,78439.37,1.0,-0.86559,0.0001,15.32415]
[1778920719329,31.77,78439.57,1.0,-0.86559,0.0001,15.32372]
[1778920723725,31.77,78439.54,1.0,-0.86561,0.0001,15.3222]
[1778920723808,31.77,78439.54,1.0,-0.86561,0.0001,15.3222]
[1778920726046,31.77,78438.03,1.0,-0.86577,0.0001,15.30989]
[1778920726062,31.77,78438.03,1.0,-0.86577,0.0001,15.30989]
[1778920726483,31.77,78438.1,1.0,-0.86577,0.0001,15.30982]
[1778920731518,31.77,78438.13,1.0,-0.86578,0.0001,15.30855]
[1778920734224,31.77,78438.31,1.0,-0.86578,0.0001,15.30903]
[1778920734308,31.77,78438.31,1.0,-0.86578,0.0001,15.30903]
[1778920737562,31.76,78448.71,1.0,-0.86479,0.0001,15.38854]
[1778920738117,31.76,78448.71,1.0,-0.86479,0.0001,15.38854]
[1778920738309,31.76,78448.71,1.0,-0.86479,0.0001,15.38854]
[1778920738567,31.76,78455.9,1.0,-0.8641,0.0001,15.44345]
[1778920740581,31.76,78459.07,1.0,-0.86381,0.0001,15.46695]
[1778920742269,31.76,78458.14,1.0,-0.8639,0.0001,15.45921]
[1778920742311,31.76,78458.14,1.0,-0.8639,0.0001,15.45921]
[1778920744414,31.76,78454.49,1.0,-0.86427,0.0001,15.4299]
[1778920744559,31.76,78454.49,1.0,-0.86427,0.0001,15.4299]
[1778920744609,31.76,78454.07,1.0,-0.86432,0.0001,15.42616]
[1778920749645,31.75,78451.33,1.0,-0.86461,0.0001,15.40255]
[1778920750717,31.75,78451.33,1.0,-0.86461,0.0001,15.40255]
[1778920750809,31.75,78451.33,1.0,-0.86461,0.0001,15.40255]
[1778920755415,31.75,78450.2,1.0,-0.86475,0.0001,15.39163]
[1778920755560,31.75,78450.2,1.0,-0.86475,0.0001,15.39163]
[1778920755687,31.75,78450.03,1.0,-0.86477,0.0001,15.38989]
[1778920759055,31.75,78450.1,1.0,-0.86478,0.0001,15.38915]
[1778920759308,31.75,78450.1,1.0,-0.86478,0.0001,15.38915]
[1778920765757,31.74,78450.4,1.0,-0.86479,0.0001,15.38848]
[1778920766213,31.74,78450.4,1.0,-0.86479,0.0001,15.38848]
[1778920766308,31.74,78450.4,1.0,-0.86479,0.0001,15.38848]
[1778920768991,31.74,78451.4,1.0,-0.86471,0.0001,15.39488]
[1778920769058,31.74,78451.4,1.0,-0.86471,0.0001,15.39488]
[1778920772809,31.74,78452.07,1.0,-0.8647,0.0001,15.39418]
[1778920774346,31.74,78452.06,1.0,-0.86471,0.0001,15.39363]
[1778920774560,31.74,78452.06,1.0,-0.86471,0.0001,15.39363]
[1778920775009,31.74,78451.59,1.0,-0.86476,0.0001,15.38951]
[1778920775060,31.74,78451.59,1.0,-0.86476,0.0001,15.38951]
[1778920775671,31.74,78451.59,1.0,-0.86476,0.0001,15.38951]
[1778920775811,31.74,78451.59,1.0,-0.86476,0.0001,15.38951]
[1778920776316,31.73,78451.6,1.0,-0.86476,0.0001,15.38911]
[1778920776565,31.73,78451.6,1.0,-0.86476,0.0001,15.38911]
[1778920776992,31.73,78451.62,1.0,-0.86477,0.0001,15.38879]
[1778920777060,31.73,78451.62,1.0,-0.86477,0.0001,15.38879]
[1778920779388,31.73,78454.07,1.0,-0.86454,0.0001,15.4068]
[1778920779560,31.73,78454.07,1.0,-0.86454,0.0001,15.4068]
[1778920779858,31.73,78453.9,1.0,-0.86457,0.0001,15.40498]
[1778920784894,31.73,78454.49,1.0,-0.86454,0.0001,15.40713]
[1778920795403,31.72,78454.56,1.0,-0.86455,0.0001,15.40622]
[1778920801006,31.71,78453.37,1.0,-0.86475,0.0001,15.39073]
[1778920806042,31.71,78453.06,1.0,-0.86481,0.0001,15.38599]
[1778920807616,31.71,78453.06,1.0,-0.86481,0.0001,15.38599]
[1778920807808,31.71,78453.06,1.0,-0.86481,0.0001,15.38599]
[1778920807909,31.71,78454.04,1.0,-0.86472,0.0001,15.39266]
[1778920813093,31.71,78459.71,1.0,-0.86421,0.0001,15.43412]
[1778920817121,31.7,78466.3,1.0,-0.86359,0.0001,15.48304]
[1778920822156,31.7,78467.63,1.0,-0.8635,0.0001,15.49031]
[1778920827191,31.69,78467.27,1.0,-0.86358,0.0001,15.4844]
[1778920830281,31.69,78467.38,1.0,-0.86358,0.0001,15.48406]
[1778920830308,31.69,78467.38,1.0,-0.86358,0.0001,15.48406]
[1778920837262,31.68,78468.01,1.0,-0.86361,0.0001,15.48019]
[1778920838409,31.68,78468.01,1.0,-0.86361,0.0001,15.48019]
[1778920838467,31.68,78484.92,1.0,-0.86196,0.0001,15.61103]
[1778920839296,31.67,78493.73,1.0,-0.8612,0.0001,15.67203]
[1778920841038,31.66,78480.38,1.0,-0.86261,0.0001,15.56047]
[1778920841999,31.66,78480.38,1.0,-0.86261,0.0001,15.56047]
[1778920841304,31.66,78472.37,1.0,-0.86339,0.0001,15.49818]
[1778920843318,31.65,78465.32,1.0,-0.86409,0.0001,15.44219]
[1778920845332,31.65,78460.17,1.0,-0.86461,0.0001,15.40113]
[1778920850367,31.65,78459.59,1.0,-0.8647,0.0001,15.39423]
[1778920855403,31.64,78460.41,1.0,-0.86465,0.0001,15.39815]
[1778920857787,31.64,78460.07,1.0,-0.86469,0.0001,15.39502]
[1778920857813,31.64,78460.07,1.0,-0.86469,0.0001,15.39502]
[1778920857989,31.64,78460.02,1.0,-0.8647,0.0001,15.39365]
[1778920864466,31.64,78459.88,1.0,-0.86475,0.0001,15.38963]
[1778920869501,31.63,78457.99,1.0,-0.86497,0.0001,15.37238]
[1778920872593,31.63,78457.92,1.0,-0.86499,0.0001,15.3708]
[1778920872809,31.63,78457.92,1.0,-0.86499,0.0001,15.3708]
[1778920872901,31.63,78457.11,1.0,-0.86508,0.0001,15.36346]
[1778920878564,31.62,78457.19,1.0,-0.86511,0.0001,15.36151]
[1778920883599,31.62,78455.13,1.0,-0.86534,0.0001,15.34328]
[1778920885305,31.62,78454.46,1.0,-0.86541,0.0001,15.33744]
[1778920886059,31.62,78454.46,1.0,-0.86541,0.0001,15.33744]
[1778920890345,31.62,78456.11,1.0,-0.86526,0.0001,15.34905]
[1778920890559,31.62,78456.11,1.0,-0.86526,0.0001,15.34905]
[1778920899711,31.61,78454.08,1.0,-0.86555,0.0001,15.32492]
[1778920903858,31.61,78453.3,1.0,-0.86564,0.0001,15.3177]
[1778920903918,31.61,78453.3,1.0,-0.86564,0.0001,15.3177]
[1778920904060,31.61,78453.3,1.0,-0.86564,0.0001,15.3177]
[1778920903954,31.61,78453.37,1.0,-0.86563,0.0001,15.31785]
[1778920909781,31.6,78457.12,1.0,-0.8653,0.0001,15.34461]
[1778920910788,31.6,78469.44,1.0,-0.86411,0.0001,15.44013]
[1778920911795,31.6,78470.19,1.0,-0.86404,0.0001,15.44556]
[1778920912719,31.6,78470.19,1.0,-0.86404,0.0001,15.44556]
[1778920912810,31.6,78470.19,1.0,-0.86404,0.0001,15.44556]
[1778920912819,31.6,78470.19,1.0,-0.86404,0.0001,15.44556]
[1778920913058,31.6,78470.19,1.0,-0.86404,0.0001,15.44556]
[1778920913119,31.6,78470.19,1.0,-0.86405,0.0001,15.44514]
[1778920917838,31.59,78464.46,1.0,-0.86472,0.0001,15.39173]
[1778920921358,31.57,78465.08,1.0,-0.86483,0.0001,15.38313]
[1778920921560,31.57,78465.08,1.0,-0.86483,0.0001,15.38313]
[1778920921692,31.57,78465.08,1.0,-0.86483,0.0001,15.38313]
[1778920921807,31.57,78465.08,1.0,-0.86483,0.0001,15.38313]
[1778920921866,31.56,78464.36,1.0,-0.86491,0.0001,15.37689]
[1778920926901,31.56,78464.34,1.0,-0.86495,0.0001,15.37359]
[1778920929070,31.56,78464.72,1.0,-0.86492,0.0001,15.37591]
[1778920929084,31.56,78464.72,1.0,-0.86493,0.0001,15.37528]
[1778920929323,31.56,78464.72,1.0,-0.86493,0.0001,15.37528]
[1778920931937,31.54,78470.82,1.0,-0.86443,0.0001,15.41504]
[1778920935553,31.53,78471.87,1.0,-0.86443,0.0001,15.41536]
[1778920935570,31.53,78471.87,1.0,-0.86443,0.0001,15.41536]
[1778920935605,31.53,78471.87,1.0,-0.86443,0.0001,15.41536]
[1778920935821,31.53,78471.87,1.0,-0.86443,0.0001,15.41536]
[1778920935869,31.53,78471.87,1.0,-0.86443,0.0001,15.41536]
[1778920936059,31.53,78471.87,1.0,-0.86443,0.0001,15.41536]
[1778920935965,31.53,78472.15,1.0,-0.86441,0.0001,15.417]
[1778920936927,31.53,78472.15,1.0,-0.86441,0.0001,15.417]
[1778920937058,31.53,78472.15,1.0,-0.86441,0.0001,15.417]
[1778920937103,31.53,78472.25,1.0,-0.86441,0.0001,15.41724]
[1778920947042,31.52,78471.04,1.0,-0.86458,0.0001,15.40369]
[1778920953085,31.52,78472.76,1.0,-0.86448,0.0001,15.41001]
[1778920957984,31.52,78469.65,1.0,-0.8648,0.0001,15.38476]
[1778920958043,31.52,78469.65,1.0,-0.8648,0.0001,15.38476]
[1778920958062,31.52,78469.65,1.0,-0.8648,0.0001,15.38476]
[1778920958120,31.51,78469.62,1.0,-0.86482,0.0001,15.3831]
[1778920958375,31.51,78469.62,1.0,-0.86482,0.0001,15.3831]
[1778920958427,31.51,78469.62,1.0,-0.86482,0.0001,15.3831]
[1778920958562,31.51,78469.62,1.0,-0.86482,0.0001,15.3831]
[1778920964162,31.51,78470.73,1.0,-0.86475,0.0001,15.38892]
[1778920966114,31.51,78470.8,1.0,-0.86474,0.0001,15.38899]
[1778920966162,31.51,78470.8,1.0,-0.86474,0.0001,15.38899]
[1778920966311,31.51,78470.91,1.0,-0.86474,0.0001,15.38937]
[1778920967269,31.51,78471.41,1.0,-0.8647,0.0001,15.39279]
[1778920967308,31.51,78471.41,1.0,-0.8647,0.0001,15.39279]
[1778920968190,31.51,78470.78,1.0,-0.86476,0.0001,15.3874]
[1778920969191,31.51,78470.78,1.0,-0.86476,0.0001,15.3874]
[1778920970059,31.51,78470.78,1.0,-0.86476,0.0001,15.3874]
[1778920970086,31.5,78472.01,1.0,-0.86466,0.0001,15.39603]
[1778920975615,31.5,78475.39,1.0,-0.86435,0.0001,15.42035]
[1778920975670,31.5,78475.39,1.0,-0.86435,0.0001,15.42035]
[1778920975809,31.5,78475.39,1.0,-0.86435,0.0001,15.42035]
[1778920982288,31.49,78476.44,1.0,-0.8643,0.0001,15.42452]
[1778920985840,31.49,78476.44,1.0,-0.8643,0.0001,15.42452]
[1778920985889,31.49,78476.44,1.0,-0.8643,0.0001,15.42452]
[1778920986016,31.49,78476.44,1.0,-0.8643,0.0001,15.42452]
[1778920986063,31.49,78476.44,1.0,-0.8643,0.0001,15.42452]
[1778920986070,31.49,78476.44,1.0,-0.8643,0.0001,15.42452]
[1778920986105,31.49,78476.44,1.0,-0.86433,0.0001,15.4225]
[1778920992358,31.49,78476.44,1.0,-0.86437,0.0001,15.41952]
[1778921002428,31.48,78476.44,1.0,-0.86443,0.0001,15.41473]
[1778921005394,31.48,78476.44,1.0,-0.86445,0.0001,15.41333]
[1778921005439,31.48,78476.44,1.0,-0.86445,0.0001,15.41333]
[1778921005565,31.48,78476.44,1.0,-0.86445,0.0001,15.41333]
[1778921005710,31.48,78476.44,1.0,-0.86445,0.0001,15.41333]
[1778921005765,31.48,78476.44,1.0,-0.86445,0.0001,15.41333]
[1778921005809,31.48,78476.44,1.0,-0.86445,0.0001,15.41333]
[1778921005909,31.48,78476.44,1.0,-0.86445,0.0001,15.41287]
[1778921012498,31.47,78476.44,1.0,-0.86452,0.0001,15.40608]
[1778921020554,31.46,78476.49,1.0,-0.86456,0.0001,15.40291]
[1778921031160,31.46,78476.54,1.0,-0.86457,0.0001,15.402]
[1778921031177,31.46,78476.54,1.0,-0.86457,0.0001,15.402]
[1778921031388,31.46,78476.54,1.0,-0.86457,0.0001,15.402]
[1778921031685,31.46,78476.54,1.0,-0.86457,0.0001,15.402]
[1778921031737,31.46,78476.54,1.0,-0.86457,0.0001,15.402]
[1778921031810,31.46,78476.54,1.0,-0.86457,0.0001,15.402]
[1778921031838,31.46,78476.57,1.0,-0.86462,0.0001,15.39837]
[1778921033489,31.46,78479.51,1.0,-0.86433,0.0001,15.42134]
[1778921033565,31.46,78479.51,1.0,-0.86433,0.0001,15.42134]
[1778921033713,31.46,78479.51,1.0,-0.86433,0.0001,15.42134]
[1778921033809,31.46,78479.51,1.0,-0.86433,0.0001,15.42134]
[1778921033814,31.46,78479.42,1.0,-0.86434,0.0001,15.42018]
[1778921039689,31.45,78476.35,1.0,-0.86468,0.0001,15.39363]
[1778921044724,31.45,78481.57,1.0,-0.86419,0.0001,15.43237]
[1778921046858,31.45,78481.63,1.0,-0.86419,0.0001,15.4324]
[1778921046910,31.45,78481.63,1.0,-0.86419,0.0001,15.4324]
[1778921047062,31.45,78481.63,1.0,-0.86419,0.0001,15.4324]
[1778921047136,31.45,78481.73,1.0,-0.86419,0.0001,15.43227]
[1778921047613,31.45,78481.73,1.0,-0.86419,0.0001,15.43227]
[1778921047808,31.45,78481.73,1.0,-0.86419,0.0001,15.43227]
[1778921048061,31.45,78481.73,1.0,-0.86419,0.0001,15.43227]
[1778921053787,31.44,78481.73,1.0,-0.86423,0.0001,15.42955]
[1778921056599,31.44,78482.46,1.0,-0.86417,0.0001,15.43438]
[1778921056730,31.44,78482.46,1.0,-0.86417,0.0001,15.43438]
[1778921056810,31.44,78482.46,1.0,-0.86417,0.0001,15.43438]
[1778921057139,31.44,78482.46,1.0,-0.86417,0.0001,15.43438]
[1778921057186,31.44,78482.46,1.0,-0.86417,0.0001,15.43438]
[1778921057162,31.44,78482.15,1.0,-0.86421,0.0001,15.43108]
[1778921057309,31.44,78482.15,1.0,-0.86421,0.0001,15.43108]
[1778921062850,31.43,78480.68,1.0,-0.86438,0.0001,15.41743]
[1778921063857,31.43,78476.33,1.0,-0.86482,0.0001,15.38259]
[1778921064704,31.43,78476.33,1.0,-0.86482,0.0001,15.38259]
[1778921064751,31.43,78476.33,1.0,-0.86482,0.0001,15.38259]
[1778921064812,31.43,78476.33,1.0,-0.86482,0.0001,15.38259]
[1778921064911,31.43,78476.37,1.0,-0.86482,0.0001,15.38254]
[1778921065392,31.43,78476.37,1.0,-0.86482,0.0001,15.38254]
[1778921065456,31.43,78476.37,1.0,-0.86482,0.0001,15.38254]
[1778921065561,31.43,78476.37,1.0,-0.86482,0.0001,15.38254]
[1778921073927,31.43,78476.17,1.0,-0.86491,0.0001,15.3737]
[1778921075941,31.43,78467.63,1.0,-0.86575,0.0001,15.30629]
[1778921077955,31.43,78459.31,1.0,-0.86656,0.0001,15.24085]
[1778921078822,31.43,78459.31,1.0,-0.86656,0.0001,15.24085]
[1778921078873,31.43,78459.31,1.0,-0.86656,0.0001,15.24085]
[1778921079071,31.43,78459.31,1.0,-0.86656,0.0001,15.24085]
[1778921079171,31.43,78457.59,1.0,-0.86673,0.0001,15.22725]
[1778921079873,31.43,78457.59,1.0,-0.86673,0.0001,15.22725]
[1778921079947,31.43,78457.59,1.0,-0.86673,0.0001,15.22725]
[1778921080067,31.43,78457.59,1.0,-0.86673,0.0001,15.22725]
[1778921082990,31.42,78451.26,1.0,-0.86735,0.0001,15.17726]
[1778921085131,31.42,78450.24,1.0,-0.86745,0.0001,15.1692]
[1778921085185,31.42,78450.24,1.0,-0.86745,0.0001,15.1692]
[1778921085286,31.42,78448.82,1.0,-0.86759,0.0001,15.15802]
[1778921085310,31.42,78448.82,1.0,-0.86759,0.0001,15.15802]
[1778921086011,31.42,78446.94,1.0,-0.86777,0.0001,15.14329]
[1778921086967,31.42,78446.94,1.0,-0.86777,0.0001,15.14329]
[1778921087019,31.42,78446.94,1.0,-0.86777,0.0001,15.14329]
[1778921087060,31.42,78446.94,1.0,-0.86777,0.0001,15.14329]
[1778921087068,31.42,78440.59,1.0,-0.86838,0.0001,15.09377]
[1778921089033,31.42,78432.83,1.0,-0.86912,0.0001,15.03343]
[1778921090039,31.42,78427.72,1.0,-0.86961,0.0001,14.99381]
[1778921091259,31.42,78427.72,1.0,-0.86961,0.0001,14.99381]
[1778921091284,31.42,78426.99,1.0,-0.86968,0.0001,14.98832]
[1778921091628,31.42,78426.99,1.0,-0.86968,0.0001,14.98832]
[1778921092052,31.42,78426.99,1.0,-0.86968,0.0001,14.98832]
[1778921092060,31.42,78426.99,1.0,-0.86968,0.0001,14.98832]
[1778921092107,31.42,78426.62,1.0,-0.86971,0.0001,14.98564]
[1778921094059,31.43,78426.68,1.0,-0.8697,0.0001,14.98631]
[1778921094090,31.43,78426.68,1.0,-0.8697,0.0001,14.98631]
[1778921094159,31.43,78426.7,1.0,-0.8697,0.0001,14.98668]
[1778921096057,31.43,78426.8,1.0,-0.86969,0.0001,14.98766]
[1778921099104,31.43,78433.09,1.0,-0.86907,0.0001,15.03746]
[1778921102520,31.43,78434.94,1.0,-0.86889,0.0001,15.0523]
[1778921102561,31.43,78434.94,1.0,-0.86889,0.0001,15.0523]
[1778921103132,31.43,78435.06,1.0,-0.86888,0.0001,15.05338]
[1778921103488,31.43,78435.06,1.0,-0.86888,0.0001,15.05338]
[1778921103539,31.43,78435.06,1.0,-0.86888,0.0001,15.05338]
[1778921103563,31.43,78435.06,1.0,-0.86888,0.0001,15.05338]
[1778921113202,31.43,78436.1,1.0,-0.86876,0.0001,15.06287]
[1778921114258,31.43,78436.1,1.0,-0.86876,0.0001,15.06287]
[1778921114310,31.43,78436.1,1.0,-0.86876,0.0001,15.06287]
[1778921114318,31.43,78436.1,1.0,-0.86876,0.0001,15.06287]
[1778921114300,31.43,78436.08,1.0,-0.86876,0.0001,15.06284]
[1778921114935,31.43,78436.08,1.0,-0.86876,0.0001,15.06284]
[1778921114986,31.43,78436.08,1.0,-0.86876,0.0001,15.06284]
[1778921115063,31.43,78436.08,1.0,-0.86876,0.0001,15.06284]
[1778921115216,31.43,78436.07,1.0,-0.86876,0.0001,15.06289]
[1778921121258,31.43,78438.26,1.0,-0.86854,0.0001,15.08067]
[1778921122088,31.43,78438.26,1.0,-0.86854,0.0001,15.08067]
[1778921122133,31.43,78438.26,1.0,-0.86854,0.0001,15.08067]
[1778921122310,31.43,78438.26,1.0,-0.86854,0.0001,15.08067]
[1778921122158,31.43,78438.26,1.0,-0.86854,0.0001,15.08077]
[1778921122957,31.43,78438.26,1.0,-0.86854,0.0001,15.08077]
[1778921123009,31.43,78438.26,1.0,-0.86854,0.0001,15.08077]
[1778921123064,31.43,78438.26,1.0,-0.86854,0.0001,15.08077]
[1778921123164,31.43,78438.26,1.0,-0.86854,0.0001,15.08087]
[1778921126977,31.43,78436.02,1.0,-0.86875,0.0001,15.06363]
[1778921128980,31.43,78436.33,1.0,-0.86872,0.0001,15.06643]
[1778921129316,31.43,78431.98,1.0,-0.86913,0.0001,15.03272]
[1778921129707,31.43,78431.98,1.0,-0.86913,0.0001,15.03272]
[1778921129809,31.43,78431.98,1.0,-0.86913,0.0001,15.03272]
[1778921130060,31.43,78431.98,1.0,-0.86913,0.0001,15.03272]
[1778921130323,31.43,78428.35,1.0,-0.86948,0.0001,15.00467]
[1778921135358,31.44,78427.77,1.0,-0.86954,0.0001,14.99733]
[1778921138902,31.44,78428.16,1.0,-0.8695,0.0001,15.00085]
[1778921139924,31.44,78428.16,1.0,-0.86949,0.0001,15.00135]
[1778921139974,31.44,78428.16,1.0,-0.86949,0.0001,15.00135]
[1778921140061,31.44,78428.16,1.0,-0.86949,0.0001,15.00135]
[1778921140158,31.44,78428.12,1.0,-0.8695,0.0001,15.00128]
[1778921140955,31.44,78428.12,1.0,-0.8695,0.0001,15.00128]
[1778921141000,31.44,78428.12,1.0,-0.8695,0.0001,15.00128]
[1778921141060,31.44,78428.12,1.0,-0.8695,0.0001,15.00128]
[1778921143289,31.44,78428.51,1.0,-0.86946,0.0001,15.00456]
[1778921150684,31.44,78426.31,1.0,-0.86964,0.0001,14.98944]
[1778921151158,31.44,78417.02,1.0,-0.87052,9e-05,14.91793]
[1778921151471,31.44,78413.52,1.0,-0.87085,9e-05,14.89076]
[1778921152820,31.44,78413.52,1.0,-0.87085,9e-05,14.89076]
[1778921152867,31.44,78413.52,1.0,-0.87085,9e-05,14.89076]
[1778921153059,31.44,78413.52,1.0,-0.87085,9e-05,14.89076]
[1778921155498,31.45,78408.89,1.0,-0.87126,9e-05,14.85659]
[1778921157512,31.45,78398.64,1.0,-0.87222,9e-05,14.77809]
[1778921158519,31.45,78395.03,1.0,-0.87255,9e-05,14.7507]
[1778921160000,31.45,78395.03,1.0,-0.87255,9e-05,14.7507]
[1778921160061,31.45,78395.03,1.0,-0.87255,9e-05,14.7507]
[1778921160310,31.45,78395.03,1.0,-0.87255,9e-05,14.7507]
[1778921162547,31.45,78398.66,1.0,-0.87218,9e-05,14.78124]
[1778921163554,31.45,78404.48,1.0,-0.87162,9e-05,14.8269]
[1778921168595,31.46,78403.73,1.0,-0.87166,9e-05,14.82417]
[1778921173741,31.46,78403.51,1.0,-0.87166,9e-05,14.82379]
[1778921173793,31.46,78403.51,1.0,-0.87166,9e-05,14.82379]
[1778921173809,31.46,78403.51,1.0,-0.87166,9e-05,14.82379]
[1778921178665,31.47,78408.19,1.0,-0.87115,9e-05,14.86545]
[1778921180182,31.47,78408.19,1.0,-0.87115,9e-05,14.86545]
[1778921180234,31.47,78408.19,1.0,-0.87115,9e-05,14.86545]
[1778921180308,31.47,78408.19,1.0,-0.87115,9e-05,14.86545]
[1778921185011,31.47,78409.09,1.0,-0.87105,9e-05,14.87368]
[1778921185063,31.47,78409.09,1.0,-0.87105,9e-05,14.87368]
[1778921185160,31.48,78412.69,1.0,-0.87067,9e-05,14.90468]
[1778921186062,31.48,78412.69,1.0,-0.87067,9e-05,14.90468]
[1778921193770,31.48,78413.35,1.0,-0.87059,9e-05,14.90945]
[1778921204847,31.49,78414.03,1.0,-0.87047,9e-05,14.91916]
[1778921209882,31.49,78414.07,1.0,-0.87044,9e-05,14.92138]
[1778921214917,31.49,78413.11,1.0,-0.87051,9e-05,14.91582]
[1778921219953,31.5,78412.57,1.0,-0.87054,9e-05,14.91351]
[1778921224988,31.5,78413.17,1.0,-0.87046,9e-05,14.92001]
[1778921228011,31.5,78417.59,1.0,-0.87003,9e-05,14.95535]
[1778921229016,31.5,78422.38,1.0,-0.86957,0.0001,14.99286]
[1778921231030,31.5,78421.97,1.0,-0.8696,0.0001,14.99024]
[1778921236080,31.51,78421.83,1.0,-0.86959,0.0001,14.99072]
[1778921241115,31.51,78419.85,1.0,-0.86976,0.0001,14.97673]
[1778921246150,31.51,78417.51,1.0,-0.86997,9e-05,14.96013]
[1778921251186,31.51,78415.88,1.0,-0.87013,9e-05,14.94509]
[1778921256221,31.52,78414.28,1.0,-0.87026,9e-05,14.93445]
[1778921261256,31.52,78405.7,1.0,-0.87105,9e-05,14.8698]
[1778921262263,31.52,78402.47,1.0,-0.87135,9e-05,14.84526]
[1778921267298,31.52,78402.57,1.0,-0.87131,9e-05,14.84854]
[1778921275354,31.53,78402.77,1.0,-0.87124,9e-05,14.85394]
[1778921276236,31.53,78402.77,1.0,-0.87124,9e-05,14.85394]
[1778921281396,31.54,78401.97,1.0,-0.87128,9e-05,14.85074]
[1778921286431,31.54,78401.55,1.0,-0.87128,9e-05,14.85062]
[1778921292473,31.55,78402.18,1.0,-0.87117,9e-05,14.85942]
[1778921297508,31.55,78400.69,1.0,-0.87127,9e-05,14.85115]
[1778921302543,31.56,78398.81,1.0,-0.8714,9e-05,14.83999]
[1778921304557,31.56,78394.69,1.0,-0.87174,9e-05,14.81246]
[1778921305564,31.57,78386.69,1.0,-0.87244,9e-05,14.7546]
[1778921306571,31.58,78383.59,1.0,-0.87267,9e-05,14.7353]
[1778921307578,31.59,78371.81,1.0,-0.87371,9e-05,14.64939]
[1778921308585,31.6,78373.94,1.0,-0.87344,9e-05,14.67179]
[1778921309966,31.6,78373.94,1.0,-0.87344,9e-05,14.67179]
[1778921314627,31.62,78367.6,1.0,-0.87383,9e-05,14.63734]
[1778921316643,31.63,78370.26,1.0,-0.87357,9e-05,14.65898]
[1778921325102,31.63,78369.86,1.0,-0.87357,9e-05,14.65815]
[1778921330741,31.64,78360.35,1.0,-0.87439,9e-05,14.59063]
[1778921332755,31.64,78359.96,1.0,-0.87441,9e-05,14.58891]
[1778921338797,31.65,78361.03,1.0,-0.87426,9e-05,14.60075]
[1778921340811,31.65,78357.72,1.0,-0.87456,9e-05,14.57653]
[1778921345846,31.65,78355.89,1.0,-0.87469,9e-05,14.56565]
[1778921351888,31.66,78355.89,1.0,-0.87464,9e-05,14.56935]
[1778921354909,31.66,78364.21,1.0,-0.87385,9e-05,14.63496]
[1778921356923,31.66,78365.26,1.0,-0.87374,9e-05,14.64399]
[1778921361958,31.67,78364.78,1.0,-0.87375,9e-05,14.6427]
[1778921368000,31.67,78364.75,1.0,-0.87372,9e-05,14.64534]
[1778921370014,31.67,78367.7,1.0,-0.87344,9e-05,14.66894]
[1778921375049,31.68,78369.21,1.0,-0.8733,9e-05,14.6787]
[1778921380084,31.68,78370.83,1.0,-0.87312,9e-05,14.69325]
[1778921385119,31.68,78373.0,1.0,-0.87289,9e-05,14.71189]
[1778921394182,31.69,78372.46,1.0,-0.8729,9e-05,14.71152]
[1778921398210,31.69,78369.82,1.0,-0.87312,9e-05,14.69278]
[1778921403248,31.7,78369.2,1.0,-0.87316,9e-05,14.6901]
[1778921405262,31.7,78365.63,1.0,-0.87348,9e-05,14.66353]
[1778921408283,31.7,78360.89,1.0,-0.8739,9e-05,14.6285]
[1778921414327,31.7,78359.95,1.0,-0.87395,9e-05,14.62423]
[1778921417348,31.71,78355.48,1.0,-0.87435,9e-05,14.59141]
[1778921420369,31.71,78352.54,1.0,-0.8746,9e-05,14.57048]
[1778921421393,31.71,78352.54,1.0,-0.8746,9e-05,14.57048]
[1778921421443,31.71,78352.54,1.0,-0.8746,9e-05,14.57048]
[1778921421559,31.71,78352.54,1.0,-0.8746,9e-05,14.57048]
[1778921427418,31.71,78349.97,1.0,-0.8748,9e-05,14.55365]
[1778921432453,31.72,78349.32,1.0,-0.87487,9e-05,14.54582]
[1778921440513,31.72,78349.32,1.0,-0.87487,9e-05,14.54582]
[1778921445544,31.72,78346.24,1.0,-0.87511,9e-05,14.52567]
[1778921446551,31.72,78343.66,1.0,-0.87534,9e-05,14.50653]
[1778921451586,31.73,78343.86,1.0,-0.87529,9e-05,14.5111]
[1778921458635,31.73,78344.29,1.0,-0.8752,9e-05,14.51855]
[1778921461656,31.74,78348.92,1.0,-0.87476,9e-05,14.55497]
[1778921466691,31.74,78349.25,1.0,-0.87472,9e-05,14.55836]
[1778921475754,31.74,78348.98,1.0,-0.87472,9e-05,14.55789]
[1778921481796,31.74,78347.7,1.0,-0.87483,9e-05,14.54915]
[1778921486831,31.74,78346.74,1.0,-0.8749,9e-05,14.54278]
[1778921492881,31.74,78347.06,1.0,-0.87489,9e-05,14.54238]
[1778921499930,31.75,78346.9,1.0,-0.87489,9e-05,14.54247]
[1778921513021,31.75,78346.42,1.0,-0.8749,9e-05,14.54122]
[1778921521077,31.75,78353.81,1.0,-0.8742,9e-05,14.59917]
[1778921522084,31.75,78363.73,1.0,-0.87329,9e-05,14.67522]
[1778921523091,31.75,78365.44,1.0,-0.87313,9e-05,14.68831]
[1778921528126,31.75,78365.31,1.0,-0.87314,9e-05,14.68723]
[1778921533161,31.75,78364.13,1.0,-0.87325,9e-05,14.67817]
[1778921535175,31.75,78358.83,1.0,-0.87374,9e-05,14.6376]
[1778921540210,31.75,78360.72,1.0,-0.87356,9e-05,14.65238]
[1778921554311,31.76,78360.59,1.0,-0.87359,9e-05,14.64818]
[1778921555321,31.76,78366.28,1.0,-0.87306,9e-05,14.69183]
[1778921556326,31.76,78374.82,1.0,-0.87227,9e-05,14.75738]
[1778921557333,31.76,78380.19,1.0,-0.87177,9e-05,14.7986]
[1778921558340,31.76,78382.57,1.0,-0.87155,9e-05,14.81678]
[1778921561361,31.75,78385.52,1.0,-0.87127,9e-05,14.83917]
[1778921568410,31.75,78379.93,1.0,-0.8718,9e-05,14.79618]
[1778921569417,31.75,78373.09,1.0,-0.87243,9e-05,14.74371]
[1778921575696,31.76,78373.18,1.0,-0.87242,9e-05,14.7448]
[1778921581505,31.75,78373.64,1.0,-0.87238,9e-05,14.74798]
[1778921586539,31.75,78373.05,1.0,-0.87244,9e-05,14.74333]
[1778921593588,31.75,78373.15,1.0,-0.87243,9e-05,14.74388]
[1778921598624,31.75,78376.65,1.0,-0.87211,9e-05,14.77049]
[1778921601645,31.75,78380.53,1.0,-0.87175,9e-05,14.79994]
[1778921603659,31.75,78383.23,1.0,-0.8715,9e-05,14.82036]
[1778921605685,31.75,78379.33,1.0,-0.87187,9e-05,14.79039]
[1778921606690,31.75,78373.77,1.0,-0.87239,9e-05,14.74756]
[1778921609711,31.75,78371.71,1.0,-0.87258,9e-05,14.73158]
[1778921614747,31.75,78374.34,1.0,-0.87237,9e-05,14.74755]
[1778921620789,31.75,78373.08,1.0,-0.87249,9e-05,14.73762]
[1778921625824,31.75,78376.31,1.0,-0.87219,9e-05,14.76213]
[1778921630859,31.75,78376.63,1.0,-0.87217,9e-05,14.76406]
[1778921641936,31.75,78376.52,1.0,-0.87219,9e-05,14.76196]
[1778921648985,31.75,78376.79,1.0,-0.87218,9e-05,14.76307]
[1778921654022,31.75,78376.88,1.0,-0.87218,9e-05,14.76301]
[1778921660064,31.74,78376.97,1.0,-0.87219,9e-05,14.76277]
[1778921666106,31.74,78376.99,1.0,-0.8722,9e-05,14.76194]
[1778921671141,31.74,78377.29,1.0,-0.8722,9e-05,14.76002]
[1778921681211,31.74,78377.07,1.0,-0.87223,9e-05,14.75716]
[1778921686246,31.74,78375.49,1.0,-0.87239,9e-05,14.74422]
[1778921696317,31.74,78375.35,1.0,-0.8724,9e-05,14.74313]
[1778921702359,31.74,78375.82,1.0,-0.87236,9e-05,14.747]
[1778921705380,31.74,78366.36,1.0,-0.87324,9e-05,14.67443]
[1778921706387,31.74,78363.45,1.0,-0.87351,9e-05,14.65204]
[1778921709408,31.74,78363.38,1.0,-0.87351,9e-05,14.65155]
[1778921714443,31.74,78363.15,1.0,-0.87353,9e-05,14.64992]
[1778921716457,31.74,78369.19,1.0,-0.87297,9e-05,14.69629]
[1778921717464,31.74,78378.08,1.0,-0.87214,9e-05,14.76454]
[1778921719478,31.74,78380.82,1.0,-0.87189,9e-05,14.78545]
[1778921724513,31.74,78381.07,1.0,-0.87188,9e-05,14.78669]
[1778921729548,31.74,78382.42,1.0,-0.87175,9e-05,14.79723]
[1778921734587,31.74,78382.39,1.0,-0.87178,9e-05,14.79313]
[1778921740626,31.74,78382.46,1.0,-0.87177,9e-05,14.79395]
[1778921747675,31.74,78384.33,1.0,-0.87159,9e-05,14.80861]
[1778921753719,31.74,78384.44,1.0,-0.87157,9e-05,14.80975]
[1778921759761,31.74,78384.26,1.0,-0.87159,9e-05,14.8087]
[1778921764796,31.74,78383.15,1.0,-0.87169,9e-05,14.80048]
[1778921769831,31.74,78383.63,1.0,-0.87164,9e-05,14.80455]
[1778921776880,31.74,78383.52,1.0,-0.87164,9e-05,14.80425]
[1778921781917,31.74,78381.97,1.0,-0.87178,9e-05,14.79277]
[1778921784936,31.74,78379.09,1.0,-0.87204,9e-05,14.77099]
[1778921785943,31.74,78376.16,1.0,-0.87232,9e-05,14.74864]
[1778921794000,31.75,78375.87,1.0,-0.87236,9e-05,14.74372]
[1778921800044,31.75,78380.82,1.0,-0.87188,9e-05,14.78275]
[1778921805079,31.75,78382.05,1.0,-0.87176,9e-05,14.79269]
[1778921807093,31.75,78376.5,1.0,-0.87227,9e-05,14.75029]
[1778921812128,31.75,78378.02,1.0,-0.87212,9e-05,14.76273]
[1778921815149,31.75,78373.39,1.0,-0.87255,9e-05,14.72748]
[1778921818171,31.75,78368.98,1.0,-0.87296,9e-05,14.69374]
[1778921821192,31.75,78365.83,1.0,-0.87325,9e-05,14.66981]
[1778921822199,31.75,78362.24,1.0,-0.87358,9e-05,14.6424]
[1778921827234,31.75,78357.83,1.0,-0.87398,9e-05,14.60921]
[1778921833276,31.77,78354.39,1.0,-0.8742,9e-05,14.59094]
[1778921836297,31.77,78357.41,1.0,-0.87387,9e-05,14.61858]
[1778921845360,31.77,78358.43,1.0,-0.87376,9e-05,14.62728]
[1778921848381,31.77,78361.05,1.0,-0.87351,9e-05,14.6476]
[1778921853416,31.77,78360.2,1.0,-0.87362,9e-05,14.63742]
[1778921854423,31.78,78364.36,1.0,-0.87323,9e-05,14.66934]
[1778921855430,31.78,78370.39,1.0,-0.87267,9e-05,14.71556]
[1778921860863,31.77,78372.62,1.0,-0.87247,9e-05,14.73247]
[1778921866508,31.78,78372.64,1.0,-0.87246,9e-05,14.73271]
[1778921871543,31.78,78372.75,1.0,-0.87245,9e-05,14.73419]
[1778921876578,31.78,78377.02,1.0,-0.87205,9e-05,14.76674]
[1778921881613,31.78,78375.33,1.0,-0.87221,9e-05,14.75344]
[1778921886648,31.77,78375.36,1.0,-0.87221,9e-05,14.75343]
[1778921896718,31.77,78376.96,1.0,-0.87207,9e-05,14.76517]
[1778921901754,31.77,78379.02,1.0,-0.87188,9e-05,14.78057]
[1778921905782,31.77,78381.76,1.0,-0.87163,9e-05,14.80118]
[1778921911824,31.77,78381.74,1.0,-0.87167,9e-05,14.79618]
[1778921916866,31.77,78382.42,1.0,-0.87162,9e-05,14.80066]
[1778921930966,31.77,78382.46,1.0,-0.87164,9e-05,14.79861]
[1778921934994,31.76,78385.12,1.0,-0.8714,9e-05,14.81827]
[1778921937008,31.76,78388.12,1.0,-0.87113,9e-05,14.84087]
[1778921942043,31.76,78387.8,1.0,-0.87117,9e-05,14.83721]
[1778921948085,31.76,78388.76,1.0,-0.8711,9e-05,14.84313]
[1778921949092,31.76,78391.63,1.0,-0.87083,9e-05,14.86492]
[1778921955134,31.76,78394.13,1.0,-0.87062,9e-05,14.88216]
[1778921958155,31.75,78397.34,1.0,-0.87034,9e-05,14.9058]
[1778921966211,31.75,78398.99,1.0,-0.87022,9e-05,14.91533]
[1778921971246,31.75,78399.68,1.0,-0.87021,9e-05,14.91448]
[1778921979303,31.74,78401.23,1.0,-0.87011,9e-05,14.92295]
[1778921986352,31.74,78398.94,1.0,-0.87036,9e-05,14.90221]
[1778921989373,31.73,78394.86,1.0,-0.87076,9e-05,14.86955]
[1778921994408,31.73,78393.07,1.0,-0.87096,9e-05,14.85384]
[1778921996422,31.73,78390.06,1.0,-0.87125,9e-05,14.82996]
[1778921997429,31.73,78386.68,1.0,-0.87157,9e-05,14.80364]
[1778922002464,31.73,78385.56,1.0,-0.87169,9e-05,14.79356]
[1778922007499,31.72,78393.76,1.0,-0.87094,9e-05,14.85519]
[1778922008506,31.72,78397.73,1.0,-0.87057,9e-05,14.88536]
[1778922013547,31.72,78398.3,1.0,-0.87054,9e-05,14.88759]
[1778922018582,31.72,78398.6,1.0,-0.87054,9e-05,14.88773]
[1778922024624,31.71,78400.34,1.0,-0.87041,9e-05,14.89852]
[1778922029660,31.71,78401.76,1.0,-0.87031,9e-05,14.90714]
[1778922038723,31.7,78403.08,1.0,-0.87026,9e-05,14.9091]
[1778922046780,31.69,78401.73,1.0,-0.87044,9e-05,14.89494]
[1778922051815,31.69,78400.44,1.0,-0.87059,9e-05,14.88279]
[1778922056850,31.69,78400.54,1.0,-0.87061,9e-05,14.88141]
[1778922061885,31.68,78400.65,1.0,-0.87063,9e-05,14.87967]
[1778922066920,31.68,78399.71,1.0,-0.87074,9e-05,14.87026]
[1778922081021,31.67,78397.29,1.0,-0.87104,9e-05,14.84615]
[1778922089077,31.67,78397.39,1.0,-0.87107,9e-05,14.84387]
[1778922096126,31.66,78388.56,1.0,-0.87196,9e-05,14.76921]
[1778922097136,31.65,78385.49,1.0,-0.87232,9e-05,14.73965]
[1778922102168,31.65,78383.74,1.0,-0.8725,9e-05,14.72511]
[1778922107203,31.65,78382.65,1.0,-0.87261,9e-05,14.71585]
[1778922112238,31.65,78382.63,1.0,-0.87262,9e-05,14.71492]
[1778922117274,31.65,78382.59,1.0,-0.87263,9e-05,14.71392]
[1778922123316,31.65,78382.67,1.0,-0.87264,9e-05,14.71378]
[1778922128351,31.64,78383.25,1.0,-0.87259,9e-05,14.71769]
[1778922134393,31.64,78382.66,1.0,-0.87265,9e-05,14.71256]
[1778922138421,31.64,78376.07,1.0,-0.87328,9e-05,14.66066]
[1778922143456,31.64,78374.65,1.0,-0.87343,9e-05,14.64816]
[1778922144463,31.64,78369.6,1.0,-0.87391,9e-05,14.60905]
[1778922146075,31.64,78365.99,1.0,-0.87425,9e-05,14.58089]
[1778922151512,31.64,78363.61,1.0,-0.87451,9e-05,14.55776]
[1778922153526,31.64,78360.75,1.0,-0.87477,9e-05,14.53555]
[1778922156547,31.64,78357.93,1.0,-0.87504,9e-05,14.51368]
[1778922160575,31.64,78354.97,1.0,-0.87531,9e-05,14.49083]
[1778922165610,31.64,78354.31,1.0,-0.87537,9e-05,14.48576]
[1778922172659,31.64,78354.56,1.0,-0.87535,9e-05,14.48779]
[1778922177694,31.64,78354.33,1.0,-0.87537,9e-05,14.48612]
[1778922182731,31.64,78351.88,1.0,-0.87559,9e-05,14.46759]
[1778922187764,31.64,78352.13,1.0,-0.87556,9e-05,14.4698]
[1778922189778,31.64,78355.5,1.0,-0.87525,9e-05,14.49575]
[1778922191792,31.64,78361.3,1.0,-0.87472,9e-05,14.54026]
[1778922196827,31.64,78361.74,1.0,-0.87468,9e-05,14.54341]
[1778922201863,31.64,78362.89,1.0,-0.87457,9e-05,14.55207]
[1778922205892,31.64,78359.05,1.0,-0.87493,9e-05,14.52249]
[1778922210927,31.64,78358.67,1.0,-0.87497,9e-05,14.51958]
[1778922215962,31.64,78358.67,1.0,-0.87499,9e-05,14.51559]
[1778922222004,31.64,78358.94,1.0,-0.87497,9e-05,14.51762]
[1778922228046,31.64,78359.0,1.0,-0.87496,9e-05,14.518]
[1778922238116,31.64,78359.0,1.0,-0.87497,9e-05,14.5179]
[1778922243151,31.64,78358.96,1.0,-0.87497,9e-05,14.51751]
[1778922248186,31.63,78357.2,1.0,-0.87514,9e-05,14.50352]
[1778922253221,31.63,78357.88,1.0,-0.87508,9e-05,14.50815]
[1778922265305,31.63,78357.94,1.0,-0.8751,9e-05,14.50717]
[1778922268326,31.63,78360.87,1.0,-0.87483,9e-05,14.52924]
[1778922273361,31.63,78362.34,1.0,-0.87473,9e-05,14.53565]
[1778922275375,31.63,78366.46,1.0,-0.87436,9e-05,14.5669]
[1778922276382,31.63,78370.1,1.0,-0.87402,9e-05,14.59463]
[1778922277390,31.63,78374.31,1.0,-0.87363,9e-05,14.62669]
[1778922278396,31.63,78379.3,1.0,-0.87317,9e-05,14.66472]
[1778922280410,31.61,78382.37,1.0,-0.87299,9e-05,14.68002]
[1778922283431,31.61,78387.91,1.0,-0.87249,9e-05,14.72132]
[1778922284438,31.61,78395.11,1.0,-0.87182,9e-05,14.77629]
[1778922286452,31.59,78396.93,1.0,-0.8718,9e-05,14.77844]
[1778922287459,31.58,78401.85,1.0,-0.87139,9e-05,14.81192]
[1778922293501,31.55,78402.41,1.0,-0.87164,9e-05,14.79184]
[1778922295516,31.52,78397.21,1.0,-0.87231,9e-05,14.73728]
[1778922297529,31.5,78394.36,1.0,-0.87274,9e-05,14.70277]
[1778922302564,31.46,78393.96,1.0,-0.87312,9e-05,14.67158]
[1778922308610,31.41,78392.33,1.0,-0.87364,9e-05,14.62954]
[1778922313645,31.37,78390.96,1.0,-0.87404,9e-05,14.59712]
[1778922317673,31.35,78387.67,1.0,-0.87454,9e-05,14.55594]
[1778922323715,31.32,78387.18,1.0,-0.87483,9e-05,14.53269]
[1778922328750,31.29,78387.14,1.0,-0.87501,9e-05,14.51746]
[1778922330764,31.29,78381.49,1.0,-0.87558,9e-05,14.47056]
[1778922331771,31.29,78378.56,1.0,-0.87588,9e-05,14.44364]
[1778922332778,31.29,78374.41,1.0,-0.87627,9e-05,14.41134]
[1778922337813,31.29,78373.31,1.0,-0.87638,9e-05,14.40231]
[1778922345869,31.29,78373.21,1.0,-0.87639,9e-05,14.40093]
[1778922350904,31.29,78372.03,1.0,-0.87651,9e-05,14.39155]
[1778922355945,31.29,78372.74,1.0,-0.87644,9e-05,14.39698]
[1778922363995,31.29,78371.9,1.0,-0.87652,9e-05,14.39025]
[1778922369030,31.29,78371.9,1.0,-0.87652,9e-05,14.39025]
[1778922379100,31.29,78371.9,1.0,-0.87652,9e-05,14.39028]
[1778922384135,31.29,78371.97,1.0,-0.87651,9e-05,14.39087]
[1778922387156,31.29,78365.77,1.0,-0.87709,9e-05,14.34297]
[1778922389170,31.29,78363.14,1.0,-0.87733,9e-05,14.32275]
[1778922395212,31.29,78363.22,1.0,-0.87734,9e-05,14.32031]
[1778922401254,31.29,78363.66,1.0,-0.87729,9e-05,14.32464]
[1778922407296,31.29,78363.92,1.0,-0.87725,9e-05,14.32764]
[1778922409310,31.29,78360.59,1.0,-0.87755,9e-05,14.30229]
[1778922414345,31.29,78359.9,1.0,-0.8776,9e-05,14.29806]
[1778922420389,31.3,78357.73,1.0,-0.87778,9e-05,14.28273]
[1778922425424,31.3,78357.9,1.0,-0.87775,9e-05,14.28528]
[1778922430837,31.3,78358.03,1.0,-0.87773,9e-05,14.28703]
[1778922437508,31.3,78356.28,1.0,-0.87786,9e-05,14.27588]
[1778922442543,31.3,78357.27,1.0,-0.87776,9e-05,14.28477]
[1778922443550,31.31,78364.17,1.0,-0.87712,9e-05,14.33829]
[1778922444557,31.31,78369.35,1.0,-0.87664,9e-05,14.37847]
[1778922449592,31.31,78369.68,1.0,-0.87661,9e-05,14.38135]
[1778922454627,31.31,78370.61,1.0,-0.87655,9e-05,14.3847]
[1778922459662,31.31,78369.63,1.0,-0.87663,9e-05,14.37724]
[1778922464697,31.31,78368.51,1.0,-0.87674,9e-05,14.36874]
[1778922469732,31.31,78369.24,1.0,-0.87667,9e-05,14.37456]
[1778922474767,31.31,78370.49,1.0,-0.87655,9e-05,14.38427]
[1778922480809,31.31,78369.75,1.0,-0.87662,9e-05,14.37867]
[1778922484837,31.31,78363.51,1.0,-0.87719,9e-05,14.33055]
[1778922490879,31.31,78363.49,1.0,-0.87719,9e-05,14.33102]
[1778922495914,31.31,78363.52,1.0,-0.87718,9e-05,14.33183]
[1778922502963,31.31,78363.1,1.0,-0.8772,9e-05,14.32947]
[1778922507998,31.31,78363.73,1.0,-0.87714,9e-05,14.3349]
[1778922515047,31.31,78362.84,1.0,-0.87724,9e-05,14.32473]
[1778922520083,31.31,78360.61,1.0,-0.87744,9e-05,14.30816]
[1778922526125,31.32,78360.56,1.0,-0.87743,9e-05,14.30871]
[1778922531160,31.32,78360.87,1.0,-0.87739,9e-05,14.31186]
[1778922537202,31.32,78361.19,1.0,-0.87735,9e-05,14.31516]
[1778922542237,31.32,78361.37,1.0,-0.87733,9e-05,14.31716]
[1778922553314,31.32,78361.35,1.0,-0.87731,9e-05,14.31843]
[1778922562377,31.32,78361.52,1.0,-0.87728,9e-05,14.32122]
[1778922568419,31.32,78362.16,1.0,-0.87721,9e-05,14.32708]
[1778922573454,31.33,78362.26,1.0,-0.87722,9e-05,14.32453]
[1778922583525,31.33,78361.86,1.0,-0.87724,9e-05,14.32308]
[1778922595609,31.33,78361.58,1.0,-0.87723,9e-05,14.32338]
[1778922600644,31.33,78361.97,1.0,-0.87718,9e-05,14.32753]
[1778922608701,31.34,78361.88,1.0,-0.87717,9e-05,14.32871]
[1778922613735,31.34,78361.92,1.0,-0.87715,9e-05,14.33024]
[1778922622800,31.34,78361.45,1.0,-0.87717,9e-05,14.32882]
[1778922627835,31.34,78361.6,1.0,-0.87714,9e-05,14.33114]
[1778922632870,31.35,78360.85,1.0,-0.87722,9e-05,14.32252]
[1778922633881,31.35,78358.02,1.0,-0.87748,9e-05,14.30095]
[1778922634884,31.35,78352.61,1.0,-0.87797,9e-05,14.25953]
[1778922637905,31.35,78350.04,1.0,-0.8782,9e-05,14.2408]
[1778922642940,31.35,78349.82,1.0,-0.87819,9e-05,14.24092]
[1778922645961,31.35,78346.46,1.0,-0.87849,9e-05,14.21572]
[1778922647975,31.35,78342.37,1.0,-0.87886,9e-05,14.18478]
[1778922650059,31.35,78340.48,1.0,-0.87903,9e-05,14.17055]
[1778922650308,31.35,78340.48,1.0,-0.87903,9e-05,14.17055]
[1778922658047,31.36,78340.48,1.0,-0.87899,9e-05,14.17336]
[1778922663082,31.36,78338.17,1.0,-0.87918,9e-05,14.15721]
[1778922668117,31.36,78340.53,1.0,-0.87895,9e-05,14.17702]
[1778922673152,31.37,78341.01,1.0,-0.87889,9e-05,14.18226]
[1778922679194,31.37,78339.49,1.0,-0.879,9e-05,14.17245]
[1778922682215,31.37,78342.57,1.0,-0.87871,9e-05,14.19707]
[1778922687250,31.37,78342.41,1.0,-0.87871,9e-05,14.19723]
[1778922689264,31.37,78346.4,1.0,-0.87834,9e-05,14.22846]
[1778922694299,31.38,78347.93,1.0,-0.87821,9e-05,14.23726]
[1778922699334,31.38,78345.84,1.0,-0.87839,9e-05,14.22217]
[1778922701348,31.38,78341.27,1.0,-0.8788,9e-05,14.18742]
[1778922702355,31.38,78338.75,1.0,-0.87903,9e-05,14.16828]
[1778922709404,31.38,78339.43,1.0,-0.87895,9e-05,14.17524]
[1778922714439,31.38,78340.48,1.0,-0.87884,9e-05,14.18463]
[1778922719474,31.38,78340.85,1.0,-0.87879,9e-05,14.18878]
[1778922724510,31.39,78341.38,1.0,-0.87872,9e-05,14.1941]
[1778922728539,31.39,78337.28,1.0,-0.87909,9e-05,14.16355]
[1778922733574,31.39,78337.26,1.0,-0.87907,9e-05,14.1648]
[1778922738611,31.39,78337.56,1.0,-0.87902,9e-05,14.16876]
[1778922747674,31.4,78336.99,1.0,-0.87904,9e-05,14.16689]
[1778922750695,31.4,78334.47,1.0,-0.87926,9e-05,14.14841]
[1778922755732,31.4,78333.43,1.0,-0.87937,9e-05,14.13798]
[1778922760767,31.4,78331.65,1.0,-0.87951,9e-05,14.12597]
[1778922763788,31.4,78329.08,1.0,-0.87973,9e-05,14.10726]
[1778922765805,31.41,78326.29,1.0,-0.87997,9e-05,14.08657]
[1778922770839,31.41,78324.36,1.0,-0.88013,9e-05,14.07371]
[1778922781920,31.42,78320.89,1.0,-0.88039,9e-05,14.05128]
[1778922782925,31.42,78316.92,1.0,-0.88074,9e-05,14.02128]
[1778922783932,31.42,78310.91,1.0,-0.88128,9e-05,13.97575]
[1778922784939,31.42,78305.3,1.0,-0.88177,9e-05,13.93338]
[1778922785222,31.42,78305.3,1.0,-0.88177,9e-05,13.93338]
[1778922785522,31.42,78305.3,1.0,-0.88177,9e-05,13.93338]
[1778922785946,31.42,78300.58,1.0,-0.88219,9e-05,13.8979]
[1778922786715,31.42,78300.58,1.0,-0.88219,9e-05,13.8979]
[1778922786808,31.42,78300.58,1.0,-0.88219,9e-05,13.8979]
[1778922786953,31.42,78296.93,1.0,-0.88251,9e-05,13.87066]
[1778922787417,31.42,78296.93,1.0,-0.88251,9e-05,13.87066]
[1778922787559,31.42,78296.93,1.0,-0.88251,9e-05,13.87066]
[1778922787960,31.42,78296.65,1.0,-0.88252,9e-05,13.86916]
[1778922788307,31.42,78296.65,1.0,-0.88252,9e-05,13.86916]
[1778922788748,31.42,78296.65,1.0,-0.88252,9e-05,13.86916]
[1778922788968,31.42,78296.62,1.0,-0.88252,9e-05,13.86957]
[1778922789802,31.42,78296.62,1.0,-0.88252,9e-05,13.86957]
[1778922789958,31.42,78296.62,1.0,-0.88252,9e-05,13.86957]
[1778922789975,31.42,78287.71,1.0,-0.8833,9e-05,13.80231]
[1778922790982,31.42,78280.05,1.0,-0.88397,9e-05,13.74474]
[1778922791989,31.42,78282.81,1.0,-0.88372,9e-05,13.76654]
[1778922792700,31.42,78282.81,1.0,-0.88372,9e-05,13.76654]
[1778922793005,31.43,78280.08,1.0,-0.88395,9e-05,13.74654]
[1778922793598,31.43,78280.08,1.0,-0.88395,9e-05,13.74654]
[1778922794006,31.43,78261.09,1.0,-0.88561,9e-05,13.60317]
[1778922795017,31.43,78262.46,1.0,-0.88548,9e-05,13.61456]
[1778922796021,31.43,78268.38,1.0,-0.88495,9e-05,13.66044]
[1778922796562,31.43,78268.38,1.0,-0.88495,9e-05,13.66044]
[1778922798566,31.43,78271.66,1.0,-0.88464,9e-05,13.68715]
[1778922799088,31.43,78272.09,1.0,-0.88459,9e-05,13.69129]
[1778922799135,31.43,78272.09,1.0,-0.88459,9e-05,13.69129]
[1778922799509,31.43,78272.09,1.0,-0.88459,9e-05,13.69129]
[1778922799560,31.43,78272.09,1.0,-0.88459,9e-05,13.69129]
[1778922800028,31.43,78272.09,1.0,-0.88459,9e-05,13.69129]
[1778922800073,31.44,78268.73,1.0,-0.88488,9e-05,13.66666]
[1778922800999,31.44,78268.73,1.0,-0.88488,9e-05,13.66666]
[1778922801057,31.44,78255.28,1.0,-0.88604,9e-05,13.56562]
[1778922802064,31.45,78252.28,1.0,-0.88618,9e-05,13.5533]
[1778922803071,31.47,78241.32,1.0,-0.88701,9e-05,13.48093]
[1778922803936,31.47,78241.32,1.0,-0.88701,9e-05,13.48093]
[1778922804082,31.49,78243.5,1.0,-0.88669,9e-05,13.50873]
[1778922805950,31.5,78243.44,1.0,-0.88657,9e-05,13.51906]
[1778922806115,31.52,78229.24,1.0,-0.88767,9e-05,13.42257]
[1778922807102,31.54,78212.3,1.0,-0.88899,9e-05,13.30708]
[1778922808109,31.56,78210.84,1.0,-0.88896,9e-05,13.30952]
[1778922809764,31.56,78210.84,1.0,-0.88896,9e-05,13.30952]
[1778922814578,31.68,78223.56,1.0,-0.88701,9e-05,13.47644]
[1778922815701,31.68,78223.56,1.0,-0.88701,9e-05,13.47644]
[1778922815775,31.71,78231.2,1.0,-0.88612,9e-05,13.5532]
[1778922816451,31.71,78231.2,1.0,-0.88612,9e-05,13.5532]
[1778922816528,31.71,78237.23,1.0,-0.8856,9e-05,13.59848]
[1778922817173,31.72,78243.71,1.0,-0.88494,9e-05,13.65541]
[1778922818181,31.72,78248.27,1.0,-0.88453,9e-05,13.69046]
[1778922820195,31.72,78258.54,1.0,-0.88362,9e-05,13.76914]
[1778922821202,31.73,78264.28,1.0,-0.88311,9e-05,13.81299]
[1778922824223,31.73,78267.28,1.0,-0.88283,9e-05,13.83707]
[1778922826237,31.73,78276.93,1.0,-0.88196,9e-05,13.91088]
[1778922827244,31.73,78282.25,1.0,-0.88149,9e-05,13.95147]
[1778922828253,31.73,78284.94,1.0,-0.88124,9e-05,13.97212]
[1778922830267,31.73,78289.74,1.0,-0.88081,9e-05,14.00899]
[1778922831274,31.73,78297.88,1.0,-0.88008,9e-05,14.07089]
[1778922832281,31.73,78299.75,1.0,-0.87991,9e-05,14.08519]
[1778922833288,31.73,78295.02,1.0,-0.88034,9e-05,14.04939]
[1778922834295,31.73,78288.77,1.0,-0.88089,9e-05,14.00215]
[1778922835302,31.73,78283.05,1.0,-0.8814,9e-05,13.95904]
[1778922836309,31.73,78278.45,1.0,-0.8818,9e-05,13.9245]
[1778922838323,31.73,78273.6,1.0,-0.88223,9e-05,13.88846]
[1778922840337,31.73,78266.91,1.0,-0.88281,9e-05,13.83867]
[1778922841344,31.73,78262.38,1.0,-0.8832,9e-05,13.80491]
[1778922842351,31.74,78255.12,1.0,-0.88383,9e-05,13.75066]
[1778922843358,31.74,78249.35,1.0,-0.88433,9e-05,13.70776]
[1778922844365,31.74,78245.89,1.0,-0.88464,9e-05,13.68143]
[1778922847386,31.74,78242.39,1.0,-0.88494,9e-05,13.65524]
[1778922849400,31.74,78235.92,1.0,-0.8855,9e-05,13.60674]
[1778922850408,31.74,78232.63,1.0,-0.88578,9e-05,13.58217]
[1778922851414,31.74,78236.88,1.0,-0.88539,9e-05,13.61577]
[1778922854991,31.74,78237.52,1.0,-0.88534,9e-05,13.62079]
[1778922855058,31.74,78237.52,1.0,-0.88534,9e-05,13.62079]
[1778922855095,31.74,78237.52,1.0,-0.88534,9e-05,13.62079]
[1778922857837,31.74,78236.93,1.0,-0.8854,9e-05,13.61576]
[1778922858058,31.74,78236.93,1.0,-0.8854,9e-05,13.61576]
[1778922860477,31.74,78243.52,1.0,-0.88483,9e-05,13.66444]
[1778922862491,31.74,78249.51,1.0,-0.88431,9e-05,13.70944]
[1778922865410,31.74,78249.86,1.0,-0.88429,9e-05,13.71161]
[1778922865415,31.74,78249.86,1.0,-0.88429,9e-05,13.71161]
[1778922865562,31.74,78249.86,1.0,-0.88429,9e-05,13.71161]
[1778922867526,31.74,78244.05,1.0,-0.8848,9e-05,13.66767]
[1778922870931,31.74,78241.74,1.0,-0.885,9e-05,13.64976]
[1778922871007,31.74,78241.74,1.0,-0.885,9e-05,13.64976]
[1778922871062,31.74,78241.74,1.0,-0.885,9e-05,13.64976]
[1778922875582,31.73,78238.3,1.0,-0.88535,9e-05,13.6182]
[1778922876589,31.73,78234.76,1.0,-0.88566,9e-05,13.59131]
[1778922878183,31.73,78232.29,1.0,-0.88588,9e-05,13.57256]
[1778922878309,31.73,78232.29,1.0,-0.88588,9e-05,13.57256]
[1778922878383,31.73,78232.29,1.0,-0.88588,9e-05,13.57256]
[1778922878573,31.73,78232.29,1.0,-0.88588,9e-05,13.57256]
[1778922878809,31.73,78232.29,1.0,-0.88588,9e-05,13.57256]
[1778922878910,31.73,78238.29,1.0,-0.88536,9e-05,13.61729]
[1778922884645,31.73,78237.81,1.0,-0.88541,9e-05,13.61263]
[1778922885652,31.73,78230.97,1.0,-0.88601,9e-05,13.56107]
[1778922886659,31.73,78227.71,1.0,-0.88629,9e-05,13.5364]
[1778922888586,31.73,78228.53,1.0,-0.88623,9e-05,13.54241]
[1778922888635,31.73,78228.53,1.0,-0.88623,9e-05,13.54241]
[1778922888812,31.73,78228.53,1.0,-0.88623,9e-05,13.54241]
[1778922889486,31.73,78229.8,1.0,-0.88612,9e-05,13.55173]
[1778922889559,31.73,78229.8,1.0,-0.88612,9e-05,13.55173]
[1778922889686,31.73,78239.74,1.0,-0.88526,9e-05,13.62635]
[1778922890693,31.73,78242.34,1.0,-0.88503,9e-05,13.64577]
[1778922891700,31.73,78237.83,1.0,-0.88543,9e-05,13.61164]
[1778922892189,31.73,78237.83,1.0,-0.88543,9e-05,13.61164]
[1778922892238,31.73,78237.83,1.0,-0.88543,9e-05,13.61164]
[1778922892309,31.73,78237.83,1.0,-0.88543,9e-05,13.61164]
[1778922892707,31.73,78233.7,1.0,-0.88579,9e-05,13.58037]
[1778922894721,31.73,78231.74,1.0,-0.88596,9e-05,13.56529]
[1778922897221,31.73,78231.42,1.0,-0.88599,9e-05,13.56263]
[1778922897273,31.73,78231.42,1.0,-0.88599,9e-05,13.56263]
[1778922897310,31.73,78231.42,1.0,-0.88599,9e-05,13.56263]
[1778922900765,31.73,78228.06,1.0,-0.88629,9e-05,13.53696]
[1778922904793,31.73,78231.04,1.0,-0.88604,9e-05,13.55892]
[1778922905800,31.72,78236.73,1.0,-0.88554,9e-05,13.60153]
[1778922907084,31.72,78236.73,1.0,-0.88554,9e-05,13.60153]
[1778922907136,31.72,78236.73,1.0,-0.88554,9e-05,13.60153]
[1778922907177,31.72,78241.39,1.0,-0.88514,9e-05,13.63638]
[1778922907309,31.72,78241.39,1.0,-0.88514,9e-05,13.63638]
[1778922908832,31.72,78231.42,1.0,-0.88601,9e-05,13.56128]
[1778922910846,31.72,78228.44,1.0,-0.88627,9e-05,13.53862]
[1778922911512,31.72,78228.44,1.0,-0.88627,9e-05,13.53862]
[1778922911561,31.72,78228.44,1.0,-0.88627,9e-05,13.53862]
[1778922911561,31.72,78228.44,1.0,-0.88627,9e-05,13.53862]
[1778922911814,31.72,78228.44,1.0,-0.88627,9e-05,13.53862]
[1778922917023,31.72,78228.47,1.0,-0.88627,9e-05,13.53851]
[1778922917144,31.72,78228.47,1.0,-0.88627,9e-05,13.53851]
[1778922917026,31.72,78208.23,1.0,-0.88801,9e-05,13.38694]
[1778922917899,31.72,78188.7,1.0,-0.88967,8e-05,13.24147]
[1778922918298,31.72,78188.7,1.0,-0.88967,8e-05,13.24147]
[1778922918906,31.72,78193.08,1.0,-0.8893,8e-05,13.27409]
[1778922920766,31.72,78190.09,1.0,-0.88956,8e-05,13.25124]
[1778922923084,31.72,78184.83,1.0,-0.89,8e-05,13.2119]
[1778922923189,31.72,78189.4,1.0,-0.88961,8e-05,13.24652]
[1778922926072,31.72,78192.08,1.0,-0.88939,8e-05,13.26625]
[1778922926087,31.72,78192.08,1.0,-0.88939,8e-05,13.26625]
[1778922927115,31.72,78188.91,1.0,-0.88965,8e-05,13.24277]
[1778922929522,31.72,78186.13,1.0,-0.88989,8e-05,13.22147]
[1778922929561,31.72,78186.13,1.0,-0.88989,8e-05,13.22147]
[1778922929574,31.72,78186.13,1.0,-0.88989,8e-05,13.22147]
[1778922929967,31.72,78186.13,1.0,-0.88989,8e-05,13.22147]
[1778922930059,31.72,78186.13,1.0,-0.88989,8e-05,13.22147]
[1778922930160,31.72,78186.22,1.0,-0.88989,8e-05,13.22195]
[1778922930529,31.72,78186.22,1.0,-0.88989,8e-05,13.22195]
[1778922931998,31.72,78193.4,1.0,-0.88931,8e-05,13.27107]
[1778922934012,31.72,78203.53,1.0,-0.88846,9e-05,13.34586]
[1778922937034,31.72,78206.71,1.0,-0.88821,9e-05,13.36776]
[1778922938661,31.72,78206.95,1.0,-0.88819,9e-05,13.36935]
[1778922938707,31.72,78206.95,1.0,-0.88819,9e-05,13.36935]
[1778922938810,31.72,78206.95,1.0,-0.88819,9e-05,13.36935]
[1778922940055,31.72,78215.35,1.0,-0.88748,9e-05,13.43171]
[1778922944083,31.71,78217.66,1.0,-0.8873,9e-05,13.44768]
[1778922944741,31.71,78217.66,1.0,-0.8873,9e-05,13.44768]
[1778922944793,31.71,78217.66,1.0,-0.8873,9e-05,13.44768]
[1778922944807,31.71,78217.66,1.0,-0.8873,9e-05,13.44768]
[1778922949118,31.71,78213.4,1.0,-0.88768,9e-05,13.41408]
[1778922950108,31.71,78213.4,1.0,-0.88768,9e-05,13.41408]
[1778922950309,31.71,78212.52,1.0,-0.88776,9e-05,13.40722]
[1778922950728,31.71,78212.52,1.0,-0.88776,9e-05,13.40722]
[1778922952114,31.71,78212.69,1.0,-0.88775,9e-05,13.40823]
[1778922952139,31.71,78212.68,1.0,-0.88775,9e-05,13.4079]
[1778922952286,31.71,78212.68,1.0,-0.88775,9e-05,13.4079]
[1778922952310,31.71,78212.68,1.0,-0.88775,9e-05,13.4079]
[1778922952599,31.71,78212.68,1.0,-0.88775,9e-05,13.4079]
[1778922952808,31.71,78212.68,1.0,-0.88775,9e-05,13.4079]
[1778922953146,31.71,78213.51,1.0,-0.88769,9e-05,13.41384]
[1778922953310,31.71,78213.51,1.0,-0.88769,9e-05,13.41384]
[1778922959188,31.71,78213.14,1.0,-0.88774,9e-05,13.40948]
[1778922962455,31.71,78212.96,1.0,-0.88776,9e-05,13.40737]
[1778922962503,31.71,78212.96,1.0,-0.88776,9e-05,13.40737]
[1778922962561,31.71,78212.96,1.0,-0.88776,9e-05,13.40737]
[1778922965036,31.71,78213.2,1.0,-0.88775,9e-05,13.40867]
[1778922965043,31.71,78213.2,1.0,-0.88775,9e-05,13.40867]
[1778922965061,31.71,78213.2,1.0,-0.88775,9e-05,13.40867]
[1778922965230,31.7,78213.17,1.0,-0.88775,9e-05,13.4082]
[1778922965436,31.7,78213.17,1.0,-0.88775,9e-05,13.4082]
[1778922965559,31.7,78213.17,1.0,-0.88775,9e-05,13.4082]
[1778922966237,31.7,78213.14,1.0,-0.88776,9e-05,13.40772]
[1778922972279,31.7,78212.98,1.0,-0.88779,9e-05,13.40507]
[1778922973394,31.7,78212.98,1.0,-0.88779,9e-05,13.40507]
[1778922973445,31.7,78212.98,1.0,-0.88779,9e-05,13.40507]
[1778922973540,31.7,78212.98,1.0,-0.88779,9e-05,13.40507]
[1778922973546,31.7,78212.98,1.0,-0.88779,9e-05,13.40483]
[1778922976134,31.7,78213.39,1.0,-0.88776,9e-05,13.40766]
[1778922981342,31.7,78213.15,1.0,-0.8878,9e-05,13.4042]
[1778922983014,31.7,78213.15,1.0,-0.8878,9e-05,13.4042]
[1778922983058,31.7,78213.15,1.0,-0.8878,9e-05,13.4042]
[1778922986272,31.7,78214.45,1.0,-0.8877,9e-05,13.4132]
[1778922986276,31.7,78214.56,1.0,-0.88769,9e-05,13.41353]
[1778922986311,31.7,78214.56,1.0,-0.88769,9e-05,13.41353]
[1778922986321,31.7,78214.56,1.0,-0.88769,9e-05,13.41353]
[1778922986766,31.7,78214.56,1.0,-0.88769,9e-05,13.41353]
[1778922986807,31.7,78214.56,1.0,-0.88769,9e-05,13.41353]
[1778922986869,31.7,78214.47,1.0,-0.8877,9e-05,13.41261]
[1778922990435,31.7,78216.43,1.0,-0.88754,9e-05,13.42676]
[1778922996541,31.69,78216.55,1.0,-0.88758,9e-05,13.42212]
[1778922996559,31.69,78216.55,1.0,-0.88758,9e-05,13.42212]
[1778922999328,31.69,78216.71,1.0,-0.88757,9e-05,13.42256]
[1778922999468,31.69,78212.11,1.0,-0.88797,9e-05,13.38788]
[1778923000307,31.69,78212.11,1.0,-0.88797,9e-05,13.38788]
[1778923000650,31.69,78205.13,1.0,-0.88857,9e-05,13.33527]
[1778923002003,31.69,78205.13,1.0,-0.88857,9e-05,13.33527]
[1778923002044,31.69,78205.13,1.0,-0.88857,9e-05,13.33527]
[1778923002066,31.69,78205.13,1.0,-0.88857,9e-05,13.33527]
[1778923002104,31.69,78201.12,1.0,-0.88892,9e-05,13.30472]
[1778923005408,31.69,78201.3,1.0,-0.88891,9e-05,13.30571]
[1778923005422,31.69,78201.3,1.0,-0.88891,9e-05,13.30571]
[1778923005565,31.69,78201.3,1.0,-0.88891,9e-05,13.30571]
[1778923005768,31.69,78201.3,1.0,-0.88891,9e-05,13.30571]
[1778923005809,31.69,78201.3,1.0,-0.88891,9e-05,13.30571]
[1778923005828,31.69,78203.55,1.0,-0.88872,9e-05,13.32246]
[1778923007808,31.69,78203.88,1.0,-0.88869,9e-05,13.32486]
[1778923007860,31.69,78203.88,1.0,-0.88869,9e-05,13.32486]
[1778923008058,31.69,78203.88,1.0,-0.88869,9e-05,13.32486]
[1778923013215,31.69,78205.32,1.0,-0.88857,9e-05,13.33524]
[1778923013308,31.69,78205.32,1.0,-0.88857,9e-05,13.33524]
[1778923014092,31.69,78207.77,1.0,-0.88836,9e-05,13.35338]
[1778923018058,31.69,78207.2,1.0,-0.88842,9e-05,13.34881]
[1778923018108,31.69,78207.2,1.0,-0.88842,9e-05,13.34881]
[1778923018219,31.69,78207.2,1.0,-0.88842,9e-05,13.34881]
[1778923018264,31.69,78207.2,1.0,-0.88842,9e-05,13.34881]
[1778923018315,31.69,78207.22,1.0,-0.88842,9e-05,13.34883]
[1778923018563,31.69,78207.22,1.0,-0.88842,9e-05,13.34883]
[1778923018808,31.69,78207.22,1.0,-0.88842,9e-05,13.34883]
[1778923018833,31.69,78207.07,1.0,-0.88843,9e-05,13.34771]
[1778923021097,31.69,78206.96,1.0,-0.88844,9e-05,13.34684]
[1778923021622,31.69,78191.5,1.0,-0.88975,8e-05,13.23139]
[1778923022629,31.69,78189.19,1.0,-0.88995,8e-05,13.21409]
[1778923023686,31.69,78189.19,1.0,-0.88995,8e-05,13.21409]
[1778923023736,31.69,78189.19,1.0,-0.88995,8e-05,13.21409]
[1778923024815,31.69,78192.5,1.0,-0.88967,8e-05,13.2387]
[1778923026934,31.69,78192.21,1.0,-0.8897,8e-05,13.23632]
[1778923027059,31.69,78192.21,1.0,-0.8897,8e-05,13.23632]
[1778923027091,31.69,78192.21,1.0,-0.8897,8e-05,13.23632]
[1778923027160,31.69,78192.5,1.0,-0.88968,8e-05,13.23826]
[1778923027468,31.69,78192.5,1.0,-0.88968,8e-05,13.23826]
[1778923027562,31.69,78192.5,1.0,-0.88968,8e-05,13.23826]
[1778923027664,31.69,78191.94,1.0,-0.88972,8e-05,13.23409]
[1778923028352,31.69,78191.94,1.0,-0.88972,8e-05,13.23409]
[1778923028538,31.69,78191.94,1.0,-0.88972,8e-05,13.23409]
[1778923028822,31.69,78191.94,1.0,-0.88972,8e-05,13.23409]
[1778923029058,31.69,78191.94,1.0,-0.88972,8e-05,13.23409]
[1778923030260,31.69,78193.96,1.0,-0.88955,8e-05,13.2489]
[1778923032803,31.69,78194.11,1.0,-0.88955,8e-05,13.24972]
[1778923032855,31.69,78194.11,1.0,-0.88955,8e-05,13.24972]
[1778923033060,31.69,78194.11,1.0,-0.88955,8e-05,13.24972]
[1778923033161,31.69,78193.43,1.0,-0.8896,8e-05,13.24467]
[1778923038741,31.69,78192.13,1.0,-0.8897,8e-05,13.23575]
[1778923042769,31.69,78187.34,1.0,-0.8901,8e-05,13.2006]
[1778923043776,31.69,78182.73,1.0,-0.89049,8e-05,13.16628]
[1778923044783,31.69,78192.7,1.0,-0.88965,8e-05,13.24052]
[1778923045543,31.69,78192.7,1.0,-0.88965,8e-05,13.24052]
[1778923048642,31.69,78187.48,1.0,-0.89009,8e-05,13.20178]
[1778923048693,31.69,78187.48,1.0,-0.89009,8e-05,13.20178]
[1778923048811,31.69,78187.48,1.0,-0.89009,8e-05,13.20178]
[1778923048816,31.69,78185.78,1.0,-0.89023,8e-05,13.1891]
[1778923053851,31.69,78185.97,1.0,-0.89024,8e-05,13.18659]
[1778923054858,31.69,78192.87,1.0,-0.88966,8e-05,13.23798]
[1778923058283,31.69,78193.01,1.0,-0.88965,8e-05,13.23891]
[1778923058311,31.69,78193.01,1.0,-0.88965,8e-05,13.23891]
[1778923058333,31.69,78193.01,1.0,-0.88965,8e-05,13.23891]
[1778923058299,31.69,78192.85,1.0,-0.88967,8e-05,13.23752]
[1778923059528,31.69,78192.81,1.0,-0.88967,8e-05,13.23723]
[1778923059564,31.69,78192.81,1.0,-0.88967,8e-05,13.23723]
[1778923059893,31.69,78192.31,1.0,-0.88971,8e-05,13.23342]
[1778923060901,31.69,78181.57,1.0,-0.89062,8e-05,13.15339]
[1778923061907,31.69,78173.24,1.0,-0.89132,8e-05,13.09143]
[1778923062814,31.69,78173.24,1.0,-0.89132,8e-05,13.09143]
[1778923062914,31.69,78172.37,1.0,-0.89139,8e-05,13.08505]
[1778923064306,31.69,78172.37,1.0,-0.89139,8e-05,13.08505]
[1778923064354,31.69,78172.37,1.0,-0.89139,8e-05,13.08505]
[1778923064324,31.69,78172.04,1.0,-0.89142,8e-05,13.08297]
[1778923064555,31.69,78172.04,1.0,-0.89142,8e-05,13.08297]
[1778923064928,31.69,78171.97,1.0,-0.89142,8e-05,13.08245]
[1778923068960,31.69,78168.06,1.0,-0.89174,8e-05,13.05419]
[1778923071524,31.69,78167.99,1.0,-0.89174,8e-05,13.05427]
[1778923071534,31.69,78167.99,1.0,-0.89174,8e-05,13.05427]
[1778923071561,31.69,78167.99,1.0,-0.89174,8e-05,13.05427]
[1778923071981,31.69,78167.87,1.0,-0.89175,8e-05,13.05357]
[1778923073203,31.69,78167.87,1.0,-0.89175,8e-05,13.05357]
[1778923074002,31.69,78136.81,1.0,-0.89432,8e-05,12.82414]
[1778923075006,31.69,78111.86,1.0,-0.89635,8e-05,12.64058]
[1778923076014,31.69,78099.4,1.0,-0.89736,8e-05,12.5497]
[1778923077170,31.69,78099.4,1.0,-0.89736,8e-05,12.5497]
[1778923077291,31.69,78096.33,1.0,-0.8976,8e-05,12.52772]
[1778923077658,31.69,78096.33,1.0,-0.8976,8e-05,12.52772]
[1778923078027,31.69,78088.08,1.0,-0.89825,8e-05,12.46801]
[1778923079034,31.69,78081.47,1.0,-0.89877,8e-05,12.42044]
[1778923080041,31.69,78070.4,1.0,-0.89965,8e-05,12.34021]
[1778923081301,31.69,78070.4,1.0,-0.89965,8e-05,12.34021]
[1778923081050,31.69,78035.26,1.0,-0.9024,8e-05,12.08609]
[1778923081423,31.69,78035.26,1.0,-0.9024,8e-05,12.08609]
[1778923081556,31.69,78035.26,1.0,-0.9024,8e-05,12.08609]
[1778923082067,31.69,77993.86,1.0,-0.90557,8e-05,11.79027]
[1778923083073,31.74,77984.32,1.0,-0.90596,8e-05,11.75325]
[1778923083578,31.74,77984.32,1.0,-0.90596,8e-05,11.75325]
[1778923084080,31.76,77984.07,1.0,-0.90584,8e-05,11.76373]
[1778923085277,31.76,77984.07,1.0,-0.90584,8e-05,11.76373]
[1778923085357,31.79,77966.91,1.0,-0.90696,7e-05,11.65812]
[1778923086095,31.81,77960.77,1.0,-0.90727,7e-05,11.6282]
[1778923087055,31.81,77960.77,1.0,-0.90727,7e-05,11.6282]
[1778923087108,31.83,77957.88,1.0,-0.90734,7e-05,11.62161]
[1778923088115,31.85,77948.91,1.0,-0.90785,7e-05,11.57223]
[1778923089123,31.85,77929.47,1.0,-0.90929,7e-05,11.43578]
[1778923090140,31.89,77920.59,1.0,-0.90961,7e-05,11.40443]
[1778923091116,31.89,77920.59,1.0,-0.90961,7e-05,11.40443]
[1778923091348,31.89,77920.59,1.0,-0.90961,7e-05,11.40443]
[1778923091143,31.92,77914.36,1.0,-0.90988,7e-05,11.37792]
[1778923092150,31.95,77906.12,1.0,-0.91029,7e-05,11.33787]
[1778923093158,31.95,77899.36,1.0,-0.91078,7e-05,11.29091]
[1778923094166,31.96,77930.09,1.0,-0.90847,7e-05,11.51197]
[1778923095146,31.96,77930.09,1.0,-0.90847,7e-05,11.51197]
[1778923095173,31.96,77944.53,1.0,-0.90741,7e-05,11.61321]
[1778923096302,31.96,77944.53,1.0,-0.90741,7e-05,11.61321]
[1778923096410,31.97,77942.28,1.0,-0.90746,7e-05,11.60823]
[1778923097186,31.97,77937.76,1.0,-0.90779,7e-05,11.57652]
[1778923098196,32.0,77930.97,1.0,-0.90813,7e-05,11.54385]
[1778923099217,32.0,77944.7,1.0,-0.90712,7e-05,11.64011]
[1778923100330,32.0,77944.7,1.0,-0.90712,7e-05,11.64011]
[1778923100373,32.01,77948.75,1.0,-0.90671,7e-05,11.67855]
[1778923100779,32.01,77948.75,1.0,-0.90671,7e-05,11.67855]
[1778923101226,32.01,77974.54,1.0,-0.90477,8e-05,11.86046]
[1778923102239,32.04,77969.65,1.0,-0.90496,8e-05,11.84294]
[1778923104253,32.07,77990.66,1.0,-0.90316,8e-05,12.01026]
[1778923104746,32.07,77990.66,1.0,-0.90316,8e-05,12.01026]
[1778923105198,32.07,77990.66,1.0,-0.90316,8e-05,12.01026]
[1778923105263,32.08,78001.54,1.0,-0.90225,8e-05,12.09459]
[1778923106268,32.08,78001.66,1.0,-0.90224,8e-05,12.09602]
[1778923107275,32.08,77991.52,1.0,-0.90301,8e-05,12.02448]
[1778923108282,32.08,77994.07,1.0,-0.90281,8e-05,12.04327]
[1778923109165,32.08,77994.07,1.0,-0.90281,8e-05,12.04327]
[1778923109289,32.09,78018.13,1.0,-0.90088,8e-05,12.22117]
[1778923110300,32.09,78027.04,1.0,-0.90019,8e-05,12.28528]
[1778923111340,32.09,78027.04,1.0,-0.90019,8e-05,12.28528]
[1778923111357,32.09,78031.19,1.0,-0.89989,8e-05,12.31152]
[1778923111762,32.09,78031.19,1.0,-0.89989,8e-05,12.31152]
[1778923112311,32.1,78021.2,1.0,-0.90059,8e-05,12.24639]
[1778923113357,32.1,77996.13,1.0,-0.90252,8e-05,12.06837]
[1778923114335,32.12,77976.66,1.0,-0.90389,8e-05,11.94013]
[1778923115339,32.13,77968.7,1.0,-0.90441,8e-05,11.89131]
[1778923115800,32.13,77968.7,1.0,-0.90441,8e-05,11.89131]
[1778923116346,32.14,77975.45,1.0,-0.90381,8e-05,11.94709]
[1778923117849,32.14,77979.11,1.0,-0.90353,8e-05,11.97371]
[1778923118066,32.14,77979.11,1.0,-0.90353,8e-05,11.97371]
[1778923118360,32.14,77986.24,1.0,-0.90298,8e-05,12.02491]
[1778923119367,32.15,78000.41,1.0,-0.90189,8e-05,12.12615]
[1778923120374,32.15,78013.0,1.0,-0.90091,8e-05,12.2167]
[1778923121381,32.15,78017.41,1.0,-0.90056,8e-05,12.24896]
[1778923123399,32.15,78027.19,1.0,-0.89978,8e-05,12.32002]
[1778923123841,32.15,78027.19,1.0,-0.89978,8e-05,12.32002]
[1778923124067,32.15,78027.19,1.0,-0.89978,8e-05,12.32002]
[1778923124404,32.15,78044.63,1.0,-0.89841,8e-05,12.44609]
[1778923124526,32.15,78044.63,1.0,-0.89841,8e-05,12.44609]
[1778923125159,32.15,78044.63,1.0,-0.89841,8e-05,12.44609]
[1778923125438,32.15,78029.07,1.0,-0.89962,8e-05,12.33527]
[1778923126425,32.15,78008.85,1.0,-0.90118,8e-05,12.19139]
[1778923127432,32.15,78001.93,1.0,-0.90171,8e-05,12.14247]
[1778923128439,32.17,78008.51,1.0,-0.90111,8e-05,12.19774]
[1778923129183,32.17,78008.51,1.0,-0.90111,8e-05,12.19774]
[1778923129452,32.17,78003.26,1.0,-0.90151,8e-05,12.16111]
[1778923129685,32.17,78003.26,1.0,-0.90151,8e-05,12.16111]
[1778923130455,32.17,77984.35,1.0,-0.90295,8e-05,12.0272]
[1778923131464,32.17,77976.23,1.0,-0.90356,8e-05,11.97031]
[1778923132469,32.18,77965.67,1.0,-0.9043,8e-05,11.90098]
[1778923133339,32.18,77965.67,1.0,-0.9043,8e-05,11.90098]
[1778923133476,32.18,77969.17,1.0,-0.90403,8e-05,11.92644]
[1778923134483,32.18,77974.06,1.0,-0.90366,8e-05,11.96126]
[1778923135330,32.18,77974.06,1.0,-0.90366,8e-05,11.96126]
[1778923135418,32.18,77974.06,1.0,-0.90365,8e-05,11.96149]
[1778923135506,32.18,77978.75,1.0,-0.9033,8e-05,11.99465]
[1778923139752,32.19,77982.51,1.0,-0.90294,8e-05,12.02813]
[1778923139844,32.19,77987.59,1.0,-0.90254,8e-05,12.0651]
[1778923140529,32.19,77998.02,1.0,-0.90174,8e-05,12.13913]
[1778923141536,32.19,77987.4,1.0,-0.90255,8e-05,12.06417]
[1778923142543,32.19,77986.91,1.0,-0.90258,8e-05,12.06124]
[1778923143794,32.19,77986.91,1.0,-0.90258,8e-05,12.06124]
[1778923143861,32.2,77988.17,1.0,-0.90247,8e-05,12.07125]
[1778923146571,32.2,77982.68,1.0,-0.90288,8e-05,12.03341]
[1778923148585,32.2,77977.79,1.0,-0.90324,8e-05,11.99999]
[1778923149592,32.2,77984.28,1.0,-0.90274,8e-05,12.04675]
[1778923150599,32.2,77974.73,1.0,-0.90345,8e-05,11.97993]
[1778923151606,32.2,77947.16,1.0,-0.90552,7e-05,11.78663]
[1778923153427,32.2,77947.16,1.0,-0.90552,7e-05,11.78663]
[1778923153448,32.24,77944.86,1.0,-0.90544,7e-05,11.79312]
[1778923153628,32.24,77939.08,1.0,-0.90587,7e-05,11.75262]
[1778923154633,32.26,77921.29,1.0,-0.90707,7e-05,11.63947]
[1778923157460,32.26,77919.89,1.0,-0.90711,7e-05,11.6355]
[1778923157465,32.3,77937.16,1.0,-0.90561,7e-05,11.77675]
[1778923157656,32.3,77946.47,1.0,-0.90491,7e-05,11.84197]
[1778923159024,32.3,77946.47,1.0,-0.90491,7e-05,11.84197]
[1778923159070,32.3,77946.47,1.0,-0.90491,7e-05,11.84197]
[1778923159098,32.33,77963.7,1.0,-0.9034,8e-05,11.9827]
[1778923159669,32.33,77984.67,1.0,-0.90181,8e-05,12.13071]
[1778923160676,32.34,77994.4,1.0,-0.90096,8e-05,12.20947]
[1778923161683,32.34,77992.17,1.0,-0.90112,8e-05,12.19437]
[1778923162690,32.34,77997.85,1.0,-0.90068,8e-05,12.23522]
[1778923167725,32.35,77985.17,1.0,-0.90163,8e-05,12.14735]
[1778923169739,32.35,77990.34,1.0,-0.90122,8e-05,12.18462]
[1778923171753,32.35,77983.37,1.0,-0.90178,8e-05,12.13212]
[1778923173767,32.35,77989.85,1.0,-0.90127,8e-05,12.17878]
[1778923179091,32.35,77988.61,1.0,-0.90135,8e-05,12.17142]
[1778923179126,32.36,77999.62,1.0,-0.90046,8e-05,12.25311]
[1778923180822,32.36,77995.48,1.0,-0.90078,8e-05,12.22391]
[1778923181578,32.36,77995.48,1.0,-0.90078,8e-05,12.22391]
[1778923181828,32.36,77990.95,1.0,-0.90113,8e-05,12.19196]
[1778923183842,32.36,77996.32,1.0,-0.90071,8e-05,12.23079]
[1778923185568,32.36,77999.75,1.0,-0.90044,8e-05,12.25534]
[1778923185857,32.36,78001.49,1.0,-0.9003,8e-05,12.26785]
[1778923187573,32.36,78002.08,1.0,-0.90026,8e-05,12.27217]
[1778923187871,32.36,78002.42,1.0,-0.90023,8e-05,12.2747]
[1778923190761,32.36,78003.05,1.0,-0.90018,8e-05,12.27936]
[1778923190839,32.36,78003.05,1.0,-0.90018,8e-05,12.27936]
[1778923190892,32.36,78000.33,1.0,-0.90039,8e-05,12.26005]
[1778923191899,32.36,77995.28,1.0,-0.90077,8e-05,12.22441]
[1778923194823,32.36,77993.01,1.0,-0.90095,8e-05,12.20864]
[1778923194920,32.36,77987.83,1.0,-0.90134,8e-05,12.17195]
[1778923196858,32.36,77984.65,1.0,-0.90158,8e-05,12.14988]
[1778923196962,32.36,77975.47,1.0,-0.90228,8e-05,12.08501]
[1778923197942,32.36,77945.81,1.0,-0.90452,7e-05,11.8771]
[1778923198949,32.37,77952.6,1.0,-0.904,8e-05,11.92541]
[1778923200770,32.37,77954.91,1.0,-0.90382,8e-05,11.94182]
[1778923200966,32.37,77954.74,1.0,-0.90383,8e-05,11.94123]
[1778923202837,32.37,77957.58,1.0,-0.90361,8e-05,11.96179]
[1778923202980,32.37,77953.95,1.0,-0.90387,8e-05,11.93687]
[1778923206001,32.37,77943.1,1.0,-0.90467,7e-05,11.86259]
[1778923207008,32.37,77939.81,1.0,-0.90491,7e-05,11.84041]
[1778923209026,32.37,77930.18,1.0,-0.9056,7e-05,11.77476]
[1778923210033,32.38,77934.23,1.0,-0.90529,7e-05,11.80391]
[1778923212053,32.38,77928.91,1.0,-0.90567,7e-05,11.76846]
[1778923214067,32.38,77934.6,1.0,-0.90523,7e-05,11.80996]
[1778923215074,32.38,77942.04,1.0,-0.90466,7e-05,11.86283]
[1778923216081,32.38,77959.2,1.0,-0.90337,8e-05,11.98396]
[1778923217088,32.38,77958.18,1.0,-0.90344,8e-05,11.97738]
[1778923219102,32.39,77953.87,1.0,-0.90375,8e-05,11.94831]
[1778923224138,32.39,77956.78,1.0,-0.9035,8e-05,11.97186]
[1778923225145,32.39,77965.88,1.0,-0.9028,8e-05,12.03664]
[1778923226152,32.39,77973.41,1.0,-0.90222,8e-05,12.09037]
[1778923227159,32.39,77982.12,1.0,-0.90155,8e-05,12.15244]
[1778923228166,32.4,77986.94,1.0,-0.90118,8e-05,12.18699]
[1778923229173,32.4,77994.94,1.0,-0.90055,8e-05,12.24428]
[1778923231187,32.4,77984.08,1.0,-0.9014,8e-05,12.16462]
[1778923232195,32.4,77981.71,1.0,-0.90158,8e-05,12.14854]
[1778923237230,32.4,77982.29,1.0,-0.90149,8e-05,12.15608]
[1778923238237,32.41,77987.81,1.0,-0.90106,8e-05,12.19579]
[1778923241262,32.41,77981.43,1.0,-0.90153,8e-05,12.15258]
[1778923243276,32.41,77987.96,1.0,-0.90102,8e-05,12.20007]
[1778923246008,32.41,77989.37,1.0,-0.90089,8e-05,12.21124]
[1778923246058,32.41,77989.37,1.0,-0.90089,8e-05,12.21124]
[1778923246591,32.41,77989.37,1.0,-0.90089,8e-05,12.21124]
[1778923246819,32.41,77990.6,1.0,-0.90079,8e-05,12.22054]
[1778923247268,32.41,77990.6,1.0,-0.90079,8e-05,12.22054]
[1778923247308,32.41,77990.6,1.0,-0.90079,8e-05,12.22054]
[1778923247369,32.41,77988.73,1.0,-0.90093,8e-05,12.20789]
[1778923247808,32.41,77988.73,1.0,-0.90093,8e-05,12.20789]
[1778923248267,32.41,77988.73,1.0,-0.90093,8e-05,12.20789]
[1778923248308,32.41,77988.73,1.0,-0.90093,8e-05,12.20789]
[1778923248834,32.42,77987.18,1.0,-0.90104,8e-05,12.19753]
[1778923249057,32.42,77987.18,1.0,-0.90104,8e-05,12.19753]
[1778923249669,32.42,77987.93,1.0,-0.90098,8e-05,12.20345]
[1778923254358,32.42,77998.22,1.0,-0.90015,8e-05,12.27922]
[1778923255365,32.42,78004.96,1.0,-0.89963,8e-05,12.32732]
[1778923256372,32.42,78010.66,1.0,-0.89919,8e-05,12.36802]
[1778923258386,32.42,78003.64,1.0,-0.89971,8e-05,12.31977]
[1778923260400,32.43,78010.2,1.0,-0.89918,8e-05,12.36811]
[1778923262417,32.43,78019.28,1.0,-0.89846,8e-05,12.43439]
[1778923263424,32.43,78030.85,1.0,-0.89754,8e-05,12.51765]
[1778923264431,32.43,78036.99,1.0,-0.89705,8e-05,12.56213]
[1778923266445,32.43,78040.86,1.0,-0.89674,8e-05,12.59085]
[1778923270473,32.44,78010.5,1.0,-0.89909,8e-05,12.37625]
[1778923270840,32.44,78010.5,1.0,-0.89909,8e-05,12.37625]
[1778923271482,32.44,77994.29,1.0,-0.90034,8e-05,12.26161]
[1778923272487,32.44,77990.4,1.0,-0.90064,8e-05,12.23465]
[1778923274879,32.44,77990.34,1.0,-0.90063,8e-05,12.23542]
[1778923275508,32.44,77988.5,1.0,-0.90076,8e-05,12.22302]
[1778923276007,32.44,77988.5,1.0,-0.90076,8e-05,12.22302]
[1778923276515,32.44,77988.65,1.0,-0.90074,8e-05,12.22471]
[1778923280543,32.45,77992.86,1.0,-0.90039,8e-05,12.2569]
[1778923281553,32.46,77999.44,1.0,-0.89978,8e-05,12.31335]
[1778923282560,32.48,78012.45,1.0,-0.89867,8e-05,12.41466]
[1778923283567,32.49,78010.01,1.0,-0.89877,8e-05,12.4047]
[1778923285581,32.49,78003.98,1.0,-0.89923,8e-05,12.36341]
[1778923286589,32.49,77999.07,1.0,-0.8996,8e-05,12.32941]
[1778923290616,32.54,77994.58,1.0,-0.89956,8e-05,12.33165]
[1778923293637,32.58,77999.62,1.0,-0.89893,8e-05,12.3878]
[1778923294644,32.58,78006.09,1.0,-0.89842,8e-05,12.4344]
[1778923299679,32.59,78008.08,1.0,-0.89823,8e-05,12.45187]
[1778923301022,32.59,78008.08,1.0,-0.89823,8e-05,12.45187]
[1778923306728,32.61,78009.59,1.0,-0.89799,8e-05,12.47266]
[1778923312551,32.64,78007.05,1.0,-0.89792,8e-05,12.47923]
[1778923317805,32.69,78008.78,1.0,-0.89744,8e-05,12.5214]
[1778923319820,32.69,78001.38,1.0,-0.89801,8e-05,12.47009]
[1778923321835,32.7,77978.36,1.0,-0.89977,8e-05,12.30884]
[1778923323850,32.71,77977.61,1.0,-0.89975,8e-05,12.31052]
[1778923324859,32.72,77965.53,1.0,-0.90061,8e-05,12.23201]
[1778923326060,32.72,77965.53,1.0,-0.90061,8e-05,12.23201]
[1778923326099,32.73,77948.7,1.0,-0.90181,8e-05,12.12113]
[1778923327879,32.73,77940.89,1.0,-0.90239,8e-05,12.06749]
[1778923328896,32.73,77932.57,1.0,-0.903,7e-05,12.01044]
[1778923329903,32.73,77916.84,1.0,-0.90416,7e-05,11.90208]
[1778923330910,32.73,77911.8,1.0,-0.90453,7e-05,11.86779]
[1778923331917,32.73,77921.18,1.0,-0.90382,7e-05,11.93368]
[1778923333221,32.73,77921.18,1.0,-0.90382,7e-05,11.93368]
[1778923333236,32.74,77927.95,1.0,-0.9033,7e-05,11.98238]
[1778923334413,32.74,77927.95,1.0,-0.9033,7e-05,11.98238]
[1778923334465,32.74,77929.84,1.0,-0.90315,7e-05,11.99623]
[1778923334747,32.74,77929.84,1.0,-0.90315,7e-05,11.99623]
[1778923334938,32.74,77947.19,1.0,-0.90185,8e-05,12.11723]
[1778923335945,32.74,77956.97,1.0,-0.9011,8e-05,12.18654]
[1778923336952,32.74,77964.16,1.0,-0.90054,8e-05,12.23764]
[1778923337959,32.74,77968.15,1.0,-0.90023,8e-05,12.26624]
[1778923339077,32.74,77968.15,1.0,-0.90023,8e-05,12.26624]
[1778923339165,32.74,77979.07,1.0,-0.89937,8e-05,12.34486]
[1778923339973,32.74,77993.3,1.0,-0.89827,8e-05,12.44519]
[1778923340976,32.74,77993.3,1.0,-0.89827,8e-05,12.44519]
[1778923340980,32.75,77999.55,1.0,-0.89778,8e-05,12.49014]
[1778923341987,32.75,78002.29,1.0,-0.89756,8e-05,12.51053]
[1778923343067,32.75,78002.29,1.0,-0.89756,8e-05,12.51053]
[1778923343117,32.75,78008.02,1.0,-0.89709,8e-05,12.55295]
[1778923343910,32.75,78008.02,1.0,-0.89709,8e-05,12.55295]
[1778923344002,32.75,77993.57,1.0,-0.89821,8e-05,12.45075]
[1778923345009,32.75,77982.14,1.0,-0.89909,8e-05,12.37062]
[1778923346015,32.75,77987.07,1.0,-0.8987,8e-05,12.406]
[1778923347022,32.75,77993.59,1.0,-0.89819,8e-05,12.45276]
[1778923347865,32.75,77993.59,1.0,-0.89819,8e-05,12.45276]
[1778923348030,32.76,77985.58,1.0,-0.89879,8e-05,12.39758]
[1778923350101,32.76,77983.05,1.0,-0.89898,8e-05,12.38047]
[1778923350152,32.76,77980.9,1.0,-0.89914,8e-05,12.36607]
[1778923351053,32.76,77975.02,1.0,-0.89961,8e-05,12.32158]
[1778923352064,32.76,77975.02,1.0,-0.89961,8e-05,12.32158]
[1778923354058,32.76,77973.57,1.0,-0.8997,8e-05,12.3131]
[1778923354074,32.76,77974.9,1.0,-0.89959,8e-05,12.32331]
[1778923358103,32.77,77982.08,1.0,-0.899,8e-05,12.37722]
[1778923359844,32.77,77984.99,1.0,-0.89877,8e-05,12.39849]
[1778923361408,32.77,77987.04,1.0,-0.8986,8e-05,12.41367]
[1778923362130,32.77,77981.12,1.0,-0.89904,8e-05,12.37338]
[1778923362907,32.77,77981.12,1.0,-0.89904,8e-05,12.37338]
[1778923362974,32.77,77981.12,1.0,-0.89904,8e-05,12.37338]
[1778923363058,32.77,77981.12,1.0,-0.89904,8e-05,12.37338]
[1778923368477,32.78,77973.37,1.0,-0.89959,8e-05,12.32288]
[1778923368536,32.78,77973.37,1.0,-0.89959,8e-05,12.32288]
[1778923368560,32.78,77973.37,1.0,-0.89959,8e-05,12.32288]
[1778923368632,32.78,77982.72,1.0,-0.89886,8e-05,12.38948]
[1778923369563,32.78,77982.72,1.0,-0.89886,8e-05,12.38948]
[1778923369598,32.78,77987.02,1.0,-0.89852,8e-05,12.4205]
[1778923370186,32.78,77982.5,1.0,-0.89886,8e-05,12.38934]
[1778923372552,32.78,77985.23,1.0,-0.89865,8e-05,12.40929]
[1778923372559,32.78,77985.23,1.0,-0.89865,8e-05,12.40929]
[1778923372653,32.79,77993.17,1.0,-0.89802,8e-05,12.46598]
[1778923373126,32.79,77993.17,1.0,-0.89802,8e-05,12.46598]
[1778923373574,32.79,77993.17,1.0,-0.89802,8e-05,12.46598]
[1778923373634,32.79,77995.18,1.0,-0.89786,8e-05,12.48079]
[1778923375561,32.79,77995.52,1.0,-0.89783,8e-05,12.48378]
[1778923379413,32.79,77990.85,1.0,-0.89816,8e-05,12.45323]
[1778923379464,32.79,77990.85,1.0,-0.89816,8e-05,12.45323]
[1778923379566,32.79,77990.85,1.0,-0.89816,8e-05,12.45323]
[1778923379632,32.79,77986.32,1.0,-0.89851,8e-05,12.4219]
[1778923381264,32.79,77978.19,1.0,-0.89912,8e-05,12.36596]
[1778923382271,32.8,77974.01,1.0,-0.89943,8e-05,12.3373]
[1778923384213,32.8,77973.95,1.0,-0.89943,8e-05,12.33764]
[1778923384265,32.8,77973.95,1.0,-0.89943,8e-05,12.33764]
[1778923384308,32.8,77973.95,1.0,-0.89943,8e-05,12.33764]
[1778923386593,32.8,77974.94,1.0,-0.89933,8e-05,12.34614]
[1778923386622,32.8,77974.94,1.0,-0.89933,8e-05,12.34614]
[1778923386655,32.8,77973.83,1.0,-0.89941,8e-05,12.33909]
[1778923386819,32.8,77973.83,1.0,-0.89941,8e-05,12.33909]
[1778923389052,32.8,77974.94,1.0,-0.89931,8e-05,12.34842]
[1778923389104,32.8,77974.94,1.0,-0.89931,8e-05,12.34842]
[1778923390852,32.8,77973.51,1.0,-0.8994,8e-05,12.33985]
[1778923393142,32.81,77975.87,1.0,-0.8992,8e-05,12.35793]
[1778923393194,32.81,77975.87,1.0,-0.8992,8e-05,12.35793]
[1778923393310,32.81,77975.87,1.0,-0.8992,8e-05,12.35793]
[1778923393348,32.81,77980.75,1.0,-0.89882,8e-05,12.39298]
[1778923395144,32.81,77982.82,1.0,-0.89865,8e-05,12.40822]
[1778923395193,32.81,77982.82,1.0,-0.89865,8e-05,12.40822]
[1778923395309,32.81,77982.82,1.0,-0.89865,8e-05,12.40822]
[1778923395362,32.81,77981.59,1.0,-0.89874,8e-05,12.40021]
[1778923398265,32.81,77983.21,1.0,-0.8986,8e-05,12.41292]
[1778923398308,32.81,77983.21,1.0,-0.8986,8e-05,12.41292]
[1778923400397,32.82,77990.44,1.0,-0.89802,8e-05,12.46575]
[1778923402345,32.82,77992.52,1.0,-0.89785,8e-05,12.48099]
[1778923402396,32.82,77992.52,1.0,-0.89785,8e-05,12.48099]
[1778923402563,32.82,77992.52,1.0,-0.89785,8e-05,12.48099]
[1778923404484,32.82,77997.09,1.0,-0.89749,8e-05,12.51429]
[1778923406440,32.82,78003.52,1.0,-0.89697,8e-05,12.56115]
[1778923407054,32.82,78003.52,1.0,-0.89697,8e-05,12.56115]
[1778923407106,32.82,78003.52,1.0,-0.89697,8e-05,12.56115]
[1778923409319,32.82,78003.67,1.0,-0.89695,8e-05,12.56302]
[1778923411740,32.82,78003.41,1.0,-0.89696,8e-05,12.56198]
[1778923412483,32.82,78019.78,1.0,-0.8957,8e-05,12.67478]
[1778923413489,32.82,78037.0,1.0,-0.89433,8e-05,12.79758]
[1778923414496,32.83,78040.07,1.0,-0.89408,8e-05,12.81964]
[1778923414828,32.83,78040.07,1.0,-0.89408,8e-05,12.81964]
[1778923415059,32.83,78040.07,1.0,-0.89408,8e-05,12.81964]
[1778923415361,32.83,78040.07,1.0,-0.89408,8e-05,12.81964]
[1778923415558,32.83,78040.07,1.0,-0.89408,8e-05,12.81964]
[1778923415659,32.83,78051.65,1.0,-0.89316,8e-05,12.9024]
[1778923416024,32.83,78051.65,1.0,-0.89316,8e-05,12.9024]
[1778923416058,32.83,78051.65,1.0,-0.89316,8e-05,12.9024]
[1778923416382,32.83,78051.65,1.0,-0.89316,8e-05,12.9024]
[1778923416565,32.83,78051.65,1.0,-0.89316,8e-05,12.9024]
[1778923416666,32.83,78054.88,1.0,-0.8929,8e-05,12.92549]
[1778923417311,32.83,78054.88,1.0,-0.8929,8e-05,12.92549]
[1778923419532,32.82,78049.57,1.0,-0.89333,8e-05,12.88731]
[1778923421311,32.82,78051.93,1.0,-0.89314,8e-05,12.9041]
[1778923424867,32.83,78053.4,1.0,-0.89302,8e-05,12.91472]
[1778923424940,32.83,78053.4,1.0,-0.89302,8e-05,12.91472]
[1778923424956,32.83,78053.4,1.0,-0.89302,8e-05,12.91472]
[1778923425481,32.83,78053.4,1.0,-0.89302,8e-05,12.91472]
[1778923425563,32.83,78053.4,1.0,-0.89302,8e-05,12.91472]
[1778923425575,32.83,78056.44,1.0,-0.89277,8e-05,12.93658]
[1778923430610,32.83,78065.69,1.0,-0.89203,8e-05,13.00318]
[1778923431617,32.83,78071.78,1.0,-0.89153,8e-05,13.0468]
[1778923435645,32.83,78074.48,1.0,-0.89132,8e-05,13.06588]
[1778923437659,32.83,78077.15,1.0,-0.8911,8e-05,13.08485]
[1778923438666,32.83,78080.41,1.0,-0.89084,8e-05,13.10813]
[1778923441690,32.82,78077.19,1.0,-0.89111,8e-05,13.08455]
[1778923442703,32.82,78070.83,1.0,-0.89162,8e-05,13.03883]
[1778923443702,32.82,78067.82,1.0,-0.89187,8e-05,13.01724]
[1778923445716,32.82,78055.9,1.0,-0.89283,8e-05,12.93154]
[1778923446728,32.82,78056.35,1.0,-0.8928,8e-05,12.93467]
[1778923448744,32.82,78043.45,1.0,-0.89383,8e-05,12.84241]
[1778923449752,32.82,78038.94,1.0,-0.89419,8e-05,12.81031]
[1778923450759,32.82,78030.0,1.0,-0.8949,8e-05,12.74678]
[1778923451767,32.82,78023.99,1.0,-0.89537,8e-05,12.70426]
[1778923452760,32.82,78023.99,1.0,-0.89537,8e-05,12.70426]
[1778923453780,32.82,78018.99,1.0,-0.89576,8e-05,12.66929]
[1778923454059,32.82,78018.99,1.0,-0.89576,8e-05,12.66929]
[1778923454566,32.82,78018.99,1.0,-0.89576,8e-05,12.66929]
[1778923454787,32.82,78017.9,1.0,-0.89584,8e-05,12.66186]
[1778923455794,32.83,78014.96,1.0,-0.89607,8e-05,12.64133]
[1778923456807,32.83,78007.11,1.0,-0.89668,8e-05,12.5858]
[1778923457808,32.83,77999.93,1.0,-0.89724,8e-05,12.53506]
[1778923459822,32.83,78005.38,1.0,-0.89681,8e-05,12.57377]
[1778923460829,32.83,78011.8,1.0,-0.89631,8e-05,12.61925]
[1778923465864,32.83,78012.43,1.0,-0.89626,8e-05,12.62352]
[1778923469894,32.83,78008.69,1.0,-0.89656,8e-05,12.59678]
[1778923473924,32.82,78011.97,1.0,-0.89633,8e-05,12.61594]
[1778923474931,32.82,78005.68,1.0,-0.89683,8e-05,12.57134]
[1778923475938,32.82,77999.55,1.0,-0.89731,8e-05,12.52776]
[1778923480973,32.82,77999.59,1.0,-0.89731,8e-05,12.52707]
[1778923482987,32.82,78003.53,1.0,-0.89701,8e-05,12.55452]
[1778923488022,32.82,78003.85,1.0,-0.89699,8e-05,12.55613]
[1778923490036,32.82,77999.93,1.0,-0.8973,8e-05,12.52819]
[1778923492050,32.82,78003.77,1.0,-0.897,8e-05,12.55517]
[1778923496078,32.82,78014.8,1.0,-0.89615,8e-05,12.63273]
[1778923498092,32.82,78007.39,1.0,-0.89673,8e-05,12.58024]
[1778923501116,32.82,78008.5,1.0,-0.89664,8e-05,12.58805]
[1778923506151,32.82,78010.81,1.0,-0.89647,8e-05,12.60393]
[1778923511186,32.82,78008.26,1.0,-0.89668,8e-05,12.58433]
[1778923513200,32.82,78013.8,1.0,-0.89626,8e-05,12.62307]
[1778923515214,32.81,78010.65,1.0,-0.89651,8e-05,12.60039]
[1778923519242,32.81,78013.29,1.0,-0.89631,8e-05,12.6185]
[1778923520249,32.81,78018.74,1.0,-0.89588,8e-05,12.65699]
[1778923521256,32.81,78025.32,1.0,-0.89536,8e-05,12.70358]
[1778923522263,32.81,78028.14,1.0,-0.89514,8e-05,12.72341]
[1778923526291,32.81,78025.26,1.0,-0.89537,8e-05,12.70332]
[1778923527298,32.81,78028.55,1.0,-0.8951,8e-05,12.72683]
[1778923529312,32.81,78031.81,1.0,-0.89484,8e-05,12.75017]
[1778923531326,32.81,78039.59,1.0,-0.89425,8e-05,12.80172]
[1778923534347,32.81,78036.38,1.0,-0.89451,8e-05,12.77882]
[1778923538376,32.81,78041.12,1.0,-0.89413,8e-05,12.81268]
[1778923538946,32.81,78041.12,1.0,-0.89413,8e-05,12.81268]
[1778923539382,32.81,78047.33,1.0,-0.89364,8e-05,12.85694]
[1778923540390,32.81,78051.7,1.0,-0.89329,8e-05,12.88805]
[1778923541396,32.81,78057.65,1.0,-0.89281,8e-05,12.93044]
[1778923542403,32.81,78066.93,1.0,-0.89207,8e-05,12.99675]
[1778923543410,32.81,78070.73,1.0,-0.89176,8e-05,13.0237]
[1778923547438,32.81,78081.42,1.0,-0.89091,8e-05,13.09911]
[1778923548445,32.81,78080.15,1.0,-0.89102,8e-05,13.08976]
[1778923550459,32.81,78077.33,1.0,-0.89125,8e-05,13.06911]
[1778923552027,32.81,78077.26,1.0,-0.89126,8e-05,13.06828]
[1778923552347,32.81,78077.26,1.0,-0.89126,8e-05,13.06828]
[1778923552473,32.81,78062.54,1.0,-0.89245,8e-05,12.96242]
[1778923553480,32.81,78053.38,1.0,-0.8932,8e-05,12.89634]
[1778923554490,32.81,78038.48,1.0,-0.89438,8e-05,12.79006]
[1778923555497,32.81,78027.8,1.0,-0.89524,8e-05,12.7129]
[1778923556060,32.81,78027.8,1.0,-0.89524,8e-05,12.7129]
[1778923556504,32.81,78030.52,1.0,-0.89503,8e-05,12.73171]
[1778923558062,32.8,78031.71,1.0,-0.89495,8e-05,12.73962]
[1778923558518,32.8,78032.28,1.0,-0.89491,8e-05,12.7431]
[1778923560532,32.8,78039.2,1.0,-0.89437,8e-05,12.79119]
[1778923561113,32.8,78039.2,1.0,-0.89437,8e-05,12.79119]
[1778923565131,32.8,78033.64,1.0,-0.89484,8e-05,12.74957]
[1778923568069,32.8,78031.13,1.0,-0.89505,8e-05,12.73037]
[1778923568077,32.8,78031.13,1.0,-0.89505,8e-05,12.73037]
[1778923568308,32.8,78031.13,1.0,-0.89505,8e-05,12.73037]
[1778923569084,32.8,78031.91,1.0,-0.89499,8e-05,12.73571]
[1778923569086,32.8,78031.91,1.0,-0.89499,8e-05,12.73571]
[1778923569310,32.8,78031.91,1.0,-0.89499,8e-05,12.73571]
[1778923569607,32.8,78036.14,1.0,-0.89466,8e-05,12.7656]
[1778923570634,32.8,78041.61,1.0,-0.89423,8e-05,12.80431]
[1778923571642,32.79,78050.87,1.0,-0.89349,8e-05,12.87005]
[1778923572646,32.79,78052.2,1.0,-0.89339,8e-05,12.87912]
[1778923574660,32.79,78062.77,1.0,-0.89255,8e-05,12.95396]
[1778923575667,32.79,78068.81,1.0,-0.89207,8e-05,12.99679]
[1778923577681,32.79,78074.63,1.0,-0.89161,8e-05,13.03777]
[1778923582716,32.79,78074.58,1.0,-0.89163,8e-05,13.03562]
[1778923584730,32.79,78060.55,1.0,-0.89278,8e-05,12.93386]
[1778923585737,32.79,78056.61,1.0,-0.8931,8e-05,12.90512]
[1778923590772,32.78,78053.89,1.0,-0.89335,8e-05,12.88307]
[1778923593686,32.78,78050.67,1.0,-0.89365,8e-05,12.85469]
[1778923593735,32.78,78050.67,1.0,-0.89365,8e-05,12.85469]
[1778923593811,32.78,78050.67,1.0,-0.89365,8e-05,12.85469]
[1778923595807,32.78,78045.3,1.0,-0.89409,8e-05,12.8151]
[1778923601447,32.77,78048.86,1.0,-0.89383,8e-05,12.83865]
[1778923601500,32.77,78048.86,1.0,-0.89383,8e-05,12.83865]
[1778923601561,32.77,78048.86,1.0,-0.89383,8e-05,12.83865]
[1778923606884,32.77,78044.98,1.0,-0.89417,8e-05,12.80823]
[1778923608126,32.77,78045.58,1.0,-0.89413,8e-05,12.81217]
[1778923608276,32.77,78045.58,1.0,-0.89413,8e-05,12.81217]
[1778923608309,32.77,78045.58,1.0,-0.89413,8e-05,12.81217]
[1778923609360,32.77,78045.65,1.0,-0.89413,8e-05,12.81233]
[1778923609558,32.77,78045.65,1.0,-0.89413,8e-05,12.81233]
[1778923609608,32.77,78045.65,1.0,-0.89413,8e-05,12.81233]
[1778923609905,32.77,78046.15,1.0,-0.89409,8e-05,12.81555]
[1778923614940,32.77,78045.01,1.0,-0.8942,8e-05,12.80568]
[1778923616624,32.76,78045.0,1.0,-0.89421,8e-05,12.80527]
[1778923616811,32.76,78045.0,1.0,-0.89421,8e-05,12.80527]
[1778923616954,32.76,78044.2,1.0,-0.89427,8e-05,12.79923]
[1778923620539,32.76,78045.33,1.0,-0.8942,8e-05,12.80603]
[1778923620561,32.76,78045.33,1.0,-0.8942,8e-05,12.80603]
[1778923620609,32.76,78045.33,1.0,-0.8942,8e-05,12.80603]
[1778923621119,32.76,78046.79,1.0,-0.89409,8e-05,12.81601]
[1778923621314,32.76,78046.79,1.0,-0.89409,8e-05,12.81601]
[1778923622715,32.76,78047.62,1.0,-0.89402,8e-05,12.82158]
[1778923622763,32.76,78047.62,1.0,-0.89402,8e-05,12.82158]
[1778923622808,32.76,78047.62,1.0,-0.89402,8e-05,12.82158]
[1778923622996,32.76,78049.08,1.0,-0.89391,8e-05,12.83163]
[1778923627414,32.76,78045.38,1.0,-0.89422,8e-05,12.80374]
[1778923627455,32.76,78045.38,1.0,-0.89422,8e-05,12.80374]
[1778923627566,32.76,78045.38,1.0,-0.89422,8e-05,12.80374]
[1778923632060,32.76,78035.96,1.0,-0.89499,8e-05,12.73539]
[1778923633067,32.76,78033.0,1.0,-0.89522,8e-05,12.71419]
[1778923634705,32.76,78033.0,1.0,-0.89522,8e-05,12.71419]
[1778923634787,32.76,78033.0,1.0,-0.89522,8e-05,12.71419]
[1778923634812,32.76,78033.0,1.0,-0.89522,8e-05,12.71419]
[1778923636088,32.75,78037.13,1.0,-0.8949,8e-05,12.74307]
[1778923638102,32.75,78032.7,1.0,-0.89525,8e-05,12.71125]
[1778923639081,32.75,78032.7,1.0,-0.89525,8e-05,12.71125]
[1778923639134,32.75,78032.7,1.0,-0.89525,8e-05,12.71125]
[1778923639311,32.75,78032.7,1.0,-0.89525,8e-05,12.71125]
[1778923641123,32.75,78038.1,1.0,-0.89484,8e-05,12.74887]
[1778923642839,32.75,78038.1,1.0,-0.89484,8e-05,12.74887]
[1778923642865,32.75,78038.1,1.0,-0.89484,8e-05,12.74887]
[1778923642909,32.75,78041.84,1.0,-0.89455,8e-05,12.77479]
[1778923643059,32.75,78041.84,1.0,-0.89455,8e-05,12.77479]
[1778923646651,32.75,78045.88,1.0,-0.89423,8e-05,12.80289]
[1778923646703,32.75,78045.88,1.0,-0.89423,8e-05,12.80289]
[1778923646807,32.75,78045.88,1.0,-0.89423,8e-05,12.80289]
[1778923646822,32.75,78045.55,1.0,-0.89427,8e-05,12.79985]
[1778923652190,32.75,78045.17,1.0,-0.89434,8e-05,12.79231]
[1778923652248,32.75,78045.17,1.0,-0.89434,8e-05,12.79231]
[1778923652312,32.75,78045.17,1.0,-0.89434,8e-05,12.79231]
[1778923653207,32.75,78056.82,1.0,-0.89341,8e-05,12.87511]
[1778923655221,32.75,78059.86,1.0,-0.89317,8e-05,12.8963]
[1778923658548,32.75,78060.15,1.0,-0.89316,8e-05,12.89768]
[1778923658560,32.75,78060.15,1.0,-0.89316,8e-05,12.89768]
[1778923658596,32.75,78060.15,1.0,-0.89316,8e-05,12.89768]
[1778923658952,32.75,78060.15,1.0,-0.89316,8e-05,12.89768]
[1778923659003,32.75,78060.15,1.0,-0.89316,8e-05,12.89768]
[1778923659058,32.75,78060.15,1.0,-0.89316,8e-05,12.89768]
[1778923658962,32.74,78060.4,1.0,-0.89315,8e-05,12.89877]
[1778923662323,32.74,78060.33,1.0,-0.89316,8e-05,12.89791]
[1778923662566,32.74,78060.33,1.0,-0.89316,8e-05,12.89791]
[1778923662667,32.74,78057.67,1.0,-0.89338,8e-05,12.87783]
[1778923665373,32.74,78054.66,1.0,-0.89363,8e-05,12.85599]
[1778923665425,32.74,78054.66,1.0,-0.89363,8e-05,12.85599]
[1778923665560,32.74,78054.66,1.0,-0.89363,8e-05,12.85599]
[1778923671333,32.74,78053.79,1.0,-0.89372,8e-05,12.84786]
[1778923674908,32.74,78051.05,1.0,-0.89394,8e-05,12.82774]
[1778923674948,32.74,78051.05,1.0,-0.89394,8e-05,12.82774]
[1778923675058,32.74,78051.05,1.0,-0.89394,8e-05,12.82774]
[1778923677665,32.74,78051.08,1.0,-0.89395,8e-05,12.82747]
[1778923677718,32.74,78051.08,1.0,-0.89395,8e-05,12.82747]
[1778923677806,32.74,78051.08,1.0,-0.89395,8e-05,12.82747]
[1778923677907,32.74,78051.08,1.0,-0.89395,8e-05,12.82677]
[1778923681403,32.73,78044.65,1.0,-0.89448,8e-05,12.77993]
[1778923682814,32.73,78044.65,1.0,-0.89448,8e-05,12.77993]
[1778923683061,32.73,78044.65,1.0,-0.89448,8e-05,12.77993]
[1778923683237,32.73,78042.28,1.0,-0.89467,8e-05,12.76264]
[1778923685315,32.73,78041.81,1.0,-0.89472,8e-05,12.7582]
[1778923686133,32.73,78041.56,1.0,-0.89475,8e-05,12.75593]
[1778923686185,32.73,78041.56,1.0,-0.89475,8e-05,12.75593]
[1778923686308,32.73,78041.56,1.0,-0.89475,8e-05,12.75593]
[1778923686439,32.73,78041.27,1.0,-0.89477,8e-05,12.75338]
[1778923691474,32.73,78041.66,1.0,-0.89477,8e-05,12.75353]
[1778923693147,32.73,78041.22,1.0,-0.89481,8e-05,12.74987]
[1778923693153,32.73,78041.22,1.0,-0.89481,8e-05,12.74987]
[1778923693313,32.73,78041.22,1.0,-0.89481,8e-05,12.74987]
[1778923695655,32.72,78041.67,1.0,-0.89478,8e-05,12.75267]
[1778923695705,32.72,78041.67,1.0,-0.89478,8e-05,12.75267]
[1778923695808,32.72,78041.67,1.0,-0.89478,8e-05,12.75267]
[1778923695909,32.72,78041.54,1.0,-0.8948,8e-05,12.75153]
[1778923699530,32.72,78034.82,1.0,-0.89534,8e-05,12.70287]
[1778923700629,32.72,78034.82,1.0,-0.89534,8e-05,12.70287]
[1778923700704,32.72,78034.82,1.0,-0.89534,8e-05,12.70287]
[1778923700810,32.72,78034.82,1.0,-0.89534,8e-05,12.70287]
[1778923702097,32.72,78034.63,1.0,-0.89535,8e-05,12.70139]
[1778923703314,32.72,78036.28,1.0,-0.89523,8e-05,12.71289]
[1778923704107,32.72,78036.28,1.0,-0.89523,8e-05,12.71289]
[1778923704231,32.72,78035.3,1.0,-0.8953,8e-05,12.70576]
[1778923704310,32.72,78035.3,1.0,-0.8953,8e-05,12.70576]
[1778923704565,32.72,78035.61,1.0,-0.89528,8e-05,12.70783]
[1778923707612,32.72,78036.11,1.0,-0.89525,8e-05,12.7111]
[1778923707808,32.72,78036.11,1.0,-0.89525,8e-05,12.7111]
[1778923707909,32.72,78040.23,1.0,-0.89492,8e-05,12.74031]
[1778923708951,32.72,78040.23,1.0,-0.89492,8e-05,12.74031]
[1778923710102,32.72,78040.67,1.0,-0.89489,8e-05,12.74325]
[1778923709600,32.72,78034.75,1.0,-0.89536,8e-05,12.70085]
[1778923710214,32.72,78034.75,1.0,-0.89536,8e-05,12.70085]
[1778923710308,32.72,78034.75,1.0,-0.89536,8e-05,12.70085]
[1778923710607,32.72,78028.63,1.0,-0.89585,8e-05,12.65715]
[1778923711398,32.72,78028.63,1.0,-0.89585,8e-05,12.65715]
[1778923711440,32.72,78028.63,1.0,-0.89585,8e-05,12.65715]
[1778923711560,32.72,78028.63,1.0,-0.89585,8e-05,12.65715]
[1778923711614,32.72,78029.05,1.0,-0.89584,8e-05,12.65615]
[1778923713628,32.72,78022.54,1.0,-0.89635,8e-05,12.60975]
[1778923715033,32.72,78022.54,1.0,-0.89635,8e-05,12.60975]
[1778923715057,32.72,78022.54,1.0,-0.89635,8e-05,12.60975]
[1778923715811,32.72,78022.54,1.0,-0.89635,8e-05,12.60975]
[1778923717309,32.72,78017.38,1.0,-0.89677,8e-05,12.57205]
[1778923717656,32.72,78010.93,1.0,-0.89728,8e-05,12.52592]
[1778923718665,32.72,77999.53,1.0,-0.89817,8e-05,12.44491]
[1778923719670,32.72,77991.33,1.0,-0.89881,8e-05,12.3868]
[1778923721684,32.72,77987.29,1.0,-0.89912,8e-05,12.3581]
[1778923723698,32.72,77983.31,1.0,-0.89943,8e-05,12.32993]
[1778923724705,32.72,77976.03,1.0,-0.89999,8e-05,12.27866]
[1778923725712,32.72,77969.98,1.0,-0.90046,8e-05,12.23619]
[1778923726719,32.72,77979.18,1.0,-0.89975,8e-05,12.30097]
[1778923727726,32.72,77982.42,1.0,-0.8995,8e-05,12.32387]
[1778923729468,32.72,77983.39,1.0,-0.89942,8e-05,12.33075]
[1778923729519,32.72,77983.39,1.0,-0.89942,8e-05,12.33075]
[1778923729563,32.72,77983.39,1.0,-0.89942,8e-05,12.33075]
[1778923733428,32.72,77986.05,1.0,-0.89922,8e-05,12.34953]
[1778923733480,32.72,77986.05,1.0,-0.89922,8e-05,12.34953]
[1778923733568,32.72,77986.05,1.0,-0.89922,8e-05,12.34953]
[1778923733768,32.72,77986.12,1.0,-0.89921,8e-05,12.35002]
[1778923735631,32.72,77986.48,1.0,-0.89919,8e-05,12.35256]
[1778923735807,32.72,77986.48,1.0,-0.89919,8e-05,12.35256]
[1778923739120,32.72,77990.11,1.0,-0.89891,8e-05,12.37807]
[1778923739312,32.72,77990.09,1.0,-0.89891,8e-05,12.37787]
[1778923744845,32.72,77989.58,1.0,-0.89895,8e-05,12.37403]
[1778923745932,32.72,77989.58,1.0,-0.89895,8e-05,12.37403]
[1778923746065,32.72,77989.58,1.0,-0.89895,8e-05,12.37403]
[1778923746087,32.72,77989.89,1.0,-0.89893,8e-05,12.37618]
[1778923746859,32.72,77999.49,1.0,-0.89818,8e-05,12.44393]
[1778923747866,32.72,77999.58,1.0,-0.89818,8e-05,12.4444]
[1778923752968,32.72,77998.56,1.0,-0.89826,8e-05,12.43658]
[1778923753019,32.72,77998.56,1.0,-0.89826,8e-05,12.43658]
[1778923753121,32.71,77994.55,1.0,-0.89858,8e-05,12.4081]
[1778923753311,32.71,77994.55,1.0,-0.89858,8e-05,12.4081]
[1778923753504,32.71,77994.55,1.0,-0.89858,8e-05,12.4081]
[1778923753561,32.71,77994.55,1.0,-0.89858,8e-05,12.4081]
[1778923753908,32.71,77989.22,1.0,-0.89899,8e-05,12.37039]
[1778923755922,32.71,77992.98,1.0,-0.8987,8e-05,12.39685]
[1778923760958,32.71,77997.35,1.0,-0.89837,8e-05,12.42736]
[1778923765993,32.71,78000.1,1.0,-0.89816,8e-05,12.44619]
[1778923771028,32.71,78000.09,1.0,-0.8982,8e-05,12.44147]
[1778923776066,32.71,78006.28,1.0,-0.89772,8e-05,12.48455]
[1778923777073,32.71,78003.07,1.0,-0.89797,8e-05,12.46162]
[1778923779087,32.71,78000.24,1.0,-0.8982,8e-05,12.44128]
[1778923784122,32.71,78001.0,1.0,-0.89815,8e-05,12.44602]
[1778923788150,32.71,78006.48,1.0,-0.89773,8e-05,12.48426]
[1778923789157,32.71,78009.84,1.0,-0.89747,8e-05,12.50785]
[1778923792178,32.71,78014.37,1.0,-0.89712,8e-05,12.53923]
[1778923793185,32.71,78019.36,1.0,-0.89673,8e-05,12.5746]
[1778923798220,32.71,78020.29,1.0,-0.89665,8e-05,12.5816]
[1778923801305,32.71,78020.58,1.0,-0.89663,8e-05,12.58373]
[1778923801406,32.71,78021.99,1.0,-0.89652,8e-05,12.59385]
[1778923802309,32.71,78021.99,1.0,-0.89652,8e-05,12.59385]
[1778923804262,32.71,78025.88,1.0,-0.89621,8e-05,12.62172]
[1778923809297,32.71,78026.53,1.0,-0.89615,8e-05,12.62656]
[1778923811311,32.71,78019.39,1.0,-0.89671,8e-05,12.57595]
[1778923812318,32.71,78025.08,1.0,-0.89627,8e-05,12.61641]
[1778923813695,32.71,78037.38,1.0,-0.8953,8e-05,12.70389]
[1778923819576,32.71,78035.94,1.0,-0.89541,8e-05,12.69341]
[1778923825851,32.71,78037.14,1.0,-0.89532,8e-05,12.70178]
[1778923826150,32.71,78034.16,1.0,-0.89556,8e-05,12.68046]
[1778923827311,32.71,78033.03,1.0,-0.89565,8e-05,12.67241]
[1778923832458,32.71,78033.64,1.0,-0.89563,8e-05,12.67269]
[1778923837493,32.71,78032.79,1.0,-0.89569,8e-05,12.66661]
[1778923842250,32.71,78027.74,1.0,-0.89609,8e-05,12.63066]
[1778923842532,32.71,78024.95,1.0,-0.89631,8e-05,12.61082]
[1778923845552,32.71,78022.84,1.0,-0.89648,8e-05,12.59592]
[1778923847566,32.71,78018.45,1.0,-0.89682,8e-05,12.56491]
[1778923852601,32.71,78018.54,1.0,-0.89681,8e-05,12.56555]
[1778923854099,32.71,78018.54,1.0,-0.89681,8e-05,12.56555]
[1778923856189,32.71,78020.45,1.0,-0.89668,8e-05,12.57784]
[1778923856629,32.7,78017.04,1.0,-0.89696,8e-05,12.55274]
[1778923857308,32.7,78017.04,1.0,-0.89696,8e-05,12.55274]
[1778923857636,32.7,78018.0,1.0,-0.89689,8e-05,12.55914]
[1778923859794,32.7,78017.84,1.0,-0.8969,8e-05,12.55758]
[1778923859883,32.7,78011.69,1.0,-0.89739,8e-05,12.51353]
[1778923860658,32.7,78004.06,1.0,-0.89799,8e-05,12.45913]
[1778923861668,32.7,78010.47,1.0,-0.89749,8e-05,12.50452]
[1778923863683,32.7,78014.17,1.0,-0.89721,8e-05,12.52972]
[1778923866704,32.7,78017.2,1.0,-0.89698,8e-05,12.55036]
[1778923869725,32.7,78014.23,1.0,-0.89723,8e-05,12.52838]
[1778923871760,32.7,78018.04,1.0,-0.89693,8e-05,12.55485]
[1778923876791,32.69,78016.56,1.0,-0.89706,8e-05,12.54312]
[1778923880819,32.69,78019.54,1.0,-0.89684,8e-05,12.56336]
[1778923885854,32.69,78019.44,1.0,-0.89686,8e-05,12.56139]
[1778923888875,32.69,78022.2,1.0,-0.89665,8e-05,12.5802]
[1778923893910,32.69,78023.98,1.0,-0.89656,8e-05,12.58753]
[1778923898945,32.68,78023.96,1.0,-0.89658,8e-05,12.5859]
[1778923903218,32.68,78027.94,1.0,-0.89628,8e-05,12.61304]
[1778923903980,32.68,78038.62,1.0,-0.89544,8e-05,12.68876]
[1778923904987,32.68,78038.02,1.0,-0.89549,8e-05,12.68401]
[1778923907001,32.68,78041.2,1.0,-0.89524,8e-05,12.70623]
[1778923908008,32.68,78044.91,1.0,-0.89495,8e-05,12.73259]
[1778923911505,32.68,78045.13,1.0,-0.89494,8e-05,12.7337]
[1778923911557,32.68,78045.13,1.0,-0.89494,8e-05,12.7337]
[1778923911808,32.68,78045.13,1.0,-0.89494,8e-05,12.7337]
[1778923912036,32.68,78047.44,1.0,-0.89475,8e-05,12.75005]
[1778923915310,32.68,78048.04,1.0,-0.89471,8e-05,12.754]
[1778923919086,32.68,78052.92,1.0,-0.89433,8e-05,12.78806]
[1778923923343,32.68,78050.18,1.0,-0.89456,8e-05,12.76766]
[1778923929156,32.68,78050.49,1.0,-0.89455,8e-05,12.76888]
[1778923934191,32.67,78050.68,1.0,-0.89454,8e-05,12.76933]
[1778923936205,32.67,78046.77,1.0,-0.89486,8e-05,12.74103]
[1778923941240,32.67,78047.22,1.0,-0.89483,8e-05,12.74356]
[1778923942247,32.67,78050.29,1.0,-0.89459,8e-05,12.76535]
[1778923947282,32.67,78049.49,1.0,-0.89466,8e-05,12.75878]
[1778923951310,32.67,78052.27,1.0,-0.89447,8e-05,12.77403]
[1778923954332,32.67,78056.54,1.0,-0.89414,8e-05,12.804]
[1778923956346,32.67,78053.88,1.0,-0.89436,8e-05,12.78448]
[1778923961758,32.67,78052.04,1.0,-0.89451,8e-05,12.77051]
[1778923968430,32.66,78052.55,1.0,-0.89449,8e-05,12.77258]
[1778923973465,32.66,78055.43,1.0,-0.89427,8e-05,12.79209]
[1778923978500,32.66,78056.7,1.0,-0.89418,8e-05,12.79993]
[1778923979507,32.66,78060.24,1.0,-0.8939,8e-05,12.82501]
[1778923981521,32.66,78063.36,1.0,-0.89366,8e-05,12.84673]
[1778923983535,32.66,78066.06,1.0,-0.89345,8e-05,12.8654]
[1778923988572,32.65,78065.51,1.0,-0.89352,8e-05,12.85982]
[1778923993607,32.65,78062.61,1.0,-0.89377,8e-05,12.83739]
[1778923998642,32.65,78062.57,1.0,-0.89379,8e-05,12.83524]
[1778924003677,32.65,78061.95,1.0,-0.89386,8e-05,12.82892]
[1778924008712,32.64,78062.37,1.0,-0.89385,8e-05,12.83015]
[1778924013747,32.64,78063.66,1.0,-0.8938,8e-05,12.83343]
[1778924018783,32.64,78064.01,1.0,-0.89379,8e-05,12.83428]
[1778924024825,32.63,78064.0,1.0,-0.89381,8e-05,12.83212]
[1778924029860,32.63,78063.11,1.0,-0.8939,8e-05,12.82394]
[1778924032881,32.63,78060.42,1.0,-0.89413,8e-05,12.80394]
[1778924033888,32.63,78055.65,1.0,-0.89452,8e-05,12.76909]
[1778924038924,32.63,78061.9,1.0,-0.89403,8e-05,12.81246]
[1778924043958,32.62,78063.58,1.0,-0.89392,8e-05,12.8228]
[1778924044970,32.62,78073.3,1.0,-0.89314,8e-05,12.89246]
[1778924045976,32.62,78081.65,1.0,-0.89247,8e-05,12.9519]
[1778924046983,32.62,78084.2,1.0,-0.89227,8e-05,12.96957]
[1778924047990,32.62,78089.55,1.0,-0.89184,8e-05,13.00781]
[1778924052023,32.62,78074.75,1.0,-0.89307,8e-05,12.89871]
[1778924053030,32.62,78081.86,1.0,-0.8925,8e-05,12.94927]
[1778924054037,32.62,78085.15,1.0,-0.89224,8e-05,12.97246]
[1778924059072,32.61,78088.5,1.0,-0.892,8e-05,12.99393]
[1778924064107,32.61,78090.74,1.0,-0.89183,8e-05,13.00868]
[1778924064892,32.61,78090.74,1.0,-0.89183,8e-05,13.00868]
[1778924065313,32.61,78090.74,1.0,-0.89183,8e-05,13.00868]
[1778924065403,32.61,78097.3,1.0,-0.8913,8e-05,13.05573]
[1778924067128,32.61,78105.46,1.0,-0.89064,8e-05,13.11401]
[1778924068139,32.61,78109.73,1.0,-0.8903,8e-05,13.14448]
[1778924070149,32.61,78116.56,1.0,-0.88974,8e-05,13.19302]
[1778924072163,32.6,78120.41,1.0,-0.88947,8e-05,13.21591]
[1778924077198,32.6,78121.17,1.0,-0.88944,8e-05,13.2186]
[1778924082233,32.6,78127.88,1.0,-0.88891,8e-05,13.26482]
[1778924084247,32.59,78131.19,1.0,-0.88865,8e-05,13.28781]
[1778924086261,32.59,78127.69,1.0,-0.88895,8e-05,13.26127]
[1778924086641,32.59,78127.69,1.0,-0.88895,8e-05,13.26127]
[1778924086736,32.59,78127.69,1.0,-0.88895,8e-05,13.26127]
[1778924086810,32.59,78127.69,1.0,-0.88895,8e-05,13.26127]
[1778924087268,32.59,78128.86,1.0,-0.88886,8e-05,13.26924]
[1778924092303,32.59,78125.26,1.0,-0.88919,8e-05,13.24038]
[1778924095324,32.58,78120.69,1.0,-0.88959,8e-05,13.20575]
[1778924097338,32.58,78115.6,1.0,-0.89002,8e-05,13.16802]
[1778924100359,32.58,78118.31,1.0,-0.88981,8e-05,13.18614]
[1778924105399,32.58,78118.55,1.0,-0.88982,8e-05,13.18527]
[1778924110434,32.57,78120.91,1.0,-0.88965,8e-05,13.19994]
[1778924113455,32.57,78116.13,1.0,-0.89007,8e-05,13.16382]
[1778924119497,32.57,78117.08,1.0,-0.89002,8e-05,13.16812]
[1778924125539,32.56,78120.06,1.0,-0.8898,8e-05,13.18729]
[1778924130574,32.56,78119.79,1.0,-0.88985,8e-05,13.18329]
[1778924133595,32.56,78122.62,1.0,-0.88965,8e-05,13.19918]
[1778924136616,32.56,78130.01,1.0,-0.88904,8e-05,13.25215]
[1778924139637,32.55,78133.05,1.0,-0.8888,8e-05,13.27328]
[1778924141651,32.55,78138.17,1.0,-0.88839,8e-05,13.30982]
[1778924142658,32.55,78142.24,1.0,-0.88805,8e-05,13.33903]
[1778924144673,32.55,78147.06,1.0,-0.88766,8e-05,13.37343]
[1778924146686,32.55,78137.6,1.0,-0.88846,8e-05,13.3037]
[1778924148700,32.55,78133.8,1.0,-0.88878,8e-05,13.27523]
[1778924151721,32.55,78137.19,1.0,-0.88852,8e-05,13.29842]
[1778924152728,32.55,78140.75,1.0,-0.88823,8e-05,13.32385]
[1778924153735,32.55,78143.46,1.0,-0.88801,8e-05,13.34306]
[1778924159512,32.54,78142.49,1.0,-0.8881,8e-05,13.33455]
[1778924161791,32.54,78147.51,1.0,-0.8877,8e-05,13.36979]
[1778924164812,32.54,78142.73,1.0,-0.88811,8e-05,13.33379]
[1778924167833,32.54,78138.39,1.0,-0.8885,8e-05,13.30035]
[1778924171861,32.53,78140.98,1.0,-0.88831,8e-05,13.31703]
[1778924176896,32.53,78141.39,1.0,-0.8883,8e-05,13.31726]
[1778924181931,32.52,78140.03,1.0,-0.88844,8e-05,13.30533]
[1778924182938,32.52,78142.64,1.0,-0.88822,8e-05,13.32434]
[1778924187973,32.52,78140.36,1.0,-0.88844,8e-05,13.3058]
[1778924189987,32.52,78135.41,1.0,-0.88886,8e-05,13.26916]
[1778924192001,32.52,78132.58,1.0,-0.88912,8e-05,13.24415]
[1778924193008,32.52,78135.38,1.0,-0.88889,8e-05,13.26433]
[1778924198043,32.52,78135.31,1.0,-0.88891,8e-05,13.26268]
[1778924200059,32.52,78139.44,1.0,-0.88857,8e-05,13.29229]
[1778924205092,32.51,78137.96,1.0,-0.88871,8e-05,13.28014]
[1778924210127,32.51,78139.33,1.0,-0.88862,8e-05,13.28871]
[1778924212141,32.51,78136.73,1.0,-0.88884,8e-05,13.2692]
[1778924214155,32.51,78140.4,1.0,-0.88854,8e-05,13.29538]
[1778924219190,32.51,78140.79,1.0,-0.88853,8e-05,13.29637]
[1778924224225,32.5,78140.99,1.0,-0.88855,8e-05,13.29504]
[1778924226239,32.5,78145.16,1.0,-0.88821,8e-05,13.32435]
[1778924227246,32.5,78142.28,1.0,-0.88846,8e-05,13.30276]
[1778924233288,32.5,78141.18,1.0,-0.88857,8e-05,13.29263]
[1778924234295,32.5,78137.56,1.0,-0.88888,8e-05,13.26594]
[1778924236309,32.5,78134.61,1.0,-0.88913,8e-05,13.24397]
[1778924241344,32.49,78134.54,1.0,-0.88915,8e-05,13.24239]
[1778924243358,32.49,78130.1,1.0,-0.88953,8e-05,13.20918]
[1778924244365,32.49,78126.37,1.0,-0.88984,8e-05,13.18167]
[1778924246379,32.49,78123.8,1.0,-0.89006,8e-05,13.16231]
[1778924250407,32.49,78119.03,1.0,-0.89047,8e-05,13.12655]
[1778924252421,32.49,78115.5,1.0,-0.89079,8e-05,13.09642]
[1778924257456,32.49,78113.87,1.0,-0.89094,8e-05,13.08377]
[1778924262491,32.49,78111.93,1.0,-0.8911,8e-05,13.06894]
[1778924266519,32.48,78104.63,1.0,-0.89171,8e-05,13.0154]
[1778924267526,32.48,78100.49,1.0,-0.89205,8e-05,12.9853]
[1778924273569,32.48,78100.22,1.0,-0.89208,8e-05,12.98278]
[1778924274576,32.48,78096.42,1.0,-0.89239,8e-05,12.95522]
[1778924275583,32.48,78089.81,1.0,-0.89293,8e-05,12.90745]
[1778924276590,32.48,78087.22,1.0,-0.89314,8e-05,12.88881]
[1778924281625,32.48,78078.68,1.0,-0.89382,8e-05,12.82776]
[1778924283639,32.48,78074.5,1.0,-0.89415,8e-05,12.79803]
[1778924287667,32.49,78080.1,1.0,-0.89369,8e-05,12.83921]
[1778924288674,32.49,78086.78,1.0,-0.89315,8e-05,12.88757]
[1778924293709,32.49,78098.26,1.0,-0.89221,8e-05,12.97102]
[1778924294717,32.49,78100.31,1.0,-0.89204,8e-05,12.98581]
[1778924299751,32.49,78099.1,1.0,-0.89215,8e-05,12.9768]
[1778924301765,32.49,78102.8,1.0,-0.89184,8e-05,13.00347]
[1778924304786,32.49,78110.95,1.0,-0.89118,8e-05,13.06225]
[1778924306800,32.49,78111.98,1.0,-0.8911,8e-05,13.06954]
[1778924311835,32.49,78112.52,1.0,-0.89109,8e-05,13.06901]
[1778924316870,32.48,78113.35,1.0,-0.89103,8e-05,13.07442]
[1778924321905,32.48,78113.82,1.0,-0.891,8e-05,13.07713]
[1778924323919,32.48,78116.38,1.0,-0.89079,8e-05,13.0954]
[1778924328954,32.48,78117.7,1.0,-0.89068,8e-05,13.10466]
[1778924334996,32.48,78108.76,1.0,-0.89143,8e-05,13.03919]
[1778924336007,32.48,78095.04,1.0,-0.89255,8e-05,12.93974]
[1778924337011,32.48,78094.68,1.0,-0.89258,8e-05,12.93696]
[1778924338018,32.48,78098.74,1.0,-0.89225,8e-05,12.96627]
[1778924341039,32.48,78101.24,1.0,-0.89205,8e-05,12.98433]
[1778924343053,32.48,78105.81,1.0,-0.89167,8e-05,13.01726]
[1778924348089,32.48,78107.45,1.0,-0.89154,8e-05,13.02899]
[1778924353124,32.48,78108.78,1.0,-0.89144,8e-05,13.03828]
[1778924358159,32.48,78109.98,1.0,-0.89134,8e-05,13.04649]
[1778924363194,32.48,78110.17,1.0,-0.89133,8e-05,13.0475]
[1778924366216,32.48,78113.38,1.0,-0.89107,8e-05,13.07089]
[1778924371251,32.48,78112.68,1.0,-0.89115,8e-05,13.06223]
[1778924376287,32.48,78107.17,1.0,-0.89159,8e-05,13.02272]
[1778924378300,32.48,78112.01,1.0,-0.8912,8e-05,13.05769]
[1778924382328,32.48,78109.01,1.0,-0.89145,8e-05,13.03554]
[1778924387363,32.48,78108.47,1.0,-0.8915,8e-05,13.03129]
[1778924392401,32.48,78110.29,1.0,-0.89135,8e-05,13.04411]
[1778924397436,32.48,78110.42,1.0,-0.89135,8e-05,13.04463]
[1778924402473,32.48,78111.75,1.0,-0.89124,8e-05,13.05386]
[1778924407507,32.48,78112.73,1.0,-0.89116,8e-05,13.0613]
[1778924410527,32.48,78109.58,1.0,-0.89141,8e-05,13.0387]
[1778924413548,32.48,78106.85,1.0,-0.89164,8e-05,13.019]
[1778924418583,32.48,78107.35,1.0,-0.8916,8e-05,13.02217]
[1778924423618,32.48,78106.51,1.0,-0.89167,8e-05,13.01587]
[1778924428655,32.48,78106.87,1.0,-0.89164,8e-05,13.01846]
[1778924433690,32.48,78106.79,1.0,-0.89168,8e-05,13.01396]
[1778924438725,32.48,78106.15,1.0,-0.89173,8e-05,13.00938]
[1778924443760,32.48,78108.42,1.0,-0.89154,8e-05,13.02585]
[1778924446781,32.48,78111.94,1.0,-0.89125,8e-05,13.05139]
[1778924447788,32.48,78116.27,1.0,-0.8909,8e-05,13.08277]
[1778924453830,32.48,78117.95,1.0,-0.89076,8e-05,13.0954]
[1778924457858,32.48,78109.72,1.0,-0.89143,8e-05,13.03621]
[1778924462893,32.48,78108.27,1.0,-0.89154,8e-05,13.02609]
[1778924464907,32.48,78114.1,1.0,-0.89106,8e-05,13.06843]
[1778924465914,32.48,78118.43,1.0,-0.89071,8e-05,13.09982]
[1778924466921,32.48,78122.48,1.0,-0.89037,8e-05,13.12915]
[1778924471957,32.48,78123.75,1.0,-0.89028,8e-05,13.1372]
[1778924476992,32.47,78122.45,1.0,-0.8904,8e-05,13.12638]
[1778924480016,32.47,78125.37,1.0,-0.89017,8e-05,13.1468]
[1778924485050,32.47,78119.52,1.0,-0.89067,8e-05,13.10286]
[1778924486058,32.47,78116.56,1.0,-0.89092,8e-05,13.08115]
[1778924487064,32.47,78108.15,1.0,-0.89161,8e-05,13.01999]
[1778924489078,32.47,78102.9,1.0,-0.89204,8e-05,12.98178]
[1778924491092,32.47,78098.76,1.0,-0.89241,8e-05,12.94775]
[1778924496127,32.47,78097.39,1.0,-0.89253,8e-05,12.93723]
[1778924501868,32.47,78097.79,1.0,-0.89249,8e-05,12.94031]
[1778924503179,32.47,78092.44,1.0,-0.89293,8e-05,12.90184]
[1778924505193,32.47,78089.67,1.0,-0.89315,8e-05,12.88181]
[1778924508214,32.47,78086.47,1.0,-0.89341,8e-05,12.85854]
[1778924510228,32.47,78083.39,1.0,-0.89367,8e-05,12.83586]
[1778924515263,32.47,78081.85,1.0,-0.8938,8e-05,12.82389]
[1778924516270,32.47,78086.62,1.0,-0.89342,8e-05,12.85811]
[1778924518284,32.47,78083.78,1.0,-0.89365,8e-05,12.837]
[1778924520298,32.46,78088.61,1.0,-0.89327,8e-05,12.87144]
[1778924522312,32.46,78091.6,1.0,-0.89303,8e-05,12.89273]
[1778924526341,32.46,78087.23,1.0,-0.89339,8e-05,12.86095]
[1778924527348,32.46,78082.79,1.0,-0.89375,8e-05,12.82883]
[1778924532387,32.46,78085.63,1.0,-0.89352,8e-05,12.84931]
[1778924537442,32.46,78086.93,1.0,-0.89342,8e-05,12.85778]
[1778924538429,32.46,78082.04,1.0,-0.89382,8e-05,12.82208]
[1778924541450,32.46,78075.86,1.0,-0.89433,8e-05,12.77707]
[1778924546489,32.46,78075.41,1.0,-0.89437,8e-05,12.77323]
[1778924551520,32.46,78080.26,1.0,-0.89402,8e-05,12.80339]
[1778924556559,32.46,78081.17,1.0,-0.89396,8e-05,12.80881]
[1778924557566,32.46,78084.58,1.0,-0.89368,8e-05,12.83314]
[1778924561594,32.45,78089.23,1.0,-0.89332,8e-05,12.86553]
[1778924566629,32.45,78088.88,1.0,-0.89337,8e-05,12.86145]
[1778924571664,32.45,78089.49,1.0,-0.89333,8e-05,12.86439]
[1778924576713,32.45,78089.52,1.0,-0.89334,8e-05,12.86346]
[1778924577706,32.45,78086.32,1.0,-0.89361,8e-05,12.83982]
[1778924578713,32.45,78083.8,1.0,-0.89382,8e-05,12.82142]
[1778924581734,32.45,78089.64,1.0,-0.89335,8e-05,12.86297]
[1778924586769,32.44,78090.14,1.0,-0.89332,8e-05,12.86524]
[1778924591819,32.44,78090.03,1.0,-0.89335,8e-05,12.86313]
[1778924596854,32.44,78091.71,1.0,-0.89323,8e-05,12.87393]
[1778924601889,32.44,78088.58,1.0,-0.89349,8e-05,12.85092]
[1778924606925,32.44,78089.17,1.0,-0.89344,8e-05,12.85515]
[1778924611960,32.44,78091.98,1.0,-0.89323,8e-05,12.87202]
[1778924616995,32.44,78092.1,1.0,-0.89322,8e-05,12.87356]
[1778924624044,32.44,78091.0,1.0,-0.89329,8e-05,12.86664]
[1778924632100,32.44,78089.6,1.0,-0.89339,8e-05,12.85772]
[1778924637135,32.45,78089.58,1.0,-0.89339,8e-05,12.85818]
[1778924642170,32.45,78090.82,1.0,-0.89329,8e-05,12.86728]
[1778924648217,32.45,78090.82,1.0,-0.89329,8e-05,12.86729]
[1778924654259,32.44,78089.81,1.0,-0.89337,8e-05,12.8596]
[1778924659294,32.44,78089.63,1.0,-0.89339,8e-05,12.85802]
[1778924664329,32.44,78090.45,1.0,-0.89333,8e-05,12.86365]
[1778924670371,32.44,78089.59,1.0,-0.8934,8e-05,12.85705]
[1778924675406,32.44,78088.13,1.0,-0.89356,8e-05,12.84135]
[1778924680441,32.44,78087.32,1.0,-0.89364,8e-05,12.83416]
[1778924685476,32.44,78087.39,1.0,-0.89363,8e-05,12.83519]
[1778924690511,32.44,78086.69,1.0,-0.89368,8e-05,12.83105]
[1778924695546,32.44,78086.86,1.0,-0.89365,8e-05,12.83324]
[1778924700582,32.44,78086.89,1.0,-0.89364,8e-05,12.83439]
[1778924706624,32.45,78088.95,1.0,-0.89346,8e-05,12.85039]
[1778924711660,32.45,78093.29,1.0,-0.8931,8e-05,12.88265]
[1778924716694,32.45,78092.45,1.0,-0.89316,8e-05,12.87733]
[1778924720722,32.45,78089.73,1.0,-0.89337,8e-05,12.85822]
[1778924724750,32.45,78087.17,1.0,-0.89358,8e-05,12.83972]
[1778924729785,32.45,78088.25,1.0,-0.89351,8e-05,12.84613]
[1778924732806,32.45,78090.97,1.0,-0.89332,8e-05,12.86097]
[1778924733813,32.45,78096.47,1.0,-0.89288,8e-05,12.90056]
[1778924734826,32.45,78099.37,1.0,-0.89264,8e-05,12.92132]
[1778924735827,32.45,78111.76,1.0,-0.89163,8e-05,13.01104]
[1778924736834,32.45,78115.91,1.0,-0.89129,8e-05,13.04101]
[1778924741873,32.44,78116.87,1.0,-0.89122,8e-05,13.0471]
[1778924744897,32.44,78122.12,1.0,-0.8908,8e-05,13.08469]
[1778924749937,32.44,78128.11,1.0,-0.89031,8e-05,13.12749]
[1778924750943,32.44,78131.97,1.0,-0.88999,8e-05,13.15546]
[1778924756142,32.44,78130.07,1.0,-0.89015,8e-05,13.14131]
[1778924756985,32.44,78125.41,1.0,-0.89054,8e-05,13.10736]
[1778924762023,32.44,78126.19,1.0,-0.89048,8e-05,13.11287]
[1778924763030,32.44,78134.64,1.0,-0.88978,8e-05,13.17425]
[1778924764037,32.44,78138.85,1.0,-0.88943,8e-05,13.20484]
[1778924767058,32.44,78142.17,1.0,-0.88916,8e-05,13.22862]
[1778924769072,32.44,78146.71,1.0,-0.88879,8e-05,13.2614]
[1778924773100,32.44,78149.73,1.0,-0.88855,8e-05,13.28228]
[1778924778139,32.43,78149.6,1.0,-0.88858,8e-05,13.27961]
[1778924783202,32.43,78152.98,1.0,-0.88831,8e-05,13.30263]
[1778924786223,32.43,78155.61,1.0,-0.88811,8e-05,13.32074]
[1778924789244,32.43,78158.99,1.0,-0.88784,8e-05,13.34422]
[1778924790703,32.43,78158.99,1.0,-0.88784,8e-05,13.34422]
[1778924791122,32.43,78164.77,1.0,-0.88739,8e-05,13.38202]
[1778924796293,32.43,78165.58,1.0,-0.88734,8e-05,13.38645]
[1778924801328,32.42,78165.07,1.0,-0.8874,8e-05,13.38122]
[1778924806363,32.42,78162.83,1.0,-0.8876,8e-05,13.3634]
[1778924810391,32.42,78158.23,1.0,-0.888,8e-05,13.32871]
[1778924815427,32.42,78154.41,1.0,-0.88833,8e-05,13.29967]
[1778924818448,32.42,78151.58,1.0,-0.88858,8e-05,13.27845]
[1778924823483,32.41,78151.62,1.0,-0.88858,8e-05,13.27802]
[1778924825497,32.41,78155.08,1.0,-0.8883,8e-05,13.30301]
[1778924827511,32.41,78160.04,1.0,-0.88788,8e-05,13.33892]
[1778924830532,32.41,78162.95,1.0,-0.88765,8e-05,13.35947]
[1778924833553,32.41,78154.68,1.0,-0.88835,8e-05,13.29813]
[1778924835567,32.41,78150.61,1.0,-0.8887,8e-05,13.26794]
[1778924837582,32.41,78154.67,1.0,-0.88836,8e-05,13.29712]
[1778924841609,32.41,78157.29,1.0,-0.88817,8e-05,13.31429]
[1778924842616,32.41,78162.63,1.0,-0.88772,8e-05,13.35317]
[1778924845637,32.4,78155.79,1.0,-0.88831,8e-05,13.30226]
[1778924846644,32.4,78154.41,1.0,-0.88842,8e-05,13.292]
[1778924851682,32.4,78155.15,1.0,-0.8884,8e-05,13.29262]
[1778924854705,32.4,78162.05,1.0,-0.88783,8e-05,13.34262]
[1778924858733,32.4,78158.86,1.0,-0.8881,8e-05,13.31829]
[1778924864775,32.4,78159.18,1.0,-0.88809,8e-05,13.31943]
[1778924869814,32.4,78159.59,1.0,-0.88807,8e-05,13.32144]
[1778924872835,32.4,78162.33,1.0,-0.88785,8e-05,13.34087]
[1778924877873,32.39,78163.42,1.0,-0.88777,8e-05,13.34769]
[1778924880891,32.39,78166.11,1.0,-0.88755,8e-05,13.36663]
[1778924881898,32.39,78158.79,1.0,-0.88817,8e-05,13.31275]
[1778924884919,32.39,78152.56,1.0,-0.8887,8e-05,13.26668]
[1778924886933,32.39,78146.41,1.0,-0.88921,8e-05,13.22157]
[1778924887940,32.39,78143.45,1.0,-0.88946,8e-05,13.19969]
[1778924892975,32.39,78141.01,1.0,-0.88968,8e-05,13.18078]
[1778924893983,32.39,78137.41,1.0,-0.88998,8e-05,13.15432]
[1778924895391,32.39,78135.84,1.0,-0.89011,8e-05,13.14272]
[1778924897003,32.39,78127.01,1.0,-0.89085,8e-05,13.07819]
[1778924898010,32.39,78119.14,1.0,-0.8915,8e-05,13.0208]
[1778924899018,32.39,78116.35,1.0,-0.89173,8e-05,13.00038]
[1778924904056,32.39,78114.26,1.0,-0.8919,8e-05,12.98492]
[1778924909093,32.39,78114.19,1.0,-0.89191,8e-05,12.98416]
[1778924912116,32.39,78111.49,1.0,-0.89216,8e-05,12.96046]
[1778924914130,32.39,78107.41,1.0,-0.8925,8e-05,12.93086]
[1778924915137,32.39,78099.62,1.0,-0.89313,8e-05,12.87447]
[1778924916144,32.39,78095.88,1.0,-0.89343,8e-05,12.84752]
[1778924922186,32.39,78092.35,1.0,-0.89371,8e-05,12.82283]
[1778924924200,32.39,78098.52,1.0,-0.89321,8e-05,12.86781]
[1778924925208,32.39,78101.56,1.0,-0.89296,8e-05,12.88991]
[1778924926214,32.39,78104.81,1.0,-0.89269,8e-05,12.9135]
[1778924928228,32.39,78110.68,1.0,-0.89221,8e-05,12.95609]
[1778924933263,32.39,78112.44,1.0,-0.89206,8e-05,12.96909]
[1778924936284,32.39,78106.66,1.0,-0.89254,8e-05,12.92706]
[1778924941319,32.39,78104.51,1.0,-0.89271,8e-05,12.91161]
[1778924944340,32.39,78099.17,1.0,-0.89315,8e-05,12.87303]
[1778924945347,32.39,78081.06,1.0,-0.89461,8e-05,12.74233]
[1778924946354,32.39,78074.25,1.0,-0.89516,8e-05,12.69332]
[1778924947361,32.39,78082.09,1.0,-0.89453,8e-05,12.74991]
[1778924948368,32.39,78084.67,1.0,-0.89432,8e-05,12.76854]
[1778924950382,32.39,78075.34,1.0,-0.89507,8e-05,12.70127]
[1778924951389,32.39,78069.41,1.0,-0.89555,8e-05,12.65847]
[1778924953403,32.39,78066.55,1.0,-0.89578,8e-05,12.63779]
[1778924955417,32.39,78064.1,1.0,-0.89597,8e-05,12.62018]
[1778924959445,32.39,78050.6,1.0,-0.89704,8e-05,12.52366]
[1778924960452,32.39,78047.8,1.0,-0.89726,8e-05,12.50385]
[1778924961459,32.39,78043.88,1.0,-0.89757,8e-05,12.47608]
[1778924963477,32.39,78040.48,1.0,-0.89783,8e-05,12.45245]
[1778924964482,32.39,78037.93,1.0,-0.89803,8e-05,12.43461]
[1778924965489,32.39,78035.57,1.0,-0.89821,8e-05,12.41818]
[1778924966497,32.39,78032.3,1.0,-0.89846,8e-05,12.39529]
[1778924971532,32.4,78034.44,1.0,-0.8983,8e-05,12.40854]
[1778924973547,32.4,78036.84,1.0,-0.8981,8e-05,12.4266]
[1778924974555,32.4,78031.75,1.0,-0.89849,8e-05,12.39107]
[1778924979589,32.41,78026.63,1.0,-0.89884,8e-05,12.35877]
[1778924980596,32.41,78021.35,1.0,-0.89925,8e-05,12.32203]
[1778924982351,32.41,78021.35,1.0,-0.89925,8e-05,12.32203]
[1778924982389,32.41,78019.49,1.0,-0.89938,8e-05,12.31]
[1778924982610,32.41,78015.96,1.0,-0.89965,8e-05,12.28492]
[1778924985561,32.41,78014.78,1.0,-0.89973,8e-05,12.27817]
[1778924985631,32.41,78015.48,1.0,-0.89966,8e-05,12.28415]
[1778924987193,32.41,78015.48,1.0,-0.89966,8e-05,12.28415]
[1778924987435,32.42,78027.35,1.0,-0.89871,8e-05,12.37054]
[1778924988652,32.42,78020.91,1.0,-0.8992,8e-05,12.32557]
[1778924990666,32.42,78014.74,1.0,-0.89967,8e-05,12.28349]
[1778924994694,32.43,78019.04,1.0,-0.89929,8e-05,12.31789]
[1778924996485,32.43,78019.56,1.0,-0.89924,8e-05,12.32254]
[1778924996536,32.43,78019.56,1.0,-0.89924,8e-05,12.32254]
[1778924996558,32.43,78019.56,1.0,-0.89924,8e-05,12.32254]
[1778924996708,32.43,78019.59,1.0,-0.89922,8e-05,12.32367]
[1778925000736,32.44,78025.07,1.0,-0.89876,8e-05,12.36629]
[1778925002539,32.44,78025.07,1.0,-0.89876,8e-05,12.36629]
[1778925002576,32.44,78025.07,1.0,-0.89876,8e-05,12.36629]
[1778925002591,32.44,78025.07,1.0,-0.89876,8e-05,12.36629]
[1778925002720,32.45,78025.07,1.0,-0.89865,8e-05,12.37566]
[1778925003887,32.45,78025.07,1.0,-0.89865,8e-05,12.37566]
[1778925004058,32.45,78025.07,1.0,-0.89865,8e-05,12.37566]
[1778925004159,32.45,78023.57,1.0,-0.89875,8e-05,12.36664]
[1778925004764,32.45,78016.61,1.0,-0.89929,8e-05,12.31717]
[1778925007508,32.45,78016.39,1.0,-0.8993,8e-05,12.31646]
[1778925007559,32.45,78016.39,1.0,-0.8993,8e-05,12.31646]
[1778925008110,32.45,78016.39,1.0,-0.8993,8e-05,12.31646]
[1778925008309,32.45,78016.39,1.0,-0.8993,8e-05,12.31646]
[1778925008381,32.46,78016.39,1.0,-0.89927,8e-05,12.31919]
[1778925008780,32.46,78016.39,1.0,-0.89927,8e-05,12.31919]
[1778925008794,32.46,78016.48,1.0,-0.89926,8e-05,12.31983]
[1778925009562,32.46,78016.48,1.0,-0.89926,8e-05,12.31983]
[1778925010449,32.46,78016.48,1.0,-0.89926,8e-05,12.31983]
[1778925009801,32.46,78028.14,1.0,-0.89833,8e-05,12.40455]
[1778925010808,32.46,77982.04,1.0,-0.9019,8e-05,12.07803]
[1778925011815,32.46,77983.89,1.0,-0.90175,8e-05,12.09153]
[1778925012822,32.46,77984.05,1.0,-0.90173,8e-05,12.09344]
[1778925014007,32.46,77984.05,1.0,-0.90173,8e-05,12.09344]
[1778925019871,32.47,77984.24,1.0,-0.90165,8e-05,12.10023]
[1778925022892,32.48,77987.63,1.0,-0.90137,8e-05,12.12652]
[1778925023900,32.48,77994.44,1.0,-0.90084,8e-05,12.17536]
[1778925026921,32.48,77997.11,1.0,-0.90061,8e-05,12.19624]
[1778925028935,32.48,77990.86,1.0,-0.90108,8e-05,12.15338]
[1778925030949,32.49,77994.54,1.0,-0.90077,8e-05,12.18139]
[1778925035984,32.49,77996.59,1.0,-0.9006,8e-05,12.19561]
[1778925041019,32.5,78004.69,1.0,-0.89993,8e-05,12.25639]
[1778925042026,32.5,78007.61,1.0,-0.8997,8e-05,12.27802]
[1778925047061,32.51,78010.16,1.0,-0.89945,8e-05,12.30057]
[1778925049075,32.51,78013.24,1.0,-0.89919,8e-05,12.32414]
[1778925050082,32.51,78017.08,1.0,-0.89888,8e-05,12.35223]
[1778925052096,32.51,78022.65,1.0,-0.89843,8e-05,12.39336]
[1778925055121,32.53,78026.96,1.0,-0.89799,8e-05,12.43308]
[1778925056125,32.53,78033.39,1.0,-0.89748,8e-05,12.47969]
[1778925057515,32.53,78033.39,1.0,-0.89748,8e-05,12.47969]
[1778925057132,32.53,78036.97,1.0,-0.89719,8e-05,12.50597]
[1778925057560,32.53,78036.97,1.0,-0.89719,8e-05,12.50597]
[1778925058114,32.53,78036.97,1.0,-0.89719,8e-05,12.50597]
[1778925058139,32.53,78037.37,1.0,-0.89715,8e-05,12.50954]
[1778925058562,32.53,78037.37,1.0,-0.89715,8e-05,12.50954]
[1778925060153,32.53,78043.59,1.0,-0.89664,8e-05,12.5553]
[1778925062773,32.53,78043.65,1.0,-0.89662,8e-05,12.55699]
[1778925062874,32.54,78043.65,1.0,-0.89661,8e-05,12.55762]
[1778925063562,32.54,78043.65,1.0,-0.89661,8e-05,12.55762]
[1778925064521,32.54,78039.24,1.0,-0.89695,8e-05,12.52678]
[1778925068065,32.54,78038.68,1.0,-0.89697,8e-05,12.52484]
[1778925077272,32.55,78040.32,1.0,-0.89677,8e-05,12.54304]
[1778925082307,32.55,78041.62,1.0,-0.89663,8e-05,12.55539]
[1778925087343,32.56,78040.34,1.0,-0.8967,8e-05,12.54924]
[1778925089356,32.56,78045.73,1.0,-0.89626,8e-05,12.58892]
[1778925093385,32.56,78064.49,1.0,-0.89477,8e-05,12.72132]
[1778925094392,32.57,78068.7,1.0,-0.89442,8e-05,12.75229]
[1778925099427,32.57,78066.48,1.0,-0.89456,8e-05,12.74003]
[1778925104464,32.58,78063.58,1.0,-0.89475,8e-05,12.72306]
[1778925107485,32.58,78056.21,1.0,-0.89532,8e-05,12.6717]
[1778925112520,32.58,78058.04,1.0,-0.89514,8e-05,12.68754]
[1778925117809,32.59,78058.12,1.0,-0.89512,8e-05,12.68999]
[1778925118061,32.59,78058.12,1.0,-0.89512,8e-05,12.68999]
[1778925118562,32.59,78057.96,1.0,-0.89512,8e-05,12.68968]
[1778925123597,32.59,78057.22,1.0,-0.89515,8e-05,12.68649]
[1778925126618,32.59,78051.95,1.0,-0.89556,8e-05,12.65014]
[1778925131653,32.6,78054.29,1.0,-0.89534,8e-05,12.66945]
[1778925133667,32.6,78057.93,1.0,-0.89504,8e-05,12.69643]
[1778925138707,32.6,78059.36,1.0,-0.8949,8e-05,12.70889]
[1778925143752,32.61,78059.47,1.0,-0.89487,8e-05,12.7119]
[1778925144756,32.61,78062.16,1.0,-0.89465,8e-05,12.7316]
[1778925149831,32.61,78062.12,1.0,-0.89463,8e-05,12.73341]
[1778925154866,32.61,78062.4,1.0,-0.89461,8e-05,12.73365]
[1778925159902,32.62,78062.86,1.0,-0.89455,8e-05,12.73916]
[1778925161916,32.62,78068.11,1.0,-0.89411,8e-05,12.77766]
[1778925165944,32.62,78071.25,1.0,-0.89384,8e-05,12.80168]
[1778925168965,32.62,78075.13,1.0,-0.89352,8e-05,12.8309]
[1778925169972,32.62,78077.7,1.0,-0.89331,8e-05,12.84965]
[1778925176017,32.63,78079.31,1.0,-0.89316,8e-05,12.86263]
[1778925181051,32.63,78079.05,1.0,-0.89317,8e-05,12.86185]
[1778925182058,32.63,78075.06,1.0,-0.89349,8e-05,12.83342]
[1778925187095,32.63,78076.38,1.0,-0.89337,8e-05,12.84408]
[1778925188101,32.63,78082.15,1.0,-0.89289,8e-05,12.88618]
[1778925189108,32.63,78085.99,1.0,-0.89258,8e-05,12.91437]
[1778925191122,32.63,78082.19,1.0,-0.89287,8e-05,12.88815]
[1778925199179,32.64,78081.25,1.0,-0.89289,8e-05,12.88607]
[1778925203207,32.65,78077.76,1.0,-0.89315,8e-05,12.86327]
[1778925208243,32.65,78077.11,1.0,-0.89317,8e-05,12.86135]
[1778925213278,32.65,78077.53,1.0,-0.89313,8e-05,12.86322]
[1778925218316,32.66,78080.32,1.0,-0.89288,8e-05,12.8859]
[1778925222345,32.66,78089.34,1.0,-0.89212,8e-05,12.95277]
[1778925223351,32.66,78083.3,1.0,-0.8926,8e-05,12.90985]
[1778925226373,32.66,78086.55,1.0,-0.89233,8e-05,12.93421]
[1778925232415,32.67,78088.65,1.0,-0.89214,8e-05,12.95094]
[1778925236444,32.67,78083.2,1.0,-0.89256,8e-05,12.91355]
[1778925240471,32.67,78080.18,1.0,-0.89278,8e-05,12.89414]
[1778925245506,32.68,78083.32,1.0,-0.89249,8e-05,12.91959]
[1778925250541,32.68,78082.52,1.0,-0.89253,8e-05,12.91658]
[1778925255576,32.69,78084.47,1.0,-0.89234,8e-05,12.93323]
[1778925260611,32.69,78084.59,1.0,-0.8923,8e-05,12.93662]
[1778925261618,32.69,78087.19,1.0,-0.89208,8e-05,12.95581]
[1778925263632,32.69,78093.07,1.0,-0.89159,8e-05,12.99902]
[1778925264639,32.69,78096.25,1.0,-0.89133,8e-05,13.0223]
[1778925265970,32.69,78098.7,1.0,-0.89112,8e-05,13.0403]
[1778925266060,32.69,78098.7,1.0,-0.89112,8e-05,13.0403]
[1778925266653,32.7,78098.32,1.0,-0.89115,8e-05,13.03788]
[1778925271688,32.7,78098.06,1.0,-0.89118,8e-05,13.03372]
[1778925275716,32.7,78094.97,1.0,-0.89142,8e-05,13.0128]
[1778925281758,32.7,78094.55,1.0,-0.89143,8e-05,13.01208]
[1778925286795,32.71,78094.49,1.0,-0.89141,8e-05,13.01361]
[1778925291830,32.71,78094.66,1.0,-0.89137,8e-05,13.01685]
[1778925296865,32.71,78095.78,1.0,-0.89126,8e-05,13.02688]
[1778925301900,32.72,78092.99,1.0,-0.89146,8e-05,13.00877]
[1778925306935,32.72,78092.66,1.0,-0.89146,8e-05,13.00855]
[1778925311970,32.72,78093.66,1.0,-0.89136,8e-05,13.01785]
[1778925315998,32.73,78090.95,1.0,-0.89156,8e-05,13.00002]
[1778925321033,32.73,78090.39,1.0,-0.89158,8e-05,12.99821]
[1778925326068,32.73,78089.76,1.0,-0.8916,8e-05,12.99595]
[1778925331103,32.74,78090.98,1.0,-0.89151,8e-05,13.003]
[1778925336138,32.74,78092.38,1.0,-0.89137,8e-05,13.01522]
[1778925339202,32.74,78095.31,1.0,-0.89111,8e-05,13.03793]
[1778925344239,32.75,78095.1,1.0,-0.8911,8e-05,13.03828]
[1778925346254,32.75,78091.56,1.0,-0.89138,8e-05,13.01357]
[1778925348268,32.75,78087.43,1.0,-0.89171,8e-05,12.98474]
[1778925351289,32.75,78084.76,1.0,-0.89191,8e-05,12.96697]
[1778925356324,32.75,78083.85,1.0,-0.89196,8e-05,12.96289]
[1778925361359,32.76,78084.43,1.0,-0.89188,8e-05,12.96949]
[1778925367401,32.76,78084.06,1.0,-0.89188,8e-05,12.96967]
[1778925370422,32.77,78080.41,1.0,-0.89216,8e-05,12.9449]
[1778925375457,32.77,78081.09,1.0,-0.89208,8e-05,12.9522]
[1778925377471,32.77,78078.03,1.0,-0.89231,8e-05,12.93123]
[1778925382507,32.77,78075.89,1.0,-0.89247,8e-05,12.91761]
[1778925385527,32.78,78072.72,1.0,-0.89267,8e-05,12.89966]
[1778925390562,32.81,78071.65,1.0,-0.89253,8e-05,12.91132]
[1778925395597,32.82,78069.21,1.0,-0.89273,8e-05,12.89243]
[1778925400632,32.82,78067.06,1.0,-0.89287,8e-05,12.87968]
[1778925405667,32.83,78066.81,1.0,-0.89286,8e-05,12.88067]
[1778925407681,32.83,78060.74,1.0,-0.89333,8e-05,12.83841]
[1778925412717,32.83,78059.43,1.0,-0.8934,8e-05,12.83209]
[1778925415737,32.83,78053.41,1.0,-0.89387,8e-05,12.79079]
[1778925416744,32.84,78050.35,1.0,-0.8941,8e-05,12.76961]
[1778925418758,32.84,78046.82,1.0,-0.89438,8e-05,12.74524]
[1778925420772,32.84,78043.26,1.0,-0.89465,8e-05,12.72066]
[1778925425807,32.84,78042.42,1.0,-0.8947,8e-05,12.7165]
[1778925427821,32.84,78035.96,1.0,-0.8952,8e-05,12.67138]
[1778925428828,32.84,78046.88,1.0,-0.89433,8e-05,12.74946]
[1778925429835,32.84,78051.7,1.0,-0.89394,8e-05,12.78395]
[1778925432856,32.84,78037.09,1.0,-0.89509,8e-05,12.68094]
[1778925433863,32.85,78038.58,1.0,-0.89497,8e-05,12.69206]
[1778925434870,32.85,78041.64,1.0,-0.89472,8e-05,12.71433]
[1778925438898,32.85,78044.69,1.0,-0.89445,8e-05,12.738]
[1778925444014,32.85,78044.43,1.0,-0.89445,8e-05,12.73805]
[1778925450983,32.86,78044.7,1.0,-0.89439,8e-05,12.74384]
[1778925456017,32.86,78046.95,1.0,-0.89421,8e-05,12.75845]
[1778925461052,32.87,78048.33,1.0,-0.89407,8e-05,12.77068]
[1778925466087,32.87,78048.21,1.0,-0.89405,8e-05,12.77203]
[1778925471122,32.87,78048.0,1.0,-0.89405,8e-05,12.77266]
[1778925478219,32.88,78048.03,1.0,-0.89403,8e-05,12.77412]
[1778925488241,32.89,78048.89,1.0,-0.89389,8e-05,12.78667]
[1778925493276,32.89,78049.05,1.0,-0.89385,8e-05,12.79018]
[1778925495290,32.89,78052.5,1.0,-0.89356,8e-05,12.81582]
[1778925500325,32.9,78054.04,1.0,-0.8934,8e-05,12.83027]
[1778925502339,32.9,78049.93,1.0,-0.89371,8e-05,12.80215]
[1778925503346,32.9,78055.39,1.0,-0.89327,8e-05,12.84164]
[1778925507374,32.9,78056.56,1.0,-0.89315,8e-05,12.85211]
[1778925512409,32.91,78059.57,1.0,-0.89291,8e-05,12.87216]
[1778925517444,32.91,78059.97,1.0,-0.89284,8e-05,12.87762]
[1778925522479,32.92,78061.33,1.0,-0.8927,8e-05,12.88989]
[1778925528522,32.92,78060.57,1.0,-0.89273,8e-05,12.88748]
[1778925534563,32.93,78058.34,1.0,-0.89287,8e-05,12.87498]
[1778925539598,32.93,78060.1,1.0,-0.89269,8e-05,12.89074]
[1778925544638,32.94,78060.16,1.0,-0.89265,8e-05,12.89428]
[1778925547654,32.94,78064.06,1.0,-0.89232,8e-05,12.92393]
[1778925552689,32.94,78064.63,1.0,-0.89224,8e-05,12.93081]
[1778925557724,32.95,78066.62,1.0,-0.89205,8e-05,12.94773]
[1778925562759,32.95,78065.84,1.0,-0.89208,8e-05,12.94477]
[1778925567794,32.96,78066.62,1.0,-0.89199,8e-05,12.95221]
[1778925572829,32.96,78063.78,1.0,-0.89223,8e-05,12.92967]
[1778925577864,32.96,78062.06,1.0,-0.89235,8e-05,12.9189]
[1778925582899,32.96,78060.32,1.0,-0.89247,8e-05,12.90811]
[1778925586927,32.97,78056.7,1.0,-0.89275,8e-05,12.8839]
[1778925591962,32.97,78051.37,1.0,-0.89316,8e-05,12.84752]
[1778925601032,32.97,78050.0,1.0,-0.89324,8e-05,12.8403]
[1778925602044,32.97,78046.78,1.0,-0.89349,8e-05,12.81771]
[1778925603050,32.97,78033.96,1.0,-0.89451,8e-05,12.72684]
[1778925604057,32.97,78033.8,1.0,-0.89452,8e-05,12.72594]
[1778925606077,32.97,78031.2,1.0,-0.89472,8e-05,12.70801]
[1778925609092,32.98,78028.8,1.0,-0.8949,8e-05,12.69191]
[1778925612114,32.98,78024.08,1.0,-0.89526,8e-05,12.65951]
[1778925613124,32.98,78024.08,1.0,-0.89526,8e-05,12.65951]
[1778925613667,32.98,78020.3,1.0,-0.89555,8e-05,12.63364]
[1778925615066,32.98,78020.3,1.0,-0.89555,8e-05,12.63364]
[1778925621398,32.98,78022.56,1.0,-0.89534,8e-05,12.65231]
[1778925622184,32.99,78027.48,1.0,-0.89494,8e-05,12.68794]
[1778925623191,32.99,78038.57,1.0,-0.89406,8e-05,12.76685]
[1778925624198,32.99,78052.4,1.0,-0.89295,8e-05,12.86526]
[1778925625205,32.99,78054.3,1.0,-0.8928,8e-05,12.87921]
[1778925630240,32.99,78054.39,1.0,-0.89277,8e-05,12.88148]
[1778925635279,32.99,78054.29,1.0,-0.89278,8e-05,12.87869]
[1778925640314,33.0,78055.52,1.0,-0.89266,8e-05,12.88951]
[1778925643544,33.0,78065.18,1.0,-0.89186,8e-05,12.96006]
[1778925644679,33.0,78065.91,1.0,-0.8918,8e-05,12.96563]
[1778925646061,33.0,78065.91,1.0,-0.8918,8e-05,12.96563]
[1778925651394,33.0,78065.9,1.0,-0.89178,8e-05,12.9678]
[1778925661461,33.01,78065.2,1.0,-0.89177,8e-05,12.96815]
[1778925664482,33.01,78059.42,1.0,-0.89222,8e-05,12.92854]
[1778925665489,33.01,78055.42,1.0,-0.89254,8e-05,12.9004]
[1778925666496,33.01,78061.6,1.0,-0.89204,8e-05,12.94454]
[1778925667503,33.02,78067.57,1.0,-0.89155,8e-05,12.98751]
[1778925668510,33.02,78070.0,1.0,-0.89135,8e-05,13.00548]
[1778925670524,33.02,78061.39,1.0,-0.89204,8e-05,12.94439]
[1778925671531,33.02,78057.98,1.0,-0.89231,8e-05,12.92037]
[1778925672538,33.02,78056.44,1.0,-0.89243,8e-05,12.91002]
[1778925673545,33.02,78053.04,1.0,-0.8927,8e-05,12.88611]
[1778925678580,33.02,78054.16,1.0,-0.89259,8e-05,12.89573]
[1778925681601,33.02,78056.66,1.0,-0.89237,8e-05,12.91478]
[1778925683282,33.02,78056.44,1.0,-0.89239,8e-05,12.91362]
[1778925683929,33.02,78056.44,1.0,-0.89239,8e-05,12.91362]
[1778925684051,33.02,78056.44,1.0,-0.89239,8e-05,12.91362]
[1778925684133,33.02,78037.8,1.0,-0.89388,8e-05,12.78124]
[1778925684622,33.02,78029.81,1.0,-0.89451,8e-05,12.7248]
[1778925686636,33.03,78025.08,1.0,-0.89488,8e-05,12.69181]
[1778925687238,33.03,78025.08,1.0,-0.89488,8e-05,12.69181]
[1778925688675,33.03,78025.02,1.0,-0.89488,8e-05,12.69164]
[1778925688719,33.03,78015.02,1.0,-0.89566,8e-05,12.6213]
[1778925689660,33.03,77973.55,1.0,-0.89889,8e-05,12.33014]
[1778925690665,33.03,77969.7,1.0,-0.89917,8e-05,12.3042]
[1778925691672,33.03,77985.98,1.0,-0.89794,8e-05,12.41489]
[1778925692704,33.03,77985.98,1.0,-0.89794,8e-05,12.41489]
[1778925692770,33.03,77989.52,1.0,-0.89766,8e-05,12.44037]
[1778925693686,33.03,77994.82,1.0,-0.89724,8e-05,12.47818]
[1778925698721,33.04,77989.58,1.0,-0.89761,8e-05,12.44421]
[1778925699728,33.04,77975.1,1.0,-0.89873,8e-05,12.34331]
[1778925700735,33.04,77971.39,1.0,-0.899,8e-05,12.31805]
[1778925702749,33.04,77960.57,1.0,-0.89982,8e-05,12.24394]
[1778925703756,33.04,77957.36,1.0,-0.90005,8e-05,12.22234]
[1778925708805,33.05,77956.85,1.0,-0.90005,8e-05,12.22245]
[1778925713840,33.05,77953.76,1.0,-0.90025,8e-05,12.20436]
[1778925715085,33.05,77953.76,1.0,-0.90025,8e-05,12.20436]
[1778925715186,33.05,77953.76,1.0,-0.90025,8e-05,12.20436]
[1778925715309,33.05,77953.8,1.0,-0.90024,8e-05,12.20511]
[1778925720889,33.06,77945.26,1.0,-0.90084,8e-05,12.14968]
[1778925721900,33.06,77959.63,1.0,-0.89974,8e-05,12.25035]
[1778925722906,33.06,77970.13,1.0,-0.89893,8e-05,12.32437]
[1778925723913,33.06,77973.24,1.0,-0.89868,8e-05,12.34678]
[1778925726934,33.07,77962.58,1.0,-0.89948,8e-05,12.2744]
[1778925727941,33.07,77955.07,1.0,-0.90004,8e-05,12.22287]
[1778925728948,33.07,77947.65,1.0,-0.9006,8e-05,12.17213]
[1778925730962,33.07,77941.73,1.0,-0.90104,8e-05,12.13195]
[1778925736000,33.07,77936.65,1.0,-0.90139,8e-05,12.09943]
[1778925737006,33.07,77931.75,1.0,-0.90175,8e-05,12.06591]
[1778925738013,33.08,77926.14,1.0,-0.90217,7e-05,12.02756]
[1778925740027,33.09,77920.49,1.0,-0.9025,7e-05,11.99723]
[1778925742041,33.09,77913.2,1.0,-0.90303,7e-05,11.94767]
[1778925743048,33.09,77919.13,1.0,-0.90259,7e-05,11.98896]
[1778925747076,33.09,77913.41,1.0,-0.903,7e-05,11.95107]
[1778925752111,33.1,77914.68,1.0,-0.90291,7e-05,11.95802]
[1778925752917,33.1,77914.68,1.0,-0.90291,7e-05,11.95802]
[1778925752969,33.1,77914.68,1.0,-0.90291,7e-05,11.95802]
[1778925753058,33.1,77914.68,1.0,-0.90291,7e-05,11.95802]
[1778925755132,33.1,77920.01,1.0,-0.90249,7e-05,11.996]
[1778925757109,33.1,77920.36,1.0,-0.90246,7e-05,11.99887]
[1778925757309,33.1,77920.36,1.0,-0.90246,7e-05,11.99887]
[1778925757324,33.1,77920.36,1.0,-0.90246,7e-05,11.99887]
[1778925757146,33.1,77920.15,1.0,-0.90247,7e-05,11.99777]
[1778925757505,33.1,77920.15,1.0,-0.90247,7e-05,11.99777]
[1778925757561,33.1,77920.15,1.0,-0.90247,7e-05,11.99777]
[1778925758153,33.1,77919.57,1.0,-0.90251,7e-05,11.99413]
[1778925759096,33.1,77919.57,1.0,-0.90251,7e-05,11.99413]
[1778925759148,33.1,77919.57,1.0,-0.90251,7e-05,11.99413]
[1778925759309,33.1,77919.57,1.0,-0.90251,7e-05,11.99413]
[1778925764195,33.1,77928.62,1.0,-0.90181,8e-05,12.05913]
[1778925765202,33.11,77926.08,1.0,-0.902,8e-05,12.0419]
[1778925768223,33.11,77930.52,1.0,-0.90165,8e-05,12.07405]
[1778925768903,33.11,77930.52,1.0,-0.90165,8e-05,12.07405]
[1778925769058,33.11,77930.52,1.0,-0.90165,8e-05,12.07405]
[1778925769133,33.11,77930.52,1.0,-0.90165,8e-05,12.07405]
[1778925769224,33.11,77930.52,1.0,-0.90165,8e-05,12.07405]
[1778925769310,33.11,77930.52,1.0,-0.90165,8e-05,12.07405]
[1778925770686,33.11,77930.8,1.0,-0.90161,8e-05,12.07687]
[1778925770737,33.11,77930.8,1.0,-0.90161,8e-05,12.07687]
[1778925770809,33.11,77930.8,1.0,-0.90161,8e-05,12.07687]
[1778925771244,33.11,77929.75,1.0,-0.90169,8e-05,12.07005]
[1778925776279,33.11,77937.34,1.0,-0.90109,8e-05,12.12479]
[1778925778339,33.11,77939.22,1.0,-0.90095,8e-05,12.13819]
[1778925778493,33.11,77940.07,1.0,-0.90088,8e-05,12.14445]
[1778925778561,33.11,77940.07,1.0,-0.90088,8e-05,12.14445]
[1778925781314,33.12,77933.41,1.0,-0.90137,8e-05,12.0994]
[1778925783328,33.12,77924.73,1.0,-0.90201,7e-05,12.04025]
[1778925784335,33.12,77919.06,1.0,-0.90243,7e-05,12.0014]
[1778925787279,33.12,77915.19,1.0,-0.90271,7e-05,11.97541]
[1778925787294,33.12,77915.19,1.0,-0.90271,7e-05,11.97541]
[1778925787310,33.12,77915.19,1.0,-0.90271,7e-05,11.97541]
[1778925792391,33.12,77919.22,1.0,-0.90239,7e-05,12.00557]
[1778925794074,33.12,77919.22,1.0,-0.90239,7e-05,12.00557]
[1778925794126,33.12,77919.22,1.0,-0.90239,7e-05,12.00557]
[1778925794309,33.12,77919.22,1.0,-0.90239,7e-05,12.00557]
[1778925795885,33.12,77921.15,1.0,-0.90223,7e-05,12.01982]
[1778925795937,33.12,77921.15,1.0,-0.90223,7e-05,12.01982]
[1778925796058,33.12,77921.15,1.0,-0.90223,7e-05,12.01982]
[1778925796158,33.13,77922.22,1.0,-0.90214,7e-05,12.02803]
[1778925797406,33.13,77921.75,1.0,-0.90218,7e-05,12.02478]
[1778925797562,33.13,77921.75,1.0,-0.90218,7e-05,12.02478]
[1778925797621,33.13,77916.96,1.0,-0.90253,7e-05,11.99216]
[1778925799213,33.13,77916.96,1.0,-0.90253,7e-05,11.99216]
[1778925799255,33.13,77916.96,1.0,-0.90253,7e-05,11.99216]
[1778925799311,33.13,77916.96,1.0,-0.90253,7e-05,11.99216]
[1778925799356,33.13,77912.62,1.0,-0.90284,7e-05,11.96325]
[1778925800447,33.13,77917.39,1.0,-0.90248,7e-05,11.99662]
[1778925801640,33.13,77917.39,1.0,-0.90248,7e-05,11.99662]
[1778925801692,33.13,77917.39,1.0,-0.90248,7e-05,11.99662]
[1778925801809,33.13,77917.39,1.0,-0.90248,7e-05,11.99662]
[1778925801910,33.13,77918.67,1.0,-0.90238,7e-05,12.00633]
[1778925807496,33.13,77920.23,1.0,-0.90224,7e-05,12.01915]
[1778925810517,33.14,77924.49,1.0,-0.90191,7e-05,12.04975]
[1778925811504,33.14,77924.49,1.0,-0.90191,7e-05,12.04975]
[1778925811556,33.14,77924.49,1.0,-0.90191,7e-05,12.04975]
[1778925811561,33.14,77924.49,1.0,-0.90191,7e-05,12.04975]
[1778925813299,33.14,77924.14,1.0,-0.90195,7e-05,12.04413]
[1778925813313,33.14,77924.14,1.0,-0.90195,7e-05,12.04413]
[1778925813351,33.14,77924.14,1.0,-0.90195,7e-05,12.04413]
[1778925813339,33.14,77923.24,1.0,-0.90201,7e-05,12.03827]
[1778925815697,33.14,77923.12,1.0,-0.90202,7e-05,12.0378]
[1778925815810,33.14,77923.12,1.0,-0.90202,7e-05,12.0378]
[1778925815911,33.14,77923.21,1.0,-0.90201,7e-05,12.03913]
[1778925818573,33.14,77919.0,1.0,-0.90231,7e-05,12.01082]
[1778925820152,33.14,77919.0,1.0,-0.90231,7e-05,12.01082]
[1778925820203,33.14,77919.0,1.0,-0.90231,7e-05,12.01082]
[1778925820311,33.14,77919.0,1.0,-0.90231,7e-05,12.01082]
[1778925822601,33.14,77914.43,1.0,-0.90264,7e-05,11.98093]
[1778925824208,33.14,77914.43,1.0,-0.90264,7e-05,11.98093]
[1778925824253,33.14,77914.43,1.0,-0.90264,7e-05,11.98093]
[1778925824313,33.14,77914.43,1.0,-0.90264,7e-05,11.98093]
[1778925825092,33.14,77912.93,1.0,-0.90274,7e-05,11.97146]
[1778925825143,33.14,77912.93,1.0,-0.90274,7e-05,11.97146]
[1778925825308,33.14,77912.93,1.0,-0.90274,7e-05,11.97146]
[1778925825409,33.14,77913.98,1.0,-0.90266,7e-05,11.97907]
[1778925827636,33.15,77928.74,1.0,-0.90154,8e-05,12.08161]
[1778925829650,33.15,77936.12,1.0,-0.90098,8e-05,12.13344]
[1778925831694,33.15,77933.71,1.0,-0.90116,8e-05,12.11714]
[1778925831810,33.15,77933.71,1.0,-0.90116,8e-05,12.11714]
[1778925832301,33.15,77933.71,1.0,-0.90116,8e-05,12.11714]
[1778925832674,33.15,77938.17,1.0,-0.90081,8e-05,12.14911]
[1778925834808,33.15,77939.64,1.0,-0.90069,8e-05,12.15962]
[1778925835908,33.15,77940.69,1.0,-0.90061,8e-05,12.16717]
[1778925835956,33.15,77940.69,1.0,-0.90061,8e-05,12.16717]
[1778925836060,33.15,77940.69,1.0,-0.90061,8e-05,12.16717]
[1778925836160,33.15,77940.53,1.0,-0.90062,8e-05,12.16632]
[1778925838716,33.15,77932.72,1.0,-0.9012,8e-05,12.11305]
[1778925840102,33.15,77932.72,1.0,-0.9012,8e-05,12.11305]
[1778925840151,33.15,77932.72,1.0,-0.9012,8e-05,12.11305]
[1778925840311,33.15,77932.72,1.0,-0.9012,8e-05,12.11305]
[1778925844242,33.15,77931.37,1.0,-0.90129,8e-05,12.10508]
[1778925844287,33.15,77931.37,1.0,-0.90129,8e-05,12.10508]
[1778925844308,33.15,77931.37,1.0,-0.90129,8e-05,12.10508]
[1778925844343,33.16,77938.8,1.0,-0.90072,8e-05,12.15686]
[1778925845423,33.16,77938.8,1.0,-0.90072,8e-05,12.15686]
[1778925845475,33.16,77938.63,1.0,-0.90073,8e-05,12.15594]
[1778925845565,33.16,77938.63,1.0,-0.90073,8e-05,12.15594]
[1778925845765,33.16,77933.33,1.0,-0.90113,8e-05,12.11953]
[1778925849183,33.16,77931.78,1.0,-0.90124,8e-05,12.10947]
[1778925849239,33.16,77931.78,1.0,-0.90124,8e-05,12.10947]
[1778925849310,33.16,77931.78,1.0,-0.90124,8e-05,12.10947]
[1778925850046,33.16,77929.45,1.0,-0.90141,8e-05,12.09371]
[1778925850058,33.16,77929.45,1.0,-0.90141,8e-05,12.09371]
[1778925850100,33.16,77929.45,1.0,-0.90141,8e-05,12.09371]
[1778925850118,33.16,77929.37,1.0,-0.90141,8e-05,12.09354]
[1778925850790,33.16,77929.37,1.0,-0.90141,8e-05,12.09354]
[1778925850817,33.16,77929.37,1.0,-0.90141,8e-05,12.09354]
[1778925850889,33.16,77926.39,1.0,-0.90163,8e-05,12.07333]
[1778925857849,33.16,77928.9,1.0,-0.90141,8e-05,12.09344]
[1778925859157,33.16,77928.9,1.0,-0.90141,8e-05,12.09344]
[1778925859256,33.16,77928.9,1.0,-0.90141,8e-05,12.09344]
[1778925859308,33.16,77928.9,1.0,-0.90141,8e-05,12.09344]
[1778925860666,33.16,77928.73,1.0,-0.90141,8e-05,12.09308]
[1778925860714,33.16,77928.73,1.0,-0.90141,8e-05,12.09308]
[1778925860811,33.16,77928.73,1.0,-0.90141,8e-05,12.09308]
[1778925860870,33.17,77928.89,1.0,-0.9014,8e-05,12.09461]
[1778925866913,33.17,77928.96,1.0,-0.90136,8e-05,12.09764]
[1778925870302,33.17,77928.96,1.0,-0.90136,8e-05,12.09764]
[1778925870308,33.17,77928.96,1.0,-0.90136,8e-05,12.09764]
[1778925871043,33.17,77928.96,1.0,-0.90135,8e-05,12.09894]
[1778925871061,33.17,77928.96,1.0,-0.90135,8e-05,12.09894]
[1778925871365,33.17,77928.96,1.0,-0.90135,8e-05,12.09894]
[1778925871410,33.17,77929.39,1.0,-0.90134,8e-05,12.09846]
[1778925871654,33.17,77929.39,1.0,-0.90134,8e-05,12.09846]
[1778925871809,33.17,77929.39,1.0,-0.90134,8e-05,12.09846]
[1778925871948,33.17,77929.44,1.0,-0.90133,8e-05,12.09924]
[1778925872811,33.17,77929.44,1.0,-0.90133,8e-05,12.09924]
[1778925877990,33.18,77933.18,1.0,-0.90102,8e-05,12.12773]
[1778925879136,33.18,77933.18,1.0,-0.90102,8e-05,12.12773]
[1778925879177,33.18,77933.18,1.0,-0.90102,8e-05,12.12773]
[1778925879308,33.18,77933.18,1.0,-0.90102,8e-05,12.12773]
[1778925881011,33.18,77928.24,1.0,-0.90138,8e-05,12.09471]
[1778925881595,33.18,77928.24,1.0,-0.90138,8e-05,12.09471]
[1778925881646,33.18,77928.24,1.0,-0.90138,8e-05,12.09471]
[1778925881810,33.18,77928.24,1.0,-0.90138,8e-05,12.09471]
[1778925882018,33.18,77926.65,1.0,-0.90149,8e-05,12.08417]
[1778925885183,33.18,77928.46,1.0,-0.90135,8e-05,12.09713]
[1778925885233,33.18,77928.46,1.0,-0.90135,8e-05,12.09713]
[1778925885309,33.18,77928.46,1.0,-0.90135,8e-05,12.09713]
[1778925888308,33.18,77926.37,1.0,-0.9015,8e-05,12.08336]
[1778925888361,33.18,77926.37,1.0,-0.9015,8e-05,12.08336]
[1778925888405,33.18,77926.34,1.0,-0.9015,8e-05,12.0834]
[1778925888561,33.18,77926.34,1.0,-0.9015,8e-05,12.0834]
[1778925893972,33.18,77929.04,1.0,-0.90129,8e-05,12.10325]
[1778925894024,33.18,77929.04,1.0,-0.90129,8e-05,12.10325]
[1778925894064,33.18,77929.04,1.0,-0.90129,8e-05,12.10325]
[1778925895455,33.18,77930.85,1.0,-0.90114,8e-05,12.1162]
[1778925895464,33.18,77930.85,1.0,-0.90114,8e-05,12.1162]
[1778925895481,33.19,77930.88,1.0,-0.90114,8e-05,12.11682]
[1778925895505,33.19,77930.88,1.0,-0.90114,8e-05,12.11682]
[1778925902298,33.19,77931.88,1.0,-0.90104,8e-05,12.1253]
[1778925902309,33.19,77931.88,1.0,-0.90104,8e-05,12.1253]
[1778925904023,33.19,77932.02,1.0,-0.90102,8e-05,12.12774]
[1778925904060,33.19,77932.02,1.0,-0.90102,8e-05,12.12774]
[1778925904067,33.19,77932.02,1.0,-0.90102,8e-05,12.12774]
[1778925904173,33.19,77932.39,1.0,-0.90099,8e-05,12.13064]
[1778925909208,33.19,77933.04,1.0,-0.90092,8e-05,12.13672]
[1778925911148,33.19,77933.04,1.0,-0.90092,8e-05,12.13672]
[1778925911307,33.19,77933.04,1.0,-0.90092,8e-05,12.13672]
[1778925911408,33.19,77933.01,1.0,-0.90092,8e-05,12.1371]
[1778925915171,33.2,77932.99,1.0,-0.90091,8e-05,12.1378]
[1778925915223,33.2,77932.99,1.0,-0.90091,8e-05,12.1378]
[1778925915309,33.2,77932.99,1.0,-0.90091,8e-05,12.1378]
[1778925915997,33.2,77932.99,1.0,-0.9009,8e-05,12.13807]
[1778925918814,33.2,77932.52,1.0,-0.90093,8e-05,12.13563]
[1778925920239,33.2,77935.21,1.0,-0.90072,8e-05,12.15448]
[1778925920290,33.2,77935.21,1.0,-0.90072,8e-05,12.15448]
[1778925920312,33.2,77935.21,1.0,-0.90072,8e-05,12.15448]
[1778925920340,33.2,77937.02,1.0,-0.90059,8e-05,12.16723]
[1778925926327,33.2,77945.54,1.0,-0.89993,8e-05,12.22751]
[1778925926736,33.2,77945.54,1.0,-0.89993,8e-05,12.22751]
[1778925926785,33.2,77945.54,1.0,-0.89993,8e-05,12.22751]
[1778925929457,33.2,77947.76,1.0,-0.89975,8e-05,12.24319]
[1778925929537,33.2,77949.69,1.0,-0.89961,8e-05,12.2567]
[1778925929564,33.2,77949.69,1.0,-0.89961,8e-05,12.2567]
[1778925930355,33.2,77953.39,1.0,-0.89932,8e-05,12.28249]
[1778925935390,33.2,77955.53,1.0,-0.89918,8e-05,12.2938]
[1778925940329,33.2,77955.66,1.0,-0.89917,8e-05,12.29501]
[1778925940389,33.2,77955.66,1.0,-0.89917,8e-05,12.29501]
[1778925940425,33.2,77954.96,1.0,-0.89922,8e-05,12.29023]
[1778925940582,33.2,77954.96,1.0,-0.89922,8e-05,12.29023]
[1778925941432,33.2,77944.13,1.0,-0.90005,8e-05,12.21518]
[1778925942439,33.2,77941.76,1.0,-0.90022,8e-05,12.19898]
[1778925945575,33.2,77942.53,1.0,-0.90016,8e-05,12.20504]
[1778925946589,33.2,77942.27,1.0,-0.90017,8e-05,12.20347]
[1778925946636,33.2,77942.27,1.0,-0.90017,8e-05,12.20347]
[1778925946812,33.2,77942.27,1.0,-0.90017,8e-05,12.20347]
[1778925947474,33.2,77942.28,1.0,-0.90017,8e-05,12.20378]
[1778925952509,33.21,77942.73,1.0,-0.90012,8e-05,12.20809]
[1778925955530,33.21,77938.12,1.0,-0.90046,8e-05,12.17689]
[1778925957242,33.21,77937.86,1.0,-0.90048,8e-05,12.17534]
[1778925957312,33.21,77937.86,1.0,-0.90048,8e-05,12.17534]
[1778925957393,33.21,77937.86,1.0,-0.90048,8e-05,12.17534]
[1778925957544,33.21,77937.82,1.0,-0.90048,8e-05,12.17531]
[1778925959959,33.21,77937.89,1.0,-0.90047,8e-05,12.17604]
[1778925960058,33.21,77937.89,1.0,-0.90047,8e-05,12.17604]
[1778925960159,33.21,77937.92,1.0,-0.90046,8e-05,12.17675]
[1778925962579,33.21,77933.49,1.0,-0.90079,8e-05,12.14664]
[1778925964399,33.21,77933.49,1.0,-0.90079,8e-05,12.14664]
[1778925964452,33.21,77933.49,1.0,-0.90079,8e-05,12.14664]
[1778925964494,33.21,77929.89,1.0,-0.90106,8e-05,12.12241]
[1778925964563,33.21,77929.89,1.0,-0.90106,8e-05,12.12241]
[1778925964593,33.21,77928.23,1.0,-0.90118,8e-05,12.11095]
[1778925966607,33.21,77939.91,1.0,-0.90029,8e-05,12.19244]
[1778925967773,33.21,77939.91,1.0,-0.90029,8e-05,12.19244]
[1778925967808,33.21,77939.91,1.0,-0.90029,8e-05,12.19244]
[1778925968198,33.21,77939.91,1.0,-0.90029,8e-05,12.19244]
[1778925968299,33.21,77940.09,1.0,-0.90027,8e-05,12.19422]
[1778925969630,33.21,77935.16,1.0,-0.90064,8e-05,12.1604]
[1778925970811,33.21,77935.16,1.0,-0.90064,8e-05,12.1604]
[1778925970812,33.22,77934.58,1.0,-0.90068,8e-05,12.15701]
[1778925971663,33.22,77931.09,1.0,-0.90094,8e-05,12.13289]
[1778925973820,33.22,77931.09,1.0,-0.90094,8e-05,12.13289]
[1778925973867,33.22,77931.09,1.0,-0.90094,8e-05,12.13289]
[1778925973968,33.22,77933.94,1.0,-0.90072,8e-05,12.15313]
[1778925975789,33.22,77935.8,1.0,-0.90058,8e-05,12.16608]
[1778925975890,33.22,77935.9,1.0,-0.90057,8e-05,12.16685]
[1778925982408,33.22,77935.13,1.0,-0.90062,8e-05,12.16211]
[1778925982459,33.22,77935.13,1.0,-0.90062,8e-05,12.16211]
[1778925982560,33.22,77935.13,1.0,-0.90062,8e-05,12.16211]
[1778925982496,33.22,77935.02,1.0,-0.90063,8e-05,12.16185]
[1778925982726,33.22,77934.99,1.0,-0.90063,8e-05,12.16165]
[1778925987761,33.22,77934.57,1.0,-0.90064,8e-05,12.16013]
[1778925990528,33.22,77934.53,1.0,-0.90064,8e-05,12.16012]
[1778925990562,33.22,77934.53,1.0,-0.90064,8e-05,12.16012]
[1778925990782,33.22,77935.26,1.0,-0.90058,8e-05,12.1657]
[1778925991999,33.22,77935.26,1.0,-0.90058,8e-05,12.1657]
[1778925993560,33.22,77935.33,1.0,-0.9006,8e-05,12.16279]
[1778925993803,33.22,77935.41,1.0,-0.90059,8e-05,12.1636]
[1778925998838,33.22,77936.3,1.0,-0.90051,8e-05,12.17097]
[1778926001596,33.23,77936.13,1.0,-0.90052,8e-05,12.17002]
[1778926001648,33.23,77936.13,1.0,-0.90052,8e-05,12.17002]
[1778926001810,33.23,77936.13,1.0,-0.90052,8e-05,12.17002]
[1778926001859,33.23,77936.42,1.0,-0.90049,8e-05,12.1727]
[1778926005815,33.23,77936.88,1.0,-0.90045,8e-05,12.17651]
[1778926005969,33.23,77936.88,1.0,-0.90045,8e-05,12.17651]
[1778926006056,33.23,77931.7,1.0,-0.90084,8e-05,12.14092]
[1778926006894,33.23,77923.74,1.0,-0.90143,8e-05,12.0862]
[1778926007916,33.23,77923.74,1.0,-0.90143,8e-05,12.0862]
[1778926007981,33.23,77919.94,1.0,-0.90172,7e-05,12.06035]
[1778926009564,33.23,77919.94,1.0,-0.90172,7e-05,12.06035]
[1778926009915,33.23,77920.14,1.0,-0.9017,7e-05,12.06221]
[1778926013943,33.23,77917.23,1.0,-0.9019,7e-05,12.04298]
[1778926014950,33.23,77911.75,1.0,-0.90231,7e-05,12.00551]
[1778926019985,33.23,77917.85,1.0,-0.90184,7e-05,12.04895]
[1778926025020,33.24,77917.02,1.0,-0.90189,7e-05,12.04454]
[1778926028041,33.24,77921.81,1.0,-0.90152,8e-05,12.07838]
[1778926033076,33.24,77923.43,1.0,-0.90138,8e-05,12.09066]
[1778926039118,33.24,77921.89,1.0,-0.90148,8e-05,12.0815]
[1778926044153,33.24,77919.94,1.0,-0.90162,7e-05,12.06931]
[1778926049188,33.25,77921.83,1.0,-0.90146,8e-05,12.08368]
[1778926054224,33.25,77921.67,1.0,-0.90148,8e-05,12.07997]
[1778926059258,33.25,77911.53,1.0,-0.90223,7e-05,12.01151]
[1778926060265,33.25,77909.05,1.0,-0.90241,7e-05,11.99484]
[1778926062279,33.25,77906.39,1.0,-0.9026,7e-05,11.97737]
[1778926063286,33.25,77900.99,1.0,-0.90299,7e-05,11.94074]
[1778926064293,33.25,77897.69,1.0,-0.90323,7e-05,11.91859]
[1778926066311,33.25,77900.91,1.0,-0.90298,7e-05,11.94163]
[1778926068325,33.26,77905.4,1.0,-0.90264,7e-05,11.97334]
[1778926073360,33.26,77905.83,1.0,-0.90259,7e-05,11.97822]
[1778926076382,33.26,77901.99,1.0,-0.90286,7e-05,11.95301]
[1778926079309,33.26,77902.74,1.0,-0.9028,7e-05,11.95897]
[1778926079404,33.26,77903.62,1.0,-0.90273,7e-05,11.96539]
[1778926082427,33.26,77907.94,1.0,-0.90239,7e-05,11.99616]
[1778926087311,33.27,77910.01,1.0,-0.90222,7e-05,12.01163]
[1778926087460,33.27,77908.4,1.0,-0.90234,7e-05,12.00087]
[1778926092497,33.27,77910.97,1.0,-0.90213,7e-05,12.02005]
[1778926096523,33.27,77908.3,1.0,-0.90232,7e-05,12.00282]
[1778926101558,33.27,77907.95,1.0,-0.90233,7e-05,12.00189]
[1778926106595,33.28,77907.39,1.0,-0.90235,7e-05,11.99949]
[1778926108607,33.28,77898.23,1.0,-0.90303,7e-05,11.93725]
[1778926109020,33.28,77898.23,1.0,-0.90303,7e-05,11.93725]
[1778926109614,33.28,77878.25,1.0,-0.9045,7e-05,11.80106]
[1778926110621,33.28,77873.64,1.0,-0.90483,7e-05,11.77023]
[1778926113161,33.28,77871.48,1.0,-0.905,7e-05,11.75264]
[1778926113644,33.28,77854.15,1.0,-0.90626,7e-05,11.63531]
[1778926114650,33.28,77855.96,1.0,-0.90612,7e-05,11.64802]
[1778926116664,33.28,77851.36,1.0,-0.90645,7e-05,11.61762]
[1778926118678,33.28,77853.77,1.0,-0.90626,7e-05,11.63468]
[1778926120253,33.28,77853.12,1.0,-0.90631,7e-05,11.63062]
[1778926120692,33.28,77849.64,1.0,-0.90655,7e-05,11.60741]
[1778926122706,33.29,77846.58,1.0,-0.90677,7e-05,11.5875]
[1778926123908,33.29,77846.11,1.0,-0.9068,7e-05,11.58474]
[1778926124010,33.29,77846.11,1.0,-0.9068,7e-05,11.58474]
[1778926124064,33.29,77846.11,1.0,-0.9068,7e-05,11.58474]
[1778926127341,33.29,77844.32,1.0,-0.90691,7e-05,11.57395]
[1778926127363,33.29,77840.05,1.0,-0.90721,7e-05,11.54559]
[1778926127878,33.29,77840.05,1.0,-0.90721,7e-05,11.54559]
[1778926127892,33.29,77802.44,1.0,-0.90988,7e-05,11.29282]
[1778926128751,33.29,77807.44,1.0,-0.90952,7e-05,11.32755]
[1778926129758,33.29,77798.84,1.0,-0.91011,7e-05,11.27083]
[1778926131060,33.29,77798.84,1.0,-0.91011,7e-05,11.27083]
[1778926131126,33.31,77790.68,1.0,-0.91057,7e-05,11.22687]
[1778926131772,33.31,77800.42,1.0,-0.90989,7e-05,11.29189]
[1778926132779,33.31,77799.46,1.0,-0.90995,7e-05,11.28632]
[1778926133786,33.31,77806.29,1.0,-0.90946,7e-05,11.33286]
[1778926135691,33.31,77806.29,1.0,-0.90946,7e-05,11.33286]
[1778926136288,33.33,77807.32,1.0,-0.9093,7e-05,11.34756]
[1778926136389,33.34,77825.64,1.0,-0.90792,7e-05,11.47869]
[1778926136822,33.34,77843.72,1.0,-0.90662,7e-05,11.60059]
[1778926137833,33.34,77854.75,1.0,-0.90581,7e-05,11.67611]
[1778926138835,33.34,77863.99,1.0,-0.90513,7e-05,11.73956]
[1778926140324,33.34,77863.99,1.0,-0.90513,7e-05,11.73956]
[1778926140728,33.34,77863.99,1.0,-0.90513,7e-05,11.73956]
[1778926140397,33.34,77870.02,1.0,-0.90468,7e-05,11.78141]
[1778926140807,33.34,77870.02,1.0,-0.90468,7e-05,11.78141]
[1778926141437,33.34,77870.02,1.0,-0.90468,7e-05,11.78141]
[1778926141492,33.34,77872.13,1.0,-0.90453,7e-05,11.79598]
[1778926142565,33.34,77872.13,1.0,-0.90453,7e-05,11.79598]
[1778926142864,33.34,77855.04,1.0,-0.90577,7e-05,11.6801]
[1778926144879,33.34,77859.92,1.0,-0.90541,7e-05,11.71374]
[1778926146312,33.34,77859.92,1.0,-0.90541,7e-05,11.71374]
[1778926147519,33.35,77859.9,1.0,-0.9054,7e-05,11.71423]
[1778926147560,33.35,77859.9,1.0,-0.9054,7e-05,11.71423]
[1778926147695,33.35,77860.83,1.0,-0.90533,7e-05,11.72084]
[1778926147869,33.35,77860.83,1.0,-0.90533,7e-05,11.72084]
[1778926148560,33.35,77860.83,1.0,-0.90533,7e-05,11.72084]
[1778926148737,33.35,77862.73,1.0,-0.90519,7e-05,11.73402]
[1778926151928,33.35,77858.1,1.0,-0.90552,7e-05,11.7034]
[1778926153944,33.35,77852.02,1.0,-0.90596,7e-05,11.66269]
[1778926154951,33.35,77855.22,1.0,-0.90572,7e-05,11.68466]
[1778926159987,33.35,77855.05,1.0,-0.90571,7e-05,11.68595]
[1778926163008,33.35,77860.05,1.0,-0.90533,7e-05,11.72141]
[1778926164015,33.36,77864.73,1.0,-0.90498,7e-05,11.7538]
[1778926166029,33.36,77866.08,1.0,-0.90487,7e-05,11.76406]
[1778926168031,33.36,77867.27,1.0,-0.90477,7e-05,11.77277]
[1778926168077,33.36,77867.27,1.0,-0.90477,7e-05,11.77277]
[1778926168516,33.36,77867.27,1.0,-0.90477,7e-05,11.77277]
[1778926168565,33.36,77867.27,1.0,-0.90477,7e-05,11.77277]
[1778926168571,33.36,77867.96,1.0,-0.90471,7e-05,11.77867]
[1778926169050,33.36,77855.35,1.0,-0.90563,7e-05,11.69309]
[1778926170057,33.36,77850.79,1.0,-0.90595,7e-05,11.66331]
[1778926172561,33.36,77850.5,1.0,-0.90599,7e-05,11.65806]
[1778926172628,33.36,77850.5,1.0,-0.90599,7e-05,11.65806]
[1778926172717,33.36,77847.0,1.0,-0.90624,7e-05,11.63477]
[1778926173093,33.36,77831.8,1.0,-0.90733,7e-05,11.53256]
[1778926174299,33.36,77831.8,1.0,-0.90733,7e-05,11.53256]
[1778926174565,33.36,77831.8,1.0,-0.90733,7e-05,11.53256]
[1778926174628,33.37,77827.62,1.0,-0.90762,7e-05,11.50487]
[1778926175112,33.37,77803.46,1.0,-0.90933,7e-05,11.34281]
[1778926176119,33.37,77798.58,1.0,-0.90966,7e-05,11.31143]
[1778926178133,33.37,77808.77,1.0,-0.90893,7e-05,11.38114]
[1778926179140,33.37,77815.05,1.0,-0.90848,7e-05,11.4239]
[1778926181443,33.37,77814.32,1.0,-0.90852,7e-05,11.42019]
[1778926185524,33.38,77813.58,1.0,-0.90855,7e-05,11.41702]
[1778926185639,33.38,77813.58,1.0,-0.90855,7e-05,11.41702]
[1778926188311,33.38,77812.98,1.0,-0.90857,7e-05,11.41476]
[1778926188397,33.38,77822.08,1.0,-0.90792,7e-05,11.4764]
[1778926189210,33.38,77828.15,1.0,-0.90748,7e-05,11.5177]
[1778926190222,33.38,77848.37,1.0,-0.90603,7e-05,11.65411]
[1778926191228,33.38,77858.95,1.0,-0.90525,7e-05,11.72705]
[1778926192313,33.38,77858.95,1.0,-0.90525,7e-05,11.72705]
[1778926192334,33.38,77853.64,1.0,-0.90563,7e-05,11.69168]
[1778926193242,33.38,77848.71,1.0,-0.90598,7e-05,11.65876]
[1778926196317,33.39,77850.2,1.0,-0.90585,7e-05,11.67029]
[1778926196320,33.39,77855.13,1.0,-0.90549,7e-05,11.70437]
[1778926201298,33.39,77849.88,1.0,-0.90584,7e-05,11.67171]
[1778926202305,33.39,77846.8,1.0,-0.90606,7e-05,11.6514]
[1778926203320,33.39,77823.21,1.0,-0.90775,7e-05,11.4924]
[1778926204322,33.39,77803.49,1.0,-0.90914,7e-05,11.36104]
[1778926205329,33.4,77801.34,1.0,-0.90928,7e-05,11.34735]
[1778926207343,33.4,77797.62,1.0,-0.90953,7e-05,11.32388]
[1778926210364,33.4,77803.94,1.0,-0.90906,7e-05,11.36824]
[1778926211371,33.4,77798.7,1.0,-0.90942,7e-05,11.33387]
[1778926213385,33.4,77808.34,1.0,-0.90873,7e-05,11.39968]
[1778926214395,33.41,77810.41,1.0,-0.90857,7e-05,11.41413]
[1778926215401,33.41,77804.62,1.0,-0.90898,7e-05,11.37593]
[1778926218440,33.41,77810.03,1.0,-0.90858,7e-05,11.41397]
[1778926219439,33.41,77823.73,1.0,-0.9076,7e-05,11.50653]
[1778926220446,33.41,77823.32,1.0,-0.90762,7e-05,11.50428]
[1778926221487,33.41,77823.32,1.0,-0.90762,7e-05,11.50428]
[1778926221582,33.41,77823.32,1.0,-0.90762,7e-05,11.50428]
[1778926221669,33.41,77808.14,1.0,-0.90869,7e-05,11.40287]
[1778926221924,33.41,77808.14,1.0,-0.90869,7e-05,11.40287]
[1778926222463,33.41,77795.68,1.0,-0.90956,7e-05,11.32015]
[1778926223472,33.41,77799.44,1.0,-0.90929,7e-05,11.34594]
[1778926225524,33.41,77802.43,1.0,-0.90908,7e-05,11.36656]
[1778926225599,33.42,77810.56,1.0,-0.90849,7e-05,11.42158]
[1778926226493,33.42,77821.13,1.0,-0.90774,7e-05,11.493]
[1778926227500,33.42,77833.09,1.0,-0.90688,7e-05,11.574]
[1778926228511,33.42,77842.3,1.0,-0.90621,7e-05,11.63652]
[1778926229517,33.42,77855.62,1.0,-0.90524,7e-05,11.72731]
[1778926230525,33.42,77856.25,1.0,-0.90519,7e-05,11.73203]
[1778926233545,33.42,77860.13,1.0,-0.90493,7e-05,11.75475]
[1778926235559,33.42,77855.24,1.0,-0.90528,7e-05,11.72184]
[1778926240594,33.42,77859.62,1.0,-0.90496,7e-05,11.75199]
[1778926244622,33.42,77863.9,1.0,-0.90465,7e-05,11.78115]
[1778926249658,33.42,77863.54,1.0,-0.90467,7e-05,11.77907]
[1778926251813,33.42,77863.83,1.0,-0.90465,7e-05,11.78112]
[1778926251865,33.42,77863.83,1.0,-0.90465,7e-05,11.78112]
[1778926252060,33.42,77864.97,1.0,-0.90456,7e-05,11.78895]
[1778926252348,33.42,77864.97,1.0,-0.90456,7e-05,11.78895]
[1778926254696,33.42,77859.17,1.0,-0.90498,7e-05,11.74968]
[1778926256593,33.42,77861.06,1.0,-0.90485,7e-05,11.76254]
[1778926256900,33.42,77863.87,1.0,-0.90464,7e-05,11.78162]
[1778926257213,33.42,77863.87,1.0,-0.90464,7e-05,11.78162]
[1778926257256,33.42,77863.87,1.0,-0.90464,7e-05,11.78162]
[1778926257309,33.42,77863.87,1.0,-0.90464,7e-05,11.78162]
[1778926257717,33.42,77864.46,1.0,-0.9046,7e-05,11.78562]
[1778926262752,33.42,77866.94,1.0,-0.90441,7e-05,11.80287]
[1778926264964,33.42,77868.25,1.0,-0.90431,7e-05,11.81209]
[1778926265047,33.42,77868.25,1.0,-0.90431,7e-05,11.81209]
[1778926265062,33.42,77868.25,1.0,-0.90431,7e-05,11.81209]
[1778926266244,33.42,77868.19,1.0,-0.90432,7e-05,11.81184]
[1778926266288,33.42,77868.19,1.0,-0.90432,7e-05,11.81184]
[1778926266309,33.42,77868.19,1.0,-0.90432,7e-05,11.81184]
[1778926266781,33.42,77868.35,1.0,-0.9043,7e-05,11.81308]
[1778926270808,33.43,77872.7,1.0,-0.90398,7e-05,11.84312]
[1778926273589,33.43,77869.43,1.0,-0.90421,7e-05,11.82151]
[1778926273635,33.43,77869.43,1.0,-0.90421,7e-05,11.82151]
[1778926273811,33.43,77869.43,1.0,-0.90421,7e-05,11.82151]
[1778926275905,33.43,77868.16,1.0,-0.90429,7e-05,11.81375]
[1778926275955,33.43,77868.52,1.0,-0.90426,7e-05,11.81662]
[1778926276059,33.43,77868.52,1.0,-0.90426,7e-05,11.81662]
[1778926276850,33.43,77870.55,1.0,-0.90411,7e-05,11.83085]
[1778926279697,33.43,77872.7,1.0,-0.90394,7e-05,11.84626]
[1778926279811,33.43,77872.7,1.0,-0.90394,7e-05,11.84626]
[1778926279924,33.43,77871.05,1.0,-0.90406,7e-05,11.83542]
[1778926279994,33.43,77871.05,1.0,-0.90406,7e-05,11.83542]
[1778926280065,33.43,77871.05,1.0,-0.90406,7e-05,11.83542]
[1778926283903,33.43,77855.04,1.0,-0.90521,7e-05,11.7282]
[1778926284910,33.43,77855.07,1.0,-0.90521,7e-05,11.72849]
[1778926286720,33.43,77852.36,1.0,-0.90541,7e-05,11.71024]
[1778926286764,33.43,77852.36,1.0,-0.90541,7e-05,11.71024]
[1778926286808,33.43,77852.36,1.0,-0.90541,7e-05,11.71024]
[1778926290681,33.43,77852.04,1.0,-0.90542,7e-05,11.70853]
[1778926290727,33.43,77852.04,1.0,-0.90542,7e-05,11.70853]
[1778926290808,33.43,77852.04,1.0,-0.90542,7e-05,11.70853]
[1778926290910,33.43,77851.71,1.0,-0.90544,7e-05,11.70661]
[1778926293974,33.44,77845.94,1.0,-0.90588,7e-05,11.66435]
[1778926295703,33.44,77845.94,1.0,-0.90588,7e-05,11.66435]
[1778926295715,33.44,77845.94,1.0,-0.90588,7e-05,11.66435]
[1778926295808,33.44,77845.94,1.0,-0.90588,7e-05,11.66435]
[1778926298002,33.44,77850.66,1.0,-0.90553,7e-05,11.69724]
[1778926299009,33.44,77836.71,1.0,-0.90653,7e-05,11.6032]
[1778926300016,33.44,77826.66,1.0,-0.90725,7e-05,11.53596]
[1778926301023,33.44,77820.66,1.0,-0.90767,7e-05,11.49604]
[1778926304186,33.44,77819.36,1.0,-0.90776,7e-05,11.48821]
[1778926304273,33.44,77819.36,1.0,-0.90776,7e-05,11.48821]
[1778926304311,33.44,77819.36,1.0,-0.90776,7e-05,11.48821]
[1778926310086,33.45,77816.65,1.0,-0.90792,7e-05,11.47317]
[1778926311628,33.45,77816.65,1.0,-0.90792,7e-05,11.47317]
[1778926311676,33.45,77816.65,1.0,-0.90792,7e-05,11.47317]
[1778926311808,33.45,77816.65,1.0,-0.90792,7e-05,11.47317]
[1778926315121,33.45,77798.28,1.0,-0.90919,7e-05,11.35256]
[1778926317135,33.45,77800.91,1.0,-0.90899,7e-05,11.37124]
[1778926320731,33.45,77803.36,1.0,-0.90881,7e-05,11.3889]
[1778926320783,33.45,77803.36,1.0,-0.90881,7e-05,11.3889]
[1778926320809,33.45,77803.36,1.0,-0.90881,7e-05,11.3889]
[1778926324185,33.47,77808.77,1.0,-0.90834,7e-05,11.43324]
[1778926326199,33.47,77796.17,1.0,-0.90921,7e-05,11.35012]
[1778926328213,33.47,77794.87,1.0,-0.90929,7e-05,11.34262]
[1778926329376,33.47,77794.87,1.0,-0.90929,7e-05,11.34262]
[1778926329418,33.47,77794.87,1.0,-0.90929,7e-05,11.34262]
[1778926329649,33.47,77794.87,1.0,-0.90929,7e-05,11.34262]
[1778926329734,33.47,77798.96,1.0,-0.90899,7e-05,11.37124]
[1778926332813,33.47,77799.31,1.0,-0.90896,7e-05,11.37419]
[1778926332862,33.47,77799.31,1.0,-0.90896,7e-05,11.37419]
[1778926332914,33.48,77799.02,1.0,-0.90897,7e-05,11.37346]
[1778926333059,33.48,77799.02,1.0,-0.90897,7e-05,11.37346]
[1778926334514,33.48,77792.3,1.0,-0.90943,7e-05,11.32985]
[1778926336175,33.48,77789.14,1.0,-0.90964,7e-05,11.30948]
[1778926336226,33.48,77789.14,1.0,-0.90964,7e-05,11.30948]
[1778926336310,33.48,77789.14,1.0,-0.90964,7e-05,11.30948]
[1778926339290,33.48,77796.74,1.0,-0.90908,7e-05,11.36295]
[1778926340889,33.48,77796.74,1.0,-0.90908,7e-05,11.36295]
[1778926340941,33.48,77796.74,1.0,-0.90908,7e-05,11.36295]
[1778926341061,33.48,77799.7,1.0,-0.90886,7e-05,11.38333]
[1778926341306,33.48,77794.83,1.0,-0.9092,7e-05,11.35144]
[1778926343733,33.49,77793.8,1.0,-0.90926,7e-05,11.34521]
[1778926343808,33.49,77793.8,1.0,-0.90926,7e-05,11.34521]
[1778926346052,33.49,77792.17,1.0,-0.90936,7e-05,11.33633]
[1778926347470,33.49,77790.54,1.0,-0.90946,7e-05,11.32615]
[1778926347514,33.49,77790.54,1.0,-0.90946,7e-05,11.32615]
[1778926347561,33.49,77790.54,1.0,-0.90946,7e-05,11.32615]
[1778926347571,33.49,77788.37,1.0,-0.90961,7e-05,11.31241]
[1778926349360,33.49,77793.25,1.0,-0.90925,7e-05,11.34637]
[1778926351213,33.49,77790.1,1.0,-0.90946,7e-05,11.32607]
[1778926351275,33.49,77790.1,1.0,-0.90946,7e-05,11.32607]
[1778926351309,33.49,77790.1,1.0,-0.90946,7e-05,11.32607]
[1778926353388,33.5,77797.13,1.0,-0.90897,7e-05,11.37124]
[1778926354149,33.5,77797.13,1.0,-0.90897,7e-05,11.37124]
[1778926354199,33.5,77797.13,1.0,-0.90897,7e-05,11.37124]
[1778926354307,33.5,77797.13,1.0,-0.90897,7e-05,11.37124]
[1778926355402,33.5,77791.34,1.0,-0.90937,7e-05,11.33394]
[1778926358204,33.5,77794.92,1.0,-0.9091,7e-05,11.35919]
[1778926358210,33.5,77794.92,1.0,-0.9091,7e-05,11.35919]
[1778926358863,33.5,77794.92,1.0,-0.9091,7e-05,11.35919]
[1778926363199,33.51,77794.11,1.0,-0.90912,7e-05,11.35697]
[1778926363251,33.51,77794.11,1.0,-0.90912,7e-05,11.35697]
[1778926363308,33.51,77794.11,1.0,-0.90912,7e-05,11.35697]
[1778926363458,33.51,77794.1,1.0,-0.90912,7e-05,11.35754]
[1778926367489,33.51,77794.32,1.0,-0.90908,7e-05,11.36095]
[1778926367541,33.51,77794.32,1.0,-0.90908,7e-05,11.36095]
[1778926367562,33.51,77794.32,1.0,-0.90908,7e-05,11.36095]
[1778926371514,33.52,77800.97,1.0,-0.90858,7e-05,11.40846]
[1778926372708,33.52,77800.97,1.0,-0.90858,7e-05,11.40846]
[1778926372760,33.52,77800.97,1.0,-0.90858,7e-05,11.40846]
[1778926374369,33.52,77796.81,1.0,-0.90886,7e-05,11.38188]
[1778926374422,33.52,77796.81,1.0,-0.90886,7e-05,11.38188]
[1778926374535,33.52,77795.91,1.0,-0.90891,7e-05,11.3765]
[1778926375522,33.52,77795.91,1.0,-0.90891,7e-05,11.3765]
[1778926375542,33.52,77800.95,1.0,-0.90855,7e-05,11.41074]
[1778926377556,33.52,77804.68,1.0,-0.90828,7e-05,11.43675]
[1778926378239,33.52,77804.68,1.0,-0.90828,7e-05,11.43675]
[1778926378283,33.52,77804.68,1.0,-0.90828,7e-05,11.43675]
[1778926378309,33.52,77804.68,1.0,-0.90828,7e-05,11.43675]
[1778926378563,33.52,77806.23,1.0,-0.90816,7e-05,11.44763]
[1778926379717,33.52,77806.23,1.0,-0.90816,7e-05,11.44763]
[1778926379768,33.52,77806.23,1.0,-0.90816,7e-05,11.44763]
[1778926379810,33.52,77806.23,1.0,-0.90816,7e-05,11.44763]
[1778926382592,33.53,77811.79,1.0,-0.90775,7e-05,11.48679]
[1778926384605,33.53,77816.48,1.0,-0.9074,7e-05,11.51902]
[1778926388307,33.53,77818.95,1.0,-0.90722,7e-05,11.53669]
[1778926388344,33.53,77818.95,1.0,-0.90722,7e-05,11.53669]
[1778926388561,33.53,77818.95,1.0,-0.90722,7e-05,11.53669]
[1778926390784,33.53,77819.47,1.0,-0.90717,7e-05,11.54085]
[1778926390808,33.53,77819.47,1.0,-0.90717,7e-05,11.54085]
[1778926390836,33.53,77819.47,1.0,-0.90717,7e-05,11.54085]
[1778926390885,33.53,77819.5,1.0,-0.90716,7e-05,11.54138]
[1778926392380,33.53,77820.17,1.0,-0.90711,7e-05,11.54621]
[1778926392561,33.53,77820.17,1.0,-0.90711,7e-05,11.54621]
[1778926392661,33.53,77820.37,1.0,-0.9071,7e-05,11.54787]
[1778926394614,33.53,77821.45,1.0,-0.90702,7e-05,11.55544]
[1778926397696,33.53,77835.77,1.0,-0.90598,7e-05,11.65288]
[1778926398703,33.54,77836.92,1.0,-0.90589,7e-05,11.66078]
[1778926400717,33.54,77841.77,1.0,-0.90554,7e-05,11.69372]
[1778926401724,33.54,77846.78,1.0,-0.90517,7e-05,11.72763]
[1778926403738,33.54,77857.17,1.0,-0.90442,7e-05,11.79802]
[1778926404136,33.54,77857.17,1.0,-0.90442,7e-05,11.79802]
[1778926406759,33.54,77868.8,1.0,-0.90357,7e-05,11.87663]
[1778926411794,33.53,77869.09,1.0,-0.90359,7e-05,11.87379]
[1778926414815,33.53,77864.82,1.0,-0.90391,7e-05,11.84422]
[1778926418049,33.53,77863.01,1.0,-0.90404,7e-05,11.83164]
[1778926418057,33.53,77863.01,1.0,-0.90404,7e-05,11.83164]
[1778926418101,33.53,77862.56,1.0,-0.90408,7e-05,11.82844]
[1778926418843,33.53,77862.47,1.0,-0.90408,7e-05,11.82768]
[1778926419231,33.53,77862.47,1.0,-0.90408,7e-05,11.82768]
[1778926419309,33.53,77862.47,1.0,-0.90408,7e-05,11.82768]
[1778926419850,33.53,77863.38,1.0,-0.90402,7e-05,11.83369]
[1778926421865,33.53,77867.52,1.0,-0.90372,7e-05,11.8614]
[1778926425894,33.53,77871.74,1.0,-0.90342,7e-05,11.88914]
[1778926426901,33.53,77878.94,1.0,-0.90289,7e-05,11.93793]
[1778926428984,33.53,77879.06,1.0,-0.90289,7e-05,11.93851]
[1778926429016,33.53,77879.06,1.0,-0.90289,7e-05,11.93851]
[1778926430277,33.53,77874.33,1.0,-0.90323,7e-05,11.90667]
[1778926430327,33.53,77874.33,1.0,-0.90323,7e-05,11.90667]
[1778926430929,33.53,77875.4,1.0,-0.90315,7e-05,11.91415]
[1778926432989,33.53,77878.26,1.0,-0.90294,7e-05,11.9334]
[1778926434369,33.53,77883.43,1.0,-0.90257,7e-05,11.9681]
[1778926434422,33.53,77883.43,1.0,-0.90257,7e-05,11.9681]
[1778926434565,33.53,77883.43,1.0,-0.90257,7e-05,11.9681]
[1778926435035,33.53,77883.43,1.0,-0.90257,7e-05,11.9681]
[1778926435059,33.53,77883.43,1.0,-0.90257,7e-05,11.9681]
[1778926435047,33.53,77884.68,1.0,-0.90247,7e-05,11.97673]
[1778926436124,33.53,77885.06,1.0,-0.90245,7e-05,11.97903]
[1778926436319,33.53,77885.06,1.0,-0.90245,7e-05,11.97903]
[1778926439928,33.53,77885.43,1.0,-0.90242,7e-05,11.98183]
[1778926439976,33.53,77885.43,1.0,-0.90242,7e-05,11.98183]
[1778926440060,33.53,77885.43,1.0,-0.90242,7e-05,11.98183]
[1778926440029,33.53,77885.32,1.0,-0.90242,7e-05,11.98118]
[1778926446034,33.53,77885.71,1.0,-0.90239,7e-05,11.98444]
[1778926451069,33.53,77889.25,1.0,-0.90212,7e-05,12.00908]
[1778926453290,33.53,77892.27,1.0,-0.9019,7e-05,12.02984]
[1778926453312,33.53,77892.27,1.0,-0.9019,7e-05,12.02984]
[1778926453342,33.53,77892.27,1.0,-0.9019,7e-05,12.02984]
[1778926454090,33.53,77891.99,1.0,-0.90192,7e-05,12.02798]
[1778926454473,33.53,77891.99,1.0,-0.90192,7e-05,12.02798]
[1778926454519,33.53,77891.99,1.0,-0.90192,7e-05,12.02798]
[1778926454559,33.53,77891.99,1.0,-0.90192,7e-05,12.02798]
[1778926457642,33.53,77892.3,1.0,-0.90189,7e-05,12.03022]
[1778926457812,33.53,77892.3,1.0,-0.90189,7e-05,12.03022]
[1778926458118,33.53,77891.67,1.0,-0.90194,7e-05,12.02607]
[1778926461139,33.53,77887.44,1.0,-0.90225,7e-05,11.9975]
[1778926462146,33.53,77883.46,1.0,-0.90254,7e-05,11.9705]
[1778926463572,33.53,77883.46,1.0,-0.90254,7e-05,11.9705]
[1778926463618,33.53,77883.46,1.0,-0.90254,7e-05,11.9705]
[1778926463809,33.53,77883.46,1.0,-0.90254,7e-05,11.9705]
[1778926463836,33.53,77884.03,1.0,-0.90249,7e-05,11.97471]
[1778926464912,33.53,77884.03,1.0,-0.90249,7e-05,11.97471]
[1778926464978,33.53,77884.03,1.0,-0.90249,7e-05,11.97471]
[1778926465062,33.53,77884.03,1.0,-0.90249,7e-05,11.97471]
[1778926470202,33.53,77883.7,1.0,-0.90251,7e-05,11.97342]
[1778926475237,33.54,77882.44,1.0,-0.90262,7e-05,11.96175]
[1778926476687,33.54,77882.44,1.0,-0.90262,7e-05,11.96175]
[1778926476720,33.54,77882.44,1.0,-0.90262,7e-05,11.96175]
[1778926476810,33.54,77882.44,1.0,-0.90262,7e-05,11.96175]
[1778926476894,33.54,77882.39,1.0,-0.90262,7e-05,11.96176]
[1778926477808,33.54,77882.39,1.0,-0.90262,7e-05,11.96176]
[1778926477854,33.54,77882.39,1.0,-0.90262,7e-05,11.96176]
[1778926477948,33.54,77886.52,1.0,-0.90231,7e-05,11.99007]
[1778926482055,33.54,77883.94,1.0,-0.9025,7e-05,11.97276]
[1778926483374,33.54,77884.26,1.0,-0.90247,7e-05,11.97524]
[1778926483426,33.54,77884.26,1.0,-0.90247,7e-05,11.97524]
[1778926483562,33.54,77884.26,1.0,-0.90247,7e-05,11.97524]
[1778926483581,33.54,77884.26,1.0,-0.90247,7e-05,11.97556]
[1778926485179,33.54,77884.26,1.0,-0.90247,7e-05,11.97556]
[1778926485230,33.54,77884.26,1.0,-0.90247,7e-05,11.97556]
[1778926485308,33.54,77884.26,1.0,-0.90247,7e-05,11.97556]
[1778926489800,33.54,77883.84,1.0,-0.90249,7e-05,11.97334]
[1778926489809,33.54,77883.84,1.0,-0.90249,7e-05,11.97334]
[1778926489902,33.54,77883.8,1.0,-0.90249,7e-05,11.97337]
[1778926492058,33.54,77885.16,1.0,-0.90239,7e-05,11.98264]
[1778926492356,33.54,77885.17,1.0,-0.90239,7e-05,11.98301]
[1778926496715,33.54,77883.09,1.0,-0.90254,7e-05,11.96927]
[1778926496760,33.54,77883.09,1.0,-0.90254,7e-05,11.96927]
[1778926496809,33.54,77883.09,1.0,-0.90254,7e-05,11.96927]
[1778926496816,33.54,77884.03,1.0,-0.90246,7e-05,11.97598]
[1778926498004,33.54,77884.03,1.0,-0.90246,7e-05,11.97598]
[1778926498062,33.54,77884.03,1.0,-0.90246,7e-05,11.97598]
[1778926498103,33.54,77884.03,1.0,-0.90246,7e-05,11.97598]
[1778926500155,33.54,77883.26,1.0,-0.90252,7e-05,11.97089]
[1778926500310,33.54,77882.09,1.0,-0.9026,7e-05,11.96309]
[1778926502060,33.54,77882.05,1.0,-0.90261,7e-05,11.96297]
[1778926502088,33.54,77882.05,1.0,-0.9026,7e-05,11.96332]
[1778926505976,33.54,77882.82,1.0,-0.90254,7e-05,11.96906]
[1778926506066,33.54,77882.82,1.0,-0.90254,7e-05,11.96906]
[1778926506077,33.54,77885.97,1.0,-0.9023,7e-05,11.99068]
[1778926506971,33.54,77885.97,1.0,-0.9023,7e-05,11.99068]
[1778926507021,33.54,77885.97,1.0,-0.9023,7e-05,11.99068]
[1778926507059,33.54,77885.97,1.0,-0.9023,7e-05,11.99068]
[1778926510058,33.54,77887.32,1.0,-0.9022,7e-05,12.00024]
[1778926510160,33.54,77888.33,1.0,-0.90212,7e-05,12.00724]
[1778926512496,33.55,77904.28,1.0,-0.90093,7e-05,12.1165]
[1778926513503,33.54,77908.06,1.0,-0.90065,7e-05,12.14233]
[1778926515517,33.54,77903.16,1.0,-0.90102,7e-05,12.10867]
[1778926517230,33.54,77901.14,1.0,-0.90117,7e-05,12.09483]
[1778926517282,33.54,77901.14,1.0,-0.90117,7e-05,12.09483]
[1778926517310,33.54,77901.14,1.0,-0.90117,7e-05,12.09483]
[1778926517531,33.54,77901.1,1.0,-0.90117,7e-05,12.09456]
[1778926518769,33.54,77901.1,1.0,-0.90117,7e-05,12.09456]
[1778926518809,33.54,77901.1,1.0,-0.90117,7e-05,12.09456]
[1778926518818,33.54,77901.1,1.0,-0.90117,7e-05,12.09456]
[1778926521911,33.54,77900.81,1.0,-0.90119,7e-05,12.09259]
[1778926522059,33.54,77900.81,1.0,-0.90119,7e-05,12.09259]
[1778926524580,33.54,77906.99,1.0,-0.90073,7e-05,12.13495]
[1778926525587,33.54,77912.07,1.0,-0.90035,8e-05,12.16971]
[1778926527609,33.54,77913.15,1.0,-0.90027,8e-05,12.17704]
[1778926527661,33.54,77913.15,1.0,-0.90027,8e-05,12.17704]
[1778926527809,33.54,77913.15,1.0,-0.90027,8e-05,12.17704]
[1778926527883,33.54,77913.95,1.0,-0.90021,8e-05,12.18244]
[1778926529287,33.54,77913.54,1.0,-0.90024,8e-05,12.17953]
[1778926529310,33.54,77913.54,1.0,-0.90024,8e-05,12.17953]
[1778926529331,33.54,77913.54,1.0,-0.90024,8e-05,12.17953]
[1778926533646,33.54,77914.59,1.0,-0.9002,8e-05,12.18251]
[1778926533812,33.54,77914.59,1.0,-0.9002,8e-05,12.18251]
[1778926535242,33.54,77918.35,1.0,-0.89992,8e-05,12.20815]
[1778926535310,33.54,77918.35,1.0,-0.89992,8e-05,12.20815]
[1778926535315,33.54,77918.35,1.0,-0.89992,8e-05,12.20815]
[1778926535657,33.54,77918.77,1.0,-0.89988,8e-05,12.21092]
[1778926537653,33.54,77919.39,1.0,-0.89984,8e-05,12.21506]
[1778926537704,33.54,77919.39,1.0,-0.89984,8e-05,12.21506]
[1778926537810,33.54,77919.39,1.0,-0.89984,8e-05,12.21506]
[1778926538060,33.54,77919.39,1.0,-0.89984,8e-05,12.21506]
[1778926538107,33.54,77919.36,1.0,-0.89984,8e-05,12.21472]
[1778926541699,33.54,77923.21,1.0,-0.89956,8e-05,12.24065]
[1778926543713,33.54,77917.05,1.0,-0.90003,8e-05,12.19802]
[1778926544293,33.54,77917.05,1.0,-0.90003,8e-05,12.19802]
[1778926544311,33.54,77917.05,1.0,-0.90003,8e-05,12.19802]
[1778926544720,33.54,77913.35,1.0,-0.90031,8e-05,12.17253]
[1778926545814,33.54,77913.35,1.0,-0.90031,8e-05,12.17253]
[1778926546296,33.54,77913.42,1.0,-0.9003,8e-05,12.17294]
[1778926546312,33.54,77913.42,1.0,-0.9003,8e-05,12.17294]
[1778926546348,33.54,77913.42,1.0,-0.9003,8e-05,12.17294]
[1778926548059,33.54,77913.25,1.0,-0.90032,8e-05,12.17171]
[1778926548103,33.54,77913.41,1.0,-0.9003,8e-05,12.17275]
[1778926550932,33.54,77913.32,1.0,-0.90031,8e-05,12.17207]
[1778926551061,33.54,77913.32,1.0,-0.90031,8e-05,12.17207]
[1778926551769,33.54,77916.99,1.0,-0.90004,8e-05,12.1971]
[1778926552337,33.54,77916.99,1.0,-0.90004,8e-05,12.1971]
[1778926552387,33.54,77916.99,1.0,-0.90004,8e-05,12.1971]
[1778926552560,33.54,77916.99,1.0,-0.90004,8e-05,12.1971]
[1778926552776,33.54,77916.8,1.0,-0.90005,8e-05,12.19573]
[1778926555271,33.54,77917.75,1.0,-0.89998,8e-05,12.20211]
[1778926555308,33.54,77917.75,1.0,-0.89998,8e-05,12.20211]
[1778926555320,33.54,77917.75,1.0,-0.89998,8e-05,12.20211]
[1778926558266,33.54,77918.62,1.0,-0.89992,8e-05,12.20788]
[1778926558318,33.54,77918.62,1.0,-0.89992,8e-05,12.20788]
[1778926558818,33.54,77916.5,1.0,-0.90008,8e-05,12.19326]
[1778926559825,33.54,77911.21,1.0,-0.90048,8e-05,12.15695]
[1778926562327,33.54,77910.72,1.0,-0.90051,7e-05,12.15362]
[1778926562846,33.54,77910.69,1.0,-0.90052,7e-05,12.15343]
[1778926565756,33.54,77912.43,1.0,-0.90038,8e-05,12.16538]
[1778926565808,33.54,77912.43,1.0,-0.90038,8e-05,12.16538]
[1778926566058,33.54,77912.43,1.0,-0.90038,8e-05,12.16538]
[1778926570902,33.54,77908.09,1.0,-0.90071,7e-05,12.13565]
[1778926571798,33.54,77908.09,1.0,-0.90071,7e-05,12.13565]
[1778926571809,33.54,77908.09,1.0,-0.90071,7e-05,12.13565]
[1778926572016,33.54,77906.21,1.0,-0.90085,7e-05,12.12283]
[1778926573239,33.54,77906.21,1.0,-0.90085,7e-05,12.12283]
[1778926573283,33.54,77906.08,1.0,-0.90086,7e-05,12.122]
[1778926573311,33.54,77906.08,1.0,-0.90086,7e-05,12.122]
[1778926576471,33.54,77903.18,1.0,-0.90107,7e-05,12.10235]
[1778926576944,33.54,77897.72,1.0,-0.90148,7e-05,12.06512]
[1778926578660,33.54,77895.2,1.0,-0.90167,7e-05,12.04805]
[1778926578755,33.54,77895.2,1.0,-0.90167,7e-05,12.04805]
[1778926578959,33.54,77894.95,1.0,-0.90168,7e-05,12.04651]
[1778926580482,33.54,77894.93,1.0,-0.90168,7e-05,12.04655]
[1778926580973,33.54,77894.82,1.0,-0.90169,7e-05,12.04596]
[1778926582987,33.54,77881.72,1.0,-0.90266,7e-05,11.95699]
[1778926583994,33.54,77872.14,1.0,-0.90336,7e-05,11.89176]
[1778926585004,33.54,77871.43,1.0,-0.90341,7e-05,11.88706]
[1778926586604,33.54,77869.62,1.0,-0.90354,7e-05,11.8749]
[1778926586657,33.54,77869.62,1.0,-0.90354,7e-05,11.8749]
[1778926586809,33.54,77869.62,1.0,-0.90354,7e-05,11.8749]
[1778926587015,33.54,77868.96,1.0,-0.90359,7e-05,11.87057]
[1778926590647,33.54,77869.25,1.0,-0.90357,7e-05,11.87292]
[1778926590809,33.54,77869.25,1.0,-0.90357,7e-05,11.87292]
[1778926592051,33.54,77880.28,1.0,-0.90278,7e-05,11.94422]
[1778926593058,33.54,77888.2,1.0,-0.90219,7e-05,11.99841]
[1778926593334,33.54,77888.2,1.0,-0.90219,7e-05,11.99841]
[1778926593446,33.54,77888.2,1.0,-0.90219,7e-05,11.99841]
[1778926593569,33.54,77888.2,1.0,-0.90219,7e-05,11.99841]
[1778926594065,33.54,77889.05,1.0,-0.90213,7e-05,12.00438]
[1778926594368,33.54,77889.05,1.0,-0.90213,7e-05,12.00438]
[1778926594560,33.54,77889.05,1.0,-0.90213,7e-05,12.00438]
[1778926594565,33.54,77889.05,1.0,-0.90213,7e-05,12.00438]
[1778926596489,33.55,77890.07,1.0,-0.90205,7e-05,12.01166]
[1778926597086,33.55,77877.67,1.0,-0.90296,7e-05,11.92738]
[1778926598093,33.55,77873.91,1.0,-0.90324,7e-05,11.90171]
[1778926598578,33.55,77873.91,1.0,-0.90324,7e-05,11.90171]
[1778926598618,33.55,77873.91,1.0,-0.90324,7e-05,11.90171]
[1778926600236,33.55,77874.09,1.0,-0.90322,7e-05,11.90325]
[1778926603236,33.55,77869.8,1.0,-0.90352,7e-05,11.8753]
[1778926603440,33.55,77869.8,1.0,-0.90352,7e-05,11.8753]
[1778926603486,33.55,77869.8,1.0,-0.90352,7e-05,11.8753]
[1778926604135,33.55,77867.19,1.0,-0.90372,7e-05,11.85764]
[1778926606574,33.55,77865.93,1.0,-0.90381,7e-05,11.84925]
[1778926610180,33.55,77869.5,1.0,-0.90354,7e-05,11.87394]
[1778926611146,33.55,77869.5,1.0,-0.90354,7e-05,11.87394]
[1778926611190,33.55,77869.5,1.0,-0.90354,7e-05,11.87394]
[1778926611312,33.55,77871.15,1.0,-0.90342,7e-05,11.8852]
[1778926612195,33.55,77873.67,1.0,-0.90323,7e-05,11.90234]
[1778926617229,33.55,77871.98,1.0,-0.90336,7e-05,11.89078]
[1778926617708,33.55,77871.98,1.0,-0.90336,7e-05,11.89078]
[1778926617720,33.55,77871.98,1.0,-0.90336,7e-05,11.89078]
[1778926617809,33.55,77871.98,1.0,-0.90336,7e-05,11.89078]
[1778926620250,33.55,77864.7,1.0,-0.90389,7e-05,11.84146]
[1778926621097,33.55,77864.7,1.0,-0.90389,7e-05,11.84146]
[1778926621147,33.55,77864.7,1.0,-0.90389,7e-05,11.84146]
[1778926621308,33.55,77863.67,1.0,-0.90396,7e-05,11.83457]
[1778926622264,33.55,77858.04,1.0,-0.90438,7e-05,11.79639]
[1778926624278,33.55,77854.72,1.0,-0.90462,7e-05,11.77395]
[1778926629317,33.55,77863.15,1.0,-0.904,7e-05,11.83116]
[1778926630812,33.55,77863.15,1.0,-0.904,7e-05,11.83116]
[1778926630863,33.55,77863.15,1.0,-0.904,7e-05,11.83116]
[1778926631059,33.55,77863.15,1.0,-0.904,7e-05,11.83116]
[1778926631158,33.55,77864.99,1.0,-0.90386,7e-05,11.84388]
[1778926633341,33.55,77868.93,1.0,-0.90357,7e-05,11.87084]
[1778926634898,33.55,77868.93,1.0,-0.90357,7e-05,11.87084]
[1778926634939,33.55,77868.93,1.0,-0.90357,7e-05,11.87084]
[1778926635057,33.55,77868.93,1.0,-0.90357,7e-05,11.87084]
[1778926639207,33.55,77869.91,1.0,-0.9035,7e-05,11.87769]
[1778926639309,33.55,77869.91,1.0,-0.9035,7e-05,11.87769]
[1778926639310,33.55,77869.91,1.0,-0.9035,7e-05,11.87769]
[1778926639383,33.55,77863.89,1.0,-0.90394,7e-05,11.83695]
[1778926641656,33.55,77862.34,1.0,-0.90405,7e-05,11.82657]
[1778926642404,33.55,77855.68,1.0,-0.90453,7e-05,11.78161]
[1778926644560,33.55,77855.25,1.0,-0.90457,7e-05,11.77874]
[1778926650464,33.55,77853.27,1.0,-0.90471,7e-05,11.76539]
[1778926652478,33.55,77846.6,1.0,-0.90522,7e-05,11.71646]
[1778926653485,33.55,77841.38,1.0,-0.9056,7e-05,11.68125]
[1778926654492,33.55,77838.92,1.0,-0.90577,7e-05,11.66473]
[1778926658520,33.55,77836.87,1.0,-0.90592,7e-05,11.65143]
[1778926660534,33.55,77833.35,1.0,-0.90617,7e-05,11.62805]
[1778926662548,33.55,77829.34,1.0,-0.90645,7e-05,11.60146]
[1778926667583,33.55,77809.76,1.0,-0.90783,7e-05,11.4714]
[1778926668590,33.56,77806.64,1.0,-0.90805,7e-05,11.4508]
[1778926669597,33.56,77805.26,1.0,-0.90814,7e-05,11.44247]
[1778926670426,33.56,77805.26,1.0,-0.90814,7e-05,11.44247]
[1778926670741,33.56,77805.26,1.0,-0.90814,7e-05,11.44247]
[1778926670967,33.56,77805.26,1.0,-0.90814,7e-05,11.44247]
[1778926672618,33.56,77810.57,1.0,-0.90775,7e-05,11.4789]
[1778926673625,33.56,77818.53,1.0,-0.90718,7e-05,11.53303]
[1778926676257,33.56,77823.89,1.0,-0.90679,7e-05,11.56961]
[1778926676647,33.56,77830.09,1.0,-0.90634,7e-05,11.61151]
[1778926677654,33.56,77832.83,1.0,-0.90614,7e-05,11.63013]
[1778926682689,33.56,77841.3,1.0,-0.90552,7e-05,11.68808]
[1778926683697,33.56,77845.81,1.0,-0.90519,7e-05,11.71871]
[1778926686718,33.56,77850.15,1.0,-0.90488,7e-05,11.74815]
[1778926687725,33.56,77853.34,1.0,-0.90464,7e-05,11.76983]
[1778926688732,33.56,77860.24,1.0,-0.90414,7e-05,11.81659]
[1778926689739,33.56,77866.19,1.0,-0.9037,7e-05,11.85731]
[1778926690746,33.57,77868.75,1.0,-0.90351,7e-05,11.87503]
[1778926692760,33.57,77872.18,1.0,-0.90325,7e-05,11.89894]
[1778926697795,33.57,77874.12,1.0,-0.90309,7e-05,11.9135]
[1778926701823,33.57,77869.87,1.0,-0.90339,7e-05,11.8856]
[1778926703837,33.57,77865.29,1.0,-0.90372,7e-05,11.85511]
[1778926704844,33.57,77861.7,1.0,-0.90399,7e-05,11.83072]
[1778926708872,33.57,77866.3,1.0,-0.90365,7e-05,11.86165]
[1778926714914,33.57,77864.8,1.0,-0.9038,7e-05,11.84677]
[1778926719950,33.57,77866.23,1.0,-0.9037,7e-05,11.8558]
[1778926724985,33.57,77863.13,1.0,-0.90394,7e-05,11.8341]
[1778926726999,33.57,77856.52,1.0,-0.90442,7e-05,11.78913]
[1778926729014,33.57,77853.85,1.0,-0.90462,7e-05,11.77103]
[1778926731029,33.57,77849.94,1.0,-0.9049,7e-05,11.74458]
[1778926732036,33.57,77846.44,1.0,-0.90515,7e-05,11.72095]
[1778926735058,33.57,77858.9,1.0,-0.90425,7e-05,11.80533]
[1778926736065,33.57,77858.43,1.0,-0.90428,7e-05,11.80207]
[1778926741100,33.57,77858.54,1.0,-0.90428,7e-05,11.80245]
[1778926742107,33.57,77855.96,1.0,-0.90447,7e-05,11.78494]
[1778926744121,33.57,77861.6,1.0,-0.90406,7e-05,11.82303]
[1778926747545,33.57,77863.72,1.0,-0.9039,7e-05,11.83713]
[1778926753185,33.56,77863.15,1.0,-0.90395,7e-05,11.83277]
[1778926758220,33.56,77862.63,1.0,-0.90399,7e-05,11.82898]
[1778926760237,33.56,77869.43,1.0,-0.9035,7e-05,11.875]
[1778926761244,33.56,77873.65,1.0,-0.90319,7e-05,11.90349]
[1778926765272,33.56,77876.97,1.0,-0.90295,7e-05,11.92576]
[1778926768295,33.56,77881.72,1.0,-0.9026,7e-05,11.95787]
[1778926773330,33.56,77883.17,1.0,-0.90251,7e-05,11.96436]
[1778926777358,33.56,77886.38,1.0,-0.90227,7e-05,11.98691]
[1778926782393,33.57,77887.16,1.0,-0.9022,7e-05,11.99291]
[1778926783400,33.57,77890.11,1.0,-0.90198,7e-05,12.01315]
[1778926785414,33.57,77892.89,1.0,-0.90177,7e-05,12.0323]
[1778926790449,33.57,77889.83,1.0,-0.902,7e-05,12.01182]
[1778926791456,33.57,77886.55,1.0,-0.90224,7e-05,11.9896]
[1778926796491,33.57,77884.32,1.0,-0.9024,7e-05,11.97445]
[1778926801526,33.57,77886.93,1.0,-0.90222,7e-05,11.99113]
[1778926807568,33.57,77885.3,1.0,-0.90233,7e-05,11.98101]
[1778926809582,33.57,77882.4,1.0,-0.90254,7e-05,11.9616]
[1778926810589,33.57,77878.98,1.0,-0.90279,7e-05,11.93853]
[1778926813610,33.57,77875.22,1.0,-0.90306,7e-05,11.91366]
[1778926816632,33.57,77879.02,1.0,-0.90277,7e-05,11.94024]
[1778926820660,33.57,77876.48,1.0,-0.90295,7e-05,11.92386]
[1778926825695,33.57,77876.34,1.0,-0.90296,7e-05,11.92281]
[1778926830732,33.57,77874.56,1.0,-0.90308,7e-05,11.91156]
[1778926835767,33.57,77872.47,1.0,-0.90325,7e-05,11.89466]
[1778926836774,33.58,77869.61,1.0,-0.90346,7e-05,11.87549]
[1778926839795,33.57,77872.82,1.0,-0.90323,7e-05,11.89709]
[1778926848859,33.58,77876.0,1.0,-0.90298,7e-05,11.91926]
[1778926849865,33.58,77879.07,1.0,-0.90276,7e-05,11.94043]
[1778926851879,33.58,77875.67,1.0,-0.903,7e-05,11.91763]
[1778926853893,33.58,77871.53,1.0,-0.9033,7e-05,11.88993]
[1778926858928,33.58,77872.46,1.0,-0.90323,7e-05,11.89694]
[1778926865977,33.58,77872.69,1.0,-0.9032,7e-05,11.89925]
[1778926871012,33.58,77871.37,1.0,-0.90329,7e-05,11.89073]
[1778926876047,33.58,77870.04,1.0,-0.90339,7e-05,11.88216]
[1778926881082,33.58,77869.0,1.0,-0.90346,7e-05,11.87508]
[1778926886117,33.58,77867.52,1.0,-0.90357,7e-05,11.86472]
[1778926891152,33.58,77867.96,1.0,-0.90357,7e-05,11.86359]
[1778926893166,33.58,77873.27,1.0,-0.90318,7e-05,11.8996]
[1778926899208,33.58,77874.9,1.0,-0.90306,7e-05,11.91047]
[1778926901222,33.58,77872.37,1.0,-0.90325,7e-05,11.89374]
[1778926905250,33.58,77875.4,1.0,-0.90302,7e-05,11.91433]
[1778926911292,33.58,77875.53,1.0,-0.903,7e-05,11.91614]
[1778926918341,33.58,77875.26,1.0,-0.90301,7e-05,11.91566]
[1778926919348,33.58,77872.11,1.0,-0.90324,7e-05,11.89447]
[1778926920355,33.59,77868.66,1.0,-0.90349,7e-05,11.87129]
[1778926921362,33.58,77865.18,1.0,-0.90375,7e-05,11.84745]
[1778926926397,33.58,77865.26,1.0,-0.90375,7e-05,11.84699]
[1778926932440,33.58,77864.04,1.0,-0.90385,7e-05,11.83754]
[1778926937474,33.58,77864.64,1.0,-0.90382,7e-05,11.8406]
[1778926938481,33.58,77858.44,1.0,-0.90428,7e-05,11.79844]
[1778926940495,33.58,77848.24,1.0,-0.90502,7e-05,11.72934]
[1778926941502,33.58,77845.72,1.0,-0.9052,7e-05,11.71221]
[1778926943516,33.58,77841.89,1.0,-0.90548,7e-05,11.68601]
[1778926948551,33.58,77841.88,1.0,-0.9055,7e-05,11.68465]
[1778926949563,33.58,77849.68,1.0,-0.90494,7e-05,11.737]
[1778926950565,33.58,77859.75,1.0,-0.9042,7e-05,11.80519]
[1778926951572,33.58,77862.94,1.0,-0.904,7e-05,11.82294]
[1778926952579,33.58,77856.14,1.0,-0.90449,7e-05,11.77695]
[1778926954593,33.58,77853.19,1.0,-0.90471,7e-05,11.75695]
[1778926958621,33.58,77842.01,1.0,-0.90552,7e-05,11.68111]
[1778926959629,33.58,77838.84,1.0,-0.90575,7e-05,11.65973]
[1778926960637,33.58,77835.55,1.0,-0.90599,7e-05,11.63761]
[1778926966458,33.58,77834.89,1.0,-0.90604,7e-05,11.63313]
[1778926971713,33.57,77833.7,1.0,-0.90613,7e-05,11.62481]
[1778926973727,33.57,77831.13,1.0,-0.90631,7e-05,11.60764]
[1778926978762,33.57,77829.72,1.0,-0.90641,7e-05,11.59812]
[1778926980777,33.57,77823.98,1.0,-0.90682,7e-05,11.55959]
[1778926981783,33.57,77821.03,1.0,-0.90703,7e-05,11.53983]
[1778926982790,33.57,77816.58,1.0,-0.90735,7e-05,11.51009]
[1778926985811,33.58,77812.71,1.0,-0.90762,7e-05,11.48459]
[1778926987825,33.58,77821.03,1.0,-0.90703,7e-05,11.54062]
[1778926989839,33.58,77824.04,1.0,-0.90681,7e-05,11.56109]
[1778926991853,33.58,77826.8,1.0,-0.90661,7e-05,11.57973]
[1778926997895,33.58,77825.88,1.0,-0.90666,7e-05,11.57466]
[1778927002930,33.58,77830.44,1.0,-0.90632,7e-05,11.60646]
[1778927003937,33.58,77839.72,1.0,-0.90565,7e-05,11.66908]
[1778927005951,33.58,77832.75,1.0,-0.90615,7e-05,11.62241]
[1778927006958,33.58,77830.27,1.0,-0.90633,7e-05,11.60557]
[1778927011993,33.58,77833.73,1.0,-0.90611,7e-05,11.62506]
[1778927013000,33.58,77838.48,1.0,-0.90577,7e-05,11.65713]
[1778927015014,33.58,77835.67,1.0,-0.90597,7e-05,11.63835]
[1778927021056,33.58,77835.54,1.0,-0.90597,7e-05,11.63809]
[1778927026093,33.58,77835.19,1.0,-0.90599,7e-05,11.63628]
[1778927031128,33.58,77835.24,1.0,-0.90598,7e-05,11.63715]
[1778927036163,33.58,77836.64,1.0,-0.90587,7e-05,11.64708]
[1778927042205,33.59,77837.66,1.0,-0.90579,7e-05,11.6544]
[1778927044429,33.59,77835.0,1.0,-0.90598,7e-05,11.63667]
[1778927045226,33.59,77830.62,1.0,-0.9063,7e-05,11.60735]
[1778927050261,33.59,77826.29,1.0,-0.9066,7e-05,11.57924]
[1778927052275,33.59,77823.55,1.0,-0.90679,7e-05,11.56135]
[1778927053282,33.59,77820.4,1.0,-0.90701,7e-05,11.54051]
[1778927056303,33.59,77824.86,1.0,-0.90669,7e-05,11.57088]
[1778927062345,33.59,77826.21,1.0,-0.90659,7e-05,11.58028]
[1778927063352,33.59,77829.31,1.0,-0.90636,7e-05,11.6012]
[1778927068387,33.59,77829.91,1.0,-0.90631,7e-05,11.60613]
[1778927071408,33.59,77834.92,1.0,-0.90597,7e-05,11.63648]
[1778927074429,33.59,77838.76,1.0,-0.90569,7e-05,11.6626]
[1778927077450,33.59,77836.2,1.0,-0.90587,7e-05,11.64558]
[1778927080471,33.59,77830.1,1.0,-0.90631,7e-05,11.60488]
[1778927085506,33.6,77829.92,1.0,-0.90631,7e-05,11.60455]
[1778927090541,33.6,77830.65,1.0,-0.90625,7e-05,11.61027]
[1778927094570,33.6,77833.99,1.0,-0.906,7e-05,11.63324]
[1778927101619,33.6,77841.74,1.0,-0.90544,7e-05,11.68602]
[1778927103633,33.6,77844.62,1.0,-0.90523,7e-05,11.70582]
[1778927108668,33.6,77837.55,1.0,-0.90573,7e-05,11.6589]
[1778927109675,33.6,77834.64,1.0,-0.90594,7e-05,11.63922]
[1778927114710,33.6,77833.08,1.0,-0.90606,7e-05,11.62838]
[1778927120754,33.6,77831.9,1.0,-0.90614,7e-05,11.62036]
[1778927122768,33.6,77828.65,1.0,-0.90637,7e-05,11.59882]
[1778927123775,33.6,77825.57,1.0,-0.90659,7e-05,11.57832]
[1778927127803,33.6,77817.08,1.0,-0.90719,7e-05,11.52232]
[1778927128810,33.6,77806.48,1.0,-0.90794,7e-05,11.45156]
[1778927129817,33.6,77806.41,1.0,-0.90794,7e-05,11.45128]
[1778927136866,33.6,77807.08,1.0,-0.90791,7e-05,11.45317]
[1778927140894,33.61,77803.5,1.0,-0.90815,7e-05,11.4301]
[1778927145929,33.61,77802.69,1.0,-0.9082,7e-05,11.42585]
[1778927150964,33.61,77808.08,1.0,-0.90781,7e-05,11.4629]
[1778927151971,33.61,77812.54,1.0,-0.90749,7e-05,11.4929]
[1778927152978,33.61,77821.17,1.0,-0.90687,7e-05,11.55085]
[1778927156000,33.61,77821.6,1.0,-0.90684,7e-05,11.55391]
[1778927160028,33.61,77817.55,1.0,-0.90712,7e-05,11.52688]
[1778927162042,33.61,77820.45,1.0,-0.90692,7e-05,11.54639]
[1778927167078,33.61,77821.48,1.0,-0.90684,7e-05,11.55371]
[1778927172113,33.61,77826.12,1.0,-0.9065,7e-05,11.58511]
[1778927177148,33.61,77826.63,1.0,-0.90647,7e-05,11.58855]
[1778927182183,33.61,77826.49,1.0,-0.90647,7e-05,11.5882]
[1778927183190,33.61,77830.36,1.0,-0.90619,7e-05,11.61431]
[1778927186369,33.61,77828.01,1.0,-0.90636,7e-05,11.59872]
[1778927191246,33.61,77824.81,1.0,-0.90661,7e-05,11.57406]
[1778927193260,33.61,77829.75,1.0,-0.90625,7e-05,11.60737]
[1778927198297,33.62,77830.7,1.0,-0.90618,7e-05,11.61411]
[1778927203332,33.62,77830.79,1.0,-0.90617,7e-05,11.61504]
[1778927208368,33.62,77828.78,1.0,-0.90631,7e-05,11.60188]
[1778927211388,33.62,77824.01,1.0,-0.90665,7e-05,11.57014]
[1778927217430,33.62,77826.32,1.0,-0.90648,7e-05,11.58598]
[1778927218437,33.62,77831.98,1.0,-0.90607,7e-05,11.62395]
[1778927219444,33.62,77836.49,1.0,-0.90575,7e-05,11.65428]
[1778927223472,33.62,77827.76,1.0,-0.90638,7e-05,11.59537]
[1778927224480,33.62,77825.11,1.0,-0.90657,7e-05,11.57752]
[1778927229514,33.62,77824.76,1.0,-0.9066,7e-05,11.57492]
[1778927234549,33.62,77823.77,1.0,-0.90667,7e-05,11.56799]
[1778927235556,33.62,77820.03,1.0,-0.90694,7e-05,11.54288]
[1778927236563,33.62,77815.37,1.0,-0.90727,7e-05,11.51168]
[1778927237570,33.62,77811.99,1.0,-0.90751,7e-05,11.48912]
[1778927241598,33.62,77808.98,1.0,-0.90772,7e-05,11.46938]
[1778927244619,33.62,77806.0,1.0,-0.90793,7e-05,11.44993]
[1778927245626,33.62,77803.12,1.0,-0.90813,7e-05,11.43089]
[1778927246633,33.62,77797.61,1.0,-0.90852,7e-05,11.39434]
[1778927248647,33.62,77793.68,1.0,-0.90879,7e-05,11.36863]
[1778927253682,33.62,77796.21,1.0,-0.90862,7e-05,11.38295]
[1778927255701,33.62,77798.97,1.0,-0.90842,7e-05,11.40178]
[1778927256704,33.62,77794.71,1.0,-0.90872,7e-05,11.37363]
[1778927261739,33.62,77795.06,1.0,-0.90869,7e-05,11.37714]
[1778927266774,33.63,77793.36,1.0,-0.90879,7e-05,11.36701]
[1778927269797,33.63,77790.8,1.0,-0.90896,7e-05,11.35072]
[1778927274832,33.63,77789.08,1.0,-0.90907,7e-05,11.34057]
[1778927279867,33.63,77786.81,1.0,-0.90922,7e-05,11.32671]
[1778927285909,33.63,77787.81,1.0,-0.90913,7e-05,11.3349]
[1778927286917,33.63,77783.0,1.0,-0.90946,7e-05,11.30322]
[1778927287923,33.63,77778.95,1.0,-0.90974,7e-05,11.27667]
[1778927290944,33.64,77773.75,1.0,-0.9101,7e-05,11.24327]
[1778927291318,33.64,77773.75,1.0,-0.9101,7e-05,11.24327]
[1778927291951,33.64,77766.89,1.0,-0.91057,7e-05,11.19833]
[1778927292958,33.64,77763.54,1.0,-0.9108,7e-05,11.1767]
[1778927295996,33.64,77747.32,1.0,-0.9119,7e-05,11.07149]
[1778927296989,33.64,77742.47,1.0,-0.91222,7e-05,11.04032]
[1778927297996,33.64,77746.27,1.0,-0.91195,7e-05,11.06599]
[1778927299726,33.64,77737.98,1.0,-0.91251,7e-05,11.01223]
[1778927300651,33.64,77737.98,1.0,-0.91251,7e-05,11.01223]
[1778927300842,33.64,77737.98,1.0,-0.91251,7e-05,11.01223]
[1778927300886,33.64,77734.22,1.0,-0.91276,7e-05,10.98841]
[1778927301019,33.64,77724.18,1.0,-0.91344,7e-05,10.92278]
[1778927302377,33.64,77724.18,1.0,-0.91344,7e-05,10.92278]
[1778927302558,33.64,77724.18,1.0,-0.91344,7e-05,10.92278]
[1778927302870,33.64,77724.18,1.0,-0.91344,7e-05,10.92278]
[1778927302955,33.65,77724.51,1.0,-0.91341,7e-05,10.92627]
[1778927303057,33.65,77724.51,1.0,-0.91341,7e-05,10.92627]
[1778927303515,33.65,77724.51,1.0,-0.91341,7e-05,10.92627]
[1778927303560,33.65,77724.51,1.0,-0.91341,7e-05,10.92627]
[1778927303855,33.65,77724.51,1.0,-0.91341,7e-05,10.92627]
[1778927303956,33.65,77728.43,1.0,-0.91313,7e-05,10.95267]
[1778927304308,33.65,77728.43,1.0,-0.91313,7e-05,10.95267]
[1778927304883,33.65,77728.43,1.0,-0.91313,7e-05,10.95267]
[1778927304926,33.65,77728.43,1.0,-0.91313,7e-05,10.95267]
[1778927307811,33.65,77730.69,1.0,-0.91295,7e-05,10.96984]
[1778927308069,33.65,77726.59,1.0,-0.91322,7e-05,10.94384]
[1778927309759,33.65,77726.59,1.0,-0.91322,7e-05,10.94384]
[1778927309780,33.66,77723.45,1.0,-0.91342,7e-05,10.92504]
[1778927310084,33.66,77715.84,1.0,-0.91393,7e-05,10.87543]
[1778927311091,33.67,77698.45,1.0,-0.91503,7e-05,10.76802]
[1778927312098,33.67,77694.81,1.0,-0.91526,7e-05,10.74513]
[1778927313709,33.67,77694.81,1.0,-0.91526,7e-05,10.74513]
[1778927318168,33.73,77688.7,1.0,-0.9153,7e-05,10.74103]
[1778927319175,33.74,77686.2,1.0,-0.91539,7e-05,10.73183]
[1778927322196,33.78,77682.65,1.0,-0.91539,7e-05,10.7309]
[1778927324210,33.81,77685.22,1.0,-0.91503,7e-05,10.76622]
[1778927328238,33.86,77676.86,1.0,-0.91524,7e-05,10.74516]
[1778927329248,33.86,77660.81,1.0,-0.91629,7e-05,10.64272]
[1778927330255,33.86,77658.11,1.0,-0.91646,7e-05,10.62614]
[1778927331264,33.86,77658.46,1.0,-0.91643,7e-05,10.62925]
[1778927332270,33.88,77651.07,1.0,-0.91682,7e-05,10.5908]
[1778927333277,33.88,77644.96,1.0,-0.91721,7e-05,10.55266]
[1778927334663,33.88,77644.96,1.0,-0.91721,7e-05,10.55266]
[1778927334766,33.88,77638.13,1.0,-0.91763,6e-05,10.51107]
[1778927335291,33.88,77628.55,1.0,-0.91825,6e-05,10.45016]
[1778927336298,33.89,77628.3,1.0,-0.91825,6e-05,10.44965]
[1778927337518,33.89,77628.3,1.0,-0.91825,6e-05,10.44965]
[1778927337529,33.9,77627.22,1.0,-0.9182,6e-05,10.45435]
[1778927338694,33.9,77627.22,1.0,-0.9182,6e-05,10.45435]
[1778927340330,33.96,77641.33,1.0,-0.91694,7e-05,10.57816]
[1778927341337,33.98,77668.17,1.0,-0.91506,7e-05,10.76079]
[1778927342344,34.0,77685.97,1.0,-0.91373,7e-05,10.88871]
[1778927343351,34.02,77691.6,1.0,-0.91325,7e-05,10.93556]
[1778927344358,34.03,77692.51,1.0,-0.91308,7e-05,10.95082]
[1778927345366,34.03,77687.34,1.0,-0.91343,7e-05,10.91743]
[1778927347380,34.04,77682.39,1.0,-0.91374,7e-05,10.88796]
[1778927348673,34.04,77682.39,1.0,-0.91374,7e-05,10.88796]
[1778927348781,34.05,77717.19,1.0,-0.9113,7e-05,11.12208]
[1778927349335,34.05,77717.19,1.0,-0.9113,7e-05,11.12208]
[1778927349394,34.05,77748.73,1.0,-0.90913,7e-05,11.32814]
[1778927350997,34.05,77748.73,1.0,-0.90913,7e-05,11.32814]
[1778927350403,34.05,77761.04,1.0,-0.90827,7e-05,11.40923]
[1778927351408,34.05,77766.32,1.0,-0.9079,7e-05,11.44429]
[1778927352139,34.05,77766.32,1.0,-0.9079,7e-05,11.44429]
[1778927352415,34.05,77768.57,1.0,-0.90773,7e-05,11.45973]
[1778927353422,34.05,77774.25,1.0,-0.90733,7e-05,11.4972]
[1778927354429,34.06,77781.9,1.0,-0.90675,7e-05,11.55217]
[1778927357450,34.07,77780.93,1.0,-0.90678,7e-05,11.54902]
[1778927358457,34.07,77776.79,1.0,-0.90707,7e-05,11.5218]
[1778927362485,34.07,77758.96,1.0,-0.90831,7e-05,11.40502]
[1778927363492,34.07,77754.33,1.0,-0.90863,7e-05,11.37495]
[1778927366513,34.07,77750.03,1.0,-0.90892,7e-05,11.34747]
[1778927371550,34.07,77759.44,1.0,-0.90828,7e-05,11.40623]
[1778927372557,34.07,77760.69,1.0,-0.9082,7e-05,11.41452]
[1778927375582,34.07,77754.15,1.0,-0.90865,7e-05,11.37171]
[1778927377385,34.07,77752.68,1.0,-0.90875,7e-05,11.36217]
[1778927377754,34.07,77752.68,1.0,-0.90875,7e-05,11.36217]
[1778927377794,34.07,77733.95,1.0,-0.91004,7e-05,11.23961]
[1778927378602,34.07,77722.84,1.0,-0.9108,7e-05,11.16743]
[1778927379609,34.07,77716.42,1.0,-0.91124,7e-05,11.12604]
[1778927381425,34.07,77716.38,1.0,-0.91124,7e-05,11.12625]
[1778927381626,34.07,77746.46,1.0,-0.90916,7e-05,11.32312]
[1778927382633,34.07,77750.51,1.0,-0.90888,7e-05,11.34985]
[1778927386661,34.07,77745.38,1.0,-0.90923,7e-05,11.31671]
[1778927388571,34.07,77741.94,1.0,-0.90947,7e-05,11.29434]
[1778927388613,34.07,77741.94,1.0,-0.90947,7e-05,11.29434]
[1778927388808,34.07,77741.94,1.0,-0.90947,7e-05,11.29434]
[1778927392708,34.08,77734.31,1.0,-0.90998,7e-05,11.24547]
[1778927393715,34.08,77747.94,1.0,-0.90904,7e-05,11.33493]
[1778927394722,34.08,77748.32,1.0,-0.90901,7e-05,11.33753]
[1778927397475,34.08,77745.43,1.0,-0.90921,7e-05,11.31878]
[1778927397561,34.08,77745.43,1.0,-0.90921,7e-05,11.31878]
[1778927397665,34.08,77745.43,1.0,-0.90921,7e-05,11.31878]
[1778927397790,34.08,77745.43,1.0,-0.90921,7e-05,11.31878]
[1778927397808,34.08,77745.43,1.0,-0.90921,7e-05,11.31878]
[1778927400764,34.08,77737.45,1.0,-0.90975,7e-05,11.26705]
[1778927403342,34.08,77735.02,1.0,-0.90992,7e-05,11.25153]
[1778927403394,34.08,77735.02,1.0,-0.90992,7e-05,11.25153]
[1778927403561,34.08,77735.02,1.0,-0.90992,7e-05,11.25153]
[1778927407889,34.08,77729.85,1.0,-0.91027,7e-05,11.21854]
[1778927408851,34.08,77747.83,1.0,-0.90901,7e-05,11.33704]
[1778927409846,34.08,77744.72,1.0,-0.90923,7e-05,11.31671]
[1778927411894,34.08,77741.63,1.0,-0.90944,7e-05,11.29656]
[1778927411906,34.08,77737.08,1.0,-0.90976,7e-05,11.2669]
[1778927412280,34.08,77737.08,1.0,-0.90976,7e-05,11.2669]
[1778927412310,34.08,77737.08,1.0,-0.90976,7e-05,11.2669]
[1778927412497,34.08,77737.08,1.0,-0.90976,7e-05,11.2669]
[1778927412742,34.08,77737.08,1.0,-0.90976,7e-05,11.2669]
[1778927412807,34.08,77737.08,1.0,-0.90976,7e-05,11.2669]
[1778927412867,34.08,77744.31,1.0,-0.90925,7e-05,11.31438]
[1778927414881,34.08,77745.61,1.0,-0.90916,7e-05,11.32305]
[1778927416444,34.08,77747.29,1.0,-0.90905,7e-05,11.33414]
[1778927416499,34.08,77747.29,1.0,-0.90905,7e-05,11.33414]
[1778927416564,34.08,77747.29,1.0,-0.90905,7e-05,11.33414]
[1778927417902,34.08,77755.99,1.0,-0.90844,7e-05,11.39135]
[1778927418910,34.08,77763.65,1.0,-0.9079,7e-05,11.44171]
[1778927419917,34.08,77769.93,1.0,-0.90747,7e-05,11.48299]
[1778927422941,34.08,77774.98,1.0,-0.90712,7e-05,11.51582]
[1778927423835,34.08,77774.98,1.0,-0.90712,7e-05,11.51582]
[1778927423886,34.08,77774.98,1.0,-0.90712,7e-05,11.51582]
[1778927424061,34.08,77774.98,1.0,-0.90712,7e-05,11.51582]
[1778927425961,34.08,77787.33,1.0,-0.90625,7e-05,11.59686]
[1778927430996,34.08,77785.1,1.0,-0.90642,7e-05,11.58072]
[1778927433009,34.08,77779.26,1.0,-0.90687,7e-05,11.53774]
[1778927433543,34.08,77779.26,1.0,-0.90687,7e-05,11.53774]
[1778927433572,34.08,77779.26,1.0,-0.90687,7e-05,11.53774]
[1778927433640,34.08,77779.26,1.0,-0.90687,7e-05,11.53774]
[1778927434054,34.08,77779.26,1.0,-0.90687,7e-05,11.53774]
[1778927434314,34.08,77782.56,1.0,-0.90664,7e-05,11.55937]
[1778927436411,34.08,77784.94,1.0,-0.90647,7e-05,11.57464]
[1778927437040,34.08,77792.73,1.0,-0.90592,7e-05,11.62598]
[1778927438047,34.08,77797.15,1.0,-0.90561,7e-05,11.65497]
[1778927440229,34.07,77794.06,1.0,-0.90584,7e-05,11.63372]
[1778927444033,34.07,77791.63,1.0,-0.90603,7e-05,11.61659]
[1778927444059,34.07,77791.63,1.0,-0.90603,7e-05,11.61659]
[1778927444607,34.07,77792.27,1.0,-0.90598,7e-05,11.6205]
[1778927445099,34.07,77785.94,1.0,-0.90644,7e-05,11.57823]
[1778927446106,34.07,77776.14,1.0,-0.90713,7e-05,11.51317]
[1778927446309,34.07,77776.14,1.0,-0.90713,7e-05,11.51317]
[1778927447113,34.07,77766.27,1.0,-0.90783,7e-05,11.44791]
[1778927447804,34.07,77766.27,1.0,-0.90783,7e-05,11.44791]
[1778927448120,34.07,77766.39,1.0,-0.90782,7e-05,11.44863]
[1778927451143,34.07,77760.77,1.0,-0.90821,7e-05,11.41142]
[1778927451815,34.07,77760.77,1.0,-0.90821,7e-05,11.41142]
[1778927452151,34.07,77755.21,1.0,-0.9086,7e-05,11.37486]
[1778927453724,34.07,77753.45,1.0,-0.90872,7e-05,11.36335]
[1778927454165,34.07,77770.05,1.0,-0.90756,7e-05,11.47264]
[1778927455173,34.07,77775.6,1.0,-0.90717,7e-05,11.50917]
[1778927456180,34.07,77769.72,1.0,-0.90759,7e-05,11.47023]
[1778927457195,34.07,77769.72,1.0,-0.90759,7e-05,11.47023]
[1778927457258,34.07,77769.72,1.0,-0.90759,7e-05,11.47023]
[1778927457740,34.07,77769.72,1.0,-0.90759,7e-05,11.47023]
[1778927460444,34.07,77772.33,1.0,-0.90741,7e-05,11.48724]
[1778927460496,34.07,77772.33,1.0,-0.90741,7e-05,11.48724]
[1778927460559,34.07,77772.33,1.0,-0.90741,7e-05,11.48724]
[1778927460658,34.07,77774.33,1.0,-0.90727,7e-05,11.50022]
[1778927463813,34.07,77773.22,1.0,-0.90735,7e-05,11.49278]
[1778927466250,34.07,77782.57,1.0,-0.90669,7e-05,11.55413]
[1778927467257,34.07,77787.03,1.0,-0.90638,7e-05,11.58347]
[1778927470456,34.07,77788.72,1.0,-0.90627,7e-05,11.59422]
[1778927470565,34.07,77788.72,1.0,-0.90627,7e-05,11.59422]
[1778927470651,34.07,77788.72,1.0,-0.90627,7e-05,11.59422]
[1778927470812,34.07,77788.72,1.0,-0.90627,7e-05,11.59422]
[1778927476625,34.06,77785.08,1.0,-0.90654,7e-05,11.56867]
[1778927476652,34.06,77785.08,1.0,-0.90654,7e-05,11.56867]
[1778927476810,34.06,77785.08,1.0,-0.90654,7e-05,11.56867]
[1778927476852,34.06,77781.74,1.0,-0.90678,7e-05,11.54622]
[1778927480292,34.06,77784.43,1.0,-0.90659,7e-05,11.56363]
[1778927480310,34.06,77784.43,1.0,-0.90659,7e-05,11.56363]
[1778927480341,34.06,77784.43,1.0,-0.90659,7e-05,11.56363]
[1778927480352,34.06,77784.52,1.0,-0.90659,7e-05,11.56403]
[1778927482740,34.06,77784.5,1.0,-0.90659,7e-05,11.56369]
[1778927482810,34.06,77784.5,1.0,-0.90659,7e-05,11.56369]
[1778927482841,34.06,77779.83,1.0,-0.90693,7e-05,11.5324]
[1778927483367,34.06,77779.83,1.0,-0.90693,7e-05,11.5324]
[1778927483415,34.06,77779.83,1.0,-0.90693,7e-05,11.5324]
[1778927483562,34.06,77779.83,1.0,-0.90693,7e-05,11.5324]
[1778927488017,34.06,77775.84,1.0,-0.90721,7e-05,11.50559]
[1778927488068,34.06,77775.84,1.0,-0.90721,7e-05,11.50559]
[1778927488166,34.06,77776.4,1.0,-0.90718,7e-05,11.509]
[1778927491566,34.06,77775.85,1.0,-0.90722,7e-05,11.50507]
[1778927491811,34.06,77775.85,1.0,-0.90722,7e-05,11.50507]
[1778927491820,34.06,77775.48,1.0,-0.90728,7e-05,11.49847]
[1778927492437,34.06,77785.84,1.0,-0.90654,7e-05,11.56696]
[1778927494303,34.06,77785.28,1.0,-0.90659,7e-05,11.5631]
[1778927494356,34.06,77785.28,1.0,-0.90659,7e-05,11.5631]
[1778927494559,34.06,77785.28,1.0,-0.90659,7e-05,11.5631]
[1778927494661,34.06,77787.41,1.0,-0.90644,7e-05,11.57671]
[1778927499105,34.06,77783.94,1.0,-0.90669,7e-05,11.55325]
[1778927499192,34.06,77783.94,1.0,-0.90669,7e-05,11.55325]
[1778927499116,34.06,77781.42,1.0,-0.90687,7e-05,11.53613]
[1778927499299,34.06,77781.42,1.0,-0.90687,7e-05,11.53613]
[1778927499486,34.06,77779.07,1.0,-0.90704,7e-05,11.5206]
[1778927500368,34.06,77779.07,1.0,-0.90704,7e-05,11.5206]
[1778927500381,34.06,77779.07,1.0,-0.90704,7e-05,11.5206]
[1778927500561,34.06,77779.07,1.0,-0.90704,7e-05,11.5206]
[1778927505157,34.06,77783.82,1.0,-0.90671,7e-05,11.55127]
[1778927505198,34.06,77783.92,1.0,-0.90671,7e-05,11.5515]
[1778927505310,34.06,77783.92,1.0,-0.90671,7e-05,11.5515]
[1778927505334,34.06,77783.92,1.0,-0.90671,7e-05,11.5515]
[1778927505560,34.06,77783.92,1.0,-0.90671,7e-05,11.5515]
[1778927505599,34.06,77783.73,1.0,-0.90673,7e-05,11.55003]
[1778927506647,34.06,77783.73,1.0,-0.90673,7e-05,11.55003]
[1778927506697,34.06,77783.73,1.0,-0.90673,7e-05,11.55003]
[1778927506809,34.06,77783.73,1.0,-0.90673,7e-05,11.55003]
[1778927506909,34.05,77779.3,1.0,-0.90704,7e-05,11.52052]
[1778927510564,34.05,77772.06,1.0,-0.90756,7e-05,11.47222]
[1778927511270,34.05,77772.06,1.0,-0.90756,7e-05,11.47222]
[1778927511287,34.05,77772.06,1.0,-0.90756,7e-05,11.47222]
[1778927511310,34.05,77772.06,1.0,-0.90756,7e-05,11.47222]
[1778927511570,34.05,77764.08,1.0,-0.90812,7e-05,11.41937]
[1778927513584,34.05,77761.45,1.0,-0.9083,7e-05,11.40202]
[1778927515598,34.05,77766.46,1.0,-0.90795,7e-05,11.435]
[1778927516413,34.05,77766.46,1.0,-0.90795,7e-05,11.435]
[1778927516454,34.05,77766.46,1.0,-0.90795,7e-05,11.435]
[1778927516561,34.05,77766.46,1.0,-0.90795,7e-05,11.435]
[1778927521929,34.05,77762.18,1.0,-0.90825,7e-05,11.4067]
[1778927522035,34.05,77762.18,1.0,-0.90825,7e-05,11.4067]
[1778927522061,34.05,77762.18,1.0,-0.90825,7e-05,11.4067]
[1778927522136,34.05,77763.17,1.0,-0.90818,7e-05,11.41321]
[1778927523407,34.05,77764.35,1.0,-0.9081,7e-05,11.42098]
[1778927523459,34.05,77764.35,1.0,-0.9081,7e-05,11.42098]
[1778927523561,34.05,77764.35,1.0,-0.9081,7e-05,11.42098]
[1778927526677,34.05,77758.01,1.0,-0.90854,7e-05,11.37924]
[1778927527611,34.05,77758.01,1.0,-0.90854,7e-05,11.37924]
[1778927527738,34.05,77758.01,1.0,-0.90854,7e-05,11.37924]
[1778927527756,34.05,77758.01,1.0,-0.90854,7e-05,11.37924]
[1778927528799,34.05,77755.92,1.0,-0.90869,7e-05,11.36556]
[1778927528865,34.05,77772.09,1.0,-0.90756,7e-05,11.47208]
[1778927529698,34.05,77786.58,1.0,-0.90654,7e-05,11.56776]
[1778927530705,34.05,77788.51,1.0,-0.9064,7e-05,11.58032]
[1778927533467,34.05,77787.73,1.0,-0.90646,7e-05,11.57467]
[1778927533519,34.05,77787.73,1.0,-0.90646,7e-05,11.57467]
[1778927533561,34.05,77787.73,1.0,-0.90646,7e-05,11.57467]
[1778927533727,34.05,77793.47,1.0,-0.90606,7e-05,11.61248]
[1778927537539,34.05,77791.09,1.0,-0.90624,7e-05,11.59586]
[1778927537561,34.05,77791.09,1.0,-0.90624,7e-05,11.59586]
[1778927537589,34.05,77791.09,1.0,-0.90624,7e-05,11.59586]
[1778927537839,34.05,77791.09,1.0,-0.90624,7e-05,11.59586]
[1778927538059,34.05,77791.09,1.0,-0.90624,7e-05,11.59586]
[1778927538160,34.05,77791.1,1.0,-0.90624,7e-05,11.59567]
[1778927539769,34.05,77799.79,1.0,-0.90563,7e-05,11.65283]
[1778927540776,34.05,77809.35,1.0,-0.90495,7e-05,11.71621]
[1778927541783,34.05,77809.79,1.0,-0.90491,7e-05,11.71914]
[1778927542328,34.05,77809.79,1.0,-0.90491,7e-05,11.71914]
[1778927542790,34.05,77824.46,1.0,-0.90386,7e-05,11.81677]
[1778927543797,34.05,77825.42,1.0,-0.90379,7e-05,11.8231]
[1778927545453,34.05,77827.1,1.0,-0.90367,7e-05,11.83424]
[1778927545503,34.05,77827.1,1.0,-0.90367,7e-05,11.83424]
[1778927546372,34.05,77826.82,1.0,-0.90369,7e-05,11.83225]
[1778927548535,34.05,77831.75,1.0,-0.90334,7e-05,11.86487]
[1778927548561,34.05,77831.75,1.0,-0.90334,7e-05,11.86487]
[1778927551802,34.05,77832.17,1.0,-0.90332,7e-05,11.86659]
[1778927552560,34.05,77833.13,1.0,-0.90328,7e-05,11.86905]
[1778927554257,34.05,77833.99,1.0,-0.90322,7e-05,11.87472]
[1778927553872,34.05,77845.89,1.0,-0.90235,7e-05,11.95441]
[1778927554877,34.04,77856.24,1.0,-0.9016,7e-05,12.02376]
[1778927555690,34.04,77856.24,1.0,-0.9016,7e-05,12.02376]
[1778927555884,34.04,77858.16,1.0,-0.90146,7e-05,12.03659]
[1778927560920,34.04,77862.99,1.0,-0.90112,7e-05,12.06733]
[1778927561926,34.04,77867.49,1.0,-0.90079,7e-05,12.09727]
[1778927563940,34.04,77876.64,1.0,-0.90012,7e-05,12.15836]
[1778927567968,34.04,77882.28,1.0,-0.89972,7e-05,12.19522]
[1778927570831,34.04,77881.84,1.0,-0.89976,7e-05,12.19148]
[1778927578038,34.03,77880.99,1.0,-0.89986,7e-05,12.18266]
[1778927581062,34.03,77875.99,1.0,-0.90024,7e-05,12.14774]
[1778927583076,34.03,77883.0,1.0,-0.89973,7e-05,12.19448]
[1778927585312,34.03,77883.34,1.0,-0.89971,7e-05,12.19598]
[1778927585334,34.03,77883.34,1.0,-0.89971,7e-05,12.19598]
[1778927585559,34.03,77883.34,1.0,-0.89971,7e-05,12.19598]
[1778927586097,34.03,77883.29,1.0,-0.89972,7e-05,12.19525]
[1778927590129,34.02,77891.03,1.0,-0.89916,7e-05,12.24606]
[1778927593147,34.02,77894.23,1.0,-0.89893,7e-05,12.26683]
[1778927593224,34.02,77894.23,1.0,-0.89893,7e-05,12.26683]
[1778927593310,34.02,77894.23,1.0,-0.89893,7e-05,12.26683]
[1778927593248,34.02,77895.84,1.0,-0.89882,8e-05,12.27728]
[1778927595164,34.02,77899.93,1.0,-0.89852,8e-05,12.30406]
[1778927595490,34.02,77899.93,1.0,-0.89852,8e-05,12.30406]
[1778927595562,34.02,77899.93,1.0,-0.89852,8e-05,12.30406]
[1778927595988,34.02,77899.93,1.0,-0.89852,8e-05,12.30406]
[1778927596171,34.02,77900.48,1.0,-0.89848,8e-05,12.30728]
[1778927598185,34.02,77905.57,1.0,-0.89811,8e-05,12.34084]
[1778927598567,34.02,77905.57,1.0,-0.89811,8e-05,12.34084]
[1778927601206,34.01,77910.64,1.0,-0.89775,8e-05,12.37358]
[1778927602213,34.01,77898.48,1.0,-0.89867,8e-05,12.29022]
[1778927603221,34.01,77903.46,1.0,-0.8983,8e-05,12.32358]
[1778927605234,34.01,77899.71,1.0,-0.8986,8e-05,12.29701]
[1778927606241,34.01,77896.76,1.0,-0.89883,8e-05,12.27647]
[1778927607248,34.01,77892.54,1.0,-0.89915,7e-05,12.24736]
[1778927610269,34.01,77895.3,1.0,-0.89895,7e-05,12.26485]
[1778927611276,34.01,77904.54,1.0,-0.89829,8e-05,12.32329]
[1778927612283,34.01,77907.03,1.0,-0.89811,8e-05,12.33972]
[1778927617321,34.0,77907.41,1.0,-0.89811,8e-05,12.33959]
[1778927618326,34.0,77910.58,1.0,-0.89788,8e-05,12.36062]
[1778927620340,34.0,77913.8,1.0,-0.89765,8e-05,12.38137]
[1778927622354,34.0,77910.93,1.0,-0.89788,8e-05,12.36056]
[1778927624368,33.99,77917.67,1.0,-0.89739,8e-05,12.40531]
[1778927626187,33.99,77917.67,1.0,-0.89739,8e-05,12.40531]
[1778927626303,33.99,77917.67,1.0,-0.89739,8e-05,12.40531]
[1778927626263,33.99,77921.91,1.0,-0.89708,8e-05,12.4329]
[1778927628504,33.99,77922.9,1.0,-0.89701,8e-05,12.43895]
[1778927628564,33.99,77922.9,1.0,-0.89701,8e-05,12.43895]
[1778927628780,33.99,77922.9,1.0,-0.89701,8e-05,12.43895]
[1778927629309,33.99,77922.9,1.0,-0.89701,8e-05,12.43895]
[1778927628810,33.99,77925.16,1.0,-0.89686,8e-05,12.45296]
[1778927630410,33.99,77928.08,1.0,-0.89664,8e-05,12.47219]
[1778927632424,33.98,77937.46,1.0,-0.89594,8e-05,12.5349]
[1778927633431,33.98,77936.65,1.0,-0.89601,8e-05,12.52872]
[1778927635445,33.98,77934.16,1.0,-0.89622,8e-05,12.51044]
[1778927636452,33.98,77930.04,1.0,-0.89654,8e-05,12.48166]
[1778927639473,33.98,77926.79,1.0,-0.8968,8e-05,12.45784]
[1778927642494,33.97,77922.48,1.0,-0.89715,8e-05,12.42688]
[1778927646522,33.97,77919.1,1.0,-0.89743,8e-05,12.40197]
[1778927650740,33.97,77918.28,1.0,-0.89751,8e-05,12.39451]
[1778927650841,33.97,77916.49,1.0,-0.89765,8e-05,12.38183]
[1778927652560,33.97,77915.95,1.0,-0.89769,8e-05,12.37815]
[1778927655585,33.96,77910.95,1.0,-0.89809,8e-05,12.34205]
[1778927656592,33.96,77906.89,1.0,-0.8984,8e-05,12.31389]
[1778927658606,33.96,77902.32,1.0,-0.89876,8e-05,12.28185]
[1778927663641,33.96,77902.17,1.0,-0.89879,8e-05,12.2788]
[1778927667669,33.96,77899.77,1.0,-0.89899,8e-05,12.26093]
[1778927668677,33.96,77894.86,1.0,-0.89936,7e-05,12.22721]
[1778927670690,33.95,77891.53,1.0,-0.89962,7e-05,12.20387]
[1778927672704,33.95,77897.3,1.0,-0.89922,7e-05,12.23845]
[1778927676732,33.95,77907.57,1.0,-0.89847,8e-05,12.30686]
[1778927678746,33.95,77906.52,1.0,-0.89856,8e-05,12.29841]
[1778927682777,33.95,77897.72,1.0,-0.89924,7e-05,12.23675]
[1778927686805,33.94,77897.28,1.0,-0.89929,7e-05,12.23232]
[1778927689826,33.94,77894.27,1.0,-0.89953,7e-05,12.21077]
[1778927690833,33.94,77891.37,1.0,-0.89975,7e-05,12.19075]
[1778927695868,33.94,77890.93,1.0,-0.8998,7e-05,12.18634]
[1778927700903,33.94,77890.28,1.0,-0.89986,7e-05,12.18054]
[1778927703924,33.93,77903.49,1.0,-0.89888,8e-05,12.2695]
[1778927704931,33.93,77907.7,1.0,-0.89857,8e-05,12.29776]
[1778927705832,33.93,77907.7,1.0,-0.89857,8e-05,12.29776]
[1778927706565,33.93,77906.97,1.0,-0.89863,8e-05,12.29235]
[1778927706945,33.93,77906.98,1.0,-0.89864,8e-05,12.29198]
[1778927711980,33.93,77908.47,1.0,-0.89855,8e-05,12.30001]
[1778927715001,33.93,77914.83,1.0,-0.89808,8e-05,12.34213]
[1778927716010,33.93,77918.81,1.0,-0.89779,8e-05,12.36883]
[1778927720038,33.92,77916.27,1.0,-0.898,8e-05,12.34949]
[1778927723059,33.92,77920.86,1.0,-0.89767,8e-05,12.37939]
[1778927726080,33.92,77903.07,1.0,-0.89903,8e-05,12.25649]
[1778927727087,33.92,77911.52,1.0,-0.8984,8e-05,12.31372]
[1778927728094,33.92,77915.31,1.0,-0.89812,8e-05,12.33915]
[1778927733129,33.91,77916.13,1.0,-0.89811,8e-05,12.3386]
[1778927735143,33.91,77920.62,1.0,-0.89777,8e-05,12.36858]
[1778927736555,33.91,77920.64,1.0,-0.89778,8e-05,12.36845]
[1778927736877,33.91,77920.64,1.0,-0.89778,8e-05,12.36845]
[1778927737158,33.91,77950.1,1.0,-0.89553,8e-05,12.5703]
[1778927738165,33.91,77955.31,1.0,-0.89512,8e-05,12.60611]
[1778927740385,33.91,77954.16,1.0,-0.89522,8e-05,12.59784]
[1778927740461,33.91,77949.81,1.0,-0.89555,8e-05,12.56786]
[1778927745214,33.91,77941.5,1.0,-0.89621,8e-05,12.5091]
[1778927746221,33.91,77936.23,1.0,-0.89662,8e-05,12.47262]
[1778927751256,33.91,77933.36,1.0,-0.89685,8e-05,12.45157]
[1778927752184,33.91,77933.36,1.0,-0.89685,8e-05,12.45157]
[1778927752231,33.91,77933.36,1.0,-0.89685,8e-05,12.45157]
[1778927752311,33.91,77933.36,1.0,-0.89685,8e-05,12.45157]
[1778927753343,33.9,77933.07,1.0,-0.89688,8e-05,12.44932]
[1778927753432,33.9,77933.07,1.0,-0.89688,8e-05,12.44932]
[1778927753406,33.9,77933.04,1.0,-0.89689,8e-05,12.4487]
[1778927753561,33.9,77933.04,1.0,-0.89689,8e-05,12.4487]
[1778927753533,33.9,77933.04,1.0,-0.89689,8e-05,12.4487]
[1778927757299,33.9,77927.61,1.0,-0.89732,8e-05,12.4099]
[1778927762336,33.9,77932.65,1.0,-0.89696,8e-05,12.4425]
[1778927765872,33.9,77934.43,1.0,-0.89683,8e-05,12.45379]
[1778927765924,33.9,77934.43,1.0,-0.89683,8e-05,12.45379]
[1778927766060,33.9,77934.43,1.0,-0.89683,8e-05,12.45379]
[1778927768378,33.89,77928.09,1.0,-0.89733,8e-05,12.40857]
[1778927771093,33.89,77929.09,1.0,-0.89727,8e-05,12.41462]
[1778927771139,33.89,77929.09,1.0,-0.89727,8e-05,12.41462]
[1778927771309,33.89,77929.09,1.0,-0.89727,8e-05,12.41462]
[1778927771399,33.89,77929.0,1.0,-0.89728,8e-05,12.41361]
[1778927775427,33.89,77924.25,1.0,-0.89766,8e-05,12.37964]
[1778927779955,33.89,77920.74,1.0,-0.89793,8e-05,12.35452]
[1778927779999,33.89,77920.74,1.0,-0.89793,8e-05,12.35452]
[1778927780058,33.89,77920.74,1.0,-0.89793,8e-05,12.35452]
[1778927781133,33.89,77921.2,1.0,-0.8979,8e-05,12.35726]
[1778927781238,33.89,77921.2,1.0,-0.8979,8e-05,12.35726]
[1778927781313,33.89,77921.2,1.0,-0.8979,8e-05,12.35726]
[1778927781469,33.89,77921.23,1.0,-0.89791,8e-05,12.35707]
[1778927785497,33.88,77912.45,1.0,-0.89859,8e-05,12.2956]
[1778927786504,33.88,77908.93,1.0,-0.89886,8e-05,12.27134]
[1778927788518,33.88,77904.76,1.0,-0.89917,8e-05,12.24276]
[1778927791539,33.88,77900.0,1.0,-0.89956,7e-05,12.20607]
[1778927795900,33.88,77896.05,1.0,-0.89986,7e-05,12.17857]
[1778927795948,33.88,77896.05,1.0,-0.89986,7e-05,12.17857]
[1778927796063,33.88,77896.05,1.0,-0.89986,7e-05,12.17857]
[1778927797658,33.88,77896.14,1.0,-0.89986,7e-05,12.1788]
[1778927797793,33.88,77896.14,1.0,-0.89986,7e-05,12.1788]
[1778927797809,33.88,77896.14,1.0,-0.89986,7e-05,12.1788]
[1778927797864,33.88,77896.23,1.0,-0.89986,7e-05,12.17898]
[1778927800602,33.88,77885.47,1.0,-0.90067,7e-05,12.10549]
[1778927801609,33.88,77883.07,1.0,-0.90085,7e-05,12.0891]
[1778927803623,33.88,77877.33,1.0,-0.90127,7e-05,12.05005]
[1778927806644,33.88,77872.29,1.0,-0.90165,7e-05,12.01588]
[1778927809996,33.88,77872.09,1.0,-0.90166,7e-05,12.01453]
[1778927810048,33.88,77872.09,1.0,-0.90166,7e-05,12.01453]
[1778927810059,33.88,77872.09,1.0,-0.90166,7e-05,12.01453]
[1778927811726,33.88,77872.03,1.0,-0.90167,7e-05,12.01412]
[1778927811769,33.88,77872.03,1.0,-0.90167,7e-05,12.01412]
[1778927811808,33.88,77872.03,1.0,-0.90167,7e-05,12.01412]
[1778927811819,33.88,77871.94,1.0,-0.90167,7e-05,12.01351]
[1778927818734,33.88,77873.3,1.0,-0.90157,7e-05,12.02266]
[1778927821755,33.88,77863.87,1.0,-0.90227,7e-05,11.95888]
[1778927824467,33.88,77864.85,1.0,-0.9022,7e-05,11.96545]
[1778927823769,33.88,77870.75,1.0,-0.90176,7e-05,12.0054]
[1778927824567,33.88,77870.75,1.0,-0.90176,7e-05,12.0054]
[1778927824567,33.88,77870.75,1.0,-0.90176,7e-05,12.0054]
[1778927824809,33.88,77870.75,1.0,-0.90176,7e-05,12.0054]
[1778927826593,33.88,77870.56,1.0,-0.90177,7e-05,12.0042]
[1778927826640,33.88,77870.56,1.0,-0.90177,7e-05,12.0042]
[1778927826809,33.88,77870.56,1.0,-0.90177,7e-05,12.0042]
[1778927826909,33.88,77869.57,1.0,-0.90185,7e-05,11.9975]
[1778927832832,33.88,77869.75,1.0,-0.90183,7e-05,11.9987]
[1778927834852,33.88,77863.84,1.0,-0.90227,7e-05,11.95878]
[1778927835853,33.88,77847.68,1.0,-0.90345,7e-05,11.84992]
[1778927837867,33.88,77846.27,1.0,-0.90355,7e-05,11.8407]
[1778927840914,33.88,77846.93,1.0,-0.9035,7e-05,11.8456]
[1778927840942,33.88,77846.93,1.0,-0.9035,7e-05,11.8456]
[1778927841062,33.88,77846.93,1.0,-0.9035,7e-05,11.8456]
[1778927842271,33.88,77846.88,1.0,-0.9035,7e-05,11.84569]
[1778927842302,33.88,77846.88,1.0,-0.9035,7e-05,11.84569]
[1778927842313,33.88,77846.88,1.0,-0.9035,7e-05,11.84569]
[1778927842316,33.88,77846.88,1.0,-0.9035,7e-05,11.8459]
[1778927847937,33.88,77818.38,1.0,-0.90554,7e-05,11.65631]
[1778927848946,33.88,77829.72,1.0,-0.90472,7e-05,11.73251]
[1778927849951,33.88,77837.04,1.0,-0.90419,7e-05,11.7818]
[1778927853979,33.89,77840.75,1.0,-0.90393,7e-05,11.80408]
[1778927857000,33.89,77854.5,1.0,-0.90292,7e-05,11.89744]
[1778927858007,33.89,77860.38,1.0,-0.90249,7e-05,11.93719]
[1778927861037,33.89,77857.96,1.0,-0.90266,7e-05,11.9213]
[1778927862043,33.89,77842.18,1.0,-0.90381,7e-05,11.81526]
[1778927863050,33.89,77839.75,1.0,-0.90399,7e-05,11.7992]
[1778927865723,33.89,77837.67,1.0,-0.90413,7e-05,11.7858]
[1778927865771,33.89,77837.67,1.0,-0.90413,7e-05,11.7858]
[1778927865811,33.89,77837.67,1.0,-0.90413,7e-05,11.7858]
[1778927866957,33.89,77837.65,1.0,-0.90413,7e-05,11.78596]
[1778927867045,33.89,77837.65,1.0,-0.90413,7e-05,11.78596]
[1778927867060,33.89,77837.65,1.0,-0.90413,7e-05,11.78596]
[1778927867078,33.89,77838.75,1.0,-0.90405,7e-05,11.79362]
[1778927868085,33.89,77843.8,1.0,-0.90368,7e-05,11.82779]
[1778927873120,33.89,77843.29,1.0,-0.9037,7e-05,11.8255]
[1778927875893,33.89,77841.46,1.0,-0.90383,7e-05,11.81368]
[1778927875956,33.89,77841.46,1.0,-0.90383,7e-05,11.81368]
[1778927876060,33.89,77841.46,1.0,-0.90383,7e-05,11.81368]
[1778927878382,33.89,77845.03,1.0,-0.90356,7e-05,11.83812]
[1778927878436,33.89,77845.03,1.0,-0.90356,7e-05,11.83812]
[1778927878564,33.89,77845.03,1.0,-0.90356,7e-05,11.83812]
[1778927878483,33.89,77845.63,1.0,-0.90352,7e-05,11.84236]
[1778927883388,33.9,77846.22,1.0,-0.90347,7e-05,11.84718]
[1778927883519,33.9,77846.22,1.0,-0.90347,7e-05,11.84718]
[1778927883563,33.9,77846.22,1.0,-0.90347,7e-05,11.84718]
[1778927886211,33.9,77855.36,1.0,-0.90279,7e-05,11.90956]
[1778927888042,33.9,77857.41,1.0,-0.90264,7e-05,11.92353]
[1778927888060,33.9,77857.41,1.0,-0.90264,7e-05,11.92353]
[1778927889223,33.9,77858.42,1.0,-0.90256,7e-05,11.93048]
[1778927889275,33.9,77858.42,1.0,-0.90256,7e-05,11.93048]
[1778927889313,33.9,77858.42,1.0,-0.90256,7e-05,11.93048]
[1778927889387,33.9,77858.43,1.0,-0.90256,7e-05,11.93067]
[1778927891312,33.9,77858.76,1.0,-0.90253,7e-05,11.93303]
[1778927893971,33.9,77856.37,1.0,-0.9027,7e-05,11.91737]
[1778927894010,33.9,77856.37,1.0,-0.9027,7e-05,11.91737]
[1778927894060,33.9,77856.37,1.0,-0.9027,7e-05,11.91737]
[1778927897288,33.9,77862.41,1.0,-0.90225,7e-05,11.95905]
[1778927899361,33.9,77865.66,1.0,-0.902,7e-05,11.98143]
[1778927899403,33.9,77865.66,1.0,-0.902,7e-05,11.98143]
[1778927899559,33.9,77865.66,1.0,-0.902,7e-05,11.98143]
[1778927900679,33.9,77865.01,1.0,-0.90204,7e-05,11.97785]
[1778927900725,33.9,77865.01,1.0,-0.90204,7e-05,11.97785]
[1778927900813,33.9,77865.01,1.0,-0.90204,7e-05,11.97785]
[1778927901316,33.9,77862.69,1.0,-0.90221,7e-05,11.96251]
[1778927902323,33.9,77855.54,1.0,-0.90273,7e-05,11.91447]
[1778927903490,33.9,77855.54,1.0,-0.90273,7e-05,11.91447]
[1778927903516,33.9,77855.54,1.0,-0.90273,7e-05,11.91447]
[1778927903560,33.9,77855.54,1.0,-0.90273,7e-05,11.91447]
[1778927903617,33.9,77848.68,1.0,-0.90323,7e-05,11.86857]
[1778927904337,33.9,77830.98,1.0,-0.90451,7e-05,11.75006]
[1778927905344,33.91,77831.14,1.0,-0.9045,7e-05,11.7515]
[1778927909372,33.91,77837.64,1.0,-0.90398,7e-05,11.79972]
[1778927910332,33.91,77837.64,1.0,-0.90398,7e-05,11.79972]
[1778927910373,33.91,77837.64,1.0,-0.90398,7e-05,11.79972]
[1778927910560,33.91,77837.64,1.0,-0.90398,7e-05,11.79972]
[1778927912917,33.91,77839.84,1.0,-0.90383,7e-05,11.81164]
[1778927912960,33.91,77839.84,1.0,-0.90383,7e-05,11.81164]
[1778927913063,33.91,77839.84,1.0,-0.90383,7e-05,11.81164]
[1778927913400,33.92,77841.65,1.0,-0.9037,7e-05,11.82412]
[1778927918315,33.92,77842.2,1.0,-0.90364,7e-05,11.829]
[1778927918340,33.92,77842.2,1.0,-0.90364,7e-05,11.829]
[1778927918560,33.92,77842.2,1.0,-0.90364,7e-05,11.829]
[1778927920481,33.92,77837.59,1.0,-0.90397,7e-05,11.79869]
[1778927920562,33.92,77837.59,1.0,-0.90397,7e-05,11.79869]
[1778927920581,33.92,77837.6,1.0,-0.90397,7e-05,11.7991]
[1778927920807,33.92,77837.6,1.0,-0.90397,7e-05,11.7991]
[1778927927501,33.92,77834.87,1.0,-0.90414,7e-05,11.78293]
[1778927932536,33.92,77835.67,1.0,-0.90407,7e-05,11.78967]
[1778927934889,33.93,77836.32,1.0,-0.90402,7e-05,11.79456]
[1778927934933,33.93,77836.32,1.0,-0.90402,7e-05,11.79456]
[1778927935061,33.93,77836.32,1.0,-0.90402,7e-05,11.79456]
[1778927936396,33.93,77837.91,1.0,-0.9039,7e-05,11.80548]
[1778927936424,33.93,77837.91,1.0,-0.9039,7e-05,11.80548]
[1778927936563,33.93,77837.91,1.0,-0.9039,7e-05,11.80548]
[1778927936564,33.93,77837.17,1.0,-0.90395,7e-05,11.80078]
[1778927939585,33.93,77843.93,1.0,-0.90345,7e-05,11.84691]
[1778927940379,33.93,77843.93,1.0,-0.90345,7e-05,11.84691]
[1778927940431,33.93,77843.93,1.0,-0.90345,7e-05,11.84691]
[1778927940560,33.93,77843.93,1.0,-0.90345,7e-05,11.84691]
[1778927940592,33.93,77849.04,1.0,-0.90307,7e-05,11.88143]
[1778927941708,33.93,77848.4,1.0,-0.90312,7e-05,11.87727]
[1778927941770,33.93,77848.4,1.0,-0.90312,7e-05,11.87727]
[1778927941814,33.93,77848.4,1.0,-0.90312,7e-05,11.87727]
[1778927942606,33.93,77848.1,1.0,-0.90314,7e-05,11.8754]
[1778927946592,33.93,77850.89,1.0,-0.90293,7e-05,11.89461]
[1778927946739,33.93,77848.03,1.0,-0.90314,7e-05,11.87554]
[1778927946808,33.93,77848.03,1.0,-0.90314,7e-05,11.87554]
[1778927947641,33.93,77840.84,1.0,-0.90366,7e-05,11.82745]
[1778927949655,33.93,77837.6,1.0,-0.90389,7e-05,11.8062]
[1778927949929,33.93,77837.6,1.0,-0.90389,7e-05,11.8062]
[1778927950006,33.93,77837.6,1.0,-0.90389,7e-05,11.8062]
[1778927950062,33.93,77837.6,1.0,-0.90389,7e-05,11.8062]
[1778927950662,33.93,77837.71,1.0,-0.90388,7e-05,11.80719]
[1778927954903,33.93,77837.63,1.0,-0.90387,7e-05,11.80771]
[1778927954955,33.93,77837.63,1.0,-0.90387,7e-05,11.80771]
[1778927955060,33.93,77837.63,1.0,-0.90387,7e-05,11.80771]
[1778927956682,33.93,77836.29,1.0,-0.90397,7e-05,11.799]
[1778927956729,33.93,77836.29,1.0,-0.90397,7e-05,11.799]
[1778927956813,33.93,77836.29,1.0,-0.90397,7e-05,11.799]
[1778927957263,33.93,77836.29,1.0,-0.90397,7e-05,11.799]
[1778927957309,33.93,77836.29,1.0,-0.90397,7e-05,11.799]
[1778927957402,33.93,77836.27,1.0,-0.90396,7e-05,11.79946]
[1778927962184,33.94,77839.57,1.0,-0.90371,7e-05,11.82238]
[1778927962236,33.94,77839.57,1.0,-0.90371,7e-05,11.82238]
[1778927962313,33.94,77839.57,1.0,-0.90371,7e-05,11.82238]
[1778927962749,33.94,77843.76,1.0,-0.9034,7e-05,11.85105]
[1778927964295,33.94,77843.76,1.0,-0.9034,7e-05,11.85105]
[1778927964313,33.94,77843.76,1.0,-0.9034,7e-05,11.85105]
[1778927964378,33.94,77843.76,1.0,-0.9034,7e-05,11.85105]
[1778927964381,33.94,77845.62,1.0,-0.90326,7e-05,11.86397]
[1778927965711,33.94,77845.62,1.0,-0.90326,7e-05,11.86397]
[1778927965808,33.94,77845.74,1.0,-0.90325,7e-05,11.86477]
[1778927965812,33.94,77845.47,1.0,-0.90327,7e-05,11.86316]
[1778927971021,33.94,77847.39,1.0,-0.90312,7e-05,11.87689]
[1778927971059,33.94,77847.39,1.0,-0.90312,7e-05,11.87689]
[1778927971068,33.94,77847.39,1.0,-0.90312,7e-05,11.87689]
[1778927971112,33.94,77851.62,1.0,-0.90284,7e-05,11.90177]
[1778927972458,33.94,77851.62,1.0,-0.90284,7e-05,11.90177]
[1778927972558,33.94,77851.62,1.0,-0.90284,7e-05,11.90177]
[1778927973061,33.94,77851.82,1.0,-0.90282,7e-05,11.90327]
[1778927973092,33.94,77851.82,1.0,-0.90282,7e-05,11.90327]
[1778927973317,33.94,77851.82,1.0,-0.90282,7e-05,11.90327]
[1778927973318,33.94,77851.51,1.0,-0.90284,7e-05,11.90134]
[1778927976150,33.94,77851.09,1.0,-0.90287,7e-05,11.89866]
[1778927976309,33.94,77851.09,1.0,-0.90287,7e-05,11.89866]
[1778927976719,33.94,77845.36,1.0,-0.90328,7e-05,11.86054]
[1778927977970,33.94,77841.98,1.0,-0.90353,7e-05,11.83785]
[1778927978021,33.94,77841.98,1.0,-0.90353,7e-05,11.83785]
[1778927978061,33.94,77841.98,1.0,-0.90353,7e-05,11.83785]
[1778927978160,33.94,77844.25,1.0,-0.90336,7e-05,11.85357]
[1778927979936,33.94,77844.91,1.0,-0.90331,7e-05,11.858]
[1778927983207,33.94,77847.51,1.0,-0.90312,7e-05,11.87606]
[1778927983310,33.94,77847.51,1.0,-0.90312,7e-05,11.87606]
[1778927983413,33.94,77847.51,1.0,-0.90312,7e-05,11.87606]
[1778927983514,33.94,77850.09,1.0,-0.90292,7e-05,11.89373]
[1778927984428,33.94,77850.09,1.0,-0.90292,7e-05,11.89373]
[1778927984560,33.94,77850.09,1.0,-0.90292,7e-05,11.89373]
[1778927984570,33.94,77851.05,1.0,-0.90285,7e-05,11.90037]
[1778927989621,33.94,77851.49,1.0,-0.90281,7e-05,11.9037]
[1778927990492,33.95,77860.98,1.0,-0.90211,7e-05,11.96838]
[1778927992291,33.95,77861.8,1.0,-0.90205,7e-05,11.9739]
[1778927992311,33.95,77861.8,1.0,-0.90205,7e-05,11.9739]
[1778927992493,33.95,77861.39,1.0,-0.90208,7e-05,11.97159]
[1778927999001,33.95,77862.66,1.0,-0.90197,7e-05,11.98141]
[1778928000875,33.95,77862.57,1.0,-0.90197,7e-05,11.98101]
[1778928001801,33.95,77860.2,1.0,-0.90214,7e-05,11.96526]
[1778928002024,33.95,77854.21,1.0,-0.90258,7e-05,11.92515]
[1778928004038,33.95,77854.34,1.0,-0.90256,7e-05,11.92661]
[1778928010080,33.95,77854.38,1.0,-0.90254,7e-05,11.92916]
[1778928015115,33.96,77855.23,1.0,-0.90246,7e-05,11.9361]
[1778928018215,33.96,77855.61,1.0,-0.90243,7e-05,11.93916]
[1778928018267,33.96,77855.61,1.0,-0.90243,7e-05,11.93916]
[1778928018310,33.96,77855.61,1.0,-0.90243,7e-05,11.93916]
[1778928018411,33.96,77855.79,1.0,-0.90241,7e-05,11.94053]
[1778928024178,33.96,77845.64,1.0,-0.90314,7e-05,11.87337]
[1778928024788,33.96,77845.64,1.0,-0.90314,7e-05,11.87337]
[1778928024809,33.96,77845.64,1.0,-0.90314,7e-05,11.87337]
[1778928025185,33.96,77843.15,1.0,-0.90332,7e-05,11.85694]
[1778928026192,33.96,77846.99,1.0,-0.90304,7e-05,11.88302]
[1778928028206,33.96,77851.2,1.0,-0.90272,7e-05,11.91222]
[1778928029138,33.96,77851.2,1.0,-0.90272,7e-05,11.91222]
[1778928029190,33.96,77851.2,1.0,-0.90272,7e-05,11.91222]
[1778928029308,33.96,77851.2,1.0,-0.90272,7e-05,11.91222]
[1778928029346,33.96,77852.78,1.0,-0.9026,7e-05,11.92325]
[1778928035164,33.97,77851.82,1.0,-0.90268,7e-05,11.91479]
[1778928035222,33.97,77851.82,1.0,-0.90268,7e-05,11.91479]
[1778928035308,33.97,77851.82,1.0,-0.90268,7e-05,11.91479]
[1778928035324,33.97,77850.93,1.0,-0.90274,7e-05,11.9092]
[1778928041297,33.97,77850.66,1.0,-0.90273,7e-05,11.90978]
[1778928045961,33.97,77850.52,1.0,-0.90272,7e-05,11.91037]
[1778928046021,33.97,77850.52,1.0,-0.90272,7e-05,11.91037]
[1778928046059,33.97,77850.52,1.0,-0.90272,7e-05,11.91037]
[1778928046332,33.97,77850.48,1.0,-0.90272,7e-05,11.91049]
[1778928048346,33.97,77847.64,1.0,-0.90292,7e-05,11.89219]
[1778928053381,33.98,77845.29,1.0,-0.90303,7e-05,11.88234]
[1778928056132,33.99,77845.53,1.0,-0.903,7e-05,11.88482]
[1778928056183,33.99,77845.53,1.0,-0.903,7e-05,11.88482]
[1778928056402,33.99,77845.41,1.0,-0.903,7e-05,11.88444]
[1778928058063,33.99,77843.81,1.0,-0.90311,7e-05,11.87413]
[1778928061579,33.99,77842.84,1.0,-0.90317,7e-05,11.86897]
[1778928063451,33.99,77835.91,1.0,-0.90366,7e-05,11.82364]
[1778928068486,33.99,77834.17,1.0,-0.90377,7e-05,11.8134]
[1778928069493,33.99,77838.79,1.0,-0.90343,7e-05,11.8447]
[1778928074528,34.0,77837.02,1.0,-0.90355,7e-05,11.83429]
[1778928079563,34.0,77837.3,1.0,-0.90351,7e-05,11.83767]
[1778928084601,34.0,77838.77,1.0,-0.90339,7e-05,11.84878]
[1778928086615,34.0,77844.03,1.0,-0.903,7e-05,11.88478]
[1778928091651,34.01,77844.64,1.0,-0.90296,7e-05,11.88678]
[1778928093665,34.01,77848.02,1.0,-0.9027,7e-05,11.91026]
[1778928094672,34.01,77850.92,1.0,-0.90249,7e-05,11.93009]
[1778928097693,34.01,77853.67,1.0,-0.90228,7e-05,11.94945]
[1778928102728,34.01,77854.01,1.0,-0.90224,7e-05,11.95308]
[1778928106756,34.01,77859.82,1.0,-0.9018,7e-05,11.99324]
[1778928107763,34.01,77857.14,1.0,-0.90199,7e-05,11.9754]
[1778928113805,34.01,77857.57,1.0,-0.90195,7e-05,11.97956]
[1778928119847,34.02,77857.42,1.0,-0.90194,7e-05,11.97977]
[1778928124882,34.02,77858.62,1.0,-0.90185,7e-05,11.9888]
[1778928129917,34.02,77858.7,1.0,-0.90183,7e-05,11.99021]
[1778928134952,34.02,77858.6,1.0,-0.90183,7e-05,11.99044]
[1778928140064,34.02,77856.9,1.0,-0.90194,7e-05,11.97983]
[1778928140092,34.02,77857.67,1.0,-0.90188,7e-05,11.98523]
[1778928146030,34.03,77863.06,1.0,-0.90147,7e-05,12.02275]
[1778928147036,34.03,77867.48,1.0,-0.90114,7e-05,12.05287]
[1778928151064,34.03,77864.67,1.0,-0.90138,7e-05,12.02961]
[1778928153178,34.03,77862.11,1.0,-0.90157,7e-05,12.01225]
[1778928155092,34.02,77865.08,1.0,-0.90136,7e-05,12.03217]
[1778928157106,34.02,77871.72,1.0,-0.90087,7e-05,12.07683]
[1778928161134,34.02,77874.28,1.0,-0.90068,7e-05,12.09374]
[1778928162956,34.02,77876.22,1.0,-0.90054,7e-05,12.1067]
[1778928163192,34.02,77876.22,1.0,-0.90054,7e-05,12.1067]
[1778928163293,34.02,77876.81,1.0,-0.90049,7e-05,12.11072]
[1778928166060,34.02,77877.55,1.0,-0.90044,7e-05,12.11584]
[1778928171204,34.03,77879.97,1.0,-0.90025,7e-05,12.13293]
[1778928174225,34.03,77883.32,1.0,-0.9,7e-05,12.15591]
[1778928179260,34.03,77883.7,1.0,-0.89996,7e-05,12.15888]
[1778928184295,34.03,77892.97,1.0,-0.89927,7e-05,12.22212]
[1778928189330,34.03,77892.59,1.0,-0.8993,7e-05,12.21943]
[1778928193358,34.03,77886.16,1.0,-0.89978,7e-05,12.17585]
[1778928195373,34.03,77883.24,1.0,-0.89999,7e-05,12.15621]
[1778928200409,34.03,77881.81,1.0,-0.9001,7e-05,12.14694]
[1778928201416,34.03,77879.13,1.0,-0.90029,7e-05,12.12888]
[1778928206451,34.03,77877.1,1.0,-0.90044,7e-05,12.1156]
[1778928209472,34.03,77874.3,1.0,-0.90065,7e-05,12.09692]
[1778928210479,34.03,77871.4,1.0,-0.90086,7e-05,12.07721]
[1778928214507,34.03,77867.89,1.0,-0.90115,7e-05,12.04923]
[1778928219542,34.03,77867.74,1.0,-0.90117,7e-05,12.04811]
[1778928224577,34.03,77867.49,1.0,-0.90118,7e-05,12.04663]
[1778928229612,34.03,77866.31,1.0,-0.90126,7e-05,12.03942]
[1778928234647,34.03,77866.14,1.0,-0.90126,7e-05,12.03935]
[1778928239682,34.03,77864.46,1.0,-0.90137,7e-05,12.02917]
[1778928244717,34.04,77865.14,1.0,-0.90131,7e-05,12.03487]
[1778928249752,34.04,77862.8,1.0,-0.90147,7e-05,12.02001]
[1778928254787,34.04,77862.77,1.0,-0.90148,7e-05,12.01967]
[1778928259822,34.04,77863.16,1.0,-0.90145,7e-05,12.02209]
[1778928264857,34.04,77865.24,1.0,-0.90128,7e-05,12.03721]
[1778928269892,34.04,77864.45,1.0,-0.90133,7e-05,12.03262]
[1778928274927,34.04,77861.87,1.0,-0.90155,7e-05,12.01108]
[1778928279962,34.04,77861.89,1.0,-0.90155,7e-05,12.01108]
[1778928284997,34.04,77862.31,1.0,-0.90152,7e-05,12.01374]
[1778928290035,34.04,77862.3,1.0,-0.90153,7e-05,12.01347]
[1778928294064,34.04,77865.07,1.0,-0.90133,7e-05,12.03193]
[1778928299098,34.04,77866.23,1.0,-0.90124,7e-05,12.04018]
[1778928304133,34.04,77866.55,1.0,-0.9012,7e-05,12.04331]
[1778928308161,34.04,77861.64,1.0,-0.90155,7e-05,12.01106]
[1778928313196,34.04,77864.96,1.0,-0.90129,7e-05,12.03478]
[1778928318231,34.05,77865.7,1.0,-0.90123,7e-05,12.04092]
[1778928323266,34.05,77864.94,1.0,-0.90127,7e-05,12.03699]
[1778928328301,34.05,77864.8,1.0,-0.90127,7e-05,12.03726]
[1778928334343,34.05,77864.72,1.0,-0.90128,7e-05,12.0343]
[1778928340385,34.05,77864.69,1.0,-0.90127,7e-05,12.03564]
[1778928345420,34.06,77865.0,1.0,-0.90123,7e-05,12.03902]
[1778928347434,34.06,77855.53,1.0,-0.90192,7e-05,11.9758]
[1778928348441,34.06,77852.69,1.0,-0.90213,7e-05,11.95672]
[1778928349448,34.06,77850.66,1.0,-0.90227,7e-05,11.9437]
[1778928352469,34.06,77858.03,1.0,-0.90172,7e-05,11.99434]
[1778928353476,34.06,77861.48,1.0,-0.90146,7e-05,12.0182]
[1778928355491,34.06,77864.29,1.0,-0.90125,7e-05,12.0371]
[1778928361533,34.06,77865.31,1.0,-0.90117,7e-05,12.04456]
[1778928364554,34.06,77867.77,1.0,-0.90098,7e-05,12.0615]
[1778928365561,34.06,77871.4,1.0,-0.90071,7e-05,12.08629]
[1778928370601,34.07,77864.35,1.0,-0.90122,7e-05,12.04025]
[1778928375636,34.07,77863.86,1.0,-0.90123,7e-05,12.03883]
[1778928380671,34.07,77861.98,1.0,-0.90135,7e-05,12.02789]
[1778928385706,34.07,77862.45,1.0,-0.9013,7e-05,12.0327]
[1778928390741,34.08,77862.9,1.0,-0.90125,7e-05,12.03736]
[1778928395776,34.08,77861.07,1.0,-0.90139,7e-05,12.02286]
[1778928396783,34.08,77864.72,1.0,-0.90112,7e-05,12.04776]
[1778928399804,34.08,77868.86,1.0,-0.9008,7e-05,12.07651]
[1778928404839,34.08,77873.1,1.0,-0.90047,7e-05,12.10632]
[1778928409874,34.09,77875.07,1.0,-0.90031,7e-05,12.12068]
[1778928412895,34.09,77878.27,1.0,-0.90007,7e-05,12.14287]
[1778928414909,34.09,77882.08,1.0,-0.89978,7e-05,12.16892]
[1778928419944,34.09,77883.87,1.0,-0.89964,7e-05,12.18167]
[1778928422965,34.09,77888.88,1.0,-0.89926,7e-05,12.2159]
[1778928428000,34.09,77889.58,1.0,-0.89921,7e-05,12.22082]
[1778928433035,34.09,77891.59,1.0,-0.89906,7e-05,12.23475]
[1778928438072,34.09,77893.46,1.0,-0.89891,7e-05,12.24764]
[1778928440086,34.09,77903.5,1.0,-0.89816,8e-05,12.31595]
[1778928441093,34.09,77905.86,1.0,-0.89798,8e-05,12.33189]
[1778928444114,34.09,77908.43,1.0,-0.89778,8e-05,12.34954]
[1778928445121,34.09,77911.16,1.0,-0.89758,8e-05,12.36807]
[1778928449569,34.09,77911.23,1.0,-0.89757,8e-05,12.3691]
[1778928454185,34.09,77914.18,1.0,-0.89737,8e-05,12.38565]
[1778928455192,34.09,77907.37,1.0,-0.89788,8e-05,12.33923]
[1778928456199,34.09,77901.27,1.0,-0.89834,8e-05,12.29772]
[1778928461234,34.09,77900.98,1.0,-0.89837,8e-05,12.29538]
[1778928463251,34.09,77897.22,1.0,-0.89866,8e-05,12.26943]
[1778928464923,34.09,77897.22,1.0,-0.89866,8e-05,12.26943]
[1778928470300,34.09,77902.08,1.0,-0.8983,8e-05,12.30187]
[1778928471307,34.09,77904.88,1.0,-0.89809,8e-05,12.32083]
[1778928476342,34.09,77905.45,1.0,-0.89805,8e-05,12.32421]
[1778928480152,34.09,77905.36,1.0,-0.89806,8e-05,12.32339]
[1778928481377,34.09,77909.94,1.0,-0.89772,8e-05,12.35414]
[1778928485405,34.09,77914.05,1.0,-0.89741,8e-05,12.38141]
[1778928486413,34.09,77917.2,1.0,-0.89718,8e-05,12.40265]
[1778928491447,34.09,77918.43,1.0,-0.89709,8e-05,12.41059]
[1778928497489,34.08,77918.85,1.0,-0.89707,8e-05,12.41252]
[1778928502524,34.08,77918.3,1.0,-0.89712,8e-05,12.40778]
[1778928506552,34.08,77923.86,1.0,-0.89671,8e-05,12.44495]
[1778928511587,34.08,77924.47,1.0,-0.8967,8e-05,12.44397]
[1778928512594,34.08,77927.11,1.0,-0.8965,8e-05,12.46173]
[1778928514608,34.08,77923.8,1.0,-0.89676,8e-05,12.43866]
[1778928518636,34.08,77919.27,1.0,-0.89712,8e-05,12.40668]
[1778928522664,34.08,77916.56,1.0,-0.89733,8e-05,12.38766]
[1778928527699,34.07,77917.19,1.0,-0.89729,8e-05,12.39132]
[1778928529713,34.07,77913.96,1.0,-0.89754,8e-05,12.36904]
[1778928530720,34.07,77910.58,1.0,-0.89779,8e-05,12.34592]
[1778928533741,34.07,77907.83,1.0,-0.898,8e-05,12.327]
[1778928537769,34.07,77904.51,1.0,-0.89826,8e-05,12.30425]
[1778928542804,34.07,77904.97,1.0,-0.89822,8e-05,12.30722]
[1778928545826,34.07,77900.87,1.0,-0.89853,8e-05,12.2793]
[1778928546832,34.07,77898.25,1.0,-0.89873,8e-05,12.26154]
[1778928551867,34.07,77898.28,1.0,-0.89873,8e-05,12.26189]
[1778928556902,34.07,77899.3,1.0,-0.89865,8e-05,12.26886]
[1778928561937,34.07,77898.82,1.0,-0.89869,8e-05,12.26556]
[1778928566972,34.07,77898.38,1.0,-0.89872,8e-05,12.26249]
[1778928572007,34.07,77898.51,1.0,-0.89874,8e-05,12.2593]
[1778928577042,34.07,77897.74,1.0,-0.8988,8e-05,12.25397]
[1778928582077,34.07,77898.2,1.0,-0.89876,8e-05,12.25706]
[1778928584938,34.07,77897.1,1.0,-0.89885,8e-05,12.24964]
[1778928591140,34.07,77897.78,1.0,-0.89879,8e-05,12.2546]
[1778928596178,34.07,77897.66,1.0,-0.8988,8e-05,12.25406]
[1778928601212,34.07,77889.37,1.0,-0.89941,7e-05,12.19823]
[1778928602219,34.07,77886.45,1.0,-0.89963,7e-05,12.17844]
[1778928606247,34.07,77883.47,1.0,-0.89985,7e-05,12.15837]
[1778928611282,34.07,77880.48,1.0,-0.90007,7e-05,12.13844]
[1778928616318,34.08,77882.7,1.0,-0.8999,7e-05,12.15392]
[1778928621354,34.08,77884.21,1.0,-0.89979,7e-05,12.16463]
[1778928622361,34.08,77893.5,1.0,-0.89909,7e-05,12.22767]
[1778928623368,34.08,77895.73,1.0,-0.89892,7e-05,12.24286]
[1778928631424,34.08,77895.93,1.0,-0.89893,7e-05,12.24077]
[1778928634445,34.08,77901.2,1.0,-0.89853,8e-05,12.2767]
[1778928635452,34.08,77904.34,1.0,-0.89829,8e-05,12.29807]
[1778928640487,34.08,77906.43,1.0,-0.89814,8e-05,12.31225]
[1778928645522,34.08,77910.3,1.0,-0.89784,8e-05,12.33846]
[1778928646834,34.08,77910.3,1.0,-0.89784,8e-05,12.33846]
[1778928652571,34.08,77909.7,1.0,-0.89789,8e-05,12.33407]
[1778928656600,34.08,77913.48,1.0,-0.89761,8e-05,12.35954]
[1778928661634,34.08,77914.93,1.0,-0.89751,8e-05,12.36891]
[1778928666671,34.07,77916.3,1.0,-0.89741,8e-05,12.37769]
[1778928668698,34.07,77921.62,1.0,-0.89701,8e-05,12.41368]
[1778928670712,34.07,77917.23,1.0,-0.89734,8e-05,12.38347]
[1778928673734,34.07,77922.33,1.0,-0.89696,8e-05,12.41779]
[1778928674741,34.07,77926.27,1.0,-0.89666,8e-05,12.44452]
[1778928676755,34.07,77924.91,1.0,-0.89677,8e-05,12.43484]
[1778928681790,34.07,77917.29,1.0,-0.89737,8e-05,12.3817]
[1778928683804,34.07,77911.7,1.0,-0.89779,8e-05,12.34357]
[1778928688842,34.07,77909.11,1.0,-0.89799,8e-05,12.3251]
[1778928693877,34.07,77910.47,1.0,-0.89793,8e-05,12.3292]
[1778928698912,34.07,77910.17,1.0,-0.89796,8e-05,12.32688]
[1778928704954,34.07,77909.72,1.0,-0.898,8e-05,12.32348]
[1778928705961,34.07,77904.05,1.0,-0.89843,8e-05,12.28491]
[1778928706969,34.07,77899.2,1.0,-0.89879,8e-05,12.252]
[1778928712004,34.06,77898.57,1.0,-0.89885,8e-05,12.24681]
[1778928717038,34.06,77900.49,1.0,-0.89872,8e-05,12.25867]
[1778928722073,34.06,77900.15,1.0,-0.89875,8e-05,12.25612]
[1778928727108,34.06,77900.05,1.0,-0.89875,8e-05,12.25562]
[1778928732143,34.06,77900.7,1.0,-0.8987,8e-05,12.26008]
[1778928733150,34.06,77907.11,1.0,-0.89822,8e-05,12.3036]
[1778928737178,34.06,77912.23,1.0,-0.89784,8e-05,12.33811]
[1778928742213,34.06,77913.84,1.0,-0.89773,8e-05,12.34802]
[1778928748078,34.06,77914.57,1.0,-0.89768,8e-05,12.35246]
[1778928753291,34.06,77914.75,1.0,-0.8977,8e-05,12.34887]
[1778928758326,34.06,77915.13,1.0,-0.89768,8e-05,12.35084]
[1778928763361,34.06,77914.67,1.0,-0.89772,8e-05,12.34716]
[1778928765375,34.06,77921.66,1.0,-0.89719,8e-05,12.39453]
[1778928767389,34.05,77926.39,1.0,-0.89684,8e-05,12.42641]
[1778928770410,34.05,77932.46,1.0,-0.89638,8e-05,12.46751]
[1778928776452,34.05,77929.98,1.0,-0.89658,8e-05,12.44936]
[1778928781487,34.05,77930.74,1.0,-0.89654,8e-05,12.45331]
[1778928786522,34.05,77928.67,1.0,-0.89671,8e-05,12.43807]
[1778928791557,34.05,77926.89,1.0,-0.89686,8e-05,12.42491]
[1778928792564,34.05,77923.82,1.0,-0.89709,8e-05,12.40379]
[1778928797603,34.04,77924.38,1.0,-0.89706,8e-05,12.40686]
[1778928802638,34.04,77923.93,1.0,-0.8971,8e-05,12.40308]
[1778928806666,34.04,77920.64,1.0,-0.89735,8e-05,12.38013]
[1778928811701,34.04,77918.61,1.0,-0.89754,8e-05,12.36197]
[1778928816736,34.04,77900.05,1.0,-0.89895,8e-05,12.23549]
[1778928817743,34.04,77898.53,1.0,-0.89906,8e-05,12.22513]
[1778928822778,34.04,77897.34,1.0,-0.89915,7e-05,12.21688]
[1778928829827,34.04,77896.15,1.0,-0.89924,7e-05,12.20849]
[1778928834862,34.04,77891.92,1.0,-0.89956,7e-05,12.17956]
[1778928839810,34.04,77891.88,1.0,-0.89957,7e-05,12.17898]
[1778928845939,34.04,77890.08,1.0,-0.89972,7e-05,12.16519]
[1778928848961,34.04,77887.53,1.0,-0.89992,7e-05,12.1473]
[1778928853997,34.03,77887.63,1.0,-0.89992,7e-05,12.14711]
[1778928859032,34.03,77889.18,1.0,-0.89982,7e-05,12.15681]
[1778928867088,34.03,77889.73,1.0,-0.89979,7e-05,12.15921]
[1778928873130,34.03,77889.78,1.0,-0.89982,7e-05,12.15469]
[1778928880182,34.03,77890.09,1.0,-0.89981,7e-05,12.15581]
[1778928887231,34.03,77889.35,1.0,-0.89988,7e-05,12.14989]
[1778928892266,34.03,77889.85,1.0,-0.89985,7e-05,12.15266]
[1778928897301,34.03,77889.73,1.0,-0.89986,7e-05,12.15194]
[1778928905357,34.03,77887.24,1.0,-0.90002,7e-05,12.13706]
[1778928910392,34.03,77887.5,1.0,-0.89999,7e-05,12.14008]
[1778928915427,34.03,77889.18,1.0,-0.89985,7e-05,12.15264]
[1778928917441,34.03,77901.05,1.0,-0.89895,8e-05,12.23353]
[1778928918448,34.03,77910.25,1.0,-0.89826,8e-05,12.29612]
[1778928919455,34.03,77911.35,1.0,-0.89818,8e-05,12.30361]
[1778928923483,34.03,77914.44,1.0,-0.89794,8e-05,12.32461]
[1778928927116,34.03,77915.77,1.0,-0.89784,8e-05,12.33364]
[1778928930540,34.03,77919.35,1.0,-0.89757,8e-05,12.35791]
[1778928935575,34.03,77921.45,1.0,-0.89744,8e-05,12.36798]
[1778928940610,34.03,77922.65,1.0,-0.89736,8e-05,12.37575]
[1778928945649,34.03,77926.34,1.0,-0.89708,8e-05,12.4004]
[1778928950684,34.03,77924.53,1.0,-0.89723,8e-05,12.38749]
[1778928955719,34.03,77927.44,1.0,-0.89701,8e-05,12.40673]
[1778928960754,34.03,77928.73,1.0,-0.89692,8e-05,12.41483]
[1778928961761,34.03,77923.63,1.0,-0.89731,8e-05,12.37989]
[1778928962768,34.03,77932.37,1.0,-0.89665,8e-05,12.43947]
[1778928963775,34.03,77932.93,1.0,-0.89661,8e-05,12.44313]
[1778928966796,34.03,77930.26,1.0,-0.89682,8e-05,12.4244]
[1778928971831,34.03,77928.78,1.0,-0.89694,8e-05,12.41364]
[1778928974852,34.03,77933.4,1.0,-0.89659,8e-05,12.44484]
[1778928976866,34.02,77936.18,1.0,-0.89638,8e-05,12.46347]
[1778928982483,34.02,77934.03,1.0,-0.89655,8e-05,12.44807]
[1778928991971,34.02,77935.84,1.0,-0.89646,8e-05,12.45469]
[1778928997006,34.02,77935.32,1.0,-0.89651,8e-05,12.45034]
[1778929002041,34.02,77935.77,1.0,-0.89648,8e-05,12.45266]
[1778929008083,34.02,77936.37,1.0,-0.89645,8e-05,12.45588]
[1778929011617,34.02,77937.89,1.0,-0.89634,8e-05,12.46598]
[1778929011663,34.02,77938.32,1.0,-0.89631,8e-05,12.46858]
[1778929017146,34.01,77943.52,1.0,-0.89592,8e-05,12.50322]
[1778929022181,34.01,77944.9,1.0,-0.89583,8e-05,12.51164]
[1778929027216,34.01,77944.37,1.0,-0.89588,8e-05,12.50699]
[1778929030237,34.01,77947.32,1.0,-0.89565,8e-05,12.52723]
[1778929034476,34.01,77949.25,1.0,-0.8955,8e-05,12.54066]
[1778929034524,34.01,77949.25,1.0,-0.8955,8e-05,12.54066]
[1778929034567,34.01,77949.25,1.0,-0.8955,8e-05,12.54072]
[1778929036612,34.01,77949.4,1.0,-0.89549,8e-05,12.5418]
[1778929037286,34.01,77954.34,1.0,-0.8951,8e-05,12.57579]
[1778929038293,34.01,77950.86,1.0,-0.89537,8e-05,12.55193]
[1778929042321,34.01,77946.9,1.0,-0.89569,8e-05,12.52403]
[1778929044335,34.01,77939.01,1.0,-0.8963,8e-05,12.46956]
[1778929046349,34.01,77936.9,1.0,-0.89646,8e-05,12.45488]
[1778929051384,34.01,77936.49,1.0,-0.89653,8e-05,12.44762]
[1778929054405,34.01,77928.31,1.0,-0.89716,8e-05,12.39136]
[1778929055412,34.01,77926.7,1.0,-0.89728,8e-05,12.38027]
[1778929060448,34.01,77928.3,1.0,-0.89716,8e-05,12.39075]
[1778929065483,34.01,77929.77,1.0,-0.89706,8e-05,12.40024]
[1778929070518,34.0,77929.93,1.0,-0.89705,8e-05,12.40078]
[1778929075553,34.0,77929.9,1.0,-0.89706,8e-05,12.4]
[1778929080588,34.0,77929.56,1.0,-0.89709,8e-05,12.39709]
[1778929083609,34.0,77922.21,1.0,-0.89766,8e-05,12.34659]
[1778929085623,34.0,77920.42,1.0,-0.89779,8e-05,12.33434]
[1778929090658,34.0,77920.76,1.0,-0.89777,8e-05,12.33653]
[1778929093685,34.0,77916.57,1.0,-0.89809,8e-05,12.3079]
[1778929098720,34.0,77915.89,1.0,-0.89814,8e-05,12.30291]
[1778929103755,34.0,77914.92,1.0,-0.89822,8e-05,12.29575]
[1778929108790,34.0,77916.22,1.0,-0.89813,8e-05,12.30386]
[1778929113827,34.0,77915.71,1.0,-0.8982,8e-05,12.29638]
[1778929118861,34.0,77916.72,1.0,-0.89812,8e-05,12.30316]
[1778929123895,34.0,77922.39,1.0,-0.8977,8e-05,12.34159]
[1778929128930,34.0,77922.58,1.0,-0.89769,8e-05,12.34232]
[1778929132958,34.0,77926.56,1.0,-0.89739,8e-05,12.369]
[1778929137993,33.99,77927.23,1.0,-0.89735,8e-05,12.37278]
[1778929144036,33.99,77928.03,1.0,-0.8973,8e-05,12.37722]
[1778929149074,33.99,77928.74,1.0,-0.89726,8e-05,12.3812]
[1778929154108,33.99,77928.86,1.0,-0.89726,8e-05,12.38115]
[1778929159143,33.99,77930.15,1.0,-0.89717,8e-05,12.38909]
[1778929161157,33.99,77926.62,1.0,-0.89744,8e-05,12.36463]
[1778929167199,33.99,77926.69,1.0,-0.89744,8e-05,12.36428]
[1778929172243,33.99,77926.23,1.0,-0.89752,8e-05,12.35652]
[1778929177278,33.98,77927.94,1.0,-0.89739,8e-05,12.36754]
[1778929179293,33.98,77930.38,1.0,-0.89721,8e-05,12.38392]
[1778929184328,33.98,77931.1,1.0,-0.89717,8e-05,12.38787]
[1778929189363,33.98,77932.83,1.0,-0.89704,8e-05,12.39883]
[1778929194398,33.98,77932.69,1.0,-0.89706,8e-05,12.39703]
[1778929199433,33.98,77933.46,1.0,-0.89702,8e-05,12.40147]
[1778929201447,33.98,77944.27,1.0,-0.89619,8e-05,12.47525]
[1778929202454,33.98,77947.69,1.0,-0.89593,8e-05,12.49854]
[1778929203461,33.98,77953.59,1.0,-0.89548,8e-05,12.53884]
[1778929205475,33.98,77960.32,1.0,-0.89496,8e-05,12.58455]
[1778929206483,33.98,77975.44,1.0,-0.89379,8e-05,12.6886]
[1778929207490,33.98,77981.23,1.0,-0.89334,8e-05,12.72844]
[1778929209504,33.98,77991.77,1.0,-0.89251,8e-05,12.80102]
[1778929210511,33.98,77995.63,1.0,-0.89222,8e-05,12.82718]
[1778929214617,33.97,77995.77,1.0,-0.89222,8e-05,12.82713]
[1778929214650,33.97,77999.97,1.0,-0.89189,8e-05,12.85585]
[1778929216027,33.97,77999.97,1.0,-0.89189,8e-05,12.85585]
[1778929216061,33.97,78000.32,1.0,-0.89187,8e-05,12.85788]
[1778929216553,33.97,78004.61,1.0,-0.89153,8e-05,12.88731]
[1778929219574,33.97,78010.17,1.0,-0.8911,8e-05,12.92483]
[1778929223602,33.97,78016.34,1.0,-0.89063,8e-05,12.96598]
[1778929228484,33.96,78018.61,1.0,-0.89047,8e-05,12.98028]
[1778929228637,33.96,78020.91,1.0,-0.8903,8e-05,12.99526]
[1778929232666,33.96,78023.63,1.0,-0.89013,8e-05,13.008]
[1778929234531,33.96,78023.4,1.0,-0.89016,8e-05,13.00584]
[1778929234681,33.96,78023.4,1.0,-0.89016,8e-05,13.00584]
[1778929234846,33.96,78023.4,1.0,-0.89016,8e-05,13.00584]
[1778929234861,33.96,78035.03,1.0,-0.88923,8e-05,13.08626]
[1778929235761,33.96,78035.03,1.0,-0.88923,8e-05,13.08626]
[1778929235862,33.96,78040.54,1.0,-0.8888,8e-05,13.12413]
[1778929236694,33.96,78036.79,1.0,-0.8891,8e-05,13.09735]
[1778929237702,33.95,78032.66,1.0,-0.88944,8e-05,13.06799]
[1778929238553,33.95,78032.66,1.0,-0.88944,8e-05,13.06799]
[1778929238708,33.95,78033.01,1.0,-0.88942,8e-05,13.06991]
[1778929239091,33.95,78033.01,1.0,-0.88942,8e-05,13.06991]
[1778929239097,33.95,78033.01,1.0,-0.88942,8e-05,13.06991]
[1778929239308,33.95,78033.01,1.0,-0.88942,8e-05,13.06991]
[1778929239715,33.95,78035.28,1.0,-0.88925,8e-05,13.0852]
[1778929242736,33.95,78038.44,1.0,-0.88901,8e-05,13.10554]
[1778929244750,33.95,78045.7,1.0,-0.88844,8e-05,13.15504]
[1778929245757,33.95,78052.5,1.0,-0.8879,8e-05,13.20189]
[1778929246764,33.94,78056.8,1.0,-0.88762,8e-05,13.2258]
[1778929247771,33.92,78048.37,1.0,-0.88838,8e-05,13.16025]
[1778929248778,33.92,78049.04,1.0,-0.88834,8e-05,13.16439]
[1778929253635,33.92,78050.77,1.0,-0.88822,8e-05,13.17416]
[1778929253643,33.92,78050.77,1.0,-0.88822,8e-05,13.17416]
[1778929253812,33.92,78050.77,1.0,-0.88822,8e-05,13.17416]
[1778929254022,33.92,78050.77,1.0,-0.88822,8e-05,13.17416]
[1778929254058,33.92,78050.77,1.0,-0.88822,8e-05,13.17416]
[1778929260246,33.91,78046.52,1.0,-0.88862,8e-05,13.1397]
[1778929260297,33.91,78046.52,1.0,-0.88862,8e-05,13.1397]
[1778929260309,33.91,78046.52,1.0,-0.88862,8e-05,13.1397]
[1778929260880,33.91,78046.52,1.0,-0.88862,8e-05,13.1397]
[1778929261059,33.91,78046.52,1.0,-0.88862,8e-05,13.1397]
[1778929260923,33.91,78040.38,1.0,-0.88913,8e-05,13.09621]
[1778929261930,33.91,78036.32,1.0,-0.88946,8e-05,13.06719]
[1778929264951,33.91,78040.05,1.0,-0.88918,8e-05,13.09133]
[1778929266965,33.9,78035.28,1.0,-0.88958,8e-05,13.05667]
[1778929267816,33.9,78035.28,1.0,-0.88958,8e-05,13.05667]
[1778929267868,33.9,78035.28,1.0,-0.88958,8e-05,13.05667]
[1778929268059,33.9,78035.28,1.0,-0.88958,8e-05,13.05667]
[1778929267972,33.9,78032.4,1.0,-0.88982,8e-05,13.03596]
[1778929268299,33.9,78032.4,1.0,-0.88982,8e-05,13.03596]
[1778929268317,33.9,78032.4,1.0,-0.88982,8e-05,13.03596]
[1778929272001,33.9,78029.51,1.0,-0.89008,8e-05,13.0134]
[1778929273008,33.9,78024.41,1.0,-0.8905,8e-05,12.9773]
[1778929275674,33.9,78022.58,1.0,-0.89065,8e-05,12.96351]
[1778929275756,33.9,78022.58,1.0,-0.89065,8e-05,12.96351]
[1778929275813,33.9,78022.58,1.0,-0.89065,8e-05,12.96351]
[1778929276059,33.9,78022.58,1.0,-0.89065,8e-05,12.96351]
[1778929276311,33.9,78022.27,1.0,-0.89068,8e-05,12.96084]
[1778929278045,33.89,78018.6,1.0,-0.89099,8e-05,12.93428]
[1778929279050,33.89,78014.07,1.0,-0.89136,8e-05,12.90216]
[1778929282071,33.89,78016.66,1.0,-0.89117,8e-05,12.91819]
[1778929282668,33.89,78016.66,1.0,-0.89117,8e-05,12.91819]
[1778929282709,33.89,78016.66,1.0,-0.89117,8e-05,12.91819]
[1778929282812,33.89,78016.66,1.0,-0.89117,8e-05,12.91819]
[1778929283141,33.89,78016.34,1.0,-0.89121,8e-05,12.91522]
[1778929283308,33.89,78016.34,1.0,-0.89121,8e-05,12.91522]
[1778929288113,33.88,78019.24,1.0,-0.89101,8e-05,12.93217]
[1778929290120,33.88,78019.75,1.0,-0.89098,8e-05,12.93518]
[1778929290127,33.88,78026.0,1.0,-0.89049,8e-05,12.97815]
[1778929290171,33.88,78026.0,1.0,-0.89049,8e-05,12.97815]
[1778929290318,33.88,78026.0,1.0,-0.89049,8e-05,12.97815]
[1778929290589,33.88,78026.0,1.0,-0.89049,8e-05,12.97815]
[1778929290814,33.88,78026.0,1.0,-0.89049,8e-05,12.97815]
[1778929291104,33.88,78026.0,1.0,-0.89049,8e-05,12.97815]
[1778929291311,33.88,78027.55,1.0,-0.8904,8e-05,12.98435]
[1778929295162,33.88,78030.45,1.0,-0.8902,8e-05,13.00222]
[1778929296773,33.88,78030.45,1.0,-0.8902,8e-05,13.00222]
[1778929296816,33.88,78030.45,1.0,-0.8902,8e-05,13.00222]
[1778929296820,33.88,78030.45,1.0,-0.8902,8e-05,13.00222]
[1778929296873,33.88,78030.45,1.0,-0.8902,8e-05,13.00222]
[1778929297058,33.88,78030.45,1.0,-0.8902,8e-05,13.00222]
[1778929297338,33.87,78032.64,1.0,-0.89003,8e-05,13.01625]
[1778929297566,33.87,78032.64,1.0,-0.89003,8e-05,13.01625]
[1778929297665,33.87,78025.25,1.0,-0.89063,8e-05,12.96418]
[1778929299190,33.87,78027.9,1.0,-0.89043,8e-05,12.9821]
[1778929301461,33.87,78028.26,1.0,-0.89041,8e-05,12.98402]
[1778929301511,33.87,78028.26,1.0,-0.89041,8e-05,12.98402]
[1778929301560,33.87,78028.26,1.0,-0.89041,8e-05,12.98402]
[1778929301728,33.87,78028.26,1.0,-0.89041,8e-05,12.98402]
[1778929301793,33.87,78025.54,1.0,-0.89064,8e-05,12.9639]
[1778929306239,33.87,78019.86,1.0,-0.89112,8e-05,12.92211]
[1778929307740,33.87,78019.86,1.0,-0.89112,8e-05,12.92211]
[1778929307814,33.87,78019.86,1.0,-0.89112,8e-05,12.92211]
[1778929307861,33.87,78019.86,1.0,-0.89112,8e-05,12.92211]
[1778929308061,33.87,78019.86,1.0,-0.89112,8e-05,12.92211]
[1778929308095,33.86,78015.19,1.0,-0.8915,8e-05,12.88838]
[1778929308172,33.86,78015.19,1.0,-0.8915,8e-05,12.88838]
[1778929308310,33.86,78015.19,1.0,-0.8915,8e-05,12.88838]
[1778929314295,33.86,78013.28,1.0,-0.89169,8e-05,12.87198]
[1778929320503,33.85,78012.11,1.0,-0.89181,8e-05,12.86172]
[1778929320551,33.85,78012.11,1.0,-0.89181,8e-05,12.86172]
[1778929320562,33.85,78012.11,1.0,-0.89181,8e-05,12.86172]
[1778929320981,33.85,78012.11,1.0,-0.89181,8e-05,12.86172]
[1778929321059,33.85,78012.11,1.0,-0.89181,8e-05,12.86172]
[1778929321344,33.85,78019.13,1.0,-0.89127,8e-05,12.90892]
[1778929322351,33.85,78021.76,1.0,-0.89107,8e-05,12.92673]
[1778929323358,33.85,78026.13,1.0,-0.89072,8e-05,12.9566]
[1778929325051,33.85,78026.13,1.0,-0.89072,8e-05,12.9566]
[1778929325060,33.85,78026.13,1.0,-0.89072,8e-05,12.9566]
[1778929325225,33.85,78027.39,1.0,-0.89064,8e-05,12.96414]
[1778929325393,33.85,78027.39,1.0,-0.89064,8e-05,12.96414]
[1778929325562,33.85,78027.39,1.0,-0.89064,8e-05,12.96414]
[1778929326493,33.85,78027.44,1.0,-0.89064,8e-05,12.96383]
[1778929331200,33.84,78027.62,1.0,-0.89066,8e-05,12.96259]
[1778929331251,33.84,78027.62,1.0,-0.89066,8e-05,12.96259]
[1778929331307,33.84,78027.62,1.0,-0.89066,8e-05,12.96259]
[1778929331466,33.84,78027.62,1.0,-0.89066,8e-05,12.96259]
[1778929337066,33.84,78032.3,1.0,-0.89032,8e-05,12.99208]
[1778929337085,33.84,78032.3,1.0,-0.89032,8e-05,12.99208]
[1778929337311,33.84,78034.24,1.0,-0.89018,8e-05,13.00439]
[1778929337568,33.84,78034.24,1.0,-0.89018,8e-05,13.00439]
[1778929337818,33.84,78034.24,1.0,-0.89018,8e-05,13.00439]
[1778929337850,33.83,78037.62,1.0,-0.88991,8e-05,13.02736]
[1778929338463,33.83,78041.8,1.0,-0.88958,8e-05,13.05657]
[1778929340477,33.83,78045.12,1.0,-0.88932,8e-05,13.07852]
[1778929344505,33.83,78036.79,1.0,-0.89003,8e-05,13.01734]
[1778929345369,33.83,78036.79,1.0,-0.89003,8e-05,13.01734]
[1778929345562,33.83,78036.79,1.0,-0.89003,8e-05,13.01734]
[1778929345667,33.83,78036.79,1.0,-0.89003,8e-05,13.01734]
[1778929345809,33.83,78036.79,1.0,-0.89003,8e-05,13.01734]
[1778929346143,33.83,78036.79,1.0,-0.89003,8e-05,13.01734]
[1778929346172,33.83,78030.86,1.0,-0.89051,8e-05,12.97533]
[1778929346519,33.82,78028.13,1.0,-0.89074,8e-05,12.95573]
[1778929348045,33.82,78028.13,1.0,-0.89074,8e-05,12.95573]
[1778929350169,33.82,78026.15,1.0,-0.89091,8e-05,12.94086]
[1778929349540,33.82,78022.95,1.0,-0.89117,8e-05,12.91805]
[1778929350218,33.82,78022.95,1.0,-0.89117,8e-05,12.91805]
[1778929350309,33.82,78022.95,1.0,-0.89117,8e-05,12.91805]
[1778929355550,33.82,78020.79,1.0,-0.8914,8e-05,12.89662]
[1778929355555,33.82,78020.79,1.0,-0.8914,8e-05,12.89662]
[1778929355564,33.82,78020.79,1.0,-0.8914,8e-05,12.89662]
[1778929360617,33.81,78020.65,1.0,-0.89144,8e-05,12.89284]
[1778929365652,33.81,78019.91,1.0,-0.89153,8e-05,12.88529]
[1778929368219,33.81,78018.64,1.0,-0.89164,8e-05,12.87552]
[1778929368269,33.81,78018.64,1.0,-0.89164,8e-05,12.87552]
[1778929368308,33.81,78018.64,1.0,-0.89164,8e-05,12.87552]
[1778929368674,33.81,78014.18,1.0,-0.892,8e-05,12.84402]
[1778929374716,33.8,78013.91,1.0,-0.89205,8e-05,12.83963]
[1778929377534,33.8,78014.44,1.0,-0.89202,8e-05,12.84245]
[1778929377559,33.8,78014.44,1.0,-0.89202,8e-05,12.84245]
[1778929379368,33.8,78013.62,1.0,-0.89209,8e-05,12.83587]
[1778929379751,33.8,78010.9,1.0,-0.89231,8e-05,12.81652]
[1778929380573,33.8,78010.9,1.0,-0.89231,8e-05,12.81652]
[1778929385341,33.79,78011.99,1.0,-0.89233,8e-05,12.81565]
[1778929385424,33.79,78011.99,1.0,-0.89233,8e-05,12.81565]
[1778929385559,33.79,78011.99,1.0,-0.89233,8e-05,12.81565]
[1778929390828,33.78,78017.49,1.0,-0.89192,8e-05,12.85136]
[1778929395863,33.78,78018.99,1.0,-0.89183,8e-05,12.85936]
[1778929397877,33.78,78023.38,1.0,-0.89149,8e-05,12.88897]
[1778929402912,33.76,78025.06,1.0,-0.89145,8e-05,12.89313]
[1778929407947,33.76,78028.65,1.0,-0.89119,8e-05,12.91552]
[1778929410968,33.76,78025.3,1.0,-0.89148,8e-05,12.89049]
[1778929416010,33.75,78022.69,1.0,-0.89174,8e-05,12.86582]
[1778929421038,33.75,78023.02,1.0,-0.89175,8e-05,12.86568]
[1778929427082,33.74,78023.22,1.0,-0.89176,8e-05,12.86417]
[1778929433122,33.74,78022.67,1.0,-0.89184,8e-05,12.85744]
[1778929438161,33.73,78022.6,1.0,-0.89187,8e-05,12.85458]
[1778929443196,33.73,78022.36,1.0,-0.89192,8e-05,12.85057]
[1778929448231,33.73,78021.17,1.0,-0.89204,8e-05,12.83997]
[1778929453266,33.72,78021.58,1.0,-0.89204,8e-05,12.84053]
[1778929458301,33.72,78022.34,1.0,-0.892,8e-05,12.84348]
[1778929463336,33.71,78021.56,1.0,-0.89209,8e-05,12.83575]
[1778929468371,33.71,78020.7,1.0,-0.89219,8e-05,12.82751]
[1778929473407,33.71,78021.21,1.0,-0.8922,8e-05,12.82491]
[1778929478442,33.7,78020.1,1.0,-0.89231,8e-05,12.815]
[1778929483477,33.7,78020.42,1.0,-0.89231,8e-05,12.81513]
[1778929488515,33.7,78020.5,1.0,-0.89233,8e-05,12.81362]
[1778929493547,33.69,78021.8,1.0,-0.89225,8e-05,12.82061]
[1778929498584,33.69,78027.79,1.0,-0.8918,8e-05,12.86034]
[1778929501605,33.69,78024.53,1.0,-0.89207,8e-05,12.83622]
[1778929503619,33.69,78020.56,1.0,-0.8924,8e-05,12.80763]
[1778929508657,33.68,78022.82,1.0,-0.89224,8e-05,12.82145]
[1778929513692,33.68,78017.27,1.0,-0.89271,8e-05,12.78036]
[1778929518727,33.68,78014.62,1.0,-0.89294,8e-05,12.76023]
[1778929523763,33.67,78014.76,1.0,-0.89295,8e-05,12.75964]
[1778929528798,33.67,78014.55,1.0,-0.89298,8e-05,12.75657]
[1778929533833,33.67,78013.5,1.0,-0.89311,8e-05,12.74374]
[1778929538868,33.66,78013.94,1.0,-0.8931,8e-05,12.74525]
[1778929543903,33.66,78013.58,1.0,-0.89314,8e-05,12.74118]
[1778929548938,33.66,78014.23,1.0,-0.89311,8e-05,12.74417]
[1778929553973,33.66,78013.67,1.0,-0.89317,8e-05,12.73873]
[1778929559008,33.65,78012.3,1.0,-0.8933,8e-05,12.72765]
[1778929564043,33.65,78012.23,1.0,-0.89332,8e-05,12.72567]
[1778929569078,33.65,78012.3,1.0,-0.89333,8e-05,12.72467]
[1778929573106,33.65,77997.72,1.0,-0.8945,8e-05,12.62177]
[1778929574113,33.65,77992.98,1.0,-0.89487,8e-05,12.58845]
[1778929575120,33.65,77999.02,1.0,-0.89441,8e-05,12.62979]
[1778929580156,33.64,77999.85,1.0,-0.89438,8e-05,12.63229]
[1778929585192,33.63,77998.65,1.0,-0.89451,8e-05,12.62096]
[1778929590227,33.63,77999.06,1.0,-0.89451,8e-05,12.621]
[1778929595262,33.63,77999.17,1.0,-0.89456,8e-05,12.61515]
[1778929600297,33.62,77999.26,1.0,-0.89458,8e-05,12.61374]
[1778929605332,33.62,77999.21,1.0,-0.89459,8e-05,12.61215]
[1778929610367,33.62,77998.48,1.0,-0.89466,8e-05,12.60604]
[1778929615402,33.62,77997.11,1.0,-0.89478,8e-05,12.59527]
[1778929620437,33.61,77996.96,1.0,-0.89482,8e-05,12.59196]
[1778929622451,33.61,77994.39,1.0,-0.89503,8e-05,12.57321]
[1778929627486,33.61,77994.33,1.0,-0.89506,8e-05,12.57112]
[1778929631517,33.61,77987.52,1.0,-0.8956,8e-05,12.52315]
[1778929636552,33.6,77986.75,1.0,-0.89568,8e-05,12.51622]
[1778929638566,33.6,77992.19,1.0,-0.89526,8e-05,12.55329]
[1778929641588,33.6,78005.46,1.0,-0.89423,8e-05,12.64433]
[1778929642595,33.6,78009.07,1.0,-0.89395,8e-05,12.6691]
[1778929645616,33.6,78017.11,1.0,-0.89333,8e-05,12.72408]
[1778929647630,33.6,78020.27,1.0,-0.89309,8e-05,12.74547]
[1778929652665,33.59,78021.87,1.0,-0.89302,8e-05,12.75031]
[1778929656693,33.59,78029.51,1.0,-0.89243,8e-05,12.80173]
[1778929657700,33.59,78032.31,1.0,-0.89222,8e-05,12.82073]
[1778929661728,33.59,78025.55,1.0,-0.89278,8e-05,12.7711]
[1778929666763,33.58,78022.67,1.0,-0.89304,8e-05,12.74828]
[1778929667770,33.58,78020.01,1.0,-0.89326,8e-05,12.72917]
[1778929670791,33.58,78016.88,1.0,-0.89352,8e-05,12.70594]
[1778929675963,33.58,78017.06,1.0,-0.89353,8e-05,12.70546]
[1778929683882,33.57,78023.36,1.0,-0.89308,8e-05,12.74548]
[1778929688917,33.56,78025.2,1.0,-0.89297,8e-05,12.75518]
[1778929691938,33.56,78029.93,1.0,-0.89261,8e-05,12.78662]
[1778929696973,33.56,78033.7,1.0,-0.89234,8e-05,12.8101]
[1778929702009,33.55,78033.68,1.0,-0.89237,8e-05,12.80755]
[1778929706562,33.55,78032.4,1.0,-0.8925,8e-05,12.79655]
[1778929713086,33.54,78027.26,1.0,-0.89296,8e-05,12.75408]
[1778929718121,33.54,78026.02,1.0,-0.89309,8e-05,12.74302]
[1778929723156,33.54,78026.15,1.0,-0.89311,8e-05,12.74161]
[1778929725170,33.54,78023.46,1.0,-0.89333,8e-05,12.72191]
[1778929730207,33.53,78019.0,1.0,-0.89371,8e-05,12.6887]
[1778929735242,33.53,78016.08,1.0,-0.89396,8e-05,12.66646]
[1778929737568,33.53,78015.9,1.0,-0.89398,8e-05,12.66485]
[1778929747326,33.52,78014.01,1.0,-0.89418,8e-05,12.64764]
[1778929752361,33.52,78013.49,1.0,-0.89424,8e-05,12.6422]
[1778929757397,33.52,78013.19,1.0,-0.89428,8e-05,12.63825]
[1778929759411,33.51,78016.38,1.0,-0.89404,8e-05,12.65974]
[1778929764446,33.51,78017.83,1.0,-0.89395,8e-05,12.66771]
[1778929766460,33.51,78021.17,1.0,-0.8937,8e-05,12.69018]
[1778929769481,33.51,78023.96,1.0,-0.89349,8e-05,12.70853]
[1778929770488,33.51,78021.06,1.0,-0.89372,8e-05,12.68808]
[1778929775523,33.51,78021.25,1.0,-0.89374,8e-05,12.68473]
[1778929778544,33.5,78016.61,1.0,-0.89412,8e-05,12.65133]
[1778929781565,33.5,78014.05,1.0,-0.89433,8e-05,12.63235]
[1778929786600,33.5,78014.13,1.0,-0.89435,8e-05,12.63113]
[1778929791635,33.5,78013.8,1.0,-0.8944,8e-05,12.62695]
[1778929798684,33.49,78013.36,1.0,-0.89446,8e-05,12.62128]
[1778929803721,33.49,78014.51,1.0,-0.89439,8e-05,12.62742]
[1778929805735,33.49,78017.02,1.0,-0.8942,8e-05,12.64444]
[1778929810770,33.48,78016.76,1.0,-0.89424,8e-05,12.64057]
[1778929815807,33.48,78016.17,1.0,-0.89431,8e-05,12.63446]
[1778929820842,33.48,78016.46,1.0,-0.89431,8e-05,12.63454]
[1778929825877,33.47,78016.81,1.0,-0.89431,8e-05,12.63506]
[1778929830912,33.47,78016.76,1.0,-0.89433,8e-05,12.63283]
[1778929836954,33.47,78018.03,1.0,-0.89429,8e-05,12.63545]
[1778929841989,33.46,78018.51,1.0,-0.89427,8e-05,12.63691]
[1778929847028,33.46,78019.58,1.0,-0.89421,8e-05,12.64248]
[1778929852063,33.46,78019.41,1.0,-0.89425,8e-05,12.63938]
[1778929858105,33.45,78019.3,1.0,-0.89428,8e-05,12.63602]
[1778929863140,33.45,78019.38,1.0,-0.8943,8e-05,12.63478]
[1778929867169,33.45,78024.81,1.0,-0.89389,8e-05,12.67132]
[1778929868177,33.45,78022.06,1.0,-0.89411,8e-05,12.65167]
[1778929873211,33.44,78020.78,1.0,-0.89423,8e-05,12.64088]
[1778929876232,33.44,78015.44,1.0,-0.89466,8e-05,12.60252]
[1778929881267,33.44,78015.57,1.0,-0.89467,8e-05,12.60208]
[1778929886302,33.44,78014.91,1.0,-0.89473,8e-05,12.59636]
[1778929891337,33.44,78015.52,1.0,-0.89472,8e-05,12.59578]
[1778929896372,33.44,78014.51,1.0,-0.89481,8e-05,12.58807]
[1778929901407,33.44,78013.43,1.0,-0.8949,8e-05,12.5801]
[1778929906442,33.44,78012.87,1.0,-0.89495,8e-05,12.57594]
[1778929911477,33.44,78012.94,1.0,-0.89494,8e-05,12.5763]
[1778929916512,33.44,78013.7,1.0,-0.89489,8e-05,12.58154]
[1778929921548,33.44,78014.12,1.0,-0.89485,8e-05,12.58442]
[1778929926583,33.44,78013.02,1.0,-0.89494,8e-05,12.57679]
[1778929931618,33.44,78012.55,1.0,-0.89497,8e-05,12.57365]
[1778929936653,33.44,78012.44,1.0,-0.89498,8e-05,12.57308]
[1778929941688,33.44,78012.85,1.0,-0.89495,8e-05,12.57614]
[1778929946723,33.44,78013.13,1.0,-0.89492,8e-05,12.57833]
[1778929950752,33.44,78016.51,1.0,-0.89465,8e-05,12.60206]
[1778929952766,33.44,78021.23,1.0,-0.89431,8e-05,12.63107]
[1778929956794,33.44,78024.56,1.0,-0.89405,8e-05,12.65403]
[1778929957801,33.44,78028.1,1.0,-0.89377,8e-05,12.67867]
[1778929962836,33.43,78028.05,1.0,-0.89379,8e-05,12.67739]
[1778929967871,33.43,78029.92,1.0,-0.89365,8e-05,12.68945]
[1778929969793,33.43,78029.92,1.0,-0.89365,8e-05,12.68945]
[1778929975160,33.43,78029.7,1.0,-0.89368,8e-05,12.68646]
[1778929981977,33.43,78032.97,1.0,-0.89345,8e-05,12.70733]
[1778929987012,33.42,78035.87,1.0,-0.89324,8e-05,12.72606]
[1778929991042,33.42,78039.23,1.0,-0.89298,8e-05,12.74831]
[1778929992049,33.42,78041.97,1.0,-0.89277,8e-05,12.7673]
[1778929996078,33.42,78044.62,1.0,-0.89256,8e-05,12.78516]
[1778929998092,33.42,78047.31,1.0,-0.89235,8e-05,12.80385]
[1778929999451,33.42,78047.31,1.0,-0.89235,8e-05,12.80385]
[1778929999480,33.42,78052.39,1.0,-0.89195,8e-05,12.8393]
[1778930005146,33.42,78051.08,1.0,-0.89206,8e-05,12.82909]
[1778930010181,33.42,78054.04,1.0,-0.89183,8e-05,12.84935]
[1778930015216,33.42,78055.25,1.0,-0.89177,8e-05,12.85333]
[1778930018237,33.42,78059.91,1.0,-0.8914,8e-05,12.8858]
[1778930023272,33.41,78059.0,1.0,-0.89148,8e-05,12.87846]
[1778930028307,33.41,78062.03,1.0,-0.89125,8e-05,12.89892]
[1778930033343,33.41,78062.43,1.0,-0.89123,8e-05,12.90073]
[1778930034350,33.41,78066.97,1.0,-0.89086,8e-05,12.93254]
[1778930039385,33.41,78067.94,1.0,-0.8908,8e-05,12.93814]
[1778930043413,33.41,78071.25,1.0,-0.89054,8e-05,12.96052]
[1778930046435,33.41,78074.52,1.0,-0.89029,8e-05,12.98278]
[1778930052477,33.4,78076.21,1.0,-0.89018,8e-05,12.99259]
[1778930057512,33.4,78077.73,1.0,-0.89007,8e-05,13.00147]
[1778930062547,33.4,78076.33,1.0,-0.89021,8e-05,12.98973]
[1778930065568,33.39,78066.77,1.0,-0.891,8e-05,12.92116]
[1778930066575,33.39,78064.31,1.0,-0.8912,8e-05,12.90358]
[1778930071610,33.39,78063.99,1.0,-0.89126,8e-05,12.89647]
[1778930073624,33.39,78061.11,1.0,-0.8915,8e-05,12.87587]
[1778930078659,33.39,78059.96,1.0,-0.8916,8e-05,12.86683]
[1778930083694,33.39,78059.33,1.0,-0.89167,8e-05,12.86142]
[1778930089736,33.39,78058.96,1.0,-0.89171,8e-05,12.85776]
[1778930094773,33.39,78059.09,1.0,-0.89171,8e-05,12.85789]
[1778930100815,33.38,78058.98,1.0,-0.89173,8e-05,12.8562]
[1778930105855,33.38,78057.56,1.0,-0.89185,8e-05,12.84551]
[1778930107869,33.38,78052.48,1.0,-0.89226,8e-05,12.80949]
[1778930109883,33.38,78055.34,1.0,-0.89203,8e-05,12.82947]
[1778930114918,33.38,78056.38,1.0,-0.89195,8e-05,12.83628]
[1778930120960,33.38,78063.6,1.0,-0.89138,8e-05,12.8865]
[1778930125995,33.38,78062.01,1.0,-0.89152,8e-05,12.87448]
[1778930131030,33.38,78064.08,1.0,-0.89138,8e-05,12.8847]
[1778930136065,33.38,78066.12,1.0,-0.89122,8e-05,12.89865]
[1778930141100,33.38,78063.72,1.0,-0.89142,8e-05,12.88139]
[1778930146135,33.38,78065.06,1.0,-0.89132,8e-05,12.89068]
[1778930148150,33.38,78070.36,1.0,-0.89089,8e-05,12.92803]
[1778930153186,33.38,78071.46,1.0,-0.8908,8e-05,12.93533]
[1778930158221,33.37,78072.78,1.0,-0.89071,8e-05,12.94375]
[1778930163256,33.37,78073.0,1.0,-0.8907,8e-05,12.9442]
[1778930168294,33.37,78072.92,1.0,-0.89072,8e-05,12.94266]
[1778930171312,33.37,78075.64,1.0,-0.8905,8e-05,12.9615]
[1778930176347,33.37,78076.01,1.0,-0.89048,8e-05,12.96327]
[1778930181382,33.37,78079.2,1.0,-0.89024,8e-05,12.9848]
[1778930183396,33.37,78083.4,1.0,-0.8899,8e-05,13.01405]
[1778930186423,33.36,78086.51,1.0,-0.88966,8e-05,13.03518]
[1778930190445,33.36,78091.68,1.0,-0.88925,8e-05,13.07032]
[1778930192459,33.36,78094.54,1.0,-0.88906,8e-05,13.08572]
[1778930193466,33.36,78099.87,1.0,-0.88862,8e-05,13.12319]
[1778930196562,33.36,78100.6,1.0,-0.88857,8e-05,13.12754]
[1778930196663,33.36,78100.35,1.0,-0.8886,8e-05,13.12533]
[1778930201216,33.35,78102.76,1.0,-0.88843,8e-05,13.14014]
[1778930201260,33.35,78102.76,1.0,-0.88843,8e-05,13.14014]
[1778930201522,33.35,78103.21,1.0,-0.8884,8e-05,13.14273]
[1778930202563,33.35,78103.21,1.0,-0.8884,8e-05,13.14273]
[1778930207564,33.35,78109.38,1.0,-0.88793,8e-05,13.18286]
[1778930208571,33.35,78112.79,1.0,-0.88766,8e-05,13.20644]
[1778930213608,33.34,78111.3,1.0,-0.88783,8e-05,13.19211]
[1778930215620,33.34,78107.94,1.0,-0.88812,8e-05,13.16678]
[1778930220655,33.33,78108.64,1.0,-0.88811,8e-05,13.16829]
[1778930221662,33.33,78104.34,1.0,-0.88847,8e-05,13.137]
[1778930223676,33.33,78101.28,1.0,-0.88874,8e-05,13.11394]
[1778930228711,33.32,78101.24,1.0,-0.88878,8e-05,13.1105]
[1778930234753,33.32,78101.51,1.0,-0.8888,8e-05,13.10859]
[1778930236767,33.31,78098.25,1.0,-0.88908,8e-05,13.08418]
[1778930242809,33.31,78099.56,1.0,-0.88902,8e-05,13.08993]
[1778930250865,33.3,78101.66,1.0,-0.8889,8e-05,13.09999]
[1778930255900,33.3,78101.56,1.0,-0.88897,8e-05,13.09225]
[1778930260935,33.29,78100.19,1.0,-0.88912,8e-05,13.07955]
[1778930265970,33.29,78100.44,1.0,-0.88914,8e-05,13.07841]
[1778930271005,33.28,78101.92,1.0,-0.88905,8e-05,13.08599]
[1778930272021,33.28,78093.63,1.0,-0.88974,8e-05,13.02648]
[1778930273025,33.28,78084.77,1.0,-0.89047,8e-05,12.96311]
[1778930274032,33.28,78085.82,1.0,-0.89039,8e-05,12.97016]
[1778930278061,33.28,78092.44,1.0,-0.88986,8e-05,13.01549]
[1778930283096,33.27,78094.23,1.0,-0.88975,8e-05,13.02578]
[1778930285110,33.27,78100.25,1.0,-0.88926,8e-05,13.06758]
[1778930290145,33.27,78102.29,1.0,-0.88913,8e-05,13.07939]
[1778930296187,33.26,78102.03,1.0,-0.88919,8e-05,13.07436]
[1778930301222,33.26,78104.86,1.0,-0.88899,8e-05,13.09182]
[1778930303236,33.25,78107.67,1.0,-0.88877,8e-05,13.11072]
[1778930308271,33.25,78109.78,1.0,-0.88863,8e-05,13.12292]
[1778930313306,33.24,78111.75,1.0,-0.88853,8e-05,13.13002]
[1778930318341,33.24,78113.28,1.0,-0.88843,8e-05,13.13846]
[1778930323376,33.23,78117.58,1.0,-0.88811,8e-05,13.1662]
[1778930325390,33.23,78114.82,1.0,-0.88835,8e-05,13.14518]
[1778930328411,33.23,78118.12,1.0,-0.8881,8e-05,13.1668]
[1778930334454,33.22,78125.88,1.0,-0.88751,8e-05,13.21822]
[1778930336518,33.22,78127.92,1.0,-0.88735,8e-05,13.23214]
[1778930336564,33.22,78127.92,1.0,-0.88735,8e-05,13.23214]
[1778930336666,33.22,78123.48,1.0,-0.88773,8e-05,13.1989]
[1778930342510,33.21,78122.53,1.0,-0.88785,8e-05,13.18931]
[1778930348538,33.21,78122.18,1.0,-0.8879,8e-05,13.18472]
[1778930354594,33.2,78122.01,1.0,-0.88796,8e-05,13.1794]
[1778930356608,33.2,78119.3,1.0,-0.88821,8e-05,13.15852]
[1778930361643,33.2,78115.25,1.0,-0.88857,8e-05,13.12732]
[1778930364664,33.2,78119.48,1.0,-0.88823,8e-05,13.15621]
[1778930365671,33.19,78116.84,1.0,-0.88846,8e-05,13.13689]
[1778930370706,33.19,78114.58,1.0,-0.88867,8e-05,13.11841]
[1778930371713,33.19,78108.69,1.0,-0.88919,8e-05,13.07196]
[1778930372720,33.19,78105.21,1.0,-0.88948,8e-05,13.04663]
[1778930375741,33.19,78099.59,1.0,-0.88996,8e-05,13.00517]
[1778930382790,33.18,78097.98,1.0,-0.89011,8e-05,12.99203]
[1778930387825,33.18,78098.54,1.0,-0.89008,8e-05,12.99495]
[1778930388574,33.18,78098.54,1.0,-0.89008,8e-05,12.99495]
[1778930388832,33.18,78098.64,1.0,-0.89008,8e-05,12.99544]
[1778930391853,33.18,78105.04,1.0,-0.88956,8e-05,13.04033]
[1778930392860,33.18,78110.13,1.0,-0.88914,8e-05,13.07631]
[1778930397895,33.18,78113.86,1.0,-0.88886,8e-05,13.10098]
[1778930402932,33.17,78113.52,1.0,-0.88891,8e-05,13.09643]
[1778930407965,33.17,78113.3,1.0,-0.88895,8e-05,13.09275]
[1778930414007,33.17,78114.77,1.0,-0.88886,8e-05,13.10074]
[1778930419042,33.16,78114.01,1.0,-0.88895,8e-05,13.09314]
[1778930420050,33.16,78107.14,1.0,-0.88952,8e-05,13.04371]
[1778930422064,33.16,78105.11,1.0,-0.8897,8e-05,13.02858]
[1778930432135,33.16,78105.58,1.0,-0.8897,8e-05,13.02684]
[1778930437170,33.16,78105.03,1.0,-0.88975,8e-05,13.02255]
[1778930442205,33.16,78105.09,1.0,-0.88975,8e-05,13.02272]
[1778930449254,33.16,78105.05,1.0,-0.88975,8e-05,13.02213]
[1778930454289,33.16,78105.46,1.0,-0.88972,8e-05,13.02492]
[1778930459324,33.16,78106.54,1.0,-0.88964,8e-05,13.03227]
[1778930463191,33.16,78106.54,1.0,-0.88964,8e-05,13.03227]
[1778930464101,33.16,78108.77,1.0,-0.88946,8e-05,13.04735]
[1778930464204,33.15,78103.17,1.0,-0.88993,8e-05,13.00658]
[1778930464370,33.15,78087.65,1.0,-0.8912,8e-05,12.89618]
[1778930465377,33.15,78083.34,1.0,-0.89156,8e-05,12.86511]
[1778930467208,33.15,78083.34,1.0,-0.89156,8e-05,12.86511]
[1778930467688,33.15,78083.88,1.0,-0.89152,8e-05,12.86861]
[1778930467737,33.15,78083.88,1.0,-0.89152,8e-05,12.86861]
[1778930467810,33.15,78083.88,1.0,-0.89152,8e-05,12.86861]
[1778930468207,33.15,78083.88,1.0,-0.89152,8e-05,12.86861]
[1778930468312,33.15,78083.88,1.0,-0.89152,8e-05,12.86861]
[1778930468308,33.15,78083.8,1.0,-0.89153,8e-05,12.86785]
[1778930472426,33.15,78079.58,1.0,-0.89188,8e-05,12.83726]
[1778930474982,33.15,78079.51,1.0,-0.89188,8e-05,12.83665]
[1778930475035,33.15,78079.51,1.0,-0.89188,8e-05,12.83665]
[1778930475063,33.15,78079.51,1.0,-0.89188,8e-05,12.83665]
[1778930480484,33.15,78079.02,1.0,-0.89193,8e-05,12.83253]
[1778930482497,33.15,78069.18,1.0,-0.89273,8e-05,12.76268]
[1778930483504,33.15,78066.63,1.0,-0.89293,8e-05,12.74467]
[1778930484511,33.15,78062.11,1.0,-0.8933,8e-05,12.71277]
[1778930488496,33.15,78061.58,1.0,-0.89334,8e-05,12.70933]
[1778930488555,33.15,78061.58,1.0,-0.89334,8e-05,12.70933]
[1778930488809,33.15,78061.58,1.0,-0.89334,8e-05,12.70933]
[1778930489978,33.15,78061.54,1.0,-0.89334,8e-05,12.70928]
[1778930490027,33.15,78061.54,1.0,-0.89334,8e-05,12.70928]
[1778930490058,33.15,78061.54,1.0,-0.89334,8e-05,12.70928]
[1778930490079,33.15,78061.53,1.0,-0.89334,8e-05,12.70932]
[1778930495588,33.15,78059.33,1.0,-0.89353,8e-05,12.69044]
[1778930499636,33.15,78059.79,1.0,-0.89349,8e-05,12.69415]
[1778930499687,33.15,78059.79,1.0,-0.89349,8e-05,12.69415]
[1778930499809,33.15,78059.79,1.0,-0.89349,8e-05,12.69415]
[1778930501688,33.15,78059.44,1.0,-0.89351,8e-05,12.69198]
[1778930501734,33.15,78059.44,1.0,-0.89351,8e-05,12.69198]
[1778930501809,33.15,78059.44,1.0,-0.89351,8e-05,12.69198]
[1778930501910,33.15,78059.93,1.0,-0.89347,8e-05,12.69576]
[1778930507672,33.16,78059.65,1.0,-0.89349,8e-05,12.69458]
[1778930511114,33.16,78059.92,1.0,-0.89346,8e-05,12.69681]
[1778930511166,33.16,78059.92,1.0,-0.89346,8e-05,12.69681]
[1778930511311,33.16,78059.92,1.0,-0.89346,8e-05,12.69681]
[1778930516466,33.16,78060.06,1.0,-0.89344,8e-05,12.69879]
[1778930516516,33.16,78060.06,1.0,-0.89344,8e-05,12.69879]
[1778930516562,33.16,78060.06,1.0,-0.89344,8e-05,12.69879]
[1778930516735,33.16,78059.81,1.0,-0.89346,8e-05,12.69719]
[1778930521770,33.16,78059.35,1.0,-0.89348,8e-05,12.69479]
[1778930526805,33.16,78058.25,1.0,-0.89356,8e-05,12.68789]
[1778930527812,33.16,78052.99,1.0,-0.89398,8e-05,12.65112]
[1778930529789,33.16,78051.23,1.0,-0.89412,8e-05,12.63871]
[1778930529813,33.16,78051.23,1.0,-0.89412,8e-05,12.63871]
[1778930530060,33.16,78051.23,1.0,-0.89412,8e-05,12.63871]
[1778930531262,33.16,78052.3,1.0,-0.89403,8e-05,12.64673]
[1778930531273,33.16,78052.3,1.0,-0.89403,8e-05,12.64673]
[1778930531312,33.16,78052.3,1.0,-0.89403,8e-05,12.64673]
[1778930531358,33.16,78052.74,1.0,-0.89399,8e-05,12.65007]
[1778930536875,33.16,78052.66,1.0,-0.89398,8e-05,12.65092]
[1778930541574,33.17,78052.63,1.0,-0.89397,8e-05,12.65166]
[1778930541621,33.17,78052.63,1.0,-0.89397,8e-05,12.65166]
[1778930541814,33.17,78052.63,1.0,-0.89397,8e-05,12.65166]
[1778930543607,33.17,78052.52,1.0,-0.89397,8e-05,12.65136]
[1778930543661,33.17,78052.52,1.0,-0.89397,8e-05,12.65136]
[1778930543809,33.17,78052.52,1.0,-0.89397,8e-05,12.65136]
[1778930543924,33.17,78052.31,1.0,-0.89399,8e-05,12.65012]
[1778930548959,33.17,78051.55,1.0,-0.89403,8e-05,12.64597]
[1778930552570,33.17,78051.1,1.0,-0.89409,8e-05,12.63955]
[1778930552617,33.17,78051.1,1.0,-0.89409,8e-05,12.63955]
[1778930552812,33.17,78051.1,1.0,-0.89409,8e-05,12.63955]
[1778930553962,33.17,78050.94,1.0,-0.8941,8e-05,12.63867]
[1778930554008,33.17,78050.94,1.0,-0.8941,8e-05,12.63867]
[1778930554060,33.17,78050.94,1.0,-0.8941,8e-05,12.63867]
[1778930554147,33.17,78050.98,1.0,-0.89409,8e-05,12.6392]
[1778930560038,33.17,78048.72,1.0,-0.89426,8e-05,12.62477]
[1778930565073,33.18,78048.85,1.0,-0.89423,8e-05,12.62694]
[1778930567149,33.18,78049.14,1.0,-0.89421,8e-05,12.62923]
[1778930567199,33.18,78049.14,1.0,-0.89421,8e-05,12.62923]
[1778930567313,33.18,78049.14,1.0,-0.89421,8e-05,12.62923]
[1778930568378,33.18,78049.14,1.0,-0.8942,8e-05,12.62947]
[1778930568451,33.18,78049.14,1.0,-0.8942,8e-05,12.62947]
[1778930568561,33.18,78049.14,1.0,-0.8942,8e-05,12.62947]
[1778930569101,33.18,78049.28,1.0,-0.89419,8e-05,12.63093]
[1778930574136,33.18,78048.71,1.0,-0.89422,8e-05,12.62805]
[1778930579172,33.18,78046.41,1.0,-0.89439,8e-05,12.61298]
[1778930580183,33.18,78041.8,1.0,-0.89475,8e-05,12.58078]
[1778930581189,33.18,78049.93,1.0,-0.8941,8e-05,12.63831]
[1778930581513,33.18,78049.93,1.0,-0.8941,8e-05,12.63831]
[1778930581562,33.18,78049.93,1.0,-0.8941,8e-05,12.63831]
[1778930581893,33.18,78049.93,1.0,-0.8941,8e-05,12.63831]
[1778930582193,33.18,78054.01,1.0,-0.89377,8e-05,12.66742]
[1778930583943,33.18,78055.88,1.0,-0.89362,8e-05,12.6809]
[1778930583987,33.18,78055.88,1.0,-0.89362,8e-05,12.6809]
[1778930584062,33.18,78055.88,1.0,-0.89362,8e-05,12.6809]
[1778930584207,33.18,78056.47,1.0,-0.89357,8e-05,12.68534]
[1778930589244,33.19,78056.3,1.0,-0.89357,8e-05,12.68545]
[1778930590192,33.19,78056.3,1.0,-0.89357,8e-05,12.68545]
[1778930590244,33.19,78056.3,1.0,-0.89357,8e-05,12.68545]
[1778930590314,33.19,78056.3,1.0,-0.89357,8e-05,12.68545]
[1778930592254,33.19,78056.26,1.0,-0.89356,8e-05,12.68571]
[1778930592306,33.19,78056.26,1.0,-0.89356,8e-05,12.68571]
[1778930592407,33.19,78055.81,1.0,-0.8936,8e-05,12.6828]
[1778930592561,33.19,78055.81,1.0,-0.8936,8e-05,12.6828]
[1778930598308,33.19,78057.3,1.0,-0.89346,8e-05,12.69491]
[1778930598967,33.19,78057.3,1.0,-0.89346,8e-05,12.69491]
[1778930599027,33.19,78057.3,1.0,-0.89346,8e-05,12.69491]
[1778930599059,33.19,78057.3,1.0,-0.89346,8e-05,12.69491]
[1778930600890,33.19,78057.85,1.0,-0.89341,8e-05,12.69929]
[1778930600935,33.19,78057.85,1.0,-0.89341,8e-05,12.69929]
[1778930601064,33.19,78057.85,1.0,-0.89341,8e-05,12.69929]
[1778930601329,33.19,78057.81,1.0,-0.89341,8e-05,12.69925]
[1778930605494,33.19,78057.56,1.0,-0.89342,8e-05,12.69823]
[1778930606364,33.19,78066.77,1.0,-0.89267,8e-05,12.76391]
[1778930607371,33.19,78069.28,1.0,-0.89247,8e-05,12.78179]
[1778930608941,33.19,78070.1,1.0,-0.8924,8e-05,12.78768]
[1778930608947,33.19,78070.1,1.0,-0.8924,8e-05,12.78768]
[1778930609063,33.19,78070.1,1.0,-0.8924,8e-05,12.78768]
[1778930610777,33.19,78070.1,1.0,-0.8924,8e-05,12.78776]
[1778930610810,33.19,78070.1,1.0,-0.8924,8e-05,12.78776]
[1778930610843,33.19,78070.1,1.0,-0.8924,8e-05,12.78776]
[1778930610865,33.19,78070.1,1.0,-0.8924,8e-05,12.78783]
[1778930616434,33.19,78068.33,1.0,-0.89257,8e-05,12.77176]
[1778930617942,33.19,78069.01,1.0,-0.89251,8e-05,12.77662]
[1778930617993,33.19,78069.01,1.0,-0.89251,8e-05,12.77662]
[1778930618059,33.19,78069.01,1.0,-0.89251,8e-05,12.77662]
[1778930619729,33.19,78069.01,1.0,-0.89251,8e-05,12.77667]
[1778930619824,33.19,78069.01,1.0,-0.89251,8e-05,12.77667]
[1778930620462,33.19,78062.2,1.0,-0.89306,8e-05,12.72864]
[1778930621949,33.19,78061.77,1.0,-0.89309,8e-05,12.72564]
[1778930622001,33.19,78061.77,1.0,-0.89309,8e-05,12.72564]
[1778930622061,33.19,78061.77,1.0,-0.89309,8e-05,12.72564]
[1778930623017,33.19,78061.82,1.0,-0.89309,8e-05,12.72603]
[1778930623060,33.19,78061.82,1.0,-0.89309,8e-05,12.72603]
[1778930623069,33.19,78061.82,1.0,-0.89309,8e-05,12.72603]
[1778930623483,33.19,78062.05,1.0,-0.89307,8e-05,12.72769]
[1778930625493,33.19,78062.03,1.0,-0.89307,8e-05,12.72758]
[1778930625497,33.19,78059.02,1.0,-0.89331,8e-05,12.70635]
[1778930625559,33.19,78059.02,1.0,-0.89331,8e-05,12.70635]
[1778930626657,33.19,78056.5,1.0,-0.89351,8e-05,12.68862]
[1778930626663,33.19,78056.5,1.0,-0.89351,8e-05,12.68862]
[1778930626812,33.19,78056.5,1.0,-0.89351,8e-05,12.68862]
[1778930633290,33.2,78058.62,1.0,-0.89334,8e-05,12.70387]
[1778930638341,33.23,78057.84,1.0,-0.89313,8e-05,12.72147]
[1778930638392,33.23,78057.84,1.0,-0.89313,8e-05,12.72147]
[1778930638564,33.27,78057.95,1.0,-0.89287,8e-05,12.74448]
[1778930641726,33.28,78053.52,1.0,-0.89314,8e-05,12.72028]
[1778930641775,33.28,78053.52,1.0,-0.89314,8e-05,12.72028]
[1778930641810,33.28,78053.52,1.0,-0.89314,8e-05,12.72028]
[1778930641827,33.28,78051.64,1.0,-0.89328,8e-05,12.70742]
[1778930645879,33.28,78051.18,1.0,-0.89331,8e-05,12.70539]
[1778930645930,33.28,78051.18,1.0,-0.89331,8e-05,12.70539]
[1778930646061,33.28,78051.18,1.0,-0.89331,8e-05,12.70539]
[1778930648844,33.29,78054.91,1.0,-0.893,8e-05,12.73283]
[1778930649308,33.29,78054.91,1.0,-0.893,8e-05,12.73283]
[1778930654838,33.32,78054.57,1.0,-0.89276,8e-05,12.75313]
[1778930654980,33.32,78054.57,1.0,-0.89276,8e-05,12.75313]
[1778930655059,33.32,78054.57,1.0,-0.89276,8e-05,12.75313]
[1778930655160,33.33,78049.11,1.0,-0.89313,8e-05,12.72042]
[1778930657839,33.33,78050.84,1.0,-0.89299,8e-05,12.73295]
[1778930657868,33.33,78050.84,1.0,-0.89299,8e-05,12.73295]
[1778930658059,33.33,78050.84,1.0,-0.89299,8e-05,12.73295]
[1778930658069,33.34,78050.78,1.0,-0.89298,8e-05,12.73323]
[1778930663412,33.34,78051.28,1.0,-0.89293,8e-05,12.73779]
[1778930663417,33.34,78051.28,1.0,-0.89293,8e-05,12.73779]
[1778930663563,33.34,78051.1,1.0,-0.89294,8e-05,12.73722]
[1778930668799,33.34,78050.4,1.0,-0.89296,8e-05,12.73526]
[1778930673834,33.35,78050.48,1.0,-0.89296,8e-05,12.73381]
[1778930678617,33.35,78050.14,1.0,-0.89297,8e-05,12.73281]
[1778930678668,33.35,78050.14,1.0,-0.89297,8e-05,12.73281]
[1778930678811,33.35,78050.14,1.0,-0.89297,8e-05,12.73281]
[1778930678869,33.35,78050.24,1.0,-0.89296,8e-05,12.73387]
[1778930679898,33.35,78050.24,1.0,-0.89296,8e-05,12.73387]
[1778930679950,33.35,78050.24,1.0,-0.89296,8e-05,12.73387]
[1778930680059,33.35,78050.24,1.0,-0.89296,8e-05,12.73387]
[1778930686925,33.38,78050.68,1.0,-0.89273,8e-05,12.7534]
[1778930688220,33.38,78050.68,1.0,-0.89273,8e-05,12.7534]
[1778930688272,33.38,78050.68,1.0,-0.89273,8e-05,12.7534]
[1778930688309,33.38,78050.68,1.0,-0.89273,8e-05,12.7534]
[1778930690977,33.38,78052.87,1.0,-0.89253,8e-05,12.7709]
[1778930691021,33.38,78052.87,1.0,-0.89253,8e-05,12.7709]
[1778930691075,33.38,78052.87,1.0,-0.89253,8e-05,12.7709]
[1778930691078,33.38,78054.14,1.0,-0.89241,8e-05,12.78119]
[1778930697075,33.39,78054.89,1.0,-0.89232,8e-05,12.78909]
[1778930697127,33.39,78054.89,1.0,-0.89232,8e-05,12.78909]
[1778930697309,33.39,78054.89,1.0,-0.89232,8e-05,12.78909]
[1778930699633,33.39,78057.15,1.0,-0.89211,8e-05,12.80756]
[1778930699679,33.39,78057.15,1.0,-0.89211,8e-05,12.80756]
[1778930699809,33.39,78057.15,1.0,-0.89211,8e-05,12.80756]
[1778930700022,33.39,78056.51,1.0,-0.89215,8e-05,12.80369]
[1778930705056,33.4,78060.87,1.0,-0.89177,8e-05,12.83749]
[1778930707070,33.4,78065.35,1.0,-0.89139,8e-05,12.87023]
[1778930707883,33.4,78065.35,1.0,-0.89139,8e-05,12.87023]
[1778930707925,33.4,78065.35,1.0,-0.89139,8e-05,12.87023]
[1778930708060,33.4,78065.35,1.0,-0.89139,8e-05,12.87023]
[1778930708077,33.4,78065.68,1.0,-0.89136,8e-05,12.8731]
[1778930714119,33.41,78064.45,1.0,-0.89142,8e-05,12.86769]
[1778930718429,33.41,78064.36,1.0,-0.89141,8e-05,12.8687]
[1778930718481,33.41,78064.36,1.0,-0.89141,8e-05,12.8687]
[1778930718565,33.41,78064.36,1.0,-0.89141,8e-05,12.8687]
[1778930718530,33.41,78064.57,1.0,-0.89138,8e-05,12.87074]
[1778930724189,33.42,78064.28,1.0,-0.89134,8e-05,12.87404]
[1778930727690,33.42,78063.97,1.0,-0.89135,8e-05,12.87365]
[1778930727695,33.42,78063.97,1.0,-0.89135,8e-05,12.87365]
[1778930727810,33.42,78063.97,1.0,-0.89135,8e-05,12.87365]
[1778930727911,33.42,78063.97,1.0,-0.89134,8e-05,12.87456]
[1778930734055,33.43,78063.77,1.0,-0.89133,8e-05,12.87363]
[1778930734104,33.43,78063.77,1.0,-0.89133,8e-05,12.87363]
[1778930734314,33.43,78063.77,1.0,-0.89133,8e-05,12.87363]
[1778930734415,33.43,78063.77,1.0,-0.89131,8e-05,12.87544]
[1778930737309,33.43,78063.77,1.0,-0.89131,8e-05,12.87544]
[1778930739441,33.44,78063.77,1.0,-0.89128,8e-05,12.87815]
[1778930739563,33.44,78063.77,1.0,-0.89128,8e-05,12.87815]
[1778930739478,33.44,78066.15,1.0,-0.89106,8e-05,12.89671]
[1778930747799,33.45,78066.07,1.0,-0.89103,8e-05,12.89965]
[1778930747810,33.45,78066.07,1.0,-0.89103,8e-05,12.89965]
[1778930747851,33.45,78066.07,1.0,-0.89103,8e-05,12.89965]
[1778930748357,33.45,78066.0,1.0,-0.89098,8e-05,12.90352]
[1778930753392,33.46,78065.9,1.0,-0.89094,8e-05,12.90718]
[1778930758427,33.47,78065.62,1.0,-0.89091,8e-05,12.90957]
[1778930760874,33.47,78066.11,1.0,-0.89085,8e-05,12.91475]
[1778930761058,33.47,78066.11,1.0,-0.89085,8e-05,12.91475]
[1778930761448,33.47,78065.46,1.0,-0.89089,8e-05,12.91104]
[1778930764469,33.48,78069.84,1.0,-0.89051,8e-05,12.94445]
[1778930769504,33.48,78070.38,1.0,-0.89043,8e-05,12.95092]
[1778930770845,33.48,78070.38,1.0,-0.89043,8e-05,12.95092]
[1778930770894,33.48,78070.38,1.0,-0.89043,8e-05,12.95092]
[1778930771067,33.48,78070.38,1.0,-0.89043,8e-05,12.95092]
[1778930771167,33.48,78070.38,1.0,-0.89042,8e-05,12.95184]
[1778930776553,33.49,78071.74,1.0,-0.89029,8e-05,12.96368]
[1778930778823,33.49,78071.8,1.0,-0.89028,8e-05,12.96455]
[1778930778875,33.49,78071.8,1.0,-0.89028,8e-05,12.96455]
[1778930779059,33.49,78071.8,1.0,-0.89028,8e-05,12.96455]
[1778930779574,33.49,78072.02,1.0,-0.89025,8e-05,12.96699]
[1778930784609,33.49,78075.81,1.0,-0.88991,8e-05,12.99581]
[1778930788978,33.49,78077.79,1.0,-0.88974,8e-05,13.01093]
[1778930789028,33.49,78077.79,1.0,-0.88974,8e-05,13.01093]
[1778930789060,33.49,78077.79,1.0,-0.88974,8e-05,13.01093]
[1778930789644,33.5,78077.97,1.0,-0.88972,8e-05,13.01293]
[1778930794679,33.5,78078.54,1.0,-0.88968,8e-05,13.01474]
[1778930799714,33.5,78076.91,1.0,-0.88979,8e-05,13.00504]
[1778930804749,33.5,78078.13,1.0,-0.88967,8e-05,13.0154]
[1778930809247,33.51,78078.31,1.0,-0.88964,8e-05,13.01769]
[1778930809299,33.51,78078.31,1.0,-0.88964,8e-05,13.01769]
[1778930809310,33.51,78078.31,1.0,-0.88964,8e-05,13.01769]
[1778930809400,33.51,78078.04,1.0,-0.88966,8e-05,13.01646]
[1778930816833,33.51,78078.2,1.0,-0.88962,8e-05,13.01975]
[1778930823731,33.51,78078.51,1.0,-0.88958,8e-05,13.02307]
[1778930823776,33.51,78078.53,1.0,-0.88957,8e-05,13.02385]
[1778930823810,33.51,78078.53,1.0,-0.88957,8e-05,13.02385]
[1778930823882,33.51,78078.34,1.0,-0.88958,8e-05,13.02283]
[1778930828917,33.52,78078.64,1.0,-0.88954,8e-05,13.02652]
[1778930833952,33.52,78078.63,1.0,-0.88952,8e-05,13.02765]
[1778930839279,33.52,78078.65,1.0,-0.88952,8e-05,13.02793]
[1778930839310,33.52,78078.65,1.0,-0.88952,8e-05,13.02793]
[1778930839557,33.52,78078.72,1.0,-0.88951,8e-05,13.02908]
[1778930843108,33.52,78076.46,1.0,-0.88969,8e-05,13.01327]
[1778930845163,33.52,78076.46,1.0,-0.88969,8e-05,13.01374]
[1778930845208,33.52,78076.46,1.0,-0.88969,8e-05,13.01374]
[1778930845311,33.52,78076.46,1.0,-0.88969,8e-05,13.01374]
[1778930845410,33.52,78076.47,1.0,-0.88968,8e-05,13.01412]
[1778930848550,33.52,78076.77,1.0,-0.88965,8e-05,13.01639]
[1778930855100,33.52,78079.07,1.0,-0.88948,8e-05,13.02965]
[1778930860072,33.52,78079.21,1.0,-0.88947,8e-05,13.03118]
[1778930861309,33.53,78079.21,1.0,-0.88946,8e-05,13.0317]
[1778930861409,33.53,78079.1,1.0,-0.88947,8e-05,13.03104]
[1778930867184,33.53,78079.62,1.0,-0.88942,8e-05,13.03541]
[1778930869199,33.53,78083.09,1.0,-0.88913,8e-05,13.06008]
[1778930870205,33.53,78085.68,1.0,-0.88892,8e-05,13.07842]
[1778930873226,33.53,78089.38,1.0,-0.88862,8e-05,13.10453]
[1778930876248,33.53,78092.53,1.0,-0.88836,8e-05,13.12659]
[1778930879269,33.53,78095.07,1.0,-0.88816,8e-05,13.14421]
[1778930884304,33.53,78095.78,1.0,-0.88811,8e-05,13.1485]
[1778930887325,33.52,78099.36,1.0,-0.88782,8e-05,13.17328]
[1778930892360,33.52,78101.5,1.0,-0.88766,8e-05,13.18716]
[1778930897395,33.52,78102.08,1.0,-0.88763,8e-05,13.18991]
[1778930898402,33.52,78105.49,1.0,-0.88734,8e-05,13.21403]
[1778930899409,33.52,78113.68,1.0,-0.88667,8e-05,13.27205]
[1778930900416,33.52,78114.79,1.0,-0.88658,8e-05,13.27977]
[1778930905451,33.52,78111.59,1.0,-0.88685,8e-05,13.25618]
[1778930909479,33.52,78107.26,1.0,-0.88722,8e-05,13.22497]
[1778930917655,33.52,78108.65,1.0,-0.88714,8e-05,13.2304]
[1778930926599,33.51,78109.18,1.0,-0.88711,8e-05,13.23258]
[1778930931634,33.51,78109.91,1.0,-0.88706,8e-05,13.23695]
[1778930936669,33.51,78108.24,1.0,-0.88721,8e-05,13.2243]
[1778930941704,33.51,78103.14,1.0,-0.88764,8e-05,13.18733]
[1778930942712,33.51,78098.96,1.0,-0.88799,8e-05,13.15761]
[1778930944745,33.51,78104.76,1.0,-0.88751,8e-05,13.19854]
[1778930949774,33.51,78104.35,1.0,-0.88755,8e-05,13.19498]
[1778930954809,33.51,78104.28,1.0,-0.88756,8e-05,13.19393]
[1778930957830,33.51,78107.26,1.0,-0.88732,8e-05,13.21473]
[1778930962865,33.51,78107.76,1.0,-0.88729,8e-05,13.21755]
[1778930967903,33.5,78107.88,1.0,-0.88729,8e-05,13.21762]
[1778930972935,33.5,78110.15,1.0,-0.88714,8e-05,13.22886]
[1778930973942,33.5,78113.16,1.0,-0.88689,8e-05,13.25004]
[1778930978977,33.5,78113.09,1.0,-0.88691,8e-05,13.24847]
[1778930984012,33.5,78112.67,1.0,-0.88696,8e-05,13.24444]
[1778930989047,33.5,78112.76,1.0,-0.88696,8e-05,13.24405]
[1778930994082,33.5,78114.05,1.0,-0.88687,8e-05,13.25216]
[1778930999117,33.49,78113.98,1.0,-0.88689,8e-05,13.25059]
[1778931004155,33.49,78113.08,1.0,-0.88697,8e-05,13.24318]
[1778931009190,33.49,78113.44,1.0,-0.88696,8e-05,13.24474]
[1778931014225,33.49,78113.91,1.0,-0.88693,8e-05,13.24707]
[1778931019260,33.49,78114.02,1.0,-0.88693,8e-05,13.24684]
[1778931025302,33.48,78114.3,1.0,-0.88692,8e-05,13.24763]
[1778931030337,33.48,78112.01,1.0,-0.88712,8e-05,13.23038]
[1778931035372,33.48,78104.79,1.0,-0.88776,8e-05,13.17411]
[1778931036379,33.48,78101.63,1.0,-0.88802,8e-05,13.15161]
[1778931041414,33.48,78099.93,1.0,-0.88817,8e-05,13.13931]
[1778931045442,33.48,78093.58,1.0,-0.88869,8e-05,13.09423]
[1778931052492,33.48,78093.27,1.0,-0.88871,8e-05,13.09223]
[1778931057526,33.48,78093.37,1.0,-0.8887,8e-05,13.09297]
[1778931062561,33.48,78093.6,1.0,-0.88869,8e-05,13.0946]
[1778931065582,33.48,78101.64,1.0,-0.88802,8e-05,13.15153]
[1778931067598,33.48,78103.71,1.0,-0.88786,8e-05,13.16604]
[1778931070619,33.48,78097.97,1.0,-0.88833,8e-05,13.12508]
[1778931072633,33.48,78093.68,1.0,-0.88869,8e-05,13.09466]
[1778931077668,33.48,78092.32,1.0,-0.8888,8e-05,13.0851]
[1778931084717,33.48,78090.54,1.0,-0.88894,8e-05,13.07253]
[1778931089752,33.48,78089.51,1.0,-0.88902,8e-05,13.06546]
[1778931094790,33.48,78091.4,1.0,-0.88889,8e-05,13.07506]
[1778931098815,33.48,78088.26,1.0,-0.88915,8e-05,13.05311]
[1778931103850,33.48,78086.69,1.0,-0.88927,8e-05,13.04256]
[1778931108885,33.48,78086.74,1.0,-0.88926,8e-05,13.04353]
[1778931110899,33.48,78081.85,1.0,-0.88966,8e-05,13.00924]
[1778931114927,33.48,78080.83,1.0,-0.88973,8e-05,13.00281]
[1778931116941,33.49,78077.63,1.0,-0.88999,8e-05,12.98065]
[1778931121976,33.49,78085.0,1.0,-0.88937,8e-05,13.03393]
[1778931127011,33.49,78084.78,1.0,-0.88938,8e-05,13.03338]
[1778931132051,33.49,78086.79,1.0,-0.8892,8e-05,13.04854]
[1778931138093,33.49,78088.28,1.0,-0.88907,8e-05,13.06003]
[1778931143128,33.49,78090.28,1.0,-0.88889,8e-05,13.07489]
[1778931148164,33.49,78090.66,1.0,-0.88886,8e-05,13.07816]
[1778931154206,33.5,78091.07,1.0,-0.88884,8e-05,13.07769]
[1778931160248,33.5,78090.46,1.0,-0.88889,8e-05,13.07401]
[1778931165283,33.5,78092.34,1.0,-0.88873,8e-05,13.08783]
[1778931170318,33.5,78094.2,1.0,-0.88857,8e-05,13.10141]
[1778931177375,33.5,78094.22,1.0,-0.88856,8e-05,13.10204]
[1778931182410,33.5,78093.73,1.0,-0.8886,8e-05,13.09893]
[1778931187445,33.5,78093.02,1.0,-0.88865,8e-05,13.09431]
[1778931193490,33.5,78094.42,1.0,-0.88853,8e-05,13.10479]
[1778931200539,33.5,78095.34,1.0,-0.88845,8e-05,13.11174]
[1778931205574,33.5,78097.66,1.0,-0.88825,8e-05,13.12839]
[1778931210609,33.5,78097.39,1.0,-0.88827,8e-05,13.1267]
[1778931213630,33.5,78094.64,1.0,-0.88853,8e-05,13.10343]
[1778931218665,33.5,78094.56,1.0,-0.88853,8e-05,13.10327]
[1778931227728,33.51,78095.28,1.0,-0.88846,8e-05,13.10905]
[1778931230749,33.51,78098.87,1.0,-0.88816,8e-05,13.13466]
[1778931236791,33.51,78099.43,1.0,-0.88811,8e-05,13.13884]
[1778931241827,33.51,78101.28,1.0,-0.88796,8e-05,13.15208]
[1778931246861,33.51,78101.83,1.0,-0.88791,8e-05,13.15608]
[1778931251900,33.51,78103.01,1.0,-0.88782,8e-05,13.16455]
[1778931256932,33.51,78105.86,1.0,-0.88758,8e-05,13.18476]
[1778931261967,33.51,78107.38,1.0,-0.88746,8e-05,13.19546]
[1778931267002,33.51,78106.02,1.0,-0.88757,8e-05,13.18577]
[1778931273044,33.51,78105.49,1.0,-0.88764,8e-05,13.17804]
[1778931278079,33.51,78107.78,1.0,-0.88745,8e-05,13.19435]
[1778931284121,33.51,78108.26,1.0,-0.88741,8e-05,13.19767]
[1778931290164,33.51,78109.14,1.0,-0.88734,8e-05,13.20375]
[1778931299227,33.51,78108.82,1.0,-0.88737,8e-05,13.20107]
[1778931304262,33.51,78108.51,1.0,-0.8874,8e-05,13.19894]
[1778931309297,33.51,78109.34,1.0,-0.88731,8e-05,13.20618]
[1778931314332,33.51,78118.85,1.0,-0.88651,8e-05,13.27495]
[1778931315339,33.51,78120.94,1.0,-0.88633,8e-05,13.28996]
[1778931320374,33.51,78122.89,1.0,-0.88616,8e-05,13.30446]
[1778931326416,33.51,78124.1,1.0,-0.88605,8e-05,13.3137]
[1778931330444,33.51,78126.81,1.0,-0.88582,8e-05,13.33339]
[1778931333465,33.51,78129.63,1.0,-0.88561,8e-05,13.34961]
[1778931339126,33.51,78130.34,1.0,-0.88555,8e-05,13.35485]
[1778931339178,33.51,78130.34,1.0,-0.88555,8e-05,13.35485]
[1778931339227,33.51,78130.13,1.0,-0.88557,8e-05,13.35345]
[1778931339311,33.51,78130.13,1.0,-0.88557,8e-05,13.35345]
[1778931342528,33.51,78135.31,1.0,-0.88513,8e-05,13.39049]
[1778931343535,33.51,78138.07,1.0,-0.8849,8e-05,13.4102]
[1778931345549,33.51,78140.76,1.0,-0.88468,8e-05,13.42934]
[1778931350584,33.51,78144.09,1.0,-0.8844,8e-05,13.45274]
[1778931355620,33.51,78162.73,1.0,-0.88283,8e-05,13.58543]
[1778931357634,33.51,78161.2,1.0,-0.88296,8e-05,13.57411]
[1778931360655,33.51,78157.83,1.0,-0.88326,8e-05,13.5492]
[1778931365014,33.51,78159.8,1.0,-0.8831,8e-05,13.56258]
[1778931371732,33.51,78161.9,1.0,-0.88295,8e-05,13.57523]
[1778931376767,33.5,78165.48,1.0,-0.88266,9e-05,13.59936]
[1778931380795,33.5,78161.6,1.0,-0.88301,8e-05,13.5703]
[1778931386837,33.5,78160.33,1.0,-0.88314,8e-05,13.55954]
[1778931391872,33.5,78159.36,1.0,-0.88327,8e-05,13.5471]
[1778931396907,33.49,78158.04,1.0,-0.8834,8e-05,13.53634]
[1778931397914,33.49,78155.16,1.0,-0.88364,8e-05,13.51549]
[1778931402949,33.49,78155.57,1.0,-0.88362,8e-05,13.51725]
[1778931405970,33.49,78149.44,1.0,-0.88415,8e-05,13.47274]
[1778931409998,33.49,78147.86,1.0,-0.88429,8e-05,13.46086]
[1778931415033,33.49,78150.02,1.0,-0.88412,8e-05,13.47559]
[1778931416123,33.49,78150.02,1.0,-0.88412,8e-05,13.47559]
[1778931422082,33.49,78149.62,1.0,-0.88416,8e-05,13.47164]
[1778931427117,33.48,78150.51,1.0,-0.8841,8e-05,13.47719]
[1778931432152,33.48,78150.72,1.0,-0.88409,8e-05,13.47784]
[1778931437187,33.48,78150.49,1.0,-0.88412,8e-05,13.47534]
[1778931442222,33.48,78150.92,1.0,-0.88409,8e-05,13.47755]
[1778931447257,33.48,78150.33,1.0,-0.88415,8e-05,13.47248]
[1778931451285,33.48,78153.28,1.0,-0.88394,8e-05,13.48884]
[1778931456320,33.48,78153.31,1.0,-0.88395,8e-05,13.48815]
[1778931461355,33.47,78154.93,1.0,-0.88382,8e-05,13.49886]
[1778931467397,33.47,78155.54,1.0,-0.88379,8e-05,13.50197]
[1778931468699,33.47,78155.54,1.0,-0.88379,8e-05,13.50197]
[1778931474446,33.47,78155.59,1.0,-0.8838,8e-05,13.50068]
[1778931479481,33.47,78154.17,1.0,-0.88394,8e-05,13.48933]
[1778931481495,33.47,78151.01,1.0,-0.88421,8e-05,13.46633]
[1778931485523,33.47,78147.95,1.0,-0.88448,8e-05,13.44383]
[1778931487070,33.47,78147.95,1.0,-0.88448,8e-05,13.44383]
[1778931487112,33.47,78145.13,1.0,-0.88472,8e-05,13.42344]
[1778931487537,33.47,78141.17,1.0,-0.88505,8e-05,13.39519]
[1778931492685,33.46,78139.87,1.0,-0.88517,8e-05,13.38521]
[1778931493059,33.46,78139.87,1.0,-0.88517,8e-05,13.38521]
[1778931493152,33.46,78140.76,1.0,-0.8851,8e-05,13.39097]
[1778931498615,33.46,78140.67,1.0,-0.88512,8e-05,13.38888]
[1778931503650,33.46,78142.44,1.0,-0.88498,8e-05,13.40075]
[1778931508685,33.46,78143.76,1.0,-0.88488,8e-05,13.40989]
[1778931517748,33.46,78144.39,1.0,-0.88486,8e-05,13.40981]
[1778931522783,33.46,78142.76,1.0,-0.885,8e-05,13.39794]
[1778931527818,33.46,78142.86,1.0,-0.88499,8e-05,13.39851]
[1778931532854,33.46,78139.51,1.0,-0.88528,8e-05,13.37449]
[1778931537889,33.46,78138.88,1.0,-0.88533,8e-05,13.37008]
[1778931538896,33.46,78135.65,1.0,-0.8856,8e-05,13.34708]
[1778931543931,33.46,78137.75,1.0,-0.88542,8e-05,13.36229]
[1778931548966,33.46,78137.81,1.0,-0.88541,8e-05,13.36281]
[1778931550980,33.46,78142.77,1.0,-0.885,8e-05,13.3982]
[1778931551987,33.46,78145.32,1.0,-0.88478,8e-05,13.41636]
[1778931552994,33.46,78149.01,1.0,-0.88447,8e-05,13.44263]
[1778931558030,33.46,78150.09,1.0,-0.88439,8e-05,13.44973]
[1778931563064,33.46,78149.73,1.0,-0.88443,8e-05,13.44646]
[1778931568102,33.45,78148.66,1.0,-0.88453,8e-05,13.43816]
[1778931574144,33.45,78149.35,1.0,-0.88451,8e-05,13.43826]
[1778931580186,33.45,78149.73,1.0,-0.88448,8e-05,13.4403]
[1778931585221,33.45,78149.65,1.0,-0.8845,8e-05,13.43916]
[1778931590256,33.45,78151.04,1.0,-0.88439,8e-05,13.44853]
[1778931595292,33.45,78151.13,1.0,-0.88439,8e-05,13.44857]
[1778931600326,33.45,78152.73,1.0,-0.88426,8e-05,13.4594]
[1778931602340,33.45,78149.42,1.0,-0.88454,8e-05,13.43552]
[1778931607375,33.45,78151.89,1.0,-0.88434,8e-05,13.45274]
[1778931612410,33.45,78150.84,1.0,-0.88443,8e-05,13.44468]
[1778931617445,33.45,78150.71,1.0,-0.88445,8e-05,13.44324]
[1778931621473,33.44,78147.95,1.0,-0.88469,8e-05,13.42322]
[1778931626508,33.44,78147.11,1.0,-0.88477,8e-05,13.41573]
[1778931630537,33.44,78144.28,1.0,-0.88503,8e-05,13.39427]
[1778931633558,33.44,78139.99,1.0,-0.88542,8e-05,13.35908]
[1778931640607,33.44,78138.32,1.0,-0.88557,8e-05,13.34644]
[1778931645642,33.44,78138.94,1.0,-0.88552,8e-05,13.35049]
[1778931650678,33.44,78140.15,1.0,-0.88543,8e-05,13.35878]
[1778931657726,33.44,78139.96,1.0,-0.88545,8e-05,13.35712]
[1778931658733,33.44,78134.76,1.0,-0.88588,8e-05,13.31992]
[1778931664775,33.44,78135.35,1.0,-0.88584,8e-05,13.32369]
[1778931665782,33.44,78138.93,1.0,-0.88554,8e-05,13.34914]
[1778931666789,33.44,78144.45,1.0,-0.88508,8e-05,13.38862]
[1778931672831,33.43,78146.28,1.0,-0.88493,8e-05,13.40138]
[1778931678900,33.43,78148.06,1.0,-0.88477,8e-05,13.41423]
[1778931683935,33.43,78148.49,1.0,-0.88474,8e-05,13.41729]
[1778931688971,33.43,78146.38,1.0,-0.88492,8e-05,13.40227]
[1778931694006,33.44,78146.78,1.0,-0.88491,8e-05,13.40126]
[1778931702062,33.44,78147.01,1.0,-0.88488,8e-05,13.40337]
[1778931707097,33.44,78147.26,1.0,-0.88486,8e-05,13.40537]
[1778931714146,33.44,78146.65,1.0,-0.88491,8e-05,13.40095]
[1778931720188,33.44,78146.37,1.0,-0.88493,8e-05,13.39914]
[1778931722202,33.44,78140.52,1.0,-0.88542,8e-05,13.35744]
[1778931727237,33.44,78139.11,1.0,-0.88555,8e-05,13.34671]
[1778931732272,33.43,78137.3,1.0,-0.88571,8e-05,13.33311]
[1778931739321,33.43,78136.8,1.0,-0.88576,8e-05,13.32889]
[1778931744356,33.43,78137.23,1.0,-0.88573,8e-05,13.33157]
[1778931749391,33.43,78136.3,1.0,-0.88581,8e-05,13.3246]
[1778931755433,33.43,78136.71,1.0,-0.88581,8e-05,13.3231]
[1778931760468,33.43,78136.0,1.0,-0.88588,8e-05,13.31757]
[1778931765504,33.43,78135.82,1.0,-0.8859,8e-05,13.31516]
[1778931770539,33.43,78135.85,1.0,-0.88592,8e-05,13.3142]
[1778931775574,33.42,78135.48,1.0,-0.88596,8e-05,13.31034]
[1778931780609,33.42,78135.52,1.0,-0.88597,8e-05,13.30937]
[1778931784637,33.42,78139.17,1.0,-0.88568,8e-05,13.3347]
[1778931789672,33.42,78142.99,1.0,-0.88536,8e-05,13.36139]
[1778931792693,33.42,78145.58,1.0,-0.88515,8e-05,13.37912]
[1778931797729,33.42,78145.2,1.0,-0.8852,8e-05,13.37504]
[1778931802764,33.41,78143.31,1.0,-0.88538,8e-05,13.36029]
[1778931808806,33.41,78143.32,1.0,-0.88539,8e-05,13.35899]
[1778931814849,33.41,78143.13,1.0,-0.88545,8e-05,13.35226]
[1778931822905,33.41,78143.61,1.0,-0.88543,8e-05,13.35393]
[1778931830961,33.4,78143.49,1.0,-0.88546,8e-05,13.35137]
[1778931835996,33.4,78143.53,1.0,-0.88547,8e-05,13.35085]
[1778931841031,33.4,78142.24,1.0,-0.88558,8e-05,13.34182]
[1778931846066,33.4,78142.49,1.0,-0.88557,8e-05,13.34263]
[1778931853115,33.4,78140.18,1.0,-0.88578,8e-05,13.32488]
[1778931859157,33.4,78140.31,1.0,-0.88577,8e-05,13.32573]
[1778931864193,33.4,78140.61,1.0,-0.88574,8e-05,13.32818]
[1778931869235,33.4,78141.36,1.0,-0.88567,8e-05,13.33384]
[1778931871250,33.4,78144.12,1.0,-0.88547,8e-05,13.34957]
[1778931877292,33.4,78144.42,1.0,-0.88546,8e-05,13.35034]
[1778931882327,33.4,78146.75,1.0,-0.88528,8e-05,13.36581]
[1778931887362,33.39,78146.64,1.0,-0.8853,8e-05,13.36377]
[1778931894412,33.39,78146.46,1.0,-0.88534,8e-05,13.36076]
[1778931895418,33.39,78142.26,1.0,-0.88569,8e-05,13.33079]
[1778931900453,33.39,78139.75,1.0,-0.88591,8e-05,13.31204]
[1778931902467,33.39,78134.21,1.0,-0.88638,8e-05,13.27223]
[1778931906495,33.39,78144.28,1.0,-0.88554,8e-05,13.34351]
[1778931907502,33.39,78145.49,1.0,-0.88544,8e-05,13.35194]
[1778931911530,33.39,78142.89,1.0,-0.88567,8e-05,13.33246]
[1778931916565,33.38,78142.31,1.0,-0.88573,8e-05,13.32743]
[1778931921601,33.38,78141.03,1.0,-0.88585,8e-05,13.31741]
[1778931926636,33.38,78141.1,1.0,-0.88585,8e-05,13.31712]
[1778931931671,33.38,78140.71,1.0,-0.88592,8e-05,13.3095]
[1778931937713,33.38,78138.25,1.0,-0.88615,8e-05,13.2906]
[1778931942748,33.38,78136.68,1.0,-0.88629,8e-05,13.27828]
[1778931947783,33.37,78136.34,1.0,-0.88633,8e-05,13.27478]
[1778931949797,33.37,78130.05,1.0,-0.88686,8e-05,13.22951]
[1778931950804,33.37,78125.92,1.0,-0.88721,8e-05,13.19994]
[1778931955839,33.37,78123.34,1.0,-0.88743,8e-05,13.18099]
[1778931956846,33.37,78120.19,1.0,-0.88769,8e-05,13.1585]
[1778931960874,33.37,78115.99,1.0,-0.88804,8e-05,13.12852]
[1778931966916,33.37,78114.45,1.0,-0.88817,8e-05,13.11776]
[1778931972958,33.37,78114.97,1.0,-0.88812,8e-05,13.12173]
[1778931977993,33.37,78114.53,1.0,-0.88815,8e-05,13.11877]
[1778931983029,33.37,78114.25,1.0,-0.88818,8e-05,13.11697]
[1778931988064,33.37,78114.08,1.0,-0.88819,8e-05,13.11593]
[1778931993101,33.37,78109.49,1.0,-0.88859,8e-05,13.07947]
[1778931998136,33.38,78108.82,1.0,-0.88864,8e-05,13.07519]
[1778932004178,33.38,78107.95,1.0,-0.88871,8e-05,13.0696]
[1778932006192,33.38,78110.57,1.0,-0.88849,8e-05,13.08837]
[1778932007199,33.38,78113.83,1.0,-0.88822,8e-05,13.11158]
[1778932012234,33.38,78113.36,1.0,-0.88826,8e-05,13.10841]
[1778932017269,33.38,78114.04,1.0,-0.8882,8e-05,13.11336]
[1778932022304,33.38,78115.02,1.0,-0.88812,8e-05,13.12042]
[1778932028360,33.38,78114.97,1.0,-0.88812,8e-05,13.12008]
[1778932031368,33.38,78112.38,1.0,-0.88833,8e-05,13.10177]
[1778932036404,33.38,78112.37,1.0,-0.88833,8e-05,13.1019]
[1778932041439,33.38,78112.73,1.0,-0.8883,8e-05,13.10462]
[1778932049495,33.38,78113.04,1.0,-0.88827,8e-05,13.10704]
[1778932056546,33.38,78114.39,1.0,-0.88819,8e-05,13.1127]
[1778932070644,33.38,78114.29,1.0,-0.8882,8e-05,13.11201]
[1778932075679,33.38,78114.22,1.0,-0.8882,8e-05,13.11153]
[1778932080714,33.38,78115.09,1.0,-0.88813,8e-05,13.11773]
[1778932085749,33.38,78114.8,1.0,-0.88815,8e-05,13.11565]
[1778932090784,33.38,78117.12,1.0,-0.88796,8e-05,13.1321]
[1778932096826,33.38,78114.88,1.0,-0.88814,8e-05,13.11648]
[1778932101861,33.38,78116.69,1.0,-0.888,8e-05,13.12926]
[1778932112938,33.38,78117.17,1.0,-0.88799,8e-05,13.1284]
[1778932117973,33.38,78115.79,1.0,-0.8881,8e-05,13.11853]
[1778932126029,33.38,78117.13,1.0,-0.88799,8e-05,13.12796]
[1778932131064,33.38,78116.15,1.0,-0.88807,8e-05,13.12095]
[1778932136099,33.38,78115.72,1.0,-0.88811,8e-05,13.11791]
[1778932141134,33.38,78115.78,1.0,-0.8881,8e-05,13.11837]
[1778932147176,33.38,78118.09,1.0,-0.88791,8e-05,13.13484]
[1778932152211,33.38,78117.51,1.0,-0.88796,8e-05,13.13066]
[1778932162281,33.38,78116.37,1.0,-0.88806,8e-05,13.12255]
[1778932165302,33.38,78113.01,1.0,-0.88833,8e-05,13.09876]
[1778932170337,33.38,78112.19,1.0,-0.8884,8e-05,13.09318]
[1778932172351,33.38,78109.33,1.0,-0.88866,8e-05,13.06898]
[1778932177386,33.38,78110.34,1.0,-0.88857,8e-05,13.07656]
[1778932181414,33.38,78099.67,1.0,-0.88945,8e-05,13.00119]
[1778932183428,33.38,78096.14,1.0,-0.88974,8e-05,12.97576]
[1778932188463,33.38,78093.92,1.0,-0.88991,8e-05,12.96102]
[1778932193498,33.38,78094.82,1.0,-0.88982,8e-05,12.96871]
[1778932198568,33.39,78094.23,1.0,-0.88986,8e-05,12.96565]
[1778932204576,33.39,78097.52,1.0,-0.88958,8e-05,12.98996]
[1778932209610,33.39,78094.86,1.0,-0.88977,8e-05,12.97288]
[1778932214648,33.39,78094.46,1.0,-0.88979,8e-05,12.9717]
[1778932219683,33.4,78095.12,1.0,-0.88971,8e-05,12.97805]
[1778932225725,33.4,78095.07,1.0,-0.88969,8e-05,12.9797]
[1778932230760,33.4,78093.86,1.0,-0.88977,8e-05,12.97284]
[1778932236806,33.41,78092.79,1.0,-0.88986,8e-05,12.96344]
[1778932241842,33.41,78092.98,1.0,-0.88983,8e-05,12.96663]
[1778932246877,33.41,78092.9,1.0,-0.88981,8e-05,12.96788]
[1778932253926,33.42,78092.83,1.0,-0.88979,8e-05,12.96991]
[1778932258961,33.42,78092.88,1.0,-0.88976,8e-05,12.97206]
[1778932260975,33.42,78086.43,1.0,-0.89028,8e-05,12.92721]
[1778932266010,33.42,78086.56,1.0,-0.89024,8e-05,12.93023]
[1778932271045,33.43,78088.58,1.0,-0.89005,8e-05,12.94659]
[1778932276080,33.43,78085.27,1.0,-0.8903,8e-05,12.92521]
[1778932277087,33.43,78080.89,1.0,-0.89065,8e-05,12.89473]
[1778932280108,33.43,78077.49,1.0,-0.89092,8e-05,12.87176]
[1778932285143,33.43,78077.28,1.0,-0.89093,8e-05,12.87058]
[1778932288164,33.43,78074.04,1.0,-0.89119,8e-05,12.8479]
[1778932293199,33.43,78069.52,1.0,-0.89158,8e-05,12.81248]
[1778932294206,33.43,78064.76,1.0,-0.89197,8e-05,12.77891]
[1778932300042,33.43,78064.66,1.0,-0.89198,8e-05,12.77806]
[1778932305283,33.43,78064.73,1.0,-0.89197,8e-05,12.77817]
[1778932310318,33.43,78063.38,1.0,-0.89209,8e-05,12.76831]
[1778932315355,33.43,78063.67,1.0,-0.89207,8e-05,12.76994]
[1778932320389,33.43,78063.6,1.0,-0.89208,8e-05,12.76898]
[1778932324417,33.43,78066.98,1.0,-0.89181,8e-05,12.79232]
[1778932325424,33.43,78069.52,1.0,-0.89161,8e-05,12.81003]
[1778932327438,33.43,78071.89,1.0,-0.89142,8e-05,12.82632]
[1778932328447,33.43,78080.4,1.0,-0.89073,8e-05,12.88607]
[1778932329453,33.43,78080.72,1.0,-0.89071,8e-05,12.88823]
[1778932335495,33.43,78078.6,1.0,-0.8909,8e-05,12.87198]
[1778932340530,33.43,78079.58,1.0,-0.89082,8e-05,12.87842]
[1778932348586,33.43,78078.99,1.0,-0.89087,8e-05,12.87398]
[1778932353621,33.43,78080.48,1.0,-0.89078,8e-05,12.88041]
[1778932359664,33.43,78082.54,1.0,-0.89062,8e-05,12.89476]
[1778932364699,33.42,78078.53,1.0,-0.89095,8e-05,12.86631]
[1778932365706,33.42,78073.4,1.0,-0.89136,8e-05,12.83013]
[1778932366713,33.42,78065.46,1.0,-0.89201,8e-05,12.7741]
[1778932369734,33.42,78064.91,1.0,-0.89205,8e-05,12.77]
[1778932374769,33.42,78064.96,1.0,-0.89206,8e-05,12.76954]
[1778932376298,33.42,78064.96,1.0,-0.89206,8e-05,12.76954]
[1778932379804,33.42,78071.85,1.0,-0.89151,8e-05,12.81723]
[1778932385846,33.42,78072.12,1.0,-0.89151,8e-05,12.81769]
[1778932387860,33.42,78069.7,1.0,-0.8917,8e-05,12.80046]
[1778932393902,33.42,78069.52,1.0,-0.89172,8e-05,12.79874]
[1778932397596,33.42,78068.91,1.0,-0.89177,8e-05,12.79429]
[1778932405986,33.42,78068.5,1.0,-0.89182,8e-05,12.79049]
[1778932411021,33.42,78070.77,1.0,-0.89166,8e-05,12.80272]
[1778932416056,33.42,78067.43,1.0,-0.89193,8e-05,12.77962]
[1778932422098,33.42,78068.27,1.0,-0.89186,8e-05,12.78541]
[1778932427134,33.42,78068.62,1.0,-0.89184,8e-05,12.78675]
[1778932432168,33.41,78068.79,1.0,-0.89184,8e-05,12.78683]
[1778932438210,33.41,78070.98,1.0,-0.89168,8e-05,12.80108]
[1778932444252,33.41,78071.79,1.0,-0.89162,8e-05,12.80619]
[1778932450294,33.41,78073.83,1.0,-0.89147,8e-05,12.81984]
[1778932455329,33.41,78073.82,1.0,-0.89147,8e-05,12.81919]
[1778932460364,33.41,78073.68,1.0,-0.89149,8e-05,12.81766]
[1778932465399,33.41,78073.63,1.0,-0.8915,8e-05,12.8168]
[1778932470434,33.41,78073.81,1.0,-0.89149,8e-05,12.81798]
[1778932478490,33.41,78071.8,1.0,-0.89166,8e-05,12.80106]
[1778932483525,33.41,78071.69,1.0,-0.89166,8e-05,12.80136]
[1778932488560,33.41,78071.34,1.0,-0.89168,8e-05,12.79957]
[1778932489567,33.41,78067.49,1.0,-0.89199,8e-05,12.77255]
[1778932493595,33.41,78071.33,1.0,-0.89168,8e-05,12.7995]
[1778932495609,33.41,78073.77,1.0,-0.89149,8e-05,12.81623]
[1778932500644,33.41,78074.21,1.0,-0.89147,8e-05,12.81825]
[1778932505684,33.41,78074.05,1.0,-0.89148,8e-05,12.81665]
[1778932510721,33.41,78073.68,1.0,-0.89152,8e-05,12.81361]
[1778932519784,33.41,78073.51,1.0,-0.89154,8e-05,12.81167]
[1778932524819,33.41,78073.44,1.0,-0.89155,8e-05,12.81078]
[1778932529854,33.41,78074.01,1.0,-0.8915,8e-05,12.81502]
[1778932534889,33.41,78071.92,1.0,-0.8917,8e-05,12.79665]
[1778932539924,33.41,78072.54,1.0,-0.89163,8e-05,12.80235]
[1778932544959,33.41,78072.04,1.0,-0.89166,8e-05,12.79991]
[1778932549994,33.41,78071.85,1.0,-0.89166,8e-05,12.79967]
[1778932553015,33.41,78064.25,1.0,-0.89227,8e-05,12.74686]
[1778932554022,33.41,78060.56,1.0,-0.89256,8e-05,12.72095]
[1778932560064,33.41,78059.36,1.0,-0.89267,8e-05,12.71212]
[1778932565099,33.41,78061.3,1.0,-0.89251,8e-05,12.72539]
[1778932566017,33.41,78061.3,1.0,-0.89251,8e-05,12.72539]
[1778932566106,33.41,78056.85,1.0,-0.89287,8e-05,12.69404]
[1778932571141,33.41,78055.47,1.0,-0.89299,8e-05,12.68416]
[1778932576176,33.41,78053.41,1.0,-0.89315,8e-05,12.66962]
[1778932581211,33.41,78054.04,1.0,-0.8931,8e-05,12.67392]
[1778932584066,33.41,78053.89,1.0,-0.89311,8e-05,12.67284]
[1778932589267,33.41,78053.66,1.0,-0.89314,8e-05,12.67062]
[1778932594302,33.41,78053.18,1.0,-0.89321,8e-05,12.663]
[1778932600344,33.41,78052.19,1.0,-0.89329,8e-05,12.65595]
[1778932605379,33.41,78052.17,1.0,-0.8933,8e-05,12.65523]
[1778932610415,33.41,78050.34,1.0,-0.89345,8e-05,12.64224]
[1778932615451,33.41,78050.4,1.0,-0.89343,8e-05,12.64389]
[1778932619479,33.41,78054.39,1.0,-0.8931,8e-05,12.67283]
[1778932624514,33.41,78059.57,1.0,-0.89268,8e-05,12.70894]
[1778932629549,33.41,78061.01,1.0,-0.89258,8e-05,12.71831]
[1778932634584,33.41,78061.56,1.0,-0.89254,8e-05,12.72139]
[1778932640626,33.41,78061.41,1.0,-0.89257,8e-05,12.71941]
[1778932644654,33.41,78056.49,1.0,-0.89297,8e-05,12.6843]
[1778932649690,33.41,78055.53,1.0,-0.89305,8e-05,12.67715]
[1778932654725,33.41,78054.69,1.0,-0.89315,8e-05,12.66687]
[1778932659760,33.4,78054.92,1.0,-0.89314,8e-05,12.66813]
[1778932664795,33.4,78054.91,1.0,-0.89314,8e-05,12.66768]
[1778932665802,33.4,78057.98,1.0,-0.89289,8e-05,12.68943]
[1778932670837,33.4,78058.4,1.0,-0.89286,8e-05,12.69204]
[1778932676879,33.4,78058.93,1.0,-0.89282,8e-05,12.69554]
[1778932683928,33.41,78058.89,1.0,-0.89281,8e-05,12.69634]
[1778932694000,33.41,78058.94,1.0,-0.89279,8e-05,12.69822]
[1778932700253,33.41,78058.96,1.0,-0.89278,8e-05,12.69896]
[1778932705077,33.41,78063.55,1.0,-0.8924,8e-05,12.73225]
[1778932706084,33.41,78066.27,1.0,-0.89218,8e-05,12.75162]
[1778932711119,33.41,78067.36,1.0,-0.89212,8e-05,12.75563]
[1778932716154,33.41,78066.96,1.0,-0.89214,8e-05,12.75322]
[1778932721189,33.41,78066.65,1.0,-0.89216,8e-05,12.75146]
[1778932728240,33.41,78066.54,1.0,-0.89216,8e-05,12.75134]
[1778932733275,33.41,78067.46,1.0,-0.89208,8e-05,12.75828]
[1778932738310,33.42,78068.21,1.0,-0.89202,8e-05,12.764]
[1778932743345,33.42,78067.81,1.0,-0.89205,8e-05,12.7616]
[1778932748380,33.42,78062.43,1.0,-0.89248,8e-05,12.72421]
[1778932753415,33.42,78061.05,1.0,-0.89259,8e-05,12.71441]
[1778932758450,33.42,78063.17,1.0,-0.89242,8e-05,12.72941]
[1778932763485,33.42,78060.88,1.0,-0.89259,8e-05,12.71397]
[1778932768520,33.42,78062.46,1.0,-0.89246,8e-05,12.72549]
[1778932770534,33.42,78059.7,1.0,-0.89269,8e-05,12.70578]
[1778932775569,33.42,78056.98,1.0,-0.89294,8e-05,12.68216]
[1778932780604,33.42,78056.7,1.0,-0.89297,8e-05,12.67973]
[1778932790674,33.41,78056.38,1.0,-0.893,8e-05,12.67654]
[1778932797723,33.41,78056.27,1.0,-0.89302,8e-05,12.67503]
[1778932802758,33.41,78054.65,1.0,-0.89316,8e-05,12.6628]
[1778932805779,33.41,78050.05,1.0,-0.89353,8e-05,12.63008]
[1778932812828,33.41,78051.3,1.0,-0.89344,8e-05,12.63797]
[1778932817863,33.41,78051.02,1.0,-0.89348,8e-05,12.63519]
[1778932822898,33.41,78050.32,1.0,-0.89354,8e-05,12.62949]
[1778932827933,33.41,78049.09,1.0,-0.89365,8e-05,12.62012]
[1778932832968,33.4,78048.15,1.0,-0.89376,8e-05,12.60881]
[1778932839010,33.4,78047.48,1.0,-0.89382,8e-05,12.60334]
[1778932844045,33.4,78046.35,1.0,-0.89392,8e-05,12.59483]
[1778932849080,33.4,78045.15,1.0,-0.89402,8e-05,12.5859]
[1778932854115,33.4,78045.28,1.0,-0.89402,8e-05,12.58631]
[1778932859150,33.4,78044.68,1.0,-0.89407,8e-05,12.58157]
[1778932866199,33.4,78044.6,1.0,-0.89409,8e-05,12.58027]
[1778932872243,33.4,78044.44,1.0,-0.89411,8e-05,12.57846]
[1778932878285,33.4,78045.0,1.0,-0.89407,8e-05,12.58167]
[1778932883320,33.4,78045.26,1.0,-0.89406,8e-05,12.5827]
[1778932888355,33.39,78043.7,1.0,-0.89419,8e-05,12.57113]
[1778932893391,33.39,78042.45,1.0,-0.89433,8e-05,12.5578]
[1778932895404,33.39,78039.26,1.0,-0.89458,8e-05,12.53527]
[1778932900439,33.39,78032.17,1.0,-0.89515,8e-05,12.48542]
[1778932901447,33.39,78028.8,1.0,-0.89542,8e-05,12.4619]
[1778932906481,33.39,78024.84,1.0,-0.89572,8e-05,12.4346]
[1778932911516,33.39,78023.41,1.0,-0.89583,8e-05,12.42531]
[1778932914537,33.39,78019.69,1.0,-0.89611,8e-05,12.39996]
[1778932917558,33.4,78017.47,1.0,-0.89628,8e-05,12.38524]
[1778932920580,33.4,78027.3,1.0,-0.8955,8e-05,12.45455]
[1778932921587,33.4,78033.08,1.0,-0.89504,8e-05,12.49508]
[1778932922594,33.4,78036.49,1.0,-0.89477,8e-05,12.51903]
[1778932927631,33.4,78036.37,1.0,-0.89477,8e-05,12.51861]
[1778932932666,33.4,78036.17,1.0,-0.89478,8e-05,12.51767]
[1778932937701,33.4,78035.51,1.0,-0.89483,8e-05,12.51355]
[1778932943743,33.4,78035.81,1.0,-0.8948,8e-05,12.51627]
[1778932951799,33.4,78035.38,1.0,-0.89485,8e-05,12.51009]
[1778932956834,33.4,78036.08,1.0,-0.89479,8e-05,12.51554]
[1778932961869,33.4,78038.28,1.0,-0.89461,8e-05,12.53145]
[1778932966904,33.41,78037.98,1.0,-0.89463,8e-05,12.5298]
[1778932971940,33.41,78038.1,1.0,-0.89461,8e-05,12.5311]
[1778932977982,33.41,78037.94,1.0,-0.89462,8e-05,12.53052]
[1778932983017,33.41,78038.85,1.0,-0.89454,8e-05,12.53731]
[1778932989062,33.41,78038.87,1.0,-0.89453,8e-05,12.53794]
[1778932991079,33.41,78047.03,1.0,-0.89388,8e-05,12.5952]
[1778932993360,33.41,78049.93,1.0,-0.89365,8e-05,12.61551]
[1778932995107,33.41,78052.31,1.0,-0.89346,8e-05,12.63214]
[1778932998128,33.41,78055.95,1.0,-0.89317,8e-05,12.65752]
[1778932999135,33.41,78058.98,1.0,-0.89293,8e-05,12.67871]
[1778933004170,33.41,78060.75,1.0,-0.89279,8e-05,12.69059]
[1778933007191,33.41,78066.26,1.0,-0.89235,8e-05,12.72892]
[1778933011220,33.41,78068.99,1.0,-0.89217,8e-05,12.74337]
[1778933013234,33.4,78071.68,1.0,-0.89196,8e-05,12.76191]
[1778933015248,33.4,78074.55,1.0,-0.89173,8e-05,12.7817]
[1778933019340,33.4,78075.54,1.0,-0.89166,8e-05,12.78777]
[1778933019819,33.4,78077.92,1.0,-0.89147,8e-05,12.8043]
[1778933022297,33.4,78080.4,1.0,-0.89128,8e-05,12.82127]
[1778933025318,33.4,78089.87,1.0,-0.89052,8e-05,12.88727]
[1778933026325,33.4,78097.27,1.0,-0.88991,8e-05,12.93928]
[1778933028339,33.4,78099.06,1.0,-0.88978,8e-05,12.95114]
[1778933029346,33.4,78101.88,1.0,-0.88955,8e-05,12.97064]
[1778933030359,33.4,78099.35,1.0,-0.88976,8e-05,12.95227]
[1778933031366,33.4,78085.93,1.0,-0.89087,8e-05,12.85695]
[1778933032373,33.39,78073.03,1.0,-0.89197,8e-05,12.76139]
[1778933033380,33.39,78073.83,1.0,-0.89191,8e-05,12.7667]
[1778933034387,33.39,78074.39,1.0,-0.89186,8e-05,12.77044]
[1778933039422,33.39,78078.4,1.0,-0.89155,8e-05,12.79759]
[1778933040429,33.38,78075.71,1.0,-0.89177,8e-05,12.7784]
[1778933041436,33.38,78073.3,1.0,-0.89197,8e-05,12.76114]
[1778933042443,33.38,78070.56,1.0,-0.8922,8e-05,12.74138]
[1778933047478,33.38,78068.83,1.0,-0.89235,8e-05,12.72821]
[1778933052513,33.38,78067.42,1.0,-0.89247,8e-05,12.71738]
[1778933057548,33.38,78067.36,1.0,-0.89249,8e-05,12.71605]
[1778933064597,33.38,78073.66,1.0,-0.892,8e-05,12.75902]
[1778933065604,33.38,78076.8,1.0,-0.89174,8e-05,12.7809]
[1778933067619,33.38,78070.38,1.0,-0.89227,8e-05,12.73512]
[1778933068625,33.37,78065.92,1.0,-0.89263,8e-05,12.70353]
[1778933071647,33.37,78068.28,1.0,-0.89248,8e-05,12.71561]
[1778933073661,33.37,78071.05,1.0,-0.89226,8e-05,12.73473]
[1778933076682,33.37,78074.44,1.0,-0.89199,8e-05,12.75797]
[1778933078696,33.37,78077.15,1.0,-0.89178,8e-05,12.77659]
[1778933088766,33.37,78079.39,1.0,-0.89163,8e-05,12.7897]
[1778933092794,33.37,78076.65,1.0,-0.89186,8e-05,12.76926]
[1778933100850,33.36,78073.44,1.0,-0.89215,8e-05,12.7447]
[1778933106892,33.36,78069.69,1.0,-0.89246,8e-05,12.71702]
[1778933108906,33.36,78066.87,1.0,-0.89269,8e-05,12.69683]
[1778933113941,33.36,78067.7,1.0,-0.89264,8e-05,12.70194]
[1778933118976,33.36,78068.5,1.0,-0.89258,8e-05,12.70687]
[1778933121157,33.36,78068.32,1.0,-0.8926,8e-05,12.70547]
[1778933127032,33.36,78069.82,1.0,-0.89249,8e-05,12.7151]
[1778933132067,33.35,78070.71,1.0,-0.89245,8e-05,12.7166]
[1778933134081,33.35,78068.01,1.0,-0.89267,8e-05,12.69732]
[1778933139116,33.35,78067.98,1.0,-0.89268,8e-05,12.69647]
[1778933144151,33.35,78071.58,1.0,-0.8924,8e-05,12.72113]
[1778933149186,33.35,78072.6,1.0,-0.89233,8e-05,12.72744]
[1778933154221,33.35,78072.6,1.0,-0.89234,8e-05,12.7266]
[1778933159256,33.35,78073.32,1.0,-0.89229,8e-05,12.73083]
[1778933163207,33.35,78073.76,1.0,-0.89226,8e-05,12.73343]
[1778933169329,33.34,78074.03,1.0,-0.89225,8e-05,12.73414]
[1778933174364,33.34,78073.38,1.0,-0.89231,8e-05,12.72872]
[1778933179399,33.34,78073.4,1.0,-0.89232,8e-05,12.72804]
[1778933184434,33.34,78073.53,1.0,-0.89232,8e-05,12.72811]
[1778933189469,33.34,78073.85,1.0,-0.89231,8e-05,12.7295]
[1778933194504,33.34,78075.0,1.0,-0.89225,8e-05,12.73269]
[1778933199539,33.34,78074.86,1.0,-0.89227,8e-05,12.73085]
[1778933204574,33.33,78074.93,1.0,-0.89228,8e-05,12.73056]
[1778933209610,33.33,78074.9,1.0,-0.89229,8e-05,12.72965]
[1778933214645,33.33,78074.83,1.0,-0.8923,8e-05,12.72838]
[1778933219680,33.33,78074.92,1.0,-0.8923,8e-05,12.72844]
[1778933224715,33.33,78074.91,1.0,-0.89231,8e-05,12.72783]
[1778933225722,33.33,78067.09,1.0,-0.89294,8e-05,12.67266]
[1778933227736,33.33,78065.02,1.0,-0.89311,8e-05,12.65806]
[1778933235792,33.33,78065.41,1.0,-0.89308,8e-05,12.66065]
[1778933240827,33.33,78066.27,1.0,-0.89301,8e-05,12.66651]
[1778933245150,33.33,78065.85,1.0,-0.89305,8e-05,12.66341]
[1778933254925,33.33,78065.42,1.0,-0.89312,8e-05,12.65576]
[1778933257946,33.33,78073.6,1.0,-0.89246,8e-05,12.71319]
[1778933258953,33.33,78076.12,1.0,-0.89226,8e-05,12.7308]
[1778933262981,33.33,78072.21,1.0,-0.89258,8e-05,12.70262]
[1778933263988,33.33,78069.53,1.0,-0.8928,8e-05,12.68366]
[1778933270030,33.33,78069.37,1.0,-0.89282,8e-05,12.68215]
[1778933282114,33.32,78069.41,1.0,-0.89282,8e-05,12.68162]
[1778933287149,33.32,78069.21,1.0,-0.89284,8e-05,12.67984]
[1778933288593,33.32,78069.25,1.0,-0.89284,8e-05,12.68004]
[1778933291177,33.32,78066.51,1.0,-0.89306,8e-05,12.66052]
[1778933298226,33.32,78065.75,1.0,-0.89313,8e-05,12.65477]
[1778933303262,33.32,78065.52,1.0,-0.89315,8e-05,12.65283]
[1778933305602,33.32,78065.52,1.0,-0.89315,8e-05,12.65283]
[1778933311318,33.32,78059.98,1.0,-0.89363,8e-05,12.60935]
[1778933312325,33.32,78055.56,1.0,-0.89399,8e-05,12.5783]
[1778933317360,33.32,78053.73,1.0,-0.89413,8e-05,12.56574]
[1778933322395,33.32,78054.04,1.0,-0.8941,8e-05,12.5683]
[1778933327430,33.32,78053.99,1.0,-0.8941,8e-05,12.56842]
[1778933332465,33.32,78053.99,1.0,-0.89409,8e-05,12.56903]
[1778933337500,33.33,78053.67,1.0,-0.89411,8e-05,12.56748]
[1778933342535,33.33,78053.42,1.0,-0.89412,8e-05,12.56644]
[1778933347570,33.33,78053.02,1.0,-0.89414,8e-05,12.56433]
[1778933352605,33.33,78053.1,1.0,-0.89413,8e-05,12.56558]
[1778933357640,33.33,78053.53,1.0,-0.89409,8e-05,12.56924]
[1778933362675,33.33,78053.46,1.0,-0.89409,8e-05,12.56932]
[1778933371738,33.33,78053.18,1.0,-0.89413,8e-05,12.56421]
[1778933373060,33.33,78053.18,1.0,-0.89413,8e-05,12.56421]
[1778933378787,33.33,78053.0,1.0,-0.89413,8e-05,12.56365]
[1778933383822,33.33,78052.69,1.0,-0.89415,8e-05,12.56211]
[1778933388857,33.34,78052.55,1.0,-0.89416,8e-05,12.56165]
[1778933393893,33.34,78052.61,1.0,-0.89415,8e-05,12.5626]
[1778933398927,33.34,78052.38,1.0,-0.89416,8e-05,12.56151]
[1778933403962,33.34,78052.43,1.0,-0.89415,8e-05,12.56238]
[1778933408997,33.34,78053.88,1.0,-0.89403,8e-05,12.57305]
[1778933416046,33.34,78054.41,1.0,-0.89398,8e-05,12.57736]
[1778933421081,33.34,78054.52,1.0,-0.89396,8e-05,12.57856]
[1778933428130,33.34,78054.55,1.0,-0.89395,8e-05,12.57938]
[1778933435181,33.34,78054.41,1.0,-0.89399,8e-05,12.575]
[1778933440217,33.34,78052.22,1.0,-0.89416,8e-05,12.56018]
[1778933445252,33.34,78051.64,1.0,-0.8942,8e-05,12.55669]
[1778933452301,33.35,78051.64,1.0,-0.89419,8e-05,12.55749]
[1778933460357,33.35,78052.04,1.0,-0.89414,8e-05,12.56114]
[1778933465392,33.35,78051.89,1.0,-0.89415,8e-05,12.56061]
[1778933472441,33.35,78051.92,1.0,-0.89414,8e-05,12.56153]
[1778933477476,33.35,78052.18,1.0,-0.89411,8e-05,12.56389]
[1778933490567,33.35,78052.85,1.0,-0.89404,8e-05,12.57012]
[1778933495602,33.35,78052.69,1.0,-0.89407,8e-05,12.56575]
[1778933500637,33.35,78052.69,1.0,-0.89406,8e-05,12.56652]
[1778933507686,33.36,78053.15,1.0,-0.89402,8e-05,12.57076]
[1778933512721,33.36,78053.6,1.0,-0.89397,8e-05,12.57453]
[1778933518763,33.36,78052.76,1.0,-0.89403,8e-05,12.56933]
[1778933523798,33.36,78051.9,1.0,-0.89409,8e-05,12.56389]
[1778933528833,33.36,78052.25,1.0,-0.89406,8e-05,12.56695]
[1778933537897,33.36,78052.23,1.0,-0.89405,8e-05,12.5678]
[1778933543865,33.36,78052.18,1.0,-0.89405,8e-05,12.56786]
[1778933549981,33.36,78050.42,1.0,-0.89418,8e-05,12.55637]
[1778933556025,33.37,78050.34,1.0,-0.89421,8e-05,12.55257]
[1778933562066,33.37,78050.19,1.0,-0.89421,8e-05,12.55216]
[1778933563073,33.37,78044.95,1.0,-0.89463,8e-05,12.51558]
[1778933564080,33.37,78039.18,1.0,-0.89508,8e-05,12.47538]
[1778933566094,33.37,78036.36,1.0,-0.8953,8e-05,12.45611]
[1778933571129,33.37,78034.69,1.0,-0.89544,8e-05,12.44385]
[1778933576164,33.37,78033.57,1.0,-0.89554,8e-05,12.43547]
[1778933581201,33.37,78031.58,1.0,-0.8957,8e-05,12.42098]
[1778933582208,33.36,78029.29,1.0,-0.89588,8e-05,12.4049]
[1778933587243,33.36,78028.18,1.0,-0.89597,8e-05,12.39677]
[1778933589257,33.36,78025.92,1.0,-0.89615,8e-05,12.38087]
[1778933594292,33.36,78025.23,1.0,-0.89621,8e-05,12.37585]
[1778933599330,33.36,78025.18,1.0,-0.89622,8e-05,12.37541]
[1778933602351,33.36,78028.33,1.0,-0.89597,8e-05,12.39726]
[1778933607386,33.36,78031.71,1.0,-0.8957,8e-05,12.42085]
[1778933609400,33.36,78034.47,1.0,-0.89548,8e-05,12.44061]
[1778933614435,33.37,78033.87,1.0,-0.89554,8e-05,12.43355]
[1778933622492,33.37,78033.82,1.0,-0.89552,8e-05,12.435]
[1778933632562,33.37,78034.64,1.0,-0.89543,8e-05,12.4429]
[1778933633570,33.37,78037.53,1.0,-0.8952,8e-05,12.46329]
[1778933639612,33.37,78038.05,1.0,-0.89515,8e-05,12.46795]
[1778933651701,33.38,78038.24,1.0,-0.89511,8e-05,12.4713]
[1778933656736,33.38,78037.81,1.0,-0.89514,8e-05,12.46875]
[1778933664792,33.38,78037.71,1.0,-0.89517,8e-05,12.46625]
[1778933669829,33.37,78037.71,1.0,-0.89518,8e-05,12.46514]
[1778933674864,33.37,78037.73,1.0,-0.89522,8e-05,12.4602]
[1778933679899,33.37,78037.83,1.0,-0.89522,8e-05,12.45984]
[1778933684934,33.37,78039.39,1.0,-0.89511,8e-05,12.46985]
[1778933691984,33.37,78040.59,1.0,-0.89503,8e-05,12.47701]
[1778933692991,33.37,78043.14,1.0,-0.89483,8e-05,12.49467]
[1778933698026,33.36,78044.07,1.0,-0.89477,8e-05,12.50016]
[1778933700047,33.36,78048.24,1.0,-0.89444,8e-05,12.52893]
[1778933702060,33.36,78045.18,1.0,-0.89469,8e-05,12.50703]
[1778933703067,33.36,78040.04,1.0,-0.8951,8e-05,12.47082]
[1778933705081,33.36,78040.31,1.0,-0.89508,8e-05,12.47236]
[1778933709109,33.36,78042.61,1.0,-0.89491,8e-05,12.48785]
[1778933715151,33.36,78042.08,1.0,-0.89497,8e-05,12.4829]
[1778933720186,33.36,78041.69,1.0,-0.89501,8e-05,12.47899]
[1778933726229,33.36,78041.71,1.0,-0.89502,8e-05,12.47825]
[1778933731264,33.35,78041.4,1.0,-0.89508,8e-05,12.4714]
[1778933736300,33.35,78040.97,1.0,-0.89512,8e-05,12.4677]
[1778933741335,33.35,78040.8,1.0,-0.89514,8e-05,12.46578]
[1778933746370,33.35,78040.83,1.0,-0.89515,8e-05,12.46512]
[1778933752412,33.35,78040.46,1.0,-0.89519,8e-05,12.46135]
[1778933753952,33.35,78040.31,1.0,-0.89521,8e-05,12.46009]
[1778933757064,33.35,78038.51,1.0,-0.89536,8e-05,12.44687]
[1778933757447,33.35,78038.35,1.0,-0.89537,8e-05,12.44556]
[1778933759461,33.35,78030.7,1.0,-0.89598,8e-05,12.39175]
[1778933761980,33.35,78027.19,1.0,-0.89627,8e-05,12.36686]
[1778933762031,33.35,78027.19,1.0,-0.89627,8e-05,12.36686]
[1778933762096,33.35,78027.19,1.0,-0.89627,8e-05,12.36686]
[1778933762485,33.34,78027.21,1.0,-0.89627,8e-05,12.36628]
[1778933767520,33.34,78028.06,1.0,-0.89623,8e-05,12.37045]
[1778933770543,33.34,78021.59,1.0,-0.89675,8e-05,12.32432]
[1778933772557,33.34,78017.35,1.0,-0.89709,8e-05,12.29407]
[1778933774364,33.34,78017.09,1.0,-0.89711,8e-05,12.29193]
[1778933774407,33.34,78017.09,1.0,-0.89711,8e-05,12.29193]
[1778933774559,33.34,78017.09,1.0,-0.89711,8e-05,12.29193]
[1778933774661,33.34,78017.09,1.0,-0.89712,8e-05,12.2916]
[1778933778602,33.34,78011.16,1.0,-0.89759,8e-05,12.24919]
[1778933779303,33.34,78011.16,1.0,-0.89759,8e-05,12.24919]
[1778933779309,33.34,78011.16,1.0,-0.89759,8e-05,12.24919]
[1778933779609,33.34,78006.56,1.0,-0.89795,8e-05,12.21698]
[1778933780637,33.34,78006.56,1.0,-0.89795,8e-05,12.21698]
[1778933782312,33.33,78004.72,1.0,-0.8981,8e-05,12.20383]
[1778933785055,33.33,78004.22,1.0,-0.89815,8e-05,12.19987]
[1778933785106,33.33,78004.22,1.0,-0.89815,8e-05,12.19987]
[1778933785309,33.33,78004.22,1.0,-0.89815,8e-05,12.19987]
[1778933785410,33.33,78004.22,1.0,-0.89815,8e-05,12.19972]
[1778933790686,33.33,78009.2,1.0,-0.89777,8e-05,12.23361]
[1778933794810,33.33,78008.84,1.0,-0.89783,8e-05,12.22676]
[1778933794856,33.33,78008.84,1.0,-0.89783,8e-05,12.22676]
[1778933795059,33.33,78008.84,1.0,-0.89783,8e-05,12.22676]
[1778933795160,33.33,78008.84,1.0,-0.89783,8e-05,12.22642]
[1778933809819,33.33,78007.89,1.0,-0.89792,8e-05,12.21907]
[1778933816300,33.33,78008.13,1.0,-0.8979,8e-05,12.22075]
[1778933816308,33.33,78008.13,1.0,-0.8979,8e-05,12.22075]
[1778933816349,33.33,78008.13,1.0,-0.8979,8e-05,12.22075]
[1778933816402,33.33,78008.11,1.0,-0.8979,8e-05,12.22058]
[1778933819120,33.33,78007.87,1.0,-0.89792,8e-05,12.21891]
[1778933819314,33.33,78007.87,1.0,-0.89792,8e-05,12.21891]
[1778933819328,33.33,78007.34,1.0,-0.89796,8e-05,12.21521]
[1778933820896,33.33,78001.6,1.0,-0.89841,8e-05,12.17541]
[1778933823913,33.33,77999.23,1.0,-0.89859,8e-05,12.15911]
[1778933823962,33.33,77999.23,1.0,-0.89859,8e-05,12.15911]
[1778933824062,33.33,77999.23,1.0,-0.89859,8e-05,12.15911]
[1778933824063,33.33,77998.63,1.0,-0.89863,8e-05,12.15504]
[1778933828952,33.33,77989.57,1.0,-0.89933,8e-05,12.09278]
[1778933829959,33.33,77983.5,1.0,-0.89979,8e-05,12.05103]
[1778933835706,33.33,77983.62,1.0,-0.89978,8e-05,12.0522]
[1778933835754,33.33,77983.62,1.0,-0.89978,8e-05,12.0522]
[1778933835710,33.33,77983.62,1.0,-0.89978,8e-05,12.05253]
[1778933835808,33.33,77983.62,1.0,-0.89978,8e-05,12.05253]
[1778933837008,33.33,77983.47,1.0,-0.89979,8e-05,12.05166]
[1778933845064,33.33,77981.01,1.0,-0.89996,8e-05,12.03564]
[1778933846955,33.33,77979.53,1.0,-0.90008,8e-05,12.02553]
[1778933847561,33.33,77979.53,1.0,-0.90008,8e-05,12.02553]
[1778933849680,33.34,77979.87,1.0,-0.90005,8e-05,12.02808]
[1778933849730,33.34,77979.87,1.0,-0.90005,8e-05,12.02808]
[1778933849781,33.34,77980.44,1.0,-0.9,8e-05,12.03219]
[1778933849809,33.34,77980.44,1.0,-0.9,8e-05,12.03219]
[1778933855135,33.34,77980.09,1.0,-0.90005,8e-05,12.02619]
[1778933861176,33.34,77981.35,1.0,-0.89995,8e-05,12.03527]
[1778933862183,33.34,77987.51,1.0,-0.89948,8e-05,12.07794]
[1778933864135,33.34,77988.89,1.0,-0.89937,8e-05,12.08757]
[1778933864187,33.34,77988.89,1.0,-0.89937,8e-05,12.08757]
[1778933864311,33.34,77988.89,1.0,-0.89937,8e-05,12.08757]
[1778933864412,33.34,77991.04,1.0,-0.8992,8e-05,12.10246]
[1778933870239,33.34,77989.97,1.0,-0.89929,8e-05,12.09491]
[1778933870911,33.34,77989.97,1.0,-0.89929,8e-05,12.09491]
[1778933872649,33.34,77989.81,1.0,-0.8993,8e-05,12.09415]
[1778933874332,33.34,77992.67,1.0,-0.89907,8e-05,12.11411]
[1778933874381,33.34,77992.67,1.0,-0.89907,8e-05,12.11411]
[1778933874564,33.34,77992.67,1.0,-0.89907,8e-05,12.11411]
[1778933874664,33.34,77992.89,1.0,-0.89905,8e-05,12.11585]
[1778933880309,33.34,77992.87,1.0,-0.89905,8e-05,12.11607]
[1778933886351,33.34,77993.21,1.0,-0.89902,8e-05,12.11903]
[1778933890040,33.34,77993.24,1.0,-0.89901,8e-05,12.11955]
[1778933890058,33.34,77993.24,1.0,-0.89901,8e-05,12.11955]
[1778933890093,33.34,77993.24,1.0,-0.89901,8e-05,12.11955]
[1778933890379,33.34,77993.45,1.0,-0.89899,8e-05,12.12111]
[1778933893148,33.34,77993.45,1.0,-0.89899,8e-05,12.12133]
[1778933893314,33.34,77993.45,1.0,-0.89899,8e-05,12.12133]
[1778933893400,33.34,77993.24,1.0,-0.89901,8e-05,12.11999]
[1778933898435,33.34,77993.78,1.0,-0.89896,8e-05,12.12426]
[1778933901629,33.34,77993.49,1.0,-0.89898,8e-05,12.12243]
[1778933901672,33.34,77993.49,1.0,-0.89898,8e-05,12.12243]
[1778933901810,33.34,77993.49,1.0,-0.89898,8e-05,12.12243]
[1778933901773,33.34,77993.94,1.0,-0.89894,8e-05,12.12585]
[1778933906143,33.34,77995.6,1.0,-0.8988,8e-05,12.13829]
[1778933906194,33.34,77995.6,1.0,-0.8988,8e-05,12.13829]
[1778933906318,33.34,77995.6,1.0,-0.8988,8e-05,12.13829]
[1778933906491,33.34,77996.19,1.0,-0.89876,8e-05,12.14244]
[1778933912533,33.34,77992.24,1.0,-0.89909,8e-05,12.11144]
[1778933914449,33.34,77989.98,1.0,-0.89926,8e-05,12.09591]
[1778933914502,33.34,77989.98,1.0,-0.89926,8e-05,12.09591]
[1778933914561,33.34,77989.98,1.0,-0.89926,8e-05,12.09591]
[1778933914584,33.35,77989.4,1.0,-0.8993,8e-05,12.09202]
[1778933917569,33.35,77984.43,1.0,-0.89968,8e-05,12.05807]
[1778933920911,33.35,77984.46,1.0,-0.89968,8e-05,12.05864]
[1778933922574,33.35,77977.36,1.0,-0.90022,8e-05,12.00994]
[1778933924248,33.35,77978.52,1.0,-0.90012,8e-05,12.01823]
[1778933924300,33.35,77978.52,1.0,-0.90012,8e-05,12.01823]
[1778933924311,33.35,77978.52,1.0,-0.90012,8e-05,12.01823]
[1778933924401,33.35,77978.52,1.0,-0.90012,8e-05,12.01837]
[1778933929655,33.35,77976.83,1.0,-0.90025,8e-05,12.00731]
[1778933931467,33.35,77977.1,1.0,-0.90022,8e-05,12.00928]
[1778933931519,33.35,77977.1,1.0,-0.90022,8e-05,12.00928]
[1778933931567,33.35,77977.1,1.0,-0.90022,8e-05,12.00928]
[1778933931669,33.35,77976.99,1.0,-0.90023,8e-05,12.00863]
[1778933936704,33.35,77977.08,1.0,-0.90021,8e-05,12.01049]
[1778933939974,33.35,77976.7,1.0,-0.90023,8e-05,12.00874]
[1778933940026,33.35,77976.7,1.0,-0.90023,8e-05,12.00874]
[1778933940061,33.35,77976.7,1.0,-0.90023,8e-05,12.00874]
[1778933941739,33.35,77977.02,1.0,-0.9002,8e-05,12.01153]
[1778933945767,33.36,77972.91,1.0,-0.9005,8e-05,11.98478]
[1778933947741,33.36,77972.2,1.0,-0.90054,8e-05,11.98042]
[1778933947810,33.36,77972.2,1.0,-0.90054,8e-05,11.98042]
[1778933947832,33.36,77972.2,1.0,-0.90054,8e-05,11.98042]
[1778933947909,33.36,77975.46,1.0,-0.90029,8e-05,12.00321]
[1778933950295,33.36,77976.07,1.0,-0.90024,8e-05,12.00802]
[1778933950309,33.36,77976.07,1.0,-0.90024,8e-05,12.00802]
[1778933950802,33.36,77981.43,1.0,-0.89982,8e-05,12.04528]
[1778933952816,33.36,77985.37,1.0,-0.89951,8e-05,12.07293]
[1778933955338,33.36,77985.85,1.0,-0.89947,8e-05,12.07666]
[1778933955392,33.36,77985.85,1.0,-0.89947,8e-05,12.07666]
[1778933955566,33.36,77985.85,1.0,-0.89947,8e-05,12.07666]
[1778933955837,33.36,77985.81,1.0,-0.89947,8e-05,12.07658]
[1778933960872,33.36,77985.73,1.0,-0.89947,8e-05,12.07705]
[1778933965044,33.36,77984.51,1.0,-0.89955,8e-05,12.06949]
[1778933965513,33.36,77984.51,1.0,-0.89955,8e-05,12.06949]
[1778933965560,33.36,77984.51,1.0,-0.89955,8e-05,12.06949]
[1778933965565,33.36,77984.51,1.0,-0.89955,8e-05,12.06949]
[1778933965907,33.36,77983.96,1.0,-0.89959,8e-05,12.06592]
[1778933968559,33.36,77983.98,1.0,-0.89959,8e-05,12.0663]
[1778933968610,33.36,77983.98,1.0,-0.89959,8e-05,12.0663]
[1778933968808,33.36,77983.98,1.0,-0.89959,8e-05,12.0663]
[1778933968883,33.37,77983.98,1.0,-0.89958,8e-05,12.06677]
[1778933977991,33.37,77983.97,1.0,-0.89959,8e-05,12.06486]
[1778933979736,33.37,77983.97,1.0,-0.89959,8e-05,12.06486]
[1778933979786,33.37,77983.97,1.0,-0.89959,8e-05,12.06486]
[1778933979809,33.37,77983.97,1.0,-0.89959,8e-05,12.06486]
[1778933979890,33.37,77983.95,1.0,-0.89958,8e-05,12.06521]
[1778933980908,33.37,77983.95,1.0,-0.89958,8e-05,12.06521]
[1778933980914,33.37,77983.87,1.0,-0.89959,8e-05,12.0649]
[1778933981062,33.37,77983.87,1.0,-0.89959,8e-05,12.0649]
[1778933986361,33.37,77983.37,1.0,-0.89961,8e-05,12.06241]
[1778933986414,33.37,77983.37,1.0,-0.89961,8e-05,12.06241]
[1778933986431,33.37,77983.37,1.0,-0.89961,8e-05,12.06241]
[1778933986659,33.37,77983.37,1.0,-0.89961,8e-05,12.06241]
[1778933986894,33.37,77983.37,1.0,-0.89961,8e-05,12.06241]
[1778933986910,33.37,77978.57,1.0,-0.89998,8e-05,12.02976]
[1778933987061,33.37,77978.57,1.0,-0.89998,8e-05,12.02976]
[1778933987071,33.37,77972.17,1.0,-0.90047,8e-05,11.98567]
[1778933989069,33.37,77970.11,1.0,-0.90062,8e-05,11.97188]
[1778933994104,33.37,77968.55,1.0,-0.90073,8e-05,11.96224]
[1778933999972,33.38,77969.08,1.0,-0.90068,8e-05,11.96675]
[1778934000007,33.38,77969.12,1.0,-0.90067,8e-05,11.96745]
[1778934000059,33.38,77969.12,1.0,-0.90067,8e-05,11.96745]
[1778934000146,33.38,77969.07,1.0,-0.90067,8e-05,11.96711]
[1778934005181,33.38,77968.8,1.0,-0.90068,8e-05,11.96633]
[1778934006188,33.38,77962.33,1.0,-0.90117,8e-05,11.92209]
[1778934007195,33.38,77958.61,1.0,-0.90145,8e-05,11.89684]
[1778934008609,33.38,77958.61,1.0,-0.90145,8e-05,11.89684]
[1778934008660,33.38,77958.61,1.0,-0.90145,8e-05,11.89684]
[1778934008809,33.38,77958.61,1.0,-0.90145,8e-05,11.89684]
[1778934008824,33.38,77961.57,1.0,-0.90122,8e-05,11.91778]
[1778934009209,33.38,77964.83,1.0,-0.90097,8e-05,11.94018]
[1778934014244,33.38,77964.17,1.0,-0.90101,8e-05,11.93697]
[1778934019279,33.39,77964.17,1.0,-0.90099,8e-05,11.93834]
[1778934025322,33.39,77964.22,1.0,-0.90097,8e-05,11.94034]
[1778934027450,33.39,77964.22,1.0,-0.90097,8e-05,11.94034]
[1778934027502,33.39,77964.22,1.0,-0.90097,8e-05,11.94034]
[1778934027569,33.39,77964.22,1.0,-0.90097,8e-05,11.94034]
[1778934027669,33.39,77964.23,1.0,-0.90096,8e-05,11.94124]
[1778934033579,33.39,77964.36,1.0,-0.90096,8e-05,11.93927]
[1778934033757,33.39,77964.36,1.0,-0.90096,8e-05,11.93927]
[1778934033809,33.39,77964.36,1.0,-0.90096,8e-05,11.93927]
[1778934033888,33.39,77967.51,1.0,-0.90072,8e-05,11.96146]
[1778934034385,33.39,77971.65,1.0,-0.9004,8e-05,11.98994]
[1778934037406,33.39,77974.53,1.0,-0.90017,8e-05,12.01035]
[1778934042444,33.39,77975.27,1.0,-0.90011,8e-05,12.01618]
[1778934047479,33.4,77975.32,1.0,-0.9001,8e-05,12.01722]
[1778934051692,33.4,77974.37,1.0,-0.90017,8e-05,12.01108]
[1778934051744,33.4,77974.37,1.0,-0.90017,8e-05,12.01108]
[1778934051810,33.4,77974.37,1.0,-0.90017,8e-05,12.01108]
[1778934051837,33.4,77975.25,1.0,-0.90009,8e-05,12.01741]
[1778934057549,33.4,77975.5,1.0,-0.90007,8e-05,12.01996]
[1778934064598,33.4,77975.5,1.0,-0.90005,8e-05,12.02095]
[1778934067893,33.4,77975.5,1.0,-0.90005,8e-05,12.02095]
[1778934067945,33.4,77975.5,1.0,-0.90005,8e-05,12.02095]
[1778934068060,33.4,77975.5,1.0,-0.90005,8e-05,12.02095]
[1778934067994,33.4,77975.18,1.0,-0.90007,8e-05,12.01936]
[1778934068626,33.4,77975.23,1.0,-0.90007,8e-05,12.01985]
[1778934075675,33.4,77975.27,1.0,-0.90004,8e-05,12.02206]
[1778934078481,33.4,77974.71,1.0,-0.90008,8e-05,12.01887]
[1778934078533,33.4,77974.71,1.0,-0.90008,8e-05,12.01887]
[1778934078560,33.4,77974.71,1.0,-0.90008,8e-05,12.01887]
[1778934078696,33.41,77973.91,1.0,-0.90014,8e-05,12.01351]
[1778934083732,33.41,77973.81,1.0,-0.90013,8e-05,12.0145]
[1778934085756,33.41,77973.53,1.0,-0.90014,8e-05,12.0129]
[1778934086272,33.41,77974.81,1.0,-0.90004,8e-05,12.02203]
[1778934086561,33.41,77974.81,1.0,-0.90004,8e-05,12.02203]
[1778934086752,33.41,77978.39,1.0,-0.89976,8e-05,12.047]
[1778934087759,33.41,77982.41,1.0,-0.89945,8e-05,12.07497]
[1778934092794,33.41,77982.25,1.0,-0.89949,8e-05,12.0701]
[1778934096963,33.41,77978.57,1.0,-0.89976,8e-05,12.04556]
[1778934102872,33.41,77977.43,1.0,-0.89983,8e-05,12.03908]
[1778934107907,33.42,77975.03,1.0,-0.90001,8e-05,12.02367]
[1778934112942,33.42,77972.83,1.0,-0.90016,8e-05,12.00971]
[1778934113949,33.42,77969.3,1.0,-0.90043,8e-05,11.98568]
[1778934118984,33.42,77968.64,1.0,-0.90046,8e-05,11.98257]
[1778934124019,33.42,77968.59,1.0,-0.90045,8e-05,11.98381]
[1778934129054,33.42,77968.24,1.0,-0.90047,8e-05,11.98221]
[1778934134089,33.43,77966.36,1.0,-0.9006,8e-05,11.9702]
[1778934139124,33.43,77967.1,1.0,-0.90053,8e-05,11.97641]
[1778934144159,33.43,77966.42,1.0,-0.90057,8e-05,11.97292]
[1778934149194,33.43,77965.03,1.0,-0.90066,8e-05,11.96465]
[1778934154230,33.43,77963.3,1.0,-0.9008,8e-05,11.95021]
[1778934159265,33.44,77966.87,1.0,-0.90052,8e-05,11.97605]
[1778934160272,33.44,77971.14,1.0,-0.90019,8e-05,12.00564]
[1778934165307,33.44,77969.55,1.0,-0.9003,8e-05,11.9957]
[1778934171350,33.44,77969.0,1.0,-0.90033,8e-05,11.9931]
[1778934176385,33.44,77969.97,1.0,-0.90024,8e-05,12.0008]
[1778934181420,33.44,77970.58,1.0,-0.90018,8e-05,12.00604]
[1778934186455,33.45,77974.16,1.0,-0.8999,8e-05,12.03172]
[1778934187784,33.45,77974.16,1.0,-0.8999,8e-05,12.03172]
[1778934187882,33.45,77976.82,1.0,-0.89969,8e-05,12.05036]
[1778934188481,33.45,77976.82,1.0,-0.89969,8e-05,12.05036]
[1778934188490,33.45,77983.1,1.0,-0.89921,8e-05,12.09363]
[1778934189476,33.45,77992.95,1.0,-0.89844,8e-05,12.16188]
[1778934190483,33.45,77993.03,1.0,-0.89843,8e-05,12.16258]
[1778934191739,33.45,77993.03,1.0,-0.89843,8e-05,12.16258]
[1778934197532,33.45,77992.07,1.0,-0.8985,8e-05,12.15639]
[1778934199812,33.45,77992.25,1.0,-0.89849,8e-05,12.15758]
[1778934199913,33.45,77987.39,1.0,-0.89887,8e-05,12.1239]
[1778934200553,33.45,77982.53,1.0,-0.89924,8e-05,12.09038]
[1778934202567,33.45,77979.04,1.0,-0.89951,8e-05,12.0665]
[1778934203810,33.45,77979.04,1.0,-0.89951,8e-05,12.0665]
[1778934204157,33.45,77979.04,1.0,-0.89951,8e-05,12.0665]
[1778934207811,33.45,77982.11,1.0,-0.89927,8e-05,12.08825]
[1778934209896,33.45,77983.47,1.0,-0.89916,8e-05,12.0977]
[1778934209945,33.45,77983.47,1.0,-0.89916,8e-05,12.0977]
[1778934210058,33.45,77983.47,1.0,-0.89916,8e-05,12.0977]
[1778934210159,33.45,77983.65,1.0,-0.89915,8e-05,12.09895]
[1778934216665,33.45,77985.56,1.0,-0.89902,8e-05,12.10843]
[1778934218679,33.45,77991.73,1.0,-0.89854,8e-05,12.15129]
[1778934222707,33.45,77996.69,1.0,-0.89816,8e-05,12.1859]
[1778934226735,33.45,78003.71,1.0,-0.89761,8e-05,12.23458]
[1778934227434,33.45,78003.71,1.0,-0.89761,8e-05,12.23458]
[1778934227484,33.45,78003.71,1.0,-0.89761,8e-05,12.23458]
[1778934227571,33.45,78003.71,1.0,-0.89761,8e-05,12.23458]
[1778934227742,33.45,78004.01,1.0,-0.89759,8e-05,12.23661]
[1778934232454,33.45,78004.2,1.0,-0.89757,8e-05,12.23768]
[1778934233812,33.45,78004.17,1.0,-0.89758,8e-05,12.23741]
[1778934240156,33.45,78004.23,1.0,-0.89758,8e-05,12.23749]
[1778934240203,33.45,78004.23,1.0,-0.89758,8e-05,12.23749]
[1778934240159,33.45,78004.17,1.0,-0.89758,8e-05,12.23702]
[1778934240309,33.45,78004.17,1.0,-0.89758,8e-05,12.23702]
[1778934240304,33.45,78004.17,1.0,-0.89758,8e-05,12.23702]
[1778934245868,33.45,78000.32,1.0,-0.89788,8e-05,12.21013]
[1778934246443,33.45,78000.32,1.0,-0.89788,8e-05,12.21013]
[1778934246488,33.45,78000.32,1.0,-0.89788,8e-05,12.21013]
[1778934246560,33.45,78000.32,1.0,-0.89788,8e-05,12.21013]
[1778934246876,33.45,77997.64,1.0,-0.89809,8e-05,12.19157]
[1778934252035,33.45,77997.52,1.0,-0.8981,8e-05,12.19079]
[1778934257953,33.45,77996.86,1.0,-0.89816,8e-05,12.18546]
[1778934262988,33.45,77996.27,1.0,-0.89821,8e-05,12.18119]
[1778934264161,33.45,77996.27,1.0,-0.89821,8e-05,12.18119]
[1778934264212,33.45,77996.27,1.0,-0.89821,8e-05,12.18119]
[1778934264169,33.45,77994.79,1.0,-0.89832,8e-05,12.17095]
[1778934264308,33.45,77994.79,1.0,-0.89832,8e-05,12.17095]
[1778934265007,33.45,77995.18,1.0,-0.89829,8e-05,12.17365]
[1778934270037,33.45,77988.37,1.0,-0.89882,8e-05,12.12657]
[1778934271044,33.45,77983.02,1.0,-0.89926,8e-05,12.08563]
[1778934272051,33.45,77978.29,1.0,-0.89963,8e-05,12.053]
[1778934274065,33.45,77973.44,1.0,-0.9,8e-05,12.01962]
[1778934274550,33.45,77973.44,1.0,-0.9,8e-05,12.01962]
[1778934275072,33.45,77967.91,1.0,-0.90042,8e-05,11.98166]
[1778934275810,33.45,77967.91,1.0,-0.90042,8e-05,11.98166]
[1778934280022,33.45,77962.15,1.0,-0.90085,8e-05,11.9427]
[1778934280063,33.45,77962.15,1.0,-0.90085,8e-05,11.9427]
[1778934280074,33.45,77962.15,1.0,-0.90085,8e-05,11.9427]
[1778934280107,33.45,77959.6,1.0,-0.90105,8e-05,11.92539]
[1778934282553,33.45,77959.48,1.0,-0.90105,8e-05,11.92498]
[1778934282562,33.45,77959.48,1.0,-0.90105,8e-05,11.92498]
[1778934283128,33.45,77959.8,1.0,-0.90102,8e-05,11.92739]
[1778934288163,33.45,77958.92,1.0,-0.90108,8e-05,11.92248]
[1778934292191,33.45,77954.63,1.0,-0.90139,8e-05,11.89403]
[1778934295213,33.45,77950.15,1.0,-0.90172,8e-05,11.86426]
[1778934297630,33.46,77949.43,1.0,-0.90177,8e-05,11.85997]
[1778934297682,33.46,77949.43,1.0,-0.90177,8e-05,11.85997]
[1778934297809,33.46,77949.43,1.0,-0.90177,8e-05,11.85997]
[1778934298234,33.46,77949.5,1.0,-0.90176,8e-05,11.86076]
[1778934303269,33.46,77947.86,1.0,-0.90187,8e-05,11.85104]
[1778934304276,33.46,77943.42,1.0,-0.9022,8e-05,11.821]
[1778934309072,33.46,77940.62,1.0,-0.9024,8e-05,11.8026]
[1778934309124,33.46,77940.62,1.0,-0.9024,8e-05,11.8026]
[1778934309309,33.46,77940.62,1.0,-0.9024,8e-05,11.8026]
[1778934309162,33.46,77940.62,1.0,-0.9024,8e-05,11.80262]
[1778934314346,33.46,77937.31,1.0,-0.90263,8e-05,11.78149]
[1778934318756,33.46,77933.44,1.0,-0.90291,7e-05,11.75631]
[1778934318794,33.46,77933.44,1.0,-0.90291,7e-05,11.75631]
[1778934318810,33.46,77933.44,1.0,-0.90291,7e-05,11.75631]
[1778934318895,33.47,77933.27,1.0,-0.90291,7e-05,11.75601]
[1778934323410,33.47,77940.21,1.0,-0.90237,8e-05,11.80498]
[1778934325620,33.47,77940.75,1.0,-0.90233,8e-05,11.80902]
[1778934325663,33.47,77940.75,1.0,-0.90233,8e-05,11.80902]
[1778934325811,33.47,77940.75,1.0,-0.90233,8e-05,11.80902]
[1778934325912,33.47,77941.05,1.0,-0.9023,8e-05,11.81176]
[1778934331466,33.47,77942.92,1.0,-0.90217,8e-05,11.82226]
[1778934334252,33.47,77942.92,1.0,-0.90217,8e-05,11.82226]
[1778934334302,33.47,77942.92,1.0,-0.90217,8e-05,11.82226]
[1778934334309,33.47,77942.92,1.0,-0.90217,8e-05,11.82226]
[1778934334487,33.47,77943.3,1.0,-0.90213,8e-05,11.82586]
[1778934339522,33.48,77943.99,1.0,-0.90206,8e-05,11.83214]
[1778934343678,33.48,77944.17,1.0,-0.90203,8e-05,11.83422]
[1778934343728,33.48,77944.17,1.0,-0.90203,8e-05,11.83422]
[1778934343812,33.48,77944.17,1.0,-0.90203,8e-05,11.83422]
[1778934343901,33.48,77944.16,1.0,-0.90203,8e-05,11.8347]
[1778934349593,33.48,77943.83,1.0,-0.90204,8e-05,11.83378]
[1778934356642,33.48,77944.67,1.0,-0.90195,8e-05,11.84138]
[1778934358086,33.48,77944.67,1.0,-0.90195,8e-05,11.84138]
[1778934358138,33.48,77944.67,1.0,-0.90195,8e-05,11.84138]
[1778934358311,33.48,77944.67,1.0,-0.90195,8e-05,11.84138]
[1778934358161,33.49,77944.7,1.0,-0.90195,8e-05,11.84213]
[1778934365909,33.49,77945.01,1.0,-0.90192,8e-05,11.84452]
[1778934366064,33.49,77945.01,1.0,-0.90192,8e-05,11.84452]
[1778934366150,33.49,77945.01,1.0,-0.9019,8e-05,11.84643]
[1778934373782,33.49,77946.28,1.0,-0.90178,8e-05,11.85701]
[1778934375379,33.49,77946.28,1.0,-0.90178,8e-05,11.85701]
[1778934375425,33.49,77946.28,1.0,-0.90178,8e-05,11.85701]
[1778934375564,33.49,77946.28,1.0,-0.90178,8e-05,11.85701]
[1778934375614,33.49,77946.28,1.0,-0.90177,8e-05,11.85756]
[1778934381840,33.5,77946.67,1.0,-0.90172,8e-05,11.8622]
[1778934384861,33.5,77954.15,1.0,-0.90115,8e-05,11.91428]
[1778934385527,33.5,77954.15,1.0,-0.90115,8e-05,11.91428]
[1778934385570,33.5,77954.15,1.0,-0.90115,8e-05,11.91428]
[1778934385814,33.5,77954.15,1.0,-0.90115,8e-05,11.91428]
[1778934385868,33.5,77954.5,1.0,-0.90112,8e-05,11.91688]
[1778934388889,33.5,77958.45,1.0,-0.90081,8e-05,11.94461]
[1778934391239,33.5,77959.38,1.0,-0.90074,8e-05,11.95115]
[1778934391290,33.5,77959.38,1.0,-0.90074,8e-05,11.95115]
[1778934391311,33.5,77959.38,1.0,-0.90074,8e-05,11.95115]
[1778934391340,33.5,77959.73,1.0,-0.90074,8e-05,11.94974]
[1778934395938,33.5,77955.91,1.0,-0.90102,8e-05,11.9245]
[1778934398718,33.5,77955.76,1.0,-0.90102,8e-05,11.92389]
[1778934398765,33.5,77955.76,1.0,-0.90102,8e-05,11.92389]
[1778934398810,33.5,77955.76,1.0,-0.90102,8e-05,11.92389]
[1778934398959,33.5,77956.62,1.0,-0.90096,8e-05,11.92999]
[1778934403994,33.5,77959.38,1.0,-0.90073,8e-05,11.94987]
[1778934405626,33.5,77960.53,1.0,-0.90064,8e-05,11.95802]
[1778934405703,33.5,77960.53,1.0,-0.90064,8e-05,11.95802]
[1778934405813,33.5,77960.53,1.0,-0.90064,8e-05,11.95802]
[1778934406008,33.51,77962.34,1.0,-0.9005,8e-05,11.97068]
[1778934411043,33.51,77965.16,1.0,-0.90028,8e-05,11.99113]
[1778934411775,33.51,77965.16,1.0,-0.90028,8e-05,11.99113]
[1778934411811,33.51,77965.16,1.0,-0.90028,8e-05,11.99113]
[1778934411821,33.51,77965.16,1.0,-0.90028,8e-05,11.99113]
[1778934412050,33.51,77965.73,1.0,-0.90023,8e-05,11.99516]
[1778934417087,33.51,77965.72,1.0,-0.90022,8e-05,11.99563]
[1778934417918,33.51,77965.72,1.0,-0.90022,8e-05,11.99563]
[1778934418058,33.51,77965.72,1.0,-0.90022,8e-05,11.99563]
[1778934418094,33.51,77965.53,1.0,-0.90024,8e-05,11.99444]
[1778934422759,33.51,77964.15,1.0,-0.90034,8e-05,11.98539]
[1778934422811,33.51,77964.15,1.0,-0.90034,8e-05,11.98539]
[1778934423059,33.51,77964.15,1.0,-0.90034,8e-05,11.98539]
[1778934423130,33.51,77962.82,1.0,-0.90044,8e-05,11.97639]
[1778934428266,33.51,77962.58,1.0,-0.90045,8e-05,11.97549]
[1778934428309,33.51,77962.58,1.0,-0.90045,8e-05,11.97549]
[1778934428318,33.51,77962.58,1.0,-0.90045,8e-05,11.97549]
[1778934428419,33.51,77962.05,1.0,-0.90049,8e-05,11.97205]
[1778934430330,33.51,77962.02,1.0,-0.90049,8e-05,11.97204]
[1778934430431,33.51,77962.05,1.0,-0.90048,8e-05,11.97244]
[1778934430562,33.51,77962.05,1.0,-0.90048,8e-05,11.97244]
[1778934436223,33.51,77961.78,1.0,-0.90049,8e-05,11.97172]
[1778934440952,33.51,77962.32,1.0,-0.90044,8e-05,11.97595]
[1778934441004,33.51,77962.32,1.0,-0.90044,8e-05,11.97595]
[1778934441060,33.51,77962.32,1.0,-0.90044,8e-05,11.97595]
[1778934441162,33.51,77962.32,1.0,-0.90044,8e-05,11.97628]
[1778934446293,33.52,77962.44,1.0,-0.90042,8e-05,11.97792]
[1778934449094,33.52,77962.44,1.0,-0.90042,8e-05,11.97792]
[1778934449142,33.52,77962.44,1.0,-0.90042,8e-05,11.97792]
[1778934449310,33.52,77962.44,1.0,-0.90042,8e-05,11.97792]
[1778934449314,33.52,77961.49,1.0,-0.90049,8e-05,11.97187]
[1778934454312,33.52,77961.19,1.0,-0.90053,8e-05,11.96648]
[1778934454351,33.52,77954.92,1.0,-0.90101,8e-05,11.9237]
[1778934455357,33.52,77946.26,1.0,-0.90166,8e-05,11.86464]
[1778934456363,33.52,77934.46,1.0,-0.90255,8e-05,11.78439]
[1778934457370,33.52,77933.46,1.0,-0.90262,8e-05,11.77793]
[1778934457832,33.52,77933.46,1.0,-0.90262,8e-05,11.77793]
[1778934457883,33.52,77933.46,1.0,-0.90262,8e-05,11.77793]
[1778934458267,33.52,77933.46,1.0,-0.90262,8e-05,11.77793]
[1778934458377,33.52,77934.17,1.0,-0.90256,8e-05,11.78312]
[1778934463412,33.52,77932.63,1.0,-0.90266,8e-05,11.77438]
[1778934468447,33.53,77932.91,1.0,-0.90262,8e-05,11.77802]
[1778934474284,33.53,77932.76,1.0,-0.90261,8e-05,11.77835]
[1778934474313,33.53,77932.76,1.0,-0.90261,8e-05,11.77835]
[1778934474385,33.53,77932.76,1.0,-0.90261,8e-05,11.77902]
[1778934475985,33.53,77932.76,1.0,-0.90261,8e-05,11.77902]
[1778934476017,33.53,77927.25,1.0,-0.90301,7e-05,11.74226]
[1778934476503,33.53,77922.83,1.0,-0.90334,7e-05,11.71223]
[1778934478310,33.53,77922.83,1.0,-0.90334,7e-05,11.71223]
[1778934478411,33.53,77922.65,1.0,-0.90334,7e-05,11.71186]
[1778934481538,33.53,77913.43,1.0,-0.90402,7e-05,11.65022]
[1778934482546,33.53,77907.75,1.0,-0.90444,7e-05,11.61189]
[1778934484025,33.53,77907.75,1.0,-0.90444,7e-05,11.61189]
[1778934484060,33.53,77907.75,1.0,-0.90444,7e-05,11.61189]
[1778934484148,33.53,77907.75,1.0,-0.90444,7e-05,11.61189]
[1778934484237,33.53,77905.05,1.0,-0.90463,7e-05,11.59403]
[1778934484838,33.53,77905.05,1.0,-0.90463,7e-05,11.59403]
[1778934485063,33.53,77905.05,1.0,-0.90463,7e-05,11.59403]
[1778934486689,33.53,77903.63,1.0,-0.90474,7e-05,11.58464]
[1778934486734,33.53,77903.63,1.0,-0.90474,7e-05,11.58464]
[1778934486809,33.53,77903.63,1.0,-0.90474,7e-05,11.58464]
[1778934486909,33.53,77903.32,1.0,-0.90476,7e-05,11.58278]
[1778934490601,33.54,77906.85,1.0,-0.90449,7e-05,11.60763]
[1778934491959,33.54,77906.85,1.0,-0.90449,7e-05,11.60763]
[1778934492010,33.54,77906.85,1.0,-0.90449,7e-05,11.60763]
[1778934492059,33.54,77906.85,1.0,-0.90449,7e-05,11.60763]
[1778934492160,33.54,77906.88,1.0,-0.90448,7e-05,11.60827]
[1778934498658,33.54,77907.86,1.0,-0.90439,7e-05,11.61622]
[1778934500593,33.54,77907.49,1.0,-0.90442,7e-05,11.61393]
[1778934500636,33.54,77907.49,1.0,-0.90442,7e-05,11.61393]
[1778934500809,33.54,77907.49,1.0,-0.90442,7e-05,11.61393]
[1778934500910,33.54,77909.9,1.0,-0.90424,7e-05,11.63045]
[1778934503693,33.54,77913.01,1.0,-0.904,7e-05,11.65204]
[1778934509735,33.54,77914.04,1.0,-0.9039,7e-05,11.66068]
[1778934514964,33.55,77915.42,1.0,-0.90381,7e-05,11.66813]
[1778934515063,33.55,77915.42,1.0,-0.90381,7e-05,11.66813]
[1778934515269,33.55,77913.59,1.0,-0.90393,7e-05,11.65674]
[1778934515777,33.55,77909.32,1.0,-0.90425,7e-05,11.62782]
[1778934517329,33.55,77909.32,1.0,-0.90425,7e-05,11.62782]
[1778934517365,33.55,77906.15,1.0,-0.90447,7e-05,11.60751]
[1778934518312,33.55,77906.15,1.0,-0.90447,7e-05,11.60751]
[1778934518361,33.55,77904.04,1.0,-0.90462,7e-05,11.59384]
[1778934523109,33.55,77902.92,1.0,-0.90468,7e-05,11.5881]
[1778934523161,33.55,77902.92,1.0,-0.90468,7e-05,11.5881]
[1778934523422,33.56,77902.46,1.0,-0.9047,7e-05,11.58622]
[1778934523812,33.56,77902.46,1.0,-0.9047,7e-05,11.58622]
[1778934528868,33.56,77901.75,1.0,-0.90472,7e-05,11.58447]
[1778934534061,33.57,77900.29,1.0,-0.9048,7e-05,11.57704]
[1778934534910,33.57,77905.14,1.0,-0.90443,7e-05,11.61106]
[1778934539946,33.57,77906.32,1.0,-0.90431,7e-05,11.62191]
[1778934544982,33.58,77906.24,1.0,-0.90428,7e-05,11.62422]
[1778934550017,33.58,77906.82,1.0,-0.90421,7e-05,11.63096]
[1778934553038,33.59,77904.4,1.0,-0.90436,7e-05,11.61679]
[1778934558073,33.59,77904.2,1.0,-0.90435,7e-05,11.61818]
[1778934561094,33.59,77906.71,1.0,-0.90414,7e-05,11.63673]
[1778934564115,33.6,77909.82,1.0,-0.9039,7e-05,11.65922]
[1778934566129,33.6,77913.53,1.0,-0.90361,7e-05,11.68522]
[1778934567136,33.6,77920.02,1.0,-0.90312,7e-05,11.72962]
[1778934568143,33.6,77925.16,1.0,-0.90274,7e-05,11.76486]
[1778934570157,33.6,77930.6,1.0,-0.90232,8e-05,11.80241]
[1778934571164,33.6,77935.14,1.0,-0.90201,8e-05,11.82957]
[1778934572171,33.6,77942.18,1.0,-0.90147,8e-05,11.87772]
[1778934575192,33.6,77946.06,1.0,-0.90118,8e-05,11.90453]
[1778934576976,33.6,77947.43,1.0,-0.90107,8e-05,11.91396]
[1778934580227,33.6,77952.26,1.0,-0.9007,8e-05,11.94714]
[1778934585262,33.6,77954.87,1.0,-0.9005,8e-05,11.96518]
[1778934587277,33.6,77951.91,1.0,-0.90073,8e-05,11.94505]
[1778934593318,33.6,77951.98,1.0,-0.90072,8e-05,11.94597]
[1778934597346,33.6,77955.71,1.0,-0.90043,8e-05,11.97179]
[1778934598353,33.6,77959.68,1.0,-0.90013,8e-05,11.999]
[1778934600367,33.6,77965.39,1.0,-0.89969,8e-05,12.03812]
[1778934601374,33.6,77968.63,1.0,-0.89944,8e-05,12.06029]
[1778934606409,33.6,77970.55,1.0,-0.8993,8e-05,12.07322]
[1778934611444,33.6,77970.83,1.0,-0.89928,8e-05,12.07472]
[1778934616479,33.6,77975.84,1.0,-0.8989,8e-05,12.10901]
[1778934618020,33.6,77976.81,1.0,-0.89882,8e-05,12.11571]
[1778934618059,33.6,77976.81,1.0,-0.89882,8e-05,12.11571]
[1778934618493,33.6,77979.79,1.0,-0.89859,8e-05,12.13622]
[1778934620552,33.6,77979.62,1.0,-0.89861,8e-05,12.13505]
[1778934620577,33.6,77984.57,1.0,-0.89822,8e-05,12.16911]
[1778934621514,33.6,77988.41,1.0,-0.89793,8e-05,12.19549]
[1778934626549,33.6,77988.73,1.0,-0.89791,8e-05,12.19719]
[1778934631584,33.6,77988.12,1.0,-0.89799,8e-05,12.18851]
[1778934636619,33.6,77988.83,1.0,-0.89794,8e-05,12.19296]
[1778934641627,33.6,77989.24,1.0,-0.89791,8e-05,12.1953]
[1778934642218,33.6,77985.28,1.0,-0.89822,8e-05,12.16798]
[1778934643668,33.6,77981.34,1.0,-0.89852,8e-05,12.14083]
[1778934648703,33.6,77983.18,1.0,-0.89839,8e-05,12.15274]
[1778934653739,33.59,77984.3,1.0,-0.89832,8e-05,12.15948]
[1778934658775,33.59,77984.31,1.0,-0.89833,8e-05,12.1586]
[1778934663812,33.59,77984.66,1.0,-0.89831,8e-05,12.16011]
[1778934668847,33.59,77983.79,1.0,-0.89838,8e-05,12.15359]
[1778934673882,33.59,77983.98,1.0,-0.89837,8e-05,12.1546]
[1778934676903,33.59,77988.13,1.0,-0.89805,8e-05,12.1832]
[1778934677910,33.59,77996.72,1.0,-0.89738,8e-05,12.24239]
[1778934678917,33.59,77999.11,1.0,-0.8972,8e-05,12.25875]
[1778934684959,33.59,77999.23,1.0,-0.8972,8e-05,12.25866]
[1778934689995,33.59,78000.68,1.0,-0.8971,8e-05,12.26787]
[1778934695032,33.59,78001.39,1.0,-0.89708,8e-05,12.26809]
[1778934697056,33.59,78004.05,1.0,-0.89687,8e-05,12.2863]
[1778934702090,33.58,78005.36,1.0,-0.89678,8e-05,12.29474]
[1778934707265,33.58,78005.84,1.0,-0.89674,8e-05,12.29779]
[1778934713167,33.58,78006.73,1.0,-0.89668,8e-05,12.30385]
[1778934719209,33.58,78007.06,1.0,-0.89665,8e-05,12.30592]
[1778934724244,33.58,78007.0,1.0,-0.89666,8e-05,12.30533]
[1778934732300,33.58,78007.07,1.0,-0.89666,8e-05,12.30549]
[1778934738344,33.58,78007.22,1.0,-0.89665,8e-05,12.30627]
[1778934744386,33.58,78006.99,1.0,-0.89667,8e-05,12.3044]
[1778934750428,33.58,78007.28,1.0,-0.89665,8e-05,12.30612]
[1778934755463,33.58,78007.48,1.0,-0.89667,8e-05,12.30325]
[1778934761505,33.58,78014.23,1.0,-0.89614,8e-05,12.34969]
[1778934762512,33.58,78017.02,1.0,-0.89592,8e-05,12.36891]
[1778934763519,33.58,78011.42,1.0,-0.89636,8e-05,12.32999]
[1778934764526,33.58,78006.09,1.0,-0.89678,8e-05,12.29303]
[1778934771575,33.58,78008.65,1.0,-0.89658,8e-05,12.31042]
[1778934774596,33.58,78012.14,1.0,-0.89631,8e-05,12.33434]
[1778934777617,33.58,78014.91,1.0,-0.8961,8e-05,12.35323]
[1778934783659,33.58,78015.12,1.0,-0.89609,8e-05,12.35392]
[1778934789701,33.58,78016.0,1.0,-0.89603,8e-05,12.3593]
[1778934793729,33.58,78021.28,1.0,-0.89562,8e-05,12.39542]
[1778934799771,33.57,78020.39,1.0,-0.8957,8e-05,12.38836]
[1778934804806,33.57,78019.87,1.0,-0.89575,8e-05,12.38405]
[1778934805815,33.57,78023.45,1.0,-0.89547,8e-05,12.40874]
[1778934806823,33.57,78035.31,1.0,-0.89453,8e-05,12.49138]
[1778934807828,33.57,78038.95,1.0,-0.89424,8e-05,12.51682]
[1778934811856,33.57,78043.26,1.0,-0.89393,8e-05,12.54274]
[1778934815884,33.57,78046.06,1.0,-0.8937,8e-05,12.56237]
[1778934820919,33.57,78048.28,1.0,-0.89353,8e-05,12.57786]
[1778934825954,33.57,78049.19,1.0,-0.89345,8e-05,12.58411]
[1778934836024,33.57,78049.19,1.0,-0.89346,8e-05,12.58395]
[1778934841059,33.57,78050.09,1.0,-0.89339,8e-05,12.59001]
[1778934846094,33.57,78051.43,1.0,-0.89328,8e-05,12.59918]
[1778934851129,33.57,78051.22,1.0,-0.8933,8e-05,12.59724]
[1778934858178,33.57,78051.18,1.0,-0.89331,8e-05,12.59667]
[1778934871269,33.57,78051.87,1.0,-0.89329,8e-05,12.59669]
[1778934876304,33.57,78051.99,1.0,-0.89329,8e-05,12.5972]
[1778934883353,33.57,78052.47,1.0,-0.89325,8e-05,12.60004]
[1778934889395,33.57,78052.92,1.0,-0.89323,8e-05,12.60262]
[1778934902486,33.57,78051.74,1.0,-0.89333,8e-05,12.59335]
[1778934903493,33.57,78046.66,1.0,-0.89374,8e-05,12.55784]
[1778934904500,33.57,78038.22,1.0,-0.89441,8e-05,12.49901]
[1778934905507,33.57,78036.34,1.0,-0.89456,8e-05,12.486]
[1778934907521,33.57,78040.1,1.0,-0.89426,8e-05,12.51236]
[1778934910543,33.57,78043.69,1.0,-0.89397,8e-05,12.53753]
[1778934911550,33.57,78046.99,1.0,-0.89371,8e-05,12.56056]
[1778934914571,33.57,78043.09,1.0,-0.89402,8e-05,12.53337]
[1778934915578,33.57,78036.64,1.0,-0.89453,8e-05,12.48849]
[1778934916585,33.57,78033.15,1.0,-0.89481,8e-05,12.46432]
[1778934921620,33.57,78031.73,1.0,-0.89491,8e-05,12.45526]
[1778934926655,33.57,78032.78,1.0,-0.89482,8e-05,12.46342]
[1778934931690,33.57,78033.82,1.0,-0.89475,8e-05,12.46751]
[1778934936725,33.57,78035.32,1.0,-0.89462,8e-05,12.47883]
[1778934941760,33.57,78037.85,1.0,-0.89441,8e-05,12.49718]
[1778934946795,33.57,78037.85,1.0,-0.89441,8e-05,12.49787]
[1778934951830,33.58,78037.84,1.0,-0.8944,8e-05,12.49848]
[1778934954851,33.58,78034.62,1.0,-0.89465,8e-05,12.47651]
[1778934961900,33.58,78033.99,1.0,-0.89469,8e-05,12.47328]
[1778934965928,33.58,78037.39,1.0,-0.89441,8e-05,12.49758]
[1778934971970,33.58,78039.87,1.0,-0.8942,8e-05,12.51547]
[1778934977005,33.58,78040.03,1.0,-0.89419,8e-05,12.51705]
[1778934982040,33.58,78040.84,1.0,-0.89412,8e-05,12.52309]
[1778934991103,33.58,78042.23,1.0,-0.89403,8e-05,12.52903]
[1778934996138,33.58,78043.6,1.0,-0.89392,8e-05,12.53863]
[1778935002180,33.58,78043.23,1.0,-0.89395,8e-05,12.53611]
[1778935008222,33.58,78043.09,1.0,-0.89396,8e-05,12.53519]
[1778935014266,33.58,78042.29,1.0,-0.89402,8e-05,12.52967]
[1778935019301,33.58,78042.35,1.0,-0.89402,8e-05,12.53012]
[1778935021316,33.58,78039.05,1.0,-0.89428,8e-05,12.50716]
[1778935022322,33.58,78032.08,1.0,-0.89483,8e-05,12.45871]
[1778935027357,33.58,78032.23,1.0,-0.89484,8e-05,12.4586]
[1778935033399,33.58,78032.05,1.0,-0.89486,8e-05,12.45606]
[1778935039442,33.58,78032.63,1.0,-0.89483,8e-05,12.45885]
[1778935045485,33.57,78031.97,1.0,-0.8949,8e-05,12.45297]
[1778935050520,33.57,78030.96,1.0,-0.89499,8e-05,12.44498]
[1778935055555,33.57,78028.51,1.0,-0.89523,8e-05,12.42304]
[1778935061597,33.57,78028.71,1.0,-0.89522,8e-05,12.42322]
[1778935068646,33.57,78028.04,1.0,-0.89529,8e-05,12.41726]
[1778935070666,33.57,78031.85,1.0,-0.89499,8e-05,12.44339]
[1778935079723,33.57,78032.24,1.0,-0.89496,8e-05,12.4467]
[1778935080730,33.57,78037.29,1.0,-0.89455,8e-05,12.48203]
[1778935081737,33.57,78044.62,1.0,-0.89397,8e-05,12.53324]
[1778935083751,33.57,78046.33,1.0,-0.89383,8e-05,12.54532]
[1778935093823,33.57,78047.41,1.0,-0.89374,8e-05,12.55342]
[1778935098856,33.57,78047.52,1.0,-0.89373,8e-05,12.55441]
[1778935104898,33.57,78047.66,1.0,-0.89371,8e-05,12.55565]
[1778935109933,33.57,78047.35,1.0,-0.89373,8e-05,12.55373]
[1778935115975,33.57,78048.33,1.0,-0.89368,8e-05,12.55685]
[1778935122017,33.57,78048.32,1.0,-0.89368,8e-05,12.55709]
[1778935130073,33.57,78047.38,1.0,-0.89375,8e-05,12.55095]
[1778935137122,33.57,78046.28,1.0,-0.89383,8e-05,12.5436]
[1778935145178,33.57,78046.15,1.0,-0.89384,8e-05,12.54291]
[1778935152227,33.57,78046.0,1.0,-0.89385,8e-05,12.54194]
[1778935157262,33.57,78041.2,1.0,-0.89423,8e-05,12.50848]
[1778935162297,33.57,78039.93,1.0,-0.89433,8e-05,12.49988]
[1778935167332,33.57,78040.12,1.0,-0.89431,8e-05,12.5014]
[1778935175388,33.57,78040.0,1.0,-0.89435,8e-05,12.49676]
[1778935178409,33.57,78037.02,1.0,-0.89459,8e-05,12.47618]
[1778935183444,33.58,78036.84,1.0,-0.89459,8e-05,12.47536]
[1778935188483,33.58,78036.84,1.0,-0.89459,8e-05,12.47591]
[1778935193518,33.58,78036.88,1.0,-0.89459,8e-05,12.47617]
[1778935198553,33.57,78037.07,1.0,-0.89458,8e-05,12.47655]
[1778935203588,33.57,78036.77,1.0,-0.89461,8e-05,12.4736]
[1778935206609,33.57,78039.84,1.0,-0.89437,8e-05,12.49548]
[1778935208623,33.57,78042.97,1.0,-0.89411,8e-05,12.51759]
[1778935214665,33.58,78042.98,1.0,-0.8941,8e-05,12.51827]
[1778935219700,33.58,78043.05,1.0,-0.89409,8e-05,12.51919]
[1778935228763,33.57,78042.47,1.0,-0.89416,8e-05,12.51336]
[1778935237826,33.57,78042.57,1.0,-0.89419,8e-05,12.50931]
[1778935247896,33.57,78042.57,1.0,-0.89418,8e-05,12.50989]
[1778935257966,33.57,78042.57,1.0,-0.89418,8e-05,12.51036]
[1778935263001,33.57,78042.25,1.0,-0.8942,8e-05,12.50834]
[1778935269044,33.57,78041.84,1.0,-0.89423,8e-05,12.50572]
[1778935280121,33.58,78042.23,1.0,-0.8942,8e-05,12.50883]
[1778935290191,33.58,78042.23,1.0,-0.89419,8e-05,12.50914]
[1778935296233,33.58,78042.7,1.0,-0.89418,8e-05,12.50854]
[1778935301268,33.58,78042.63,1.0,-0.89419,8e-05,12.50814]
[1778935308317,33.58,78042.29,1.0,-0.89421,8e-05,12.50588]
[1778935312345,33.58,78045.85,1.0,-0.89393,8e-05,12.5307]
[1778935317380,33.58,78048.42,1.0,-0.89372,8e-05,12.54843]
[1778935322415,33.58,78047.97,1.0,-0.89376,8e-05,12.54507]
[1778935327450,33.58,78047.83,1.0,-0.89378,8e-05,12.54399]
[1778935332485,33.58,78050.58,1.0,-0.89356,8e-05,12.56298]
[1778935337520,33.57,78050.31,1.0,-0.89358,8e-05,12.56086]
[1778935342555,33.57,78049.89,1.0,-0.89362,8e-05,12.55777]
[1778935347590,33.57,78049.7,1.0,-0.89363,8e-05,12.55631]
[1778935352625,33.57,78049.9,1.0,-0.89365,8e-05,12.55356]
[1778935357660,33.57,78050.02,1.0,-0.89364,8e-05,12.55431]
[1778935362695,33.57,78049.84,1.0,-0.89366,8e-05,12.553]
[1778935367730,33.57,78049.71,1.0,-0.89367,8e-05,12.55204]
[1778935374780,33.57,78049.77,1.0,-0.89366,8e-05,12.55241]
[1778935382836,33.57,78048.19,1.0,-0.89379,8e-05,12.54136]
[1778935387871,33.57,78047.52,1.0,-0.89384,8e-05,12.53675]
[1778935392906,33.57,78047.65,1.0,-0.89383,8e-05,12.53774]
[1778935397941,33.57,78048.02,1.0,-0.8938,8e-05,12.54036]
[1778935402979,33.57,78047.85,1.0,-0.89381,8e-05,12.53921]
[1778935403986,33.57,78040.07,1.0,-0.89443,8e-05,12.48502]
[1778935404993,33.57,78034.74,1.0,-0.89486,8e-05,12.44805]
[1778935406000,33.57,78030.44,1.0,-0.8952,8e-05,12.41798]
[1778935412043,33.57,78030.4,1.0,-0.89524,8e-05,12.41246]
[1778935419092,33.57,78030.3,1.0,-0.89527,8e-05,12.41033]
[1778935424127,33.57,78031.03,1.0,-0.89522,8e-05,12.41452]
[1778935430169,33.57,78030.87,1.0,-0.89525,8e-05,12.41248]
[1778935436211,33.57,78030.71,1.0,-0.89525,8e-05,12.41205]
[1778935441246,33.57,78030.93,1.0,-0.89522,8e-05,12.41471]
[1778935448295,33.57,78030.78,1.0,-0.89521,8e-05,12.41515]
[1778935453330,33.57,78030.9,1.0,-0.89519,8e-05,12.417]
[1778935454337,33.57,78034.6,1.0,-0.8949,8e-05,12.44291]
[1778935456351,33.57,78038.2,1.0,-0.89461,8e-05,12.46823]
[1778935461386,33.58,78039.77,1.0,-0.89448,8e-05,12.47972]
[1778935466421,33.58,78037.97,1.0,-0.89461,8e-05,12.46773]
[1778935471456,33.58,78037.65,1.0,-0.89466,8e-05,12.46209]
[1778935476492,33.58,78037.81,1.0,-0.89464,8e-05,12.46382]
[1778935480520,33.58,78040.41,1.0,-0.89443,8e-05,12.48238]
[1778935485555,33.58,78040.35,1.0,-0.89443,8e-05,12.48244]
[1778935490590,33.58,78040.5,1.0,-0.89441,8e-05,12.48397]
[1778935496632,33.58,78041.9,1.0,-0.89429,8e-05,12.49427]
[1778935501667,33.58,78040.93,1.0,-0.89436,8e-05,12.48796]
[1778935506703,33.58,78040.24,1.0,-0.89441,8e-05,12.48368]
[1778935511740,33.58,78040.18,1.0,-0.89441,8e-05,12.48381]
[1778935516775,33.59,78038.26,1.0,-0.89456,8e-05,12.47105]
[1778935521810,33.59,78037.59,1.0,-0.8946,8e-05,12.46703]
[1778935527852,33.59,78037.84,1.0,-0.89457,8e-05,12.46951]
[1778935532888,33.59,78041.4,1.0,-0.89431,8e-05,12.49085]
[1778935538930,33.59,78040.33,1.0,-0.89439,8e-05,12.48393]
[1778935543966,33.59,78042.52,1.0,-0.89421,8e-05,12.49963]
[1778935554036,33.59,78042.52,1.0,-0.8942,8e-05,12.50043]
[1778935561085,33.59,78040.55,1.0,-0.89435,8e-05,12.48718]
[1778935566120,33.59,78040.41,1.0,-0.89436,8e-05,12.48648]
[1778935568134,33.59,78036.24,1.0,-0.89469,8e-05,12.45759]
[1778935570149,33.59,78032.55,1.0,-0.89498,8e-05,12.43212]
[1778935579213,33.59,78030.76,1.0,-0.89516,8e-05,12.41648]
[1778935584248,33.58,78033.12,1.0,-0.895,8e-05,12.43092]
[1778935589284,33.58,78035.27,1.0,-0.89484,8e-05,12.44473]
[1778935591299,33.58,78032.24,1.0,-0.89512,8e-05,12.41919]
[1778935592306,33.58,78029.58,1.0,-0.89533,8e-05,12.40053]
[1778935598349,33.58,78029.78,1.0,-0.89533,8e-05,12.40014]
[1778935603387,33.58,78029.87,1.0,-0.89535,8e-05,12.39883]
[1778935609429,33.57,78030.14,1.0,-0.89535,8e-05,12.39835]
[1778935614464,33.57,78031.92,1.0,-0.89524,8e-05,12.40879]
[1778935619499,33.57,78032.69,1.0,-0.8952,8e-05,12.41229]
[1778935624534,33.56,78031.73,1.0,-0.89529,8e-05,12.40447]
[1778935630576,33.56,78033.14,1.0,-0.89519,8e-05,12.4129]
[1778935635612,33.56,78034.16,1.0,-0.89512,8e-05,12.41917]
[1778935640647,33.56,78034.94,1.0,-0.89507,8e-05,12.42377]
[1778935645883,33.56,78035.6,1.0,-0.89502,8e-05,12.42782]
[1778935648703,33.56,78039.8,1.0,-0.8947,8e-05,12.45611]
[1778935655752,33.55,78042.06,1.0,-0.89457,8e-05,12.46607]
[1778935659780,33.55,78045.25,1.0,-0.89433,8e-05,12.48735]
[1778935667839,33.55,78044.99,1.0,-0.89437,8e-05,12.48348]
[1778935672873,33.55,78046.55,1.0,-0.89426,8e-05,12.49301]
[1778935679922,33.54,78046.72,1.0,-0.89427,8e-05,12.49224]
[1778935690999,33.54,78047.56,1.0,-0.89424,8e-05,12.49497]
[1778935697043,33.53,78047.66,1.0,-0.89425,8e-05,12.494]
[1778935705099,33.53,78048.04,1.0,-0.89425,8e-05,12.49446]
[1778935706106,33.53,78053.2,1.0,-0.89384,8e-05,12.53047]
[1778935711142,33.53,78055.65,1.0,-0.89367,8e-05,12.54335]
[1778935716211,33.53,78056.85,1.0,-0.89358,8e-05,12.55152]
[1778935716215,33.53,78056.85,1.0,-0.89358,8e-05,12.55152]
[1778935716311,33.53,78056.85,1.0,-0.89358,8e-05,12.55152]
[1778935716412,33.53,78058.02,1.0,-0.89348,8e-05,12.55959]
[1778935722221,33.53,78061.58,1.0,-0.8932,8e-05,12.58444]
[1778935727259,33.53,78068.63,1.0,-0.89263,8e-05,12.63358]
[1778935732295,33.53,78070.66,1.0,-0.89248,8e-05,12.64723]
[1778935733301,33.53,78074.96,1.0,-0.89213,8e-05,12.67723]
[1778935734308,33.53,78080.71,1.0,-0.89167,8e-05,12.71737]
[1778935739343,33.53,78083.02,1.0,-0.89149,8e-05,12.73244]
[1778935744378,33.52,78084.06,1.0,-0.89142,8e-05,12.73854]
[1778935745239,33.52,78084.06,1.0,-0.89142,8e-05,12.73854]
[1778935746311,33.52,78085.27,1.0,-0.89133,8e-05,12.7468]
[1778935746392,33.52,78086.18,1.0,-0.89126,8e-05,12.75295]
[1778935751427,33.52,78087.86,1.0,-0.89113,8e-05,12.76367]
[1778935756462,33.52,78088.75,1.0,-0.89107,8e-05,12.76895]
[1778935757540,33.52,78088.75,1.0,-0.89107,8e-05,12.76895]
[1778935757560,33.52,78088.75,1.0,-0.89107,8e-05,12.76895]
[1778935766532,33.52,78085.75,1.0,-0.89134,8e-05,12.74584]
[1778935768546,33.52,78080.78,1.0,-0.89175,8e-05,12.71056]
[1778935769553,33.52,78078.25,1.0,-0.89195,8e-05,12.69267]
[1778935774588,33.51,78075.91,1.0,-0.89218,8e-05,12.6717]
[1778935776603,33.51,78071.59,1.0,-0.89253,8e-05,12.64124]
[1778935777610,33.51,78068.46,1.0,-0.89279,8e-05,12.6189]
[1778935781638,33.51,78063.9,1.0,-0.89318,8e-05,12.58527]
[1778935782645,33.51,78059.75,1.0,-0.89351,8e-05,12.55586]
[1778935783652,33.51,78057.17,1.0,-0.89372,8e-05,12.53749]
[1778935787342,33.51,78056.65,1.0,-0.89378,8e-05,12.53291]
[1778935787680,33.51,78053.12,1.0,-0.89406,8e-05,12.50795]
[1778935789694,33.51,78049.82,1.0,-0.89433,8e-05,12.48437]
[1778935792717,33.5,78047.29,1.0,-0.89454,8e-05,12.46594]
[1778935794731,33.5,78043.72,1.0,-0.89483,8e-05,12.44057]
[1778935795738,33.5,78040.54,1.0,-0.89509,8e-05,12.41822]
[1778935797752,33.5,78032.0,1.0,-0.89577,8e-05,12.35827]
[1778935799766,33.5,78026.38,1.0,-0.89622,8e-05,12.3185]
[1778935802787,33.5,78034.85,1.0,-0.89557,8e-05,12.37634]
[1778935803794,33.5,78037.6,1.0,-0.89535,8e-05,12.39503]
[1778935809836,33.49,78038.74,1.0,-0.8953,8e-05,12.40021]
[1778935810843,33.49,78041.26,1.0,-0.8951,8e-05,12.4173]
[1778935811850,33.49,78046.32,1.0,-0.8947,8e-05,12.45239]
[1778935816885,33.49,78048.17,1.0,-0.89457,8e-05,12.46409]
[1778935821920,33.49,78056.8,1.0,-0.89389,8e-05,12.52304]
[1778935822927,33.49,78059.58,1.0,-0.89367,8e-05,12.5421]
[1778935827962,33.49,78059.39,1.0,-0.89371,8e-05,12.53884]
[1778935832997,33.48,78059.75,1.0,-0.89373,8e-05,12.53542]
[1778935838032,33.48,78059.75,1.0,-0.89376,8e-05,12.53361]
[1778935843067,33.48,78060.61,1.0,-0.89371,8e-05,12.538]
[1778935848102,33.47,78062.82,1.0,-0.89355,8e-05,12.55178]
[1778935853137,33.47,78063.06,1.0,-0.89355,8e-05,12.55183]
[1778935861193,33.47,78061.59,1.0,-0.89369,8e-05,12.53912]
[1778935866229,33.46,78061.48,1.0,-0.89372,8e-05,12.53694]
[1778935871264,33.46,78061.86,1.0,-0.89371,8e-05,12.53824]
[1778935876299,33.46,78061.81,1.0,-0.89373,8e-05,12.53657]
[1778935881334,33.46,78061.72,1.0,-0.89375,8e-05,12.53465]
[1778935886369,33.46,78062.33,1.0,-0.89371,8e-05,12.53763]
[1778935891404,33.45,78062.95,1.0,-0.89371,8e-05,12.5364]
[1778935898453,33.45,78062.94,1.0,-0.89373,8e-05,12.5346]
[1778935903488,33.45,78062.5,1.0,-0.89378,8e-05,12.53033]
[1778935908523,33.45,78062.4,1.0,-0.8938,8e-05,12.52848]
[1778935920607,33.44,78063.4,1.0,-0.89376,8e-05,12.5327]
[1778935926649,33.44,78063.14,1.0,-0.89379,8e-05,12.52955]
[1778935931697,33.44,78063.75,1.0,-0.89376,8e-05,12.53272]
[1778935937739,33.44,78063.73,1.0,-0.89377,8e-05,12.53126]
[1778935942774,33.43,78064.55,1.0,-0.89372,8e-05,12.53591]
[1778935946802,33.43,78072.21,1.0,-0.89311,8e-05,12.58893]
[1778935947809,33.43,78076.33,1.0,-0.89278,8e-05,12.61783]
[1778935949823,33.43,78072.86,1.0,-0.89306,8e-05,12.5934]
[1778935954858,33.43,78072.59,1.0,-0.89313,8e-05,12.58619]
[1778935961907,33.43,78072.81,1.0,-0.89313,8e-05,12.58566]
[1778935967950,33.42,78072.7,1.0,-0.89316,8e-05,12.58314]
[1778935972985,33.42,78068.91,1.0,-0.89348,8e-05,12.55536]
[1778935974999,33.42,78066.04,1.0,-0.89372,8e-05,12.53465]
[1778935980041,33.42,78065.38,1.0,-0.89379,8e-05,12.52859]
[1778935986086,33.42,78064.59,1.0,-0.89387,8e-05,12.52136]
[1778935991121,33.41,78065.1,1.0,-0.89385,8e-05,12.52346]
[1778935996156,33.41,78064.0,1.0,-0.89395,8e-05,12.51426]
[1778936000596,33.41,78059.05,1.0,-0.89437,8e-05,12.47818]
[1778936001191,33.41,78054.66,1.0,-0.89472,8e-05,12.44749]
[1778936006226,33.4,78053.07,1.0,-0.89487,8e-05,12.43422]
[1778936012268,33.4,78052.99,1.0,-0.89493,8e-05,12.42759]
[1778936014282,33.4,78049.66,1.0,-0.8952,8e-05,12.40395]
[1778936019317,33.4,78047.43,1.0,-0.89539,8e-05,12.38767]
[1778936024352,33.4,78047.45,1.0,-0.8954,8e-05,12.38613]
[1778936025359,33.4,78042.97,1.0,-0.89576,8e-05,12.35451]
[1778936027373,33.39,78040.1,1.0,-0.896,8e-05,12.33389]
[1778936030394,33.39,78036.31,1.0,-0.89631,8e-05,12.30663]
[1778936035429,33.39,78035.8,1.0,-0.89636,8e-05,12.30188]
[1778936040464,33.39,78036.46,1.0,-0.89632,8e-05,12.30535]
[1778936044493,33.39,78030.17,1.0,-0.89683,8e-05,12.2607]
[1778936045501,33.39,78026.45,1.0,-0.89712,8e-05,12.23463]
[1778936047514,33.39,78025.27,1.0,-0.89722,8e-05,12.22598]
[1778936050535,33.39,78021.51,1.0,-0.89753,8e-05,12.1991]
[1778936056577,33.38,78020.86,1.0,-0.89759,8e-05,12.19333]
[1778936060605,33.38,78018.04,1.0,-0.89782,8e-05,12.17323]
[1778936063626,33.38,78014.07,1.0,-0.89813,8e-05,12.14534]
[1778936065640,33.38,78010.34,1.0,-0.89843,8e-05,12.11918]
[1778936070675,33.38,78009.33,1.0,-0.89851,8e-05,12.1115]
[1778936075710,33.38,78009.23,1.0,-0.89856,8e-05,12.10622]
[1778936079739,33.38,78003.41,1.0,-0.89901,8e-05,12.06568]
[1778936082762,33.38,78010.97,1.0,-0.89843,8e-05,12.1179]
[1778936084776,33.38,78013.32,1.0,-0.89825,8e-05,12.1339]
[1778936089811,33.38,78012.49,1.0,-0.89832,8e-05,12.1275]
[1778936095854,33.38,78011.89,1.0,-0.89837,8e-05,12.1227]
[1778936100889,33.38,78011.92,1.0,-0.89837,8e-05,12.12269]
[1778936106931,33.37,78011.92,1.0,-0.89838,8e-05,12.12209]
[1778936108945,33.37,78016.83,1.0,-0.898,8e-05,12.15616]
[1778936109952,33.37,78013.68,1.0,-0.89824,8e-05,12.1343]
[1778936112973,33.37,78011.31,1.0,-0.89843,8e-05,12.11794]
[1778936122036,33.37,78011.67,1.0,-0.8984,8e-05,12.12046]
[1778936132106,33.37,78011.67,1.0,-0.89843,8e-05,12.11627]
[1778936138148,33.37,78012.11,1.0,-0.8984,8e-05,12.1191]
[1778936149228,33.37,78012.22,1.0,-0.8984,8e-05,12.11935]
[1778936157282,33.37,78012.22,1.0,-0.8984,8e-05,12.11892]
[1778936163324,33.37,78011.94,1.0,-0.89843,8e-05,12.11665]
[1778936169366,33.37,78011.98,1.0,-0.89843,8e-05,12.11659]
[1778936175408,33.37,78012.0,1.0,-0.89843,8e-05,12.11637]
[1778936180443,33.37,78011.78,1.0,-0.89845,8e-05,12.11455]
[1778936185478,33.37,78011.38,1.0,-0.89848,8e-05,12.1115]
[1778936190513,33.37,78013.53,1.0,-0.89832,8e-05,12.12619]
[1778936198000,33.37,78013.6,1.0,-0.89834,8e-05,12.12252]
[1778936203605,33.37,78012.82,1.0,-0.89839,8e-05,12.11821]
[1778936205618,33.37,78010.2,1.0,-0.89859,8e-05,12.1005]
[1778936210653,33.37,78010.36,1.0,-0.89858,8e-05,12.10189]
[1778936216696,33.37,78010.39,1.0,-0.89857,8e-05,12.10256]
[1778936221731,33.37,78009.93,1.0,-0.8986,8e-05,12.09984]
[1778936226767,33.37,78005.92,1.0,-0.8989,8e-05,12.07268]
[1778936227774,33.38,78003.44,1.0,-0.89909,8e-05,12.05581]
[1778936232809,33.38,78001.5,1.0,-0.89924,8e-05,12.04305]
[1778936235830,33.38,78004.43,1.0,-0.899,8e-05,12.06379]
[1778936236837,33.38,78009.3,1.0,-0.89862,8e-05,12.0976]
[1778936245900,33.38,78011.24,1.0,-0.89846,8e-05,12.11165]
[1778936250936,33.38,78010.34,1.0,-0.89853,8e-05,12.10582]
[1778936255970,33.38,78010.81,1.0,-0.89851,8e-05,12.10586]
[1778936263019,33.38,78010.84,1.0,-0.8985,8e-05,12.10716]
[1778936268054,33.38,78010.0,1.0,-0.89855,8e-05,12.10217]
[1778936273089,33.39,78009.22,1.0,-0.8986,8e-05,12.09769]
[1778936278124,33.39,78009.41,1.0,-0.89858,8e-05,12.09993]
[1778936283159,33.39,78009.39,1.0,-0.89857,8e-05,12.1007]
[1778936289203,33.39,78009.08,1.0,-0.89858,8e-05,12.0994]
[1778936294238,33.39,78008.96,1.0,-0.89859,8e-05,12.09926]
[1778936300280,33.39,78010.81,1.0,-0.89843,8e-05,12.1131]
[1778936308336,33.39,78011.2,1.0,-0.89838,8e-05,12.11715]
[1778936320421,33.4,78010.74,1.0,-0.89842,8e-05,12.11216]
[1778936321428,33.4,78007.95,1.0,-0.89864,8e-05,12.09305]
[1778936322435,33.4,78004.14,1.0,-0.89893,8e-05,12.06687]
[1778936323442,33.4,78001.09,1.0,-0.89917,8e-05,12.04587]
[1778936328477,33.4,77998.62,1.0,-0.89935,8e-05,12.02934]
[1778936332505,33.4,77995.92,1.0,-0.89956,8e-05,12.01124]
[1778936337541,33.4,77996.21,1.0,-0.89953,8e-05,12.01394]
[1778936341568,33.4,77993.53,1.0,-0.89973,8e-05,11.99596]
[1778936346603,33.4,77992.04,1.0,-0.89983,8e-05,11.98649]
[1778936351638,33.41,77992.4,1.0,-0.89979,8e-05,11.99002]
[1778936356673,33.41,77991.88,1.0,-0.89982,8e-05,11.98765]
[1778936361708,33.41,77992.43,1.0,-0.89976,8e-05,11.9926]
[1778936366743,33.41,77992.07,1.0,-0.89978,8e-05,11.99123]
[1778936371778,33.41,77991.21,1.0,-0.89986,8e-05,11.98238]
[1778936375806,33.41,77988.5,1.0,-0.90006,8e-05,11.96427]
[1778936381848,33.42,77988.62,1.0,-0.90005,8e-05,11.96585]
[1778936386883,33.42,77988.59,1.0,-0.90004,8e-05,11.9662]
[1778936391918,33.42,77988.62,1.0,-0.90003,8e-05,11.96693]
[1778936396953,33.42,77988.71,1.0,-0.90002,8e-05,11.96811]
[1778936401988,33.42,77988.72,1.0,-0.90001,8e-05,11.96906]
[1778936405009,33.42,77984.24,1.0,-0.90035,8e-05,11.93844]
[1778936406016,33.42,77980.77,1.0,-0.90062,8e-05,11.91467]
[1778936409040,33.42,77984.6,1.0,-0.90032,8e-05,11.94123]
[1778936414077,33.42,77986.22,1.0,-0.90019,8e-05,11.95276]
[1778936419112,33.42,77987.15,1.0,-0.90012,8e-05,11.95937]
[1778936424147,33.42,77986.9,1.0,-0.90014,8e-05,11.9578]
[1778936429184,33.42,77987.03,1.0,-0.90012,8e-05,11.95883]
[1778936434219,33.42,77987.17,1.0,-0.90014,8e-05,11.95595]
[1778936439254,33.42,77987.33,1.0,-0.90013,8e-05,11.95717]
[1778936444289,33.42,77987.4,1.0,-0.90012,8e-05,11.95777]
[1778936449324,33.42,77987.51,1.0,-0.90011,8e-05,11.95866]
[1778936461408,33.43,77987.99,1.0,-0.90006,8e-05,11.96339]
[1778936462415,33.43,77983.89,1.0,-0.90037,8e-05,11.93536]
[1778936467450,33.43,77983.75,1.0,-0.90037,8e-05,11.93542]
[1778936472485,33.43,77983.87,1.0,-0.90035,8e-05,11.93693]
[1778936473492,33.43,77979.16,1.0,-0.90071,8e-05,11.90471]
[1778936474499,33.43,77975.14,1.0,-0.90102,8e-05,11.8773]
[1778936479534,33.43,77975.57,1.0,-0.90098,8e-05,11.88081]
[1778936480541,33.43,77978.44,1.0,-0.90076,8e-05,11.90061]
[1778936485576,33.43,77982.14,1.0,-0.90047,8e-05,11.9263]
[1778936494639,33.43,77981.03,1.0,-0.90058,8e-05,11.91495]
[1778936498667,33.43,77978.61,1.0,-0.90076,8e-05,11.89862]
[1778936503702,33.43,77979.06,1.0,-0.90073,8e-05,11.90195]
[1778936508737,33.43,77976.47,1.0,-0.90092,8e-05,11.88438]
[1778936510751,33.43,77973.52,1.0,-0.90114,8e-05,11.86429]
[1778936516793,33.43,77970.11,1.0,-0.9014,8e-05,11.84142]
[1778936522299,33.43,77968.83,1.0,-0.90149,8e-05,11.83312]
[1778936526863,33.44,77965.79,1.0,-0.90172,8e-05,11.81295]
[1778936527870,33.44,77962.5,1.0,-0.90196,8e-05,11.79057]
[1778936531898,33.44,77956.1,1.0,-0.90244,8e-05,11.74752]
[1778936534921,33.44,77953.67,1.0,-0.90262,8e-05,11.73156]
[1778936535928,33.44,77949.69,1.0,-0.90292,8e-05,11.70426]
[1778936538949,33.44,77946.71,1.0,-0.90314,8e-05,11.68392]
[1778936543984,33.44,77945.88,1.0,-0.90321,8e-05,11.67805]
[1778936549020,33.44,77945.16,1.0,-0.90325,8e-05,11.67408]
[1778936552041,33.44,77941.07,1.0,-0.90358,7e-05,11.64288]
[1778936557076,33.44,77939.33,1.0,-0.9037,7e-05,11.63181]
[1778936562111,33.44,77938.2,1.0,-0.90376,7e-05,11.62636]
[1778936566710,33.45,77938.58,1.0,-0.90371,7e-05,11.63076]
[1778936568315,33.45,77937.54,1.0,-0.90379,7e-05,11.62413]
[1778936568367,33.45,77934.48,1.0,-0.90401,7e-05,11.6038]
[1778936573576,33.45,77931.59,1.0,-0.90421,7e-05,11.58579]
[1778936573630,33.45,77931.59,1.0,-0.90421,7e-05,11.58579]
[1778936573620,33.45,77931.89,1.0,-0.90418,7e-05,11.588]
[1778936573809,33.45,77931.89,1.0,-0.90418,7e-05,11.588]
[1778936574195,33.45,77930.6,1.0,-0.90428,7e-05,11.57942]
[1778936579230,33.45,77925.77,1.0,-0.90462,7e-05,11.54839]
[1778936582278,33.46,77927.7,1.0,-0.90447,7e-05,11.56195]
[1778936582314,33.46,77927.7,1.0,-0.90447,7e-05,11.56195]
[1778936582329,33.46,77927.7,1.0,-0.90447,7e-05,11.56195]
[1778936582379,33.46,77930.29,1.0,-0.90427,7e-05,11.57977]
[1778936583879,33.46,77932.04,1.0,-0.90414,7e-05,11.59182]
[1778936584063,33.46,77932.04,1.0,-0.90414,7e-05,11.59182]
[1778936584266,33.46,77932.33,1.0,-0.90412,7e-05,11.59409]
[1778936587288,33.46,77937.54,1.0,-0.90371,7e-05,11.63056]
[1778936588295,33.46,77941.63,1.0,-0.9034,8e-05,11.65886]
[1778936589928,33.46,77941.85,1.0,-0.90338,8e-05,11.66057]
[1778936589981,33.46,77941.85,1.0,-0.90338,8e-05,11.66057]
[1778936590057,33.46,77941.85,1.0,-0.90338,8e-05,11.66057]
[1778936590320,33.46,77942.26,1.0,-0.90335,8e-05,11.66357]
[1778936595357,33.46,77943.02,1.0,-0.90328,8e-05,11.67024]
[1778936600392,33.47,77943.06,1.0,-0.90325,8e-05,11.67275]
[1778936605427,33.47,77942.65,1.0,-0.90325,8e-05,11.6722]
[1778936610021,33.47,77942.62,1.0,-0.90324,8e-05,11.6738]
[1778936610060,33.47,77942.62,1.0,-0.90324,8e-05,11.6738]
[1778936610072,33.47,77942.62,1.0,-0.90324,8e-05,11.6738]
[1778936610462,33.47,77942.65,1.0,-0.90323,8e-05,11.67445]
[1778936613012,33.48,77942.62,1.0,-0.90325,8e-05,11.67119]
[1778936613057,33.48,77942.62,1.0,-0.90325,8e-05,11.67119]
[1778936613483,33.48,77942.76,1.0,-0.90323,8e-05,11.6726]
[1778936619525,33.48,77942.75,1.0,-0.9032,8e-05,11.67526]
[1778936626574,33.49,77942.35,1.0,-0.9032,8e-05,11.6757]
[1778936629617,33.49,77942.16,1.0,-0.9032,8e-05,11.67532]
[1778936629662,33.49,77942.16,1.0,-0.9032,8e-05,11.67532]
[1778936629807,33.49,77942.34,1.0,-0.90318,8e-05,11.677]
[1778936629718,33.49,77942.34,1.0,-0.90318,8e-05,11.677]
[1778936635637,33.49,77941.29,1.0,-0.90323,8e-05,11.67256]
[1778936636356,33.49,77941.29,1.0,-0.90323,8e-05,11.67256]
[1778936636409,33.49,77941.29,1.0,-0.90323,8e-05,11.67256]
[1778936636570,33.49,77941.29,1.0,-0.90323,8e-05,11.67256]
[1778936636644,33.49,77941.25,1.0,-0.90323,8e-05,11.67275]
[1778936641679,33.5,77940.59,1.0,-0.90325,8e-05,11.67055]
[1778936643597,33.5,77938.28,1.0,-0.90342,7e-05,11.6553]
[1778936643693,33.5,77936.01,1.0,-0.90358,7e-05,11.64036]
[1778936643807,33.5,77936.01,1.0,-0.90358,7e-05,11.64036]
[1778936646714,33.5,77943.02,1.0,-0.90304,8e-05,11.68947]
[1778936651749,33.5,77944.08,1.0,-0.90294,8e-05,11.69877]
[1778936656784,33.51,77944.11,1.0,-0.90291,8e-05,11.70099]
[1778936659628,33.51,77945.37,1.0,-0.90281,8e-05,11.70996]
[1778936659679,33.51,77945.37,1.0,-0.90281,8e-05,11.70996]
[1778936659729,33.51,77945.66,1.0,-0.90278,8e-05,11.7127]
[1778936659811,33.51,77945.66,1.0,-0.90278,8e-05,11.7127]
[1778936665847,33.51,77943.1,1.0,-0.90295,8e-05,11.69761]
[1778936670882,33.52,77943.04,1.0,-0.90293,8e-05,11.69909]
[1778936675918,33.52,77943.1,1.0,-0.90294,8e-05,11.69738]
[1778936683974,33.52,77943.46,1.0,-0.90288,8e-05,11.70265]
[1778936686634,33.53,77943.71,1.0,-0.90286,8e-05,11.70469]
[1778936686685,33.53,77943.71,1.0,-0.90286,8e-05,11.70469]
[1778936686735,33.53,77943.71,1.0,-0.90284,8e-05,11.70574]
[1778936686807,33.53,77943.71,1.0,-0.90284,8e-05,11.70574]
[1778936700090,33.54,77943.74,1.0,-0.90275,8e-05,11.71427]
[1778936704337,33.54,77944.48,1.0,-0.90268,8e-05,11.71992]
[1778936704389,33.54,77944.48,1.0,-0.90268,8e-05,11.71992]
[1778936704558,33.54,77944.48,1.0,-0.90268,8e-05,11.71992]
[1778936704655,33.54,77944.38,1.0,-0.90268,8e-05,11.72014]
[1778936711171,33.55,77944.24,1.0,-0.90267,8e-05,11.72097]
[1778936715199,33.55,77938.7,1.0,-0.90307,8e-05,11.68448]
[1778936716166,33.55,77938.7,1.0,-0.90307,8e-05,11.68448]
[1778936716218,33.55,77938.7,1.0,-0.90307,8e-05,11.68448]
[1778936716310,33.55,77938.7,1.0,-0.90307,8e-05,11.68448]
[1778936716372,33.55,77938.63,1.0,-0.90307,8e-05,11.68466]
[1778936721241,33.55,77943.9,1.0,-0.90266,8e-05,11.7219]
[1778936722458,33.55,77943.9,1.0,-0.90266,8e-05,11.7219]
[1778936722509,33.55,77943.9,1.0,-0.90266,8e-05,11.7219]
[1778936722565,33.55,77943.9,1.0,-0.90266,8e-05,11.7219]
[1778936722610,33.55,77944.91,1.0,-0.90258,8e-05,11.72943]
[1778936728290,33.56,77944.04,1.0,-0.90262,8e-05,11.72548]
[1778936733325,33.56,77944.18,1.0,-0.90262,8e-05,11.72418]
[1778936737605,33.56,77944.25,1.0,-0.9026,8e-05,11.72571]
[1778936737657,33.56,77944.25,1.0,-0.9026,8e-05,11.72571]
[1778936737810,33.56,77944.25,1.0,-0.9026,8e-05,11.72571]
[1778936737758,33.56,77944.25,1.0,-0.9026,8e-05,11.72606]
[1778936745410,33.57,77944.22,1.0,-0.90257,8e-05,11.72873]
[1778936750446,33.57,77944.16,1.0,-0.90255,8e-05,11.73022]
[1778936755480,33.57,77944.07,1.0,-0.90254,8e-05,11.73155]
[1778936759821,33.57,77944.4,1.0,-0.9025,8e-05,11.73499]
[1778936759869,33.57,77944.4,1.0,-0.9025,8e-05,11.73499]
[1778936759901,33.58,77944.36,1.0,-0.9025,8e-05,11.73512]
[1778936760065,33.58,77944.36,1.0,-0.9025,8e-05,11.73512]
[1778936765551,33.58,77944.33,1.0,-0.90247,8e-05,11.73734]
[1778936770586,33.58,77940.85,1.0,-0.90271,8e-05,11.71575]
[1778936771132,33.58,77940.85,1.0,-0.90271,8e-05,11.71575]
[1778936771179,33.58,77940.85,1.0,-0.90271,8e-05,11.71575]
[1778936771311,33.58,77940.85,1.0,-0.90271,8e-05,11.71575]
[1778936771593,33.58,77938.73,1.0,-0.90286,8e-05,11.7018]
[1778936776628,33.59,77934.95,1.0,-0.90312,7e-05,11.67856]
[1778936778303,33.59,77935.32,1.0,-0.90309,7e-05,11.68156]
[1778936778308,33.59,77935.32,1.0,-0.90309,7e-05,11.68156]
[1778936778642,33.59,77935.72,1.0,-0.90305,7e-05,11.68476]
[1778936784684,33.59,77935.19,1.0,-0.90306,7e-05,11.68406]
[1778936789724,33.6,77937.37,1.0,-0.90287,8e-05,11.70115]
[1778936793377,33.6,77937.41,1.0,-0.90288,8e-05,11.69879]
[1778936793422,33.6,77937.41,1.0,-0.90288,8e-05,11.69879]
[1778936793560,33.6,77937.41,1.0,-0.90288,8e-05,11.69879]
[1778936793749,33.6,77937.59,1.0,-0.90286,8e-05,11.70046]
[1778936798784,33.6,77939.0,1.0,-0.90273,8e-05,11.71222]
[1778936807847,33.61,77938.5,1.0,-0.90272,8e-05,11.71264]
[1778936812882,33.61,77938.39,1.0,-0.90271,8e-05,11.71401]
[1778936815309,33.62,77938.36,1.0,-0.9027,8e-05,11.71465]
[1778936815361,33.62,77938.36,1.0,-0.9027,8e-05,11.71465]
[1778936815567,33.62,77938.36,1.0,-0.9027,8e-05,11.71465]
[1778936815903,33.62,77938.18,1.0,-0.90271,8e-05,11.71385]
[1778936820938,33.62,77938.44,1.0,-0.90267,8e-05,11.7177]
[1778936827987,33.62,77938.43,1.0,-0.90263,8e-05,11.72052]
[1778936838065,33.63,77938.66,1.0,-0.90257,8e-05,11.72613]
[1778936843100,33.63,77938.51,1.0,-0.90256,8e-05,11.7271]
[1778936848135,33.64,77938.13,1.0,-0.90257,8e-05,11.72651]
[1778936853170,33.64,77938.25,1.0,-0.90256,8e-05,11.72533]
[1778936858206,33.64,77938.41,1.0,-0.90253,8e-05,11.72839]
[1778936866262,33.65,77938.64,1.0,-0.90248,8e-05,11.73304]
[1778936873311,33.65,77938.27,1.0,-0.90247,8e-05,11.73319]
[1778936876895,33.66,77938.3,1.0,-0.90246,8e-05,11.73416]
[1778936876946,33.66,77938.3,1.0,-0.90246,8e-05,11.73416]
[1778936876910,33.66,77938.33,1.0,-0.90245,8e-05,11.73512]
[1778936877064,33.66,77938.33,1.0,-0.90245,8e-05,11.73512]
[1778936877339,33.66,77938.44,1.0,-0.90244,8e-05,11.73587]
[1778936882374,33.66,77938.88,1.0,-0.90239,8e-05,11.74072]
[1778936885573,33.66,77939.76,1.0,-0.90231,8e-05,11.74743]
[1778936885624,33.66,77939.76,1.0,-0.90231,8e-05,11.74743]
[1778936885725,33.66,77942.78,1.0,-0.90208,8e-05,11.76865]
[1778936889058,33.66,77943.43,1.0,-0.90202,8e-05,11.77403]
[1778936892625,33.67,77945.98,1.0,-0.90182,8e-05,11.792]
[1778936892669,33.67,77945.98,1.0,-0.90182,8e-05,11.792]
[1778936892808,33.67,77945.98,1.0,-0.90182,8e-05,11.792]
[1778936892908,33.67,77945.97,1.0,-0.90181,8e-05,11.79254]
[1778936898983,33.67,77945.95,1.0,-0.90181,8e-05,11.79241]
[1778936898995,33.67,77945.95,1.0,-0.90179,8e-05,11.79418]
[1778936899061,33.67,77945.95,1.0,-0.90179,8e-05,11.79418]
[1778936899496,33.67,77950.65,1.0,-0.90144,8e-05,11.82648]
[1778936900503,33.67,77956.35,1.0,-0.901,8e-05,11.86558]
[1778936901981,33.67,77956.35,1.0,-0.901,8e-05,11.86558]
[1778936902032,33.67,77956.35,1.0,-0.901,8e-05,11.86558]
[1778936902001,33.67,77957.19,1.0,-0.90093,8e-05,11.87151]
[1778936902063,33.67,77957.19,1.0,-0.90093,8e-05,11.87151]
[1778936902517,33.67,77957.25,1.0,-0.90093,8e-05,11.87212]
[1778936906545,33.67,77965.72,1.0,-0.90027,8e-05,11.93068]
[1778936907552,33.67,77973.93,1.0,-0.89964,8e-05,11.98692]
[1778936908559,33.67,77970.6,1.0,-0.8999,8e-05,11.96418]
[1778936911577,33.67,77967.56,1.0,-0.90013,8e-05,11.94356]
[1778936911628,33.67,77967.56,1.0,-0.90013,8e-05,11.94356]
[1778936911814,33.67,77967.56,1.0,-0.90013,8e-05,11.94356]
[1778936911840,33.67,77968.86,1.0,-0.90006,8e-05,11.94853]
[1778936917622,33.67,77971.58,1.0,-0.89984,8e-05,11.96742]
[1778936918618,33.67,77971.58,1.0,-0.89984,8e-05,11.96742]
[1778936918670,33.67,77971.58,1.0,-0.89984,8e-05,11.96742]
[1778936918820,33.67,77971.58,1.0,-0.89984,8e-05,11.96742]
[1778936918891,33.67,77974.15,1.0,-0.89965,8e-05,11.98505]
[1778936923938,33.67,77977.32,1.0,-0.8994,8e-05,12.00677]
[1778936923989,33.67,77977.32,1.0,-0.8994,8e-05,12.00677]
[1778936924029,33.67,77974.22,1.0,-0.89964,8e-05,11.98554]
[1778936924094,33.67,77974.22,1.0,-0.89964,8e-05,11.98554]
[1778936924673,33.67,77970.16,1.0,-0.89995,8e-05,11.95775]
[1778936926689,33.67,77966.69,1.0,-0.90022,8e-05,11.93407]
[1778936931722,33.67,77964.95,1.0,-0.90035,8e-05,11.9225]
[1778936936757,33.67,77965.12,1.0,-0.90033,8e-05,11.92407]
[1778936941792,33.68,77964.85,1.0,-0.90035,8e-05,11.92264]
[1778936944554,33.68,77964.94,1.0,-0.90034,8e-05,11.92335]
[1778936944606,33.68,77964.94,1.0,-0.90034,8e-05,11.92335]
[1778936944808,33.68,77964.94,1.0,-0.90034,8e-05,11.92335]
[1778936944813,33.68,77964.34,1.0,-0.90038,8e-05,11.91943]
[1778936946827,33.68,77959.88,1.0,-0.90072,8e-05,11.88919]
[1778936947834,33.68,77955.83,1.0,-0.90103,8e-05,11.86173]
[1778936948944,33.68,77955.83,1.0,-0.90103,8e-05,11.86173]
[1778936948995,33.68,77955.83,1.0,-0.90103,8e-05,11.86173]
[1778936949068,33.68,77955.83,1.0,-0.90103,8e-05,11.86173]
[1778936949045,33.68,77954.98,1.0,-0.90109,8e-05,11.85611]
[1778936949848,33.68,77954.21,1.0,-0.90114,8e-05,11.85104]
[1778936954883,33.68,77953.66,1.0,-0.90118,8e-05,11.84818]
[1778936959918,33.68,77952.78,1.0,-0.90123,8e-05,11.84308]
[1778936964358,33.68,77953.03,1.0,-0.90121,8e-05,11.8455]
[1778936964408,33.68,77953.03,1.0,-0.90121,8e-05,11.8455]
[1778936964565,33.68,77953.03,1.0,-0.90121,8e-05,11.8455]
[1778936964953,33.68,77952.79,1.0,-0.90122,8e-05,11.84405]
[1778936970995,33.68,77952.81,1.0,-0.90121,8e-05,11.84525]
[1778936976030,33.68,77950.28,1.0,-0.90142,8e-05,11.82494]
[1778936978874,33.69,77950.51,1.0,-0.9014,8e-05,11.82691]
[1778936978925,33.69,77950.51,1.0,-0.9014,8e-05,11.82691]
[1778936979068,33.69,77950.51,1.0,-0.9014,8e-05,11.82691]
[1778936979051,33.69,77950.7,1.0,-0.90138,8e-05,11.82839]
[1778936980058,33.69,77950.55,1.0,-0.90139,8e-05,11.82756]
[1778936986100,33.69,77950.39,1.0,-0.90139,8e-05,11.8276]
[1778936986496,33.69,77950.39,1.0,-0.90139,8e-05,11.8276]
[1778936986548,33.69,77950.39,1.0,-0.90139,8e-05,11.8276]
[1778936986809,33.69,77950.39,1.0,-0.90139,8e-05,11.8276]
[1778936987107,33.69,77950.4,1.0,-0.90139,8e-05,11.82786]
[1778936992142,33.69,77951.67,1.0,-0.90128,8e-05,11.83742]
[1778936992978,33.69,77951.67,1.0,-0.90128,8e-05,11.83742]
[1778936998184,33.69,77951.37,1.0,-0.90129,8e-05,11.83638]
[1778937003219,33.69,77951.28,1.0,-0.90129,8e-05,11.8367]
[1778937008254,33.69,77951.33,1.0,-0.90127,8e-05,11.83801]
[1778937013290,33.7,77951.38,1.0,-0.90126,8e-05,11.83935]
[1778937019341,33.7,77955.8,1.0,-0.90091,8e-05,11.87064]
[1778937020348,33.7,77960.16,1.0,-0.90057,8e-05,11.9005]
[1778937025383,33.7,77964.3,1.0,-0.90025,8e-05,11.92922]
[1778937029411,33.7,77972.27,1.0,-0.89964,8e-05,11.98384]
[1778937032432,33.7,77974.57,1.0,-0.89949,8e-05,11.99548]
[1778937037468,33.7,77974.45,1.0,-0.89951,8e-05,11.99443]
[1778937040978,33.7,77974.61,1.0,-0.89949,8e-05,11.99542]
[1778937041025,33.7,77974.61,1.0,-0.89949,8e-05,11.99542]
[1778937041127,33.7,77975.2,1.0,-0.89945,8e-05,11.99944]
[1778937041808,33.7,77975.2,1.0,-0.89945,8e-05,11.99944]
[1778937048544,33.7,77976.79,1.0,-0.89933,8e-05,12.00996]
[1778937054106,33.7,77977.39,1.0,-0.89929,8e-05,12.01372]
[1778937054586,33.7,77980.19,1.0,-0.89908,8e-05,12.03269]
[1778937061635,33.7,77975.68,1.0,-0.89944,8e-05,12.00063]
[1778937062642,33.7,77969.93,1.0,-0.89988,8e-05,11.96133]
[1778937063649,33.69,77969.37,1.0,-0.89992,8e-05,11.95725]
[1778937066670,33.69,77965.58,1.0,-0.90022,8e-05,11.93112]
[1778937069691,33.69,77962.44,1.0,-0.90046,8e-05,11.90958]
[1778937075733,33.69,77962.54,1.0,-0.90045,8e-05,11.9102]
[1778937080769,33.69,77962.82,1.0,-0.90043,8e-05,11.91211]
[1778937085805,33.69,77962.13,1.0,-0.90048,8e-05,11.90749]
[1778937090840,33.69,77961.92,1.0,-0.9005,8e-05,11.90613]
[1778937095877,33.69,77961.41,1.0,-0.90056,8e-05,11.89872]
[1778937099904,33.69,77958.01,1.0,-0.90082,8e-05,11.87561]
[1778937104939,33.7,77956.65,1.0,-0.90092,8e-05,11.86658]
[1778937109974,33.7,77956.03,1.0,-0.90097,8e-05,11.86261]
[1778937115011,33.7,77949.41,1.0,-0.90146,8e-05,11.81789]
[1778937116016,33.7,77942.42,1.0,-0.90199,8e-05,11.77056]
[1778937118030,33.7,77941.42,1.0,-0.90206,8e-05,11.76421]
[1778937122058,33.7,77944.01,1.0,-0.90185,8e-05,11.78269]
[1778937127093,33.7,77940.87,1.0,-0.90208,8e-05,11.76246]
[1778937130114,33.7,77938.53,1.0,-0.90225,8e-05,11.74737]
[1778937135149,33.7,77937.7,1.0,-0.90229,8e-05,11.74315]
[1778937140184,33.71,77936.5,1.0,-0.90237,8e-05,11.7365]
[1778937146226,33.71,77936.52,1.0,-0.90234,8e-05,11.73845]
[1778937156296,33.71,77936.44,1.0,-0.90234,8e-05,11.73698]
[1778937158310,33.72,77933.92,1.0,-0.90253,8e-05,11.72054]
[1778937159317,33.72,77926.0,1.0,-0.90312,7e-05,11.6673]
[1778937160324,33.72,77918.95,1.0,-0.90364,7e-05,11.62011]
[1778937166366,33.72,77916.31,1.0,-0.90382,7e-05,11.6032]
[1778937170394,33.72,77913.7,1.0,-0.90401,7e-05,11.58607]
[1778937176437,33.72,77913.33,1.0,-0.90403,7e-05,11.58438]
[1778937181472,33.72,77912.22,1.0,-0.90409,7e-05,11.57872]
[1778937186507,33.73,77911.34,1.0,-0.90413,7e-05,11.57536]
[1778937187514,33.73,77907.68,1.0,-0.9044,7e-05,11.55086]
[1778937188912,33.73,77907.68,1.0,-0.9044,7e-05,11.55086]
[1778937189004,33.73,77903.14,1.0,-0.90473,7e-05,11.52072]
[1778937189528,33.73,77897.5,1.0,-0.90515,7e-05,11.48284]
[1778937190535,33.73,77892.44,1.0,-0.90551,7e-05,11.44917]
[1778937192334,33.73,77890.0,1.0,-0.90569,7e-05,11.43352]
[1778937196577,33.73,77886.38,1.0,-0.90593,7e-05,11.41085]
[1778937201612,33.74,77884.72,1.0,-0.90603,7e-05,11.40194]
[1778937203626,33.74,77884.31,1.0,-0.90605,7e-05,11.39964]
[1778937203906,33.74,77884.31,1.0,-0.90605,7e-05,11.39964]
[1778937203993,33.74,77879.55,1.0,-0.90639,7e-05,11.36868]
[1778937204812,33.74,77879.55,1.0,-0.90639,7e-05,11.36868]
[1778937204898,33.74,77874.01,1.0,-0.90679,7e-05,11.33214]
[1778937207572,33.74,77870.41,1.0,-0.90705,7e-05,11.30864]
[1778937212691,33.75,77873.31,1.0,-0.90683,7e-05,11.32736]
[1778937214706,33.75,77868.6,1.0,-0.90716,7e-05,11.29711]
[1778937219740,33.75,77869.68,1.0,-0.90704,7e-05,11.30724]
[1778937221089,33.75,77869.68,1.0,-0.90704,7e-05,11.30724]
[1778937221109,33.75,77869.68,1.0,-0.90704,7e-05,11.30724]
[1778937221309,33.75,77869.68,1.0,-0.90704,7e-05,11.30724]
[1778937222001,33.75,77869.73,1.0,-0.90703,7e-05,11.30868]
[1778937222053,33.75,77869.73,1.0,-0.90703,7e-05,11.30868]
[1778937222059,33.75,77869.73,1.0,-0.90703,7e-05,11.30868]
[1778937222085,33.76,77869.85,1.0,-0.90701,7e-05,11.31003]
[1778937225782,33.76,77876.76,1.0,-0.90649,7e-05,11.35822]
[1778937228099,33.76,77877.75,1.0,-0.90642,7e-05,11.36483]
[1778937228145,33.76,77877.75,1.0,-0.90642,7e-05,11.36483]
[1778937228310,33.76,77877.75,1.0,-0.90642,7e-05,11.36483]
[1778937229019,33.76,77878.33,1.0,-0.90636,7e-05,11.36956]
[1778937229060,33.76,77878.33,1.0,-0.90636,7e-05,11.36956]
[1778937229071,33.76,77878.33,1.0,-0.90636,7e-05,11.36956]
[1778937229120,33.76,77878.05,1.0,-0.90638,7e-05,11.3681]
[1778937230263,33.76,77878.05,1.0,-0.90638,7e-05,11.3681]
[1778937230307,33.76,77878.05,1.0,-0.90638,7e-05,11.3681]
[1778937230364,33.76,77878.05,1.0,-0.90638,7e-05,11.36852]
[1778937236859,33.77,77878.1,1.0,-0.90634,7e-05,11.37214]
[1778937241895,33.77,77876.34,1.0,-0.90642,7e-05,11.36432]
[1778937245756,33.78,77875.01,1.0,-0.9065,7e-05,11.35677]
[1778937245804,33.78,77875.01,1.0,-0.9065,7e-05,11.35677]
[1778937246061,33.78,77875.01,1.0,-0.9065,7e-05,11.35677]
[1778937247124,33.78,77875.28,1.0,-0.90648,7e-05,11.359]
[1778937247175,33.78,77875.28,1.0,-0.90648,7e-05,11.359]
[1778937247311,33.78,77875.28,1.0,-0.90648,7e-05,11.359]
[1778937247276,33.78,77877.85,1.0,-0.90629,7e-05,11.37657]
[1778937252972,33.79,77877.92,1.0,-0.90623,7e-05,11.38157]
[1778937254812,33.79,77878.53,1.0,-0.90618,7e-05,11.38639]
[1778937254860,33.79,77878.53,1.0,-0.90618,7e-05,11.38639]
[1778937255060,33.79,77878.53,1.0,-0.90618,7e-05,11.38639]
[1778937255992,33.79,77878.52,1.0,-0.90617,7e-05,11.38705]
[1778937256013,33.79,77878.52,1.0,-0.90617,7e-05,11.38705]
[1778937256064,33.79,77878.52,1.0,-0.90617,7e-05,11.38705]
[1778937256165,33.79,77878.56,1.0,-0.90616,7e-05,11.38806]
[1778937259489,33.79,77876.65,1.0,-0.90627,7e-05,11.37755]
[1778937259533,33.79,77876.65,1.0,-0.90627,7e-05,11.37755]
[1778937259562,33.79,77876.65,1.0,-0.90627,7e-05,11.37755]
[1778937264843,33.8,77877.61,1.0,-0.90616,7e-05,11.38767]
[1778937264891,33.8,77877.61,1.0,-0.90616,7e-05,11.38767]
[1778937265067,33.8,77877.61,1.0,-0.90616,7e-05,11.38767]
[1778937265138,33.8,77877.61,1.0,-0.90615,7e-05,11.38841]
[1778937273117,33.81,77877.5,1.0,-0.90612,7e-05,11.38961]
[1778937278152,33.82,77878.27,1.0,-0.90603,7e-05,11.39844]
[1778937280807,33.82,77878.17,1.0,-0.90603,7e-05,11.3985]
[1778937280847,33.82,77878.17,1.0,-0.90603,7e-05,11.3985]
[1778937281060,33.82,77878.17,1.0,-0.90603,7e-05,11.3985]
[1778937281941,33.82,77878.13,1.0,-0.90601,7e-05,11.39968]
[1778937281944,33.82,77878.13,1.0,-0.90601,7e-05,11.39968]
[1778937282060,33.82,77878.13,1.0,-0.90601,7e-05,11.39968]
[1778937282180,33.82,77878.63,1.0,-0.90597,7e-05,11.40375]
[1778937288222,33.83,77877.26,1.0,-0.90602,7e-05,11.39892]
[1778937290417,33.83,77876.5,1.0,-0.90607,7e-05,11.39458]
[1778937290469,33.83,77876.58,1.0,-0.90605,7e-05,11.39585]
[1778937290562,33.83,77876.58,1.0,-0.90605,7e-05,11.39585]
[1778937291598,33.83,77876.64,1.0,-0.90604,7e-05,11.39698]
[1778937291650,33.83,77876.64,1.0,-0.90604,7e-05,11.39698]
[1778937291811,33.83,77876.64,1.0,-0.90604,7e-05,11.39698]
[1778937292250,33.83,77876.53,1.0,-0.90604,7e-05,11.39696]
[1778937294069,33.83,77876.59,1.0,-0.90603,7e-05,11.39808]
[1778937294308,33.83,77876.59,1.0,-0.90603,7e-05,11.39808]
[1778937300306,33.84,77876.96,1.0,-0.90597,7e-05,11.40361]
[1778937300825,33.84,77876.96,1.0,-0.90597,7e-05,11.40361]
[1778937300869,33.84,77876.96,1.0,-0.90597,7e-05,11.40361]
[1778937301075,33.84,77876.96,1.0,-0.90597,7e-05,11.40361]
[1778937301313,33.84,77877.03,1.0,-0.90595,7e-05,11.4048]
[1778937301973,33.84,77877.03,1.0,-0.90595,7e-05,11.4048]
[1778937302058,33.84,77877.03,1.0,-0.90595,7e-05,11.4048]
[1778937305235,33.84,77876.53,1.0,-0.90597,7e-05,11.40361]
[1778937305569,33.85,77876.83,1.0,-0.90594,7e-05,11.40633]
[1778937311078,33.85,77878.62,1.0,-0.90577,7e-05,11.42183]
[1778937311208,33.85,77878.62,1.0,-0.90577,7e-05,11.42183]
[1778937311309,33.85,77878.62,1.0,-0.90577,7e-05,11.42183]
[1778937311383,33.85,77880.96,1.0,-0.90559,7e-05,11.43814]
[1778937316066,33.86,77880.79,1.0,-0.90557,7e-05,11.43973]
[1778937316115,33.86,77880.79,1.0,-0.90557,7e-05,11.43973]
[1778937316312,33.86,77880.79,1.0,-0.90557,7e-05,11.43973]
[1778937321453,33.86,77879.45,1.0,-0.90562,7e-05,11.43482]
[1778937321905,33.86,77879.45,1.0,-0.90562,7e-05,11.43482]
[1778937321956,33.86,77879.45,1.0,-0.90562,7e-05,11.43482]
[1778937322064,33.86,77879.45,1.0,-0.90562,7e-05,11.43482]
[1778937322460,33.86,77879.6,1.0,-0.9056,7e-05,11.4365]
[1778937323560,33.87,77879.7,1.0,-0.90559,7e-05,11.43785]
[1778937329354,33.87,77880.33,1.0,-0.90552,7e-05,11.44407]
[1778937329415,33.87,77880.33,1.0,-0.90552,7e-05,11.44407]
[1778937329465,33.87,77880.33,1.0,-0.90552,7e-05,11.44407]
[1778937329455,33.87,77880.35,1.0,-0.9055,7e-05,11.4462]
[1778937329563,33.87,77880.35,1.0,-0.9055,7e-05,11.4462]
[1778937329565,33.87,77879.26,1.0,-0.90558,7e-05,11.43893]
[1778937330542,33.87,77879.26,1.0,-0.90558,7e-05,11.43893]
[1778937330565,33.87,77879.26,1.0,-0.90558,7e-05,11.43893]
[1778937336561,33.88,77880.13,1.0,-0.90549,7e-05,11.44549]
[1778937338400,33.88,77880.13,1.0,-0.90549,7e-05,11.44549]
[1778937338448,33.88,77880.13,1.0,-0.90549,7e-05,11.44549]
[1778937338563,33.88,77880.14,1.0,-0.90547,7e-05,11.44689]
[1778937339417,33.88,77880.14,1.0,-0.90547,7e-05,11.44689]
[1778937339461,33.88,77880.14,1.0,-0.90547,7e-05,11.44689]
[1778937339431,33.88,77880.14,1.0,-0.90546,7e-05,11.44755]
[1778937339564,33.88,77880.14,1.0,-0.90546,7e-05,11.44755]
[1778937339562,33.88,77880.14,1.0,-0.90546,7e-05,11.44755]
[1778937342825,33.89,77880.11,1.0,-0.90545,7e-05,11.44867]
[1778937343560,33.89,77880.11,1.0,-0.90544,7e-05,11.44998]
[1778937347170,33.89,77880.18,1.0,-0.90542,7e-05,11.45176]
[1778937347222,33.89,77880.18,1.0,-0.90542,7e-05,11.45176]
[1778937347313,33.89,77880.18,1.0,-0.90542,7e-05,11.45176]
[1778937347373,33.89,77880.31,1.0,-0.90539,7e-05,11.45394]
[1778937352674,33.9,77879.9,1.0,-0.90539,7e-05,11.45444]
[1778937357710,33.9,77879.36,1.0,-0.90539,7e-05,11.45408]
[1778937359430,33.9,77879.36,1.0,-0.90539,7e-05,11.45408]
[1778937359482,33.9,77879.36,1.0,-0.90539,7e-05,11.45408]
[1778937359559,33.91,77879.4,1.0,-0.90537,7e-05,11.45564]
[1778937360361,33.91,77879.4,1.0,-0.90537,7e-05,11.45564]
[1778937360403,33.91,77879.4,1.0,-0.90537,7e-05,11.45564]
[1778937360462,33.91,77878.73,1.0,-0.90541,7e-05,11.45181]
[1778937360562,33.91,77878.73,1.0,-0.90541,7e-05,11.45181]
[1778937365765,33.91,77878.37,1.0,-0.90541,7e-05,11.45256]
[1778937369297,33.91,77878.44,1.0,-0.90539,7e-05,11.45426]
[1778937369309,33.91,77878.44,1.0,-0.90539,7e-05,11.45426]
[1778937370215,33.92,77878.6,1.0,-0.90536,7e-05,11.45656]
[1778937370229,33.92,77878.6,1.0,-0.90536,7e-05,11.45656]
[1778937370310,33.92,77878.6,1.0,-0.90536,7e-05,11.45656]
[1778937370316,33.92,77878.74,1.0,-0.90534,7e-05,11.4581]
[1778937376842,33.92,77880.16,1.0,-0.9052,7e-05,11.47113]
[1778937377634,33.92,77880.16,1.0,-0.9052,7e-05,11.47113]
[1778937378973,33.92,77880.13,1.0,-0.9052,7e-05,11.47152]
[1778937379017,33.92,77880.13,1.0,-0.9052,7e-05,11.47152]
[1778937379060,33.92,77880.13,1.0,-0.9052,7e-05,11.47152]
[1778937379938,33.93,77880.17,1.0,-0.90518,7e-05,11.47296]
[1778937379989,33.93,77880.17,1.0,-0.90518,7e-05,11.47296]
[1778937380062,33.93,77880.17,1.0,-0.90518,7e-05,11.47296]
[1778937380106,33.93,77880.17,1.0,-0.90518,7e-05,11.47296]
[1778937380160,33.93,77880.87,1.0,-0.90512,7e-05,11.47821]
[1778937381560,33.93,77880.83,1.0,-0.90512,7e-05,11.47795]
[1778937387919,33.93,77881.14,1.0,-0.90506,7e-05,11.48407]
[1778937392955,33.94,77881.17,1.0,-0.90505,7e-05,11.48319]
[1778937401011,33.95,77881.17,1.0,-0.90499,7e-05,11.48836]
[1778937406046,33.95,77881.3,1.0,-0.90495,7e-05,11.49209]
[1778937412088,33.96,77881.26,1.0,-0.90492,7e-05,11.49523]
[1778937422158,33.97,77881.26,1.0,-0.90485,7e-05,11.50085]
[1778937434245,33.98,77881.3,1.0,-0.90477,7e-05,11.50776]
[1778937436681,33.98,77881.3,1.0,-0.90477,7e-05,11.50776]
[1778937436726,33.98,77881.3,1.0,-0.90477,7e-05,11.50776]
[1778937436811,33.98,77881.3,1.0,-0.90477,7e-05,11.50776]
[1778937437745,33.98,77881.3,1.0,-0.90476,7e-05,11.50886]
[1778937437813,33.98,77881.3,1.0,-0.90476,7e-05,11.50886]
[1778937438064,33.98,77881.3,1.0,-0.90476,7e-05,11.50886]
[1778937438273,33.98,77881.01,1.0,-0.90477,7e-05,11.50802]
[1778937445322,33.99,77880.9,1.0,-0.90474,7e-05,11.51109]
[1778937458565,33.99,77881.15,1.0,-0.9047,7e-05,11.51437]
[1778937458614,33.99,77881.15,1.0,-0.9047,7e-05,11.51437]
[1778937458810,34.0,77881.15,1.0,-0.90467,7e-05,11.51571]
[1778937459288,34.0,77881.15,1.0,-0.90467,7e-05,11.51571]
[1778937459322,34.0,77881.15,1.0,-0.90467,7e-05,11.51571]
[1778937459389,34.0,77881.15,1.0,-0.90466,7e-05,11.51622]
[1778937465353,34.0,77880.93,1.0,-0.90467,7e-05,11.51578]
[1778937465575,34.0,77880.93,1.0,-0.90467,7e-05,11.51578]
[1778937466229,34.01,77879.22,1.0,-0.90477,7e-05,11.5064]
[1778937466278,34.01,77879.22,1.0,-0.90477,7e-05,11.5064]
[1778937466311,34.01,77879.22,1.0,-0.90477,7e-05,11.5064]
[1778937466470,34.01,77874.8,1.0,-0.90509,7e-05,11.47746]
[1778937469562,34.01,77872.06,1.0,-0.90528,7e-05,11.46034]
[1778937470498,34.01,77872.13,1.0,-0.90526,7e-05,11.46195]
[1778937475533,34.02,77870.04,1.0,-0.90538,7e-05,11.45085]
[1778937475909,34.02,77870.04,1.0,-0.90538,7e-05,11.45085]
[1778937475960,34.02,77870.04,1.0,-0.90538,7e-05,11.45085]
[1778937476059,34.02,77870.04,1.0,-0.90538,7e-05,11.45085]
[1778937477194,34.02,77868.72,1.0,-0.90547,7e-05,11.44264]
[1778937477236,34.02,77868.72,1.0,-0.90547,7e-05,11.44264]
[1778937477311,34.02,77868.72,1.0,-0.90547,7e-05,11.44264]
[1778937477547,34.02,77868.74,1.0,-0.90546,7e-05,11.44335]
[1778937482582,34.02,77865.99,1.0,-0.90563,7e-05,11.42792]
[1778937483913,34.02,77863.9,1.0,-0.90577,7e-05,11.41462]
[1778937483962,34.02,77863.9,1.0,-0.90577,7e-05,11.41462]
[1778937484060,34.02,77863.9,1.0,-0.90577,7e-05,11.41462]
[1778937485305,34.02,77863.15,1.0,-0.90582,7e-05,11.41024]
[1778937485357,34.02,77863.15,1.0,-0.90582,7e-05,11.41024]
[1778937485564,34.02,77863.15,1.0,-0.90582,7e-05,11.41024]
[1778937485603,34.03,77862.78,1.0,-0.90584,7e-05,11.4084]
[1778937487617,34.03,77859.14,1.0,-0.90609,7e-05,11.38549]
[1778937491043,34.03,77856.19,1.0,-0.90628,7e-05,11.36791]
[1778937491062,34.03,77856.19,1.0,-0.90628,7e-05,11.36791]
[1778937491226,34.03,77856.19,1.0,-0.90628,7e-05,11.36791]
[1778937491646,34.03,77850.02,1.0,-0.90673,7e-05,11.32741]
[1778937493568,34.03,77848.02,1.0,-0.90687,7e-05,11.31452]
[1778937496686,34.03,77849.43,1.0,-0.90675,7e-05,11.32501]
[1778937496727,34.03,77849.43,1.0,-0.90675,7e-05,11.32501]
[1778937496810,34.03,77849.43,1.0,-0.90675,7e-05,11.32501]
[1778937497005,34.03,77849.43,1.0,-0.90675,7e-05,11.32501]
[1778937497055,34.03,77849.43,1.0,-0.90675,7e-05,11.32501]
[1778937497312,34.03,77849.43,1.0,-0.90675,7e-05,11.32501]
[1778937497411,34.04,77851.53,1.0,-0.90659,7e-05,11.33965]
[1778937501409,34.04,77852.5,1.0,-0.90651,7e-05,11.34682]
[1778937501717,34.04,77863.46,1.0,-0.90571,7e-05,11.42025]
[1778937502724,34.04,77877.32,1.0,-0.90469,7e-05,11.51304]
[1778937504410,34.04,77877.32,1.0,-0.90469,7e-05,11.51304]
[1778937504464,34.04,77877.32,1.0,-0.90469,7e-05,11.51304]
[1778937504565,34.04,77878.31,1.0,-0.90461,7e-05,11.52059]
[1778937505163,34.04,77878.31,1.0,-0.90461,7e-05,11.52059]
[1778937505575,34.04,77878.31,1.0,-0.90461,7e-05,11.52059]
[1778937505625,34.04,77878.31,1.0,-0.90461,7e-05,11.52059]
[1778937505622,34.04,77878.4,1.0,-0.9046,7e-05,11.52166]
[1778937505809,34.04,77878.4,1.0,-0.9046,7e-05,11.52166]
[1778937505724,34.04,77878.4,1.0,-0.9046,7e-05,11.52166]
[1778937506752,34.04,77878.47,1.0,-0.90459,7e-05,11.5226]
[1778937508889,34.04,77878.29,1.0,-0.90459,7e-05,11.52187]
[1778937508939,34.04,77878.29,1.0,-0.90459,7e-05,11.52187]
[1778937509311,34.04,77878.29,1.0,-0.90459,7e-05,11.52187]
[1778937514099,34.05,77883.78,1.0,-0.90419,7e-05,11.55689]
[1778937514159,34.05,77883.78,1.0,-0.90419,7e-05,11.55689]
[1778937514200,34.05,77883.29,1.0,-0.90422,7e-05,11.55446]
[1778937515113,34.05,77883.29,1.0,-0.90422,7e-05,11.55446]
[1778937515190,34.05,77883.68,1.0,-0.90419,7e-05,11.55706]
[1778937521252,34.05,77884.8,1.0,-0.90409,7e-05,11.56662]
[1778937523849,34.05,77885.02,1.0,-0.90406,7e-05,11.56932]
[1778937523901,34.05,77885.02,1.0,-0.90406,7e-05,11.56932]
[1778937524061,34.05,77885.02,1.0,-0.90406,7e-05,11.56932]
[1778937524160,34.06,77885.34,1.0,-0.90402,7e-05,11.57228]
[1778937529919,34.06,77884.04,1.0,-0.90409,7e-05,11.56571]
[1778937531519,34.06,77884.04,1.0,-0.90409,7e-05,11.56571]
[1778937531571,34.06,77884.04,1.0,-0.90409,7e-05,11.56571]
[1778937531575,34.06,77884.04,1.0,-0.90409,7e-05,11.56571]
[1778937531673,34.06,77882.88,1.0,-0.90417,7e-05,11.55885]
[1778937535309,34.06,77882.07,1.0,-0.90422,7e-05,11.55436]
[1778937535410,34.06,77881.92,1.0,-0.90422,7e-05,11.55426]
[1778937541153,34.07,77883.27,1.0,-0.9041,7e-05,11.56506]
[1778937541248,34.07,77883.27,1.0,-0.9041,7e-05,11.56506]
[1778937541311,34.07,77883.27,1.0,-0.9041,7e-05,11.56506]
[1778937541315,34.07,77883.7,1.0,-0.90406,7e-05,11.56881]
[1778937544670,34.07,77883.2,1.0,-0.90409,7e-05,11.56591]
[1778937547309,34.07,77883.57,1.0,-0.90405,7e-05,11.56968]
[1778937547410,34.07,77883.67,1.0,-0.90403,7e-05,11.57122]
[1778937553082,34.08,77883.74,1.0,-0.904,7e-05,11.57385]
[1778937558117,34.08,77884.64,1.0,-0.90391,7e-05,11.58202]
[1778937559238,34.08,77884.64,1.0,-0.90391,7e-05,11.58202]
[1778937559288,34.08,77884.64,1.0,-0.90391,7e-05,11.58202]
[1778937559310,34.08,77884.64,1.0,-0.90391,7e-05,11.58202]
[1778937559339,34.08,77884.72,1.0,-0.9039,7e-05,11.5834]
[1778937565166,34.09,77884.29,1.0,-0.9039,7e-05,11.58309]
[1778937570247,34.09,77884.33,1.0,-0.90388,7e-05,11.58506]
[1778937570263,34.09,77884.33,1.0,-0.90388,7e-05,11.58506]
[1778937570310,34.09,77884.33,1.0,-0.90388,7e-05,11.58506]
[1778937570409,34.09,77885.2,1.0,-0.90381,7e-05,11.59128]
[1778937572218,34.09,77892.68,1.0,-0.90327,7e-05,11.63809]
[1778937573225,34.09,77900.04,1.0,-0.90273,7e-05,11.68766]
[1778937575239,34.1,77901.13,1.0,-0.90261,7e-05,11.69798]
[1778937579267,34.1,77904.1,1.0,-0.90238,7e-05,11.7189]
[1778937580374,34.1,77904.1,1.0,-0.90238,7e-05,11.7189]
[1778937580425,34.1,77904.1,1.0,-0.90238,7e-05,11.7189]
[1778937580475,34.1,77904.01,1.0,-0.90238,7e-05,11.71852]
[1778937581312,34.1,77904.01,1.0,-0.90238,7e-05,11.71852]
[1778937583713,34.1,77905.54,1.0,-0.90226,7e-05,11.72923]
[1778937583739,34.1,77907.57,1.0,-0.90211,7e-05,11.74305]
[1778937583855,34.1,77907.57,1.0,-0.90211,7e-05,11.74305]
[1778937584302,34.1,77911.98,1.0,-0.90178,7e-05,11.77284]
[1778937584869,34.1,77911.98,1.0,-0.90178,7e-05,11.77284]
[1778937586316,34.1,77916.85,1.0,-0.90141,7e-05,11.80586]
[1778937587323,34.1,77920.82,1.0,-0.90111,8e-05,11.83267]
[1778937588330,34.1,77924.48,1.0,-0.90083,8e-05,11.85738]
[1778937589337,34.1,77933.04,1.0,-0.90019,8e-05,11.9151]
[1778937590345,34.1,77936.05,1.0,-0.89996,8e-05,11.93574]
[1778937592365,34.1,77941.53,1.0,-0.89954,8e-05,11.97289]
[1778937593372,34.1,77950.44,1.0,-0.89885,8e-05,12.03453]
[1778937594379,34.1,77954.81,1.0,-0.89851,8e-05,12.06417]
[1778937596393,34.1,77958.18,1.0,-0.89826,8e-05,12.08688]
[1778937601175,34.1,77955.73,1.0,-0.89845,8e-05,12.06982]
[1778937603443,34.1,77951.43,1.0,-0.89878,8e-05,12.04039]
[1778937607471,34.1,77946.63,1.0,-0.89915,8e-05,12.00766]
[1778937608478,34.1,77943.89,1.0,-0.89936,8e-05,11.98892]
[1778937611499,34.1,77940.88,1.0,-0.89959,8e-05,11.96849]
[1778937616534,34.1,77938.94,1.0,-0.89974,8e-05,11.95479]
[1778937621569,34.1,77938.62,1.0,-0.89976,8e-05,11.95306]
[1778937626604,34.1,77938.42,1.0,-0.89978,8e-05,11.95169]
[1778937631641,34.1,77937.66,1.0,-0.89986,8e-05,11.94308]
[1778937636676,34.1,77936.26,1.0,-0.89996,8e-05,11.93383]
[1778937640704,34.1,77940.49,1.0,-0.89964,8e-05,11.96211]
[1778937645740,34.1,77942.1,1.0,-0.89952,8e-05,11.97317]
[1778937646747,34.1,77945.51,1.0,-0.89926,8e-05,11.99629]
[1778937651782,34.1,77943.66,1.0,-0.8994,8e-05,11.98419]
[1778937657824,34.1,77943.43,1.0,-0.89941,8e-05,11.9832]
[1778937662864,34.11,77943.48,1.0,-0.8994,8e-05,11.98405]
[1778937665885,34.11,77946.8,1.0,-0.89914,8e-05,12.00674]
[1778937670920,34.11,77951.05,1.0,-0.89882,8e-05,12.03571]
[1778937676962,34.11,77951.6,1.0,-0.89877,8e-05,12.03938]
[1778937683008,34.11,77950.84,1.0,-0.89883,8e-05,12.03408]
[1778937688043,34.11,77954.28,1.0,-0.89857,8e-05,12.05724]
[1778937693078,34.1,77954.38,1.0,-0.8986,8e-05,12.05356]
[1778937702141,34.1,77954.84,1.0,-0.89857,8e-05,12.05604]
[1778937704948,34.1,77954.95,1.0,-0.89856,8e-05,12.05663]
[1778937705273,34.1,77954.95,1.0,-0.89856,8e-05,12.05663]
[1778937705340,34.1,77949.06,1.0,-0.89901,8e-05,12.01666]
[1778937706169,34.1,77932.8,1.0,-0.90025,8e-05,11.90694]
[1778937707176,34.1,77928.61,1.0,-0.90056,8e-05,11.87864]
[1778937708977,34.1,77928.22,1.0,-0.90059,8e-05,11.87595]
[1778937709190,34.1,77924.49,1.0,-0.90088,8e-05,11.85082]
[1778937710892,34.1,77924.49,1.0,-0.90088,8e-05,11.85082]
[1778937710197,34.1,77921.23,1.0,-0.90112,8e-05,11.82887]
[1778937710944,34.1,77921.23,1.0,-0.90112,8e-05,11.82887]
[1778937711059,34.1,77921.23,1.0,-0.90112,8e-05,11.82887]
[1778937716239,34.1,77921.88,1.0,-0.90107,8e-05,11.83348]
[1778937717063,34.1,77921.88,1.0,-0.90107,8e-05,11.83348]
[1778937717246,34.1,77921.89,1.0,-0.90107,8e-05,11.83358]
[1778937719871,34.1,77921.98,1.0,-0.90106,8e-05,11.83422]
[1778937719924,34.1,77921.98,1.0,-0.90106,8e-05,11.83429]
[1778937720062,34.1,77921.98,1.0,-0.90106,8e-05,11.83429]
[1778937725302,34.1,77922.3,1.0,-0.90104,8e-05,11.83656]
[1778937730337,34.1,77922.25,1.0,-0.90104,8e-05,11.8363]
[1778937735064,34.1,77922.25,1.0,-0.90104,8e-05,11.83635]
[1778937735372,34.1,77922.13,1.0,-0.90105,8e-05,11.83555]
[1778937737684,34.1,77922.12,1.0,-0.90105,8e-05,11.83549]
[1778937737735,34.1,77922.12,1.0,-0.90105,8e-05,11.83549]
[1778937737810,34.1,77922.12,1.0,-0.90105,8e-05,11.83549]
[1778937745442,34.1,77923.1,1.0,-0.90097,8e-05,11.84206]
[1778937750477,34.1,77920.52,1.0,-0.90117,8e-05,11.8246]
[1778937751691,34.1,77920.52,1.0,-0.90117,8e-05,11.8246]
[1778937751734,34.1,77920.52,1.0,-0.90117,8e-05,11.8246]
[1778937751809,34.1,77920.52,1.0,-0.90117,8e-05,11.8246]
[1778937755142,34.1,77917.19,1.0,-0.90145,7e-05,11.79834]
[1778937760784,34.1,77915.33,1.0,-0.90158,7e-05,11.78617]
[1778937760813,34.1,77915.33,1.0,-0.90158,7e-05,11.78617]
[1778937760833,34.1,77915.33,1.0,-0.90158,7e-05,11.78617]
[1778937761335,34.1,77913.97,1.0,-0.90168,7e-05,11.77712]
[1778937761562,34.1,77913.97,1.0,-0.90168,7e-05,11.77712]
[1778937761637,34.11,77911.36,1.0,-0.90188,7e-05,11.7597]
[1778937763570,34.11,77907.77,1.0,-0.90214,7e-05,11.73589]
[1778937764577,34.11,77900.79,1.0,-0.90266,7e-05,11.6893]
[1778937765587,34.11,77893.49,1.0,-0.9032,7e-05,11.64033]
[1778937766594,34.11,77889.91,1.0,-0.90347,7e-05,11.61634]
[1778937769652,34.11,77890.21,1.0,-0.90345,7e-05,11.61825]
[1778937769728,34.11,77890.21,1.0,-0.90345,7e-05,11.61825]
[1778937769816,34.11,77890.21,1.0,-0.90345,7e-05,11.61825]
[1778937776665,34.11,77889.96,1.0,-0.90344,7e-05,11.61861]
[1778937781699,34.11,77889.89,1.0,-0.90343,7e-05,11.61994]
[1778937786734,34.11,77890.28,1.0,-0.90338,7e-05,11.62436]
[1778937789959,34.12,77890.08,1.0,-0.90338,7e-05,11.62376]
[1778937790044,34.12,77890.2,1.0,-0.90337,7e-05,11.62493]
[1778937790062,34.12,77890.2,1.0,-0.90337,7e-05,11.62493]
[1778937794790,34.12,77893.02,1.0,-0.90314,7e-05,11.6456]
[1778937799825,34.12,77894.79,1.0,-0.90299,7e-05,11.65917]
[1778937800484,34.12,77894.79,1.0,-0.90299,7e-05,11.65917]
[1778937800536,34.12,77894.79,1.0,-0.90299,7e-05,11.65917]
[1778937800563,34.12,77894.79,1.0,-0.90299,7e-05,11.65917]
[1778937806874,34.13,77896.32,1.0,-0.90285,7e-05,11.67168]
[1778937809799,34.13,77898.1,1.0,-0.90271,7e-05,11.68425]
[1778937809815,34.13,77898.1,1.0,-0.90271,7e-05,11.68425]
[1778937809848,34.13,77898.1,1.0,-0.90271,7e-05,11.68425]
[1778937812916,34.13,77901.71,1.0,-0.90246,7e-05,11.7057]
[1778937814037,34.13,77902.27,1.0,-0.90241,7e-05,11.70974]
[1778937814060,34.13,77902.27,1.0,-0.90241,7e-05,11.70974]
[1778937819780,34.13,77903.08,1.0,-0.90234,7e-05,11.71658]
[1778937819813,34.13,77903.08,1.0,-0.90234,7e-05,11.71658]
[1778937819832,34.13,77903.08,1.0,-0.90234,7e-05,11.71658]
[1778937820977,34.13,77902.74,1.0,-0.90236,7e-05,11.71458]
[1778937821060,34.13,77902.82,1.0,-0.90235,7e-05,11.7154]
[1778937827018,34.14,77901.06,1.0,-0.90246,7e-05,11.70534]
[1778937829900,34.14,77900.25,1.0,-0.90252,7e-05,11.70022]
[1778937829949,34.14,77900.25,1.0,-0.90252,7e-05,11.70022]
[1778937830063,34.14,77900.49,1.0,-0.90249,7e-05,11.70243]
[1778937837087,34.14,77899.84,1.0,-0.90252,7e-05,11.70022]
[1778937840333,34.14,77898.03,1.0,-0.90264,7e-05,11.68872]
[1778937840385,34.14,77898.03,1.0,-0.90264,7e-05,11.68872]
[1778937840562,34.14,77898.03,1.0,-0.90264,7e-05,11.68872]
[1778937846150,34.15,77898.91,1.0,-0.90255,7e-05,11.69679]
[1778937850068,34.15,77897.94,1.0,-0.90262,7e-05,11.69124]
[1778937850118,34.15,77897.94,1.0,-0.90262,7e-05,11.69124]
[1778937850313,34.15,77897.94,1.0,-0.90262,7e-05,11.69124]
[1778937856221,34.15,77898.14,1.0,-0.90258,7e-05,11.69476]
[1778937858656,34.15,77898.36,1.0,-0.90256,7e-05,11.69654]
[1778937858699,34.15,77898.36,1.0,-0.90256,7e-05,11.69654]
[1778937858810,34.15,77898.36,1.0,-0.90256,7e-05,11.69654]
[1778937859240,34.15,77898.99,1.0,-0.9025,7e-05,11.70136]
[1778937859314,34.15,77898.99,1.0,-0.9025,7e-05,11.70136]
[1778937860249,34.15,77892.63,1.0,-0.90297,7e-05,11.65918]
[1778937863270,34.16,77889.77,1.0,-0.90317,7e-05,11.64127]
[1778937864257,34.16,77889.77,1.0,-0.90317,7e-05,11.64127]
[1778937864309,34.16,77889.77,1.0,-0.90317,7e-05,11.64127]
[1778937864341,34.16,77889.77,1.0,-0.90317,7e-05,11.64127]
[1778937864563,34.16,77889.77,1.0,-0.90317,7e-05,11.64127]
[1778937864645,34.16,77886.1,1.0,-0.90343,7e-05,11.61766]
[1778937871326,34.16,77885.14,1.0,-0.9035,7e-05,11.61014]
[1778937878375,34.17,77885.14,1.0,-0.90346,7e-05,11.61301]
[1778937881396,34.17,77881.27,1.0,-0.90374,7e-05,11.5884]
[1778937882403,34.17,77878.02,1.0,-0.90397,7e-05,11.56716]
[1778937883410,34.17,77874.79,1.0,-0.9042,7e-05,11.5461]
[1778937884405,34.17,77874.79,1.0,-0.9042,7e-05,11.5461]
[1778937884446,34.17,77874.79,1.0,-0.9042,7e-05,11.5461]
[1778937884563,34.17,77874.79,1.0,-0.9042,7e-05,11.5461]
[1778937884653,34.17,77872.1,1.0,-0.90439,7e-05,11.52915]
[1778937888445,34.17,77869.31,1.0,-0.90458,7e-05,11.51212]
[1778937890491,34.18,77869.24,1.0,-0.90458,7e-05,11.51216]
[1778937890543,34.18,77869.24,1.0,-0.90458,7e-05,11.51216]
[1778937890560,34.18,77869.24,1.0,-0.90458,7e-05,11.51216]
[1778937895587,34.18,77869.3,1.0,-0.90454,7e-05,11.51509]
[1778937901543,34.19,77867.19,1.0,-0.90465,7e-05,11.50492]
[1778937904122,34.19,77865.85,1.0,-0.90474,7e-05,11.497]
[1778937904127,34.19,77865.85,1.0,-0.90474,7e-05,11.497]
[1778937904313,34.19,77865.85,1.0,-0.90474,7e-05,11.497]
[1778937909599,34.19,77866.9,1.0,-0.90463,7e-05,11.50685]
[1778937914634,34.2,77867.13,1.0,-0.90459,7e-05,11.51065]
[1778937916152,34.2,77867.34,1.0,-0.90457,7e-05,11.51249]
[1778937916204,34.2,77867.34,1.0,-0.90457,7e-05,11.51249]
[1778937916309,34.2,77867.34,1.0,-0.90457,7e-05,11.51249]
[1778937921683,34.2,77867.52,1.0,-0.90453,7e-05,11.51632]
[1778937925400,34.2,77867.59,1.0,-0.90451,7e-05,11.51807]
[1778937925451,34.2,77867.59,1.0,-0.90451,7e-05,11.51807]
[1778937925561,34.2,77867.59,1.0,-0.90451,7e-05,11.51807]
[1778937930200,34.21,77869.88,1.0,-0.90432,7e-05,11.53534]
[1778937930252,34.21,77869.88,1.0,-0.90432,7e-05,11.53534]
[1778937930310,34.21,77869.88,1.0,-0.90432,7e-05,11.53534]
[1778937935784,34.21,77870.24,1.0,-0.90429,7e-05,11.53613]
[1778937940819,34.22,77869.98,1.0,-0.90429,7e-05,11.53635]
[1778937942084,34.22,77869.98,1.0,-0.90429,7e-05,11.53635]
[1778937942129,34.22,77869.98,1.0,-0.90429,7e-05,11.53635]
[1778937942311,34.22,77869.93,1.0,-0.90429,7e-05,11.53641]
[1778937947872,34.22,77871.22,1.0,-0.90417,7e-05,11.54723]
[1778937952905,34.22,77870.67,1.0,-0.90419,7e-05,11.54545]
[1778937957941,34.23,77870.71,1.0,-0.90416,7e-05,11.54757]
[1778937960345,34.23,77870.93,1.0,-0.90414,7e-05,11.54977]
[1778937960397,34.23,77870.93,1.0,-0.90414,7e-05,11.54977]
[1778937960562,34.23,77870.93,1.0,-0.90414,7e-05,11.54977]
[1778937963982,34.23,77874.79,1.0,-0.90384,7e-05,11.57682]
[1778937968410,34.23,77875.61,1.0,-0.90376,7e-05,11.58357]
[1778937968462,34.23,77875.61,1.0,-0.90376,7e-05,11.58357]
[1778937968563,34.23,77875.61,1.0,-0.90376,7e-05,11.58357]
[1778937974054,34.23,77876.32,1.0,-0.90369,7e-05,11.59019]
[1778937976806,34.24,77876.96,1.0,-0.90364,7e-05,11.59508]
[1778937976856,34.24,77876.96,1.0,-0.90364,7e-05,11.59508]
[1778937977059,34.24,77876.96,1.0,-0.90364,7e-05,11.59508]
[1778937977075,34.24,77879.65,1.0,-0.90343,7e-05,11.61328]
[1778937982110,34.24,77879.98,1.0,-0.90339,7e-05,11.61687]
[1778937982656,34.24,77879.98,1.0,-0.90339,7e-05,11.61687]
[1778937982809,34.24,77879.98,1.0,-0.90339,7e-05,11.61687]
[1778937988152,34.24,77880.22,1.0,-0.90336,7e-05,11.62017]
[1778937991174,34.24,77880.06,1.0,-0.90336,7e-05,11.61967]
[1778937991288,34.24,77880.8,1.0,-0.90333,7e-05,11.6209]
[1778937991311,34.24,77880.8,1.0,-0.90333,7e-05,11.6209]
[1778937995201,34.25,77891.2,1.0,-0.90255,7e-05,11.69126]
[1778938000236,34.25,77890.64,1.0,-0.90258,7e-05,11.68848]
[1778938005272,34.25,77890.15,1.0,-0.90261,7e-05,11.68628]
[1778938010803,34.25,77890.43,1.0,-0.90258,7e-05,11.68901]
[1778938012269,34.25,77887.76,1.0,-0.90277,7e-05,11.67191]
[1778938017357,34.25,77886.98,1.0,-0.90281,7e-05,11.66801]
[1778938022392,34.26,77885.71,1.0,-0.90289,7e-05,11.66084]
[1778938027427,34.26,77885.42,1.0,-0.9029,7e-05,11.66022]
[1778938032462,34.26,77885.83,1.0,-0.90285,7e-05,11.66421]
[1778938036490,34.26,77876.02,1.0,-0.90356,7e-05,11.59991]
[1778938037497,34.26,77869.23,1.0,-0.90406,7e-05,11.55516]
[1778938042533,34.27,77867.76,1.0,-0.90414,7e-05,11.54735]
[1778938047568,34.27,77868.22,1.0,-0.90409,7e-05,11.5523]
[1778938053610,34.27,77870.45,1.0,-0.90393,7e-05,11.5652]
[1778938058645,34.28,77870.71,1.0,-0.90389,7e-05,11.56855]
[1778938063680,34.28,77870.59,1.0,-0.90388,7e-05,11.56933]
[1778938065694,34.28,77874.05,1.0,-0.90362,7e-05,11.59291]
[1778938070729,34.28,77877.91,1.0,-0.90332,7e-05,11.62019]
[1778938072743,34.28,77883.73,1.0,-0.90289,7e-05,11.65936]
[1778938073750,34.28,77887.61,1.0,-0.9026,7e-05,11.68537]
[1778938078785,34.28,77887.68,1.0,-0.90258,7e-05,11.68653]
[1778938084827,34.29,77888.57,1.0,-0.90251,7e-05,11.69325]
[1778938089862,34.29,77889.21,1.0,-0.90245,7e-05,11.69821]
[1778938091878,34.29,77892.58,1.0,-0.9022,7e-05,11.72094]
[1778938093892,34.29,77902.19,1.0,-0.90148,7e-05,11.78531]
[1778938094899,34.29,77904.82,1.0,-0.90129,7e-05,11.80292]
[1778938099934,34.29,77905.48,1.0,-0.90124,7e-05,11.80739]
[1778938101948,34.29,77901.42,1.0,-0.90154,7e-05,11.78029]
[1778938102955,34.29,77893.21,1.0,-0.90215,7e-05,11.72555]
[1778938103962,34.29,77893.84,1.0,-0.9021,7e-05,11.7299]
[1778938107990,34.29,77897.55,1.0,-0.90182,7e-05,11.75522]
[1778938110009,34.29,77899.93,1.0,-0.90164,7e-05,11.77128]
[1778938112018,34.29,77902.49,1.0,-0.90148,7e-05,11.78451]
[1778938117053,34.29,77903.15,1.0,-0.90143,7e-05,11.78918]
[1778938118060,34.29,77905.59,1.0,-0.90124,7e-05,11.80555]
[1778938123095,34.29,77906.09,1.0,-0.9012,7e-05,11.80911]
[1778938128130,34.29,77906.0,1.0,-0.90121,7e-05,11.80881]
[1778938133165,34.29,77907.14,1.0,-0.90112,7e-05,11.81679]
[1778938138200,34.29,77908.66,1.0,-0.901,7e-05,11.82731]
[1778938143235,34.29,77909.03,1.0,-0.90097,7e-05,11.83017]
[1778938148270,34.29,77909.24,1.0,-0.90095,7e-05,11.83198]
[1778938153305,34.29,77908.18,1.0,-0.90102,7e-05,11.82537]
[1778938158340,34.29,77908.83,1.0,-0.90097,7e-05,11.83024]
[1778938163375,34.3,77909.12,1.0,-0.90094,7e-05,11.83271]
[1778938167403,34.3,77916.68,1.0,-0.90037,8e-05,11.88374]
[1778938168410,34.3,77926.55,1.0,-0.89962,8e-05,11.95001]
[1778938169417,34.3,77929.18,1.0,-0.89942,8e-05,11.96762]
[1778938174452,34.3,77929.55,1.0,-0.89943,8e-05,11.96555]
[1778938177478,34.3,77929.46,1.0,-0.89944,8e-05,11.96464]
[1778938179299,34.29,77935.1,1.0,-0.89902,8e-05,12.0024]
[1778938181502,34.29,77939.0,1.0,-0.89872,8e-05,12.02843]
[1778938186536,34.29,77941.12,1.0,-0.89857,8e-05,12.04184]
[1778938191571,34.29,77941.74,1.0,-0.89853,8e-05,12.04507]
[1778938196606,34.29,77941.33,1.0,-0.89858,8e-05,12.04131]
[1778938200634,34.29,77937.59,1.0,-0.89887,8e-05,12.01531]
[1778938201641,34.29,77934.71,1.0,-0.89909,8e-05,11.99576]
[1778938206676,34.29,77936.17,1.0,-0.89899,8e-05,12.00477]
[1778938211711,34.28,77935.88,1.0,-0.89902,8e-05,12.0019]
[1778938216746,34.28,77935.21,1.0,-0.89908,8e-05,11.99651]
[1778938221781,34.28,77934.86,1.0,-0.89912,8e-05,11.99338]
[1778938222788,34.28,77926.95,1.0,-0.89972,8e-05,11.94004]
[1778938223795,34.28,77918.42,1.0,-0.90037,8e-05,11.88256]
[1778938225809,34.28,77917.82,1.0,-0.90041,8e-05,11.87834]
[1778938229839,34.28,77922.75,1.0,-0.90004,8e-05,11.91123]
[1778938230846,34.28,77928.79,1.0,-0.89959,8e-05,11.95177]
[1778938232860,34.28,77932.47,1.0,-0.89934,8e-05,11.97225]
[1778938236888,34.28,77935.13,1.0,-0.89915,8e-05,11.98937]
[1778938241923,34.28,77938.49,1.0,-0.89891,8e-05,12.01089]
[1778938242930,34.28,77941.07,1.0,-0.89872,8e-05,12.02783]
[1778938247965,34.27,77941.74,1.0,-0.89868,8e-05,12.0309]
[1778938253000,34.27,77941.87,1.0,-0.89869,8e-05,12.03027]
[1778938258037,34.27,77942.63,1.0,-0.89865,8e-05,12.03382]
[1778938263073,34.27,77942.43,1.0,-0.89868,8e-05,12.03087]
[1778938268108,34.26,77942.73,1.0,-0.89868,8e-05,12.0313]
[1778938270122,34.26,77936.64,1.0,-0.89915,8e-05,11.98965]
[1778938271129,34.26,77931.81,1.0,-0.89952,8e-05,11.9569]
[1778938276164,34.26,77930.63,1.0,-0.89962,8e-05,11.94793]
[1778938283213,34.26,77929.99,1.0,-0.89968,8e-05,11.94221]
[1778938288248,34.26,77930.48,1.0,-0.89966,8e-05,11.94448]
[1778938290263,34.25,77932.97,1.0,-0.89947,8e-05,11.9608]
[1778938292276,34.25,77936.42,1.0,-0.89925,8e-05,11.97955]
[1778938297312,34.25,77939.85,1.0,-0.899,8e-05,12.0013]
[1778938302347,34.25,77939.5,1.0,-0.89905,8e-05,11.9975]
[1778938307382,34.25,77941.32,1.0,-0.89892,8e-05,12.00837]
[1778938310403,34.25,77945.74,1.0,-0.8986,8e-05,12.03737]
[1778938311410,34.24,77948.31,1.0,-0.8984,8e-05,12.0544]
[1778938316445,34.24,77949.13,1.0,-0.89836,8e-05,12.05822]
[1778938321480,34.24,77950.37,1.0,-0.89828,8e-05,12.06505]
[1778938322487,34.24,77943.37,1.0,-0.89882,8e-05,12.01743]
[1778938323494,34.24,77934.74,1.0,-0.89948,8e-05,11.95898]
[1778938324501,34.24,77935.39,1.0,-0.89943,8e-05,11.96315]
[1778938326898,34.24,77935.38,1.0,-0.89944,8e-05,11.96264]
[1778938327367,34.24,77935.38,1.0,-0.89944,8e-05,11.96264]
[1778938327522,34.24,77940.5,1.0,-0.89905,8e-05,11.99691]
[1778938328529,34.24,77945.74,1.0,-0.89866,8e-05,12.03197]
[1778938330916,34.24,77944.97,1.0,-0.89872,8e-05,12.02614]
[1778938331550,34.23,77943.76,1.0,-0.89882,8e-05,12.01766]
[1778938332454,34.23,77943.76,1.0,-0.89882,8e-05,12.01766]
[1778938332502,34.23,77943.76,1.0,-0.89882,8e-05,12.01766]
[1778938332563,34.23,77940.26,1.0,-0.89909,8e-05,11.99376]
[1778938334571,34.23,77937.84,1.0,-0.89928,8e-05,11.97693]
[1778938339805,34.23,77937.52,1.0,-0.89932,8e-05,11.97378]
[1778938339903,34.23,77937.52,1.0,-0.89932,8e-05,11.97378]
[1778938340061,34.23,77937.52,1.0,-0.89932,8e-05,11.97378]
[1778938345648,34.23,77936.89,1.0,-0.89938,8e-05,11.96778]
[1778938350683,34.23,77936.57,1.0,-0.89942,8e-05,11.96436]
[1778938352067,34.23,77936.57,1.0,-0.89942,8e-05,11.96436]
[1778938352110,34.23,77936.57,1.0,-0.89942,8e-05,11.96436]
[1778938352315,34.23,77936.57,1.0,-0.89942,8e-05,11.96436]
[1778938357732,34.22,77938.04,1.0,-0.89936,8e-05,11.96838]
[1778938364247,34.22,77938.06,1.0,-0.89937,8e-05,11.96744]
[1778938364294,34.22,77938.06,1.0,-0.89937,8e-05,11.96744]
[1778938364313,34.22,77938.06,1.0,-0.89937,8e-05,11.96744]
[1778938369816,34.22,77937.7,1.0,-0.89942,8e-05,11.96293]
[1778938375860,34.22,77936.95,1.0,-0.8995,8e-05,11.95636]
[1778938377882,34.21,77935.32,1.0,-0.89962,8e-05,11.94514]
[1778938377934,34.21,77935.32,1.0,-0.89962,8e-05,11.94514]
[1778938378066,34.21,77935.32,1.0,-0.89962,8e-05,11.94514]
[1778938380895,34.21,77929.73,1.0,-0.90006,8e-05,11.9066]
[1778938381902,34.21,77921.92,1.0,-0.90065,8e-05,11.8539]
[1778938383477,34.21,77921.92,1.0,-0.90065,8e-05,11.8539]
[1778938383522,34.21,77921.92,1.0,-0.90065,8e-05,11.8539]
[1778938383578,34.21,77921.44,1.0,-0.90069,8e-05,11.85042]
[1778938384923,34.21,77916.68,1.0,-0.90105,8e-05,11.8184]
[1778938385669,34.21,77916.68,1.0,-0.90105,8e-05,11.8184]
[1778938385930,34.21,77913.08,1.0,-0.90132,7e-05,11.79421]
[1778938386968,34.21,77913.08,1.0,-0.90132,7e-05,11.79421]
[1778938387015,34.21,77913.08,1.0,-0.90132,7e-05,11.79421]
[1778938387060,34.21,77913.08,1.0,-0.90132,7e-05,11.79421]
[1778938388353,34.21,77912.17,1.0,-0.90139,7e-05,11.78809]
[1778938388380,34.21,77903.91,1.0,-0.902,7e-05,11.73284]
[1778938389606,34.21,77898.18,1.0,-0.90243,7e-05,11.69466]
[1778938393989,34.21,77896.41,1.0,-0.90255,7e-05,11.68333]
[1778938394041,34.21,77896.41,1.0,-0.90255,7e-05,11.68333]
[1778938394063,34.21,77896.41,1.0,-0.90255,7e-05,11.68333]
[1778938400028,34.22,77894.0,1.0,-0.90272,7e-05,11.66845]
[1778938405063,34.22,77894.47,1.0,-0.90267,7e-05,11.67255]
[1778938410098,34.22,77894.27,1.0,-0.90267,7e-05,11.67232]
[1778938413757,34.22,77894.25,1.0,-0.9027,7e-05,11.66857]
[1778938413809,34.22,77894.25,1.0,-0.9027,7e-05,11.66857]
[1778938414061,34.22,77894.25,1.0,-0.9027,7e-05,11.66857]
[1778938419162,34.22,77898.87,1.0,-0.90234,7e-05,11.70066]
[1778938420531,34.22,77898.87,1.0,-0.90234,7e-05,11.70066]
[1778938420561,34.22,77898.87,1.0,-0.90234,7e-05,11.70066]
[1778938420577,34.22,77898.87,1.0,-0.90234,7e-05,11.70066]
[1778938420632,34.22,77901.52,1.0,-0.90214,7e-05,11.71848]
[1778938423190,34.22,77905.19,1.0,-0.90187,7e-05,11.74329]
[1778938424128,34.22,77905.19,1.0,-0.90187,7e-05,11.74329]
[1778938424176,34.22,77905.19,1.0,-0.90187,7e-05,11.74329]
[1778938424312,34.22,77905.19,1.0,-0.90187,7e-05,11.74329]
[1778938424410,34.22,77909.16,1.0,-0.90157,7e-05,11.7699]
[1778938428180,34.22,77911.05,1.0,-0.90143,7e-05,11.78258]
[1778938428232,34.22,77911.05,1.0,-0.90143,7e-05,11.78258]
[1778938428310,34.22,77911.05,1.0,-0.90143,7e-05,11.78258]
[1778938434268,34.22,77912.85,1.0,-0.9013,7e-05,11.79456]
[1778938436282,34.22,77916.77,1.0,-0.901,8e-05,11.82102]
[1778938436771,34.22,77916.77,1.0,-0.901,8e-05,11.82102]
[1778938436810,34.22,77916.77,1.0,-0.901,8e-05,11.82102]
[1778938436819,34.22,77916.77,1.0,-0.901,8e-05,11.82102]
[1778938438232,34.22,77918.35,1.0,-0.90088,8e-05,11.83178]
[1778938438311,34.22,77918.35,1.0,-0.90088,8e-05,11.83178]
[1778938439303,34.22,77914.78,1.0,-0.90114,7e-05,11.80817]
[1778938441317,34.22,77912.09,1.0,-0.90135,7e-05,11.7901]
[1778938442132,34.22,77912.09,1.0,-0.90135,7e-05,11.7901]
[1778938442222,34.22,77912.09,1.0,-0.90135,7e-05,11.7901]
[1778938442313,34.22,77912.09,1.0,-0.90135,7e-05,11.7901]
[1778938447359,34.22,77910.88,1.0,-0.90144,7e-05,11.78197]
[1778938452403,34.22,77909.58,1.0,-0.90153,7e-05,11.77327]
[1778938452455,34.22,77909.58,1.0,-0.90153,7e-05,11.77327]
[1778938452564,34.22,77909.58,1.0,-0.90153,7e-05,11.77327]
[1778938458649,34.22,77908.42,1.0,-0.90162,7e-05,11.76554]
[1778938460179,34.22,77908.43,1.0,-0.90162,7e-05,11.76563]
[1778938460230,34.22,77908.43,1.0,-0.90162,7e-05,11.76563]
[1778938460312,34.22,77908.43,1.0,-0.90162,7e-05,11.76563]
[1778938466492,34.22,77901.44,1.0,-0.90214,7e-05,11.71909]
[1778938467499,34.22,77898.21,1.0,-0.90238,7e-05,11.6976]
[1778938468506,34.22,77895.11,1.0,-0.90261,7e-05,11.67702]
[1778938469191,34.22,77895.11,1.0,-0.90261,7e-05,11.67702]
[1778938469284,34.22,77895.11,1.0,-0.90261,7e-05,11.67702]
[1778938469309,34.22,77895.11,1.0,-0.90261,7e-05,11.67702]
[1778938469513,34.22,77892.52,1.0,-0.9028,7e-05,11.6599]
[1778938473541,34.22,77889.52,1.0,-0.90305,7e-05,11.63557]
[1778938478073,34.22,77888.58,1.0,-0.90313,7e-05,11.62872]
[1778938478120,34.22,77888.58,1.0,-0.90313,7e-05,11.62872]
[1778938478310,34.22,77888.58,1.0,-0.90313,7e-05,11.62872]
[1778938482604,34.22,77883.78,1.0,-0.90348,7e-05,11.59683]
[1778938487639,34.23,77883.58,1.0,-0.90348,7e-05,11.59704]
[1778938489463,34.23,77883.55,1.0,-0.90348,7e-05,11.59715]
[1778938489534,34.23,77883.55,1.0,-0.90348,7e-05,11.59715]
[1778938489564,34.23,77883.55,1.0,-0.90348,7e-05,11.59715]
[1778938496702,34.23,77883.99,1.0,-0.90342,7e-05,11.60257]
[1778938499818,34.23,77882.69,1.0,-0.9035,7e-05,11.59488]
[1778938499870,34.23,77882.69,1.0,-0.9035,7e-05,11.59488]
[1778938500062,34.23,77882.69,1.0,-0.9035,7e-05,11.59488]
[1778938509794,34.24,77880.26,1.0,-0.90364,7e-05,11.58207]
[1778938511138,34.24,77880.26,1.0,-0.90364,7e-05,11.58207]
[1778938511207,34.24,77880.26,1.0,-0.90364,7e-05,11.58207]
[1778938511315,34.24,77880.26,1.0,-0.90364,7e-05,11.58207]
[1778938514829,34.24,77876.56,1.0,-0.90389,7e-05,11.55927]
[1778938517187,34.24,77875.3,1.0,-0.90398,7e-05,11.55127]
[1778938517194,34.24,77875.3,1.0,-0.90398,7e-05,11.55127]
[1778938517310,34.24,77875.3,1.0,-0.90398,7e-05,11.55127]
[1778938523176,34.25,77873.22,1.0,-0.90411,7e-05,11.53979]
[1778938523225,34.25,77873.22,1.0,-0.90411,7e-05,11.53979]
[1778938523309,34.25,77873.22,1.0,-0.90411,7e-05,11.53979]
[1778938528927,34.25,77873.77,1.0,-0.90404,7e-05,11.54608]
[1778938531634,34.25,77873.66,1.0,-0.90404,7e-05,11.54571]
[1778938531677,34.25,77873.66,1.0,-0.90404,7e-05,11.54571]
[1778938531809,34.25,77873.53,1.0,-0.90407,7e-05,11.54161]
[1778938532089,34.25,77873.53,1.0,-0.90407,7e-05,11.54161]
[1778938533815,34.25,77873.61,1.0,-0.90406,7e-05,11.5425]
[1778938535976,34.25,77876.24,1.0,-0.90386,7e-05,11.56104]
[1778938536989,34.25,77876.24,1.0,-0.90386,7e-05,11.56104]
[1778938537003,34.25,77876.24,1.0,-0.90386,7e-05,11.56104]
[1778938537069,34.25,77876.24,1.0,-0.90386,7e-05,11.56104]
[1778938537090,34.25,77879.02,1.0,-0.90365,7e-05,11.57983]
[1778938545044,34.26,77879.35,1.0,-0.9036,7e-05,11.58443]
[1778938551086,34.26,77879.29,1.0,-0.90358,7e-05,11.58582]
[1778938553511,34.26,77879.29,1.0,-0.90358,7e-05,11.58582]
[1778938553559,34.26,77879.29,1.0,-0.90358,7e-05,11.58582]
[1778938559142,34.27,77879.25,1.0,-0.90356,7e-05,11.58793]
[1778938560080,34.27,77879.25,1.0,-0.90356,7e-05,11.58793]
[1778938565184,34.27,77878.53,1.0,-0.90359,7e-05,11.58492]
[1778938571709,34.27,77877.6,1.0,-0.90364,7e-05,11.57996]
[1778938573254,34.27,77873.35,1.0,-0.90394,7e-05,11.55298]
[1778938578289,34.28,77873.24,1.0,-0.90393,7e-05,11.55425]
[1778938583324,34.28,77873.87,1.0,-0.90386,7e-05,11.56007]
[1778938589366,34.28,77874.08,1.0,-0.90381,7e-05,11.56453]
[1778938594401,34.29,77873.3,1.0,-0.90387,7e-05,11.55796]
[1778938596418,34.29,77870.9,1.0,-0.90403,7e-05,11.54307]
[1778938597425,34.29,77863.59,1.0,-0.90456,7e-05,11.49499]
[1778938598432,34.29,77856.26,1.0,-0.90509,7e-05,11.44693]
[1778938602460,34.29,77856.17,1.0,-0.90508,7e-05,11.44771]
[1778938603809,34.29,77856.17,1.0,-0.90508,7e-05,11.44771]
[1778938608784,34.3,77853.84,1.0,-0.90524,7e-05,11.43373]
[1778938614545,34.3,77853.42,1.0,-0.90525,7e-05,11.4325]
[1778938619580,34.3,77847.83,1.0,-0.90564,7e-05,11.39686]
[1778938620587,34.3,77842.25,1.0,-0.90604,7e-05,11.3604]
[1778938621594,34.3,77839.83,1.0,-0.90621,7e-05,11.34469]
[1778938622602,34.3,77835.73,1.0,-0.90651,7e-05,11.31813]
[1778938625622,34.31,77827.79,1.0,-0.90703,7e-05,11.26982]
[1778938626629,34.31,77824.82,1.0,-0.90724,7e-05,11.25073]
[1778938629650,34.31,77820.55,1.0,-0.90753,7e-05,11.22402]
[1778938631664,34.31,77816.79,1.0,-0.90779,7e-05,11.20033]
[1778938633678,34.32,77812.61,1.0,-0.90807,7e-05,11.17434]
[1778938638713,34.32,77811.09,1.0,-0.90813,7e-05,11.16876]
[1778938641735,34.33,77816.54,1.0,-0.90771,7e-05,11.20697]
[1778938642742,34.33,77819.58,1.0,-0.90749,7e-05,11.22767]
[1778938643749,34.33,77821.79,1.0,-0.90732,7e-05,11.24293]
[1778938646770,34.33,77829.16,1.0,-0.90677,7e-05,11.29347]
[1778938651806,34.34,77829.31,1.0,-0.90675,7e-05,11.2939]
[1778938656842,34.35,77829.81,1.0,-0.90668,7e-05,11.30057]
[1778938663891,34.35,77830.01,1.0,-0.90661,7e-05,11.30659]
[1778938671947,34.36,77829.94,1.0,-0.90655,7e-05,11.31154]
[1778938674968,34.36,77829.87,1.0,-0.90655,7e-05,11.31175]
[1778938675204,34.37,77830.07,1.0,-0.90653,7e-05,11.31373]
[1778938675308,34.37,77830.04,1.0,-0.90652,7e-05,11.3142]
[1778938675985,34.37,77824.99,1.0,-0.90688,7e-05,11.28176]
[1778938678908,34.37,77822.0,1.0,-0.90708,7e-05,11.26289]
[1778938684038,34.38,77825.31,1.0,-0.90679,7e-05,11.28958]
[1778938688278,34.38,77825.55,1.0,-0.90675,7e-05,11.29318]
[1778938688309,34.38,77825.55,1.0,-0.90675,7e-05,11.29318]
[1778938688336,34.38,77825.55,1.0,-0.90675,7e-05,11.29318]
[1778938688562,34.38,77825.55,1.0,-0.90675,7e-05,11.29318]
[1778938688595,34.38,77827.78,1.0,-0.90658,7e-05,11.30911]
[1778938697129,34.39,77828.18,1.0,-0.90649,7e-05,11.31684]
[1778938701860,34.39,77828.1,1.0,-0.90648,7e-05,11.3182]
[1778938701942,34.39,77828.1,1.0,-0.90648,7e-05,11.3182]
[1778938701914,34.4,77828.13,1.0,-0.90646,7e-05,11.31965]
[1778938702060,34.4,77828.13,1.0,-0.90646,7e-05,11.31965]
[1778938702166,34.4,77827.79,1.0,-0.90648,7e-05,11.31742]
[1778938707207,34.4,77830.8,1.0,-0.90623,7e-05,11.34028]
[1778938711235,34.41,77824.9,1.0,-0.90666,7e-05,11.30005]
[1778938713564,34.41,77824.87,1.0,-0.90665,7e-05,11.30047]
[1778938713618,34.41,77824.87,1.0,-0.90665,7e-05,11.30047]
[1778938713810,34.41,77824.87,1.0,-0.90665,7e-05,11.30047]
[1778938713837,34.41,77824.91,1.0,-0.90664,7e-05,11.30204]
[1778938719291,34.42,77824.82,1.0,-0.90661,7e-05,11.30466]
[1778938724326,34.42,77825.13,1.0,-0.90655,7e-05,11.30983]
[1778938725122,34.42,77825.13,1.0,-0.90655,7e-05,11.30983]
[1778938725168,34.42,77825.13,1.0,-0.90655,7e-05,11.30983]
[1778938725309,34.42,77825.13,1.0,-0.90655,7e-05,11.30983]
[1778938725410,34.42,77825.05,1.0,-0.90654,7e-05,11.31056]
[1778938731375,34.43,77826.56,1.0,-0.9064,7e-05,11.32352]
[1778938733662,34.43,77826.34,1.0,-0.90641,7e-05,11.32269]
[1778938733707,34.43,77826.34,1.0,-0.90641,7e-05,11.32269]
[1778938733810,34.43,77826.34,1.0,-0.90641,7e-05,11.32269]
[1778938733911,34.43,77826.51,1.0,-0.90638,7e-05,11.32499]
[1778938734919,34.43,77826.51,1.0,-0.90638,7e-05,11.32499]
[1778938735020,34.43,77826.51,1.0,-0.90637,7e-05,11.32558]
[1778938735075,34.43,77826.51,1.0,-0.90637,7e-05,11.32558]
[1778938740438,34.44,77827.45,1.0,-0.90627,7e-05,11.33525]
[1778938745473,34.44,77827.24,1.0,-0.90625,7e-05,11.33673]
[1778938746567,34.44,77827.24,1.0,-0.90625,7e-05,11.33673]
[1778938746613,34.44,77827.24,1.0,-0.90625,7e-05,11.33673]
[1778938746812,34.44,77827.24,1.0,-0.90625,7e-05,11.33673]
[1778938746840,34.44,77827.24,1.0,-0.90624,7e-05,11.3373]
[1778938752522,34.45,77827.74,1.0,-0.90617,7e-05,11.34396]
[1778938757557,34.45,77829.68,1.0,-0.906,7e-05,11.35944]
[1778938762686,34.46,77832.66,1.0,-0.90576,7e-05,11.3811]
[1778938762736,34.46,77832.66,1.0,-0.90576,7e-05,11.3811]
[1778938762809,34.46,77832.66,1.0,-0.90576,7e-05,11.3811]
[1778938762889,34.46,77833.38,1.0,-0.9057,7e-05,11.38635]
[1778938768637,34.46,77835.15,1.0,-0.90554,7e-05,11.40113]
[1778938770232,34.47,77835.35,1.0,-0.90552,7e-05,11.40296]
[1778938770282,34.47,77835.35,1.0,-0.90552,7e-05,11.40296]
[1778938770310,34.47,77835.35,1.0,-0.90552,7e-05,11.40296]
[1778938770651,34.47,77839.48,1.0,-0.90522,7e-05,11.4306]
[1778938772665,34.48,77850.45,1.0,-0.90435,7e-05,11.50812]
[1778938773672,34.48,77853.83,1.0,-0.9041,7e-05,11.53075]
[1778938777450,34.49,77855.73,1.0,-0.90394,7e-05,11.54495]
[1778938777501,34.49,77855.73,1.0,-0.90394,7e-05,11.54495]
[1778938777562,34.49,77855.73,1.0,-0.90394,7e-05,11.54495]
[1778938777700,34.49,77855.83,1.0,-0.90392,7e-05,11.54627]
[1778938780721,34.49,77848.84,1.0,-0.90441,7e-05,11.50222]
[1778938784424,34.49,77847.03,1.0,-0.90452,7e-05,11.49173]
[1778938784476,34.49,77847.03,1.0,-0.90452,7e-05,11.49173]
[1778938784562,34.49,77847.03,1.0,-0.90452,7e-05,11.49173]
[1778938784749,34.49,77847.38,1.0,-0.9045,7e-05,11.49439]
[1778938786763,34.49,77852.08,1.0,-0.90415,7e-05,11.52601]
[1778938791798,34.5,77853.02,1.0,-0.90406,7e-05,11.53364]
[1778938795340,34.5,77853.34,1.0,-0.90402,7e-05,11.53704]
[1778938795391,34.5,77853.34,1.0,-0.90402,7e-05,11.53704]
[1778938795561,34.5,77853.34,1.0,-0.90402,7e-05,11.53704]
[1778938795826,34.5,77853.64,1.0,-0.90399,7e-05,11.54029]
[1778938800861,34.51,77856.19,1.0,-0.90377,7e-05,11.5602]
[1778938802554,34.51,77856.22,1.0,-0.90376,7e-05,11.56099]
[1778938802565,34.51,77856.22,1.0,-0.90376,7e-05,11.56099]
[1778938802606,34.51,77856.22,1.0,-0.90376,7e-05,11.56099]
[1778938802875,34.51,77856.79,1.0,-0.90371,7e-05,11.56533]
[1778938804275,34.51,77856.65,1.0,-0.90371,7e-05,11.56498]
[1778938804309,34.51,77856.65,1.0,-0.90371,7e-05,11.56498]
[1778938804889,34.51,77856.79,1.0,-0.9037,7e-05,11.56647]
[1778938811938,34.52,77857.68,1.0,-0.90359,7e-05,11.57619]
[1778938814959,34.52,77862.51,1.0,-0.90322,7e-05,11.60962]
[1778938816496,34.52,77863.1,1.0,-0.90317,7e-05,11.614]
[1778938816507,34.52,77863.1,1.0,-0.90317,7e-05,11.614]
[1778938816562,34.52,77863.1,1.0,-0.90317,7e-05,11.614]
[1778938816973,34.52,77863.09,1.0,-0.90316,7e-05,11.61441]
[1778938822008,34.53,77864.32,1.0,-0.90305,7e-05,11.62486]
[1778938824022,34.53,77868.07,1.0,-0.90276,7e-05,11.65018]
[1778938825147,34.53,77868.74,1.0,-0.90271,7e-05,11.65468]
[1778938825189,34.53,77868.74,1.0,-0.90271,7e-05,11.65468]
[1778938825314,34.53,77868.74,1.0,-0.90271,7e-05,11.65468]
[1778938826036,34.53,77868.77,1.0,-0.90271,7e-05,11.65493]
[1778938830064,34.53,77857.59,1.0,-0.90353,7e-05,11.58138]
[1778938831072,34.53,77856.31,1.0,-0.90365,7e-05,11.56914]
[1778938833186,34.53,77856.57,1.0,-0.90363,7e-05,11.57123]
[1778938833234,34.53,77856.57,1.0,-0.90363,7e-05,11.57123]
[1778938833313,34.53,77856.57,1.0,-0.90363,7e-05,11.57123]
[1778938835100,34.53,77856.5,1.0,-0.90363,7e-05,11.57115]
[1778938840135,34.53,77855.83,1.0,-0.90366,7e-05,11.56768]
[1778938845170,34.53,77855.46,1.0,-0.90368,7e-05,11.56614]
[1778938850205,34.53,77855.52,1.0,-0.90367,7e-05,11.56745]
[1778938851657,34.53,77855.52,1.0,-0.90367,7e-05,11.56745]
[1778938851709,34.53,77855.52,1.0,-0.90367,7e-05,11.56745]
[1778938851814,34.53,77855.52,1.0,-0.90367,7e-05,11.56745]
[1778938851913,34.53,77857.15,1.0,-0.90354,7e-05,11.57855]
[1778938857255,34.54,77857.28,1.0,-0.90352,7e-05,11.58024]
[1778938861922,34.54,77857.86,1.0,-0.90348,7e-05,11.58455]
[1778938861995,34.54,77857.86,1.0,-0.90348,7e-05,11.58455]
[1778938862061,34.54,77857.86,1.0,-0.90348,7e-05,11.58455]
[1778938862130,34.54,77857.66,1.0,-0.90349,7e-05,11.58355]
[1778938867325,34.54,77857.13,1.0,-0.90352,7e-05,11.58083]
[1778938872360,34.54,77856.38,1.0,-0.90356,7e-05,11.57663]
[1778938875009,34.54,77856.21,1.0,-0.90357,7e-05,11.57566]
[1778938875058,34.54,77856.21,1.0,-0.90357,7e-05,11.57566]
[1778938875087,34.54,77856.12,1.0,-0.90358,7e-05,11.57538]
[1778938875316,34.54,77856.12,1.0,-0.90358,7e-05,11.57538]
[1778938880416,34.54,77855.9,1.0,-0.90358,7e-05,11.57469]
[1778938885333,34.54,77856.61,1.0,-0.90353,7e-05,11.57997]
[1778938885347,34.54,77856.61,1.0,-0.90353,7e-05,11.57997]
[1778938885564,34.54,77856.61,1.0,-0.90353,7e-05,11.57997]
[1778938885665,34.54,77856.95,1.0,-0.9035,7e-05,11.58251]
[1778938891493,34.54,77855.87,1.0,-0.9036,7e-05,11.57218]
[1778938896528,34.55,77855.93,1.0,-0.90358,7e-05,11.57343]
[1778938902570,34.55,77855.23,1.0,-0.90362,7e-05,11.56988]
[1778938904631,34.55,77854.16,1.0,-0.9037,7e-05,11.56301]
[1778938904810,34.55,77854.16,1.0,-0.9037,7e-05,11.56301]
[1778938904876,34.55,77854.0,1.0,-0.90371,7e-05,11.56234]
[1778938910626,34.55,77852.16,1.0,-0.90383,7e-05,11.55143]
[1778938913026,34.55,77852.27,1.0,-0.90382,7e-05,11.55237]
[1778938913063,34.55,77852.27,1.0,-0.90382,7e-05,11.55237]
[1778938913119,34.55,77851.39,1.0,-0.90388,7e-05,11.54679]
[1778938913218,34.55,77851.39,1.0,-0.90388,7e-05,11.54679]
[1778938919689,34.55,77850.83,1.0,-0.9039,7e-05,11.54456]
[1778938921069,34.55,77850.83,1.0,-0.9039,7e-05,11.54456]
[1778938921111,34.55,77850.83,1.0,-0.9039,7e-05,11.54456]
[1778938921154,34.55,77850.85,1.0,-0.9039,7e-05,11.5449]
[1778938921314,34.55,77850.85,1.0,-0.9039,7e-05,11.5449]
[1778938928754,34.56,77851.24,1.0,-0.90385,7e-05,11.54903]
[1778938933790,34.56,77851.3,1.0,-0.90384,7e-05,11.5503]
[1778938936411,34.56,77851.26,1.0,-0.90384,7e-05,11.55021]
[1778938936462,34.56,77851.26,1.0,-0.90384,7e-05,11.55021]
[1778938936566,34.56,77851.26,1.0,-0.90384,7e-05,11.55021]
[1778938936811,34.56,77851.84,1.0,-0.90379,7e-05,11.55436]
[1778938941846,34.56,77853.12,1.0,-0.90369,7e-05,11.56358]
[1778938945383,34.56,77852.53,1.0,-0.90373,7e-05,11.56018]
[1778938945562,34.56,77852.53,1.0,-0.90373,7e-05,11.56018]
[1778938945577,34.56,77852.53,1.0,-0.90373,7e-05,11.56018]
[1778938945878,34.56,77852.42,1.0,-0.90373,7e-05,11.55962]
[1778938950263,34.56,77852.65,1.0,-0.90371,7e-05,11.56179]
[1778938950309,34.56,77852.65,1.0,-0.90371,7e-05,11.56179]
[1778938950913,34.56,77853.17,1.0,-0.90367,7e-05,11.56538]
[1778938955948,34.56,77852.94,1.0,-0.90371,7e-05,11.56071]
[1778938960984,34.57,77853.28,1.0,-0.90367,7e-05,11.56375]
[1778938963041,34.57,77853.19,1.0,-0.90368,7e-05,11.56332]
[1778938963062,34.57,77853.19,1.0,-0.90368,7e-05,11.56332]
[1778938963093,34.57,77853.19,1.0,-0.90368,7e-05,11.56332]
[1778938963160,34.57,77854.13,1.0,-0.90361,7e-05,11.56966]
[1778938963576,34.57,77854.13,1.0,-0.90361,7e-05,11.56966]
[1778938963813,34.57,77854.13,1.0,-0.90361,7e-05,11.56966]
[1778938964008,34.57,77853.45,1.0,-0.90365,7e-05,11.56533]
[1778938965011,34.57,77858.84,1.0,-0.90326,7e-05,11.601]
[1778938968523,34.57,77861.71,1.0,-0.90305,7e-05,11.6202]
[1778938968565,34.57,77861.71,1.0,-0.90305,7e-05,11.6202]
[1778938968571,34.57,77861.71,1.0,-0.90305,7e-05,11.6202]
[1778938970046,34.57,77861.59,1.0,-0.90305,7e-05,11.61957]
[1778938971510,34.57,77862.38,1.0,-0.90299,7e-05,11.62487]
[1778938971561,34.57,77862.38,1.0,-0.90299,7e-05,11.62487]
[1778938973067,34.57,77863.69,1.0,-0.9029,7e-05,11.63367]
[1778938978102,34.57,77862.75,1.0,-0.90296,7e-05,11.62783]
[1778938978997,34.57,77862.75,1.0,-0.90296,7e-05,11.62783]
[1778938979065,34.57,77862.75,1.0,-0.90296,7e-05,11.62783]
[1778938979109,34.57,77862.71,1.0,-0.90296,7e-05,11.62765]
[1778938979446,34.57,77862.71,1.0,-0.90296,7e-05,11.62765]
[1778938980814,34.57,77862.71,1.0,-0.90296,7e-05,11.62765]
[1778938981077,34.57,77862.71,1.0,-0.90296,7e-05,11.62765]
[1778938981123,34.57,77862.39,1.0,-0.90298,7e-05,11.62571]
[1778938986158,34.57,77862.35,1.0,-0.90298,7e-05,11.62591]
[1778938991193,34.57,77862.14,1.0,-0.90299,7e-05,11.62502]
[1778938992994,34.57,77862.1,1.0,-0.90299,7e-05,11.62485]
[1778938993047,34.57,77862.1,1.0,-0.90299,7e-05,11.62485]
[1778938993060,34.57,77862.1,1.0,-0.90299,7e-05,11.62485]
[1778938993207,34.57,77862.08,1.0,-0.90299,7e-05,11.62482]
[1778938998242,34.57,77866.23,1.0,-0.90268,7e-05,11.6527]
[1778938999249,34.57,77871.69,1.0,-0.90228,7e-05,11.68885]
[1778939003277,34.57,77875.37,1.0,-0.90201,7e-05,11.71325]
[1778939003583,34.57,77875.37,1.0,-0.90201,7e-05,11.71325]
[1778939003635,34.57,77875.37,1.0,-0.90201,7e-05,11.71325]
[1778939003815,34.57,77875.37,1.0,-0.90201,7e-05,11.71325]
[1778939004284,34.57,77877.53,1.0,-0.90185,7e-05,11.72754]
[1778939009319,34.57,77877.13,1.0,-0.90188,7e-05,11.72473]
[1778939010541,34.57,77877.13,1.0,-0.90188,7e-05,11.72473]
[1778939010562,34.57,77877.13,1.0,-0.90188,7e-05,11.72473]
[1778939010695,34.57,77876.78,1.0,-0.90191,7e-05,11.72238]
[1778939013075,34.57,77876.66,1.0,-0.90194,7e-05,11.71756]
[1778939013124,34.57,77876.66,1.0,-0.90194,7e-05,11.71756]
[1778939015067,34.57,77877.44,1.0,-0.90189,7e-05,11.7227]
[1778939015168,34.57,77877.42,1.0,-0.90189,7e-05,11.7225]
[1778939022410,34.57,77877.4,1.0,-0.90189,7e-05,11.72209]
[1778939023894,34.57,77877.4,1.0,-0.90189,7e-05,11.72209]
[1778939023929,34.57,77877.4,1.0,-0.90189,7e-05,11.72209]
[1778939024060,34.57,77877.4,1.0,-0.90189,7e-05,11.72209]
[1778939024095,34.57,77877.15,1.0,-0.90191,7e-05,11.72034]
[1778939029078,34.57,77877.29,1.0,-0.9019,7e-05,11.72118]
[1778939029268,34.57,77877.29,1.0,-0.9019,7e-05,11.72118]
[1778939029310,34.57,77877.29,1.0,-0.9019,7e-05,11.72118]
[1778939029180,34.57,77874.41,1.0,-0.90212,7e-05,11.70201]
[1778939029459,34.57,77870.42,1.0,-0.90241,7e-05,11.67562]
[1778939031328,34.57,77870.42,1.0,-0.90241,7e-05,11.67562]
[1778939033073,34.57,77869.51,1.0,-0.90248,7e-05,11.66965]
[1778939035075,34.57,77869.24,1.0,-0.9025,7e-05,11.66792]
[1778939040274,34.57,77867.74,1.0,-0.90261,7e-05,11.65819]
[1778939042550,34.57,77864.24,1.0,-0.90286,7e-05,11.63533]
[1778939047585,34.57,77862.79,1.0,-0.90296,7e-05,11.62625]
[1778939049599,34.57,77867.92,1.0,-0.90258,7e-05,11.66032]
[1778939051613,34.57,77864.74,1.0,-0.90281,7e-05,11.63947]
[1778939055641,34.57,77861.68,1.0,-0.90303,7e-05,11.61976]
[1778939060676,34.58,77860.97,1.0,-0.90308,7e-05,11.61578]
[1778939065893,34.58,77861.77,1.0,-0.90301,7e-05,11.62182]
[1778939065994,34.58,77864.36,1.0,-0.90282,7e-05,11.63905]
[1778939070746,34.58,77867.72,1.0,-0.90257,7e-05,11.66167]
[1778939076153,34.58,77868.37,1.0,-0.90254,7e-05,11.66233]
[1778939076205,34.58,77868.37,1.0,-0.90254,7e-05,11.66233]
[1778939076309,34.58,77868.37,1.0,-0.90254,7e-05,11.66233]
[1778939076306,34.58,77868.36,1.0,-0.90254,7e-05,11.66244]
[1778939082125,34.58,77868.63,1.0,-0.90252,7e-05,11.66452]
[1778939086049,34.58,77872.17,1.0,-0.90225,7e-05,11.68867]
[1778939087068,34.58,77872.17,1.0,-0.90225,7e-05,11.68867]
[1778939092902,34.58,77873.26,1.0,-0.90216,7e-05,11.69628]
[1778939097938,34.58,77873.03,1.0,-0.90218,7e-05,11.69492]
[1778939102974,34.58,77872.78,1.0,-0.9022,7e-05,11.69335]
[1778939108012,34.58,77872.33,1.0,-0.90223,7e-05,11.69041]
[1778939118081,34.58,77872.6,1.0,-0.90221,7e-05,11.69212]
[1778939124123,34.58,77872.78,1.0,-0.9022,7e-05,11.69316]
[1778939129158,34.58,77872.88,1.0,-0.90219,7e-05,11.69374]
[1778939134241,34.58,77874.68,1.0,-0.90209,7e-05,11.70164]
[1778939139276,34.58,77875.98,1.0,-0.90199,7e-05,11.71019]
[1778939144311,34.58,77874.62,1.0,-0.9021,7e-05,11.70113]
[1778939150353,34.58,77874.96,1.0,-0.90207,7e-05,11.70342]
[1778939155388,34.58,77869.8,1.0,-0.90245,7e-05,11.66943]
[1778939160423,34.58,77871.54,1.0,-0.90232,7e-05,11.68122]
[1778939162437,34.58,77875.15,1.0,-0.90205,7e-05,11.70518]
[1778939167473,34.58,77874.84,1.0,-0.90207,7e-05,11.70323]
[1778939169486,34.58,77872.35,1.0,-0.90225,7e-05,11.68684]
[1778939174521,34.58,77871.92,1.0,-0.90228,7e-05,11.68431]
[1778939177767,34.58,77871.62,1.0,-0.9023,7e-05,11.68246]
[1778939178549,34.58,77868.49,1.0,-0.90253,7e-05,11.66191]
[1778939179556,34.58,77865.85,1.0,-0.90272,7e-05,11.64458]
[1778939186605,34.58,77865.78,1.0,-0.90272,7e-05,11.64497]
[1778939192647,34.59,77866.07,1.0,-0.90272,7e-05,11.64354]
[1778939198689,34.59,77866.15,1.0,-0.90271,7e-05,11.64472]
[1778939204731,34.59,77866.22,1.0,-0.9027,7e-05,11.64579]
[1778939211781,34.59,77866.29,1.0,-0.90268,7e-05,11.64692]
[1778939216816,34.59,77865.47,1.0,-0.90274,7e-05,11.64199]
[1778939221851,34.59,77865.39,1.0,-0.90274,7e-05,11.64194]
[1778939224401,34.59,77865.39,1.0,-0.90274,7e-05,11.64194]
[1778939224872,34.59,77871.32,1.0,-0.9023,7e-05,11.68138]
[1778939225879,34.59,77874.26,1.0,-0.90208,7e-05,11.70089]
[1778939228900,34.59,77875.61,1.0,-0.90198,7e-05,11.70985]
[1778939233935,34.59,77875.64,1.0,-0.90198,7e-05,11.70995]
[1778939238970,34.59,77876.26,1.0,-0.90194,7e-05,11.7139]
[1778939244006,34.59,77876.18,1.0,-0.90194,7e-05,11.71312]
[1778939250048,34.59,77876.46,1.0,-0.90193,7e-05,11.71466]
[1778939255084,34.59,77876.52,1.0,-0.90195,7e-05,11.7108]
[1778939262133,34.59,77876.34,1.0,-0.90197,7e-05,11.70927]
[1778939267168,34.59,77876.88,1.0,-0.90193,7e-05,11.7127]
[1778939270189,34.59,77873.72,1.0,-0.90217,7e-05,11.69173]
[1778939271196,34.59,77866.05,1.0,-0.90273,7e-05,11.64107]
[1778939277238,34.59,77866.79,1.0,-0.90267,7e-05,11.64637]
[1778939281266,34.59,77869.44,1.0,-0.90247,7e-05,11.66414]
[1778939282273,34.59,77871.97,1.0,-0.90229,7e-05,11.6809]
[1778939287308,34.59,77872.85,1.0,-0.90222,7e-05,11.68682]
[1778939293350,34.59,77873.44,1.0,-0.90218,7e-05,11.69079]
[1778939298385,34.59,77872.13,1.0,-0.90227,7e-05,11.68224]
[1778939303420,34.59,77875.63,1.0,-0.90201,7e-05,11.70554]
[1778939308455,34.59,77874.99,1.0,-0.90206,7e-05,11.70133]
[1778939313490,34.59,77875.56,1.0,-0.90205,7e-05,11.7012]
[1778939318525,34.59,77875.25,1.0,-0.90207,7e-05,11.6993]
[1778939320539,34.59,77878.99,1.0,-0.90179,7e-05,11.72408]
[1778939325574,34.59,77879.0,1.0,-0.90179,7e-05,11.72405]
[1778939330609,34.59,77878.6,1.0,-0.90182,7e-05,11.72128]
[1778939335644,34.59,77879.13,1.0,-0.90178,7e-05,11.72464]
[1778939343700,34.59,77879.16,1.0,-0.90179,7e-05,11.7245]
[1778939350751,34.59,77878.68,1.0,-0.90183,7e-05,11.72096]
[1778939355786,34.59,77878.8,1.0,-0.90182,7e-05,11.72147]
[1778939360821,34.59,77879.04,1.0,-0.9018,7e-05,11.7228]
[1778939365856,34.59,77879.5,1.0,-0.90177,7e-05,11.72559]
[1778939371898,34.59,77881.13,1.0,-0.90169,7e-05,11.73203]
[1778939377940,34.59,77884.88,1.0,-0.90141,7e-05,11.7566]
[1778939382975,34.59,77885.83,1.0,-0.90134,7e-05,11.76254]
[1778939388010,34.59,77888.19,1.0,-0.90117,7e-05,11.7778]
[1778939393045,34.58,77887.9,1.0,-0.9012,7e-05,11.77542]
[1778939398085,34.58,77889.18,1.0,-0.90111,7e-05,11.78346]
[1778939403120,34.58,77893.33,1.0,-0.90081,7e-05,11.81048]
[1778939408155,34.58,77892.28,1.0,-0.90089,7e-05,11.80288]
[1778939415205,34.58,77892.57,1.0,-0.90088,7e-05,11.804]
[1778939422256,34.58,77892.3,1.0,-0.90091,7e-05,11.80144]
[1778939424270,34.58,77887.94,1.0,-0.90123,7e-05,11.77267]
[1778939429305,34.58,77887.64,1.0,-0.90126,7e-05,11.77037]
[1778939434340,34.58,77883.26,1.0,-0.90162,7e-05,11.737]
[1778939442396,34.58,77882.56,1.0,-0.90167,7e-05,11.73226]
[1778939446424,34.58,77888.76,1.0,-0.90121,7e-05,11.77326]
[1778939447431,34.58,77896.75,1.0,-0.90062,7e-05,11.82622]
[1778939448438,34.58,77898.95,1.0,-0.90045,7e-05,11.84067]
[1778939453473,34.58,77897.78,1.0,-0.90055,7e-05,11.83195]
[1778939458516,34.58,77896.29,1.0,-0.90067,7e-05,11.82142]
[1778939459629,34.57,77896.21,1.0,-0.90068,7e-05,11.82075]
[1778939461529,34.57,77893.49,1.0,-0.90089,7e-05,11.80227]
[1778939466564,34.57,77894.16,1.0,-0.90084,7e-05,11.80607]
[1778939468578,34.57,77890.31,1.0,-0.90113,7e-05,11.78026]
[1778939469585,34.57,77886.21,1.0,-0.90144,7e-05,11.75297]
[1778939474620,34.57,77886.4,1.0,-0.90143,7e-05,11.754]
[1778939478773,34.57,77887.55,1.0,-0.90134,7e-05,11.76139]
[1778939484690,34.57,77890.31,1.0,-0.90115,7e-05,11.77896]
[1778939487711,34.57,77892.8,1.0,-0.90097,7e-05,11.79508]
[1778939492746,34.57,77893.2,1.0,-0.90097,7e-05,11.79296]
[1778939497781,34.57,77895.12,1.0,-0.90084,7e-05,11.8049]
[1778939502957,34.57,77894.8,1.0,-0.90087,7e-05,11.80204]
[1778939508858,34.56,77897.01,1.0,-0.90072,7e-05,11.81544]
[1778939509865,34.56,77899.62,1.0,-0.90053,7e-05,11.8326]
[1778939514900,34.56,77901.96,1.0,-0.90037,7e-05,11.8471]
[1778939519935,34.56,77901.89,1.0,-0.90038,7e-05,11.84559]
[1778939524970,34.56,77901.89,1.0,-0.9004,7e-05,11.84462]
[1778939535040,34.55,77901.89,1.0,-0.90042,7e-05,11.84279]
[1778939542090,34.55,77902.03,1.0,-0.90042,7e-05,11.84258]
[1778939548132,34.55,77901.93,1.0,-0.90044,7e-05,11.84101]
[1778939554174,34.55,77901.98,1.0,-0.90047,7e-05,11.83653]
[1778939561223,34.55,77901.76,1.0,-0.9005,7e-05,11.83434]
[1778939572858,34.55,77901.77,1.0,-0.9005,7e-05,11.8343]
[1778939577336,34.55,77904.89,1.0,-0.90028,7e-05,11.85347]
[1778939578343,34.55,77910.35,1.0,-0.89987,8e-05,11.88972]
[1778939579350,34.54,77914.97,1.0,-0.89953,8e-05,11.92037]
[1778939581365,34.54,77915.0,1.0,-0.89953,8e-05,11.92011]
[1778939586400,34.54,77914.81,1.0,-0.89956,8e-05,11.91761]
[1778939592442,34.54,77914.53,1.0,-0.8996,8e-05,11.9143]
[1778939597481,34.54,77917.47,1.0,-0.89939,8e-05,11.93258]
[1778939602516,34.54,77917.08,1.0,-0.89943,8e-05,11.92889]
[1778939607551,34.53,77918.12,1.0,-0.89937,8e-05,11.93488]
[1778939612586,34.53,77919.21,1.0,-0.89932,8e-05,11.93715]
[1778939617621,34.53,77919.0,1.0,-0.89935,8e-05,11.93484]
[1778939627691,34.53,77919.24,1.0,-0.89935,8e-05,11.9347]
[1778939633733,34.53,77920.84,1.0,-0.89924,8e-05,11.94439]
[1778939634740,34.53,77924.44,1.0,-0.89897,8e-05,11.96826]
[1778939639775,34.52,77923.15,1.0,-0.89909,8e-05,11.95842]
[1778939644810,34.52,77924.37,1.0,-0.89901,8e-05,11.96532]
[1778939649845,34.52,77926.34,1.0,-0.89887,8e-05,11.97709]
[1778939656898,34.51,77927.1,1.0,-0.89884,8e-05,11.98007]
[1778939661933,34.51,77929.48,1.0,-0.89868,8e-05,11.99437]
[1778939666968,34.51,77933.3,1.0,-0.89841,8e-05,12.01831]
[1778939667975,34.51,77935.97,1.0,-0.89821,8e-05,12.03597]
[1778939673014,34.51,77937.38,1.0,-0.89815,8e-05,12.03998]
[1778939677902,34.5,77938.29,1.0,-0.89809,8e-05,12.04525]
[1778939677974,34.5,77938.29,1.0,-0.89809,8e-05,12.04525]
[1778939678651,34.5,77934.27,1.0,-0.89841,8e-05,12.01729]
[1778939679056,34.5,77927.96,1.0,-0.89888,8e-05,11.97503]
[1778939681744,34.5,77927.02,1.0,-0.89896,8e-05,11.96845]
[1778939682578,34.5,77926.53,1.0,-0.899,8e-05,11.96463]
[1778939682592,34.5,77926.53,1.0,-0.899,8e-05,11.96463]
[1778939682809,34.5,77926.53,1.0,-0.899,8e-05,11.96463]
[1778939688295,34.5,77927.13,1.0,-0.89897,8e-05,11.9676]
[1778939688308,34.5,77927.13,1.0,-0.89897,8e-05,11.9676]
[1778939688343,34.5,77927.13,1.0,-0.89897,8e-05,11.9676]
[1778939689841,34.5,77927.13,1.0,-0.89897,8e-05,11.96733]
[1778939689949,34.5,77927.06,1.0,-0.89898,8e-05,11.96634]
[1778939694986,34.5,77927.31,1.0,-0.89897,8e-05,11.96775]
[1778939695060,34.5,77927.42,1.0,-0.89897,8e-05,11.96773]
[1778939702217,34.49,77930.48,1.0,-0.89876,8e-05,11.98613]
[1778939707447,34.49,77930.66,1.0,-0.89876,8e-05,11.98637]
[1778939707499,34.49,77930.66,1.0,-0.89876,8e-05,11.98637]
[1778939707563,34.49,77930.66,1.0,-0.89876,8e-05,11.98637]
[1778939713294,34.49,77930.97,1.0,-0.89875,8e-05,11.9868]
[1778939715974,34.49,77931.67,1.0,-0.8987,8e-05,11.99127]
[1778939716018,34.49,77931.67,1.0,-0.8987,8e-05,11.99127]
[1778939716063,34.49,77932.15,1.0,-0.89867,8e-05,11.99426]
[1778939721352,34.49,77932.88,1.0,-0.89863,8e-05,11.99798]
[1778939724687,34.49,77934.16,1.0,-0.89853,8e-05,12.0063]
[1778939724738,34.49,77934.16,1.0,-0.89853,8e-05,12.0063]
[1778939724809,34.49,77934.16,1.0,-0.89853,8e-05,12.0063]
[1778939729747,34.48,77935.56,1.0,-0.89844,8e-05,12.01449]
[1778939729798,34.48,77935.56,1.0,-0.89844,8e-05,12.01449]
[1778939729812,34.48,77935.56,1.0,-0.89844,8e-05,12.01449]
[1778939735450,34.48,77934.18,1.0,-0.89859,8e-05,11.99993]
[1778939743506,34.48,77933.87,1.0,-0.89862,8e-05,11.99678]
[1778939747946,34.48,77934.13,1.0,-0.89861,8e-05,11.99838]
[1778939748050,34.48,77934.13,1.0,-0.89861,8e-05,11.99838]
[1778939748061,34.48,77934.13,1.0,-0.89861,8e-05,11.99838]
[1778939756598,34.48,77932.49,1.0,-0.89874,8e-05,11.98625]
[1778939758127,34.48,77931.75,1.0,-0.8988,8e-05,11.98126]
[1778939758172,34.48,77931.75,1.0,-0.8988,8e-05,11.98126]
[1778939758313,34.48,77931.75,1.0,-0.8988,8e-05,11.98126]
[1778939763647,34.48,77931.03,1.0,-0.89885,8e-05,11.97689]
[1778939769689,34.48,77931.03,1.0,-0.89884,8e-05,11.97773]
[1778939774639,34.48,77930.79,1.0,-0.89885,8e-05,11.97666]
[1778939774690,34.48,77930.79,1.0,-0.89885,8e-05,11.97666]
[1778939774814,34.48,77930.79,1.0,-0.89885,8e-05,11.97666]
[1778939780766,34.48,77933.62,1.0,-0.89863,8e-05,11.99653]
[1778939781278,34.48,77933.62,1.0,-0.89863,8e-05,11.99653]
[1778939781314,34.48,77933.62,1.0,-0.89863,8e-05,11.99653]
[1778939781329,34.48,77933.62,1.0,-0.89863,8e-05,11.99653]
[1778939789048,34.48,77934.19,1.0,-0.89858,8e-05,12.00089]
[1778939789061,34.48,77934.19,1.0,-0.89858,8e-05,12.00089]
[1778939792368,34.48,77936.07,1.0,-0.89846,8e-05,12.00985]
[1778939792400,34.48,77936.07,1.0,-0.89846,8e-05,12.00985]
[1778939792560,34.48,77936.07,1.0,-0.89846,8e-05,12.00985]
[1778939799899,34.48,77936.69,1.0,-0.89842,8e-05,12.01335]
[1778939803498,34.48,77936.07,1.0,-0.89847,8e-05,12.00893]
[1778939803565,34.48,77936.07,1.0,-0.89847,8e-05,12.00893]
[1778939803579,34.48,77936.07,1.0,-0.89847,8e-05,12.00893]
[1778939808962,34.48,77937.46,1.0,-0.89836,8e-05,12.01833]
[1778939809504,34.48,77937.46,1.0,-0.89836,8e-05,12.01833]
[1778939809550,34.48,77937.46,1.0,-0.89836,8e-05,12.01833]
[1778939809563,34.48,77937.46,1.0,-0.89836,8e-05,12.01833]
[1778939813259,34.48,77937.27,1.0,-0.89838,8e-05,12.01715]
[1778939813314,34.48,77937.27,1.0,-0.89838,8e-05,12.01715]
[1778939823060,34.48,77936.86,1.0,-0.8984,8e-05,12.01501]
[1778939828095,34.48,77936.88,1.0,-0.8984,8e-05,12.01539]
[1778939828513,34.48,77936.88,1.0,-0.8984,8e-05,12.01539]
[1778939828562,34.48,77936.88,1.0,-0.8984,8e-05,12.01539]
[1778939828812,34.48,77936.88,1.0,-0.8984,8e-05,12.01539]
[1778939834137,34.48,77938.67,1.0,-0.89826,8e-05,12.02705]
[1778939839146,34.48,77938.67,1.0,-0.89827,8e-05,12.02643]
[1778939841110,34.48,77938.95,1.0,-0.89825,8e-05,12.0283]
[1778939841248,34.48,77939.6,1.0,-0.8982,8e-05,12.03253]
[1778939841311,34.48,77939.6,1.0,-0.8982,8e-05,12.03253]
[1778939841627,34.48,77939.6,1.0,-0.8982,8e-05,12.03253]
[1778939841699,34.48,77939.6,1.0,-0.8982,8e-05,12.03253]
[1778939842622,34.48,77941.39,1.0,-0.89807,8e-05,12.04423]
[1778939842666,34.48,77941.39,1.0,-0.89807,8e-05,12.04423]
[1778939842812,34.48,77941.39,1.0,-0.89807,8e-05,12.04423]
[1778939842842,34.48,77948.4,1.0,-0.89754,8e-05,12.09109]
[1778939843200,34.48,77953.99,1.0,-0.89711,8e-05,12.12869]
[1778939844207,34.48,77956.99,1.0,-0.89688,8e-05,12.14859]
[1778939845214,34.48,77960.7,1.0,-0.8966,8e-05,12.17326]
[1778939847082,34.48,77960.7,1.0,-0.8966,8e-05,12.17326]
[1778939847121,34.48,77960.7,1.0,-0.8966,8e-05,12.17326]
[1778939847160,34.48,77963.96,1.0,-0.89636,8e-05,12.19445]
[1778939847310,34.48,77963.96,1.0,-0.89636,8e-05,12.19445]
[1778939849242,34.48,77968.01,1.0,-0.89605,8e-05,12.22093]
[1778939851256,34.48,77971.35,1.0,-0.89584,8e-05,12.23851]
[1778939856291,34.47,77969.47,1.0,-0.89601,8e-05,12.22323]
[1778939857609,34.47,77969.47,1.0,-0.89601,8e-05,12.22323]
[1778939857661,34.47,77969.47,1.0,-0.89601,8e-05,12.22323]
[1778939857812,34.47,77969.47,1.0,-0.89601,8e-05,12.22323]
[1778939864347,34.46,77970.06,1.0,-0.89602,8e-05,12.22291]
[1778939869382,34.46,77970.27,1.0,-0.89603,8e-05,12.22152]
[1778939874846,34.45,77970.63,1.0,-0.89603,8e-05,12.22167]
[1778939874897,34.45,77970.63,1.0,-0.89603,8e-05,12.22167]
[1778939875058,34.45,77970.63,1.0,-0.89603,8e-05,12.22167]
[1778939875139,34.45,77970.63,1.0,-0.89603,8e-05,12.22167]
[1778939879932,34.45,77972.89,1.0,-0.89589,8e-05,12.23396]
[1778939879984,34.45,77972.89,1.0,-0.89589,8e-05,12.23396]
[1778939880060,34.45,77972.89,1.0,-0.89589,8e-05,12.23396]
[1778939885495,34.44,77973.65,1.0,-0.89588,8e-05,12.23473]
[1778939889772,34.44,77973.65,1.0,-0.89588,8e-05,12.23473]
[1778939889813,34.44,77973.65,1.0,-0.89588,8e-05,12.23473]
[1778939889826,34.44,77973.65,1.0,-0.89588,8e-05,12.23473]
[1778939895020,34.43,77973.66,1.0,-0.89593,8e-05,12.23081]
[1778939895059,34.43,77973.66,1.0,-0.89593,8e-05,12.23081]
[1778939902614,34.43,77974.5,1.0,-0.89592,8e-05,12.23216]
[1778939904790,34.43,77974.53,1.0,-0.89592,8e-05,12.23186]
[1778939904795,34.43,77974.53,1.0,-0.89592,8e-05,12.23186]
[1778939904808,34.43,77974.53,1.0,-0.89592,8e-05,12.23186]
[1778939910670,34.42,77974.56,1.0,-0.89596,8e-05,12.22871]
[1778939915705,34.42,77974.54,1.0,-0.89602,8e-05,12.22222]
[1778939920740,34.41,77973.12,1.0,-0.89615,8e-05,12.21009]
[1778939925775,34.41,77973.57,1.0,-0.89615,8e-05,12.21052]
[1778939930810,34.4,77973.41,1.0,-0.89619,8e-05,12.20743]
[1778939934218,34.4,77974.05,1.0,-0.89614,8e-05,12.21111]
[1778939934270,34.4,77974.05,1.0,-0.89615,8e-05,12.21079]
[1778939934309,34.4,77974.05,1.0,-0.89615,8e-05,12.21079]
[1778939939873,34.4,77973.92,1.0,-0.89618,8e-05,12.20797]
[1778939945915,34.4,77974.02,1.0,-0.8962,8e-05,12.20674]
[1778939947929,34.39,77977.5,1.0,-0.89593,8e-05,12.22964]
[1778939948718,34.39,77977.5,1.0,-0.89593,8e-05,12.22964]
[1778939948937,34.39,77968.53,1.0,-0.89663,8e-05,12.16845]
[1778939949944,34.39,77959.39,1.0,-0.89735,8e-05,12.10614]
[1778939951233,34.39,77959.39,1.0,-0.89735,8e-05,12.10614]
[1778939951234,34.39,77957.79,1.0,-0.89747,8e-05,12.09484]
[1778939951448,34.39,77957.79,1.0,-0.89747,8e-05,12.09484]
[1778939952412,34.39,77957.44,1.0,-0.89751,8e-05,12.09197]
[1778939954979,34.39,77961.55,1.0,-0.89721,8e-05,12.11819]
[1778939957369,34.39,77963.0,1.0,-0.89711,8e-05,12.12691]
[1778939957561,34.39,77963.0,1.0,-0.89711,8e-05,12.12691]
[1778939958568,34.39,77963.54,1.0,-0.89707,8e-05,12.13002]
[1778939958899,34.39,77963.54,1.0,-0.89707,8e-05,12.13002]
[1778939959007,34.38,77962.72,1.0,-0.89714,8e-05,12.12395]
[1778939960571,34.38,77963.98,1.0,-0.89705,8e-05,12.13193]
[1778939961021,34.38,77964.12,1.0,-0.89705,8e-05,12.13235]
[1778939966056,34.38,77965.15,1.0,-0.897,8e-05,12.13668]
[1778939969077,34.38,77969.67,1.0,-0.89667,8e-05,12.16566]
[1778939969662,34.38,77969.67,1.0,-0.89667,8e-05,12.16566]
[1778939969773,34.38,77969.67,1.0,-0.89667,8e-05,12.16566]
[1778939969808,34.38,77969.67,1.0,-0.89667,8e-05,12.16566]
[1778939975119,34.37,77972.26,1.0,-0.89654,8e-05,12.17585]
[1778939975936,34.37,77972.26,1.0,-0.89654,8e-05,12.17585]
[1778939975983,34.37,77972.26,1.0,-0.89654,8e-05,12.17585]
[1778939976063,34.37,77972.26,1.0,-0.89654,8e-05,12.17585]
[1778939980362,34.37,77974.37,1.0,-0.89641,8e-05,12.18737]
[1778939980948,34.37,77974.37,1.0,-0.89641,8e-05,12.18737]
[1778939984134,34.36,77977.21,1.0,-0.8962,8e-05,12.20504]
[1778939987203,34.36,77980.4,1.0,-0.89598,8e-05,12.22451]
[1778939992238,34.35,77980.66,1.0,-0.89599,8e-05,12.22353]
[1778939997273,34.35,77981.33,1.0,-0.89597,8e-05,12.22532]
[1778939998280,34.35,77986.33,1.0,-0.89559,8e-05,12.25867]
[1778939999287,34.35,77989.7,1.0,-0.89533,8e-05,12.28095]
[1778940001302,34.34,77994.19,1.0,-0.895,8e-05,12.31017]
[1778940002308,34.34,77999.13,1.0,-0.89462,8e-05,12.34318]
[1778940003315,34.34,78002.02,1.0,-0.8944,8e-05,12.36221]
[1778940005061,34.34,78004.2,1.0,-0.89424,8e-05,12.3764]
[1778940005141,34.34,78004.2,1.0,-0.89424,8e-05,12.37571]
[1778940005329,34.34,78007.94,1.0,-0.89395,8e-05,12.40118]
[1778940007343,34.34,78010.95,1.0,-0.89373,8e-05,12.42025]
[1778940008350,34.34,78016.01,1.0,-0.89334,8e-05,12.45401]
[1778940011371,34.33,78018.52,1.0,-0.89317,8e-05,12.46874]
[1778940013073,34.33,78018.52,1.0,-0.89317,8e-05,12.46874]
[1778940014495,34.33,78014.67,1.0,-0.8935,8e-05,12.44004]
[1778940020435,34.32,78011.05,1.0,-0.89384,8e-05,12.41079]
[1778940022449,34.32,78007.75,1.0,-0.89412,8e-05,12.38689]
[1778940023901,34.32,78007.75,1.0,-0.89412,8e-05,12.38689]
[1778940025069,34.32,78007.03,1.0,-0.89419,8e-05,12.38063]
[1778940025470,34.31,78002.89,1.0,-0.89452,8e-05,12.35177]
[1778940027484,34.31,77997.42,1.0,-0.89497,8e-05,12.31331]
[1778940029498,34.31,77988.74,1.0,-0.89566,8e-05,12.25321]
[1778940030505,34.31,77985.07,1.0,-0.89595,8e-05,12.22774]
[1778940036277,34.31,77983.04,1.0,-0.89616,8e-05,12.20825]
[1778940041584,34.3,77983.12,1.0,-0.89619,8e-05,12.2054]
[1778940046619,34.3,77982.54,1.0,-0.89627,8e-05,12.19899]
[1778940057697,34.29,77983.32,1.0,-0.89627,8e-05,12.19876]
[1778940060979,34.29,77982.8,1.0,-0.89632,8e-05,12.19426]
[1778940061727,34.28,77974.93,1.0,-0.89694,8e-05,12.13995]
[1778940062889,34.28,77974.93,1.0,-0.89694,8e-05,12.13995]
[1778940065767,34.28,77969.98,1.0,-0.89734,8e-05,12.10485]
[1778940066772,34.28,77962.89,1.0,-0.89789,8e-05,12.05652]
[1778940067779,34.28,77958.55,1.0,-0.89823,8e-05,12.02689]
[1778940073821,34.28,77954.31,1.0,-0.89858,8e-05,11.99661]
[1778940075066,34.28,77954.31,1.0,-0.89858,8e-05,11.99661]
[1778940075284,34.28,77952.51,1.0,-0.89872,8e-05,11.98394]
[1778940080870,34.27,77949.52,1.0,-0.89896,8e-05,11.96253]
[1778940082884,34.27,77946.94,1.0,-0.89916,8e-05,11.94466]
[1778940084898,34.27,77941.32,1.0,-0.8996,8e-05,11.90639]
[1778940088926,34.27,77935.6,1.0,-0.90004,8e-05,11.86724]
[1778940091947,34.27,77930.47,1.0,-0.90047,8e-05,11.82734]
[1778940095975,34.27,77933.4,1.0,-0.90026,8e-05,11.84591]
[1778940102021,34.27,77932.65,1.0,-0.90033,8e-05,11.84019]
[1778940107056,34.26,77931.87,1.0,-0.90039,8e-05,11.83451]
[1778940112091,34.26,77931.58,1.0,-0.90042,8e-05,11.83217]
[1778940117126,34.26,77931.66,1.0,-0.90042,8e-05,11.83229]
[1778940122161,34.26,77931.47,1.0,-0.90044,8e-05,11.83052]
[1778940132232,34.26,77931.51,1.0,-0.90045,8e-05,11.82964]
[1778940143309,34.26,77931.83,1.0,-0.90044,8e-05,11.83052]
[1778940148344,34.26,77931.52,1.0,-0.90047,8e-05,11.82795]
[1778940153380,34.26,77932.88,1.0,-0.9004,8e-05,11.83252]
[1778940158414,34.26,77931.73,1.0,-0.90049,8e-05,11.8242]
[1778940167477,34.25,77933.29,1.0,-0.90039,8e-05,11.83354]
[1778940172512,34.25,77932.2,1.0,-0.90048,8e-05,11.82548]
[1778940178554,34.25,77932.45,1.0,-0.90047,8e-05,11.82626]
[1778940183590,34.25,77932.54,1.0,-0.90047,8e-05,11.82615]
[1778940188625,34.25,77933.29,1.0,-0.90042,8e-05,11.83067]
[1778940193660,34.25,77934.02,1.0,-0.90037,8e-05,11.83504]
[1778940198695,34.25,77934.01,1.0,-0.90038,8e-05,11.83452]
[1778940203730,34.25,77933.79,1.0,-0.9004,8e-05,11.83262]
[1778940210779,34.25,77932.85,1.0,-0.90047,8e-05,11.82636]
[1778940216821,34.25,77932.95,1.0,-0.90049,8e-05,11.8232]
[1778940224877,34.25,77932.29,1.0,-0.90054,8e-05,11.8191]
[1778940232933,34.25,77931.6,1.0,-0.90058,8e-05,11.81492]
[1778940238201,34.25,77931.6,1.0,-0.90058,8e-05,11.81492]
[1778940244011,34.25,77931.37,1.0,-0.90059,8e-05,11.81402]
[1778940249046,34.25,77930.47,1.0,-0.90066,8e-05,11.80791]
[1778940254081,34.25,77930.45,1.0,-0.90066,8e-05,11.80774]
[1778940259116,34.25,77931.02,1.0,-0.90062,8e-05,11.81163]
[1778940264151,34.25,77931.17,1.0,-0.9006,8e-05,11.81306]
[1778940273214,34.25,77930.74,1.0,-0.90066,8e-05,11.807]
[1778940278249,34.25,77929.79,1.0,-0.90072,8e-05,11.80103]
[1778940281272,34.25,77922.94,1.0,-0.90124,8e-05,11.75513]
[1778940282278,34.25,77920.16,1.0,-0.90145,8e-05,11.73659]
[1778940284292,34.25,77916.64,1.0,-0.90171,7e-05,11.71325]
[1778940285160,34.25,77916.64,1.0,-0.90171,7e-05,11.71325]
[1778940285196,34.25,77916.64,1.0,-0.90171,7e-05,11.71325]
[1778940285317,34.25,77916.64,1.0,-0.90171,7e-05,11.71325]
[1778940287313,34.25,77905.15,1.0,-0.90256,7e-05,11.63695]
[1778940288320,34.25,77902.22,1.0,-0.90278,7e-05,11.61766]
[1778940291341,34.25,77906.56,1.0,-0.90244,7e-05,11.6474]
[1778940292348,34.25,77910.56,1.0,-0.90214,7e-05,11.67431]
[1778940293355,34.26,77908.18,1.0,-0.90232,7e-05,11.65862]
[1778940295369,34.25,77904.2,1.0,-0.90262,7e-05,11.63188]
[1778940297383,34.25,77900.26,1.0,-0.90291,7e-05,11.6054]
[1778940302418,34.25,77899.05,1.0,-0.903,7e-05,11.59718]
[1778940303425,34.25,77892.94,1.0,-0.90346,7e-05,11.55648]
[1778940304432,34.25,77886.59,1.0,-0.90393,7e-05,11.51432]
[1778940309494,34.25,77886.72,1.0,-0.90391,7e-05,11.51547]
[1778940310083,34.25,77886.37,1.0,-0.90393,7e-05,11.51345]
[1778940310245,34.25,77886.37,1.0,-0.90393,7e-05,11.51345]
[1778940310313,34.25,77886.37,1.0,-0.90393,7e-05,11.51345]
[1778940310474,34.26,77880.54,1.0,-0.90436,7e-05,11.47509]
[1778940311481,34.26,77873.19,1.0,-0.9049,7e-05,11.42665]
[1778940313495,34.26,77871.83,1.0,-0.90499,7e-05,11.41828]
[1778940316516,34.26,77867.77,1.0,-0.90527,7e-05,11.39238]
[1778940319537,34.26,77870.02,1.0,-0.9051,7e-05,11.40833]
[1778940321551,34.26,77877.46,1.0,-0.90455,7e-05,11.45821]
[1778940322558,34.26,77881.35,1.0,-0.90426,7e-05,11.48428]
[1778940323565,34.26,77884.42,1.0,-0.90403,7e-05,11.50487]
[1778940329607,34.26,77884.73,1.0,-0.90399,7e-05,11.50802]
[1778940334642,34.27,77883.73,1.0,-0.90409,7e-05,11.49812]
[1778940341691,34.27,77886.51,1.0,-0.90387,7e-05,11.51732]
[1778940343705,34.27,77889.28,1.0,-0.90367,7e-05,11.53572]
[1778940348740,34.27,77889.77,1.0,-0.90364,7e-05,11.53885]
[1778940353775,34.27,77888.9,1.0,-0.9037,7e-05,11.53293]
[1778940358810,34.27,77889.97,1.0,-0.90362,7e-05,11.54003]
[1778940365860,34.27,77889.56,1.0,-0.90365,7e-05,11.53731]
[1778940371668,34.27,77889.85,1.0,-0.90363,7e-05,11.53931]
[1778940374925,34.27,77892.49,1.0,-0.90343,7e-05,11.55701]
[1778940377946,34.27,77896.58,1.0,-0.90313,7e-05,11.58421]
[1778940386002,34.27,77896.62,1.0,-0.9031,7e-05,11.58677]
[1778940392044,34.27,77896.47,1.0,-0.90312,7e-05,11.5837]
[1778940397599,34.28,77896.47,1.0,-0.90311,7e-05,11.58495]
[1778940402316,34.28,77897.14,1.0,-0.90304,7e-05,11.59062]
[1778940404128,34.28,77900.24,1.0,-0.9028,7e-05,11.61236]
[1778940410174,34.28,77901.02,1.0,-0.90273,7e-05,11.61894]
[1778940415209,34.28,77900.93,1.0,-0.90272,7e-05,11.61942]
[1778940420244,34.29,77901.04,1.0,-0.9027,7e-05,11.62118]
[1778940425279,34.29,77901.54,1.0,-0.90265,7e-05,11.62554]
[1778940427065,34.29,77901.51,1.0,-0.90265,7e-05,11.62555]
[1778940432328,34.29,77899.94,1.0,-0.90275,7e-05,11.61631]
[1778940437363,34.29,77899.75,1.0,-0.90275,7e-05,11.61639]
[1778940443405,34.29,77900.35,1.0,-0.9027,7e-05,11.6214]
[1778940446884,34.29,77900.53,1.0,-0.90269,7e-05,11.62217]
[1778940447433,34.29,77906.49,1.0,-0.90225,7e-05,11.66172]
[1778940448440,34.29,77914.21,1.0,-0.90167,7e-05,11.71303]
[1778940453475,34.29,77914.58,1.0,-0.90169,7e-05,11.71019]
[1778940458510,34.29,77916.18,1.0,-0.90158,7e-05,11.71968]
[1778940468580,34.29,77916.18,1.0,-0.90161,7e-05,11.71769]
[1778940478650,34.29,77916.18,1.0,-0.90159,7e-05,11.71928]
[1778940483685,34.29,77916.44,1.0,-0.90156,7e-05,11.7219]
[1778940490734,34.29,77917.0,1.0,-0.9015,7e-05,11.72693]
[1778940497783,34.29,77916.53,1.0,-0.90152,7e-05,11.72524]
[1778940498790,34.29,77913.85,1.0,-0.90172,7e-05,11.70756]
[1778940499798,34.29,77905.34,1.0,-0.90235,7e-05,11.65069]
[1778940500805,34.29,77905.05,1.0,-0.90238,7e-05,11.64871]
[1778940505882,34.29,77905.16,1.0,-0.90237,7e-05,11.64928]
[1778940512857,34.29,77903.91,1.0,-0.90247,7e-05,11.64053]
[1778940512890,34.29,77908.4,1.0,-0.90216,7e-05,11.66631]
[1778940513395,34.29,77908.4,1.0,-0.90216,7e-05,11.66631]
[1778940513811,34.29,77908.4,1.0,-0.90216,7e-05,11.66631]
[1778940513897,34.29,77913.9,1.0,-0.90175,7e-05,11.70289]
[1778940516681,34.29,77911.67,1.0,-0.90192,7e-05,11.68785]
[1778940518727,34.29,77911.89,1.0,-0.90191,7e-05,11.68909]
[1778940518732,34.29,77911.89,1.0,-0.90191,7e-05,11.68909]
[1778940518816,34.29,77911.89,1.0,-0.90191,7e-05,11.68909]
[1778940521953,34.29,77916.86,1.0,-0.90152,7e-05,11.72341]
[1778940522960,34.29,77922.5,1.0,-0.9011,8e-05,11.7613]
[1778940525981,34.29,77929.52,1.0,-0.90057,8e-05,11.80827]
[1778940528697,34.29,77929.9,1.0,-0.90054,8e-05,11.81087]
[1778940528747,34.29,77929.9,1.0,-0.90054,8e-05,11.81087]
[1778940528820,34.29,77929.9,1.0,-0.90054,8e-05,11.81087]
[1778940529425,34.29,77929.86,1.0,-0.90054,8e-05,11.81071]
[1778940529561,34.29,77929.86,1.0,-0.90054,8e-05,11.81071]
[1778940529809,34.29,77929.86,1.0,-0.90054,8e-05,11.81071]
[1778940529873,34.29,77929.86,1.0,-0.90054,8e-05,11.81076]
[1778940537058,34.29,77929.53,1.0,-0.90057,8e-05,11.80856]
[1778940539320,34.3,77929.52,1.0,-0.90057,8e-05,11.80854]
[1778940539372,34.3,77929.52,1.0,-0.90057,8e-05,11.80854]
[1778940539561,34.3,77929.52,1.0,-0.90057,8e-05,11.80854]
[1778940541036,34.3,77929.57,1.0,-0.90056,8e-05,11.80898]
[1778940541063,34.3,77929.57,1.0,-0.90056,8e-05,11.80898]
[1778940541321,34.3,77929.57,1.0,-0.90056,8e-05,11.80898]
[1778940541363,34.3,77929.57,1.0,-0.90056,8e-05,11.80904]
[1778940548457,34.3,77929.89,1.0,-0.90054,8e-05,11.81109]
[1778940548561,34.3,77929.89,1.0,-0.90054,8e-05,11.81109]
[1778940548662,34.29,77929.89,1.0,-0.90055,8e-05,11.81016]
[1778940552999,34.28,77929.16,1.0,-0.90067,8e-05,11.79927]
[1778940553050,34.28,77929.16,1.0,-0.90067,8e-05,11.79927]
[1778940553061,34.28,77929.16,1.0,-0.90067,8e-05,11.79927]
[1778940558205,34.27,77921.61,1.0,-0.90131,8e-05,11.74278]
[1778940559676,34.27,77921.61,1.0,-0.90131,8e-05,11.74278]
[1778940559727,34.27,77921.61,1.0,-0.90131,8e-05,11.74278]
[1778940559815,34.27,77921.61,1.0,-0.90131,8e-05,11.74278]
[1778940560481,34.27,77922.85,1.0,-0.90126,8e-05,11.74763]
[1778940560562,34.27,77922.85,1.0,-0.90126,8e-05,11.74763]
[1778940560619,34.27,77922.85,1.0,-0.90126,8e-05,11.74763]
[1778940560655,34.26,77922.83,1.0,-0.90128,8e-05,11.74577]
[1778940567203,34.26,77922.76,1.0,-0.90131,8e-05,11.74314]
[1778940567312,34.26,77922.76,1.0,-0.90131,8e-05,11.74314]
[1778940567412,34.26,77922.63,1.0,-0.90132,8e-05,11.74196]
[1778940572092,34.26,77922.63,1.0,-0.90132,8e-05,11.74196]
[1778940572144,34.26,77922.63,1.0,-0.90132,8e-05,11.74196]
[1778940572309,34.26,77922.63,1.0,-0.90132,8e-05,11.74196]
[1778940577338,34.26,77913.35,1.0,-0.90206,7e-05,11.67447]
[1778940579646,34.26,77913.6,1.0,-0.90204,7e-05,11.67603]
[1778940579700,34.26,77913.6,1.0,-0.90204,7e-05,11.67603]
[1778940579813,34.26,77913.6,1.0,-0.90204,7e-05,11.67603]
[1778940580008,34.26,77913.6,1.0,-0.90205,7e-05,11.67594]
[1778940582204,34.26,77912.17,1.0,-0.90216,7e-05,11.66607]
[1778940582310,34.26,77912.17,1.0,-0.90216,7e-05,11.66607]
[1778940582314,34.26,77912.17,1.0,-0.90216,7e-05,11.66607]
[1778940582819,34.26,77912.17,1.0,-0.90216,7e-05,11.66607]
[1778940582859,34.26,77912.17,1.0,-0.90216,7e-05,11.66607]
[1778940582946,34.26,77911.89,1.0,-0.90218,7e-05,11.66365]
[1778940583065,34.26,77911.89,1.0,-0.90218,7e-05,11.66365]
[1778940589422,34.25,77911.21,1.0,-0.90225,7e-05,11.65768]
[1778940590982,34.25,77910.87,1.0,-0.90228,7e-05,11.65512]
[1778940591034,34.25,77910.87,1.0,-0.90228,7e-05,11.65512]
[1778940591063,34.25,77910.87,1.0,-0.90228,7e-05,11.65512]
[1778940591610,34.25,77910.87,1.0,-0.90228,7e-05,11.65512]
[1778940591662,34.25,77910.87,1.0,-0.90228,7e-05,11.65512]
[1778940591809,34.25,77910.87,1.0,-0.90228,7e-05,11.65512]
[1778940591814,34.25,77911.42,1.0,-0.90224,7e-05,11.65862]
[1778940599492,34.25,77910.38,1.0,-0.90233,7e-05,11.65044]
[1778940604527,34.25,77906.99,1.0,-0.90259,7e-05,11.62706]
[1778940606218,34.25,77906.36,1.0,-0.90264,7e-05,11.62272]
[1778940606270,34.25,77906.36,1.0,-0.90264,7e-05,11.62272]
[1778940606314,34.25,77906.36,1.0,-0.90264,7e-05,11.62272]
[1778940607411,34.25,77905.98,1.0,-0.90267,7e-05,11.62005]
[1778940607463,34.25,77905.98,1.0,-0.90267,7e-05,11.62005]
[1778940607562,34.25,77905.98,1.0,-0.90267,7e-05,11.62005]
[1778940607633,34.25,77905.55,1.0,-0.9027,7e-05,11.61705]
[1778940613590,34.25,77905.45,1.0,-0.90272,7e-05,11.61554]
[1778940618625,34.25,77904.39,1.0,-0.90281,7e-05,11.60772]
[1778940619681,34.25,77904.39,1.0,-0.90281,7e-05,11.60772]
[1778940619733,34.25,77904.39,1.0,-0.90281,7e-05,11.60772]
[1778940619812,34.25,77904.39,1.0,-0.90281,7e-05,11.60772]
[1778940621288,34.24,77904.51,1.0,-0.9028,7e-05,11.60822]
[1778940621311,34.24,77904.51,1.0,-0.9028,7e-05,11.60822]
[1778940621328,34.24,77904.51,1.0,-0.9028,7e-05,11.60822]
[1778940621646,34.24,77904.49,1.0,-0.90281,7e-05,11.60793]
[1778940622175,34.24,77904.49,1.0,-0.90281,7e-05,11.60793]
[1778940622312,34.24,77904.49,1.0,-0.90281,7e-05,11.60793]
[1778940622816,34.24,77904.49,1.0,-0.90281,7e-05,11.60793]
[1778940622816,34.24,77904.61,1.0,-0.9028,7e-05,11.60857]
[1778940628704,34.24,77903.52,1.0,-0.90289,7e-05,11.60038]
[1778940631660,34.24,77903.67,1.0,-0.90288,7e-05,11.60107]
[1778940631704,34.24,77903.67,1.0,-0.90288,7e-05,11.60107]
[1778940631810,34.24,77903.67,1.0,-0.90288,7e-05,11.60107]
[1778940632093,34.24,77903.56,1.0,-0.90292,7e-05,11.59618]
[1778940632116,34.24,77903.56,1.0,-0.90292,7e-05,11.59618]
[1778940632311,34.24,77903.56,1.0,-0.90292,7e-05,11.59618]
[1778940632732,34.24,77903.71,1.0,-0.90291,7e-05,11.59703]
[1778940637767,34.24,77906.54,1.0,-0.90271,7e-05,11.61503]
[1778940638864,34.24,77906.54,1.0,-0.90271,7e-05,11.61503]
[1778940638916,34.24,77906.54,1.0,-0.90271,7e-05,11.61503]
[1778940639061,34.24,77906.69,1.0,-0.9027,7e-05,11.61585]
[1778940640447,34.24,77907.26,1.0,-0.90266,7e-05,11.61947]
[1778940640491,34.24,77907.26,1.0,-0.90266,7e-05,11.61947]
[1778940640564,34.24,77907.26,1.0,-0.90266,7e-05,11.61947]
[1778940640788,34.24,77907.17,1.0,-0.90267,7e-05,11.61868]
[1778940645823,34.24,77907.27,1.0,-0.90268,7e-05,11.61843]
[1778940650858,34.24,77910.45,1.0,-0.90245,7e-05,11.63873]
[1778940652827,34.24,77913.59,1.0,-0.90222,7e-05,11.65948]
[1778940652879,34.24,77913.59,1.0,-0.90222,7e-05,11.65948]
[1778940653060,34.24,77914.24,1.0,-0.90217,7e-05,11.66358]
[1778940654586,34.24,77914.24,1.0,-0.90217,7e-05,11.66358]
[1778940654633,34.24,77914.24,1.0,-0.90217,7e-05,11.66358]
[1778940654820,34.24,77914.24,1.0,-0.90217,7e-05,11.66358]
[1778940654897,34.23,77914.24,1.0,-0.90218,7e-05,11.66309]
[1778940657187,34.23,77914.28,1.0,-0.90218,7e-05,11.66288]
[1778940657311,34.23,77914.28,1.0,-0.90218,7e-05,11.66288]
[1778940657907,34.23,77914.21,1.0,-0.90219,7e-05,11.66217]
[1778940662945,34.23,77914.04,1.0,-0.90221,7e-05,11.6599]
[1778940668292,34.23,77913.82,1.0,-0.90223,7e-05,11.65821]
[1778940668314,34.23,77913.82,1.0,-0.90223,7e-05,11.65821]
[1778940670626,34.23,77913.7,1.0,-0.90226,7e-05,11.65613]
[1778940670678,34.23,77913.7,1.0,-0.90226,7e-05,11.65613]
[1778940670827,34.23,77913.7,1.0,-0.90226,7e-05,11.65613]
[1778940671001,34.23,77913.73,1.0,-0.90226,7e-05,11.65612]
[1778940672225,34.23,77913.77,1.0,-0.90225,7e-05,11.65618]
[1778940672311,34.23,77913.77,1.0,-0.90225,7e-05,11.65618]
[1778940673016,34.23,77913.87,1.0,-0.90225,7e-05,11.65664]
[1778940675782,34.23,77914.57,1.0,-0.9022,7e-05,11.66091]
[1778940679766,34.23,77913.44,1.0,-0.9023,7e-05,11.65255]
[1778940679817,34.23,77913.44,1.0,-0.9023,7e-05,11.65255]
[1778940680059,34.23,77913.44,1.0,-0.9023,7e-05,11.65255]
[1778940682022,34.23,77913.38,1.0,-0.9023,7e-05,11.65196]
[1778940682061,34.23,77913.38,1.0,-0.9023,7e-05,11.65196]
[1778940682074,34.23,77913.33,1.0,-0.90231,7e-05,11.65145]
[1778940682079,34.22,77913.53,1.0,-0.9023,7e-05,11.6526]
[1778940687114,34.22,77913.55,1.0,-0.9023,7e-05,11.65185]
[1778940694431,34.22,77913.55,1.0,-0.9023,7e-05,11.65185]
[1778940694561,34.22,77913.55,1.0,-0.9023,7e-05,11.65185]
[1778940694661,34.22,77913.55,1.0,-0.90235,7e-05,11.64647]
[1778940695131,34.22,77913.55,1.0,-0.90235,7e-05,11.64647]
[1778940695219,34.22,77913.55,1.0,-0.90235,7e-05,11.64647]
[1778940695313,34.22,77913.55,1.0,-0.90235,7e-05,11.64647]
[1778940703227,34.22,77908.7,1.0,-0.90272,7e-05,11.61307]
[1778940704510,34.22,77908.7,1.0,-0.90272,7e-05,11.61307]
[1778940704562,34.22,77908.7,1.0,-0.90272,7e-05,11.61307]
[1778940706386,34.22,77910.43,1.0,-0.9026,7e-05,11.62432]
[1778940706431,34.22,77910.43,1.0,-0.9026,7e-05,11.62432]
[1778940706564,34.22,77910.43,1.0,-0.9026,7e-05,11.62432]
[1778940706665,34.22,77910.43,1.0,-0.9026,7e-05,11.62399]
[1778940712290,34.22,77910.1,1.0,-0.90263,7e-05,11.62093]
[1778940717613,34.22,77911.55,1.0,-0.90253,7e-05,11.62992]
[1778940717665,34.22,77911.55,1.0,-0.90253,7e-05,11.62992]
[1778940717809,34.22,77911.55,1.0,-0.90253,7e-05,11.62992]
[1778940719339,34.21,77919.66,1.0,-0.90194,7e-05,11.6835]
[1778940720346,34.21,77925.69,1.0,-0.90148,8e-05,11.72372]
[1778940721287,34.21,77925.69,1.0,-0.90148,8e-05,11.72372]
[1778940721310,34.21,77925.69,1.0,-0.90148,8e-05,11.72372]
[1778940722054,34.21,77925.69,1.0,-0.90148,8e-05,11.72372]
[1778940722100,34.21,77930.11,1.0,-0.90116,8e-05,11.75277]
[1778940723094,34.21,77930.11,1.0,-0.90116,8e-05,11.75277]
[1778940723146,34.21,77930.22,1.0,-0.90115,8e-05,11.75351]
[1778940723310,34.21,77930.22,1.0,-0.90115,8e-05,11.75351]
[1778940723367,34.21,77930.03,1.0,-0.90117,8e-05,11.75187]
[1778940724815,34.21,77930.03,1.0,-0.90117,8e-05,11.75187]
[1778940731053,34.21,77933.34,1.0,-0.90094,8e-05,11.77254]
[1778940731072,34.21,77933.34,1.0,-0.90094,8e-05,11.77254]
[1778940731353,34.21,77935.49,1.0,-0.90078,8e-05,11.78682]
[1778940732074,34.21,77935.49,1.0,-0.90078,8e-05,11.78682]
[1778940732116,34.21,77935.49,1.0,-0.90078,8e-05,11.78682]
[1778940732120,34.21,77935.35,1.0,-0.90079,8e-05,11.78561]
[1778940732318,34.21,77935.35,1.0,-0.90079,8e-05,11.78561]
[1778940734812,34.21,77935.91,1.0,-0.90075,8e-05,11.7891]
[1778940740494,34.2,77936.14,1.0,-0.90076,8e-05,11.78809]
[1778940741439,34.2,77936.14,1.0,-0.90076,8e-05,11.78809]
[1778940741449,34.2,77936.14,1.0,-0.90076,8e-05,11.78809]
[1778940741562,34.2,77936.14,1.0,-0.90076,8e-05,11.78809]
[1778940742508,34.2,77932.18,1.0,-0.90107,8e-05,11.76082]
[1778940745243,34.2,77928.91,1.0,-0.90132,8e-05,11.73825]
[1778940745288,34.2,77928.91,1.0,-0.90132,8e-05,11.73825]
[1778940745311,34.2,77928.91,1.0,-0.90132,8e-05,11.73825]
[1778940745529,34.2,77928.72,1.0,-0.90134,8e-05,11.73662]
[1778940749557,34.2,77921.32,1.0,-0.90191,7e-05,11.68553]
[1778940750564,34.2,77915.03,1.0,-0.90239,7e-05,11.64288]
[1778940752047,34.2,77915.03,1.0,-0.90239,7e-05,11.64288]
[1778940752060,34.2,77915.03,1.0,-0.90239,7e-05,11.64288]
[1778940752098,34.2,77915.03,1.0,-0.90239,7e-05,11.64288]
[1778940754248,34.2,77915.55,1.0,-0.90239,7e-05,11.64135]
[1778940754258,34.2,77915.55,1.0,-0.90239,7e-05,11.64135]
[1778940754311,34.2,77915.55,1.0,-0.90239,7e-05,11.64135]
[1778940754594,34.19,77915.62,1.0,-0.9024,7e-05,11.64111]
[1778940756869,34.19,77915.41,1.0,-0.90242,7e-05,11.63944]
[1778940757063,34.19,77915.41,1.0,-0.90242,7e-05,11.63944]
[1778940762650,34.19,77916.26,1.0,-0.90237,7e-05,11.64339]
[1778940765695,34.19,77917.53,1.0,-0.90229,7e-05,11.65112]
[1778940765747,34.19,77917.53,1.0,-0.90229,7e-05,11.65112]
[1778940765811,34.19,77917.53,1.0,-0.90229,7e-05,11.65112]
[1778940765848,34.19,77917.53,1.0,-0.90229,7e-05,11.65033]
[1778940771714,34.19,77917.53,1.0,-0.90232,7e-05,11.64812]
[1778940774129,34.18,77917.2,1.0,-0.90235,7e-05,11.64556]
[1778940774181,34.18,77917.2,1.0,-0.90235,7e-05,11.64556]
[1778940774318,34.18,77917.2,1.0,-0.90235,7e-05,11.64556]
[1778940774735,34.18,77916.96,1.0,-0.90237,7e-05,11.64325]
[1778940779770,34.17,77917.43,1.0,-0.90246,7e-05,11.63594]
[1778940786201,34.16,77917.46,1.0,-0.90246,7e-05,11.63578]
[1778940786273,34.16,77917.46,1.0,-0.90246,7e-05,11.63578]
[1778940786318,34.16,77917.46,1.0,-0.90246,7e-05,11.63578]
[1778940786417,34.14,77917.46,1.0,-0.90265,7e-05,11.61896]
[1778940787775,34.14,77917.46,1.0,-0.90265,7e-05,11.61896]
[1778940787810,34.14,77917.46,1.0,-0.90265,7e-05,11.61896]
[1778940787826,34.13,77916.29,1.0,-0.90281,7e-05,11.60492]
[1778940792861,34.12,77917.54,1.0,-0.90277,7e-05,11.60913]
[1778940793897,34.12,77917.54,1.0,-0.90277,7e-05,11.60913]
[1778940793953,34.12,77917.54,1.0,-0.90277,7e-05,11.60913]
[1778940794062,34.12,77917.54,1.0,-0.90277,7e-05,11.60913]
[1778940794162,34.12,77917.54,1.0,-0.90277,7e-05,11.60882]
[1778940799910,34.12,77920.04,1.0,-0.90259,7e-05,11.62517]
[1778940801372,34.12,77919.67,1.0,-0.90261,7e-05,11.62262]
[1778940801387,34.12,77919.67,1.0,-0.90261,7e-05,11.62262]
[1778940801569,34.12,77919.67,1.0,-0.90261,7e-05,11.62262]
[1778940801924,34.12,77918.7,1.0,-0.90269,7e-05,11.61606]
[1778940806959,34.12,77918.7,1.0,-0.90269,7e-05,11.61578]
[1778940810526,34.12,77919.12,1.0,-0.90266,7e-05,11.61843]
[1778940810563,34.12,77919.12,1.0,-0.90266,7e-05,11.61843]
[1778940811002,34.12,77919.23,1.0,-0.90268,7e-05,11.6151]
[1778940816041,34.12,77920.25,1.0,-0.90261,7e-05,11.62167]
[1778940823096,34.11,77919.83,1.0,-0.90265,7e-05,11.61846]
[1778940824540,34.11,77919.91,1.0,-0.90264,7e-05,11.61894]
[1778940824563,34.11,77919.91,1.0,-0.90264,7e-05,11.61894]
[1778940825110,34.11,77919.86,1.0,-0.90264,7e-05,11.61855]
[1778940830145,34.11,77920.77,1.0,-0.90258,7e-05,11.62438]
[1778940831336,34.11,77920.72,1.0,-0.90258,7e-05,11.62399]
[1778940831388,34.11,77920.72,1.0,-0.90258,7e-05,11.62399]
[1778940831563,34.11,77920.72,1.0,-0.90258,7e-05,11.62399]
[1778940836187,34.11,77921.28,1.0,-0.90254,7e-05,11.62813]
[1778940844188,34.11,77921.28,1.0,-0.90254,7e-05,11.62813]
[1778940844816,34.11,77921.28,1.0,-0.90254,7e-05,11.62813]
[1778940844857,34.12,77921.9,1.0,-0.90248,7e-05,11.63367]
[1778940846257,34.12,77925.26,1.0,-0.90222,7e-05,11.65622]
[1778940851292,34.12,77926.29,1.0,-0.90215,7e-05,11.6632]
[1778940852837,34.12,77926.29,1.0,-0.90215,7e-05,11.6632]
[1778940852886,34.12,77926.29,1.0,-0.90215,7e-05,11.6632]
[1778940853061,34.12,77926.29,1.0,-0.90215,7e-05,11.6632]
[1778940853137,34.12,77926.62,1.0,-0.90212,7e-05,11.66587]
[1778940858842,34.12,77928.74,1.0,-0.90195,8e-05,11.68069]
[1778940858861,34.12,77928.74,1.0,-0.90195,8e-05,11.68069]
[1778940859062,34.12,77928.74,1.0,-0.90195,8e-05,11.68069]
[1778940859163,34.12,77933.2,1.0,-0.90161,8e-05,11.7112]
[1778940865390,34.12,77934.19,1.0,-0.90154,8e-05,11.71689]
[1778940870425,34.12,77933.83,1.0,-0.90158,8e-05,11.71321]
[1778940871600,34.12,77933.83,1.0,-0.90158,8e-05,11.71321]
[1778940871651,34.12,77933.83,1.0,-0.90158,8e-05,11.71321]
[1778940871810,34.12,77933.83,1.0,-0.90158,8e-05,11.71321]
[1778940871866,34.12,77933.83,1.0,-0.90162,8e-05,11.70869]
[1778940879488,34.11,77933.4,1.0,-0.90166,8e-05,11.70534]
[1778940880348,34.11,77933.4,1.0,-0.90166,8e-05,11.70534]
[1778940880476,34.11,77933.4,1.0,-0.90166,8e-05,11.70534]
[1778940880565,34.11,77933.4,1.0,-0.90166,8e-05,11.70534]
[1778940880664,34.11,77932.88,1.0,-0.9017,8e-05,11.70197]
[1778940886837,34.11,77933.23,1.0,-0.90167,8e-05,11.70413]
[1778940886885,34.11,77933.23,1.0,-0.90167,8e-05,11.70413]
[1778940886934,34.11,77933.26,1.0,-0.90168,8e-05,11.7035]
[1778940890817,34.11,77935.73,1.0,-0.9015,8e-05,11.71978]
[1778940891856,34.11,77935.73,1.0,-0.90151,8e-05,11.71886]
[1778940897614,34.11,77936.05,1.0,-0.9015,8e-05,11.71912]
[1778940902649,34.11,77937.37,1.0,-0.90142,8e-05,11.72643]
[1778940907684,34.1,77937.62,1.0,-0.90142,8e-05,11.72653]
[1778940913726,34.1,77937.59,1.0,-0.90145,8e-05,11.72431]
[1778940918761,34.1,77935.13,1.0,-0.90165,8e-05,11.70647]
[1778940923796,34.09,77933.23,1.0,-0.90182,8e-05,11.69137]
[1778940928831,34.09,77931.51,1.0,-0.90197,8e-05,11.67763]
[1778940933866,34.09,77933.44,1.0,-0.90188,8e-05,11.68452]
[1778940938902,34.08,77933.2,1.0,-0.90191,8e-05,11.6821]
[1778940943937,34.08,77933.06,1.0,-0.90192,8e-05,11.6805]
[1778940955014,34.08,77933.33,1.0,-0.90192,8e-05,11.68115]
[1778940956813,34.08,77933.65,1.0,-0.90189,8e-05,11.68336]
[1778940957028,34.08,77935.74,1.0,-0.90174,8e-05,11.69745]
[1778940958035,34.08,77939.47,1.0,-0.90145,8e-05,11.72256]
[1778940963070,34.08,77938.73,1.0,-0.90151,8e-05,11.71768]
[1778940967098,34.08,77934.78,1.0,-0.90182,8e-05,11.69021]
[1778940968105,34.08,77928.28,1.0,-0.90231,7e-05,11.64619]
[1778940969112,34.08,77924.89,1.0,-0.90257,7e-05,11.62314]
[1778940974147,34.08,77924.57,1.0,-0.90261,7e-05,11.61917]
[1778940979182,34.07,77925.64,1.0,-0.90254,7e-05,11.62545]
[1778940984217,34.07,77925.28,1.0,-0.90258,7e-05,11.62241]
[1778940986231,34.07,77922.78,1.0,-0.90277,7e-05,11.60529]
[1778940991266,34.07,77920.29,1.0,-0.903,7e-05,11.58335]
[1778940997317,34.07,77919.83,1.0,-0.90305,7e-05,11.57878]
[1778941003351,34.07,77920.18,1.0,-0.90304,7e-05,11.57979]
[1778941007379,34.06,77915.97,1.0,-0.90336,7e-05,11.55098]
[1778941012414,34.06,77915.58,1.0,-0.90339,7e-05,11.54781]
[1778941017449,34.06,77917.42,1.0,-0.90327,7e-05,11.55937]
[1778941022485,34.06,77917.77,1.0,-0.90325,7e-05,11.56096]
[1778941027520,34.06,77916.13,1.0,-0.90338,7e-05,11.54931]
[1778941033562,34.06,77916.3,1.0,-0.90337,7e-05,11.54979]
[1778941038597,34.06,77916.04,1.0,-0.9034,7e-05,11.5475]
[1778941045646,34.06,77916.39,1.0,-0.90338,7e-05,11.54907]
[1778941053702,34.05,77916.28,1.0,-0.90343,7e-05,11.54346]
[1778941060751,34.05,77915.82,1.0,-0.90347,7e-05,11.5396]
[1778941065786,34.05,77915.84,1.0,-0.90348,7e-05,11.53918]
[1778941070822,34.05,77915.59,1.0,-0.9035,7e-05,11.53694]
[1778941075857,34.05,77915.86,1.0,-0.90349,7e-05,11.53816]
[1778941076864,34.05,77909.46,1.0,-0.90396,7e-05,11.49529]
[1778941077871,34.05,77905.17,1.0,-0.90428,7e-05,11.46655]
[1778941079885,34.05,77903.84,1.0,-0.90438,7e-05,11.45749]
[1778941085928,34.05,77897.47,1.0,-0.90486,7e-05,11.41469]
[1778941086817,34.05,77897.47,1.0,-0.90486,7e-05,11.41469]
[1778941086935,34.05,77893.34,1.0,-0.90516,7e-05,11.38715]
[1778941089956,34.05,77892.48,1.0,-0.90522,7e-05,11.38164]
[1778941094991,34.05,77892.35,1.0,-0.90523,7e-05,11.38132]
[1778941096001,34.05,77887.14,1.0,-0.90561,7e-05,11.34682]
[1778941101039,34.05,77887.53,1.0,-0.90557,7e-05,11.34984]
[1778941106074,34.05,77891.6,1.0,-0.90527,7e-05,11.37715]
[1778941107081,34.05,77894.84,1.0,-0.90504,7e-05,11.3987]
[1778941112116,34.05,77895.34,1.0,-0.90503,7e-05,11.39795]
[1778941117151,34.05,77895.38,1.0,-0.90503,7e-05,11.3981]
[1778941126214,34.05,77895.56,1.0,-0.90501,7e-05,11.39922]
[1778941131250,34.05,77895.66,1.0,-0.90501,7e-05,11.39998]
[1778941136284,34.05,77895.49,1.0,-0.90502,7e-05,11.39891]
[1778941138820,34.05,77895.56,1.0,-0.90501,7e-05,11.39941]
[1778941144340,34.05,77895.49,1.0,-0.90502,7e-05,11.39907]
[1778941149375,34.05,77895.49,1.0,-0.90501,7e-05,11.39943]
[1778941152396,34.05,77899.32,1.0,-0.90473,7e-05,11.42499]
[1778941154410,34.05,77895.27,1.0,-0.90503,7e-05,11.39801]
[1778941159445,34.05,77893.91,1.0,-0.90513,7e-05,11.38908]
[1778941167501,34.05,77894.34,1.0,-0.90509,7e-05,11.39214]
[1778941172536,34.05,77894.05,1.0,-0.90514,7e-05,11.38625]
[1778941176820,34.05,77892.42,1.0,-0.90526,7e-05,11.37545]
[1778941179585,34.05,77888.09,1.0,-0.90558,7e-05,11.34676]
[1778941184620,34.05,77883.17,1.0,-0.90593,7e-05,11.31444]
[1778941185965,34.05,77885.61,1.0,-0.90575,7e-05,11.33074]
[1778941187272,34.05,77885.61,1.0,-0.90575,7e-05,11.33074]
[1778941187337,34.05,77888.27,1.0,-0.90556,7e-05,11.34856]
[1778941187641,34.05,77891.5,1.0,-0.90532,7e-05,11.37001]
[1778941188648,34.05,77895.9,1.0,-0.905,7e-05,11.39929]
[1778941194690,34.05,77897.33,1.0,-0.90489,7e-05,11.40864]
[1778941199165,34.05,77897.1,1.0,-0.90491,7e-05,11.40704]
[1778941199451,34.05,77893.69,1.0,-0.90516,7e-05,11.3843]
[1778941204760,34.05,77893.41,1.0,-0.90518,7e-05,11.38246]
[1778941210802,34.05,77892.21,1.0,-0.90527,7e-05,11.37452]
[1778941215837,34.05,77890.07,1.0,-0.90543,7e-05,11.36038]
[1778941221498,34.05,77889.58,1.0,-0.90547,7e-05,11.35681]
[1778941226914,34.05,77892.54,1.0,-0.90528,7e-05,11.37342]
[1778941232448,34.05,77893.11,1.0,-0.90526,7e-05,11.37609]
[1778941243027,34.05,77892.01,1.0,-0.90537,7e-05,11.3644]
[1778941250083,34.05,77892.15,1.0,-0.90536,7e-05,11.36518]
[1778941255118,34.05,77894.06,1.0,-0.90522,7e-05,11.37765]
[1778941260153,34.04,77893.94,1.0,-0.90524,7e-05,11.37652]
[1778941266195,34.04,77895.44,1.0,-0.90513,7e-05,11.38601]
[1778941271231,34.04,77895.33,1.0,-0.90515,7e-05,11.38465]
[1778941274816,34.04,77895.89,1.0,-0.90511,7e-05,11.38802]
[1778941275258,34.04,77899.67,1.0,-0.90483,7e-05,11.41304]
[1778941278279,34.04,77902.8,1.0,-0.90461,7e-05,11.43339]
[1778941283314,34.04,77903.75,1.0,-0.90455,7e-05,11.43872]
[1778941289356,34.04,77903.75,1.0,-0.90456,7e-05,11.43753]
[1778941294391,34.04,77905.9,1.0,-0.90444,7e-05,11.44688]
[1778941295398,34.04,77909.21,1.0,-0.9042,7e-05,11.46874]
[1778941298419,34.03,77912.39,1.0,-0.90397,7e-05,11.48921]
[1778941302447,34.03,77909.58,1.0,-0.90419,7e-05,11.46942]
[1778941307455,34.03,77909.76,1.0,-0.90419,7e-05,11.46945]
[1778941312517,34.03,77909.72,1.0,-0.90421,7e-05,11.46804]
[1778941317552,34.03,77911.62,1.0,-0.90408,7e-05,11.47955]
[1778941324601,34.02,77913.83,1.0,-0.90394,7e-05,11.49246]
[1778941329636,34.02,77913.1,1.0,-0.90401,7e-05,11.48631]
[1778941335678,34.02,77912.8,1.0,-0.90404,7e-05,11.48293]
[1778941340713,34.02,77914.75,1.0,-0.90391,7e-05,11.49484]
[1778941345748,34.01,77912.67,1.0,-0.90408,7e-05,11.47986]
[1778941350783,34.01,77912.22,1.0,-0.90412,7e-05,11.47588]
[1778941356825,34.01,77912.29,1.0,-0.90416,7e-05,11.47127]
[1778941362867,34.01,77913.17,1.0,-0.90411,7e-05,11.47606]
[1778941367902,34.01,77913.2,1.0,-0.90411,7e-05,11.47535]
[1778941372938,34.01,77913.04,1.0,-0.90414,7e-05,11.47342]
[1778941377973,34.0,77914.55,1.0,-0.90403,7e-05,11.48267]
[1778941383009,34.0,77914.67,1.0,-0.90404,7e-05,11.48255]
[1778941388043,34.0,77914.78,1.0,-0.90404,7e-05,11.48233]
[1778941393078,34.0,77918.23,1.0,-0.90379,7e-05,11.50443]
[1778941399120,34.0,77918.55,1.0,-0.90378,7e-05,11.5054]
[1778941405162,34.0,77918.78,1.0,-0.90378,7e-05,11.50582]
[1778941410197,33.99,77920.07,1.0,-0.90369,7e-05,11.51346]
[1778941416239,33.99,77920.32,1.0,-0.90372,7e-05,11.50985]
[1778941421274,33.99,77920.32,1.0,-0.90373,7e-05,11.50874]
[1778941426309,33.99,77914.25,1.0,-0.90419,7e-05,11.46701]
[1778941429330,33.99,77913.5,1.0,-0.90426,7e-05,11.46147]
[1778941430337,33.99,77916.55,1.0,-0.90403,7e-05,11.4817]
[1778941431344,33.99,77919.41,1.0,-0.90382,7e-05,11.50067]
[1778941434369,33.99,77922.85,1.0,-0.90357,7e-05,11.52319]
[1778941439404,33.98,77922.92,1.0,-0.90358,7e-05,11.52236]
[1778941444444,33.98,77923.9,1.0,-0.90352,7e-05,11.52779]
[1778941449479,33.98,77925.25,1.0,-0.90343,7e-05,11.53566]
[1778941454514,33.98,77928.23,1.0,-0.90322,7e-05,11.55448]
[1778941459549,33.98,77928.55,1.0,-0.90321,7e-05,11.55536]
[1778941461564,33.98,77935.41,1.0,-0.9027,8e-05,11.601]
[1778941462571,33.98,77940.5,1.0,-0.90232,8e-05,11.635]
[1778941464585,33.97,77952.04,1.0,-0.90146,8e-05,11.71216]
[1778941465592,33.97,77960.89,1.0,-0.90078,8e-05,11.7722]
[1778941466599,33.98,77964.71,1.0,-0.90049,8e-05,11.79825]
[1778941471534,33.98,77964.82,1.0,-0.90048,8e-05,11.79928]
[1778941471563,33.98,77964.82,1.0,-0.90048,8e-05,11.79928]
[1778941471634,33.98,77964.79,1.0,-0.90051,8e-05,11.79521]
[1778941472876,33.98,77964.79,1.0,-0.90051,8e-05,11.79521]
[1778941478683,33.98,77967.99,1.0,-0.90026,8e-05,11.81717]
[1778941480697,33.98,77970.56,1.0,-0.90006,8e-05,11.83455]
[1778941485732,33.98,77967.85,1.0,-0.90027,8e-05,11.81617]
[1778941488753,33.98,77970.56,1.0,-0.90006,8e-05,11.8348]
[1778941493789,33.98,77968.86,1.0,-0.90019,8e-05,11.82306]
[1778941498825,33.98,77967.46,1.0,-0.9003,8e-05,11.81314]
[1778941503860,33.97,77967.61,1.0,-0.9003,8e-05,11.81357]
[1778941507888,33.97,77970.7,1.0,-0.90008,8e-05,11.83332]
[1778941511925,33.97,77974.07,1.0,-0.89983,8e-05,11.85513]
[1778941512927,33.97,77985.62,1.0,-0.89894,8e-05,11.93352]
[1778941514151,33.97,77985.62,1.0,-0.89894,8e-05,11.93352]
[1778941514252,33.97,77984.5,1.0,-0.89903,8e-05,11.92583]
[1778941521990,33.97,77984.09,1.0,-0.89907,8e-05,11.92253]
[1778941522997,33.97,77987.33,1.0,-0.89882,8e-05,11.94451]
[1778941529039,33.97,77988.4,1.0,-0.89874,8e-05,11.95141]
[1778941532060,33.97,77991.32,1.0,-0.89854,8e-05,11.9671]
[1778941536088,33.97,77995.23,1.0,-0.89824,8e-05,11.99347]
[1778941538102,33.97,77998.02,1.0,-0.89803,8e-05,12.01235]
[1778941543137,33.97,77997.14,1.0,-0.8981,8e-05,12.00588]
[1778941547165,33.97,78012.27,1.0,-0.89693,8e-05,12.10869]
[1778941548813,33.97,78012.27,1.0,-0.89693,8e-05,12.10869]
[1778941548904,33.97,78027.4,1.0,-0.89574,8e-05,12.21175]
[1778941549179,33.97,78030.43,1.0,-0.89551,8e-05,12.23253]
[1778941550186,33.97,78024.92,1.0,-0.89594,8e-05,12.19445]
[1778941551193,33.97,78021.26,1.0,-0.89623,8e-05,12.16913]
[1778941552068,33.97,78021.26,1.0,-0.89623,8e-05,12.16913]
[1778941552121,33.97,78021.26,1.0,-0.89623,8e-05,12.16913]
[1778941552810,33.97,78021.26,1.0,-0.89623,8e-05,12.16913]
[1778941552911,33.96,78021.38,1.0,-0.89623,8e-05,12.16952]
[1778941559256,33.96,78023.64,1.0,-0.89607,8e-05,12.18363]
[1778941564286,33.96,78021.76,1.0,-0.89623,8e-05,12.16952]
[1778941565294,33.96,78018.49,1.0,-0.89649,8e-05,12.1469]
[1778941566301,33.96,78012.89,1.0,-0.89693,8e-05,12.10828]
[1778941568315,33.96,78009.84,1.0,-0.89718,8e-05,12.08691]
[1778941573350,33.96,78008.94,1.0,-0.89726,8e-05,12.07948]
[1778941578385,33.95,78009.38,1.0,-0.89724,8e-05,12.08119]
[1778941583420,33.95,78008.99,1.0,-0.89729,8e-05,12.07714]
[1778941588455,33.95,78008.92,1.0,-0.89731,8e-05,12.07529]
[1778941594497,33.95,78008.64,1.0,-0.89738,8e-05,12.06772]
[1778941599532,33.94,78008.5,1.0,-0.89741,8e-05,12.06522]
[1778941600541,33.94,78005.82,1.0,-0.89762,8e-05,12.04667]
[1778941609602,33.94,78006.4,1.0,-0.8976,8e-05,12.04855]
[1778941614637,33.94,78005.61,1.0,-0.89768,8e-05,12.04197]
[1778941620679,33.94,78005.7,1.0,-0.89769,8e-05,12.04122]
[1778941621686,33.93,77999.23,1.0,-0.89819,8e-05,11.99686]
[1778941622693,33.93,77994.93,1.0,-0.89853,8e-05,11.96741]
[1778941623700,33.93,77991.08,1.0,-0.89883,8e-05,11.9411]
[1778941628735,33.93,77990.02,1.0,-0.89891,8e-05,11.93355]
[1778941631756,33.93,77985.98,1.0,-0.89923,8e-05,11.90593]
[1778941637798,33.93,77983.74,1.0,-0.8994,8e-05,11.89068]
[1778941643840,33.93,77983.88,1.0,-0.89939,8e-05,11.89179]
[1778941650889,33.93,77983.44,1.0,-0.89942,8e-05,11.88906]
[1778941656931,33.93,77981.11,1.0,-0.89962,8e-05,11.86959]
[1778941661966,33.94,77980.97,1.0,-0.89963,8e-05,11.86903]
[1778941667001,33.94,77980.74,1.0,-0.89964,8e-05,11.86787]
[1778941672036,33.94,77980.74,1.0,-0.89964,8e-05,11.86828]
[1778941677071,33.94,77980.81,1.0,-0.89963,8e-05,11.86915]
[1778941682106,33.94,77980.59,1.0,-0.89964,8e-05,11.86805]
[1778941686135,33.94,77968.3,1.0,-0.90058,8e-05,11.7851]
[1778941687141,33.94,77953.63,1.0,-0.9017,8e-05,11.68577]
[1778941688148,33.94,77950.65,1.0,-0.90192,8e-05,11.66562]
[1778941693183,33.94,77948.62,1.0,-0.90207,8e-05,11.65246]
[1778941695197,33.94,77956.08,1.0,-0.90151,8e-05,11.70271]
[1778941696204,33.94,77958.41,1.0,-0.90133,8e-05,11.71832]
[1778941700232,33.94,77961.81,1.0,-0.90107,8e-05,11.74177]
[1778941702819,33.94,77961.91,1.0,-0.90106,8e-05,11.74268]
[1778941703062,33.94,77961.91,1.0,-0.90106,8e-05,11.74268]
[1778941710303,33.94,77962.69,1.0,-0.90097,8e-05,11.74984]
[1778941715338,33.94,77962.51,1.0,-0.90101,8e-05,11.74558]
[1778941720373,33.95,77963.02,1.0,-0.90096,8e-05,11.74996]
[1778941725408,33.95,77963.95,1.0,-0.90088,8e-05,11.7571]
[1778941730443,33.95,77963.98,1.0,-0.90086,8e-05,11.75811]
[1778941735478,33.95,77963.75,1.0,-0.90087,8e-05,11.75734]
[1778941739506,33.95,77960.86,1.0,-0.90109,8e-05,11.73844]
[1778941745548,33.95,77960.24,1.0,-0.90112,8e-05,11.73533]
[1778941751590,33.96,77960.54,1.0,-0.90108,8e-05,11.7384]
[1778941760653,33.96,77958.93,1.0,-0.90119,8e-05,11.72893]
[1778941766705,33.96,77958.15,1.0,-0.90124,8e-05,11.72481]
[1778941771740,33.96,77957.33,1.0,-0.90132,8e-05,11.71604]
[1778941776776,33.96,77956.2,1.0,-0.9014,8e-05,11.70921]
[1778941781811,33.96,77955.9,1.0,-0.90141,8e-05,11.70801]
[1778941786846,33.97,77955.44,1.0,-0.90144,8e-05,11.70571]
[1778941792889,33.97,77954.1,1.0,-0.90153,8e-05,11.69762]
[1778941796917,33.97,77957.22,1.0,-0.90128,8e-05,11.71931]
[1778941797924,33.97,77967.01,1.0,-0.90054,8e-05,11.78556]
[1778941798931,33.97,77969.87,1.0,-0.90032,8e-05,11.80494]
[1778941800949,33.97,77977.9,1.0,-0.8997,8e-05,11.85933]
[1778941801956,33.97,77984.43,1.0,-0.8992,8e-05,11.90356]
[1778941805984,33.97,77987.39,1.0,-0.89898,8e-05,11.92313]
[1778941811019,33.97,77992.29,1.0,-0.89861,8e-05,11.95576]
[1778941812026,33.97,77995.3,1.0,-0.89837,8e-05,11.97609]
[1778941817061,33.96,77997.61,1.0,-0.89821,8e-05,11.99091]
[1778941822096,33.96,77995.26,1.0,-0.8984,8e-05,11.97395]
[1778941827131,33.96,77997.44,1.0,-0.89824,8e-05,11.98789]
[1778941832166,33.96,77998.73,1.0,-0.89818,8e-05,11.99169]
[1778941837201,33.96,77997.15,1.0,-0.89832,8e-05,11.97999]
[1778941839215,33.96,77993.62,1.0,-0.89859,8e-05,11.95559]
[1778941840222,33.96,77990.44,1.0,-0.89884,8e-05,11.93381]
[1778941842236,33.96,77988.05,1.0,-0.89903,8e-05,11.91733]
[1778941848278,33.96,77985.98,1.0,-0.89919,8e-05,11.90287]
[1778941854320,33.96,77985.29,1.0,-0.89925,8e-05,11.89795]
[1778941859355,33.96,77986.98,1.0,-0.89912,8e-05,11.90932]
[1778941862261,33.96,77989.54,1.0,-0.89892,8e-05,11.92664]
[1778941867411,33.95,77991.49,1.0,-0.89877,8e-05,11.93975]
[1778941872446,33.95,77991.35,1.0,-0.89879,8e-05,11.93871]
[1778941877481,33.95,77991.29,1.0,-0.89879,8e-05,11.93826]
[1778941878488,33.95,77994.18,1.0,-0.89857,8e-05,11.95792]
[1778941879495,33.95,77999.17,1.0,-0.89818,8e-05,11.99186]
[1778941880502,33.95,78002.78,1.0,-0.8979,8e-05,12.01638]
[1778941885537,33.95,78003.65,1.0,-0.89784,8e-05,12.02173]
[1778941890572,33.95,78004.26,1.0,-0.8978,8e-05,12.02528]
[1778941895607,33.95,78005.86,1.0,-0.89771,8e-05,12.03147]
[1778941900642,33.95,78005.8,1.0,-0.89772,8e-05,12.03037]
[1778941905677,33.95,78004.15,1.0,-0.89786,8e-05,12.01848]
[1778941907691,33.95,78006.75,1.0,-0.89766,8e-05,12.03597]
[1778941909705,33.95,78009.49,1.0,-0.89745,8e-05,12.05439]
[1778941910712,33.95,78012.9,1.0,-0.89719,8e-05,12.0775]
[1778941915747,33.95,78013.89,1.0,-0.89712,8e-05,12.08316]
[1778941920782,33.94,78014.82,1.0,-0.89706,8e-05,12.08827]
[1778941925817,33.94,78006.81,1.0,-0.8977,8e-05,12.03229]
[1778941930873,33.94,78006.62,1.0,-0.89773,8e-05,12.02986]
[1778941935907,33.94,78008.33,1.0,-0.89761,8e-05,12.04054]
[1778941940942,33.94,78004.8,1.0,-0.8979,8e-05,12.01538]
[1778941945977,33.93,78004.52,1.0,-0.89793,8e-05,12.01257]
[1778941952019,33.93,78004.31,1.0,-0.89799,8e-05,12.00611]
[1778941955040,33.93,78011.86,1.0,-0.8974,8e-05,12.05717]
[1778941956047,33.93,78016.38,1.0,-0.89705,8e-05,12.08784]
[1778941961082,33.93,78016.97,1.0,-0.89702,8e-05,12.09051]
[1778941966122,33.93,78018.44,1.0,-0.89692,8e-05,12.09913]
[1778941971157,33.92,78019.88,1.0,-0.89683,8e-05,12.1075]
[1778941977199,33.92,78021.03,1.0,-0.89676,8e-05,12.11355]
[1778941982234,33.92,78020.88,1.0,-0.89679,8e-05,12.11104]
[1778941987269,33.92,78021.13,1.0,-0.89679,8e-05,12.11129]
[1778941992304,33.91,78021.11,1.0,-0.8968,8e-05,12.10973]
[1778941998346,33.91,78022.41,1.0,-0.89672,8e-05,12.11712]
[1778941999353,33.91,78025.18,1.0,-0.89651,8e-05,12.13584]
[1778942000360,33.91,78030.91,1.0,-0.89606,8e-05,12.17483]
[1778942005395,33.91,78038.09,1.0,-0.89551,8e-05,12.22248]
[1778942012444,33.9,78039.76,1.0,-0.89543,8e-05,12.22771]
[1778942017479,33.9,78040.71,1.0,-0.89537,8e-05,12.23271]
[1778942022514,33.9,78042.71,1.0,-0.89523,8e-05,12.24488]
[1778942026542,33.9,78045.37,1.0,-0.89504,8e-05,12.26182]
[1778942029563,33.89,78050.84,1.0,-0.89462,8e-05,12.2984]
[1778942032584,33.89,78054.21,1.0,-0.89436,8e-05,12.32034]
[1778942033591,33.89,78058.27,1.0,-0.89404,8e-05,12.34794]
[1778942035605,33.89,78061.87,1.0,-0.89377,8e-05,12.3719]
[1778942039016,33.89,78064.07,1.0,-0.8936,8e-05,12.38611]
[1778942045676,33.88,78064.14,1.0,-0.89364,8e-05,12.3824]
[1778942050710,33.88,78066.19,1.0,-0.89351,8e-05,12.39394]
[1778942055746,33.87,78066.3,1.0,-0.89353,8e-05,12.39208]
[1778942060780,33.87,78067.24,1.0,-0.89349,8e-05,12.39603]
[1778942065815,33.86,78067.28,1.0,-0.89352,8e-05,12.39379]
[1778942070851,33.86,78065.41,1.0,-0.89369,8e-05,12.37843]
[1778942075885,33.85,78064.93,1.0,-0.89379,8e-05,12.36878]
[1778942080920,33.85,78069.56,1.0,-0.89344,8e-05,12.39866]
[1778942081927,33.85,78074.36,1.0,-0.89306,8e-05,12.43152]
[1778942083941,33.85,78075.25,1.0,-0.893,8e-05,12.43702]
[1778942088976,33.85,78076.07,1.0,-0.89296,8e-05,12.44012]
[1778942094011,33.84,78079.16,1.0,-0.89274,8e-05,12.45939]
[1778942096025,33.84,78076.21,1.0,-0.89298,8e-05,12.43818]
[1778942100959,33.84,78076.68,1.0,-0.89296,8e-05,12.43998]
[1778942101067,33.84,78076.68,1.0,-0.89296,8e-05,12.43998]
[1778942101164,33.84,78082.22,1.0,-0.89252,8e-05,12.47763]
[1778942102073,33.84,78090.08,1.0,-0.89189,8e-05,12.53178]
[1778942103080,33.83,78090.88,1.0,-0.89183,8e-05,12.53684]
[1778942108120,33.83,78094.61,1.0,-0.89156,8e-05,12.56018]
[1778942110821,33.83,78094.7,1.0,-0.89155,8e-05,12.56065]
[1778942111139,33.83,78094.67,1.0,-0.89156,8e-05,12.56012]
[1778942113158,33.83,78097.59,1.0,-0.89132,8e-05,12.58026]
[1778942114165,33.83,78106.73,1.0,-0.89058,8e-05,12.64375]
[1778942115107,33.83,78106.73,1.0,-0.89058,8e-05,12.64375]
[1778942115160,33.83,78106.73,1.0,-0.89058,8e-05,12.64375]
[1778942115178,33.83,78105.2,1.0,-0.89071,8e-05,12.63289]
[1778942116184,33.83,78103.03,1.0,-0.89089,8e-05,12.6172]
[1778942117301,33.83,78103.03,1.0,-0.89089,8e-05,12.6172]
[1778942121219,33.83,78098.19,1.0,-0.8913,8e-05,12.58223]
[1778942122226,33.82,78093.85,1.0,-0.89166,8e-05,12.55181]
[1778942124240,33.82,78090.33,1.0,-0.89196,8e-05,12.52625]
[1778942129275,33.82,78089.97,1.0,-0.892,8e-05,12.52269]
[1778942133303,33.82,78087.33,1.0,-0.89226,8e-05,12.49892]
[1778942136324,33.82,78084.2,1.0,-0.89253,8e-05,12.47571]
[1778942141359,33.81,78083.25,1.0,-0.89264,8e-05,12.46688]
[1778942145388,33.81,78077.34,1.0,-0.89313,8e-05,12.42418]
[1778942150423,33.81,78078.56,1.0,-0.89306,8e-05,12.4307]
[1778942155458,33.8,78077.21,1.0,-0.89319,8e-05,12.4193]
[1778942160493,33.8,78076.73,1.0,-0.89325,8e-05,12.41405]
[1778942161500,33.8,78070.64,1.0,-0.89375,8e-05,12.37148]
[1778942162509,33.8,78066.17,1.0,-0.89412,8e-05,12.34]
[1778942163515,33.8,78063.72,1.0,-0.89432,8e-05,12.32256]
[1778942168551,33.79,78062.93,1.0,-0.89441,8e-05,12.31494]
[1778942173675,33.79,78065.15,1.0,-0.89425,8e-05,12.32872]
[1778942180636,33.79,78066.0,1.0,-0.89422,8e-05,12.33154]
[1778942185672,33.78,78065.38,1.0,-0.89429,8e-05,12.32543]
[1778942190706,33.78,78063.77,1.0,-0.89444,8e-05,12.31261]
[1778942194734,33.78,78059.14,1.0,-0.89485,8e-05,12.27543]
[1778942199769,33.78,78059.72,1.0,-0.89482,8e-05,12.27825]
[1778942204804,33.77,78059.61,1.0,-0.89484,8e-05,12.27628]
[1778942210846,33.77,78056.99,1.0,-0.89507,8e-05,12.25675]
[1778942217895,33.77,78057.83,1.0,-0.89502,8e-05,12.26113]
[1778942222930,33.77,78063.02,1.0,-0.89461,8e-05,12.29598]
[1778942227965,33.76,78062.32,1.0,-0.89468,8e-05,12.28997]
[1778942231993,33.76,78065.58,1.0,-0.89443,8e-05,12.31153]
[1778942236021,33.76,78074.9,1.0,-0.8937,8e-05,12.37484]
[1778942237028,33.76,78079.73,1.0,-0.89331,8e-05,12.40792]
[1778942242063,33.76,78081.38,1.0,-0.8932,8e-05,12.41779]
[1778942246091,33.76,78084.83,1.0,-0.89294,8e-05,12.44041]
[1778942251126,33.75,78086.26,1.0,-0.89287,8e-05,12.44459]
[1778942253140,33.75,78095.96,1.0,-0.89209,8e-05,12.51138]
[1778942255154,33.75,78098.89,1.0,-0.89185,8e-05,12.53149]
[1778942256161,33.75,78105.6,1.0,-0.89131,8e-05,12.57819]
[1778942258175,33.75,78106.18,1.0,-0.89126,8e-05,12.58201]
[1778942263210,33.75,78106.6,1.0,-0.89124,8e-05,12.58412]
[1778942268245,33.75,78108.66,1.0,-0.89108,8e-05,12.5973]
[1778942273280,33.74,78109.28,1.0,-0.89105,8e-05,12.60036]
[1778942276301,33.74,78111.82,1.0,-0.89085,8e-05,12.61739]
[1778942281336,33.74,78112.29,1.0,-0.89083,8e-05,12.61934]
[1778942285364,33.74,78115.31,1.0,-0.8906,8e-05,12.6388]
[1778942290399,33.73,78117.07,1.0,-0.89048,8e-05,12.64916]
[1778942295435,33.73,78117.31,1.0,-0.8905,8e-05,12.64758]
[1778942300470,33.72,78115.79,1.0,-0.89066,8e-05,12.6338]
[1778942305506,33.72,78113.18,1.0,-0.8909,8e-05,12.61348]
[1778942307519,33.72,78109.89,1.0,-0.89118,8e-05,12.58928]
[1778942309533,33.72,78107.39,1.0,-0.8914,8e-05,12.57055]
[1778942314568,33.71,78107.31,1.0,-0.89148,8e-05,12.56262]
[1778942319603,33.7,78108.62,1.0,-0.89141,8e-05,12.56851]
[1778942323631,33.7,78113.23,1.0,-0.89106,8e-05,12.59807]
[1778942328666,33.69,78115.68,1.0,-0.8909,8e-05,12.61169]
[1778942333701,33.69,78115.89,1.0,-0.89093,8e-05,12.60987]
[1778942338736,33.68,78116.31,1.0,-0.89093,8e-05,12.60967]
[1778942344778,33.68,78116.58,1.0,-0.89095,8e-05,12.60777]
[1778942349818,33.67,78116.62,1.0,-0.89099,8e-05,12.60494]
[1778942352839,33.67,78113.14,1.0,-0.8913,8e-05,12.57878]
[1778942357874,33.66,78110.04,1.0,-0.89158,8e-05,12.5544]
[1778942360895,33.66,78107.53,1.0,-0.89181,8e-05,12.53536]
[1778942367947,33.66,78105.34,1.0,-0.89202,8e-05,12.51681]
[1778942372982,33.65,78098.39,1.0,-0.89265,8e-05,12.46206]
[1778942374996,33.65,78093.32,1.0,-0.89307,8e-05,12.42575]
[1778942376004,33.65,78090.12,1.0,-0.89334,8e-05,12.40298]
[1778942381043,33.64,78089.49,1.0,-0.89342,8e-05,12.39569]
[1778942387085,33.64,78090.2,1.0,-0.8934,8e-05,12.39762]
[1778942392120,33.64,78090.97,1.0,-0.89336,8e-05,12.40125]
[1778942398162,33.63,78091.04,1.0,-0.89338,8e-05,12.39957]
[1778942403198,33.63,78093.2,1.0,-0.89322,8e-05,12.41281]
[1778942404205,33.63,78100.3,1.0,-0.89265,8e-05,12.46193]
[1778942406219,33.63,78097.0,1.0,-0.89293,8e-05,12.43798]
[1778942411255,33.62,78101.11,1.0,-0.89263,8e-05,12.46405]
[1778942413269,33.62,78103.93,1.0,-0.89241,8e-05,12.4828]
[1778942417297,33.62,78107.67,1.0,-0.89213,8e-05,12.50715]
[1778942421325,33.61,78112.7,1.0,-0.89174,8e-05,12.54038]
[1778942427367,33.61,78113.15,1.0,-0.89173,8e-05,12.54072]
[1778942432405,33.61,78112.42,1.0,-0.89185,8e-05,12.52907]
[1778942438447,33.6,78112.76,1.0,-0.89186,8e-05,12.52886]
[1778942443484,33.6,78112.55,1.0,-0.8919,8e-05,12.52514]
[1778942448519,33.59,78110.11,1.0,-0.89213,8e-05,12.50561]
[1778942453554,33.59,78110.43,1.0,-0.89213,8e-05,12.50557]
[1778942456575,33.59,78107.29,1.0,-0.89241,8e-05,12.48196]
[1778942461610,33.58,78106.82,1.0,-0.89248,8e-05,12.47614]
[1778942465638,33.58,78109.68,1.0,-0.89227,8e-05,12.49407]
[1778942470673,33.57,78109.75,1.0,-0.89229,8e-05,12.49194]
[1778942475708,33.57,78111.77,1.0,-0.89216,8e-05,12.50352]
[1778942479736,33.57,78114.81,1.0,-0.89193,8e-05,12.52261]
[1778942484771,33.56,78115.62,1.0,-0.8919,8e-05,12.52569]
[1778942489806,33.56,78115.7,1.0,-0.89193,8e-05,12.52337]
[1778942494841,33.55,78115.64,1.0,-0.892,8e-05,12.51604]
[1778942500883,33.55,78117.82,1.0,-0.89186,8e-05,12.52785]
[1778942501299,33.55,78117.82,1.0,-0.89186,8e-05,12.52785]
[1778942503068,33.54,78118.45,1.0,-0.89182,8e-05,12.5313]
[1778942503904,33.54,78119.1,1.0,-0.89177,8e-05,12.53549]
[1778942504911,33.54,78123.65,1.0,-0.8914,8e-05,12.56702]
[1778942509946,33.54,78125.78,1.0,-0.89125,8e-05,12.57979]
[1778942514981,33.54,78127.39,1.0,-0.89114,8e-05,12.58895]
[1778942516995,33.53,78133.89,1.0,-0.89062,8e-05,12.63373]
[1778942518002,33.53,78136.45,1.0,-0.89041,8e-05,12.65122]
[1778942523038,33.53,78134.99,1.0,-0.89056,8e-05,12.63835]
[1778942528073,33.52,78137.41,1.0,-0.89039,8e-05,12.65279]
[1778942533108,33.52,78137.37,1.0,-0.89043,8e-05,12.64992]
[1778942535122,33.52,78141.55,1.0,-0.89009,8e-05,12.67833]
[1778942539151,33.51,78144.54,1.0,-0.88987,8e-05,12.69721]
[1778942544186,33.51,78146.42,1.0,-0.88975,8e-05,12.70755]
[1778942549222,33.5,78146.68,1.0,-0.88976,8e-05,12.70648]
[1778942554257,33.5,78146.85,1.0,-0.88981,8e-05,12.70069]
[1778942559292,33.49,78145.11,1.0,-0.88999,8e-05,12.6856]
[1778942564327,33.49,78145.32,1.0,-0.89001,8e-05,12.68434]
[1778942569362,33.48,78144.84,1.0,-0.89008,8e-05,12.67821]
[1778942574397,33.48,78144.62,1.0,-0.89013,8e-05,12.67392]
[1778942579432,33.48,78144.63,1.0,-0.89017,8e-05,12.67128]
[1778942585474,33.47,78144.49,1.0,-0.89022,8e-05,12.66706]
[1778942590510,33.47,78144.77,1.0,-0.89022,8e-05,12.66639]
[1778942595545,33.46,78144.02,1.0,-0.89032,8e-05,12.6585]
[1778942598263,33.46,78142.75,1.0,-0.89044,8e-05,12.64857]
[1778942598660,33.46,78142.75,1.0,-0.89044,8e-05,12.64857]
[1778942598664,33.46,78147.77,1.0,-0.89002,8e-05,12.6835]
[1778942599575,33.46,78155.35,1.0,-0.8894,8e-05,12.73655]
[1778942600582,33.46,78161.65,1.0,-0.88887,8e-05,12.78063]
[1778942603936,33.46,78161.34,1.0,-0.8889,8e-05,12.7781]
[1778942603988,33.46,78161.34,1.0,-0.8889,8e-05,12.7781]
[1778942604059,33.46,78161.86,1.0,-0.88887,8e-05,12.78112]
[1778942612666,33.45,78159.88,1.0,-0.8891,8e-05,12.76002]
[1778942614869,33.45,78160.47,1.0,-0.88906,8e-05,12.76386]
[1778942614886,33.45,78160.47,1.0,-0.88906,8e-05,12.76386]
[1778942615060,33.45,78160.47,1.0,-0.88906,8e-05,12.76353]
[1778942620722,33.45,78161.93,1.0,-0.88896,8e-05,12.77179]
[1778942625757,33.44,78163.14,1.0,-0.88889,8e-05,12.77803]
[1778942626764,33.44,78168.64,1.0,-0.88843,8e-05,12.8166]
[1778942627773,33.44,78172.09,1.0,-0.88815,8e-05,12.84062]
[1778942628733,33.44,78172.09,1.0,-0.88815,8e-05,12.84062]
[1778942628851,33.44,78172.09,1.0,-0.88815,8e-05,12.84062]
[1778942628872,33.44,78172.18,1.0,-0.88814,8e-05,12.84079]
[1778942629912,33.44,78172.18,1.0,-0.88814,8e-05,12.84079]
[1778942630422,33.44,78172.1,1.0,-0.88816,8e-05,12.83976]
[1778942630473,33.44,78172.1,1.0,-0.88816,8e-05,12.83976]
[1778942630561,33.44,78172.1,1.0,-0.88816,8e-05,12.83976]
[1778942632808,33.44,78180.44,1.0,-0.88747,8e-05,12.8973]
[1778942633815,33.43,78183.36,1.0,-0.88723,8e-05,12.91749]
[1778942635829,33.43,78186.16,1.0,-0.88701,8e-05,12.93623]
[1778942636836,33.43,78190.92,1.0,-0.88661,9e-05,12.96948]
[1778942637843,33.43,78193.63,1.0,-0.88639,9e-05,12.98813]
[1778942639857,33.43,78199.46,1.0,-0.8859,9e-05,13.02833]
[1778942641872,33.43,78194.76,1.0,-0.88632,9e-05,12.99347]
[1778942643885,33.42,78197.32,1.0,-0.88612,9e-05,13.01042]
[1778942646350,33.42,78199.31,1.0,-0.88597,9e-05,13.02328]
[1778942646402,33.42,78199.31,1.0,-0.88597,9e-05,13.02328]
[1778942646562,33.42,78199.31,1.0,-0.88597,9e-05,13.02328]
[1778942649004,33.42,78198.92,1.0,-0.88602,9e-05,13.01872]
[1778942652297,33.41,78197.44,1.0,-0.88619,9e-05,13.00497]
[1778942652312,33.41,78197.44,1.0,-0.88619,9e-05,13.00497]
[1778942652349,33.41,78197.44,1.0,-0.88619,9e-05,13.00497]
[1778942659997,33.4,78197.67,1.0,-0.88625,9e-05,13.00005]
[1778942661177,33.4,78197.67,1.0,-0.88625,9e-05,13.00005]
[1778942661309,33.4,78197.67,1.0,-0.88625,9e-05,13.00005]
[1778942661899,33.4,78197.67,1.0,-0.88625,9e-05,13.00005]
[1778942662061,33.4,78197.67,1.0,-0.88625,9e-05,13.00005]
[1778942670018,33.39,78197.61,1.0,-0.88634,9e-05,12.99248]
[1778942670022,33.39,78197.61,1.0,-0.88634,9e-05,12.99248]
[1778942670067,33.39,78197.61,1.0,-0.88634,9e-05,12.99248]
[1778942672935,33.39,78198.51,1.0,-0.88632,9e-05,12.99243]
[1778942673060,33.39,78198.51,1.0,-0.88632,9e-05,12.99243]
[1778942679132,33.38,78197.43,1.0,-0.88648,9e-05,12.97939]
[1778942684171,33.37,78197.51,1.0,-0.88652,9e-05,12.97618]
[1778942686185,33.37,78193.01,1.0,-0.88692,9e-05,12.9426]
[1778942689206,33.36,78197.26,1.0,-0.88659,9e-05,12.97079]
[1778942691350,33.36,78197.33,1.0,-0.88659,9e-05,12.97054]
[1778942691402,33.36,78197.33,1.0,-0.88659,9e-05,12.97054]
[1778942691565,33.36,78197.33,1.0,-0.88659,9e-05,12.97054]
[1778942697262,33.35,78197.54,1.0,-0.88663,9e-05,12.96682]
[1778942699276,33.35,78194.91,1.0,-0.88688,9e-05,12.94663]
[1778942701086,33.35,78194.91,1.0,-0.88688,9e-05,12.94663]
[1778942701118,33.35,78194.91,1.0,-0.88688,9e-05,12.94663]
[1778942701267,33.35,78194.87,1.0,-0.88689,9e-05,12.94564]
[1778942701290,33.35,78191.61,1.0,-0.88718,9e-05,12.92171]
[1778942703304,33.35,78189.0,1.0,-0.88741,8e-05,12.90181]
[1778942708431,33.34,78188.98,1.0,-0.88745,8e-05,12.89911]
[1778942708436,33.34,78201.95,1.0,-0.88635,9e-05,12.99092]
[1778942709346,33.34,78229.99,1.0,-0.88394,9e-05,13.19095]
[1778942710353,33.33,78255.07,1.0,-0.88181,9e-05,13.36653]
[1778942711360,33.33,78256.21,1.0,-0.88172,9e-05,13.37399]
[1778942712174,33.33,78256.21,1.0,-0.88172,9e-05,13.37399]
[1778942712367,33.33,78258.5,1.0,-0.88152,9e-05,13.38974]
[1778942713374,33.32,78261.52,1.0,-0.88135,9e-05,13.40381]
[1778942715393,33.3,78252.68,1.0,-0.88224,9e-05,13.33138]
[1778942716400,33.29,78247.17,1.0,-0.88283,9e-05,13.283]
[1778942718414,33.26,78239.25,1.0,-0.88373,9e-05,13.20943]
[1778942720428,33.24,78234.55,1.0,-0.88425,9e-05,13.1663]
[1778942725463,33.23,78239.53,1.0,-0.88387,9e-05,13.19804]
[1778942727625,33.23,78241.58,1.0,-0.8837,9e-05,13.21193]
[1778942727729,33.23,78241.58,1.0,-0.8837,9e-05,13.21193]
[1778942727811,33.23,78241.58,1.0,-0.8837,9e-05,13.21193]
[1778942729330,33.2,78241.88,1.0,-0.88389,9e-05,13.19661]
[1778942729370,33.2,78241.88,1.0,-0.88389,9e-05,13.19661]
[1778942729878,33.2,78241.88,1.0,-0.88389,9e-05,13.19661]
[1778942730024,33.2,78241.88,1.0,-0.88389,9e-05,13.19661]
[1778942730125,33.2,78242.61,1.0,-0.88385,9e-05,13.20034]
[1778942731505,33.2,78250.35,1.0,-0.88321,9e-05,13.25118]
[1778942733588,33.2,78249.39,1.0,-0.88331,9e-05,13.2434]
[1778942733640,33.2,78249.39,1.0,-0.88331,9e-05,13.2434]
[1778942733811,33.2,78249.39,1.0,-0.88331,9e-05,13.2434]
[1778942738473,33.19,78250.7,1.0,-0.88325,9e-05,13.24863]
[1778942738485,33.19,78250.7,1.0,-0.88325,9e-05,13.24863]
[1778942738562,33.19,78250.7,1.0,-0.88325,9e-05,13.24863]
[1778942741575,33.18,78247.67,1.0,-0.88355,9e-05,13.22336]
[1778942742414,33.18,78247.67,1.0,-0.88355,9e-05,13.22336]
[1778942742529,33.18,78247.67,1.0,-0.88355,9e-05,13.22336]
[1778942742567,33.18,78247.67,1.0,-0.88355,9e-05,13.22336]
[1778942742582,33.17,78244.31,1.0,-0.88395,9e-05,13.19073]
[1778942744596,33.17,78241.49,1.0,-0.88422,9e-05,13.16868]
[1778942747079,33.16,78241.42,1.0,-0.88423,9e-05,13.16734]
[1778942747131,33.16,78241.42,1.0,-0.88423,9e-05,13.16734]
[1778942746610,33.16,78245.28,1.0,-0.88391,9e-05,13.19434]
[1778942747314,33.16,78245.28,1.0,-0.88391,9e-05,13.19434]
[1778942752652,33.16,78247.34,1.0,-0.88378,9e-05,13.20464]
[1778942753693,33.16,78247.34,1.0,-0.88378,9e-05,13.20464]
[1778942753775,33.16,78247.34,1.0,-0.88378,9e-05,13.20464]
[1778942753815,33.16,78247.34,1.0,-0.88378,9e-05,13.20464]
[1778942759701,33.15,78246.5,1.0,-0.88392,9e-05,13.19333]
[1778942761260,33.14,78247.9,1.0,-0.88381,9e-05,13.20269]
[1778942761277,33.14,78247.9,1.0,-0.88381,9e-05,13.20269]
[1778942761310,33.14,78247.9,1.0,-0.88381,9e-05,13.20269]
[1778942766750,33.14,78251.79,1.0,-0.88354,9e-05,13.2255]
[1778942769362,33.13,78252.37,1.0,-0.88349,9e-05,13.22889]
[1778942769414,33.13,78252.37,1.0,-0.88349,9e-05,13.22889]
[1778942769562,33.13,78252.37,1.0,-0.88349,9e-05,13.22889]
[1778942774806,33.12,78253.59,1.0,-0.88346,9e-05,13.23219]
[1778942775813,33.12,78262.7,1.0,-0.88266,9e-05,13.29804]
[1778942776820,33.12,78270.64,1.0,-0.88197,9e-05,13.35473]
[1778942777370,33.12,78270.64,1.0,-0.88197,9e-05,13.35473]
[1778942777704,33.12,78270.64,1.0,-0.88197,9e-05,13.35473]
[1778942777837,33.12,78277.26,1.0,-0.88139,9e-05,13.40193]
[1778942778842,33.12,78290.85,1.0,-0.88019,9e-05,13.49989]
[1778942779851,33.12,78301.34,1.0,-0.87926,9e-05,13.57542]
[1778942780858,33.12,78303.03,1.0,-0.87912,9e-05,13.58684]
[1778942781725,33.12,78303.03,1.0,-0.87912,9e-05,13.58684]
[1778942781865,33.11,78300.98,1.0,-0.87933,9e-05,13.56995]
[1778942782544,33.11,78300.98,1.0,-0.87933,9e-05,13.56995]
[1778942782753,33.11,78300.98,1.0,-0.87933,9e-05,13.56995]
[1778942782872,33.11,78295.29,1.0,-0.87984,9e-05,13.52855]
[1778942783879,33.11,78292.23,1.0,-0.88013,9e-05,13.50442]
[1778942784886,33.11,78287.95,1.0,-0.88053,9e-05,13.47244]
[1778942785893,33.11,78281.17,1.0,-0.88114,9e-05,13.42227]
[1778942786740,33.11,78281.17,1.0,-0.88114,9e-05,13.42227]
[1778942786900,33.11,78277.52,1.0,-0.88148,9e-05,13.39493]
[1778942788973,33.11,78277.32,1.0,-0.88151,9e-05,13.39267]
[1778942789064,33.09,78261.35,1.0,-0.88305,9e-05,13.2665]
[1778942789922,33.09,78249.44,1.0,-0.8841,9e-05,13.17953]
[1778942790929,33.08,78245.14,1.0,-0.88448,9e-05,13.14773]
[1778942792998,33.08,78243.07,1.0,-0.8847,9e-05,13.12795]
[1778942793050,33.08,78247.85,1.0,-0.8843,9e-05,13.16176]
[1778942793950,33.08,78250.59,1.0,-0.88407,9e-05,13.18082]
[1778942794644,33.08,78250.59,1.0,-0.88407,9e-05,13.18082]
[1778942794674,33.08,78250.59,1.0,-0.88407,9e-05,13.18082]
[1778942794811,33.08,78250.59,1.0,-0.88407,9e-05,13.18082]
[1778942798613,33.08,78252.58,1.0,-0.88393,9e-05,13.19222]
[1778942798985,33.07,78249.0,1.0,-0.88425,9e-05,13.16567]
[1778942801650,33.07,78249.54,1.0,-0.88422,9e-05,13.16829]
[1778942801702,33.07,78249.54,1.0,-0.88422,9e-05,13.16829]
[1778942801887,33.07,78249.54,1.0,-0.88422,9e-05,13.16829]
[1778942807211,33.07,78250.01,1.0,-0.88422,9e-05,13.16847]
[1778942807263,33.07,78248.95,1.0,-0.88432,9e-05,13.16017]
[1778942807307,33.07,78248.95,1.0,-0.88432,9e-05,13.16017]
[1778942812076,33.06,78239.7,1.0,-0.88517,9e-05,13.08985]
[1778942812777,33.06,78239.7,1.0,-0.88517,9e-05,13.08985]
[1778942812785,33.06,78239.7,1.0,-0.88517,9e-05,13.08985]
[1778942814090,33.06,78243.78,1.0,-0.88483,9e-05,13.11803]
[1778942814615,33.06,78243.78,1.0,-0.88483,9e-05,13.11803]
[1778942815097,33.06,78229.8,1.0,-0.88605,9e-05,13.01658]
[1778942816104,33.05,78218.06,1.0,-0.88712,9e-05,12.92693]
[1778942816946,33.05,78218.06,1.0,-0.88712,9e-05,12.92693]
[1778942817064,33.05,78218.06,1.0,-0.88712,9e-05,12.92693]
[1778942817157,33.05,78218.43,1.0,-0.8871,9e-05,12.9292]
[1778942819458,33.05,78218.36,1.0,-0.88712,9e-05,12.92769]
[1778942823153,33.04,78206.33,1.0,-0.88818,9e-05,12.8385]
[1778942824160,33.04,78200.4,1.0,-0.8887,9e-05,12.79502]
[1778942825167,33.04,78204.69,1.0,-0.88834,9e-05,12.82506]
[1778942826174,33.04,78201.34,1.0,-0.88864,9e-05,12.80017]
[1778942828320,33.03,78201.88,1.0,-0.88861,9e-05,12.80231]
[1778942828372,33.03,78201.88,1.0,-0.88861,9e-05,12.80231]
[1778942828559,33.03,78201.88,1.0,-0.88861,9e-05,12.80231]
[1778942831209,33.03,78205.67,1.0,-0.88832,9e-05,12.82675]
[1778942832125,33.03,78205.67,1.0,-0.88832,9e-05,12.82675]
[1778942832347,33.03,78204.24,1.0,-0.88845,9e-05,12.81561]
[1778942832468,33.03,78204.24,1.0,-0.88845,9e-05,12.81561]
[1778942833226,33.03,78197.14,1.0,-0.88907,8e-05,12.7638]
[1778942834233,33.02,78192.93,1.0,-0.88944,8e-05,12.73282]
[1778942835010,33.02,78192.93,1.0,-0.88944,8e-05,12.73282]
[1778942835062,33.02,78192.93,1.0,-0.88944,8e-05,12.73282]
[1778942836162,33.02,78196.11,1.0,-0.88918,8e-05,12.75479]
[1778942836247,33.02,78201.55,1.0,-0.88872,9e-05,12.79293]
[1778942838227,33.02,78200.75,1.0,-0.8888,9e-05,12.78638]
[1778942838315,33.02,78200.75,1.0,-0.8888,9e-05,12.78638]
[1778942838402,33.02,78200.75,1.0,-0.8888,9e-05,12.78638]
[1778942841508,33.02,78194.21,1.0,-0.88939,8e-05,12.73717]
[1778942841555,33.02,78194.21,1.0,-0.88939,8e-05,12.73717]
[1778942841808,33.02,78194.21,1.0,-0.88939,8e-05,12.73717]
[1778942842098,33.02,78194.21,1.0,-0.88939,8e-05,12.73717]
[1778942842200,33.01,78194.22,1.0,-0.8894,8e-05,12.73581]
[1778942842302,33.01,78184.17,1.0,-0.89025,8e-05,12.66395]
[1778942843300,33.01,78181.73,1.0,-0.89047,8e-05,12.64578]
[1778942846093,33.01,78184.03,1.0,-0.89028,8e-05,12.6616]
[1778942848321,33.01,78185.2,1.0,-0.89021,8e-05,12.668]
[1778942848373,33.01,78185.2,1.0,-0.89021,8e-05,12.668]
[1778942848559,33.01,78185.2,1.0,-0.89021,8e-05,12.668]
[1778942848621,33.01,78185.32,1.0,-0.8902,8e-05,12.66821]
[1778942851356,33.0,78189.46,1.0,-0.88991,8e-05,12.69169]
[1778942853370,33.0,78183.66,1.0,-0.89041,8e-05,12.64886]
[1778942854377,33.0,78177.68,1.0,-0.89093,8e-05,12.60548]
[1778942858295,33.0,78178.95,1.0,-0.89084,8e-05,12.61266]
[1778942858312,33.0,78178.95,1.0,-0.89084,8e-05,12.61266]
[1778942858347,33.0,78178.95,1.0,-0.89084,8e-05,12.61266]
[1778942859265,33.0,78178.95,1.0,-0.89084,8e-05,12.61266]
[1778942858405,33.0,78178.56,1.0,-0.89088,8e-05,12.60924]
[1778942859307,33.0,78178.56,1.0,-0.89088,8e-05,12.60924]
[1778942859412,32.99,78177.39,1.0,-0.89099,8e-05,12.60027]
[1778942864447,32.99,78177.71,1.0,-0.891,8e-05,12.5995]
[1778942865989,32.99,78177.71,1.0,-0.891,8e-05,12.5995]
[1778942866090,32.99,78172.34,1.0,-0.89146,8e-05,12.56005]
[1778942868475,32.99,78166.39,1.0,-0.89197,8e-05,12.51659]
[1778942871496,32.98,78161.39,1.0,-0.89241,8e-05,12.47958]
[1778942873510,32.98,78156.43,1.0,-0.89283,8e-05,12.44343]
[1778942874517,32.98,78150.27,1.0,-0.89334,8e-05,12.39927]
[1778942876531,32.98,78144.26,1.0,-0.89388,8e-05,12.35327]
[1778942882073,32.96,78147.41,1.0,-0.89375,8e-05,12.36424]
[1778942882081,32.96,78147.41,1.0,-0.89375,8e-05,12.36424]
[1778942882175,32.96,78148.25,1.0,-0.89369,8e-05,12.36963]
[1778942882314,32.96,78148.25,1.0,-0.89369,8e-05,12.36963]
[1778942886601,32.95,78140.38,1.0,-0.8944,8e-05,12.30858]
[1778942887562,32.95,78140.38,1.0,-0.8944,8e-05,12.30858]
[1778942887614,32.95,78140.38,1.0,-0.8944,8e-05,12.30858]
[1778942887807,32.95,78140.38,1.0,-0.8944,8e-05,12.30858]
[1778942887909,32.94,78140.67,1.0,-0.89441,8e-05,12.30842]
[1778942889622,32.94,78144.85,1.0,-0.89406,8e-05,12.33785]
[1778942891636,32.94,78151.15,1.0,-0.89355,8e-05,12.38205]
[1778942892883,32.94,78151.15,1.0,-0.89355,8e-05,12.38205]
[1778942893062,32.94,78151.15,1.0,-0.89355,8e-05,12.38205]
[1778942893129,32.94,78152.67,1.0,-0.89343,8e-05,12.39222]
[1778942895666,32.94,78157.62,1.0,-0.89303,8e-05,12.42672]
[1778942898094,32.94,78158.92,1.0,-0.89293,8e-05,12.4356]
[1778942898146,32.94,78158.92,1.0,-0.89293,8e-05,12.4356]
[1778942898311,32.94,78158.92,1.0,-0.89293,8e-05,12.4356]
[1778942898164,32.94,78158.93,1.0,-0.89293,8e-05,12.43488]
[1778942903722,32.93,78159.65,1.0,-0.8929,8e-05,12.43801]
[1778942906972,32.93,78160.03,1.0,-0.89288,8e-05,12.43987]
[1778942907024,32.93,78160.03,1.0,-0.89288,8e-05,12.43987]
[1778942907057,32.93,78160.03,1.0,-0.89288,8e-05,12.43987]
[1778942907158,32.93,78160.07,1.0,-0.89288,8e-05,12.4393]
[1778942911779,32.93,78163.51,1.0,-0.89265,8e-05,12.45791]
[1778942914608,32.93,78161.42,1.0,-0.89283,8e-05,12.44211]
[1778942914729,32.93,78161.42,1.0,-0.89283,8e-05,12.44211]
[1778942914808,32.93,78161.42,1.0,-0.89283,8e-05,12.44211]
[1778942914815,32.93,78163.02,1.0,-0.89271,8e-05,12.45304]
[1778942919843,32.92,78164.46,1.0,-0.89261,8e-05,12.46097]
[1778942921856,32.92,78159.6,1.0,-0.89303,8e-05,12.4254]
[1778942922726,32.92,78159.6,1.0,-0.89303,8e-05,12.4254]
[1778942922729,32.92,78159.6,1.0,-0.89303,8e-05,12.4254]
[1778942922811,32.92,78159.6,1.0,-0.89303,8e-05,12.4254]
[1778942922863,32.92,78158.7,1.0,-0.89311,8e-05,12.41853]
[1778942926592,32.92,78158.08,1.0,-0.89318,8e-05,12.41284]
[1778942928889,32.92,78162.43,1.0,-0.89283,8e-05,12.44295]
[1778942928939,32.92,78162.43,1.0,-0.89283,8e-05,12.44295]
[1778942929059,32.92,78162.43,1.0,-0.89283,8e-05,12.44295]
[1778942929092,32.91,78162.25,1.0,-0.89285,8e-05,12.44075]
[1778942934947,32.91,78163.02,1.0,-0.89282,8e-05,12.44344]
[1778942939824,32.91,78166.66,1.0,-0.89254,8e-05,12.46746]
[1778942939872,32.91,78166.66,1.0,-0.89254,8e-05,12.46746]
[1778942940063,32.91,78166.66,1.0,-0.89254,8e-05,12.46746]
[1778942940161,32.91,78165.51,1.0,-0.89264,8e-05,12.45877]
[1778942946025,32.9,78165.81,1.0,-0.89265,8e-05,12.45802]
[1778942947311,32.9,78165.81,1.0,-0.89265,8e-05,12.45802]
[1778942947327,32.9,78165.81,1.0,-0.89265,8e-05,12.45802]
[1778942947561,32.9,78166.25,1.0,-0.89262,8e-05,12.46068]
[1778942948039,32.9,78166.4,1.0,-0.89261,8e-05,12.46128]
[1778942953074,32.9,78164.15,1.0,-0.89283,8e-05,12.44298]
[1778942958109,32.89,78163.79,1.0,-0.89289,8e-05,12.43821]
[1778942958584,32.89,78163.79,1.0,-0.89289,8e-05,12.43821]
[1778942958628,32.89,78163.79,1.0,-0.89289,8e-05,12.43821]
[1778942958809,32.89,78163.79,1.0,-0.89289,8e-05,12.43821]
[1778942959116,32.89,78163.9,1.0,-0.89288,8e-05,12.43856]
[1778942964151,32.89,78163.35,1.0,-0.89295,8e-05,12.43249]
[1778942964506,32.89,78163.35,1.0,-0.89295,8e-05,12.43249]
[1778942964559,32.89,78163.35,1.0,-0.89295,8e-05,12.43249]
[1778942964809,32.89,78163.35,1.0,-0.89295,8e-05,12.43249]
[1778942965158,32.89,78163.67,1.0,-0.89293,8e-05,12.43435]
[1778942969186,32.88,78158.13,1.0,-0.89341,8e-05,12.39301]
[1778942970331,32.88,78158.13,1.0,-0.89341,8e-05,12.39301]
[1778942970369,32.88,78152.66,1.0,-0.89387,8e-05,12.35355]
[1778942970431,32.88,78152.66,1.0,-0.89387,8e-05,12.35355]
[1778942970561,32.88,78152.66,1.0,-0.89387,8e-05,12.35355]
[1778942971200,32.88,78151.69,1.0,-0.89399,8e-05,12.34206]
[1778942976271,32.88,78150.22,1.0,-0.89413,8e-05,12.32966]
[1778942976313,32.88,78150.22,1.0,-0.89413,8e-05,12.32966]
[1778942976372,32.88,78150.25,1.0,-0.89414,8e-05,12.3294]
[1778942976590,32.88,78150.25,1.0,-0.89414,8e-05,12.3294]
[1778942978294,32.88,78150.99,1.0,-0.89408,8e-05,12.33418]
[1778942978309,32.88,78150.99,1.0,-0.89408,8e-05,12.33418]
[1778942978343,32.88,78148.78,1.0,-0.89427,8e-05,12.318]
[1778942982278,32.87,78143.8,1.0,-0.89471,8e-05,12.28028]
[1778942985841,32.87,78147.08,1.0,-0.89446,8e-05,12.30178]
[1778942985892,32.87,78147.08,1.0,-0.89446,8e-05,12.30178]
[1778942986059,32.87,78147.08,1.0,-0.89446,8e-05,12.30178]
[1778942986158,32.87,78147.08,1.0,-0.89446,8e-05,12.30134]
[1778942987314,32.87,78150.68,1.0,-0.89417,8e-05,12.32648]
[1778942992349,32.86,78151.33,1.0,-0.89415,8e-05,12.32876]
[1778942993674,32.86,78151.37,1.0,-0.89415,8e-05,12.32858]
[1778942993726,32.86,78151.37,1.0,-0.89415,8e-05,12.32858]
[1778942993808,32.86,78151.37,1.0,-0.89415,8e-05,12.32858]
[1778942994363,32.86,78151.47,1.0,-0.89415,8e-05,12.32882]
[1778942999398,32.86,78151.87,1.0,-0.89414,8e-05,12.32933]
[1778943003033,32.86,78155.37,1.0,-0.89387,8e-05,12.35279]
[1778943003061,32.86,78155.37,1.0,-0.89387,8e-05,12.35279]
[1778943003084,32.86,78155.37,1.0,-0.89387,8e-05,12.35279]
[1778943003426,32.86,78155.34,1.0,-0.89388,8e-05,12.35206]
[1778943005808,32.85,78155.59,1.0,-0.89386,8e-05,12.35333]
[1778943006057,32.85,78155.59,1.0,-0.89386,8e-05,12.35333]
[1778943006159,32.85,78156.08,1.0,-0.89383,8e-05,12.35579]
[1778943013382,32.85,78156.37,1.0,-0.89383,8e-05,12.35631]
[1778943013434,32.85,78156.37,1.0,-0.89383,8e-05,12.35631]
[1778943013432,32.85,78155.16,1.0,-0.89395,8e-05,12.34566]
[1778943013562,32.85,78155.16,1.0,-0.89395,8e-05,12.34566]
[1778943013661,32.85,78154.45,1.0,-0.89401,8e-05,12.34061]
[1778943016517,32.84,78149.5,1.0,-0.89444,8e-05,12.30401]
[1778943021552,32.84,78148.77,1.0,-0.89452,8e-05,12.29661]
[1778943026587,32.84,78148.82,1.0,-0.89455,8e-05,12.29475]
[1778943029690,32.84,78148.7,1.0,-0.89457,8e-05,12.293]
[1778943029736,32.84,78148.7,1.0,-0.89457,8e-05,12.293]
[1778943029809,32.84,78148.7,1.0,-0.89457,8e-05,12.293]
[1778943029837,32.84,78148.59,1.0,-0.89458,8e-05,12.29177]
[1778943032631,32.83,78143.41,1.0,-0.89505,8e-05,12.24956]
[1778943033636,32.83,78147.0,1.0,-0.89476,8e-05,12.27467]
[1778943038410,32.83,78149.22,1.0,-0.89459,8e-05,12.28922]
[1778943038460,32.83,78148.29,1.0,-0.89468,8e-05,12.28179]
[1778943038488,32.83,78148.29,1.0,-0.89468,8e-05,12.28179]
[1778943038559,32.83,78148.29,1.0,-0.89468,8e-05,12.28179]
[1778943038671,32.83,78147.89,1.0,-0.89471,8e-05,12.27895]
[1778943045720,32.82,78147.67,1.0,-0.89476,8e-05,12.27471]
[1778943046829,32.82,78147.67,1.0,-0.89476,8e-05,12.27471]
[1778943046871,32.82,78147.67,1.0,-0.89476,8e-05,12.27471]
[1778943047059,32.82,78147.67,1.0,-0.89476,8e-05,12.27471]
[1778943047104,32.82,78145.25,1.0,-0.89497,8e-05,12.25716]
[1778943050755,32.82,78140.95,1.0,-0.89533,8e-05,12.22539]
[1778943052562,32.82,78139.15,1.0,-0.89548,8e-05,12.21234]
[1778943052614,32.82,78139.15,1.0,-0.89548,8e-05,12.21234]
[1778943052809,32.82,78139.15,1.0,-0.89548,8e-05,12.21234]
[1778943052852,32.82,78139.15,1.0,-0.89549,8e-05,12.21207]
[1778943054783,32.82,78134.1,1.0,-0.89591,8e-05,12.17577]
[1778943058811,32.82,78128.59,1.0,-0.89637,8e-05,12.13575]
[1778943060671,32.82,78128.72,1.0,-0.89636,8e-05,12.13652]
[1778943060723,32.82,78128.72,1.0,-0.89636,8e-05,12.13652]
[1778943060807,32.82,78128.72,1.0,-0.89636,8e-05,12.13652]
[1778943060825,32.82,78129.69,1.0,-0.89628,8e-05,12.14304]
[1778943062840,32.82,78133.67,1.0,-0.89597,8e-05,12.1705]
[1778943068881,32.81,78132.54,1.0,-0.89609,8e-05,12.16028]
[1778943074495,32.81,78132.71,1.0,-0.89609,8e-05,12.15982]
[1778943074546,32.81,78132.63,1.0,-0.8961,8e-05,12.15882]
[1778943074563,32.81,78132.63,1.0,-0.8961,8e-05,12.15882]
[1778943074923,32.81,78134.34,1.0,-0.89597,8e-05,12.17051]
[1778943079958,32.8,78134.39,1.0,-0.89599,8e-05,12.16875]
[1778943085014,32.8,78133.39,1.0,-0.89609,8e-05,12.16]
[1778943085061,32.8,78133.39,1.0,-0.89609,8e-05,12.16]
[1778943085467,32.8,78133.52,1.0,-0.89609,8e-05,12.16012]
[1778943086258,32.8,78133.52,1.0,-0.89609,8e-05,12.16012]
[1778943088014,32.8,78137.78,1.0,-0.89575,8e-05,12.18952]
[1778943092972,32.8,78137.82,1.0,-0.8958,8e-05,12.18395]
[1778943093469,32.8,78137.82,1.0,-0.8958,8e-05,12.18395]
[1778943093506,32.79,78140.66,1.0,-0.89558,8e-05,12.2032]
[1778943093987,32.79,78140.66,1.0,-0.89558,8e-05,12.2032]
[1778943094336,32.79,78140.66,1.0,-0.89558,8e-05,12.2032]
[1778943094411,32.79,78143.08,1.0,-0.89538,8e-05,12.2199]
[1778943094565,32.79,78143.08,1.0,-0.89538,8e-05,12.2199]
[1778943098093,32.79,78147.84,1.0,-0.895,8e-05,12.25277]
[1778943103129,32.79,78148.46,1.0,-0.89499,8e-05,12.25376]
[1778943108164,32.78,78152.33,1.0,-0.89469,8e-05,12.28002]
[1778943113199,32.78,78153.15,1.0,-0.89463,8e-05,12.28494]
[1778943118234,32.78,78153.07,1.0,-0.89466,8e-05,12.28284]
[1778943122879,32.78,78153.77,1.0,-0.89461,8e-05,12.2869]
[1778943128304,32.78,78153.98,1.0,-0.89462,8e-05,12.28625]
[1778943133339,32.77,78155.47,1.0,-0.89451,8e-05,12.29523]
[1778943138374,32.77,78155.68,1.0,-0.89452,8e-05,12.29498]
[1778943143409,32.77,78155.22,1.0,-0.89458,8e-05,12.28997]
[1778943148444,32.76,78155.2,1.0,-0.8946,8e-05,12.28815]
[1778943153480,32.76,78155.07,1.0,-0.89466,8e-05,12.28156]
[1778943158517,32.76,78155.32,1.0,-0.89465,8e-05,12.28185]
[1778943162543,32.76,78152.12,1.0,-0.89493,8e-05,12.25793]
[1778943168585,32.75,78151.97,1.0,-0.89496,8e-05,12.25537]
[1778943175634,32.75,78151.6,1.0,-0.89501,8e-05,12.25107]
[1778943180669,32.75,78142.63,1.0,-0.89576,8e-05,12.18614]
[1778943181676,32.75,78133.73,1.0,-0.89649,8e-05,12.12284]
[1778943182683,32.75,78128.4,1.0,-0.89693,8e-05,12.08503]
[1778943184697,32.75,78125.38,1.0,-0.89717,8e-05,12.06352]
[1778943189733,32.75,78124.94,1.0,-0.89722,8e-05,12.05968]
[1778943197631,32.75,78124.95,1.0,-0.89723,8e-05,12.05881]
[1778943206400,32.74,78122.11,1.0,-0.89748,8e-05,12.0372]
[1778943206452,32.74,78122.11,1.0,-0.89748,8e-05,12.0372]
[1778943206561,32.74,78122.11,1.0,-0.89748,8e-05,12.0372]
[1778943212894,32.74,78124.5,1.0,-0.89735,8e-05,12.04669]
[1778943218092,32.74,78124.5,1.0,-0.89736,8e-05,12.0461]
[1778943219943,32.74,78114.25,1.0,-0.8982,8e-05,11.97243]
[1778943220950,32.74,78103.42,1.0,-0.89908,8e-05,11.89573]
[1778943221957,32.73,78099.61,1.0,-0.89939,8e-05,11.86857]
[1778943225985,32.73,78095.92,1.0,-0.8997,8e-05,11.84108]
[1778943229006,32.73,78089.22,1.0,-0.90024,8e-05,11.79301]
[1778943230015,32.73,78086.61,1.0,-0.90046,8e-05,11.77442]
[1778943235531,32.73,78086.62,1.0,-0.90047,8e-05,11.77345]
[1778943236064,32.73,78082.13,1.0,-0.90083,8e-05,11.74145]
[1778943239082,32.73,78079.49,1.0,-0.90104,8e-05,11.72234]
[1778943240089,32.73,78082.01,1.0,-0.90085,8e-05,11.73977]
[1778943245124,32.72,78084.32,1.0,-0.90068,8e-05,11.75489]
[1778943247138,32.72,78089.07,1.0,-0.90031,8e-05,11.78777]
[1778943252173,32.72,78089.15,1.0,-0.90031,8e-05,11.78735]
[1778943257208,32.72,78089.34,1.0,-0.90031,8e-05,11.78742]
[1778943264257,32.72,78091.2,1.0,-0.90018,8e-05,11.79858]
[1778943269292,32.71,78091.15,1.0,-0.90021,8e-05,11.79656]
[1778943275335,32.71,78093.58,1.0,-0.90006,8e-05,11.80789]
[1778943277349,32.71,78091.08,1.0,-0.90027,8e-05,11.78973]
[1778943282384,32.71,78091.5,1.0,-0.90025,8e-05,11.79132]
[1778943287419,32.71,78093.16,1.0,-0.90014,8e-05,11.80156]
[1778943292454,32.7,78092.86,1.0,-0.90018,8e-05,11.79801]
[1778943297489,32.7,78093.3,1.0,-0.90016,8e-05,11.79969]
[1778943302524,32.7,78095.3,1.0,-0.90001,8e-05,11.81228]
[1778943307559,32.7,78095.1,1.0,-0.90005,8e-05,11.8094]
[1778943313601,32.69,78095.1,1.0,-0.90007,8e-05,11.80768]
[1778943318637,32.69,78095.14,1.0,-0.90008,8e-05,11.80654]
[1778943323672,32.69,78095.14,1.0,-0.9001,8e-05,11.80515]
[1778943324314,32.69,78095.14,1.0,-0.9001,8e-05,11.80515]
[1778943329714,32.69,78095.66,1.0,-0.90008,8e-05,11.80712]
[1778943334749,32.68,78094.52,1.0,-0.90021,8e-05,11.79365]
[1778943336763,32.68,78092.15,1.0,-0.90041,8e-05,11.77647]
[1778943338314,32.68,78092.15,1.0,-0.90041,8e-05,11.77647]
[1778943343812,32.68,78091.29,1.0,-0.90049,8e-05,11.76878]
[1778943348847,32.68,78091.29,1.0,-0.90051,8e-05,11.76761]
[1778943353882,32.68,78091.46,1.0,-0.90051,8e-05,11.76767]
[1778943356320,32.68,78091.55,1.0,-0.9005,8e-05,11.76808]
[1778943356903,32.67,78097.92,1.0,-0.9,8e-05,11.8124]
[1778943358917,32.67,78103.61,1.0,-0.89955,8e-05,11.85204]
[1778943363953,32.67,78103.67,1.0,-0.89956,8e-05,11.85102]
[1778943368989,32.67,78111.04,1.0,-0.89899,8e-05,11.9015]
[1778943369995,32.67,78113.9,1.0,-0.89876,8e-05,11.92131]
[1778943371002,32.67,78110.05,1.0,-0.89908,8e-05,11.89373]
[1778943376038,32.67,78111.69,1.0,-0.89897,8e-05,11.90352]
[1778943378052,32.66,78114.54,1.0,-0.89875,8e-05,11.92286]
[1778943379059,32.66,78121.89,1.0,-0.89815,8e-05,11.97464]
[1778943380066,32.66,78126.42,1.0,-0.89779,8e-05,12.00644]
[1778943385102,32.66,78126.23,1.0,-0.89782,8e-05,12.00352]
[1778943390136,32.66,78125.99,1.0,-0.89786,8e-05,12.00032]
[1778943396178,32.66,78126.0,1.0,-0.89791,8e-05,11.99461]
[1778943401213,32.65,78127.32,1.0,-0.89782,8e-05,12.00255]
[1778943407255,32.65,78127.21,1.0,-0.89785,8e-05,12.00009]
[1778943411283,32.65,78124.34,1.0,-0.89809,8e-05,11.97861]
[1778943416318,32.65,78122.66,1.0,-0.89825,8e-05,11.96515]
[1778943419339,32.64,78119.14,1.0,-0.89854,8e-05,11.9394]
[1778943423367,32.64,78115.92,1.0,-0.89882,8e-05,11.91503]
[1778943427395,32.64,78113.21,1.0,-0.89906,8e-05,11.89438]
[1778943432430,32.64,78112.36,1.0,-0.89915,8e-05,11.88662]
[1778943437465,32.63,78112.46,1.0,-0.89916,8e-05,11.88522]
[1778943442503,32.63,78110.48,1.0,-0.89933,8e-05,11.87012]
[1778943450559,32.63,78110.48,1.0,-0.89935,8e-05,11.86868]
[1778943454587,32.63,78112.93,1.0,-0.89919,8e-05,11.88118]
[1778943459622,32.63,78111.8,1.0,-0.8993,8e-05,11.87221]
[1778943460629,32.62,78108.01,1.0,-0.8996,8e-05,11.84511]
[1778943462643,32.62,78105.31,1.0,-0.89983,8e-05,11.82551]
[1778943468685,32.62,78106.01,1.0,-0.89979,8e-05,11.82895]
[1778943474727,32.62,78105.2,1.0,-0.89987,8e-05,11.82177]
[1778943481776,32.62,78100.7,1.0,-0.90024,8e-05,11.7889]
[1778943482783,32.62,78095.5,1.0,-0.90066,8e-05,11.75218]
[1778943487820,32.62,78092.81,1.0,-0.90088,8e-05,11.73287]
[1778943492855,32.62,78091.76,1.0,-0.90097,8e-05,11.72476]
[1778943495876,32.61,78089.14,1.0,-0.90118,8e-05,11.70597]
[1778943496320,32.61,78089.14,1.0,-0.90118,8e-05,11.70597]
[1778943504282,32.61,78089.51,1.0,-0.90116,8e-05,11.70824]
[1778943504939,32.61,78096.13,1.0,-0.90064,8e-05,11.75407]
[1778943505946,32.61,78100.67,1.0,-0.90028,8e-05,11.78595]
[1778943507960,32.61,78105.35,1.0,-0.89991,8e-05,11.81865]
[1778943514002,32.61,78105.27,1.0,-0.89995,8e-05,11.81294]
[1778943517026,32.61,78107.68,1.0,-0.89977,8e-05,11.82938]
[1778943522061,32.61,78107.23,1.0,-0.89982,8e-05,11.82525]
[1778943528103,32.61,78106.48,1.0,-0.89989,8e-05,11.8189]
[1778943533138,32.6,78107.91,1.0,-0.89978,8e-05,11.82818]
[1778943538173,32.6,78108.72,1.0,-0.89973,8e-05,11.8329]
[1778943544215,32.6,78108.93,1.0,-0.89973,8e-05,11.83317]
[1778943549250,32.6,78108.89,1.0,-0.89974,8e-05,11.83187]
[1778943552271,32.6,78106.38,1.0,-0.89995,8e-05,11.81355]
[1778943557306,32.6,78106.03,1.0,-0.89999,8e-05,11.81029]
[1778943562341,32.6,78106.14,1.0,-0.89999,8e-05,11.81033]
[1778943567379,32.6,78106.05,1.0,-0.9,8e-05,11.80903]
[1778943572414,32.59,78107.42,1.0,-0.89993,8e-05,11.81403]
[1778943578456,32.59,78106.77,1.0,-0.89999,8e-05,11.80879]
[1778943584498,32.59,78105.45,1.0,-0.9001,8e-05,11.79896]
[1778943589533,32.59,78105.53,1.0,-0.9001,8e-05,11.79913]
[1778943597589,32.59,78105.4,1.0,-0.90011,8e-05,11.79838]
[1778943601617,32.59,78098.67,1.0,-0.90064,8e-05,11.75109]
[1778943602624,32.59,78094.46,1.0,-0.90098,8e-05,11.72144]
[1778943604638,32.59,78100.28,1.0,-0.90051,8e-05,11.76253]
[1778943605647,32.59,78109.08,1.0,-0.89981,8e-05,11.82456]
[1778943606652,32.59,78113.35,1.0,-0.89947,8e-05,11.85469]
[1778943607660,32.59,78114.0,1.0,-0.89942,8e-05,11.85914]
[1778943614709,32.59,78116.12,1.0,-0.89926,8e-05,11.87247]
[1778943616723,32.59,78119.73,1.0,-0.89898,8e-05,11.89756]
[1778943617730,32.59,78123.25,1.0,-0.8987,8e-05,11.92222]
[1778943618737,32.59,78118.34,1.0,-0.8991,8e-05,11.88718]
[1778943619744,32.59,78115.36,1.0,-0.89934,8e-05,11.86587]
[1778943623777,32.59,78124.77,1.0,-0.89859,8e-05,11.93174]
[1778943624784,32.59,78124.16,1.0,-0.89864,8e-05,11.92724]
[1778943628812,32.58,78121.23,1.0,-0.89889,8e-05,11.90536]
[1778943631838,32.58,78124.47,1.0,-0.89867,8e-05,11.92328]
[1778943637880,32.58,78126.11,1.0,-0.89855,8e-05,11.93363]
[1778943642915,32.58,78127.51,1.0,-0.89844,8e-05,11.94307]
[1778943646943,32.58,78124.22,1.0,-0.89872,8e-05,11.91886]
[1778943651979,32.58,78124.81,1.0,-0.89869,8e-05,11.9214]
[1778943656010,32.57,78128.38,1.0,-0.89842,8e-05,11.94565]
[1778943661046,32.57,78131.24,1.0,-0.89819,8e-05,11.96531]
[1778943666081,32.57,78131.11,1.0,-0.89821,8e-05,11.96363]
[1778943668095,32.57,78128.38,1.0,-0.89843,8e-05,11.94398]
[1778943673130,32.57,78129.17,1.0,-0.89838,8e-05,11.94896]
[1778943676151,32.57,78135.26,1.0,-0.89789,8e-05,11.99174]
[1778943677158,32.57,78140.64,1.0,-0.89745,8e-05,12.03028]
[1778943679172,32.57,78143.51,1.0,-0.89721,8e-05,12.05121]
[1778943684207,32.57,78144.44,1.0,-0.89712,8e-05,12.05893]
[1778943685214,32.57,78149.26,1.0,-0.89672,8e-05,12.09343]
[1778943690249,32.57,78150.65,1.0,-0.89661,8e-05,12.10304]
[1778943695284,32.57,78151.81,1.0,-0.89654,8e-05,12.1075]
[1778943700319,32.57,78154.3,1.0,-0.89633,8e-05,12.12569]
[1778943702398,32.57,78155.1,1.0,-0.89627,8e-05,12.13145]
[1778943704347,32.57,78159.93,1.0,-0.89587,8e-05,12.16603]
[1778943709382,32.57,78158.13,1.0,-0.89602,8e-05,12.15315]
[1778943714417,32.57,78159.3,1.0,-0.89592,8e-05,12.16154]
[1778943719452,32.57,78160.39,1.0,-0.89583,8e-05,12.16925]
[1778943724487,32.57,78161.66,1.0,-0.89573,8e-05,12.17819]
[1778943729522,32.57,78161.03,1.0,-0.89578,8e-05,12.17352]
[1778943733551,32.57,78163.8,1.0,-0.89555,8e-05,12.19316]
[1778943736572,32.57,78167.6,1.0,-0.89524,8e-05,12.22015]
[1778943741607,32.57,78166.96,1.0,-0.8953,8e-05,12.21517]
[1778943746642,32.57,78166.58,1.0,-0.89533,8e-05,12.21212]
[1778943750670,32.57,78169.16,1.0,-0.89512,8e-05,12.23031]
[1778943755705,32.57,78170.71,1.0,-0.89503,8e-05,12.23685]
[1778943760740,32.57,78177.39,1.0,-0.89448,8e-05,12.2842]
[1778943761747,32.57,78180.84,1.0,-0.89419,8e-05,12.30882]
[1778943763761,32.57,78183.65,1.0,-0.89396,8e-05,12.32863]
[1778943766782,32.57,78186.66,1.0,-0.89372,8e-05,12.34935]
[1778943767789,32.57,78195.68,1.0,-0.89297,8e-05,12.41417]
[1778943768796,32.57,78199.37,1.0,-0.89266,8e-05,12.44016]
[1778943773831,32.56,78197.17,1.0,-0.89287,8e-05,12.42264]
[1778943776852,32.56,78192.14,1.0,-0.89334,8e-05,12.38262]
[1778943778866,32.56,78188.6,1.0,-0.89364,8e-05,12.35629]
[1778943783901,32.55,78181.94,1.0,-0.89424,8e-05,12.30555]
[1778943787929,32.55,78184.91,1.0,-0.89401,8e-05,12.32464]
[1778943792996,32.54,78183.52,1.0,-0.89416,8e-05,12.31187]
[1778943800046,32.54,78186.55,1.0,-0.89395,8e-05,12.33008]
[1778943805081,32.53,78186.04,1.0,-0.89403,8e-05,12.32387]
[1778943810116,32.53,78186.15,1.0,-0.89405,8e-05,12.32216]
[1778943815151,32.52,78186.3,1.0,-0.8941,8e-05,12.31639]
[1778943820186,32.52,78186.26,1.0,-0.89413,8e-05,12.3133]
[1778943825221,32.51,78187.66,1.0,-0.89405,8e-05,12.3205]
[1778943830256,32.51,78187.88,1.0,-0.89407,8e-05,12.31915]
[1778943835291,32.5,78187.1,1.0,-0.89417,8e-05,12.31068]
[1778943840329,32.5,78186.78,1.0,-0.89423,8e-05,12.30552]
[1778943845364,32.5,78186.52,1.0,-0.89428,8e-05,12.30087]
[1778943850400,32.49,78188.58,1.0,-0.89414,8e-05,12.31295]
[1778943852417,32.49,78191.98,1.0,-0.89387,8e-05,12.33625]
[1778943858459,32.48,78191.32,1.0,-0.89397,8e-05,12.32795]
[1778943863494,32.48,78190.93,1.0,-0.89404,8e-05,12.32223]
[1778943868529,32.47,78187.97,1.0,-0.89432,8e-05,12.29813]
[1778943873564,32.47,78184.48,1.0,-0.89467,8e-05,12.26639]
[1778943878600,32.47,78183.64,1.0,-0.89477,8e-05,12.25807]
[1778943883635,32.46,78184.13,1.0,-0.89475,8e-05,12.25933]
[1778943888670,32.46,78183.86,1.0,-0.8948,8e-05,12.25513]
[1778943893705,32.45,78183.68,1.0,-0.89484,8e-05,12.25171]
[1778943898740,32.45,78183.49,1.0,-0.89488,8e-05,12.24824]
[1778943902768,32.45,78180.91,1.0,-0.89512,8e-05,12.22813]
[1778943907803,32.45,78180.97,1.0,-0.89513,8e-05,12.22665]
[1778943912838,32.44,78180.61,1.0,-0.89519,8e-05,12.22216]
[1778943917873,32.44,78180.8,1.0,-0.89519,8e-05,12.22164]
[1778943923915,32.44,78181.02,1.0,-0.8952,8e-05,12.22095]
[1778943928950,32.43,78181.05,1.0,-0.89522,8e-05,12.21902]
[1778943933988,32.43,78177.44,1.0,-0.89557,8e-05,12.18733]
[1778943941047,32.43,78176.94,1.0,-0.89564,8e-05,12.18166]
[1778943946083,32.42,78177.16,1.0,-0.89564,8e-05,12.18185]
[1778943954138,32.42,78176.49,1.0,-0.89572,8e-05,12.17493]
[1778943954544,32.42,78176.49,1.0,-0.89572,8e-05,12.17493]
[1778943954717,32.42,78176.49,1.0,-0.89572,8e-05,12.17493]
[1778943955145,32.42,78148.76,1.0,-0.898,8e-05,11.97661]
[1778943955912,32.42,78148.76,1.0,-0.898,8e-05,11.97661]
[1778943956152,32.42,78125.82,1.0,-0.89987,8e-05,11.81262]
[1778943957159,32.42,78121.5,1.0,-0.90022,8e-05,11.78188]
[1778943958166,32.42,78118.75,1.0,-0.90044,8e-05,11.76232]
[1778943958506,32.42,78118.75,1.0,-0.90044,8e-05,11.76232]
[1778943960180,32.42,78114.9,1.0,-0.90075,8e-05,11.73496]
[1778943962194,32.42,78112.13,1.0,-0.90097,8e-05,11.71535]
[1778943967229,32.42,78110.77,1.0,-0.90108,8e-05,11.70575]
[1778943967657,32.42,78110.77,1.0,-0.90108,8e-05,11.70575]
[1778943967709,32.42,78110.77,1.0,-0.90108,8e-05,11.70575]
[1778943967807,32.42,78110.77,1.0,-0.90108,8e-05,11.70575]
[1778943973273,32.42,78110.02,1.0,-0.90114,8e-05,11.70047]
[1778943975288,32.42,78114.73,1.0,-0.90077,8e-05,11.73373]
[1778943977301,32.42,78117.29,1.0,-0.90056,8e-05,11.75182]
[1778943978575,32.42,78118.13,1.0,-0.90049,8e-05,11.75773]
[1778943978626,32.42,78118.13,1.0,-0.90049,8e-05,11.75773]
[1778943978808,32.42,78118.13,1.0,-0.90049,8e-05,11.75773]
[1778943984351,32.42,78118.92,1.0,-0.90043,8e-05,11.76303]
[1778943988511,32.42,78121.01,1.0,-0.90027,8e-05,11.77756]
[1778943988559,32.42,78121.01,1.0,-0.90027,8e-05,11.77756]
[1778943988563,32.42,78121.01,1.0,-0.90027,8e-05,11.77756]
[1778943992779,32.42,78121.8,1.0,-0.90024,8e-05,11.77875]
[1778943992810,32.42,78121.8,1.0,-0.90024,8e-05,11.77875]
[1778943995429,32.42,78124.43,1.0,-0.90003,8e-05,11.79709]
[1778943996435,32.42,78126.98,1.0,-0.89983,8e-05,11.81504]
[1778943999402,32.41,78127.63,1.0,-0.89978,8e-05,11.81948]
[1778943999451,32.41,78128.1,1.0,-0.89974,8e-05,11.82265]
[1778943999560,32.41,78128.1,1.0,-0.89974,8e-05,11.82265]
[1778944003484,32.41,78114.91,1.0,-0.90081,8e-05,11.72829]
[1778944005417,32.41,78114.91,1.0,-0.90081,8e-05,11.72829]
[1778944005443,32.41,78102.49,1.0,-0.9018,8e-05,11.64058]
[1778944005468,32.41,78102.49,1.0,-0.9018,8e-05,11.64058]
[1778944005562,32.41,78102.49,1.0,-0.9018,8e-05,11.64058]
[1778944012547,32.41,78105.09,1.0,-0.90159,8e-05,11.65945]
[1778944016330,32.41,78105.74,1.0,-0.90154,8e-05,11.66416]
[1778944016380,32.41,78105.74,1.0,-0.90154,8e-05,11.66416]
[1778944016563,32.41,78105.75,1.0,-0.90153,8e-05,11.66436]
[1778944022617,32.42,78105.6,1.0,-0.90154,8e-05,11.66365]
[1778944024548,32.42,78103.4,1.0,-0.90172,8e-05,11.64819]
[1778944024560,32.42,78103.4,1.0,-0.90172,8e-05,11.64819]
[1778944024594,32.42,78103.4,1.0,-0.90172,8e-05,11.64819]
[1778944030673,32.42,78102.33,1.0,-0.90179,8e-05,11.64126]
[1778944031681,32.42,78102.33,1.0,-0.90179,8e-05,11.64126]
[1778944031727,32.42,78102.33,1.0,-0.90179,8e-05,11.64126]
[1778944031809,32.42,78102.33,1.0,-0.90179,8e-05,11.64126]
[1778944032667,32.42,78102.33,1.0,-0.90179,8e-05,11.64135]
[1778944032808,32.42,78102.33,1.0,-0.90179,8e-05,11.64135]
[1778944037354,32.42,78100.43,1.0,-0.90194,8e-05,11.62832]
[1778944037440,32.42,78100.43,1.0,-0.90194,8e-05,11.62832]
[1778944037559,32.42,78099.14,1.0,-0.90204,8e-05,11.61945]
[1778944039736,32.42,78092.39,1.0,-0.90257,8e-05,11.57216]
[1778944040743,32.42,78089.71,1.0,-0.90278,8e-05,11.5535]
[1778944043610,32.42,78088.99,1.0,-0.90283,8e-05,11.54884]
[1778944043661,32.42,78088.99,1.0,-0.90283,8e-05,11.54884]
[1778944043810,32.42,78088.99,1.0,-0.90283,8e-05,11.54884]
[1778944049806,32.42,78087.24,1.0,-0.90296,8e-05,11.53727]
[1778944054509,32.42,78087.48,1.0,-0.90296,8e-05,11.53576]
[1778944054548,32.42,78087.48,1.0,-0.90296,8e-05,11.53576]
[1778944054566,32.42,78087.48,1.0,-0.90296,8e-05,11.53576]
[1778944057862,32.42,78083.06,1.0,-0.9033,8e-05,11.50559]
[1778944058676,32.42,78083.06,1.0,-0.9033,8e-05,11.50559]
[1778944058728,32.42,78083.06,1.0,-0.9033,8e-05,11.50559]
[1778944058810,32.42,78083.06,1.0,-0.9033,8e-05,11.50559]
[1778944059876,32.42,78078.66,1.0,-0.90365,8e-05,11.4745]
[1778944066925,32.42,78078.55,1.0,-0.90367,8e-05,11.47313]
[1778944068663,32.42,78078.56,1.0,-0.90367,8e-05,11.47311]
[1778944068715,32.42,78078.56,1.0,-0.90367,8e-05,11.47311]
[1778944068807,32.42,78078.56,1.0,-0.90367,8e-05,11.47311]
[1778944070953,32.42,78073.73,1.0,-0.90405,8e-05,11.43897]
[1778944073419,32.42,78073.37,1.0,-0.90408,8e-05,11.43636]
[1778944073481,32.42,78073.37,1.0,-0.90408,8e-05,11.43636]
[1778944073560,32.42,78071.56,1.0,-0.90422,8e-05,11.42361]
[1778944078262,32.42,78073.58,1.0,-0.90406,8e-05,11.43767]
[1778944078309,32.42,78073.58,1.0,-0.90406,8e-05,11.43767]
[1778944078314,32.42,78073.58,1.0,-0.90406,8e-05,11.43767]
[1778944078409,32.42,78079.56,1.0,-0.90359,8e-05,11.47947]
[1778944080249,32.42,78079.61,1.0,-0.90359,8e-05,11.47982]
[1778944080309,32.42,78079.61,1.0,-0.90359,8e-05,11.47982]
[1778944081027,32.42,78075.13,1.0,-0.90394,8e-05,11.44816]
[1778944082494,32.42,78075.13,1.0,-0.90394,8e-05,11.44816]
[1778944082034,32.42,78070.75,1.0,-0.90429,8e-05,11.41737]
[1778944082545,32.42,78070.75,1.0,-0.90429,8e-05,11.41737]
[1778944082560,32.42,78070.75,1.0,-0.90429,8e-05,11.41737]
[1778944088076,32.42,78070.61,1.0,-0.9043,8e-05,11.41629]
[1778944093111,32.42,78069.89,1.0,-0.90436,8e-05,11.41104]
[1778944098146,32.42,78068.48,1.0,-0.90447,8e-05,11.40098]
[1778944100160,32.42,78072.61,1.0,-0.90415,8e-05,11.42978]
[1778944101235,32.42,78072.61,1.0,-0.90415,8e-05,11.42978]
[1778944101287,32.42,78072.61,1.0,-0.90415,8e-05,11.42978]
[1778944101308,32.42,78072.61,1.0,-0.90415,8e-05,11.42978]
[1778944106345,32.42,78074.66,1.0,-0.904,8e-05,11.44363]
[1778944106395,32.42,78074.66,1.0,-0.904,8e-05,11.44363]
[1778944106496,32.42,78078.05,1.0,-0.90373,8e-05,11.46727]
[1778944106560,32.42,78078.05,1.0,-0.90373,8e-05,11.46727]
[1778944113357,32.42,78076.72,1.0,-0.90388,8e-05,11.45298]
[1778944113408,32.42,78076.72,1.0,-0.90388,8e-05,11.45298]
[1778944113560,32.42,78074.62,1.0,-0.90404,8e-05,11.43815]
[1778944118012,32.41,78074.98,1.0,-0.90402,8e-05,11.44025]
[1778944118057,32.41,78074.98,1.0,-0.90402,8e-05,11.44025]
[1778944118064,32.41,78074.98,1.0,-0.90402,8e-05,11.44025]
[1778944119183,32.41,78075.05,1.0,-0.90401,8e-05,11.44064]
[1778944119308,32.41,78075.05,1.0,-0.90401,8e-05,11.44064]
[1778944125335,32.41,78074.56,1.0,-0.90406,8e-05,11.43653]
[1778944130372,32.41,78074.52,1.0,-0.90407,8e-05,11.43572]
[1778944135407,32.41,78074.61,1.0,-0.90407,8e-05,11.43575]
[1778944137421,32.41,78077.77,1.0,-0.90382,8e-05,11.4576]
[1778944137681,32.41,78077.77,1.0,-0.90382,8e-05,11.4576]
[1778944137808,32.41,78077.77,1.0,-0.90382,8e-05,11.4576]
[1778944137859,32.41,78077.77,1.0,-0.90382,8e-05,11.4576]
[1778944139881,32.41,78077.92,1.0,-0.90382,8e-05,11.45832]
[1778944140058,32.41,78077.92,1.0,-0.90382,8e-05,11.45832]
[1778944141449,32.41,78082.79,1.0,-0.90344,8e-05,11.49211]
[1778944142457,32.41,78085.49,1.0,-0.90322,8e-05,11.51122]
[1778944142797,32.41,78085.49,1.0,-0.90322,8e-05,11.51122]
[1778944142808,32.41,78085.49,1.0,-0.90322,8e-05,11.51122]
[1778944145477,32.41,78089.13,1.0,-0.90293,8e-05,11.53718]
[1778944145968,32.41,78089.13,1.0,-0.90293,8e-05,11.53718]
[1778944146558,32.41,78089.13,1.0,-0.90293,8e-05,11.53718]
[1778944152381,32.41,78090.88,1.0,-0.90279,8e-05,11.55009]
[1778944152419,32.41,78090.88,1.0,-0.90279,8e-05,11.55009]
[1778944152557,32.41,78090.88,1.0,-0.90279,8e-05,11.55009]
[1778944155683,32.41,78092.74,1.0,-0.90264,8e-05,11.56348]
[1778944155751,32.41,78092.74,1.0,-0.90264,8e-05,11.56348]
[1778944155808,32.41,78092.74,1.0,-0.90264,8e-05,11.56348]
[1778944156554,32.41,78095.17,1.0,-0.90245,8e-05,11.58065]
[1778944157561,32.41,78098.35,1.0,-0.90219,8e-05,11.60308]
[1778944159238,32.41,78098.09,1.0,-0.90221,8e-05,11.60127]
[1778944160560,32.41,78098.56,1.0,-0.90218,8e-05,11.60461]
[1778944165618,32.41,78099.93,1.0,-0.90207,8e-05,11.61396]
[1778944167190,32.41,78099.93,1.0,-0.90207,8e-05,11.61396]
[1778944167256,32.41,78099.93,1.0,-0.90207,8e-05,11.61396]
[1778944167308,32.41,78099.93,1.0,-0.90207,8e-05,11.61396]
[1778944172666,32.41,78101.47,1.0,-0.90198,8e-05,11.62094]
[1778944177701,32.41,78101.42,1.0,-0.90198,8e-05,11.62073]
[1778944181249,32.41,78101.38,1.0,-0.90198,8e-05,11.62052]
[1778944181299,32.41,78101.38,1.0,-0.90198,8e-05,11.62052]
[1778944181307,32.41,78101.38,1.0,-0.90198,8e-05,11.62052]
[1778944186767,32.41,78100.23,1.0,-0.90207,8e-05,11.61278]
[1778944191802,32.41,78099.29,1.0,-0.90214,8e-05,11.60652]
[1778944196837,32.41,78099.06,1.0,-0.90215,8e-05,11.60536]
[1778944201873,32.42,78098.19,1.0,-0.90221,8e-05,11.59974]
[1778944202880,32.42,78093.86,1.0,-0.90256,8e-05,11.56937]
[1778944207915,32.42,78093.11,1.0,-0.90261,8e-05,11.56487]
[1778944213114,32.42,78092.16,1.0,-0.90267,8e-05,11.55882]
[1778944218993,32.42,78089.53,1.0,-0.90287,8e-05,11.54158]
[1778944223021,32.42,78087.16,1.0,-0.90304,8e-05,11.52578]
[1778944228056,32.42,78087.16,1.0,-0.90303,8e-05,11.52686]
[1778944234102,32.43,78086.48,1.0,-0.9031,8e-05,11.51936]
[1778944239137,32.43,78086.0,1.0,-0.90312,8e-05,11.51708]
[1778944241151,32.43,78083.1,1.0,-0.90335,8e-05,11.49716]
[1778944246186,32.43,78083.65,1.0,-0.90329,8e-05,11.5022]
[1778944248200,32.43,78080.8,1.0,-0.90351,8e-05,11.48269]
[1778944249207,32.43,78078.48,1.0,-0.90369,8e-05,11.46666]
[1778944250304,32.43,78078.48,1.0,-0.90369,8e-05,11.46666]
[1778944250596,32.43,78078.48,1.0,-0.90369,8e-05,11.46666]
[1778944250636,32.43,78074.82,1.0,-0.90397,8e-05,11.44158]
[1778944250809,32.43,78074.82,1.0,-0.90397,8e-05,11.44158]
[1778944251221,32.43,78070.89,1.0,-0.90428,8e-05,11.41409]
[1778944254242,32.43,78067.46,1.0,-0.90454,8e-05,11.39008]
[1778944256261,32.43,78063.6,1.0,-0.90484,8e-05,11.3632]
[1778944261297,32.43,78063.72,1.0,-0.90483,8e-05,11.36461]
[1778944266332,32.43,78063.61,1.0,-0.90483,8e-05,11.3645]
[1778944271455,32.44,78063.6,1.0,-0.90482,8e-05,11.36501]
[1778944277410,32.44,78063.04,1.0,-0.90484,8e-05,11.363]
[1778944284459,32.44,78063.23,1.0,-0.90479,8e-05,11.36771]
[1778944290501,32.45,78062.96,1.0,-0.90478,8e-05,11.36872]
[1778944293522,32.45,78060.23,1.0,-0.905,8e-05,11.34714]
[1778944298557,32.46,78057.84,1.0,-0.90516,8e-05,11.33309]
[1778944299564,32.46,78054.03,1.0,-0.90545,8e-05,11.3071]
[1778944300571,32.46,78051.65,1.0,-0.90563,8e-05,11.29112]
[1778944309640,32.46,78057.96,1.0,-0.9051,8e-05,11.33839]
[1778944310647,32.46,78061.49,1.0,-0.90482,8e-05,11.3635]
[1778944313668,32.47,78064.68,1.0,-0.90456,8e-05,11.38711]
[1778944318703,32.47,78067.85,1.0,-0.90429,8e-05,11.41133]
[1778944325752,32.47,78067.31,1.0,-0.9043,8e-05,11.41026]
[1778944330787,32.48,78068.73,1.0,-0.90417,8e-05,11.42205]
[1778944335822,32.48,78076.37,1.0,-0.90355,8e-05,11.47723]
[1778944336829,32.48,78086.56,1.0,-0.90274,8e-05,11.54891]
[1778944337836,32.48,78089.43,1.0,-0.90252,8e-05,11.56921]
[1778944342872,32.48,78091.43,1.0,-0.90235,8e-05,11.58396]
[1778944348075,32.48,78091.25,1.0,-0.90236,8e-05,11.58315]
[1778944348914,32.48,78084.38,1.0,-0.90289,8e-05,11.53541]
[1778944349921,32.48,78077.51,1.0,-0.90343,8e-05,11.48752]
[1778944355963,32.49,78076.86,1.0,-0.90349,8e-05,11.4808]
[1778944360998,32.49,78076.15,1.0,-0.90353,8e-05,11.47743]
[1778944366033,32.49,78077.06,1.0,-0.90344,8e-05,11.48547]
[1778944371069,32.49,78076.72,1.0,-0.90344,8e-05,11.48479]
[1778944379125,32.5,78075.98,1.0,-0.90347,8e-05,11.48243]
[1778944384160,32.5,78075.12,1.0,-0.90352,8e-05,11.47825]
[1778944391209,32.51,78075.26,1.0,-0.90348,8e-05,11.48193]
[1778944392216,32.51,78078.44,1.0,-0.90322,8e-05,11.50457]
[1778944393223,32.51,78081.01,1.0,-0.90302,8e-05,11.52292]
[1778944398258,32.51,78081.49,1.0,-0.90296,8e-05,11.52788]
[1778944404300,32.51,78081.57,1.0,-0.90293,8e-05,11.53031]
[1778944408328,32.51,78083.83,1.0,-0.90274,8e-05,11.54736]
[1778944409335,32.52,78088.26,1.0,-0.90239,8e-05,11.57871]
[1778944410342,32.52,78092.99,1.0,-0.90201,8e-05,11.6122]
[1778944412356,32.52,78093.16,1.0,-0.90202,8e-05,11.60976]
[1778944418398,32.52,78093.04,1.0,-0.90202,8e-05,11.60998]
[1778944423433,32.52,78092.81,1.0,-0.90203,8e-05,11.60921]
[1778944428468,32.52,78092.86,1.0,-0.90201,8e-05,11.61062]
[1778944433503,32.52,78093.67,1.0,-0.90194,8e-05,11.61717]
[1778944438538,32.52,78094.1,1.0,-0.90189,8e-05,11.62097]
[1778944440552,32.52,78096.81,1.0,-0.90168,8e-05,11.64029]
[1778944447601,32.53,78095.21,1.0,-0.90179,8e-05,11.62989]
[1778944456664,32.53,78094.4,1.0,-0.90184,8e-05,11.62553]
[1778944462706,32.53,78094.84,1.0,-0.9018,8e-05,11.6292]
[1778944468748,32.53,78094.49,1.0,-0.90182,8e-05,11.62727]
[1778944476804,32.53,78094.31,1.0,-0.90186,8e-05,11.62269]
[1778944481839,32.53,78094.56,1.0,-0.90183,8e-05,11.62474]
[1778944486874,32.53,78094.93,1.0,-0.9018,8e-05,11.62762]
[1778944491909,32.53,78094.92,1.0,-0.9018,8e-05,11.62782]
[1778944492916,32.53,78098.14,1.0,-0.90154,8e-05,11.65051]
[1778944501979,32.53,78099.96,1.0,-0.9014,8e-05,11.66351]
[1778944507014,32.53,78101.24,1.0,-0.90129,8e-05,11.6728]
[1778944512053,32.53,78103.4,1.0,-0.90112,8e-05,11.68822]
[1778944518095,32.53,78103.49,1.0,-0.9011,8e-05,11.68936]
[1778944523130,32.54,78104.07,1.0,-0.90105,8e-05,11.69403]
[1778944530180,32.54,78109.65,1.0,-0.9006,8e-05,11.73398]
[1778944531187,32.54,78114.61,1.0,-0.90023,8e-05,11.76494]
[1778944536222,32.54,78115.96,1.0,-0.90012,8e-05,11.77418]
[1778944538236,32.54,78120.04,1.0,-0.8998,8e-05,11.80284]
[1778944544278,32.53,78121.06,1.0,-0.89973,8e-05,11.80925]
[1778944550320,32.53,78121.31,1.0,-0.89971,8e-05,11.81021]
[1778944559383,32.53,78122.54,1.0,-0.89963,8e-05,11.81763]
[1778944561397,32.53,78126.75,1.0,-0.89929,8e-05,11.8471]
[1778944565425,32.53,78124.32,1.0,-0.8995,8e-05,11.82905]
[1778944571467,32.53,78125.34,1.0,-0.89943,8e-05,11.83515]
[1778944576502,32.53,78125.11,1.0,-0.89946,8e-05,11.83249]
[1778944582544,32.52,78124.73,1.0,-0.89951,8e-05,11.82866]
[1778944587579,32.52,78124.77,1.0,-0.89951,8e-05,11.82802]
[1778944592614,32.52,78119.46,1.0,-0.89998,8e-05,11.78546]
[1778944593621,32.52,78113.74,1.0,-0.90044,8e-05,11.74484]
[1778944595635,32.52,78113.09,1.0,-0.9005,8e-05,11.73998]
[1778944598656,32.52,78110.55,1.0,-0.90071,8e-05,11.72165]
[1778944602684,32.52,78107.63,1.0,-0.90094,8e-05,11.7008]
[1778944607893,32.52,78108.13,1.0,-0.9009,8e-05,11.70419]
[1778944613762,32.52,78108.13,1.0,-0.90091,8e-05,11.7037]
[1778944618797,32.52,78107.69,1.0,-0.90095,8e-05,11.70023]
[1778944621818,32.52,78103.9,1.0,-0.90125,8e-05,11.6733]
[1778944626853,32.52,78099.42,1.0,-0.90161,8e-05,11.64164]
[1778944627860,32.52,78090.38,1.0,-0.90233,8e-05,11.57816]
[1778944628867,32.52,78088.53,1.0,-0.90247,8e-05,11.5653]
[1778944629875,32.52,78083.58,1.0,-0.90286,8e-05,11.53074]
[1778944630881,32.52,78080.08,1.0,-0.90313,8e-05,11.50642]
[1778944635916,32.52,78074.17,1.0,-0.90359,8e-05,11.46622]
[1778944636923,32.52,78068.96,1.0,-0.90399,8e-05,11.43011]
[1778944639944,32.52,78065.13,1.0,-0.90429,8e-05,11.40345]
[1778944646993,32.52,78065.59,1.0,-0.90424,8e-05,11.40775]
[1778944652028,32.52,78067.67,1.0,-0.90408,8e-05,11.42023]
[1778944653036,32.53,78070.87,1.0,-0.90383,8e-05,11.44296]
[1778944654042,32.53,78074.59,1.0,-0.90353,8e-05,11.4693]
[1778944659077,32.53,78075.69,1.0,-0.90343,8e-05,11.47849]
[1778944664112,32.53,78084.04,1.0,-0.90276,8e-05,11.53829]
[1778944666126,32.53,78085.0,1.0,-0.90268,8e-05,11.54539]
[1778944671161,32.53,78085.2,1.0,-0.90265,8e-05,11.54765]
[1778944677203,32.53,78081.42,1.0,-0.90294,8e-05,11.52216]
[1778944678210,32.53,78078.9,1.0,-0.90314,8e-05,11.50471]
[1778944682238,32.54,78073.95,1.0,-0.90351,8e-05,11.47101]
[1778944687273,32.54,78072.67,1.0,-0.9036,8e-05,11.4632]
[1778944688280,32.54,78078.18,1.0,-0.90317,8e-05,11.50203]
[1778944689287,32.54,78080.93,1.0,-0.90295,8e-05,11.52153]
[1778944695331,32.54,78080.96,1.0,-0.90294,8e-05,11.52173]
[1778944697345,32.54,78083.35,1.0,-0.90275,8e-05,11.53893]
[1778944702380,32.54,78083.89,1.0,-0.9027,8e-05,11.54342]
[1778944713458,32.54,78084.19,1.0,-0.90268,8e-05,11.54369]
[1778944718493,32.55,78084.29,1.0,-0.90266,8e-05,11.54572]
[1778944724535,32.55,78092.98,1.0,-0.90195,8e-05,11.60818]
[1778944725542,32.55,78101.18,1.0,-0.9013,8e-05,11.66595]
[1778944726549,32.55,78103.7,1.0,-0.9011,8e-05,11.68377]
[1778944728563,32.55,78100.83,1.0,-0.90133,8e-05,11.66369]
[1778944733606,32.55,78103.73,1.0,-0.90109,8e-05,11.68442]
[1778944739649,32.55,78104.29,1.0,-0.90105,8e-05,11.68846]
[1778944750725,32.55,78104.2,1.0,-0.90105,8e-05,11.68808]
[1778944755761,32.55,78105.41,1.0,-0.90095,8e-05,11.69674]
[1778944760797,32.55,78104.74,1.0,-0.901,8e-05,11.69234]
[1778944765832,32.55,78105.02,1.0,-0.90098,8e-05,11.69459]
[1778944770867,32.55,78104.95,1.0,-0.90098,8e-05,11.69422]
[1778944778923,32.55,78105.59,1.0,-0.90095,8e-05,11.69493]
[1778944783958,32.55,78105.7,1.0,-0.90094,8e-05,11.69591]
[1778944791007,32.55,78105.73,1.0,-0.90094,8e-05,11.69645]
[1778944796051,32.55,78105.9,1.0,-0.90092,8e-05,11.69791]
[1778944803100,32.55,78105.97,1.0,-0.90091,8e-05,11.69865]
[1778944808135,32.55,78106.07,1.0,-0.9009,8e-05,11.69947]
[1778944813170,32.55,78106.52,1.0,-0.90087,8e-05,11.70268]
[1778944818205,32.55,78106.25,1.0,-0.90089,8e-05,11.7008]
[1778944823240,32.55,78106.21,1.0,-0.90089,8e-05,11.7005]
[1778944829282,32.55,78106.01,1.0,-0.90091,8e-05,11.69906]
[1778944834317,32.55,78106.36,1.0,-0.90091,8e-05,11.69742]
[1778944839352,32.55,78106.55,1.0,-0.9009,8e-05,11.69872]
[1778944844387,32.55,78106.59,1.0,-0.90089,8e-05,11.69895]
[1778944852443,32.55,78106.56,1.0,-0.9009,8e-05,11.6986]
[1778944859492,32.55,78106.37,1.0,-0.90091,8e-05,11.69713]
[1778944861506,32.55,78100.04,1.0,-0.90142,8e-05,11.65257]
[1778944862513,32.55,78093.47,1.0,-0.90194,8e-05,11.60647]
[1778944869564,32.56,78092.85,1.0,-0.90198,8e-05,11.60294]
[1778944874599,32.56,78092.38,1.0,-0.90201,8e-05,11.60022]
[1778944877620,32.56,78089.8,1.0,-0.90221,8e-05,11.58251]
[1778944886683,32.56,78089.67,1.0,-0.9022,8e-05,11.58286]
[1778944891718,32.56,78090.03,1.0,-0.9022,8e-05,11.5817]
[1778944896753,32.56,78088.19,1.0,-0.90234,8e-05,11.56913]
[1778944901788,32.56,78087.15,1.0,-0.90242,8e-05,11.5622]
[1778944907832,32.56,78087.35,1.0,-0.9024,8e-05,11.56406]
[1778944911867,32.56,78081.62,1.0,-0.90285,8e-05,11.52424]
[1778944912868,32.56,78074.44,1.0,-0.90342,8e-05,11.47374]
[1778944913875,32.56,78072.01,1.0,-0.90361,8e-05,11.45652]
[1778944915889,32.56,78071.87,1.0,-0.90362,8e-05,11.45527]
[1778944920928,32.56,78070.69,1.0,-0.90372,8e-05,11.44655]
[1778944925963,32.56,78069.98,1.0,-0.90378,8e-05,11.4413]
[1778944931002,32.56,78070.03,1.0,-0.90378,8e-05,11.44149]
[1778944934019,32.56,78067.49,1.0,-0.90398,8e-05,11.42374]
[1778944937040,32.56,78073.3,1.0,-0.90352,8e-05,11.46468]
[1778944938047,32.56,78076.33,1.0,-0.90328,8e-05,11.48614]
[1778944940062,32.56,78079.61,1.0,-0.90301,8e-05,11.50958]
[1778944941068,32.56,78086.02,1.0,-0.90251,8e-05,11.55467]
[1778944943082,32.56,78087.87,1.0,-0.90236,8e-05,11.56792]
[1778944949124,32.56,78088.14,1.0,-0.90233,8e-05,11.57056]
[1778944958187,32.56,78088.43,1.0,-0.90232,8e-05,11.56965]
[1778944964229,32.57,78087.87,1.0,-0.90236,8e-05,11.56647]
[1778944969265,32.57,78086.35,1.0,-0.90247,8e-05,11.5565]
[1778944974299,32.57,78086.64,1.0,-0.90244,8e-05,11.55925]
[1778944979334,32.57,78086.62,1.0,-0.90243,8e-05,11.55982]
[1778944984369,32.57,78084.32,1.0,-0.9026,8e-05,11.54444]
[1778944985377,32.57,78076.46,1.0,-0.90322,8e-05,11.48927]
[1778944986383,32.57,78075.12,1.0,-0.90333,8e-05,11.47982]
[1778944991418,32.57,78073.23,1.0,-0.90348,8e-05,11.46626]
[1778944996453,32.57,78071.89,1.0,-0.90359,8e-05,11.45671]
[1778945001488,32.57,78071.97,1.0,-0.90358,8e-05,11.45713]
[1778945006523,32.57,78070.92,1.0,-0.90367,8e-05,11.4497]
[1778945010551,32.57,78073.14,1.0,-0.90349,8e-05,11.46517]
[1778945011558,32.57,78079.94,1.0,-0.90299,8e-05,11.5086]
[1778945012565,32.57,78084.8,1.0,-0.90261,8e-05,11.54248]
[1778945013572,32.57,78087.08,1.0,-0.90243,8e-05,11.55864]
[1778945016593,32.57,78089.85,1.0,-0.90221,8e-05,11.57778]
[1778945027102,32.57,78090.92,1.0,-0.90212,8e-05,11.58578]
[1778945033712,32.57,78093.13,1.0,-0.90194,8e-05,11.60203]
[1778945041768,32.57,78095.16,1.0,-0.90177,8e-05,11.61683]
[1778945043782,32.57,78100.96,1.0,-0.90131,8e-05,11.65763]
[1778945044789,32.57,78104.56,1.0,-0.90102,8e-05,11.68293]
[1778945049824,32.57,78106.3,1.0,-0.90089,8e-05,11.69487]
[1778945054859,32.57,78106.1,1.0,-0.90091,8e-05,11.69319]
[1778945061908,32.57,78105.76,1.0,-0.90093,8e-05,11.69099]
[1778945067950,32.57,78105.77,1.0,-0.90093,8e-05,11.69144]
[1778945069964,32.57,78108.96,1.0,-0.90067,8e-05,11.71403]
[1778945070971,32.57,78111.8,1.0,-0.90044,8e-05,11.73406]
[1778945076009,32.57,78113.18,1.0,-0.90036,8e-05,11.73965]
[1778945083057,32.57,78113.4,1.0,-0.90035,8e-05,11.74101]
[1778945088092,32.57,78114.27,1.0,-0.90028,8e-05,11.74696]
[1778945090106,32.57,78117.61,1.0,-0.90001,8e-05,11.77041]
[1778945095141,32.57,78120.65,1.0,-0.89977,8e-05,11.79132]
[1778945101188,32.57,78124.85,1.0,-0.89945,8e-05,11.81989]
[1778945102192,32.57,78129.35,1.0,-0.89909,8e-05,11.8515]
[1778945107227,32.57,78129.82,1.0,-0.89907,8e-05,11.85347]
[1778945114276,32.56,78129.96,1.0,-0.89907,8e-05,11.8528]
[1778945119311,32.56,78134.68,1.0,-0.8987,8e-05,11.8851]
[1778945120318,32.56,78141.71,1.0,-0.89814,8e-05,11.93468]
[1778945121325,32.56,78147.48,1.0,-0.89767,8e-05,11.97556]
[1778945124346,32.56,78149.24,1.0,-0.89753,8e-05,11.98749]
[1778945129381,32.56,78151.5,1.0,-0.89736,8e-05,12.0025]
[1778945133409,32.56,78154.18,1.0,-0.89718,8e-05,12.01654]
[1778945141465,32.55,78155.94,1.0,-0.89706,8e-05,12.0272]
[1778945146500,32.55,78156.28,1.0,-0.89704,8e-05,12.02847]
[1778945148514,32.55,78159.99,1.0,-0.89674,8e-05,12.05438]
[1778945150529,32.55,78157.34,1.0,-0.89697,8e-05,12.03489]
[1778945155563,32.55,78157.14,1.0,-0.897,8e-05,12.03198]
[1778945161605,32.55,78157.21,1.0,-0.897,8e-05,12.0318]
[1778945166641,32.55,78157.25,1.0,-0.89701,8e-05,12.03162]
[1778945171676,32.54,78157.13,1.0,-0.89702,8e-05,12.03022]
[1778945173690,32.54,78162.17,1.0,-0.89661,8e-05,12.06587]
[1778945178725,32.54,78162.99,1.0,-0.89656,8e-05,12.07071]
[1778945185774,32.54,78163.28,1.0,-0.89655,8e-05,12.07124]
[1778945191816,32.54,78163.21,1.0,-0.8966,8e-05,12.06528]
[1778945197858,32.54,78163.25,1.0,-0.89661,8e-05,12.06421]
[1778945203900,32.53,78163.18,1.0,-0.89664,8e-05,12.06234]
[1778945208935,32.53,78166.76,1.0,-0.89635,8e-05,12.08674]
[1778945209942,32.53,78169.93,1.0,-0.8961,8e-05,12.1091]
[1778945214977,32.53,78170.3,1.0,-0.89608,8e-05,12.11022]
[1778945220016,32.53,78169.79,1.0,-0.89614,8e-05,12.10506]
[1778945227063,32.52,78169.76,1.0,-0.89617,8e-05,12.10282]
[1778945230085,32.52,78162.95,1.0,-0.89674,8e-05,12.0534]
[1778945231092,32.52,78158.39,1.0,-0.89712,8e-05,12.02072]
[1778945236126,32.52,78156.59,1.0,-0.89727,8e-05,12.00732]
[1778945241161,32.52,78156.47,1.0,-0.89729,8e-05,12.00582]
[1778945246196,32.52,78156.86,1.0,-0.89727,8e-05,12.00786]
[1778945253245,32.52,78156.89,1.0,-0.89731,8e-05,12.00286]
[1778945259287,32.51,78157.5,1.0,-0.89727,8e-05,12.00603]
[1778945264322,32.51,78157.26,1.0,-0.8973,8e-05,12.00325]
[1778945271373,32.51,78156.98,1.0,-0.89735,8e-05,11.99946]
[1778945276408,32.51,78157.12,1.0,-0.89735,8e-05,11.99935]
[1778945281443,32.5,78157.12,1.0,-0.89736,8e-05,11.99827]
[1778945289499,32.5,78156.77,1.0,-0.89741,8e-05,11.99411]
[1778945294536,32.5,78157.15,1.0,-0.89739,8e-05,11.9958]
[1778945299571,32.5,78157.07,1.0,-0.89741,8e-05,11.99413]
[1778945306736,32.5,78157.12,1.0,-0.89741,8e-05,11.99403]
[1778945312080,32.49,78157.12,1.0,-0.89747,8e-05,11.98766]
[1778945322738,32.49,78157.12,1.0,-0.8975,8e-05,11.98495]
[1778945329787,32.49,78158.23,1.0,-0.89743,8e-05,11.99109]
[1778945334823,32.48,78156.8,1.0,-0.89756,8e-05,11.97949]
[1778945335830,32.48,78153.77,1.0,-0.89782,8e-05,11.95766]
[1778945342879,32.48,78154.07,1.0,-0.89781,8e-05,11.95838]
[1778945352949,32.48,78154.3,1.0,-0.89781,8e-05,11.9579]
[1778945356977,32.48,78145.58,1.0,-0.89854,8e-05,11.89499]
[1778945357984,32.48,78139.04,1.0,-0.89907,8e-05,11.84818]
[1778945359998,32.48,78137.4,1.0,-0.89921,8e-05,11.83603]
[1778945365033,32.47,78137.17,1.0,-0.89924,8e-05,11.83332]
[1778945370068,32.47,78140.26,1.0,-0.89901,8e-05,11.85402]
[1778945375103,32.47,78140.57,1.0,-0.89903,8e-05,11.85046]
[1778945380138,32.47,78139.48,1.0,-0.89913,8e-05,11.84213]
[1778945382152,32.47,78136.78,1.0,-0.89935,8e-05,11.8228]
[1778945384166,32.47,78133.15,1.0,-0.89964,8e-05,11.79697]
[1778945386180,32.47,78128.7,1.0,-0.9,8e-05,11.76555]
[1778945388194,32.47,78125.87,1.0,-0.90023,8e-05,11.74554]
[1778945389202,32.47,78122.81,1.0,-0.90047,8e-05,11.72381]
[1778945391216,32.47,78116.51,1.0,-0.90098,8e-05,11.67924]
[1778945393230,32.47,78113.71,1.0,-0.9012,8e-05,11.65955]
[1778945395244,32.47,78111.34,1.0,-0.90139,8e-05,11.64298]
[1778945397258,32.47,78103.22,1.0,-0.90204,8e-05,11.586]
[1778945398265,32.47,78100.61,1.0,-0.90224,8e-05,11.56786]
[1778945401286,32.47,78110.59,1.0,-0.90144,8e-05,11.63858]
[1778945402293,32.47,78117.42,1.0,-0.90089,8e-05,11.68684]
[1778945403304,32.47,78120.35,1.0,-0.90066,8e-05,11.70752]
[1778945408339,32.47,78123.41,1.0,-0.90042,8e-05,11.72887]
[1778945414381,32.47,78124.29,1.0,-0.90035,8e-05,11.73481]
[1778945419416,32.47,78125.59,1.0,-0.90024,8e-05,11.74444]
[1778945426465,32.47,78126.25,1.0,-0.90018,8e-05,11.74974]
[1778945432508,32.47,78134.35,1.0,-0.89955,8e-05,11.8037]
[1778945433519,32.47,78144.15,1.0,-0.89875,8e-05,11.87365]
[1778945435533,32.47,78144.09,1.0,-0.89874,8e-05,11.87396]
[1778945440568,32.47,78147.15,1.0,-0.89848,8e-05,11.89656]
[1778945445604,32.48,78146.25,1.0,-0.89855,8e-05,11.89078]
[1778945450639,32.48,78146.48,1.0,-0.89852,8e-05,11.89307]
[1778945455674,32.48,78146.9,1.0,-0.89848,8e-05,11.89666]
[1778945461716,32.48,78146.95,1.0,-0.89847,8e-05,11.89767]
[1778945466752,32.48,78146.85,1.0,-0.89847,8e-05,11.89748]
[1778945472803,32.48,78147.0,1.0,-0.89846,8e-05,11.89904]
[1778945477838,32.48,78147.0,1.0,-0.89845,8e-05,11.89955]
[1778945483880,32.48,78147.45,1.0,-0.89841,8e-05,11.90317]
[1778945484887,32.48,78153.16,1.0,-0.89794,8e-05,11.94383]
[1778945486901,32.48,78156.07,1.0,-0.8977,8e-05,11.96445]
[1778945491936,32.48,78157.47,1.0,-0.89762,8e-05,11.96995]
[1778945493950,32.48,78160.96,1.0,-0.89734,8e-05,11.99463]
[1778945495965,32.48,78167.13,1.0,-0.89683,8e-05,12.03842]
[1778945496971,32.48,78174.33,1.0,-0.89624,8e-05,12.09004]
[1778945502006,32.48,78176.3,1.0,-0.89607,8e-05,12.10463]
[1778945504021,32.48,78169.33,1.0,-0.89664,8e-05,12.05502]
[1778945508049,32.48,78171.8,1.0,-0.89643,8e-05,12.07332]
[1778945513084,32.48,78172.86,1.0,-0.89633,8e-05,12.08164]
[1778945518119,32.49,78172.76,1.0,-0.89633,8e-05,12.08169]
[1778945520133,32.49,78175.25,1.0,-0.89612,8e-05,12.09978]
[1778945525168,32.49,78176.96,1.0,-0.89598,8e-05,12.11261]
[1778945528189,32.49,78180.79,1.0,-0.89565,8e-05,12.14047]
[1778945530203,32.49,78183.86,1.0,-0.89539,8e-05,12.16278]
[1778945533224,32.49,78193.37,1.0,-0.8946,8e-05,12.23134]
[1778945534231,32.49,78200.45,1.0,-0.894,8e-05,12.28222]
[1778945539266,32.49,78200.89,1.0,-0.89397,8e-05,12.28507]
[1778945544301,32.49,78200.44,1.0,-0.89401,8e-05,12.28166]
[1778945545138,32.49,78200.44,1.0,-0.89401,8e-05,12.28166]
[1778945545677,32.49,78196.08,1.0,-0.89437,8e-05,12.25036]
[1778945546315,32.49,78193.01,1.0,-0.89463,8e-05,12.22831]
[1778945555378,32.49,78193.41,1.0,-0.89462,8e-05,12.22791]
[1778945560413,32.49,78194.76,1.0,-0.8945,8e-05,12.23779]
[1778945567462,32.49,78194.45,1.0,-0.89452,8e-05,12.23587]
[1778945569477,32.49,78185.66,1.0,-0.89526,8e-05,12.17295]
[1778945570484,32.49,78175.97,1.0,-0.89606,8e-05,12.10336]
[1778945571491,32.49,78175.57,1.0,-0.8961,8e-05,12.10039]
[1778945579550,32.49,78173.93,1.0,-0.89624,8e-05,12.08784]
[1778945580324,32.49,78173.93,1.0,-0.89624,8e-05,12.08784]
[1778945585791,32.49,78174.16,1.0,-0.89623,8e-05,12.08917]
[1778945588567,32.49,78174.2,1.0,-0.89623,8e-05,12.08896]
[1778945588676,32.49,78174.2,1.0,-0.89623,8e-05,12.08896]
[1778945588752,32.49,78176.36,1.0,-0.89605,8e-05,12.10435]
[1778945589620,32.49,78182.44,1.0,-0.89555,8e-05,12.1478]
[1778945590627,32.49,78188.73,1.0,-0.89502,8e-05,12.19321]
[1778945592464,32.49,78188.98,1.0,-0.895,8e-05,12.19525]
[1778945594655,32.49,78195.92,1.0,-0.89441,8e-05,12.2454]
[1778945596669,32.49,78203.27,1.0,-0.89379,8e-05,12.29844]
[1778945601713,32.49,78202.72,1.0,-0.89384,8e-05,12.29451]
[1778945603303,32.49,78202.64,1.0,-0.89385,8e-05,12.29394]
[1778945603315,32.49,78202.64,1.0,-0.89385,8e-05,12.29394]
[1778945603329,32.49,78202.64,1.0,-0.89385,8e-05,12.29394]
[1778945604712,32.49,78202.3,1.0,-0.89388,8e-05,12.2915]
[1778945604756,32.49,78202.3,1.0,-0.89388,8e-05,12.2915]
[1778945604808,32.49,78202.3,1.0,-0.89388,8e-05,12.2915]
[1778945604857,32.49,78203.59,1.0,-0.89377,8e-05,12.3008]
[1778945607479,32.49,78203.21,1.0,-0.8938,8e-05,12.29809]
[1778945607562,32.49,78203.21,1.0,-0.8938,8e-05,12.29809]
[1778945611068,32.49,78204.36,1.0,-0.8937,8e-05,12.3064]
[1778945611110,32.49,78204.36,1.0,-0.8937,8e-05,12.3064]
[1778945611309,32.49,78203.51,1.0,-0.89377,8e-05,12.30031]
[1778945612036,32.49,78203.51,1.0,-0.89377,8e-05,12.30031]
[1778945612061,32.49,78203.51,1.0,-0.89377,8e-05,12.30031]
[1778945612086,32.49,78203.51,1.0,-0.89377,8e-05,12.30031]
[1778945612090,32.49,78203.68,1.0,-0.89379,8e-05,12.29745]
[1778945613558,32.49,78203.48,1.0,-0.8938,8e-05,12.29605]
[1778945613808,32.49,78203.48,1.0,-0.8938,8e-05,12.29605]
[1778945613910,32.49,78203.88,1.0,-0.89377,8e-05,12.29898]
[1778945619839,32.49,78203.45,1.0,-0.8938,8e-05,12.29623]
[1778945621866,32.49,78203.2,1.0,-0.89382,8e-05,12.2945]
[1778945621901,32.49,78203.2,1.0,-0.89382,8e-05,12.2945]
[1778945622063,32.49,78203.2,1.0,-0.89382,8e-05,12.2945]
[1778945623772,32.49,78204.25,1.0,-0.89373,8e-05,12.30221]
[1778945623808,32.49,78204.25,1.0,-0.89373,8e-05,12.30221]
[1778945623824,32.49,78204.25,1.0,-0.89373,8e-05,12.30221]
[1778945623867,32.49,78205.71,1.0,-0.89361,8e-05,12.31278]
[1778945628902,32.49,78205.32,1.0,-0.89364,8e-05,12.31026]
[1778945633937,32.49,78204.15,1.0,-0.89373,8e-05,12.30225]
[1778945634927,32.49,78204.15,1.0,-0.89373,8e-05,12.30225]
[1778945635066,32.49,78204.15,1.0,-0.89373,8e-05,12.30225]
[1778945635167,32.49,78197.55,1.0,-0.89428,8e-05,12.2549]
[1778945636959,32.49,78193.51,1.0,-0.89462,8e-05,12.2262]
[1778945637295,32.49,78193.51,1.0,-0.89462,8e-05,12.2262]
[1778945637318,32.49,78193.51,1.0,-0.89462,8e-05,12.2262]
[1778945637338,32.49,78193.51,1.0,-0.89462,8e-05,12.2262]
[1778945638679,32.49,78192.95,1.0,-0.89466,8e-05,12.22241]
[1778945638730,32.49,78192.95,1.0,-0.89466,8e-05,12.22241]
[1778945638810,32.49,78192.95,1.0,-0.89466,8e-05,12.22241]
[1778945638973,32.49,78192.81,1.0,-0.89467,8e-05,12.22163]
[1778945640178,32.49,78192.81,1.0,-0.89467,8e-05,12.22163]
[1778945640367,32.49,78192.87,1.0,-0.89466,8e-05,12.2223]
[1778945640987,32.49,78187.75,1.0,-0.89509,8e-05,12.1857]
[1778945641994,32.49,78182.74,1.0,-0.89551,8e-05,12.14966]
[1778945644391,32.49,78181.79,1.0,-0.89559,8e-05,12.14276]
[1778945644443,32.49,78181.79,1.0,-0.89559,8e-05,12.14276]
[1778945644582,32.49,78181.79,1.0,-0.89559,8e-05,12.14276]
[1778945645278,32.49,78181.79,1.0,-0.89559,8e-05,12.14269]
[1778945645312,32.49,78181.79,1.0,-0.89559,8e-05,12.14269]
[1778945645330,32.49,78181.79,1.0,-0.89559,8e-05,12.14269]
[1778945646023,32.49,78182.56,1.0,-0.89552,8e-05,12.1487]
[1778945648583,32.49,78182.7,1.0,-0.89551,8e-05,12.14994]
[1778945648808,32.49,78182.7,1.0,-0.89551,8e-05,12.14994]
[1778945648909,32.5,78182.7,1.0,-0.8955,8e-05,12.15042]
[1778945654080,32.5,78182.49,1.0,-0.8955,8e-05,12.15009]
[1778945656863,32.5,78183.22,1.0,-0.89544,8e-05,12.15556]
[1778945656912,32.5,78183.22,1.0,-0.89544,8e-05,12.15556]
[1778945657070,32.5,78183.22,1.0,-0.89544,8e-05,12.15556]
[1778945658962,32.5,78182.76,1.0,-0.89547,8e-05,12.15295]
[1778945659014,32.5,78182.76,1.0,-0.89547,8e-05,12.15295]
[1778945659057,32.5,78182.76,1.0,-0.89547,8e-05,12.15295]
[1778945659115,32.5,78182.65,1.0,-0.89548,8e-05,12.1524]
[1778945665157,32.5,78184.12,1.0,-0.89534,8e-05,12.16433]
[1778945665869,32.5,78184.12,1.0,-0.89534,8e-05,12.16433]
[1778945666058,32.5,78184.12,1.0,-0.89534,8e-05,12.16433]
[1778945666164,32.5,78184.3,1.0,-0.89532,8e-05,12.16584]
[1778945671199,32.5,78184.47,1.0,-0.89532,8e-05,12.16402]
[1778945673154,32.5,78184.48,1.0,-0.89532,8e-05,12.16432]
[1778945673206,32.5,78184.48,1.0,-0.89532,8e-05,12.16432]
[1778945673312,32.5,78184.53,1.0,-0.89531,8e-05,12.1649]
[1778945679228,32.51,78184.55,1.0,-0.8953,8e-05,12.16614]
[1778945679311,32.51,78184.55,1.0,-0.8953,8e-05,12.16614]
[1778945679558,32.51,78184.55,1.0,-0.8953,8e-05,12.16614]
[1778945679610,32.51,78184.55,1.0,-0.8953,8e-05,12.16614]
[1778945679659,32.51,78184.64,1.0,-0.89529,8e-05,12.167]
[1778945680566,32.51,78184.64,1.0,-0.89529,8e-05,12.167]
[1778945686304,32.51,78184.76,1.0,-0.89526,8e-05,12.1694]
[1778945691339,32.51,78185.17,1.0,-0.89521,8e-05,12.17341]
[1778945695201,32.51,78185.17,1.0,-0.89521,8e-05,12.17341]
[1778945695228,32.51,78185.17,1.0,-0.89521,8e-05,12.17341]
[1778945695309,32.51,78185.17,1.0,-0.89521,8e-05,12.17341]
[1778945696723,32.51,78185.17,1.0,-0.8952,8e-05,12.17427]
[1778945696774,32.51,78185.17,1.0,-0.8952,8e-05,12.17427]
[1778945696808,32.51,78185.17,1.0,-0.8952,8e-05,12.17427]
[1778945696824,32.51,78184.96,1.0,-0.89522,8e-05,12.1732]
[1778945702417,32.51,78185.23,1.0,-0.89518,8e-05,12.17621]
[1778945707452,32.52,78185.76,1.0,-0.89512,8e-05,12.1812]
[1778945714014,32.52,78185.68,1.0,-0.89511,8e-05,12.18175]
[1778945714036,32.52,78185.68,1.0,-0.89511,8e-05,12.18175]
[1778945714059,32.52,78185.68,1.0,-0.89511,8e-05,12.18175]
[1778945718328,32.52,78185.07,1.0,-0.89515,8e-05,12.1788]
[1778945718467,32.52,78185.07,1.0,-0.89515,8e-05,12.1788]
[1778945718566,32.52,78185.07,1.0,-0.89515,8e-05,12.1788]
[1778945718657,32.52,78185.07,1.0,-0.89514,8e-05,12.17938]
[1778945725578,32.53,78184.96,1.0,-0.89513,8e-05,12.18057]
[1778945730613,32.53,78184.89,1.0,-0.89512,8e-05,12.18147]
[1778945735649,32.53,78184.91,1.0,-0.89513,8e-05,12.1789]
[1778945736490,32.53,78184.91,1.0,-0.89513,8e-05,12.1789]
[1778945736561,32.53,78184.91,1.0,-0.89513,8e-05,12.1789]
[1778945738183,32.53,78185.01,1.0,-0.89512,8e-05,12.17989]
[1778945738231,32.53,78185.01,1.0,-0.89512,8e-05,12.17989]
[1778945738280,32.53,78185.01,1.0,-0.89511,8e-05,12.18045]
[1778945738310,32.53,78185.01,1.0,-0.89511,8e-05,12.18045]
[1778945738574,32.53,78185.01,1.0,-0.89511,8e-05,12.18045]
[1778945743705,32.53,78185.22,1.0,-0.89508,8e-05,12.18332]
[1778945749218,32.53,78185.72,1.0,-0.89503,8e-05,12.18744]
[1778945749316,32.53,78185.72,1.0,-0.89503,8e-05,12.18744]
[1778945760824,32.54,78185.74,1.0,-0.89498,8e-05,12.19147]
[1778945763913,32.54,78184.94,1.0,-0.89504,8e-05,12.18626]
[1778945763987,32.54,78184.94,1.0,-0.89504,8e-05,12.18626]
[1778945764059,32.54,78184.94,1.0,-0.89504,8e-05,12.18626]
[1778945764160,32.54,78184.94,1.0,-0.89503,8e-05,12.18679]
[1778945764404,32.54,78184.94,1.0,-0.89503,8e-05,12.18679]
[1778945764455,32.54,78184.94,1.0,-0.89503,8e-05,12.18679]
[1778945764572,32.54,78184.94,1.0,-0.89503,8e-05,12.18679]
[1778945770894,32.55,78184.91,1.0,-0.89502,8e-05,12.18841]
[1778945778950,32.55,78185.19,1.0,-0.89497,8e-05,12.19247]
[1778945781123,32.55,78185.59,1.0,-0.89493,8e-05,12.19558]
[1778945781175,32.55,78185.59,1.0,-0.89493,8e-05,12.19558]
[1778945781313,32.55,78185.59,1.0,-0.89493,8e-05,12.19558]
[1778945781914,32.55,78185.62,1.0,-0.89493,8e-05,12.19604]
[1778945783676,32.55,78191.13,1.0,-0.89446,8e-05,12.23596]
[1778945783811,32.55,78191.13,1.0,-0.89446,8e-05,12.23596]
[1778945784041,32.55,78191.13,1.0,-0.89446,8e-05,12.23596]
[1778945784063,32.55,78191.51,1.0,-0.89443,8e-05,12.23889]
[1778945784565,32.55,78191.51,1.0,-0.89443,8e-05,12.23889]
[1778945784614,32.55,78191.51,1.0,-0.89443,8e-05,12.23889]
[1778945784811,32.55,78191.51,1.0,-0.89443,8e-05,12.23889]
[1778945784993,32.55,78191.61,1.0,-0.89442,8e-05,12.2398]
[1778945789022,32.55,78196.84,1.0,-0.89397,8e-05,12.27797]
[1778945794057,32.55,78196.37,1.0,-0.89403,8e-05,12.27099]
[1778945799092,32.55,78196.33,1.0,-0.89403,8e-05,12.27114]
[1778945802900,32.55,78196.18,1.0,-0.89404,8e-05,12.27029]
[1778945803063,32.55,78196.18,1.0,-0.89404,8e-05,12.27029]
[1778945803121,32.55,78196.18,1.0,-0.89404,8e-05,12.27029]
[1778945804276,32.55,78195.92,1.0,-0.89406,8e-05,12.26849]
[1778945804311,32.55,78195.92,1.0,-0.89406,8e-05,12.26849]
[1778945804339,32.55,78195.92,1.0,-0.89406,8e-05,12.26849]
[1778945805261,32.55,78195.69,1.0,-0.89408,8e-05,12.26691]
[1778945805318,32.55,78195.69,1.0,-0.89408,8e-05,12.26691]
[1778945805335,32.55,78195.76,1.0,-0.89407,8e-05,12.26748]
[1778945806218,32.55,78195.76,1.0,-0.89407,8e-05,12.26748]
[1778945806317,32.55,78195.76,1.0,-0.89407,8e-05,12.26748]
[1778945807156,32.55,78191.34,1.0,-0.89444,8e-05,12.23585]
[1778945808163,32.55,78187.11,1.0,-0.8948,8e-05,12.20558]
[1778945814205,32.56,78187.5,1.0,-0.89476,8e-05,12.2089]
[1778945820247,32.56,78187.36,1.0,-0.89476,8e-05,12.20832]
[1778945820675,32.56,78187.36,1.0,-0.89476,8e-05,12.20832]
[1778945820784,32.56,78187.36,1.0,-0.89476,8e-05,12.20832]
[1778945820810,32.56,78187.36,1.0,-0.89476,8e-05,12.20832]
[1778945822065,32.56,78187.36,1.0,-0.89476,8e-05,12.20832]
[1778945822113,32.56,78187.36,1.0,-0.89476,8e-05,12.20832]
[1778945822310,32.56,78187.36,1.0,-0.89476,8e-05,12.20832]
[1778945822214,32.56,78187.36,1.0,-0.89476,8e-05,12.20844]
[1778945829311,32.56,78187.28,1.0,-0.89476,8e-05,12.20827]
[1778945834346,32.56,78187.51,1.0,-0.89474,8e-05,12.21016]
[1778945839381,32.56,78187.59,1.0,-0.89473,8e-05,12.21093]
[1778945841471,32.56,78188.88,1.0,-0.89463,8e-05,12.22021]
[1778945841564,32.56,78188.88,1.0,-0.89463,8e-05,12.22021]
[1778945842425,32.56,78189.93,1.0,-0.89454,8e-05,12.22776]
[1778945844094,32.56,78190.06,1.0,-0.89453,8e-05,12.2287]
[1778945844146,32.56,78190.06,1.0,-0.89453,8e-05,12.2287]
[1778945844308,32.56,78190.06,1.0,-0.89453,8e-05,12.2287]
[1778945844247,32.56,78189.26,1.0,-0.89459,8e-05,12.22301]
[1778945844571,32.56,78189.26,1.0,-0.89459,8e-05,12.22301]
[1778945855511,32.56,78188.4,1.0,-0.89469,8e-05,12.21309]
[1778945860548,32.56,78188.68,1.0,-0.89467,8e-05,12.21523]
[1778945865413,32.56,78188.68,1.0,-0.89466,8e-05,12.21531]
[1778945865416,32.56,78188.68,1.0,-0.89466,8e-05,12.21531]
[1778945865560,32.56,78188.68,1.0,-0.89466,8e-05,12.21531]
[1778945866058,32.56,78188.68,1.0,-0.89466,8e-05,12.21531]
[1778945866103,32.56,78188.68,1.0,-0.89466,8e-05,12.21531]
[1778945866313,32.56,78188.68,1.0,-0.89466,8e-05,12.21531]
[1778945866368,32.56,78187.75,1.0,-0.89474,8e-05,12.20872]
[1778945870851,32.56,78190.3,1.0,-0.89453,8e-05,12.22709]
[1778945870940,32.56,78190.3,1.0,-0.89453,8e-05,12.22709]
[1778945871064,32.56,78190.3,1.0,-0.89453,8e-05,12.22709]
[1778945871795,32.56,78192.69,1.0,-0.89433,8e-05,12.2442]
[1778945871815,32.56,78192.69,1.0,-0.89433,8e-05,12.2442]
[1778945871846,32.56,78192.69,1.0,-0.89433,8e-05,12.2442]
[1778945871896,32.56,78193.15,1.0,-0.89429,8e-05,12.2475]
[1778945876658,32.56,78193.41,1.0,-0.89427,8e-05,12.24925]
[1778945876808,32.56,78193.41,1.0,-0.89427,8e-05,12.24925]
[1778945876909,32.56,78193.41,1.0,-0.89427,8e-05,12.24921]
[1778945883707,32.56,78194.34,1.0,-0.89419,8e-05,12.25557]
[1778945886376,32.56,78194.79,1.0,-0.89416,8e-05,12.25874]
[1778945886395,32.56,78194.79,1.0,-0.89416,8e-05,12.25874]
[1778945886565,32.56,78194.79,1.0,-0.89416,8e-05,12.25874]
[1778945888988,32.56,78196.34,1.0,-0.89403,8e-05,12.26974]
[1778945889062,32.56,78196.34,1.0,-0.89403,8e-05,12.26974]
[1778945889224,32.56,78196.34,1.0,-0.89403,8e-05,12.26974]
[1778945889325,32.56,78198.63,1.0,-0.89384,8e-05,12.28592]
[1778945891786,32.56,78199.81,1.0,-0.89374,8e-05,12.29429]
[1778945891821,32.56,78199.81,1.0,-0.89374,8e-05,12.29429]
[1778945892425,32.56,78199.81,1.0,-0.89374,8e-05,12.29429]
[1778945891887,32.56,78199.92,1.0,-0.89373,8e-05,12.29498]
[1778945892560,32.56,78199.92,1.0,-0.89373,8e-05,12.29498]
[1778945893172,32.56,78199.92,1.0,-0.89373,8e-05,12.29498]
[1778945894566,32.56,78200.11,1.0,-0.89372,8e-05,12.29615]
[1778945895492,32.56,78200.14,1.0,-0.89372,8e-05,12.29627]
[1778945895529,32.56,78200.14,1.0,-0.89372,8e-05,12.29627]
[1778945895563,32.56,78200.14,1.0,-0.89372,8e-05,12.29627]
[1778945895791,32.56,78202.98,1.0,-0.89348,8e-05,12.31657]
[1778945900826,32.56,78202.95,1.0,-0.89349,8e-05,12.31575]
[1778945901465,32.56,78202.95,1.0,-0.89349,8e-05,12.31575]
[1778945901560,32.56,78202.95,1.0,-0.89349,8e-05,12.31575]
[1778945903280,32.56,78202.59,1.0,-0.89352,8e-05,12.31306]
[1778945903314,32.56,78202.59,1.0,-0.89352,8e-05,12.31306]
[1778945903331,32.56,78202.59,1.0,-0.89352,8e-05,12.31306]
[1778945903376,32.56,78202.59,1.0,-0.89352,8e-05,12.31287]
[1778945909292,32.55,78203.38,1.0,-0.89346,8e-05,12.31818]
[1778945909308,32.55,78203.38,1.0,-0.89346,8e-05,12.31818]
[1778945909328,32.55,78203.38,1.0,-0.89346,8e-05,12.318]
[1778945912764,32.55,78203.48,1.0,-0.89349,8e-05,12.31443]
[1778945914561,32.55,78202.11,1.0,-0.89361,8e-05,12.30443]
[1778945916076,32.55,78202.32,1.0,-0.89359,8e-05,12.30587]
[1778945916151,32.55,78202.32,1.0,-0.89359,8e-05,12.30587]
[1778945916309,32.55,78202.32,1.0,-0.89359,8e-05,12.30587]
[1778945918141,32.55,78202.48,1.0,-0.89358,8e-05,12.30691]
[1778945918193,32.55,78202.48,1.0,-0.89358,8e-05,12.30691]
[1778945918311,32.55,78202.48,1.0,-0.89358,8e-05,12.30691]
[1778945918412,32.55,78202.49,1.0,-0.89358,8e-05,12.30688]
[1778945923991,32.55,78203.28,1.0,-0.89351,8e-05,12.31231]
[1778945927306,32.55,78204.43,1.0,-0.89342,8e-05,12.32048]
[1778945927356,32.55,78204.43,1.0,-0.89342,8e-05,12.32048]
[1778945927413,32.55,78204.39,1.0,-0.89342,8e-05,12.3201]
[1778945927567,32.55,78204.39,1.0,-0.89342,8e-05,12.3201]
[1778945929976,32.55,78205.22,1.0,-0.89335,8e-05,12.32601]
[1778945930057,32.55,78205.22,1.0,-0.89335,8e-05,12.32601]
[1778945930374,32.55,78205.22,1.0,-0.89335,8e-05,12.32589]
[1778945936077,32.55,78204.23,1.0,-0.89344,8e-05,12.31839]
[1778945941113,32.55,78204.22,1.0,-0.89345,8e-05,12.31805]
[1778945943097,32.55,78204.44,1.0,-0.89343,8e-05,12.31957]
[1778945943176,32.55,78204.44,1.0,-0.89343,8e-05,12.31957]
[1778945943308,32.55,78204.44,1.0,-0.89343,8e-05,12.31957]
[1778945943403,32.55,78204.45,1.0,-0.89343,8e-05,12.31958]
[1778945949169,32.55,78205.7,1.0,-0.89333,8e-05,12.32816]
[1778945954204,32.55,78205.71,1.0,-0.89333,8e-05,12.32787]
[1778945959346,32.55,78206.03,1.0,-0.89331,8e-05,12.32989]
[1778945959387,32.55,78206.03,1.0,-0.89331,8e-05,12.32989]
[1778945959488,32.55,78206.14,1.0,-0.8933,8e-05,12.33061]
[1778945959560,32.55,78206.14,1.0,-0.8933,8e-05,12.33061]
[1778945962260,32.55,78206.1,1.0,-0.89331,8e-05,12.3301]
[1778945967295,32.55,78206.1,1.0,-0.89331,8e-05,12.32972]
[1778945974303,32.55,78206.14,1.0,-0.89331,8e-05,12.32977]
[1778945974310,32.55,78206.14,1.0,-0.89331,8e-05,12.32977]
[1778945974402,32.55,78206.13,1.0,-0.89334,8e-05,12.32524]
[1778945980386,32.55,78205.27,1.0,-0.89342,8e-05,12.31854]
[1778945982570,32.55,78204.09,1.0,-0.89353,8e-05,12.30988]
[1778945983704,32.55,78201.7,1.0,-0.89373,8e-05,12.29263]
[1778945983750,32.55,78201.7,1.0,-0.89373,8e-05,12.29263]
[1778945983809,32.55,78201.7,1.0,-0.89373,8e-05,12.29263]
[1778945984417,32.55,78200.82,1.0,-0.8938,8e-05,12.28626]
[1778945989452,32.55,78196.97,1.0,-0.89413,8e-05,12.25847]
[1778945990876,32.55,78196.33,1.0,-0.89418,8e-05,12.25387]
[1778945990927,32.55,78196.33,1.0,-0.89418,8e-05,12.25387]
[1778945991061,32.55,78196.33,1.0,-0.89418,8e-05,12.25387]
[1778945991466,32.55,78196.27,1.0,-0.89419,8e-05,12.25344]
[1778945993480,32.55,78202.67,1.0,-0.89365,8e-05,12.29936]
[1778945998515,32.55,78201.99,1.0,-0.89371,8e-05,12.2941]
[1778945998708,32.55,78201.99,1.0,-0.89371,8e-05,12.2941]
[1778945998759,32.55,78201.99,1.0,-0.89371,8e-05,12.2941]
[1778945998809,32.55,78201.99,1.0,-0.89371,8e-05,12.2941]
[1778945999522,32.54,78201.12,1.0,-0.89378,8e-05,12.28779]
[1778946001536,32.54,78196.46,1.0,-0.89418,8e-05,12.25435]
[1778946006560,32.55,78196.13,1.0,-0.8942,8e-05,12.25217]
[1778946010722,32.55,78194.52,1.0,-0.89433,8e-05,12.24076]
[1778946010771,32.55,78194.52,1.0,-0.89433,8e-05,12.24076]
[1778946010808,32.55,78194.52,1.0,-0.89433,8e-05,12.24076]
[1778946010823,32.55,78193.14,1.0,-0.89445,8e-05,12.23091]
[1778946016641,32.55,78193.02,1.0,-0.89445,8e-05,12.2304]
[1778946018299,32.55,78193.02,1.0,-0.89445,8e-05,12.2304]
[1778946018411,32.55,78193.02,1.0,-0.89445,8e-05,12.2304]
[1778946018512,32.55,78192.99,1.0,-0.89446,8e-05,12.23027]
[1778946020572,32.55,78193.05,1.0,-0.89445,8e-05,12.23068]
[1778946020669,32.55,78194.13,1.0,-0.89436,8e-05,12.23841]
[1778946025878,32.55,78192.2,1.0,-0.89452,8e-05,12.22446]
[1778946030994,32.55,78191.71,1.0,-0.89457,8e-05,12.22083]
[1778946036783,32.55,78186.64,1.0,-0.89502,8e-05,12.18041]
[1778946041818,32.55,78186.63,1.0,-0.89502,8e-05,12.18055]
[1778946047860,32.55,78185.45,1.0,-0.89511,8e-05,12.1725]
[1778946056923,32.55,78185.47,1.0,-0.8951,8e-05,12.1734]
[1778946065987,32.55,78185.35,1.0,-0.8951,8e-05,12.17342]
[1778946071022,32.55,78185.38,1.0,-0.89509,8e-05,12.17416]
[1778946073801,32.55,78185.36,1.0,-0.89509,8e-05,12.17413]
[1778946080085,32.55,78185.22,1.0,-0.89509,8e-05,12.17398]
[1778946091162,32.55,78184.54,1.0,-0.89517,8e-05,12.16599]
[1778946096197,32.55,78183.01,1.0,-0.89529,8e-05,12.15548]
[1778946099229,32.55,78173.14,1.0,-0.89611,8e-05,12.08524]
[1778946100236,32.56,78164.0,1.0,-0.89686,8e-05,12.02017]
[1778946101243,32.55,78164.39,1.0,-0.89683,8e-05,12.02277]
[1778946103559,32.55,78164.03,1.0,-0.89686,8e-05,12.02016]
[1778946108504,32.55,78159.62,1.0,-0.89723,8e-05,11.98845]
[1778946112320,32.55,78157.06,1.0,-0.89744,8e-05,11.96996]
[1778946118362,32.55,78157.82,1.0,-0.89738,8e-05,11.975]
[1778946119369,32.55,78162.34,1.0,-0.89701,8e-05,12.00712]
[1778946125411,32.55,78160.6,1.0,-0.89716,8e-05,11.9942]
[1778946131453,32.55,78160.57,1.0,-0.89717,8e-05,11.99336]
[1778946142530,32.55,78160.73,1.0,-0.89718,8e-05,11.99288]
[1778946147565,32.55,78162.01,1.0,-0.89708,8e-05,12.00119]
[1778946155622,32.54,78161.94,1.0,-0.89713,8e-05,11.99511]
[1778946160657,32.54,78161.94,1.0,-0.89715,8e-05,11.99412]
[1778946164685,32.54,78165.17,1.0,-0.89689,8e-05,12.01629]
[1778946170727,32.54,78166.23,1.0,-0.8968,8e-05,12.02429]
[1778946172741,32.54,78170.1,1.0,-0.89647,8e-05,12.05216]
[1778946177776,32.54,78170.73,1.0,-0.89642,8e-05,12.05715]
[1778946182811,32.54,78171.88,1.0,-0.89632,8e-05,12.06585]
[1778946190867,32.55,78171.85,1.0,-0.89631,8e-05,12.06651]
[1778946195902,32.55,78172.96,1.0,-0.89621,8e-05,12.075]
[1778946202951,32.55,78179.02,1.0,-0.8957,8e-05,12.11901]
[1778946207986,32.55,78180.54,1.0,-0.89557,8e-05,12.13016]
[1778946213021,32.55,78181.38,1.0,-0.89553,8e-05,12.13237]
[1778946218570,32.55,78183.32,1.0,-0.89536,8e-05,12.14649]
[1778946220076,32.55,78185.96,1.0,-0.89514,8e-05,12.16552]
[1778946225112,32.55,78187.44,1.0,-0.89502,8e-05,12.17615]
[1778946231154,32.55,78191.11,1.0,-0.89471,8e-05,12.20235]
[1778946237198,32.55,78190.62,1.0,-0.89475,8e-05,12.19857]
[1778946238205,32.55,78193.67,1.0,-0.8945,8e-05,12.22039]
[1778946242133,32.55,78193.67,1.0,-0.8945,8e-05,12.22039]
[1778946247269,32.55,78190.25,1.0,-0.89479,8e-05,12.19527]
[1778946252304,32.55,78188.91,1.0,-0.89491,8e-05,12.18559]
[1778946257339,32.55,78188.23,1.0,-0.89496,8e-05,12.18092]
[1778946263381,32.55,78188.44,1.0,-0.89494,8e-05,12.18236]
[1778946268420,32.55,78188.36,1.0,-0.89495,8e-05,12.18176]
[1778946273455,32.55,78187.57,1.0,-0.89505,8e-05,12.17203]
[1778946278490,32.55,78187.27,1.0,-0.89507,8e-05,12.16997]
[1778946284532,32.55,78187.38,1.0,-0.89506,8e-05,12.17088]
[1778946290574,32.55,78187.87,1.0,-0.89502,8e-05,12.17469]
[1778946296616,32.55,78189.35,1.0,-0.89489,8e-05,12.1856]
[1778946301651,32.55,78189.56,1.0,-0.89487,8e-05,12.18715]
[1778946304674,32.55,78186.91,1.0,-0.89509,8e-05,12.16837]
[1778946312730,32.55,78185.86,1.0,-0.89517,8e-05,12.16118]
[1778946322801,32.55,78185.86,1.0,-0.89517,8e-05,12.16162]
[1778946328211,32.55,78185.45,1.0,-0.8952,8e-05,12.15895]
[1778946335895,32.55,78187.56,1.0,-0.89505,8e-05,12.17031]
[1778946340931,32.55,78188.27,1.0,-0.89499,8e-05,12.17552]
[1778946342945,32.55,78191.11,1.0,-0.89475,8e-05,12.1959]
[1778946343952,32.55,78194.43,1.0,-0.89447,8e-05,12.21974]
[1778946347906,32.55,78196.27,1.0,-0.89432,8e-05,12.23293]
[1778946352011,32.55,78209.59,1.0,-0.8932,8e-05,12.3285]
[1778946353018,32.55,78216.9,1.0,-0.89258,8e-05,12.38092]
[1778946355032,32.55,78215.76,1.0,-0.89268,8e-05,12.37217]
[1778946356448,32.55,78215.76,1.0,-0.89268,8e-05,12.37217]
[1778946356542,32.55,78215.79,1.0,-0.89268,8e-05,12.37212]
[1778946362081,32.55,78215.87,1.0,-0.8927,8e-05,12.37106]
[1778946367116,32.55,78216.07,1.0,-0.8927,8e-05,12.37109]
[1778946374170,32.54,78216.05,1.0,-0.89272,8e-05,12.36893]
[1778946379205,32.54,78216.0,1.0,-0.89274,8e-05,12.36725]
[1778946385247,32.54,78215.9,1.0,-0.89277,8e-05,12.36509]
[1778946390282,32.54,78216.11,1.0,-0.89277,8e-05,12.36542]
[1778946396324,32.53,78216.21,1.0,-0.8928,8e-05,12.3606]
[1778946403373,32.53,78216.12,1.0,-0.89283,8e-05,12.35837]
[1778946408408,32.53,78216.11,1.0,-0.89284,8e-05,12.35728]
[1778946413443,32.53,78216.13,1.0,-0.89285,8e-05,12.3565]
[1778946417471,32.53,78212.76,1.0,-0.89315,8e-05,12.33155]
[1778946419485,32.53,78209.44,1.0,-0.89343,8e-05,12.30738]
[1778946426383,32.53,78208.8,1.0,-0.89349,8e-05,12.30253]
[1778946431569,32.52,78208.48,1.0,-0.89352,8e-05,12.29969]
[1778946436604,32.52,78208.5,1.0,-0.89352,8e-05,12.29956]
[1778946442647,32.52,78207.44,1.0,-0.89361,8e-05,12.29177]
[1778946443653,32.52,78212.62,1.0,-0.89318,8e-05,12.32901]
[1778946444660,32.52,78219.06,1.0,-0.89263,8e-05,12.37532]
[1778946449695,32.52,78222.99,1.0,-0.89231,9e-05,12.40288]
[1778946455743,32.52,78225.06,1.0,-0.89218,9e-05,12.41262]
[1778946457757,32.52,78228.51,1.0,-0.89189,9e-05,12.43704]
[1778946458764,32.52,78231.62,1.0,-0.89162,9e-05,12.45931]
[1778946463799,32.52,78233.17,1.0,-0.89151,9e-05,12.46914]
[1778946468836,32.51,78233.52,1.0,-0.8915,9e-05,12.47014]
[1778946469842,32.51,78237.07,1.0,-0.8912,9e-05,12.49548]
[1778946471855,32.51,78240.24,1.0,-0.89094,9e-05,12.51764]
[1778946477897,32.51,78241.02,1.0,-0.89089,9e-05,12.52112]
[1778946482362,32.51,78241.03,1.0,-0.8909,9e-05,12.52079]
[1778946482380,32.51,78241.03,1.0,-0.8909,9e-05,12.52079]
[1778946482571,32.51,78241.03,1.0,-0.8909,9e-05,12.52079]
[1778946482932,32.51,78241.54,1.0,-0.89086,9e-05,12.52438]
[1778946486960,32.51,78246.21,1.0,-0.89046,9e-05,12.55777]
[1778946491996,32.51,78245.46,1.0,-0.89053,9e-05,12.55155]
[1778946497031,32.51,78246.28,1.0,-0.89047,9e-05,12.55681]
[1778946502065,32.5,78247.55,1.0,-0.89037,9e-05,12.56536]
[1778946507100,32.5,78249.53,1.0,-0.89021,9e-05,12.57907]
[1778946512135,32.5,78249.03,1.0,-0.89029,9e-05,12.57063]
[1778946517170,32.5,78247.57,1.0,-0.89042,9e-05,12.55976]
[1778946519184,32.5,78244.08,1.0,-0.89072,9e-05,12.5344]
[1778946521198,32.5,78240.59,1.0,-0.89102,9e-05,12.50876]
[1778946526233,32.5,78241.08,1.0,-0.891,9e-05,12.51091]
[1778946531268,32.5,78241.69,1.0,-0.89097,9e-05,12.51337]
[1778946534289,32.49,78247.51,1.0,-0.89048,9e-05,12.55459]
[1778946539324,32.49,78249.87,1.0,-0.89029,9e-05,12.5705]
[1778946544359,32.49,78249.57,1.0,-0.89033,9e-05,12.56725]
[1778946549394,32.49,78253.74,1.0,-0.88998,9e-05,12.59653]
[1778946551408,32.49,78256.71,1.0,-0.88973,9e-05,12.61758]
[1778946556444,32.49,78252.48,1.0,-0.89011,9e-05,12.58593]
[1778946558458,32.49,78248.51,1.0,-0.89045,9e-05,12.55693]
[1778946562486,32.48,78245.96,1.0,-0.89068,9e-05,12.53806]
[1778946567521,32.48,78248.52,1.0,-0.89046,9e-05,12.55613]
[1778946574570,32.48,78249.47,1.0,-0.89043,9e-05,12.55791]
[1778946579605,32.48,78248.24,1.0,-0.89054,9e-05,12.54824]
[1778946584640,32.48,78245.72,1.0,-0.89077,9e-05,12.52927]
[1778946590682,32.48,78246.66,1.0,-0.89069,9e-05,12.53567]
[1778946593704,32.48,78242.29,1.0,-0.89107,9e-05,12.50384]
[1778946594711,32.48,78239.24,1.0,-0.89133,9e-05,12.48155]
[1778946599748,32.48,78238.77,1.0,-0.89138,9e-05,12.47753]
[1778946602772,32.48,78232.7,1.0,-0.8919,9e-05,12.43309]
[1778946607807,32.48,78233.69,1.0,-0.89183,9e-05,12.43938]
[1778946617877,32.47,78232.89,1.0,-0.89192,9e-05,12.43212]
[1778946621905,32.47,78221.31,1.0,-0.89291,8e-05,12.3477]
[1778946622912,32.47,78221.88,1.0,-0.89287,8e-05,12.35159]
[1778946625933,32.47,78219.17,1.0,-0.8931,8e-05,12.33141]
[1778946628954,32.47,78214.53,1.0,-0.8935,8e-05,12.29746]
[1778946633989,32.47,78214.98,1.0,-0.8935,8e-05,12.296]
[1778946639028,32.47,78214.7,1.0,-0.89353,8e-05,12.29348]
[1778946644063,32.47,78215.23,1.0,-0.89349,8e-05,12.29683]
[1778946649098,32.47,78215.21,1.0,-0.8935,8e-05,12.29626]
[1778946654134,32.47,78213.63,1.0,-0.89364,8e-05,12.28455]
[1778946659169,32.46,78213.93,1.0,-0.89361,8e-05,12.28639]
[1778946664205,32.46,78213.85,1.0,-0.89362,8e-05,12.28561]
[1778946671256,32.46,78214.26,1.0,-0.89359,8e-05,12.28833]
[1778946678305,32.46,78214.38,1.0,-0.89359,8e-05,12.2888]
[1778946688375,32.46,78214.33,1.0,-0.8936,8e-05,12.28787]
[1778946698446,32.46,78214.55,1.0,-0.89362,8e-05,12.28479]
[1778946703481,32.46,78215.46,1.0,-0.89354,8e-05,12.29104]
[1778946708516,32.46,78215.26,1.0,-0.89356,8e-05,12.28928]
[1778946714558,32.46,78215.24,1.0,-0.89357,8e-05,12.28874]
[1778946719593,32.46,78214.06,1.0,-0.89367,8e-05,12.2799]
[1778946725635,32.46,78214.51,1.0,-0.89364,8e-05,12.28278]
[1778946730670,32.46,78214.46,1.0,-0.89365,8e-05,12.28212]
[1778946735705,32.46,78214.41,1.0,-0.89366,8e-05,12.28143]
[1778946745775,32.46,78214.15,1.0,-0.89369,8e-05,12.27889]
[1778946750810,32.46,78213.05,1.0,-0.89378,8e-05,12.27065]
[1778946755845,32.46,78213.95,1.0,-0.89374,8e-05,12.27275]
[1778946760880,32.46,78215.48,1.0,-0.89361,8e-05,12.28351]
[1778946764910,32.45,78218.71,1.0,-0.89334,8e-05,12.30652]
[1778946769945,32.45,78218.67,1.0,-0.89335,8e-05,12.30569]
[1778946773979,32.45,78221.24,1.0,-0.89314,8e-05,12.3238]
[1778946779016,32.45,78221.41,1.0,-0.89313,8e-05,12.32442]
[1778946784051,32.45,78221.5,1.0,-0.89313,8e-05,12.3245]
[1778946789087,32.45,78221.66,1.0,-0.89313,8e-05,12.32498]
[1778946794122,32.45,78221.66,1.0,-0.89314,8e-05,12.32422]
[1778946801171,32.45,78221.93,1.0,-0.89313,8e-05,12.325]
[1778946807213,32.44,78221.9,1.0,-0.89314,8e-05,12.32373]
[1778946812248,32.44,78221.97,1.0,-0.89318,8e-05,12.31917]
[1778946818290,32.44,78222.09,1.0,-0.89318,8e-05,12.31891]
[1778946824332,32.44,78221.91,1.0,-0.89321,8e-05,12.3165]
[1778946827353,32.44,78218.26,1.0,-0.89353,8e-05,12.28965]
[1778946828361,32.44,78215.26,1.0,-0.89378,8e-05,12.26789]
[1778946833395,32.44,78214.29,1.0,-0.89387,8e-05,12.26049]
[1778946838430,32.44,78214.2,1.0,-0.89388,8e-05,12.25949]
[1778946842459,32.44,78216.99,1.0,-0.89365,8e-05,12.27938]
[1778946847495,32.44,78218.78,1.0,-0.8935,8e-05,12.29187]
[1778946852529,32.44,78221.09,1.0,-0.89331,8e-05,12.30817]
[1778946857564,32.43,78221.56,1.0,-0.89328,8e-05,12.31106]
[1778946862599,32.43,78221.41,1.0,-0.8933,8e-05,12.3094]
[1778946870655,32.43,78221.05,1.0,-0.89334,8e-05,12.3058]
[1778946875690,32.43,78219.73,1.0,-0.89349,8e-05,12.29153]
[1778946880725,32.43,78217.19,1.0,-0.89371,8e-05,12.27274]
[1778946885760,32.43,78215.78,1.0,-0.89383,8e-05,12.26221]
[1778946888781,32.43,78212.35,1.0,-0.89412,8e-05,12.2373]
[1778946889788,32.43,78209.68,1.0,-0.89435,8e-05,12.21805]
[1778946895830,32.43,78208.47,1.0,-0.89445,8e-05,12.20952]
[1778946900865,32.43,78210.42,1.0,-0.89428,8e-05,12.22373]
[1778946907914,32.43,78210.76,1.0,-0.89425,8e-05,12.22652]
[1778946912949,32.43,78213.11,1.0,-0.89405,8e-05,12.24369]
[1778946914963,32.43,78216.45,1.0,-0.89377,8e-05,12.26784]
[1778946921005,32.43,78218.9,1.0,-0.89356,8e-05,12.28554]
[1778946928054,32.43,78219.32,1.0,-0.89352,8e-05,12.28859]
[1778946933089,32.43,78219.53,1.0,-0.89353,8e-05,12.28607]
[1778946940138,32.43,78219.25,1.0,-0.89355,8e-05,12.28424]
[1778946944166,32.43,78224.64,1.0,-0.8931,8e-05,12.32325]
[1778946954238,32.43,78225.39,1.0,-0.89304,8e-05,12.32811]
[1778946961285,32.43,78225.73,1.0,-0.89302,8e-05,12.32999]
[1778946965343,32.43,78221.15,1.0,-0.89341,8e-05,12.29651]
[1778946966350,32.43,78217.32,1.0,-0.89374,8e-05,12.26862]
[1778946971386,32.43,78215.4,1.0,-0.89391,8e-05,12.25443]
[1778946977428,32.43,78215.25,1.0,-0.89392,8e-05,12.25305]
[1778946982463,32.43,78214.3,1.0,-0.894,8e-05,12.24596]
[1778946987498,32.43,78213.82,1.0,-0.89405,8e-05,12.24223]
[1778946992533,32.43,78212.78,1.0,-0.89417,8e-05,12.23032]
[1778946997568,32.43,78210.52,1.0,-0.89436,8e-05,12.21388]
[1778947004617,32.43,78209.76,1.0,-0.89443,8e-05,12.20835]
[1778947009652,32.43,78209.0,1.0,-0.89449,8e-05,12.20295]
[1778947014687,32.43,78209.37,1.0,-0.89446,8e-05,12.20576]
[1778947019722,32.43,78209.48,1.0,-0.89445,8e-05,12.20668]
[1778947024757,32.43,78209.17,1.0,-0.89447,8e-05,12.20463]
[1778947030799,32.43,78208.64,1.0,-0.89451,8e-05,12.20114]
[1778947036841,32.43,78210.15,1.0,-0.89438,8e-05,12.21242]
[1778947039862,32.43,78212.57,1.0,-0.89417,8e-05,12.22996]
[1778947042883,32.43,78215.04,1.0,-0.89396,8e-05,12.24786]
[1778947047919,32.43,78217.23,1.0,-0.89378,8e-05,12.26362]
[1778947052954,32.43,78218.53,1.0,-0.8937,8e-05,12.26873]
[1778947057989,32.43,78218.49,1.0,-0.8937,8e-05,12.2685]
[1778947064032,32.43,78218.52,1.0,-0.8937,8e-05,12.26891]
[1778947067053,32.43,78215.53,1.0,-0.89395,8e-05,12.24749]
[1778947074102,32.43,78215.33,1.0,-0.89396,8e-05,12.24659]
[1778947079137,32.43,78215.09,1.0,-0.89398,8e-05,12.24521]
[1778947084172,32.43,78216.21,1.0,-0.89388,8e-05,12.2536]
[1778947089207,32.43,78215.61,1.0,-0.89393,8e-05,12.24958]
[1778947094242,32.43,78215.63,1.0,-0.89392,8e-05,12.25009]
[1778947099277,32.43,78215.85,1.0,-0.8939,8e-05,12.25203]
[1778947104312,32.43,78215.72,1.0,-0.8939,8e-05,12.2515]
[1778947109347,32.43,78215.84,1.0,-0.89389,8e-05,12.25273]
[1778947118410,32.44,78215.19,1.0,-0.89396,8e-05,12.24468]
[1778947123445,32.44,78216.07,1.0,-0.89388,8e-05,12.25145]
[1778947128480,32.44,78215.43,1.0,-0.89393,8e-05,12.24724]
[1778947133515,32.44,78215.49,1.0,-0.89392,8e-05,12.24809]
[1778947140564,32.44,78215.58,1.0,-0.89391,8e-05,12.24934]
[1778947146606,32.44,78215.26,1.0,-0.89393,8e-05,12.24755]
[1778947151641,32.44,78216.35,1.0,-0.89383,8e-05,12.25584]
[1778947157696,32.44,78215.73,1.0,-0.89388,8e-05,12.25185]
[1778947166760,32.44,78216.04,1.0,-0.89384,8e-05,12.25488]
[1778947171796,32.44,78215.14,1.0,-0.89394,8e-05,12.24474]
[1778947177838,32.44,78213.63,1.0,-0.89406,8e-05,12.23452]
[1778947182873,32.44,78213.93,1.0,-0.89403,8e-05,12.23727]
[1778947190929,32.45,78214.05,1.0,-0.89401,8e-05,12.239]
[1778947195964,32.45,78213.85,1.0,-0.89402,8e-05,12.23811]
[1778947201004,32.45,78213.81,1.0,-0.89402,8e-05,12.23836]
[1778947202011,32.45,78204.8,1.0,-0.89478,8e-05,12.17367]
[1778947203018,32.45,78199.21,1.0,-0.89524,8e-05,12.13376]
[1778947206041,32.45,78195.99,1.0,-0.8955,8e-05,12.11133]
[1778947211077,32.45,78195.41,1.0,-0.89553,8e-05,12.10858]
[1778947215105,32.45,78198.35,1.0,-0.89528,8e-05,12.13065]
[1778947221148,32.46,78198.09,1.0,-0.89528,8e-05,12.13012]
[1778947226183,32.46,78198.75,1.0,-0.89521,8e-05,12.13597]
[1778947231218,32.46,78198.8,1.0,-0.89523,8e-05,12.13326]
[1778947236255,32.46,78197.89,1.0,-0.89529,8e-05,12.12784]
[1778947241290,32.46,78195.07,1.0,-0.89551,8e-05,12.10874]
[1778947247333,32.47,78193.67,1.0,-0.89562,8e-05,12.09997]
[1778947252368,32.47,78193.6,1.0,-0.89561,8e-05,12.10055]
[1778947257403,32.47,78191.84,1.0,-0.89576,8e-05,12.08762]
[1778947262446,32.47,78191.26,1.0,-0.89581,8e-05,12.08309]
[1778947265459,32.47,78186.25,1.0,-0.89623,8e-05,12.04676]
[1778947266466,32.46,78180.47,1.0,-0.89672,8e-05,12.0053]
[1778947267780,32.46,78177.84,1.0,-0.89693,8e-05,11.9864]
[1778947269573,32.46,78175.91,1.0,-0.89709,8e-05,11.97263]
[1778947269595,32.46,78169.0,1.0,-0.89767,8e-05,11.92316]
[1778947271501,32.46,78165.85,1.0,-0.89793,8e-05,11.9006]
[1778947272508,32.46,78170.06,1.0,-0.89758,8e-05,11.93075]
[1778947274577,32.46,78170.18,1.0,-0.89757,8e-05,11.93187]
[1778947277550,32.47,78176.5,1.0,-0.89704,8e-05,11.97725]
[1778947278554,32.47,78182.26,1.0,-0.89656,8e-05,12.01849]
[1778947279467,32.47,78182.26,1.0,-0.89656,8e-05,12.01849]
[1778947279712,32.47,78182.26,1.0,-0.89656,8e-05,12.01849]
[1778947279744,32.47,78193.37,1.0,-0.89564,8e-05,12.09799]
[1778947280570,32.47,78198.01,1.0,-0.89525,8e-05,12.13141]
[1778947282584,32.47,78199.37,1.0,-0.89513,8e-05,12.14147]
[1778947283499,32.47,78199.37,1.0,-0.89513,8e-05,12.14147]
[1778947287325,32.47,78199.22,1.0,-0.89514,8e-05,12.14097]
[1778947287464,32.47,78199.22,1.0,-0.89514,8e-05,12.14097]
[1778947287567,32.47,78199.22,1.0,-0.89514,8e-05,12.14097]
[1778947287620,32.47,78199.38,1.0,-0.89512,8e-05,12.14227]
[1778947290555,32.47,78199.39,1.0,-0.89512,8e-05,12.14262]
[1778947290607,32.47,78199.39,1.0,-0.89512,8e-05,12.14262]
[1778947290810,32.47,78199.39,1.0,-0.89512,8e-05,12.14262]
[1778947298942,32.47,78198.19,1.0,-0.89523,8e-05,12.13124]
[1778947298993,32.47,78198.19,1.0,-0.89523,8e-05,12.13124]
[1778947299059,32.47,78198.19,1.0,-0.89523,8e-05,12.13124]
[1778947299752,32.47,78198.19,1.0,-0.89523,8e-05,12.13124]
[1778947299800,32.47,78198.19,1.0,-0.89523,8e-05,12.13124]
[1778947299811,32.47,78198.19,1.0,-0.89523,8e-05,12.13124]
[1778947299853,32.47,78198.22,1.0,-0.89523,8e-05,12.13162]
[1778947309773,32.47,78198.16,1.0,-0.89521,8e-05,12.13277]
[1778947314808,32.47,78198.62,1.0,-0.89517,8e-05,12.13686]
[1778947319843,32.48,78198.96,1.0,-0.89513,8e-05,12.13998]
[1778947321388,32.48,78199.0,1.0,-0.89512,8e-05,12.1404]
[1778947321481,32.48,78199.0,1.0,-0.89512,8e-05,12.1404]
[1778947321604,32.48,78199.0,1.0,-0.89512,8e-05,12.1404]
[1778947323707,32.48,78195.03,1.0,-0.89545,8e-05,12.11221]
[1778947323808,32.48,78195.03,1.0,-0.89545,8e-05,12.11221]
[1778947323851,32.48,78195.03,1.0,-0.89545,8e-05,12.11221]
[1778947323871,32.48,78194.95,1.0,-0.89546,8e-05,12.11182]
[1778947326342,32.48,78195.66,1.0,-0.8954,8e-05,12.11709]
[1778947326394,32.48,78195.66,1.0,-0.8954,8e-05,12.11709]
[1778947326562,32.48,78195.66,1.0,-0.8954,8e-05,12.11709]
[1778947332829,32.48,78195.27,1.0,-0.89542,8e-05,12.1154]
[1778947333062,32.48,78195.25,1.0,-0.89541,8e-05,12.11544]
[1778947333160,32.48,78195.25,1.0,-0.89541,8e-05,12.11544]
[1778947333309,32.48,78195.25,1.0,-0.89541,8e-05,12.11544]
[1778947333347,32.48,78196.31,1.0,-0.89532,8e-05,12.12322]
[1778947333948,32.48,78205.32,1.0,-0.89457,8e-05,12.18807]
[1778947334954,32.48,78208.71,1.0,-0.89428,8e-05,12.21251]
[1778947339991,32.48,78210.07,1.0,-0.89416,8e-05,12.22245]
[1778947341010,32.48,78210.07,1.0,-0.89416,8e-05,12.22245]
[1778947341061,32.48,78210.07,1.0,-0.89416,8e-05,12.22245]
[1778947341062,32.48,78210.07,1.0,-0.89416,8e-05,12.22245]
[1778947341310,32.48,78210.07,1.0,-0.89416,8e-05,12.22245]
[1778947341731,32.48,78210.07,1.0,-0.89416,8e-05,12.22245]
[1778947341783,32.48,78210.07,1.0,-0.89416,8e-05,12.22245]
[1778947341808,32.48,78210.07,1.0,-0.89416,8e-05,12.22245]
[1778947341884,32.48,78210.07,1.0,-0.89416,8e-05,12.2225]
[1778947348047,32.48,78211.02,1.0,-0.89408,8e-05,12.22947]
[1778947352352,32.48,78211.02,1.0,-0.89408,8e-05,12.22947]
[1778947352404,32.48,78211.02,1.0,-0.89408,8e-05,12.22947]
[1778947352564,32.48,78211.02,1.0,-0.89408,8e-05,12.22947]
[1778947353383,32.48,78211.02,1.0,-0.89411,8e-05,12.22528]
[1778947353435,32.48,78211.02,1.0,-0.89411,8e-05,12.22528]
[1778947353569,32.48,78211.02,1.0,-0.89411,8e-05,12.22528]
[1778947353586,32.48,78211.02,1.0,-0.89411,8e-05,12.22528]
[1778947358613,32.48,78214.63,1.0,-0.89381,8e-05,12.25123]
[1778947358619,32.48,78214.63,1.0,-0.89381,8e-05,12.25123]
[1778947358813,32.48,78214.63,1.0,-0.89381,8e-05,12.25123]
[1778947359682,32.48,78215.86,1.0,-0.89371,8e-05,12.25998]
[1778947359811,32.48,78215.86,1.0,-0.89371,8e-05,12.25998]
[1778947359882,32.48,78215.86,1.0,-0.89371,8e-05,12.25998]
[1778947359886,32.48,78216.37,1.0,-0.89366,8e-05,12.26358]
[1778947360066,32.48,78216.37,1.0,-0.89366,8e-05,12.26358]
[1778947365166,32.48,78218.71,1.0,-0.89346,8e-05,12.28066]
[1778947368300,32.48,78218.68,1.0,-0.89346,8e-05,12.28048]
[1778947368311,32.48,78218.68,1.0,-0.89346,8e-05,12.28048]
[1778947368833,32.48,78218.68,1.0,-0.89346,8e-05,12.28048]
[1778947368879,32.48,78218.68,1.0,-0.89346,8e-05,12.28048]
[1778947368836,32.48,78218.68,1.0,-0.89346,8e-05,12.28049]
[1778947369058,32.48,78218.68,1.0,-0.89346,8e-05,12.28049]
[1778947369194,32.48,78219.02,1.0,-0.89344,8e-05,12.28294]
[1778947370253,32.48,78219.02,1.0,-0.89344,8e-05,12.28294]
[1778947371566,32.48,78219.36,1.0,-0.89341,8e-05,12.28538]
[1778947377250,32.48,78219.99,1.0,-0.89336,8e-05,12.28968]
[1778947382285,32.48,78221.69,1.0,-0.89322,8e-05,12.3016]
[1778947383258,32.48,78221.69,1.0,-0.89322,8e-05,12.3016]
[1778947383315,32.48,78221.69,1.0,-0.89322,8e-05,12.3016]
[1778947385910,32.48,78222.8,1.0,-0.89312,8e-05,12.30942]
[1778947385913,32.48,78223.45,1.0,-0.89307,8e-05,12.31387]
[1778947385961,32.48,78223.45,1.0,-0.89307,8e-05,12.31387]
[1778947386058,32.48,78223.45,1.0,-0.89307,8e-05,12.31387]
[1778947386313,32.48,78225.17,1.0,-0.89293,8e-05,12.32627]
[1778947387160,32.48,78225.17,1.0,-0.89293,8e-05,12.32627]
[1778947387321,32.48,78237.63,1.0,-0.89187,9e-05,12.4161]
[1778947388327,32.48,78250.71,1.0,-0.89074,9e-05,12.51078]
[1778947389564,32.48,78250.71,1.0,-0.89074,9e-05,12.51078]
[1778947389639,32.48,78249.34,1.0,-0.89086,9e-05,12.50057]
[1778947394546,32.48,78249.0,1.0,-0.8909,9e-05,12.49782]
[1778947394563,32.48,78249.0,1.0,-0.8909,9e-05,12.49782]
[1778947395837,32.48,78249.23,1.0,-0.89088,9e-05,12.49925]
[1778947396198,32.48,78249.84,1.0,-0.89083,9e-05,12.50354]
[1778947396250,32.48,78249.84,1.0,-0.89083,9e-05,12.50354]
[1778947396310,32.48,78249.84,1.0,-0.89083,9e-05,12.50354]
[1778947396383,32.48,78249.4,1.0,-0.89087,9e-05,12.50035]
[1778947397566,32.48,78249.4,1.0,-0.89087,9e-05,12.50035]
[1778947400411,32.48,78243.85,1.0,-0.89135,9e-05,12.45975]
[1778947401769,32.48,78243.85,1.0,-0.89135,9e-05,12.45975]
[1778947401809,32.48,78243.85,1.0,-0.89135,9e-05,12.45975]
[1778947401830,32.48,78243.85,1.0,-0.89135,9e-05,12.45975]
[1778947402790,32.48,78241.25,1.0,-0.89157,9e-05,12.44087]
[1778947402810,32.48,78241.25,1.0,-0.89157,9e-05,12.44087]
[1778947402833,32.48,78241.25,1.0,-0.89157,9e-05,12.44087]
[1778947402834,32.48,78241.19,1.0,-0.89158,9e-05,12.44043]
[1778947403698,32.48,78241.19,1.0,-0.89158,9e-05,12.44043]
[1778947403808,32.48,78241.19,1.0,-0.89158,9e-05,12.44043]
[1778947403906,32.48,78241.16,1.0,-0.89158,9e-05,12.43995]
[1778947410481,32.47,78241.0,1.0,-0.89162,9e-05,12.43724]
[1778947415516,32.47,78242.79,1.0,-0.8915,9e-05,12.44583]
[1778947418036,32.47,78242.64,1.0,-0.89151,9e-05,12.44475]
[1778947418061,32.47,78242.64,1.0,-0.89151,9e-05,12.44475]
[1778947419544,32.47,78249.14,1.0,-0.89095,9e-05,12.49183]
[1778947421810,32.47,78250.23,1.0,-0.89086,9e-05,12.49971]
[1778947421924,32.47,78250.23,1.0,-0.89086,9e-05,12.49971]
[1778947421977,32.47,78251.68,1.0,-0.89073,9e-05,12.51013]
[1778947422060,32.47,78251.68,1.0,-0.89073,9e-05,12.51013]
[1778947422754,32.47,78251.68,1.0,-0.89073,9e-05,12.51013]
[1778947422806,32.47,78251.68,1.0,-0.89073,9e-05,12.51013]
[1778947422811,32.47,78251.68,1.0,-0.89073,9e-05,12.51013]
[1778947422855,32.47,78255.61,1.0,-0.89039,9e-05,12.5386]
[1778947425566,32.47,78255.32,1.0,-0.89042,9e-05,12.53642]
[1778947428201,32.47,78257.45,1.0,-0.89024,9e-05,12.55168]
[1778947428237,32.47,78257.45,1.0,-0.89024,9e-05,12.55168]
[1778947428314,32.47,78257.45,1.0,-0.89024,9e-05,12.55168]
[1778947428607,32.47,78257.6,1.0,-0.89023,9e-05,12.5527]
[1778947431463,32.47,78261.02,1.0,-0.88993,9e-05,12.57731]
[1778947431514,32.47,78261.02,1.0,-0.88993,9e-05,12.57731]
[1778947431561,32.47,78261.02,1.0,-0.88993,9e-05,12.57731]
[1778947435570,32.47,78263.12,1.0,-0.88976,9e-05,12.59219]
[1778947435631,32.47,78263.12,1.0,-0.88976,9e-05,12.59219]
[1778947435812,32.47,78263.12,1.0,-0.88976,9e-05,12.59219]
[1778947435911,32.47,78263.39,1.0,-0.88973,9e-05,12.59405]
[1778947440011,32.47,78266.89,1.0,-0.88943,9e-05,12.61903]
[1778947440944,32.47,78266.89,1.0,-0.88943,9e-05,12.61903]
[1778947440691,32.47,78281.75,1.0,-0.88814,9e-05,12.72709]
[1778947441698,32.47,78297.5,1.0,-0.88675,9e-05,12.84261]
[1778947442705,32.47,78295.37,1.0,-0.88694,9e-05,12.82691]
[1778947447511,32.47,78297.75,1.0,-0.88673,9e-05,12.84413]
[1778947447562,32.47,78297.75,1.0,-0.88673,9e-05,12.84413]
[1778947447566,32.47,78297.75,1.0,-0.88673,9e-05,12.84413]
[1778947448766,32.47,78297.82,1.0,-0.88672,9e-05,12.84453]
[1778947448811,32.47,78297.82,1.0,-0.88672,9e-05,12.84453]
[1778947448827,32.47,78297.82,1.0,-0.88672,9e-05,12.84453]
[1778947448883,32.47,78298.3,1.0,-0.88668,9e-05,12.84792]
[1778947449579,32.47,78298.3,1.0,-0.88668,9e-05,12.84792]
[1778947452333,32.47,78298.46,1.0,-0.88667,9e-05,12.84876]
[1778947452559,32.47,78298.46,1.0,-0.88667,9e-05,12.84876]
[1778947452776,32.47,78298.28,1.0,-0.88669,9e-05,12.84734]
[1778947457593,32.47,78299.37,1.0,-0.8866,9e-05,12.85492]
[1778947457637,32.47,78299.37,1.0,-0.8866,9e-05,12.85492]
[1778947457808,32.47,78299.37,1.0,-0.8866,9e-05,12.85492]
[1778947459380,32.47,78300.04,1.0,-0.88654,9e-05,12.85964]
[1778947459430,32.47,78300.04,1.0,-0.88654,9e-05,12.85964]
[1778947459561,32.47,78300.04,1.0,-0.88654,9e-05,12.85964]
[1778947459825,32.47,78301.19,1.0,-0.88644,9e-05,12.86797]
[1778947462280,32.47,78301.59,1.0,-0.88641,9e-05,12.8707]
[1778947463570,32.47,78301.64,1.0,-0.88641,9e-05,12.87097]
[1778947466319,32.47,78303.75,1.0,-0.88622,9e-05,12.88624]
[1778947466390,32.47,78303.75,1.0,-0.88622,9e-05,12.88624]
[1778947466564,32.47,78303.75,1.0,-0.88622,9e-05,12.88624]
[1778947466874,32.47,78304.01,1.0,-0.8862,9e-05,12.88803]
[1778947471909,32.47,78304.06,1.0,-0.88623,9e-05,12.88419]
[1778947473243,32.47,78304.08,1.0,-0.88622,9e-05,12.88434]
[1778947473291,32.47,78304.08,1.0,-0.88622,9e-05,12.88434]
[1778947473309,32.47,78304.08,1.0,-0.88622,9e-05,12.88434]
[1778947478958,32.47,78309.08,1.0,-0.88578,9e-05,12.92093]
[1778947479967,32.47,78322.72,1.0,-0.88456,9e-05,13.02098]
[1778947480974,32.47,78335.49,1.0,-0.88342,9e-05,13.11482]
[1778947481981,32.47,78336.28,1.0,-0.88335,9e-05,13.12046]
[1778947486009,32.46,78332.01,1.0,-0.88374,9e-05,13.08825]
[1778947487755,32.46,78331.87,1.0,-0.88376,9e-05,13.08705]
[1778947487807,32.46,78331.87,1.0,-0.88376,9e-05,13.08705]
[1778947488060,32.46,78330.85,1.0,-0.88385,9e-05,13.07937]
[1778947489030,32.46,78324.91,1.0,-0.88439,9e-05,13.03552]
[1778947492051,32.46,78319.88,1.0,-0.88484,9e-05,12.99829]
[1778947493671,32.46,78319.88,1.0,-0.88484,9e-05,12.99829]
[1778947493719,32.46,78319.88,1.0,-0.88484,9e-05,12.99829]
[1778947493809,32.46,78319.88,1.0,-0.88484,9e-05,12.99829]
[1778947493820,32.46,78322.09,1.0,-0.88464,9e-05,13.0145]
[1778947494713,32.46,78322.09,1.0,-0.88464,9e-05,13.0145]
[1778947494764,32.46,78322.09,1.0,-0.88464,9e-05,13.0145]
[1778947494807,32.46,78322.09,1.0,-0.88464,9e-05,13.0145]
[1778947500737,32.46,78318.63,1.0,-0.88496,9e-05,12.98849]
[1778947500776,32.46,78318.63,1.0,-0.88496,9e-05,12.98849]
[1778947500815,32.46,78318.63,1.0,-0.88496,9e-05,12.98849]
[1778947502988,32.46,78317.54,1.0,-0.88506,9e-05,12.98001]
[1778947503061,32.46,78317.54,1.0,-0.88506,9e-05,12.98001]
[1778947503176,32.46,78315.33,1.0,-0.88526,9e-05,12.96365]
[1778947503232,32.46,78315.33,1.0,-0.88526,9e-05,12.96365]
[1778947503308,32.46,78315.33,1.0,-0.88526,9e-05,12.96365]
[1778947503335,32.46,78316.0,1.0,-0.8852,9e-05,12.96846]
[1778947505151,32.46,78308.14,1.0,-0.88591,9e-05,12.91057]
[1778947506563,32.46,78308.14,1.0,-0.88591,9e-05,12.91057]
[1778947506718,32.46,78308.14,1.0,-0.88591,9e-05,12.91057]
[1778947506810,32.46,78308.14,1.0,-0.88591,9e-05,12.91057]
[1778947506911,32.46,78300.0,1.0,-0.88663,9e-05,12.85097]
[1778947508135,32.46,78299.25,1.0,-0.88669,9e-05,12.84548]
[1778947508189,32.46,78299.25,1.0,-0.88669,9e-05,12.84548]
[1778947508311,32.46,78299.25,1.0,-0.88669,9e-05,12.84548]
[1778947508410,32.46,78299.03,1.0,-0.88671,9e-05,12.84396]
[1778947514046,32.46,78298.89,1.0,-0.88672,9e-05,12.84333]
[1778947514058,32.46,78298.89,1.0,-0.88672,9e-05,12.84333]
[1778947515458,32.46,78298.82,1.0,-0.88672,9e-05,12.84303]
[1778947515505,32.46,78298.82,1.0,-0.88672,9e-05,12.84303]
[1778947515566,32.46,78298.82,1.0,-0.88672,9e-05,12.84303]
[1778947515664,32.46,78298.47,1.0,-0.88675,9e-05,12.84058]
[1778947521265,32.46,78298.03,1.0,-0.88678,9e-05,12.83812]
[1778947523363,32.46,78298.03,1.0,-0.88678,9e-05,12.83812]
[1778947524286,32.46,78291.66,1.0,-0.88734,9e-05,12.79177]
[1778947525293,32.46,78285.22,1.0,-0.88791,9e-05,12.74475]
[1778947526714,32.46,78285.22,1.0,-0.88791,9e-05,12.74475]
[1778947526762,32.46,78285.22,1.0,-0.88791,9e-05,12.74475]
[1778947526810,32.46,78285.22,1.0,-0.88791,9e-05,12.74475]
[1778947526863,32.46,78285.63,1.0,-0.88787,9e-05,12.74789]
[1778947530068,32.46,78285.63,1.0,-0.88787,9e-05,12.74789]
[1778947531335,32.46,78274.96,1.0,-0.88884,9e-05,12.66586]
[1778947532342,32.46,78271.15,1.0,-0.88917,9e-05,12.63793]
[1778947534356,32.46,78267.3,1.0,-0.88951,9e-05,12.60965]
[1778947535585,32.46,78267.3,1.0,-0.88951,9e-05,12.60965]
[1778947535617,32.46,78267.3,1.0,-0.88951,9e-05,12.60965]
[1778947535812,32.46,78267.3,1.0,-0.88951,9e-05,12.60965]
[1778947535865,32.46,78267.08,1.0,-0.88953,9e-05,12.60781]
[1778947536370,32.46,78262.22,1.0,-0.88995,9e-05,12.57248]
[1778947537377,32.46,78256.99,1.0,-0.89041,9e-05,12.5344]
[1778947539391,32.46,78252.81,1.0,-0.89077,9e-05,12.50404]
[1778947541405,32.46,78257.92,1.0,-0.89033,9e-05,12.54115]
[1778947542173,32.46,78257.92,1.0,-0.89033,9e-05,12.54115]
[1778947542249,32.46,78257.92,1.0,-0.89033,9e-05,12.54115]
[1778947542314,32.46,78257.92,1.0,-0.89033,9e-05,12.54115]
[1778947542412,32.46,78258.63,1.0,-0.89027,9e-05,12.54626]
[1778947547447,32.46,78255.04,1.0,-0.89058,9e-05,12.52001]
[1778947548731,32.46,78255.04,1.0,-0.89058,9e-05,12.52001]
[1778947548782,32.46,78255.04,1.0,-0.89058,9e-05,12.52001]
[1778947548811,32.46,78255.04,1.0,-0.89058,9e-05,12.52001]
[1778947548859,32.46,78254.39,1.0,-0.89064,9e-05,12.51532]
[1778947554498,32.46,78257.42,1.0,-0.89037,9e-05,12.53761]
[1778947558868,32.46,78257.19,1.0,-0.89039,9e-05,12.53602]
[1778947558998,32.46,78257.19,1.0,-0.89039,9e-05,12.53602]
[1778947559060,32.46,78257.19,1.0,-0.89039,9e-05,12.53602]
[1778947559074,32.46,78255.49,1.0,-0.89053,9e-05,12.52377]
[1778947564570,32.46,78255.03,1.0,-0.89057,9e-05,12.52064]
[1778947565621,32.46,78255.03,1.0,-0.89057,9e-05,12.52064]
[1778947565694,32.46,78255.03,1.0,-0.89057,9e-05,12.52064]
[1778947565813,32.46,78255.03,1.0,-0.89057,9e-05,12.52064]
[1778947565910,32.46,78255.92,1.0,-0.89049,9e-05,12.52714]
[1778947569605,32.46,78259.74,1.0,-0.89016,9e-05,12.55486]
[1778947573599,32.46,78260.81,1.0,-0.89007,9e-05,12.56255]
[1778947573647,32.46,78260.81,1.0,-0.89007,9e-05,12.56255]
[1778947573811,32.46,78260.81,1.0,-0.89007,9e-05,12.56255]
[1778947573869,32.46,78263.87,1.0,-0.88981,9e-05,12.58469]
[1778947574642,32.46,78268.81,1.0,-0.88938,9e-05,12.62062]
[1778947576654,32.46,78271.68,1.0,-0.88913,9e-05,12.64143]
[1778947582696,32.46,78274.0,1.0,-0.88894,9e-05,12.65759]
[1778947584097,32.46,78274.0,1.0,-0.88894,9e-05,12.65759]
[1778947584155,32.46,78274.0,1.0,-0.88894,9e-05,12.65759]
[1778947584120,32.46,78275.2,1.0,-0.88883,9e-05,12.66627]
[1778947584314,32.46,78275.2,1.0,-0.88883,9e-05,12.66627]
[1778947584710,32.46,78275.0,1.0,-0.88885,9e-05,12.66481]
[1778947589745,32.46,78274.27,1.0,-0.88892,9e-05,12.65919]
[1778947594780,32.46,78273.44,1.0,-0.88902,9e-05,12.6488]
[1778947595532,32.46,78273.44,1.0,-0.88902,9e-05,12.6488]
[1778947595560,32.46,78273.44,1.0,-0.88902,9e-05,12.6488]
[1778947595787,32.46,78273.06,1.0,-0.88906,9e-05,12.646]
[1778947597533,32.46,78273.06,1.0,-0.88906,9e-05,12.646]
[1778947598068,32.46,78273.06,1.0,-0.88906,9e-05,12.646]
[1778947598140,32.46,78272.87,1.0,-0.88907,9e-05,12.6446]
[1778947599815,32.46,78269.6,1.0,-0.88936,9e-05,12.6208]
[1778947604564,32.46,78269.18,1.0,-0.88939,9e-05,12.61786]
[1778947604612,32.46,78269.18,1.0,-0.88939,9e-05,12.61786]
[1778947604850,32.46,78267.85,1.0,-0.88951,9e-05,12.60813]
[1778947605810,32.46,78267.85,1.0,-0.88951,9e-05,12.60813]
[1778947610892,32.46,78265.98,1.0,-0.88968,9e-05,12.59402]
[1778947612267,32.46,78265.09,1.0,-0.88976,9e-05,12.58743]
[1778947617942,32.46,78264.39,1.0,-0.88983,9e-05,12.58171]
[1778947618949,32.46,78258.96,1.0,-0.8903,9e-05,12.54215]
[1778947619956,32.46,78253.18,1.0,-0.8908,9e-05,12.50017]
[1778947624991,32.46,78251.74,1.0,-0.89092,9e-05,12.48997]
[1778947629850,32.46,78252.66,1.0,-0.89084,9e-05,12.49687]
[1778947630146,32.46,78255.31,1.0,-0.89061,9e-05,12.51618]
[1778947634054,32.46,78257.92,1.0,-0.89038,9e-05,12.53523]
[1778947640096,32.46,78257.26,1.0,-0.89043,9e-05,12.53062]
[1778947645139,32.46,78252.84,1.0,-0.89082,9e-05,12.49859]
[1778947649161,32.46,78248.01,1.0,-0.89123,9e-05,12.46391]
[1778947654197,32.46,78245.37,1.0,-0.89148,9e-05,12.4411]
[1778947659231,32.46,78245.61,1.0,-0.89145,9e-05,12.44345]
[1778947661718,32.46,78245.52,1.0,-0.89146,9e-05,12.44292]
[1778947661769,32.46,78245.52,1.0,-0.89146,9e-05,12.44292]
[1778947661807,32.46,78245.52,1.0,-0.89146,9e-05,12.44292]
[1778947665273,32.46,78248.23,1.0,-0.89122,9e-05,12.46318]
[1778947669301,32.46,78241.61,1.0,-0.89178,9e-05,12.41564]
[1778947674336,32.47,78241.39,1.0,-0.89179,9e-05,12.41496]
[1778947678364,32.47,78245.14,1.0,-0.89146,9e-05,12.44276]
[1778947683399,32.47,78245.67,1.0,-0.89141,9e-05,12.44712]
[1778947688948,32.47,78246.0,1.0,-0.89138,9e-05,12.44981]
[1778947694476,32.47,78247.58,1.0,-0.89124,9e-05,12.46158]
[1778947699511,32.47,78247.34,1.0,-0.89126,9e-05,12.45991]
[1778947700518,32.47,78263.34,1.0,-0.88987,9e-05,12.57598]
[1778947701525,32.47,78273.65,1.0,-0.88898,9e-05,12.65099]
[1778947702532,32.47,78282.75,1.0,-0.88818,9e-05,12.71742]
[1778947704272,32.47,78282.76,1.0,-0.88818,9e-05,12.71754]
[1778947704546,32.47,78286.25,1.0,-0.88787,9e-05,12.743]
[1778947709584,32.47,78286.54,1.0,-0.88786,9e-05,12.74395]
[1778947715626,32.46,78286.46,1.0,-0.88792,9e-05,12.73749]
[1778947720661,32.46,78285.55,1.0,-0.88802,9e-05,12.72949]
[1778947723682,32.46,78281.24,1.0,-0.8884,9e-05,12.69725]
[1778947724722,32.46,78281.24,1.0,-0.8884,9e-05,12.69725]
[1778947725888,32.46,78273.75,1.0,-0.88906,9e-05,12.64221]
[1778947731738,32.46,78272.54,1.0,-0.88918,9e-05,12.63279]
[1778947736773,32.46,78272.29,1.0,-0.8892,9e-05,12.63051]
[1778947737780,32.46,78267.0,1.0,-0.88967,9e-05,12.59194]
[1778947738787,32.46,78264.15,1.0,-0.88991,9e-05,12.57111]
[1778947743822,32.46,78264.42,1.0,-0.88989,9e-05,12.57278]
[1778947748857,32.46,78264.17,1.0,-0.88992,9e-05,12.57066]
[1778947750871,32.46,78261.57,1.0,-0.89015,9e-05,12.55166]
[1778947753892,32.46,78258.27,1.0,-0.89043,9e-05,12.52761]
[1778947758927,32.46,78258.54,1.0,-0.89041,9e-05,12.5296]
[1778947763962,32.46,78258.0,1.0,-0.89046,9e-05,12.52572]
[1778947764585,32.46,78258.0,1.0,-0.89046,9e-05,12.52572]
[1778947771013,32.46,78257.56,1.0,-0.89052,9e-05,12.51848]
[1778947776049,32.46,78255.1,1.0,-0.89073,9e-05,12.5008]
[1778947781084,32.46,78254.71,1.0,-0.89076,9e-05,12.49823]
[1778947787126,32.46,78253.71,1.0,-0.89085,9e-05,12.49126]
[1778947793168,32.46,78253.89,1.0,-0.89083,9e-05,12.49283]
[1778947795182,32.46,78247.46,1.0,-0.89138,9e-05,12.44623]
[1778947800217,32.46,78246.06,1.0,-0.8915,9e-05,12.43631]
[1778947805252,32.46,78246.13,1.0,-0.89149,9e-05,12.43708]
[1778947808273,32.46,78243.16,1.0,-0.89174,9e-05,12.41576]
[1778947809280,32.46,78240.43,1.0,-0.89198,9e-05,12.3961]
[1778947811294,32.46,78237.82,1.0,-0.8922,9e-05,12.3775]
[1778947815323,32.46,78233.12,1.0,-0.89259,9e-05,12.34396]
[1778947816330,32.46,78229.53,1.0,-0.8929,9e-05,12.31802]
[1778947821366,32.46,78226.95,1.0,-0.89312,8e-05,12.29895]
[1778947822372,32.46,78222.57,1.0,-0.8935,8e-05,12.26722]
[1778947823379,32.46,78218.68,1.0,-0.89383,8e-05,12.2391]
[1778947828890,32.46,78217.52,1.0,-0.89393,8e-05,12.23058]
[1778947829425,32.46,78201.27,1.0,-0.8953,8e-05,12.11378]
[1778947830431,32.46,78196.24,1.0,-0.89571,8e-05,12.07787]
[1778947835727,32.46,78194.53,1.0,-0.89588,8e-05,12.06227]
[1778947841508,32.46,78194.25,1.0,-0.89589,8e-05,12.06163]
[1778947843324,32.46,78194.25,1.0,-0.89589,8e-05,12.06163]
[1778947846543,32.46,78190.39,1.0,-0.89619,8e-05,12.03501]
[1778947851578,32.47,78189.97,1.0,-0.89622,8e-05,12.03319]
[1778947854599,32.47,78187.12,1.0,-0.89644,8e-05,12.01351]
[1778947856613,32.47,78183.73,1.0,-0.89672,8e-05,11.98982]
[1778947860641,32.47,78180.53,1.0,-0.89697,8e-05,11.96814]
[1778947864669,32.47,78176.78,1.0,-0.89726,8e-05,11.94272]
[1778947869704,32.48,78175.63,1.0,-0.89734,8e-05,11.93641]
[1778947875580,32.48,78174.69,1.0,-0.8974,8e-05,11.93057]
[1778947875746,32.48,78164.95,1.0,-0.8982,8e-05,11.86134]
[1778947876753,32.48,78160.25,1.0,-0.89859,8e-05,11.8281]
[1778947877760,32.48,78163.61,1.0,-0.89831,8e-05,11.8522]
[1778947878767,32.48,78169.91,1.0,-0.89779,8e-05,11.89719]
[1778947883802,32.48,78171.13,1.0,-0.89766,8e-05,11.90805]
[1778947888838,32.48,78170.09,1.0,-0.89774,8e-05,11.90191]
[1778947893873,32.49,78169.08,1.0,-0.89784,8e-05,11.89164]
[1778947898908,32.49,78170.18,1.0,-0.89774,8e-05,11.90015]
[1778947903943,32.49,78170.45,1.0,-0.89771,8e-05,11.9027]
[1778947908978,32.49,78172.71,1.0,-0.89751,8e-05,11.91969]
[1778947914014,32.49,78178.43,1.0,-0.89701,8e-05,11.96253]
[1778947919049,32.5,78180.13,1.0,-0.89685,8e-05,11.97633]
[1778947922070,32.5,78176.89,1.0,-0.89711,8e-05,11.95415]
[1778947925091,32.5,78182.43,1.0,-0.89664,8e-05,11.99466]
[1778947926098,32.5,78184.95,1.0,-0.89643,8e-05,12.01299]
[1778947930126,32.5,78186.35,1.0,-0.8963,8e-05,12.02413]
[1778947938182,32.51,78186.35,1.0,-0.89627,8e-05,12.02654]
[1778947943217,32.51,78186.42,1.0,-0.89625,8e-05,12.02822]
[1778947948252,32.51,78187.67,1.0,-0.89613,8e-05,12.03828]
[1778947953287,32.51,78188.56,1.0,-0.89608,8e-05,12.04164]
[1778947958322,32.51,78188.96,1.0,-0.89603,8e-05,12.04563]
[1778947963357,32.52,78189.27,1.0,-0.89599,8e-05,12.04898]
[1778947968392,32.52,78187.69,1.0,-0.8961,8e-05,12.03925]
[1778947973427,32.52,78187.34,1.0,-0.89611,8e-05,12.03831]
[1778947976448,32.52,78191.65,1.0,-0.89574,8e-05,12.07006]
[1778947977455,32.52,78194.81,1.0,-0.89548,8e-05,12.09292]
[1778947978462,32.52,78200.22,1.0,-0.89502,8e-05,12.13186]
[1778947983497,32.52,78200.59,1.0,-0.89498,8e-05,12.13521]
[1778947988532,32.52,78200.38,1.0,-0.89499,8e-05,12.13432]
[1778947993568,32.53,78200.0,1.0,-0.89502,8e-05,12.1322]
[1778947998603,32.53,78200.16,1.0,-0.895,8e-05,12.13394]
[1778948003639,32.53,78199.95,1.0,-0.89501,8e-05,12.13297]
[1778948008674,32.53,78199.4,1.0,-0.89505,8e-05,12.12956]
[1778948014716,32.53,78199.31,1.0,-0.89508,8e-05,12.1254]
[1778948019752,32.53,78199.97,1.0,-0.89502,8e-05,12.13057]
[1778948024786,32.53,78201.08,1.0,-0.89492,8e-05,12.13901]
[1778948029821,32.53,78200.82,1.0,-0.89493,8e-05,12.13769]
[1778948031835,32.53,78198.41,1.0,-0.89513,8e-05,12.12069]
[1778948033849,32.53,78200.99,1.0,-0.89491,8e-05,12.13946]
[1778948036870,32.53,78206.9,1.0,-0.89441,8e-05,12.1822]
[1778948039599,32.53,78210.41,1.0,-0.89411,8e-05,12.20747]
[1778948040898,32.53,78213.87,1.0,-0.89382,8e-05,12.23229]
[1778948045933,32.53,78213.81,1.0,-0.89383,8e-05,12.23154]
[1778948047947,32.53,78211.28,1.0,-0.89405,8e-05,12.21323]
[1778948053991,32.53,78211.47,1.0,-0.89403,8e-05,12.21492]
[1778948054996,32.53,78208.43,1.0,-0.89428,8e-05,12.19316]
[1778948056005,32.53,78205.72,1.0,-0.89451,8e-05,12.17383]
[1778948058017,32.53,78202.43,1.0,-0.89479,8e-05,12.1503]
[1778948061038,32.53,78199.56,1.0,-0.89502,8e-05,12.12996]
[1778948066073,32.54,78199.06,1.0,-0.89506,8e-05,12.12697]
[1778948071108,32.54,78198.8,1.0,-0.8951,8e-05,12.12169]
[1778948076143,32.54,78198.9,1.0,-0.89508,8e-05,12.12327]
[1778948077150,32.54,78202.31,1.0,-0.89479,8e-05,12.14788]
[1778948078157,32.54,78205.91,1.0,-0.89449,8e-05,12.17384]
[1778948079164,32.54,78212.9,1.0,-0.8939,8e-05,12.22413]
[1778948081178,32.54,78214.46,1.0,-0.89377,8e-05,12.23556]
[1778948094271,32.54,78214.28,1.0,-0.89377,8e-05,12.23514]
[1778948099306,32.54,78213.62,1.0,-0.89383,8e-05,12.23042]
[1778948104343,32.54,78211.22,1.0,-0.89403,8e-05,12.21334]
[1778948108371,32.54,78208.68,1.0,-0.89424,8e-05,12.1954]
[1778948113407,32.54,78208.94,1.0,-0.89421,8e-05,12.19772]
[1778948115422,32.54,78212.06,1.0,-0.89394,8e-05,12.22028]
[1778948120456,32.54,78211.95,1.0,-0.89395,8e-05,12.21976]
[1778948125491,32.54,78211.66,1.0,-0.89397,8e-05,12.21798]
[1778948131533,32.54,78211.66,1.0,-0.894,8e-05,12.21426]
[1778948136568,32.54,78209.55,1.0,-0.89417,8e-05,12.1995]
[1778948140596,32.55,78205.7,1.0,-0.89449,8e-05,12.17229]
[1778948142610,32.55,78202.64,1.0,-0.89475,8e-05,12.15045]
[1778948143617,32.55,78199.88,1.0,-0.89498,8e-05,12.13076]
[1778948148652,32.55,78200.5,1.0,-0.89492,8e-05,12.13572]
[1778948150666,32.55,78204.49,1.0,-0.89458,8e-05,12.16443]
[1778948155702,32.55,78202.68,1.0,-0.89473,8e-05,12.15144]
[1778948160737,32.55,78203.47,1.0,-0.89466,8e-05,12.15736]
[1778948165772,32.55,78206.19,1.0,-0.89443,8e-05,12.17762]
[1778948168793,32.55,78202.91,1.0,-0.8947,8e-05,12.15449]
[1778948171818,32.55,78195.75,1.0,-0.89529,8e-05,12.10354]
[1778948176854,32.55,78194.53,1.0,-0.89539,8e-05,12.09528]
[1778948180882,32.55,78189.31,1.0,-0.89582,8e-05,12.05842]
[1778948185917,32.55,78188.22,1.0,-0.8959,8e-05,12.05151]
[1778948187931,32.55,78193.52,1.0,-0.89545,8e-05,12.08981]
[1778948189945,32.55,78198.67,1.0,-0.89502,8e-05,12.12703]
[1778948193333,32.55,78200.08,1.0,-0.89493,8e-05,12.13328]
[1778948194980,32.56,78206.22,1.0,-0.89441,8e-05,12.17765]
[1778948199322,32.56,78206.7,1.0,-0.89437,8e-05,12.18125]
[1778948205050,32.56,78206.21,1.0,-0.8944,8e-05,12.17802]
[1778948215120,32.56,78206.39,1.0,-0.89438,8e-05,12.17964]
[1778948220155,32.56,78206.39,1.0,-0.89438,8e-05,12.17975]
[1778948230225,32.56,78206.39,1.0,-0.89438,8e-05,12.17994]
[1778948235260,32.56,78207.11,1.0,-0.89432,8e-05,12.18517]
[1778948240304,32.56,78208.14,1.0,-0.89423,8e-05,12.19261]
[1778948241310,32.56,78219.58,1.0,-0.89327,8e-05,12.27474]
[1778948242317,32.56,78220.25,1.0,-0.89321,8e-05,12.27953]
[1778948245338,32.56,78222.78,1.0,-0.893,8e-05,12.29746]
[1778948246345,32.56,78225.4,1.0,-0.89278,8e-05,12.3162]
[1778948252387,32.55,78227.01,1.0,-0.89268,9e-05,12.32265]
[1778948255317,32.55,78227.57,1.0,-0.89264,9e-05,12.32633]
[1778948260443,32.55,78227.5,1.0,-0.89265,9e-05,12.32499]
[1778948265481,32.55,78228.54,1.0,-0.89256,9e-05,12.3327]
[1778948270520,32.55,78228.58,1.0,-0.89256,9e-05,12.33295]
[1778948273541,32.55,78236.55,1.0,-0.89188,9e-05,12.39022]
[1778948278576,32.55,78238.78,1.0,-0.89169,9e-05,12.40605]
[1778948283611,32.55,78237.36,1.0,-0.89182,9e-05,12.39543]
[1778948291667,32.55,78237.19,1.0,-0.89184,9e-05,12.39423]
[1778948296702,32.55,78239.96,1.0,-0.8916,9e-05,12.41426]
[1778948297709,32.55,78244.65,1.0,-0.8912,9e-05,12.44808]
[1778948304758,32.55,78246.81,1.0,-0.89102,9e-05,12.46286]
[1778948308788,32.55,78249.83,1.0,-0.89077,9e-05,12.48426]
[1778948309793,32.55,78253.18,1.0,-0.89048,9e-05,12.50838]
[1778948311807,32.55,78255.63,1.0,-0.8903,9e-05,12.52172]
[1778948315835,32.55,78258.74,1.0,-0.89002,9e-05,12.54511]
[1778948317849,32.55,78261.31,1.0,-0.88979,9e-05,12.56412]
[1778948318856,32.55,78264.53,1.0,-0.88951,9e-05,12.58764]
[1778948319863,32.55,78279.26,1.0,-0.88823,9e-05,12.69477]
[1778948320870,32.55,78288.48,1.0,-0.88742,9e-05,12.76188]
[1778948321877,32.55,78293.16,1.0,-0.88701,9e-05,12.79589]
[1778948326912,32.55,78292.94,1.0,-0.88703,9e-05,12.79354]
[1778948327919,32.55,78288.56,1.0,-0.88742,9e-05,12.76148]
[1778948329223,32.55,78286.17,1.0,-0.88763,9e-05,12.74398]
[1778948334968,32.55,78287.3,1.0,-0.88754,9e-05,12.75183]
[1778948342020,32.55,78287.3,1.0,-0.88754,9e-05,12.75138]
[1778948347055,32.55,78288.02,1.0,-0.88748,9e-05,12.75635]
[1778948352090,32.55,78288.07,1.0,-0.88748,9e-05,12.75645]
[1778948356118,32.55,78296.37,1.0,-0.88675,9e-05,12.81676]
[1778948357125,32.55,78299.21,1.0,-0.8865,9e-05,12.83736]
[1778948361153,32.55,78301.92,1.0,-0.88627,9e-05,12.85649]
[1778948366188,32.54,78302.64,1.0,-0.88622,9e-05,12.86101]
[1778948372230,32.54,78302.83,1.0,-0.88624,9e-05,12.85728]
[1778948377265,32.54,78303.98,1.0,-0.88615,9e-05,12.86498]
[1778948382300,32.54,78303.74,1.0,-0.88618,9e-05,12.86259]
[1778948387335,32.54,78303.42,1.0,-0.88622,9e-05,12.85971]
[1778948392370,32.54,78303.42,1.0,-0.88621,9e-05,12.85993]
[1778948397406,32.54,78303.76,1.0,-0.88618,9e-05,12.86285]
[1778948401433,32.54,78306.75,1.0,-0.88591,9e-05,12.88506]
[1778948406468,32.54,78305.75,1.0,-0.886,9e-05,12.87774]
[1778948409489,32.54,78302.94,1.0,-0.88625,9e-05,12.8572]
[1778948410496,32.54,78298.37,1.0,-0.88665,9e-05,12.82374]
[1778948416538,32.54,78297.61,1.0,-0.88672,9e-05,12.8181]
[1778948421573,32.54,78294.73,1.0,-0.88697,9e-05,12.79703]
[1778948426608,32.54,78292.2,1.0,-0.88719,9e-05,12.77889]
[1778948431648,32.54,78291.74,1.0,-0.88726,9e-05,12.77145]
[1778948432656,32.54,78288.4,1.0,-0.88756,9e-05,12.74713]
[1778948438699,32.54,78288.22,1.0,-0.88757,9e-05,12.74617]
[1778948444745,32.54,78287.9,1.0,-0.88759,9e-05,12.74407]
[1778948449782,32.54,78284.89,1.0,-0.88786,9e-05,12.72228]
[1778948450789,32.54,78279.91,1.0,-0.8883,9e-05,12.68583]
[1778948455826,32.54,78278.47,1.0,-0.88842,9e-05,12.67571]
[1778948456834,32.54,78272.54,1.0,-0.88894,9e-05,12.63269]
[1778948457840,32.54,78268.7,1.0,-0.88927,9e-05,12.60456]
[1778948459854,32.54,78265.78,1.0,-0.88953,9e-05,12.58334]
[1778948464889,32.54,78263.01,1.0,-0.88977,9e-05,12.56282]
[1778948466906,32.54,78258.72,1.0,-0.89015,9e-05,12.53162]
[1778948471941,32.54,78256.9,1.0,-0.89031,9e-05,12.51817]
[1778948474126,32.54,78257.57,1.0,-0.89025,9e-05,12.52286]
[1778948479997,32.54,78262.91,1.0,-0.88979,9e-05,12.5612]
[1778948483018,32.54,78266.9,1.0,-0.88944,9e-05,12.59028]
[1778948489060,32.54,78269.4,1.0,-0.88921,9e-05,12.60957]
[1778948494095,32.54,78272.44,1.0,-0.88897,9e-05,12.62833]
[1778948494153,32.54,78272.44,1.0,-0.88897,9e-05,12.62833]
[1778948498126,32.55,78276.34,1.0,-0.88862,9e-05,12.65727]
[1778948499133,32.55,78280.4,1.0,-0.88826,9e-05,12.6869]
[1778948504167,32.55,78281.95,1.0,-0.88812,9e-05,12.6985]
[1778948509202,32.55,78282.1,1.0,-0.88811,9e-05,12.69984]
[1778948514237,32.55,78279.74,1.0,-0.88831,9e-05,12.68294]
[1778948520279,32.55,78279.85,1.0,-0.8883,9e-05,12.68411]
[1778948525314,32.55,78279.32,1.0,-0.88834,9e-05,12.68057]
[1778948528335,32.55,78276.04,1.0,-0.88863,9e-05,12.65666]
[1778948537398,32.55,78274.71,1.0,-0.88875,9e-05,12.64649]
[1778948542434,32.55,78274.61,1.0,-0.88877,9e-05,12.6451]
[1778948545456,32.55,78270.1,1.0,-0.88916,9e-05,12.61196]
[1778948550491,32.54,78268.0,1.0,-0.88935,9e-05,12.59637]
[1778948556533,32.54,78267.65,1.0,-0.88942,9e-05,12.5894]
[1778948561569,32.54,78266.49,1.0,-0.88952,9e-05,12.58088]
[1778948566605,32.54,78265.41,1.0,-0.88961,9e-05,12.57295]
[1778948571640,32.54,78264.41,1.0,-0.8897,9e-05,12.56565]
[1778948576675,32.54,78264.38,1.0,-0.8897,9e-05,12.56543]
[1778948579696,32.54,78260.81,1.0,-0.89001,9e-05,12.53955]
[1778948583724,32.54,78258.15,1.0,-0.89024,9e-05,12.52048]
[1778948593794,32.54,78259.2,1.0,-0.89015,9e-05,12.5277]
[1778948596618,32.54,78259.16,1.0,-0.89016,9e-05,12.5274]
[1778948597180,32.54,78262.12,1.0,-0.8899,9e-05,12.54891]
[1778948602857,32.54,78263.92,1.0,-0.88975,9e-05,12.5619]
[1778948604878,32.54,78268.22,1.0,-0.88937,9e-05,12.59304]
[1778948605884,32.54,78271.1,1.0,-0.88912,9e-05,12.61389]
[1778948608905,32.54,78273.4,1.0,-0.88893,9e-05,12.63033]
[1778948612382,32.54,78273.66,1.0,-0.88893,9e-05,12.62812]
[1778948618975,32.54,78273.86,1.0,-0.88892,9e-05,12.62939]
[1778948624010,32.54,78273.93,1.0,-0.88892,9e-05,12.62882]
[1778948630052,32.54,78274.9,1.0,-0.88886,9e-05,12.63457]
[1778948635087,32.54,78275.24,1.0,-0.88884,9e-05,12.63591]
[1778948641129,32.53,78276.63,1.0,-0.88873,9e-05,12.64493]
[1778948647171,32.53,78278.64,1.0,-0.88857,9e-05,12.65851]
[1778948652206,32.53,78277.36,1.0,-0.88869,9e-05,12.6483]
[1778948658248,32.53,78276.68,1.0,-0.88875,9e-05,12.64336]
[1778948663283,32.53,78277.42,1.0,-0.88868,9e-05,12.64916]
[1778948668318,32.53,78277.53,1.0,-0.88867,9e-05,12.65037]
[1778948673353,32.53,78277.57,1.0,-0.88869,9e-05,12.64691]
[1778948678388,32.53,78277.69,1.0,-0.88867,9e-05,12.64823]
[1778948683423,32.53,78277.91,1.0,-0.88866,9e-05,12.64953]
[1778948693493,32.53,78278.0,1.0,-0.88867,9e-05,12.64887]
[1778948699536,32.53,78278.46,1.0,-0.88864,9e-05,12.65137]
[1778948705578,32.53,78280.63,1.0,-0.88844,9e-05,12.66748]
[1778948711620,32.53,78280.75,1.0,-0.88844,9e-05,12.66751]
[1778948717662,32.53,78280.72,1.0,-0.88846,9e-05,12.66622]
[1778948722698,32.53,78280.71,1.0,-0.88847,9e-05,12.66528]
[1778948727732,32.52,78280.8,1.0,-0.88847,9e-05,12.66507]
[1778948732767,32.52,78280.85,1.0,-0.88851,9e-05,12.66036]
[1778948737802,32.52,78280.98,1.0,-0.88851,9e-05,12.66035]
[1778948743844,32.52,78281.61,1.0,-0.88847,9e-05,12.66371]
[1778948748879,32.52,78281.55,1.0,-0.88849,9e-05,12.66217]
[1778948757942,32.51,78282.18,1.0,-0.88846,9e-05,12.66468]
[1778948762978,32.51,78282.65,1.0,-0.88842,9e-05,12.66809]
[1778948768013,32.51,78282.7,1.0,-0.88841,9e-05,12.6684]
[1778948778085,32.51,78285.16,1.0,-0.8882,9e-05,12.68605]
[1778948785134,32.51,78285.24,1.0,-0.8882,9e-05,12.68635]
[1778948788155,32.51,78288.06,1.0,-0.88795,9e-05,12.70678]
[1778948797218,32.51,78288.69,1.0,-0.88793,9e-05,12.70665]
[1778948803260,32.51,78287.86,1.0,-0.88801,9e-05,12.70036]
[1778948808295,32.51,78288.15,1.0,-0.88799,9e-05,12.70235]
[1778948815344,32.51,78288.52,1.0,-0.88796,9e-05,12.7049]
[1778948820379,32.51,78288.52,1.0,-0.88796,9e-05,12.70481]
[1778948826422,32.51,78288.64,1.0,-0.88795,9e-05,12.70557]
[1778948831457,32.51,78289.14,1.0,-0.88791,9e-05,12.7091]
[1778948836492,32.51,78289.17,1.0,-0.8879,9e-05,12.7092]
[1778948841527,32.51,78290.11,1.0,-0.88782,9e-05,12.71593]
[1778948842534,32.51,78297.29,1.0,-0.88719,9e-05,12.76827]
[1778948848576,32.51,78302.09,1.0,-0.88677,9e-05,12.80267]
[1778948853611,32.51,78301.52,1.0,-0.88686,9e-05,12.79374]
[1778948856632,32.51,78295.02,1.0,-0.88744,9e-05,12.74604]
[1778948857639,32.51,78291.5,1.0,-0.88775,9e-05,12.72036]
[1778948862674,32.51,78291.4,1.0,-0.88776,9e-05,12.71976]
[1778948867709,32.51,78288.23,1.0,-0.88803,9e-05,12.69683]
[1778948871737,32.51,78283.62,1.0,-0.88844,9e-05,12.66351]
[1778948872744,32.51,78278.07,1.0,-0.88892,9e-05,12.62301]
[1778948877779,32.51,78276.62,1.0,-0.88904,9e-05,12.61331]
[1778948882814,32.51,78277.17,1.0,-0.88898,9e-05,12.61808]
[1778948887849,32.51,78277.24,1.0,-0.88897,9e-05,12.61884]
[1778948892884,32.51,78277.53,1.0,-0.88895,9e-05,12.62047]
[1778948895905,32.51,78282.65,1.0,-0.88851,9e-05,12.6574]
[1778948896912,32.51,78285.4,1.0,-0.88827,9e-05,12.67748]
[1778948902954,32.51,78285.61,1.0,-0.88825,9e-05,12.67919]
[1778948908996,32.51,78285.97,1.0,-0.88821,9e-05,12.68203]
[1778948914031,32.51,78286.0,1.0,-0.88824,9e-05,12.67829]
[1778948917061,32.51,78288.96,1.0,-0.88798,9e-05,12.7]
[1778948922096,32.51,78286.38,1.0,-0.8882,9e-05,12.68132]
[1778948924110,32.51,78282.84,1.0,-0.88851,9e-05,12.65565]
[1778948932166,32.51,78281.53,1.0,-0.88862,9e-05,12.6469]
[1778948937201,32.51,78281.68,1.0,-0.8886,9e-05,12.64848]
[1778948943243,32.52,78281.62,1.0,-0.88859,9e-05,12.64869]
[1778948948279,32.52,78278.42,1.0,-0.88887,9e-05,12.62589]
[1778948949286,32.52,78269.25,1.0,-0.88967,9e-05,12.55912]
[1778948950293,32.52,78266.33,1.0,-0.88992,9e-05,12.5379]
[1778948953314,32.52,78262.75,1.0,-0.89024,9e-05,12.51175]
[1778948958349,32.52,78262.68,1.0,-0.89024,9e-05,12.51131]
[1778948963384,32.52,78261.84,1.0,-0.89031,9e-05,12.50523]
[1778948970433,32.52,78261.92,1.0,-0.89031,9e-05,12.50582]
[1778948975468,32.52,78262.02,1.0,-0.89033,9e-05,12.50226]
[1778948980503,32.52,78262.01,1.0,-0.89033,9e-05,12.50203]
[1778948985542,32.51,78262.02,1.0,-0.89033,9e-05,12.50193]
[1778948992587,32.51,78261.95,1.0,-0.89034,9e-05,12.50114]
[1778948997622,32.51,78262.05,1.0,-0.89034,9e-05,12.50162]
[1778949002320,32.51,78261.93,1.0,-0.89035,9e-05,12.50058]
[1778949007692,32.51,78262.83,1.0,-0.89028,9e-05,12.5062]
[1778949012727,32.51,78262.48,1.0,-0.89032,9e-05,12.50302]
[1778949017764,32.51,78262.31,1.0,-0.89034,9e-05,12.50111]
[1778949019778,32.51,78254.94,1.0,-0.89099,9e-05,12.44743]
[1778949024813,32.51,78253.67,1.0,-0.8911,9e-05,12.43767]
[1778949028842,32.51,78257.0,1.0,-0.89082,9e-05,12.46147]
[1778949029849,32.51,78260.42,1.0,-0.89052,9e-05,12.48613]
[1778949034885,32.51,78260.91,1.0,-0.89052,9e-05,12.48481]
[1778949037905,32.51,78258.0,1.0,-0.89077,9e-05,12.46371]
[1778949042940,32.51,78258.35,1.0,-0.89075,9e-05,12.46584]
[1778949047977,32.51,78258.23,1.0,-0.89076,9e-05,12.46453]
[1778949053012,32.5,78258.54,1.0,-0.89074,9e-05,12.46628]
[1778949057041,32.5,78261.67,1.0,-0.89048,9e-05,12.48849]
[1778949063084,32.5,78262.43,1.0,-0.89042,9e-05,12.49308]
[1778949068119,32.5,78262.74,1.0,-0.8904,9e-05,12.49471]
[1778949073154,32.5,78264.24,1.0,-0.89028,9e-05,12.50487]
[1778949078189,32.5,78263.21,1.0,-0.89038,9e-05,12.49664]
[1778949083225,32.5,78262.83,1.0,-0.89042,9e-05,12.49319]
[1778949084378,32.5,78262.83,1.0,-0.89042,9e-05,12.49319]
[1778949090103,32.5,78262.59,1.0,-0.89045,9e-05,12.49064]
[1778949096316,32.49,78262.33,1.0,-0.89052,9e-05,12.48369]
[1778949102358,32.49,78262.65,1.0,-0.8905,9e-05,12.48528]
[1778949108129,32.49,78262.61,1.0,-0.89051,9e-05,12.48474]
[1778949115449,32.49,78260.48,1.0,-0.89071,9e-05,12.46775]
[1778949120484,32.49,78259.19,1.0,-0.89083,9e-05,12.45774]
[1778949125519,32.49,78259.59,1.0,-0.8908,9e-05,12.4601]
[1778949130554,32.49,78259.96,1.0,-0.89077,9e-05,12.46227]
[1778949135589,32.49,78258.91,1.0,-0.89087,9e-05,12.45419]
[1778949144652,32.49,78258.96,1.0,-0.89088,9e-05,12.4538]
[1778949149687,32.48,78258.74,1.0,-0.8909,9e-05,12.45181]
[1778949154722,32.48,78256.07,1.0,-0.89116,9e-05,12.42807]
[1778949164796,32.48,78263.62,1.0,-0.89052,9e-05,12.48244]
[1778949169831,32.48,78264.1,1.0,-0.89048,9e-05,12.48536]
[1778949174866,32.48,78265.66,1.0,-0.89035,9e-05,12.49625]
[1778949180908,32.48,78265.55,1.0,-0.89037,9e-05,12.49481]
[1778949185943,32.48,78263.95,1.0,-0.89051,9e-05,12.48255]
[1778949188395,32.48,78263.94,1.0,-0.89052,9e-05,12.48231]
[1778949193999,32.48,78263.58,1.0,-0.89056,9e-05,12.47861]
[1778949199036,32.48,78262.46,1.0,-0.89067,9e-05,12.46985]
[1778949205078,32.48,78261.98,1.0,-0.89071,9e-05,12.46621]
[1778949210113,32.48,78260.64,1.0,-0.89083,9e-05,12.45647]
[1778949213886,32.48,78260.64,1.0,-0.89083,9e-05,12.45647]
[1778949219177,32.48,78257.96,1.0,-0.89109,9e-05,12.43299]
[1778949223205,32.48,78254.33,1.0,-0.8914,9e-05,12.40685]
[1778949228240,32.48,78254.11,1.0,-0.89141,9e-05,12.40558]
[1778949233275,32.48,78251.08,1.0,-0.89167,9e-05,12.384]
[1778949238310,32.48,78246.6,1.0,-0.89205,9e-05,12.35216]
[1778949243345,32.48,78245.26,1.0,-0.89216,9e-05,12.34305]
[1778949248380,32.48,78245.14,1.0,-0.89216,9e-05,12.34277]
[1778949253415,32.48,78244.86,1.0,-0.89218,9e-05,12.34135]
[1778949258450,32.48,78243.37,1.0,-0.8923,9e-05,12.33107]
[1778949265499,32.48,78243.39,1.0,-0.8923,9e-05,12.3309]
[1778949270534,32.48,78242.86,1.0,-0.89235,9e-05,12.32685]
[1778949278592,32.48,78242.32,1.0,-0.89243,9e-05,12.31851]
[1778949283629,32.48,78241.83,1.0,-0.89247,9e-05,12.31494]
[1778949288664,32.48,78243.0,1.0,-0.89237,9e-05,12.32354]
[1778949289671,32.48,78246.34,1.0,-0.89208,9e-05,12.34771]
[1778949290678,32.48,78248.92,1.0,-0.89186,9e-05,12.36637]
[1778949293699,32.48,78253.18,1.0,-0.8915,9e-05,12.39712]
[1778949294706,32.48,78257.4,1.0,-0.89113,9e-05,12.42784]
[1778949296720,32.48,78261.4,1.0,-0.89078,9e-05,12.45694]
[1778949297727,32.48,78273.18,1.0,-0.88976,9e-05,12.54253]
[1778949298734,32.48,78277.3,1.0,-0.8894,9e-05,12.57251]
[1778949299741,32.48,78283.71,1.0,-0.88884,9e-05,12.61912]
[1778949300748,32.48,78291.57,1.0,-0.88815,9e-05,12.67656]
[1778949302762,32.48,78286.72,1.0,-0.88857,9e-05,12.64142]
[1778949303769,32.48,78284.05,1.0,-0.88881,9e-05,12.62183]
[1778949308804,32.48,78281.67,1.0,-0.88901,9e-05,12.60456]
[1778949311483,32.48,78281.67,1.0,-0.88901,9e-05,12.60456]
[1778949316860,32.48,78279.96,1.0,-0.88917,9e-05,12.59129]
[1778949322903,32.48,78276.83,1.0,-0.88945,9e-05,12.5679]
[1778949327937,32.48,78275.49,1.0,-0.88958,9e-05,12.55723]
[1778949331965,32.48,78272.44,1.0,-0.88989,9e-05,12.53019]
[1778949332972,32.48,78264.03,1.0,-0.89062,9e-05,12.46901]
[1778949333979,32.48,78256.63,1.0,-0.89126,9e-05,12.41531]
[1778949335993,32.48,78255.96,1.0,-0.89132,9e-05,12.41051]
[1778949341030,32.48,78255.34,1.0,-0.89137,9e-05,12.40626]
[1778949347072,32.48,78253.12,1.0,-0.89155,9e-05,12.39069]
[1778949351265,32.48,78253.29,1.0,-0.89154,9e-05,12.39212]
[1778949355128,32.48,78250.1,1.0,-0.8918,9e-05,12.36968]
[1778949358149,32.48,78242.25,1.0,-0.89247,9e-05,12.31342]
[1778949361170,32.48,78235.71,1.0,-0.89302,9e-05,12.26677]
[1778949362177,32.48,78231.78,1.0,-0.89336,9e-05,12.23857]
[1778949363191,32.48,78228.35,1.0,-0.89365,8e-05,12.21404]
[1778949364193,32.48,78225.57,1.0,-0.89388,8e-05,12.19425]
[1778949365200,32.48,78221.73,1.0,-0.8942,8e-05,12.1669]
[1778949367214,32.48,78217.65,1.0,-0.89454,8e-05,12.13818]
[1778949368221,32.48,78209.06,1.0,-0.89526,8e-05,12.07666]
[1778949369228,32.48,78206.45,1.0,-0.89548,8e-05,12.05815]
[1778949371242,32.48,78210.49,1.0,-0.89513,8e-05,12.08753]
[1778949374263,32.49,78214.06,1.0,-0.89483,8e-05,12.11366]
[1778949375270,32.49,78216.86,1.0,-0.89459,8e-05,12.13389]
[1778949376277,32.49,78220.73,1.0,-0.89426,8e-05,12.16178]
[1778949381312,32.49,78222.69,1.0,-0.89409,8e-05,12.17609]
[1778949387354,32.49,78222.63,1.0,-0.89409,8e-05,12.17594]
[1778949394403,32.49,78223.6,1.0,-0.89403,8e-05,12.17972]
[1778949399439,32.49,78224.37,1.0,-0.89396,8e-05,12.18582]
[1778949405481,32.49,78224.45,1.0,-0.89394,8e-05,12.18705]
[1778949410516,32.49,78225.1,1.0,-0.89388,8e-05,12.19224]
[1778949417565,32.49,78225.28,1.0,-0.89386,8e-05,12.19425]
[1778949419579,32.49,78227.89,1.0,-0.89363,8e-05,12.21334]
[1778949424614,32.49,78229.62,1.0,-0.89348,8e-05,12.22638]
[1778949429649,32.5,78232.96,1.0,-0.89319,9e-05,12.25099]
[1778949434686,32.5,78235.28,1.0,-0.89298,9e-05,12.26836]
[1778949438715,32.5,78237.82,1.0,-0.89276,9e-05,12.2871]
[1778949443750,32.5,78239.24,1.0,-0.89262,9e-05,12.29871]
[1778949446771,32.5,78235.29,1.0,-0.89296,9e-05,12.27073]
[1778949447778,32.5,78229.54,1.0,-0.89344,8e-05,12.22986]
[1778949452813,32.5,78228.49,1.0,-0.89354,8e-05,12.22004]
[1778949457848,32.51,78229.13,1.0,-0.89346,8e-05,12.22657]
[1778949460869,32.51,78233.79,1.0,-0.89305,9e-05,12.26119]
[1778949466911,32.51,78234.79,1.0,-0.89294,9e-05,12.27016]
[1778949469932,32.51,78237.25,1.0,-0.89272,9e-05,12.28873]
[1778949474968,32.52,78232.1,1.0,-0.89315,9e-05,12.25287]
[1778949478996,32.52,78234.7,1.0,-0.89291,9e-05,12.27283]
[1778949484031,32.52,78238.54,1.0,-0.89256,9e-05,12.30185]
[1778949489066,32.52,78238.68,1.0,-0.89254,9e-05,12.30396]
[1778949494101,32.52,78238.68,1.0,-0.89253,9e-05,12.30507]
[1778949501150,32.53,78238.57,1.0,-0.89252,9e-05,12.30591]
[1778949506185,32.53,78239.52,1.0,-0.89242,9e-05,12.314]
[1778949511220,32.53,78241.07,1.0,-0.8923,9e-05,12.32229]
[1778949516255,32.53,78240.49,1.0,-0.89234,9e-05,12.31933]
[1778949521291,32.53,78241.24,1.0,-0.89226,9e-05,12.32595]
[1778949526326,32.54,78240.67,1.0,-0.89229,9e-05,12.32319]
[1778949531362,32.54,78241.18,1.0,-0.89223,9e-05,12.32795]
[1778949538416,32.54,78243.34,1.0,-0.89203,9e-05,12.34476]
[1778949543453,32.54,78243.46,1.0,-0.89201,9e-05,12.34649]
[1778949550501,32.54,78243.75,1.0,-0.89197,9e-05,12.35013]
[1778949551508,32.55,78241.02,1.0,-0.8922,9e-05,12.33067]
[1778949552515,32.55,78238.39,1.0,-0.89242,9e-05,12.31191]
[1778949553522,32.55,78235.82,1.0,-0.89264,9e-05,12.29362]
[1778949557550,32.55,78230.82,1.0,-0.89306,9e-05,12.25842]
[1778949558557,32.55,78224.24,1.0,-0.89361,8e-05,12.21119]
[1778949563592,32.55,78224.73,1.0,-0.89356,8e-05,12.2155]
[1778949568627,32.55,78225.51,1.0,-0.89348,8e-05,12.22229]
[1778949574670,32.55,78225.12,1.0,-0.89352,8e-05,12.21763]
[1778949578698,32.56,78222.15,1.0,-0.89376,8e-05,12.19756]
[1778949583733,32.56,78223.47,1.0,-0.89362,8e-05,12.20874]
[1778949589782,32.56,78224.84,1.0,-0.89348,8e-05,12.22062]
[1778949595824,32.57,78224.84,1.0,-0.89346,8e-05,12.22268]
[1778949601866,32.57,78224.85,1.0,-0.89343,8e-05,12.22482]
[1778949606901,32.57,78224.91,1.0,-0.89341,8e-05,12.22695]
[1778949613972,32.58,78223.74,1.0,-0.89348,8e-05,12.22091]
[1778949614967,32.58,78196.96,1.0,-0.89573,8e-05,12.02953]
[1778949615974,32.58,78199.66,1.0,-0.8955,8e-05,12.04894]
[1778949618085,32.58,78199.48,1.0,-0.89551,8e-05,12.04781]
[1778949624030,32.58,78197.91,1.0,-0.89563,8e-05,12.03768]
[1778949627051,32.58,78200.5,1.0,-0.89541,8e-05,12.0566]
[1778949628058,32.58,78204.2,1.0,-0.8951,8e-05,12.08318]
[1778949633093,32.58,78204.93,1.0,-0.89506,8e-05,12.08467]
[1778949638129,32.58,78205.12,1.0,-0.89504,8e-05,12.08639]
[1778949643164,32.58,78205.46,1.0,-0.89501,8e-05,12.08912]
[1778949648199,32.58,78205.07,1.0,-0.89504,8e-05,12.08657]
[1778949653235,32.58,78204.91,1.0,-0.89505,8e-05,12.08561]
[1778949658272,32.58,78204.8,1.0,-0.89506,8e-05,12.0849]
[1778949659279,32.58,78201.55,1.0,-0.89533,8e-05,12.06169]
[1778949660287,32.58,78199.01,1.0,-0.89554,8e-05,12.04359]
[1778949665320,32.58,78198.26,1.0,-0.8956,8e-05,12.03858]
[1778949670355,32.58,78196.79,1.0,-0.89572,8e-05,12.02848]
[1778949675391,32.59,78189.77,1.0,-0.8963,8e-05,11.97884]
[1778949676397,32.59,78186.3,1.0,-0.89659,8e-05,11.9543]
[1778949677404,32.59,78179.86,1.0,-0.89712,8e-05,11.90867]
[1778949681432,32.59,78177.73,1.0,-0.89728,8e-05,11.89461]
[1778949682439,32.59,78170.95,1.0,-0.89784,8e-05,11.84678]
[1778949684453,32.59,78170.34,1.0,-0.89788,8e-05,11.84322]
[1778949689490,32.59,78168.36,1.0,-0.89802,8e-05,11.83109]
[1778949693518,32.6,78165.68,1.0,-0.89825,8e-05,11.80968]
[1778949698553,32.6,78165.44,1.0,-0.89824,8e-05,11.81023]
[1778949699560,32.6,78168.02,1.0,-0.89802,8e-05,11.82896]
[1778949704595,32.6,78166.08,1.0,-0.89816,8e-05,11.81734]
[1778949709630,32.61,78164.73,1.0,-0.89824,8e-05,11.80999]
[1778949713660,32.61,78162.0,1.0,-0.89845,8e-05,11.79243]
[1778949714667,32.61,78158.33,1.0,-0.89874,8e-05,11.76693]
[1778949719705,32.62,78156.41,1.0,-0.89887,8e-05,11.75586]
[1778949724740,32.62,78157.14,1.0,-0.89878,8e-05,11.76345]
[1778949729775,32.62,78158.51,1.0,-0.89864,8e-05,11.77544]
[1778949731789,32.62,78161.15,1.0,-0.89841,8e-05,11.79495]
[1778949733615,32.63,78161.18,1.0,-0.89841,8e-05,11.79556]
[1778949733644,32.63,78161.18,1.0,-0.89841,8e-05,11.79556]
[1778949733808,32.63,78161.18,1.0,-0.89841,8e-05,11.79556]
[1778949740854,32.63,78161.06,1.0,-0.89838,8e-05,11.79788]
[1778949746896,32.63,78161.17,1.0,-0.89834,8e-05,11.80093]
[1778949752938,32.64,78161.39,1.0,-0.89833,8e-05,11.80056]
[1778949757977,32.64,78161.37,1.0,-0.89831,8e-05,11.80222]
[1778949763008,32.64,78160.22,1.0,-0.89838,8e-05,11.79585]
[1778949768043,32.65,78155.83,1.0,-0.89872,8e-05,11.7666]
[1778949773078,32.65,78152.66,1.0,-0.89896,8e-05,11.74627]
[1778949774085,32.65,78147.93,1.0,-0.89934,8e-05,11.71334]
[1778949776099,32.65,78146.08,1.0,-0.89947,8e-05,11.70179]
[1778949778113,32.66,78143.83,1.0,-0.89964,8e-05,11.68699]
[1778949782073,32.66,78143.37,1.0,-0.89966,8e-05,11.68543]
[1778949789192,32.67,78143.26,1.0,-0.89961,8e-05,11.68924]
[1778949794227,32.67,78141.89,1.0,-0.89969,8e-05,11.68249]
[1778949799262,32.68,78141.07,1.0,-0.89972,8e-05,11.67971]
[1778949800269,32.68,78135.01,1.0,-0.9002,8e-05,11.6377]
[1778949801276,32.68,78126.15,1.0,-0.90091,8e-05,11.57579]
[1778949802283,32.68,78127.1,1.0,-0.90083,8e-05,11.58284]
[1778949807318,32.68,78122.13,1.0,-0.90121,8e-05,11.54994]
[1778949810501,32.68,78120.18,1.0,-0.90135,8e-05,11.53719]
[1778949810339,32.68,78117.53,1.0,-0.90156,8e-05,11.51921]
[1778949810584,32.68,78117.53,1.0,-0.90156,8e-05,11.51921]
[1778949811114,32.68,78117.53,1.0,-0.90156,8e-05,11.51921]
[1778949811121,32.68,78117.53,1.0,-0.90156,8e-05,11.51921]
[1778949811255,32.68,78117.53,1.0,-0.90156,8e-05,11.51921]
[1778949811367,32.68,78117.53,1.0,-0.90156,8e-05,11.51921]
[1778949811389,32.68,78109.95,1.0,-0.90219,8e-05,11.46262]
[1778949813360,32.69,78110.48,1.0,-0.90213,8e-05,11.46751]
[1778949814748,32.69,78109.14,1.0,-0.90223,8e-05,11.45872]
[1778949820409,32.69,78112.9,1.0,-0.90188,8e-05,11.48929]
[1778949823642,32.7,78111.89,1.0,-0.90193,8e-05,11.48506]
[1778949823694,32.7,78111.89,1.0,-0.90193,8e-05,11.48506]
[1778949823808,32.7,78111.89,1.0,-0.90193,8e-05,11.48506]
[1778949824010,32.7,78111.89,1.0,-0.90193,8e-05,11.48506]
[1778949824046,32.7,78111.89,1.0,-0.90193,8e-05,11.48506]
[1778949824058,32.7,78111.89,1.0,-0.90193,8e-05,11.48506]
[1778949824437,32.7,78112.25,1.0,-0.90189,8e-05,11.48852]
[1778949826451,32.7,78116.36,1.0,-0.90154,8e-05,11.51912]
[1778949830614,32.71,78119.49,1.0,-0.90125,8e-05,11.54451]
[1778949830658,32.71,78119.49,1.0,-0.90125,8e-05,11.54451]
[1778949830787,32.71,78119.49,1.0,-0.90125,8e-05,11.54451]
[1778949830822,32.71,78119.49,1.0,-0.90125,8e-05,11.54451]
[1778949830838,32.71,78119.49,1.0,-0.90125,8e-05,11.54451]
[1778949831486,32.71,78119.53,1.0,-0.90124,8e-05,11.54564]
[1778949832385,32.71,78119.53,1.0,-0.90124,8e-05,11.54564]
[1778949832493,32.71,78120.41,1.0,-0.90116,8e-05,11.55264]
[1778949836521,32.72,78124.38,1.0,-0.9008,8e-05,11.58365]
[1778949836622,32.72,78124.38,1.0,-0.9008,8e-05,11.58365]
[1778949836716,32.72,78124.38,1.0,-0.9008,8e-05,11.58365]
[1778949836787,32.72,78124.38,1.0,-0.9008,8e-05,11.58365]
[1778949836807,32.72,78124.38,1.0,-0.9008,8e-05,11.58365]
[1778949837300,32.72,78124.38,1.0,-0.9008,8e-05,11.58365]
[1778949837308,32.72,78124.38,1.0,-0.9008,8e-05,11.58365]
[1778949837351,32.72,78124.38,1.0,-0.9008,8e-05,11.58365]
[1778949837528,32.72,78124.94,1.0,-0.90075,8e-05,11.58836]
[1778949840702,32.72,78124.98,1.0,-0.90072,8e-05,11.5902]
[1778949840809,32.72,78124.98,1.0,-0.90072,8e-05,11.5902]
[1778949840911,32.72,78124.98,1.0,-0.90072,8e-05,11.59098]
[1778949845525,32.73,78121.47,1.0,-0.90097,8e-05,11.56875]
[1778949845564,32.73,78119.39,1.0,-0.90112,8e-05,11.55581]
[1778949845577,32.73,78119.39,1.0,-0.90112,8e-05,11.55581]
[1778949846873,32.73,78119.53,1.0,-0.90111,8e-05,11.55679]
[1778949846925,32.73,78119.53,1.0,-0.90111,8e-05,11.55679]
[1778949847058,32.73,78119.53,1.0,-0.90111,8e-05,11.55679]
[1778949847159,32.73,78119.37,1.0,-0.90111,8e-05,11.55648]
[1778949849918,32.73,78119.7,1.0,-0.90106,8e-05,11.5604]
[1778949850060,32.73,78119.7,1.0,-0.90106,8e-05,11.5604]
[1778949854965,32.74,78119.89,1.0,-0.901,8e-05,11.56565]
[1778949855017,32.74,78119.89,1.0,-0.901,8e-05,11.56565]
[1778949855059,32.74,78119.89,1.0,-0.901,8e-05,11.56565]
[1778949855066,32.74,78118.85,1.0,-0.90108,8e-05,11.55913]
[1778949859730,32.75,78117.29,1.0,-0.90117,8e-05,11.55128]
[1778949859781,32.75,78117.29,1.0,-0.90117,8e-05,11.55128]
[1778949859811,32.75,78117.29,1.0,-0.90117,8e-05,11.55128]
[1778949865724,32.76,78118.57,1.0,-0.901,8e-05,11.56541]
[1778949870882,32.76,78118.27,1.0,-0.901,8e-05,11.56546]
[1778949870886,32.76,78118.27,1.0,-0.901,8e-05,11.56546]
[1778949871058,32.76,78118.27,1.0,-0.901,8e-05,11.56546]
[1778949871159,32.76,78118.23,1.0,-0.90102,8e-05,11.56249]
[1778949876801,32.77,78118.73,1.0,-0.90093,8e-05,11.57017]
[1778949880250,32.77,78118.69,1.0,-0.90092,8e-05,11.57126]
[1778949880301,32.77,78118.69,1.0,-0.90092,8e-05,11.57126]
[1778949880309,32.77,78118.69,1.0,-0.90092,8e-05,11.57126]
[1778949881123,32.77,78118.73,1.0,-0.9009,8e-05,11.57289]
[1778949881167,32.77,78118.73,1.0,-0.9009,8e-05,11.57289]
[1778949881311,32.77,78118.73,1.0,-0.9009,8e-05,11.57289]
[1778949881412,32.77,78118.69,1.0,-0.90089,8e-05,11.57328]
[1778949885441,32.78,78118.73,1.0,-0.90088,8e-05,11.57489]
[1778949885574,32.78,78118.73,1.0,-0.90088,8e-05,11.57489]
[1778949885538,32.78,78118.89,1.0,-0.90085,8e-05,11.57733]
[1778949890035,32.78,78119.47,1.0,-0.90078,8e-05,11.58334]
[1778949890059,32.78,78119.47,1.0,-0.90078,8e-05,11.58334]
[1778949896596,32.79,78119.39,1.0,-0.90075,8e-05,11.58534]
[1778949896648,32.79,78119.75,1.0,-0.9007,8e-05,11.58975]
[1778949896810,32.79,78119.75,1.0,-0.9007,8e-05,11.58975]
[1778949896911,32.79,78119.75,1.0,-0.9007,8e-05,11.59038]
[1778949900972,32.79,78126.08,1.0,-0.90016,8e-05,11.63713]
[1778949903222,32.8,78127.05,1.0,-0.90007,8e-05,11.64447]
[1778949903310,32.8,78127.05,1.0,-0.90007,8e-05,11.64447]
[1778949905344,32.8,78132.18,1.0,-0.89965,8e-05,11.6815]
[1778949905396,32.8,78132.18,1.0,-0.89965,8e-05,11.6815]
[1778949905567,32.8,78132.18,1.0,-0.89965,8e-05,11.6815]
[1778949905616,32.8,78132.65,1.0,-0.8996,8e-05,11.68579]
[1778949906604,32.8,78132.65,1.0,-0.8996,8e-05,11.68579]
[1778949912890,32.8,78135.32,1.0,-0.89935,8e-05,11.70753]
[1778949913061,32.8,78135.32,1.0,-0.89935,8e-05,11.70753]
[1778949913141,32.8,78135.32,1.0,-0.89935,8e-05,11.70753]
[1778949913143,32.8,78135.32,1.0,-0.89934,8e-05,11.70802]
[1778949916617,32.81,78136.16,1.0,-0.89927,8e-05,11.7144]
[1778949916812,32.81,78136.16,1.0,-0.89927,8e-05,11.7144]
[1778949917086,32.81,78136.2,1.0,-0.89925,8e-05,11.71612]
[1778949920107,32.81,78131.46,1.0,-0.89961,8e-05,11.68428]
[1778949923328,32.81,78131.47,1.0,-0.8996,8e-05,11.6854]
[1778949923376,32.81,78131.47,1.0,-0.8996,8e-05,11.6854]
[1778949923564,32.81,78131.47,1.0,-0.8996,8e-05,11.6854]
[1778949923892,32.81,78131.68,1.0,-0.89957,8e-05,11.68794]
[1778949923941,32.81,78131.68,1.0,-0.89957,8e-05,11.68794]
[1778949924059,32.81,78131.68,1.0,-0.89957,8e-05,11.68794]
[1778949925142,32.81,78131.69,1.0,-0.89956,8e-05,11.68854]
[1778949926565,32.81,78131.69,1.0,-0.89956,8e-05,11.68854]
[1778949931185,32.82,78135.36,1.0,-0.89926,8e-05,11.71341]
[1778949933323,32.82,78135.8,1.0,-0.89921,8e-05,11.71751]
[1778949933372,32.82,78135.8,1.0,-0.89921,8e-05,11.71751]
[1778949933564,32.82,78135.8,1.0,-0.89921,8e-05,11.71751]
[1778949934142,32.82,78137.01,1.0,-0.89911,8e-05,11.72651]
[1778949934194,32.82,78137.01,1.0,-0.89911,8e-05,11.72651]
[1778949934310,32.82,78137.01,1.0,-0.89911,8e-05,11.72651]
[1778949934352,32.82,78137.08,1.0,-0.8991,8e-05,11.72749]
[1778949940247,32.83,78136.68,1.0,-0.8991,8e-05,11.72715]
[1778949947296,32.83,78136.58,1.0,-0.89906,8e-05,11.73034]
[1778949952148,32.84,78136.58,1.0,-0.89904,8e-05,11.73227]
[1778949952201,32.84,78136.58,1.0,-0.89904,8e-05,11.73227]
[1778949952312,32.84,78136.58,1.0,-0.89904,8e-05,11.73227]
[1778949957366,32.84,78138.8,1.0,-0.89882,8e-05,11.75102]
[1778949957686,32.84,78138.8,1.0,-0.89882,8e-05,11.75102]
[1778949957749,32.84,78138.8,1.0,-0.89882,8e-05,11.75102]
[1778949957808,32.84,78138.8,1.0,-0.89882,8e-05,11.75102]
[1778949958918,32.84,78142.46,1.0,-0.89852,8e-05,11.77732]
[1778949958970,32.84,78142.46,1.0,-0.89852,8e-05,11.77732]
[1778949959060,32.84,78142.46,1.0,-0.89852,8e-05,11.77732]
[1778949959380,32.84,78143.5,1.0,-0.89842,8e-05,11.78518]
[1778949960387,32.85,78147.5,1.0,-0.89809,8e-05,11.81384]
[1778949967436,32.85,78144.29,1.0,-0.89831,8e-05,11.79475]
[1778949969343,32.85,78143.52,1.0,-0.89837,8e-05,11.78991]
[1778949969395,32.85,78143.52,1.0,-0.89837,8e-05,11.78991]
[1778949969559,32.85,78143.52,1.0,-0.89837,8e-05,11.78991]
[1778949969799,32.85,78143.52,1.0,-0.89836,8e-05,11.79049]
[1778949969815,32.85,78143.52,1.0,-0.89836,8e-05,11.79049]
[1778949969851,32.85,78143.52,1.0,-0.89836,8e-05,11.79049]
[1778949970457,32.85,78143.29,1.0,-0.89837,8e-05,11.78945]
[1778949971362,32.85,78143.29,1.0,-0.89837,8e-05,11.78945]
[1778949971564,32.85,78143.29,1.0,-0.89837,8e-05,11.78945]
[1778949971571,32.86,78143.26,1.0,-0.89837,8e-05,11.78982]
[1778949977506,32.86,78141.84,1.0,-0.89845,8e-05,11.78303]
[1778949982541,32.86,78143.43,1.0,-0.89829,8e-05,11.79626]
[1778949987576,32.87,78145.06,1.0,-0.89814,8e-05,11.80966]
[1778949992611,32.87,78145.31,1.0,-0.89812,8e-05,11.80968]
[1778949993546,32.87,78145.31,1.0,-0.89812,8e-05,11.80968]
[1778949993563,32.87,78145.31,1.0,-0.89812,8e-05,11.80968]
[1778949994912,32.87,78145.88,1.0,-0.89806,8e-05,11.81478]
[1778949994964,32.87,78145.88,1.0,-0.89806,8e-05,11.81478]
[1778949995060,32.87,78145.88,1.0,-0.89806,8e-05,11.81478]
[1778949996568,32.87,78145.88,1.0,-0.89806,8e-05,11.81478]
[1778949996639,32.88,78145.92,1.0,-0.89804,8e-05,11.81614]
[1778950001674,32.88,78146.22,1.0,-0.89799,8e-05,11.82094]
[1778950006711,32.88,78146.84,1.0,-0.89791,8e-05,11.82797]
[1778950006937,32.88,78146.84,1.0,-0.89791,8e-05,11.82797]
[1778950007021,32.88,78146.84,1.0,-0.89791,8e-05,11.82797]
[1778950007059,32.88,78146.84,1.0,-0.89791,8e-05,11.82797]
[1778950008190,32.88,78146.88,1.0,-0.8979,8e-05,11.82878]
[1778950008229,32.88,78146.88,1.0,-0.8979,8e-05,11.82878]
[1778950008311,32.88,78146.88,1.0,-0.8979,8e-05,11.82878]
[1778950008723,32.89,78146.77,1.0,-0.8979,8e-05,11.82853]
[1778950015772,32.89,78145.5,1.0,-0.89796,8e-05,11.82351]
[1778950024835,32.9,78146.42,1.0,-0.89781,8e-05,11.83633]
[1778950029360,32.91,78146.49,1.0,-0.89777,8e-05,11.83898]
[1778950029410,32.91,78146.49,1.0,-0.89777,8e-05,11.83898]
[1778950029563,32.91,78146.49,1.0,-0.89777,8e-05,11.83898]
[1778950030387,32.91,78146.84,1.0,-0.89773,8e-05,11.84286]
[1778950030392,32.91,78146.84,1.0,-0.89773,8e-05,11.84286]
[1778950030566,32.91,78146.84,1.0,-0.89773,8e-05,11.84286]
[1778950030615,32.91,78146.88,1.0,-0.89772,8e-05,11.84385]
[1778950038934,32.92,78152.52,1.0,-0.89719,8e-05,11.88913]
[1778950039941,32.92,78157.31,1.0,-0.89679,8e-05,11.9235]
[1778950041504,32.92,78157.31,1.0,-0.89679,8e-05,11.9235]
[1778950041555,32.92,78157.31,1.0,-0.89679,8e-05,11.9235]
[1778950042429,32.92,78158.63,1.0,-0.89667,8e-05,11.93351]
[1778950042505,32.92,78158.59,1.0,-0.89667,8e-05,11.93356]
[1778950049005,32.93,78158.69,1.0,-0.89664,8e-05,11.93624]
[1778950055046,32.93,78159.34,1.0,-0.89659,8e-05,11.9388]
[1778950060081,32.93,78159.86,1.0,-0.89652,8e-05,11.9449]
[1778950062096,32.93,78163.69,1.0,-0.8962,8e-05,11.97255]
[1778950063204,32.93,78163.69,1.0,-0.8962,8e-05,11.97255]
[1778950063311,32.93,78163.69,1.0,-0.8962,8e-05,11.97255]
[1778950065189,32.94,78160.2,1.0,-0.89647,8e-05,11.94882]
[1778950065236,32.94,78160.2,1.0,-0.89647,8e-05,11.94882]
[1778950065309,32.94,78160.2,1.0,-0.89647,8e-05,11.94882]
[1778950065395,32.94,78159.99,1.0,-0.89649,8e-05,11.94756]
[1778950072697,32.94,78160.08,1.0,-0.89645,8e-05,11.95051]
[1778950080455,32.95,78160.99,1.0,-0.89634,8e-05,11.95964]
[1778950080507,32.95,78160.99,1.0,-0.89634,8e-05,11.95964]
[1778950080563,32.95,78160.99,1.0,-0.89634,8e-05,11.95964]
[1778950084250,32.95,78165.29,1.0,-0.89595,8e-05,11.99349]
[1778950086386,32.95,78167.2,1.0,-0.89579,8e-05,12.0074]
[1778950086437,32.95,78167.2,1.0,-0.89579,8e-05,12.0074]
[1778950086568,32.95,78167.2,1.0,-0.89579,8e-05,12.0074]
[1778950086665,32.95,78167.65,1.0,-0.89574,8e-05,12.01135]
[1778950086828,32.95,78167.65,1.0,-0.89574,8e-05,12.01135]
[1778950086880,32.95,78167.65,1.0,-0.89574,8e-05,12.01135]
[1778950087064,32.95,78167.65,1.0,-0.89574,8e-05,12.01135]
[1778950089600,32.95,78167.76,1.0,-0.89573,8e-05,12.0125]
[1778950090292,32.95,78178.79,1.0,-0.8948,8e-05,12.09092]
[1778950091299,32.96,78188.37,1.0,-0.894,8e-05,12.15933]
[1778950092306,32.96,78190.94,1.0,-0.89378,8e-05,12.17822]
[1778950092825,32.96,78190.94,1.0,-0.89378,8e-05,12.17822]
[1778950092869,32.96,78190.94,1.0,-0.89378,8e-05,12.17822]
[1778950093564,32.96,78190.94,1.0,-0.89378,8e-05,12.17822]
[1778950093656,32.96,78190.97,1.0,-0.89377,8e-05,12.17905]
[1778950094491,32.96,78190.97,1.0,-0.89377,8e-05,12.17905]
[1778950094512,32.96,78190.97,1.0,-0.89377,8e-05,12.17905]
[1778950094564,32.96,78190.97,1.0,-0.89377,8e-05,12.17905]
[1778950094663,32.96,78191.6,1.0,-0.89371,8e-05,12.18381]
[1778950100362,32.96,78193.58,1.0,-0.89353,8e-05,12.1987]
[1778950105397,32.96,78194.4,1.0,-0.89345,8e-05,12.20569]
[1778950110166,32.96,78197.35,1.0,-0.89319,8e-05,12.2275]
[1778950110218,32.96,78197.35,1.0,-0.89319,8e-05,12.2275]
[1778950110310,32.96,78197.35,1.0,-0.89319,8e-05,12.2275]
[1778950110349,32.96,78197.35,1.0,-0.89319,8e-05,12.22769]
[1778950114460,32.97,78192.49,1.0,-0.89362,8e-05,12.19]
[1778950115614,32.97,78192.49,1.0,-0.89362,8e-05,12.19]
[1778950115763,32.97,78192.49,1.0,-0.89362,8e-05,12.19]
[1778950115811,32.97,78192.49,1.0,-0.89362,8e-05,12.19]
[1778950115767,32.97,78192.6,1.0,-0.8936,8e-05,12.19102]
[1778950119855,32.97,78192.56,1.0,-0.8936,8e-05,12.19148]
[1778950120068,32.97,78192.56,1.0,-0.8936,8e-05,12.19148]
[1778950120504,32.97,78194.15,1.0,-0.89346,8e-05,12.20325]
[1778950125539,32.97,78195.24,1.0,-0.89336,8e-05,12.21202]
[1778950127456,32.97,78195.6,1.0,-0.89332,8e-05,12.21478]
[1778950127508,32.97,78195.6,1.0,-0.89332,8e-05,12.21478]
[1778950127576,32.97,78195.6,1.0,-0.89332,8e-05,12.21478]
[1778950127614,32.97,78196.2,1.0,-0.89327,8e-05,12.21926]
[1778950132588,32.97,78202.08,1.0,-0.89276,8e-05,12.26203]
[1778950136156,32.97,78201.8,1.0,-0.89278,8e-05,12.26052]
[1778950136207,32.97,78201.8,1.0,-0.89278,8e-05,12.26052]
[1778950136309,32.97,78201.8,1.0,-0.89278,8e-05,12.26052]
[1778950136619,32.97,78202.02,1.0,-0.89276,8e-05,12.26225]
[1778950140647,32.97,78196.89,1.0,-0.89318,8e-05,12.22643]
[1778950141313,32.97,78196.89,1.0,-0.89318,8e-05,12.22643]
[1778950141336,32.97,78196.89,1.0,-0.89318,8e-05,12.22643]
[1778950141566,32.97,78196.89,1.0,-0.89318,8e-05,12.22643]
[1778950141654,32.97,78194.27,1.0,-0.8934,8e-05,12.20806]
[1778950146689,32.98,78193.81,1.0,-0.89342,8e-05,12.20613]
[1778950151724,32.98,78193.8,1.0,-0.89341,8e-05,12.20744]
[1778950152481,32.98,78193.8,1.0,-0.89341,8e-05,12.20744]
[1778950152533,32.98,78193.8,1.0,-0.89341,8e-05,12.20744]
[1778950152562,32.98,78193.8,1.0,-0.89341,8e-05,12.20744]
[1778950152582,32.98,78193.8,1.0,-0.8934,8e-05,12.20772]
[1778950161794,32.98,78193.8,1.0,-0.89337,8e-05,12.21024]
[1778950166477,32.99,78194.12,1.0,-0.89334,8e-05,12.21339]
[1778950166517,32.99,78194.12,1.0,-0.89334,8e-05,12.21339]
[1778950166574,32.99,78194.12,1.0,-0.89334,8e-05,12.21339]
[1778950166674,32.99,78194.12,1.0,-0.89333,8e-05,12.21397]
[1778950171864,32.99,78194.3,1.0,-0.89333,8e-05,12.21254]
[1778950176899,32.99,78194.27,1.0,-0.89331,8e-05,12.21381]
[1778950182945,32.99,78194.59,1.0,-0.89326,8e-05,12.21787]
[1778950187599,33.0,78194.34,1.0,-0.89327,8e-05,12.21699]
[1778950187619,33.0,78194.34,1.0,-0.89327,8e-05,12.21699]
[1778950187822,33.0,78194.34,1.0,-0.89327,8e-05,12.21699]
[1778950187646,33.0,78194.36,1.0,-0.89326,8e-05,12.21774]
[1778950187980,33.0,78193.95,1.0,-0.8933,8e-05,12.21484]
[1778950189994,33.0,78187.1,1.0,-0.89387,8e-05,12.16693]
[1778950193358,33.0,78187.4,1.0,-0.89383,8e-05,12.16961]
[1778950193410,33.0,78187.4,1.0,-0.89383,8e-05,12.16961]
[1778950193574,33.0,78187.4,1.0,-0.89383,8e-05,12.16961]
[1778950193660,33.0,78187.36,1.0,-0.89383,8e-05,12.16989]
[1778950199060,33.0,78187.48,1.0,-0.89381,8e-05,12.17156]
[1778950201564,33.0,78189.76,1.0,-0.89362,8e-05,12.18787]
[1778950201847,33.0,78189.76,1.0,-0.89362,8e-05,12.18787]
[1778950202810,33.0,78189.01,1.0,-0.89368,8e-05,12.18283]
[1778950202896,33.0,78185.24,1.0,-0.89399,8e-05,12.15631]
[1778950206109,33.0,78171.85,1.0,-0.8951,8e-05,12.06191]
[1778950207116,33.0,78170.82,1.0,-0.89519,8e-05,12.05464]
[1778950213137,33.0,78170.82,1.0,-0.89519,8e-05,12.05464]
[1778950217957,33.0,78170.3,1.0,-0.89523,8e-05,12.05114]
[1778950223586,33.0,78169.72,1.0,-0.89527,8e-05,12.0475]
[1778950224235,33.0,78166.41,1.0,-0.89554,8e-05,12.02451]
[1778950225242,33.01,78162.82,1.0,-0.89583,8e-05,11.99943]
[1778950230277,33.01,78159.79,1.0,-0.89607,8e-05,11.97939]
[1778950233298,33.01,78153.76,1.0,-0.89659,8e-05,11.93325]
[1778950238333,33.01,78146.79,1.0,-0.89715,8e-05,11.88526]
[1778950243368,33.01,78144.79,1.0,-0.8973,8e-05,11.87252]
[1778950250424,33.02,78138.81,1.0,-0.89776,8e-05,11.83261]
[1778950251427,33.02,78129.66,1.0,-0.8985,8e-05,11.76893]
[1778950252434,33.02,78129.43,1.0,-0.89851,8e-05,11.76777]
[1778950253441,33.02,78127.01,1.0,-0.8987,8e-05,11.7513]
[1778950256462,33.02,78129.75,1.0,-0.89847,8e-05,11.77186]
[1778950260490,33.02,78132.27,1.0,-0.89824,8e-05,11.79131]
[1778950263511,33.02,78134.87,1.0,-0.89801,8e-05,11.81077]
[1778950267539,33.03,78139.38,1.0,-0.89763,8e-05,11.8439]
[1778950272574,33.03,78138.19,1.0,-0.8977,8e-05,11.83734]
[1778950273581,33.03,78144.21,1.0,-0.89721,8e-05,11.87989]
[1778950274588,33.03,78153.96,1.0,-0.8964,8e-05,11.94893]
[1778950275595,33.03,78157.56,1.0,-0.8961,8e-05,11.97473]
[1778950276602,33.03,78157.79,1.0,-0.89608,8e-05,11.97672]
[1778950281637,33.04,78159.92,1.0,-0.89589,8e-05,11.99259]
[1778950284658,33.04,78162.35,1.0,-0.89568,8e-05,12.01052]
[1778950289693,33.04,78161.16,1.0,-0.89576,8e-05,12.00344]
[1778950294728,33.04,78167.92,1.0,-0.89522,8e-05,12.0482]
[1778950295735,33.04,78181.35,1.0,-0.8941,8e-05,12.14342]
[1778950296742,33.04,78185.39,1.0,-0.89376,8e-05,12.17226]
[1778950301777,33.04,78185.69,1.0,-0.89372,8e-05,12.17546]
[1778950309833,33.05,78185.98,1.0,-0.89368,8e-05,12.17908]
[1778950313566,33.05,78186.01,1.0,-0.89367,8e-05,12.1798]
[1778950316882,33.05,78180.13,1.0,-0.89416,8e-05,12.13861]
[1778950321917,33.05,78178.0,1.0,-0.89433,8e-05,12.12378]
[1778950323931,33.05,78175.31,1.0,-0.89455,8e-05,12.10474]
[1778950327959,33.05,78170.29,1.0,-0.89497,8e-05,12.06931]
[1778950329575,33.05,78169.58,1.0,-0.89503,8e-05,12.06436]
[1778950335009,33.05,78169.84,1.0,-0.895,8e-05,12.06666]
[1778950340045,33.05,78170.73,1.0,-0.89492,8e-05,12.07343]
[1778950345080,33.05,78173.96,1.0,-0.89465,8e-05,12.09674]
[1778950350116,33.05,78165.53,1.0,-0.89534,8e-05,12.03761]
[1778950351122,33.05,78161.76,1.0,-0.89569,8e-05,12.00698]
[1778950356157,33.05,78161.44,1.0,-0.89571,8e-05,12.00521]
[1778950358171,33.05,78157.71,1.0,-0.89601,8e-05,11.97915]
[1778950363206,33.05,78157.84,1.0,-0.89599,8e-05,11.98062]
[1778950365220,33.05,78151.0,1.0,-0.89655,8e-05,11.93278]
[1778950366227,33.05,78145.62,1.0,-0.89699,8e-05,11.89521]
[1778950372269,33.06,78144.67,1.0,-0.89705,8e-05,11.89001]
[1778950373276,33.06,78148.74,1.0,-0.89672,8e-05,11.9188]
[1778950374283,33.06,78151.55,1.0,-0.89648,8e-05,11.93885]
[1778950375290,33.06,78154.45,1.0,-0.89624,8e-05,11.95952]
[1778950378311,33.06,78158.05,1.0,-0.89594,8e-05,11.98548]
[1778950382339,33.06,78160.67,1.0,-0.89571,8e-05,12.00472]
[1778950387379,33.06,78160.91,1.0,-0.89568,8e-05,12.00723]
[1778950392414,33.06,78164.54,1.0,-0.89537,8e-05,12.03339]
[1778950397449,33.06,78166.32,1.0,-0.89522,8e-05,12.0462]
[1778950402484,33.06,78167.75,1.0,-0.8951,8e-05,12.05655]
[1778950407519,33.06,78169.94,1.0,-0.89492,8e-05,12.07217]
[1778950410540,33.06,78167.5,1.0,-0.89512,8e-05,12.05508]
[1778950415575,33.07,78168.08,1.0,-0.8951,8e-05,12.0553]
[1778950420616,33.07,78167.92,1.0,-0.89511,8e-05,12.0544]
[1778950424644,33.07,78170.43,1.0,-0.89489,8e-05,12.07255]
[1778950429679,33.07,78170.77,1.0,-0.89486,8e-05,12.0751]
[1778950430686,33.07,78176.21,1.0,-0.89441,8e-05,12.11351]
[1778950432700,33.07,78179.17,1.0,-0.89416,8e-05,12.13467]
[1778950435721,33.07,78169.79,1.0,-0.89494,8e-05,12.06829]
[1778950436728,33.07,78166.23,1.0,-0.89524,8e-05,12.04306]
[1778950437735,33.07,78166.17,1.0,-0.89525,8e-05,12.04259]
[1778950442770,33.07,78168.87,1.0,-0.89502,8e-05,12.0615]
[1778950447805,33.07,78169.42,1.0,-0.89498,8e-05,12.06534]
[1778950453847,33.07,78168.84,1.0,-0.89502,8e-05,12.0615]
[1778950458882,33.07,78168.82,1.0,-0.89502,8e-05,12.06156]
[1778950463917,33.07,78169.61,1.0,-0.89496,8e-05,12.06725]
[1778950468952,33.07,78169.38,1.0,-0.89497,8e-05,12.06573]
[1778950473987,33.07,78169.29,1.0,-0.89501,8e-05,12.06105]
[1778950479022,33.07,78168.77,1.0,-0.89505,8e-05,12.05751]
[1778950484057,33.07,78168.84,1.0,-0.89505,8e-05,12.05813]
[1778950489092,33.07,78169.18,1.0,-0.89502,8e-05,12.06062]
[1778950494127,33.07,78169.44,1.0,-0.89499,8e-05,12.06251]
[1778950501176,33.07,78169.53,1.0,-0.89499,8e-05,12.06321]
[1778950506211,33.07,78169.53,1.0,-0.89499,8e-05,12.06326]
[1778950512254,33.07,78170.45,1.0,-0.89491,8e-05,12.06975]
[1778950517289,33.07,78170.27,1.0,-0.89492,8e-05,12.06846]
[1778950522324,33.07,78170.49,1.0,-0.89491,8e-05,12.07001]
[1778950527359,33.07,78170.23,1.0,-0.89493,8e-05,12.06816]
[1778950532394,33.07,78172.0,1.0,-0.89481,8e-05,12.0765]
[1778950538437,33.07,78173.08,1.0,-0.89472,8e-05,12.08411]
[1778950542465,33.07,78168.79,1.0,-0.89508,8e-05,12.05391]
[1778950543472,33.07,78165.91,1.0,-0.89532,8e-05,12.03361]
[1778950548507,33.07,78166.6,1.0,-0.89526,8e-05,12.0385]
[1778950553542,33.07,78166.43,1.0,-0.89527,8e-05,12.03743]
[1778950558577,33.07,78166.74,1.0,-0.89524,8e-05,12.0402]
[1778950562605,33.07,78173.29,1.0,-0.89469,8e-05,12.0868]
[1778950563612,33.07,78175.81,1.0,-0.89448,8e-05,12.1046]
[1778950564619,33.07,78179.16,1.0,-0.8942,8e-05,12.12825]
[1778950569654,33.07,78180.04,1.0,-0.89413,8e-05,12.13429]
[1778950577710,33.07,78182.07,1.0,-0.89396,8e-05,12.14853]
[1778950581336,33.07,78179.38,1.0,-0.89419,8e-05,12.12944]
[1778950581573,33.07,78179.38,1.0,-0.89419,8e-05,12.12944]
[1778950582196,33.07,78175.47,1.0,-0.89451,8e-05,12.10189]
[1778950583752,33.07,78179.48,1.0,-0.89418,8e-05,12.13023]
[1778950587780,33.07,78182.29,1.0,-0.89394,8e-05,12.15013]
[1778950592815,33.07,78182.99,1.0,-0.89392,8e-05,12.15086]
[1778950602885,33.07,78183.03,1.0,-0.89391,8e-05,12.15109]
[1778950604899,33.07,78176.98,1.0,-0.89442,8e-05,12.10838]
[1778950605906,33.07,78173.12,1.0,-0.89474,8e-05,12.08107]
[1778950607920,33.07,78172.91,1.0,-0.89476,8e-05,12.07959]
[1778950612955,33.07,78172.85,1.0,-0.89476,8e-05,12.07928]
[1778950617990,33.07,78172.48,1.0,-0.89479,8e-05,12.07715]
[1778950622680,33.07,78172.55,1.0,-0.89477,8e-05,12.07807]
[1778950629069,33.07,78168.93,1.0,-0.89506,8e-05,12.05394]
[1778950634104,33.07,78169.34,1.0,-0.89502,8e-05,12.05708]
[1778950636118,33.07,78166.62,1.0,-0.89525,8e-05,12.03802]
[1778950637577,33.07,78165.97,1.0,-0.8953,8e-05,12.03351]
[1778950643167,33.08,78164.84,1.0,-0.89539,8e-05,12.02601]
[1778950650216,33.08,78164.28,1.0,-0.89543,8e-05,12.02264]
[1778950656258,33.08,78165.18,1.0,-0.89538,8e-05,12.0253]
[1778950662300,33.08,78165.11,1.0,-0.89538,8e-05,12.02529]
[1778950667335,33.08,78163.96,1.0,-0.89547,8e-05,12.01765]
[1778950672370,33.08,78164.11,1.0,-0.89545,8e-05,12.01917]
[1778950677405,33.08,78164.25,1.0,-0.89543,8e-05,12.02057]
[1778950682440,33.08,78163.91,1.0,-0.89545,8e-05,12.01861]
[1778950688482,33.08,78164.5,1.0,-0.8954,8e-05,12.02328]
[1778950692523,33.08,78155.32,1.0,-0.89615,8e-05,11.95911]
[1778950693537,33.08,78150.56,1.0,-0.89654,8e-05,11.92588]
[1778950694531,33.08,78146.57,1.0,-0.89687,8e-05,11.89813]
[1778950701581,33.09,78147.17,1.0,-0.89679,8e-05,11.90421]
[1778950702588,33.09,78150.98,1.0,-0.89648,8e-05,11.93117]
[1778950707623,33.09,78146.68,1.0,-0.89682,8e-05,11.90203]
[1778950713665,33.09,78146.62,1.0,-0.89684,8e-05,11.89893]
[1778950719739,33.09,78146.98,1.0,-0.8968,8e-05,11.90238]
[1778950725749,33.1,78146.5,1.0,-0.89681,8e-05,11.90088]
[1778950730784,33.1,78146.57,1.0,-0.89679,8e-05,11.90257]
[1778950735819,33.1,78145.9,1.0,-0.89683,8e-05,11.89908]
[1778950740854,33.1,78144.83,1.0,-0.89691,8e-05,11.89289]
[1778950745889,33.1,78145.01,1.0,-0.89688,8e-05,11.89545]
[1778950750924,33.11,78144.8,1.0,-0.89688,8e-05,11.89527]
[1778950755959,33.11,78144.43,1.0,-0.89688,8e-05,11.89475]
[1778950760995,33.11,78144.69,1.0,-0.89684,8e-05,11.89864]
[1778950766030,33.12,78144.79,1.0,-0.8968,8e-05,11.90138]
[1778950771065,33.12,78143.48,1.0,-0.89692,8e-05,11.89008]
[1778950778114,33.13,78142.44,1.0,-0.89697,8e-05,11.88574]
[1778950783149,33.13,78141.86,1.0,-0.89699,8e-05,11.88378]
[1778950788184,33.13,78146.39,1.0,-0.89659,8e-05,11.91793]
[1778950793220,33.14,78147.71,1.0,-0.89646,8e-05,11.92885]
[1778950794227,33.14,78150.76,1.0,-0.89621,8e-05,11.95055]
[1778950795234,33.14,78153.48,1.0,-0.89598,8e-05,11.9699]
[1778950797248,33.14,78164.58,1.0,-0.89506,8e-05,12.04837]
[1778950798255,33.14,78175.72,1.0,-0.89413,8e-05,12.12694]
[1778950799262,33.14,78179.74,1.0,-0.8938,8e-05,12.15553]
[1778950801282,33.14,78182.71,1.0,-0.89354,8e-05,12.17689]
[1778950806322,33.14,78183.43,1.0,-0.89348,8e-05,12.18237]
[1778950807324,33.14,78179.75,1.0,-0.89379,8e-05,12.1562]
[1778950808331,33.14,78176.05,1.0,-0.8941,8e-05,12.12994]
[1778950809571,33.14,78176.05,1.0,-0.8941,8e-05,12.12994]
[1778950811352,33.14,78178.88,1.0,-0.89386,8e-05,12.14966]
[1778950812359,33.14,78184.34,1.0,-0.89341,8e-05,12.18803]
[1778950813366,33.14,78187.13,1.0,-0.89318,8e-05,12.20764]
[1778950818401,33.14,78188.63,1.0,-0.89305,8e-05,12.21816]
[1778950823436,33.14,78189.1,1.0,-0.89301,8e-05,12.22163]
[1778950831492,33.14,78189.68,1.0,-0.89298,8e-05,12.22249]
[1778950839548,33.14,78190.22,1.0,-0.89295,8e-05,12.22536]
[1778950843576,33.14,78197.9,1.0,-0.8923,8e-05,12.27973]
[1778950845590,33.14,78200.65,1.0,-0.89207,8e-05,12.29936]
[1778950850625,33.14,78201.73,1.0,-0.89198,8e-05,12.30686]
[1778950856667,33.14,78202.53,1.0,-0.89192,8e-05,12.31225]
[1778950858190,33.14,78202.53,1.0,-0.89192,8e-05,12.31225]
[1778950863717,33.14,78205.71,1.0,-0.89165,8e-05,12.33442]
[1778950868752,33.14,78206.61,1.0,-0.89158,8e-05,12.3404]
[1778950870766,33.14,78209.94,1.0,-0.8913,8e-05,12.36384]
[1778950875801,33.14,78209.52,1.0,-0.89134,8e-05,12.36024]
[1778950880836,33.13,78210.54,1.0,-0.89126,8e-05,12.36683]
[1778950886878,33.13,78210.47,1.0,-0.89128,8e-05,12.3655]
[1778950891913,33.13,78210.78,1.0,-0.89129,8e-05,12.36283]
[1778950895941,33.13,78215.0,1.0,-0.89095,9e-05,12.39189]
[1778950900976,33.13,78213.89,1.0,-0.89105,9e-05,12.38301]
[1778950906011,33.13,78215.13,1.0,-0.89096,9e-05,12.39087]
[1778950911046,33.12,78214.98,1.0,-0.89099,9e-05,12.38831]
[1778950915074,33.12,78219.58,1.0,-0.89061,9e-05,12.41984]
[1778950916159,33.12,78224.92,1.0,-0.89016,9e-05,12.45762]
[1778950921117,33.12,78227.76,1.0,-0.88993,9e-05,12.47645]
[1778950926152,33.12,78227.5,1.0,-0.88997,9e-05,12.47322]
[1778950931187,33.12,78229.1,1.0,-0.88985,9e-05,12.48353]
[1778950936222,33.11,78227.48,1.0,-0.89,9e-05,12.47091]
[1778950938236,33.11,78224.21,1.0,-0.89029,9e-05,12.44724]
[1778950943271,33.11,78222.71,1.0,-0.89042,9e-05,12.43581]
[1778950946292,33.11,78219.16,1.0,-0.89073,9e-05,12.41013]
[1778950951327,33.11,78219.02,1.0,-0.89078,9e-05,12.4045]
[1778950956362,33.11,78218.37,1.0,-0.89084,9e-05,12.39943]
[1778950965426,33.11,78218.69,1.0,-0.89082,9e-05,12.40109]
[1778950970461,33.11,78221.36,1.0,-0.8906,9e-05,12.41972]
[1778950975496,33.11,78223.38,1.0,-0.89043,9e-05,12.43359]
[1778950977510,33.11,78219.92,1.0,-0.89073,9e-05,12.40873]
[1778950979524,33.11,78217.37,1.0,-0.89095,9e-05,12.39009]
[1778950989594,33.1,78218.11,1.0,-0.89092,9e-05,12.3929]
[1778950995636,33.1,78218.15,1.0,-0.89093,9e-05,12.39173]
[1778951005706,33.09,78218.15,1.0,-0.89096,9e-05,12.38932]
[1778951011748,33.09,78218.55,1.0,-0.89098,9e-05,12.38655]
[1778951013762,33.09,78222.55,1.0,-0.89064,9e-05,12.41452]
[1778951018797,33.09,78225.74,1.0,-0.89037,9e-05,12.43697]
[1778951023832,33.09,78227.3,1.0,-0.89025,9e-05,12.44764]
[1778951029874,33.09,78227.3,1.0,-0.89025,9e-05,12.44713]
[1778951034917,33.09,78228.69,1.0,-0.89014,9e-05,12.45642]
[1778951039952,33.09,78229.44,1.0,-0.89009,9e-05,12.4608]
[1778951044988,33.08,78229.87,1.0,-0.89006,9e-05,12.46287]
[1778951050022,33.08,78229.97,1.0,-0.89007,9e-05,12.46259]
[1778951056768,33.08,78229.96,1.0,-0.89008,9e-05,12.46174]
[1778951064120,33.08,78230.24,1.0,-0.89008,9e-05,12.46184]
[1778951069155,33.08,78230.18,1.0,-0.89009,9e-05,12.46047]
[1778951074190,33.08,78230.44,1.0,-0.89011,9e-05,12.45722]
[1778951080232,33.07,78230.5,1.0,-0.89012,9e-05,12.45658]
[1778951085267,33.07,78230.9,1.0,-0.8901,9e-05,12.45855]
[1778951090302,33.07,78232.32,1.0,-0.88999,9e-05,12.46777]
[1778951097351,33.07,78232.39,1.0,-0.89,9e-05,12.46699]
[1778951102386,33.07,78230.73,1.0,-0.89015,9e-05,12.45427]
[1778951108428,33.06,78231.66,1.0,-0.89008,9e-05,12.45997]
[1778951113463,33.06,78232.65,1.0,-0.89001,9e-05,12.46626]
[1778951119505,33.06,78235.05,1.0,-0.88982,9e-05,12.48226]
[1778951124540,33.06,78238.87,1.0,-0.8895,9e-05,12.50889]
[1778951131589,33.06,78238.64,1.0,-0.88956,9e-05,12.50202]
[1778951141380,33.06,78239.38,1.0,-0.8895,9e-05,12.50671]
[1778951141432,33.06,78239.38,1.0,-0.8895,9e-05,12.50671]
[1778951141572,33.06,78239.38,1.0,-0.8895,9e-05,12.50671]
[1778951141659,33.06,78239.39,1.0,-0.88951,9e-05,12.50581]
[1778951146694,33.05,78239.97,1.0,-0.88947,9e-05,12.50909]
[1778951151756,33.05,78242.21,1.0,-0.88929,9e-05,12.52432]
[1778951151857,33.05,78246.0,1.0,-0.88897,9e-05,12.55121]
[1778951157771,33.05,78247.39,1.0,-0.88887,9e-05,12.55946]
[1778951163824,33.05,78243.83,1.0,-0.8892,9e-05,12.53221]
[1778951167851,33.04,78241.18,1.0,-0.88944,9e-05,12.51201]
[1778951172886,33.04,78242.0,1.0,-0.88939,9e-05,12.51634]
[1778951177921,33.04,78241.82,1.0,-0.88942,9e-05,12.51343]
[1778951182956,33.04,78241.82,1.0,-0.88944,9e-05,12.51189]
[1778951187991,33.03,78241.65,1.0,-0.88948,9e-05,12.50884]
[1778951193028,33.03,78241.69,1.0,-0.88953,9e-05,12.50308]
[1778951200077,33.03,78241.75,1.0,-0.88956,9e-05,12.50094]
[1778951211154,33.02,78241.93,1.0,-0.88959,9e-05,12.49817]
[1778951223238,33.01,78241.86,1.0,-0.88965,9e-05,12.49325]
[1778951230287,33.01,78241.92,1.0,-0.88968,9e-05,12.49112]
[1778951244385,33.0,78242.15,1.0,-0.88972,9e-05,12.48766]
[1778951253448,32.99,78243.59,1.0,-0.88967,9e-05,12.49044]
[1778951259490,32.99,78238.03,1.0,-0.89018,9e-05,12.44851]
[1778951260497,32.99,78235.48,1.0,-0.8904,9e-05,12.42993]
[1778951263518,32.99,78235.37,1.0,-0.89042,9e-05,12.42835]
[1778951268553,32.98,78235.46,1.0,-0.89043,9e-05,12.42775]
[1778951273588,32.98,78235.53,1.0,-0.89044,9e-05,12.427]
[1778951278623,32.98,78235.27,1.0,-0.89047,9e-05,12.4239]
[1778951283659,32.98,78234.99,1.0,-0.89051,9e-05,12.42071]
[1778951288693,32.98,78234.66,1.0,-0.89055,9e-05,12.41717]
[1778951294735,32.97,78234.33,1.0,-0.8906,9e-05,12.41319]
[1778951299770,32.97,78234.86,1.0,-0.89057,9e-05,12.4158]
[1778951305812,32.97,78234.98,1.0,-0.89058,9e-05,12.41523]
[1778951310847,32.97,78234.96,1.0,-0.89059,9e-05,12.41391]
[1778951318903,32.96,78235.12,1.0,-0.89063,9e-05,12.40906]
[1778951323938,32.96,78235.36,1.0,-0.89063,9e-05,12.40969]
[1778951331994,32.96,78234.66,1.0,-0.89071,9e-05,12.403]
[1778951338144,32.96,78235.01,1.0,-0.89068,9e-05,12.4051]
[1778951349114,32.95,78235.09,1.0,-0.89071,9e-05,12.4027]
[1778951350121,32.95,78238.92,1.0,-0.89039,9e-05,12.42989]
[1778951351128,32.95,78244.93,1.0,-0.88987,9e-05,12.47267]
[1778951354149,32.95,78248.22,1.0,-0.8896,9e-05,12.49544]
[1778951359185,32.95,78247.37,1.0,-0.88969,9e-05,12.48823]
[1778951364219,32.95,78247.53,1.0,-0.88968,9e-05,12.48835]
[1778951369254,32.95,78247.24,1.0,-0.88972,9e-05,12.48531]
[1778951372278,32.94,78242.65,1.0,-0.89015,9e-05,12.4477]
[1778951377313,32.94,78241.62,1.0,-0.89025,9e-05,12.43985]
[1778951381341,32.94,78239.17,1.0,-0.89046,9e-05,12.42195]
[1778951386376,32.94,78239.27,1.0,-0.89046,9e-05,12.4222]
[1778951391411,32.94,78239.68,1.0,-0.89043,9e-05,12.42469]
[1778951396446,32.94,78239.12,1.0,-0.89048,9e-05,12.42027]
[1778951401481,32.94,78239.75,1.0,-0.89043,9e-05,12.4244]
[1778951407523,32.94,78237.27,1.0,-0.89065,9e-05,12.4062]
[1778951408531,32.94,78232.65,1.0,-0.89105,9e-05,12.37297]
[1778951411552,32.94,78229.95,1.0,-0.89129,9e-05,12.35327]
[1778951414573,32.94,78226.55,1.0,-0.89158,9e-05,12.32863]
[1778951419608,32.94,78226.83,1.0,-0.89156,9e-05,12.33025]
[1778951423636,32.94,78223.33,1.0,-0.89186,9e-05,12.30506]
[1778951428671,32.94,78223.43,1.0,-0.89186,9e-05,12.30568]
[1778951434724,32.94,78223.6,1.0,-0.89187,9e-05,12.30262]
[1778951439759,32.94,78223.61,1.0,-0.89187,9e-05,12.30264]
[1778951446808,32.94,78223.77,1.0,-0.89186,9e-05,12.30369]
[1778951451843,32.94,78225.25,1.0,-0.89174,9e-05,12.31406]
[1778951456878,32.94,78225.11,1.0,-0.89175,9e-05,12.31271]
[1778951461913,32.93,78225.04,1.0,-0.89176,9e-05,12.31193]
[1778951466948,32.93,78224.95,1.0,-0.89177,9e-05,12.31103]
[1778951471983,32.93,78225.17,1.0,-0.89176,9e-05,12.31233]
[1778951477019,32.93,78225.43,1.0,-0.89174,9e-05,12.3139]
[1778951482054,32.93,78225.51,1.0,-0.89174,9e-05,12.31419]
[1778951488096,32.93,78225.48,1.0,-0.89174,9e-05,12.31357]
[1778951493131,32.93,78227.48,1.0,-0.89161,9e-05,12.32325]
[1778951500180,32.93,78227.16,1.0,-0.89165,9e-05,12.32016]
[1778951505215,32.93,78227.04,1.0,-0.89167,9e-05,12.3182]
[1778951512264,32.92,78227.1,1.0,-0.89169,9e-05,12.31636]
[1778951517299,32.92,78226.35,1.0,-0.89178,9e-05,12.3094]
[1778951522334,32.92,78227.14,1.0,-0.89173,9e-05,12.31343]
[1778951533415,32.91,78226.61,1.0,-0.89182,9e-05,12.30622]
[1778951541472,32.91,78227.11,1.0,-0.8918,9e-05,12.30738]
[1778951546507,32.91,78226.71,1.0,-0.89186,9e-05,12.303]
[1778951551542,32.9,78227.11,1.0,-0.89187,9e-05,12.30017]
[1778951556577,32.9,78227.05,1.0,-0.8919,9e-05,12.29822]
[1778951561612,32.9,78227.44,1.0,-0.89188,9e-05,12.29952]
[1778951566647,32.9,78225.99,1.0,-0.89202,9e-05,12.28768]
[1778951572288,32.89,78226.5,1.0,-0.89199,9e-05,12.29046]
[1778951578732,32.89,78226.74,1.0,-0.892,9e-05,12.28959]
[1778951584774,32.89,78227.11,1.0,-0.89199,9e-05,12.29051]
[1778951591823,32.88,78227.11,1.0,-0.89201,9e-05,12.28851]
[1778951596860,32.88,78227.09,1.0,-0.89203,9e-05,12.28695]
[1778951597867,32.88,78230.29,1.0,-0.89176,9e-05,12.30952]
[1778951602902,32.88,78232.3,1.0,-0.89161,9e-05,12.3223]
[1778951606930,32.88,78229.45,1.0,-0.89187,9e-05,12.3006]
[1778951607937,32.88,78226.05,1.0,-0.89216,9e-05,12.27599]
[1778951613979,32.87,78226.18,1.0,-0.89221,9e-05,12.27104]
[1778951619014,32.87,78226.02,1.0,-0.89223,9e-05,12.26859]
[1778951632106,32.86,78226.46,1.0,-0.89224,9e-05,12.26813]
[1778951638148,32.86,78226.56,1.0,-0.89225,9e-05,12.26741]
[1778951644190,32.86,78226.67,1.0,-0.89226,9e-05,12.26697]
[1778951650232,32.86,78226.61,1.0,-0.89228,9e-05,12.26514]
[1778951655267,32.86,78226.18,1.0,-0.89232,9e-05,12.2618]
[1778951659295,32.86,78220.63,1.0,-0.89279,8e-05,12.222]
[1778951663323,32.86,78217.32,1.0,-0.89308,8e-05,12.19773]
[1778951668358,32.85,78217.35,1.0,-0.89309,8e-05,12.1972]
[1778951673393,32.85,78217.39,1.0,-0.89312,8e-05,12.19257]
[1778951677421,32.85,78219.87,1.0,-0.89292,8e-05,12.20967]
[1778951678428,32.85,78224.4,1.0,-0.89254,9e-05,12.24181]
[1778951682456,32.85,78228.75,1.0,-0.89218,9e-05,12.27196]
[1778951684471,32.85,78234.1,1.0,-0.89173,9e-05,12.30966]
[1778951685478,32.85,78237.35,1.0,-0.89145,9e-05,12.33261]
[1778951686485,32.85,78242.04,1.0,-0.89106,9e-05,12.36599]
[1778951688499,32.85,78245.64,1.0,-0.89075,9e-05,12.39126]
[1778951693534,32.84,78246.55,1.0,-0.8907,9e-05,12.39576]
[1778951699576,32.84,78246.51,1.0,-0.89073,9e-05,12.39314]
[1778951704611,32.84,78246.49,1.0,-0.89076,9e-05,12.39114]
[1778951712667,32.83,78246.34,1.0,-0.89079,9e-05,12.38824]
[1778951717702,32.83,78246.74,1.0,-0.89077,9e-05,12.38966]
[1778951722737,32.83,78246.87,1.0,-0.89078,9e-05,12.3888]
[1778951727775,32.82,78246.73,1.0,-0.89082,9e-05,12.38602]
[1778951732810,32.82,78245.91,1.0,-0.89094,9e-05,12.37419]
[1778951737845,32.82,78245.36,1.0,-0.89101,9e-05,12.3686]
[1778951742880,32.82,78245.37,1.0,-0.89103,9e-05,12.36704]
[1778951747915,32.81,78245.37,1.0,-0.89105,9e-05,12.3654]
[1778951752950,32.81,78245.4,1.0,-0.89107,9e-05,12.364]
[1778951757985,32.81,78245.42,1.0,-0.89108,9e-05,12.36251]
[1778951763020,32.81,78245.43,1.0,-0.8911,9e-05,12.36096]
[1778951768055,32.8,78245.5,1.0,-0.89112,9e-05,12.35985]
[1778951773090,32.8,78244.15,1.0,-0.89125,9e-05,12.34858]
[1778951778125,32.8,78243.96,1.0,-0.89129,9e-05,12.3457]
[1778951783160,32.79,78243.99,1.0,-0.8913,9e-05,12.3444]
[1778951788195,32.79,78239.22,1.0,-0.89173,9e-05,12.30872]
[1778951789202,32.79,78235.46,1.0,-0.89206,9e-05,12.2815]
[1778951794237,32.79,78235.0,1.0,-0.89214,9e-05,12.27299]
[1778951800279,32.79,78233.33,1.0,-0.8923,9e-05,12.25981]
[1778951807328,32.79,78233.33,1.0,-0.89231,9e-05,12.25866]
[1778951814377,32.78,78233.17,1.0,-0.89234,9e-05,12.25631]
[1778951821427,32.78,78232.77,1.0,-0.89239,9e-05,12.2523]
[1778951830489,32.78,78232.82,1.0,-0.89239,9e-05,12.25188]
[1778951836531,32.78,78233.3,1.0,-0.89235,9e-05,12.25513]
[1778951841566,32.78,78232.62,1.0,-0.89241,9e-05,12.25013]
[1778951842573,32.78,78227.19,1.0,-0.89288,9e-05,12.2111]
[1778951843580,32.78,78221.75,1.0,-0.89334,8e-05,12.1721]
[1778951848615,32.78,78219.03,1.0,-0.89358,8e-05,12.15225]
[1778951851636,32.78,78215.42,1.0,-0.89392,8e-05,12.12217]
[1778951854657,32.78,78211.59,1.0,-0.89424,8e-05,12.09487]
[1778951859692,32.78,78210.97,1.0,-0.89429,8e-05,12.09057]
[1778951863720,32.78,78202.9,1.0,-0.89497,8e-05,12.0332]
[1778951864727,32.78,78200.43,1.0,-0.89517,8e-05,12.01573]
[1778951874797,32.78,78202.64,1.0,-0.89498,8e-05,12.03238]
[1778951876811,32.78,78205.06,1.0,-0.89477,8e-05,12.04965]
[1778951881846,32.78,78206.08,1.0,-0.89469,8e-05,12.05693]
[1778951883860,32.78,78210.86,1.0,-0.89429,8e-05,12.09093]
[1778951884867,32.78,78215.91,1.0,-0.89386,8e-05,12.12685]
[1778951887888,32.78,78218.89,1.0,-0.89361,8e-05,12.14773]
[1778951892923,32.78,78219.18,1.0,-0.8936,8e-05,12.14914]
[1778951897958,32.78,78219.73,1.0,-0.89356,8e-05,12.15243]
[1778951902993,32.78,78223.9,1.0,-0.89321,8e-05,12.1816]
[1778951909035,32.77,78224.68,1.0,-0.89316,8e-05,12.18626]
[1778951914070,32.77,78224.86,1.0,-0.89318,8e-05,12.18267]
[1778951919105,32.77,78224.87,1.0,-0.89319,8e-05,12.18211]
[1778951924140,32.77,78225.8,1.0,-0.89311,8e-05,12.18817]
[1778951929175,32.77,78225.57,1.0,-0.89314,8e-05,12.18592]
[1778951933203,32.77,78228.19,1.0,-0.89292,9e-05,12.20419]
[1778951939246,32.77,78227.94,1.0,-0.89295,9e-05,12.20164]
[1778951944281,32.77,78226.74,1.0,-0.89306,8e-05,12.19244]
[1778951950323,32.77,78226.56,1.0,-0.89309,8e-05,12.19051]
[1778951958381,32.76,78226.47,1.0,-0.89311,8e-05,12.18904]
[1778951964423,32.76,78226.46,1.0,-0.89312,8e-05,12.18823]
[1778951967445,32.76,78222.24,1.0,-0.89348,8e-05,12.15778]
[1778951968451,32.76,78219.82,1.0,-0.89368,8e-05,12.14044]
[1778951973486,32.76,78220.57,1.0,-0.89365,8e-05,12.1414]
[1778951978521,32.76,78219.11,1.0,-0.89378,8e-05,12.13077]
[1778951983556,32.76,78220.53,1.0,-0.89366,8e-05,12.14072]
[1778951988591,32.76,78221.73,1.0,-0.89356,8e-05,12.14902]
[1778951990605,32.76,78224.24,1.0,-0.89335,8e-05,12.16682]
[1778951991612,32.76,78227.2,1.0,-0.8931,8e-05,12.18788]
[1778951995640,32.76,78232.38,1.0,-0.89267,9e-05,12.22444]
[1778951996648,32.76,78238.32,1.0,-0.89216,9e-05,12.26696]
[1778951997655,32.76,78248.3,1.0,-0.8913,9e-05,12.33845]
[1778951998662,32.76,78259.23,1.0,-0.89036,9e-05,12.41718]
[1778951999675,32.76,78263.02,1.0,-0.89003,9e-05,12.44446]
[1778952000681,32.76,78266.32,1.0,-0.88975,9e-05,12.4681]
[1778952001687,32.76,78271.21,1.0,-0.88932,9e-05,12.50318]
[1778952003701,32.76,78267.64,1.0,-0.88964,9e-05,12.47704]
[1778952009743,32.76,78268.61,1.0,-0.88957,9e-05,12.48299]
[1778952014778,32.76,78268.7,1.0,-0.88957,9e-05,12.48282]
[1778952019813,32.75,78268.74,1.0,-0.88958,9e-05,12.48225]
[1778952023841,32.75,78262.21,1.0,-0.89015,9e-05,12.43446]
[1778952025855,32.75,78259.06,1.0,-0.89043,9e-05,12.4116]
[1778952027869,32.75,78256.29,1.0,-0.89067,9e-05,12.39157]
[1778952034918,32.75,78256.16,1.0,-0.89073,9e-05,12.38508]
[1778952039953,32.75,78255.29,1.0,-0.89082,9e-05,12.37762]
[1778952045996,32.75,78254.89,1.0,-0.89087,9e-05,12.37299]
[1778952051031,32.74,78252.86,1.0,-0.89106,9e-05,12.35708]
[1778952055059,32.74,78249.02,1.0,-0.89141,9e-05,12.32856]
[1778952058080,32.74,78246.55,1.0,-0.89162,9e-05,12.31032]
[1778952061101,32.74,78240.39,1.0,-0.89216,9e-05,12.26572]
[1778952062108,32.74,78237.73,1.0,-0.89239,9e-05,12.24647]
[1778952067143,32.74,78239.09,1.0,-0.89228,9e-05,12.25536]
[1778952074193,32.74,78238.42,1.0,-0.89236,9e-05,12.24923]
[1778952085271,32.73,78237.83,1.0,-0.89243,9e-05,12.24283]
[1778952090306,32.73,78238.0,1.0,-0.89243,9e-05,12.24305]
[1778952095341,32.73,78237.66,1.0,-0.8925,9e-05,12.23543]
[1778952100376,32.73,78236.72,1.0,-0.89259,9e-05,12.22772]
[1778952108432,32.72,78236.51,1.0,-0.89263,9e-05,12.22468]
[1778952122530,32.72,78236.95,1.0,-0.89263,9e-05,12.22506]
[1778952124544,32.72,78239.84,1.0,-0.89239,9e-05,12.24537]
[1778952127565,32.72,78243.43,1.0,-0.89209,9e-05,12.2704]
[1778952130586,32.72,78245.94,1.0,-0.89188,9e-05,12.28762]
[1778952132605,32.72,78248.69,1.0,-0.89165,9e-05,12.30665]
[1778952137637,32.71,78248.9,1.0,-0.89165,9e-05,12.30691]
[1778952147708,32.71,78248.9,1.0,-0.89168,9e-05,12.30492]
[1778952152743,32.71,78248.17,1.0,-0.89178,9e-05,12.29473]
[1778952157778,32.71,78248.28,1.0,-0.89178,9e-05,12.29483]
[1778952162813,32.71,78249.01,1.0,-0.89172,9e-05,12.29938]
[1778952168855,32.7,78249.41,1.0,-0.8917,9e-05,12.3014]
[1778952174897,32.7,78248.27,1.0,-0.89181,9e-05,12.29222]
[1778952180939,32.7,78248.3,1.0,-0.89182,9e-05,12.29115]
[1778952186982,32.7,78248.85,1.0,-0.8918,9e-05,12.29327]
[1778952190008,32.7,78253.29,1.0,-0.89143,9e-05,12.32426]
[1778952191011,32.7,78258.13,1.0,-0.89101,9e-05,12.3589]
[1778952196046,32.69,78258.59,1.0,-0.89098,9e-05,12.36156]
[1778952197053,32.69,78263.08,1.0,-0.89059,9e-05,12.39375]
[1778952199067,32.69,78252.79,1.0,-0.89149,9e-05,12.31935]
[1778952200074,32.69,78252.7,1.0,-0.89149,9e-05,12.31865]
[1778952202088,32.69,78256.66,1.0,-0.89115,9e-05,12.34701]
[1778952208130,32.69,78256.72,1.0,-0.89116,9e-05,12.34694]
[1778952214172,32.69,78256.41,1.0,-0.89122,9e-05,12.34022]
[1778952219207,32.69,78256.35,1.0,-0.89122,9e-05,12.33969]
[1778952224242,32.69,78255.05,1.0,-0.89134,9e-05,12.33038]
[1778952229277,32.69,78255.94,1.0,-0.89126,9e-05,12.33688]
[1778952234312,32.69,78256.34,1.0,-0.89122,9e-05,12.33988]
[1778952239347,32.69,78257.66,1.0,-0.89111,9e-05,12.34945]
[1778952244382,32.69,78257.81,1.0,-0.89109,9e-05,12.35061]
[1778952249417,32.69,78258.12,1.0,-0.89106,9e-05,12.35295]
[1778952253446,32.69,78255.53,1.0,-0.89129,9e-05,12.33448]
[1778952258481,32.69,78254.26,1.0,-0.89139,9e-05,12.32578]
[1778952263516,32.7,78253.32,1.0,-0.89146,9e-05,12.3198]
[1778952268552,32.7,78253.15,1.0,-0.89147,9e-05,12.31916]
[1778952273587,32.7,78252.85,1.0,-0.89152,9e-05,12.3133]
[1778952278622,32.7,78251.05,1.0,-0.89167,9e-05,12.30088]
[1778952283657,32.7,78251.09,1.0,-0.89166,9e-05,12.30179]
[1778952288692,32.7,78251.63,1.0,-0.8916,9e-05,12.30626]
[1778952290706,32.7,78254.79,1.0,-0.89133,9e-05,12.3292]
[1778952292720,32.7,78265.31,1.0,-0.89042,9e-05,12.40484]
[1778952294734,32.7,78271.18,1.0,-0.88991,9e-05,12.44688]
[1778952296748,32.7,78276.17,1.0,-0.88948,9e-05,12.48268]
[1778952299769,32.7,78278.86,1.0,-0.88926,9e-05,12.50143]
[1778952301783,32.7,78282.26,1.0,-0.88896,9e-05,12.52557]
[1778952306818,32.7,78283.1,1.0,-0.88891,9e-05,12.53038]
[1778952309906,32.7,78283.1,1.0,-0.88891,9e-05,12.53038]
[1778952316888,32.69,78284.8,1.0,-0.88879,9e-05,12.54002]
[1778952321919,32.69,78284.84,1.0,-0.8888,9e-05,12.53892]
[1778952326958,32.69,78284.91,1.0,-0.88881,9e-05,12.53808]
[1778952338035,32.68,78285.1,1.0,-0.88887,9e-05,12.53238]
[1778952343070,32.68,78286.41,1.0,-0.88877,9e-05,12.54057]
[1778952348105,32.68,78286.6,1.0,-0.88877,9e-05,12.54059]
[1778952353140,32.67,78289.67,1.0,-0.88851,9e-05,12.56149]
[1778952354147,32.67,78292.55,1.0,-0.88826,9e-05,12.58205]
[1778952359182,32.67,78294.75,1.0,-0.88809,9e-05,12.5963]
[1778952364217,32.67,78295.6,1.0,-0.88804,9e-05,12.60059]
[1778952369252,32.66,78297.18,1.0,-0.88792,9e-05,12.61021]
[1778952374287,32.66,78295.19,1.0,-0.88812,9e-05,12.59395]
[1778952380329,32.66,78294.99,1.0,-0.88817,9e-05,12.59041]
[1778952385365,32.66,78294.38,1.0,-0.88824,9e-05,12.58428]
[1778952391407,32.65,78294.38,1.0,-0.8883,9e-05,12.57801]
[1778952396442,32.65,78294.14,1.0,-0.88834,9e-05,12.57458]
[1778952401477,32.65,78292.93,1.0,-0.88847,9e-05,12.56416]
[1778952406512,32.64,78291.47,1.0,-0.88861,9e-05,12.55196]
[1778952411547,32.64,78291.47,1.0,-0.88863,9e-05,12.55043]
[1778952417589,32.64,78288.56,1.0,-0.88891,9e-05,12.52749]
[1778952422624,32.64,78287.13,1.0,-0.88905,9e-05,12.51577]
[1778952428666,32.63,78287.03,1.0,-0.88908,9e-05,12.51346]
[1778952430680,32.63,78282.76,1.0,-0.88946,9e-05,12.48202]
[1778952431687,32.63,78278.93,1.0,-0.8898,9e-05,12.45411]
[1778952437729,32.63,78278.48,1.0,-0.88985,9e-05,12.44985]
[1778952442766,32.63,78275.22,1.0,-0.89015,9e-05,12.42543]
[1778952447801,32.63,78275.81,1.0,-0.89011,9e-05,12.42851]
[1778952453843,32.62,78275.27,1.0,-0.89021,9e-05,12.4188]
[1778952458878,32.62,78273.08,1.0,-0.89041,9e-05,12.40167]
[1778952463913,32.62,78272.47,1.0,-0.89049,9e-05,12.39553]
[1778952468948,32.62,78272.46,1.0,-0.89051,9e-05,12.39383]
[1778952472980,32.61,78269.32,1.0,-0.8908,9e-05,12.37003]
[1778952473987,32.61,78266.8,1.0,-0.89102,9e-05,12.3515]
[1778952479022,32.61,78267.16,1.0,-0.89101,9e-05,12.35262]
[1778952489093,32.61,78267.46,1.0,-0.89101,9e-05,12.35208]
[1778952494128,32.6,78265.42,1.0,-0.89121,9e-05,12.33609]
[1778952495135,32.6,78259.74,1.0,-0.8917,9e-05,12.29493]
[1778952496142,32.6,78252.59,1.0,-0.89232,9e-05,12.2432]
[1778952498156,32.6,78249.25,1.0,-0.89261,9e-05,12.21883]
[1778952503191,32.6,78247.47,1.0,-0.89277,9e-05,12.20537]
[1778952504641,32.6,78245.44,1.0,-0.89294,9e-05,12.19067]
[1778952505205,32.6,78238.05,1.0,-0.89358,9e-05,12.13711]
[1778952506212,32.6,78232.66,1.0,-0.89404,8e-05,12.09805]
[1778952510241,32.6,78236.42,1.0,-0.89374,9e-05,12.12352]
[1778952515278,32.59,78234.63,1.0,-0.89395,9e-05,12.10447]
[1778952517292,32.59,78238.37,1.0,-0.89364,9e-05,12.13047]
[1778952519306,32.59,78243.49,1.0,-0.89321,9e-05,12.16713]
[1778952524341,32.59,78243.89,1.0,-0.89318,9e-05,12.16957]
[1778952529384,32.59,78244.42,1.0,-0.89314,9e-05,12.17293]
[1778952534419,32.59,78243.53,1.0,-0.89322,9e-05,12.16612]
[1778952539454,32.59,78244.57,1.0,-0.89314,9e-05,12.17317]
[1778952540461,32.59,78247.55,1.0,-0.89288,9e-05,12.19449]
[1778952545500,32.59,78248.62,1.0,-0.8928,9e-05,12.20151]
[1778952550534,32.59,78249.93,1.0,-0.89269,9e-05,12.21021]
[1778952555569,32.59,78249.79,1.0,-0.89272,9e-05,12.2085]
[1778952560604,32.58,78250.03,1.0,-0.8927,9e-05,12.20953]
[1778952565639,32.58,78252.11,1.0,-0.89253,9e-05,12.22377]
[1778952570674,32.58,78254.08,1.0,-0.89237,9e-05,12.2371]
[1778952575709,32.58,78254.59,1.0,-0.89237,9e-05,12.23565]
[1778952580744,32.58,78254.51,1.0,-0.89239,9e-05,12.23414]
[1778952583765,32.58,78259.82,1.0,-0.89194,9e-05,12.27181]
[1778952588803,32.57,78260.4,1.0,-0.89191,9e-05,12.27471]
[1778952594842,32.57,78265.82,1.0,-0.89146,9e-05,12.31216]
[1778952600884,32.57,78266.87,1.0,-0.89137,9e-05,12.31956]
[1778952605919,32.57,78266.9,1.0,-0.89137,9e-05,12.31975]
[1778952610954,32.57,78266.95,1.0,-0.89136,9e-05,12.32008]
[1778952611634,32.57,78266.95,1.0,-0.89136,9e-05,12.32008]
[1778952620017,32.57,78267.6,1.0,-0.89133,9e-05,12.32301]
[1778952625052,32.57,78267.65,1.0,-0.89134,9e-05,12.32191]
[1778952630089,32.56,78267.33,1.0,-0.89139,9e-05,12.31816]
[1778952635124,32.56,78267.61,1.0,-0.89141,9e-05,12.31458]
[1778952645194,32.54,78267.48,1.0,-0.89159,9e-05,12.30038]
[1778952650229,32.54,78267.43,1.0,-0.8916,9e-05,12.29962]
[1778952656273,32.54,78266.21,1.0,-0.89171,9e-05,12.29037]
[1778952659294,32.54,78262.73,1.0,-0.89201,9e-05,12.26505]
[1778952660301,32.54,78257.57,1.0,-0.89246,9e-05,12.22717]
[1778952665336,32.53,78259.09,1.0,-0.89234,9e-05,12.23729]
[1778952673776,32.53,78259.09,1.0,-0.89234,9e-05,12.23729]
[1778952675575,32.53,78259.09,1.0,-0.89236,9e-05,12.23573]
[1778952680547,32.53,78257.92,1.0,-0.89247,9e-05,12.22672]
[1778952683572,32.53,78257.73,1.0,-0.89249,9e-05,12.22524]
[1778952683576,32.53,78257.73,1.0,-0.89249,9e-05,12.22505]
[1778952685372,32.53,78257.73,1.0,-0.89249,9e-05,12.22505]
[1778952685562,32.53,78257.73,1.0,-0.89249,9e-05,12.22505]
[1778952695521,32.53,78258.09,1.0,-0.89246,9e-05,12.22714]
[1778952695561,32.53,78258.09,1.0,-0.89246,9e-05,12.22714]
[1778952695602,32.53,78258.09,1.0,-0.89246,9e-05,12.22714]
[1778952695807,32.53,78258.09,1.0,-0.89246,9e-05,12.22714]
[1778952695908,32.53,78258.05,1.0,-0.89251,9e-05,12.22196]
[1778952701591,32.53,78256.31,1.0,-0.89266,9e-05,12.20945]
[1778952703417,32.53,78256.31,1.0,-0.89266,9e-05,12.20945]
[1778952703565,32.53,78254.7,1.0,-0.8928,9e-05,12.19778]
[1778952709647,32.53,78254.29,1.0,-0.89284,9e-05,12.19447]
[1778952714300,32.53,78253.83,1.0,-0.89288,9e-05,12.19111]
[1778952714309,32.53,78253.83,1.0,-0.89288,9e-05,12.19111]
[1778952714425,32.53,78253.83,1.0,-0.89288,9e-05,12.19111]
[1778952714564,32.53,78253.99,1.0,-0.89286,9e-05,12.19213]
[1778952714682,32.53,78254.16,1.0,-0.89285,9e-05,12.19335]
[1778952719717,32.53,78255.48,1.0,-0.89274,9e-05,12.20269]
[1778952724093,32.53,78255.06,1.0,-0.89277,9e-05,12.19955]
[1778952724309,32.53,78255.06,1.0,-0.89277,9e-05,12.19955]
[1778952730794,32.53,78254.24,1.0,-0.89284,9e-05,12.19394]
[1778952735634,32.53,78253.17,1.0,-0.89293,9e-05,12.18635]
[1778952735812,32.53,78253.17,1.0,-0.89293,9e-05,12.18635]
[1778952738379,32.53,78251.1,1.0,-0.89311,9e-05,12.17149]
[1778952738411,32.53,78251.63,1.0,-0.89306,9e-05,12.17536]
[1778952738570,32.53,78251.63,1.0,-0.89306,9e-05,12.17536]
[1778952743909,32.53,78251.63,1.0,-0.89306,9e-05,12.17546]
[1778952744062,32.53,78251.63,1.0,-0.89306,9e-05,12.17546]
[1778952749952,32.53,78251.54,1.0,-0.89306,9e-05,12.17576]
[1778952754251,32.53,78252.93,1.0,-0.89296,9e-05,12.1821]
[1778952754310,32.53,78252.93,1.0,-0.89296,9e-05,12.1821]
[1778952756483,32.53,78253.03,1.0,-0.89295,9e-05,12.18316]
[1778952756571,32.53,78253.14,1.0,-0.89294,9e-05,12.18413]
[1778952756578,32.53,78253.14,1.0,-0.89294,9e-05,12.1843]
[1778952763043,32.53,78253.1,1.0,-0.89293,9e-05,12.18503]
[1778952765928,32.53,78253.03,1.0,-0.89293,9e-05,12.18487]
[1778952766062,32.53,78253.03,1.0,-0.89293,9e-05,12.18487]
[1778952771099,32.54,78252.51,1.0,-0.89296,9e-05,12.18218]
[1778952776140,32.54,78252.68,1.0,-0.89294,9e-05,12.18427]
[1778952780201,32.54,78251.28,1.0,-0.89305,9e-05,12.17471]
[1778952780311,32.54,78251.28,1.0,-0.89305,9e-05,12.17471]
[1778952781917,32.54,78250.78,1.0,-0.89309,9e-05,12.17148]
[1778952782060,32.54,78250.78,1.0,-0.89309,9e-05,12.17148]
[1778952782089,32.54,78250.78,1.0,-0.89309,9e-05,12.17167]
[1778952787217,32.54,78250.59,1.0,-0.89309,9e-05,12.17124]
[1778952792254,32.54,78251.06,1.0,-0.89304,9e-05,12.17554]
[1778952797403,32.54,78251.01,1.0,-0.89303,9e-05,12.17608]
[1778952797568,32.54,78251.01,1.0,-0.89303,9e-05,12.17608]
[1778952803336,32.55,78251.6,1.0,-0.89297,9e-05,12.18154]
[1778952808371,32.55,78251.25,1.0,-0.89299,9e-05,12.17987]
[1778952811627,32.55,78250.43,1.0,-0.89308,9e-05,12.1703]
[1778952811813,32.55,78250.43,1.0,-0.89308,9e-05,12.1703]
[1778952813289,32.55,78251.05,1.0,-0.89303,9e-05,12.17495]
[1778952813309,32.55,78251.05,1.0,-0.89303,9e-05,12.17495]
[1778952813406,32.55,78251.19,1.0,-0.89301,9e-05,12.17613]
[1778952822469,32.55,78251.25,1.0,-0.89299,9e-05,12.17811]
[1778952827504,32.55,78251.03,1.0,-0.893,9e-05,12.17738]
[1778952831532,32.55,78256.57,1.0,-0.89251,9e-05,12.21793]
[1778952832539,32.55,78252.41,1.0,-0.89287,9e-05,12.18791]
[1778952833546,32.55,78245.65,1.0,-0.89345,9e-05,12.13929]
[1778952835934,32.55,78245.5,1.0,-0.89346,9e-05,12.13829]
[1778952836063,32.55,78245.5,1.0,-0.89346,9e-05,12.13829]
[1778952841602,32.55,78249.76,1.0,-0.8931,9e-05,12.16912]
[1778952843616,32.55,78254.5,1.0,-0.89269,9e-05,12.20317]
[1778952847289,32.55,78255.14,1.0,-0.89264,9e-05,12.20765]
[1778952847310,32.55,78255.14,1.0,-0.89264,9e-05,12.20765]
[1778952850665,32.55,78260.51,1.0,-0.89218,9e-05,12.24596]
[1778952852406,32.55,78260.51,1.0,-0.89218,9e-05,12.24596]
[1778952852559,32.55,78260.51,1.0,-0.89218,9e-05,12.24596]
[1778952852624,32.55,78261.23,1.0,-0.89212,9e-05,12.25091]
[1778952853478,32.55,78261.23,1.0,-0.89212,9e-05,12.25091]
[1778952853568,32.55,78261.23,1.0,-0.89212,9e-05,12.25091]
[1778952860735,32.55,78260.97,1.0,-0.89215,9e-05,12.24801]
[1778952863831,32.55,78259.75,1.0,-0.89226,9e-05,12.23898]
[1778952864066,32.55,78259.75,1.0,-0.89226,9e-05,12.23898]
[1778952866488,32.55,78258.31,1.0,-0.89239,9e-05,12.22838]
[1778952866561,32.55,78258.31,1.0,-0.89239,9e-05,12.22838]
[1778952866589,32.55,78258.27,1.0,-0.8924,9e-05,12.22789]
[1778952871812,32.55,78258.54,1.0,-0.89241,9e-05,12.22516]
[1778952876847,32.55,78259.1,1.0,-0.89237,9e-05,12.22865]
[1778952877903,32.55,78259.1,1.0,-0.89237,9e-05,12.22865]
[1778952878060,32.55,78259.1,1.0,-0.89237,9e-05,12.22865]
[1778952883896,32.55,78259.17,1.0,-0.89237,9e-05,12.22837]
[1778952888931,32.55,78258.37,1.0,-0.89245,9e-05,12.22205]
[1778952890173,32.55,78258.37,1.0,-0.89245,9e-05,12.22205]
[1778952890310,32.55,78258.37,1.0,-0.89245,9e-05,12.22205]
[1778952893486,32.55,78260.75,1.0,-0.89225,9e-05,12.23886]
[1778952893578,32.55,78260.75,1.0,-0.89225,9e-05,12.23886]
[1778952893587,32.54,78261.19,1.0,-0.89221,9e-05,12.24177]
[1778952896990,32.54,78269.95,1.0,-0.89146,9e-05,12.30473]
[1778952897995,32.54,78274.97,1.0,-0.89102,9e-05,12.3411]
[1778952899282,32.54,78274.97,1.0,-0.89102,9e-05,12.3411]
[1778952899311,32.54,78274.97,1.0,-0.89102,9e-05,12.3411]
[1778952899383,32.55,78278.79,1.0,-0.89068,9e-05,12.36903]
[1778952903033,32.54,78282.89,1.0,-0.89033,9e-05,12.39853]
[1778952909075,32.54,78282.99,1.0,-0.89033,9e-05,12.39874]
[1778952914110,32.54,78285.31,1.0,-0.89013,9e-05,12.41509]
[1778952915368,32.54,78285.31,1.0,-0.89013,9e-05,12.41509]
[1778952915568,32.54,78285.31,1.0,-0.89013,9e-05,12.41509]
[1778952919304,32.54,78285.16,1.0,-0.89015,9e-05,12.4137]
[1778952919564,32.54,78285.16,1.0,-0.89015,9e-05,12.4137]
[1778952919664,32.54,78285.16,1.0,-0.89015,9e-05,12.41342]
[1778952927201,32.54,78285.16,1.0,-0.89016,9e-05,12.41276]
[1778952928300,32.54,78285.16,1.0,-0.89016,9e-05,12.41276]
[1778952928308,32.54,78285.16,1.0,-0.89016,9e-05,12.41276]
[1778952934250,32.54,78285.76,1.0,-0.89015,9e-05,12.41217]
[1778952940292,32.54,78285.79,1.0,-0.89015,9e-05,12.41178]
[1778952945327,32.54,78285.27,1.0,-0.8902,9e-05,12.40753]
[1778952946626,32.54,78285.27,1.0,-0.8902,9e-05,12.40753]
[1778952946814,32.54,78285.29,1.0,-0.8902,9e-05,12.40735]
[1778952948348,32.54,78277.09,1.0,-0.89092,9e-05,12.34784]
[1778952949844,32.54,78276.81,1.0,-0.89095,9e-05,12.3457]
[1778952950059,32.54,78276.81,1.0,-0.89095,9e-05,12.3457]
[1778952950367,32.54,78276.67,1.0,-0.89096,9e-05,12.34457]
[1778952953466,32.54,78276.34,1.0,-0.89099,9e-05,12.34207]
[1778952953566,32.54,78276.34,1.0,-0.89099,9e-05,12.34207]
[1778952957417,32.53,78280.79,1.0,-0.89062,9e-05,12.3729]
[1778952958713,32.53,78280.79,1.0,-0.89062,9e-05,12.3729]
[1778952958423,32.53,78285.25,1.0,-0.89023,9e-05,12.40509]
[1778952958809,32.53,78285.25,1.0,-0.89023,9e-05,12.40509]
[1778952959430,32.53,78285.13,1.0,-0.89026,9e-05,12.4025]
[1778952962999,32.53,78286.61,1.0,-0.89014,9e-05,12.41282]
[1778952963058,32.53,78286.61,1.0,-0.89014,9e-05,12.41282]
[1778952963458,32.53,78287.09,1.0,-0.8901,9e-05,12.41619]
[1778952966949,32.53,78287.36,1.0,-0.89008,9e-05,12.41782]
[1778952967058,32.53,78287.36,1.0,-0.89008,9e-05,12.41782]
[1778952980692,32.53,78287.37,1.0,-0.89009,9e-05,12.41661]
[1778952980810,32.53,78287.0,1.0,-0.89014,9e-05,12.41299]
[1778952985257,32.53,78290.75,1.0,-0.88982,9e-05,12.43963]
[1778952985310,32.53,78290.75,1.0,-0.88982,9e-05,12.43963]
[1778952989332,32.52,78294.75,1.0,-0.8895,9e-05,12.46605]
[1778952989574,32.52,78294.75,1.0,-0.8895,9e-05,12.46605]
[1778952989640,32.52,78294.71,1.0,-0.88953,9e-05,12.46378]
[1778952992031,32.52,78296.64,1.0,-0.88939,9e-05,12.47317]
[1778952992057,32.52,78296.64,1.0,-0.88939,9e-05,12.47317]
[1778952997696,32.51,78296.39,1.0,-0.88943,9e-05,12.47003]
[1778953001978,32.51,78295.97,1.0,-0.88948,9e-05,12.46605]
[1778953002063,32.51,78295.97,1.0,-0.88948,9e-05,12.46605]
[1778953003115,32.51,78295.97,1.0,-0.88948,9e-05,12.46605]
[1778953003312,32.51,78295.97,1.0,-0.88948,9e-05,12.46605]
[1778953003738,32.51,78295.96,1.0,-0.88949,9e-05,12.4655]
[1778953011598,32.51,78296.05,1.0,-0.88949,9e-05,12.46518]
[1778953011808,32.51,78296.05,1.0,-0.8895,9e-05,12.46419]
[1778953016829,32.51,78296.11,1.0,-0.88951,9e-05,12.46334]
[1778953018135,32.51,78296.11,1.0,-0.88951,9e-05,12.46334]
[1778953018310,32.51,78296.11,1.0,-0.88951,9e-05,12.46334]
[1778953020590,32.51,78296.25,1.0,-0.88951,9e-05,12.46383]
[1778953020605,32.5,78296.27,1.0,-0.88951,9e-05,12.46344]
[1778953020812,32.5,78296.27,1.0,-0.88951,9e-05,12.46344]
[1778953022152,32.5,78294.92,1.0,-0.88963,9e-05,12.45364]
[1778953022313,32.5,78294.92,1.0,-0.88963,9e-05,12.45364]
[1778953027906,32.5,78290.72,1.0,-0.89002,9e-05,12.42167]
[1778953031205,32.5,78292.88,1.0,-0.88983,9e-05,12.43693]
[1778953031310,32.5,78292.88,1.0,-0.88983,9e-05,12.43693]
[1778953035926,32.5,78292.53,1.0,-0.88988,9e-05,12.43325]
[1778953036059,32.5,78292.53,1.0,-0.88988,9e-05,12.43325]
[1778953036366,32.5,78291.87,1.0,-0.88994,9e-05,12.42823]
[1778953041874,32.5,78291.33,1.0,-0.89,9e-05,12.42328]
[1778953043584,32.5,78291.93,1.0,-0.88995,9e-05,12.42743]
[1778953049055,32.49,78291.28,1.0,-0.89003,9e-05,12.42118]
[1778953054090,32.49,78290.86,1.0,-0.89011,9e-05,12.41277]
[1778953059125,32.49,78290.97,1.0,-0.89011,9e-05,12.4125]
[1778953064037,32.49,78291.51,1.0,-0.89007,9e-05,12.41583]
[1778953064061,32.49,78291.51,1.0,-0.89007,9e-05,12.41583]
[1778953064212,32.49,78291.51,1.0,-0.89007,9e-05,12.41583]
[1778953064311,32.49,78291.51,1.0,-0.89007,9e-05,12.41583]
[1778953064313,32.49,78291.47,1.0,-0.89008,9e-05,12.41514]
[1778953071209,32.49,78291.61,1.0,-0.89009,9e-05,12.41475]
[1778953073898,32.49,78291.22,1.0,-0.89012,9e-05,12.41152]
[1778953074061,32.49,78291.22,1.0,-0.89012,9e-05,12.41152]
[1778953074162,32.49,78291.22,1.0,-0.89013,9e-05,12.41132]
[1778953079267,32.48,78290.97,1.0,-0.89016,9e-05,12.40853]
[1778953084438,32.48,78291.31,1.0,-0.89014,9e-05,12.41038]
[1778953084483,32.48,78291.31,1.0,-0.89014,9e-05,12.41038]
[1778953084564,32.48,78291.31,1.0,-0.89014,9e-05,12.41038]
[1778953084665,32.48,78291.28,1.0,-0.89014,9e-05,12.40987]
[1778953089337,32.48,78285.63,1.0,-0.89065,9e-05,12.36826]
[1778953094109,32.48,78285.05,1.0,-0.89071,9e-05,12.36338]
[1778953094225,32.48,78285.05,1.0,-0.89071,9e-05,12.36338]
[1778953094312,32.48,78285.05,1.0,-0.89071,9e-05,12.36338]
[1778953094372,32.48,78285.14,1.0,-0.8907,9e-05,12.36386]
[1778953100414,32.48,78282.51,1.0,-0.89094,9e-05,12.34384]
[1778953105591,32.48,78280.44,1.0,-0.89113,9e-05,12.32839]
[1778953105787,32.48,78280.44,1.0,-0.89113,9e-05,12.32839]
[1778953105809,32.48,78280.44,1.0,-0.89113,9e-05,12.32839]
[1778953105832,32.48,78280.14,1.0,-0.89116,9e-05,12.32574]
[1778953111492,32.48,78279.88,1.0,-0.89122,9e-05,12.31905]
[1778953116010,32.48,78279.72,1.0,-0.89124,9e-05,12.31767]
[1778953116061,32.48,78279.72,1.0,-0.89124,9e-05,12.31767]
[1778953116213,32.48,78279.72,1.0,-0.89124,9e-05,12.31767]
[1778953116311,32.48,78279.72,1.0,-0.89124,9e-05,12.31767]
[1778953116530,32.47,78280.46,1.0,-0.89118,9e-05,12.32271]
[1778953120558,32.47,78272.49,1.0,-0.89187,9e-05,12.26462]
[1778953123579,32.47,78269.05,1.0,-0.89217,9e-05,12.23959]
[1778953124228,32.47,78269.05,1.0,-0.89217,9e-05,12.23959]
[1778953124311,32.47,78269.05,1.0,-0.89217,9e-05,12.23959]
[1778953124474,32.47,78269.05,1.0,-0.89217,9e-05,12.23959]
[1778953124562,32.47,78269.05,1.0,-0.89217,9e-05,12.23959]
[1778953124660,32.47,78268.97,1.0,-0.89218,9e-05,12.23883]
[1778953129840,32.47,78265.68,1.0,-0.89249,9e-05,12.21325]
[1778953129910,32.47,78265.56,1.0,-0.8925,9e-05,12.21226]
[1778953130066,32.47,78265.56,1.0,-0.8925,9e-05,12.21226]
[1778953135663,32.47,78265.71,1.0,-0.8925,9e-05,12.2127]
[1778953139095,32.47,78264.62,1.0,-0.8926,9e-05,12.20391]
[1778953139312,32.47,78264.62,1.0,-0.8926,9e-05,12.20391]
[1778953144728,32.47,78259.51,1.0,-0.89305,9e-05,12.16646]
[1778953147764,32.47,78259.38,1.0,-0.89306,9e-05,12.16551]
[1778953147812,32.47,78259.38,1.0,-0.89306,9e-05,12.16551]
[1778953147913,32.47,78258.92,1.0,-0.8931,9e-05,12.16218]
[1778953149313,32.47,78258.62,1.0,-0.89312,9e-05,12.16001]
[1778953149570,32.47,78258.62,1.0,-0.89312,9e-05,12.16001]
[1778953154798,32.47,78259.28,1.0,-0.89307,9e-05,12.16473]
[1778953159833,32.47,78259.15,1.0,-0.89308,9e-05,12.16374]
[1778953164333,32.47,78256.13,1.0,-0.89334,9e-05,12.14205]
[1778953164562,32.47,78256.13,1.0,-0.89334,9e-05,12.14205]
[1778953164600,32.47,78256.13,1.0,-0.89334,9e-05,12.14205]
[1778953164811,32.47,78256.13,1.0,-0.89334,9e-05,12.14205]
[1778953164868,32.47,78256.57,1.0,-0.8933,9e-05,12.14527]
[1778953170910,32.47,78255.48,1.0,-0.89339,9e-05,12.1377]
[1778953172130,32.47,78255.44,1.0,-0.89342,9e-05,12.13328]
[1778953172314,32.47,78255.44,1.0,-0.89342,9e-05,12.13328]
[1778953172332,32.47,78255.44,1.0,-0.89342,9e-05,12.13328]
[1778953172561,32.47,78255.44,1.0,-0.89342,9e-05,12.13328]
[1778953172925,32.47,78255.4,1.0,-0.89343,9e-05,12.13307]
[1778953176952,32.47,78260.28,1.0,-0.893,9e-05,12.16853]
[1778953177959,32.47,78267.24,1.0,-0.8924,9e-05,12.21878]
[1778953180461,32.47,78267.11,1.0,-0.89242,9e-05,12.21779]
[1778953180564,32.47,78267.11,1.0,-0.89242,9e-05,12.21779]
[1778953180786,32.47,78267.11,1.0,-0.89242,9e-05,12.21779]
[1778953180812,32.47,78267.11,1.0,-0.89242,9e-05,12.21779]
[1778953180866,32.47,78267.25,1.0,-0.89241,9e-05,12.21868]
[1778953186015,32.47,78265.27,1.0,-0.89258,9e-05,12.20404]
[1778953191050,32.47,78262.14,1.0,-0.89285,9e-05,12.18118]
[1778953192390,32.47,78262.14,1.0,-0.89285,9e-05,12.18118]
[1778953192568,32.47,78262.14,1.0,-0.89285,9e-05,12.18118]
[1778953192844,32.47,78262.14,1.0,-0.89285,9e-05,12.18118]
[1778953192848,32.47,78261.8,1.0,-0.89288,9e-05,12.1787]
[1778953193063,32.47,78261.8,1.0,-0.89288,9e-05,12.1787]
[1778953199106,32.47,78262.02,1.0,-0.89286,9e-05,12.18025]
[1778953202657,32.47,78261.98,1.0,-0.89287,9e-05,12.17996]
[1778953202809,32.47,78261.98,1.0,-0.89287,9e-05,12.17996]
[1778953202863,32.47,78262.27,1.0,-0.89284,9e-05,12.18207]
[1778953203018,32.47,78262.27,1.0,-0.89284,9e-05,12.18207]
[1778953203062,32.47,78262.27,1.0,-0.89284,9e-05,12.18207]
[1778953208169,32.47,78262.23,1.0,-0.89285,9e-05,12.18185]
[1778953212669,32.47,78262.16,1.0,-0.89285,9e-05,12.18133]
[1778953212821,32.47,78262.16,1.0,-0.89285,9e-05,12.18133]
[1778953216277,32.47,78262.16,1.0,-0.89285,9e-05,12.18131]
[1778953216316,32.47,78262.16,1.0,-0.89285,9e-05,12.18131]
[1778953216435,32.47,78262.16,1.0,-0.89285,9e-05,12.18129]
[1778953222267,32.47,78262.24,1.0,-0.89285,9e-05,12.18178]
[1778953227303,32.47,78262.24,1.0,-0.89285,9e-05,12.18169]
[1778953232338,32.47,78262.3,1.0,-0.89287,9e-05,12.17781]
[1778953237704,32.47,78262.22,1.0,-0.89288,9e-05,12.17715]
[1778953237816,32.47,78262.22,1.0,-0.89288,9e-05,12.17715]
[1778953237915,32.47,78262.22,1.0,-0.89288,9e-05,12.1773]
[1778953238211,32.47,78262.22,1.0,-0.89288,9e-05,12.1773]
[1778953238309,32.47,78262.22,1.0,-0.89288,9e-05,12.1773]
[1778953241566,32.47,78262.29,1.0,-0.89287,9e-05,12.17796]
[1778953241595,32.47,78262.23,1.0,-0.89287,9e-05,12.17785]
[1778953247443,32.47,78262.16,1.0,-0.89288,9e-05,12.1772]
[1778953252934,32.47,78261.64,1.0,-0.89293,9e-05,12.17334]
[1778953253035,32.47,78261.57,1.0,-0.89293,9e-05,12.17279]
[1778953253061,32.47,78261.57,1.0,-0.89293,9e-05,12.17279]
[1778953253377,32.47,78261.57,1.0,-0.89293,9e-05,12.17279]
[1778953253576,32.47,78261.57,1.0,-0.89293,9e-05,12.17279]
[1778953253592,32.47,78260.8,1.0,-0.893,9e-05,12.16724]
[1778953259527,32.47,78261.1,1.0,-0.89298,9e-05,12.1693]
[1778953264562,32.47,78261.33,1.0,-0.89296,9e-05,12.17085]
[1778953266943,32.47,78261.16,1.0,-0.89297,9e-05,12.1696]
[1778953267044,32.47,78261.3,1.0,-0.89296,9e-05,12.17056]
[1778953267059,32.47,78261.3,1.0,-0.89296,9e-05,12.17056]
[1778953267066,32.47,78261.3,1.0,-0.89296,9e-05,12.17056]
[1778953267308,32.47,78261.3,1.0,-0.89296,9e-05,12.17056]
[1778953267583,32.47,78262.65,1.0,-0.89285,9e-05,12.1803]
[1778953269597,32.47,78267.02,1.0,-0.89247,9e-05,12.21176]
[1778953274632,32.46,78266.93,1.0,-0.89248,9e-05,12.21065]
[1778953279667,32.46,78267.57,1.0,-0.89243,9e-05,12.21473]
[1778953284702,32.46,78267.24,1.0,-0.89247,9e-05,12.21172]
[1778953285967,32.46,78267.24,1.0,-0.89247,9e-05,12.21172]
[1778953286060,32.46,78267.24,1.0,-0.89247,9e-05,12.21172]
[1778953286006,32.46,78267.24,1.0,-0.89247,9e-05,12.21147]
[1778953286148,32.46,78267.24,1.0,-0.89247,9e-05,12.21147]
[1778953286310,32.46,78267.24,1.0,-0.89247,9e-05,12.21147]
[1778953286716,32.46,78267.28,1.0,-0.89247,9e-05,12.21175]
[1778953291751,32.46,78268.11,1.0,-0.89244,9e-05,12.21284]
[1778953293361,32.46,78267.34,1.0,-0.8925,9e-05,12.20731]
[1778953293561,32.46,78267.34,1.0,-0.8925,9e-05,12.20731]
[1778953293714,32.46,78267.34,1.0,-0.8925,9e-05,12.20731]
[1778953293809,32.46,78267.34,1.0,-0.8925,9e-05,12.20731]
[1778953293870,32.46,78267.39,1.0,-0.8925,9e-05,12.20739]
[1778953299807,32.46,78267.44,1.0,-0.89251,9e-05,12.20706]
[1778953304870,32.46,78267.58,1.0,-0.89249,9e-05,12.20823]
[1778953309905,32.46,78267.48,1.0,-0.8925,9e-05,12.20764]
[1778953315947,32.46,78267.53,1.0,-0.8925,9e-05,12.20748]
[1778953320982,32.46,78267.56,1.0,-0.89251,9e-05,12.20708]
[1778953326022,32.46,78267.93,1.0,-0.89248,9e-05,12.20921]
[1778953327947,32.46,78267.82,1.0,-0.89249,9e-05,12.20831]
[1778953328064,32.46,78267.82,1.0,-0.89249,9e-05,12.20831]
[1778953327975,32.46,78267.82,1.0,-0.89249,9e-05,12.20821]
[1778953328712,32.46,78267.82,1.0,-0.89249,9e-05,12.20821]
[1778953328810,32.46,78267.82,1.0,-0.89249,9e-05,12.20821]
[1778953329039,32.46,78268.11,1.0,-0.89247,9e-05,12.21006]
[1778953334074,32.46,78269.07,1.0,-0.8924,9e-05,12.21625]
[1778953339110,32.45,78269.07,1.0,-0.89241,9e-05,12.2156]
[1778953347165,32.45,78269.13,1.0,-0.89241,9e-05,12.21494]
[1778953348781,32.45,78269.13,1.0,-0.89241,9e-05,12.21494]
[1778953348809,32.45,78269.13,1.0,-0.89241,9e-05,12.21494]
[1778953348878,32.45,78269.13,1.0,-0.89242,9e-05,12.21466]
[1778953349628,32.45,78269.13,1.0,-0.89242,9e-05,12.21466]
[1778953349816,32.45,78269.13,1.0,-0.89242,9e-05,12.21466]
[1778953360256,32.44,78269.02,1.0,-0.89252,9e-05,12.20483]
[1778953364964,32.44,78269.12,1.0,-0.89251,9e-05,12.20513]
[1778953365059,32.44,78269.12,1.0,-0.89251,9e-05,12.20513]
[1778953365014,32.44,78269.12,1.0,-0.89252,9e-05,12.20484]
[1778953365488,32.44,78269.12,1.0,-0.89252,9e-05,12.20484]
[1778953365583,32.44,78269.12,1.0,-0.89252,9e-05,12.20484]
[1778953365589,32.44,78269.15,1.0,-0.89252,9e-05,12.20506]
[1778953371333,32.44,78269.03,1.0,-0.89254,9e-05,12.20332]
[1778953372516,32.44,78269.03,1.0,-0.89254,9e-05,12.20332]
[1778953372563,32.44,78269.03,1.0,-0.89254,9e-05,12.20332]
[1778953372931,32.44,78269.03,1.0,-0.89254,9e-05,12.20332]
[1778953373059,32.44,78269.03,1.0,-0.89254,9e-05,12.20332]
[1778953373159,32.44,78269.59,1.0,-0.89249,9e-05,12.20707]
[1778953379389,32.44,78269.52,1.0,-0.89251,9e-05,12.20566]
[1778953383616,32.44,78269.02,1.0,-0.89256,9e-05,12.20159]
[1778953383808,32.44,78269.02,1.0,-0.89256,9e-05,12.20159]
[1778953383841,32.44,78269.06,1.0,-0.89256,9e-05,12.20174]
[1778953384464,32.44,78269.06,1.0,-0.89256,9e-05,12.20174]
[1778953384561,32.44,78269.06,1.0,-0.89256,9e-05,12.20174]
[1778953390466,32.44,78269.04,1.0,-0.89257,9e-05,12.20057]
[1778953392103,32.44,78269.04,1.0,-0.89257,9e-05,12.20057]
[1778953392158,32.44,78269.32,1.0,-0.89255,9e-05,12.2023]
[1778953392308,32.44,78269.32,1.0,-0.89255,9e-05,12.2023]
[1778953392471,32.44,78269.32,1.0,-0.89255,9e-05,12.2023]
[1778953392560,32.44,78269.32,1.0,-0.89255,9e-05,12.2023]
[1778953392631,32.44,78269.57,1.0,-0.89253,9e-05,12.20411]
[1778953398522,32.43,78269.54,1.0,-0.89254,9e-05,12.20297]
[1778953402539,32.43,78269.64,1.0,-0.89254,9e-05,12.20324]
[1778953402566,32.43,78269.64,1.0,-0.89254,9e-05,12.20324]
[1778953402949,32.43,78269.64,1.0,-0.89254,9e-05,12.20324]
[1778953403058,32.43,78269.64,1.0,-0.89254,9e-05,12.20324]
[1778953403158,32.43,78269.2,1.0,-0.89258,9e-05,12.19976]
[1778953408592,32.43,78269.02,1.0,-0.8926,9e-05,12.19772]
[1778953413627,32.43,78269.22,1.0,-0.89263,9e-05,12.19422]
[1778953417675,32.43,78269.19,1.0,-0.89264,9e-05,12.19356]
[1778953417814,32.43,78269.19,1.0,-0.89264,9e-05,12.19356]
[1778953417906,32.43,78269.18,1.0,-0.89264,9e-05,12.19319]
[1778953418406,32.43,78269.18,1.0,-0.89264,9e-05,12.19319]
[1778953418567,32.43,78269.18,1.0,-0.89264,9e-05,12.19319]
[1778953423697,32.43,78268.65,1.0,-0.8927,9e-05,12.18861]
[1778953426718,32.43,78276.94,1.0,-0.89198,9e-05,12.24813]
[1778953427968,32.43,78276.94,1.0,-0.89198,9e-05,12.24813]
[1778953428059,32.43,78276.94,1.0,-0.89198,9e-05,12.24813]
[1778953428143,32.43,78278.86,1.0,-0.89182,9e-05,12.26154]
[1778953430189,32.43,78276.54,1.0,-0.89202,9e-05,12.24475]
[1778953430311,32.43,78276.83,1.0,-0.892,9e-05,12.24662]
[1778953431753,32.43,78272.68,1.0,-0.89237,9e-05,12.21615]
[1778953432760,32.42,78265.54,1.0,-0.89299,9e-05,12.16437]
[1778953433251,32.42,78265.54,1.0,-0.89299,9e-05,12.16437]
[1778953433309,32.42,78265.54,1.0,-0.89299,9e-05,12.16437]
[1778953434095,32.42,78265.54,1.0,-0.89299,9e-05,12.16437]
[1778953434160,32.42,78265.92,1.0,-0.89296,9e-05,12.16691]
[1778953434307,32.42,78265.92,1.0,-0.89296,9e-05,12.16691]
[1778953437204,32.42,78267.02,1.0,-0.89286,9e-05,12.17476]
[1778953443316,32.42,78267.49,1.0,-0.89283,9e-05,12.17745]
[1778953443899,32.42,78267.49,1.0,-0.89283,9e-05,12.17745]
[1778953444061,32.42,78267.49,1.0,-0.89283,9e-05,12.17745]
[1778953449879,32.42,78267.01,1.0,-0.89288,9e-05,12.17347]
[1778953454914,32.42,78266.28,1.0,-0.89294,9e-05,12.16795]
[1778953455999,32.42,78266.28,1.0,-0.89294,9e-05,12.16795]
[1778953456059,32.42,78266.28,1.0,-0.89294,9e-05,12.16795]
[1778953461965,32.42,78266.38,1.0,-0.89294,9e-05,12.16862]
[1778953466999,32.42,78266.38,1.0,-0.89293,9e-05,12.16943]
[1778953472035,32.42,78265.4,1.0,-0.89303,9e-05,12.15883]
[1778953473140,32.42,78265.4,1.0,-0.89303,9e-05,12.15883]
[1778953473148,32.42,78262.42,1.0,-0.89329,9e-05,12.13733]
[1778953473310,32.42,78262.42,1.0,-0.89329,9e-05,12.13733]
[1778953479084,32.42,78262.16,1.0,-0.89331,9e-05,12.13584]
[1778953484119,32.43,78261.65,1.0,-0.89335,9e-05,12.13236]
[1778953486908,32.43,78261.52,1.0,-0.89336,9e-05,12.13152]
[1778953487060,32.43,78261.52,1.0,-0.89336,9e-05,12.13152]
[1778953492175,32.43,78261.29,1.0,-0.89337,9e-05,12.13013]
[1778953492563,32.43,78261.29,1.0,-0.89337,9e-05,12.13013]
[1778953492812,32.43,78261.29,1.0,-0.89337,9e-05,12.13013]
[1778953498217,32.43,78255.15,1.0,-0.8939,9e-05,12.08631]
[1778953499224,32.43,78252.33,1.0,-0.89414,9e-05,12.06612]
[1778953499446,32.43,78252.33,1.0,-0.89414,9e-05,12.06612]
[1778953499583,32.43,78252.33,1.0,-0.89414,9e-05,12.06612]
[1778953503605,32.43,78252.15,1.0,-0.89414,9e-05,12.06548]
[1778953503811,32.43,78252.15,1.0,-0.89414,9e-05,12.06548]
[1778953509295,32.43,78249.74,1.0,-0.89434,9e-05,12.04912]
[1778953511791,32.43,78249.57,1.0,-0.89435,9e-05,12.04826]
[1778953511810,32.43,78249.57,1.0,-0.89435,9e-05,12.04826]
[1778953517350,32.43,78248.41,1.0,-0.89443,9e-05,12.04107]
[1778953522385,32.43,78247.71,1.0,-0.89448,9e-05,12.03701]
[1778953527420,32.44,78247.83,1.0,-0.89446,9e-05,12.03885]
[1778953530703,32.44,78247.9,1.0,-0.89445,9e-05,12.03973]
[1778953530810,32.44,78247.9,1.0,-0.89445,9e-05,12.03973]
[1778953536484,32.44,78248.23,1.0,-0.89444,9e-05,12.03921]
[1778953542149,32.44,78248.64,1.0,-0.89439,9e-05,12.04288]
[1778953545580,32.44,78247.92,1.0,-0.89444,9e-05,12.03841]
[1778953551589,32.44,78244.96,1.0,-0.89468,9e-05,12.0184]
[1778953552596,32.44,78242.29,1.0,-0.89491,9e-05,11.99942]
[1778953553603,32.44,78238.44,1.0,-0.89523,8e-05,11.972]
[1778953556105,32.44,78238.36,1.0,-0.89523,8e-05,11.97168]
[1778953556312,32.44,78238.36,1.0,-0.89523,8e-05,11.97168]
[1778953561659,32.45,78237.49,1.0,-0.89529,8e-05,11.96719]
[1778953566702,32.45,78237.63,1.0,-0.89526,8e-05,11.96943]
[1778953570098,32.45,78238.75,1.0,-0.89516,8e-05,11.97793]
[1778953570313,32.45,78238.75,1.0,-0.89516,8e-05,11.97793]
[1778953575765,32.45,78237.98,1.0,-0.89521,8e-05,11.97404]
[1778953578786,32.45,78234.91,1.0,-0.89546,8e-05,11.95273]
[1778953579793,32.45,78230.27,1.0,-0.89585,8e-05,11.91975]
[1778953583550,32.46,78229.96,1.0,-0.89586,8e-05,11.91847]
[1778953583581,32.46,78229.96,1.0,-0.89586,8e-05,11.91847]
[1778953588856,32.46,78228.76,1.0,-0.89594,8e-05,11.91174]
[1778953590870,32.46,78225.06,1.0,-0.89624,8e-05,11.88589]
[1778953592422,32.46,78225.06,1.0,-0.89624,8e-05,11.88589]
[1778953592564,32.46,78222.52,1.0,-0.89649,8e-05,11.86389]
[1778953597920,32.46,78220.15,1.0,-0.89669,8e-05,11.84675]
[1778953600642,32.46,78220.26,1.0,-0.89667,8e-05,11.84792]
[1778953600807,32.46,78220.26,1.0,-0.89667,8e-05,11.84792]
[1778953605976,32.47,78220.18,1.0,-0.89665,8e-05,11.84996]
[1778953610638,32.47,78220.98,1.0,-0.89656,8e-05,11.85722]
[1778953611011,32.47,78225.85,1.0,-0.89615,8e-05,11.89242]
[1778953613563,32.47,78226.32,1.0,-0.8961,8e-05,11.89649]
[1778953614032,32.47,78226.25,1.0,-0.8961,8e-05,11.89631]
[1778953614856,32.47,78226.25,1.0,-0.8961,8e-05,11.89631]
[1778953615061,32.47,78226.25,1.0,-0.8961,8e-05,11.89631]
[1778953619069,32.47,78230.94,1.0,-0.89569,8e-05,11.93145]
[1778953624104,32.48,78234.44,1.0,-0.89537,8e-05,11.95792]
[1778953626574,32.48,78235.34,1.0,-0.89529,8e-05,11.96488]
[1778953626809,32.48,78235.34,1.0,-0.89529,8e-05,11.96488]
[1778953627827,32.48,78235.34,1.0,-0.89529,8e-05,11.96512]
[1778953628058,32.48,78235.34,1.0,-0.89529,8e-05,11.96512]
[1778953628159,32.48,78235.16,1.0,-0.8953,8e-05,11.96431]
[1778953634174,32.48,78235.16,1.0,-0.89528,8e-05,11.96576]
[1778953639193,32.48,78235.23,1.0,-0.89526,8e-05,11.9672]
[1778953639314,32.48,78235.23,1.0,-0.89526,8e-05,11.9672]
[1778953645251,32.48,78235.26,1.0,-0.89524,8e-05,11.96903]
[1778953650287,32.49,78237.39,1.0,-0.89505,8e-05,11.98543]
[1778953652300,32.49,78243.22,1.0,-0.89458,9e-05,12.02344]
[1778953657336,32.49,78243.68,1.0,-0.89453,9e-05,12.02749]
[1778953658594,32.49,78243.4,1.0,-0.89455,9e-05,12.02564]
[1778953658809,32.49,78243.4,1.0,-0.89455,9e-05,12.02564]
[1778953659841,32.49,78243.35,1.0,-0.89455,9e-05,12.02544]
[1778953660060,32.49,78243.35,1.0,-0.89455,9e-05,12.02544]
[1778953660358,32.49,78244.53,1.0,-0.89445,9e-05,12.03407]
[1778953662372,32.49,78248.55,1.0,-0.89411,9e-05,12.06321]
[1778953663266,32.49,78248.55,1.0,-0.89411,9e-05,12.06321]
[1778953663314,32.49,78248.55,1.0,-0.89411,9e-05,12.06321]
[1778953668414,32.49,78251.19,1.0,-0.89387,9e-05,12.08275]
[1778953670257,32.49,78251.56,1.0,-0.89384,9e-05,12.08547]
[1778953670311,32.49,78251.56,1.0,-0.89384,9e-05,12.08547]
[1778953671402,32.49,78252.85,1.0,-0.89373,9e-05,12.09481]
[1778953671435,32.49,78253.22,1.0,-0.8937,9e-05,12.09751]
[1778953671565,32.49,78253.22,1.0,-0.8937,9e-05,12.09751]
[1778953677477,32.49,78254.84,1.0,-0.89356,9e-05,12.10933]
[1778953679599,32.49,78254.69,1.0,-0.89357,9e-05,12.10827]
[1778953679811,32.49,78254.69,1.0,-0.89357,9e-05,12.10827]
[1778953685533,32.49,78259.87,1.0,-0.89312,9e-05,12.14555]
[1778953686929,32.49,78259.87,1.0,-0.89312,9e-05,12.14555]
[1778953687062,32.49,78259.87,1.0,-0.89312,9e-05,12.14555]
[1778953687680,32.49,78259.68,1.0,-0.89314,9e-05,12.14414]
[1778953687811,32.49,78259.68,1.0,-0.89314,9e-05,12.14414]
[1778953687912,32.49,78259.66,1.0,-0.89314,9e-05,12.14394]
[1778953693592,32.49,78259.24,1.0,-0.89318,9e-05,12.14075]
[1778953697461,32.49,78259.59,1.0,-0.89315,9e-05,12.14313]
[1778953697568,32.49,78260.02,1.0,-0.89312,9e-05,12.14615]
[1778953702655,32.49,78260.07,1.0,-0.89312,9e-05,12.14601]
[1778953708697,32.49,78260.37,1.0,-0.8931,9e-05,12.14773]
[1778953714531,32.49,78258.67,1.0,-0.89327,9e-05,12.13154]
[1778953714571,32.49,78258.6,1.0,-0.89328,9e-05,12.13111]
[1778953716406,32.49,78258.6,1.0,-0.89328,9e-05,12.13118]
[1778953716410,32.49,78258.6,1.0,-0.89328,9e-05,12.13132]
[1778953716562,32.49,78258.6,1.0,-0.89328,9e-05,12.13132]
[1778953723448,32.49,78259.15,1.0,-0.89323,9e-05,12.13538]
[1778953723877,32.49,78259.15,1.0,-0.89323,9e-05,12.13503]
[1778953724058,32.49,78259.15,1.0,-0.89323,9e-05,12.13503]
[1778953730853,32.49,78259.03,1.0,-0.89325,9e-05,12.13337]
[1778953738363,32.49,78258.83,1.0,-0.89327,9e-05,12.1316]
[1778953738572,32.49,78258.83,1.0,-0.89327,9e-05,12.1316]
[1778953738669,32.49,78259.55,1.0,-0.89322,9e-05,12.13628]
[1778953738808,32.49,78259.55,1.0,-0.89322,9e-05,12.13628]
[1778953738909,32.49,78259.02,1.0,-0.89326,9e-05,12.13246]
[1778953743944,32.49,78258.55,1.0,-0.89331,9e-05,12.12866]
[1778953745911,32.49,78258.97,1.0,-0.89327,9e-05,12.1318]
[1778953746061,32.49,78258.97,1.0,-0.89327,9e-05,12.1318]
[1778953752005,32.49,78259.4,1.0,-0.89322,9e-05,12.13568]
[1778953756622,32.49,78259.11,1.0,-0.89325,9e-05,12.13371]
[1778953756814,32.49,78259.11,1.0,-0.89325,9e-05,12.13371]
[1778953756913,32.49,78259.11,1.0,-0.89324,9e-05,12.13419]
[1778953762076,32.49,78258.54,1.0,-0.89328,9e-05,12.1307]
[1778953763630,32.49,78258.73,1.0,-0.89327,9e-05,12.13221]
[1778953763811,32.49,78258.73,1.0,-0.89327,9e-05,12.13221]
[1778953772146,32.49,78258.38,1.0,-0.89331,9e-05,12.12678]
[1778953777181,32.49,78258.55,1.0,-0.89329,9e-05,12.12874]
[1778953782139,32.49,78258.54,1.0,-0.89329,9e-05,12.12881]
[1778953782311,32.49,78258.54,1.0,-0.89329,9e-05,12.12881]
[1778953784029,32.49,78257.98,1.0,-0.89333,9e-05,12.12553]
[1778953784062,32.49,78257.98,1.0,-0.89333,9e-05,12.12553]
[1778953784130,32.49,78257.98,1.0,-0.89332,9e-05,12.12569]
[1778953792286,32.5,78261.26,1.0,-0.89303,9e-05,12.15042]
[1778953793344,32.5,78261.26,1.0,-0.89303,9e-05,12.15042]
[1778953793591,32.5,78261.26,1.0,-0.89303,9e-05,12.15042]
[1778953799478,32.5,78261.27,1.0,-0.89302,9e-05,12.15139]
[1778953799563,32.5,78261.27,1.0,-0.89302,9e-05,12.15139]
[1778953801406,32.5,78261.19,1.0,-0.89302,9e-05,12.15109]
[1778953801581,32.5,78261.19,1.0,-0.89302,9e-05,12.15109]
[1778953801461,32.5,78261.4,1.0,-0.893,9e-05,12.15274]
[1778953809406,32.5,78261.3,1.0,-0.893,9e-05,12.15308]
[1778953814441,32.5,78261.24,1.0,-0.89299,9e-05,12.15334]
[1778953819480,32.5,78258.22,1.0,-0.89324,9e-05,12.13232]
[1778953819900,32.5,78258.22,1.0,-0.89324,9e-05,12.13232]
[1778953820063,32.5,78258.22,1.0,-0.89324,9e-05,12.13232]
[1778953824733,32.5,78258.19,1.0,-0.89324,9e-05,12.13297]
[1778953824810,32.5,78258.19,1.0,-0.89324,9e-05,12.13297]
[1778953825522,32.5,78260.42,1.0,-0.89304,9e-05,12.14919]
[1778953834587,32.51,78265.43,1.0,-0.89263,9e-05,12.18237]
[1778953836126,32.51,78268.05,1.0,-0.8924,9e-05,12.20136]
[1778953836312,32.51,78268.05,1.0,-0.8924,9e-05,12.20136]
[1778953839622,32.51,78273.93,1.0,-0.89189,9e-05,12.24388]
[1778953841701,32.51,78274.6,1.0,-0.89183,9e-05,12.24861]
[1778953841814,32.51,78274.6,1.0,-0.89183,9e-05,12.24861]
[1778953842653,32.51,78274.6,1.0,-0.89183,9e-05,12.24861]
[1778953842663,32.51,78274.69,1.0,-0.89183,9e-05,12.2492]
[1778953842808,32.51,78274.69,1.0,-0.89183,9e-05,12.2492]
[1778953848452,32.51,78273.83,1.0,-0.8919,9e-05,12.24275]
[1778953848570,32.51,78273.83,1.0,-0.8919,9e-05,12.24275]
[1778953853722,32.5,78274.44,1.0,-0.89186,9e-05,12.24638]
[1778953858757,32.5,78273.69,1.0,-0.89194,9e-05,12.23984]
[1778953862887,32.5,78274.15,1.0,-0.89191,9e-05,12.24249]
[1778953863057,32.5,78274.15,1.0,-0.89191,9e-05,12.24249]
[1778953863877,32.5,78274.15,1.0,-0.89191,9e-05,12.24227]
[1778953864059,32.5,78274.15,1.0,-0.89191,9e-05,12.24227]
[1778953864063,32.5,78274.15,1.0,-0.89191,9e-05,12.24204]
[1778953869840,32.5,78274.13,1.0,-0.89193,9e-05,12.24056]
[1778953874876,32.5,78274.08,1.0,-0.89195,9e-05,12.23911]
[1778953876249,32.5,78274.08,1.0,-0.89195,9e-05,12.23911]
[1778953876312,32.5,78274.08,1.0,-0.89195,9e-05,12.23911]
[1778953878904,32.5,78267.19,1.0,-0.89255,9e-05,12.18851]
[1778953880280,32.5,78267.19,1.0,-0.89255,9e-05,12.18851]
[1778953880307,32.5,78267.19,1.0,-0.89255,9e-05,12.18851]
[1778953880381,32.5,78262.89,1.0,-0.89293,9e-05,12.15738]
[1778953882588,32.49,78262.46,1.0,-0.89296,9e-05,12.1542]
[1778953882659,32.49,78262.68,1.0,-0.89295,9e-05,12.15564]
[1778953882808,32.49,78262.68,1.0,-0.89295,9e-05,12.15564]
[1778953887967,32.49,78244.35,1.0,-0.89452,9e-05,12.02358]
[1778953889671,32.49,78244.35,1.0,-0.89452,9e-05,12.02358]
[1778953889675,32.49,78241.55,1.0,-0.89475,9e-05,12.00381]
[1778953889819,32.49,78241.55,1.0,-0.89475,9e-05,12.00381]
[1778953893002,32.5,78233.38,1.0,-0.89547,8e-05,11.94163]
[1778953895825,32.5,78233.8,1.0,-0.89543,8e-05,11.9449]
[1778953896062,32.5,78233.8,1.0,-0.89543,8e-05,11.9449]
[1778953896071,32.5,78233.8,1.0,-0.89543,8e-05,11.94542]
[1778953898731,32.5,78231.87,1.0,-0.89559,8e-05,11.93187]
[1778953898809,32.5,78229.72,1.0,-0.89577,8e-05,11.91677]
[1778953904079,32.5,78229.24,1.0,-0.89578,8e-05,11.91523]
[1778953909442,32.5,78227.62,1.0,-0.8959,8e-05,11.90499]
[1778953909577,32.5,78227.62,1.0,-0.8959,8e-05,11.90499]
[1778953909672,32.5,78223.7,1.0,-0.89623,8e-05,11.87771]
[1778953914098,32.51,78220.71,1.0,-0.89647,8e-05,11.85715]
[1778953914308,32.51,78220.71,1.0,-0.89647,8e-05,11.85715]
[1778953914393,32.51,78220.74,1.0,-0.89647,8e-05,11.85736]
[1778953919625,32.51,78220.57,1.0,-0.89648,8e-05,11.85616]
[1778953919809,32.51,78218.22,1.0,-0.89668,8e-05,11.83943]
[1778953922148,32.51,78214.42,1.0,-0.89699,8e-05,11.81237]
[1778953922311,32.51,78214.42,1.0,-0.89699,8e-05,11.81237]
[1778953928156,32.51,78214.98,1.0,-0.89694,8e-05,11.81689]
[1778953928307,32.51,78214.98,1.0,-0.89694,8e-05,11.81689]
[1778953929858,32.51,78216.19,1.0,-0.89684,8e-05,11.82565]
[1778953930062,32.51,78216.19,1.0,-0.89684,8e-05,11.82565]
[1778953930261,32.51,78217.27,1.0,-0.89675,8e-05,11.83342]
[1778953933032,32.51,78219.25,1.0,-0.89658,8e-05,11.84764]
[1778953933056,32.51,78219.25,1.0,-0.89658,8e-05,11.84764]
[1778953938317,32.51,78219.51,1.0,-0.89654,8e-05,11.85104]
[1778953944359,32.51,78218.97,1.0,-0.89658,8e-05,11.8475]
[1778953945580,32.51,78218.97,1.0,-0.89658,8e-05,11.8475]
[1778953949630,32.51,78219.31,1.0,-0.89655,8e-05,11.8502]
[1778953949669,32.51,78219.31,1.0,-0.89655,8e-05,11.85035]
[1778953949810,32.51,78219.31,1.0,-0.89655,8e-05,11.85035]
[1778953955436,32.51,78219.42,1.0,-0.89656,8e-05,11.84738]
[1778953961307,32.51,78219.42,1.0,-0.89656,8e-05,11.84738]
[1778953961584,32.51,78219.42,1.0,-0.89656,8e-05,11.84738]
[1778953961656,32.51,78223.26,1.0,-0.89623,8e-05,11.87544]
[1778953965568,32.51,78225.27,1.0,-0.89606,8e-05,11.89032]
[1778953965595,32.51,78225.92,1.0,-0.896,8e-05,11.89499]
[1778953971548,32.51,78225.93,1.0,-0.896,8e-05,11.89512]
[1778953976584,32.51,78226.28,1.0,-0.89597,8e-05,11.89757]
[1778953981618,32.51,78226.13,1.0,-0.89599,8e-05,11.89638]
[1778953983632,32.51,78220.71,1.0,-0.89644,8e-05,11.85762]
[1778953987576,32.51,78218.28,1.0,-0.89665,8e-05,11.84042]
[1778953992696,32.51,78217.13,1.0,-0.89674,8e-05,11.83261]
[1778953996468,32.52,78216.45,1.0,-0.89679,8e-05,11.82802]
[1778953996565,32.52,78216.45,1.0,-0.89679,8e-05,11.82802]
[1778953996733,32.52,78216.45,1.0,-0.89679,8e-05,11.82802]
[1778953996816,32.52,78216.45,1.0,-0.89679,8e-05,11.82802]
[1778953996784,32.52,78216.27,1.0,-0.89681,8e-05,11.82683]
[1778954002078,32.52,78214.98,1.0,-0.89691,8e-05,11.81822]
[1778954002291,32.52,78214.98,1.0,-0.89691,8e-05,11.81822]
[1778954002309,32.52,78214.98,1.0,-0.89691,8e-05,11.81822]
[1778954002766,32.52,78217.62,1.0,-0.89668,8e-05,11.83715]
[1778954007801,32.52,78217.95,1.0,-0.89665,8e-05,11.83993]
[1778954008957,32.52,78217.88,1.0,-0.89666,8e-05,11.83952]
[1778954009060,32.52,78217.88,1.0,-0.89666,8e-05,11.83952]
[1778954009390,32.52,78217.88,1.0,-0.89666,8e-05,11.83952]
[1778954009566,32.52,78217.88,1.0,-0.89666,8e-05,11.83952]
[1778954009815,32.52,78217.68,1.0,-0.89667,8e-05,11.83818]
[1778954015857,32.52,78217.52,1.0,-0.89671,8e-05,11.83345]
[1778954020892,32.52,78217.49,1.0,-0.8967,8e-05,11.83377]
[1778954025927,32.52,78217.26,1.0,-0.89672,8e-05,11.8327]
[1778954030436,32.52,78218.18,1.0,-0.89664,8e-05,11.83958]
[1778954030561,32.52,78218.18,1.0,-0.89664,8e-05,11.83958]
[1778954030662,32.52,78218.32,1.0,-0.89662,8e-05,11.84078]
[1778954031204,32.52,78218.32,1.0,-0.89662,8e-05,11.84078]
[1778954031311,32.52,78218.32,1.0,-0.89662,8e-05,11.84078]
[1778954037004,32.52,78218.93,1.0,-0.89657,8e-05,11.84559]
[1778954042039,32.52,78218.92,1.0,-0.89656,8e-05,11.8457]
[1778954051105,32.52,78218.0,1.0,-0.89664,8e-05,11.83944]
[1778954056140,32.52,78217.27,1.0,-0.8967,8e-05,11.83445]
[1778954057733,32.52,78217.27,1.0,-0.8967,8e-05,11.83445]
[1778954057818,32.52,78217.27,1.0,-0.8967,8e-05,11.83445]
[1778954057834,32.52,78217.05,1.0,-0.89671,8e-05,11.83297]
[1778954058249,32.52,78217.05,1.0,-0.89671,8e-05,11.83297]
[1778954058310,32.52,78217.05,1.0,-0.89671,8e-05,11.83297]
[1778954064196,32.52,78217.06,1.0,-0.89671,8e-05,11.83337]
[1778954066833,32.52,78214.6,1.0,-0.89691,8e-05,11.81588]
[1778954066909,32.52,78212.83,1.0,-0.89706,8e-05,11.80343]
[1778954067059,32.52,78212.83,1.0,-0.89706,8e-05,11.80343]
[1778954068974,32.52,78211.5,1.0,-0.89717,8e-05,11.79406]
[1778954069079,32.52,78211.5,1.0,-0.89717,8e-05,11.79406]
[1778954074266,32.53,78212.77,1.0,-0.89709,8e-05,11.79944]
[1778954079301,32.53,78214.01,1.0,-0.89698,8e-05,11.80862]
[1778954084336,32.53,78213.37,1.0,-0.89703,8e-05,11.80436]
[1778954089371,32.53,78213.46,1.0,-0.89702,8e-05,11.80531]
[1778954090219,32.53,78213.46,1.0,-0.89702,8e-05,11.80531]
[1778954090309,32.53,78213.46,1.0,-0.89702,8e-05,11.80531]
[1778954090932,32.53,78213.46,1.0,-0.89702,8e-05,11.80531]
[1778954090378,32.53,78213.35,1.0,-0.89703,8e-05,11.80458]
[1778954091064,32.53,78213.35,1.0,-0.89703,8e-05,11.80458]
[1778954096420,32.53,78216.34,1.0,-0.89678,8e-05,11.82615]
[1778954097436,32.53,78216.34,1.0,-0.89678,8e-05,11.82615]
[1778954097564,32.53,78216.34,1.0,-0.89678,8e-05,11.82615]
[1778954097662,32.53,78216.38,1.0,-0.89677,8e-05,11.82648]
[1778954097987,32.53,78216.38,1.0,-0.89677,8e-05,11.82648]
[1778954098062,32.53,78216.38,1.0,-0.89677,8e-05,11.82648]
[1778954104476,32.53,78216.06,1.0,-0.8968,8e-05,11.82435]
[1778954109511,32.53,78213.79,1.0,-0.89698,8e-05,11.80836]
[1778954110835,32.53,78213.79,1.0,-0.89698,8e-05,11.80836]
[1778954110908,32.53,78213.75,1.0,-0.89699,8e-05,11.80818]
[1778954111062,32.53,78213.75,1.0,-0.89699,8e-05,11.80818]
[1778954111516,32.53,78213.75,1.0,-0.89699,8e-05,11.80818]
[1778954111568,32.53,78213.75,1.0,-0.89699,8e-05,11.80818]
[1778954117567,32.53,78214.0,1.0,-0.89696,8e-05,11.81028]
[1778954119456,32.53,78213.59,1.0,-0.897,8e-05,11.80741]
[1778954119570,32.53,78213.59,1.0,-0.897,8e-05,11.80741]
[1778954119665,32.53,78213.48,1.0,-0.897,8e-05,11.80673]
[1778954120126,32.53,78213.48,1.0,-0.897,8e-05,11.80673]
[1778954120311,32.53,78213.48,1.0,-0.897,8e-05,11.80673]
[1778954125623,32.53,78213.4,1.0,-0.89701,8e-05,11.80642]
[1778954130658,32.53,78214.13,1.0,-0.89694,8e-05,11.81191]
[1778954135693,32.53,78213.5,1.0,-0.89702,8e-05,11.8035]
[1778954138344,32.53,78213.5,1.0,-0.89702,8e-05,11.80361]
[1778954138563,32.53,78213.5,1.0,-0.89702,8e-05,11.80361]
[1778954138714,32.53,78213.21,1.0,-0.89705,8e-05,11.8016]
[1778954139182,32.53,78213.21,1.0,-0.89705,8e-05,11.8016]
[1778954139312,32.53,78213.21,1.0,-0.89705,8e-05,11.8016]
[1778954144760,32.53,78213.28,1.0,-0.89704,8e-05,11.80243]
[1778954148750,32.53,78212.3,1.0,-0.89712,8e-05,11.79561]
[1778954148810,32.53,78212.3,1.0,-0.89712,8e-05,11.79561]
[1778954148892,32.53,78211.94,1.0,-0.89715,8e-05,11.79311]
[1778954149655,32.53,78211.94,1.0,-0.89715,8e-05,11.79311]
[1778954149813,32.53,78211.94,1.0,-0.89715,8e-05,11.79311]
[1778954155838,32.53,78212.03,1.0,-0.89713,8e-05,11.79417]
[1778954160873,32.53,78212.11,1.0,-0.89712,8e-05,11.79502]
[1778954164864,32.53,78210.45,1.0,-0.89726,8e-05,11.78338]
[1778954164960,32.53,78210.38,1.0,-0.89726,8e-05,11.78295]
[1778954165060,32.53,78210.38,1.0,-0.89726,8e-05,11.78295]
[1778954165820,32.53,78210.38,1.0,-0.89726,8e-05,11.78295]
[1778954165911,32.53,78210.38,1.0,-0.89726,8e-05,11.78302]
[1778954166062,32.53,78210.38,1.0,-0.89726,8e-05,11.78302]
[1778954166915,32.53,78214.15,1.0,-0.89695,8e-05,11.80993]
[1778954172959,32.53,78216.06,1.0,-0.89679,8e-05,11.82358]
[1778954176575,32.53,78215.91,1.0,-0.8968,8e-05,11.82255]
[1778954176809,32.53,78215.91,1.0,-0.8968,8e-05,11.82255]
[1778954176988,32.53,78216.03,1.0,-0.89679,8e-05,11.82342]
[1778954177191,32.53,78216.03,1.0,-0.89679,8e-05,11.82342]
[1778954177311,32.53,78216.03,1.0,-0.89679,8e-05,11.82342]
[1778954183034,32.53,78215.9,1.0,-0.8968,8e-05,11.8226]
[1778954188069,32.53,78216.19,1.0,-0.89677,8e-05,11.82477]
[1778954189213,32.53,78216.19,1.0,-0.89677,8e-05,11.82477]
[1778954189311,32.53,78216.19,1.0,-0.89677,8e-05,11.82477]
[1778954189698,32.53,78216.19,1.0,-0.89677,8e-05,11.82477]
[1778954189812,32.53,78216.19,1.0,-0.89677,8e-05,11.82477]
[1778954189913,32.53,78216.19,1.0,-0.89677,8e-05,11.82482]
[1778954195118,32.53,78216.18,1.0,-0.8968,8e-05,11.8207]
[1778954201049,32.53,78216.22,1.0,-0.8968,8e-05,11.82112]
[1778954201061,32.53,78216.25,1.0,-0.89679,8e-05,11.82136]
[1778954206195,32.53,78210.59,1.0,-0.89727,8e-05,11.78121]
[1778954208671,32.53,78209.31,1.0,-0.89737,8e-05,11.77218]
[1778954208815,32.53,78209.31,1.0,-0.89737,8e-05,11.77218]
[1778954208884,32.54,78209.37,1.0,-0.89737,8e-05,11.77278]
[1778954210659,32.54,78209.36,1.0,-0.89737,8e-05,11.77271]
[1778954210815,32.54,78209.36,1.0,-0.89737,8e-05,11.77271]
[1778954217273,32.54,78208.22,1.0,-0.89745,8e-05,11.76537]
[1778954218518,32.54,78208.22,1.0,-0.89745,8e-05,11.76537]
[1778954218564,32.54,78208.22,1.0,-0.89745,8e-05,11.76537]
[1778954218617,32.54,78208.91,1.0,-0.89739,8e-05,11.77037]
[1778954219246,32.54,78208.91,1.0,-0.89739,8e-05,11.77037]
[1778954219310,32.54,78208.91,1.0,-0.89739,8e-05,11.77037]
[1778954225329,32.54,78206.61,1.0,-0.89758,8e-05,11.7546]
[1778954231371,32.54,78207.37,1.0,-0.89751,8e-05,11.76042]
[1778954232675,32.54,78207.37,1.0,-0.89751,8e-05,11.76042]
[1778954232810,32.54,78207.37,1.0,-0.89751,8e-05,11.76042]
[1778954232911,32.54,78208.1,1.0,-0.89745,8e-05,11.76575]
[1778954233667,32.54,78208.1,1.0,-0.89745,8e-05,11.76575]
[1778954233814,32.54,78208.1,1.0,-0.89745,8e-05,11.76575]
[1778954239427,32.54,78207.78,1.0,-0.89747,8e-05,11.76382]
[1778954243429,32.54,78207.16,1.0,-0.89752,8e-05,11.75957]
[1778954243573,32.54,78207.16,1.0,-0.89752,8e-05,11.75957]
[1778954243665,32.54,78207.56,1.0,-0.89749,8e-05,11.76247]
[1778954244401,32.54,78207.56,1.0,-0.89749,8e-05,11.76247]
[1778954244564,32.54,78207.56,1.0,-0.89749,8e-05,11.76247]
[1778954250505,32.54,78207.95,1.0,-0.89745,8e-05,11.7656]
[1778954255540,32.54,78208.05,1.0,-0.89745,8e-05,11.76406]
[1778954259125,32.55,78208.07,1.0,-0.89743,8e-05,11.76562]
[1778954259316,32.55,78208.07,1.0,-0.89743,8e-05,11.76562]
[1778954259899,32.55,78208.07,1.0,-0.89743,8e-05,11.76562]
[1778954260067,32.55,78208.07,1.0,-0.89743,8e-05,11.76562]
[1778954259912,32.55,78207.96,1.0,-0.89743,8e-05,11.76577]
[1778954265610,32.55,78207.35,1.0,-0.89745,8e-05,11.76379]
[1778954269638,32.55,78202.56,1.0,-0.89783,8e-05,11.73162]
[1778954271860,32.56,78201.15,1.0,-0.89794,8e-05,11.72213]
[1778954272059,32.56,78201.15,1.0,-0.89794,8e-05,11.72213]
[1778954271961,32.56,78200.32,1.0,-0.898,8e-05,11.71728]
[1778954272659,32.56,78200.48,1.0,-0.89798,8e-05,11.71841]
[1778954273453,32.56,78200.48,1.0,-0.89798,8e-05,11.71841]
[1778954273573,32.56,78200.48,1.0,-0.89798,8e-05,11.71841]
[1778954276687,32.56,78195.76,1.0,-0.89835,8e-05,11.68708]
[1778954277694,32.56,78192.07,1.0,-0.89865,8e-05,11.66105]
[1778954278460,32.56,78192.07,1.0,-0.89865,8e-05,11.66105]
[1778954278559,32.56,78192.07,1.0,-0.89865,8e-05,11.66105]
[1778954278701,32.56,78189.7,1.0,-0.89885,8e-05,11.64444]
[1778954279886,32.56,78189.7,1.0,-0.89885,8e-05,11.64444]
[1778954280059,32.56,78189.7,1.0,-0.89885,8e-05,11.64444]
[1778954281724,32.56,78199.06,1.0,-0.89806,8e-05,11.71141]
[1778954282921,32.56,78199.06,1.0,-0.89806,8e-05,11.71141]
[1778954283059,32.56,78199.06,1.0,-0.89806,8e-05,11.71141]
[1778954283023,32.57,78198.81,1.0,-0.898,8e-05,11.71643]
[1778954283738,32.57,78200.43,1.0,-0.89787,8e-05,11.72792]
[1778954284964,32.57,78200.43,1.0,-0.89787,8e-05,11.72792]
[1778954285064,32.57,78200.43,1.0,-0.89787,8e-05,11.72792]
[1778954293808,32.58,78202.73,1.0,-0.89762,8e-05,11.74881]
[1778954302871,32.59,78202.62,1.0,-0.89759,8e-05,11.75175]
[1778954305892,32.59,78205.97,1.0,-0.8973,8e-05,11.77623]
[1778954306587,32.59,78205.97,1.0,-0.8973,8e-05,11.77623]
[1778954306810,32.59,78205.97,1.0,-0.8973,8e-05,11.77623]
[1778954306901,32.59,78206.15,1.0,-0.89728,8e-05,11.77796]
[1778954307739,32.59,78206.15,1.0,-0.89728,8e-05,11.77796]
[1778954307811,32.59,78206.15,1.0,-0.89728,8e-05,11.77796]
[1778954309921,32.59,78202.5,1.0,-0.89757,8e-05,11.75338]
[1778954311577,32.59,78202.38,1.0,-0.89757,8e-05,11.75301]
[1778954311809,32.59,78202.38,1.0,-0.89757,8e-05,11.75301]
[1778954316970,32.6,78202.54,1.0,-0.89755,8e-05,11.7529]
[1778954318151,32.6,78202.54,1.0,-0.89755,8e-05,11.7529]
[1778954318309,32.6,78201.62,1.0,-0.89762,8e-05,11.74685]
[1778954318798,32.6,78201.62,1.0,-0.89762,8e-05,11.74685]
[1778954318811,32.6,78201.62,1.0,-0.89762,8e-05,11.74685]
[1778954318984,32.6,78202.21,1.0,-0.89757,8e-05,11.75153]
[1778954324019,32.6,78202.14,1.0,-0.89755,8e-05,11.75344]
[1778954329054,32.61,78201.52,1.0,-0.89758,8e-05,11.75071]
[1778954332556,32.61,78199.01,1.0,-0.89778,8e-05,11.73327]
[1778954332812,32.61,78199.01,1.0,-0.89778,8e-05,11.73327]
[1778954333082,32.61,78195.31,1.0,-0.89809,8e-05,11.70719]
[1778954334089,32.61,78192.0,1.0,-0.89836,8e-05,11.68393]
[1778954334818,32.61,78192.0,1.0,-0.89836,8e-05,11.68393]
[1778954335062,32.61,78192.0,1.0,-0.89836,8e-05,11.68393]
[1778954337568,32.61,78192.04,1.0,-0.89835,8e-05,11.6848]
[1778954340224,32.61,78192.44,1.0,-0.89831,8e-05,11.68808]
[1778954340308,32.61,78192.44,1.0,-0.89831,8e-05,11.68808]
[1778954341138,32.61,78192.35,1.0,-0.89832,8e-05,11.68758]
[1778954346174,32.61,78192.47,1.0,-0.89829,8e-05,11.68991]
[1778954352215,32.62,78194.51,1.0,-0.89808,8e-05,11.70751]
[1778954358071,32.62,78194.17,1.0,-0.89809,8e-05,11.7071]
[1778954358312,32.62,78194.14,1.0,-0.89808,8e-05,11.70787]
[1778954364299,32.63,78195.2,1.0,-0.89796,8e-05,11.71826]
[1778954366878,32.63,78195.16,1.0,-0.89795,8e-05,11.71844]
[1778954367060,32.63,78195.16,1.0,-0.89795,8e-05,11.71844]
[1778954367152,32.63,78195.16,1.0,-0.89794,8e-05,11.71937]
[1778954368001,32.63,78195.16,1.0,-0.89794,8e-05,11.71937]
[1778954368060,32.63,78195.16,1.0,-0.89794,8e-05,11.71937]
[1778954373362,32.63,78195.51,1.0,-0.89791,8e-05,11.72045]
[1778954379058,32.64,78195.25,1.0,-0.89791,8e-05,11.72044]
[1778954381203,32.64,78194.96,1.0,-0.89792,8e-05,11.71976]
[1778954381310,32.64,78194.96,1.0,-0.89792,8e-05,11.71976]
[1778954381579,32.64,78194.96,1.0,-0.89792,8e-05,11.71976]
[1778954381673,32.64,78195.1,1.0,-0.8979,8e-05,11.7212]
[1778954387460,32.64,78194.99,1.0,-0.89788,8e-05,11.72312]
[1778954390834,32.65,78194.42,1.0,-0.89791,8e-05,11.71998]
[1778954391065,32.65,78194.42,1.0,-0.89791,8e-05,11.71998]
[1778954393014,32.65,78194.39,1.0,-0.89791,8e-05,11.72066]
[1778954394509,32.65,78186.01,1.0,-0.89858,8e-05,11.66276]
[1778954397008,32.65,78184.16,1.0,-0.89873,8e-05,11.65023]
[1778954402565,32.66,78183.72,1.0,-0.89872,8e-05,11.65094]
[1778954405586,32.66,78178.27,1.0,-0.89915,8e-05,11.61416]
[1778954406396,32.66,78178.27,1.0,-0.89915,8e-05,11.61416]
[1778954406572,32.66,78178.27,1.0,-0.89915,8e-05,11.61416]
[1778954411628,32.67,78182.86,1.0,-0.89873,8e-05,11.65001]
[1778954413013,32.67,78182.86,1.0,-0.89873,8e-05,11.65001]
[1778954413076,32.67,78182.86,1.0,-0.89873,8e-05,11.65001]
[1778954413114,32.67,78182.92,1.0,-0.89871,8e-05,11.65153]
[1778954417471,32.67,78181.59,1.0,-0.8988,8e-05,11.64378]
[1778954417561,32.67,78181.59,1.0,-0.8988,8e-05,11.64378]
[1778954421606,32.67,78183.74,1.0,-0.8986,8e-05,11.66117]
[1778954421807,32.67,78183.74,1.0,-0.8986,8e-05,11.66117]
[1778954421837,32.68,78184.82,1.0,-0.8985,8e-05,11.66933]
[1778954425154,32.68,78184.44,1.0,-0.89852,8e-05,11.6677]
[1778954425311,32.68,78185.66,1.0,-0.89841,8e-05,11.67736]
[1778954430767,32.68,78184.03,1.0,-0.89851,8e-05,11.6684]
[1778954432240,32.68,78184.03,1.0,-0.89851,8e-05,11.6684]
[1778954432311,32.68,78186.29,1.0,-0.89835,8e-05,11.68073]
[1778954433165,32.68,78186.29,1.0,-0.89835,8e-05,11.68073]
[1778954433201,32.69,78186.23,1.0,-0.89834,8e-05,11.68133]
[1778954433310,32.69,78186.23,1.0,-0.89834,8e-05,11.68133]
[1778954438825,32.69,78186.88,1.0,-0.89826,8e-05,11.6885]
[1778954443860,32.69,78187.63,1.0,-0.89817,8e-05,11.69636]
[1778954447029,32.7,78187.28,1.0,-0.89818,8e-05,11.6949]
[1778954447068,32.7,78187.28,1.0,-0.89818,8e-05,11.6949]
[1778954452923,32.7,78185.88,1.0,-0.89826,8e-05,11.68855]
[1778954454691,32.7,78185.9,1.0,-0.89825,8e-05,11.6892]
[1778954454807,32.7,78185.9,1.0,-0.89825,8e-05,11.6892]
[1778954454937,32.7,78185.94,1.0,-0.89824,8e-05,11.69001]
[1778954459976,32.71,78185.8,1.0,-0.89822,8e-05,11.69161]
[1778954465011,32.71,78185.83,1.0,-0.89818,8e-05,11.69492]
[1778954470046,32.72,78185.77,1.0,-0.89815,8e-05,11.69705]
[1778954473921,32.72,78189.2,1.0,-0.89785,8e-05,11.72278]
[1778954474059,32.72,78189.2,1.0,-0.89785,8e-05,11.72278]
[1778954479083,32.72,78192.95,1.0,-0.89751,8e-05,11.75162]
[1778954479310,32.72,78192.95,1.0,-0.89751,8e-05,11.75162]
[1778954479109,32.73,78197.05,1.0,-0.89717,8e-05,11.78106]
[1778954483007,32.73,78198.6,1.0,-0.89703,8e-05,11.79316]
[1778954483062,32.73,78198.6,1.0,-0.89703,8e-05,11.79316]
[1778954483139,32.73,78198.69,1.0,-0.89701,8e-05,11.79417]
[1778954486962,32.73,78199.69,1.0,-0.89692,8e-05,11.80235]
[1778954487065,32.73,78199.69,1.0,-0.89692,8e-05,11.80235]
[1778954494216,32.73,78207.12,1.0,-0.89629,8e-05,11.85376]
[1778954495401,32.74,78209.3,1.0,-0.89611,8e-05,11.86952]
[1778954495559,32.74,78209.3,1.0,-0.89611,8e-05,11.86952]
[1778954501118,32.74,78213.55,1.0,-0.89573,8e-05,11.90105]
[1778954501310,32.74,78213.55,1.0,-0.89573,8e-05,11.90105]
[1778954501265,32.74,78213.72,1.0,-0.89572,8e-05,11.9025]
[1778954507307,32.74,78213.37,1.0,-0.89573,8e-05,11.90151]
[1778954512195,32.74,78214.09,1.0,-0.89566,8e-05,11.90749]
[1778954512308,32.74,78214.09,1.0,-0.89566,8e-05,11.90749]
[1778954517377,32.74,78215.51,1.0,-0.89552,8e-05,11.91866]
[1778954521465,32.74,78215.36,1.0,-0.89553,8e-05,11.91804]
[1778954521550,32.74,78215.36,1.0,-0.89553,8e-05,11.91804]
[1778954523419,32.75,78210.13,1.0,-0.89596,8e-05,11.88131]
[1778954526440,32.75,78206.86,1.0,-0.89623,8e-05,11.85877]
[1778954529378,32.75,78210.99,1.0,-0.89588,8e-05,11.88876]
[1778954531065,32.75,78213.71,1.0,-0.89565,8e-05,11.90807]
[1778954532664,32.75,78213.74,1.0,-0.89564,8e-05,11.90865]
[1778954532808,32.75,78213.74,1.0,-0.89564,8e-05,11.90865]
[1778954532878,32.75,78213.85,1.0,-0.89563,8e-05,11.90963]
[1778954538529,32.75,78213.48,1.0,-0.89565,8e-05,11.90825]
[1778954541374,32.75,78212.69,1.0,-0.89571,8e-05,11.90288]
[1778954541559,32.75,78212.66,1.0,-0.89571,8e-05,11.90291]
[1778954546585,32.75,78207.93,1.0,-0.89609,8e-05,11.87094]
[1778954547564,32.75,78207.93,1.0,-0.89609,8e-05,11.87094]
[1778954547808,32.75,78207.93,1.0,-0.89609,8e-05,11.87094]
[1778954547991,32.75,78207.93,1.0,-0.89609,8e-05,11.87094]
[1778954548058,32.75,78207.93,1.0,-0.89609,8e-05,11.87094]
[1778954548092,32.76,78207.78,1.0,-0.89609,8e-05,11.87052]
[1778954553634,32.76,78205.23,1.0,-0.89632,8e-05,11.8499]
[1778954557662,32.76,78200.42,1.0,-0.8967,8e-05,11.81729]
[1778954560375,32.76,78198.92,1.0,-0.89682,8e-05,11.80708]
[1778954560560,32.76,78199.07,1.0,-0.8968,8e-05,11.80896]
[1778954565718,32.77,78198.58,1.0,-0.89681,8e-05,11.80748]
[1778954570753,32.77,78198.74,1.0,-0.89678,8e-05,11.81054]
[1778954576795,32.77,78197.8,1.0,-0.89683,8e-05,11.80606]
[1778954580241,32.77,78197.64,1.0,-0.89684,8e-05,11.80564]
[1778954580308,32.77,78197.64,1.0,-0.89684,8e-05,11.80564]
[1778954581044,32.78,78198.46,1.0,-0.89676,8e-05,11.81215]
[1778954581063,32.78,78198.46,1.0,-0.89676,8e-05,11.81215]
[1778954581086,32.78,78198.02,1.0,-0.89679,8e-05,11.80903]
[1778954586866,32.78,78201.04,1.0,-0.89652,8e-05,11.83238]
[1778954588273,32.78,78201.04,1.0,-0.89652,8e-05,11.83238]
[1778954588309,32.78,78201.04,1.0,-0.89652,8e-05,11.83238]
[1778954593915,32.78,78200.86,1.0,-0.89651,8e-05,11.83322]
[1778954598122,32.78,78201.39,1.0,-0.89645,8e-05,11.83784]
[1778954598310,32.78,78201.39,1.0,-0.89645,8e-05,11.83784]
[1778954599794,32.78,78200.9,1.0,-0.89649,8e-05,11.83494]
[1778954599809,32.78,78200.9,1.0,-0.89649,8e-05,11.83494]
[1778954599957,32.79,78200.68,1.0,-0.8965,8e-05,11.83367]
[1778954605027,32.79,78199.99,1.0,-0.89654,8e-05,11.83022]
[1778954606126,32.79,78199.99,1.0,-0.89654,8e-05,11.83022]
[1778954606309,32.79,78199.99,1.0,-0.89654,8e-05,11.83022]
[1778954612076,32.79,78199.82,1.0,-0.89656,8e-05,11.82684]
[1778954617111,32.79,78201.54,1.0,-0.8964,8e-05,11.84042]
[1778954620063,32.79,78202.91,1.0,-0.89628,8e-05,11.85067]
[1778954620311,32.79,78202.91,1.0,-0.89628,8e-05,11.85067]
[1778954620410,32.8,78202.95,1.0,-0.89627,8e-05,11.85145]
[1778954620563,32.8,78202.95,1.0,-0.89627,8e-05,11.85145]
[1778954627181,32.8,78204.04,1.0,-0.89616,8e-05,11.86094]
[1778954631842,32.8,78207.92,1.0,-0.89583,8e-05,11.88933]
[1778954632064,32.8,78207.92,1.0,-0.89583,8e-05,11.88933]
[1778954637255,32.8,78207.63,1.0,-0.89583,8e-05,11.88862]
[1778954642290,32.8,78207.77,1.0,-0.89581,8e-05,11.89077]
[1778954647326,32.8,78207.88,1.0,-0.8958,8e-05,11.89154]
[1778954652361,32.8,78206.99,1.0,-0.89592,8e-05,11.88102]
[1778954654595,32.8,78207.27,1.0,-0.8959,8e-05,11.88276]
[1778954654816,32.8,78207.27,1.0,-0.8959,8e-05,11.88276]
[1778954655785,32.8,78207.09,1.0,-0.89592,8e-05,11.88137]
[1778954655809,32.8,78207.09,1.0,-0.89592,8e-05,11.88137]
[1778954658403,32.79,78207.03,1.0,-0.89594,8e-05,11.87963]
[1778954662431,32.79,78197.82,1.0,-0.89676,8e-05,11.8101]
[1778954665880,32.77,78197.87,1.0,-0.89685,8e-05,11.80291]
[1778954666061,32.77,78197.87,1.0,-0.89685,8e-05,11.80291]
[1778954675132,32.75,78197.17,1.0,-0.89707,8e-05,11.78266]
[1778954675313,32.75,78197.17,1.0,-0.89707,8e-05,11.78266]
[1778954675678,32.75,78197.21,1.0,-0.89707,8e-05,11.7827]
[1778954675808,32.75,78197.21,1.0,-0.89707,8e-05,11.7827]
[1778954676529,32.75,78197.17,1.0,-0.89708,8e-05,11.78217]
[1778954681564,32.75,78198.48,1.0,-0.89698,8e-05,11.79014]
[1778954685443,32.75,78198.48,1.0,-0.89699,8e-05,11.78958]
[1778954685573,32.75,78198.88,1.0,-0.89696,8e-05,11.79186]
[1778954687608,32.75,78192.47,1.0,-0.8975,8e-05,11.74604]
[1778954689622,32.74,78185.75,1.0,-0.89811,8e-05,11.69488]
[1778954690675,32.74,78185.75,1.0,-0.89811,8e-05,11.69488]
[1778954690811,32.74,78185.75,1.0,-0.89811,8e-05,11.69488]
[1778954692768,32.74,78185.55,1.0,-0.89815,8e-05,11.69127]
[1778954692809,32.74,78185.55,1.0,-0.89815,8e-05,11.69127]
[1778954692869,32.74,78184.45,1.0,-0.89825,8e-05,11.68243]
[1778954694657,32.74,78177.18,1.0,-0.89886,8e-05,11.63017]
[1778954696671,32.74,78172.55,1.0,-0.89925,8e-05,11.59745]
[1778954699879,32.73,78171.5,1.0,-0.89933,8e-05,11.58984]
[1778954700065,32.73,78171.5,1.0,-0.89933,8e-05,11.58984]
[1778954704727,32.73,78164.87,1.0,-0.89988,8e-05,11.54298]
[1778954706741,32.73,78163.22,1.0,-0.90001,8e-05,11.53134]
[1778954709762,32.73,78168.32,1.0,-0.8996,8e-05,11.56705]
[1778954712462,32.73,78168.8,1.0,-0.89956,8e-05,11.57034]
[1778954712561,32.73,78168.8,1.0,-0.89956,8e-05,11.57034]
[1778954713790,32.73,78164.61,1.0,-0.89991,8e-05,11.54065]
[1778954716242,32.73,78164.65,1.0,-0.8999,8e-05,11.54088]
[1778954716311,32.73,78164.65,1.0,-0.8999,8e-05,11.54088]
[1778954716410,32.73,78164.54,1.0,-0.89991,8e-05,11.53999]
[1778954718915,32.73,78163.23,1.0,-0.90002,8e-05,11.53074]
[1778954719060,32.73,78163.23,1.0,-0.90002,8e-05,11.53074]
[1778954719832,32.73,78168.37,1.0,-0.8996,8e-05,11.56672]
[1778954720839,32.73,78176.85,1.0,-0.89891,8e-05,11.62625]
[1778954721846,32.73,78178.71,1.0,-0.89876,8e-05,11.63915]
[1778954722755,32.73,78178.71,1.0,-0.89876,8e-05,11.63915]
[1778954722811,32.73,78178.71,1.0,-0.89876,8e-05,11.63915]
[1778954724424,32.73,78179.08,1.0,-0.89873,8e-05,11.64153]
[1778954724567,32.73,78179.08,1.0,-0.89873,8e-05,11.64153]
[1778954724470,32.73,78179.05,1.0,-0.89874,8e-05,11.64087]
[1778954729441,32.73,78178.12,1.0,-0.89882,8e-05,11.63365]
[1778954729566,32.73,78178.12,1.0,-0.89882,8e-05,11.63365]
[1778954734937,32.73,78177.87,1.0,-0.89889,8e-05,11.6262]
[1778954739972,32.73,78178.01,1.0,-0.89889,8e-05,11.62608]
[1778954744015,32.72,78182.58,1.0,-0.89853,8e-05,11.6573]
[1778954745014,32.72,78189.84,1.0,-0.89793,8e-05,11.70825]
[1778954747442,32.72,78191.6,1.0,-0.89779,8e-05,11.72033]
[1778954747566,32.72,78191.6,1.0,-0.89779,8e-05,11.72033]
[1778954749685,32.72,78192.99,1.0,-0.89769,8e-05,11.72905]
[1778954749810,32.72,78192.99,1.0,-0.89769,8e-05,11.72905]
[1778954750049,32.72,78192.93,1.0,-0.8977,8e-05,11.72826]
[1778954755084,32.72,78193.26,1.0,-0.89769,8e-05,11.72884]
[1778954758708,32.72,78193.38,1.0,-0.89769,8e-05,11.72901]
[1778954758808,32.72,78193.38,1.0,-0.89769,8e-05,11.72901]
[1778954764147,32.71,78193.26,1.0,-0.89773,8e-05,11.72591]
[1778954769182,32.71,78193.57,1.0,-0.89772,8e-05,11.7266]
[1778954774217,32.71,78192.22,1.0,-0.89785,8e-05,11.71565]
[1778954779252,32.71,78192.45,1.0,-0.89785,8e-05,11.71598]
[1778954785294,32.7,78192.42,1.0,-0.89787,8e-05,11.71429]
[1778954790329,32.7,78192.81,1.0,-0.89785,8e-05,11.71585]
[1778954795364,32.7,78190.99,1.0,-0.89805,8e-05,11.69739]
[1778954796371,32.7,78185.59,1.0,-0.8985,8e-05,11.65904]
[1778954797378,32.7,78180.18,1.0,-0.89894,8e-05,11.62072]
[1778954799585,32.7,78180.82,1.0,-0.8989,8e-05,11.62416]
[1778954799810,32.69,78180.82,1.0,-0.89892,8e-05,11.62301]
[1778954801540,32.69,78180.52,1.0,-0.89894,8e-05,11.62078]
[1778954801567,32.69,78180.52,1.0,-0.89894,8e-05,11.62078]
[1778954801640,32.69,78180.21,1.0,-0.89897,8e-05,11.61848]
[1778954807449,32.69,78180.23,1.0,-0.89898,8e-05,11.61788]
[1778954808551,32.69,78180.23,1.0,-0.89898,8e-05,11.61788]
[1778954808568,32.69,78180.23,1.0,-0.89898,8e-05,11.61788]
[1778954814498,32.69,78177.36,1.0,-0.89923,8e-05,11.59659]
[1778954815857,32.69,78177.09,1.0,-0.89925,8e-05,11.59455]
[1778954816062,32.69,78177.09,1.0,-0.89925,8e-05,11.59455]
[1778954816972,32.69,78177.05,1.0,-0.89926,8e-05,11.59412]
[1778954817061,32.69,78177.05,1.0,-0.89926,8e-05,11.59412]
[1778954817519,32.69,78177.11,1.0,-0.89925,8e-05,11.5944]
[1778954822554,32.69,78176.81,1.0,-0.89929,8e-05,11.59152]
[1778954825064,32.69,78175.39,1.0,-0.89941,8e-05,11.58122]
[1778954825309,32.69,78175.39,1.0,-0.89941,8e-05,11.58122]
[1778954831617,32.69,78175.23,1.0,-0.89943,8e-05,11.57903]
[1778954840680,32.68,78175.13,1.0,-0.89946,8e-05,11.57685]
[1778954843785,32.68,78174.94,1.0,-0.89948,8e-05,11.57512]
[1778954843811,32.68,78174.94,1.0,-0.89948,8e-05,11.57512]
[1778954850106,32.68,78173.45,1.0,-0.8996,8e-05,11.56456]
[1778954850311,32.68,78173.45,1.0,-0.8996,8e-05,11.56456]
[1778954850373,32.68,78173.42,1.0,-0.8996,8e-05,11.56435]
[1778954851501,32.68,78173.42,1.0,-0.8996,8e-05,11.56435]
[1778954851562,32.68,78173.42,1.0,-0.8996,8e-05,11.56435]
[1778954851757,32.68,78165.68,1.0,-0.90027,8e-05,11.50562]
[1778954857799,32.68,78165.0,1.0,-0.90033,8e-05,11.50065]
[1778954860546,32.68,78165.12,1.0,-0.90032,8e-05,11.50147]
[1778954860558,32.68,78165.12,1.0,-0.90032,8e-05,11.50147]
[1778954862656,32.68,78164.91,1.0,-0.90034,8e-05,11.49995]
[1778954861827,32.68,78154.95,1.0,-0.90115,8e-05,11.43008]
[1778954862811,32.68,78154.95,1.0,-0.90115,8e-05,11.43008]
[1778954862834,32.68,78152.32,1.0,-0.90136,8e-05,11.41174]
[1778954864849,32.68,78159.04,1.0,-0.90081,8e-05,11.45903]
[1778954866377,32.68,78159.04,1.0,-0.90081,8e-05,11.45903]
[1778954866560,32.68,78159.04,1.0,-0.90081,8e-05,11.45903]
[1778954866661,32.68,78162.12,1.0,-0.90055,8e-05,11.48123]
[1778954867084,32.68,78162.12,1.0,-0.90055,8e-05,11.48123]
[1778954867313,32.68,78162.12,1.0,-0.90055,8e-05,11.48123]
[1778954867411,32.68,78162.04,1.0,-0.90056,8e-05,11.4808]
[1778954872904,32.68,78158.65,1.0,-0.90083,8e-05,11.45733]
[1778954881967,32.69,78159.14,1.0,-0.90079,8e-05,11.46112]
[1778954883184,32.69,78159.14,1.0,-0.90079,8e-05,11.46112]
[1778954883311,32.69,78159.14,1.0,-0.90079,8e-05,11.46112]
[1778954889016,32.69,78159.32,1.0,-0.90077,8e-05,11.46254]
[1778954894051,32.69,78159.77,1.0,-0.90073,8e-05,11.46578]
[1778954900093,32.69,78159.22,1.0,-0.90077,8e-05,11.462]
[1778954900864,32.69,78159.22,1.0,-0.90077,8e-05,11.462]
[1778954901058,32.69,78159.22,1.0,-0.90077,8e-05,11.462]
[1778954903072,32.69,78159.3,1.0,-0.90077,8e-05,11.4626]
[1778954903312,32.69,78159.3,1.0,-0.90077,8e-05,11.4626]
[1778954903411,32.69,78159.39,1.0,-0.90076,8e-05,11.46324]
[1778954909156,32.69,78159.32,1.0,-0.90077,8e-05,11.46282]
[1778954914191,32.69,78159.19,1.0,-0.90081,8e-05,11.45782]
[1778954919226,32.69,78159.25,1.0,-0.9008,8e-05,11.45832]
[1778954924261,32.69,78159.29,1.0,-0.9008,8e-05,11.45867]
[1778954928650,32.69,78159.59,1.0,-0.90077,8e-05,11.46081]
[1778954928811,32.69,78159.44,1.0,-0.90078,8e-05,11.45978]
[1778954934331,32.69,78159.48,1.0,-0.90078,8e-05,11.46011]
[1778954938361,32.69,78158.57,1.0,-0.90085,8e-05,11.45376]
[1778954938561,32.69,78158.57,1.0,-0.90085,8e-05,11.45376]
[1778954940329,32.69,78157.76,1.0,-0.90092,8e-05,11.44811]
[1778954940564,32.69,78157.76,1.0,-0.90092,8e-05,11.44811]
[1778954940663,32.69,78157.65,1.0,-0.90093,8e-05,11.44738]
[1778954946415,32.69,78161.81,1.0,-0.90059,8e-05,11.47667]
[1778954947740,32.69,78161.81,1.0,-0.90059,8e-05,11.47667]
[1778954947812,32.69,78161.81,1.0,-0.90059,8e-05,11.47667]
[1778954953464,32.69,78165.42,1.0,-0.9003,8e-05,11.50176]
[1778954954034,32.69,78165.42,1.0,-0.9003,8e-05,11.50176]
[1778954954070,32.69,78165.42,1.0,-0.9003,8e-05,11.50176]
[1778954954896,32.69,78165.54,1.0,-0.90029,8e-05,11.50256]
[1778954955063,32.69,78165.54,1.0,-0.90029,8e-05,11.50256]
[1778954955478,32.69,78166.24,1.0,-0.90023,8e-05,11.50743]
[1778954960513,32.69,78166.27,1.0,-0.90023,8e-05,11.50736]
[1778954965548,32.69,78165.2,1.0,-0.90032,8e-05,11.49966]
[1778954970583,32.69,78165.01,1.0,-0.90034,8e-05,11.49833]
[1778954974786,32.69,78160.15,1.0,-0.90076,8e-05,11.46046]
[1778954976066,32.69,78160.69,1.0,-0.90071,8e-05,11.46441]
[1778954977625,32.69,78161.03,1.0,-0.90068,8e-05,11.46694]
[1778954977810,32.69,78161.03,1.0,-0.90068,8e-05,11.46694]
[1778954977837,32.69,78160.98,1.0,-0.90069,8e-05,11.46673]
[1778954982807,32.69,78161.15,1.0,-0.90067,8e-05,11.46847]
[1778954983058,32.69,78160.58,1.0,-0.90071,8e-05,11.46461]
[1778954988712,32.69,78160.05,1.0,-0.90075,8e-05,11.46105]
[1778954993747,32.69,78158.99,1.0,-0.90084,8e-05,11.45379]
[1778954997698,32.69,78159.59,1.0,-0.90079,8e-05,11.45808]
[1778954997811,32.69,78159.59,1.0,-0.90079,8e-05,11.45808]
[1778954997775,32.69,78159.63,1.0,-0.90078,8e-05,11.45838]
[1778954999794,32.69,78160.96,1.0,-0.90067,8e-05,11.46772]
[1778954999808,32.69,78160.96,1.0,-0.90067,8e-05,11.46772]
[1778955004825,32.69,78163.16,1.0,-0.9005,8e-05,11.48307]
[1778955006839,32.69,78157.4,1.0,-0.90096,8e-05,11.44265]
[1778955009633,32.69,78154.5,1.0,-0.9012,8e-05,11.42244]
[1778955009810,32.69,78154.5,1.0,-0.9012,8e-05,11.42244]
[1778955009860,32.69,78154.36,1.0,-0.90121,8e-05,11.42153]
[1778955011832,32.69,78153.5,1.0,-0.90128,8e-05,11.41559]
[1778955012066,32.69,78153.18,1.0,-0.9013,8e-05,11.41344]
[1778955016627,32.69,78152.14,1.0,-0.90138,8e-05,11.40649]
[1778955016812,32.69,78152.14,1.0,-0.90138,8e-05,11.40649]
[1778955016850,32.69,78152.18,1.0,-0.90138,8e-05,11.40701]
[1778955018056,32.69,78152.18,1.0,-0.90138,8e-05,11.40701]
[1778955018316,32.69,78152.18,1.0,-0.90138,8e-05,11.40701]
[1778955023958,32.69,78153.02,1.0,-0.9013,8e-05,11.41376]
[1778955026333,32.69,78153.02,1.0,-0.9013,8e-05,11.41376]
[1778955026568,32.69,78153.02,1.0,-0.9013,8e-05,11.41376]
[1778955026584,32.69,78153.02,1.0,-0.90129,8e-05,11.41411]
[1778955030036,32.69,78153.29,1.0,-0.90127,8e-05,11.41618]
[1778955030071,32.69,78153.29,1.0,-0.90127,8e-05,11.41618]
[1778955038057,32.69,78152.83,1.0,-0.90133,8e-05,11.40948]
[1778955044099,32.69,78152.86,1.0,-0.90133,8e-05,11.40993]
[1778955049134,32.69,78152.93,1.0,-0.90132,8e-05,11.41053]
[1778955053536,32.69,78154.22,1.0,-0.90121,8e-05,11.4196]
[1778955053570,32.69,78154.22,1.0,-0.90121,8e-05,11.4196]
[1778955053637,32.69,78158.52,1.0,-0.90086,8e-05,11.44969]
[1778955055414,32.69,78158.6,1.0,-0.90086,8e-05,11.45025]
[1778955055559,32.69,78158.6,1.0,-0.90086,8e-05,11.45025]
[1778955061220,32.69,78158.32,1.0,-0.90088,8e-05,11.44806]
[1778955062227,32.69,78161.97,1.0,-0.90059,8e-05,11.47363]
[1778955064241,32.69,78165.91,1.0,-0.90027,8e-05,11.50114]
[1778955065745,32.69,78165.91,1.0,-0.90027,8e-05,11.50114]
[1778955065812,32.69,78165.91,1.0,-0.90027,8e-05,11.50114]
[1778955065911,32.69,78166.06,1.0,-0.90026,8e-05,11.50201]
[1778955067047,32.69,78166.06,1.0,-0.90026,8e-05,11.50201]
[1778955067061,32.69,78166.06,1.0,-0.90026,8e-05,11.50201]
[1778955072297,32.69,78165.78,1.0,-0.90029,8e-05,11.49955]
[1778955077333,32.69,78164.73,1.0,-0.90038,8e-05,11.4919]
[1778955081633,32.69,78164.9,1.0,-0.90036,8e-05,11.49295]
[1778955081812,32.69,78164.9,1.0,-0.90036,8e-05,11.49295]
[1778955081907,32.69,78164.86,1.0,-0.90037,8e-05,11.49258]
[1778955083178,32.69,78165.08,1.0,-0.90035,8e-05,11.49412]
[1778955083309,32.69,78165.08,1.0,-0.90035,8e-05,11.49412]
[1778955088410,32.69,78165.31,1.0,-0.90033,8e-05,11.49549]
[1778955091006,32.69,78166.11,1.0,-0.90027,8e-05,11.50103]
[1778955091061,32.69,78166.11,1.0,-0.90027,8e-05,11.50103]
[1778955091431,32.69,78165.51,1.0,-0.90035,8e-05,11.49262]
[1778955092711,32.69,78165.51,1.0,-0.90035,8e-05,11.49262]
[1778955092814,32.69,78165.51,1.0,-0.90035,8e-05,11.49262]
[1778955098480,32.69,78165.42,1.0,-0.90036,8e-05,11.49185]
[1778955102856,32.69,78166.92,1.0,-0.90024,8e-05,11.50233]
[1778955102896,32.69,78168.15,1.0,-0.90014,8e-05,11.51083]
[1778955103060,32.69,78168.15,1.0,-0.90014,8e-05,11.51083]
[1778955103516,32.69,78168.11,1.0,-0.90014,8e-05,11.51055]
[1778955104415,32.69,78168.11,1.0,-0.90014,8e-05,11.51055]
[1778955104562,32.69,78168.11,1.0,-0.90014,8e-05,11.51055]
[1778955106537,32.69,78172.41,1.0,-0.89979,8e-05,11.54078]
[1778955107544,32.69,78176.17,1.0,-0.89948,8e-05,11.56718]
[1778955110827,32.69,78177.11,1.0,-0.89941,8e-05,11.5737]
[1778955111063,32.69,78176.63,1.0,-0.89945,8e-05,11.56992]
[1778955116607,32.69,78176.88,1.0,-0.89944,8e-05,11.57104]
[1778955122649,32.69,78176.95,1.0,-0.89944,8e-05,11.57084]
[1778955127684,32.69,78176.63,1.0,-0.89947,8e-05,11.56799]
[1778955130239,32.69,78176.63,1.0,-0.89947,8e-05,11.56799]
[1778955130309,32.69,78176.63,1.0,-0.89947,8e-05,11.56799]
[1778955130340,32.69,78176.63,1.0,-0.89947,8e-05,11.56783]
[1778955131670,32.69,78176.63,1.0,-0.89947,8e-05,11.56783]
[1778955131809,32.69,78176.63,1.0,-0.89947,8e-05,11.56783]
[1778955138761,32.69,78177.08,1.0,-0.89944,8e-05,11.57114]
[1778955143797,32.69,78179.31,1.0,-0.89925,8e-05,11.58728]
[1778955145621,32.69,78181.07,1.0,-0.8991,8e-05,11.59972]
[1778955145808,32.69,78181.07,1.0,-0.8991,8e-05,11.59972]
[1778955145811,32.69,78181.11,1.0,-0.8991,8e-05,11.60006]
[1778955146924,32.69,78181.11,1.0,-0.8991,8e-05,11.60006]
[1778955147064,32.69,78181.11,1.0,-0.8991,8e-05,11.60008]
[1778955155882,32.69,78182.28,1.0,-0.89903,8e-05,11.60441]
[1778955157896,32.69,78178.47,1.0,-0.89934,8e-05,11.57765]
[1778955158903,32.69,78171.69,1.0,-0.8999,8e-05,11.52985]
[1778955160220,32.69,78171.42,1.0,-0.89992,8e-05,11.52793]
[1778955160311,32.69,78171.42,1.0,-0.89992,8e-05,11.52793]
[1778955160917,32.69,78171.17,1.0,-0.89994,8e-05,11.52613]
[1778955161765,32.69,78171.17,1.0,-0.89994,8e-05,11.52613]
[1778955161809,32.69,78171.17,1.0,-0.89994,8e-05,11.52613]
[1778955166971,32.69,78170.99,1.0,-0.89995,8e-05,11.52532]
[1778955172006,32.69,78170.88,1.0,-0.89996,8e-05,11.52468]
[1778955177041,32.69,78172.47,1.0,-0.89983,8e-05,11.53577]
[1778955179016,32.69,78172.4,1.0,-0.89984,8e-05,11.53516]
[1778955179059,32.69,78172.45,1.0,-0.89984,8e-05,11.53539]
[1778955179996,32.69,78172.45,1.0,-0.89984,8e-05,11.53539]
[1778955180060,32.69,78172.45,1.0,-0.89984,8e-05,11.53539]
[1778955180098,32.69,78172.45,1.0,-0.89984,8e-05,11.53526]
[1778955185911,32.69,78170.62,1.0,-0.89999,8e-05,11.52189]
[1778955186068,32.69,78170.59,1.0,-0.9,8e-05,11.52143]
[1778955186104,32.69,78170.48,1.0,-0.90001,8e-05,11.52066]
[1778955188682,32.69,78169.93,1.0,-0.90005,8e-05,11.51667]
[1778955188809,32.69,78169.93,1.0,-0.90005,8e-05,11.51667]
[1778955194160,32.69,78169.65,1.0,-0.90008,8e-05,11.51434]
[1778955200202,32.69,78169.51,1.0,-0.90009,8e-05,11.51347]
[1778955201580,32.69,78169.51,1.0,-0.90009,8e-05,11.51347]
[1778955201811,32.69,78169.51,1.0,-0.90009,8e-05,11.51347]
[1778955201872,32.69,78169.46,1.0,-0.90009,8e-05,11.51316]
[1778955202671,32.69,78169.46,1.0,-0.90009,8e-05,11.51316]
[1778955202814,32.69,78169.46,1.0,-0.90009,8e-05,11.51316]
[1778955209797,32.69,78172.5,1.0,-0.89985,8e-05,11.53451]
[1778955209809,32.69,78172.5,1.0,-0.89985,8e-05,11.53451]
[1778955209822,32.69,78172.94,1.0,-0.89981,8e-05,11.53756]
[1778955210419,32.69,78172.94,1.0,-0.89981,8e-05,11.53756]
[1778955210562,32.69,78172.94,1.0,-0.89981,8e-05,11.53756]
[1778955216314,32.69,78171.88,1.0,-0.89993,8e-05,11.5259]
[1778955221349,32.69,78171.77,1.0,-0.89994,8e-05,11.52513]
[1778955226384,32.69,78171.87,1.0,-0.89993,8e-05,11.5258]
[1778955230113,32.69,78172.95,1.0,-0.89984,8e-05,11.53335]
[1778955230312,32.69,78172.95,1.0,-0.89984,8e-05,11.53335]
[1778955230412,32.69,78172.92,1.0,-0.89984,8e-05,11.53312]
[1778955231941,32.69,78172.92,1.0,-0.89984,8e-05,11.53312]
[1778955232061,32.69,78172.92,1.0,-0.89984,8e-05,11.53312]
[1778955237461,32.69,78172.55,1.0,-0.89988,8e-05,11.53042]
[1778955238250,32.69,78172.55,1.0,-0.89988,8e-05,11.53042]
[1778955238307,32.69,78172.55,1.0,-0.89988,8e-05,11.53042]
[1778955238832,32.69,78172.55,1.0,-0.89988,8e-05,11.53042]
[1778955239064,32.69,78172.55,1.0,-0.89988,8e-05,11.53042]
[1778955238867,32.69,78171.87,1.0,-0.89993,8e-05,11.52562]
[1778955244729,32.69,78173.16,1.0,-0.89983,8e-05,11.53469]
[1778955244809,32.69,78173.16,1.0,-0.89983,8e-05,11.53469]
[1778955244910,32.69,78172.54,1.0,-0.89988,8e-05,11.53032]
[1778955245798,32.69,78172.54,1.0,-0.89988,8e-05,11.53032]
[1778955245811,32.69,78172.54,1.0,-0.89988,8e-05,11.53032]
[1778955251560,32.69,78173.26,1.0,-0.89982,8e-05,11.53539]
[1778955255430,32.69,78173.06,1.0,-0.89983,8e-05,11.53401]
[1778955255564,32.69,78173.06,1.0,-0.89983,8e-05,11.53401]
[1778955255589,32.69,78173.23,1.0,-0.89982,8e-05,11.53521]
[1778955256223,32.69,78173.23,1.0,-0.89982,8e-05,11.53521]
[1778955256314,32.69,78173.23,1.0,-0.89982,8e-05,11.53521]
[1778955261630,32.69,78173.13,1.0,-0.89983,8e-05,11.53462]
[1778955266666,32.69,78174.43,1.0,-0.89972,8e-05,11.54385]
[1778955267820,32.69,78174.43,1.0,-0.89972,8e-05,11.54385]
[1778955268068,32.69,78174.43,1.0,-0.89972,8e-05,11.54385]
[1778955268099,32.69,78174.76,1.0,-0.89969,8e-05,11.54617]
[1778955268792,32.69,78174.76,1.0,-0.89969,8e-05,11.54617]
[1778955268814,32.69,78174.76,1.0,-0.89969,8e-05,11.54617]
[1778955275729,32.69,78174.85,1.0,-0.89972,8e-05,11.54259]
[1778955277273,32.69,78175.21,1.0,-0.89969,8e-05,11.54511]
[1778955277308,32.69,78175.21,1.0,-0.89969,8e-05,11.54511]
[1778955277743,32.69,78175.15,1.0,-0.89969,8e-05,11.54468]
[1778955278248,32.69,78175.15,1.0,-0.89969,8e-05,11.54468]
[1778955278318,32.69,78175.15,1.0,-0.89969,8e-05,11.54468]
[1778955284792,32.69,78174.46,1.0,-0.89975,8e-05,11.53973]
[1778955288861,32.69,78173.6,1.0,-0.89982,8e-05,11.53367]
[1778955289056,32.69,78173.6,1.0,-0.89982,8e-05,11.53367]
[1778955289157,32.69,78173.6,1.0,-0.89982,8e-05,11.53369]
[1778955290836,32.69,78173.6,1.0,-0.89982,8e-05,11.53369]
[1778955291058,32.69,78173.6,1.0,-0.89982,8e-05,11.53369]
[1778955297883,32.69,78173.65,1.0,-0.89981,8e-05,11.53418]
[1778955302918,32.69,78174.11,1.0,-0.89978,8e-05,11.53745]
[1778955306533,32.69,78174.32,1.0,-0.89976,8e-05,11.53895]
[1778955306564,32.69,78174.32,1.0,-0.89976,8e-05,11.53895]
[1778955308961,32.69,78178.13,1.0,-0.89945,8e-05,11.56578]
[1778955310066,32.69,78178.13,1.0,-0.89945,8e-05,11.56578]
[1778955310167,32.69,78178.76,1.0,-0.89939,8e-05,11.57019]
[1778955316010,32.69,78181.45,1.0,-0.89918,8e-05,11.58894]
[1778955317934,32.69,78183.83,1.0,-0.89898,8e-05,11.60567]
[1778955318071,32.69,78183.83,1.0,-0.89898,8e-05,11.60567]
[1778955324066,32.68,78183.84,1.0,-0.89898,8e-05,11.60536]
[1778955330108,32.68,78184.54,1.0,-0.89893,8e-05,11.61002]
[1778955331799,32.68,78184.68,1.0,-0.89895,8e-05,11.60679]
[1778955331810,32.68,78184.68,1.0,-0.89895,8e-05,11.60679]
[1778955334539,32.68,78187.54,1.0,-0.89872,8e-05,11.62686]
[1778955334564,32.68,78187.54,1.0,-0.89872,8e-05,11.62686]
[1778955335143,32.68,78187.57,1.0,-0.89871,8e-05,11.62702]
[1778955336558,32.68,78187.54,1.0,-0.89872,8e-05,11.62675]
[1778955336812,32.68,78187.54,1.0,-0.89872,8e-05,11.62675]
[1778955342192,32.68,78189.3,1.0,-0.89857,8e-05,11.63885]
[1778955347227,32.68,78190.36,1.0,-0.89849,8e-05,11.64611]
[1778955352262,32.68,78191.4,1.0,-0.89841,8e-05,11.65326]
[1778955357763,32.68,78191.31,1.0,-0.89842,8e-05,11.65248]
[1778955357813,32.68,78191.31,1.0,-0.89842,8e-05,11.65248]
[1778955361185,32.68,78192.03,1.0,-0.89836,8e-05,11.65748]
[1778955361308,32.68,78192.31,1.0,-0.89833,8e-05,11.65943]
[1778955361326,32.68,78192.41,1.0,-0.89833,8e-05,11.6601]
[1778955366361,32.68,78192.49,1.0,-0.89832,8e-05,11.66049]
[1778955371396,32.68,78192.31,1.0,-0.89834,8e-05,11.65906]
[1778955376431,32.68,78191.79,1.0,-0.89838,8e-05,11.65526]
[1778955380714,32.68,78191.96,1.0,-0.89837,8e-05,11.65642]
[1778955380815,32.68,78191.96,1.0,-0.89837,8e-05,11.65642]
[1778955385687,32.68,78192.0,1.0,-0.89837,8e-05,11.65666]
[1778955385810,32.68,78192.0,1.0,-0.89837,8e-05,11.65666]
[1778955389557,32.68,78194.08,1.0,-0.8982,8e-05,11.67128]
[1778955389812,32.68,78194.08,1.0,-0.8982,8e-05,11.67128]
[1778955389913,32.68,78194.09,1.0,-0.89819,8e-05,11.67132]
[1778955393568,32.68,78194.22,1.0,-0.89822,8e-05,11.66798]
[1778955393811,32.68,78194.22,1.0,-0.89822,8e-05,11.66798]
[1778955396572,32.68,78185.82,1.0,-0.89891,8e-05,11.60863]
[1778955397579,32.68,78180.26,1.0,-0.89937,8e-05,11.56953]
[1778955398586,32.68,78176.22,1.0,-0.8997,8e-05,11.54122]
[1778955399416,32.68,78176.22,1.0,-0.8997,8e-05,11.54122]
[1778955399564,32.68,78176.22,1.0,-0.8997,8e-05,11.54122]
[1778955403294,32.68,78176.29,1.0,-0.89969,8e-05,11.54234]
[1778955403309,32.68,78176.29,1.0,-0.89969,8e-05,11.54234]
[1778955404085,32.68,78176.18,1.0,-0.89969,8e-05,11.5415]
[1778955406521,32.68,78179.27,1.0,-0.89944,8e-05,11.56321]
[1778955406562,32.68,78179.27,1.0,-0.89944,8e-05,11.56321]
[1778955411677,32.68,78181.04,1.0,-0.8993,8e-05,11.57546]
[1778955412482,32.68,78181.04,1.0,-0.8993,8e-05,11.57546]
[1778955412561,32.68,78181.04,1.0,-0.8993,8e-05,11.57546]
[1778955415120,32.68,78180.88,1.0,-0.89931,8e-05,11.5744]
[1778955415160,32.68,78180.71,1.0,-0.89933,8e-05,11.573]
[1778955415309,32.68,78180.71,1.0,-0.89933,8e-05,11.573]
[1778955424770,32.68,78179.26,1.0,-0.89946,8e-05,11.56186]
[1778955426179,32.68,78179.26,1.0,-0.89946,8e-05,11.56186]
[1778955426314,32.68,78179.54,1.0,-0.89944,8e-05,11.56359]
[1778955426784,32.68,78174.99,1.0,-0.89981,8e-05,11.53157]
[1778955427791,32.68,78170.71,1.0,-0.90016,8e-05,11.50139]
[1778955432577,32.68,78167.97,1.0,-0.90039,8e-05,11.48207]
[1778955432808,32.68,78167.97,1.0,-0.90039,8e-05,11.48207]
[1778955432826,32.68,78168.05,1.0,-0.90038,8e-05,11.48262]
[1778955435013,32.68,78168.05,1.0,-0.90038,8e-05,11.48262]
[1778955435058,32.68,78168.05,1.0,-0.90038,8e-05,11.48262]
[1778955442896,32.68,78167.03,1.0,-0.90046,8e-05,11.47552]
[1778955444526,32.68,78166.52,1.0,-0.9005,8e-05,11.47195]
[1778955444563,32.68,78166.52,1.0,-0.9005,8e-05,11.47195]
[1778955446776,32.68,78166.38,1.0,-0.90052,8e-05,11.471]
[1778955446813,32.68,78166.38,1.0,-0.90052,8e-05,11.471]
[1778955446875,32.68,78166.38,1.0,-0.90052,8e-05,11.47102]
[1778955451517,32.68,78165.21,1.0,-0.90061,8e-05,11.46291]
[1778955451560,32.68,78165.21,1.0,-0.90061,8e-05,11.46291]
[1778955459008,32.68,78164.15,1.0,-0.90072,8e-05,11.45173]
[1778955459455,32.68,78164.15,1.0,-0.90072,8e-05,11.45173]
[1778955459560,32.68,78164.15,1.0,-0.90072,8e-05,11.45173]
[1778955463037,32.68,78157.04,1.0,-0.9013,8e-05,11.40223]
[1778955465084,32.68,78156.66,1.0,-0.90133,8e-05,11.39971]
[1778955465308,32.68,78156.66,1.0,-0.90133,8e-05,11.39971]
[1778955465161,32.68,78156.42,1.0,-0.90134,8e-05,11.39816]
[1778955471093,32.68,78157.06,1.0,-0.90128,8e-05,11.40343]
[1778955481163,32.68,78156.7,1.0,-0.9013,8e-05,11.40216]
[1778955484071,32.68,78156.81,1.0,-0.90129,8e-05,11.40306]
[1778955484177,32.68,78156.81,1.0,-0.90129,8e-05,11.40306]
[1778955484313,32.68,78156.81,1.0,-0.90129,8e-05,11.40306]
[1778955484270,32.69,78156.81,1.0,-0.90128,8e-05,11.40331]
[1778955491234,32.69,78156.91,1.0,-0.90126,8e-05,11.40486]
[1778955496269,32.69,78156.52,1.0,-0.90129,8e-05,11.40261]
[1778955501304,32.69,78156.4,1.0,-0.9013,8e-05,11.40212]
[1778955505771,32.69,78155.77,1.0,-0.90134,8e-05,11.39792]
[1778955505807,32.69,78155.77,1.0,-0.90134,8e-05,11.39792]
[1778955511375,32.69,78155.08,1.0,-0.90143,8e-05,11.38923]
[1778955516409,32.69,78153.45,1.0,-0.90156,8e-05,11.37809]
[1778955519084,32.69,78153.45,1.0,-0.90156,8e-05,11.37809]
[1778955519314,32.69,78153.45,1.0,-0.90156,8e-05,11.37809]
[1778955521444,32.69,78144.6,1.0,-0.90227,8e-05,11.31661]
[1778955523458,32.69,78143.8,1.0,-0.90233,8e-05,11.31138]
[1778955525173,32.69,78143.8,1.0,-0.90233,8e-05,11.31138]
[1778955525311,32.69,78143.8,1.0,-0.90233,8e-05,11.31138]
[1778955525384,32.69,78140.41,1.0,-0.90259,8e-05,11.28818]
[1778955530505,32.69,78139.48,1.0,-0.90266,8e-05,11.28248]
[1778955530565,32.69,78139.48,1.0,-0.90266,8e-05,11.28248]
[1778955531514,32.69,78145.33,1.0,-0.90218,8e-05,11.32411]
[1778955536552,32.7,78144.0,1.0,-0.90227,8e-05,11.31607]
[1778955541509,32.7,78143.4,1.0,-0.90231,8e-05,11.313]
[1778955541563,32.7,78143.4,1.0,-0.90231,8e-05,11.313]
[1778955541587,32.7,78143.05,1.0,-0.90233,8e-05,11.31085]
[1778955546622,32.7,78143.53,1.0,-0.90228,8e-05,11.31569]
[1778955551657,32.7,78143.17,1.0,-0.90229,8e-05,11.31475]
[1778955556074,32.71,78143.49,1.0,-0.90225,8e-05,11.31797]
[1778955561727,32.71,78144.39,1.0,-0.90215,8e-05,11.32661]
[1778955567769,32.71,78144.46,1.0,-0.90212,8e-05,11.32917]
[1778955572804,32.72,78144.2,1.0,-0.90215,8e-05,11.32499]
[1778955578846,32.72,78143.68,1.0,-0.90217,8e-05,11.32353]
[1778955583881,32.72,78142.45,1.0,-0.90224,8e-05,11.31687]
[1778955588916,32.73,78142.3,1.0,-0.90223,8e-05,11.31776]
[1778955593951,32.73,78142.08,1.0,-0.90223,8e-05,11.31817]
[1778955598073,32.73,78142.15,1.0,-0.90221,8e-05,11.31982]
[1778955598077,32.73,78142.15,1.0,-0.90221,8e-05,11.31982]
[1778955598310,32.73,78142.15,1.0,-0.90221,8e-05,11.31982]
[1778955598411,32.73,78142.3,1.0,-0.90219,8e-05,11.32164]
[1778955603014,32.74,78146.72,1.0,-0.90181,8e-05,11.35401]
[1778955606356,32.74,78146.31,1.0,-0.90184,8e-05,11.35185]
[1778955606449,32.74,78146.31,1.0,-0.90184,8e-05,11.35185]
[1778955606567,32.74,78146.24,1.0,-0.90183,8e-05,11.35202]
[1778955607043,32.74,78146.17,1.0,-0.90184,8e-05,11.35153]
[1778955614092,32.74,78146.11,1.0,-0.90182,8e-05,11.35326]
[1778955619127,32.74,78146.38,1.0,-0.90178,8e-05,11.35649]
[1778955624164,32.75,78146.32,1.0,-0.90177,8e-05,11.35727]
[1778955629138,32.75,78146.34,1.0,-0.90176,8e-05,11.35852]
[1778955629148,32.75,78146.34,1.0,-0.90176,8e-05,11.35852]
[1778955629309,32.75,78146.34,1.0,-0.90176,8e-05,11.35852]
[1778955629409,32.75,78146.34,1.0,-0.90176,8e-05,11.35874]
[1778955635241,32.75,78146.16,1.0,-0.90179,8e-05,11.35455]
[1778955640276,32.75,78146.35,1.0,-0.90176,8e-05,11.35676]
[1778955645312,32.75,78146.27,1.0,-0.90176,8e-05,11.35696]
[1778955650347,32.75,78146.23,1.0,-0.90175,8e-05,11.35734]
[1778955655383,32.75,78146.15,1.0,-0.90175,8e-05,11.35736]
[1778955661424,32.76,78146.28,1.0,-0.90173,8e-05,11.35895]
[1778955669480,32.76,78146.1,1.0,-0.90174,8e-05,11.35854]
[1778955674515,32.76,78145.82,1.0,-0.90176,8e-05,11.35701]
[1778955679550,32.76,78145.75,1.0,-0.90176,8e-05,11.35686]
[1778955685189,32.76,78145.93,1.0,-0.90174,8e-05,11.35839]
[1778955690627,32.76,78146.32,1.0,-0.9017,8e-05,11.36162]
[1778955695662,32.76,78143.23,1.0,-0.90198,8e-05,11.3363]
[1778955699690,32.76,78137.51,1.0,-0.90243,8e-05,11.29707]
[1778955702862,32.76,78135.33,1.0,-0.9026,8e-05,11.28234]
[1778955702906,32.76,78135.33,1.0,-0.9026,8e-05,11.28234]
[1778955703061,32.76,78135.33,1.0,-0.9026,8e-05,11.28234]
[1778955703070,32.76,78135.49,1.0,-0.90259,8e-05,11.28369]
[1778955708753,32.77,78135.08,1.0,-0.9026,8e-05,11.28234]
[1778955714795,32.77,78135.42,1.0,-0.90255,8e-05,11.28639]
[1778955719844,32.77,78134.77,1.0,-0.90259,8e-05,11.28303]
[1778955719897,32.77,78134.77,1.0,-0.90259,8e-05,11.28303]
[1778955720062,32.77,78134.77,1.0,-0.90259,8e-05,11.28303]
[1778955720160,32.77,78135.12,1.0,-0.90256,8e-05,11.28577]
[1778955725883,32.77,78134.96,1.0,-0.90255,8e-05,11.28657]
[1778955730918,32.78,78134.35,1.0,-0.90258,8e-05,11.28402]
[1778955734063,32.78,78133.73,1.0,-0.90262,8e-05,11.28041]
[1778955734313,32.78,78133.73,1.0,-0.90262,8e-05,11.28041]
[1778955734407,32.78,78133.69,1.0,-0.90262,8e-05,11.28084]
[1778955741995,32.78,78133.9,1.0,-0.90257,8e-05,11.28482]
[1778955747030,32.79,78134.04,1.0,-0.90254,8e-05,11.2876]
[1778955751058,32.79,78137.94,1.0,-0.90224,8e-05,11.31202]
[1778955753209,32.79,78137.77,1.0,-0.90225,8e-05,11.31116]
[1778955753303,32.79,78137.77,1.0,-0.90225,8e-05,11.31116]
[1778955753310,32.79,78137.77,1.0,-0.90225,8e-05,11.31116]
[1778955753404,32.79,78137.77,1.0,-0.90224,8e-05,11.31183]
[1778955760121,32.79,78137.84,1.0,-0.90221,8e-05,11.31433]
[1778955765156,32.8,78137.69,1.0,-0.9022,8e-05,11.31486]
[1778955770191,32.8,78141.98,1.0,-0.90184,8e-05,11.34619]
[1778955773597,32.8,78141.78,1.0,-0.90185,8e-05,11.34529]
[1778955773651,32.8,78141.78,1.0,-0.90185,8e-05,11.34529]
[1778955773809,32.8,78141.78,1.0,-0.90185,8e-05,11.34578]
[1778955774220,32.8,78141.75,1.0,-0.90185,8e-05,11.34557]
[1778955779255,32.8,78141.42,1.0,-0.90186,8e-05,11.34449]
[1778955785297,32.81,78141.22,1.0,-0.90186,8e-05,11.34456]
[1778955790332,32.81,78139.24,1.0,-0.90201,8e-05,11.33195]
[1778955795632,32.81,78137.72,1.0,-0.90212,8e-05,11.32187]
[1778955795698,32.81,78137.72,1.0,-0.90211,8e-05,11.32295]
[1778955795811,32.81,78137.72,1.0,-0.90211,8e-05,11.32295]
[1778955797381,32.81,78137.41,1.0,-0.90213,8e-05,11.32133]
[1778955802416,32.81,78134.7,1.0,-0.90233,8e-05,11.30384]
[1778955804676,32.81,78133.57,1.0,-0.90242,8e-05,11.29629]
[1778955804720,32.81,78133.57,1.0,-0.90242,8e-05,11.29629]
[1778955804811,32.81,78133.57,1.0,-0.90242,8e-05,11.29629]
[1778955805437,32.81,78133.36,1.0,-0.90243,8e-05,11.29545]
[1778955811482,32.82,78131.45,1.0,-0.90259,8e-05,11.27989]
[1778955817524,32.82,78131.37,1.0,-0.90257,8e-05,11.28129]
[1778955822559,32.82,78130.57,1.0,-0.90262,8e-05,11.27734]
[1778955825118,32.82,78130.69,1.0,-0.9026,8e-05,11.27881]
[1778955825311,32.82,78130.69,1.0,-0.9026,8e-05,11.27881]
[1778955825580,32.83,78130.7,1.0,-0.90259,8e-05,11.27919]
[1778955830615,32.83,78130.21,1.0,-0.90261,8e-05,11.27737]
[1778955833694,32.83,78130.37,1.0,-0.90259,8e-05,11.2791]
[1778955833809,32.83,78130.37,1.0,-0.90259,8e-05,11.2791]
[1778955833910,32.83,78130.37,1.0,-0.90259,8e-05,11.2794]
[1778955841692,32.83,78129.83,1.0,-0.90261,8e-05,11.27808]
[1778955844448,32.83,78129.75,1.0,-0.90261,8e-05,11.27812]
[1778955844563,32.83,78129.75,1.0,-0.90261,8e-05,11.27812]
[1778955844713,32.84,78129.73,1.0,-0.9026,8e-05,11.27828]
[1778955850756,32.84,78126.08,1.0,-0.90287,8e-05,11.25475]
[1778955854371,32.84,78123.95,1.0,-0.90304,8e-05,11.24066]
[1778955854445,32.84,78123.95,1.0,-0.90304,8e-05,11.24066]
[1778955854569,32.84,78123.95,1.0,-0.90304,8e-05,11.24066]
[1778955854669,32.84,78123.94,1.0,-0.90303,8e-05,11.24127]
[1778955859819,32.84,78123.71,1.0,-0.90303,8e-05,11.24128]
[1778955864854,32.85,78123.46,1.0,-0.90303,8e-05,11.2411]
[1778955870896,32.85,78123.69,1.0,-0.90299,8e-05,11.24458]
[1778955875932,32.85,78124.42,1.0,-0.90294,8e-05,11.2471]
[1778955879065,32.85,78125.04,1.0,-0.90289,8e-05,11.25205]
[1778955879120,32.85,78125.04,1.0,-0.90289,8e-05,11.25205]
[1778955879310,32.85,78125.04,1.0,-0.90289,8e-05,11.25205]
[1778955879411,32.85,78125.04,1.0,-0.90288,8e-05,11.25238]
[1778955884995,32.86,78125.66,1.0,-0.90281,8e-05,11.25868]
[1778955890030,32.86,78126.5,1.0,-0.90272,8e-05,11.26616]
[1778955890994,32.86,78126.5,1.0,-0.90272,8e-05,11.26616]
[1778955891047,32.86,78126.5,1.0,-0.90272,8e-05,11.26616]
[1778955891063,32.86,78126.5,1.0,-0.90272,8e-05,11.26616]
[1778955891095,32.86,78126.68,1.0,-0.9027,8e-05,11.26775]
[1778955897079,32.86,78123.82,1.0,-0.90291,8e-05,11.24999]
[1778955902114,32.87,78123.96,1.0,-0.90288,8e-05,11.25257]
[1778955903998,32.87,78124.29,1.0,-0.90285,8e-05,11.25517]
[1778955904071,32.87,78124.29,1.0,-0.90285,8e-05,11.25517]
[1778955904086,32.87,78124.29,1.0,-0.90285,8e-05,11.25517]
[1778955904312,32.87,78124.29,1.0,-0.90285,8e-05,11.25517]
[1778955904364,32.87,78124.34,1.0,-0.90284,8e-05,11.25582]
[1778955910170,32.87,78123.3,1.0,-0.9029,8e-05,11.25045]
[1778955918226,32.87,78123.2,1.0,-0.90288,8e-05,11.25217]
[1778955924268,32.88,78122.95,1.0,-0.90288,8e-05,11.25221]
[1778955929303,32.88,78122.84,1.0,-0.90287,8e-05,11.25297]
[1778955934338,32.88,78122.76,1.0,-0.90289,8e-05,11.24985]
[1778955937359,32.88,78127.43,1.0,-0.90251,8e-05,11.28317]
[1778955939140,32.89,78128.19,1.0,-0.90244,8e-05,11.28874]
[1778955939245,32.89,78128.19,1.0,-0.90244,8e-05,11.28874]
[1778955939310,32.89,78128.19,1.0,-0.90244,8e-05,11.28874]
[1778955939373,32.89,78128.62,1.0,-0.9024,8e-05,11.29199]
[1778955941387,32.89,78133.22,1.0,-0.90203,8e-05,11.32444]
[1778955943200,32.89,78134.98,1.0,-0.90188,8e-05,11.33691]
[1778955943310,32.89,78134.98,1.0,-0.90188,8e-05,11.33691]
[1778955943401,32.89,78135.31,1.0,-0.90186,8e-05,11.33941]
[1778955948734,32.89,78137.81,1.0,-0.90165,8e-05,11.35748]
[1778955948811,32.89,78137.81,1.0,-0.90165,8e-05,11.35748]
[1778955948777,32.89,78137.83,1.0,-0.90164,8e-05,11.35794]
[1778955948901,32.89,78137.83,1.0,-0.90164,8e-05,11.35794]
[1778955956717,32.89,78138.18,1.0,-0.90161,8e-05,11.36086]
[1778955962534,32.89,78136.7,1.0,-0.90171,8e-05,11.35218]
[1778955964576,32.89,78136.93,1.0,-0.90168,8e-05,11.35413]
[1778955964812,32.89,78136.93,1.0,-0.90168,8e-05,11.35413]
[1778955964781,32.89,78136.93,1.0,-0.90168,8e-05,11.35432]
[1778955965555,32.89,78136.86,1.0,-0.90169,8e-05,11.35401]
[1778955971597,32.9,78136.89,1.0,-0.90167,8e-05,11.35534]
[1778955976606,32.9,78137.71,1.0,-0.9016,8e-05,11.36161]
[1778955976668,32.9,78137.71,1.0,-0.9016,8e-05,11.36161]
[1778955976810,32.9,78137.71,1.0,-0.9016,8e-05,11.36161]
[1778955976769,32.9,78137.68,1.0,-0.9016,8e-05,11.36178]
[1778955977639,32.9,78137.89,1.0,-0.90158,8e-05,11.36343]
[1778955982674,32.9,78137.53,1.0,-0.90159,8e-05,11.3619]
[1778955987709,32.9,78133.45,1.0,-0.90191,8e-05,11.33455]
[1778955988716,32.9,78126.39,1.0,-0.90247,8e-05,11.28582]
[1778955989282,32.9,78126.39,1.0,-0.90247,8e-05,11.28582]
[1778955989287,32.9,78126.39,1.0,-0.90247,8e-05,11.28582]
[1778955989309,32.9,78126.39,1.0,-0.90247,8e-05,11.28582]
[1778955989723,32.9,78123.2,1.0,-0.90272,8e-05,11.26404]
[1778956000800,32.91,78122.85,1.0,-0.90274,8e-05,11.26126]
[1778956003702,32.91,78122.95,1.0,-0.90272,8e-05,11.26257]
[1778956003763,32.91,78122.95,1.0,-0.90272,8e-05,11.26257]
[1778956003812,32.91,78122.95,1.0,-0.90272,8e-05,11.26257]
[1778956003821,32.91,78123.23,1.0,-0.9027,8e-05,11.26481]
[1778956009863,32.91,78123.0,1.0,-0.90269,8e-05,11.26498]
[1778956015905,32.92,78123.06,1.0,-0.90267,8e-05,11.26717]
[1778956018927,32.92,78129.09,1.0,-0.90218,8e-05,11.30984]
[1778956019934,32.92,78134.7,1.0,-0.90172,8e-05,11.349]
[1778956021448,32.92,78134.7,1.0,-0.90172,8e-05,11.349]
[1778956021560,32.92,78134.7,1.0,-0.90172,8e-05,11.349]
[1778956021617,32.92,78135.47,1.0,-0.90166,8e-05,11.35453]
[1778956022275,32.92,78135.47,1.0,-0.90166,8e-05,11.35453]
[1778956022310,32.92,78135.47,1.0,-0.90166,8e-05,11.35453]
[1778956028997,32.92,78137.1,1.0,-0.90151,8e-05,11.36718]
[1778956036046,32.92,78137.13,1.0,-0.9015,8e-05,11.36861]
[1778956041081,32.92,78137.02,1.0,-0.90149,8e-05,11.36878]
[1778956050144,32.93,78137.02,1.0,-0.90147,8e-05,11.37052]
[1778956054175,32.93,78140.98,1.0,-0.90118,8e-05,11.39469]
[1778956058040,32.93,78142.54,1.0,-0.90104,8e-05,11.40601]
[1778956058062,32.93,78142.54,1.0,-0.90104,8e-05,11.40601]
[1778956058097,32.93,78142.54,1.0,-0.90104,8e-05,11.40601]
[1778956058311,32.93,78142.54,1.0,-0.90104,8e-05,11.40601]
[1778956058388,32.93,78142.54,1.0,-0.90104,8e-05,11.40617]
[1778956063285,32.93,78142.57,1.0,-0.90103,8e-05,11.40702]
[1778956063308,32.93,78142.57,1.0,-0.90103,8e-05,11.40702]
[1778956063351,32.93,78142.57,1.0,-0.90103,8e-05,11.40702]
[1778956063566,32.93,78142.57,1.0,-0.90103,8e-05,11.40702]
[1778956063666,32.93,78141.99,1.0,-0.90107,8e-05,11.40332]
[1778956067265,32.93,78146.48,1.0,-0.90071,8e-05,11.43503]
[1778956068057,32.93,78146.48,1.0,-0.90071,8e-05,11.43503]
[1778956068059,32.93,78146.48,1.0,-0.90071,8e-05,11.43503]
[1778956068310,32.93,78146.48,1.0,-0.90071,8e-05,11.43503]
[1778956068354,32.93,78151.35,1.0,-0.90031,8e-05,11.46908]
[1778956071293,32.93,78155.59,1.0,-0.89996,8e-05,11.49884]
[1778956072191,32.93,78155.59,1.0,-0.89996,8e-05,11.49884]
[1778956072308,32.93,78155.59,1.0,-0.89996,8e-05,11.49884]
[1778956079349,32.93,78154.48,1.0,-0.90005,8e-05,11.49144]
[1778956080654,32.93,78154.48,1.0,-0.90005,8e-05,11.49144]
[1778956080810,32.93,78154.48,1.0,-0.90005,8e-05,11.49144]
[1778956080872,32.93,78154.48,1.0,-0.90005,8e-05,11.49154]
[1778956085587,32.93,78155.54,1.0,-0.89996,8e-05,11.4991]
[1778956085809,32.93,78155.54,1.0,-0.89996,8e-05,11.4991]
[1778956091433,32.93,78155.69,1.0,-0.89994,8e-05,11.50059]
[1778956095659,32.93,78156.59,1.0,-0.89987,8e-05,11.50708]
[1778956095791,32.93,78156.59,1.0,-0.89987,8e-05,11.50708]
[1778956095807,32.93,78156.59,1.0,-0.89987,8e-05,11.50708]
[1778956095887,32.93,78157.28,1.0,-0.89981,8e-05,11.51201]
[1778956101503,32.94,78158.34,1.0,-0.89972,8e-05,11.51947]
[1778956106539,32.93,78158.13,1.0,-0.89974,8e-05,11.51791]
[1778956114595,32.93,78159.48,1.0,-0.89967,8e-05,11.5227]
[1778956117378,32.93,78159.42,1.0,-0.89967,8e-05,11.52212]
[1778956117558,32.93,78159.42,1.0,-0.89967,8e-05,11.52212]
[1778956117693,32.93,78159.42,1.0,-0.89967,8e-05,11.52212]
[1778956117807,32.93,78159.42,1.0,-0.89967,8e-05,11.52212]
[1778956117896,32.93,78159.42,1.0,-0.89968,8e-05,11.52192]
[1778956122651,32.93,78163.14,1.0,-0.89938,8e-05,11.5475]
[1778956123772,32.93,78163.14,1.0,-0.89938,8e-05,11.5475]
[1778956123809,32.93,78163.14,1.0,-0.89938,8e-05,11.5475]
[1778956129700,32.93,78166.53,1.0,-0.89912,8e-05,11.56978]
[1778956134035,32.93,78168.38,1.0,-0.89897,8e-05,11.58209]
[1778956134064,32.93,78168.38,1.0,-0.89897,8e-05,11.58209]
[1778956134151,32.93,78168.38,1.0,-0.89897,8e-05,11.58209]
[1778956134309,32.93,78168.38,1.0,-0.89897,8e-05,11.58209]
[1778956134735,32.93,78168.8,1.0,-0.89894,8e-05,11.58456]
[1778956139770,32.93,78168.73,1.0,-0.89896,8e-05,11.58284]
[1778956144805,32.92,78168.83,1.0,-0.89897,8e-05,11.58227]
[1778956146743,32.92,78168.66,1.0,-0.89899,8e-05,11.58082]
[1778956146811,32.92,78168.66,1.0,-0.89899,8e-05,11.58082]
[1778956151939,32.92,78169.11,1.0,-0.89897,8e-05,11.58266]
[1778956152068,32.92,78167.97,1.0,-0.89906,8e-05,11.5744]
[1778956152125,32.92,78167.97,1.0,-0.89906,8e-05,11.5744]
[1778956152311,32.92,78167.97,1.0,-0.89906,8e-05,11.5744]
[1778956152861,32.92,78168.15,1.0,-0.89905,8e-05,11.57539]
[1778956157896,32.92,78168.54,1.0,-0.89904,8e-05,11.57669]
[1778956162931,32.92,78168.36,1.0,-0.89907,8e-05,11.57394]
[1778956167966,32.91,78168.96,1.0,-0.89904,8e-05,11.57659]
[1778956173001,32.91,78168.87,1.0,-0.8991,8e-05,11.57018]
[1778956178036,32.91,78173.34,1.0,-0.89875,8e-05,11.59984]
[1778956180068,32.91,78175.39,1.0,-0.89859,8e-05,11.61345]
[1778956183774,32.9,78175.5,1.0,-0.89859,8e-05,11.61345]
[1778956183806,32.9,78175.5,1.0,-0.89859,8e-05,11.61345]
[1778956183876,32.9,78175.17,1.0,-0.89863,8e-05,11.61037]
[1778956189113,32.9,78175.86,1.0,-0.89859,8e-05,11.61335]
[1778956192134,32.9,78178.72,1.0,-0.89837,8e-05,11.63225]
[1778956197903,32.9,78179.52,1.0,-0.89832,8e-05,11.63627]
[1778956198064,32.9,78179.52,1.0,-0.89832,8e-05,11.63627]
[1778956203216,32.89,78179.51,1.0,-0.89835,8e-05,11.63431]
[1778956208869,32.89,78179.81,1.0,-0.89834,8e-05,11.63535]
[1778956209058,32.89,78179.81,1.0,-0.89834,8e-05,11.63535]
[1778956209091,32.89,78179.91,1.0,-0.89833,8e-05,11.63552]
[1778956212127,32.89,78179.0,1.0,-0.89841,8e-05,11.62867]
[1778956212314,32.89,78179.0,1.0,-0.89841,8e-05,11.62867]
[1778956218322,32.89,78179.16,1.0,-0.89842,8e-05,11.62841]
[1778956223357,32.88,78179.31,1.0,-0.89842,8e-05,11.62851]
[1778956228392,32.88,78179.17,1.0,-0.89844,8e-05,11.62658]
[1778956232061,32.88,78179.28,1.0,-0.89844,8e-05,11.62696]
[1778956232111,32.88,78179.02,1.0,-0.89849,8e-05,11.62055]
[1778956236064,32.88,78179.04,1.0,-0.8985,8e-05,11.62029]
[1778956236494,32.88,78178.8,1.0,-0.89852,8e-05,11.61841]
[1778956236561,32.88,78178.8,1.0,-0.89852,8e-05,11.61841]
[1778956236590,32.88,78178.8,1.0,-0.89852,8e-05,11.61821]
[1778956242490,32.88,78179.43,1.0,-0.89848,8e-05,11.62139]
[1778956247525,32.88,78179.32,1.0,-0.89851,8e-05,11.61951]
[1778956253567,32.87,78179.37,1.0,-0.89852,8e-05,11.61851]
[1778956258602,32.87,78179.48,1.0,-0.89852,8e-05,11.61813]
[1778956263637,32.87,78181.53,1.0,-0.89837,8e-05,11.63128]
[1778956265195,32.87,78181.53,1.0,-0.89837,8e-05,11.63128]
[1778956265310,32.87,78181.53,1.0,-0.89837,8e-05,11.63128]
[1778956266521,32.87,78181.53,1.0,-0.89838,8e-05,11.63077]
[1778956266560,32.87,78181.53,1.0,-0.89838,8e-05,11.63077]
[1778956266622,32.87,78181.53,1.0,-0.89838,8e-05,11.63051]
[1778956271693,32.87,78181.49,1.0,-0.8984,8e-05,11.62895]
[1778956276728,32.86,78181.61,1.0,-0.8984,8e-05,11.62853]
[1778956281763,32.86,78181.28,1.0,-0.89844,8e-05,11.62498]
[1778956287805,32.86,78181.82,1.0,-0.89842,8e-05,11.62731]
[1778956291833,32.86,78186.48,1.0,-0.89807,8e-05,11.65511]
[1778956292840,32.86,78190.51,1.0,-0.89774,8e-05,11.68315]
[1778956293847,32.86,78195.43,1.0,-0.89734,8e-05,11.71772]
[1778956295861,32.86,78195.98,1.0,-0.8973,8e-05,11.72078]
[1778956297837,32.86,78195.98,1.0,-0.8973,8e-05,11.72078]
[1778956298061,32.86,78195.98,1.0,-0.8973,8e-05,11.72078]
[1778956304924,32.85,78195.9,1.0,-0.89734,8e-05,11.71761]
[1778956309959,32.85,78193.8,1.0,-0.89753,8e-05,11.70123]
[1778956312312,32.85,78194.0,1.0,-0.89752,8e-05,11.70236]
[1778956312565,32.85,78194.0,1.0,-0.89752,8e-05,11.70236]
[1778956313366,32.85,78194.0,1.0,-0.89752,8e-05,11.70209]
[1778956313563,32.85,78194.0,1.0,-0.89752,8e-05,11.70209]
[1778956313605,32.85,78194.0,1.0,-0.89752,8e-05,11.70182]
[1778956320032,32.84,78195.06,1.0,-0.89746,8e-05,11.70754]
[1778956326074,32.84,78195.28,1.0,-0.89745,8e-05,11.70777]
[1778956331109,32.84,78195.67,1.0,-0.89743,8e-05,11.70952]
[1778956336147,32.84,78195.55,1.0,-0.89746,8e-05,11.70779]
[1778956341182,32.84,78196.57,1.0,-0.89738,8e-05,11.7144]
[1778956344549,32.84,78197.07,1.0,-0.89733,8e-05,11.71805]
[1778956344566,32.84,78197.07,1.0,-0.89733,8e-05,11.71805]
[1778956350246,32.84,78197.23,1.0,-0.89732,8e-05,11.71965]
[1778956354565,32.84,78199.45,1.0,-0.89716,8e-05,11.73133]
[1778956354809,32.84,78199.45,1.0,-0.89716,8e-05,11.73133]
[1778956355451,32.84,78200.28,1.0,-0.89709,8e-05,11.73705]
[1778956355561,32.84,78200.28,1.0,-0.89709,8e-05,11.73705]
[1778956355662,32.84,78200.24,1.0,-0.8971,8e-05,11.73663]
[1778956361322,32.84,78200.91,1.0,-0.89705,8e-05,11.74058]
[1778956366357,32.84,78200.8,1.0,-0.89707,8e-05,11.73914]
[1778956375229,32.84,78200.79,1.0,-0.89707,8e-05,11.73894]
[1778956375311,32.84,78201.11,1.0,-0.89705,8e-05,11.74025]
[1778956384483,32.83,78202.1,1.0,-0.89699,8e-05,11.74576]
[1778956389518,32.83,78201.45,1.0,-0.89705,8e-05,11.74041]
[1778956395560,32.83,78201.77,1.0,-0.89704,8e-05,11.7418]
[1778956399270,32.83,78201.92,1.0,-0.89703,8e-05,11.74271]
[1778956399312,32.83,78201.85,1.0,-0.89704,8e-05,11.74192]
[1778956401195,32.83,78201.87,1.0,-0.89704,8e-05,11.74191]
[1778956401310,32.83,78202.04,1.0,-0.89702,8e-05,11.74297]
[1778956401603,32.83,78200.35,1.0,-0.89717,8e-05,11.73089]
[1778956404370,32.83,78200.71,1.0,-0.89714,8e-05,11.73316]
[1778956404561,32.83,78200.71,1.0,-0.89714,8e-05,11.73316]
[1778956409659,32.83,78200.72,1.0,-0.89715,8e-05,11.73242]
[1778956415701,32.82,78201.31,1.0,-0.89714,8e-05,11.73155]
[1778956420736,32.82,78200.97,1.0,-0.89718,8e-05,11.72846]
[1778956425772,32.82,78204.9,1.0,-0.89686,8e-05,11.75552]
[1778956430840,32.82,78205.14,1.0,-0.89685,8e-05,11.75653]
[1778956431059,32.82,78205.14,1.0,-0.89685,8e-05,11.75653]
[1778956433777,32.82,78204.3,1.0,-0.89692,8e-05,11.75011]
[1778956433808,32.82,78204.3,1.0,-0.89692,8e-05,11.75011]
[1778956433873,32.82,78204.3,1.0,-0.89692,8e-05,11.74995]
[1778956439870,32.82,78205.91,1.0,-0.8968,8e-05,11.76039]
[1778956443363,32.82,78205.81,1.0,-0.89681,8e-05,11.75952]
[1778956443566,32.82,78205.81,1.0,-0.89681,8e-05,11.75952]
[1778956450947,32.82,78205.56,1.0,-0.89685,8e-05,11.75616]
[1778956455982,32.81,78208.93,1.0,-0.89658,8e-05,11.77921]
[1778956457311,32.81,78208.93,1.0,-0.89658,8e-05,11.77921]
[1778956457561,32.81,78209.03,1.0,-0.89657,8e-05,11.77974]
[1778956458527,32.81,78209.13,1.0,-0.89657,8e-05,11.78027]
[1778956458560,32.81,78209.13,1.0,-0.89657,8e-05,11.78027]
[1778956459003,32.81,78209.28,1.0,-0.89656,8e-05,11.78116]
[1778956464038,32.81,78209.36,1.0,-0.89656,8e-05,11.78085]
[1778956470081,32.81,78209.2,1.0,-0.89659,8e-05,11.77873]
[1778956474991,32.81,78209.21,1.0,-0.89662,8e-05,11.77397]
[1778956475062,32.81,78209.21,1.0,-0.89662,8e-05,11.77397]
[1778956480152,32.81,78207.85,1.0,-0.89675,8e-05,11.76336]
[1778956482896,32.81,78207.82,1.0,-0.89675,8e-05,11.76287]
[1778956483062,32.81,78207.82,1.0,-0.89675,8e-05,11.76287]
[1778956483175,32.81,78207.61,1.0,-0.89677,8e-05,11.76125]
[1778956490224,32.81,78209.18,1.0,-0.89665,8e-05,11.77136]
[1778956498281,32.8,78209.37,1.0,-0.89667,8e-05,11.76997]
[1778956503316,32.8,78210.09,1.0,-0.89663,8e-05,11.77339]
[1778956508113,32.8,78210.03,1.0,-0.89664,8e-05,11.7724]
[1778956508314,32.8,78210.03,1.0,-0.89664,8e-05,11.7724]
[1778956513386,32.8,78210.19,1.0,-0.89664,8e-05,11.77269]
[1778956518395,32.79,78210.22,1.0,-0.89664,8e-05,11.77248]
[1778956518560,32.79,78210.33,1.0,-0.89664,8e-05,11.77311]
[1778956521384,32.79,78209.71,1.0,-0.89669,8e-05,11.76845]
[1778956521563,32.79,78209.02,1.0,-0.89675,8e-05,11.76343]
[1778956521598,32.79,78210.02,1.0,-0.89667,8e-05,11.77037]
[1778956524624,32.79,78211.86,1.0,-0.89652,8e-05,11.7831]
[1778956524811,32.79,78211.86,1.0,-0.89652,8e-05,11.7831]
[1778956530506,32.79,78212.82,1.0,-0.89645,8e-05,11.78865]
[1778956533989,32.79,78212.99,1.0,-0.89647,8e-05,11.78546]
[1778956534059,32.79,78212.99,1.0,-0.89647,8e-05,11.78546]
[1778956534160,32.79,78212.99,1.0,-0.89648,8e-05,11.78487]
[1778956539570,32.79,78211.68,1.0,-0.8966,8e-05,11.77466]
[1778956546619,32.78,78211.6,1.0,-0.89664,8e-05,11.77169]
[1778956552048,32.78,78211.6,1.0,-0.89665,8e-05,11.77022]
[1778956552063,32.78,78211.6,1.0,-0.89665,8e-05,11.77022]
[1778956557696,32.78,78211.55,1.0,-0.89669,8e-05,11.7673]
[1778956560692,32.78,78211.56,1.0,-0.8967,8e-05,11.76664]
[1778956560810,32.78,78211.56,1.0,-0.8967,8e-05,11.76664]
[1778956563232,32.77,78211.49,1.0,-0.89671,8e-05,11.76578]
[1778956563310,32.77,78211.49,1.0,-0.89671,8e-05,11.76578]
[1778956563333,32.77,78211.53,1.0,-0.89672,8e-05,11.76498]
[1778956568773,32.77,78211.6,1.0,-0.89673,8e-05,11.76363]
[1778956573808,32.77,78211.6,1.0,-0.89676,8e-05,11.76174]
[1778956578843,32.76,78211.66,1.0,-0.89677,8e-05,11.76024]
[1778956584885,32.76,78211.6,1.0,-0.89681,8e-05,11.75748]
[1778956589920,32.76,78211.64,1.0,-0.89683,8e-05,11.75579]
[1778956595963,32.75,78210.89,1.0,-0.89695,8e-05,11.74392]
[1778956597634,32.75,78210.89,1.0,-0.89695,8e-05,11.74392]
[1778956597809,32.75,78210.89,1.0,-0.89695,8e-05,11.74392]
[1778956603012,32.75,78211.18,1.0,-0.89696,8e-05,11.74325]
[1778956608047,32.74,78211.24,1.0,-0.89698,8e-05,11.74169]
[1778956613082,32.74,78211.45,1.0,-0.89699,8e-05,11.74119]
[1778956615770,32.74,78211.45,1.0,-0.89699,8e-05,11.74119]
[1778956615810,32.74,78211.45,1.0,-0.89699,8e-05,11.74119]
[1778956618560,32.74,78211.45,1.0,-0.897,8e-05,11.73999]
[1778956618809,32.74,78211.45,1.0,-0.897,8e-05,11.73999]
[1778956619125,32.74,78211.96,1.0,-0.89697,8e-05,11.74241]
[1778956621898,32.74,78211.66,1.0,-0.89701,8e-05,11.73948]
[1778956622062,32.74,78211.66,1.0,-0.89701,8e-05,11.73948]
[1778956627181,32.73,78201.56,1.0,-0.89788,8e-05,11.66568]
[1778956628188,32.73,78194.48,1.0,-0.89847,8e-05,11.61535]
[1778956628905,32.73,78194.48,1.0,-0.89847,8e-05,11.61535]
[1778956629195,32.73,78194.26,1.0,-0.89849,8e-05,11.61352]
[1778956630553,32.73,78194.05,1.0,-0.89851,8e-05,11.61183]
[1778956633548,32.73,78193.08,1.0,-0.8986,8e-05,11.60457]
[1778956633563,32.73,78193.08,1.0,-0.8986,8e-05,11.60457]
[1778956634230,32.73,78193.06,1.0,-0.89861,8e-05,11.60381]
[1778956639265,32.73,78192.52,1.0,-0.89866,8e-05,11.59892]
[1778956642286,32.72,78188.12,1.0,-0.89903,8e-05,11.56725]
[1778956644636,32.72,78184.61,1.0,-0.89933,8e-05,11.54221]
[1778956644811,32.72,78184.61,1.0,-0.89933,8e-05,11.54221]
[1778956652360,32.72,78178.21,1.0,-0.8999,8e-05,11.49193]
[1778956653055,32.72,78178.21,1.0,-0.8999,8e-05,11.49193]
[1778956653309,32.72,78178.21,1.0,-0.8999,8e-05,11.49193]
[1778956657620,32.72,78177.96,1.0,-0.89992,8e-05,11.48982]
[1778956657809,32.72,78177.96,1.0,-0.89992,8e-05,11.48982]
[1778956659408,32.72,78178.23,1.0,-0.8999,8e-05,11.49157]
[1778956663439,32.72,78172.62,1.0,-0.90037,8e-05,11.45194]
[1778956663636,32.72,78172.62,1.0,-0.90037,8e-05,11.45194]
[1778956663808,32.72,78172.62,1.0,-0.90037,8e-05,11.45194]
[1778956669481,32.72,78170.2,1.0,-0.90056,8e-05,11.43497]
[1778956677537,32.72,78170.56,1.0,-0.90053,8e-05,11.43745]
[1778956682572,32.72,78169.96,1.0,-0.90058,8e-05,11.43319]
[1778956684586,32.72,78174.61,1.0,-0.9002,8e-05,11.46577]
[1778956685593,32.72,78179.81,1.0,-0.89978,8e-05,11.50221]
[1778956686711,32.72,78179.81,1.0,-0.89978,8e-05,11.50221]
[1778956686807,32.72,78179.81,1.0,-0.89978,8e-05,11.50221]
[1778956691550,32.72,78181.69,1.0,-0.89963,8e-05,11.51495]
[1778956691561,32.72,78181.69,1.0,-0.89963,8e-05,11.51495]
[1778956691635,32.72,78181.53,1.0,-0.89965,8e-05,11.51357]
[1778956695646,32.72,78181.32,1.0,-0.89967,8e-05,11.51172]
[1778956695810,32.72,78181.32,1.0,-0.89967,8e-05,11.51172]
[1778956701705,32.72,78181.55,1.0,-0.89966,8e-05,11.51254]
[1778956702665,32.72,78181.55,1.0,-0.89966,8e-05,11.51254]
[1778956702813,32.72,78181.55,1.0,-0.89966,8e-05,11.51254]
[1778956705735,32.72,78185.65,1.0,-0.89933,8e-05,11.54087]
[1778956707833,32.72,78185.77,1.0,-0.89932,8e-05,11.54156]
[1778956708057,32.72,78185.77,1.0,-0.89932,8e-05,11.54156]
[1778956709761,32.72,78190.42,1.0,-0.89894,8e-05,11.57377]
[1778956714748,32.71,78189.2,1.0,-0.89908,8e-05,11.56017]
[1778956714808,32.71,78189.2,1.0,-0.89908,8e-05,11.56017]
[1778956717538,32.71,78186.86,1.0,-0.89928,8e-05,11.54338]
[1778956717560,32.71,78186.86,1.0,-0.89928,8e-05,11.54338]
[1778956717580,32.71,78186.85,1.0,-0.89929,8e-05,11.54301]
[1778956722250,32.71,78186.66,1.0,-0.8993,8e-05,11.54168]
[1778956722309,32.71,78186.66,1.0,-0.8993,8e-05,11.54168]
[1778956727887,32.71,78186.08,1.0,-0.89936,8e-05,11.53624]
[1778956730324,32.71,78186.2,1.0,-0.89936,8e-05,11.53696]
[1778956730564,32.71,78186.2,1.0,-0.89936,8e-05,11.53696]
[1778956731886,32.71,78188.22,1.0,-0.89919,8e-05,11.5509]
[1778956732065,32.71,78188.22,1.0,-0.89919,8e-05,11.5509]
[1778956732161,32.71,78188.08,1.0,-0.89921,8e-05,11.54977]
[1778956736452,32.71,78188.19,1.0,-0.8992,8e-05,11.55025]
[1778956736574,32.71,78188.19,1.0,-0.8992,8e-05,11.55025]
[1778956741985,32.71,78187.95,1.0,-0.89923,8e-05,11.54747]
[1778956747020,32.71,78188.06,1.0,-0.89923,8e-05,11.54759]
[1778956750590,32.71,78188.04,1.0,-0.89924,8e-05,11.54719]
[1778956752743,32.71,78188.04,1.0,-0.89924,8e-05,11.54682]
[1778956752810,32.71,78188.04,1.0,-0.89924,8e-05,11.54682]
[1778956753062,32.7,78187.96,1.0,-0.89925,8e-05,11.54613]
[1778956758097,32.7,78187.74,1.0,-0.89928,8e-05,11.54397]
[1778956763132,32.7,78187.8,1.0,-0.89928,8e-05,11.54381]
[1778956768167,32.7,78190.0,1.0,-0.8991,8e-05,11.55872]
[1778956770181,32.7,78179.53,1.0,-0.89997,8e-05,11.48482]
[1778956771189,32.7,78174.21,1.0,-0.90044,8e-05,11.44285]
[1778956773368,32.7,78173.83,1.0,-0.90048,8e-05,11.4398]
[1778956779244,32.7,78177.66,1.0,-0.90019,8e-05,11.46394]
[1778956780296,32.7,78177.66,1.0,-0.90019,8e-05,11.46394]
[1778956780310,32.7,78177.66,1.0,-0.90019,8e-05,11.46394]
[1778956780612,32.69,78177.88,1.0,-0.90018,8e-05,11.46503]
[1778956786293,32.69,78177.92,1.0,-0.90018,8e-05,11.46521]
[1778956791328,32.69,78178.16,1.0,-0.90016,8e-05,11.46677]
[1778956796363,32.69,78178.26,1.0,-0.90016,8e-05,11.46731]
[1778956801398,32.69,78182.04,1.0,-0.89985,8e-05,11.49369]
[1778956802476,32.69,78185.9,1.0,-0.89953,8e-05,11.52072]
[1778956803313,32.69,78185.9,1.0,-0.89953,8e-05,11.52072]
[1778956808198,32.69,78186.84,1.0,-0.89946,8e-05,11.52685]
[1778956808311,32.69,78186.84,1.0,-0.89946,8e-05,11.52685]
[1778956808448,32.69,78187.81,1.0,-0.89938,8e-05,11.53343]
[1778956813483,32.69,78188.98,1.0,-0.89929,8e-05,11.54096]
[1778956814709,32.69,78188.98,1.0,-0.89929,8e-05,11.54096]
[1778956814808,32.69,78188.47,1.0,-0.89934,8e-05,11.53724]
[1778956820533,32.69,78188.6,1.0,-0.89934,8e-05,11.53746]
[1778956825568,32.69,78188.75,1.0,-0.89933,8e-05,11.53801]
[1778956830603,32.69,78188.5,1.0,-0.89936,8e-05,11.53578]
[1778956835638,32.69,78186.86,1.0,-0.89953,8e-05,11.51969]
[1778956837324,32.69,78186.03,1.0,-0.8996,8e-05,11.51378]
[1778956841680,32.69,78179.78,1.0,-0.90011,8e-05,11.4696]
[1778956842687,32.69,78175.91,1.0,-0.90043,8e-05,11.44235]
[1778956843738,32.69,78171.66,1.0,-0.90078,8e-05,11.41257]
[1778956846491,32.69,78171.7,1.0,-0.90077,8e-05,11.41301]
[1778956846564,32.69,78171.7,1.0,-0.90077,8e-05,11.41301]
[1778956846759,32.69,78171.83,1.0,-0.90076,8e-05,11.41401]
[1778956847983,32.69,78171.83,1.0,-0.90076,8e-05,11.41401]
[1778956848058,32.69,78171.83,1.0,-0.90076,8e-05,11.41401]
[1778956853809,32.69,78169.14,1.0,-0.90097,8e-05,11.39594]
[1778956859857,32.69,78170.93,1.0,-0.90082,8e-05,11.40914]
[1778956861494,32.69,78176.63,1.0,-0.90035,8e-05,11.44922]
[1778956864646,32.69,78178.52,1.0,-0.90019,8e-05,11.46251]
[1778956864747,32.69,78178.52,1.0,-0.90019,8e-05,11.46255]
[1778956864810,32.69,78178.52,1.0,-0.90019,8e-05,11.46255]
[1778956865317,32.69,78178.52,1.0,-0.90019,8e-05,11.46255]
[1778956871942,32.69,78178.45,1.0,-0.9002,8e-05,11.46239]
[1778956874246,32.69,78178.52,1.0,-0.90019,8e-05,11.46295]
[1778956874311,32.69,78178.52,1.0,-0.90019,8e-05,11.46295]
[1778956874347,32.69,78178.52,1.0,-0.90019,8e-05,11.46303]
[1778956874858,32.69,78178.52,1.0,-0.90019,8e-05,11.46303]
[1778956875060,32.69,78178.52,1.0,-0.90019,8e-05,11.46303]
[1778956876978,32.69,78182.45,1.0,-0.89986,8e-05,11.49088]
[1778956881558,32.69,78182.12,1.0,-0.89989,8e-05,11.48875]
[1778956881659,32.69,78181.98,1.0,-0.8999,8e-05,11.48792]
[1778956881811,32.69,78181.98,1.0,-0.8999,8e-05,11.48792]
[1778956881905,32.69,78181.98,1.0,-0.8999,8e-05,11.48792]
[1778956882063,32.69,78181.98,1.0,-0.8999,8e-05,11.48792]
[1778956888056,32.69,78182.08,1.0,-0.89988,8e-05,11.48918]
[1778956893090,32.69,78182.04,1.0,-0.89991,8e-05,11.48529]
[1778956895844,32.69,78181.77,1.0,-0.89993,8e-05,11.48365]
[1778956896059,32.69,78181.77,1.0,-0.89993,8e-05,11.48365]
[1778956896736,32.69,78181.77,1.0,-0.89993,8e-05,11.48365]
[1778956896752,32.69,78181.77,1.0,-0.89993,8e-05,11.48392]
[1778956902153,32.7,78182.19,1.0,-0.89988,8e-05,11.48759]
[1778956904868,32.7,78182.11,1.0,-0.89989,8e-05,11.48732]
[1778956905062,32.7,78182.11,1.0,-0.89989,8e-05,11.48732]
[1778956905449,32.7,78182.11,1.0,-0.89989,8e-05,11.48732]
[1778956905565,32.7,78182.11,1.0,-0.89989,8e-05,11.48732]
[1778956905657,32.7,78182.18,1.0,-0.89988,8e-05,11.48812]
[1778956914237,32.7,78182.05,1.0,-0.89987,8e-05,11.48847]
[1778956918870,32.7,78182.19,1.0,-0.89985,8e-05,11.49005]
[1778956919059,32.7,78182.19,1.0,-0.89985,8e-05,11.49005]
[1778956919147,32.7,78182.19,1.0,-0.89985,8e-05,11.49005]
[1778956919319,32.7,78182.19,1.0,-0.89985,8e-05,11.49005]
[1778956919353,32.7,78182.05,1.0,-0.89986,8e-05,11.4892]
[1778956926321,32.7,78181.52,1.0,-0.8999,8e-05,11.48627]
[1778956929186,32.7,78181.58,1.0,-0.89989,8e-05,11.48688]
[1778956929309,32.7,78181.58,1.0,-0.89989,8e-05,11.48688]
[1778956929410,32.7,78181.58,1.0,-0.89989,8e-05,11.48697]
[1778956929852,32.7,78181.58,1.0,-0.89989,8e-05,11.48697]
[1778956930061,32.7,78181.58,1.0,-0.89989,8e-05,11.48697]
[1778956935384,32.7,78181.86,1.0,-0.89986,8e-05,11.48938]
[1778956940419,32.7,78181.78,1.0,-0.89986,8e-05,11.48907]
[1778956944903,32.7,78181.81,1.0,-0.89986,8e-05,11.48942]
[1778956945061,32.7,78181.81,1.0,-0.89986,8e-05,11.48942]
[1778956945824,32.7,78181.81,1.0,-0.89986,8e-05,11.48942]
[1778956945454,32.7,78181.63,1.0,-0.89988,8e-05,11.48819]
[1778956946064,32.7,78181.63,1.0,-0.89988,8e-05,11.48819]
[1778956951500,32.7,78181.52,1.0,-0.89991,8e-05,11.48334]
[1778956956531,32.7,78181.77,1.0,-0.89989,8e-05,11.48513]
[1778956961566,32.7,78181.88,1.0,-0.89988,8e-05,11.48588]
[1778956966601,32.7,78182.05,1.0,-0.89987,8e-05,11.487]
[1778956971636,32.7,78187.35,1.0,-0.89944,8e-05,11.52414]
[1778956975652,32.7,78189.48,1.0,-0.89926,8e-05,11.53889]
[1778956975809,32.7,78189.48,1.0,-0.89926,8e-05,11.53889]
[1778956975664,32.7,78190.26,1.0,-0.8992,8e-05,11.54429]
[1778956976507,32.7,78190.26,1.0,-0.8992,8e-05,11.54429]
[1778956976564,32.7,78190.26,1.0,-0.8992,8e-05,11.54429]
[1778956981706,32.7,78189.65,1.0,-0.89926,8e-05,11.5395]
[1778956987748,32.7,78189.55,1.0,-0.89927,8e-05,11.5384]
[1778956993437,32.7,78189.7,1.0,-0.89926,8e-05,11.53929]
[1778956993567,32.7,78189.7,1.0,-0.89926,8e-05,11.53929]
[1778956993660,32.7,78189.7,1.0,-0.89926,8e-05,11.53914]
[1778956994032,32.7,78189.7,1.0,-0.89926,8e-05,11.53914]
[1778956994061,32.7,78189.7,1.0,-0.89926,8e-05,11.53914]
[1778957003860,32.7,78189.59,1.0,-0.89928,8e-05,11.53797]
[1778957008895,32.7,78189.59,1.0,-0.89928,8e-05,11.53783]
[1778957013933,32.7,78189.33,1.0,-0.89933,8e-05,11.53172]
[1778957015603,32.7,78189.33,1.0,-0.89933,8e-05,11.53172]
[1778957015702,32.7,78210.71,1.0,-0.89756,8e-05,11.68257]
[1778957015948,32.7,78226.76,1.0,-0.89621,8e-05,11.79628]
[1778957016955,32.7,78239.66,1.0,-0.89512,8e-05,11.88789]
[1778957017962,32.7,78245.09,1.0,-0.89466,9e-05,11.92628]
[1778957019638,32.7,78245.09,1.0,-0.89466,9e-05,11.92628]
[1778957025014,32.69,78246.28,1.0,-0.89459,9e-05,11.93213]
[1778957030047,32.69,78245.57,1.0,-0.89468,9e-05,11.92514]
[1778957037096,32.68,78247.06,1.0,-0.8946,9e-05,11.93183]
[1778957039786,32.68,78247.38,1.0,-0.89458,9e-05,11.93362]
[1778957039815,32.68,78247.38,1.0,-0.89458,9e-05,11.93362]
[1778957039911,32.68,78247.38,1.0,-0.89459,9e-05,11.93252]
[1778957040534,32.68,78247.38,1.0,-0.89459,9e-05,11.93252]
[1778957040560,32.68,78247.38,1.0,-0.89459,9e-05,11.93252]
[1778957041124,32.68,78243.19,1.0,-0.89495,9e-05,11.90203]
[1778957044888,32.68,78244.8,1.0,-0.89483,9e-05,11.91238]
[1778957045058,32.68,78244.87,1.0,-0.89483,9e-05,11.9123]
[1778957049336,32.67,78244.94,1.0,-0.89485,9e-05,11.91104]
[1778957049564,32.67,78244.94,1.0,-0.89485,9e-05,11.91104]
[1778957049665,32.67,78244.94,1.0,-0.89487,9e-05,11.9093]
[1778957058243,32.66,78244.85,1.0,-0.89493,9e-05,11.90402]
[1778957061205,32.66,78244.96,1.0,-0.89494,9e-05,11.90364]
[1778957061309,32.66,78244.96,1.0,-0.89494,9e-05,11.90364]
[1778957063279,32.66,78237.23,1.0,-0.89562,8e-05,11.84682]
[1778957064286,32.66,78232.52,1.0,-0.89602,8e-05,11.8128]
[1778957067338,32.66,78231.53,1.0,-0.89612,8e-05,11.80485]
[1778957067562,32.66,78231.53,1.0,-0.89612,8e-05,11.80485]
[1778957069321,32.65,78227.35,1.0,-0.89648,8e-05,11.77382]
[1778957071970,32.65,78228.94,1.0,-0.89635,8e-05,11.78473]
[1778957072059,32.65,78230.11,1.0,-0.89629,8e-05,11.78844]
[1778957072342,32.65,78230.59,1.0,-0.89626,8e-05,11.79144]
[1778957077377,32.65,78230.08,1.0,-0.89632,8e-05,11.78581]
[1778957080944,32.65,78230.08,1.0,-0.89632,8e-05,11.78581]
[1778957081059,32.65,78229.86,1.0,-0.89636,8e-05,11.78311]
[1778957081236,32.65,78229.86,1.0,-0.89636,8e-05,11.78311]
[1778957081309,32.65,78229.86,1.0,-0.89636,8e-05,11.78311]
[1778957081405,32.65,78229.9,1.0,-0.89636,8e-05,11.78302]
[1778957089029,32.64,78229.73,1.0,-0.89639,8e-05,11.7807]
[1778957094496,32.64,78228.79,1.0,-0.89651,8e-05,11.77054]
[1778957097440,32.64,78228.79,1.0,-0.89651,8e-05,11.77054]
[1778957097564,32.64,78228.79,1.0,-0.89651,8e-05,11.77054]
[1778957097663,32.64,78228.79,1.0,-0.89652,8e-05,11.76955]
[1778957098242,32.64,78228.79,1.0,-0.89652,8e-05,11.76955]
[1778957098310,32.64,78228.79,1.0,-0.89652,8e-05,11.76955]
[1778957103559,32.63,78221.61,1.0,-0.89715,8e-05,11.7166]
[1778957104729,32.63,78221.61,1.0,-0.89715,8e-05,11.7166]
[1778957104810,32.63,78221.61,1.0,-0.89715,8e-05,11.7166]
[1778957104909,32.63,78221.0,1.0,-0.8972,8e-05,11.71175]
[1778957105642,32.63,78221.0,1.0,-0.8972,8e-05,11.71175]
[1778957105815,32.63,78221.0,1.0,-0.8972,8e-05,11.71175]
[1778957111615,32.63,78221.83,1.0,-0.89715,8e-05,11.71618]
[1778957112164,32.63,78221.83,1.0,-0.89715,8e-05,11.71618]
[1778957112311,32.63,78221.83,1.0,-0.89715,8e-05,11.71618]
[1778957112614,32.63,78221.83,1.0,-0.89715,8e-05,11.71618]
[1778957112813,32.63,78221.83,1.0,-0.89715,8e-05,11.71618]
[1778957112906,32.63,78221.83,1.0,-0.89716,8e-05,11.71567]
[1778957121685,32.63,78221.83,1.0,-0.89718,8e-05,11.71363]
[1778957123157,32.63,78221.83,1.0,-0.89718,8e-05,11.71363]
[1778957123312,32.63,78221.83,1.0,-0.89718,8e-05,11.71363]
[1778957123371,32.62,78221.83,1.0,-0.89719,8e-05,11.71311]
[1778957124200,32.62,78221.83,1.0,-0.89719,8e-05,11.71311]
[1778957124312,32.62,78221.83,1.0,-0.89719,8e-05,11.71311]
[1778957130753,32.62,78221.58,1.0,-0.89723,8e-05,11.70927]
[1778957134685,32.62,78221.58,1.0,-0.89728,8e-05,11.7042]
[1778957134809,32.62,78221.58,1.0,-0.89728,8e-05,11.7042]
[1778957136356,32.62,78221.83,1.0,-0.89726,8e-05,11.70536]
[1778957136563,32.62,78221.83,1.0,-0.89726,8e-05,11.70536]
[1778957137803,32.62,78221.91,1.0,-0.89726,8e-05,11.70531]
[1778957142838,32.61,78221.96,1.0,-0.89728,8e-05,11.70402]
[1778957148880,32.61,78221.92,1.0,-0.89731,8e-05,11.70167]
[1778957153915,32.61,78221.89,1.0,-0.89733,8e-05,11.69964]
[1778957154436,32.61,78221.89,1.0,-0.89733,8e-05,11.69964]
[1778957154562,32.61,78221.89,1.0,-0.89733,8e-05,11.69964]
[1778957159957,32.6,78222.09,1.0,-0.89734,8e-05,11.69884]
[1778957164992,32.6,78222.2,1.0,-0.89736,8e-05,11.69775]
[1778957170027,32.6,78222.18,1.0,-0.89738,8e-05,11.69572]
[1778957172120,32.6,78222.34,1.0,-0.89738,8e-05,11.6961]
[1778957172311,32.6,78222.34,1.0,-0.89738,8e-05,11.6961]
[1778957172902,32.6,78222.34,1.0,-0.89738,8e-05,11.6961]
[1778957173059,32.6,78222.34,1.0,-0.89738,8e-05,11.6961]
[1778957172997,32.6,78222.34,1.0,-0.89738,8e-05,11.69572]
[1778957179091,32.59,78222.13,1.0,-0.89743,8e-05,11.69198]
[1778957184126,32.59,78220.3,1.0,-0.8976,8e-05,11.67715]
[1778957189161,32.59,78220.03,1.0,-0.89764,8e-05,11.67347]
[1778957190456,32.59,78220.03,1.0,-0.89764,8e-05,11.67347]
[1778957190565,32.59,78220.03,1.0,-0.89764,8e-05,11.67347]
[1778957191041,32.59,78220.03,1.0,-0.89764,8e-05,11.67347]
[1778957191067,32.59,78220.03,1.0,-0.89764,8e-05,11.67347]
[1778957191090,32.58,78219.96,1.0,-0.89769,8e-05,11.66808]
[1778957197217,32.58,78220.17,1.0,-0.8977,8e-05,11.66755]
[1778957202253,32.58,78220.12,1.0,-0.89772,8e-05,11.66556]
[1778957207288,32.58,78220.55,1.0,-0.8977,8e-05,11.66703]
[1778957210913,32.58,78220.2,1.0,-0.89774,8e-05,11.66424]
[1778957211061,32.58,78220.2,1.0,-0.89774,8e-05,11.66424]
[1778957211088,32.57,78220.24,1.0,-0.89775,8e-05,11.6636]
[1778957211727,32.57,78220.24,1.0,-0.89775,8e-05,11.6636]
[1778957211812,32.57,78220.24,1.0,-0.89775,8e-05,11.6636]
[1778957217358,32.57,78221.24,1.0,-0.89768,8e-05,11.66889]
[1778957220594,32.57,78222.06,1.0,-0.89762,8e-05,11.6741]
[1778957220808,32.57,78222.06,1.0,-0.89762,8e-05,11.6741]
[1778957220820,32.57,78222.09,1.0,-0.89763,8e-05,11.67369]
[1778957221392,32.57,78222.09,1.0,-0.89763,8e-05,11.67369]
[1778957221566,32.57,78222.09,1.0,-0.89763,8e-05,11.67369]
[1778957228435,32.56,78224.14,1.0,-0.89748,8e-05,11.686]
[1778957233470,32.56,78223.91,1.0,-0.89752,8e-05,11.68282]
[1778957235170,32.56,78223.95,1.0,-0.89752,8e-05,11.6828]
[1778957235310,32.56,78223.95,1.0,-0.89752,8e-05,11.6828]
[1778957235610,32.56,78223.95,1.0,-0.89752,8e-05,11.6828]
[1778957235812,32.56,78223.95,1.0,-0.89752,8e-05,11.6828]
[1778957235910,32.56,78223.88,1.0,-0.89753,8e-05,11.68169]
[1778957241526,32.56,78223.74,1.0,-0.89756,8e-05,11.67918]
[1778957246092,32.56,78225.56,1.0,-0.89742,8e-05,11.69121]
[1778957246117,32.56,78226.75,1.0,-0.89733,8e-05,11.69902]
[1778957246311,32.56,78226.75,1.0,-0.89733,8e-05,11.69902]
[1778957246588,32.56,78226.75,1.0,-0.89733,8e-05,11.69902]
[1778957246813,32.56,78226.75,1.0,-0.89733,8e-05,11.69902]
[1778957246886,32.55,78226.92,1.0,-0.89732,8e-05,11.69989]
[1778957252604,32.55,78227.51,1.0,-0.89732,8e-05,11.69824]
[1778957255249,32.55,78227.73,1.0,-0.89731,8e-05,11.69911]
[1778957255309,32.55,78227.73,1.0,-0.89731,8e-05,11.69911]
[1778957255845,32.55,78227.73,1.0,-0.89731,8e-05,11.69911]
[1778957256062,32.55,78227.73,1.0,-0.89731,8e-05,11.69911]
[1778957256107,32.55,78228.24,1.0,-0.89728,8e-05,11.70204]
[1778957261667,32.55,78228.44,1.0,-0.89728,8e-05,11.70175]
[1778957267125,32.54,78226.94,1.0,-0.89742,8e-05,11.68978]
[1778957267309,32.54,78224.98,1.0,-0.89759,8e-05,11.67553]
[1778957267697,32.54,78224.98,1.0,-0.89759,8e-05,11.67553]
[1778957267825,32.54,78224.98,1.0,-0.89759,8e-05,11.67553]
[1778957267903,32.54,78225.01,1.0,-0.8976,8e-05,11.67515]
[1778957273751,32.54,78224.89,1.0,-0.89762,8e-05,11.67291]
[1778957278885,32.54,78226.09,1.0,-0.89753,8e-05,11.68034]
[1778957279057,32.54,78226.09,1.0,-0.89753,8e-05,11.68034]
[1778957279136,32.54,78226.09,1.0,-0.89754,8e-05,11.67977]
[1778957279855,32.54,78226.09,1.0,-0.89754,8e-05,11.67977]
[1778957280064,32.54,78226.09,1.0,-0.89754,8e-05,11.67977]
[1778957285835,32.54,78226.37,1.0,-0.89754,8e-05,11.68016]
[1778957288856,32.53,78231.86,1.0,-0.89708,8e-05,11.71848]
[1778957289449,32.53,78231.86,1.0,-0.89708,8e-05,11.71848]
[1778957289563,32.53,78231.86,1.0,-0.89708,8e-05,11.71848]
[1778957289863,32.53,78235.9,1.0,-0.89675,8e-05,11.74703]
[1778957291067,32.53,78235.9,1.0,-0.89675,8e-05,11.74703]
[1778957291113,32.53,78236.68,1.0,-0.89669,8e-05,11.75198]
[1778957291313,32.53,78236.68,1.0,-0.89669,8e-05,11.75198]
[1778957295925,32.53,78236.67,1.0,-0.8967,8e-05,11.75058]
[1778957300534,32.53,78237.37,1.0,-0.89667,8e-05,11.7539]
[1778957300562,32.53,78237.37,1.0,-0.89667,8e-05,11.7539]
[1778957305976,32.52,78237.7,1.0,-0.89666,8e-05,11.75423]
[1778957309705,32.52,78237.72,1.0,-0.89667,8e-05,11.75336]
[1778957309819,32.52,78237.72,1.0,-0.89667,8e-05,11.75336]
[1778957315042,32.52,78238.17,1.0,-0.89669,8e-05,11.75033]
[1778957317574,32.52,78238.35,1.0,-0.89668,8e-05,11.75094]
[1778957317815,32.52,78238.35,1.0,-0.89668,8e-05,11.75094]
[1778957327126,32.51,78241.48,1.0,-0.89646,8e-05,11.76976]
[1778957328962,32.51,78241.44,1.0,-0.89647,8e-05,11.76911]
[1778957329060,32.51,78241.44,1.0,-0.89647,8e-05,11.76911]
[1778957333299,32.51,78241.81,1.0,-0.89646,8e-05,11.76992]
[1778957333310,32.51,78241.81,1.0,-0.89646,8e-05,11.76992]
[1778957341224,32.5,78242.79,1.0,-0.89641,8e-05,11.77396]
[1778957344245,32.5,78245.32,1.0,-0.89621,8e-05,11.79096]
[1778957347016,32.5,78245.95,1.0,-0.89617,8e-05,11.79468]
[1778957347070,32.5,78245.95,1.0,-0.89617,8e-05,11.79468]
[1778957351168,32.5,78244.31,1.0,-0.89632,8e-05,11.7818]
[1778957351315,32.5,78244.01,1.0,-0.89636,8e-05,11.7785]
[1778957351383,32.5,78240.09,1.0,-0.89669,8e-05,11.75052]
[1778957352302,32.49,78236.52,1.0,-0.897,8e-05,11.72433]
[1778957357337,32.49,78234.91,1.0,-0.89718,8e-05,11.70949]
[1778957362372,32.48,78235.8,1.0,-0.89714,8e-05,11.71261]
[1778957365594,32.48,78235.85,1.0,-0.89715,8e-05,11.71171]
[1778957365815,32.48,78235.85,1.0,-0.89715,8e-05,11.71171]
[1778957368414,32.48,78238.4,1.0,-0.89697,8e-05,11.72742]
[1778957371025,32.48,78239.39,1.0,-0.89689,8e-05,11.73384]
[1778957371060,32.48,78239.39,1.0,-0.89689,8e-05,11.73384]
[1778957376473,32.47,78238.27,1.0,-0.89707,8e-05,11.71716]
[1778957381506,32.46,78238.68,1.0,-0.89708,8e-05,11.71689]
[1778957384334,32.46,78238.83,1.0,-0.89708,8e-05,11.71669]
[1778957384563,32.46,78238.83,1.0,-0.89708,8e-05,11.71669]
[1778957389113,32.46,78237.98,1.0,-0.89718,8e-05,11.70806]
[1778957389309,32.46,78237.98,1.0,-0.89718,8e-05,11.70806]
[1778957390572,32.45,78230.14,1.0,-0.89786,8e-05,11.65114]
[1778957392147,32.45,78230.14,1.0,-0.89786,8e-05,11.65114]
[1778957392316,32.45,78226.54,1.0,-0.89817,8e-05,11.62447]
[1778957395607,32.45,78216.33,1.0,-0.89904,8e-05,11.55053]
[1778957396812,32.45,78216.33,1.0,-0.89904,8e-05,11.55053]
[1778957397058,32.45,78216.33,1.0,-0.89904,8e-05,11.55053]
[1778957397159,32.45,78214.29,1.0,-0.89922,8e-05,11.5353]
[1778957399635,32.45,78211.31,1.0,-0.89948,8e-05,11.51348]
[1778957404041,32.45,78211.06,1.0,-0.89951,8e-05,11.51068]
[1778957404065,32.45,78211.06,1.0,-0.89951,8e-05,11.51068]
[1778957409705,32.44,78212.61,1.0,-0.89941,8e-05,11.51917]
[1778957413016,32.44,78212.61,1.0,-0.89942,8e-05,11.51844]
[1778957413117,32.44,78216.02,1.0,-0.89914,8e-05,11.54185]
[1778957414292,32.44,78218.49,1.0,-0.89894,8e-05,11.55896]
[1778957415821,32.44,78218.87,1.0,-0.89891,8e-05,11.56166]
[1778957415915,32.44,78218.9,1.0,-0.89891,8e-05,11.56144]
[1778957421789,32.43,78218.92,1.0,-0.89894,8e-05,11.55896]
[1778957426824,32.43,78218.98,1.0,-0.89897,8e-05,11.55718]
[1778957428838,32.43,78226.46,1.0,-0.89835,8e-05,11.60947]
[1778957431859,32.43,78228.59,1.0,-0.89822,8e-05,11.61885]
[1778957435629,32.42,78230.16,1.0,-0.89811,8e-05,11.62843]
[1778957435827,32.42,78230.16,1.0,-0.89811,8e-05,11.62843]
[1778957436283,32.42,78230.16,1.0,-0.89811,8e-05,11.62843]
[1778957436309,32.42,78230.16,1.0,-0.89811,8e-05,11.62843]
[1778957436349,32.42,78230.16,1.0,-0.89812,8e-05,11.62735]
[1778957441931,32.42,78232.12,1.0,-0.89799,8e-05,11.63864]
[1778957443187,32.42,78232.12,1.0,-0.89799,8e-05,11.63864]
[1778957443307,32.42,78232.12,1.0,-0.89799,8e-05,11.63864]
[1778957448980,32.41,78232.86,1.0,-0.89794,8e-05,11.6428]
[1778957451876,32.41,78235.45,1.0,-0.89773,8e-05,11.66094]
[1778957452061,32.41,78235.45,1.0,-0.89773,8e-05,11.66094]
[1778957452439,32.41,78234.91,1.0,-0.89778,8e-05,11.65672]
[1778957452559,32.41,78234.91,1.0,-0.89778,8e-05,11.65672]
[1778957453008,32.41,78234.55,1.0,-0.89781,8e-05,11.65416]
[1778957458043,32.41,78234.97,1.0,-0.89778,8e-05,11.65626]
[1778957459417,32.41,78234.94,1.0,-0.89779,8e-05,11.65588]
[1778957459564,32.41,78234.94,1.0,-0.89779,8e-05,11.65588]
[1778957466099,32.41,78236.41,1.0,-0.8977,8e-05,11.66372]
[1778957471134,32.4,78236.29,1.0,-0.89774,8e-05,11.66]
[1778957474813,32.4,78236.39,1.0,-0.89775,8e-05,11.65942]
[1778957475071,32.4,78236.39,1.0,-0.89775,8e-05,11.65942]
[1778957475424,32.4,78236.39,1.0,-0.89775,8e-05,11.65887]
[1778957475564,32.4,78236.39,1.0,-0.89775,8e-05,11.65887]
[1778957476169,32.4,78236.19,1.0,-0.89778,8e-05,11.65688]
[1778957485234,32.39,78236.29,1.0,-0.89781,8e-05,11.65467]
[1778957487947,32.39,78236.47,1.0,-0.89779,8e-05,11.65567]
[1778957488062,32.39,78236.47,1.0,-0.89779,8e-05,11.65567]
[1778957492283,32.39,78239.61,1.0,-0.89757,8e-05,11.67317]
[1778957494924,32.39,78241.08,1.0,-0.89745,8e-05,11.68333]
[1778957495060,32.39,78241.08,1.0,-0.89745,8e-05,11.68333]
[1778957495770,32.39,78241.26,1.0,-0.89744,8e-05,11.68406]
[1778957495814,32.39,78241.26,1.0,-0.89744,8e-05,11.68406]
[1778957496311,32.39,78241.38,1.0,-0.89743,8e-05,11.68475]
[1778957501347,32.39,78241.53,1.0,-0.89745,8e-05,11.68301]
[1778957506382,32.38,78242.51,1.0,-0.89739,8e-05,11.68837]
[1778957506851,32.38,78242.51,1.0,-0.89739,8e-05,11.68837]
[1778957507060,32.38,78242.51,1.0,-0.89739,8e-05,11.68837]
[1778957512425,32.38,78244.98,1.0,-0.89721,8e-05,11.70341]
[1778957517461,32.37,78249.79,1.0,-0.89684,8e-05,11.73524]
[1778957519010,32.37,78249.79,1.0,-0.89684,8e-05,11.73524]
[1778957519070,32.37,78249.79,1.0,-0.89684,8e-05,11.73524]
[1778957519853,32.37,78249.68,1.0,-0.89685,8e-05,11.73383]
[1778957520058,32.37,78249.68,1.0,-0.89685,8e-05,11.73383]
[1778957520159,32.37,78249.78,1.0,-0.89686,8e-05,11.73329]
[1778957523503,32.37,78256.01,1.0,-0.89635,9e-05,11.776]
[1778957527027,32.37,78256.48,1.0,-0.89633,9e-05,11.778]
[1778957527530,32.36,78261.11,1.0,-0.89595,9e-05,11.80983]
[1778957528537,32.36,78265.76,1.0,-0.89556,9e-05,11.84287]
[1778957531018,32.36,78266.76,1.0,-0.89548,9e-05,11.84965]
[1778957539528,32.35,78263.39,1.0,-0.89582,9e-05,11.82122]
[1778957539560,32.35,78263.39,1.0,-0.89582,9e-05,11.82122]
[1778957539614,32.35,78263.55,1.0,-0.89581,9e-05,11.82196]
[1778957543833,32.35,78263.03,1.0,-0.89586,9e-05,11.81739]
[1778957544061,32.35,78263.03,1.0,-0.89586,9e-05,11.81739]
[1778957549336,32.35,78263.39,1.0,-0.89586,9e-05,11.81787]
[1778957549562,32.35,78263.43,1.0,-0.89587,9e-05,11.81686]
[1778957552325,32.35,78261.65,1.0,-0.89603,9e-05,11.80364]
[1778957552426,32.34,78260.39,1.0,-0.89618,9e-05,11.78955]
[1778957552560,32.34,78260.39,1.0,-0.89618,9e-05,11.78955]
[1778957555885,32.34,78261.01,1.0,-0.89614,9e-05,11.79319]
[1778957556063,32.34,78261.01,1.0,-0.89614,9e-05,11.79319]
[1778957561768,32.34,78261.26,1.0,-0.89615,9e-05,11.79211]
[1778957565932,32.34,78261.48,1.0,-0.89615,9e-05,11.79244]
[1778957566063,32.34,78261.48,1.0,-0.89615,9e-05,11.79244]
[1778957566540,32.33,78261.49,1.0,-0.89615,9e-05,11.79167]
[1778957566561,32.33,78261.49,1.0,-0.89615,9e-05,11.79167]
[1778957566803,32.33,78261.96,1.0,-0.89611,9e-05,11.79505]
[1778957571730,32.33,78263.53,1.0,-0.896,9e-05,11.80463]
[1778957571814,32.33,78263.53,1.0,-0.896,9e-05,11.80463]
[1778957572542,32.33,78263.77,1.0,-0.89599,9e-05,11.80592]
[1778957572845,32.33,78268.25,1.0,-0.89561,9e-05,11.83767]
[1778957573852,32.33,78278.12,1.0,-0.89477,9e-05,11.90823]
[1778957574859,32.33,78284.23,1.0,-0.89425,9e-05,11.95171]
[1778957576385,32.33,78284.23,1.0,-0.89425,9e-05,11.95171]
[1778957578887,32.32,78279.4,1.0,-0.89469,9e-05,11.91435]
[1778957583922,32.32,78279.75,1.0,-0.8947,9e-05,11.91393]
[1778957584929,32.32,78288.7,1.0,-0.89393,9e-05,11.97795]
[1778957585936,32.32,78297.1,1.0,-0.89321,9e-05,12.03802]
[1778957588957,32.31,78293.15,1.0,-0.89358,9e-05,12.0072]
[1778957590787,32.31,78292.32,1.0,-0.89366,9e-05,12.00051]
[1778957590810,32.31,78292.32,1.0,-0.89366,9e-05,12.00051]
[1778957594999,32.31,78284.29,1.0,-0.8944,9e-05,11.93924]
[1778957597391,32.31,78284.42,1.0,-0.89439,9e-05,11.93961]
[1778957597564,32.3,78284.42,1.0,-0.89441,9e-05,11.93846]
[1778957601256,32.3,78284.07,1.0,-0.89445,9e-05,11.93481]
[1778957601308,32.3,78284.07,1.0,-0.89445,9e-05,11.93481]
[1778957601357,32.3,78283.88,1.0,-0.89448,9e-05,11.93231]
[1778957602333,32.3,78283.88,1.0,-0.89448,9e-05,11.93231]
[1778957608091,32.29,78285.07,1.0,-0.89442,9e-05,11.93757]
[1778957611112,32.29,78278.98,1.0,-0.895,9e-05,11.88774]
[1778957613230,32.29,78277.47,1.0,-0.89513,9e-05,11.87631]
[1778957613312,32.29,78277.47,1.0,-0.89513,9e-05,11.87631]
[1778957615140,32.29,78272.84,1.0,-0.89555,9e-05,11.84154]
[1778957616060,32.29,78272.84,1.0,-0.89555,9e-05,11.84154]
[1778957616321,32.29,78272.84,1.0,-0.89555,9e-05,11.84154]
[1778957616381,32.29,78272.63,1.0,-0.89558,9e-05,11.83915]
[1778957617154,32.29,78279.58,1.0,-0.89498,9e-05,11.88923]
[1778957618161,32.29,78285.2,1.0,-0.8945,9e-05,11.92937]
[1778957619168,32.29,78281.0,1.0,-0.89487,9e-05,11.89856]
[1778957620175,32.28,78275.15,1.0,-0.89538,9e-05,11.85583]
[1778957621201,32.28,78275.15,1.0,-0.89538,9e-05,11.85583]
[1778957621309,32.28,78275.15,1.0,-0.89538,9e-05,11.85583]
[1778957621336,32.28,78274.3,1.0,-0.89547,9e-05,11.84838]
[1778957627224,32.28,78273.66,1.0,-0.89557,9e-05,11.83972]
[1778957632259,32.27,78268.41,1.0,-0.89608,9e-05,11.79704]
[1778957633770,32.27,78266.44,1.0,-0.89626,9e-05,11.78209]
[1778957633809,32.27,78266.44,1.0,-0.89626,9e-05,11.78209]
[1778957634273,32.26,78262.12,1.0,-0.89664,9e-05,11.75029]
[1778957639308,32.26,78267.51,1.0,-0.89622,9e-05,11.78554]
[1778957641363,32.26,78266.13,1.0,-0.89635,9e-05,11.77486]
[1778957641563,32.26,78266.13,1.0,-0.89635,9e-05,11.77486]
[1778957646217,32.25,78263.97,1.0,-0.89658,9e-05,11.75537]
[1778957646310,32.25,78263.97,1.0,-0.89658,9e-05,11.75537]
[1778957646804,32.25,78264.8,1.0,-0.89652,9e-05,11.76041]
[1778957647062,32.25,78264.8,1.0,-0.89652,9e-05,11.76041]
[1778957647364,32.25,78265.22,1.0,-0.8965,9e-05,11.7625]
[1778957652399,32.24,78264.12,1.0,-0.89665,9e-05,11.7497]
[1778957653922,32.24,78262.03,1.0,-0.89684,9e-05,11.73352]
[1778957654063,32.24,78262.03,1.0,-0.89684,9e-05,11.73352]
[1778957659448,32.23,78260.82,1.0,-0.89702,9e-05,11.71833]
[1778957663348,32.22,78257.44,1.0,-0.89735,8e-05,11.69096]
[1778957663569,32.22,78257.44,1.0,-0.89735,8e-05,11.69096]
[1778957665490,32.22,78252.58,1.0,-0.89779,8e-05,11.65363]
[1778957666497,32.2,78246.79,1.0,-0.8984,8e-05,11.60211]
[1778957667827,32.2,78245.19,1.0,-0.89855,8e-05,11.58974]
[1778957668061,32.2,78245.19,1.0,-0.89855,8e-05,11.58974]
[1778957669943,32.2,78243.94,1.0,-0.89867,8e-05,11.57901]
[1778957670059,32.2,78243.94,1.0,-0.89867,8e-05,11.57901]
[1778957670525,32.19,78243.66,1.0,-0.89871,8e-05,11.57612]
[1778957673903,32.16,78240.59,1.0,-0.89921,8e-05,11.53249]
[1778957674058,32.16,78240.59,1.0,-0.89921,8e-05,11.53249]
[1778957679588,32.16,78235.93,1.0,-0.89965,8e-05,11.49464]
[1778957681603,32.15,78229.43,1.0,-0.90021,8e-05,11.44689]
[1778957683617,32.15,78225.34,1.0,-0.90056,8e-05,11.41652]
[1778957683964,32.15,78225.34,1.0,-0.90056,8e-05,11.41652]
[1778957684060,32.15,78225.34,1.0,-0.90056,8e-05,11.41652]
[1778957687645,32.15,78219.99,1.0,-0.90104,8e-05,11.37613]
[1778957690288,32.15,78219.57,1.0,-0.90108,8e-05,11.3726]
[1778957690308,32.15,78219.57,1.0,-0.90108,8e-05,11.3726]
[1778957694522,32.14,78214.85,1.0,-0.90149,8e-05,11.33697]
[1778957694560,32.14,78214.85,1.0,-0.90149,8e-05,11.33697]
[1778957696708,32.14,78204.92,1.0,-0.90233,8e-05,11.26461]
[1778957697715,32.14,78199.25,1.0,-0.9028,8e-05,11.22404]
[1778957699575,32.14,78199.25,1.0,-0.9028,8e-05,11.22404]
[1778957699809,32.14,78197.6,1.0,-0.90294,8e-05,11.21204]
[1778957704328,32.14,78201.4,1.0,-0.90264,8e-05,11.23782]
[1778957704564,32.14,78201.4,1.0,-0.90264,8e-05,11.23782]
[1778957704583,32.14,78209.58,1.0,-0.90198,8e-05,11.29509]
[1778957705771,32.14,78213.43,1.0,-0.90167,8e-05,11.32198]
[1778957707533,32.14,78213.43,1.0,-0.90167,8e-05,11.32198]
[1778957707558,32.14,78213.43,1.0,-0.90167,8e-05,11.32198]
[1778957707634,32.14,78213.91,1.0,-0.90164,8e-05,11.32445]
[1778957711346,32.13,78214.32,1.0,-0.90162,8e-05,11.32642]
[1778957711559,32.13,78214.32,1.0,-0.90162,8e-05,11.32642]
[1778957716848,32.13,78217.19,1.0,-0.90142,8e-05,11.3433]
[1778957721883,32.12,78217.53,1.0,-0.90142,8e-05,11.34322]
[1778957723177,32.12,78217.53,1.0,-0.90142,8e-05,11.34322]
[1778957723308,32.12,78217.53,1.0,-0.90142,8e-05,11.34322]
[1778957727220,32.12,78217.7,1.0,-0.90143,8e-05,11.34252]
[1778957727312,32.12,78217.7,1.0,-0.90143,8e-05,11.34252]
[1778957727413,32.12,78217.65,1.0,-0.90145,8e-05,11.34132]
[1778957734617,32.12,78217.43,1.0,-0.90151,8e-05,11.3339]
[1778957734812,32.11,78217.54,1.0,-0.90152,8e-05,11.33346]
[1778957739098,32.11,78217.63,1.0,-0.90152,8e-05,11.33369]
[1778957739310,32.11,78217.63,1.0,-0.90152,8e-05,11.33369]
[1778957739397,32.11,78223.66,1.0,-0.90104,8e-05,11.37494]
[1778957740015,32.11,78227.73,1.0,-0.9007,8e-05,11.40397]
[1778957742634,32.11,78228.3,1.0,-0.90066,8e-05,11.40774]
[1778957742815,32.11,78228.55,1.0,-0.90064,8e-05,11.40923]
[1778957742904,32.11,78228.55,1.0,-0.90064,8e-05,11.40893]
[1778957748071,32.11,78228.51,1.0,-0.90066,8e-05,11.40723]
[1778957753106,32.1,78230.09,1.0,-0.90055,8e-05,11.41716]
[1778957758613,32.1,78230.34,1.0,-0.90054,8e-05,11.4179]
[1778957758826,32.1,78230.37,1.0,-0.90054,8e-05,11.41762]
[1778957765193,32.1,78230.02,1.0,-0.90059,8e-05,11.41371]
[1778957770228,32.1,78230.21,1.0,-0.90058,8e-05,11.41399]
[1778957775265,32.1,78229.98,1.0,-0.90062,8e-05,11.41133]
[1778957780303,32.09,78229.99,1.0,-0.90063,8e-05,11.41045]
[1778957786122,32.09,78229.98,1.0,-0.90063,8e-05,11.4102]
[1778957788820,32.09,78230.01,1.0,-0.90064,8e-05,11.40934]
[1778957789861,32.09,78230.01,1.0,-0.90064,8e-05,11.40899]
[1778957790062,32.09,78230.01,1.0,-0.90064,8e-05,11.40899]
[1778957790164,32.09,78230.01,1.0,-0.90065,8e-05,11.40882]
[1778957795409,32.09,78229.74,1.0,-0.90071,8e-05,11.40175]
[1778957800444,32.09,78229.75,1.0,-0.90072,8e-05,11.40105]
[1778957805479,32.09,78231.09,1.0,-0.90062,8e-05,11.40982]
[1778957808623,32.09,78231.29,1.0,-0.9006,8e-05,11.41108]
[1778957808820,32.09,78231.35,1.0,-0.9006,8e-05,11.41116]
[1778957814542,32.08,78232.49,1.0,-0.90052,8e-05,11.41803]
[1778957821591,32.08,78230.09,1.0,-0.90074,8e-05,11.39959]
[1778957822598,32.08,78223.85,1.0,-0.90126,8e-05,11.35471]
[1778957823605,32.08,78218.45,1.0,-0.90171,8e-05,11.31596]
[1778957824612,32.08,78214.2,1.0,-0.90206,8e-05,11.28551]
[1778957827027,32.08,78212.5,1.0,-0.90221,8e-05,11.27313]
[1778957827064,32.08,78212.5,1.0,-0.90221,8e-05,11.27313]
[1778957827202,32.08,78212.5,1.0,-0.90221,8e-05,11.27313]
[1778957827310,32.08,78212.5,1.0,-0.90221,8e-05,11.27313]
[1778957827633,32.08,78212.98,1.0,-0.90217,8e-05,11.2764]
[1778957832669,32.08,78215.58,1.0,-0.90197,8e-05,11.29403]
[1778957839720,32.08,78215.48,1.0,-0.90199,8e-05,11.29191]
[1778957844755,32.07,78210.58,1.0,-0.90241,8e-05,11.25594]
[1778957847218,32.07,78210.38,1.0,-0.90243,8e-05,11.25403]
[1778957847311,32.07,78210.38,1.0,-0.90243,8e-05,11.25403]
[1778957847486,32.07,78210.38,1.0,-0.90243,8e-05,11.25403]
[1778957847564,32.07,78210.38,1.0,-0.90243,8e-05,11.25403]
[1778957847588,32.07,78210.38,1.0,-0.90243,8e-05,11.25373]
[1778957852811,32.07,78210.73,1.0,-0.90245,8e-05,11.25049]
[1778957857846,32.07,78209.47,1.0,-0.90257,8e-05,11.24018]
[1778957858836,32.07,78209.47,1.0,-0.90257,8e-05,11.24018]
[1778957859059,32.07,78209.47,1.0,-0.90257,8e-05,11.24018]
[1778957859105,32.07,78209.72,1.0,-0.90256,8e-05,11.2418]
[1778957859936,32.07,78209.72,1.0,-0.90256,8e-05,11.2418]
[1778957860059,32.07,78209.72,1.0,-0.90256,8e-05,11.2418]
[1778957865902,32.07,78209.47,1.0,-0.90259,8e-05,11.23887]
[1778957867916,32.07,78205.52,1.0,-0.90292,8e-05,11.21049]
[1778957871376,32.07,78203.84,1.0,-0.90306,8e-05,11.19834]
[1778957871566,32.07,78203.84,1.0,-0.90306,8e-05,11.19834]
[1778957871719,32.07,78203.84,1.0,-0.90306,8e-05,11.19834]
[1778957871808,32.07,78203.84,1.0,-0.90306,8e-05,11.19834]
[1778957871820,32.06,78205.98,1.0,-0.90289,8e-05,11.21328]
[1778957876979,32.06,78208.77,1.0,-0.90267,8e-05,11.23217]
[1778957882014,32.06,78204.11,1.0,-0.90306,8e-05,11.19804]
[1778957884612,32.06,78204.11,1.0,-0.90306,8e-05,11.19804]
[1778957884820,32.06,78204.11,1.0,-0.90306,8e-05,11.19804]
[1778957884657,32.06,78203.91,1.0,-0.90309,8e-05,11.19581]
[1778957885033,32.06,78203.91,1.0,-0.90309,8e-05,11.19581]
[1778957885067,32.06,78203.91,1.0,-0.90309,8e-05,11.19581]
[1778957891262,32.06,78207.28,1.0,-0.90283,8e-05,11.21836]
[1778957891312,32.06,78207.28,1.0,-0.90283,8e-05,11.21836]
[1778957891449,32.06,78207.28,1.0,-0.90283,8e-05,11.21836]
[1778957891570,32.06,78207.28,1.0,-0.90283,8e-05,11.21836]
[1778957891668,32.06,78207.21,1.0,-0.90284,8e-05,11.21737]
[1778957899133,32.05,78206.02,1.0,-0.90295,8e-05,11.20766]
[1778957901575,32.05,78205.48,1.0,-0.903,8e-05,11.20365]
[1778957901753,32.05,78205.48,1.0,-0.903,8e-05,11.20365]
[1778957901811,32.05,78205.48,1.0,-0.903,8e-05,11.20365]
[1778957901792,32.05,78205.57,1.0,-0.903,8e-05,11.20397]
[1778957907189,32.05,78204.58,1.0,-0.90309,8e-05,11.19616]
[1778957913231,32.05,78204.93,1.0,-0.9031,8e-05,11.19361]
[1778957917283,32.05,78204.79,1.0,-0.90311,8e-05,11.19219]
[1778957917289,32.05,78204.79,1.0,-0.90311,8e-05,11.19219]
[1778957917313,32.05,78204.79,1.0,-0.90311,8e-05,11.19219]
[1778957917327,32.05,78204.93,1.0,-0.90311,8e-05,11.19305]
[1778957923301,32.05,78205.34,1.0,-0.90308,8e-05,11.19511]
[1778957928336,32.05,78205.62,1.0,-0.90306,8e-05,11.1966]
[1778957932369,32.05,78208.95,1.0,-0.90279,8e-05,11.22032]
[1778957932565,32.05,78208.95,1.0,-0.90279,8e-05,11.22032]
[1778957932666,32.05,78208.95,1.0,-0.90279,8e-05,11.22032]
[1778957932833,32.05,78208.95,1.0,-0.90279,8e-05,11.22032]
[1778957932849,32.05,78208.9,1.0,-0.90279,8e-05,11.22028]
[1778957938407,32.05,78208.24,1.0,-0.90284,8e-05,11.21637]
[1778957943442,32.05,78207.72,1.0,-0.90287,8e-05,11.21349]
[1778957948477,32.06,78207.98,1.0,-0.90281,8e-05,11.21819]
[1778957950465,32.06,78208.05,1.0,-0.9028,8e-05,11.21926]
[1778957950579,32.06,78208.05,1.0,-0.9028,8e-05,11.21926]
[1778957950719,32.06,78208.05,1.0,-0.9028,8e-05,11.21926]
[1778957950827,32.06,78208.05,1.0,-0.9028,8e-05,11.21926]
[1778957950819,32.06,78208.18,1.0,-0.90278,8e-05,11.2213]
[1778957956534,32.06,78208.19,1.0,-0.90274,8e-05,11.22415]
[1778957963583,32.07,78208.16,1.0,-0.90269,8e-05,11.22827]
[1778957969509,32.07,78207.64,1.0,-0.90271,8e-05,11.22673]
[1778957969568,32.07,78207.64,1.0,-0.90271,8e-05,11.22673]
[1778957969762,32.07,78207.64,1.0,-0.90271,8e-05,11.22673]
[1778957969812,32.07,78207.64,1.0,-0.90271,8e-05,11.22673]
[1778957969910,32.08,78207.64,1.0,-0.9027,8e-05,11.22781]
[1778957976674,32.08,78208.07,1.0,-0.90265,8e-05,11.2305]
[1778957980428,32.09,78208.15,1.0,-0.90262,8e-05,11.23269]
[1778957980565,32.09,78208.15,1.0,-0.90262,8e-05,11.23269]
[1778957980729,32.09,78208.15,1.0,-0.90262,8e-05,11.23269]
[1778957980816,32.09,78208.15,1.0,-0.90262,8e-05,11.23269]
[1778957980910,32.09,78207.87,1.0,-0.90264,8e-05,11.23125]
[1778957986749,32.09,78207.97,1.0,-0.90259,8e-05,11.2352]
[1778957991909,32.1,78207.61,1.0,-0.9026,8e-05,11.23482]
[1778957992062,32.1,78207.7,1.0,-0.90258,8e-05,11.236]
[1778957992234,32.1,78207.7,1.0,-0.90258,8e-05,11.236]
[1778957992310,32.1,78207.7,1.0,-0.90258,8e-05,11.236]
[1778957992791,32.1,78207.8,1.0,-0.90257,8e-05,11.23725]
[1778957997826,32.1,78207.71,1.0,-0.90255,8e-05,11.2393]
[1778958002862,32.11,78214.61,1.0,-0.90195,8e-05,11.29098]
[1778958005883,32.11,78217.97,1.0,-0.90165,8e-05,11.31621]
[1778958006661,32.11,78217.97,1.0,-0.90165,8e-05,11.31621]
[1778958006823,32.11,78217.97,1.0,-0.90165,8e-05,11.31621]
[1778958006890,32.11,78217.62,1.0,-0.90168,8e-05,11.31415]
[1778958006986,32.11,78217.62,1.0,-0.90168,8e-05,11.31415]
[1778958007061,32.11,78217.62,1.0,-0.90168,8e-05,11.31415]
[1778958012933,32.11,78217.11,1.0,-0.90169,8e-05,11.31315]
[1778958017969,32.12,78217.14,1.0,-0.90166,8e-05,11.31553]
[1778958018469,32.12,78217.14,1.0,-0.90166,8e-05,11.31553]
[1778958018572,32.12,78217.14,1.0,-0.90166,8e-05,11.31553]
[1778958018583,32.12,78217.14,1.0,-0.90166,8e-05,11.31553]
[1778958018819,32.12,78217.14,1.0,-0.90166,8e-05,11.31553]
[1778958018976,32.12,78217.11,1.0,-0.90166,8e-05,11.31574]
[1778958024012,32.12,78217.0,1.0,-0.90165,8e-05,11.31664]
[1778958026696,32.12,78217.22,1.0,-0.90163,8e-05,11.31818]
[1778958026822,32.12,78217.22,1.0,-0.90163,8e-05,11.31818]
[1778958026909,32.12,78217.22,1.0,-0.90163,8e-05,11.31818]
[1778958026917,32.12,78216.91,1.0,-0.90165,8e-05,11.31593]
[1778958027069,32.12,78216.91,1.0,-0.90165,8e-05,11.31593]
[1778958030823,32.12,78216.6,1.0,-0.90168,8e-05,11.31369]
[1778958030924,32.12,78216.4,1.0,-0.9017,8e-05,11.31224]
[1778958036096,32.12,78216.6,1.0,-0.90171,8e-05,11.30947]
[1778958041205,32.12,78217.64,1.0,-0.90162,8e-05,11.31706]
[1778958041311,32.12,78217.64,1.0,-0.90162,8e-05,11.31706]
[1778958041637,32.12,78217.64,1.0,-0.90162,8e-05,11.31706]
[1778958041815,32.12,78217.64,1.0,-0.90162,8e-05,11.31706]
[1778958041913,32.12,78217.67,1.0,-0.90162,8e-05,11.31736]
[1778958046166,32.12,78214.19,1.0,-0.9019,8e-05,11.29282]
[1778958051201,32.12,78212.31,1.0,-0.90206,8e-05,11.27984]
[1778958052759,32.12,78212.31,1.0,-0.90206,8e-05,11.27984]
[1778958052809,32.12,78212.31,1.0,-0.90206,8e-05,11.27984]
[1778958052997,32.12,78212.1,1.0,-0.90207,8e-05,11.27825]
[1778958053486,32.12,78212.1,1.0,-0.90207,8e-05,11.27825]
[1778958053560,32.12,78212.1,1.0,-0.90207,8e-05,11.27825]
[1778958059257,32.12,78212.36,1.0,-0.90205,8e-05,11.28023]
[1778958063306,32.12,78215.79,1.0,-0.90176,8e-05,11.30534]
[1778958066699,32.12,78217.72,1.0,-0.90159,8e-05,11.31994]
[1778958066808,32.12,78217.72,1.0,-0.90159,8e-05,11.31994]
[1778958066909,32.13,78217.76,1.0,-0.90158,8e-05,11.32108]
[1778958067262,32.13,78217.76,1.0,-0.90158,8e-05,11.32108]
[1778958067308,32.13,78217.76,1.0,-0.90158,8e-05,11.32108]
[1778958072369,32.13,78217.31,1.0,-0.90159,8e-05,11.32001]
[1778958076447,32.13,78217.63,1.0,-0.90155,8e-05,11.3236]
[1778958076572,32.13,78217.63,1.0,-0.90155,8e-05,11.3236]
[1778958076670,32.13,78218.58,1.0,-0.90147,8e-05,11.33039]
[1778958077851,32.13,78218.58,1.0,-0.90147,8e-05,11.33039]
[1778958078060,32.13,78218.58,1.0,-0.90147,8e-05,11.33044]
[1778958083446,32.13,78221.18,1.0,-0.90125,8e-05,11.34906]
[1778958087142,32.13,78221.32,1.0,-0.90123,8e-05,11.35042]
[1778958087309,32.13,78221.32,1.0,-0.90123,8e-05,11.35042]
[1778958087474,32.13,78215.17,1.0,-0.90174,8e-05,11.30667]
[1778958088817,32.13,78215.17,1.0,-0.90174,8e-05,11.30667]
[1778958088916,32.13,78212.09,1.0,-0.90199,8e-05,11.28495]
[1778958089060,32.13,78212.09,1.0,-0.90199,8e-05,11.28495]
[1778958096537,32.13,78211.63,1.0,-0.90206,8e-05,11.2782]
[1778958102579,32.13,78210.97,1.0,-0.9021,8e-05,11.27414]
[1778958103321,32.13,78210.97,1.0,-0.9021,8e-05,11.27414]
[1778958103568,32.13,78210.97,1.0,-0.9021,8e-05,11.27414]
[1778958103586,32.13,78210.9,1.0,-0.90211,8e-05,11.27375]
[1778958104218,32.13,78210.9,1.0,-0.90211,8e-05,11.27375]
[1778958104309,32.13,78210.9,1.0,-0.90211,8e-05,11.27375]
[1778958109628,32.14,78210.48,1.0,-0.90213,8e-05,11.2714]
[1778958114470,32.14,78211.0,1.0,-0.90209,8e-05,11.27552]
[1778958114561,32.14,78211.0,1.0,-0.90209,8e-05,11.27552]
[1778958114663,32.14,78211.08,1.0,-0.90208,8e-05,11.27619]
[1778958115206,32.14,78211.08,1.0,-0.90208,8e-05,11.27619]
[1778958115309,32.14,78211.08,1.0,-0.90208,8e-05,11.27619]
[1778958120705,32.14,78211.08,1.0,-0.90207,8e-05,11.27678]
[1778958126747,32.14,78210.88,1.0,-0.90208,8e-05,11.27602]
[1778958131782,32.14,78211.27,1.0,-0.90204,8e-05,11.27926]
[1778958133961,32.14,78211.27,1.0,-0.90204,8e-05,11.27926]
[1778958134058,32.14,78211.27,1.0,-0.90204,8e-05,11.27926]
[1778958134057,32.14,78207.79,1.0,-0.90233,8e-05,11.25474]
[1778958134608,32.14,78207.79,1.0,-0.90233,8e-05,11.25474]
[1778958134810,32.14,78207.79,1.0,-0.90233,8e-05,11.25474]
[1778958134856,32.14,78207.97,1.0,-0.90231,8e-05,11.25614]
[1778958138831,32.14,78203.51,1.0,-0.90267,8e-05,11.22493]
[1778958139220,32.14,78203.51,1.0,-0.90267,8e-05,11.22493]
[1778958139309,32.14,78203.51,1.0,-0.90267,8e-05,11.22493]
[1778958139838,32.14,78202.35,1.0,-0.90277,8e-05,11.21688]
[1778958140168,32.14,78202.35,1.0,-0.90277,8e-05,11.21688]
[1778958140311,32.14,78202.35,1.0,-0.90277,8e-05,11.21688]
[1778958149909,32.14,78201.52,1.0,-0.90281,8e-05,11.21293]
[1778958153358,32.15,78201.68,1.0,-0.90282,8e-05,11.21045]
[1778958153561,32.15,78201.68,1.0,-0.90282,8e-05,11.21045]
[1778958154363,32.15,78201.68,1.0,-0.90282,8e-05,11.21045]
[1778958154565,32.15,78201.68,1.0,-0.90282,8e-05,11.21045]
[1778958154944,32.15,78201.63,1.0,-0.90282,8e-05,11.21047]
[1778958161993,32.15,78200.83,1.0,-0.90287,8e-05,11.20616]
[1778958164359,32.15,78199.17,1.0,-0.903,8e-05,11.19486]
[1778958164560,32.15,78199.17,1.0,-0.903,8e-05,11.19486]
[1778958165400,32.15,78199.17,1.0,-0.903,8e-05,11.19486]
[1778958165504,32.15,78199.17,1.0,-0.903,8e-05,11.19486]
[1778958166025,32.15,78193.3,1.0,-0.90348,8e-05,11.15356]
[1778958167032,32.15,78189.72,1.0,-0.90377,8e-05,11.12833]
[1778958167462,32.15,78189.72,1.0,-0.90377,8e-05,11.12833]
[1778958167562,32.15,78189.72,1.0,-0.90377,8e-05,11.12833]
[1778958172067,32.15,78184.89,1.0,-0.90416,8e-05,11.09455]
[1778958172374,32.15,78184.89,1.0,-0.90416,8e-05,11.09455]
[1778958172561,32.15,78184.89,1.0,-0.90416,8e-05,11.09455]
[1778958173074,32.15,78184.84,1.0,-0.90416,8e-05,11.09418]
[1778958174125,32.15,78184.84,1.0,-0.90416,8e-05,11.09418]
[1778958174309,32.15,78184.54,1.0,-0.90419,8e-05,11.09205]
[1778958178624,32.15,78184.07,1.0,-0.90422,8e-05,11.08893]
[1778958178814,32.15,78184.07,1.0,-0.90422,8e-05,11.08893]
[1778958178912,32.15,78184.07,1.0,-0.90422,8e-05,11.08936]
[1778958179397,32.15,78184.07,1.0,-0.90422,8e-05,11.08936]
[1778958179562,32.15,78184.07,1.0,-0.90422,8e-05,11.08936]
[1778958185169,32.16,78181.93,1.0,-0.90436,8e-05,11.07686]
[1778958190899,32.16,78181.95,1.0,-0.90434,8e-05,11.07832]
[1778958191068,32.16,78181.95,1.0,-0.90434,8e-05,11.07832]
[1778958190990,32.16,78181.95,1.0,-0.90433,8e-05,11.07963]
[1778958191891,32.16,78181.95,1.0,-0.90433,8e-05,11.07963]
[1778958192060,32.16,78181.95,1.0,-0.90433,8e-05,11.07963]
[1778958192112,32.16,78182.87,1.0,-0.90425,8e-05,11.08653]
[1778958197254,32.16,78184.89,1.0,-0.90406,8e-05,11.10269]
[1778958201865,32.17,78184.77,1.0,-0.90406,8e-05,11.10293]
[1778958201966,32.17,78188.46,1.0,-0.90375,8e-05,11.12963]
[1778958202877,32.17,78188.46,1.0,-0.90375,8e-05,11.12963]
[1778958203059,32.17,78188.46,1.0,-0.90375,8e-05,11.12963]
[1778958203082,32.17,78193.56,1.0,-0.90333,8e-05,11.16589]
[1778958208041,32.17,78194.34,1.0,-0.90326,8e-05,11.17214]
[1778958208337,32.17,78201.46,1.0,-0.90267,8e-05,11.22294]
[1778958210529,32.17,78201.57,1.0,-0.90266,8e-05,11.22387]
[1778958211066,32.17,78201.34,1.0,-0.90271,8e-05,11.21835]
[1778958215386,32.17,78204.95,1.0,-0.90241,8e-05,11.2444]
[1778958220421,32.17,78205.41,1.0,-0.90237,8e-05,11.24772]
[1778958225456,32.17,78205.47,1.0,-0.90238,8e-05,11.24689]
[1778958226563,32.17,78205.47,1.0,-0.90238,8e-05,11.24689]
[1778958226811,32.17,78205.47,1.0,-0.90238,8e-05,11.24689]
[1778958226892,32.17,78204.91,1.0,-0.90243,8e-05,11.24241]
[1778958228160,32.17,78204.91,1.0,-0.90243,8e-05,11.24241]
[1778958228309,32.17,78204.81,1.0,-0.90244,8e-05,11.24171]
[1778958229484,32.17,78209.27,1.0,-0.90208,8e-05,11.27298]
[1778958230562,32.17,78209.27,1.0,-0.90208,8e-05,11.27298]
[1778958230663,32.17,78209.35,1.0,-0.90207,8e-05,11.27341]
[1778958236533,32.17,78209.36,1.0,-0.90208,8e-05,11.27268]
[1778958237714,32.17,78209.36,1.0,-0.90208,8e-05,11.27268]
[1778958237809,32.17,78209.36,1.0,-0.90208,8e-05,11.27268]
[1778958240560,32.16,78209.57,1.0,-0.90207,8e-05,11.27375]
[1778958240561,32.16,78209.56,1.0,-0.90207,8e-05,11.27354]
[1778958242575,32.16,78215.52,1.0,-0.90158,8e-05,11.31556]
[1778958243657,32.16,78215.52,1.0,-0.90158,8e-05,11.31556]
[1778958243808,32.16,78215.52,1.0,-0.90158,8e-05,11.31556]
[1778958243868,32.16,78221.01,1.0,-0.90112,8e-05,11.35482]
[1778958247610,32.16,78225.36,1.0,-0.90076,8e-05,11.38579]
[1778958252904,32.16,78225.29,1.0,-0.90077,8e-05,11.38517]
[1778958253059,32.16,78225.29,1.0,-0.90077,8e-05,11.38517]
[1778958254675,32.16,78225.33,1.0,-0.90076,8e-05,11.38599]
[1778958254808,32.16,78225.33,1.0,-0.90076,8e-05,11.38599]
[1778958254909,32.16,78225.62,1.0,-0.90074,8e-05,11.3878]
[1778958259912,32.16,78225.29,1.0,-0.90077,8e-05,11.38508]
[1778958260058,32.16,78225.29,1.0,-0.90077,8e-05,11.38508]
[1778958266743,32.16,78227.39,1.0,-0.90061,8e-05,11.39904]
[1778958268757,32.16,78221.68,1.0,-0.90109,8e-05,11.35813]
[1778958270784,32.16,78221.89,1.0,-0.90107,8e-05,11.35954]
[1778958270812,32.16,78221.89,1.0,-0.90107,8e-05,11.35954]
[1778958270885,32.16,78221.89,1.0,-0.90107,8e-05,11.35942]
[1778958276019,32.16,78222.47,1.0,-0.90106,8e-05,11.35919]
[1778958276058,32.16,78222.47,1.0,-0.90106,8e-05,11.35919]
[1778958281848,32.16,78224.79,1.0,-0.90087,8e-05,11.3752]
[1778958284615,32.16,78225.16,1.0,-0.90083,8e-05,11.37847]
[1778958284807,32.16,78225.16,1.0,-0.90083,8e-05,11.37847]
[1778958284908,32.16,78225.19,1.0,-0.90082,8e-05,11.37932]
[1778958290911,32.17,78225.22,1.0,-0.9008,8e-05,11.38142]
[1778958292566,32.17,78224.87,1.0,-0.90082,8e-05,11.37923]
[1778958297960,32.17,78224.72,1.0,-0.90081,8e-05,11.38004]
[1778958301683,32.17,78222.8,1.0,-0.90096,8e-05,11.36733]
[1778958301808,32.17,78222.8,1.0,-0.90096,8e-05,11.36733]
[1778958303011,32.17,78222.58,1.0,-0.90098,8e-05,11.36609]
[1778958303059,32.17,78222.58,1.0,-0.90098,8e-05,11.36609]
[1778958303113,32.17,78222.4,1.0,-0.90099,8e-05,11.36514]
[1778958309037,32.18,78222.27,1.0,-0.90097,8e-05,11.3662]
[1778958318539,32.18,78222.34,1.0,-0.90096,8e-05,11.36702]
[1778958318565,32.18,78222.34,1.0,-0.90096,8e-05,11.36702]
[1778958324142,32.18,78222.45,1.0,-0.9009,8e-05,11.37231]
[1778958329177,32.19,78222.41,1.0,-0.90089,8e-05,11.37359]
[1778958340254,32.19,78222.31,1.0,-0.90088,8e-05,11.3721]
[1778958341345,32.19,78222.34,1.0,-0.90088,8e-05,11.37263]
[1778958341565,32.19,78222.34,1.0,-0.90088,8e-05,11.37263]
[1778958342033,32.19,78222.34,1.0,-0.90088,8e-05,11.37263]
[1778958342058,32.19,78222.34,1.0,-0.90088,8e-05,11.37263]
[1778958342159,32.19,78222.34,1.0,-0.90087,8e-05,11.37293]
[1778958347303,32.2,78222.3,1.0,-0.90086,8e-05,11.37419]
[1778958357373,32.2,78223.14,1.0,-0.90075,8e-05,11.38319]
[1778958362408,32.2,78225.3,1.0,-0.90056,8e-05,11.39997]
[1778958363738,32.2,78225.3,1.0,-0.90056,8e-05,11.39997]
[1778958363813,32.2,78225.3,1.0,-0.90056,8e-05,11.39997]
[1778958369457,32.21,78225.33,1.0,-0.90053,8e-05,11.40207]
[1778958374927,32.21,78224.41,1.0,-0.9006,8e-05,11.39662]
[1778958375056,32.21,78224.41,1.0,-0.9006,8e-05,11.39662]
[1778958375910,32.21,78224.47,1.0,-0.90058,8e-05,11.39761]
[1778958376058,32.21,78224.47,1.0,-0.90058,8e-05,11.39761]
[1778958376160,32.21,78224.5,1.0,-0.90058,8e-05,11.3981]
[1778958381544,32.21,78225.19,1.0,-0.9005,8e-05,11.40439]
[1778958384806,32.21,78225.38,1.0,-0.90048,8e-05,11.40628]
[1778958385061,32.21,78225.38,1.0,-0.90048,8e-05,11.40628]
[1778958390607,32.22,78225.02,1.0,-0.90049,8e-05,11.40559]
[1778958395642,32.22,78224.99,1.0,-0.90051,8e-05,11.40255]
[1778958400677,32.22,78225.01,1.0,-0.90049,8e-05,11.40406]
[1778958405712,32.22,78225.29,1.0,-0.90045,8e-05,11.40741]
[1778958409755,32.22,78225.29,1.0,-0.90044,8e-05,11.40821]
[1778958409809,32.22,78225.29,1.0,-0.90044,8e-05,11.40821]
[1778958411085,32.22,78225.21,1.0,-0.90044,8e-05,11.40791]
[1778958411307,32.22,78225.21,1.0,-0.90044,8e-05,11.40791]
[1778958411163,32.23,78225.21,1.0,-0.90044,8e-05,11.40845]
[1778958416790,32.23,78225.18,1.0,-0.90042,8e-05,11.40957]
[1778958422832,32.23,78225.11,1.0,-0.90041,8e-05,11.41067]
[1778958425105,32.23,78225.11,1.0,-0.90041,8e-05,11.41067]
[1778958425308,32.23,78225.11,1.0,-0.90041,8e-05,11.41067]
[1778958430889,32.23,78229.87,1.0,-0.89999,8e-05,11.44666]
[1778958432903,32.23,78235.29,1.0,-0.89953,8e-05,11.48577]
[1778958433528,32.23,78235.29,1.0,-0.89953,8e-05,11.48577]
[1778958433572,32.23,78235.29,1.0,-0.89953,8e-05,11.48577]
[1778958435431,32.23,78235.3,1.0,-0.89953,8e-05,11.48616]
[1778958435559,32.23,78235.3,1.0,-0.89953,8e-05,11.48616]
[1778958435924,32.24,78235.69,1.0,-0.89949,8e-05,11.48909]
[1778958436931,32.24,78230.38,1.0,-0.89993,8e-05,11.45138]
[1778958437938,32.24,78225.55,1.0,-0.90033,8e-05,11.41714]
[1778958439952,32.23,78225.49,1.0,-0.90034,8e-05,11.41627]
[1778958440445,32.23,78225.49,1.0,-0.90034,8e-05,11.41627]
[1778958440564,32.23,78225.49,1.0,-0.90034,8e-05,11.41627]
[1778958443980,32.24,78230.62,1.0,-0.8999,8e-05,11.45381]
[1778958446509,32.24,78230.97,1.0,-0.89987,8e-05,11.45673]
[1778958446570,32.24,78230.97,1.0,-0.89987,8e-05,11.45673]
[1778958447147,32.24,78230.97,1.0,-0.89987,8e-05,11.45673]
[1778958447308,32.24,78230.97,1.0,-0.89987,8e-05,11.45673]
[1778958447389,32.24,78230.97,1.0,-0.89987,8e-05,11.45712]
[1778958454050,32.24,78231.37,1.0,-0.89985,8e-05,11.45696]
[1778958459085,32.24,78231.48,1.0,-0.89983,8e-05,11.45896]
[1778958462789,32.24,78231.33,1.0,-0.89983,8e-05,11.45851]
[1778958462812,32.24,78231.33,1.0,-0.89983,8e-05,11.45851]
[1778958469155,32.25,78231.25,1.0,-0.89982,8e-05,11.45942]
[1778958474190,32.25,78231.44,1.0,-0.89979,8e-05,11.46184]
[1778958478923,32.25,78233.46,1.0,-0.89962,8e-05,11.47666]
[1778958479058,32.25,78233.46,1.0,-0.89962,8e-05,11.47666]
[1778958480437,32.25,78233.54,1.0,-0.89962,8e-05,11.47681]
[1778958480569,32.25,78233.12,1.0,-0.89965,8e-05,11.47357]
[1778958481239,32.25,78233.22,1.0,-0.89964,8e-05,11.47448]
[1778958486278,32.25,78229.95,1.0,-0.89992,8e-05,11.45072]
[1778958486309,32.25,78229.95,1.0,-0.89992,8e-05,11.45072]
[1778958493324,32.24,78229.64,1.0,-0.89996,8e-05,11.44721]
[1778958495377,32.24,78230.47,1.0,-0.8999,8e-05,11.45295]
[1778958495563,32.24,78230.5,1.0,-0.8999,8e-05,11.45298]
[1778958496847,32.24,78230.5,1.0,-0.8999,8e-05,11.45298]
[1778958497058,32.24,78230.5,1.0,-0.8999,8e-05,11.45298]
[1778958497159,32.24,78230.5,1.0,-0.8999,8e-05,11.45262]
[1778958502387,32.24,78226.93,1.0,-0.9002,8e-05,11.42674]
[1778958504230,32.24,78227.14,1.0,-0.90018,8e-05,11.42849]
[1778958504311,32.24,78227.14,1.0,-0.90018,8e-05,11.42849]
[1778958512457,32.24,78227.05,1.0,-0.90023,8e-05,11.42273]
[1778958513464,32.24,78230.95,1.0,-0.89991,8e-05,11.4502]
[1778958514004,32.24,78230.95,1.0,-0.89991,8e-05,11.4502]
[1778958514061,32.24,78230.95,1.0,-0.89991,8e-05,11.4502]
[1778958515873,32.24,78231.0,1.0,-0.89991,8e-05,11.44988]
[1778958516057,32.24,78231.0,1.0,-0.89991,8e-05,11.44988]
[1778958516487,32.24,78231.25,1.0,-0.8999,8e-05,11.45133]
[1778958522529,32.24,78231.49,1.0,-0.8999,8e-05,11.45106]
[1778958524092,32.24,78231.49,1.0,-0.8999,8e-05,11.45106]
[1778958524309,32.24,78231.49,1.0,-0.8999,8e-05,11.45106]
[1778958529759,32.23,78233.97,1.0,-0.89971,8e-05,11.4677]
[1778958529808,32.23,78233.97,1.0,-0.89971,8e-05,11.4677]
[1778958529861,32.23,78233.56,1.0,-0.89974,8e-05,11.46442]
[1778958535620,32.23,78233.56,1.0,-0.89976,8e-05,11.46342]
[1778958540655,32.23,78234.1,1.0,-0.89972,8e-05,11.46651]
[1778958542243,32.23,78234.1,1.0,-0.89972,8e-05,11.46651]
[1778958542310,32.23,78234.1,1.0,-0.89972,8e-05,11.46651]
[1778958547004,32.23,78230.8,1.0,-0.90001,8e-05,11.44229]
[1778958547059,32.23,78230.8,1.0,-0.90001,8e-05,11.44229]
[1778958548519,32.23,78226.86,1.0,-0.90034,8e-05,11.41405]
[1778958548564,32.23,78226.86,1.0,-0.90034,8e-05,11.41405]
[1778958548711,32.23,78226.87,1.0,-0.90034,8e-05,11.41406]
[1778958553746,32.23,78226.72,1.0,-0.90035,8e-05,11.41304]
[1778958558067,32.23,78226.55,1.0,-0.90036,8e-05,11.41162]
[1778958558310,32.23,78226.55,1.0,-0.90036,8e-05,11.41162]
[1778958563819,32.23,78226.47,1.0,-0.90038,8e-05,11.41053]
[1778958569861,32.23,78226.87,1.0,-0.90035,8e-05,11.4129]
[1778958574896,32.23,78226.83,1.0,-0.90037,8e-05,11.40921]
[1778958581945,32.23,78226.72,1.0,-0.90036,8e-05,11.41062]
[1778958588994,32.24,78226.73,1.0,-0.90033,8e-05,11.41278]
[1778958595036,32.24,78224.18,1.0,-0.90052,8e-05,11.39631]
[1778958597432,32.24,78223.2,1.0,-0.9006,8e-05,11.38964]
[1778958597492,32.24,78217.78,1.0,-0.90106,8e-05,11.35084]
[1778958601199,32.24,78214.11,1.0,-0.90136,8e-05,11.32473]
[1778958601307,32.24,78214.11,1.0,-0.90136,8e-05,11.32473]
[1778958601408,32.24,78214.13,1.0,-0.90136,8e-05,11.32484]
[1778958603287,32.24,78214.18,1.0,-0.90135,8e-05,11.32519]
[1778958603310,32.24,78214.18,1.0,-0.90135,8e-05,11.32519]
[1778958609134,32.24,78214.07,1.0,-0.90137,8e-05,11.32423]
[1778958614169,32.24,78213.96,1.0,-0.90138,8e-05,11.32324]
[1778958622225,32.24,78214.02,1.0,-0.90138,8e-05,11.32326]
[1778958628556,32.24,78214.07,1.0,-0.90137,8e-05,11.3235]
[1778958633347,32.24,78216.64,1.0,-0.9012,8e-05,11.3369]
[1778958633564,32.24,78216.64,1.0,-0.9012,8e-05,11.3369]
[1778958635782,32.23,78216.47,1.0,-0.90122,8e-05,11.33541]
[1778958635809,32.23,78216.47,1.0,-0.90122,8e-05,11.33541]
[1778958636323,32.23,78216.51,1.0,-0.90122,8e-05,11.33561]
[1778958641358,32.23,78216.66,1.0,-0.90121,8e-05,11.33622]
[1778958649415,32.23,78216.71,1.0,-0.90121,8e-05,11.33583]
[1778958650085,32.23,78216.71,1.0,-0.90121,8e-05,11.33583]
[1778958650308,32.23,78216.71,1.0,-0.90121,8e-05,11.33583]
[1778958655457,32.23,78215.12,1.0,-0.90135,8e-05,11.32402]
[1778958667541,32.23,78214.44,1.0,-0.90142,8e-05,11.31836]
[1778958668714,32.23,78214.44,1.0,-0.90142,8e-05,11.31836]
[1778958668810,32.23,78214.44,1.0,-0.90142,8e-05,11.31836]
[1778958671350,32.23,78214.44,1.0,-0.90142,8e-05,11.31829]
[1778958671560,32.23,78214.44,1.0,-0.90142,8e-05,11.31829]
[1778958671625,32.23,78214.44,1.0,-0.90142,8e-05,11.31807]
[1778958677611,32.23,78214.44,1.0,-0.90143,8e-05,11.31763]
[1778958682646,32.23,78215.38,1.0,-0.90135,8e-05,11.32392]
[1778958685563,32.23,78216.11,1.0,-0.90129,8e-05,11.32942]
[1778958685808,32.23,78216.15,1.0,-0.90129,8e-05,11.32962]
[1778958692716,32.23,78215.95,1.0,-0.90134,8e-05,11.3233]
[1778958698758,32.23,78215.62,1.0,-0.90138,8e-05,11.32049]
[1778958699765,32.23,78210.03,1.0,-0.90184,8e-05,11.28078]
[1778958700786,32.23,78210.03,1.0,-0.90184,8e-05,11.28078]
[1778958700810,32.23,78210.03,1.0,-0.90184,8e-05,11.28078]
[1778958700882,32.23,78203.12,1.0,-0.90241,8e-05,11.23171]
[1778958704144,32.23,78203.59,1.0,-0.90238,8e-05,11.23455]
[1778958704308,32.23,78203.59,1.0,-0.90238,8e-05,11.23455]
[1778958704314,32.23,78203.59,1.0,-0.90238,8e-05,11.23406]
[1778958708160,32.22,78203.69,1.0,-0.90238,8e-05,11.23428]
[1778958708308,32.22,78203.69,1.0,-0.90238,8e-05,11.23428]
[1778958714870,32.22,78203.64,1.0,-0.90241,8e-05,11.23197]
[1778958719905,32.22,78203.45,1.0,-0.90244,8e-05,11.2294]
[1778958721919,32.22,78210.72,1.0,-0.90184,8e-05,11.28069]
[1778958723182,32.22,78210.72,1.0,-0.90184,8e-05,11.28069]
[1778958723309,32.22,78210.72,1.0,-0.90184,8e-05,11.28069]
[1778958725460,32.22,78211.25,1.0,-0.9018,8e-05,11.28442]
[1778958725560,32.22,78211.25,1.0,-0.9018,8e-05,11.28442]
[1778958725639,32.22,78211.28,1.0,-0.9018,8e-05,11.28459]
[1778958730982,32.22,78212.42,1.0,-0.9017,8e-05,11.29252]
[1778958732978,32.22,78212.53,1.0,-0.90169,8e-05,11.29326]
[1778958733059,32.22,78212.53,1.0,-0.90169,8e-05,11.29326]
[1778958739114,32.22,78212.6,1.0,-0.90169,8e-05,11.29396]
[1778958739307,32.22,78212.6,1.0,-0.90169,8e-05,11.29396]
[1778958739349,32.22,78212.6,1.0,-0.90169,8e-05,11.29396]
[1778958739564,32.22,78212.6,1.0,-0.90169,8e-05,11.29396]
[1778958739665,32.22,78212.74,1.0,-0.90168,8e-05,11.29489]
[1778958750115,32.22,78212.35,1.0,-0.90171,8e-05,11.29185]
[1778958754918,32.22,78212.44,1.0,-0.90174,8e-05,11.28827]
[1778958755057,32.22,78212.44,1.0,-0.90174,8e-05,11.28827]
[1778958762199,32.22,78212.37,1.0,-0.90174,8e-05,11.28765]
[1778958767235,32.22,78212.51,1.0,-0.90173,8e-05,11.28865]
[1778958772270,32.22,78212.41,1.0,-0.90174,8e-05,11.28799]
[1778958777305,32.22,78212.59,1.0,-0.90172,8e-05,11.28936]
[1778958782340,32.22,78212.43,1.0,-0.90173,8e-05,11.28835]
[1778958787375,32.22,78212.38,1.0,-0.90174,8e-05,11.28818]
[1778958792176,32.22,78212.5,1.0,-0.90173,8e-05,11.28919]
[1778958792309,32.22,78212.5,1.0,-0.90173,8e-05,11.28919]
[1778958795216,32.22,78217.75,1.0,-0.90129,8e-05,11.32619]
[1778958795309,32.22,78217.75,1.0,-0.90129,8e-05,11.32619]
[1778958795431,32.22,78217.77,1.0,-0.90129,8e-05,11.32616]
[1778958802480,32.22,78217.79,1.0,-0.90131,8e-05,11.32511]
[1778958805675,32.22,78217.82,1.0,-0.90131,8e-05,11.32495]
[1778958805809,32.22,78217.82,1.0,-0.90131,8e-05,11.32495]
[1778958805777,32.22,78217.82,1.0,-0.90131,8e-05,11.32476]
[1778958811547,32.21,78218.13,1.0,-0.90133,8e-05,11.32167]
[1778958816584,32.21,78218.45,1.0,-0.90131,8e-05,11.32338]
[1778958818575,32.21,78218.62,1.0,-0.9013,8e-05,11.32449]
[1778958824640,32.21,78218.32,1.0,-0.90133,8e-05,11.32157]
[1778958826097,32.21,78218.35,1.0,-0.90133,8e-05,11.3216]
[1778958826253,32.21,78218.35,1.0,-0.90133,8e-05,11.3216]
[1778958826309,32.21,78218.35,1.0,-0.90133,8e-05,11.3216]
[1778958826654,32.21,78218.42,1.0,-0.90133,8e-05,11.32199]
[1778958831689,32.21,78218.54,1.0,-0.90132,8e-05,11.32229]
[1778958836724,32.21,78218.58,1.0,-0.90133,8e-05,11.32199]
[1778958841759,32.21,78218.53,1.0,-0.90134,8e-05,11.32106]
[1778958846794,32.21,78218.77,1.0,-0.90133,8e-05,11.32203]
[1778958852836,32.2,78220.52,1.0,-0.9012,8e-05,11.33319]
[1778958857874,32.2,78222.77,1.0,-0.90102,8e-05,11.34797]
[1778958859596,32.2,78222.77,1.0,-0.90102,8e-05,11.34797]
[1778958859808,32.2,78222.77,1.0,-0.90102,8e-05,11.34797]
[1778958859865,32.2,78222.77,1.0,-0.90104,8e-05,11.34703]
[1778958859919,32.2,78222.77,1.0,-0.90104,8e-05,11.34703]
[1778958860058,32.2,78222.77,1.0,-0.90104,8e-05,11.34703]
[1778958870268,32.2,78221.93,1.0,-0.90113,8e-05,11.33866]
[1778958870310,32.2,78221.93,1.0,-0.90113,8e-05,11.33866]
[1778958870584,32.2,78221.93,1.0,-0.90113,8e-05,11.33866]
[1778958870810,32.2,78221.93,1.0,-0.90113,8e-05,11.33866]
[1778958870835,32.2,78221.93,1.0,-0.90114,8e-05,11.33813]
[1778958875999,32.19,78221.94,1.0,-0.90119,8e-05,11.33278]
[1778958882041,32.19,78221.72,1.0,-0.90122,8e-05,11.32986]
[1778958888083,32.19,78221.78,1.0,-0.90122,8e-05,11.32947]
[1778958893144,32.19,78221.84,1.0,-0.90123,8e-05,11.32919]
[1778958898179,32.19,78218.04,1.0,-0.90155,8e-05,11.30154]
[1778958898952,32.19,78218.04,1.0,-0.90155,8e-05,11.30154]
[1778958899059,32.19,78218.04,1.0,-0.90155,8e-05,11.30154]
[1778958899373,32.19,78218.04,1.0,-0.90155,8e-05,11.30154]
[1778958899559,32.19,78218.04,1.0,-0.90155,8e-05,11.30154]
[1778958899601,32.19,78218.06,1.0,-0.90155,8e-05,11.30146]
[1778958905230,32.19,78219.68,1.0,-0.90142,8e-05,11.31237]
[1778958908790,32.19,78220.74,1.0,-0.90134,8e-05,11.31964]
[1778958908808,32.19,78220.74,1.0,-0.90134,8e-05,11.31964]
[1778958908830,32.18,78221.35,1.0,-0.90129,8e-05,11.32356]
[1778958909453,32.18,78221.35,1.0,-0.90129,8e-05,11.32356]
[1778958909565,32.18,78221.35,1.0,-0.90129,8e-05,11.32356]
[1778958915303,32.18,78221.52,1.0,-0.90131,8e-05,11.32241]
[1778958920334,32.18,78221.48,1.0,-0.90133,8e-05,11.32065]
[1778958925369,32.18,78221.55,1.0,-0.90134,8e-05,11.31965]
[1778958930404,32.17,78221.23,1.0,-0.90138,8e-05,11.31613]
[1778958935440,32.17,78221.18,1.0,-0.90143,8e-05,11.31058]
[1778958940475,32.17,78221.3,1.0,-0.90143,8e-05,11.31063]
[1778958945510,32.17,78221.78,1.0,-0.9014,8e-05,11.31357]
[1778958949771,32.17,78222.15,1.0,-0.90137,8e-05,11.31594]
[1778958949809,32.17,78222.15,1.0,-0.90137,8e-05,11.31594]
[1778958949909,32.17,78225.73,1.0,-0.90107,8e-05,11.34168]
[1778958950299,32.17,78225.73,1.0,-0.90107,8e-05,11.34168]
[1778958950309,32.17,78225.73,1.0,-0.90107,8e-05,11.34168]
[1778958956587,32.17,78228.15,1.0,-0.90084,8e-05,11.36101]
[1778958959011,32.17,78228.28,1.0,-0.90082,8e-05,11.36252]
[1778958959058,32.17,78228.28,1.0,-0.90082,8e-05,11.36252]
[1778958959476,32.17,78228.28,1.0,-0.90082,8e-05,11.36252]
[1778958959558,32.17,78228.28,1.0,-0.90082,8e-05,11.36252]
[1778958959608,32.18,78228.53,1.0,-0.9008,8e-05,11.3646]
[1778958964643,32.18,78228.82,1.0,-0.90076,8e-05,11.36812]
[1778958969678,32.18,78228.69,1.0,-0.90075,8e-05,11.36864]
[1778958972764,32.18,78228.66,1.0,-0.90075,8e-05,11.36871]
[1778958972809,32.18,78228.66,1.0,-0.90075,8e-05,11.36871]
[1778958972908,32.18,78228.66,1.0,-0.90074,8e-05,11.36928]
[1778958973192,32.18,78228.66,1.0,-0.90074,8e-05,11.36928]
[1778958973308,32.18,78228.66,1.0,-0.90074,8e-05,11.36928]
[1778958978744,32.18,78228.76,1.0,-0.90071,8e-05,11.3717]
[1778958983145,32.19,78228.57,1.0,-0.90072,8e-05,11.37091]
[1778958983308,32.19,78228.57,1.0,-0.90072,8e-05,11.37091]
[1778958983790,32.19,78228.57,1.0,-0.90072,8e-05,11.37091]
[1778958983808,32.19,78228.57,1.0,-0.90072,8e-05,11.37091]
[1778958983839,32.19,78228.83,1.0,-0.90069,8e-05,11.37362]
[1778958990828,32.19,78228.19,1.0,-0.90072,8e-05,11.3711]
[1778958995863,32.19,78228.34,1.0,-0.90072,8e-05,11.36956]
[1778959000898,32.2,78228.52,1.0,-0.90069,8e-05,11.37239]
[1778959006777,32.2,78228.48,1.0,-0.90069,8e-05,11.37241]
[1778959006808,32.2,78228.48,1.0,-0.90069,8e-05,11.37241]
[1778959006908,32.2,78228.48,1.0,-0.90067,8e-05,11.37393]
[1778959007221,32.2,78228.48,1.0,-0.90067,8e-05,11.37393]
[1778959007310,32.2,78228.48,1.0,-0.90067,8e-05,11.37393]
[1778959012982,32.2,78228.09,1.0,-0.90069,8e-05,11.37212]
[1778959017405,32.2,78226.32,1.0,-0.90084,8e-05,11.35946]
[1778959017559,32.2,78226.32,1.0,-0.90084,8e-05,11.35946]
[1778959018090,32.2,78226.32,1.0,-0.90084,8e-05,11.35946]
[1778959018310,32.2,78226.32,1.0,-0.90084,8e-05,11.35946]
[1778959018410,32.2,78226.32,1.0,-0.90084,8e-05,11.35933]
[1778959030101,32.2,78225.83,1.0,-0.90087,8e-05,11.35703]
[1778959035136,32.2,78226.0,1.0,-0.90083,8e-05,11.35978]
[1778959045682,32.21,78225.79,1.0,-0.90084,8e-05,11.35949]
[1778959051251,32.21,78225.79,1.0,-0.90083,8e-05,11.35889]
[1778959058302,32.22,78225.83,1.0,-0.9008,8e-05,11.36124]
[1778959064344,32.22,78225.79,1.0,-0.90078,8e-05,11.36267]
[1778959065351,32.22,78221.76,1.0,-0.90111,8e-05,11.33431]
[1778959066948,32.22,78221.76,1.0,-0.90111,8e-05,11.33431]
[1778959067060,32.22,78221.76,1.0,-0.90111,8e-05,11.33431]
[1778959067049,32.22,78218.07,1.0,-0.90142,8e-05,11.30783]
[1778959067567,32.22,78218.07,1.0,-0.90142,8e-05,11.30783]
[1778959067808,32.22,78218.07,1.0,-0.90142,8e-05,11.30783]
[1778959067889,32.22,78217.14,1.0,-0.9015,8e-05,11.30108]
[1778959073407,32.22,78215.5,1.0,-0.90164,8e-05,11.28879]
[1778959077076,32.22,78215.57,1.0,-0.90164,8e-05,11.28903]
[1778959077309,32.22,78215.57,1.0,-0.90164,8e-05,11.28903]
[1778959077666,32.22,78215.57,1.0,-0.90164,8e-05,11.28903]
[1778959077810,32.22,78215.57,1.0,-0.90164,8e-05,11.28903]
[1778959077867,32.22,78215.62,1.0,-0.90164,8e-05,11.28897]
[1778959083477,32.22,78216.2,1.0,-0.9016,8e-05,11.29235]
[1778959089519,32.21,78215.97,1.0,-0.90163,8e-05,11.28975]
[1778959092330,32.21,78216.12,1.0,-0.90162,8e-05,11.29066]
[1778959092569,32.21,78216.12,1.0,-0.90162,8e-05,11.29066]
[1778959093059,32.21,78216.12,1.0,-0.90162,8e-05,11.29066]
[1778959093071,32.21,78216.12,1.0,-0.90163,8e-05,11.29018]
[1778959093310,32.21,78216.12,1.0,-0.90163,8e-05,11.29018]
[1778959097575,32.21,78225.48,1.0,-0.90086,8e-05,11.35611]
[1778959098210,32.21,78225.48,1.0,-0.90086,8e-05,11.35611]
[1778959098309,32.21,78225.48,1.0,-0.90086,8e-05,11.35611]
[1778959098582,32.21,78230.07,1.0,-0.90048,8e-05,11.38864]
[1778959099217,32.21,78230.07,1.0,-0.90048,8e-05,11.38864]
[1778959099311,32.21,78230.07,1.0,-0.90048,8e-05,11.38864]
[1778959105634,32.21,78226.3,1.0,-0.90081,8e-05,11.36015]
[1778959106678,32.21,78226.3,1.0,-0.90081,8e-05,11.36015]
[1778959106808,32.21,78226.3,1.0,-0.90081,8e-05,11.36015]
[1778959106906,32.21,78223.85,1.0,-0.90102,8e-05,11.3422]
[1778959107420,32.21,78223.85,1.0,-0.90102,8e-05,11.3422]
[1778959107564,32.21,78223.85,1.0,-0.90102,8e-05,11.3422]
[1778959112684,32.21,78223.31,1.0,-0.90111,8e-05,11.3327]
[1778959116735,32.2,78220.6,1.0,-0.90135,8e-05,11.31238]
[1778959116807,32.2,78220.6,1.0,-0.90135,8e-05,11.31238]
[1778959116902,32.2,78220.32,1.0,-0.90138,8e-05,11.30959]
[1778959117446,32.2,78220.32,1.0,-0.90138,8e-05,11.30959]
[1778959117570,32.2,78220.32,1.0,-0.90138,8e-05,11.30959]
[1778959122754,32.2,78221.22,1.0,-0.90133,8e-05,11.31418]
[1778959127789,32.2,78221.15,1.0,-0.90136,8e-05,11.31213]
[1778959132824,32.19,78221.22,1.0,-0.90136,8e-05,11.31143]
[1778959137859,32.19,78221.01,1.0,-0.9014,8e-05,11.3087]
[1778959142895,32.19,78221.39,1.0,-0.90138,8e-05,11.31014]
[1778959148937,32.19,78221.39,1.0,-0.9014,8e-05,11.30866]
[1778959153972,32.19,78220.83,1.0,-0.90146,8e-05,11.3035]
[1778959155210,32.19,78220.83,1.0,-0.90146,8e-05,11.3035]
[1778959155307,32.19,78220.83,1.0,-0.90146,8e-05,11.3035]
[1778959155874,32.19,78220.83,1.0,-0.90146,8e-05,11.3035]
[1778959156059,32.19,78220.83,1.0,-0.90146,8e-05,11.3035]
[1778959156097,32.18,78220.83,1.0,-0.90146,8e-05,11.30305]
[1778959161795,32.18,78220.88,1.0,-0.90147,8e-05,11.3023]
[1778959161808,32.18,78220.88,1.0,-0.90147,8e-05,11.3023]
[1778959162034,32.18,78218.14,1.0,-0.9017,8e-05,11.28262]
[1778959162573,32.18,78218.14,1.0,-0.9017,8e-05,11.28262]
[1778959162812,32.18,78218.14,1.0,-0.9017,8e-05,11.28262]
[1778959166062,32.18,78221.53,1.0,-0.90143,8e-05,11.306]
[1778959167069,32.18,78226.71,1.0,-0.901,8e-05,11.34275]
[1778959167189,32.18,78226.71,1.0,-0.901,8e-05,11.34275]
[1778959167308,32.18,78226.71,1.0,-0.901,8e-05,11.34275]
[1778959168163,32.18,78226.71,1.0,-0.901,8e-05,11.34275]
[1778959168076,32.18,78230.54,1.0,-0.90068,8e-05,11.36988]
[1778959168309,32.18,78230.54,1.0,-0.90068,8e-05,11.36988]
[1778959172004,32.18,78230.06,1.0,-0.90076,8e-05,11.36178]
[1778959172057,32.18,78230.06,1.0,-0.90076,8e-05,11.36178]
[1778959172104,32.18,78230.61,1.0,-0.90072,8e-05,11.36556]
[1778959172472,32.18,78230.61,1.0,-0.90072,8e-05,11.36556]
[1778959172573,32.18,78230.61,1.0,-0.90072,8e-05,11.36556]
[1778959178146,32.18,78230.03,1.0,-0.90077,8e-05,11.36061]
[1778959180370,32.18,78231.08,1.0,-0.90069,8e-05,11.36783]
[1778959180562,32.18,78231.08,1.0,-0.90069,8e-05,11.36783]
[1778959181167,32.18,78233.39,1.0,-0.9005,8e-05,11.38415]
[1778959181325,32.18,78233.39,1.0,-0.9005,8e-05,11.38415]
[1778959181566,32.18,78233.39,1.0,-0.9005,8e-05,11.38415]
[1778959190230,32.18,78232.82,1.0,-0.90056,8e-05,11.37894]
[1778959191994,32.18,78232.82,1.0,-0.90056,8e-05,11.37894]
[1778959192057,32.18,78232.82,1.0,-0.90056,8e-05,11.37894]
[1778959192197,32.18,78231.63,1.0,-0.90066,8e-05,11.37029]
[1778959192968,32.18,78231.63,1.0,-0.90066,8e-05,11.37029]
[1778959193060,32.18,78231.63,1.0,-0.90066,8e-05,11.37029]
[1778959198287,32.18,78232.22,1.0,-0.90062,8e-05,11.37403]
[1778959203323,32.17,78231.6,1.0,-0.90067,8e-05,11.36927]
[1778959210373,32.18,78231.88,1.0,-0.90064,8e-05,11.37249]
[1778959215408,32.18,78231.78,1.0,-0.90062,8e-05,11.37351]
[1778959220443,32.18,78231.81,1.0,-0.9006,8e-05,11.37545]
[1778959226485,32.19,78231.68,1.0,-0.90059,8e-05,11.37658]
[1778959231520,32.19,78232.09,1.0,-0.90056,8e-05,11.37701]
[1778959237562,32.19,78232.4,1.0,-0.90051,8e-05,11.38132]
[1778959242597,32.2,78232.3,1.0,-0.9005,8e-05,11.3824]
[1778959246427,32.2,78232.5,1.0,-0.90047,8e-05,11.38491]
[1778959246564,32.2,78232.5,1.0,-0.90047,8e-05,11.38491]
[1778959247176,32.2,78232.5,1.0,-0.90047,8e-05,11.38491]
[1778959247212,32.2,78233.04,1.0,-0.90042,8e-05,11.38948]
[1778959247312,32.2,78233.04,1.0,-0.90042,8e-05,11.38948]
[1778959252667,32.2,78233.06,1.0,-0.90039,8e-05,11.39144]
[1778959257702,32.2,78233.32,1.0,-0.90035,8e-05,11.39511]
[1778959260673,32.21,78233.36,1.0,-0.90034,8e-05,11.39612]
[1778959260808,32.21,78233.36,1.0,-0.90034,8e-05,11.39612]
[1778959260908,32.21,78233.8,1.0,-0.90029,8e-05,11.39998]
[1778959261545,32.21,78233.8,1.0,-0.90029,8e-05,11.39998]
[1778959261564,32.21,78233.8,1.0,-0.90029,8e-05,11.39998]
[1778959265758,32.21,78230.98,1.0,-0.90051,8e-05,11.38134]
[1778959272937,32.21,78230.98,1.0,-0.90051,8e-05,11.38134]
[1778959273057,32.21,78230.98,1.0,-0.90051,8e-05,11.38134]
[1778959273141,32.21,78230.95,1.0,-0.90049,8e-05,11.38261]
[1778959273983,32.21,78230.95,1.0,-0.90049,8e-05,11.38261]
[1778959274061,32.21,78230.95,1.0,-0.90049,8e-05,11.38261]
[1778959282877,32.21,78230.95,1.0,-0.90049,8e-05,11.3828]
[1778959295968,32.21,78230.82,1.0,-0.90054,8e-05,11.37714]
[1778959306766,32.21,78230.78,1.0,-0.90055,8e-05,11.37667]
[1778959307260,32.21,78225.49,1.0,-0.90099,8e-05,11.3387]
[1778959308188,32.21,78225.49,1.0,-0.90099,8e-05,11.3387]
[1778959308311,32.21,78225.49,1.0,-0.90099,8e-05,11.3387]
[1778959308350,32.21,78220.69,1.0,-0.90139,8e-05,11.30426]
[1778959310564,32.21,78220.41,1.0,-0.90142,8e-05,11.30172]
[1778959312084,32.21,78219.32,1.0,-0.90152,8e-05,11.29343]
[1778959317119,32.21,78219.21,1.0,-0.90154,8e-05,11.29182]
[1778959322154,32.21,78219.0,1.0,-0.90156,8e-05,11.28987]
[1778959325459,32.2,78217.98,1.0,-0.90166,8e-05,11.28178]
[1778959325567,32.2,78217.98,1.0,-0.90166,8e-05,11.28178]
[1778959331217,32.2,78216.99,1.0,-0.90174,8e-05,11.27422]
[1778959336018,32.2,78216.32,1.0,-0.9018,8e-05,11.26967]
[1778959336060,32.2,78216.32,1.0,-0.9018,8e-05,11.26967]
[1778959336936,32.2,78216.32,1.0,-0.9018,8e-05,11.26972]
[1778959337057,32.2,78216.32,1.0,-0.9018,8e-05,11.26972]
[1778959337158,32.2,78216.32,1.0,-0.9018,8e-05,11.26977]
[1778959342294,32.2,78216.06,1.0,-0.90182,8e-05,11.26817]
[1778959343798,32.2,78215.47,1.0,-0.90186,8e-05,11.26402]
[1778959343811,32.2,78215.47,1.0,-0.90186,8e-05,11.26402]
[1778959347991,32.2,78216.05,1.0,-0.90181,8e-05,11.26828]
[1778959348059,32.2,78216.05,1.0,-0.90181,8e-05,11.26828]
[1778959348336,32.2,78215.23,1.0,-0.90188,8e-05,11.2625]
[1778959351319,32.2,78214.07,1.0,-0.90198,8e-05,11.25437]
[1778959351567,32.2,78213.74,1.0,-0.90203,8e-05,11.24789]
[1778959357399,32.21,78213.98,1.0,-0.90201,8e-05,11.24989]
[1778959362434,32.21,78213.91,1.0,-0.90201,8e-05,11.24962]
[1778959368245,32.21,78213.65,1.0,-0.90203,8e-05,11.24793]
[1778959368309,32.21,78213.65,1.0,-0.90203,8e-05,11.24793]
[1778959369020,32.21,78213.65,1.0,-0.90203,8e-05,11.24801]
[1778959369059,32.21,78213.65,1.0,-0.90203,8e-05,11.24801]
[1778959369159,32.21,78213.76,1.0,-0.90202,8e-05,11.24883]
[1778959374518,32.21,78214.05,1.0,-0.902,8e-05,11.25104]
[1778959379624,32.21,78213.82,1.0,-0.90201,8e-05,11.24952]
[1778959379808,32.21,78213.82,1.0,-0.90201,8e-05,11.24952]
[1778959380563,32.21,78207.88,1.0,-0.9025,8e-05,11.20753]
[1778959381570,32.21,78201.09,1.0,-0.90306,8e-05,11.15962]
[1778959382557,32.21,78201.09,1.0,-0.90306,8e-05,11.15962]
[1778959382806,32.21,78201.09,1.0,-0.90306,8e-05,11.15962]
[1778959382907,32.21,78200.33,1.0,-0.90312,8e-05,11.1544]
[1778959387981,32.21,78199.66,1.0,-0.90317,8e-05,11.15034]
[1778959388058,32.21,78199.66,1.0,-0.90317,8e-05,11.15034]
[1778959393654,32.21,78200.58,1.0,-0.90308,8e-05,11.15788]
[1778959395072,32.21,78200.58,1.0,-0.90308,8e-05,11.15788]
[1778959395307,32.21,78200.58,1.0,-0.90308,8e-05,11.15788]
[1778959395408,32.21,78201.86,1.0,-0.90297,8e-05,11.16719]
[1778959401332,32.21,78202.73,1.0,-0.9029,8e-05,11.1737]
[1778959401567,32.21,78202.81,1.0,-0.90288,8e-05,11.17461]
[1778959406748,32.21,78201.58,1.0,-0.90298,8e-05,11.1666]
[1778959411783,32.21,78201.32,1.0,-0.90302,8e-05,11.16137]
[1778959413075,32.21,78201.32,1.0,-0.90302,8e-05,11.16137]
[1778959413308,32.21,78201.32,1.0,-0.90302,8e-05,11.16137]
[1778959413409,32.21,78201.48,1.0,-0.903,8e-05,11.16284]
[1778959418832,32.22,78201.75,1.0,-0.90297,8e-05,11.16559]
[1778959423867,32.22,78201.95,1.0,-0.90295,8e-05,11.16779]
[1778959426521,32.22,78203.32,1.0,-0.90283,8e-05,11.17779]
[1778959426559,32.22,78203.32,1.0,-0.90283,8e-05,11.17779]
[1778959428902,32.22,78208.74,1.0,-0.90238,8e-05,11.2165]
[1778959429865,32.22,78208.74,1.0,-0.90238,8e-05,11.2165]
[1778959430058,32.22,78208.74,1.0,-0.90238,8e-05,11.2165]
[1778959430158,32.22,78209.38,1.0,-0.90232,8e-05,11.22123]
[1778959431953,32.22,78209.97,1.0,-0.90228,8e-05,11.22541]
[1778959432058,32.22,78209.97,1.0,-0.90228,8e-05,11.22541]
[1778959437965,32.22,78212.34,1.0,-0.90208,8e-05,11.24259]
[1778959443000,32.22,78212.64,1.0,-0.90205,8e-05,11.24486]
[1778959447899,32.22,78211.86,1.0,-0.90211,8e-05,11.23939]
[1778959448059,32.22,78211.86,1.0,-0.90211,8e-05,11.23939]
[1778959448959,32.22,78211.89,1.0,-0.90211,8e-05,11.23963]
[1778959449061,32.22,78211.89,1.0,-0.90211,8e-05,11.23963]
[1778959449109,32.22,78212.22,1.0,-0.90208,8e-05,11.24197]
[1778959456091,32.22,78212.44,1.0,-0.90209,8e-05,11.24113]
[1778959461126,32.21,78212.54,1.0,-0.9021,8e-05,11.24091]
[1778959466163,32.21,78212.69,1.0,-0.90209,8e-05,11.24131]
[1778959466692,32.21,78212.69,1.0,-0.90209,8e-05,11.24131]
[1778959466810,32.21,78212.69,1.0,-0.90209,8e-05,11.24131]
[1778959472205,32.21,78213.73,1.0,-0.90205,8e-05,11.24356]
[1778959477261,32.21,78214.03,1.0,-0.90203,8e-05,11.24476]
[1778959477308,32.21,78214.03,1.0,-0.90203,8e-05,11.24476]
[1778959478703,32.21,78217.8,1.0,-0.90173,8e-05,11.27093]
[1778959478807,32.21,78217.8,1.0,-0.90173,8e-05,11.27093]
[1778959479254,32.21,78217.11,1.0,-0.90179,8e-05,11.26588]
[1778959484289,32.21,78216.95,1.0,-0.90181,8e-05,11.26409]
[1778959486356,32.21,78216.9,1.0,-0.90181,8e-05,11.26369]
[1778959486569,32.21,78217.29,1.0,-0.90178,8e-05,11.26641]
[1778959488380,32.21,78219.31,1.0,-0.90162,8e-05,11.28069]
[1778959488394,32.21,78223.06,1.0,-0.90131,8e-05,11.30724]
[1778959488565,32.21,78223.06,1.0,-0.90131,8e-05,11.30724]
[1778959489324,32.21,78227.96,1.0,-0.9009,8e-05,11.34184]
[1778959494359,32.2,78228.7,1.0,-0.90086,8e-05,11.34577]
[1778959499395,32.2,78228.41,1.0,-0.9009,8e-05,11.34245]
[1778959504430,32.2,78227.91,1.0,-0.90095,8e-05,11.33776]
[1778959509465,32.2,78227.34,1.0,-0.90101,8e-05,11.33264]
[1778959514560,32.2,78227.34,1.0,-0.90102,8e-05,11.33184]
[1778959524571,32.19,78227.48,1.0,-0.90104,8e-05,11.33031]
[1778959529608,32.19,78227.38,1.0,-0.90106,8e-05,11.32868]
[1778959533995,32.19,78227.38,1.0,-0.90106,8e-05,11.32868]
[1778959534560,32.19,78227.38,1.0,-0.90106,8e-05,11.32868]
[1778959536271,32.19,78227.22,1.0,-0.90111,8e-05,11.32245]
[1778959536312,32.19,78227.22,1.0,-0.90111,8e-05,11.32245]
[1778959536372,32.19,78227.18,1.0,-0.90112,8e-05,11.32182]
[1778959550755,32.19,78227.18,1.0,-0.90115,8e-05,11.31946]
[1778959554783,32.19,78232.2,1.0,-0.90074,8e-05,11.35471]
[1778959556562,32.19,78232.2,1.0,-0.90074,8e-05,11.35471]
[1778959557451,32.19,78232.2,1.0,-0.90074,8e-05,11.35471]
[1778959557564,32.19,78232.2,1.0,-0.90074,8e-05,11.35471]
[1778959557474,32.18,78231.99,1.0,-0.90076,8e-05,11.35258]
[1778959562839,32.18,78232.24,1.0,-0.90075,8e-05,11.35332]
[1778959565331,32.18,78232.35,1.0,-0.90075,8e-05,11.35389]
[1778959565561,32.18,78232.35,1.0,-0.90075,8e-05,11.35389]
[1778959570896,32.18,78232.97,1.0,-0.90071,8e-05,11.35686]
[1778959576938,32.18,78232.93,1.0,-0.90073,8e-05,11.35533]
[1778959581973,32.18,78232.93,1.0,-0.90074,8e-05,11.35433]
[1778959587008,32.17,78232.93,1.0,-0.90075,8e-05,11.35376]
[1778959592043,32.17,78233.11,1.0,-0.90077,8e-05,11.35038]
[1778959599092,32.17,78233.35,1.0,-0.90076,8e-05,11.35146]
[1778959603908,32.17,78234.26,1.0,-0.90069,8e-05,11.35755]
[1778959604063,32.17,78234.26,1.0,-0.90069,8e-05,11.35755]
[1778959604175,32.17,78234.26,1.0,-0.90069,8e-05,11.35755]
[1778959604311,32.17,78234.26,1.0,-0.90069,8e-05,11.35755]
[1778959604412,32.17,78234.3,1.0,-0.90069,8e-05,11.35763]
[1778959610169,32.17,78234.44,1.0,-0.90068,8e-05,11.35809]
[1778959617218,32.17,78234.62,1.0,-0.90068,8e-05,11.35862]
[1778959621104,32.17,78234.55,1.0,-0.90068,8e-05,11.3579]
[1778959621311,32.17,78234.55,1.0,-0.90068,8e-05,11.3579]
[1778959627288,32.17,78235.9,1.0,-0.90058,8e-05,11.36653]
[1778959628661,32.17,78235.9,1.0,-0.90058,8e-05,11.36653]
[1778959628811,32.17,78236.93,1.0,-0.9005,8e-05,11.37375]
[1778959629121,32.17,78236.93,1.0,-0.9005,8e-05,11.37375]
[1778959629311,32.17,78236.93,1.0,-0.9005,8e-05,11.37375]
[1778959629411,32.17,78236.68,1.0,-0.90052,8e-05,11.37184]
[1778959635344,32.17,78240.74,1.0,-0.90019,8e-05,11.39995]
[1778959636532,32.17,78240.74,1.0,-0.90019,8e-05,11.39995]
[1778959636559,32.17,78240.74,1.0,-0.90019,8e-05,11.39995]
[1778959642394,32.16,78241.85,1.0,-0.90011,8e-05,11.40672]
[1778959643434,32.16,78241.85,1.0,-0.90011,8e-05,11.40672]
[1778959643564,32.16,78241.85,1.0,-0.90011,8e-05,11.40672]
[1778959643791,32.16,78241.87,1.0,-0.90011,8e-05,11.40669]
[1778959643811,32.16,78241.87,1.0,-0.90011,8e-05,11.40669]
[1778959647429,32.16,78241.85,1.0,-0.90012,8e-05,11.40586]
[1778959652464,32.16,78244.43,1.0,-0.89995,8e-05,11.41918]
[1778959654254,32.16,78244.86,1.0,-0.89992,8e-05,11.42193]
[1778959654312,32.16,78244.86,1.0,-0.89992,8e-05,11.42193]
[1778959660520,32.16,78245.93,1.0,-0.89983,8e-05,11.42914]
[1778959667873,32.16,78245.76,1.0,-0.89985,8e-05,11.42781]
[1778959668063,32.16,78245.76,1.0,-0.89985,8e-05,11.42781]
[1778959668127,32.16,78245.76,1.0,-0.89985,8e-05,11.42781]
[1778959668309,32.16,78245.76,1.0,-0.89985,8e-05,11.42781]
[1778959668576,32.16,78245.83,1.0,-0.89984,8e-05,11.42868]
[1778959673611,32.16,78246.19,1.0,-0.89979,8e-05,11.43244]
[1778959680660,32.17,78245.79,1.0,-0.89981,8e-05,11.43125]
[1778959685696,32.17,78245.96,1.0,-0.89978,8e-05,11.43357]
[1778959690731,32.17,78245.46,1.0,-0.89981,8e-05,11.43106]
[1778959698790,32.17,78245.37,1.0,-0.8998,8e-05,11.43205]
[1778959704832,32.17,78245.54,1.0,-0.89977,8e-05,11.43445]
[1778959709867,32.18,78246.3,1.0,-0.89969,8e-05,11.44081]
[1778959715909,32.18,78246.36,1.0,-0.89971,8e-05,11.43812]
[1778959720944,32.18,78246.65,1.0,-0.89967,8e-05,11.44113]
[1778959723072,32.18,78246.62,1.0,-0.89967,8e-05,11.4411]
[1778959723309,32.18,78246.62,1.0,-0.89967,8e-05,11.4411]
[1778959730007,32.18,78246.39,1.0,-0.89967,8e-05,11.4409]
[1778959735044,32.18,78246.01,1.0,-0.89969,8e-05,11.43904]
[1778959740079,32.18,78246.37,1.0,-0.89965,8e-05,11.44244]
[1778959745114,32.19,78246.5,1.0,-0.89963,8e-05,11.44422]
[1778959750149,32.19,78250.07,1.0,-0.89932,8e-05,11.47063]
[1778959752216,32.19,78252.32,1.0,-0.89913,8e-05,11.48687]
[1778959752314,32.19,78252.32,1.0,-0.89913,8e-05,11.48687]
[1778959752466,32.19,78252.32,1.0,-0.89913,8e-05,11.48687]
[1778959752578,32.19,78252.32,1.0,-0.89913,8e-05,11.48687]
[1778959752677,32.19,78253.2,1.0,-0.89905,8e-05,11.4934]
[1778959758205,32.19,78260.44,1.0,-0.89843,8e-05,11.54568]
[1778959759212,32.19,78265.99,1.0,-0.89796,9e-05,11.58549]
[1778959762260,32.19,78269.18,1.0,-0.89769,9e-05,11.60828]
[1778959762311,32.19,78269.18,1.0,-0.89769,9e-05,11.60828]
[1778959768275,32.19,78267.34,1.0,-0.89786,9e-05,11.59425]
[1778959770537,32.19,78266.9,1.0,-0.8979,9e-05,11.59063]
[1778959770580,32.19,78266.9,1.0,-0.8979,9e-05,11.59063]
[1778959770827,32.19,78266.9,1.0,-0.8979,9e-05,11.59063]
[1778959771057,32.19,78266.61,1.0,-0.89793,9e-05,11.58839]
[1778959771296,32.19,78266.91,1.0,-0.89794,9e-05,11.58632]
[1778959776331,32.19,78269.05,1.0,-0.89776,9e-05,11.60132]
[1778959781366,32.18,78269.18,1.0,-0.89775,9e-05,11.60176]
[1778959786401,32.18,78259.09,1.0,-0.89862,8e-05,11.52849]
[1778959788108,32.18,78258.21,1.0,-0.8987,8e-05,11.52175]
[1778959788310,32.18,78258.21,1.0,-0.8987,8e-05,11.52175]
[1778959793450,32.18,78257.31,1.0,-0.89881,8e-05,11.51286]
[1778959794104,32.18,78257.31,1.0,-0.89881,8e-05,11.51286]
[1778959794307,32.18,78257.31,1.0,-0.89881,8e-05,11.51286]
[1778959794457,32.18,78257.18,1.0,-0.89882,8e-05,11.51157]
[1778959799492,32.17,78256.68,1.0,-0.89889,8e-05,11.50621]
[1778959804527,32.17,78256.99,1.0,-0.89888,8e-05,11.5068]
[1778959809563,32.17,78255.58,1.0,-0.89902,8e-05,11.49524]
[1778959810570,32.17,78251.73,1.0,-0.89935,8e-05,11.46717]
[1778959815605,32.16,78249.85,1.0,-0.89953,8e-05,11.45153]
[1778959816264,32.16,78249.85,1.0,-0.89953,8e-05,11.45153]
[1778959816309,32.16,78249.85,1.0,-0.89953,8e-05,11.45153]
[1778959832733,32.15,78248.74,1.0,-0.89973,8e-05,11.4329]
[1778959837770,32.15,78248.99,1.0,-0.89973,8e-05,11.43311]
[1778959838421,32.15,78248.99,1.0,-0.89973,8e-05,11.43311]
[1778959838565,32.15,78248.99,1.0,-0.89973,8e-05,11.43311]
[1778959838918,32.15,78248.99,1.0,-0.89973,8e-05,11.43311]
[1778959839062,32.15,78249.03,1.0,-0.89973,8e-05,11.43321]
[1778959839784,32.15,78248.37,1.0,-0.89979,8e-05,11.42831]
[1778959844819,32.15,78248.67,1.0,-0.89977,8e-05,11.4296]
[1778959853882,32.15,78248.59,1.0,-0.8998,8e-05,11.42756]
[1778959859924,32.14,78248.8,1.0,-0.89979,8e-05,11.42818]
[1778959869994,32.14,78248.57,1.0,-0.89983,8e-05,11.42518]
[1778959874259,32.14,78247.1,1.0,-0.89995,8e-05,11.41435]
[1778959874310,32.14,78247.1,1.0,-0.89995,8e-05,11.41435]
[1778959880814,32.14,78247.13,1.0,-0.89996,8e-05,11.41412]
[1778959881063,32.14,78246.72,1.0,-0.89999,8e-05,11.41096]
[1778959881190,32.14,78246.72,1.0,-0.89999,8e-05,11.41096]
[1778959881311,32.14,78246.72,1.0,-0.89999,8e-05,11.41096]
[1778959881408,32.14,78246.45,1.0,-0.90002,8e-05,11.40903]
[1778959888123,32.14,78248.17,1.0,-0.89988,8e-05,11.42087]
[1778959889657,32.14,78248.17,1.0,-0.89988,8e-05,11.42087]
[1778959889811,32.14,78248.17,1.0,-0.89988,8e-05,11.42087]
[1778959891144,32.14,78254.63,1.0,-0.89937,8e-05,11.46269]
[1778959892237,32.14,78254.63,1.0,-0.89937,8e-05,11.46269]
[1778959892312,32.14,78254.63,1.0,-0.89937,8e-05,11.46269]
[1778959892334,32.14,78254.75,1.0,-0.89936,8e-05,11.46346]
[1778959894544,32.14,78253.0,1.0,-0.89951,8e-05,11.45086]
[1778959894567,32.14,78253.0,1.0,-0.89951,8e-05,11.45086]
[1778959900207,32.14,78252.16,1.0,-0.89959,8e-05,11.44411]
[1778959903464,32.14,78253.31,1.0,-0.89949,8e-05,11.45222]
[1778959903565,32.14,78253.31,1.0,-0.89949,8e-05,11.45222]
[1778959903940,32.14,78253.31,1.0,-0.89949,8e-05,11.45222]
[1778959904063,32.14,78253.36,1.0,-0.89949,8e-05,11.45236]
[1778959904042,32.14,78253.36,1.0,-0.89949,8e-05,11.45236]
[1778959909270,32.14,78253.25,1.0,-0.89951,8e-05,11.45095]
[1778959910830,32.14,78253.25,1.0,-0.89951,8e-05,11.45095]
[1778959911061,32.14,78253.14,1.0,-0.89952,8e-05,11.45]
[1778959919342,32.14,78253.13,1.0,-0.89953,8e-05,11.4493]
[1778959928405,32.13,78253.73,1.0,-0.89949,8e-05,11.4528]
[1778959929889,32.13,78253.73,1.0,-0.89949,8e-05,11.4528]
[1778959930065,32.13,78253.75,1.0,-0.89949,8e-05,11.45276]
[1778959930728,32.13,78253.75,1.0,-0.89949,8e-05,11.45276]
[1778959930810,32.13,78253.75,1.0,-0.89949,8e-05,11.45276]
[1778959930822,32.13,78253.73,1.0,-0.89949,8e-05,11.45252]
[1778959936912,32.13,78253.7,1.0,-0.8995,8e-05,11.45192]
[1778959936927,32.13,78249.43,1.0,-0.89986,8e-05,11.42113]
[1778959937475,32.13,78249.43,1.0,-0.89986,8e-05,11.42113]
[1778959937566,32.13,78249.43,1.0,-0.89986,8e-05,11.42113]
[1778959940489,32.13,78242.11,1.0,-0.90048,8e-05,11.36863]
[1778959941969,32.13,78242.11,1.0,-0.90048,8e-05,11.36863]
[1778959942058,32.13,78242.05,1.0,-0.90048,8e-05,11.36816]
[1778959942067,32.13,78242.05,1.0,-0.90048,8e-05,11.36813]
[1778959949552,32.13,78242.13,1.0,-0.90048,8e-05,11.36855]
[1778959954270,32.13,78240.64,1.0,-0.90063,8e-05,11.35368]
[1778959954313,32.13,78240.64,1.0,-0.90063,8e-05,11.35368]
[1778959960629,32.13,78243.86,1.0,-0.90036,8e-05,11.37664]
[1778959961255,32.13,78243.86,1.0,-0.90036,8e-05,11.37664]
[1778959961310,32.13,78243.86,1.0,-0.90036,8e-05,11.37664]
[1778959962118,32.13,78243.86,1.0,-0.90036,8e-05,11.37664]
[1778959962309,32.13,78243.86,1.0,-0.90036,8e-05,11.37664]
[1778959962643,32.13,78243.81,1.0,-0.90037,8e-05,11.37626]
[1778959970699,32.13,78243.57,1.0,-0.90039,8e-05,11.37452]
[1778959975312,32.13,78243.7,1.0,-0.90038,8e-05,11.37555]
[1778959975561,32.13,78243.7,1.0,-0.90038,8e-05,11.37555]
[1778959980769,32.13,78243.6,1.0,-0.90038,8e-05,11.37484]
[1778959985804,32.13,78243.47,1.0,-0.9004,8e-05,11.37395]
[1778959989417,32.13,78243.44,1.0,-0.9004,8e-05,11.37376]
[1778959989566,32.13,78243.44,1.0,-0.9004,8e-05,11.37376]
[1778959990353,32.13,78243.44,1.0,-0.9004,8e-05,11.37377]
[1778959990566,32.13,78243.44,1.0,-0.9004,8e-05,11.37377]
[1778959990839,32.13,78243.39,1.0,-0.9004,8e-05,11.37344]
[1778959995874,32.13,78243.46,1.0,-0.9004,8e-05,11.37395]
[1778960000909,32.13,78243.52,1.0,-0.90039,8e-05,11.37434]
[1778960012994,32.13,78243.24,1.0,-0.90045,8e-05,11.36789]
[1778960018032,32.13,78243.31,1.0,-0.90045,8e-05,11.36819]
[1778960024074,32.13,78243.73,1.0,-0.90039,8e-05,11.3728]
[1778960028271,32.14,78243.7,1.0,-0.90038,8e-05,11.37377]
[1778960028309,32.14,78243.7,1.0,-0.90038,8e-05,11.37377]
[1778960034144,32.14,78243.57,1.0,-0.90037,8e-05,11.37444]
[1778960039180,32.14,78243.51,1.0,-0.90036,8e-05,11.37519]
[1778960041419,32.14,78243.32,1.0,-0.90037,8e-05,11.37406]
[1778960041560,32.14,78243.32,1.0,-0.90037,8e-05,11.37406]
[1778960042474,32.14,78242.81,1.0,-0.90041,8e-05,11.37064]
[1778960042564,32.14,78242.81,1.0,-0.90041,8e-05,11.37064]
[1778960042582,32.14,78242.61,1.0,-0.90043,8e-05,11.36943]
[1778960048146,32.14,78241.89,1.0,-0.90048,8e-05,11.36473]
[1778960048310,32.14,78241.84,1.0,-0.90048,8e-05,11.36502]
[1778960059568,32.15,78241.15,1.0,-0.90053,8e-05,11.3611]
[1778960059808,32.15,78241.15,1.0,-0.90053,8e-05,11.3611]
[1778960060121,32.15,78241.15,1.0,-0.90053,8e-05,11.3611]
[1778960060309,32.15,78241.15,1.0,-0.90051,8e-05,11.3626]
[1778960060326,32.15,78241.44,1.0,-0.90048,8e-05,11.36467]
[1778960066368,32.15,78241.34,1.0,-0.90048,8e-05,11.36493]
[1778960071404,32.15,78241.37,1.0,-0.9005,8e-05,11.36171]
[1778960072985,32.15,78241.37,1.0,-0.9005,8e-05,11.36171]
[1778960073064,32.15,78241.37,1.0,-0.9005,8e-05,11.36171]
[1778960079459,32.15,78244.43,1.0,-0.90023,8e-05,11.38468]
[1778960084494,32.15,78244.6,1.0,-0.90021,8e-05,11.3866]
[1778960090799,32.15,78244.61,1.0,-0.9002,8e-05,11.38727]
[1778960090808,32.15,78244.61,1.0,-0.9002,8e-05,11.38727]
[1778960092204,32.16,78243.73,1.0,-0.90027,8e-05,11.38145]
[1778960092318,32.16,78243.73,1.0,-0.90027,8e-05,11.38145]
[1778960092550,32.16,78243.69,1.0,-0.90027,8e-05,11.38133]
[1778960094271,32.16,78246.6,1.0,-0.90002,8e-05,11.40226]
[1778960094307,32.16,78246.6,1.0,-0.90002,8e-05,11.40226]
[1778960097585,32.16,78258.77,1.0,-0.89899,8e-05,11.48969]
[1778960099082,32.16,78258.77,1.0,-0.89899,8e-05,11.48969]
[1778960099183,32.16,78260.81,1.0,-0.89882,8e-05,11.50429]
[1778960099309,32.16,78260.81,1.0,-0.89882,8e-05,11.50429]
[1778960105641,32.16,78262.03,1.0,-0.89872,8e-05,11.5128]
[1778960110562,32.16,78262.12,1.0,-0.89871,8e-05,11.51324]
[1778960113697,32.16,78267.0,1.0,-0.8983,9e-05,11.54795]
[1778960117578,32.16,78267.13,1.0,-0.8983,9e-05,11.54854]
[1778960117811,32.16,78267.13,1.0,-0.8983,9e-05,11.54854]
[1778960117850,32.15,78267.21,1.0,-0.89829,9e-05,11.5489]
[1778960120786,32.15,78267.22,1.0,-0.89829,9e-05,11.54887]
[1778960120815,32.15,78267.22,1.0,-0.89829,9e-05,11.54887]
[1778960122760,32.15,78274.72,1.0,-0.89766,9e-05,11.60246]
[1778960123336,32.15,78274.72,1.0,-0.89766,9e-05,11.60246]
[1778960123561,32.15,78274.72,1.0,-0.89766,9e-05,11.60246]
[1778960123767,32.15,78276.52,1.0,-0.8975,9e-05,11.61528]
[1778960128802,32.15,78280.34,1.0,-0.89719,9e-05,11.6417]
[1778960131823,32.15,78275.42,1.0,-0.89765,9e-05,11.60167]
[1778960133000,32.15,78270.96,1.0,-0.89803,9e-05,11.56927]
[1778960134846,32.15,78267.27,1.0,-0.89835,9e-05,11.54259]
[1778960135853,32.15,78263.62,1.0,-0.89866,8e-05,11.51634]
[1778960136567,32.15,78263.62,1.0,-0.89866,8e-05,11.51634]
[1778960136721,32.15,78263.62,1.0,-0.89866,8e-05,11.51634]
[1778960136810,32.15,78263.62,1.0,-0.89866,8e-05,11.51634]
[1778960136860,32.15,78259.11,1.0,-0.89904,8e-05,11.48399]
[1778960141895,32.15,78258.01,1.0,-0.89913,8e-05,11.47628]
[1778960146930,32.15,78256.97,1.0,-0.89922,8e-05,11.4692]
[1778960151965,32.15,78258.51,1.0,-0.89908,8e-05,11.48073]
[1778960156265,32.15,78255.44,1.0,-0.89933,8e-05,11.45924]
[1778960156309,32.15,78255.44,1.0,-0.89933,8e-05,11.45924]
[1778960162035,32.15,78255.76,1.0,-0.8993,8e-05,11.46243]
[1778960167070,32.16,78255.26,1.0,-0.89933,8e-05,11.45969]
[1778960177140,32.16,78255.75,1.0,-0.89927,8e-05,11.46501]
[1778960178473,32.16,78255.2,1.0,-0.89931,8e-05,11.46127]
[1778960178564,32.16,78255.2,1.0,-0.89931,8e-05,11.46127]
[1778960179154,32.16,78255.25,1.0,-0.8993,8e-05,11.46183]
[1778960180679,32.16,78255.25,1.0,-0.8993,8e-05,11.46183]
[1778960180809,32.16,78255.25,1.0,-0.8993,8e-05,11.46183]
[1778960183183,32.16,78249.26,1.0,-0.89981,8e-05,11.41907]
[1778960183820,32.16,78249.26,1.0,-0.89981,8e-05,11.41907]
[1778960184063,32.16,78249.26,1.0,-0.89981,8e-05,11.41907]
[1778960184189,32.16,78249.08,1.0,-0.89982,8e-05,11.41766]
[1778960186204,32.16,78253.98,1.0,-0.89941,8e-05,11.45243]
[1778960186896,32.16,78253.98,1.0,-0.89941,8e-05,11.45243]
[1778960187061,32.16,78253.98,1.0,-0.89941,8e-05,11.45243]
[1778960192246,32.16,78253.99,1.0,-0.89946,8e-05,11.44726]
[1778960193333,32.16,78253.5,1.0,-0.8995,8e-05,11.44359]
[1778960193571,32.16,78253.5,1.0,-0.8995,8e-05,11.44359]
[1778960194261,32.16,78253.61,1.0,-0.89949,8e-05,11.44421]
[1778960195096,32.16,78253.61,1.0,-0.89949,8e-05,11.44421]
[1778960195311,32.16,78253.62,1.0,-0.89949,8e-05,11.44412]
[1778960201382,32.15,78252.86,1.0,-0.89957,8e-05,11.43771]
[1778960204294,32.15,78252.98,1.0,-0.89956,8e-05,11.4384]
[1778960204310,32.15,78252.98,1.0,-0.89956,8e-05,11.4384]
[1778960205266,32.15,78252.98,1.0,-0.89956,8e-05,11.4384]
[1778960204403,32.15,78253.03,1.0,-0.89956,8e-05,11.43842]
[1778960205309,32.15,78253.03,1.0,-0.89956,8e-05,11.43842]
[1778960211452,32.15,78252.98,1.0,-0.89958,8e-05,11.43681]
[1778960216487,32.15,78253.61,1.0,-0.89954,8e-05,11.44072]
[1778960220665,32.15,78253.75,1.0,-0.89953,8e-05,11.44146]
[1778960220809,32.15,78253.75,1.0,-0.89953,8e-05,11.44146]
[1778960220909,32.15,78253.62,1.0,-0.89954,8e-05,11.44027]
[1778960221510,32.15,78253.62,1.0,-0.89954,8e-05,11.44027]
[1778960221560,32.15,78253.62,1.0,-0.89954,8e-05,11.44027]
[1778960227564,32.15,78253.8,1.0,-0.89954,8e-05,11.44048]
[1778960229486,32.15,78254.11,1.0,-0.89951,8e-05,11.4425]
[1778960229560,32.15,78254.11,1.0,-0.89951,8e-05,11.4425]
[1778960229578,32.15,78254.22,1.0,-0.89951,8e-05,11.44308]
[1778960230585,32.15,78258.36,1.0,-0.89916,8e-05,11.4725]
[1778960231593,32.15,78262.73,1.0,-0.89879,8e-05,11.50355]
[1778960233459,32.15,78264.7,1.0,-0.89863,8e-05,11.51742]
[1778960233563,32.15,78264.7,1.0,-0.89863,8e-05,11.51742]
[1778960238641,32.14,78264.42,1.0,-0.89867,8e-05,11.51371]
[1778960240486,32.14,78264.11,1.0,-0.8987,8e-05,11.51121]
[1778960240573,32.14,78264.11,1.0,-0.8987,8e-05,11.51121]
[1778960245690,32.14,78265.95,1.0,-0.89857,8e-05,11.52267]
[1778960249163,32.14,78267.58,1.0,-0.89844,8e-05,11.53374]
[1778960249312,32.14,78267.58,1.0,-0.89844,8e-05,11.53374]
[1778960249340,32.14,78268.02,1.0,-0.89841,9e-05,11.53622]
[1778960251076,32.14,78268.36,1.0,-0.89838,9e-05,11.53866]
[1778960251313,32.14,78268.36,1.0,-0.89838,9e-05,11.53866]
[1778960259788,32.13,78268.55,1.0,-0.89844,9e-05,11.53227]
[1778960265289,32.13,78266.32,1.0,-0.89865,8e-05,11.51483]
[1778960265309,32.13,78266.32,1.0,-0.89865,8e-05,11.51483]
[1778960265330,32.13,78265.94,1.0,-0.89869,8e-05,11.5114]
[1778960267444,32.13,78265.93,1.0,-0.89869,8e-05,11.51133]
[1778960267564,32.13,78265.93,1.0,-0.89869,8e-05,11.51133]
[1778960272880,32.12,78265.26,1.0,-0.89877,8e-05,11.50421]
[1778960279929,32.12,78265.23,1.0,-0.8988,8e-05,11.50167]
[1778960280877,32.12,78265.23,1.0,-0.8988,8e-05,11.50167]
[1778960281060,32.12,78265.23,1.0,-0.8988,8e-05,11.50167]
[1778960281161,32.12,78265.34,1.0,-0.8988,8e-05,11.50179]
[1778960282875,32.12,78265.34,1.0,-0.8988,8e-05,11.50179]
[1778960283061,32.12,78265.34,1.0,-0.8988,8e-05,11.50179]
[1778960289999,32.11,78265.51,1.0,-0.89882,8e-05,11.49992]
[1778960295034,32.11,78265.98,1.0,-0.8988,8e-05,11.50159]
[1778960300075,32.11,78266.7,1.0,-0.89876,8e-05,11.50502]
[1778960301184,32.11,78266.7,1.0,-0.89876,8e-05,11.50502]
[1778960301310,32.11,78266.7,1.0,-0.89876,8e-05,11.50502]
[1778960301372,32.11,78271.09,1.0,-0.8984,9e-05,11.53619]
[1778960303611,32.11,78271.76,1.0,-0.89835,9e-05,11.54017]
[1778960303809,32.11,78271.76,1.0,-0.89835,9e-05,11.54017]
[1778960309133,32.1,78270.62,1.0,-0.89847,9e-05,11.5296]
[1778960314168,32.1,78271.24,1.0,-0.89848,9e-05,11.52788]
[1778960318691,32.1,78272.82,1.0,-0.89836,9e-05,11.53769]
[1778960318809,32.1,78272.82,1.0,-0.89836,9e-05,11.53769]
[1778960319203,32.1,78272.7,1.0,-0.89838,9e-05,11.53642]
[1778960320675,32.1,78272.61,1.0,-0.89839,9e-05,11.53538]
[1778960320811,32.1,78272.61,1.0,-0.89839,9e-05,11.53538]
[1778960326253,32.09,78272.09,1.0,-0.89846,9e-05,11.52968]
[1778960331288,32.09,78272.03,1.0,-0.89848,9e-05,11.52773]
[1778960336323,32.09,78272.07,1.0,-0.8985,9e-05,11.52614]
[1778960339162,32.09,78272.08,1.0,-0.8985,9e-05,11.52584]
[1778960339314,32.09,78272.08,1.0,-0.8985,9e-05,11.52584]
[1778960339397,32.08,78272.08,1.0,-0.89851,9e-05,11.5251]
[1778960341358,32.08,78267.41,1.0,-0.89892,8e-05,11.49082]
[1778960342365,32.08,78264.16,1.0,-0.8992,8e-05,11.46719]
[1778960342617,32.08,78264.16,1.0,-0.8992,8e-05,11.46719]
[1778960342808,32.08,78264.16,1.0,-0.8992,8e-05,11.46719]
[1778960349414,32.08,78264.39,1.0,-0.8992,8e-05,11.46696]
[1778960354449,32.08,78264.4,1.0,-0.89922,8e-05,11.46565]
[1778960359484,32.07,78264.45,1.0,-0.89923,8e-05,11.46462]
[1778960366533,32.07,78264.4,1.0,-0.89925,8e-05,11.46304]
[1778960371569,32.07,78264.35,1.0,-0.89928,8e-05,11.45888]
[1778960376605,32.07,78264.44,1.0,-0.89928,8e-05,11.45847]
[1778960381798,32.07,78264.44,1.0,-0.89928,8e-05,11.45847]
[1778960381810,32.07,78264.44,1.0,-0.89928,8e-05,11.45847]
[1778960381896,32.07,78264.44,1.0,-0.89929,8e-05,11.45817]
[1778960384047,32.07,78264.44,1.0,-0.89929,8e-05,11.45817]
[1778960384060,32.07,78264.44,1.0,-0.89929,8e-05,11.45817]
[1778960389698,32.07,78264.46,1.0,-0.89928,8e-05,11.45898]
[1778960394733,32.07,78264.54,1.0,-0.89928,8e-05,11.45846]
[1778960399768,32.07,78264.35,1.0,-0.89932,8e-05,11.45565]
[1778960404803,32.07,78263.42,1.0,-0.89941,8e-05,11.44755]
[1778960410846,32.06,78263.38,1.0,-0.89944,8e-05,11.4456]
[1778960418464,32.06,78263.31,1.0,-0.89946,8e-05,11.44399]
[1778960418513,32.06,78258.18,1.0,-0.8999,8e-05,11.40615]
[1778960418565,32.06,78258.18,1.0,-0.8999,8e-05,11.40615]
[1778960418902,32.06,78256.14,1.0,-0.90007,8e-05,11.39154]
[1778960420596,32.06,78255.77,1.0,-0.90011,8e-05,11.38867]
[1778960420812,32.06,78255.77,1.0,-0.90011,8e-05,11.38867]
[1778960425951,32.06,78256.49,1.0,-0.90006,8e-05,11.39259]
[1778960430986,32.05,78256.49,1.0,-0.90008,8e-05,11.39152]
[1778960431955,32.05,78256.49,1.0,-0.90008,8e-05,11.39152]
[1778960432059,32.05,78256.49,1.0,-0.90008,8e-05,11.39152]
[1778960432159,32.05,78256.44,1.0,-0.90012,8e-05,11.38652]
[1778960434058,32.05,78256.16,1.0,-0.90014,8e-05,11.38451]
[1778960434308,32.05,78256.16,1.0,-0.90014,8e-05,11.38451]
[1778960437936,32.05,78256.1,1.0,-0.90016,8e-05,11.38322]
[1778960438060,32.05,78256.1,1.0,-0.90016,8e-05,11.38322]
[1778960438099,32.05,78253.62,1.0,-0.90037,8e-05,11.36524]
[1778960439642,32.05,78253.62,1.0,-0.90037,8e-05,11.36524]
[1778960439808,32.05,78253.62,1.0,-0.90037,8e-05,11.36524]
[1778960446091,32.05,78253.7,1.0,-0.90038,8e-05,11.36417]
[1778960450338,32.05,78253.36,1.0,-0.90041,8e-05,11.36153]
[1778960450551,32.05,78252.27,1.0,-0.90051,8e-05,11.35294]
[1778960450566,32.05,78252.27,1.0,-0.90051,8e-05,11.35294]
[1778960451126,32.05,78250.9,1.0,-0.90063,8e-05,11.34314]
[1778960452346,32.05,78250.9,1.0,-0.90063,8e-05,11.34314]
[1778960452562,32.05,78250.61,1.0,-0.90066,8e-05,11.34073]
[1778960458175,32.05,78249.88,1.0,-0.90073,8e-05,11.33466]
[1778960462881,32.05,78249.8,1.0,-0.90074,8e-05,11.33369]
[1778960464859,32.04,78248.18,1.0,-0.90088,8e-05,11.32173]
[1778960465058,32.04,78248.18,1.0,-0.90088,8e-05,11.32173]
[1778960473281,32.04,78248.22,1.0,-0.90089,8e-05,11.32106]
[1778960478316,32.04,78247.61,1.0,-0.90094,8e-05,11.31624]
[1778960481425,32.04,78247.63,1.0,-0.90094,8e-05,11.31631]
[1778960481562,32.04,78247.63,1.0,-0.90094,8e-05,11.31631]
[1778960484358,32.04,78243.25,1.0,-0.90131,8e-05,11.28472]
[1778960486056,32.04,78242.54,1.0,-0.90137,8e-05,11.27964]
[1778960486309,32.04,78242.54,1.0,-0.90137,8e-05,11.27964]
[1778960491524,32.04,78241.49,1.0,-0.90146,8e-05,11.2722]
[1778960491562,32.04,78241.49,1.0,-0.90146,8e-05,11.2722]
[1778960504499,32.04,78242.0,1.0,-0.90144,8e-05,11.27206]
[1778960507965,32.04,78242.26,1.0,-0.90142,8e-05,11.27408]
[1778960508060,32.04,78242.26,1.0,-0.90142,8e-05,11.27408]
[1778960508526,32.04,78239.39,1.0,-0.90166,8e-05,11.25366]
[1778960513561,32.04,78239.31,1.0,-0.90166,8e-05,11.25352]
[1778960516582,32.04,78243.85,1.0,-0.90128,8e-05,11.28613]
[1778960517209,32.04,78243.85,1.0,-0.90128,8e-05,11.28613]
[1778960517309,32.04,78243.85,1.0,-0.90128,8e-05,11.28613]
[1778960522624,32.04,78243.96,1.0,-0.90128,8e-05,11.2863]
[1778960525598,32.04,78243.86,1.0,-0.90129,8e-05,11.28557]
[1778960525811,32.04,78244.15,1.0,-0.90126,8e-05,11.28762]
[1778960531687,32.04,78244.68,1.0,-0.90122,8e-05,11.29108]
[1778960535452,32.04,78244.9,1.0,-0.9012,8e-05,11.29253]
[1778960535565,32.04,78244.9,1.0,-0.9012,8e-05,11.29253]
[1778960540750,32.04,78244.99,1.0,-0.9012,8e-05,11.29297]
[1778960545785,32.04,78244.33,1.0,-0.90125,8e-05,11.2882]
[1778960550820,32.04,78244.55,1.0,-0.90124,8e-05,11.28961]
[1778960556862,32.04,78243.0,1.0,-0.9014,8e-05,11.27405]
[1778960561328,32.04,78243.14,1.0,-0.90139,8e-05,11.27498]
[1778960561560,32.04,78243.14,1.0,-0.90139,8e-05,11.27498]
[1778960566932,32.04,78243.32,1.0,-0.90138,8e-05,11.27615]
[1778960571967,32.04,78243.31,1.0,-0.90138,8e-05,11.2762]
[1778960578009,32.04,78243.31,1.0,-0.90138,8e-05,11.27576]
[1778960582814,32.04,78243.27,1.0,-0.90139,8e-05,11.27533]
[1778960583059,32.04,78243.27,1.0,-0.90139,8e-05,11.27533]
[1778960590093,32.04,78243.11,1.0,-0.9014,8e-05,11.27392]
[1778960594885,32.04,78243.05,1.0,-0.90141,8e-05,11.2734]
[1778960595060,32.04,78243.05,1.0,-0.90141,8e-05,11.2734]
[1778960603184,32.04,78241.43,1.0,-0.90156,8e-05,11.261]
[1778960604224,32.04,78241.43,1.0,-0.90156,8e-05,11.261]
[1778960604309,32.04,78241.43,1.0,-0.90156,8e-05,11.261]
[1778960617282,32.04,78241.79,1.0,-0.90156,8e-05,11.25884]
[1778960622317,32.04,78241.96,1.0,-0.90155,8e-05,11.26029]
[1778960627352,32.04,78242.16,1.0,-0.90153,8e-05,11.26188]
[1778960632618,32.04,78242.18,1.0,-0.90153,8e-05,11.26204]
[1778960632808,32.04,78242.18,1.0,-0.90153,8e-05,11.26201]
[1778960638429,32.04,78242.19,1.0,-0.90153,8e-05,11.26204]
[1778960643464,32.04,78242.13,1.0,-0.90153,8e-05,11.26147]
[1778960649507,32.04,78242.36,1.0,-0.90152,8e-05,11.26289]
[1778960653199,32.04,78242.62,1.0,-0.9015,8e-05,11.26463]
[1778960653309,32.04,78242.62,1.0,-0.9015,8e-05,11.26463]
[1778960658574,32.04,78242.84,1.0,-0.90148,8e-05,11.26576]
[1778960668644,32.03,78242.84,1.0,-0.90149,8e-05,11.26503]
[1778960673679,32.03,78242.88,1.0,-0.90152,8e-05,11.2607]
[1778960678699,32.03,78241.67,1.0,-0.90163,8e-05,11.25166]
[1778960678810,32.03,78242.36,1.0,-0.90157,8e-05,11.25646]
[1778960684757,32.03,78242.93,1.0,-0.90153,8e-05,11.25996]
[1778960685773,32.03,78242.93,1.0,-0.90153,8e-05,11.25996]
[1778960685809,32.03,78242.82,1.0,-0.90154,8e-05,11.25907]
[1778960691806,32.03,78242.98,1.0,-0.90154,8e-05,11.25954]
[1778960696841,32.03,78242.78,1.0,-0.90156,8e-05,11.25753]
[1778960701876,32.03,78243.06,1.0,-0.90155,8e-05,11.25893]
[1778960706568,32.03,78243.13,1.0,-0.90154,8e-05,11.25905]
[1778960706810,32.03,78243.13,1.0,-0.90154,8e-05,11.25905]
[1778960706817,32.03,78246.12,1.0,-0.9013,8e-05,11.28016]
[1778960711946,32.03,78244.63,1.0,-0.90143,8e-05,11.26902]
[1778960716070,32.03,78244.65,1.0,-0.90143,8e-05,11.26885]
[1778960716311,32.03,78244.65,1.0,-0.90143,8e-05,11.26885]
[1778960723793,32.03,78244.39,1.0,-0.90146,8e-05,11.26636]
[1778960723817,32.03,78244.39,1.0,-0.90146,8e-05,11.26636]
[1778960731079,32.02,78243.35,1.0,-0.90159,8e-05,11.25366]
[1778960737121,32.02,78245.28,1.0,-0.90144,8e-05,11.26675]
[1778960737886,32.02,78245.28,1.0,-0.90144,8e-05,11.26675]
[1778960738058,32.02,78245.28,1.0,-0.90144,8e-05,11.26675]
[1778960743163,32.02,78245.27,1.0,-0.90145,8e-05,11.26592]
[1778960747478,32.02,78245.27,1.0,-0.90145,8e-05,11.26592]
[1778960747565,32.02,78245.27,1.0,-0.90145,8e-05,11.26592]
[1778960752133,32.02,78242.47,1.0,-0.90169,8e-05,11.24498]
[1778960752311,32.02,78242.47,1.0,-0.90169,8e-05,11.24498]
[1778960758276,32.02,78239.44,1.0,-0.90195,8e-05,11.22299]
[1778960762719,32.02,78239.41,1.0,-0.90195,8e-05,11.22271]
[1778960762808,32.02,78239.41,1.0,-0.90195,8e-05,11.22271]
[1778960768348,32.02,78239.17,1.0,-0.90198,8e-05,11.22082]
[1778960773022,32.02,78237.55,1.0,-0.90211,8e-05,11.20928]
[1778960773057,32.02,78237.55,1.0,-0.90211,8e-05,11.20928]
[1778960778420,32.02,78238.27,1.0,-0.90205,8e-05,11.21456]
[1778960779447,32.02,78238.27,1.0,-0.90205,8e-05,11.21456]
[1778960780562,32.02,78238.15,1.0,-0.90206,8e-05,11.21376]
[1778960786475,32.02,78237.05,1.0,-0.90214,8e-05,11.2065]
[1778960791510,32.02,78236.65,1.0,-0.9022,8e-05,11.19998]
[1778960794566,32.02,78235.93,1.0,-0.90226,8e-05,11.1951]
[1778960800573,32.02,78233.93,1.0,-0.90241,8e-05,11.18186]
[1778960805608,32.02,78235.2,1.0,-0.9023,8e-05,11.1913]
[1778960811662,32.02,78235.12,1.0,-0.9023,8e-05,11.19112]
[1778960817704,32.02,78236.23,1.0,-0.90221,8e-05,11.19932]
[1778960818728,32.02,78236.23,1.0,-0.90221,8e-05,11.19932]
[1778960818811,32.02,78236.23,1.0,-0.90221,8e-05,11.19932]
[1778960823746,32.02,78240.71,1.0,-0.90183,8e-05,11.23155]
[1778960828095,32.03,78241.2,1.0,-0.90179,8e-05,11.23509]
[1778960828313,32.03,78241.2,1.0,-0.90179,8e-05,11.23509]
[1778960833816,32.03,78242.6,1.0,-0.90167,8e-05,11.24512]
[1778960838345,32.03,78243.12,1.0,-0.90163,8e-05,11.24912]
[1778960838571,32.03,78243.12,1.0,-0.90163,8e-05,11.24912]
[1778960843888,32.03,78244.84,1.0,-0.90148,8e-05,11.26177]
[1778960848277,32.03,78246.09,1.0,-0.90137,8e-05,11.27084]
[1778960848314,32.03,78246.09,1.0,-0.90137,8e-05,11.27084]
[1778960853958,32.03,78246.44,1.0,-0.90137,8e-05,11.2691]
[1778960858993,32.03,78245.62,1.0,-0.90145,8e-05,11.26306]
[1778960863020,32.03,78245.96,1.0,-0.90142,8e-05,11.26539]
[1778960863060,32.03,78245.96,1.0,-0.90142,8e-05,11.26539]
[1778960869064,32.03,78245.4,1.0,-0.90147,8e-05,11.26116]
[1778960874099,32.03,78245.6,1.0,-0.90145,8e-05,11.26232]
[1778960879134,32.02,78245.32,1.0,-0.90148,8e-05,11.26]
[1778960884169,32.02,78245.44,1.0,-0.90148,8e-05,11.2605]
[1778960885384,32.02,78245.44,1.0,-0.90148,8e-05,11.2605]
[1778960885569,32.02,78245.44,1.0,-0.90148,8e-05,11.2605]
[1778960891218,32.02,78245.46,1.0,-0.90148,8e-05,11.26016]
[1778960899274,32.02,78245.3,1.0,-0.9015,8e-05,11.25852]
[1778960903302,32.02,78248.93,1.0,-0.9012,8e-05,11.28423]
[1778960904309,32.02,78252.71,1.0,-0.90088,8e-05,11.31121]
[1778960907657,32.02,78252.8,1.0,-0.90088,8e-05,11.31167]
[1778960907813,32.02,78252.8,1.0,-0.90088,8e-05,11.31167]
[1778960914379,32.02,78252.18,1.0,-0.90097,8e-05,11.30234]
[1778960919251,32.02,78252.63,1.0,-0.90093,8e-05,11.30523]
[1778960919309,32.02,78252.63,1.0,-0.90093,8e-05,11.30523]
[1778960928477,32.02,78253.03,1.0,-0.90091,8e-05,11.30719]
[1778960932748,32.02,78253.24,1.0,-0.9009,8e-05,11.30851]
[1778960932810,32.02,78253.24,1.0,-0.9009,8e-05,11.30851]
[1778960934519,32.02,78263.52,1.0,-0.90003,8e-05,11.38172]
[1778960935397,32.02,78263.52,1.0,-0.90003,8e-05,11.38172]
[1778960935526,32.02,78265.72,1.0,-0.89985,8e-05,11.39776]
[1778960936533,32.02,78269.22,1.0,-0.89955,8e-05,11.42264]
[1778960937703,32.02,78269.22,1.0,-0.89955,8e-05,11.42264]
[1778960937804,32.02,78271.45,1.0,-0.89937,8e-05,11.43809]
[1778960939554,32.02,78274.57,1.0,-0.89911,9e-05,11.46019]
[1778960942584,32.01,78275.3,1.0,-0.89905,9e-05,11.46476]
[1778960942810,32.01,78275.3,1.0,-0.89905,9e-05,11.46476]
[1778960945596,32.01,78278.32,1.0,-0.89881,9e-05,11.4851]
[1778960949148,32.01,78278.22,1.0,-0.89883,9e-05,11.48358]
[1778960949310,32.01,78278.22,1.0,-0.89883,9e-05,11.48358]
[1778960955666,32.01,78279.16,1.0,-0.89878,9e-05,11.4882]
[1778960960701,32.0,78279.3,1.0,-0.89879,9e-05,11.48762]
[1778960965738,32.0,78278.65,1.0,-0.89886,9e-05,11.48124]
[1778960968997,32.0,78278.7,1.0,-0.89887,9e-05,11.48096]
[1778960969065,32.0,78278.7,1.0,-0.89887,9e-05,11.48096]
[1778960969562,32.0,78278.7,1.0,-0.89887,9e-05,11.48065]
[1778960969766,32.0,78278.57,1.0,-0.89888,9e-05,11.4794]
[1778960974801,32.0,78272.32,1.0,-0.89947,8e-05,11.42874]
[1778960977594,32.0,78271.66,1.0,-0.89952,8e-05,11.42378]
[1778960977813,32.0,78271.66,1.0,-0.89952,8e-05,11.42378]
[1778960983864,31.99,78271.75,1.0,-0.89954,8e-05,11.42278]
[1778960988899,31.99,78271.81,1.0,-0.89954,8e-05,11.42218]
[1778960993934,31.99,78272.12,1.0,-0.89953,8e-05,11.42339]
[1778960998945,31.99,78270.97,1.0,-0.89964,8e-05,11.41434]
[1778960999786,31.99,78270.97,1.0,-0.89964,8e-05,11.41416]
[1778960999810,31.99,78270.97,1.0,-0.89964,8e-05,11.41416]
[1778961001531,31.99,78270.97,1.0,-0.89964,8e-05,11.41398]
[1778961001566,31.99,78270.97,1.0,-0.89964,8e-05,11.41398]
[1778961001990,31.99,78272.39,1.0,-0.89952,8e-05,11.42382]
[1778961006738,31.99,78275.84,1.0,-0.89924,9e-05,11.44774]
[1778961006809,31.99,78275.84,1.0,-0.89924,9e-05,11.44774]
[1778961012064,31.98,78277.55,1.0,-0.89911,9e-05,11.45855]
[1778961017099,31.98,78278.63,1.0,-0.89904,9e-05,11.4651]
[1778961017237,31.98,78278.63,1.0,-0.89904,9e-05,11.4651]
[1778961017310,31.98,78278.63,1.0,-0.89904,9e-05,11.4651]
[1778961018057,31.98,78278.63,1.0,-0.89904,9e-05,11.4651]
[1778961018106,31.98,78278.71,1.0,-0.89903,9e-05,11.46543]
[1778961018307,31.98,78278.71,1.0,-0.89903,9e-05,11.46543]
[1778961023820,31.98,78278.96,1.0,-0.89903,9e-05,11.46601]
[1778961024062,31.98,78278.96,1.0,-0.89903,9e-05,11.46601]
[1778961029183,31.98,78278.91,1.0,-0.89905,9e-05,11.46422]
[1778961034225,31.98,78278.7,1.0,-0.89911,9e-05,11.45736]
[1778961040267,31.97,78279.44,1.0,-0.89906,9e-05,11.46143]
[1778961041493,31.97,78279.44,1.0,-0.89906,9e-05,11.46143]
[1778961041568,31.97,78279.44,1.0,-0.89906,9e-05,11.46143]
[1778961041688,31.97,78279.44,1.0,-0.89906,9e-05,11.46143]
[1778961041809,31.97,78279.44,1.0,-0.89906,9e-05,11.46143]
[1778961041909,31.97,78279.05,1.0,-0.8991,9e-05,11.4582]
[1778961047316,31.97,78281.14,1.0,-0.89894,9e-05,11.47212]
[1778961048936,31.97,78281.14,1.0,-0.89894,9e-05,11.47212]
[1778961049061,31.97,78281.14,1.0,-0.89894,9e-05,11.47212]
[1778961054365,31.97,78280.85,1.0,-0.89898,9e-05,11.46855]
[1778961059400,31.97,78280.74,1.0,-0.899,9e-05,11.46678]
[1778961064435,31.97,78280.64,1.0,-0.89902,9e-05,11.46513]
[1778961068443,31.96,78280.72,1.0,-0.89902,9e-05,11.46534]
[1778961068573,31.96,78280.72,1.0,-0.89902,9e-05,11.46534]
[1778961069345,31.96,78280.64,1.0,-0.89903,9e-05,11.46441]
[1778961069561,31.96,78280.64,1.0,-0.89903,9e-05,11.46441]
[1778961069663,31.96,78280.64,1.0,-0.89903,9e-05,11.46423]
[1778961072491,31.96,78272.58,1.0,-0.89972,8e-05,11.40572]
[1778961073498,31.96,78267.55,1.0,-0.90015,8e-05,11.36949]
[1778961074503,31.96,78267.55,1.0,-0.90015,8e-05,11.36949]
[1778961074573,31.96,78267.55,1.0,-0.90015,8e-05,11.36949]
[1778961074672,31.96,78262.6,1.0,-0.90057,8e-05,11.33393]
[1778961080549,31.96,78263.51,1.0,-0.90049,8e-05,11.34041]
[1778961081556,31.96,78257.55,1.0,-0.901,8e-05,11.29768]
[1778961082563,31.96,78251.21,1.0,-0.90153,8e-05,11.25237]
[1778961084832,31.96,78251.05,1.0,-0.90154,8e-05,11.25134]
[1778961085059,31.96,78251.05,1.0,-0.90154,8e-05,11.25134]
[1778961087488,31.96,78253.9,1.0,-0.9013,8e-05,11.27204]
[1778961087567,31.96,78253.9,1.0,-0.9013,8e-05,11.27204]
[1778961087598,31.96,78254.45,1.0,-0.90125,8e-05,11.27605]
[1778961092633,31.96,78255.05,1.0,-0.90123,8e-05,11.27645]
[1778961093884,31.96,78255.05,1.0,-0.90123,8e-05,11.27645]
[1778961094059,31.96,78255.05,1.0,-0.90123,8e-05,11.27645]
[1778961100689,31.96,78256.96,1.0,-0.90106,8e-05,11.29051]
[1778961102284,31.96,78256.96,1.0,-0.90106,8e-05,11.29051]
[1778961102310,31.96,78256.96,1.0,-0.90106,8e-05,11.29051]
[1778961103448,31.96,78256.96,1.0,-0.90106,8e-05,11.29057]
[1778961103561,31.96,78256.96,1.0,-0.90106,8e-05,11.29057]
[1778961103662,31.96,78256.96,1.0,-0.90106,8e-05,11.29059]
[1778961110759,31.96,78256.96,1.0,-0.90106,8e-05,11.29076]
[1778961112258,31.96,78256.96,1.0,-0.90106,8e-05,11.29076]
[1778961112309,31.96,78256.96,1.0,-0.90106,8e-05,11.29076]
[1778961117808,31.96,78256.57,1.0,-0.90109,8e-05,11.28796]
[1778961122843,31.96,78255.56,1.0,-0.90118,8e-05,11.28065]
[1778961124369,31.96,78255.4,1.0,-0.90119,8e-05,11.2795]
[1778961124565,31.96,78255.4,1.0,-0.90119,8e-05,11.2795]
[1778961126456,31.96,78250.69,1.0,-0.90159,8e-05,11.2458]
[1778961126560,31.96,78250.69,1.0,-0.90159,8e-05,11.2458]
[1778961126880,31.96,78250.17,1.0,-0.90163,8e-05,11.24213]
[1778961133002,31.97,78249.6,1.0,-0.90167,8e-05,11.23836]
[1778961135494,31.97,78249.1,1.0,-0.90171,8e-05,11.23491]
[1778961135567,31.97,78249.1,1.0,-0.90171,8e-05,11.23491]
[1778961142065,31.97,78250.72,1.0,-0.90157,8e-05,11.24689]
[1778961143899,31.97,78250.3,1.0,-0.90161,8e-05,11.24395]
[1778961144061,31.97,78250.3,1.0,-0.90161,8e-05,11.24395]
[1778961145192,31.97,78250.3,1.0,-0.90161,8e-05,11.24401]
[1778961145308,31.97,78250.3,1.0,-0.90161,8e-05,11.24401]
[1778961145409,31.97,78250.3,1.0,-0.90161,8e-05,11.24408]
[1778961153142,31.97,78250.78,1.0,-0.90159,8e-05,11.24384]
[1778961155049,31.97,78250.09,1.0,-0.90165,8e-05,11.23897]
[1778961155062,31.97,78250.09,1.0,-0.90165,8e-05,11.23897]
[1778961160191,31.97,78250.06,1.0,-0.90165,8e-05,11.23911]
[1778961161640,31.97,78250.73,1.0,-0.90159,8e-05,11.24395]
[1778961161814,31.97,78250.73,1.0,-0.90159,8e-05,11.24395]
[1778961162741,31.97,78250.73,1.0,-0.90159,8e-05,11.24399]
[1778961162808,31.97,78250.73,1.0,-0.90159,8e-05,11.24399]
[1778961162860,31.97,78250.73,1.0,-0.90159,8e-05,11.24403]
[1778961168248,31.97,78250.61,1.0,-0.9016,8e-05,11.24335]
[1778961171566,31.97,78250.39,1.0,-0.90161,8e-05,11.24185]
[1778961171809,31.97,78250.39,1.0,-0.90161,8e-05,11.24185]
[1778961178318,31.97,78250.26,1.0,-0.90162,8e-05,11.2411]
[1778961182251,31.97,78250.24,1.0,-0.90162,8e-05,11.24097]
[1778961182310,31.97,78247.03,1.0,-0.90189,8e-05,11.21808]
[1778961184138,31.97,78244.97,1.0,-0.90206,8e-05,11.20342]
[1778961184159,31.97,78244.51,1.0,-0.9021,8e-05,11.20029]
[1778961184310,31.97,78244.51,1.0,-0.9021,8e-05,11.20029]
[1778961189395,31.97,78243.85,1.0,-0.90215,8e-05,11.19602]
[1778961190549,31.97,78243.85,1.0,-0.90215,8e-05,11.19602]
[1778961190566,31.97,78243.85,1.0,-0.90215,8e-05,11.19602]
[1778961196444,31.97,78242.92,1.0,-0.90222,8e-05,11.19018]
[1778961198243,31.97,78242.92,1.0,-0.90222,8e-05,11.19018]
[1778961198309,31.97,78242.92,1.0,-0.90222,8e-05,11.19018]
[1778961199910,31.97,78242.73,1.0,-0.90223,8e-05,11.18907]
[1778961200058,31.97,78242.73,1.0,-0.90223,8e-05,11.18907]
[1778961200159,31.97,78242.73,1.0,-0.90223,8e-05,11.18933]
[1778961203728,31.97,78242.71,1.0,-0.90223,8e-05,11.18945]
[1778961203810,31.97,78242.71,1.0,-0.90223,8e-05,11.18945]
[1778961206907,31.97,78239.54,1.0,-0.90248,8e-05,11.1673]
[1778961207058,31.97,78239.54,1.0,-0.90248,8e-05,11.1673]
[1778961207074,31.97,78240.02,1.0,-0.90244,8e-05,11.17105]
[1778961208023,31.97,78240.02,1.0,-0.90244,8e-05,11.17105]
[1778961208060,31.97,78240.02,1.0,-0.90244,8e-05,11.17105]
[1778961209535,31.97,78234.24,1.0,-0.90292,8e-05,11.13027]
[1778961214570,31.98,78232.75,1.0,-0.90306,8e-05,11.1167]
[1778961217958,31.98,78231.63,1.0,-0.90314,8e-05,11.10926]
[1778961218058,31.98,78231.63,1.0,-0.90314,8e-05,11.10926]
[1778961219704,31.98,78230.45,1.0,-0.90323,8e-05,11.10142]
[1778961219809,31.98,78230.45,1.0,-0.90323,8e-05,11.10142]
[1778961219910,31.98,78229.96,1.0,-0.90327,8e-05,11.09851]
[1778961225647,31.98,78229.47,1.0,-0.90329,8e-05,11.09643]
[1778961230682,31.98,78223.88,1.0,-0.90374,8e-05,11.05813]
[1778961231689,31.98,78216.26,1.0,-0.90436,8e-05,11.00446]
[1778961233048,31.98,78216.26,1.0,-0.90436,8e-05,11.00446]
[1778961233060,31.98,78216.26,1.0,-0.90436,8e-05,11.00446]
[1778961233148,31.99,78211.51,1.0,-0.90474,8e-05,10.97174]
[1778961239247,31.99,78212.9,1.0,-0.9046,8e-05,10.98353]
[1778961239310,31.99,78212.9,1.0,-0.9046,8e-05,10.98353]
[1778961239288,31.99,78213.53,1.0,-0.90454,8e-05,10.98892]
[1778961244775,31.99,78210.53,1.0,-0.90476,8e-05,10.96959]
[1778961245298,32.0,78206.74,1.0,-0.90506,8e-05,10.94382]
[1778961247565,32.0,78205.16,1.0,-0.90518,8e-05,10.9332]
[1778961252836,32.0,78205.69,1.0,-0.9051,8e-05,10.94024]
[1778961256621,32.0,78205.64,1.0,-0.90509,8e-05,10.94096]
[1778961256676,32.0,78205.64,1.0,-0.90509,8e-05,10.94096]
[1778961256808,32.0,78205.64,1.0,-0.90509,8e-05,10.94096]
[1778961256864,32.01,78205.59,1.0,-0.90508,8e-05,10.94169]
[1778961261899,32.01,78205.65,1.0,-0.90504,8e-05,10.94481]
[1778961262644,32.01,78205.65,1.0,-0.90504,8e-05,10.94481]
[1778961262808,32.01,78205.65,1.0,-0.90504,8e-05,10.94481]
[1778961263082,32.01,78205.65,1.0,-0.90504,8e-05,10.94481]
[1778961263308,32.01,78205.65,1.0,-0.90504,8e-05,10.94481]
[1778961263334,32.01,78204.37,1.0,-0.90514,8e-05,10.93688]
[1778961268948,32.02,78205.2,1.0,-0.90504,8e-05,10.94549]
[1778961272730,32.02,78206.31,1.0,-0.90496,8e-05,10.95079]
[1778961272738,32.02,78206.31,1.0,-0.90496,8e-05,10.95079]
[1778961272810,32.02,78206.31,1.0,-0.90496,8e-05,10.95079]
[1778961272976,32.02,78206.28,1.0,-0.90495,8e-05,10.95112]
[1778961279019,32.03,78206.0,1.0,-0.90493,8e-05,10.95302]
[1778961281165,32.03,78208.18,1.0,-0.90475,8e-05,10.96896]
[1778961281172,32.03,78208.18,1.0,-0.90475,8e-05,10.96896]
[1778961281310,32.03,78208.18,1.0,-0.90475,8e-05,10.96896]
[1778961281381,32.03,78209.14,1.0,-0.90466,8e-05,10.97627]
[1778961283047,32.03,78215.1,1.0,-0.90416,8e-05,11.0194]
[1778961284249,32.03,78215.1,1.0,-0.90416,8e-05,11.0194]
[1778961284300,32.03,78215.1,1.0,-0.90416,8e-05,11.0194]
[1778961284309,32.03,78215.1,1.0,-0.90416,8e-05,11.0194]
[1778961284393,32.03,78215.49,1.0,-0.90412,8e-05,11.02262]
[1778961289091,32.03,78220.49,1.0,-0.90369,8e-05,11.0602]
[1778961290098,32.04,78225.01,1.0,-0.90331,8e-05,11.09263]
[1778961292782,32.04,78227.37,1.0,-0.90311,8e-05,11.11004]
[1778961292810,32.04,78227.37,1.0,-0.90311,8e-05,11.11004]
[1778961292863,32.04,78227.37,1.0,-0.90311,8e-05,11.11004]
[1778961293058,32.04,78227.37,1.0,-0.90311,8e-05,11.11004]
[1778961293119,32.04,78228.12,1.0,-0.90304,8e-05,11.11567]
[1778961297147,32.04,78236.82,1.0,-0.90231,8e-05,11.17868]
[1778961298155,32.04,78247.1,1.0,-0.90145,8e-05,11.25223]
[1778961299164,32.04,78251.65,1.0,-0.90106,8e-05,11.28488]
[1778961302185,32.04,78247.86,1.0,-0.90138,8e-05,11.25801]
[1778961304206,32.04,78245.08,1.0,-0.90161,8e-05,11.23824]
[1778961304253,32.04,78245.08,1.0,-0.90161,8e-05,11.23824]
[1778961304310,32.04,78245.08,1.0,-0.90161,8e-05,11.23824]
[1778961304410,32.04,78244.9,1.0,-0.90162,8e-05,11.23703]
[1778961310241,32.04,78244.58,1.0,-0.90165,8e-05,11.23518]
[1778961313666,32.04,78244.55,1.0,-0.90165,8e-05,11.23515]
[1778961313718,32.04,78244.55,1.0,-0.90165,8e-05,11.23515]
[1778961313808,32.04,78244.55,1.0,-0.90165,8e-05,11.23515]
[1778961320314,32.04,78244.51,1.0,-0.90165,8e-05,11.23525]
[1778961320690,32.04,78244.51,1.0,-0.90165,8e-05,11.23525]
[1778961320745,32.04,78244.51,1.0,-0.90165,8e-05,11.23525]
[1778961320820,32.04,78244.51,1.0,-0.90165,8e-05,11.23525]
[1778961323337,32.04,78240.3,1.0,-0.902,8e-05,11.20531]
[1778961324803,32.04,78237.33,1.0,-0.90224,8e-05,11.18423]
[1778961324809,32.04,78237.33,1.0,-0.90224,8e-05,11.18423]
[1778961325059,32.04,78237.33,1.0,-0.90224,8e-05,11.18423]
[1778961325354,32.04,78237.27,1.0,-0.90225,8e-05,11.1839]
[1778961329296,32.04,78235.4,1.0,-0.9024,8e-05,11.17091]
[1778961329303,32.04,78235.4,1.0,-0.9024,8e-05,11.17091]
[1778961329311,32.04,78235.4,1.0,-0.9024,8e-05,11.17091]
[1778961329380,32.04,78234.91,1.0,-0.90244,8e-05,11.16755]
[1778961334415,32.04,78234.93,1.0,-0.90246,8e-05,11.16419]
[1778961339450,32.05,78235.09,1.0,-0.90244,8e-05,11.16609]
[1778961341513,32.05,78235.2,1.0,-0.90243,8e-05,11.16703]
[1778961341515,32.05,78235.2,1.0,-0.90243,8e-05,11.16703]
[1778961341568,32.05,78235.2,1.0,-0.90243,8e-05,11.16703]
[1778961341612,32.05,78235.2,1.0,-0.90242,8e-05,11.16719]
[1778961347506,32.05,78235.74,1.0,-0.90237,8e-05,11.17199]
[1778961352541,32.05,78235.64,1.0,-0.90237,8e-05,11.17206]
[1778961354179,32.05,78235.64,1.0,-0.90237,8e-05,11.17206]
[1778961354286,32.05,78235.64,1.0,-0.90237,8e-05,11.17206]
[1778961354308,32.05,78235.64,1.0,-0.90237,8e-05,11.17206]
[1778961354387,32.05,78235.73,1.0,-0.90235,8e-05,11.17301]
[1778961359590,32.05,78236.53,1.0,-0.90228,8e-05,11.17945]
[1778961361689,32.05,78238.04,1.0,-0.90215,8e-05,11.19033]
[1778961361744,32.05,78238.04,1.0,-0.90215,8e-05,11.19033]
[1778961361811,32.05,78238.04,1.0,-0.90215,8e-05,11.19033]
[1778961361887,32.05,78239.45,1.0,-0.90203,8e-05,11.20049]
[1778961367646,32.05,78239.46,1.0,-0.90202,8e-05,11.20125]
[1778961369134,32.05,78239.46,1.0,-0.90202,8e-05,11.20125]
[1778961369188,32.05,78239.46,1.0,-0.90202,8e-05,11.20125]
[1778961369310,32.05,78239.46,1.0,-0.90202,8e-05,11.20125]
[1778961369338,32.05,78239.79,1.0,-0.90199,8e-05,11.20383]
[1778961374695,32.05,78240.36,1.0,-0.90194,8e-05,11.20848]
[1778961379730,32.05,78240.28,1.0,-0.90194,8e-05,11.20852]
[1778961384765,32.06,78240.48,1.0,-0.90191,8e-05,11.21063]
[1778961387965,32.06,78240.45,1.0,-0.90191,8e-05,11.21069]
[1778961388017,32.06,78240.45,1.0,-0.90191,8e-05,11.21069]
[1778961388059,32.06,78240.45,1.0,-0.90191,8e-05,11.21069]
[1778961388116,32.06,78240.48,1.0,-0.90191,8e-05,11.21118]
[1778961393828,32.06,78242.13,1.0,-0.90179,8e-05,11.21942]
[1778961397444,32.06,78242.67,1.0,-0.90174,8e-05,11.22372]
[1778961397498,32.06,78242.67,1.0,-0.90174,8e-05,11.22372]
[1778961397575,32.06,78243.46,1.0,-0.90167,8e-05,11.22977]
[1778961403898,32.06,78243.48,1.0,-0.90166,8e-05,11.23116]
[1778961408933,32.06,78243.41,1.0,-0.90165,8e-05,11.2317]
[1778961411483,32.06,78243.37,1.0,-0.90165,8e-05,11.23162]
[1778961411548,32.06,78243.37,1.0,-0.90165,8e-05,11.23162]
[1778961411571,32.06,78243.37,1.0,-0.90165,8e-05,11.23162]
[1778961411525,32.06,78243.37,1.0,-0.90164,8e-05,11.23204]
[1778961411954,32.06,78243.63,1.0,-0.90162,8e-05,11.23389]
[1778961416990,32.07,78243.93,1.0,-0.90159,8e-05,11.23702]
[1778961422006,32.07,78244.13,1.0,-0.90156,8e-05,11.23921]
[1778961423154,32.07,78244.06,1.0,-0.90156,8e-05,11.2389]
[1778961423204,32.07,78244.06,1.0,-0.90156,8e-05,11.2389]
[1778961423315,32.07,78244.06,1.0,-0.90156,8e-05,11.2389]
[1778961423411,32.07,78237.64,1.0,-0.9021,8e-05,11.19346]
[1778961424040,32.07,78233.58,1.0,-0.90243,8e-05,11.16459]
[1778961426054,32.07,78233.48,1.0,-0.90244,8e-05,11.16421]
[1778961426720,32.07,78233.48,1.0,-0.90244,8e-05,11.16421]
[1778961426812,32.07,78233.48,1.0,-0.90244,8e-05,11.16421]
[1778961435117,32.07,78233.39,1.0,-0.90243,8e-05,11.16517]
[1778961440315,32.07,78230.39,1.0,-0.90267,8e-05,11.14452]
[1778961440415,32.07,78230.39,1.0,-0.90267,8e-05,11.14452]
[1778961440563,32.07,78230.39,1.0,-0.90267,8e-05,11.14452]
[1778961440516,32.07,78228.91,1.0,-0.90278,8e-05,11.13437]
[1778961441159,32.07,78228.55,1.0,-0.90281,8e-05,11.13202]
[1778961446194,32.08,78227.28,1.0,-0.90291,8e-05,11.12403]
[1778961451231,32.08,78227.17,1.0,-0.90293,8e-05,11.12008]
[1778961456266,32.08,78227.25,1.0,-0.90291,8e-05,11.12205]
[1778961460335,32.08,78228.18,1.0,-0.90283,8e-05,11.12922]
[1778961460440,32.08,78228.18,1.0,-0.90283,8e-05,11.12922]
[1778961460564,32.08,78228.18,1.0,-0.90283,8e-05,11.12922]
[1778961460597,32.08,78228.3,1.0,-0.90281,8e-05,11.13025]
[1778961466336,32.08,78228.08,1.0,-0.90282,8e-05,11.1297]
[1778961471372,32.08,78228.14,1.0,-0.90281,8e-05,11.13088]
[1778961476407,32.08,78228.18,1.0,-0.9028,8e-05,11.13185]
[1778961481442,32.09,78228.13,1.0,-0.90279,8e-05,11.13213]
[1778961487484,32.09,78228.22,1.0,-0.90278,8e-05,11.13354]
[1778961492519,32.09,78228.14,1.0,-0.90277,8e-05,11.13363]
[1778961497554,32.09,78227.97,1.0,-0.90278,8e-05,11.13308]
[1778961498509,32.09,78227.97,1.0,-0.90278,8e-05,11.13308]
[1778961498570,32.09,78227.97,1.0,-0.90278,8e-05,11.13308]
[1778961498661,32.09,78227.97,1.0,-0.90278,8e-05,11.13308]
[1778961498599,32.09,78227.96,1.0,-0.90278,8e-05,11.13314]
[1778961498810,32.09,78227.96,1.0,-0.90278,8e-05,11.13314]
[1778961504604,32.09,78227.93,1.0,-0.90277,8e-05,11.13372]
[1778961509640,32.09,78227.75,1.0,-0.90278,8e-05,11.13311]
[1778961514228,32.09,78227.72,1.0,-0.90281,8e-05,11.12921]
[1778961514309,32.09,78227.72,1.0,-0.90281,8e-05,11.12921]
[1778961514411,32.09,78227.72,1.0,-0.90281,8e-05,11.12921]
[1778961514563,32.09,78227.72,1.0,-0.90281,8e-05,11.12921]
[1778961514664,32.09,78227.72,1.0,-0.90281,8e-05,11.12934]
[1778961519709,32.09,78228.09,1.0,-0.90277,8e-05,11.13256]
[1778961524745,32.09,78228.1,1.0,-0.90276,8e-05,11.13315]
[1778961530786,32.1,78228.1,1.0,-0.90275,8e-05,11.13372]
[1778961535821,32.1,78227.37,1.0,-0.90281,8e-05,11.12902]
[1778961542870,32.1,78229.22,1.0,-0.90265,8e-05,11.14281]
[1778961543877,32.1,78232.64,1.0,-0.90236,8e-05,11.16716]
[1778961544884,32.1,78235.87,1.0,-0.90209,8e-05,11.19015]
[1778961549919,32.1,78236.49,1.0,-0.90204,8e-05,11.19461]
[1778961551503,32.1,78236.49,1.0,-0.90204,8e-05,11.19461]
[1778961551559,32.1,78236.49,1.0,-0.90204,8e-05,11.19461]
[1778961551621,32.1,78236.49,1.0,-0.90204,8e-05,11.19461]
[1778961551716,32.1,78236.49,1.0,-0.90204,8e-05,11.19466]
[1778961551810,32.1,78236.49,1.0,-0.90204,8e-05,11.19466]
[1778961554954,32.1,78239.92,1.0,-0.90176,8e-05,11.21912]
[1778961557268,32.1,78240.6,1.0,-0.9017,8e-05,11.22396]
[1778961557311,32.1,78240.6,1.0,-0.9017,8e-05,11.22396]
[1778961557403,32.1,78240.6,1.0,-0.9017,8e-05,11.22396]
[1778961557562,32.1,78240.6,1.0,-0.9017,8e-05,11.22396]
[1778961557566,32.1,78240.56,1.0,-0.9017,8e-05,11.22368]
[1778961562943,32.1,78240.27,1.0,-0.90173,8e-05,11.22166]
[1778961566382,32.1,78240.12,1.0,-0.90174,8e-05,11.22069]
[1778961566561,32.1,78240.12,1.0,-0.90174,8e-05,11.22069]
[1778961566584,32.1,78240.12,1.0,-0.90174,8e-05,11.22069]
[1778961566661,32.1,78239.33,1.0,-0.9018,8e-05,11.21514]
[1778961566811,32.1,78239.33,1.0,-0.9018,8e-05,11.21514]
[1778961572074,32.1,78239.74,1.0,-0.9018,8e-05,11.21407]
[1778961577109,32.1,78239.36,1.0,-0.90183,8e-05,11.21164]
[1778961579517,32.1,78239.26,1.0,-0.90183,8e-05,11.21099]
[1778961579564,32.1,78239.26,1.0,-0.90183,8e-05,11.21099]
[1778961579711,32.1,78239.26,1.0,-0.90183,8e-05,11.21099]
[1778961579732,32.1,78239.99,1.0,-0.90177,8e-05,11.21631]
[1778961579814,32.1,78239.99,1.0,-0.90177,8e-05,11.21631]
[1778961585172,32.1,78239.89,1.0,-0.90177,8e-05,11.216]
[1778961590465,32.1,78239.08,1.0,-0.90184,8e-05,11.21047]
[1778961590562,32.1,78239.08,1.0,-0.90184,8e-05,11.21047]
[1778961590676,32.1,78239.08,1.0,-0.90184,8e-05,11.21047]
[1778961590694,32.1,78239.62,1.0,-0.90179,8e-05,11.21444]
[1778961590809,32.1,78239.62,1.0,-0.90179,8e-05,11.21444]
[1778961596249,32.1,78239.49,1.0,-0.9018,8e-05,11.21383]
[1778961601286,32.1,78239.98,1.0,-0.90176,8e-05,11.21763]
[1778961601886,32.1,78239.98,1.0,-0.90176,8e-05,11.21763]
[1778961602293,32.1,78243.55,1.0,-0.90146,8e-05,11.2431]
[1778961603300,32.1,78248.36,1.0,-0.90105,8e-05,11.27753]
[1778961605317,32.1,78254.44,1.0,-0.90054,8e-05,11.32097]
[1778961605842,32.1,78254.44,1.0,-0.90054,8e-05,11.32097]
[1778961606324,32.1,78256.8,1.0,-0.90034,8e-05,11.33792]
[1778961607331,32.1,78256.92,1.0,-0.90033,8e-05,11.3388]
[1778961610352,32.1,78251.02,1.0,-0.90083,8e-05,11.29651]
[1778961611359,32.1,78245.08,1.0,-0.90133,8e-05,11.25408]
[1778961616115,32.1,78247.03,1.0,-0.90117,8e-05,11.26786]
[1778961616162,32.1,78247.03,1.0,-0.90117,8e-05,11.26786]
[1778961616310,32.1,78247.03,1.0,-0.90117,8e-05,11.26786]
[1778961616394,32.1,78247.38,1.0,-0.90114,8e-05,11.27033]
[1778961621431,32.1,78249.02,1.0,-0.901,8e-05,11.28177]
[1778961626527,32.1,78249.19,1.0,-0.90099,8e-05,11.28279]
[1778961626564,32.1,78249.19,1.0,-0.90099,8e-05,11.28279]
[1778961626786,32.1,78249.19,1.0,-0.90099,8e-05,11.28279]
[1778961626809,32.1,78249.19,1.0,-0.90099,8e-05,11.28279]
[1778961626629,32.1,78248.69,1.0,-0.90103,8e-05,11.2791]
[1778961632508,32.1,78248.56,1.0,-0.90108,8e-05,11.27365]
[1778961637543,32.1,78248.7,1.0,-0.90107,8e-05,11.27448]
[1778961640564,32.1,78244.83,1.0,-0.9014,8e-05,11.2468]
[1778961640860,32.1,78244.83,1.0,-0.9014,8e-05,11.2468]
[1778961641059,32.1,78244.83,1.0,-0.9014,8e-05,11.2468]
[1778961641162,32.1,78244.83,1.0,-0.9014,8e-05,11.2468]
[1778961641310,32.1,78244.83,1.0,-0.9014,8e-05,11.2468]
[1778961641571,32.1,78241.52,1.0,-0.90167,8e-05,11.22323]
[1778961644592,32.1,78238.96,1.0,-0.90188,8e-05,11.20519]
[1778961645929,32.1,78239.19,1.0,-0.90186,8e-05,11.2069]
[1778961646065,32.1,78239.19,1.0,-0.90186,8e-05,11.2069]
[1778961651641,32.1,78238.7,1.0,-0.9019,8e-05,11.20382]
[1778961656676,32.1,78236.16,1.0,-0.90211,8e-05,11.18618]
[1778961656916,32.1,78236.16,1.0,-0.90211,8e-05,11.18618]
[1778961657058,32.1,78236.16,1.0,-0.90211,8e-05,11.18618]
[1778961657674,32.1,78236.16,1.0,-0.90211,8e-05,11.18618]
[1778961657810,32.1,78236.16,1.0,-0.90211,8e-05,11.18618]
[1778961657683,32.1,78236.09,1.0,-0.90211,8e-05,11.18579]
[1778961662718,32.1,78237.1,1.0,-0.90202,8e-05,11.19353]
[1778961665812,32.1,78237.27,1.0,-0.902,8e-05,11.19495]
[1778961666059,32.1,78237.22,1.0,-0.90201,8e-05,11.1947]
[1778961671781,32.1,78237.15,1.0,-0.902,8e-05,11.19486]
[1778961677823,32.11,78237.18,1.0,-0.90199,8e-05,11.19576]
[1778961679813,32.11,78237.23,1.0,-0.90199,8e-05,11.19623]
[1778961679837,32.11,78237.12,1.0,-0.902,8e-05,11.19556]
[1778961684876,32.11,78237.14,1.0,-0.90199,8e-05,11.19629]
[1778961686324,32.11,78237.14,1.0,-0.90199,8e-05,11.19629]
[1778961686574,32.11,78237.14,1.0,-0.90199,8e-05,11.19629]
[1778961691924,32.11,78237.34,1.0,-0.90199,8e-05,11.19433]
[1778961696959,32.11,78237.26,1.0,-0.90199,8e-05,11.19437]
[1778961701994,32.11,78237.22,1.0,-0.90199,8e-05,11.19473]
[1778961713072,32.11,78237.25,1.0,-0.90197,8e-05,11.19648]
[1778961717200,32.11,78237.4,1.0,-0.90195,8e-05,11.19786]
[1778961717309,32.11,78237.4,1.0,-0.90195,8e-05,11.19786]
[1778961722321,32.12,78240.61,1.0,-0.90167,8e-05,11.22157]
[1778961722564,32.12,78240.61,1.0,-0.90167,8e-05,11.22157]
[1778961722665,32.12,78240.61,1.0,-0.90167,8e-05,11.2219]
[1778961728176,32.12,78240.6,1.0,-0.90166,8e-05,11.22261]
[1778961729378,32.12,78240.6,1.0,-0.90166,8e-05,11.22261]
[1778961729564,32.12,78240.6,1.0,-0.90166,8e-05,11.22261]
[1778961732990,32.12,78239.21,1.0,-0.90177,8e-05,11.2133]
[1778961733060,32.12,78239.21,1.0,-0.90177,8e-05,11.2133]
[1778961736950,32.12,78238.49,1.0,-0.90182,8e-05,11.20857]
[1778961737064,32.12,78238.49,1.0,-0.90182,8e-05,11.20857]
[1778961737240,32.12,78238.38,1.0,-0.90183,8e-05,11.20788]
[1778961742275,32.12,78238.38,1.0,-0.90183,8e-05,11.20831]
[1778961747310,32.12,78238.43,1.0,-0.90182,8e-05,11.20906]
[1778961753352,32.12,78238.13,1.0,-0.90187,8e-05,11.20315]
[1778961760402,32.12,78238.38,1.0,-0.90184,8e-05,11.20542]
[1778961765818,32.12,78241.05,1.0,-0.90162,8e-05,11.22463]
[1778961771479,32.12,78241.02,1.0,-0.90162,8e-05,11.22471]
[1778961773039,32.12,78240.95,1.0,-0.90162,8e-05,11.22425]
[1778961773061,32.12,78240.95,1.0,-0.90162,8e-05,11.22425]
[1778961775507,32.12,78240.92,1.0,-0.90162,8e-05,11.22414]
[1778961780542,32.12,78240.88,1.0,-0.90162,8e-05,11.22405]
[1778961785577,32.12,78240.55,1.0,-0.90165,8e-05,11.22189]
[1778961787730,32.12,78240.58,1.0,-0.90165,8e-05,11.22215]
[1778961787827,32.12,78240.58,1.0,-0.90165,8e-05,11.22215]
[1778961793633,32.12,78238.24,1.0,-0.90184,8e-05,11.20583]
[1778961795350,32.12,78238.24,1.0,-0.90184,8e-05,11.20583]
[1778961795560,32.12,78238.24,1.0,-0.90184,8e-05,11.20583]
[1778961795566,32.12,78238.24,1.0,-0.90184,8e-05,11.20583]
[1778961795817,32.12,78238.24,1.0,-0.90184,8e-05,11.20583]
[1778961795918,32.12,78238.23,1.0,-0.90184,8e-05,11.20588]
[1778961801689,32.13,78238.84,1.0,-0.90178,8e-05,11.21057]
[1778961804442,32.13,78238.84,1.0,-0.90178,8e-05,11.21057]
[1778961804563,32.13,78238.84,1.0,-0.90178,8e-05,11.21057]
[1778961809750,32.13,78238.37,1.0,-0.90182,8e-05,11.20762]
[1778961812953,32.13,78238.61,1.0,-0.90183,8e-05,11.20521]
[1778961813059,32.13,78238.61,1.0,-0.90183,8e-05,11.20521]
[1778961813211,32.13,78238.61,1.0,-0.90183,8e-05,11.20521]
[1778961813312,32.13,78238.61,1.0,-0.90183,8e-05,11.20521]
[1778961813778,32.13,78238.69,1.0,-0.90182,8e-05,11.20589]
[1778961826869,32.13,78238.77,1.0,-0.9018,8e-05,11.20709]
[1778961831904,32.13,78238.02,1.0,-0.90186,8e-05,11.20195]
[1778961840967,32.13,78241.45,1.0,-0.90154,8e-05,11.2298]
[1778961841978,32.13,78248.26,1.0,-0.90096,8e-05,11.27865]
[1778961842985,32.13,78264.17,1.0,-0.89962,8e-05,11.39252]
[1778961843992,32.13,78269.68,1.0,-0.89915,8e-05,11.43209]
[1778961846006,32.13,78273.99,1.0,-0.89878,9e-05,11.46312]
[1778961848252,32.14,78274.1,1.0,-0.89877,9e-05,11.46398]
[1778961848310,32.14,78274.1,1.0,-0.89877,9e-05,11.46398]
[1778961858090,32.14,78273.84,1.0,-0.89879,9e-05,11.46247]
[1778961859956,32.14,78273.84,1.0,-0.89879,9e-05,11.46247]
[1778961860061,32.14,78274.09,1.0,-0.89877,9e-05,11.46432]
[1778961860603,32.14,78274.09,1.0,-0.89877,9e-05,11.46432]
[1778961860808,32.14,78274.09,1.0,-0.89877,9e-05,11.46432]
[1778961860909,32.14,78274.09,1.0,-0.89877,9e-05,11.46442]
[1778961866146,32.14,78270.9,1.0,-0.89904,8e-05,11.4419]
[1778961869068,32.14,78270.94,1.0,-0.89903,8e-05,11.44236]
[1778961869310,32.14,78270.94,1.0,-0.89903,8e-05,11.44236]
[1778961876970,32.14,78271.51,1.0,-0.89901,8e-05,11.44269]
[1778961877060,32.14,78271.51,1.0,-0.89901,8e-05,11.44269]
[1778961882121,32.14,78271.88,1.0,-0.89897,8e-05,11.44591]
[1778961882308,32.14,78271.88,1.0,-0.89897,8e-05,11.44591]
[1778961882409,32.14,78271.72,1.0,-0.89898,8e-05,11.44485]
[1778961893335,32.14,78272.28,1.0,-0.89892,9e-05,11.44979]
[1778961894342,32.14,78272.28,1.0,-0.89892,9e-05,11.44979]
[1778961894561,32.14,78272.28,1.0,-0.89892,9e-05,11.44979]
[1778961900384,32.14,78271.46,1.0,-0.89899,8e-05,11.44449]
[1778961906427,32.14,78271.64,1.0,-0.89896,8e-05,11.44635]
[1778961914482,32.14,78271.35,1.0,-0.89898,8e-05,11.44501]
[1778961917503,32.14,78264.45,1.0,-0.89956,8e-05,11.39591]
[1778961918510,32.14,78260.25,1.0,-0.89992,8e-05,11.36562]
[1778961920179,32.14,78259.95,1.0,-0.89994,8e-05,11.36364]
[1778961920310,32.14,78259.95,1.0,-0.89994,8e-05,11.36364]
[1778961921060,32.14,78259.95,1.0,-0.89994,8e-05,11.36364]
[1778961921308,32.14,78259.52,1.0,-0.89998,8e-05,11.36078]
[1778961921531,32.14,78259.79,1.0,-0.89996,8e-05,11.36253]
[1778961927573,32.14,78261.98,1.0,-0.89976,8e-05,11.37874]
[1778961931564,32.15,78264.09,1.0,-0.89958,8e-05,11.39402]
[1778961931812,32.15,78264.09,1.0,-0.89958,8e-05,11.39402]
[1778961938650,32.15,78264.68,1.0,-0.89955,8e-05,11.39533]
[1778961943685,32.15,78264.61,1.0,-0.89955,8e-05,11.39551]
[1778961948720,32.15,78264.38,1.0,-0.89956,8e-05,11.39452]
[1778961953755,32.15,78264.27,1.0,-0.89956,8e-05,11.39439]
[1778961960804,32.15,78264.48,1.0,-0.89953,8e-05,11.39681]
[1778961965839,32.15,78264.44,1.0,-0.89953,8e-05,11.39717]
[1778961973897,32.16,78264.76,1.0,-0.89949,8e-05,11.40047]
[1778961978932,32.16,78266.74,1.0,-0.89931,8e-05,11.41525]
[1778961981356,32.16,78267.66,1.0,-0.89923,8e-05,11.42203]
[1778961981564,32.16,78267.66,1.0,-0.89923,8e-05,11.42203]
[1778961982906,32.16,78267.62,1.0,-0.89923,8e-05,11.42184]
[1778961983058,32.16,78267.62,1.0,-0.89923,8e-05,11.42184]
[1778961983120,32.16,78267.73,1.0,-0.89922,8e-05,11.42272]
[1778961990009,32.16,78268.33,1.0,-0.89916,8e-05,11.42766]
[1778961995044,32.16,78268.52,1.0,-0.89917,8e-05,11.42524]
[1778961997432,32.16,78268.39,1.0,-0.89918,8e-05,11.42449]
[1778961997559,32.16,78268.39,1.0,-0.89918,8e-05,11.42449]
[1778962003100,32.16,78269.19,1.0,-0.89911,8e-05,11.43074]
[1778962008135,32.16,78269.19,1.0,-0.89911,8e-05,11.43111]
[1778962013171,32.16,78269.58,1.0,-0.89907,8e-05,11.43422]
[1778962018205,32.16,78269.67,1.0,-0.89907,8e-05,11.43396]
[1778962023240,32.16,78269.59,1.0,-0.89908,8e-05,11.43323]
[1778962025206,32.16,78269.35,1.0,-0.8991,8e-05,11.43155]
[1778962025309,32.16,78269.35,1.0,-0.8991,8e-05,11.43155]
[1778962026267,32.16,78269.42,1.0,-0.89909,8e-05,11.4321]
[1778962026308,32.16,78269.42,1.0,-0.89909,8e-05,11.4321]
[1778962026365,32.16,78269.38,1.0,-0.8991,8e-05,11.43186]
[1778962032304,32.16,78269.62,1.0,-0.89907,8e-05,11.4338]
[1778962033311,32.16,78264.4,1.0,-0.89952,8e-05,11.39649]
[1778962034318,32.16,78256.27,1.0,-0.9002,8e-05,11.33852]
[1778962035777,32.16,78256.27,1.0,-0.9002,8e-05,11.33852]
[1778962035814,32.16,78256.27,1.0,-0.9002,8e-05,11.33852]
[1778962035823,32.16,78256.41,1.0,-0.90019,8e-05,11.33949]
[1778962050434,32.16,78258.98,1.0,-0.89996,8e-05,11.35892]
[1778962061511,32.16,78260.24,1.0,-0.89986,8e-05,11.36551]
[1778962064870,32.17,78263.83,1.0,-0.89956,8e-05,11.39142]
[1778962065058,32.17,78263.83,1.0,-0.89956,8e-05,11.39142]
[1778962067075,32.17,78265.77,1.0,-0.89939,8e-05,11.4055]
[1778962067093,32.17,78266.35,1.0,-0.89934,8e-05,11.4098]
[1778962067307,32.17,78266.35,1.0,-0.89934,8e-05,11.4098]
[1778962067814,32.17,78266.35,1.0,-0.89934,8e-05,11.4098]
[1778962073598,32.17,78266.28,1.0,-0.89932,8e-05,11.41111]
[1778962078633,32.17,78266.41,1.0,-0.89931,8e-05,11.4124]
[1778962083668,32.17,78266.65,1.0,-0.89928,8e-05,11.41445]
[1778962085981,32.17,78266.85,1.0,-0.89927,8e-05,11.41595]
[1778962086059,32.17,78266.85,1.0,-0.89927,8e-05,11.41595]
[1778962089245,32.17,78266.98,1.0,-0.89925,8e-05,11.41707]
[1778962089308,32.17,78266.98,1.0,-0.89925,8e-05,11.41707]
[1778962089346,32.17,78267.75,1.0,-0.89918,8e-05,11.4227]
[1778962094745,32.17,78268.58,1.0,-0.89911,8e-05,11.4289]
[1778962099780,32.17,78268.55,1.0,-0.89911,8e-05,11.42892]
[1778962104815,32.17,78268.54,1.0,-0.89911,8e-05,11.42914]
[1778962109850,32.17,78268.23,1.0,-0.89913,8e-05,11.42718]
[1778962114885,32.17,78268.43,1.0,-0.89914,8e-05,11.42463]
[1778962119920,32.17,78271.94,1.0,-0.89884,9e-05,11.44989]
[1778962122695,32.17,78272.02,1.0,-0.89884,9e-05,11.45045]
[1778962122813,32.17,78272.02,1.0,-0.89884,9e-05,11.45045]
[1778962127976,32.17,78272.21,1.0,-0.89882,9e-05,11.45176]
[1778962133024,32.17,78272.31,1.0,-0.89881,9e-05,11.45244]
[1778962133059,32.17,78272.31,1.0,-0.89881,9e-05,11.45244]
[1778962133789,32.17,78272.3,1.0,-0.89881,9e-05,11.45236]
[1778962133808,32.17,78272.3,1.0,-0.89881,9e-05,11.45236]
[1778962134018,32.17,78272.05,1.0,-0.89884,9e-05,11.45056]
[1778962139054,32.17,78271.69,1.0,-0.89887,9e-05,11.44794]
[1778962142078,32.17,78265.3,1.0,-0.89941,8e-05,11.4022]
[1778962143085,32.17,78255.35,1.0,-0.90025,8e-05,11.33123]
[1778962144092,32.17,78256.93,1.0,-0.90011,8e-05,11.34267]
[1778962144573,32.17,78256.93,1.0,-0.90011,8e-05,11.34267]
[1778962144810,32.17,78256.93,1.0,-0.90011,8e-05,11.34267]
[1778962145100,32.17,78260.78,1.0,-0.89979,8e-05,11.37029]
[1778962150134,32.17,78261.41,1.0,-0.89973,8e-05,11.37531]
[1778962152669,32.17,78263.41,1.0,-0.89956,8e-05,11.38977]
[1778962152811,32.17,78263.41,1.0,-0.89956,8e-05,11.38977]
[1778962154956,32.17,78263.4,1.0,-0.89956,8e-05,11.38976]
[1778962155064,32.17,78263.4,1.0,-0.89956,8e-05,11.38976]
[1778962155169,32.18,78263.43,1.0,-0.89955,8e-05,11.39009]
[1778962159164,32.18,78263.55,1.0,-0.89953,8e-05,11.39163]
[1778962159308,32.18,78263.55,1.0,-0.89953,8e-05,11.39163]
[1778962166246,32.18,78263.75,1.0,-0.89951,8e-05,11.39354]
[1778962171281,32.18,78264.16,1.0,-0.89951,8e-05,11.39252]
[1778962175309,32.18,78269.21,1.0,-0.89908,8e-05,11.42881]
[1778962175718,32.18,78269.21,1.0,-0.89908,8e-05,11.42881]
[1778962175809,32.18,78269.21,1.0,-0.89908,8e-05,11.42881]
[1778962179034,32.18,78269.28,1.0,-0.89907,8e-05,11.42929]
[1778962179060,32.18,78269.28,1.0,-0.89907,8e-05,11.42929]
[1778962179132,32.18,78269.28,1.0,-0.89907,8e-05,11.42928]
[1778962184372,32.18,78269.62,1.0,-0.89904,8e-05,11.43164]
[1778962192428,32.18,78269.87,1.0,-0.89902,8e-05,11.43327]
[1778962197463,32.18,78270.42,1.0,-0.89898,8e-05,11.43707]
[1778962202498,32.18,78269.84,1.0,-0.89903,8e-05,11.43278]
[1778962206147,32.18,78267.9,1.0,-0.89919,8e-05,11.41887]
[1778962206309,32.18,78267.9,1.0,-0.89919,8e-05,11.41887]
[1778962211561,32.18,78267.07,1.0,-0.89926,8e-05,11.41312]
[1778962217604,32.18,78267.3,1.0,-0.89924,8e-05,11.41501]
[1778962219113,32.18,78267.3,1.0,-0.89924,8e-05,11.41501]
[1778962219309,32.18,78267.3,1.0,-0.89924,8e-05,11.41501]
[1778962219410,32.18,78267.3,1.0,-0.89924,8e-05,11.41509]
[1778962219666,32.18,78267.3,1.0,-0.89924,8e-05,11.41509]
[1778962219810,32.18,78267.3,1.0,-0.89924,8e-05,11.41509]
[1778962225259,32.18,78268.23,1.0,-0.89916,8e-05,11.42187]
[1778962225310,32.18,78268.23,1.0,-0.89916,8e-05,11.42187]
[1778962226821,32.18,78269.64,1.0,-0.89904,8e-05,11.43201]
[1778962227059,32.18,78269.64,1.0,-0.89904,8e-05,11.43201]
[1778962227160,32.18,78270.88,1.0,-0.89893,8e-05,11.4409]
[1778962232710,32.18,78271.08,1.0,-0.89895,8e-05,11.43808]
[1778962237745,32.18,78271.62,1.0,-0.8989,8e-05,11.44194]
[1778962243787,32.18,78271.69,1.0,-0.8989,9e-05,11.44239]
[1778962245295,32.18,78271.69,1.0,-0.8989,9e-05,11.44239]
[1778962245308,32.18,78271.69,1.0,-0.8989,9e-05,11.44239]
[1778962250846,32.18,78272.83,1.0,-0.8988,9e-05,11.45044]
[1778962255881,32.18,78273.09,1.0,-0.89878,9e-05,11.45219]
[1778962262930,32.18,78273.08,1.0,-0.89878,9e-05,11.45196]
[1778962266882,32.18,78272.99,1.0,-0.89879,9e-05,11.45125]
[1778962267059,32.18,78272.99,1.0,-0.89879,9e-05,11.45125]
[1778962269258,32.18,78272.99,1.0,-0.89879,9e-05,11.45121]
[1778962269312,32.18,78272.99,1.0,-0.89879,9e-05,11.45121]
[1778962269410,32.18,78272.99,1.0,-0.89879,9e-05,11.45117]
[1778962274727,32.18,78270.59,1.0,-0.899,8e-05,11.43398]
[1778962274808,32.18,78270.59,1.0,-0.899,8e-05,11.43398]
[1778962279462,32.18,78270.42,1.0,-0.89901,8e-05,11.43277]
[1778962279513,32.18,78269.46,1.0,-0.89909,8e-05,11.42591]
[1778962279561,32.18,78269.46,1.0,-0.89909,8e-05,11.42591]
[1778962285085,32.18,78269.51,1.0,-0.89909,8e-05,11.42628]
[1778962290119,32.18,78270.22,1.0,-0.89903,8e-05,11.43136]
[1778962292557,32.18,78271.15,1.0,-0.89898,8e-05,11.43375]
[1778962292809,32.18,78271.15,1.0,-0.89898,8e-05,11.43375]
[1778962296946,32.18,78271.07,1.0,-0.89899,8e-05,11.43315]
[1778962297058,32.18,78271.07,1.0,-0.89899,8e-05,11.43315]
[1778962297496,32.18,78271.07,1.0,-0.89899,8e-05,11.43315]
[1778962297562,32.18,78270.21,1.0,-0.89906,8e-05,11.42695]
[1778962298176,32.18,78270.94,1.0,-0.899,8e-05,11.43217]
[1778962303210,32.18,78270.01,1.0,-0.89908,8e-05,11.42545]
[1778962303902,32.18,78270.01,1.0,-0.89908,8e-05,11.42545]
[1778962304057,32.18,78270.01,1.0,-0.89908,8e-05,11.42545]
[1778962309252,32.18,78271.09,1.0,-0.89899,8e-05,11.4331]
[1778962317308,32.18,78271.1,1.0,-0.89899,8e-05,11.43297]
[1778962322348,32.18,78271.06,1.0,-0.89899,8e-05,11.43256]
[1778962327383,32.18,78271.03,1.0,-0.899,8e-05,11.43223]
[1778962332418,32.18,78271.01,1.0,-0.899,8e-05,11.43198]
[1778962332678,32.18,78271.01,1.0,-0.899,8e-05,11.43198]
[1778962332807,32.18,78271.01,1.0,-0.899,8e-05,11.43198]
[1778962335283,32.18,78270.97,1.0,-0.899,8e-05,11.43168]
[1778962335310,32.18,78270.97,1.0,-0.899,8e-05,11.43168]
[1778962335439,32.18,78270.96,1.0,-0.89901,8e-05,11.43157]
[1778962340474,32.18,78270.66,1.0,-0.89903,8e-05,11.42933]
[1778962349537,32.18,78270.35,1.0,-0.89906,8e-05,11.42701]
[1778962356817,32.18,78272.0,1.0,-0.89895,8e-05,11.43455]
[1778962357058,32.18,78272.0,1.0,-0.89895,8e-05,11.43455]
[1778962362632,32.17,78271.84,1.0,-0.89897,8e-05,11.4332]
[1778962367666,32.17,78271.86,1.0,-0.89897,8e-05,11.43327]
[1778962374715,32.17,78271.31,1.0,-0.89902,8e-05,11.42924]
[1778962377925,32.17,78271.45,1.0,-0.899,8e-05,11.43024]
[1778962378058,32.17,78271.45,1.0,-0.899,8e-05,11.43024]
[1778962381181,32.17,78268.41,1.0,-0.89926,8e-05,11.4085]
[1778962381312,32.17,78268.41,1.0,-0.89926,8e-05,11.4085]
[1778962381412,32.17,78266.67,1.0,-0.89941,8e-05,11.39613]
[1778962387122,32.18,78266.5,1.0,-0.89942,8e-05,11.39511]
[1778962387309,32.18,78266.5,1.0,-0.89942,8e-05,11.39511]
[1778962394855,32.18,78265.49,1.0,-0.8995,8e-05,11.3885]
[1778962399890,32.18,78266.36,1.0,-0.89942,8e-05,11.39506]
[1778962401771,32.18,78266.25,1.0,-0.89943,8e-05,11.39434]
[1778962404501,32.18,78266.34,1.0,-0.89942,8e-05,11.3951]
[1778962404566,32.18,78266.34,1.0,-0.89942,8e-05,11.3951]
[1778962404537,32.18,78266.1,1.0,-0.89944,8e-05,11.3935]
[1778962410873,32.18,78265.67,1.0,-0.89947,8e-05,11.39065]
[1778962417009,32.18,78265.62,1.0,-0.8995,8e-05,11.38645]
[1778962428090,32.18,78267.22,1.0,-0.89936,8e-05,11.39829]
[1778962430104,32.18,78271.43,1.0,-0.89901,8e-05,11.42844]
[1778962435140,32.18,78270.58,1.0,-0.89908,8e-05,11.42223]
[1778962441182,32.18,78270.63,1.0,-0.89908,8e-05,11.42244]
[1778962446217,32.18,78269.05,1.0,-0.89921,8e-05,11.41111]
[1778962448307,32.18,78269.04,1.0,-0.89921,8e-05,11.41105]
[1778962448561,32.18,78269.04,1.0,-0.89921,8e-05,11.41105]
[1778962448662,32.18,78269.87,1.0,-0.89914,8e-05,11.417]
[1778962454274,32.18,78270.73,1.0,-0.89907,8e-05,11.42322]
[1778962455707,32.18,78271.03,1.0,-0.89904,8e-05,11.42537]
[1778962455809,32.18,78271.03,1.0,-0.89904,8e-05,11.42537]
[1778962457811,32.18,78272.98,1.0,-0.89888,9e-05,11.43932]
[1778962460558,32.18,78272.75,1.0,-0.8989,9e-05,11.43764]
[1778962460570,32.18,78272.75,1.0,-0.8989,9e-05,11.43764]
[1778962460598,32.18,78271.5,1.0,-0.899,8e-05,11.42868]
[1778962461325,32.18,78266.75,1.0,-0.89941,8e-05,11.39471]
[1778962466360,32.18,78266.26,1.0,-0.89944,8e-05,11.3915]
[1778962467525,32.18,78266.26,1.0,-0.89944,8e-05,11.3915]
[1778962467560,32.18,78266.26,1.0,-0.89944,8e-05,11.3915]
[1778962472025,32.18,78269.08,1.0,-0.89923,8e-05,11.40763]
[1778962472060,32.18,78269.08,1.0,-0.89923,8e-05,11.40763]
[1778962472404,32.18,78265.78,1.0,-0.89951,8e-05,11.38409]
[1778962477438,32.18,78263.99,1.0,-0.89966,8e-05,11.37174]
[1778962482473,32.18,78263.72,1.0,-0.89968,8e-05,11.37031]
[1778962489522,32.18,78263.62,1.0,-0.89968,8e-05,11.37027]
[1778962493544,32.18,78264.41,1.0,-0.89961,8e-05,11.3762]
[1778962493565,32.18,78264.41,1.0,-0.89961,8e-05,11.3762]
[1778962498080,32.18,78267.18,1.0,-0.89937,8e-05,11.3964]
[1778962498308,32.18,78267.18,1.0,-0.89937,8e-05,11.3964]
[1778962498585,32.18,78267.96,1.0,-0.8993,8e-05,11.40203]
[1778962502613,32.18,78273.29,1.0,-0.89885,9e-05,11.44031]
[1778962507813,32.18,78273.11,1.0,-0.89886,9e-05,11.43904]
[1778962517723,32.18,78272.63,1.0,-0.8989,9e-05,11.43574]
[1778962522758,32.18,78272.05,1.0,-0.89895,9e-05,11.43163]
[1778962524789,32.18,78272.09,1.0,-0.89895,9e-05,11.43193]
[1778962524811,32.18,78272.09,1.0,-0.89895,9e-05,11.43193]
[1778962525097,32.18,78272.09,1.0,-0.89895,9e-05,11.43193]
[1778962525308,32.18,78272.09,1.0,-0.89895,9e-05,11.43193]
[1778962525408,32.18,78272.09,1.0,-0.89895,9e-05,11.43196]
[1778962530814,32.18,78272.52,1.0,-0.89891,9e-05,11.43511]
[1778962533787,32.18,78273.06,1.0,-0.89889,9e-05,11.43474]
[1778962533813,32.18,78273.06,1.0,-0.89889,9e-05,11.43474]
[1778962534051,32.18,78273.06,1.0,-0.89889,9e-05,11.43474]
[1778962534060,32.18,78273.06,1.0,-0.89889,9e-05,11.43474]
[1778962534144,32.18,78273.06,1.0,-0.89889,9e-05,11.43475]
[1778962539877,32.18,78275.35,1.0,-0.8987,9e-05,11.45118]
[1778962541796,32.18,78278.36,1.0,-0.89844,9e-05,11.47273]
[1778962541815,32.18,78278.36,1.0,-0.89844,9e-05,11.47273]
[1778962542120,32.18,78278.36,1.0,-0.89844,9e-05,11.47273]
[1778962542308,32.18,78278.36,1.0,-0.89844,9e-05,11.47273]
[1778962542409,32.18,78278.42,1.0,-0.89844,9e-05,11.47307]
[1778962546926,32.18,78282.13,1.0,-0.89812,9e-05,11.49944]
[1778962552557,32.18,78282.14,1.0,-0.89813,9e-05,11.49925]
[1778962552944,32.18,78282.64,1.0,-0.89809,9e-05,11.5027]
[1778962553060,32.18,78282.64,1.0,-0.89809,9e-05,11.5027]
[1778962553375,32.18,78282.64,1.0,-0.89809,9e-05,11.5027]
[1778962553559,32.18,78282.64,1.0,-0.89809,9e-05,11.5027]
[1778962553641,32.18,78282.25,1.0,-0.89812,9e-05,11.49984]
[1778962559010,32.18,78280.35,1.0,-0.89828,9e-05,11.48605]
[1778962560642,32.18,78280.35,1.0,-0.89828,9e-05,11.48605]
[1778962560743,32.18,78280.39,1.0,-0.89828,9e-05,11.48627]
[1778962560810,32.18,78280.39,1.0,-0.89828,9e-05,11.48627]
[1778962560904,32.18,78280.39,1.0,-0.89828,9e-05,11.48627]
[1778962561067,32.18,78280.39,1.0,-0.89828,9e-05,11.48627]
[1778962570690,32.18,78280.29,1.0,-0.89829,9e-05,11.48531]
[1778962570791,32.18,78280.44,1.0,-0.89828,9e-05,11.48634]
[1778962570812,32.18,78280.44,1.0,-0.89828,9e-05,11.48634]
[1778962570887,32.18,78280.44,1.0,-0.89828,9e-05,11.48634]
[1778962571061,32.18,78280.44,1.0,-0.89828,9e-05,11.48634]
[1778962576129,32.18,78276.79,1.0,-0.89859,9e-05,11.46015]
[1778962577279,32.18,78276.79,1.0,-0.89859,9e-05,11.46015]
[1778962577311,32.18,78276.79,1.0,-0.89859,9e-05,11.46015]
[1778962577455,32.18,78276.79,1.0,-0.89859,9e-05,11.46015]
[1778962577568,32.18,78276.79,1.0,-0.89859,9e-05,11.46015]
[1778962577616,32.18,78276.79,1.0,-0.89859,9e-05,11.46019]
[1778962583179,32.18,78277.23,1.0,-0.89855,9e-05,11.46339]
[1778962589220,32.18,78276.5,1.0,-0.89862,9e-05,11.4582]
[1778962591007,32.18,78276.5,1.0,-0.89862,9e-05,11.4582]
[1778962591065,32.18,78276.5,1.0,-0.89862,9e-05,11.4582]
[1778962591317,32.18,78276.5,1.0,-0.89862,9e-05,11.4582]
[1778962591564,32.18,78276.5,1.0,-0.89862,9e-05,11.4582]
[1778962591665,32.18,78276.5,1.0,-0.89865,9e-05,11.45397]
[1778962597276,32.18,78276.69,1.0,-0.89863,9e-05,11.45536]
[1778962602311,32.18,78277.7,1.0,-0.89855,9e-05,11.46255]
[1778962607347,32.18,78277.6,1.0,-0.89855,9e-05,11.46176]
[1778962610917,32.18,78277.58,1.0,-0.89856,9e-05,11.4616]
[1778962611061,32.18,78277.58,1.0,-0.89856,9e-05,11.4616]
[1778962611263,32.18,78277.58,1.0,-0.89856,9e-05,11.4616]
[1778962611309,32.18,78277.58,1.0,-0.89856,9e-05,11.4616]
[1778962611313,32.18,78277.58,1.0,-0.89856,9e-05,11.46158]
[1778962618423,32.18,78277.9,1.0,-0.89853,9e-05,11.46374]
[1778962626480,32.18,78277.62,1.0,-0.89856,9e-05,11.46159]
[1778962632523,32.18,78277.55,1.0,-0.89856,9e-05,11.46098]
[1778962637558,32.18,78278.99,1.0,-0.89844,9e-05,11.47121]
[1778962638274,32.18,78278.99,1.0,-0.89844,9e-05,11.47121]
[1778962638310,32.18,78278.99,1.0,-0.89844,9e-05,11.47121]
[1778962638655,32.18,78278.99,1.0,-0.89844,9e-05,11.47121]
[1778962638813,32.18,78278.99,1.0,-0.89844,9e-05,11.47121]
[1778962638863,32.18,78280.57,1.0,-0.89831,9e-05,11.4825]
[1778962652664,32.18,78283.16,1.0,-0.89813,9e-05,11.49602]
[1778962657698,32.18,78283.56,1.0,-0.8981,9e-05,11.49869]
[1778962658318,32.18,78283.56,1.0,-0.8981,9e-05,11.49869]
[1778962658560,32.18,78283.56,1.0,-0.8981,9e-05,11.49869]
[1778962658653,32.18,78283.56,1.0,-0.8981,9e-05,11.49869]
[1778962658811,32.18,78283.56,1.0,-0.8981,9e-05,11.49869]
[1778962658859,32.18,78283.57,1.0,-0.8981,9e-05,11.49873]
[1778962664747,32.18,78285.03,1.0,-0.89797,9e-05,11.50894]
[1778962668344,32.18,78287.23,1.0,-0.89779,9e-05,11.52457]
[1778962668566,32.18,78287.23,1.0,-0.89779,9e-05,11.52457]
[1778962668774,32.18,78287.23,1.0,-0.89779,9e-05,11.52457]
[1778962668817,32.18,78287.23,1.0,-0.89779,9e-05,11.52457]
[1778962668870,32.18,78286.63,1.0,-0.89784,9e-05,11.52019]
[1778962675824,32.18,78286.32,1.0,-0.89787,9e-05,11.51749]
[1778962682873,32.18,78285.77,1.0,-0.89793,9e-05,11.51296]
[1778962684201,32.18,78285.77,1.0,-0.89793,9e-05,11.51296]
[1778962684309,32.18,78285.77,1.0,-0.89793,9e-05,11.51296]
[1778962684760,32.18,78285.77,1.0,-0.89793,9e-05,11.51296]
[1778962684813,32.18,78285.77,1.0,-0.89793,9e-05,11.51296]
[1778962684859,32.18,78285.77,1.0,-0.89793,9e-05,11.51278]
[1778962689776,32.18,78282.63,1.0,-0.8982,9e-05,11.48985]
[1778962689810,32.18,78282.63,1.0,-0.8982,9e-05,11.48985]
[1778962689877,32.18,78282.63,1.0,-0.8982,9e-05,11.48978]
[1778962690383,32.18,78282.63,1.0,-0.8982,9e-05,11.48978]
[1778962690566,32.18,78282.63,1.0,-0.8982,9e-05,11.48978]
[1778962690607,32.18,78277.04,1.0,-0.89868,9e-05,11.4497]
[1778962695964,32.18,78276.18,1.0,-0.89875,9e-05,11.44356]
[1778962702006,32.18,78275.34,1.0,-0.89882,9e-05,11.43766]
[1778962703996,32.18,78275.3,1.0,-0.89883,9e-05,11.4374]
[1778962704058,32.18,78275.3,1.0,-0.89883,9e-05,11.4374]
[1778962704429,32.18,78275.3,1.0,-0.89883,9e-05,11.4374]
[1778962704562,32.18,78275.3,1.0,-0.89883,9e-05,11.4374]
[1778962704620,32.18,78275.3,1.0,-0.89883,9e-05,11.43747]
[1778962711069,32.18,78274.97,1.0,-0.89888,9e-05,11.43101]
[1778962714794,32.18,78274.93,1.0,-0.89889,9e-05,11.43078]
[1778962714808,32.18,78274.93,1.0,-0.89889,9e-05,11.43078]
[1778962720237,32.18,78275.19,1.0,-0.89886,9e-05,11.43269]
[1778962720308,32.18,78275.19,1.0,-0.89886,9e-05,11.43269]
[1778962720391,32.18,78275.19,1.0,-0.89886,9e-05,11.4328]
[1778962725290,32.18,78273.23,1.0,-0.89903,9e-05,11.41884]
[1778962725309,32.18,78273.23,1.0,-0.89903,9e-05,11.41884]
[1778962730452,32.18,78270.38,1.0,-0.89927,8e-05,11.39878]
[1778962730563,32.18,78270.38,1.0,-0.89927,8e-05,11.39878]
[1778962734311,32.18,78270.56,1.0,-0.89925,8e-05,11.40034]
[1778962734561,32.18,78270.56,1.0,-0.89925,8e-05,11.40034]
[1778962734621,32.18,78270.74,1.0,-0.89923,8e-05,11.40173]
[1778962736956,32.18,78270.92,1.0,-0.89922,8e-05,11.40301]
[1778962737060,32.18,78271.18,1.0,-0.89919,8e-05,11.40492]
[1778962742287,32.18,78271.62,1.0,-0.89915,8e-05,11.40832]
[1778962743792,32.18,78271.62,1.0,-0.89915,8e-05,11.40832]
[1778962743814,32.18,78271.62,1.0,-0.89915,8e-05,11.40832]
[1778962743887,32.18,78271.7,1.0,-0.89915,8e-05,11.40897]
[1778962744113,32.18,78271.7,1.0,-0.89915,8e-05,11.40897]
[1778962744310,32.18,78271.7,1.0,-0.89915,8e-05,11.40897]
[1778962750555,32.18,78273.12,1.0,-0.89902,9e-05,11.41929]
[1778962750809,32.18,78273.12,1.0,-0.89902,9e-05,11.41929]
[1778962750928,32.18,78273.12,1.0,-0.89902,9e-05,11.41929]
[1778962750906,32.18,78273.38,1.0,-0.899,9e-05,11.42118]
[1778962751061,32.18,78273.38,1.0,-0.899,9e-05,11.42118]
[1778962756272,32.18,78275.84,1.0,-0.89879,9e-05,11.43887]
[1778962756309,32.18,78275.84,1.0,-0.89879,9e-05,11.43887]
[1778962756652,32.18,78275.84,1.0,-0.89879,9e-05,11.43887]
[1778962756807,32.18,78275.84,1.0,-0.89879,9e-05,11.43887]
[1778962756854,32.18,78277.4,1.0,-0.89866,9e-05,11.45005]
[1778962758399,32.18,78280.77,1.0,-0.89837,9e-05,11.47417]
[1778962763434,32.18,78281.79,1.0,-0.89829,9e-05,11.48122]
[1778962766374,32.18,78281.7,1.0,-0.8983,9e-05,11.48048]
[1778962766561,32.18,78281.7,1.0,-0.8983,9e-05,11.48048]
[1778962772497,32.18,78281.62,1.0,-0.89834,9e-05,11.47533]
[1778962775661,32.18,78282.87,1.0,-0.89823,9e-05,11.48424]
[1778962775816,32.18,78282.87,1.0,-0.89823,9e-05,11.48424]
[1778962775851,32.18,78283.67,1.0,-0.89816,9e-05,11.48995]
[1778962776178,32.18,78283.67,1.0,-0.89816,9e-05,11.48995]
[1778962776310,32.18,78283.67,1.0,-0.89816,9e-05,11.48995]
[1778962781560,32.18,78284.22,1.0,-0.89812,9e-05,11.4936]
[1778962785562,32.18,78285.16,1.0,-0.89804,9e-05,11.50018]
[1778962785808,32.18,78285.16,1.0,-0.89804,9e-05,11.50018]
[1778962785846,32.18,78285.16,1.0,-0.89804,9e-05,11.50018]
[1778962785908,32.18,78285.16,1.0,-0.89804,9e-05,11.50011]
[1778962786066,32.18,78285.16,1.0,-0.89804,9e-05,11.50011]
[1778962798991,32.18,78285.08,1.0,-0.89805,9e-05,11.49927]
[1778962799005,32.18,78285.08,1.0,-0.89806,9e-05,11.49865]
[1778962799058,32.18,78285.08,1.0,-0.89806,9e-05,11.49865]
[1778962799293,32.18,78285.08,1.0,-0.89806,9e-05,11.49865]
[1778962799309,32.18,78285.08,1.0,-0.89806,9e-05,11.49865]
[1778962799686,32.18,78285.08,1.0,-0.89806,9e-05,11.49858]
[1778962804721,32.17,78284.22,1.0,-0.89814,9e-05,11.49209]
[1778962810763,32.17,78284.22,1.0,-0.89814,9e-05,11.49185]
[1778962814132,32.17,78284.41,1.0,-0.89813,9e-05,11.49312]
[1778962815910,32.17,78284.41,1.0,-0.89813,9e-05,11.49312]
[1778962816062,32.17,78284.41,1.0,-0.89813,9e-05,11.49306]
[1778962816805,32.17,78281.49,1.0,-0.89838,9e-05,11.47209]
[1778962817812,32.17,78278.0,1.0,-0.89868,9e-05,11.44709]
[1778962818750,32.17,78278.0,1.0,-0.89868,9e-05,11.44709]
[1778962818814,32.17,78278.0,1.0,-0.89868,9e-05,11.44709]
[1778962823854,32.17,78277.87,1.0,-0.89868,9e-05,11.44641]
[1778962826636,32.17,78277.0,1.0,-0.89876,9e-05,11.44026]
[1778962826808,32.17,78277.0,1.0,-0.89876,9e-05,11.44026]
[1778962831910,32.18,78276.8,1.0,-0.8988,9e-05,11.43484]
[1778962838107,32.18,78276.84,1.0,-0.8988,9e-05,11.43525]
[1778962838310,32.18,78276.84,1.0,-0.8988,9e-05,11.43525]
[1778962843994,32.18,78276.25,1.0,-0.89885,9e-05,11.43124]
[1778962846923,32.18,78276.28,1.0,-0.89884,9e-05,11.43149]
[1778962847059,32.18,78276.28,1.0,-0.89884,9e-05,11.43149]
[1778962855080,32.18,78274.78,1.0,-0.89896,9e-05,11.42124]
[1778962855680,32.18,78274.78,1.0,-0.89896,9e-05,11.42124]
[1778962855818,32.18,78274.78,1.0,-0.89896,9e-05,11.42124]
[1778962861122,32.18,78276.6,1.0,-0.89881,9e-05,11.43454]
[1778962863466,32.18,78276.81,1.0,-0.89879,9e-05,11.43607]
[1778962863559,32.18,78276.81,1.0,-0.89879,9e-05,11.43607]
[1778962865150,32.18,78280.36,1.0,-0.89848,9e-05,11.46156]
[1778962869160,32.18,78278.46,1.0,-0.89865,9e-05,11.44792]
[1778962869309,32.18,78278.46,1.0,-0.89865,9e-05,11.44792]
[1778962876227,32.18,78278.81,1.0,-0.89862,9e-05,11.45046]
[1778962878527,32.18,78278.81,1.0,-0.89862,9e-05,11.45046]
[1778962878559,32.18,78278.81,1.0,-0.89862,9e-05,11.45046]
[1778962885290,32.18,78278.52,1.0,-0.89864,9e-05,11.44837]
[1778962891882,32.18,78278.58,1.0,-0.89864,9e-05,11.4488]
[1778962892063,32.18,78278.58,1.0,-0.89864,9e-05,11.4488]
[1778962898381,32.18,78278.66,1.0,-0.89866,9e-05,11.4451]
[1778962905636,32.18,78278.66,1.0,-0.89866,9e-05,11.4451]
[1778962905809,32.18,78278.66,1.0,-0.89866,9e-05,11.4451]
[1778962911472,32.18,78278.71,1.0,-0.89866,9e-05,11.44535]
[1778962915538,32.18,78278.74,1.0,-0.89866,9e-05,11.44555]
[1778962915557,32.18,78278.74,1.0,-0.89866,9e-05,11.44555]
[1778962925291,32.18,78279.16,1.0,-0.89862,9e-05,11.44846]
[1778962925308,32.18,78279.16,1.0,-0.89862,9e-05,11.44846]
[1778962927584,32.18,78283.79,1.0,-0.89823,9e-05,11.48138]
[1778962932619,32.18,78283.9,1.0,-0.89823,9e-05,11.48169]
[1778962937039,32.18,78283.9,1.0,-0.89823,9e-05,11.48169]
[1778962937057,32.18,78283.9,1.0,-0.89823,9e-05,11.48169]
[1778962943696,32.17,78287.46,1.0,-0.89794,9e-05,11.50564]
[1778962944695,32.17,78287.46,1.0,-0.89794,9e-05,11.50564]
[1778962944811,32.17,78287.46,1.0,-0.89794,9e-05,11.50564]
[1778962944854,32.17,78284.32,1.0,-0.89821,9e-05,11.48294]
[1778962945710,32.17,78280.73,1.0,-0.89852,9e-05,11.45706]
[1778962950378,32.17,78280.54,1.0,-0.89854,9e-05,11.45541]
[1778962950561,32.17,78280.54,1.0,-0.89854,9e-05,11.45541]
[1778962955780,32.17,78279.75,1.0,-0.89865,9e-05,11.44493]
[1778962961988,32.17,78280.06,1.0,-0.89862,9e-05,11.447]
[1778962965808,32.17,78279.17,1.0,-0.8987,9e-05,11.44019]
[1778962973008,32.17,78279.17,1.0,-0.8987,9e-05,11.44007]
[1778962973062,32.17,78279.17,1.0,-0.8987,9e-05,11.44007]
[1778962980955,32.17,78278.94,1.0,-0.89873,9e-05,11.43752]
[1778962985195,32.17,78278.47,1.0,-0.89878,9e-05,11.43405]
[1778962985308,32.17,78278.49,1.0,-0.89878,9e-05,11.4341]
[1778962996064,32.17,78278.77,1.0,-0.89876,9e-05,11.43553]
[1778962999908,32.17,78278.77,1.0,-0.89876,9e-05,11.43553]
[1778963000057,32.17,78278.77,1.0,-0.89876,9e-05,11.43553]
[1778963006134,32.17,78278.64,1.0,-0.89878,9e-05,11.43407]
[1778963012176,32.17,78278.57,1.0,-0.89882,9e-05,11.42902]
[1778963016480,32.17,78278.57,1.0,-0.89882,9e-05,11.42902]
[1778963016565,32.17,78278.57,1.0,-0.89882,9e-05,11.42902]
[1778963025267,32.16,78278.57,1.0,-0.89883,9e-05,11.42845]
[1778963031310,32.16,78278.59,1.0,-0.89883,9e-05,11.42833]
[1778963034362,32.16,78278.59,1.0,-0.89883,9e-05,11.42833]
[1778963034563,32.16,78278.59,1.0,-0.89883,9e-05,11.42833]
[1778963043271,32.16,78278.58,1.0,-0.89883,9e-05,11.428]
[1778963043311,32.16,78278.57,1.0,-0.89883,9e-05,11.42772]
[1778963049439,32.16,78271.7,1.0,-0.89942,8e-05,11.37836]
[1778963050804,32.16,78271.7,1.0,-0.89942,8e-05,11.37836]
[1778963051061,32.16,78271.7,1.0,-0.89942,8e-05,11.37836]
[1778963051077,32.16,78265.47,1.0,-0.89995,8e-05,11.33396]
[1778963057495,32.16,78264.67,1.0,-0.90001,8e-05,11.3287]
[1778963059037,32.16,78264.67,1.0,-0.90001,8e-05,11.3287]
[1778963059058,32.16,78264.67,1.0,-0.90001,8e-05,11.3287]
[1778963065551,32.16,78264.69,1.0,-0.9,8e-05,11.32938]
[1778963071593,32.16,78264.82,1.0,-0.90002,8e-05,11.3263]
[1778963073681,32.16,78264.82,1.0,-0.90002,8e-05,11.3263]
[1778963073808,32.16,78264.82,1.0,-0.90002,8e-05,11.3263]
[1778963080656,32.17,78265.51,1.0,-0.89996,8e-05,11.33136]
[1778963086698,32.17,78265.53,1.0,-0.89996,8e-05,11.33153]
[1778963092740,32.17,78265.23,1.0,-0.89998,8e-05,11.32936]
[1778963096584,32.17,78265.37,1.0,-0.89997,8e-05,11.33034]
[1778963096809,32.17,78265.37,1.0,-0.89997,8e-05,11.33034]
[1778963102810,32.17,78265.21,1.0,-0.89999,8e-05,11.32912]
[1778963109859,32.16,78265.14,1.0,-0.89999,8e-05,11.32849]
[1778963113648,32.16,78266.32,1.0,-0.89989,8e-05,11.33684]
[1778963113810,32.16,78266.32,1.0,-0.89989,8e-05,11.33684]
[1778963118924,32.16,78270.42,1.0,-0.89955,8e-05,11.36588]
[1778963119610,32.16,78270.42,1.0,-0.89955,8e-05,11.36588]
[1778963119812,32.16,78270.42,1.0,-0.89955,8e-05,11.36588]
[1778963127986,32.16,78270.54,1.0,-0.89955,8e-05,11.36607]
[1778963133021,32.16,78270.44,1.0,-0.89959,8e-05,11.36079]
[1778963138056,32.16,78270.38,1.0,-0.8996,8e-05,11.3601]
[1778963144098,32.16,78270.32,1.0,-0.89961,8e-05,11.35938]
[1778963149133,32.16,78270.4,1.0,-0.89961,8e-05,11.35973]
[1778963154168,32.16,78270.33,1.0,-0.89961,8e-05,11.35904]
[1778963157839,32.16,78270.19,1.0,-0.89963,8e-05,11.35793]
[1778963158063,32.16,78270.19,1.0,-0.89963,8e-05,11.35793]
[1778963163231,32.16,78270.19,1.0,-0.89963,8e-05,11.35774]
[1778963170280,32.16,78270.49,1.0,-0.89961,8e-05,11.3597]
[1778963175315,32.16,78270.38,1.0,-0.89962,8e-05,11.35878]
[1778963177329,32.16,78275.06,1.0,-0.89922,9e-05,11.39219]
[1778963177783,32.16,78275.06,1.0,-0.89922,9e-05,11.39219]
[1778963177812,32.16,78275.06,1.0,-0.89922,9e-05,11.39219]
[1778963178336,32.16,78282.64,1.0,-0.89858,9e-05,11.4464]
[1778963181358,32.16,78283.01,1.0,-0.89855,9e-05,11.44857]
[1778963186393,32.16,78283.04,1.0,-0.89856,9e-05,11.44797]
[1778963188704,32.16,78283.06,1.0,-0.89856,9e-05,11.44778]
[1778963188812,32.16,78283.06,1.0,-0.89856,9e-05,11.44778]
[1778963195456,32.16,78282.94,1.0,-0.89862,9e-05,11.44154]
[1778963199652,32.15,78282.73,1.0,-0.89864,9e-05,11.43957]
[1778963199814,32.15,78282.73,1.0,-0.89864,9e-05,11.43957]
[1778963205526,32.15,78282.1,1.0,-0.8987,9e-05,11.43406]
[1778963211568,32.15,78282.12,1.0,-0.89871,9e-05,11.4335]
[1778963215693,32.15,78281.36,1.0,-0.89878,9e-05,11.42776]
[1778963215809,32.15,78281.36,1.0,-0.89878,9e-05,11.42776]
[1778963221638,32.15,78281.44,1.0,-0.89878,9e-05,11.42776]
[1778963227336,32.15,78281.94,1.0,-0.89874,9e-05,11.43101]
[1778963227380,32.15,78289.51,1.0,-0.8981,9e-05,11.48507]
[1778963227561,32.15,78289.51,1.0,-0.8981,9e-05,11.48507]
[1778963232361,32.15,78291.11,1.0,-0.89796,9e-05,11.49638]
[1778963232562,32.15,78290.77,1.0,-0.898,9e-05,11.49323]
[1778963237751,32.15,78289.21,1.0,-0.89814,9e-05,11.48122]
[1778963238691,32.15,78289.21,1.0,-0.89814,9e-05,11.48122]
[1778963238815,32.15,78289.21,1.0,-0.89814,9e-05,11.48122]
[1778963238888,32.15,78285.19,1.0,-0.89849,9e-05,11.45223]
[1778963247414,32.15,78284.58,1.0,-0.89855,9e-05,11.44749]
[1778963247560,32.14,78284.49,1.0,-0.89856,9e-05,11.44643]
[1778963252856,32.14,78284.51,1.0,-0.89859,9e-05,11.44196]
[1778963261093,32.14,78284.51,1.0,-0.89859,9e-05,11.44196]
[1778963267961,32.14,78284.85,1.0,-0.89858,9e-05,11.44345]
[1778963269573,32.14,78283.54,1.0,-0.89869,9e-05,11.434]
[1778963269811,32.14,78283.54,1.0,-0.89869,9e-05,11.434]
[1778963275010,32.14,78282.38,1.0,-0.89879,9e-05,11.42537]
[1778963282059,32.14,78282.14,1.0,-0.89881,9e-05,11.42344]
[1778963287094,32.14,78282.06,1.0,-0.89882,9e-05,11.42276]
[1778963301192,32.14,78282.16,1.0,-0.89882,9e-05,11.42325]
[1778963305248,32.14,78280.53,1.0,-0.89896,9e-05,11.41154]
[1778963305310,32.14,78280.53,1.0,-0.89896,9e-05,11.41154]
[1778963305404,32.14,78272.71,1.0,-0.89962,8e-05,11.35558]
[1778963307234,32.14,78271.26,1.0,-0.89974,8e-05,11.3454]
[1778963309267,32.14,78271.01,1.0,-0.89976,8e-05,11.34371]
[1778963309312,32.14,78271.01,1.0,-0.89976,8e-05,11.34371]
[1778963315290,32.14,78271.44,1.0,-0.89975,8e-05,11.34318]
[1778963320325,32.14,78271.11,1.0,-0.89977,8e-05,11.34122]
[1778963321110,32.14,78271.11,1.0,-0.89977,8e-05,11.34122]
[1778963321310,32.14,78271.11,1.0,-0.89977,8e-05,11.34122]
[1778963335431,32.14,78271.46,1.0,-0.89973,8e-05,11.34463]
[1778963340466,32.14,78271.63,1.0,-0.89972,8e-05,11.34606]
[1778963341103,32.14,78271.63,1.0,-0.89972,8e-05,11.34606]
[1778963341311,32.14,78271.63,1.0,-0.89972,8e-05,11.34606]
[1778963348522,32.15,78271.08,1.0,-0.89976,8e-05,11.34239]
[1778963353557,32.15,78271.97,1.0,-0.89968,8e-05,11.34888]
[1778963353836,32.15,78271.97,1.0,-0.89968,8e-05,11.34888]
[1778963354059,32.15,78271.97,1.0,-0.89968,8e-05,11.34888]
[1778963359599,32.15,78272.73,1.0,-0.89962,8e-05,11.35439]
[1778963364634,32.15,78272.91,1.0,-0.8996,8e-05,11.35572]
[1778963369670,32.15,78272.99,1.0,-0.89959,8e-05,11.35632]
[1778963373463,32.15,78273.59,1.0,-0.89957,8e-05,11.35637]
[1778963373564,32.15,78273.59,1.0,-0.89957,8e-05,11.35637]
[1778963378734,32.15,78274.25,1.0,-0.89952,8e-05,11.36108]
[1778963385783,32.15,78274.09,1.0,-0.89953,8e-05,11.35995]
[1778963387534,32.15,78274.09,1.0,-0.89953,8e-05,11.35995]
[1778963387564,32.15,78274.09,1.0,-0.89953,8e-05,11.35995]
[1778963393166,32.15,78272.04,1.0,-0.8997,8e-05,11.34543]
[1778963393314,32.15,78272.04,1.0,-0.8997,8e-05,11.34543]
[1778963393414,32.15,78269.07,1.0,-0.89996,8e-05,11.3243]
[1778963393839,32.15,78261.61,1.0,-0.90059,8e-05,11.27107]
[1778963395207,32.15,78261.61,1.0,-0.90059,8e-05,11.27107]
[1778963395313,32.15,78261.61,1.0,-0.90059,8e-05,11.27107]
[1778963395352,32.15,78258.03,1.0,-0.90088,8e-05,11.24588]
[1778963395853,32.15,78253.85,1.0,-0.90123,8e-05,11.21613]
[1778963399506,32.15,78253.45,1.0,-0.90126,8e-05,11.21376]
[1778963399560,32.15,78253.45,1.0,-0.90126,8e-05,11.21376]
[1778963404917,32.15,78252.69,1.0,-0.9013,8e-05,11.21024]
[1778963408945,32.15,78247.39,1.0,-0.90173,8e-05,11.17373]
[1778963409742,32.15,78247.39,1.0,-0.90173,8e-05,11.17373]
[1778963411809,32.15,78244.81,1.0,-0.90194,8e-05,11.15648]
[1778963411969,32.15,78244.03,1.0,-0.902,8e-05,11.15094]
[1778963413865,32.16,78240.31,1.0,-0.90231,8e-05,11.12493]
[1778963414066,32.16,78240.31,1.0,-0.90231,8e-05,11.12493]
[1778963419446,32.16,78236.31,1.0,-0.90261,8e-05,11.0987]
[1778963419564,32.16,78236.31,1.0,-0.90261,8e-05,11.0987]
[1778963419663,32.16,78235.48,1.0,-0.90267,8e-05,11.09376]
[1778963425309,32.16,78236.01,1.0,-0.9026,8e-05,11.09949]
[1778963425563,32.16,78236.01,1.0,-0.9026,8e-05,11.09949]
[1778963433118,32.17,78236.39,1.0,-0.90255,8e-05,11.10248]
[1778963433929,32.17,78236.39,1.0,-0.90255,8e-05,11.10248]
[1778963434061,32.17,78236.39,1.0,-0.90255,8e-05,11.10248]
[1778963434857,32.17,78236.24,1.0,-0.90256,8e-05,11.10192]
[1778963435058,32.17,78236.24,1.0,-0.90256,8e-05,11.10192]
[1778963435132,32.17,78236.02,1.0,-0.90257,8e-05,11.10088]
[1778963440167,32.18,78236.03,1.0,-0.90254,8e-05,11.1036]
[1778963446209,32.18,78236.0,1.0,-0.90249,8e-05,11.10715]
[1778963450191,32.19,78235.94,1.0,-0.90248,8e-05,11.10835]
[1778963450309,32.19,78235.94,1.0,-0.90248,8e-05,11.10835]
[1778963456280,32.19,78235.88,1.0,-0.90244,8e-05,11.11175]
[1778963461316,32.2,78235.76,1.0,-0.90241,8e-05,11.11364]
[1778963464336,32.2,78227.15,1.0,-0.90311,8e-05,11.05441]
[1778963465343,32.2,78212.42,1.0,-0.90431,8e-05,10.95123]
[1778963466351,32.2,78203.84,1.0,-0.905,8e-05,10.89173]
[1778963467357,32.2,78207.45,1.0,-0.9047,8e-05,10.91795]
[1778963468361,32.2,78207.45,1.0,-0.9047,8e-05,10.91795]
[1778963468566,32.2,78207.45,1.0,-0.9047,8e-05,10.91795]
[1778963469497,32.21,78206.94,1.0,-0.90473,8e-05,10.9152]
[1778963469561,32.21,78206.94,1.0,-0.90473,8e-05,10.9152]
[1778963469584,32.21,78206.84,1.0,-0.90473,8e-05,10.91533]
[1778963473399,32.21,78201.72,1.0,-0.90511,8e-05,10.88275]
[1778963476804,32.22,78198.09,1.0,-0.90537,8e-05,10.85993]
[1778963477059,32.22,78198.09,1.0,-0.90537,8e-05,10.85993]
[1778963482462,32.23,78198.0,1.0,-0.90531,8e-05,10.86465]
[1778963484243,32.23,78197.93,1.0,-0.90531,8e-05,10.86504]
[1778963484313,32.23,78197.93,1.0,-0.90531,8e-05,10.86504]
[1778963485483,32.23,78192.02,1.0,-0.90577,8e-05,10.82543]
[1778963487386,32.23,78193.36,1.0,-0.90565,8e-05,10.83574]
[1778963487565,32.23,78193.36,1.0,-0.90565,8e-05,10.83574]
[1778963487655,32.23,78201.07,1.0,-0.90501,8e-05,10.89066]
[1778963488504,32.24,78202.86,1.0,-0.90486,8e-05,10.90404]
[1778963490427,32.24,78203.24,1.0,-0.90482,8e-05,10.90751]
[1778963490559,32.24,78203.24,1.0,-0.90482,8e-05,10.90751]
[1778963490653,32.24,78203.35,1.0,-0.9048,8e-05,10.90908]
[1778963492035,32.24,78203.65,1.0,-0.90479,8e-05,10.90778]
[1778963492058,32.24,78203.65,1.0,-0.90479,8e-05,10.90778]
[1778963497278,32.24,78203.65,1.0,-0.90476,8e-05,10.91095]
[1778963497308,32.24,78203.65,1.0,-0.90476,8e-05,10.91095]
[1778963498634,32.25,78203.65,1.0,-0.90474,8e-05,10.91253]
[1778963498735,32.25,78203.88,1.0,-0.90471,8e-05,10.91492]
[1778963498807,32.25,78203.88,1.0,-0.90471,8e-05,10.91492]
[1778963503656,32.25,78204.53,1.0,-0.90462,8e-05,10.9226]
[1778963503814,32.26,78206.92,1.0,-0.90442,8e-05,10.94014]
[1778963509652,32.26,78209.05,1.0,-0.90419,8e-05,10.95935]
[1778963509926,32.26,78209.05,1.0,-0.90419,8e-05,10.95935]
[1778963510058,32.26,78209.05,1.0,-0.90419,8e-05,10.95935]
[1778963511360,32.26,78210.23,1.0,-0.90409,8e-05,10.96832]
[1778963511560,32.26,78210.23,1.0,-0.90409,8e-05,10.96832]
[1778963511666,32.26,78211.29,1.0,-0.90399,8e-05,10.97643]
[1778963516701,32.27,78211.37,1.0,-0.90395,8e-05,10.98017]
[1778963517231,32.27,78211.37,1.0,-0.90395,8e-05,10.98017]
[1778963517308,32.27,78211.37,1.0,-0.90395,8e-05,10.98017]
[1778963522745,32.28,78211.92,1.0,-0.90386,8e-05,10.98771]
[1778963526839,32.28,78214.69,1.0,-0.9036,8e-05,11.00955]
[1778963527058,32.28,78214.69,1.0,-0.9036,8e-05,11.00955]
[1778963528787,32.28,78214.65,1.0,-0.90359,8e-05,11.01038]
[1778963533822,32.29,78215.05,1.0,-0.90353,8e-05,11.01591]
[1778963539424,32.29,78215.67,1.0,-0.90345,8e-05,11.02238]
[1778963539816,32.29,78215.64,1.0,-0.90344,8e-05,11.02319]
[1778963544899,32.3,78215.85,1.0,-0.9034,8e-05,11.02719]
[1778963549934,32.3,78215.94,1.0,-0.90336,8e-05,11.03029]
[1778963554969,32.3,78216.18,1.0,-0.90334,8e-05,11.03017]
[1778963560007,32.31,78216.0,1.0,-0.90333,8e-05,11.03129]
[1778963565039,32.31,78216.08,1.0,-0.90329,8e-05,11.0342]
[1778963570074,32.32,78216.12,1.0,-0.90326,8e-05,11.0368]
[1778963575109,32.32,78216.11,1.0,-0.90324,8e-05,11.03901]
[1778963580144,32.32,78215.97,1.0,-0.90322,8e-05,11.04027]
[1778963585179,32.33,78215.88,1.0,-0.9032,8e-05,11.04186]
[1778963590214,32.33,78216.61,1.0,-0.90312,8e-05,11.04918]
[1778963591876,32.33,78216.36,1.0,-0.90313,8e-05,11.04785]
[1778963592058,32.33,78216.36,1.0,-0.90313,8e-05,11.04785]
[1778963593011,32.33,78216.39,1.0,-0.90312,8e-05,11.04849]
[1778963593062,32.33,78216.39,1.0,-0.90312,8e-05,11.04849]
[1778963593235,32.33,78216.34,1.0,-0.90312,8e-05,11.04857]
[1778963598272,32.34,78216.0,1.0,-0.90313,8e-05,11.04831]
[1778963600924,32.34,78216.08,1.0,-0.90311,8e-05,11.04973]
[1778963601058,32.34,78216.08,1.0,-0.90311,8e-05,11.04973]
[1778963607335,32.34,78216.08,1.0,-0.90307,8e-05,11.05265]
[1778963612370,32.35,78216.19,1.0,-0.90307,8e-05,11.05166]
[1778963617405,32.35,78216.15,1.0,-0.90305,8e-05,11.05339]
[1778963622440,32.35,78216.19,1.0,-0.90302,8e-05,11.05566]
[1778963627475,32.36,78216.16,1.0,-0.903,8e-05,11.05741]
[1778963632510,32.36,78216.06,1.0,-0.90298,8e-05,11.05864]
[1778963637545,32.36,78216.11,1.0,-0.90296,8e-05,11.0609]
[1778963644594,32.37,78216.19,1.0,-0.90292,8e-05,11.06412]
[1778963649629,32.37,78216.19,1.0,-0.90289,8e-05,11.06605]
[1778963654664,32.38,78216.23,1.0,-0.90287,8e-05,11.06829]
[1778963661713,32.38,78216.19,1.0,-0.90284,8e-05,11.07073]
[1778963667755,32.38,78216.13,1.0,-0.90282,8e-05,11.07258]
[1778963672790,32.39,78216.17,1.0,-0.90282,8e-05,11.0705]
[1778963676630,32.39,78215.97,1.0,-0.90283,8e-05,11.07023]
[1778963676811,32.39,78215.97,1.0,-0.90283,8e-05,11.07023]
[1778963677574,32.39,78216.04,1.0,-0.90282,8e-05,11.0711]
[1778963677809,32.39,78216.04,1.0,-0.90282,8e-05,11.0711]
[1778963677825,32.39,78216.01,1.0,-0.90281,8e-05,11.07127]
[1778963682860,32.39,78216.12,1.0,-0.90278,8e-05,11.07389]
[1778963689909,32.4,78216.12,1.0,-0.90275,8e-05,11.07636]
[1778963695951,32.4,78216.05,1.0,-0.90273,8e-05,11.07789]
[1778963700986,32.4,78226.96,1.0,-0.90181,8e-05,11.15633]
[1778963701993,32.41,78231.55,1.0,-0.90142,8e-05,11.18929]
[1778963703585,32.41,78231.55,1.0,-0.90142,8e-05,11.18929]
[1778963703813,32.41,78231.55,1.0,-0.90142,8e-05,11.18929]
[1778963709042,32.41,78233.02,1.0,-0.90125,8e-05,11.20362]
[1778963714077,32.42,78232.74,1.0,-0.90124,8e-05,11.20465]
[1778963717132,32.42,78232.86,1.0,-0.90122,8e-05,11.20673]
[1778963717313,32.42,78232.86,1.0,-0.90122,8e-05,11.20673]
[1778963718739,32.42,78231.47,1.0,-0.90132,8e-05,11.19754]
[1778963718811,32.42,78231.47,1.0,-0.90132,8e-05,11.19754]
[1778963718841,32.42,78230.32,1.0,-0.90141,8e-05,11.1907]
[1778963724147,32.43,78230.01,1.0,-0.90139,8e-05,11.19171]
[1778963729183,32.43,78232.88,1.0,-0.90112,8e-05,11.21513]
[1778963730142,32.43,78232.88,1.0,-0.90112,8e-05,11.21513]
[1778963730310,32.43,78232.88,1.0,-0.90112,8e-05,11.21513]
[1778963737239,32.44,78232.11,1.0,-0.90115,8e-05,11.21041]
[1778963742274,32.45,78232.54,1.0,-0.90108,8e-05,11.21658]
[1778963749323,32.45,78232.49,1.0,-0.90103,8e-05,11.22059]
[1778963754359,32.46,78232.82,1.0,-0.90096,8e-05,11.22602]
[1778963756373,32.46,78237.24,1.0,-0.90058,8e-05,11.25843]
[1778963757048,32.46,78237.24,1.0,-0.90058,8e-05,11.25843]
[1778963757062,32.46,78237.24,1.0,-0.90058,8e-05,11.25843]
[1778963758662,32.46,78238.15,1.0,-0.9005,8e-05,11.26544]
[1778963758808,32.46,78238.15,1.0,-0.9005,8e-05,11.26544]
[1778963758909,32.47,78238.25,1.0,-0.90048,8e-05,11.26728]
[1778963764429,32.47,78237.53,1.0,-0.9005,8e-05,11.26501]
[1778963768458,32.47,78231.52,1.0,-0.90098,8e-05,11.22488]
[1778963769465,32.47,78226.58,1.0,-0.90138,8e-05,11.19066]
[1778963770680,32.47,78226.58,1.0,-0.90138,8e-05,11.19066]
[1778963770812,32.47,78226.58,1.0,-0.90138,8e-05,11.19066]
[1778963770910,32.48,78226.37,1.0,-0.90138,8e-05,11.19049]
[1778963783564,32.49,78226.02,1.0,-0.90131,8e-05,11.19682]
[1778963790615,32.5,78225.97,1.0,-0.90125,8e-05,11.20113]
[1778963800685,32.51,78225.97,1.0,-0.90121,8e-05,11.20332]
[1778963807363,32.51,78226.16,1.0,-0.90117,8e-05,11.20654]
[1778963807566,32.51,78226.16,1.0,-0.90117,8e-05,11.20654]
[1778963808999,32.52,78226.74,1.0,-0.90109,8e-05,11.21308]
[1778963809058,32.52,78226.74,1.0,-0.90109,8e-05,11.21308]
[1778963809748,32.52,78228.69,1.0,-0.90091,8e-05,11.228]
[1778963814787,32.53,78230.56,1.0,-0.90072,8e-05,11.24406]
[1778963817686,32.53,78230.96,1.0,-0.90068,8e-05,11.248]
[1778963817816,32.53,78230.96,1.0,-0.90068,8e-05,11.248]
[1778963823850,32.53,78230.37,1.0,-0.90068,8e-05,11.24773]
[1778963827707,32.54,78230.68,1.0,-0.90063,8e-05,11.2516]
[1778963827814,32.54,78230.68,1.0,-0.90063,8e-05,11.2516]
[1778963828420,32.54,78230.61,1.0,-0.90063,8e-05,11.25166]
[1778963828561,32.54,78230.61,1.0,-0.90063,8e-05,11.25166]
[1778963828888,32.54,78230.64,1.0,-0.90062,8e-05,11.25243]
[1778963833923,32.54,78230.73,1.0,-0.90058,8e-05,11.25583]
[1778963838429,32.55,78232.65,1.0,-0.9004,8e-05,11.27156]
[1778963838561,32.55,78232.65,1.0,-0.9004,8e-05,11.27156]
[1778963843993,32.55,78235.87,1.0,-0.90009,8e-05,11.29744]
[1778963845000,32.55,78239.73,1.0,-0.89976,8e-05,11.32517]
[1778963846669,32.55,78240.98,1.0,-0.89965,8e-05,11.33446]
[1778963846814,32.55,78240.98,1.0,-0.89965,8e-05,11.33446]
[1778963847614,32.56,78241.22,1.0,-0.89962,8e-05,11.33659]
[1778963847812,32.56,78241.22,1.0,-0.89962,8e-05,11.33659]
[1778963848021,32.56,78241.39,1.0,-0.8996,8e-05,11.33824]
[1778963853056,32.56,78244.25,1.0,-0.89937,8e-05,11.3563]
[1778963854720,32.56,78244.15,1.0,-0.89937,8e-05,11.356]
[1778963854813,32.56,78244.15,1.0,-0.89937,8e-05,11.356]
[1778963860105,32.56,78244.08,1.0,-0.89935,8e-05,11.35794]
[1778963862993,32.57,78244.72,1.0,-0.89929,8e-05,11.36328]
[1778963863062,32.57,78244.72,1.0,-0.89929,8e-05,11.36328]
[1778963863981,32.57,78244.72,1.0,-0.89927,8e-05,11.36491]
[1778963864058,32.57,78244.72,1.0,-0.89927,8e-05,11.36491]
[1778963864133,32.57,78244.75,1.0,-0.89925,8e-05,11.36593]
[1778963869168,32.58,78244.42,1.0,-0.89923,8e-05,11.36764]
[1778963874203,32.58,78244.49,1.0,-0.89918,8e-05,11.37213]
[1778963879238,32.59,78246.53,1.0,-0.89896,8e-05,11.39044]
[1778963884273,32.6,78247.26,1.0,-0.89885,8e-05,11.39943]
[1778963888584,32.6,78247.12,1.0,-0.89883,8e-05,11.40073]
[1778963888811,32.6,78247.12,1.0,-0.89883,8e-05,11.40073]
[1778963894343,32.61,78247.65,1.0,-0.89872,8e-05,11.4098]
[1778963900645,32.62,78247.6,1.0,-0.89869,8e-05,11.41248]
[1778963900811,32.62,78247.6,1.0,-0.89869,8e-05,11.41248]
[1778963902167,32.62,78247.7,1.0,-0.89866,8e-05,11.41547]
[1778963902310,32.62,78247.69,1.0,-0.89866,8e-05,11.4154]
[1778963902399,32.62,78247.7,1.0,-0.89865,8e-05,11.41623]
[1778963903808,32.62,78247.7,1.0,-0.89865,8e-05,11.41623]
[1778963906427,32.63,78252.06,1.0,-0.89824,8e-05,11.45004]
[1778963908018,32.63,78252.06,1.0,-0.89824,8e-05,11.45004]
[1778963908061,32.63,78252.06,1.0,-0.89824,8e-05,11.45004]
[1778963909513,32.63,78254.55,1.0,-0.89801,8e-05,11.46904]
[1778963909560,32.63,78254.55,1.0,-0.89801,8e-05,11.46904]
[1778963909614,32.63,78254.55,1.0,-0.89801,8e-05,11.46972]
[1778963915490,32.64,78254.88,1.0,-0.89796,8e-05,11.47178]
[1778963920525,32.64,78250.11,1.0,-0.89833,8e-05,11.44131]
[1778963922539,32.64,78244.17,1.0,-0.89881,8e-05,11.4007]
[1778963923716,32.64,78244.17,1.0,-0.89881,8e-05,11.4007]
[1778963923817,32.64,78244.17,1.0,-0.89881,8e-05,11.4007]
[1778963927551,32.65,78239.86,1.0,-0.89916,8e-05,11.3717]
[1778963927560,32.65,78239.86,1.0,-0.89916,8e-05,11.3717]
[1778963927824,32.65,78239.86,1.0,-0.89916,8e-05,11.3717]
[1778963928058,32.65,78239.86,1.0,-0.89916,8e-05,11.3717]
[1778963928159,32.65,78240.53,1.0,-0.89909,8e-05,11.37721]
[1778963933650,32.65,78239.04,1.0,-0.89919,8e-05,11.36863]
[1778963934945,32.65,78239.04,1.0,-0.89919,8e-05,11.36863]
[1778963935063,32.65,78239.04,1.0,-0.89919,8e-05,11.36863]
[1778963940700,32.66,78240.75,1.0,-0.89901,8e-05,11.38392]
[1778963941849,32.66,78240.75,1.0,-0.89901,8e-05,11.38392]
[1778963942064,32.66,78240.75,1.0,-0.89901,8e-05,11.38392]
[1778963942924,32.66,78241.17,1.0,-0.89897,8e-05,11.38727]
[1778963943062,32.66,78241.17,1.0,-0.89897,8e-05,11.38727]
[1778963943162,32.66,78241.45,1.0,-0.89894,8e-05,11.38964]
[1778963948756,32.66,78242.12,1.0,-0.89886,8e-05,11.39668]
[1778963953847,32.67,78240.87,1.0,-0.89894,8e-05,11.3894]
[1778963955870,32.67,78239.27,1.0,-0.89907,8e-05,11.37895]
[1778963956063,32.67,78239.27,1.0,-0.89907,8e-05,11.37895]
[1778963961849,32.67,78238.88,1.0,-0.89906,8e-05,11.3791]
[1778963962720,32.67,78238.88,1.0,-0.89906,8e-05,11.3791]
[1778963962817,32.67,78238.88,1.0,-0.89906,8e-05,11.3791]
[1778963963017,32.67,78238.88,1.0,-0.89906,8e-05,11.3791]
[1778963963062,32.67,78238.88,1.0,-0.89906,8e-05,11.3791]
[1778963963118,32.67,78238.88,1.0,-0.89906,8e-05,11.37952]
[1778963969514,32.68,78238.91,1.0,-0.89903,8e-05,11.38181]
[1778963973833,32.68,78238.98,1.0,-0.89901,8e-05,11.38313]
[1778963974063,32.68,78238.98,1.0,-0.89901,8e-05,11.38313]
[1778963974940,32.68,78233.31,1.0,-0.8995,8e-05,11.34103]
[1778963976954,32.68,78227.94,1.0,-0.89993,8e-05,11.30425]
[1778963980565,32.68,78230.85,1.0,-0.89969,8e-05,11.32513]
[1778963980812,32.68,78230.85,1.0,-0.89969,8e-05,11.32513]
[1778963981729,32.68,78231.6,1.0,-0.89962,8e-05,11.33051]
[1778963981814,32.68,78231.6,1.0,-0.89962,8e-05,11.33051]
[1778963981989,32.68,78231.61,1.0,-0.89962,8e-05,11.33067]
[1778963985011,32.68,78226.2,1.0,-0.90007,8e-05,11.29296]
[1778963987025,32.69,78219.99,1.0,-0.90057,8e-05,11.25086]
[1778963987425,32.69,78219.99,1.0,-0.90057,8e-05,11.25086]
[1778963987559,32.69,78219.99,1.0,-0.90057,8e-05,11.25086]
[1778963990046,32.69,78213.14,1.0,-0.90111,8e-05,11.20466]
[1778963991527,32.69,78211.56,1.0,-0.90124,8e-05,11.19423]
[1778963991563,32.69,78211.56,1.0,-0.90124,8e-05,11.19423]
[1778963992060,32.69,78209.93,1.0,-0.90136,8e-05,11.18347]
[1778963993506,32.69,78207.28,1.0,-0.90158,8e-05,11.16521]
[1778963993561,32.69,78207.28,1.0,-0.90158,8e-05,11.16521]
[1778963999109,32.7,78203.49,1.0,-0.90187,8e-05,11.14061]
[1778964004144,32.7,78203.14,1.0,-0.90188,8e-05,11.1397]
[1778964009183,32.7,78202.81,1.0,-0.90189,8e-05,11.13881]
[1778964015225,32.7,78202.74,1.0,-0.90187,8e-05,11.13994]
[1778964020260,32.71,78202.36,1.0,-0.90189,8e-05,11.13855]
[1778964024164,32.71,78202.36,1.0,-0.90189,8e-05,11.13855]
[1778964024310,32.71,78202.46,1.0,-0.90186,8e-05,11.14081]
[1778964025601,32.71,78202.5,1.0,-0.90185,8e-05,11.14151]
[1778964025811,32.71,78202.5,1.0,-0.90185,8e-05,11.14151]
[1778964026302,32.71,78202.32,1.0,-0.90186,8e-05,11.14068]
[1778964029448,32.71,78201.21,1.0,-0.90195,8e-05,11.13377]
[1778964029563,32.71,78201.21,1.0,-0.90195,8e-05,11.13377]
[1778964037379,32.75,78198.06,1.0,-0.90198,8e-05,11.12926]
[1778964046442,32.75,78196.16,1.0,-0.90211,8e-05,11.11804]
[1778964047718,32.75,78196.16,1.0,-0.90211,8e-05,11.11804]
[1778964047813,32.75,78196.16,1.0,-0.90211,8e-05,11.11804]
[1778964049301,32.75,78196.16,1.0,-0.9021,8e-05,11.11852]
[1778964049310,32.75,78196.16,1.0,-0.9021,8e-05,11.11852]
[1778964049463,32.76,78195.91,1.0,-0.90209,8e-05,11.11921]
[1778964054498,32.77,78195.06,1.0,-0.90205,8e-05,11.12278]
[1778964058175,32.77,78194.85,1.0,-0.90206,8e-05,11.12177]
[1778964058309,32.77,78194.85,1.0,-0.90206,8e-05,11.12177]
[1778964058526,32.78,78189.84,1.0,-0.90241,8e-05,11.0915]
[1778964063085,32.78,78189.7,1.0,-0.90242,8e-05,11.09108]
[1778964063309,32.78,78189.7,1.0,-0.90242,8e-05,11.09108]
[1778964063181,32.78,78189.67,1.0,-0.90241,8e-05,11.09173]
[1778964067014,32.79,78189.49,1.0,-0.90242,8e-05,11.09107]
[1778964067057,32.79,78189.49,1.0,-0.90242,8e-05,11.09107]
[1778964067594,32.79,78184.27,1.0,-0.90284,8e-05,11.0554]
[1778964072629,32.79,78181.79,1.0,-0.90302,8e-05,11.04009]
[1778964074247,32.79,78181.79,1.0,-0.90302,8e-05,11.04009]
[1778964074309,32.79,78181.79,1.0,-0.90302,8e-05,11.04009]
[1778964074908,32.79,78181.68,1.0,-0.90302,8e-05,11.04011]
[1778964075065,32.79,78181.68,1.0,-0.90302,8e-05,11.04011]
[1778964075165,32.79,78180.27,1.0,-0.90313,8e-05,11.03074]
[1778964077664,32.79,78175.92,1.0,-0.90347,8e-05,11.00141]
[1778964081270,32.8,78176.52,1.0,-0.90341,8e-05,11.00647]
[1778964081314,32.8,78176.52,1.0,-0.90341,8e-05,11.00647]
[1778964087068,32.8,78176.73,1.0,-0.90337,8e-05,11.01021]
[1778964087816,32.8,78179.01,1.0,-0.90316,8e-05,11.02738]
[1778964088721,32.8,78179.62,1.0,-0.90311,8e-05,11.03205]
[1778964088812,32.8,78179.62,1.0,-0.90311,8e-05,11.03205]
[1778964088823,32.8,78179.86,1.0,-0.90309,8e-05,11.03415]
[1778964094783,32.81,78179.9,1.0,-0.90309,8e-05,11.03234]
[1778964099818,32.81,78177.48,1.0,-0.90326,8e-05,11.01772]
[1778964104853,32.81,78177.01,1.0,-0.90327,8e-05,11.01713]
[1778964107812,32.82,78176.72,1.0,-0.90328,8e-05,11.016]
[1778964111627,32.82,78176.92,1.0,-0.90324,8e-05,11.01914]
[1778964111813,32.82,78176.92,1.0,-0.90324,8e-05,11.01914]
[1778964111903,32.82,78177.11,1.0,-0.90322,8e-05,11.02089]
[1778964116938,32.82,78176.9,1.0,-0.90321,8e-05,11.02158]
[1778964121975,32.83,78176.93,1.0,-0.90318,8e-05,11.0239]
[1778964124994,32.83,78184.85,1.0,-0.90253,8e-05,11.08004]
[1778964125636,32.83,78184.85,1.0,-0.90253,8e-05,11.08004]
[1778964125809,32.83,78184.85,1.0,-0.90253,8e-05,11.08004]
[1778964133050,32.83,78184.97,1.0,-0.90248,8e-05,11.08345]
[1778964139092,32.84,78184.97,1.0,-0.90246,8e-05,11.08534]
[1778964144571,32.84,78185.06,1.0,-0.90244,8e-05,11.08721]
[1778964144811,32.84,78185.06,1.0,-0.90244,8e-05,11.08721]
[1778964145084,32.84,78185.06,1.0,-0.90244,8e-05,11.08721]
[1778964145308,32.84,78185.06,1.0,-0.90244,8e-05,11.08721]
[1778964145313,32.84,78185.02,1.0,-0.90244,8e-05,11.08755]
[1778964152183,32.84,78185.34,1.0,-0.90242,8e-05,11.08769]
[1778964153190,32.85,78190.44,1.0,-0.90199,8e-05,11.12379]
[1778964154338,32.85,78190.44,1.0,-0.90199,8e-05,11.12379]
[1778964154411,32.85,78193.95,1.0,-0.9017,8e-05,11.14882]
[1778964154561,32.85,78193.95,1.0,-0.9017,8e-05,11.14882]
[1778964155003,32.85,78193.95,1.0,-0.9017,8e-05,11.14882]
[1778964155061,32.85,78193.95,1.0,-0.9017,8e-05,11.14882]
[1778964166281,32.86,78195.38,1.0,-0.9015,8e-05,11.16546]
[1778964170178,32.86,78195.74,1.0,-0.90145,8e-05,11.16955]
[1778964170309,32.86,78195.74,1.0,-0.90145,8e-05,11.16955]
[1778964170410,32.86,78195.74,1.0,-0.90144,8e-05,11.17008]
[1778964170958,32.86,78195.74,1.0,-0.90144,8e-05,11.17008]
[1778964171059,32.86,78195.74,1.0,-0.90144,8e-05,11.17008]
[1778964179372,32.86,78195.74,1.0,-0.90143,8e-05,11.17137]
[1778964184407,32.87,78195.74,1.0,-0.90141,8e-05,11.17277]
[1778964189442,32.87,78196.1,1.0,-0.90135,8e-05,11.17775]
[1778964189994,32.87,78196.1,1.0,-0.90135,8e-05,11.17775]
[1778964190059,32.87,78196.1,1.0,-0.90135,8e-05,11.17775]
[1778964190449,32.87,78196.07,1.0,-0.90135,8e-05,11.17803]
[1778964190508,32.87,78196.07,1.0,-0.90135,8e-05,11.17803]
[1778964190565,32.87,78196.07,1.0,-0.90135,8e-05,11.17803]
[1778964196491,32.88,78195.64,1.0,-0.90135,8e-05,11.17799]
[1778964201526,32.88,78196.22,1.0,-0.90127,8e-05,11.18447]
[1778964207568,32.89,78196.38,1.0,-0.90122,8e-05,11.18847]
[1778964212603,32.89,78196.34,1.0,-0.90123,8e-05,11.18634]
[1778964217638,32.89,78196.52,1.0,-0.90118,8e-05,11.18999]
[1778964222677,32.9,78196.59,1.0,-0.90115,8e-05,11.19285]
[1778964224739,32.9,78196.38,1.0,-0.90116,8e-05,11.19186]
[1778964224810,32.9,78196.38,1.0,-0.90116,8e-05,11.19186]
[1778964225364,32.9,78196.38,1.0,-0.90116,8e-05,11.19186]
[1778964225465,32.9,78197.94,1.0,-0.90102,8e-05,11.20364]
[1778964225560,32.9,78197.94,1.0,-0.90102,8e-05,11.20364]
[1778964230733,32.9,78196.96,1.0,-0.90107,8e-05,11.19916]
[1778964235768,32.91,78196.66,1.0,-0.90107,8e-05,11.19946]
[1778964240803,32.91,78196.85,1.0,-0.90103,8e-05,11.20323]
[1778964245838,32.92,78196.42,1.0,-0.90103,8e-05,11.20267]
[1778964250873,32.92,78196.72,1.0,-0.90098,8e-05,11.20718]
[1778964255911,32.93,78196.74,1.0,-0.90095,8e-05,11.2097]
[1778964260946,32.93,78196.88,1.0,-0.90091,8e-05,11.21304]
[1778964265981,32.93,78196.3,1.0,-0.90093,8e-05,11.21134]
[1778964271016,32.94,78196.75,1.0,-0.90089,8e-05,11.21256]
[1778964274292,32.94,78197.43,1.0,-0.90082,8e-05,11.21867]
[1778964274309,32.94,78197.43,1.0,-0.90082,8e-05,11.21867]
[1778964274366,32.94,78197.5,1.0,-0.90081,8e-05,11.2196]
[1778964274833,32.94,78197.5,1.0,-0.90081,8e-05,11.2196]
[1778964275059,32.94,78197.5,1.0,-0.90081,8e-05,11.2196]
[1778964281086,32.95,78197.53,1.0,-0.90077,8e-05,11.2229]
[1778964286121,32.95,78197.67,1.0,-0.90073,8e-05,11.22601]
[1778964291159,32.95,78197.74,1.0,-0.9007,8e-05,11.22859]
[1778964294150,32.96,78198.12,1.0,-0.90066,8e-05,11.23207]
[1778964294308,32.96,78198.12,1.0,-0.90066,8e-05,11.23207]
[1778964294354,32.96,78197.6,1.0,-0.9007,8e-05,11.22886]
[1778964294823,32.96,78197.6,1.0,-0.9007,8e-05,11.22886]
[1778964295061,32.96,78197.6,1.0,-0.9007,8e-05,11.22886]
[1778964300231,32.96,78197.99,1.0,-0.90064,8e-05,11.23403]
[1778964306273,32.96,78198.1,1.0,-0.9006,8e-05,11.23713]
[1778964311308,32.99,78197.93,1.0,-0.90043,8e-05,11.25074]
[1778964311831,32.99,78197.93,1.0,-0.90043,8e-05,11.25074]
[1778964312061,32.99,78197.93,1.0,-0.90043,8e-05,11.25074]
[1778964312366,32.99,78197.93,1.0,-0.90043,8e-05,11.25074]
[1778964312560,32.99,78197.93,1.0,-0.90043,8e-05,11.25074]
[1778964312569,33.0,78197.97,1.0,-0.90039,8e-05,11.25442]
[1778964318302,33.02,78198.15,1.0,-0.90018,8e-05,11.27159]
[1778964318310,33.02,78198.15,1.0,-0.90018,8e-05,11.27159]
[1778964318357,33.03,78191.87,1.0,-0.90066,8e-05,11.23101]
[1778964319125,33.03,78191.87,1.0,-0.90066,8e-05,11.23101]
[1778964319315,33.03,78191.87,1.0,-0.90066,8e-05,11.23101]
[1778964319364,33.04,78186.79,1.0,-0.90103,8e-05,11.19943]
[1778964324399,33.05,78186.3,1.0,-0.90101,8e-05,11.20181]
[1778964329434,33.05,78186.96,1.0,-0.90093,8e-05,11.20842]
[1778964333680,33.05,78186.88,1.0,-0.90095,8e-05,11.20522]
[1778964333809,33.05,78186.88,1.0,-0.90095,8e-05,11.20522]
[1778964334026,33.05,78186.88,1.0,-0.90095,8e-05,11.20522]
[1778964334059,33.05,78186.88,1.0,-0.90095,8e-05,11.20522]
[1778964334122,33.05,78186.88,1.0,-0.90094,8e-05,11.20562]
[1778964339504,33.06,78186.72,1.0,-0.90093,8e-05,11.20649]
[1778964342525,33.06,78190.31,1.0,-0.90062,8e-05,11.23258]
[1778964344434,33.06,78192.4,1.0,-0.90045,8e-05,11.24743]
[1778964344559,33.06,78192.4,1.0,-0.90045,8e-05,11.24743]
[1778964344624,33.06,78193.4,1.0,-0.90036,8e-05,11.25471]
[1778964345222,33.06,78193.4,1.0,-0.90036,8e-05,11.25471]
[1778964345311,33.06,78193.4,1.0,-0.90036,8e-05,11.25471]
[1778964350581,33.06,78193.42,1.0,-0.90033,8e-05,11.25674]
[1778964355616,33.07,78193.28,1.0,-0.90033,8e-05,11.25727]
[1778964360651,33.07,78193.36,1.0,-0.9003,8e-05,11.25927]
[1778964365686,33.07,78193.04,1.0,-0.90031,8e-05,11.25848]
[1778964374750,33.07,78192.93,1.0,-0.90029,8e-05,11.26029]
[1778964379786,33.08,78192.93,1.0,-0.90027,8e-05,11.26173]
[1778964384821,33.08,78192.97,1.0,-0.90025,8e-05,11.26351]
[1778964389856,33.08,78193.02,1.0,-0.90023,8e-05,11.26539]
[1778964394891,33.09,78192.98,1.0,-0.90025,8e-05,11.26243]
[1778964399926,33.09,78193.33,1.0,-0.9002,8e-05,11.26641]
[1778964404961,33.09,78193.05,1.0,-0.9002,8e-05,11.266]
[1778964409996,33.09,78193.31,1.0,-0.90016,8e-05,11.26937]
[1778964415034,33.1,78193.08,1.0,-0.90016,8e-05,11.26935]
[1778964420069,33.1,78193.12,1.0,-0.90014,8e-05,11.27123]
[1778964423363,33.1,78193.41,1.0,-0.90011,8e-05,11.27387]
[1778964423560,33.1,78193.41,1.0,-0.90011,8e-05,11.27387]
[1778964423639,33.1,78194.17,1.0,-0.90004,8e-05,11.27979]
[1778964424161,33.1,78194.17,1.0,-0.90004,8e-05,11.27979]
[1778964424312,33.1,78194.17,1.0,-0.90004,8e-05,11.27979]
[1778964430139,33.1,78194.46,1.0,-0.89999,8e-05,11.2836]
[1778964435174,33.11,78195.47,1.0,-0.89989,8e-05,11.29208]
[1778964440630,33.11,78194.91,1.0,-0.89992,8e-05,11.28933]
[1778964440810,33.11,78194.15,1.0,-0.89998,8e-05,11.28434]
[1778964441505,33.11,78194.15,1.0,-0.89998,8e-05,11.28434]
[1778964441562,33.11,78194.15,1.0,-0.89998,8e-05,11.28434]
[1778964441661,33.11,78194.21,1.0,-0.89997,8e-05,11.28536]
[1778964447258,33.11,78195.31,1.0,-0.89986,8e-05,11.2948]
[1778964448204,33.11,78195.31,1.0,-0.89986,8e-05,11.2948]
[1778964448313,33.11,78195.31,1.0,-0.89986,8e-05,11.2948]
[1778964448395,33.11,78196.06,1.0,-0.89979,8e-05,11.3003]
[1778964449094,33.11,78196.06,1.0,-0.89979,8e-05,11.3003]
[1778964449309,33.11,78196.06,1.0,-0.89979,8e-05,11.3003]
[1778964452007,33.12,78197.12,1.0,-0.89973,8e-05,11.30428]
[1778964452058,33.12,78197.12,1.0,-0.89973,8e-05,11.30428]
[1778964452703,33.12,78197.12,1.0,-0.89973,8e-05,11.30428]
[1778964452293,33.12,78203.96,1.0,-0.89916,8e-05,11.35208]
[1778964452811,33.12,78203.96,1.0,-0.89916,8e-05,11.35208]
[1778964453300,33.12,78207.04,1.0,-0.8989,8e-05,11.37372]
[1778964458335,33.12,78206.62,1.0,-0.89892,8e-05,11.3717]
[1778964460535,33.12,78206.62,1.0,-0.89892,8e-05,11.3717]
[1778964460566,33.12,78206.62,1.0,-0.89892,8e-05,11.3717]
[1778964466391,33.12,78209.24,1.0,-0.89869,8e-05,11.39133]
[1778964468320,33.12,78209.24,1.0,-0.89869,8e-05,11.39133]
[1778964468562,33.12,78209.24,1.0,-0.89869,8e-05,11.39133]
[1778964468638,33.12,78209.27,1.0,-0.89868,8e-05,11.39182]
[1778964468861,33.12,78209.27,1.0,-0.89868,8e-05,11.39182]
[1778964469064,33.12,78209.27,1.0,-0.89868,8e-05,11.39182]
[1778964475454,33.12,78209.42,1.0,-0.89866,8e-05,11.39385]
[1778964479983,33.12,78209.27,1.0,-0.89866,8e-05,11.39336]
[1778964480069,33.12,78209.27,1.0,-0.89866,8e-05,11.39336]
[1778964480279,33.12,78209.27,1.0,-0.89866,8e-05,11.39336]
[1778964480309,33.12,78209.27,1.0,-0.89866,8e-05,11.39336]
[1778964480489,33.12,78209.45,1.0,-0.89864,8e-05,11.39475]
[1778964485601,33.13,78209.57,1.0,-0.89863,8e-05,11.39629]
[1778964491643,33.13,78209.5,1.0,-0.89862,8e-05,11.39663]
[1778964496678,33.13,78209.26,1.0,-0.89863,8e-05,11.39564]
[1778964501713,33.13,78209.08,1.0,-0.89864,8e-05,11.39507]
[1778964504735,33.13,78202.55,1.0,-0.89918,8e-05,11.3497]
[1778964511784,33.13,78203.06,1.0,-0.89917,8e-05,11.34913]
[1778964511880,33.13,78203.06,1.0,-0.89917,8e-05,11.34913]
[1778964512058,33.13,78203.06,1.0,-0.89917,8e-05,11.34913]
[1778964512791,33.13,78203.65,1.0,-0.89912,8e-05,11.35325]
[1778964513480,33.13,78203.65,1.0,-0.89912,8e-05,11.35325]
[1778964513563,33.13,78203.65,1.0,-0.89912,8e-05,11.35325]
[1778964524328,33.13,78203.54,1.0,-0.89913,8e-05,11.35251]
[1778964524561,33.13,78203.54,1.0,-0.89913,8e-05,11.35251]
[1778964524662,33.13,78203.54,1.0,-0.89913,8e-05,11.35274]
[1778964525838,33.13,78203.38,1.0,-0.89914,8e-05,11.35163]
[1778964526060,33.13,78203.38,1.0,-0.89914,8e-05,11.35163]
[1778964531924,33.13,78203.87,1.0,-0.8991,8e-05,11.35503]
[1778964536959,33.13,78203.91,1.0,-0.8991,8e-05,11.35534]
[1778964541464,33.13,78205.24,1.0,-0.89899,8e-05,11.3646]
[1778964541560,33.13,78205.24,1.0,-0.89899,8e-05,11.3646]
[1778964541787,33.13,78206.62,1.0,-0.89887,8e-05,11.37417]
[1778964543188,33.13,78207.05,1.0,-0.89884,8e-05,11.37716]
[1778964543311,33.13,78207.05,1.0,-0.89884,8e-05,11.37716]
[1778964549044,33.13,78207.16,1.0,-0.89882,8e-05,11.3781]
[1778964553993,33.13,78207.6,1.0,-0.89879,8e-05,11.38137]
[1778964554061,33.13,78207.6,1.0,-0.89879,8e-05,11.38137]
[1778964556093,33.13,78213.77,1.0,-0.89827,8e-05,11.42416]
[1778964557809,33.13,78213.77,1.0,-0.89827,8e-05,11.42416]
[1778964558107,33.13,78215.04,1.0,-0.89817,8e-05,11.43275]
[1778964565156,33.13,78215.65,1.0,-0.89811,8e-05,11.43764]
[1778964576234,33.14,78217.82,1.0,-0.89791,8e-05,11.45291]
[1778964578971,33.14,78217.85,1.0,-0.8979,8e-05,11.45394]
[1778964579060,33.14,78217.85,1.0,-0.8979,8e-05,11.45394]
[1778964579813,33.14,78217.85,1.0,-0.8979,8e-05,11.45394]
[1778964580262,33.14,78217.85,1.0,-0.89789,8e-05,11.45474]
[1778964585297,33.15,78217.72,1.0,-0.89787,8e-05,11.45578]
[1778964590332,33.15,78217.6,1.0,-0.89786,8e-05,11.45687]
[1778964596374,33.15,78218.16,1.0,-0.89779,8e-05,11.46303]
[1778964597848,33.15,78218.16,1.0,-0.89779,8e-05,11.46303]
[1778964598062,33.15,78218.12,1.0,-0.89778,8e-05,11.46349]
[1778964599812,33.15,78218.19,1.0,-0.89777,8e-05,11.46434]
[1778964600402,33.16,78218.19,1.0,-0.89776,8e-05,11.46507]
[1778964602725,33.16,78220.67,1.0,-0.89755,8e-05,11.48236]
[1778964602811,33.16,78220.67,1.0,-0.89755,8e-05,11.48236]
[1778964607431,33.16,78226.78,1.0,-0.89702,8e-05,11.52681]
[1778964607562,33.16,78226.78,1.0,-0.89702,8e-05,11.52681]
[1778964607620,33.16,78226.78,1.0,-0.89702,8e-05,11.52681]
[1778964607808,33.16,78226.78,1.0,-0.89702,8e-05,11.52681]
[1778964607721,33.16,78225.99,1.0,-0.89708,8e-05,11.52157]
[1778964618529,33.16,78225.55,1.0,-0.89708,8e-05,11.52124]
[1778964619730,33.16,78225.55,1.0,-0.89708,8e-05,11.52124]
[1778964619810,33.16,78225.55,1.0,-0.89708,8e-05,11.52124]
[1778964625578,33.16,78221.89,1.0,-0.8974,8e-05,11.49512]
[1778964630613,33.16,78221.92,1.0,-0.8974,8e-05,11.49499]
[1778964635648,33.16,78221.6,1.0,-0.89746,8e-05,11.48811]
[1778964641511,33.16,78221.91,1.0,-0.89744,8e-05,11.49]
[1778964641562,33.16,78221.91,1.0,-0.89744,8e-05,11.49]
[1778964643822,33.16,78221.91,1.0,-0.89744,8e-05,11.48987]
[1778964643910,33.16,78221.91,1.0,-0.89745,8e-05,11.48973]
[1778964644058,33.16,78221.91,1.0,-0.89745,8e-05,11.48973]
[1778964658810,33.16,78221.88,1.0,-0.89746,8e-05,11.48853]
[1778964660824,33.16,78214.58,1.0,-0.89807,8e-05,11.4375]
[1778964661187,33.16,78214.58,1.0,-0.89807,8e-05,11.4375]
[1778964661311,33.16,78214.58,1.0,-0.89807,8e-05,11.4375]
[1778964663299,33.16,78210.84,1.0,-0.89839,8e-05,11.41121]
[1778964663311,33.16,78210.84,1.0,-0.89839,8e-05,11.41121]
[1778964666213,33.16,78213.49,1.0,-0.89817,8e-05,11.42897]
[1778964666313,33.16,78213.49,1.0,-0.89817,8e-05,11.42897]
[1778964670586,33.16,78211.67,1.0,-0.89834,8e-05,11.41555]
[1778964670808,33.16,78211.67,1.0,-0.89834,8e-05,11.41555]
[1778964670871,33.16,78211.67,1.0,-0.89834,8e-05,11.41508]
[1778964675948,33.15,78215.41,1.0,-0.89804,8e-05,11.43996]
[1778964677070,33.15,78217.06,1.0,-0.89791,8e-05,11.45119]
[1778964677310,33.15,78217.06,1.0,-0.89791,8e-05,11.45119]
[1778964682495,33.15,78217.39,1.0,-0.89789,8e-05,11.45294]
[1778964682565,33.15,78217.39,1.0,-0.89789,8e-05,11.45294]
[1778964682665,33.15,78218.59,1.0,-0.8978,8e-05,11.46018]
[1778964683356,33.15,78218.59,1.0,-0.8978,8e-05,11.46018]
[1778964683559,33.15,78218.59,1.0,-0.8978,8e-05,11.46018]
[1778964689039,33.15,78219.97,1.0,-0.89771,8e-05,11.46799]
[1778964694075,33.14,78219.83,1.0,-0.89777,8e-05,11.4613]
[1778964695884,33.14,78219.83,1.0,-0.89777,8e-05,11.4613]
[1778964696061,33.14,78219.9,1.0,-0.89777,8e-05,11.46123]
[1778964698432,33.14,78221.28,1.0,-0.89766,8e-05,11.47058]
[1778964698561,33.14,78221.28,1.0,-0.89766,8e-05,11.47058]
[1778964698662,33.14,78221.46,1.0,-0.89765,8e-05,11.47126]
[1778964704144,33.14,78221.4,1.0,-0.89766,8e-05,11.47024]
[1778964707668,33.14,78221.51,1.0,-0.89765,8e-05,11.47099]
[1778964707813,33.14,78221.51,1.0,-0.89765,8e-05,11.47099]
[1778964711822,33.14,78220.79,1.0,-0.89772,8e-05,11.46591]
[1778964711894,33.14,78220.79,1.0,-0.89772,8e-05,11.46591]
[1778964711921,33.14,78220.79,1.0,-0.89772,8e-05,11.46589]
[1778964717162,33.14,78221.04,1.0,-0.8977,8e-05,11.46756]
[1778964717311,33.14,78221.04,1.0,-0.8977,8e-05,11.46756]
[1778964723277,33.14,78220.53,1.0,-0.89774,8e-05,11.46388]
[1778964728312,33.14,78220.73,1.0,-0.89772,8e-05,11.46517]
[1778964733347,33.14,78220.5,1.0,-0.89775,8e-05,11.46346]
[1778964738383,33.14,78220.76,1.0,-0.89772,8e-05,11.46514]
[1778964743418,33.14,78220.54,1.0,-0.89775,8e-05,11.46347]
[1778964749460,33.14,78220.96,1.0,-0.89771,8e-05,11.46622]
[1778964755502,33.14,78220.85,1.0,-0.89776,8e-05,11.46099]
[1778964760537,33.14,78220.82,1.0,-0.89776,8e-05,11.46064]
[1778964766579,33.14,78220.64,1.0,-0.89778,8e-05,11.45918]
[1778964771614,33.14,78220.9,1.0,-0.89776,8e-05,11.46086]
[1778964772796,33.14,78220.9,1.0,-0.89776,8e-05,11.46086]
[1778964772813,33.14,78220.9,1.0,-0.89776,8e-05,11.46086]
[1778964775518,33.14,78221.1,1.0,-0.89774,8e-05,11.46216]
[1778964775561,33.14,78221.1,1.0,-0.89774,8e-05,11.46216]
[1778964775642,33.14,78221.15,1.0,-0.89774,8e-05,11.46248]
[1778964780677,33.14,78221.06,1.0,-0.89775,8e-05,11.46169]
[1778964785712,33.14,78221.04,1.0,-0.89775,8e-05,11.46141]
[1778964790750,33.14,78220.86,1.0,-0.89777,8e-05,11.46001]
[1778964795785,33.14,78220.82,1.0,-0.89777,8e-05,11.45959]
[1778964800820,33.14,78220.78,1.0,-0.89778,8e-05,11.45917]
[1778964805855,33.14,78220.69,1.0,-0.89779,8e-05,11.45841]
[1778964806638,33.14,78220.69,1.0,-0.89779,8e-05,11.45841]
[1778964806810,33.14,78220.69,1.0,-0.89779,8e-05,11.45841]
[1778964812904,33.14,78220.63,1.0,-0.89783,8e-05,11.45354]
[1778964819953,33.14,78220.57,1.0,-0.89783,8e-05,11.45297]
[1778964824989,33.13,78220.85,1.0,-0.89782,8e-05,11.45389]
[1778964830024,33.13,78220.5,1.0,-0.89787,8e-05,11.45043]
[1778964835060,33.13,78221.27,1.0,-0.89781,8e-05,11.45478]
[1778964840094,33.13,78221.35,1.0,-0.89782,8e-05,11.4543]
[1778964842185,33.13,78224.19,1.0,-0.89759,8e-05,11.47371]
[1778964842314,33.13,78224.19,1.0,-0.89759,8e-05,11.47371]
[1778964845573,33.13,78226.28,1.0,-0.89741,8e-05,11.488]
[1778964845809,33.13,78226.28,1.0,-0.89741,8e-05,11.488]
[1778964846136,33.13,78228.2,1.0,-0.89725,8e-05,11.50128]
[1778964848561,33.13,78228.2,1.0,-0.89725,8e-05,11.50128]
[1778964848808,33.13,78228.2,1.0,-0.89725,8e-05,11.50128]
[1778964856206,33.12,78228.27,1.0,-0.89728,8e-05,11.49941]
[1778964857385,33.12,78228.27,1.0,-0.89728,8e-05,11.49941]
[1778964857559,33.12,78228.27,1.0,-0.89728,8e-05,11.49941]
[1778964860016,33.12,78228.16,1.0,-0.89729,8e-05,11.49816]
[1778964860060,33.12,78228.16,1.0,-0.89729,8e-05,11.49816]
[1778964860114,33.12,78228.16,1.0,-0.8973,8e-05,11.49769]
[1778964867155,33.12,78227.91,1.0,-0.89733,8e-05,11.49547]
[1778964867308,33.12,78227.91,1.0,-0.89733,8e-05,11.49547]
[1778964872767,33.12,78227.91,1.0,-0.89734,8e-05,11.49434]
[1778964872820,33.12,78227.91,1.0,-0.89734,8e-05,11.49434]
[1778964872920,33.12,78227.86,1.0,-0.89739,8e-05,11.48839]
[1778964879368,33.11,78227.38,1.0,-0.89745,8e-05,11.48383]
[1778964883394,33.11,78225.7,1.0,-0.8976,8e-05,11.47154]
[1778964888431,33.11,78226.18,1.0,-0.89757,8e-05,11.47384]
[1778964893466,33.11,78226.4,1.0,-0.89756,8e-05,11.47448]
[1778964898501,33.11,78226.28,1.0,-0.89758,8e-05,11.47276]
[1778964903536,33.11,78226.57,1.0,-0.89757,8e-05,11.47392]
[1778964909578,33.1,78226.49,1.0,-0.89759,8e-05,11.47232]
[1778964915620,33.1,78226.5,1.0,-0.8976,8e-05,11.47137]
[1778964920655,33.1,78226.89,1.0,-0.89758,8e-05,11.47327]
[1778964925690,33.1,78226.67,1.0,-0.8976,8e-05,11.47098]
[1778964930725,33.1,78226.92,1.0,-0.89759,8e-05,11.47184]
[1778964935760,33.1,78226.83,1.0,-0.89764,8e-05,11.46623]
[1778964941802,33.1,78226.7,1.0,-0.89766,8e-05,11.46447]
[1778964947844,33.09,78226.74,1.0,-0.89767,8e-05,11.4639]
[1778964953886,33.09,78226.78,1.0,-0.89768,8e-05,11.46332]
[1778964959931,33.09,78227.13,1.0,-0.89766,8e-05,11.46491]
[1778964966193,33.09,78227.12,1.0,-0.89767,8e-05,11.46426]
[1778964966310,33.09,78227.16,1.0,-0.89767,8e-05,11.46425]
[1778964966294,33.09,78227.16,1.0,-0.89767,8e-05,11.46425]
[1778964973022,33.09,78227.06,1.0,-0.89769,8e-05,11.46255]
[1778964979064,33.09,78227.19,1.0,-0.89769,8e-05,11.46264]
[1778964991148,33.08,78227.22,1.0,-0.89774,8e-05,11.45693]
[1778964997190,33.08,78227.22,1.0,-0.89775,8e-05,11.45623]
[1778965002225,33.08,78227.63,1.0,-0.89772,8e-05,11.45857]
[1778965007260,33.08,78227.34,1.0,-0.89775,8e-05,11.45599]
[1778965012295,33.08,78227.38,1.0,-0.89775,8e-05,11.45564]
[1778965017330,33.08,78227.5,1.0,-0.89775,8e-05,11.45578]
[1778965022365,33.08,78227.67,1.0,-0.89775,8e-05,11.45627]
[1778965024379,33.08,78232.45,1.0,-0.89735,8e-05,11.48939]
[1778965031428,33.07,78234.71,1.0,-0.89718,8e-05,11.50371]
[1778965033666,33.07,78235.03,1.0,-0.89715,8e-05,11.50573]
[1778965033820,33.07,78235.03,1.0,-0.89715,8e-05,11.50573]
[1778965035235,33.07,78235.1,1.0,-0.89715,8e-05,11.50578]
[1778965035312,33.07,78235.1,1.0,-0.89715,8e-05,11.50578]
[1778965035260,33.07,78235.1,1.0,-0.89715,8e-05,11.50557]
[1778965037814,33.07,78235.11,1.0,-0.89716,8e-05,11.50542]
[1778965043514,33.07,78235.49,1.0,-0.89714,8e-05,11.50662]
[1778965045284,33.07,78235.49,1.0,-0.89714,8e-05,11.50662]
[1778965045310,33.07,78235.49,1.0,-0.89714,8e-05,11.50662]
[1778965045945,33.07,78235.18,1.0,-0.89717,8e-05,11.50424]
[1778965046060,33.07,78235.18,1.0,-0.89717,8e-05,11.50424]
[1778965046161,33.07,78235.36,1.0,-0.89716,8e-05,11.50509]
[1778965051571,33.07,78235.95,1.0,-0.89716,8e-05,11.5039]
[1778965056606,33.06,78235.73,1.0,-0.89719,8e-05,11.50135]
[1778965061641,33.06,78238.09,1.0,-0.897,8e-05,11.51685]
[1778965066676,33.06,78237.91,1.0,-0.89703,8e-05,11.5145]
[1778965067816,33.06,78237.91,1.0,-0.89703,8e-05,11.5145]
[1778965069813,33.06,78237.91,1.0,-0.89703,8e-05,11.51428]
[1778965070061,33.06,78237.91,1.0,-0.89703,8e-05,11.51428]
[1778965070094,33.06,78237.91,1.0,-0.89704,8e-05,11.51364]
[1778965076746,33.06,78237.91,1.0,-0.89706,8e-05,11.51238]
[1778965082788,33.05,78238.02,1.0,-0.89706,8e-05,11.51191]
[1778965087882,33.05,78237.94,1.0,-0.89708,8e-05,11.51048]
[1778965088059,33.05,78237.94,1.0,-0.89708,8e-05,11.51048]
[1778965093865,33.05,78237.74,1.0,-0.89712,8e-05,11.50755]
[1778965098900,33.05,78238.06,1.0,-0.8971,8e-05,11.50874]
[1778965104285,33.05,78237.95,1.0,-0.89712,8e-05,11.50694]
[1778965106956,33.05,78241.81,1.0,-0.8968,8e-05,11.53338]
[1778965109038,33.05,78244.02,1.0,-0.89662,8e-05,11.54883]
[1778965109059,33.05,78244.02,1.0,-0.89662,8e-05,11.54883]
[1778965109251,33.05,78244.02,1.0,-0.89662,8e-05,11.54883]
[1778965109312,33.05,78244.02,1.0,-0.89662,8e-05,11.54883]
[1778965109295,33.05,78244.17,1.0,-0.89661,8e-05,11.54981]
[1778965117026,33.04,78243.75,1.0,-0.89668,8e-05,11.54197]
[1778965122061,33.04,78243.73,1.0,-0.89669,8e-05,11.54154]
[1778965123068,33.04,78234.61,1.0,-0.89746,8e-05,11.47756]
[1778965124078,33.04,78231.15,1.0,-0.89775,8e-05,11.45338]
[1778965126808,33.04,78230.53,1.0,-0.8978,8e-05,11.44918]
[1778965127058,33.04,78230.53,1.0,-0.8978,8e-05,11.44918]
[1778965132134,33.04,78231.26,1.0,-0.89773,8e-05,11.45467]
[1778965138157,33.05,78231.7,1.0,-0.89769,8e-05,11.45793]
[1778965138310,33.05,78231.7,1.0,-0.89769,8e-05,11.45793]
[1778965138471,33.05,78231.73,1.0,-0.89769,8e-05,11.4583]
[1778965138561,33.05,78231.73,1.0,-0.89769,8e-05,11.4583]
[1778965140190,33.05,78231.87,1.0,-0.89768,8e-05,11.4594]
[1778965140612,33.05,78231.87,1.0,-0.89768,8e-05,11.4594]
[1778965148246,33.05,78238.88,1.0,-0.89708,8e-05,11.50897]
[1778965150260,33.05,78241.06,1.0,-0.8969,8e-05,11.52421]
[1778965155295,33.05,78241.71,1.0,-0.89684,8e-05,11.52859]
[1778965160330,33.05,78241.76,1.0,-0.89684,8e-05,11.52875]
[1778965166372,33.05,78240.91,1.0,-0.89692,8e-05,11.52259]
[1778965171407,33.04,78241.03,1.0,-0.89694,8e-05,11.51899]
[1778965176442,33.04,78239.45,1.0,-0.89708,8e-05,11.50776]
[1778965182484,33.04,78239.23,1.0,-0.8971,8e-05,11.50607]
[1778965187519,33.04,78239.8,1.0,-0.89705,8e-05,11.50989]
[1778965192554,33.04,78239.96,1.0,-0.89704,8e-05,11.51078]
[1778965196582,33.04,78236.18,1.0,-0.89736,8e-05,11.48409]
[1778965197590,33.04,78224.13,1.0,-0.89837,8e-05,11.3998]
[1778965198596,33.04,78226.85,1.0,-0.89815,8e-05,11.4186]
[1778965199603,33.04,78220.55,1.0,-0.89867,8e-05,11.37469]
[1778965201617,33.04,78215.21,1.0,-0.89912,8e-05,11.33775]
[1778965202624,33.04,78208.88,1.0,-0.89964,8e-05,11.29369]
[1778965203631,33.04,78212.73,1.0,-0.89932,8e-05,11.32046]
[1778965206653,33.04,78217.95,1.0,-0.89889,8e-05,11.35656]
[1778965211687,33.04,78219.53,1.0,-0.89877,8e-05,11.36655]
[1778965216723,33.04,78220.83,1.0,-0.89868,8e-05,11.37456]
[1778965221758,33.04,78220.66,1.0,-0.8987,8e-05,11.37225]
[1778965223886,33.04,78220.65,1.0,-0.89871,8e-05,11.37195]
[1778965224062,33.04,78220.65,1.0,-0.89871,8e-05,11.37195]
[1778965229814,33.03,78221.88,1.0,-0.89862,8e-05,11.37896]
[1778965234849,33.03,78222.0,1.0,-0.89866,8e-05,11.37435]
[1778965239884,33.03,78224.23,1.0,-0.89849,8e-05,11.38905]
[1778965240906,33.03,78224.23,1.0,-0.89849,8e-05,11.38905]
[1778965241060,33.03,78224.23,1.0,-0.89849,8e-05,11.38905]
[1778965241327,33.03,78224.23,1.0,-0.89849,8e-05,11.38905]
[1778965241339,33.03,78224.2,1.0,-0.89849,8e-05,11.38909]
[1778965241559,33.03,78224.2,1.0,-0.89849,8e-05,11.38909]
[1778965244919,33.03,78228.0,1.0,-0.89816,8e-05,11.41601]
[1778965246824,33.03,78228.34,1.0,-0.89813,8e-05,11.41838]
[1778965247063,33.03,78228.34,1.0,-0.89813,8e-05,11.41838]
[1778965252975,33.03,78228.48,1.0,-0.89814,8e-05,11.41814]
[1778965258010,33.03,78228.46,1.0,-0.89815,8e-05,11.41723]
[1778965263045,33.03,78228.64,1.0,-0.89813,8e-05,11.41901]
[1778965268080,33.03,78228.68,1.0,-0.89812,8e-05,11.41962]
[1778965274122,33.03,78228.95,1.0,-0.89809,8e-05,11.42217]
[1778965275446,33.03,78228.95,1.0,-0.89809,8e-05,11.42217]
[1778965275563,33.03,78228.95,1.0,-0.89809,8e-05,11.42217]
[1778965275881,33.03,78229.16,1.0,-0.89807,8e-05,11.42374]
[1778965276061,33.03,78229.16,1.0,-0.89807,8e-05,11.42374]
[1778965276136,33.03,78229.26,1.0,-0.89806,8e-05,11.42453]
[1778965282178,33.03,78229.22,1.0,-0.89806,8e-05,11.42472]
[1778965287213,33.03,78230.26,1.0,-0.89797,8e-05,11.43224]
[1778965292248,33.03,78230.37,1.0,-0.89799,8e-05,11.42886]
[1778965296429,33.03,78230.33,1.0,-0.89799,8e-05,11.42863]
[1778965296563,33.03,78230.33,1.0,-0.89799,8e-05,11.42863]
[1778965303326,33.03,78230.18,1.0,-0.898,8e-05,11.42763]
[1778965308361,33.03,78228.39,1.0,-0.89815,8e-05,11.41514]
[1778965313396,33.03,78228.24,1.0,-0.89817,8e-05,11.41419]
[1778965315431,33.03,78228.28,1.0,-0.89816,8e-05,11.41449]
[1778965315567,33.03,78228.28,1.0,-0.89816,8e-05,11.41449]
[1778965316019,33.03,78227.79,1.0,-0.8982,8e-05,11.41109]
[1778965316060,33.03,78227.79,1.0,-0.8982,8e-05,11.41109]
[1778965316417,33.03,78227.75,1.0,-0.89821,8e-05,11.41083]
[1778965321453,33.03,78227.31,1.0,-0.89824,8e-05,11.40787]
[1778965329510,33.03,78227.19,1.0,-0.89825,8e-05,11.4072]
[1778965334545,33.03,78240.77,1.0,-0.89711,8e-05,11.50226]
[1778965335552,33.03,78243.51,1.0,-0.89688,8e-05,11.52133]
[1778965336434,33.03,78243.51,1.0,-0.89688,8e-05,11.52133]
[1778965336561,33.03,78243.51,1.0,-0.89688,8e-05,11.52133]
[1778965341354,33.03,78247.39,1.0,-0.89656,8e-05,11.5476]
[1778965341559,33.03,78247.39,1.0,-0.89656,8e-05,11.5476]
[1778965341571,33.03,78247.39,1.0,-0.89656,8e-05,11.5476]
[1778965341814,33.03,78247.39,1.0,-0.89656,8e-05,11.54739]
[1778965341660,33.03,78247.39,1.0,-0.89656,8e-05,11.54739]
[1778965348643,33.03,78247.44,1.0,-0.89658,8e-05,11.54627]
[1778965349043,33.03,78247.44,1.0,-0.89658,8e-05,11.54627]
[1778965349058,33.03,78247.44,1.0,-0.89658,8e-05,11.54627]
[1778965356699,33.03,78247.42,1.0,-0.89663,8e-05,11.54012]
[1778965359714,33.03,78247.27,1.0,-0.89665,8e-05,11.53885]
[1778965359812,33.03,78247.27,1.0,-0.89665,8e-05,11.53885]
[1778965360387,33.03,78247.27,1.0,-0.89665,8e-05,11.53885]
[1778965360559,33.03,78247.27,1.0,-0.89665,8e-05,11.53885]
[1778965360659,33.02,78247.27,1.0,-0.89665,8e-05,11.53822]
[1778965365762,33.02,78247.31,1.0,-0.89666,8e-05,11.53746]
[1778965370797,33.02,78247.44,1.0,-0.89667,8e-05,11.53732]
[1778965373324,33.02,78247.91,1.0,-0.89663,8e-05,11.54041]
[1778965373559,33.02,78247.91,1.0,-0.89663,8e-05,11.54041]
[1778965378853,33.02,78247.41,1.0,-0.89669,8e-05,11.53543]
[1778965383888,33.02,78247.31,1.0,-0.89671,8e-05,11.5337]
[1778965388923,33.01,78247.35,1.0,-0.89672,8e-05,11.53296]
[1778965393958,33.01,78247.47,1.0,-0.89672,8e-05,11.53279]
[1778965398993,33.01,78247.47,1.0,-0.89673,8e-05,11.53178]
[1778965404029,33.01,78247.63,1.0,-0.89673,8e-05,11.53189]
[1778965405145,33.01,78247.63,1.0,-0.89673,8e-05,11.53189]
[1778965405310,33.01,78247.63,1.0,-0.89673,8e-05,11.53189]
[1778965406174,33.01,78247.59,1.0,-0.89674,8e-05,11.53121]
[1778965406309,33.01,78247.59,1.0,-0.89674,8e-05,11.53121]
[1778965406410,33.01,78247.72,1.0,-0.89673,8e-05,11.53192]
[1778965412095,33.01,78247.51,1.0,-0.8968,8e-05,11.52516]
[1778965417131,33.0,78247.59,1.0,-0.8968,8e-05,11.52477]
[1778965422166,33.0,78247.51,1.0,-0.89682,8e-05,11.52326]
[1778965427201,33.0,78247.59,1.0,-0.89682,8e-05,11.52288]
[1778965432236,33.0,78247.59,1.0,-0.89684,8e-05,11.52195]
[1778965437271,33.0,78247.59,1.0,-0.89685,8e-05,11.52085]
[1778965439285,33.0,78251.36,1.0,-0.89653,8e-05,11.54697]
[1778965441299,33.0,78258.94,1.0,-0.89589,9e-05,11.59986]
[1778965442453,33.0,78258.94,1.0,-0.89589,9e-05,11.59986]
[1778965442560,33.0,78258.94,1.0,-0.89589,9e-05,11.59986]
[1778965449355,32.99,78258.53,1.0,-0.89596,9e-05,11.59474]
[1778965454390,32.99,78258.35,1.0,-0.89599,9e-05,11.5922]
[1778965459302,32.99,78258.42,1.0,-0.89599,9e-05,11.59172]
[1778965459309,32.99,78258.42,1.0,-0.89599,9e-05,11.59172]
[1778965460440,32.99,78258.5,1.0,-0.89599,9e-05,11.59205]
[1778965460560,32.99,78258.5,1.0,-0.89599,9e-05,11.59205]
[1778965460661,32.99,78258.52,1.0,-0.89599,9e-05,11.59196]
[1778965461812,32.99,78258.53,1.0,-0.89599,9e-05,11.59179]
[1778965467483,32.98,78258.81,1.0,-0.89599,9e-05,11.59241]
[1778965472518,32.98,78258.55,1.0,-0.89605,9e-05,11.58521]
[1778965477553,32.98,78258.89,1.0,-0.89604,9e-05,11.58657]
[1778965482588,32.98,78258.75,1.0,-0.89606,9e-05,11.58458]
[1778965496690,32.97,78258.77,1.0,-0.89609,9e-05,11.58206]
[1778965501725,32.97,78202.99,1.0,-0.90078,8e-05,11.19095]
[1778965502732,32.98,78205.89,1.0,-0.9005,8e-05,11.21494]
[1778965504746,32.98,78262.22,1.0,-0.89575,9e-05,11.60992]
[1778965505753,32.98,78262.39,1.0,-0.89574,9e-05,11.61085]
[1778965508286,32.98,78262.79,1.0,-0.89572,9e-05,11.61312]
[1778965508313,32.98,78262.79,1.0,-0.89572,9e-05,11.61312]
[1778965509602,32.98,78263.0,1.0,-0.8957,9e-05,11.61432]
[1778965509810,32.98,78263.0,1.0,-0.8957,9e-05,11.61432]
[1778965509781,32.98,78262.87,1.0,-0.89572,9e-05,11.61313]
[1778965513703,32.98,78262.96,1.0,-0.89572,9e-05,11.61293]
[1778965513810,32.98,78262.96,1.0,-0.89572,9e-05,11.61293]
[1778965518434,32.98,78262.74,1.0,-0.89575,9e-05,11.61057]
[1778965518560,32.98,78262.74,1.0,-0.89575,9e-05,11.61057]
[1778965518947,32.97,78262.85,1.0,-0.89575,9e-05,11.61054]
[1778965519061,32.97,78262.85,1.0,-0.89575,9e-05,11.61054]
[1778965519160,32.97,78262.74,1.0,-0.89576,9e-05,11.60977]
[1778965524887,32.97,78266.48,1.0,-0.89546,9e-05,11.63455]
[1778965525894,32.97,78273.51,1.0,-0.89486,9e-05,11.68389]
[1778965526903,32.97,78277.95,1.0,-0.89448,9e-05,11.71492]
[1778965528574,32.97,78277.95,1.0,-0.89448,9e-05,11.71492]
[1778965528810,32.97,78277.95,1.0,-0.89448,9e-05,11.71492]
[1778965530141,32.97,78273.18,1.0,-0.89491,9e-05,11.67998]
[1778965532781,32.97,78271.39,1.0,-0.89506,9e-05,11.667]
[1778965532813,32.97,78271.39,1.0,-0.89506,9e-05,11.667]
[1778965532827,32.97,78271.55,1.0,-0.89509,9e-05,11.66321]
[1778965536218,32.97,78271.24,1.0,-0.89512,9e-05,11.66042]
[1778965536309,32.97,78271.24,1.0,-0.89512,9e-05,11.66042]
[1778965542010,32.96,78271.66,1.0,-0.89511,9e-05,11.66139]
[1778965544920,32.96,78271.55,1.0,-0.89513,9e-05,11.66006]
[1778965545060,32.96,78271.55,1.0,-0.89513,9e-05,11.66006]
[1778965545339,32.96,78271.55,1.0,-0.89513,9e-05,11.66006]
[1778965545560,32.96,78271.55,1.0,-0.89513,9e-05,11.66006]
[1778965545630,32.96,78271.62,1.0,-0.89513,9e-05,11.66001]
[1778965550776,32.96,78269.98,1.0,-0.89528,9e-05,11.64768]
[1778965550810,32.96,78269.98,1.0,-0.89528,9e-05,11.64768]
[1778965557343,32.96,78272.56,1.0,-0.89508,9e-05,11.66442]
[1778965557561,32.96,78272.56,1.0,-0.89508,9e-05,11.66442]
[1778965557663,32.95,78272.49,1.0,-0.89509,9e-05,11.66313]
[1778965559660,32.95,78272.52,1.0,-0.89509,9e-05,11.66334]
[1778965559814,32.95,78272.52,1.0,-0.89509,9e-05,11.66334]
[1778965561144,32.95,78279.59,1.0,-0.89449,9e-05,11.71255]
[1778965562151,32.95,78272.32,1.0,-0.89512,9e-05,11.66083]
[1778965567186,32.95,78273.61,1.0,-0.89503,9e-05,11.66866]
[1778965572221,32.95,78273.08,1.0,-0.89509,9e-05,11.66367]
[1778965577256,32.95,78273.01,1.0,-0.89511,9e-05,11.66197]
[1778965578263,32.95,78265.05,1.0,-0.89579,9e-05,11.60554]
[1778965579026,32.95,78265.05,1.0,-0.89579,9e-05,11.60554]
[1778965579059,32.95,78265.05,1.0,-0.89579,9e-05,11.60554]
[1778965580575,32.95,78262.94,1.0,-0.89598,9e-05,11.59043]
[1778965580808,32.95,78262.94,1.0,-0.89598,9e-05,11.59043]
[1778965580822,32.94,78262.9,1.0,-0.89598,9e-05,11.58986]
[1778965586319,32.94,78262.55,1.0,-0.89602,9e-05,11.58672]
[1778965589342,32.94,78263.14,1.0,-0.89598,9e-05,11.59061]
[1778965589564,32.94,78263.14,1.0,-0.89598,9e-05,11.59061]
[1778965597396,32.94,78261.89,1.0,-0.89613,9e-05,11.57637]
[1778965598846,32.94,78261.89,1.0,-0.89613,9e-05,11.57637]
[1778965599060,32.94,78261.89,1.0,-0.89613,9e-05,11.57614]
[1778965600418,32.94,78258.05,1.0,-0.89646,9e-05,11.54896]
[1778965601655,32.94,78258.05,1.0,-0.89646,9e-05,11.54896]
[1778965601820,32.94,78258.05,1.0,-0.89646,9e-05,11.54896]
[1778965601695,32.94,78251.84,1.0,-0.89699,8e-05,11.50486]
[1778965603059,32.94,78252.23,1.0,-0.89696,8e-05,11.5076]
[1778965603309,32.94,78252.23,1.0,-0.89696,8e-05,11.5076]
[1778965603439,32.94,78252.14,1.0,-0.89697,8e-05,11.50692]
[1778965609481,32.94,78252.14,1.0,-0.89699,8e-05,11.5051]
[1778965614929,32.93,78252.09,1.0,-0.89702,8e-05,11.50297]
[1778965615062,32.93,78252.09,1.0,-0.89702,8e-05,11.50297]
[1778965623583,32.93,78257.48,1.0,-0.8966,9e-05,11.53762]
[1778965624045,32.93,78257.48,1.0,-0.8966,9e-05,11.53762]
[1778965624061,32.93,78257.48,1.0,-0.8966,9e-05,11.53762]
[1778965626010,32.93,78262.82,1.0,-0.89616,9e-05,11.57435]
[1778965626059,32.93,78262.82,1.0,-0.89616,9e-05,11.57435]
[1778965626604,32.93,78262.85,1.0,-0.89616,9e-05,11.57406]
[1778965630838,32.92,78263.89,1.0,-0.89608,9e-05,11.58099]
[1778965631059,32.92,78264.38,1.0,-0.89604,9e-05,11.5843]
[1778965636205,32.92,78265.9,1.0,-0.89591,9e-05,11.59427]
[1778965636309,32.92,78265.9,1.0,-0.89591,9e-05,11.59427]
[1778965637453,32.92,78267.73,1.0,-0.89576,9e-05,11.60703]
[1778965637574,32.92,78267.73,1.0,-0.89576,9e-05,11.60703]
[1778965637681,32.92,78267.63,1.0,-0.89577,9e-05,11.60616]
[1778965642716,32.92,78267.3,1.0,-0.89581,9e-05,11.60301]
[1778965645557,32.92,78267.34,1.0,-0.89581,9e-05,11.60297]
[1778965645811,32.92,78267.34,1.0,-0.89581,9e-05,11.60297]
[1778965651908,32.92,78266.18,1.0,-0.89592,9e-05,11.59414]
[1778965652879,32.92,78265.68,1.0,-0.896,9e-05,11.58587]
[1778965653061,32.92,78265.49,1.0,-0.89602,9e-05,11.5844]
[1778965652970,32.92,78265.49,1.0,-0.89602,9e-05,11.5844]
[1778965658828,32.92,78266.02,1.0,-0.89598,9e-05,11.5873]
[1778965663863,32.92,78263.3,1.0,-0.89622,9e-05,11.56742]
[1778965668898,32.91,78263.75,1.0,-0.89619,9e-05,11.56998]
[1778965677961,32.91,78263.37,1.0,-0.89624,9e-05,11.56617]
[1778965685010,32.91,78263.25,1.0,-0.89626,9e-05,11.56407]
[1778965690045,32.91,78262.9,1.0,-0.8963,9e-05,11.56096]
[1778965695080,32.91,78263.05,1.0,-0.8963,9e-05,11.56138]
[1778965705150,32.91,78263.13,1.0,-0.89631,9e-05,11.56062]
[1778965710185,32.9,78263.39,1.0,-0.89629,9e-05,11.56178]
[1778965715220,32.9,78263.49,1.0,-0.89632,9e-05,11.55752]
[1778965720255,32.9,78263.37,1.0,-0.89634,9e-05,11.55602]
[1778965725290,32.9,78263.22,1.0,-0.89636,9e-05,11.55432]
[1778965730325,32.9,78261.2,1.0,-0.89654,9e-05,11.53945]
[1778965735360,32.9,78258.44,1.0,-0.89679,9e-05,11.51944]
[1778965740395,32.9,78255.94,1.0,-0.89701,8e-05,11.50055]
[1778965745430,32.89,78260.12,1.0,-0.89667,9e-05,11.52876]
[1778965750466,32.89,78260.91,1.0,-0.89662,9e-05,11.53291]
[1778965755815,32.89,78260.98,1.0,-0.89663,9e-05,11.53222]
[1778965761543,32.89,78260.9,1.0,-0.89666,9e-05,11.52957]
[1778965766578,32.88,78261.51,1.0,-0.89663,9e-05,11.53239]
[1778965769816,32.88,78261.51,1.0,-0.89664,9e-05,11.53148]
[1778965770002,32.88,78261.51,1.0,-0.89664,9e-05,11.53148]
[1778965770060,32.88,78261.51,1.0,-0.89664,9e-05,11.53148]
[1778965770606,32.88,78261.47,1.0,-0.89665,9e-05,11.53059]
[1778965776648,32.88,78261.58,1.0,-0.8967,9e-05,11.52527]
[1778965785774,32.88,78261.5,1.0,-0.89671,9e-05,11.52441]
[1778965785819,32.88,78261.5,1.0,-0.89671,9e-05,11.52441]
[1778965791755,32.87,78259.72,1.0,-0.89691,9e-05,11.50783]
[1778965796790,32.87,78262.85,1.0,-0.89666,9e-05,11.52844]
[1778965797622,32.87,78262.85,1.0,-0.89666,9e-05,11.52844]
[1778965797810,32.87,78262.85,1.0,-0.89666,9e-05,11.52844]
[1778965797846,32.87,78263.03,1.0,-0.89665,9e-05,11.52958]
[1778965798141,32.87,78263.03,1.0,-0.89665,9e-05,11.52958]
[1778965798309,32.87,78263.03,1.0,-0.89665,9e-05,11.52958]
[1778965803839,32.87,78263.09,1.0,-0.89665,9e-05,11.52927]
[1778965808874,32.87,78261.72,1.0,-0.89678,9e-05,11.51904]
[1778965809881,32.86,78249.28,1.0,-0.89783,8e-05,11.43135]
[1778965811062,32.86,78249.28,1.0,-0.89783,8e-05,11.43135]
[1778965811064,32.87,78243.88,1.0,-0.89829,8e-05,11.39343]
[1778965811310,32.87,78243.88,1.0,-0.89829,8e-05,11.39343]
[1778965811474,32.87,78243.88,1.0,-0.89829,8e-05,11.39343]
[1778965811564,32.87,78243.88,1.0,-0.89829,8e-05,11.39343]
[1778965821618,32.86,78244.07,1.0,-0.89828,8e-05,11.39402]
[1778965821813,32.86,78244.07,1.0,-0.89828,8e-05,11.39402]
[1778965821968,32.86,78244.07,1.0,-0.89828,8e-05,11.39402]
[1778965822060,32.86,78244.07,1.0,-0.89828,8e-05,11.39402]
[1778965822069,32.86,78244.07,1.0,-0.89831,8e-05,11.39217]
[1778965828149,32.86,78243.79,1.0,-0.89833,8e-05,11.38979]
[1778965828309,32.86,78243.79,1.0,-0.89833,8e-05,11.38979]
[1778965828592,32.86,78243.79,1.0,-0.89833,8e-05,11.38979]
[1778965828809,32.86,78243.79,1.0,-0.89833,8e-05,11.38979]
[1778965828909,32.86,78243.79,1.0,-0.89834,8e-05,11.3889]
[1778965834058,32.86,78244.15,1.0,-0.89836,8e-05,11.38637]
[1778965839093,32.86,78244.39,1.0,-0.89834,8e-05,11.38736]
[1778965844128,32.85,78244.29,1.0,-0.89836,8e-05,11.38602]
[1778965847885,32.85,78244.37,1.0,-0.89836,8e-05,11.38634]
[1778965848061,32.85,78244.37,1.0,-0.89836,8e-05,11.38634]
[1778965848156,32.85,78244.31,1.0,-0.89837,8e-05,11.38568]
[1778965848366,32.85,78244.31,1.0,-0.89837,8e-05,11.38568]
[1778965848559,32.85,78244.31,1.0,-0.89837,8e-05,11.38568]
[1778965854198,32.86,78243.83,1.0,-0.89839,8e-05,11.38365]
[1778965859233,32.86,78243.61,1.0,-0.89839,8e-05,11.38324]
[1778965864268,32.86,78243.65,1.0,-0.89838,8e-05,11.38466]
[1778965869303,32.86,78244.03,1.0,-0.89833,8e-05,11.38847]
[1778965874338,32.86,78243.85,1.0,-0.89833,8e-05,11.38833]
[1778965879373,32.87,78246.11,1.0,-0.89813,8e-05,11.40535]
[1778965880877,32.87,78246.11,1.0,-0.89813,8e-05,11.40535]
[1778965881064,32.87,78246.11,1.0,-0.89813,8e-05,11.40535]
[1778965881164,32.87,78246.9,1.0,-0.89806,8e-05,11.41131]
[1778965881441,32.87,78246.9,1.0,-0.89806,8e-05,11.41131]
[1778965881561,32.87,78246.9,1.0,-0.89806,8e-05,11.41131]
[1778965887992,32.87,78247.24,1.0,-0.89802,8e-05,11.41415]
[1778965888058,32.87,78247.24,1.0,-0.89802,8e-05,11.41415]
[1778965888093,32.87,78246.58,1.0,-0.89808,8e-05,11.40912]
[1778965888328,32.87,78246.58,1.0,-0.89808,8e-05,11.40912]
[1778965888564,32.87,78246.58,1.0,-0.89808,8e-05,11.40912]
[1778965894478,32.87,78247.14,1.0,-0.89806,8e-05,11.40896]
[1778965899514,32.87,78247.05,1.0,-0.89808,8e-05,11.408]
[1778965902859,32.87,78246.9,1.0,-0.89809,8e-05,11.40685]
[1778965903060,32.87,78246.9,1.0,-0.89809,8e-05,11.40685]
[1778965905616,32.87,78246.9,1.0,-0.89809,8e-05,11.40675]
[1778965905814,32.87,78246.9,1.0,-0.89809,8e-05,11.40675]
[1778965905887,32.87,78247.01,1.0,-0.89808,8e-05,11.40738]
[1778965911598,32.87,78247.17,1.0,-0.89807,8e-05,11.40824]
[1778965918647,32.86,78246.52,1.0,-0.89814,8e-05,11.40267]
[1778965923682,32.86,78246.37,1.0,-0.89816,8e-05,11.40096]
[1778965927295,32.86,78247.26,1.0,-0.89809,8e-05,11.40682]
[1778965927317,32.86,78247.26,1.0,-0.89809,8e-05,11.40682]
[1778965932745,32.86,78247.47,1.0,-0.89808,8e-05,11.40748]
[1778965937780,32.86,78247.58,1.0,-0.89808,8e-05,11.40759]
[1778965943822,32.86,78247.61,1.0,-0.89809,8e-05,11.40689]
[1778965953893,32.86,78247.55,1.0,-0.89814,8e-05,11.40096]
[1778965958928,32.85,78247.71,1.0,-0.89814,8e-05,11.40153]
[1778965960821,32.85,78247.57,1.0,-0.89815,8e-05,11.40044]
[1778965961078,32.85,78247.57,1.0,-0.89815,8e-05,11.40044]
[1778965961173,32.85,78247.35,1.0,-0.89817,8e-05,11.39878]
[1778965961360,32.85,78247.35,1.0,-0.89817,8e-05,11.39878]
[1778965961563,32.85,78247.35,1.0,-0.89817,8e-05,11.39878]
[1778965966984,32.85,78247.09,1.0,-0.8982,8e-05,11.39637]
[1778965973027,32.85,78246.59,1.0,-0.89825,8e-05,11.39226]
[1778965973880,32.85,78246.59,1.0,-0.89825,8e-05,11.39226]
[1778965974064,32.85,78246.59,1.0,-0.89825,8e-05,11.39226]
[1778965974166,32.85,78246.4,1.0,-0.89827,8e-05,11.39084]
[1778965974536,32.85,78246.4,1.0,-0.89827,8e-05,11.39084]
[1778965974563,32.85,78246.4,1.0,-0.89827,8e-05,11.39084]
[1778965980076,32.85,78246.61,1.0,-0.89826,8e-05,11.39174]
[1778965980827,32.85,78246.61,1.0,-0.89826,8e-05,11.39174]
[1778965981060,32.85,78246.61,1.0,-0.89826,8e-05,11.39174]
[1778965981083,32.85,78236.33,1.0,-0.89912,8e-05,11.31952]
[1778965981370,32.85,78236.33,1.0,-0.89912,8e-05,11.31952]
[1778965981564,32.85,78236.33,1.0,-0.89912,8e-05,11.31952]
[1778965982090,32.85,78232.5,1.0,-0.89944,8e-05,11.29272]
[1778965985799,32.85,78233.2,1.0,-0.89938,8e-05,11.29764]
[1778965985812,32.85,78233.2,1.0,-0.89938,8e-05,11.29764]
[1778965986693,32.85,78231.91,1.0,-0.89949,8e-05,11.2886]
[1778965986808,32.85,78231.91,1.0,-0.89949,8e-05,11.2886]
[1778965987126,32.85,78230.29,1.0,-0.89963,8e-05,11.27726]
[1778965990444,32.85,78231.1,1.0,-0.89956,8e-05,11.283]
[1778965990564,32.85,78231.1,1.0,-0.89956,8e-05,11.283]
[1778965996213,32.85,78229.98,1.0,-0.89965,8e-05,11.27525]
[1778965996313,32.85,78229.65,1.0,-0.89968,8e-05,11.27299]
[1778965999159,32.85,78229.07,1.0,-0.89973,8e-05,11.26899]
[1778965999311,32.85,78229.07,1.0,-0.89973,8e-05,11.26899]
[1778965999210,32.85,78232.91,1.0,-0.8994,8e-05,11.29591]
[1778966000283,32.85,78232.91,1.0,-0.8994,8e-05,11.29591]
[1778966000217,32.85,78232.68,1.0,-0.89942,8e-05,11.29429]
[1778966005252,32.85,78233.0,1.0,-0.8994,8e-05,11.29655]
[1778966007274,32.85,78233.11,1.0,-0.89939,8e-05,11.29732]
[1778966007266,32.85,78236.21,1.0,-0.89913,8e-05,11.31903]
[1778966007819,32.85,78236.21,1.0,-0.89913,8e-05,11.31903]
[1778966008062,32.85,78236.21,1.0,-0.89913,8e-05,11.31903]
[1778966008273,32.85,78238.98,1.0,-0.89889,8e-05,11.33847]
[1778966013308,32.85,78238.7,1.0,-0.89895,8e-05,11.33202]
[1778966015923,32.85,78241.57,1.0,-0.89871,8e-05,11.35206]
[1778966016061,32.85,78241.57,1.0,-0.89871,8e-05,11.35206]
[1778966016329,32.85,78242.16,1.0,-0.89866,8e-05,11.35613]
[1778966016381,32.85,78242.16,1.0,-0.89866,8e-05,11.35613]
[1778966016563,32.85,78242.16,1.0,-0.89866,8e-05,11.35613]
[1778966020472,32.85,78244.45,1.0,-0.89847,8e-05,11.37191]
[1778966020566,32.85,78244.45,1.0,-0.89847,8e-05,11.37191]
[1778966020937,32.85,78244.45,1.0,-0.89847,8e-05,11.37191]
[1778966021059,32.85,78244.45,1.0,-0.89847,8e-05,11.37191]
[1778966021151,32.85,78243.73,1.0,-0.89854,8e-05,11.36665]
[1778966026400,32.85,78243.33,1.0,-0.89858,8e-05,11.36335]
[1778966028016,32.85,78243.33,1.0,-0.89858,8e-05,11.36335]
[1778966028061,32.85,78243.33,1.0,-0.89858,8e-05,11.36335]
[1778966028415,32.85,78236.19,1.0,-0.89918,8e-05,11.31306]
[1778966031436,32.85,78234.9,1.0,-0.89929,8e-05,11.30395]
[1778966032893,32.85,78234.9,1.0,-0.89929,8e-05,11.30395]
[1778966033073,32.85,78234.9,1.0,-0.89929,8e-05,11.30395]
[1778966035250,32.85,78233.65,1.0,-0.89939,8e-05,11.29517]
[1778966035309,32.85,78233.65,1.0,-0.89939,8e-05,11.29517]
[1778966035351,32.85,78233.58,1.0,-0.8994,8e-05,11.29468]
[1778966037478,32.85,78236.49,1.0,-0.89916,8e-05,11.31506]
[1778966040650,32.85,78236.65,1.0,-0.89914,8e-05,11.31613]
[1778966040816,32.85,78236.65,1.0,-0.89914,8e-05,11.31613]
[1778966046542,32.85,78237.4,1.0,-0.89908,8e-05,11.32124]
[1778966047836,32.85,78237.4,1.0,-0.89908,8e-05,11.32124]
[1778966048059,32.85,78237.4,1.0,-0.89908,8e-05,11.32124]
[1778966048080,32.85,78237.65,1.0,-0.89906,8e-05,11.32296]
[1778966048470,32.85,78237.65,1.0,-0.89906,8e-05,11.32296]
[1778966048562,32.85,78237.65,1.0,-0.89906,8e-05,11.32296]
[1778966050570,32.85,78240.38,1.0,-0.89883,8e-05,11.34206]
[1778966052679,32.85,78240.31,1.0,-0.89884,8e-05,11.34152]
[1778966052858,32.85,78240.31,1.0,-0.89884,8e-05,11.34152]
[1778966053064,32.85,78240.31,1.0,-0.89884,8e-05,11.34152]
[1778966058150,32.85,78240.41,1.0,-0.89883,8e-05,11.34204]
[1778966058311,32.85,78240.41,1.0,-0.89883,8e-05,11.34204]
[1778966063661,32.85,78240.26,1.0,-0.89885,8e-05,11.34083]
[1778966068696,32.85,78238.33,1.0,-0.89901,8e-05,11.32726]
[1778966069554,32.85,78238.33,1.0,-0.89901,8e-05,11.32726]
[1778966069565,32.85,78238.33,1.0,-0.89901,8e-05,11.32726]
[1778966075745,32.85,78237.69,1.0,-0.8991,8e-05,11.31865]
[1778966080780,32.85,78237.47,1.0,-0.89911,8e-05,11.31724]
[1778966082440,32.85,78237.82,1.0,-0.89908,8e-05,11.31972]
[1778966082575,32.85,78237.82,1.0,-0.89908,8e-05,11.31972]
[1778966087829,32.85,78237.67,1.0,-0.89909,8e-05,11.31881]
[1778966091391,32.85,78237.63,1.0,-0.8991,8e-05,11.31859]
[1778966091857,32.85,78258.35,1.0,-0.89735,8e-05,11.46423]
[1778966092864,32.85,78271.65,1.0,-0.89621,9e-05,11.55846]
[1778966093871,32.85,78271.18,1.0,-0.89625,9e-05,11.55512]
[1778966095382,32.85,78271.18,1.0,-0.89625,9e-05,11.55512]
[1778966094878,32.85,78271.42,1.0,-0.89623,9e-05,11.55687]
[1778966095885,32.85,78271.47,1.0,-0.89622,9e-05,11.55727]
[1778966100920,32.85,78269.55,1.0,-0.89638,9e-05,11.54386]
[1778966102934,32.85,78266.8,1.0,-0.89662,9e-05,11.52451]
[1778966103657,32.85,78266.8,1.0,-0.89662,9e-05,11.52451]
[1778966103813,32.85,78266.8,1.0,-0.89662,9e-05,11.52451]
[1778966108205,32.85,78266.53,1.0,-0.89664,9e-05,11.5227]
[1778966114011,32.84,78268.69,1.0,-0.89649,9e-05,11.53487]
[1778966118117,32.84,78268.83,1.0,-0.89649,9e-05,11.53497]
[1778966118310,32.84,78268.83,1.0,-0.89649,9e-05,11.53497]
[1778966125088,32.84,78269.08,1.0,-0.89649,9e-05,11.53509]
[1778966126095,32.84,78265.46,1.0,-0.8968,9e-05,11.5093]
[1778966127030,32.84,78265.46,1.0,-0.8968,9e-05,11.5093]
[1778966127061,32.84,78265.46,1.0,-0.8968,9e-05,11.5093]
[1778966127102,32.84,78258.92,1.0,-0.89736,8e-05,11.46287]
[1778966132137,32.84,78258.64,1.0,-0.89743,8e-05,11.45545]
[1778966136165,32.84,78254.57,1.0,-0.89779,8e-05,11.42586]
[1778966137101,32.84,78254.57,1.0,-0.89779,8e-05,11.42586]
[1778966137563,32.83,78253.88,1.0,-0.89785,8e-05,11.42081]
[1778966137866,32.83,78253.88,1.0,-0.89785,8e-05,11.42081]
[1778966138059,32.83,78253.88,1.0,-0.89785,8e-05,11.42081]
[1778966138179,32.83,78254.01,1.0,-0.89784,8e-05,11.42154]
[1778966139565,32.83,78254.09,1.0,-0.89784,8e-05,11.42192]
[1778966142207,32.83,78253.79,1.0,-0.89787,8e-05,11.41924]
[1778966143430,32.83,78253.79,1.0,-0.89787,8e-05,11.41924]
[1778966143566,32.83,78251.83,1.0,-0.89804,8e-05,11.40523]
[1778966144221,32.83,78251.59,1.0,-0.89806,8e-05,11.40334]
[1778966151271,32.83,78252.02,1.0,-0.89804,8e-05,11.40495]
[1778966153751,32.83,78252.02,1.0,-0.89804,8e-05,11.40495]
[1778966153809,32.83,78252.02,1.0,-0.89804,8e-05,11.40495]
[1778966153851,32.83,78252.02,1.0,-0.89805,8e-05,11.40455]
[1778966155284,32.83,78252.02,1.0,-0.89805,8e-05,11.40455]
[1778966155310,32.83,78252.02,1.0,-0.89805,8e-05,11.40455]
[1778966161342,32.83,78252.11,1.0,-0.89806,8e-05,11.40357]
[1778966165023,32.83,78252.04,1.0,-0.89807,8e-05,11.40268]
[1778966165059,32.83,78252.04,1.0,-0.89807,8e-05,11.40268]
[1778966165264,32.83,78252.04,1.0,-0.89807,8e-05,11.40268]
[1778966165310,32.83,78252.04,1.0,-0.89807,8e-05,11.40268]
[1778966165369,32.83,78252.02,1.0,-0.89808,8e-05,11.40214]
[1778966172418,32.82,78252.11,1.0,-0.89809,8e-05,11.4014]
[1778966175876,32.82,78252.1,1.0,-0.89809,8e-05,11.40093]
[1778966176059,32.82,78252.1,1.0,-0.89809,8e-05,11.40093]
[1778966181481,32.82,78252.17,1.0,-0.8981,8e-05,11.40005]
[1778966183344,32.82,78251.76,1.0,-0.89814,8e-05,11.39697]
[1778966183562,32.82,78250.73,1.0,-0.89823,8e-05,11.38954]
[1778966184415,32.82,78250.73,1.0,-0.89823,8e-05,11.38954]
[1778966184559,32.82,78250.73,1.0,-0.89823,8e-05,11.38954]
[1778966184660,32.82,78249.91,1.0,-0.89832,8e-05,11.38213]
[1778966190477,32.81,78251.42,1.0,-0.89822,8e-05,11.39039]
[1778966190561,32.81,78251.26,1.0,-0.89825,8e-05,11.38807]
[1778966193565,32.79,78255.02,1.0,-0.89812,8e-05,11.39766]
[1778966194881,32.79,78255.02,1.0,-0.89812,8e-05,11.39766]
[1778966195058,32.79,78255.02,1.0,-0.89812,8e-05,11.39766]
[1778966195160,32.78,78255.68,1.0,-0.89814,8e-05,11.39574]
[1778966200615,32.76,78256.77,1.0,-0.89815,8e-05,11.39512]
[1778966201876,32.76,78256.77,1.0,-0.89815,8e-05,11.39512]
[1778966202059,32.76,78256.77,1.0,-0.89815,8e-05,11.39512]
[1778966208287,32.72,78256.29,1.0,-0.89849,8e-05,11.36777]
[1778966208310,32.72,78256.29,1.0,-0.89849,8e-05,11.36777]
[1778966208904,32.69,78256.29,1.0,-0.89867,8e-05,11.35279]
[1778966209061,32.69,78256.29,1.0,-0.89867,8e-05,11.35279]
[1778966209162,32.69,78256.53,1.0,-0.89866,8e-05,11.354]
[1778966214714,32.68,78256.76,1.0,-0.89872,8e-05,11.349]
[1778966220505,32.68,78257.01,1.0,-0.89872,8e-05,11.34893]
[1778966220563,32.68,78256.47,1.0,-0.89877,8e-05,11.34467]
[1778966225791,32.67,78258.58,1.0,-0.89863,8e-05,11.35677]
[1778966230663,32.67,78258.4,1.0,-0.89866,8e-05,11.35365]
[1778966230808,32.67,78258.4,1.0,-0.89866,8e-05,11.35365]
[1778966231526,32.67,78258.4,1.0,-0.89866,8e-05,11.35365]
[1778966231545,32.67,78258.4,1.0,-0.89868,8e-05,11.35274]
[1778966231561,32.67,78258.4,1.0,-0.89868,8e-05,11.35274]
[1778966236868,32.66,78258.83,1.0,-0.89867,8e-05,11.35345]
[1778966239573,32.66,78258.78,1.0,-0.89868,8e-05,11.35217]
[1778966239809,32.66,78258.78,1.0,-0.89868,8e-05,11.35217]
[1778966244924,32.66,78258.67,1.0,-0.89873,8e-05,11.3486]
[1778966247950,32.66,78258.78,1.0,-0.89873,8e-05,11.34844]
[1778966249120,32.66,78258.4,1.0,-0.89877,8e-05,11.3453]
[1778966249310,32.66,78258.4,1.0,-0.89877,8e-05,11.3453]
[1778966249411,32.65,78258.77,1.0,-0.89875,8e-05,11.34698]
[1778966259022,32.65,78259.35,1.0,-0.89878,8e-05,11.34259]
[1778966264057,32.64,78258.69,1.0,-0.89887,8e-05,11.33563]
[1778966269092,32.64,78258.82,1.0,-0.89888,8e-05,11.33427]
[1778966275134,32.63,78258.82,1.0,-0.89893,8e-05,11.33061]
[1778966280169,32.63,78257.63,1.0,-0.89907,8e-05,11.31915]
[1778966285204,32.59,78257.75,1.0,-0.89928,8e-05,11.30142]
[1778966291246,32.59,78257.75,1.0,-0.89932,8e-05,11.29803]
[1778966296281,32.58,78257.51,1.0,-0.89938,8e-05,11.29354]
[1778966302323,32.58,78252.28,1.0,-0.89986,8e-05,11.2533]
[1778966304337,32.57,78249.03,1.0,-0.90019,8e-05,11.22557]
[1778966313400,32.56,78248.8,1.0,-0.90029,8e-05,11.21574]
[1778966318436,32.56,78249.42,1.0,-0.90027,8e-05,11.21784]
[1778966323471,32.56,78249.61,1.0,-0.90028,8e-05,11.21691]
[1778966331527,32.55,78249.59,1.0,-0.90032,8e-05,11.21317]
[1778966337569,32.54,78249.56,1.0,-0.90036,8e-05,11.21031]
[1778966342604,32.54,78249.64,1.0,-0.90038,8e-05,11.20869]
[1778966347640,32.54,78249.52,1.0,-0.90042,8e-05,11.20569]
[1778966352675,32.53,78249.7,1.0,-0.90043,8e-05,11.20462]
[1778966357710,32.53,78249.88,1.0,-0.90044,8e-05,11.20378]
[1778966359561,32.53,78249.88,1.0,-0.90044,8e-05,11.20378]
[1778966360731,32.53,78243.67,1.0,-0.90098,8e-05,11.15861]
[1778966365766,32.51,78242.57,1.0,-0.90116,8e-05,11.14312]
[1778966371151,32.5,78240.52,1.0,-0.90142,8e-05,11.12183]
[1778966371309,32.5,78240.52,1.0,-0.90142,8e-05,11.12183]
[1778966371561,32.5,78240.52,1.0,-0.90142,8e-05,11.12183]
[1778966371663,32.49,78240.25,1.0,-0.90154,8e-05,11.11016]
[1778966376843,32.47,78240.02,1.0,-0.90169,8e-05,11.09746]
[1778966381878,32.47,78236.7,1.0,-0.902,8e-05,11.07177]
[1778966383899,32.47,78236.68,1.0,-0.902,8e-05,11.07119]
[1778966384063,32.47,78236.68,1.0,-0.902,8e-05,11.07119]
[1778966384526,32.47,78236.68,1.0,-0.902,8e-05,11.07119]
[1778966384562,32.47,78236.68,1.0,-0.902,8e-05,11.07119]
[1778966384663,32.46,78235.49,1.0,-0.90216,8e-05,11.05804]
[1778966389934,32.46,78234.81,1.0,-0.90224,8e-05,11.05118]
[1778966394969,32.45,78234.98,1.0,-0.90225,8e-05,11.05026]
[1778966396545,32.45,78234.98,1.0,-0.90225,8e-05,11.05026]
[1778966396566,32.45,78234.98,1.0,-0.90225,8e-05,11.05026]
[1778966402020,32.45,78234.87,1.0,-0.9023,8e-05,11.04649]
[1778966405042,32.45,78239.74,1.0,-0.90191,8e-05,11.07943]
[1778966406049,32.44,78248.24,1.0,-0.90121,8e-05,11.13881]
[1778966407056,32.44,78249.39,1.0,-0.90112,8e-05,11.14635]
[1778966408195,32.44,78249.39,1.0,-0.90112,8e-05,11.14635]
[1778966408313,32.44,78249.39,1.0,-0.90112,8e-05,11.14635]
[1778966408775,32.44,78250.18,1.0,-0.90106,8e-05,11.15076]
[1778966408810,32.44,78250.18,1.0,-0.90106,8e-05,11.15076]
[1778966409070,32.44,78250.43,1.0,-0.90104,8e-05,11.15253]
[1778966414105,32.44,78250.51,1.0,-0.90107,8e-05,11.15019]
[1778966416839,32.43,78251.06,1.0,-0.90104,8e-05,11.15294]
[1778966417066,32.43,78251.06,1.0,-0.90104,8e-05,11.15294]
[1778966422161,32.43,78251.34,1.0,-0.90106,8e-05,11.15153]
[1778966427196,32.42,78252.44,1.0,-0.901,8e-05,11.15652]
[1778966431322,32.42,78252.5,1.0,-0.90101,8e-05,11.1553]
[1778966431563,32.42,78252.5,1.0,-0.90101,8e-05,11.1553]
[1778966433041,32.4,78252.5,1.0,-0.90118,8e-05,11.14031]
[1778966433060,32.4,78252.5,1.0,-0.90118,8e-05,11.14031]
[1778966433142,32.39,78252.5,1.0,-0.90124,8e-05,11.13506]
[1778966438273,32.35,78251.73,1.0,-0.90161,8e-05,11.10432]
[1778966439849,32.34,78251.95,1.0,-0.90165,8e-05,11.10095]
[1778966440061,32.34,78251.95,1.0,-0.90165,8e-05,11.10095]
[1778966445322,32.29,78251.22,1.0,-0.90211,8e-05,11.06286]
[1778966449000,32.26,78251.07,1.0,-0.90228,8e-05,11.04844]
[1778966449059,32.26,78251.07,1.0,-0.90228,8e-05,11.04844]
[1778966449350,32.26,78251.32,1.0,-0.90232,8e-05,11.04587]
[1778966452012,32.25,78251.14,1.0,-0.90238,8e-05,11.0403]
[1778966452060,32.25,78251.14,1.0,-0.90238,8e-05,11.0403]
[1778966461434,32.23,78251.1,1.0,-0.90253,8e-05,11.02792]
[1778966463533,32.23,78251.1,1.0,-0.90253,8e-05,11.02792]
[1778966463566,32.23,78251.1,1.0,-0.90253,8e-05,11.02792]
[1778966464405,32.23,78251.1,1.0,-0.90254,8e-05,11.02707]
[1778966464567,32.23,78251.1,1.0,-0.90254,8e-05,11.02707]
[1778966464568,32.23,78250.71,1.0,-0.90258,8e-05,11.0239]
[1778966471504,32.22,78250.62,1.0,-0.90262,8e-05,11.02032]
[1778966472194,32.22,78250.62,1.0,-0.90262,8e-05,11.02032]
[1778966472309,32.22,78250.62,1.0,-0.90262,8e-05,11.02032]
[1778966477546,32.22,78250.47,1.0,-0.90266,8e-05,11.01701]
[1778966482581,32.21,78252.09,1.0,-0.90255,8e-05,11.02626]
[1778966483223,32.21,78252.09,1.0,-0.90255,8e-05,11.02626]
[1778966483310,32.21,78252.09,1.0,-0.90255,8e-05,11.02626]
[1778966483321,32.21,78252.09,1.0,-0.90255,8e-05,11.02626]
[1778966483560,32.21,78252.09,1.0,-0.90255,8e-05,11.02626]
[1778966483621,32.21,78252.09,1.0,-0.90256,8e-05,11.0258]
[1778966488623,32.21,78252.16,1.0,-0.90258,8e-05,11.02403]
[1778966491746,32.21,78248.85,1.0,-0.90287,8e-05,10.99973]
[1778966491813,32.21,78248.85,1.0,-0.90287,8e-05,10.99973]
[1778966504735,32.2,78247.99,1.0,-0.90304,8e-05,10.98376]
[1778966506205,32.2,78247.99,1.0,-0.90304,8e-05,10.98376]
[1778966506313,32.2,78247.99,1.0,-0.90304,8e-05,10.98376]
[1778966507002,32.2,78247.99,1.0,-0.90305,8e-05,10.98295]
[1778966507060,32.2,78247.99,1.0,-0.90305,8e-05,10.98295]
[1778966510777,32.19,78248.46,1.0,-0.90303,8e-05,10.98466]
[1778966515812,32.19,78248.39,1.0,-0.90306,8e-05,10.98212]
[1778966521080,32.19,78247.61,1.0,-0.90314,8e-05,10.97539]
[1778966521310,32.19,78247.61,1.0,-0.90314,8e-05,10.97539]
[1778966528903,32.18,78247.61,1.0,-0.90319,8e-05,10.97145]
[1778966537205,32.18,78247.61,1.0,-0.90319,8e-05,10.97145]
[1778966537314,32.18,78247.61,1.0,-0.90319,8e-05,10.97145]
[1778966537834,32.18,78247.61,1.0,-0.90319,8e-05,10.97145]
[1778966537875,32.17,78247.61,1.0,-0.90323,8e-05,10.96803]
[1778966538062,32.17,78247.61,1.0,-0.90323,8e-05,10.96803]
[1778966549050,32.17,78247.58,1.0,-0.90328,8e-05,10.96375]
[1778966551110,32.17,78247.58,1.0,-0.90328,8e-05,10.96375]
[1778966551313,32.17,78247.58,1.0,-0.90328,8e-05,10.96375]
[1778966565162,32.16,78247.58,1.0,-0.90338,8e-05,10.95359]
[1778966566169,32.16,78251.59,1.0,-0.90305,8e-05,10.98156]
[1778966568401,32.16,78254.13,1.0,-0.90285,8e-05,10.99912]
[1778966568564,32.16,78254.13,1.0,-0.90285,8e-05,10.99912]
[1778966569551,32.16,78254.04,1.0,-0.90286,8e-05,10.99762]
[1778966569566,32.16,78254.04,1.0,-0.90286,8e-05,10.99762]
[1778966569652,32.15,78252.8,1.0,-0.90297,8e-05,10.98843]
[1778966575046,32.15,78256.11,1.0,-0.90272,8e-05,11.01029]
[1778966575063,32.15,78256.11,1.0,-0.90272,8e-05,11.01029]
[1778966584295,32.14,78257.42,1.0,-0.90265,8e-05,11.0156]
[1778966589859,32.14,78256.96,1.0,-0.90271,8e-05,11.01103]
[1778966590062,32.14,78256.96,1.0,-0.90272,8e-05,11.01039]
[1778966590209,32.14,78256.96,1.0,-0.90272,8e-05,11.01039]
[1778966590311,32.14,78256.96,1.0,-0.90272,8e-05,11.01039]
[1778966590337,32.14,78257.16,1.0,-0.9027,8e-05,11.01181]
[1778966593568,32.14,78257.2,1.0,-0.9027,8e-05,11.01147]
[1778966599400,32.14,78257.13,1.0,-0.90273,8e-05,11.00882]
[1778966604435,32.13,78257.27,1.0,-0.90274,8e-05,11.00832]
[1778966609470,32.13,78257.76,1.0,-0.90273,8e-05,11.00965]
[1778966613039,32.13,78257.82,1.0,-0.90277,8e-05,11.00466]
[1778966613061,32.13,78257.82,1.0,-0.90277,8e-05,11.00466]
[1778966614317,32.13,78257.9,1.0,-0.90276,8e-05,11.00485]
[1778966614564,32.13,78257.9,1.0,-0.90276,8e-05,11.00485]
[1778966614582,32.13,78257.67,1.0,-0.90279,8e-05,11.00285]
[1778966620547,32.12,78257.39,1.0,-0.90284,8e-05,10.99864]
[1778966627596,32.12,78257.61,1.0,-0.90285,8e-05,10.99806]
[1778966628535,32.12,78257.61,1.0,-0.90285,8e-05,10.99806]
[1778966628565,32.12,78257.61,1.0,-0.90285,8e-05,10.99806]
[1778966633638,32.12,78257.87,1.0,-0.90285,8e-05,10.99786]
[1778966638673,32.11,78257.44,1.0,-0.90291,8e-05,10.99306]
[1778966643712,32.11,78256.19,1.0,-0.90303,8e-05,10.98248]
[1778966644899,32.11,78256.19,1.0,-0.90303,8e-05,10.98248]
[1778966645065,32.11,78256.3,1.0,-0.90303,8e-05,10.98292]
[1778966645575,32.11,78256.3,1.0,-0.90303,8e-05,10.98292]
[1778966645811,32.11,78256.3,1.0,-0.90303,8e-05,10.98292]
[1778966645912,32.11,78256.8,1.0,-0.90299,8e-05,10.98613]
[1778966651769,32.11,78256.78,1.0,-0.90301,8e-05,10.98429]
[1778966656804,32.1,78256.44,1.0,-0.90305,8e-05,10.98073]
[1778966662846,32.1,78256.64,1.0,-0.90305,8e-05,10.98078]
[1778966667881,32.1,78256.66,1.0,-0.90306,8e-05,10.9798]
[1778966672473,32.1,78256.59,1.0,-0.90308,8e-05,10.97863]
[1778966672563,32.1,78256.59,1.0,-0.90308,8e-05,10.97863]
[1778966677951,32.1,78256.78,1.0,-0.90311,8e-05,10.97418]
[1778966682986,32.09,78256.82,1.0,-0.90312,8e-05,10.97338]
[1778966688021,32.09,78256.78,1.0,-0.90314,8e-05,10.97203]
[1778966690964,32.09,78256.51,1.0,-0.90317,8e-05,10.96969]
[1778966690982,32.09,78256.51,1.0,-0.90317,8e-05,10.96969]
[1778966692049,32.09,78245.33,1.0,-0.9041,8e-05,10.89021]
[1778966693909,32.09,78245.33,1.0,-0.9041,8e-05,10.89021]
[1778966693920,32.09,78239.67,1.0,-0.90457,8e-05,10.85005]
[1778966694063,32.09,78231.95,1.0,-0.90521,8e-05,10.79568]
[1778966695070,32.09,78219.09,1.0,-0.90626,8e-05,10.70532]
[1778966696078,32.09,78217.67,1.0,-0.90638,8e-05,10.69546]
[1778966697934,32.09,78217.67,1.0,-0.90638,8e-05,10.69546]
[1778966702119,32.09,78211.84,1.0,-0.90685,8e-05,10.65501]
[1778966706147,32.09,78216.95,1.0,-0.90643,8e-05,10.69119]
[1778966708107,32.09,78218.51,1.0,-0.9063,8e-05,10.70202]
[1778966708311,32.09,78218.51,1.0,-0.9063,8e-05,10.70202]
[1778966709649,32.09,78218.54,1.0,-0.9063,8e-05,10.70211]
[1778966709810,32.09,78218.54,1.0,-0.9063,8e-05,10.70211]
[1778966709911,32.09,78218.54,1.0,-0.9063,8e-05,10.70187]
[1778966714660,32.09,78220.46,1.0,-0.90614,8e-05,10.71568]
[1778966714812,32.09,78220.46,1.0,-0.90614,8e-05,10.71568]
[1778966721252,32.09,78222.05,1.0,-0.906,8e-05,10.72762]
[1778966724543,32.09,78221.64,1.0,-0.90603,8e-05,10.72493]
[1778966724566,32.09,78221.64,1.0,-0.90603,8e-05,10.72493]
[1778966725806,32.09,78221.68,1.0,-0.90603,8e-05,10.7254]
[1778966726067,32.09,78221.68,1.0,-0.90603,8e-05,10.7254]
[1778966725904,32.09,78221.64,1.0,-0.90603,8e-05,10.72521]
[1778966731323,32.1,78222.28,1.0,-0.906,8e-05,10.72592]
[1778966734865,32.1,78222.33,1.0,-0.906,8e-05,10.72636]
[1778966735062,32.1,78222.33,1.0,-0.906,8e-05,10.72636]
[1778966740386,32.1,78222.41,1.0,-0.90598,8e-05,10.72759]
[1778966741769,32.1,78222.41,1.0,-0.90598,8e-05,10.72759]
[1778966741814,32.1,78222.41,1.0,-0.90598,8e-05,10.72759]
[1778966743256,32.1,78226.08,1.0,-0.90568,8e-05,10.75351]
[1778966743313,32.1,78226.08,1.0,-0.90568,8e-05,10.75351]
[1778966743407,32.1,78225.94,1.0,-0.90569,8e-05,10.75257]
[1778966748444,32.1,78228.77,1.0,-0.90547,8e-05,10.77206]
[1778966753488,32.1,78229.23,1.0,-0.90543,8e-05,10.77544]
[1778966758472,32.1,78231.11,1.0,-0.90527,8e-05,10.78879]
[1778966758563,32.1,78231.11,1.0,-0.90527,8e-05,10.78879]
[1778966764247,32.1,78231.24,1.0,-0.90526,8e-05,10.78984]
[1778966764310,32.1,78231.24,1.0,-0.90526,8e-05,10.78984]
[1778966764361,32.1,78231.24,1.0,-0.90526,8e-05,10.78984]
[1778966764563,32.1,78231.24,1.0,-0.90526,8e-05,10.78984]
[1778966764663,32.1,78231.49,1.0,-0.90524,8e-05,10.79165]
[1778966766580,32.1,78235.93,1.0,-0.90487,8e-05,10.82292]
[1778966768200,32.1,78236.78,1.0,-0.9048,8e-05,10.82891]
[1778966768310,32.1,78236.78,1.0,-0.9048,8e-05,10.82891]
[1778966769602,32.1,78243.2,1.0,-0.90427,8e-05,10.87408]
[1778966771550,32.1,78245.82,1.0,-0.90406,8e-05,10.89249]
[1778966771562,32.1,78245.82,1.0,-0.90406,8e-05,10.89249]
[1778966771616,32.1,78247.82,1.0,-0.90389,8e-05,10.90648]
[1778966776988,32.1,78248.46,1.0,-0.90385,8e-05,10.91026]
[1778966777059,32.1,78248.46,1.0,-0.90385,8e-05,10.91026]
[1778966782693,32.09,78249.78,1.0,-0.90376,8e-05,10.9179]
[1778966788735,32.09,78249.91,1.0,-0.90376,8e-05,10.91753]
[1778966790985,32.09,78250.19,1.0,-0.90374,8e-05,10.91929]
[1778966791063,32.09,78250.19,1.0,-0.90374,8e-05,10.91929]
[1778966792432,32.09,78250.26,1.0,-0.90377,8e-05,10.9151]
[1778966792565,32.09,78250.26,1.0,-0.90377,8e-05,10.9151]
[1778966792763,32.09,78252.82,1.0,-0.90356,8e-05,10.93299]
[1778966797798,32.09,78253.01,1.0,-0.90356,8e-05,10.93314]
[1778966803122,32.09,78252.91,1.0,-0.90358,8e-05,10.93149]
[1778966803312,32.09,78252.91,1.0,-0.90358,8e-05,10.93149]
[1778966808877,32.08,78253.37,1.0,-0.90356,8e-05,10.93314]
[1778966813912,32.08,78253.9,1.0,-0.90353,8e-05,10.93576]
[1778966818336,32.08,78253.87,1.0,-0.90355,8e-05,10.93464]
[1778966818562,32.08,78253.87,1.0,-0.90355,8e-05,10.93464]
[1778966819660,32.08,78253.97,1.0,-0.90354,8e-05,10.93512]
[1778966819812,32.08,78253.97,1.0,-0.90354,8e-05,10.93512]
[1778966819954,32.08,78253.9,1.0,-0.90355,8e-05,10.9344]
[1778966824989,32.08,78254.04,1.0,-0.90355,8e-05,10.93429]
[1778966831034,32.07,78254.24,1.0,-0.90355,8e-05,10.9344]
[1778966837076,32.07,78254.19,1.0,-0.90357,8e-05,10.93276]
[1778966848153,32.07,78253.87,1.0,-0.90362,8e-05,10.92824]
[1778966855197,32.07,78253.83,1.0,-0.90363,8e-05,10.92776]
[1778966862251,32.06,78251.38,1.0,-0.90389,8e-05,10.90367]
[1778966863235,32.06,78251.38,1.0,-0.90389,8e-05,10.90367]
[1778966863316,32.06,78251.38,1.0,-0.90389,8e-05,10.90367]
[1778966863336,32.06,78249.02,1.0,-0.90409,8e-05,10.88682]
[1778966871316,32.06,78248.95,1.0,-0.90411,8e-05,10.88516]
[1778966878365,32.06,78248.67,1.0,-0.90415,8e-05,10.88207]
[1778966889442,32.06,78248.27,1.0,-0.9042,8e-05,10.87755]
[1778966894478,32.06,78247.62,1.0,-0.90426,8e-05,10.87229]
[1778966899514,32.05,78247.56,1.0,-0.90429,8e-05,10.86992]
[1778966905557,32.05,78247.56,1.0,-0.90433,8e-05,10.86658]
[1778966910591,32.04,78247.64,1.0,-0.90436,8e-05,10.86445]
[1778966915626,32.04,78248.14,1.0,-0.90438,8e-05,10.86111]
[1778966920662,32.03,78248.41,1.0,-0.90439,8e-05,10.86043]
[1778966925697,32.03,78248.85,1.0,-0.90438,8e-05,10.86101]
[1778966930732,32.02,78248.82,1.0,-0.90442,8e-05,10.85831]
[1778966935767,32.02,78248.81,1.0,-0.90444,8e-05,10.85582]
[1778966940802,32.02,78248.84,1.0,-0.90448,8e-05,10.85318]
[1778966945837,32.01,78248.81,1.0,-0.90449,8e-05,10.85204]
[1778966951879,32.01,78248.7,1.0,-0.9045,8e-05,10.8513]
[1778966956914,32.01,78248.53,1.0,-0.90451,8e-05,10.85017]
[1778966963963,32.01,78248.61,1.0,-0.9045,8e-05,10.85084]
[1778966968998,32.01,78249.08,1.0,-0.90446,8e-05,10.85424]
[1778966974060,32.01,78248.24,1.0,-0.90457,8e-05,10.84411]
[1778966979666,32.02,78245.47,1.0,-0.90479,8e-05,10.82482]
[1778966979810,32.02,78245.47,1.0,-0.90479,8e-05,10.82482]
[1778966980078,32.02,78245.86,1.0,-0.90476,8e-05,10.82762]
[1778966985113,32.02,78246.32,1.0,-0.90472,8e-05,10.83106]
[1778966990148,32.02,78246.21,1.0,-0.90473,8e-05,10.83045]
[1778966992060,32.02,78246.16,1.0,-0.90473,8e-05,10.83013]
[1778966997197,32.01,78245.99,1.0,-0.90475,8e-05,10.8282]
[1778967000976,32.01,78247.66,1.0,-0.90461,8e-05,10.8401]
[1778967001060,32.01,78247.66,1.0,-0.90461,8e-05,10.8401]
[1778967001225,32.01,78248.73,1.0,-0.90452,8e-05,10.84768]
[1778967001390,32.01,78248.73,1.0,-0.90452,8e-05,10.84768]
[1778967001566,32.01,78248.73,1.0,-0.90452,8e-05,10.84768]
[1778967007336,32.01,78252.12,1.0,-0.90424,8e-05,10.87168]
[1778967007568,32.01,78254.35,1.0,-0.90406,8e-05,10.88743]
[1778967007691,32.01,78254.35,1.0,-0.90406,8e-05,10.88743]
[1778967007812,32.01,78254.35,1.0,-0.90406,8e-05,10.88743]
[1778967008274,32.01,78254.37,1.0,-0.90406,8e-05,10.88752]
[1778967013309,32.01,78255.01,1.0,-0.90401,8e-05,10.89177]
[1778967014786,32.01,78255.47,1.0,-0.90397,8e-05,10.89497]
[1778967014810,32.01,78255.47,1.0,-0.90397,8e-05,10.89497]
[1778967015231,32.01,78255.47,1.0,-0.90397,8e-05,10.89497]
[1778967015310,32.01,78255.47,1.0,-0.90397,8e-05,10.89497]
[1778967015323,32.01,78256.08,1.0,-0.90392,8e-05,10.89922]
[1778967021365,32.01,78255.97,1.0,-0.90393,8e-05,10.89801]
[1778967022634,32.01,78256.71,1.0,-0.90387,8e-05,10.90317]
[1778967022809,32.01,78256.71,1.0,-0.90387,8e-05,10.90317]
[1778967022984,32.01,78256.71,1.0,-0.90387,8e-05,10.90317]
[1778967023060,32.01,78256.71,1.0,-0.90387,8e-05,10.90317]
[1778967023066,32.01,78256.71,1.0,-0.90387,8e-05,10.90309]
[1778967028414,32.01,78257.61,1.0,-0.9038,8e-05,10.90901]
[1778967033449,32.01,78257.65,1.0,-0.90384,8e-05,10.9046]
[1778967037979,32.01,78257.94,1.0,-0.90382,8e-05,10.90649]
[1778967038065,32.01,78257.94,1.0,-0.90382,8e-05,10.90649]
[1778967038280,32.01,78257.94,1.0,-0.90382,8e-05,10.90649]
[1778967038310,32.01,78257.94,1.0,-0.90382,8e-05,10.90649]
[1778967038318,32.01,78257.79,1.0,-0.90383,8e-05,10.90517]
[1778967044526,32.01,78257.95,1.0,-0.90382,8e-05,10.9058]
[1778967047868,32.01,78258.25,1.0,-0.9038,8e-05,10.90776]
[1778967048061,32.01,78258.25,1.0,-0.9038,8e-05,10.90776]
[1778967048354,32.01,78258.25,1.0,-0.9038,8e-05,10.90776]
[1778967048090,32.01,78259.16,1.0,-0.90373,8e-05,10.91404]
[1778967048562,32.01,78259.16,1.0,-0.90373,8e-05,10.91404]
[1778967054382,32.01,78258.81,1.0,-0.90376,8e-05,10.91121]
[1778967054562,32.01,78257.81,1.0,-0.90385,8e-05,10.90396]
[1778967059631,32.01,78257.66,1.0,-0.90386,8e-05,10.90253]
[1778967065673,32.01,78257.84,1.0,-0.90385,8e-05,10.90335]
[1778967070708,32.01,78257.88,1.0,-0.90386,8e-05,10.9032]
[1778967075743,32.01,78257.8,1.0,-0.90387,8e-05,10.90216]
[1778967081785,32.0,78257.58,1.0,-0.90389,8e-05,10.9]
[1778967086820,32.0,78257.58,1.0,-0.9039,8e-05,10.89949]
[1778967091855,32.0,78257.84,1.0,-0.90392,8e-05,10.89654]
[1778967097897,32.0,78257.58,1.0,-0.90395,8e-05,10.89405]
[1778967104946,32.0,78257.56,1.0,-0.90396,8e-05,10.89316]
[1778967110988,32.0,78257.77,1.0,-0.90395,8e-05,10.89388]
[1778967116023,32.0,78257.77,1.0,-0.90396,8e-05,10.89331]
[1778967121059,32.0,78258.12,1.0,-0.90393,8e-05,10.89522]
[1778967126094,32.0,78258.22,1.0,-0.90393,8e-05,10.89534]
[1778967131129,32.0,78258.4,1.0,-0.90392,8e-05,10.89602]
[1778967136164,31.99,78258.67,1.0,-0.90391,8e-05,10.89733]
[1778967141200,31.99,78259.24,1.0,-0.90387,8e-05,10.90075]
[1778967146235,31.99,78259.85,1.0,-0.90382,8e-05,10.90445]
[1778967146831,31.99,78259.85,1.0,-0.90382,8e-05,10.90445]
[1778967147060,31.99,78259.85,1.0,-0.90382,8e-05,10.90445]
[1778967147437,31.99,78259.85,1.0,-0.90382,8e-05,10.90445]
[1778967147482,31.99,78259.82,1.0,-0.90383,8e-05,10.90411]
[1778967147564,31.99,78259.82,1.0,-0.90383,8e-05,10.90411]
[1778967153284,31.99,78259.45,1.0,-0.9039,8e-05,10.8965]
[1778967158319,31.99,78259.63,1.0,-0.90389,8e-05,10.89719]
[1778967163354,31.99,78260.25,1.0,-0.90385,8e-05,10.90099]
[1778967173424,31.99,78260.21,1.0,-0.90387,8e-05,10.89955]
[1778967179467,31.99,78255.02,1.0,-0.90431,8e-05,10.86212]
[1778967179902,31.99,78255.02,1.0,-0.90431,8e-05,10.86212]
[1778967180062,31.99,78255.02,1.0,-0.90431,8e-05,10.86212]
[1778967180474,31.99,78252.94,1.0,-0.90448,8e-05,10.84734]
[1778967180573,31.99,78252.94,1.0,-0.90448,8e-05,10.84734]
[1778967180811,31.99,78252.94,1.0,-0.90448,8e-05,10.84734]
[1778967186516,31.99,78250.51,1.0,-0.90468,8e-05,10.83016]
[1778967191551,31.99,78250.27,1.0,-0.9047,8e-05,10.82858]
[1778967195092,31.99,78249.11,1.0,-0.90479,8e-05,10.82043]
[1778967195312,31.99,78249.11,1.0,-0.90479,8e-05,10.82043]
[1778967195363,31.99,78245.8,1.0,-0.90507,8e-05,10.79717]
[1778967195839,31.99,78245.8,1.0,-0.90507,8e-05,10.79717]
[1778967196063,31.99,78245.8,1.0,-0.90507,8e-05,10.79717]
[1778967201333,31.99,78247.16,1.0,-0.90495,8e-05,10.80708]
[1778967201563,31.99,78247.51,1.0,-0.90492,8e-05,10.80968]
[1778967208670,31.99,78247.39,1.0,-0.90493,8e-05,10.80927]
[1778967213706,31.99,78247.5,1.0,-0.90494,8e-05,10.80614]
[1778967219748,31.99,78247.51,1.0,-0.90494,8e-05,10.80664]
[1778967224566,31.99,78246.96,1.0,-0.90498,8e-05,10.80298]
[1778967224810,31.99,78247.41,1.0,-0.90494,8e-05,10.80624]
[1778967225074,31.99,78247.41,1.0,-0.90494,8e-05,10.80624]
[1778967225312,31.99,78247.41,1.0,-0.90494,8e-05,10.80624]
[1778967225411,31.99,78247.37,1.0,-0.90494,8e-05,10.8061]
[1778967229962,31.99,78247.37,1.0,-0.90494,8e-05,10.8061]
[1778967230065,31.99,78247.37,1.0,-0.90494,8e-05,10.8061]
[1778967230100,31.99,78247.37,1.0,-0.90494,8e-05,10.8064]
[1778967230745,31.99,78247.37,1.0,-0.90494,8e-05,10.8064]
[1778967230813,31.99,78247.37,1.0,-0.90494,8e-05,10.8064]
[1778967237019,31.99,78247.31,1.0,-0.90494,8e-05,10.80644]
[1778967237063,31.99,78247.31,1.0,-0.90494,8e-05,10.80644]
[1778967237164,31.99,78247.99,1.0,-0.90488,8e-05,10.81141]
[1778967237880,31.99,78247.99,1.0,-0.90488,8e-05,10.81141]
[1778967238066,31.99,78247.99,1.0,-0.90488,8e-05,10.81141]
[1778967243921,31.99,78248.23,1.0,-0.90486,8e-05,10.8136]
[1778967248956,31.99,78248.07,1.0,-0.90486,8e-05,10.81291]
[1778967249819,31.99,78248.07,1.0,-0.90486,8e-05,10.81291]
[1778967249989,31.99,78248.07,1.0,-0.90486,8e-05,10.81291]
[1778967250066,31.99,78248.07,1.0,-0.90486,8e-05,10.81291]
[1778967250097,31.99,78248.07,1.0,-0.90486,8e-05,10.81301]
[1778967256016,31.99,78248.3,1.0,-0.90484,8e-05,10.81518]
[1778967261042,31.99,78248.19,1.0,-0.90484,8e-05,10.81482]
[1778967262046,31.99,78248.19,1.0,-0.90484,8e-05,10.81482]
[1778967262061,31.99,78248.19,1.0,-0.90484,8e-05,10.81482]
[1778967262150,31.99,78248.19,1.0,-0.90484,8e-05,10.81482]
[1778967262311,31.99,78248.19,1.0,-0.90484,8e-05,10.81482]
[1778967262372,31.99,78248.04,1.0,-0.90485,8e-05,10.81392]
[1778967268091,32.0,78248.35,1.0,-0.90482,8e-05,10.81652]
[1778967271476,32.0,78248.21,1.0,-0.90483,8e-05,10.81567]
[1778967271560,32.0,78248.21,1.0,-0.90483,8e-05,10.81567]
[1778967271577,32.0,78248.21,1.0,-0.90486,8e-05,10.81156]
[1778967271661,32.0,78248.21,1.0,-0.90486,8e-05,10.81156]
[1778967271810,32.0,78248.21,1.0,-0.90486,8e-05,10.81156]
[1778967277240,32.0,78248.09,1.0,-0.90487,8e-05,10.81095]
[1778967277313,32.0,78248.09,1.0,-0.90487,8e-05,10.81095]
[1778967277403,32.0,78248.62,1.0,-0.90482,8e-05,10.81481]
[1778967277692,32.0,78248.62,1.0,-0.90482,8e-05,10.81481]
[1778967277811,32.0,78248.62,1.0,-0.90482,8e-05,10.81481]
[1778967283196,32.0,78248.59,1.0,-0.90482,8e-05,10.81482]
[1778967287149,32.0,78248.58,1.0,-0.90482,8e-05,10.81482]
[1778967287310,32.0,78248.58,1.0,-0.90482,8e-05,10.81482]
[1778967287410,32.0,78247.77,1.0,-0.90489,8e-05,10.8092]
[1778967287811,32.0,78247.77,1.0,-0.90489,8e-05,10.8092]
[1778967288062,32.0,78247.77,1.0,-0.90489,8e-05,10.8092]
[1778967293398,32.0,78248.61,1.0,-0.90482,8e-05,10.81527]
[1778967293561,32.0,78248.61,1.0,-0.90482,8e-05,10.81527]
[1778967293640,32.0,78248.47,1.0,-0.90483,8e-05,10.8143]
[1778967294042,32.0,78248.47,1.0,-0.90483,8e-05,10.8143]
[1778967294063,32.0,78248.47,1.0,-0.90483,8e-05,10.8143]
[1778967299308,32.0,78250.46,1.0,-0.90466,8e-05,10.82839]
[1778967304343,32.0,78250.81,1.0,-0.90464,8e-05,10.83083]
[1778967305412,32.0,78250.81,1.0,-0.90464,8e-05,10.83083]
[1778967305569,32.0,78250.81,1.0,-0.90464,8e-05,10.83083]
[1778967305642,32.0,78250.63,1.0,-0.90465,8e-05,10.82954]
[1778967305919,32.0,78250.63,1.0,-0.90465,8e-05,10.82954]
[1778967306065,32.0,78250.63,1.0,-0.90465,8e-05,10.82954]
[1778967311392,32.0,78250.76,1.0,-0.90464,8e-05,10.83038]
[1778967314838,32.0,78250.76,1.0,-0.90464,8e-05,10.83033]
[1778967315060,32.0,78250.76,1.0,-0.90464,8e-05,10.83033]
[1778967315547,32.0,78250.76,1.0,-0.90464,8e-05,10.83033]
[1778967315562,32.0,78250.76,1.0,-0.90464,8e-05,10.83033]
[1778967315662,32.0,78250.0,1.0,-0.90471,8e-05,10.82494]
[1778967317435,32.0,78244.83,1.0,-0.90514,8e-05,10.78817]
[1778967318011,32.0,78244.83,1.0,-0.90514,8e-05,10.78817]
[1778967318441,32.0,78241.51,1.0,-0.90541,8e-05,10.76454]
[1778967323477,31.99,78241.69,1.0,-0.90541,8e-05,10.76499]
[1778967325968,31.99,78241.32,1.0,-0.90544,8e-05,10.76222]
[1778967326064,31.99,78241.32,1.0,-0.90544,8e-05,10.76222]
[1778967331532,31.99,78240.09,1.0,-0.90559,8e-05,10.74827]
[1778967336567,31.99,78240.39,1.0,-0.90557,8e-05,10.74976]
[1778967340474,31.99,78240.2,1.0,-0.90559,8e-05,10.74807]
[1778967340563,31.99,78240.2,1.0,-0.90559,8e-05,10.74807]
[1778967342609,31.99,78237.04,1.0,-0.90585,8e-05,10.72547]
[1778967343954,31.99,78235.31,1.0,-0.906,8e-05,10.71321]
[1778967344060,31.99,78235.31,1.0,-0.906,8e-05,10.71321]
[1778967349658,31.99,78233.5,1.0,-0.90615,8e-05,10.70017]
[1778967354693,31.99,78233.53,1.0,-0.90615,8e-05,10.70012]
[1778967355208,31.99,78233.53,1.0,-0.90615,8e-05,10.70012]
[1778967355310,31.99,78233.53,1.0,-0.90615,8e-05,10.70012]
[1778967362444,31.99,78233.41,1.0,-0.90616,8e-05,10.699]
[1778967362562,31.99,78233.41,1.0,-0.90616,8e-05,10.699]
[1778967367784,31.99,78233.11,1.0,-0.90619,8e-05,10.69646]
[1778967373826,31.99,78233.25,1.0,-0.90618,8e-05,10.69714]
[1778967375535,31.99,78233.25,1.0,-0.90618,8e-05,10.69714]
[1778967375562,31.99,78233.25,1.0,-0.90618,8e-05,10.69714]
[1778967382733,31.99,78233.21,1.0,-0.90619,8e-05,10.69671]
[1778967382810,31.99,78233.36,1.0,-0.90618,8e-05,10.69747]
[1778967387924,31.99,78233.28,1.0,-0.90619,8e-05,10.69667]
[1778967392959,31.99,78233.2,1.0,-0.90623,8e-05,10.69164]
[1778967401016,31.99,78233.15,1.0,-0.90624,8e-05,10.69095]
[1778967406051,31.99,78233.19,1.0,-0.90624,8e-05,10.69103]
[1778967407086,31.99,78233.19,1.0,-0.90624,8e-05,10.69103]
[1778967407311,31.99,78233.19,1.0,-0.90624,8e-05,10.69103]
[1778967413100,31.98,78233.39,1.0,-0.90622,8e-05,10.69215]
[1778967418135,31.98,78233.52,1.0,-0.90622,8e-05,10.69285]
[1778967418838,31.98,78233.52,1.0,-0.90622,8e-05,10.69285]
[1778967419066,31.98,78233.52,1.0,-0.90622,8e-05,10.69285]
[1778967424177,31.98,78233.38,1.0,-0.90624,8e-05,10.69115]
[1778967429212,31.98,78233.46,1.0,-0.90626,8e-05,10.68919]
[1778967432857,31.98,78233.38,1.0,-0.90628,8e-05,10.68714]
[1778967433069,31.98,78233.38,1.0,-0.90628,8e-05,10.68714]
[1778967438275,31.98,78233.34,1.0,-0.90629,8e-05,10.6867]
[1778967443310,31.98,78233.08,1.0,-0.90631,8e-05,10.68473]
[1778967448345,31.98,78233.16,1.0,-0.90631,8e-05,10.68518]
[1778967452139,31.98,78232.76,1.0,-0.90637,8e-05,10.67809]
[1778967452311,31.98,78232.76,1.0,-0.90637,8e-05,10.67809]
[1778967457408,31.98,78232.66,1.0,-0.90639,8e-05,10.67693]
[1778967462443,31.97,78232.68,1.0,-0.90639,8e-05,10.67664]
[1778967467522,31.97,78232.71,1.0,-0.90641,8e-05,10.67456]
[1778967469507,31.97,78233.31,1.0,-0.90637,8e-05,10.67832]
[1778967469568,31.97,78233.31,1.0,-0.90637,8e-05,10.67832]
[1778967469608,31.97,78238.37,1.0,-0.90596,8e-05,10.71348]
[1778967471550,31.97,78242.33,1.0,-0.90564,8e-05,10.74125]
[1778967477592,31.97,78243.5,1.0,-0.90555,8e-05,10.74885]
[1778967479881,31.97,78242.93,1.0,-0.9056,8e-05,10.74462]
[1778967480060,31.97,78242.93,1.0,-0.9056,8e-05,10.74462]
[1778967481622,31.97,78248.1,1.0,-0.90517,8e-05,10.78091]
[1778967482067,31.97,78248.1,1.0,-0.90517,8e-05,10.78091]
[1778967482629,31.97,78248.86,1.0,-0.90511,8e-05,10.78612]
[1778967487664,31.97,78249.26,1.0,-0.90509,8e-05,10.78805]
[1778967489045,31.96,78248.98,1.0,-0.90512,8e-05,10.78588]
[1778967489060,31.96,78248.98,1.0,-0.90512,8e-05,10.78588]
[1778967494717,31.96,78249.56,1.0,-0.90508,8e-05,10.78881]
[1778967500760,31.96,78249.63,1.0,-0.90509,8e-05,10.78804]
[1778967500990,31.96,78249.63,1.0,-0.90509,8e-05,10.78804]
[1778967501478,31.96,78249.63,1.0,-0.90509,8e-05,10.78804]
[1778967501562,31.96,78249.63,1.0,-0.90509,8e-05,10.78804]
[1778967506802,31.96,78251.52,1.0,-0.90495,8e-05,10.79997]
[1778967512844,31.96,78251.56,1.0,-0.905,8e-05,10.79443]
[1778967517879,31.95,78251.6,1.0,-0.90501,8e-05,10.79338]
[1778967522914,31.95,78251.63,1.0,-0.90503,8e-05,10.79221]
[1778967525491,31.95,78251.45,1.0,-0.90504,8e-05,10.79065]
[1778967525563,31.95,78251.45,1.0,-0.90504,8e-05,10.79065]
[1778967531977,31.95,78251.24,1.0,-0.90509,8e-05,10.78646]
[1778967533035,31.95,78251.24,1.0,-0.90509,8e-05,10.78646]
[1778967533060,31.95,78251.24,1.0,-0.90509,8e-05,10.78646]
[1778967533199,31.95,78248.63,1.0,-0.90531,8e-05,10.76773]
[1778967533993,31.94,78243.31,1.0,-0.90576,8e-05,10.72944]
[1778967539209,31.94,78242.37,1.0,-0.90585,8e-05,10.72201]
[1778967539309,31.94,78242.37,1.0,-0.90585,8e-05,10.72201]
[1778967545068,31.94,78241.37,1.0,-0.90595,8e-05,10.71359]
[1778967550103,31.94,78241.07,1.0,-0.90598,8e-05,10.71055]
[1778967556147,31.94,78241.57,1.0,-0.90595,8e-05,10.71298]
[1778967561182,31.93,78241.57,1.0,-0.90599,8e-05,10.71019]
[1778967565977,31.93,78242.09,1.0,-0.90597,8e-05,10.71125]
[1778967566724,31.93,78242.09,1.0,-0.90597,8e-05,10.71125]
[1778967566809,31.93,78242.09,1.0,-0.90597,8e-05,10.71125]
[1778967570059,31.92,78242.28,1.0,-0.90598,8e-05,10.71062]
[1778967570160,31.92,78242.28,1.0,-0.906,8e-05,10.70931]
[1778967575280,31.92,78242.23,1.0,-0.90607,8e-05,10.70148]
[1778967578279,31.92,78242.23,1.0,-0.90607,8e-05,10.70148]
[1778967578310,31.92,78242.23,1.0,-0.90607,8e-05,10.70148]
[1778967584343,31.91,78242.0,1.0,-0.90616,8e-05,10.69425]
[1778967591392,31.9,78241.87,1.0,-0.90622,8e-05,10.68906]
[1778967601896,31.9,78241.87,1.0,-0.90622,8e-05,10.68906]
[1778967602061,31.89,78241.75,1.0,-0.90631,8e-05,10.68158]
[1778967603416,31.89,78241.41,1.0,-0.90634,8e-05,10.67918]
[1778967603559,31.89,78241.41,1.0,-0.90634,8e-05,10.67918]
[1778967603660,31.89,78241.47,1.0,-0.90635,8e-05,10.6784]
[1778967608636,31.88,78241.44,1.0,-0.90637,8e-05,10.6764]
[1778967615562,31.88,78241.76,1.0,-0.90641,8e-05,10.67332]
[1778967620597,31.87,78241.86,1.0,-0.90643,8e-05,10.67109]
[1778967622997,31.87,78241.84,1.0,-0.90645,8e-05,10.66978]
[1778967623064,31.87,78241.84,1.0,-0.90645,8e-05,10.66978]
[1778967623619,31.87,78241.86,1.0,-0.90645,8e-05,10.66934]
[1778967630060,31.86,78241.86,1.0,-0.90648,8e-05,10.66702]
[1778967635704,31.86,78241.8,1.0,-0.90657,8e-05,10.65778]
[1778967641746,31.85,78241.76,1.0,-0.90662,8e-05,10.65412]
[1778967647788,31.84,78242.15,1.0,-0.90662,8e-05,10.65354]
[1778967652823,31.84,78242.6,1.0,-0.90662,8e-05,10.65398]
[1778967654064,31.84,78242.58,1.0,-0.90663,8e-05,10.65329]
[1778967655454,31.84,78245.22,1.0,-0.90642,8e-05,10.67138]
[1778967655561,31.84,78245.22,1.0,-0.90642,8e-05,10.67138]
[1778967655844,31.84,78245.02,1.0,-0.90644,8e-05,10.6694]
[1778967656060,31.84,78245.02,1.0,-0.90644,8e-05,10.6694]
[1778967661893,31.83,78245.89,1.0,-0.9064,8e-05,10.6731]
[1778967666928,31.83,78245.85,1.0,-0.90641,8e-05,10.67217]
[1778967669264,31.83,78246.01,1.0,-0.90639,8e-05,10.67363]
[1778967669309,31.83,78246.01,1.0,-0.90639,8e-05,10.67363]
[1778967670584,31.83,78245.97,1.0,-0.90639,8e-05,10.67352]
[1778967670811,31.83,78245.97,1.0,-0.90639,8e-05,10.67352]
[1778967670956,31.83,78246.01,1.0,-0.90639,8e-05,10.67397]
[1778967672918,31.83,78247.68,1.0,-0.90625,8e-05,10.68594]
[1778967678005,31.83,78250.05,1.0,-0.90604,8e-05,10.70354]
[1778967683040,31.84,78250.09,1.0,-0.90603,8e-05,10.70453]
[1778967688075,31.84,78249.91,1.0,-0.90604,8e-05,10.70399]
[1778967692789,31.84,78250.86,1.0,-0.90599,8e-05,10.70693]
[1778967692812,31.84,78250.86,1.0,-0.90599,8e-05,10.70693]
[1778967692890,31.84,78250.38,1.0,-0.90602,8e-05,10.70384]
[1778967698145,31.84,78242.25,1.0,-0.90668,8e-05,10.64724]
[1778967707209,31.84,78240.13,1.0,-0.90683,8e-05,10.63411]
[1778967712244,31.84,78239.68,1.0,-0.90686,8e-05,10.63218]
[1778967714061,31.84,78239.68,1.0,-0.90686,8e-05,10.63218]
[1778967722314,31.85,78240.1,1.0,-0.9068,8e-05,10.63704]
[1778967723311,31.85,78240.1,1.0,-0.9068,8e-05,10.63704]
[1778967723559,31.85,78240.1,1.0,-0.9068,8e-05,10.63704]
[1778967723660,31.85,78240.02,1.0,-0.90681,8e-05,10.63601]
[1778967728059,31.85,78239.47,1.0,-0.90686,8e-05,10.6319]
[1778967737419,31.84,78239.19,1.0,-0.90691,8e-05,10.62743]
[1778967739113,31.84,78240.47,1.0,-0.90681,8e-05,10.63626]
[1778967739152,31.84,78240.47,1.0,-0.90681,8e-05,10.63626]
[1778967739311,31.84,78240.47,1.0,-0.90681,8e-05,10.63626]
[1778967739433,31.84,78239.86,1.0,-0.90686,8e-05,10.63175]
[1778967740440,31.84,78233.36,1.0,-0.9074,8e-05,10.58577]
[1778967741104,31.84,78233.36,1.0,-0.9074,8e-05,10.58577]
[1778967741309,31.84,78233.36,1.0,-0.9074,8e-05,10.58577]
[1778967741447,31.84,78232.0,1.0,-0.90751,8e-05,10.57607]
[1778967747489,31.84,78229.97,1.0,-0.90769,8e-05,10.56046]
[1778967754539,31.84,78229.72,1.0,-0.90777,8e-05,10.55223]
[1778967757664,31.84,78229.72,1.0,-0.90777,8e-05,10.55223]
[1778967757739,31.84,78229.72,1.0,-0.90777,8e-05,10.55223]
[1778967757814,31.84,78229.72,1.0,-0.90777,8e-05,10.55223]
[1778967757828,31.83,78229.72,1.0,-0.90778,8e-05,10.55098]
[1778967764610,31.83,78229.09,1.0,-0.90786,8e-05,10.54468]
[1778967769250,31.83,78229.22,1.0,-0.90785,8e-05,10.54498]
[1778967769303,31.83,78229.22,1.0,-0.90785,8e-05,10.54498]
[1778967769311,31.83,78229.22,1.0,-0.90785,8e-05,10.54498]
[1778967769404,31.83,78229.22,1.0,-0.90786,8e-05,10.54405]
[1778967776694,31.82,78229.22,1.0,-0.90789,8e-05,10.54162]
[1778967781729,31.82,78223.35,1.0,-0.90839,8e-05,10.49886]
[1778967782893,31.82,78223.35,1.0,-0.90839,8e-05,10.49886]
[1778967783026,31.82,78223.35,1.0,-0.90839,8e-05,10.49886]
[1778967783059,31.82,78223.35,1.0,-0.90839,8e-05,10.49886]
[1778967783131,31.82,78222.92,1.0,-0.90842,8e-05,10.4956]
[1778967788778,31.82,78218.25,1.0,-0.90883,8e-05,10.46039]
[1778967789796,31.82,78218.25,1.0,-0.90883,8e-05,10.46039]
[1778967789809,31.82,78218.25,1.0,-0.90883,8e-05,10.46039]
[1778967790168,31.82,78216.47,1.0,-0.90898,8e-05,10.44757]
[1778967790309,31.82,78216.47,1.0,-0.90898,8e-05,10.44757]
[1778967790792,31.82,78214.72,1.0,-0.90912,8e-05,10.43518]
[1778967796441,31.81,78214.38,1.0,-0.90916,8e-05,10.43159]
[1778967796564,31.81,78214.38,1.0,-0.90916,8e-05,10.43159]
[1778967801869,31.81,78210.41,1.0,-0.90951,8e-05,10.40189]
[1778967802827,31.81,78210.41,1.0,-0.90951,8e-05,10.40189]
[1778967803017,31.81,78210.41,1.0,-0.90951,8e-05,10.40189]
[1778967803062,31.81,78210.41,1.0,-0.90951,8e-05,10.40189]
[1778967803119,31.81,78209.51,1.0,-0.90958,8e-05,10.39537]
[1778967807911,31.81,78203.64,1.0,-0.91006,8e-05,10.35338]
[1778967810048,31.81,78201.12,1.0,-0.91027,8e-05,10.33565]
[1778967810060,31.81,78201.12,1.0,-0.91027,8e-05,10.33565]
[1778967810406,31.81,78200.87,1.0,-0.91029,8e-05,10.33378]
[1778967810561,31.81,78200.87,1.0,-0.91029,8e-05,10.33378]
[1778967810932,31.81,78200.72,1.0,-0.9103,8e-05,10.33261]
[1778967816974,31.81,78199.68,1.0,-0.91042,8e-05,10.32056]
[1778967822009,31.81,78199.21,1.0,-0.91046,8e-05,10.3169]
[1778967824048,31.81,78199.12,1.0,-0.91047,8e-05,10.3162]
[1778967824061,31.81,78199.12,1.0,-0.91047,8e-05,10.3162]
[1778967828051,31.81,78191.54,1.0,-0.91108,8e-05,10.26333]
[1778967828514,31.81,78191.54,1.0,-0.91108,8e-05,10.26333]
[1778967828566,31.81,78191.54,1.0,-0.91108,8e-05,10.26333]
[1778967828632,31.81,78191.54,1.0,-0.91108,8e-05,10.26333]
[1778967828811,31.81,78191.54,1.0,-0.91108,8e-05,10.26333]
[1778967829058,31.81,78189.56,1.0,-0.91123,8e-05,10.24959]
[1778967831072,31.81,78185.49,1.0,-0.91156,8e-05,10.22141]
[1778967832079,31.81,78191.55,1.0,-0.91107,8e-05,10.26355]
[1778967832599,31.81,78191.55,1.0,-0.91107,8e-05,10.26355]
[1778967832811,31.81,78191.55,1.0,-0.91107,8e-05,10.26355]
[1778967833086,31.81,78197.21,1.0,-0.91062,8e-05,10.30292]
[1778967834093,31.81,78201.42,1.0,-0.91029,8e-05,10.33219]
[1778967834571,31.81,78201.42,1.0,-0.91029,8e-05,10.33219]
[1778967834810,31.81,78201.42,1.0,-0.91029,8e-05,10.33219]
[1778967835100,31.81,78204.04,1.0,-0.91008,8e-05,10.35036]
[1778967835368,31.81,78204.04,1.0,-0.91008,8e-05,10.35036]
[1778967835560,31.81,78204.04,1.0,-0.91008,8e-05,10.35036]
[1778967841142,31.8,78207.47,1.0,-0.90982,8e-05,10.37346]
[1778967844163,31.8,78217.74,1.0,-0.909,8e-05,10.44476]
[1778967845170,31.8,78219.74,1.0,-0.90884,8e-05,10.4585]
[1778967845328,31.8,78219.74,1.0,-0.90884,8e-05,10.4585]
[1778967845558,31.8,78219.74,1.0,-0.90884,8e-05,10.4585]
[1778967845568,31.8,78219.74,1.0,-0.90884,8e-05,10.4585]
[1778967845812,31.8,78219.74,1.0,-0.90884,8e-05,10.4585]
[1778967846177,31.8,78219.55,1.0,-0.90886,8e-05,10.45688]
[1778967851212,31.8,78220.12,1.0,-0.90883,8e-05,10.45947]
[1778967854514,31.8,78221.79,1.0,-0.9087,8e-05,10.47061]
[1778967854563,31.8,78221.79,1.0,-0.9087,8e-05,10.47061]
[1778967860275,31.8,78222.25,1.0,-0.90869,8e-05,10.47184]
[1778967864665,31.79,78219.54,1.0,-0.90891,8e-05,10.45217]
[1778967864812,31.79,78219.54,1.0,-0.90891,8e-05,10.45217]
[1778967865326,31.79,78219.51,1.0,-0.90892,8e-05,10.45164]
[1778967865562,31.79,78219.51,1.0,-0.90892,8e-05,10.45164]
[1778967865661,31.79,78218.52,1.0,-0.909,8e-05,10.44471]
[1778967871352,31.79,78218.55,1.0,-0.90904,8e-05,10.43979]
[1778967876387,31.79,78217.98,1.0,-0.9091,8e-05,10.43491]
[1778967878738,31.79,78217.96,1.0,-0.9091,8e-05,10.43452]
[1778967878810,31.79,78217.96,1.0,-0.9091,8e-05,10.43452]
[1778967884443,31.79,78216.63,1.0,-0.90923,8e-05,10.42361]
[1778967889481,31.79,78216.41,1.0,-0.90926,8e-05,10.421]
[1778967893658,31.78,78212.96,1.0,-0.90954,8e-05,10.39622]
[1778967894516,31.78,78246.47,1.0,-0.90682,8e-05,10.63143]
[1778967895524,31.78,78256.94,1.0,-0.90596,8e-05,10.70539]
[1778967896530,31.78,78254.81,1.0,-0.90613,8e-05,10.69056]
[1778967897656,31.78,78254.81,1.0,-0.90613,8e-05,10.69056]
[1778967904591,31.79,78255.43,1.0,-0.90606,8e-05,10.69714]
[1778967911640,31.79,78255.08,1.0,-0.90606,8e-05,10.69644]
[1778967912816,31.79,78255.08,1.0,-0.90606,8e-05,10.69644]
[1778967913065,31.79,78255.08,1.0,-0.90606,8e-05,10.69644]
[1778967913183,31.79,78255.08,1.0,-0.90606,8e-05,10.69644]
[1778967913316,31.79,78256.23,1.0,-0.90596,8e-05,10.70506]
[1778967913277,31.79,78256.23,1.0,-0.90596,8e-05,10.70506]
[1778967918689,31.79,78256.3,1.0,-0.90595,8e-05,10.70616]
[1778967923724,31.79,78256.72,1.0,-0.90593,8e-05,10.70782]
[1778967924987,31.79,78256.72,1.0,-0.90593,8e-05,10.70782]
[1778967925059,31.79,78256.72,1.0,-0.90593,8e-05,10.70782]
[1778967930773,31.79,78256.62,1.0,-0.90597,8e-05,10.70407]
[1778967933779,31.78,78257.35,1.0,-0.90596,8e-05,10.70389]
[1778967933808,31.78,78257.35,1.0,-0.90596,8e-05,10.70389]
[1778967934698,31.78,78256.6,1.0,-0.90604,8e-05,10.69747]
[1778967934816,31.78,78256.6,1.0,-0.90604,8e-05,10.69747]
[1778967934888,31.78,78256.57,1.0,-0.90604,8e-05,10.69671]
[1778967940843,31.78,78256.26,1.0,-0.9061,8e-05,10.69179]
[1778967945878,31.77,78256.22,1.0,-0.90615,8e-05,10.68815]
[1778967950913,31.77,78256.23,1.0,-0.90618,8e-05,10.68487]
[1778967956955,31.76,78256.41,1.0,-0.90622,8e-05,10.68218]
[1778967962997,31.75,78256.57,1.0,-0.90625,8e-05,10.67937]
[1778967969039,31.75,78256.55,1.0,-0.9063,8e-05,10.67528]
[1778967977095,31.74,78256.73,1.0,-0.90635,8e-05,10.67133]
[1778967982130,31.73,78256.61,1.0,-0.90639,8e-05,10.66721]
[1778967985011,31.73,78256.5,1.0,-0.90642,8e-05,10.66512]
[1778967985060,31.73,78256.5,1.0,-0.90642,8e-05,10.66512]
[1778967990186,31.72,78256.64,1.0,-0.90645,8e-05,10.66224]
[1778967999249,31.71,78255.93,1.0,-0.90661,8e-05,10.64731]
[1778968000941,31.71,78255.77,1.0,-0.90663,8e-05,10.64556]
[1778968001063,31.71,78255.77,1.0,-0.90663,8e-05,10.64556]
[1778968001263,31.71,78255.79,1.0,-0.90664,8e-05,10.64509]
[1778968004884,31.71,78255.85,1.0,-0.90664,8e-05,10.6449]
[1778968005061,31.71,78255.85,1.0,-0.90664,8e-05,10.6449]
[1778968010326,31.7,78255.64,1.0,-0.90672,8e-05,10.63856]
[1778968012212,31.7,78255.6,1.0,-0.90673,8e-05,10.63768]
[1778968012312,31.7,78255.6,1.0,-0.90673,8e-05,10.63768]
[1778968012313,31.7,78255.6,1.0,-0.90673,8e-05,10.63709]
[1778968014089,31.7,78255.6,1.0,-0.90673,8e-05,10.63709]
[1778968014308,31.7,78255.6,1.0,-0.90673,8e-05,10.63709]
[1778968020396,31.69,78254.17,1.0,-0.90691,8e-05,10.6223]
[1778968021448,31.69,78254.17,1.0,-0.90691,8e-05,10.6223]
[1778968021566,31.69,78254.17,1.0,-0.90691,8e-05,10.6223]
[1778968021663,31.69,78254.17,1.0,-0.90691,8e-05,10.62173]
[1778968024826,31.69,78254.17,1.0,-0.90691,8e-05,10.62173]
[1778968025062,31.69,78254.17,1.0,-0.90691,8e-05,10.62173]
[1778968030466,31.68,78252.72,1.0,-0.90709,8e-05,10.60641]
[1778968034306,31.68,78252.48,1.0,-0.90712,8e-05,10.60362]
[1778968034561,31.68,78252.41,1.0,-0.90714,8e-05,10.60258]
[1778968035211,31.68,78252.41,1.0,-0.90714,8e-05,10.60258]
[1778968035317,31.68,78252.41,1.0,-0.90714,8e-05,10.60258]
[1778968035263,31.68,78252.44,1.0,-0.90715,8e-05,10.60172]
[1778968040017,31.68,78251.94,1.0,-0.90721,8e-05,10.59659]
[1778968040061,31.68,78251.94,1.0,-0.90721,8e-05,10.59659]
[1778968047585,31.67,78249.38,1.0,-0.90747,8e-05,10.57397]
[1778968052782,31.67,78249.28,1.0,-0.90749,8e-05,10.57229]
[1778968052813,31.67,78249.28,1.0,-0.90749,8e-05,10.57229]
[1778968054153,31.66,78248.74,1.0,-0.90758,8e-05,10.56278]
[1778968054313,31.66,78248.74,1.0,-0.90758,8e-05,10.56278]
[1778968054175,31.66,78248.22,1.0,-0.90764,8e-05,10.55815]
[1778968060676,31.66,78247.23,1.0,-0.90775,8e-05,10.54838]
[1778968063418,31.66,78247.23,1.0,-0.90775,8e-05,10.54838]
[1778968063572,31.66,78245.12,1.0,-0.90794,8e-05,10.53256]
[1778968068732,31.65,78241.16,1.0,-0.90829,8e-05,10.50223]
[1778968071684,31.65,78241.1,1.0,-0.9083,8e-05,10.50104]
[1778968071813,31.65,78241.1,1.0,-0.9083,8e-05,10.50104]
[1778968072974,31.65,78240.76,1.0,-0.90833,8e-05,10.49826]
[1778968073064,31.65,78240.76,1.0,-0.90833,8e-05,10.49826]
[1778968073080,31.65,78240.38,1.0,-0.90837,8e-05,10.49482]
[1778968078802,31.65,78238.9,1.0,-0.90851,8e-05,10.48263]
[1778968083837,31.64,78238.13,1.0,-0.9086,8e-05,10.47556]
[1778968091893,31.64,78238.12,1.0,-0.90863,8e-05,10.47294]
[1778968100956,31.63,78237.98,1.0,-0.90867,8e-05,10.46892]
[1778968101609,31.63,78237.98,1.0,-0.90867,8e-05,10.46892]
[1778968101809,31.63,78237.98,1.0,-0.90867,8e-05,10.46892]
[1778968106998,31.63,78237.56,1.0,-0.90873,8e-05,10.46386]
[1778968113381,31.63,78237.56,1.0,-0.90878,8e-05,10.45822]
[1778968113559,31.63,78237.55,1.0,-0.9088,8e-05,10.45709]
[1778968115117,31.63,78237.49,1.0,-0.9088,8e-05,10.45632]
[1778968115311,31.63,78237.49,1.0,-0.9088,8e-05,10.45632]
[1778968115408,31.63,78237.14,1.0,-0.90884,8e-05,10.45351]
[1778968121096,31.62,78237.67,1.0,-0.90882,8e-05,10.45524]
[1778968126131,31.62,78237.66,1.0,-0.90884,8e-05,10.45363]
[1778968127490,31.62,78236.98,1.0,-0.90889,8e-05,10.44854]
[1778968127561,31.62,78236.98,1.0,-0.90889,8e-05,10.44854]
[1778968133180,31.62,78235.75,1.0,-0.90901,8e-05,10.43825]
[1778968137489,31.61,78235.68,1.0,-0.90903,8e-05,10.437]
[1778968137562,31.61,78236.54,1.0,-0.90896,8e-05,10.44281]
[1778968139262,31.61,78236.51,1.0,-0.90897,8e-05,10.44234]
[1778968139312,31.61,78236.51,1.0,-0.90897,8e-05,10.44234]
[1778968139413,31.61,78236.4,1.0,-0.90898,8e-05,10.44132]
[1778968143653,31.61,78235.88,1.0,-0.90903,8e-05,10.43665]
[1778968143810,31.61,78235.88,1.0,-0.90903,8e-05,10.43665]
[1778968150299,31.61,78234.81,1.0,-0.90914,8e-05,10.42747]
[1778968155334,31.61,78234.57,1.0,-0.90917,8e-05,10.42466]
[1778968157186,31.61,78234.57,1.0,-0.90917,8e-05,10.42466]
[1778968157310,31.61,78234.57,1.0,-0.90917,8e-05,10.42466]
[1778968159250,31.61,78235.25,1.0,-0.90912,8e-05,10.429]
[1778968159310,31.61,78235.25,1.0,-0.90912,8e-05,10.429]
[1778968159347,31.61,78235.25,1.0,-0.90913,8e-05,10.42855]
[1778968164398,31.6,78235.34,1.0,-0.90913,8e-05,10.42804]
[1778968166927,31.6,78234.68,1.0,-0.90919,8e-05,10.42294]
[1778968167058,31.6,78234.68,1.0,-0.90919,8e-05,10.42294]
[1778968172454,31.6,78233.52,1.0,-0.90933,8e-05,10.40932]
[1778968173222,31.6,78233.52,1.0,-0.90933,8e-05,10.40932]
[1778968173311,31.6,78233.52,1.0,-0.90933,8e-05,10.40932]
[1778968173462,31.6,78233.28,1.0,-0.90935,8e-05,10.40743]
[1778968178500,31.6,78233.2,1.0,-0.90937,8e-05,10.40594]
[1778968179811,31.6,78233.2,1.0,-0.90937,8e-05,10.40594]
[1778968186556,31.6,78232.7,1.0,-0.90943,8e-05,10.40117]
[1778968187759,31.6,78232.7,1.0,-0.90943,8e-05,10.40117]
[1778968187815,31.6,78232.7,1.0,-0.90943,8e-05,10.40117]
[1778968188419,31.6,78232.7,1.0,-0.90943,8e-05,10.40117]
[1778968188482,31.6,78231.81,1.0,-0.9095,8e-05,10.39462]
[1778968188566,31.6,78231.81,1.0,-0.9095,8e-05,10.39462]
[1778968194620,31.6,78231.52,1.0,-0.90953,8e-05,10.39185]
[1778968198616,31.59,78230.15,1.0,-0.90965,8e-05,10.3819]
[1778968198814,31.59,78230.15,1.0,-0.90965,8e-05,10.3819]
[1778968199230,31.59,78230.15,1.0,-0.90965,8e-05,10.3819]
[1778968199311,31.59,78230.15,1.0,-0.90965,8e-05,10.3819]
[1778968199331,31.59,78228.05,1.0,-0.90982,8e-05,10.367]
[1778968202676,31.59,78221.23,1.0,-0.91037,8e-05,10.319]
[1778968203684,31.59,78234.31,1.0,-0.90931,8e-05,10.41094]
[1778968204690,31.59,78246.76,1.0,-0.9083,8e-05,10.49865]
[1778968205697,31.59,78247.42,1.0,-0.90825,8e-05,10.50306]
[1778968206966,31.59,78247.42,1.0,-0.90825,8e-05,10.50306]
[1778968207089,31.59,78247.42,1.0,-0.90825,8e-05,10.50306]
[1778968207479,31.59,78247.42,1.0,-0.90825,8e-05,10.50306]
[1778968207185,31.59,78247.84,1.0,-0.90822,8e-05,10.50549]
[1778968213753,31.59,78249.12,1.0,-0.90814,8e-05,10.51284]
[1778968218788,31.59,78249.67,1.0,-0.90811,8e-05,10.5152]
[1778968223823,31.58,78249.88,1.0,-0.90811,8e-05,10.5151]
[1778968225296,31.58,78249.88,1.0,-0.90811,8e-05,10.5151]
[1778968225310,31.58,78249.88,1.0,-0.90811,8e-05,10.5151]
[1778968225398,31.58,78249.89,1.0,-0.90812,8e-05,10.51453]
[1778968225849,31.58,78249.89,1.0,-0.90812,8e-05,10.51453]
[1778968226060,31.58,78249.89,1.0,-0.90812,8e-05,10.51453]
[1778968231879,31.58,78250.93,1.0,-0.90809,8e-05,10.51571]
[1778968235227,31.58,78249.51,1.0,-0.90821,8e-05,10.505]
[1778968235314,31.58,78249.51,1.0,-0.90821,8e-05,10.505]
[1778968235387,31.58,78249.1,1.0,-0.90826,8e-05,10.50147]
[1778968236245,31.58,78249.1,1.0,-0.90826,8e-05,10.50147]
[1778968236308,31.58,78249.1,1.0,-0.90826,8e-05,10.50147]
[1778968243963,31.57,78248.94,1.0,-0.9083,8e-05,10.49783]
[1778968248998,31.57,78247.35,1.0,-0.90845,8e-05,10.48502]
[1778968250769,31.57,78245.76,1.0,-0.90858,8e-05,10.47349]
[1778968250813,31.57,78245.76,1.0,-0.90858,8e-05,10.47349]
[1778968251012,31.57,78240.47,1.0,-0.90901,8e-05,10.43587]
[1778968251818,31.57,78240.47,1.0,-0.90901,8e-05,10.43587]
[1778968252059,31.57,78240.47,1.0,-0.90901,8e-05,10.43587]
[1778968259068,31.57,78235.02,1.0,-0.90947,8e-05,10.39601]
[1778968264103,31.57,78235.02,1.0,-0.90948,8e-05,10.39522]
[1778968267124,31.57,78240.05,1.0,-0.90908,8e-05,10.43019]
[1778968268746,31.57,78240.48,1.0,-0.90905,8e-05,10.43304]
[1778968268812,31.57,78240.48,1.0,-0.90905,8e-05,10.43304]
[1778968269464,31.57,78240.48,1.0,-0.90905,8e-05,10.43304]
[1778968269561,31.57,78240.48,1.0,-0.90905,8e-05,10.43304]
[1778968269481,31.56,78240.66,1.0,-0.90904,8e-05,10.43388]
[1778968275180,31.56,78241.41,1.0,-0.90899,8e-05,10.43807]
[1778968279101,31.56,78241.53,1.0,-0.90899,8e-05,10.43823]
[1778968279316,31.56,78241.53,1.0,-0.90899,8e-05,10.43823]
[1778968279376,31.56,78241.26,1.0,-0.90902,8e-05,10.43587]
[1778968279781,31.56,78241.26,1.0,-0.90902,8e-05,10.43587]
[1778968279811,31.56,78241.26,1.0,-0.90902,8e-05,10.43587]
[1778968285250,31.56,78240.94,1.0,-0.90906,8e-05,10.43228]
[1778968290285,31.56,78241.2,1.0,-0.90905,8e-05,10.433]
[1778968295320,31.56,78241.7,1.0,-0.90905,8e-05,10.43122]
[1778968297433,31.55,78241.46,1.0,-0.90908,8e-05,10.42931]
[1778968297563,31.55,78241.46,1.0,-0.90908,8e-05,10.42931]
[1778968297532,31.55,78242.48,1.0,-0.90899,8e-05,10.43629]
[1778968298093,31.55,78242.48,1.0,-0.90899,8e-05,10.43629]
[1778968298309,31.55,78242.48,1.0,-0.90899,8e-05,10.43629]
[1778968298341,31.55,78242.81,1.0,-0.90897,8e-05,10.43839]
[1778968303377,31.55,78242.64,1.0,-0.909,8e-05,10.43607]
[1778968308412,31.55,78243.55,1.0,-0.90894,8e-05,10.44145]
[1778968313447,31.55,78243.46,1.0,-0.90895,8e-05,10.43989]
[1778968318482,31.55,78243.13,1.0,-0.90899,8e-05,10.43671]
[1778968323517,31.55,78243.27,1.0,-0.90899,8e-05,10.4369]
[1778968328552,31.55,78243.35,1.0,-0.90899,8e-05,10.43673]
[1778968333587,31.54,78242.69,1.0,-0.90905,8e-05,10.43141]
[1778968338622,31.54,78243.83,1.0,-0.90897,8e-05,10.43887]
[1778968343657,31.54,78246.25,1.0,-0.90878,8e-05,10.45541]
[1778968344170,31.54,78246.25,1.0,-0.90878,8e-05,10.45541]
[1778968344315,31.54,78246.25,1.0,-0.90878,8e-05,10.45541]
[1778968344664,31.54,78248.02,1.0,-0.90863,8e-05,10.46778]
[1778968345163,31.54,78248.02,1.0,-0.90863,8e-05,10.46778]
[1778968345313,31.54,78248.02,1.0,-0.90863,8e-05,10.46778]
[1778968351714,31.54,78251.7,1.0,-0.90838,8e-05,10.48828]
[1778968355198,31.54,78251.71,1.0,-0.90838,8e-05,10.48816]
[1778968355314,31.54,78251.71,1.0,-0.90838,8e-05,10.48816]
[1778968355347,31.54,78251.73,1.0,-0.90839,8e-05,10.48773]
[1778968355822,31.54,78251.73,1.0,-0.90839,8e-05,10.48773]
[1778968356063,31.54,78251.73,1.0,-0.90839,8e-05,10.48773]
[1778968365811,31.54,78251.58,1.0,-0.90842,8e-05,10.48478]
[1778968370846,31.53,78251.82,1.0,-0.90841,8e-05,10.48555]
[1778968375882,31.53,78251.95,1.0,-0.90841,8e-05,10.48554]
[1778968380917,31.53,78251.66,1.0,-0.90845,8e-05,10.48258]
[1778968385952,31.53,78251.33,1.0,-0.90848,8e-05,10.47934]
[1778968390987,31.53,78251.35,1.0,-0.90849,8e-05,10.47853]
[1778968396022,31.53,78251.62,1.0,-0.90848,8e-05,10.47946]
[1778968401057,31.52,78251.59,1.0,-0.9085,8e-05,10.47824]
[1778968406092,31.52,78251.38,1.0,-0.90853,8e-05,10.47573]
[1778968411127,31.52,78251.93,1.0,-0.90853,8e-05,10.47436]
[1778968417169,31.52,78251.95,1.0,-0.90854,8e-05,10.47323]
[1778968418582,31.52,78251.95,1.0,-0.90854,8e-05,10.47323]
[1778968418668,31.52,78252.12,1.0,-0.90853,8e-05,10.47401]
[1778968418812,31.52,78252.12,1.0,-0.90853,8e-05,10.47401]
[1778968419183,31.52,78252.08,1.0,-0.90853,8e-05,10.47372]
[1778968419881,31.52,78252.08,1.0,-0.90853,8e-05,10.47372]
[1778968420060,31.52,78252.08,1.0,-0.90853,8e-05,10.47372]
[1778968425225,31.52,78251.98,1.0,-0.90856,8e-05,10.47173]
[1778968430260,31.51,78251.96,1.0,-0.90857,8e-05,10.47053]
[1778968435295,31.51,78252.23,1.0,-0.90856,8e-05,10.47137]
[1778968442347,31.51,78252.2,1.0,-0.90858,8e-05,10.46965]
[1778968447380,31.51,78252.13,1.0,-0.9086,8e-05,10.46789]
[1778968452415,31.51,78252.05,1.0,-0.90862,8e-05,10.46627]
[1778968457450,31.5,78252.06,1.0,-0.90863,8e-05,10.46529]
[1778968462485,31.5,78252.82,1.0,-0.90858,8e-05,10.46963]
[1778968467520,31.5,78252.78,1.0,-0.9086,8e-05,10.46827]
[1778968472555,31.5,78251.98,1.0,-0.90871,8e-05,10.45733]
[1778968476675,31.5,78250.65,1.0,-0.90882,8e-05,10.44736]
[1778968476811,31.5,78250.65,1.0,-0.90882,8e-05,10.44736]
[1778968476775,31.5,78250.69,1.0,-0.90882,8e-05,10.44746]
[1778968477824,31.5,78250.69,1.0,-0.90882,8e-05,10.44746]
[1778968477828,31.5,78250.69,1.0,-0.90883,8e-05,10.44727]
[1778968478060,31.5,78250.69,1.0,-0.90883,8e-05,10.44727]
[1778968484640,31.5,78250.84,1.0,-0.90883,8e-05,10.44699]
[1778968489675,31.49,78250.89,1.0,-0.90884,8e-05,10.44634]
[1778968494710,31.49,78250.96,1.0,-0.90884,8e-05,10.44583]
[1778968497653,31.49,78250.93,1.0,-0.90885,8e-05,10.44521]
[1778968497813,31.49,78250.93,1.0,-0.90885,8e-05,10.44521]
[1778968497731,31.49,78250.87,1.0,-0.90886,8e-05,10.44458]
[1778968498738,31.49,78250.93,1.0,-0.90885,8e-05,10.4448]
[1778968498986,31.49,78250.93,1.0,-0.90885,8e-05,10.4448]
[1778968499060,31.49,78250.93,1.0,-0.90885,8e-05,10.4448]
[1778968506794,31.49,78251.09,1.0,-0.90886,8e-05,10.44436]
[1778968507257,31.49,78251.09,1.0,-0.90886,8e-05,10.44436]
[1778968507308,31.49,78251.09,1.0,-0.90886,8e-05,10.44436]
[1778968507801,31.49,78251.1,1.0,-0.90886,8e-05,10.44424]
[1778968507867,31.49,78251.1,1.0,-0.90886,8e-05,10.44424]
[1778968508059,31.49,78251.1,1.0,-0.90886,8e-05,10.44424]
[1778968517189,31.49,78250.09,1.0,-0.90895,8e-05,10.43633]
[1778968517315,31.49,78250.09,1.0,-0.90895,8e-05,10.43633]
[1778968517871,31.48,78249.99,1.0,-0.90897,8e-05,10.43448]
[1778968518302,31.48,78249.99,1.0,-0.90897,8e-05,10.43448]
[1778968518318,31.48,78249.99,1.0,-0.90897,8e-05,10.43448]
[1778968525403,31.48,78250.86,1.0,-0.90892,8e-05,10.4394]
[1778968525488,31.48,78250.86,1.0,-0.90892,8e-05,10.4394]
[1778968526502,31.48,78250.93,1.0,-0.90892,8e-05,10.43947]
[1778968526561,31.48,78250.93,1.0,-0.90892,8e-05,10.43947]
[1778968526603,31.48,78250.82,1.0,-0.90893,8e-05,10.43848]
[1778968531970,31.48,78251.53,1.0,-0.90892,8e-05,10.43825]
[1778968534912,31.48,78252.43,1.0,-0.90885,8e-05,10.4442]
[1778968535063,31.48,78252.43,1.0,-0.90885,8e-05,10.4442]
[1778968541033,31.48,78253.83,1.0,-0.90875,8e-05,10.45262]
[1778968545983,31.47,78253.88,1.0,-0.90876,8e-05,10.45215]
[1778968546061,31.47,78253.88,1.0,-0.90876,8e-05,10.45215]
[1778968546695,31.47,78253.88,1.0,-0.90876,8e-05,10.45215]
[1778968546814,31.47,78253.88,1.0,-0.90876,8e-05,10.45215]
[1778968546788,31.47,78254.02,1.0,-0.90875,8e-05,10.45272]
[1778968552110,31.47,78254.81,1.0,-0.9087,8e-05,10.45728]
[1778968553395,31.47,78254.81,1.0,-0.9087,8e-05,10.45728]
[1778968553561,31.47,78254.81,1.0,-0.9087,8e-05,10.45728]
[1778968553577,31.47,78255.06,1.0,-0.90868,8e-05,10.45863]
[1778968554116,31.47,78255.06,1.0,-0.90868,8e-05,10.45863]
[1778968554311,31.47,78255.06,1.0,-0.90868,8e-05,10.45863]
[1778968564491,31.47,78256.09,1.0,-0.90862,8e-05,10.46402]
[1778968564558,31.47,78256.09,1.0,-0.90862,8e-05,10.46402]
[1778968564592,31.47,78256.31,1.0,-0.90861,8e-05,10.46516]
[1778968565507,31.47,78256.31,1.0,-0.90861,8e-05,10.46516]
[1778968565559,31.47,78256.31,1.0,-0.90861,8e-05,10.46516]
[1778968571245,31.47,78257.66,1.0,-0.90851,8e-05,10.47347]
[1778968573320,31.47,78257.66,1.0,-0.90851,8e-05,10.47347]
[1778968573391,31.47,78257.66,1.0,-0.90851,8e-05,10.47347]
[1778968573562,31.47,78257.66,1.0,-0.90851,8e-05,10.47347]
[1778968579301,31.46,78257.23,1.0,-0.90856,8e-05,10.46886]
[1778968582180,31.46,78257.15,1.0,-0.90857,8e-05,10.46794]
[1778968582310,31.46,78257.15,1.0,-0.90857,8e-05,10.46794]
[1778968587361,31.46,78257.86,1.0,-0.90853,8e-05,10.47193]
[1778968588471,31.46,78257.86,1.0,-0.90853,8e-05,10.47193]
[1778968588563,31.46,78257.86,1.0,-0.90853,8e-05,10.47193]
[1778968594410,31.46,78258.19,1.0,-0.90855,8e-05,10.46884]
[1778968599445,31.46,78257.88,1.0,-0.90858,8e-05,10.46583]
[1778968602599,31.46,78257.5,1.0,-0.90862,8e-05,10.46283]
[1778968602814,31.46,78257.5,1.0,-0.90862,8e-05,10.46283]
[1778968608508,31.46,78257.86,1.0,-0.9086,8e-05,10.4643]
[1778968612591,31.45,78257.9,1.0,-0.9086,8e-05,10.46411]
[1778968612810,31.45,78257.9,1.0,-0.9086,8e-05,10.46411]
[1778968617784,31.45,78259.65,1.0,-0.90847,8e-05,10.47553]
[1778968617810,31.45,78259.65,1.0,-0.90847,8e-05,10.47553]
[1778968623613,31.45,78260.31,1.0,-0.90843,8e-05,10.47897]
[1778968628753,31.45,78260.26,1.0,-0.90844,8e-05,10.47789]
[1778968628813,31.45,78260.26,1.0,-0.90844,8e-05,10.47789]
[1778968634691,31.45,78260.3,1.0,-0.90846,8e-05,10.47693]
[1778968638315,31.45,78260.37,1.0,-0.90846,8e-05,10.47688]
[1778968638560,31.45,78260.37,1.0,-0.90846,8e-05,10.47688]
[1778968643754,31.44,78260.35,1.0,-0.90847,8e-05,10.47561]
[1778968648297,31.44,78260.47,1.0,-0.90847,8e-05,10.47567]
[1778968648309,31.44,78260.47,1.0,-0.90847,8e-05,10.47567]
[1778968653824,31.44,78260.33,1.0,-0.90853,8e-05,10.46924]
[1778968658859,31.44,78260.38,1.0,-0.90854,8e-05,10.4686]
[1778968660775,31.44,78260.34,1.0,-0.90854,8e-05,10.46812]
[1778968660810,31.44,78260.34,1.0,-0.90854,8e-05,10.46812]
[1778968667922,31.44,78260.92,1.0,-0.90851,8e-05,10.4706]
[1778968672958,31.43,78261.06,1.0,-0.90851,8e-05,10.47053]
[1778968675358,31.43,78260.96,1.0,-0.90853,8e-05,10.4694]
[1778968675563,31.43,78260.96,1.0,-0.90853,8e-05,10.4694]
[1778968681017,31.43,78262.71,1.0,-0.9084,8e-05,10.48054]
[1778968688003,31.43,78262.62,1.0,-0.90841,8e-05,10.47921]
[1778968688060,31.43,78262.63,1.0,-0.90842,8e-05,10.4786]
[1778968694108,31.43,78262.57,1.0,-0.90845,8e-05,10.4766]
[1778968699143,31.43,78262.64,1.0,-0.90845,8e-05,10.476]
[1778968700505,31.43,78262.64,1.0,-0.90845,8e-05,10.476]
[1778968700562,31.43,78262.64,1.0,-0.90845,8e-05,10.476]
[1778968707200,31.42,78263.18,1.0,-0.90843,8e-05,10.47808]
[1778968709900,31.42,78263.48,1.0,-0.90841,8e-05,10.48]
[1778968710061,31.42,78263.48,1.0,-0.90841,8e-05,10.48]
[1778968715257,31.42,78265.45,1.0,-0.90829,8e-05,10.48831]
[1778968717725,31.42,78265.96,1.0,-0.90825,8e-05,10.49172]
[1778968717813,31.42,78265.96,1.0,-0.90825,8e-05,10.49172]
[1778968724319,31.42,78265.37,1.0,-0.90832,8e-05,10.48583]
[1778968732376,31.41,78265.38,1.0,-0.90834,8e-05,10.48434]
[1778968734945,31.41,78265.38,1.0,-0.90834,8e-05,10.48434]
[1778968735060,31.41,78265.38,1.0,-0.90834,8e-05,10.48434]
[1778968741438,31.41,78266.02,1.0,-0.90831,8e-05,10.48723]
[1778968746473,31.41,78265.94,1.0,-0.90832,8e-05,10.48577]
[1778968747938,31.41,78265.94,1.0,-0.90832,8e-05,10.48577]
[1778968748061,31.41,78265.94,1.0,-0.90832,8e-05,10.48577]
[1778968753522,31.41,78265.95,1.0,-0.90834,8e-05,10.48466]
[1778968758557,31.41,78266.08,1.0,-0.90834,8e-05,10.48477]
[1778968761855,31.41,78266.22,1.0,-0.90833,8e-05,10.48544]
[1778968762061,31.41,78266.22,1.0,-0.90833,8e-05,10.48544]
[1778968762090,31.41,78271.01,1.0,-0.90794,8e-05,10.5192]
[1778968763743,31.41,78271.29,1.0,-0.90792,8e-05,10.52119]
[1778968763810,31.41,78271.29,1.0,-0.90792,8e-05,10.52119]
[1778968763900,31.4,78258.2,1.0,-0.909,8e-05,10.42776]
[1778968764599,31.4,78247.43,1.0,-0.90987,8e-05,10.35151]
[1778968765606,31.4,78247.23,1.0,-0.90989,8e-05,10.35002]
[1778968766613,31.4,78247.01,1.0,-0.90991,8e-05,10.34851]
[1778968771648,31.4,78246.88,1.0,-0.90995,8e-05,10.34366]
[1778968774486,31.41,78247.0,1.0,-0.90994,8e-05,10.34464]
[1778968774561,31.41,78247.0,1.0,-0.90994,8e-05,10.34464]
[1778968781718,31.41,78246.82,1.0,-0.90994,8e-05,10.34399]
[1778968785904,31.41,78246.77,1.0,-0.90994,8e-05,10.34398]
[1778968786060,31.41,78246.77,1.0,-0.90994,8e-05,10.34398]
[1778968795480,31.41,78247.17,1.0,-0.90991,8e-05,10.34734]
[1778968795560,31.41,78247.17,1.0,-0.90991,8e-05,10.34734]
[1778968796823,31.41,78242.63,1.0,-0.91027,8e-05,10.31531]
[1778968801858,31.41,78233.11,1.0,-0.91105,8e-05,10.24762]
[1778968802407,31.41,78233.11,1.0,-0.91105,8e-05,10.24762]
[1778968802559,31.41,78233.11,1.0,-0.91105,8e-05,10.24762]
[1778968802865,31.41,78222.87,1.0,-0.91187,8e-05,10.17548]
[1778968803872,31.41,78219.15,1.0,-0.91217,8e-05,10.14931]
[1778968806893,31.41,78228.78,1.0,-0.9114,8e-05,10.21671]
[1778968807591,31.41,78228.78,1.0,-0.9114,8e-05,10.21671]
[1778968807810,31.41,78228.78,1.0,-0.9114,8e-05,10.21671]
[1778968807900,31.41,78244.72,1.0,-0.91012,8e-05,10.32899]
[1778968808907,31.41,78248.96,1.0,-0.90977,8e-05,10.35879]
[1778968809914,31.41,78246.17,1.0,-0.91,8e-05,10.33913]
[1778968811066,31.41,78246.17,1.0,-0.91,8e-05,10.33913]
[1778968812935,31.41,78243.71,1.0,-0.9102,8e-05,10.32159]
[1778968815956,31.41,78237.0,1.0,-0.91075,8e-05,10.27418]
[1778968816851,31.41,78237.0,1.0,-0.91075,8e-05,10.27418]
[1778968818821,31.4,78239.39,1.0,-0.91056,8e-05,10.2908]
[1778968819063,31.4,78239.39,1.0,-0.91056,8e-05,10.2908]
[1778968821998,31.4,78242.36,1.0,-0.91032,8e-05,10.31105]
[1778968826405,31.4,78244.56,1.0,-0.91016,8e-05,10.32544]
[1778968826565,31.4,78244.56,1.0,-0.91016,8e-05,10.32544]
[1778968832071,31.4,78245.84,1.0,-0.9101,8e-05,10.32918]
[1778968837168,31.4,78245.29,1.0,-0.91015,8e-05,10.32462]
[1778968837561,31.4,78245.35,1.0,-0.91015,8e-05,10.32488]
[1778968837270,31.4,78245.35,1.0,-0.91015,8e-05,10.32488]
[1778968839120,31.4,78245.62,1.0,-0.91013,8e-05,10.32646]
[1778968839548,31.4,78245.62,1.0,-0.91013,8e-05,10.32646]
[1778968839563,31.4,78245.62,1.0,-0.91013,8e-05,10.32646]
[1778968845162,31.4,78245.28,1.0,-0.91017,8e-05,10.32305]
[1778968849024,31.4,78243.98,1.0,-0.91028,8e-05,10.3134]
[1778968849064,31.4,78243.98,1.0,-0.91028,8e-05,10.3134]
[1778968854228,31.39,78243.98,1.0,-0.91029,8e-05,10.31248]
[1778968859263,31.39,78243.88,1.0,-0.91031,8e-05,10.311]
[1778968862581,31.39,78244.15,1.0,-0.91029,8e-05,10.3126]
[1778968862809,31.39,78244.15,1.0,-0.91029,8e-05,10.3126]
[1778968863069,31.39,78244.15,1.0,-0.91029,8e-05,10.3126]
[1778968863170,31.39,78244.11,1.0,-0.9103,8e-05,10.312]
[1778968864298,31.39,78238.26,1.0,-0.91077,8e-05,10.27058]
[1778968865305,31.39,78229.83,1.0,-0.91145,8e-05,10.21115]
[1778968867201,31.39,78229.83,1.0,-0.91145,8e-05,10.21115]
[1778968866312,31.39,78227.84,1.0,-0.91161,8e-05,10.19716]
[1778968867310,31.39,78227.84,1.0,-0.91161,8e-05,10.19716]
[1778968873361,31.39,78223.44,1.0,-0.91197,8e-05,10.16601]
[1778968876698,31.39,78220.29,1.0,-0.91222,8e-05,10.14369]
[1778968876813,31.39,78220.29,1.0,-0.91222,8e-05,10.14369]
[1778968877280,31.39,78219.2,1.0,-0.91231,8e-05,10.13594]
[1778968877309,31.39,78219.2,1.0,-0.91231,8e-05,10.13594]
[1778968877389,31.39,78217.46,1.0,-0.91245,8e-05,10.12366]
[1778968882424,31.39,78217.18,1.0,-0.91248,8e-05,10.12127]
[1778968884771,31.39,78216.59,1.0,-0.91253,8e-05,10.11704]
[1778968884812,31.39,78216.59,1.0,-0.91253,8e-05,10.11704]
[1778968885445,31.39,78222.93,1.0,-0.91202,8e-05,10.16123]
[1778968890480,31.39,78224.71,1.0,-0.91189,8e-05,10.17277]
[1778968891476,31.39,78224.71,1.0,-0.91189,8e-05,10.17277]
[1778968891567,31.39,78224.71,1.0,-0.91189,8e-05,10.17277]
[1778968891719,31.39,78224.71,1.0,-0.91189,8e-05,10.17277]
[1778968891809,31.39,78224.71,1.0,-0.91189,8e-05,10.17277]
[1778968891909,31.39,78224.52,1.0,-0.91194,8e-05,10.16685]
[1778968894508,31.39,78220.0,1.0,-0.91231,8e-05,10.13478]
[1778968896146,31.39,78220.0,1.0,-0.91231,8e-05,10.13478]
[1778968896247,31.39,78215.66,1.0,-0.91266,8e-05,10.10413]
[1778968896312,31.39,78215.66,1.0,-0.91266,8e-05,10.10413]
[1778968901557,31.38,78214.84,1.0,-0.91273,8e-05,10.09785]
[1778968905195,31.38,78214.76,1.0,-0.91274,8e-05,10.09705]
[1778968905312,31.38,78214.76,1.0,-0.91274,8e-05,10.09705]
[1778968905373,31.38,78214.76,1.0,-0.91274,8e-05,10.09705]
[1778968905560,31.38,78214.76,1.0,-0.91274,8e-05,10.09705]
[1778968905661,31.38,78214.76,1.0,-0.91274,8e-05,10.0968]
[1778968907599,31.38,78210.88,1.0,-0.91305,8e-05,10.0696]
[1778968911964,31.38,78207.33,1.0,-0.91333,8e-05,10.04455]
[1778968912065,31.38,78207.33,1.0,-0.91333,8e-05,10.04455]
[1778968917671,31.38,78205.31,1.0,-0.9135,8e-05,10.03008]
[1778968919289,31.38,78205.34,1.0,-0.9135,8e-05,10.03023]
[1778968919312,31.38,78205.34,1.0,-0.9135,8e-05,10.03023]
[1778968919742,31.38,78205.34,1.0,-0.9135,8e-05,10.03023]
[1778968919809,31.38,78205.34,1.0,-0.9135,8e-05,10.03023]
[1778968919910,31.38,78205.34,1.0,-0.9135,8e-05,10.03012]
[1778968922706,31.38,78196.11,1.0,-0.91422,8e-05,9.96574]
[1778968923713,31.38,78202.12,1.0,-0.91375,8e-05,10.00762]
[1778968925727,31.38,78205.93,1.0,-0.91345,8e-05,10.03414]
[1778968926486,31.38,78205.93,1.0,-0.91345,8e-05,10.03414]
[1778968926565,31.38,78205.93,1.0,-0.91345,8e-05,10.03414]
[1778968932776,31.38,78204.73,1.0,-0.91355,8e-05,10.02544]
[1778968938818,31.38,78204.91,1.0,-0.91354,8e-05,10.02646]
[1778968941670,31.38,78204.23,1.0,-0.91359,8e-05,10.02164]
[1778968941814,31.38,78204.23,1.0,-0.91359,8e-05,10.02164]
[1778968942294,31.38,78204.23,1.0,-0.91359,8e-05,10.02164]
[1778968942313,31.38,78204.41,1.0,-0.91358,8e-05,10.02283]
[1778968943853,31.38,78199.15,1.0,-0.91399,8e-05,9.98615]
[1778968944860,31.38,78193.76,1.0,-0.91442,8e-05,9.94864]
[1778968945664,31.38,78193.76,1.0,-0.91442,8e-05,9.94864]
[1778968945809,31.38,78193.76,1.0,-0.91442,8e-05,9.94864]
[1778968945909,31.38,78193.02,1.0,-0.91447,8e-05,9.94361]
[1778968954930,31.38,78193.07,1.0,-0.91449,8e-05,9.94065]
[1778968957858,31.38,78193.82,1.0,-0.91443,8e-05,9.94609]
[1778968958063,31.38,78193.82,1.0,-0.91443,8e-05,9.94609]
[1778968958349,31.38,78193.81,1.0,-0.91443,8e-05,9.94624]
[1778968958559,31.38,78193.81,1.0,-0.91443,8e-05,9.94624]
[1778968959966,31.38,78193.83,1.0,-0.91443,8e-05,9.9466]
[1778968966008,31.38,78193.41,1.0,-0.91445,8e-05,9.94434]
[1778968971043,31.39,78192.3,1.0,-0.91453,8e-05,9.93726]
[1778968975071,31.39,78187.53,1.0,-0.9149,8e-05,9.90471]
[1778968976078,31.39,78181.56,1.0,-0.91536,8e-05,9.86355]
[1778968978811,31.39,78183.4,1.0,-0.91521,8e-05,9.87678]
[1778968978816,31.39,78183.4,1.0,-0.91521,8e-05,9.87678]
[1778968983772,31.39,78183.3,1.0,-0.9152,8e-05,9.87729]
[1778968983810,31.39,78183.3,1.0,-0.9152,8e-05,9.87729]
[1778968984134,31.39,78182.53,1.0,-0.91526,8e-05,9.8722]
[1778968989169,31.39,78182.86,1.0,-0.91522,8e-05,9.87571]
[1778968994204,31.39,78182.23,1.0,-0.91526,8e-05,9.87259]
[1778968999366,31.4,78180.46,1.0,-0.91538,8e-05,9.8615]
[1778968999564,31.4,78180.46,1.0,-0.91538,8e-05,9.8615]
[1778969004274,31.4,78185.77,1.0,-0.91495,8e-05,9.90016]
[1778969005281,31.4,78191.38,1.0,-0.9145,8e-05,9.93934]
[1778969006218,31.4,78191.38,1.0,-0.9145,8e-05,9.93934]
[1778969006313,31.4,78191.38,1.0,-0.9145,8e-05,9.93934]
[1778969007183,31.4,78194.61,1.0,-0.91425,8e-05,9.96198]
[1778969007311,31.4,78194.61,1.0,-0.91425,8e-05,9.96198]
[1778969007295,31.4,78193.33,1.0,-0.91435,8e-05,9.95327]
[1778969011537,31.4,78193.45,1.0,-0.91436,8e-05,9.95064]
[1778969011562,31.4,78193.45,1.0,-0.91436,8e-05,9.95064]
[1778969019379,31.4,78193.82,1.0,-0.91432,8e-05,9.9546]
[1778969024380,31.4,78193.95,1.0,-0.9143,8e-05,9.95566]
[1778969024566,31.41,78194.29,1.0,-0.91427,8e-05,9.95862]
[1778969025110,31.41,78194.29,1.0,-0.91427,8e-05,9.95862]
[1778969025309,31.41,78194.29,1.0,-0.91427,8e-05,9.95862]
[1778969025161,31.41,78194.66,1.0,-0.91424,8e-05,9.96177]
[1778969030456,31.41,78194.53,1.0,-0.91423,8e-05,9.96224]
[1778969036498,31.41,78194.35,1.0,-0.91423,8e-05,9.96257]
[1778969041533,31.41,78194.49,1.0,-0.9142,8e-05,9.96478]
[1778969046568,31.42,78194.57,1.0,-0.91418,8e-05,9.96656]
[1778969051603,31.42,78195.2,1.0,-0.91412,8e-05,9.97223]
[1778969059659,31.42,78198.7,1.0,-0.91381,8e-05,9.99883]
[1778969060736,31.42,78198.7,1.0,-0.91381,8e-05,9.99883]
[1778969060814,31.42,78198.7,1.0,-0.91381,8e-05,9.99883]
[1778969064239,31.42,78197.58,1.0,-0.91389,8e-05,9.99183]
[1778969064315,31.42,78197.58,1.0,-0.91389,8e-05,9.99183]
[1778969064409,31.42,78196.09,1.0,-0.914,8e-05,9.98199]
[1778969065353,31.42,78196.09,1.0,-0.914,8e-05,9.98199]
[1778969065564,31.42,78193.91,1.0,-0.91417,8e-05,9.96713]
[1778969072750,31.43,78192.62,1.0,-0.91428,8e-05,9.95606]
[1778969073986,31.43,78192.62,1.0,-0.91428,8e-05,9.95606]
[1778969074061,31.43,78192.62,1.0,-0.91428,8e-05,9.95606]
[1778969074130,31.43,78192.62,1.0,-0.91428,8e-05,9.95606]
[1778969074312,31.43,78192.62,1.0,-0.91428,8e-05,9.95606]
[1778969074412,31.43,78192.91,1.0,-0.91425,8e-05,9.95867]
[1778969078191,31.43,78192.74,1.0,-0.91426,8e-05,9.95808]
[1778969078312,31.43,78192.74,1.0,-0.91426,8e-05,9.95808]
[1778969078396,31.43,78188.67,1.0,-0.91457,8e-05,9.93049]
[1778969080807,31.43,78184.59,1.0,-0.91488,8e-05,9.90268]
[1778969081814,31.43,78180.22,1.0,-0.91522,8e-05,9.87268]
[1778969082563,31.43,78180.22,1.0,-0.91522,8e-05,9.87268]
[1778969082810,31.43,78180.22,1.0,-0.91522,8e-05,9.87268]
[1778969082821,31.43,78179.76,1.0,-0.91525,8e-05,9.86994]
[1778969087856,31.44,78179.71,1.0,-0.91523,8e-05,9.87182]
[1778969092036,31.44,78180.81,1.0,-0.91513,8e-05,9.88058]
[1778969092062,31.44,78180.81,1.0,-0.91513,8e-05,9.88058]
[1778969092132,31.44,78185.35,1.0,-0.91477,8e-05,9.91265]
[1778969097928,31.44,78186.5,1.0,-0.91467,8e-05,9.9217]
[1778969098675,31.44,78186.5,1.0,-0.91467,8e-05,9.9217]
[1778969098814,31.44,78186.5,1.0,-0.91467,8e-05,9.9217]
[1778969099239,31.44,78186.5,1.0,-0.91467,8e-05,9.9217]
[1778969099311,31.44,78186.5,1.0,-0.91467,8e-05,9.9217]
[1778969099341,31.44,78185.2,1.0,-0.91476,8e-05,9.91313]
[1778969104977,31.44,78184.75,1.0,-0.91478,8e-05,9.91172]
[1778969105623,31.44,78184.75,1.0,-0.91478,8e-05,9.91172]
[1778969105811,31.44,78184.75,1.0,-0.91478,8e-05,9.91172]
[1778969110986,31.45,78185.0,1.0,-0.91474,8e-05,9.91548]
[1778969111061,31.45,78185.0,1.0,-0.91474,8e-05,9.91548]
[1778969111795,31.45,78184.22,1.0,-0.91479,8e-05,9.91049]
[1778969111812,31.45,78184.22,1.0,-0.91479,8e-05,9.91049]
[1778969112026,31.45,78184.25,1.0,-0.91479,8e-05,9.91111]
[1778969117061,31.45,78184.22,1.0,-0.91476,8e-05,9.91299]
[1778969122096,31.46,78182.61,1.0,-0.91486,8e-05,9.90449]
[1778969123103,31.46,78178.87,1.0,-0.91515,8e-05,9.87863]
[1778969123820,31.46,78178.87,1.0,-0.91515,8e-05,9.87863]
[1778969124066,31.46,78178.87,1.0,-0.91515,8e-05,9.87863]
[1778969124110,31.46,78174.78,1.0,-0.91546,8e-05,9.85133]
[1778969129145,31.46,78173.52,1.0,-0.91553,8e-05,9.84482]
[1778969130617,31.46,78173.23,1.0,-0.91555,8e-05,9.84319]
[1778969130814,31.46,78173.23,1.0,-0.91555,8e-05,9.84319]
[1778969131421,31.46,78173.23,1.0,-0.91555,8e-05,9.84319]
[1778969131563,31.46,78172.66,1.0,-0.91562,8e-05,9.83548]
[1778969132166,31.46,78171.3,1.0,-0.91572,8e-05,9.82649]
[1778969135312,31.47,78173.7,1.0,-0.91553,8e-05,9.84382]
[1778969135411,31.47,78169.07,1.0,-0.91588,8e-05,9.81228]
[1778969135560,31.47,78169.07,1.0,-0.91588,8e-05,9.81228]
[1778969136194,31.47,78164.93,1.0,-0.91619,8e-05,9.78421]
[1778969140387,31.47,78164.99,1.0,-0.91617,8e-05,9.786]
[1778969140422,31.47,78164.95,1.0,-0.91617,8e-05,9.78619]
[1778969140563,31.47,78164.95,1.0,-0.91617,8e-05,9.78619]
[1778969141876,31.47,78164.95,1.0,-0.91617,8e-05,9.78619]
[1778969142060,31.47,78164.95,1.0,-0.91617,8e-05,9.78619]
[1778969147190,31.47,78164.19,1.0,-0.9162,8e-05,9.78375]
[1778969147309,31.47,78164.19,1.0,-0.9162,8e-05,9.78375]
[1778969147410,31.47,78163.47,1.0,-0.91625,8e-05,9.77928]
[1778969150010,31.48,78163.7,1.0,-0.91622,8e-05,9.78183]
[1778969150058,31.48,78163.7,1.0,-0.91622,8e-05,9.78183]
[1778969157343,31.48,78163.92,1.0,-0.91616,8e-05,9.78721]
[1778969160333,31.48,78164.07,1.0,-0.91614,8e-05,9.78921]
[1778969160570,31.49,78164.07,1.0,-0.91613,8e-05,9.78968]
[1778969162056,31.49,78164.07,1.0,-0.91613,8e-05,9.78968]
[1778969162310,31.49,78164.07,1.0,-0.91613,8e-05,9.78968]
[1778969162385,31.49,78168.37,1.0,-0.91579,8e-05,9.82037]
[1778969163390,31.49,78172.71,1.0,-0.91545,8e-05,9.8507]
[1778969167418,31.49,78176.42,1.0,-0.91514,8e-05,9.87772]
[1778969170439,31.49,78180.99,1.0,-0.91477,8e-05,9.91023]
[1778969175474,31.49,78182.02,1.0,-0.91468,8e-05,9.91865]
[1778969177488,31.49,78176.12,1.0,-0.91513,8e-05,9.87838]
[1778969178495,31.5,78171.77,1.0,-0.91547,8e-05,9.84869]
[1778969179069,31.5,78171.77,1.0,-0.91547,8e-05,9.84869]
[1778969180910,31.5,78173.28,1.0,-0.91534,8e-05,9.85979]
[1778969181060,31.5,78173.28,1.0,-0.91534,8e-05,9.85979]
[1778969181516,31.5,78171.89,1.0,-0.91545,8e-05,9.85054]
[1778969186551,31.5,78171.42,1.0,-0.91546,8e-05,9.84901]
[1778969191586,31.5,78173.18,1.0,-0.91533,8e-05,9.85921]
[1778969196621,31.51,78172.76,1.0,-0.91534,8e-05,9.85866]
[1778969200403,31.51,78172.54,1.0,-0.91534,8e-05,9.85808]
[1778969200561,31.51,78172.54,1.0,-0.91534,8e-05,9.85808]
[1778969206692,31.52,78172.43,1.0,-0.91531,8e-05,9.86103]
[1778969215754,31.52,78172.47,1.0,-0.91526,8e-05,9.86534]
[1778969220789,31.53,78172.51,1.0,-0.91523,8e-05,9.8678]
[1778969221796,31.53,78166.14,1.0,-0.91572,8e-05,9.82438]
[1778969222803,31.53,78157.68,1.0,-0.91637,8e-05,9.76677]
[1778969224029,31.53,78157.68,1.0,-0.91637,8e-05,9.76677]
[1778969224059,31.53,78157.68,1.0,-0.91637,8e-05,9.76677]
[1778969224087,31.53,78159.09,1.0,-0.91625,8e-05,9.77688]
[1778969224817,31.53,78162.76,1.0,-0.91597,8e-05,9.80249]
[1778969225723,31.53,78162.76,1.0,-0.91597,8e-05,9.80249]
[1778969225811,31.53,78162.76,1.0,-0.91597,8e-05,9.80249]
[1778969225824,31.53,78161.25,1.0,-0.91608,8e-05,9.7925]
[1778969228134,31.53,78160.51,1.0,-0.91613,8e-05,9.78781]
[1778969228310,31.53,78160.51,1.0,-0.91613,8e-05,9.78781]
[1778969233881,31.53,78159.98,1.0,-0.91614,8e-05,9.787]
[1778969238916,31.54,78159.49,1.0,-0.91615,8e-05,9.78571]
[1778969243951,31.54,78160.71,1.0,-0.91603,8e-05,9.79619]
[1778969245094,31.54,78160.71,1.0,-0.91603,8e-05,9.79619]
[1778969245308,31.54,78160.71,1.0,-0.91603,8e-05,9.79619]
[1778969249630,31.54,78161.02,1.0,-0.91599,8e-05,9.80037]
[1778969249813,31.54,78161.02,1.0,-0.91599,8e-05,9.80037]
[1778969249911,31.55,78161.02,1.0,-0.91598,8e-05,9.80077]
[1778969256037,31.55,78160.02,1.0,-0.91606,8e-05,9.79223]
[1778969257171,31.55,78160.02,1.0,-0.91606,8e-05,9.79223]
[1778969261059,31.55,78159.58,1.0,-0.91608,8e-05,9.79084]
[1778969266107,31.56,78160.53,1.0,-0.91598,8e-05,9.79978]
[1778969267662,31.56,78159.55,1.0,-0.91605,8e-05,9.79345]
[1778969267812,31.56,78159.55,1.0,-0.91605,8e-05,9.79345]
[1778969268121,31.56,78159.4,1.0,-0.91606,8e-05,9.7928]
[1778969273156,31.56,78159.51,1.0,-0.91603,8e-05,9.79547]
[1778969279198,31.57,78159.33,1.0,-0.91601,8e-05,9.79707]
[1778969284233,31.57,78159.42,1.0,-0.91597,8e-05,9.80025]
[1778969285064,31.57,78159.42,1.0,-0.91597,8e-05,9.80025]
[1778969287692,31.57,78159.79,1.0,-0.91592,8e-05,9.80479]
[1778969287812,31.57,78159.79,1.0,-0.91592,8e-05,9.80479]
[1778969289268,31.57,78159.62,1.0,-0.91592,8e-05,9.80461]
[1778969294303,31.58,78159.12,1.0,-0.91593,8e-05,9.80362]
[1778969299339,31.58,78159.0,1.0,-0.91591,8e-05,9.8052]
[1778969302348,31.58,78159.25,1.0,-0.91588,8e-05,9.80786]
[1778969302563,31.58,78159.25,1.0,-0.91588,8e-05,9.80786]
[1778969308402,31.59,78158.73,1.0,-0.91589,8e-05,9.80757]
[1778969312367,31.59,78157.67,1.0,-0.91598,8e-05,9.79755]
[1778969312564,31.59,78157.67,1.0,-0.91598,8e-05,9.79755]
[1778969312638,31.59,78157.78,1.0,-0.91597,8e-05,9.79878]
[1778969313746,31.59,78155.6,1.0,-0.91613,8e-05,9.78431]
[1778969313809,31.59,78155.6,1.0,-0.91613,8e-05,9.78431]
[1778969319479,31.6,78157.1,1.0,-0.91598,8e-05,9.79744]
[1778969325522,31.6,78157.19,1.0,-0.91594,8e-05,9.80081]
[1778969331585,31.61,78156.62,1.0,-0.91596,8e-05,9.79897]
[1778969332591,31.61,78151.71,1.0,-0.91634,8e-05,9.76563]
[1778969335117,31.61,78149.04,1.0,-0.91653,8e-05,9.74807]
[1778969335311,31.61,78149.04,1.0,-0.91653,8e-05,9.74807]
[1778969335402,31.61,78149.04,1.0,-0.91653,8e-05,9.74843]
[1778969336737,31.61,78148.07,1.0,-0.9166,8e-05,9.74216]
[1778969336811,31.61,78148.07,1.0,-0.9166,8e-05,9.74216]
[1778969342661,31.61,78146.31,1.0,-0.91671,8e-05,9.73234]
[1778969344369,31.61,78148.82,1.0,-0.91651,8e-05,9.74987]
[1778969344569,31.61,78148.82,1.0,-0.91651,8e-05,9.74987]
[1778969344675,31.61,78152.0,1.0,-0.91627,8e-05,9.77196]
[1778969345475,31.61,78152.0,1.0,-0.91627,8e-05,9.77196]
[1778969345563,31.61,78152.0,1.0,-0.91627,8e-05,9.77196]
[1778969345682,31.61,78155.75,1.0,-0.91598,8e-05,9.79795]
[1778969347696,31.62,78159.48,1.0,-0.91568,8e-05,9.82404]
[1778969350253,31.62,78158.62,1.0,-0.91574,8e-05,9.81862]
[1778969350311,31.62,78158.62,1.0,-0.91574,8e-05,9.81862]
[1778969350717,31.62,78158.78,1.0,-0.91573,8e-05,9.81996]
[1778969350729,31.62,78158.78,1.0,-0.91573,8e-05,9.81996]
[1778969350815,31.62,78158.78,1.0,-0.91573,8e-05,9.81996]
[1778969357767,31.62,78158.66,1.0,-0.91572,8e-05,9.82087]
[1778969359364,31.62,78158.66,1.0,-0.91572,8e-05,9.82087]
[1778969359568,31.62,78158.66,1.0,-0.91572,8e-05,9.82087]
[1778969359650,31.62,78159.1,1.0,-0.91568,8e-05,9.8244]
[1778969360389,31.62,78159.1,1.0,-0.91568,8e-05,9.8244]
[1778969360566,31.62,78159.1,1.0,-0.91568,8e-05,9.8244]
[1778969362802,31.62,78155.05,1.0,-0.91598,8e-05,9.79759]
[1778969366418,31.62,78155.27,1.0,-0.91595,8e-05,9.79968]
[1778969366567,31.62,78155.27,1.0,-0.91595,8e-05,9.79968]
[1778969372872,31.63,78155.09,1.0,-0.91597,8e-05,9.7966]
[1778969374041,31.63,78155.09,1.0,-0.91597,8e-05,9.7966]
[1778969374062,31.63,78155.09,1.0,-0.91597,8e-05,9.7966]
[1778969374142,31.63,78155.25,1.0,-0.91596,8e-05,9.79799]
[1778969375020,31.63,78155.25,1.0,-0.91596,8e-05,9.79799]
[1778969375063,31.63,78155.25,1.0,-0.91596,8e-05,9.79799]
[1778969380928,31.63,78155.15,1.0,-0.91594,8e-05,9.79933]
[1778969381935,31.63,78151.42,1.0,-0.91622,8e-05,9.77424]
[1778969382928,31.63,78151.42,1.0,-0.91622,8e-05,9.77424]
[1778969383067,31.63,78151.42,1.0,-0.91622,8e-05,9.77424]
[1778969383088,31.63,78149.75,1.0,-0.91635,8e-05,9.7633]
[1778969384018,31.63,78149.75,1.0,-0.91635,8e-05,9.7633]
[1778969384062,31.63,78149.75,1.0,-0.91635,8e-05,9.7633]
[1778969390488,31.64,78153.19,1.0,-0.91606,8e-05,9.78872]
[1778969390576,31.64,78153.19,1.0,-0.91606,8e-05,9.78872]
[1778969398047,31.64,78153.01,1.0,-0.91604,8e-05,9.79008]
[1778969403453,31.64,78153.01,1.0,-0.91603,8e-05,9.79118]
[1778969403565,31.64,78153.01,1.0,-0.91603,8e-05,9.79118]
[1778969403665,31.64,78153.02,1.0,-0.91603,8e-05,9.79179]
[1778969404341,31.64,78153.02,1.0,-0.91603,8e-05,9.79179]
[1778969404567,31.64,78153.02,1.0,-0.91603,8e-05,9.79179]
[1778969410133,31.65,78152.94,1.0,-0.91601,8e-05,9.79311]
[1778969411803,31.65,78152.77,1.0,-0.91602,8e-05,9.79236]
[1778969411812,31.65,78152.77,1.0,-0.91602,8e-05,9.79236]
[1778969412733,31.65,78152.77,1.0,-0.91602,8e-05,9.79236]
[1778969412769,31.65,78152.95,1.0,-0.916,8e-05,9.79443]
[1778969412813,31.65,78152.95,1.0,-0.916,8e-05,9.79443]
[1778969420202,31.65,78152.34,1.0,-0.91602,8e-05,9.79234]
[1778969424104,31.65,78155.24,1.0,-0.91579,8e-05,9.81294]
[1778969424312,31.65,78155.24,1.0,-0.91579,8e-05,9.81294]
[1778969424413,31.65,78155.32,1.0,-0.91578,8e-05,9.81394]
[1778969425557,31.65,78155.32,1.0,-0.91578,8e-05,9.81394]
[1778969425810,31.65,78155.32,1.0,-0.91577,8e-05,9.81417]
[1778969431279,31.66,78155.31,1.0,-0.91579,8e-05,9.8111]
[1778969435307,31.66,78160.48,1.0,-0.91538,8e-05,9.84746]
[1778969436314,31.66,78166.86,1.0,-0.91489,8e-05,9.89166]
[1778969437457,31.66,78166.86,1.0,-0.91489,8e-05,9.89166]
[1778969437529,31.66,78166.86,1.0,-0.91489,8e-05,9.89166]
[1778969437668,31.66,78166.78,1.0,-0.91489,8e-05,9.89139]
[1778969438606,31.66,78166.78,1.0,-0.91489,8e-05,9.89139]
[1778969438815,31.66,78166.78,1.0,-0.91489,8e-05,9.89139]
[1778969441349,31.66,78171.43,1.0,-0.91452,8e-05,9.92367]
[1778969443346,31.66,78173.33,1.0,-0.91438,8e-05,9.93684]
[1778969443564,31.66,78173.33,1.0,-0.91438,8e-05,9.93684]
[1778969443621,31.66,78174.55,1.0,-0.91428,8e-05,9.94536]
[1778969444382,31.66,78174.55,1.0,-0.91428,8e-05,9.94536]
[1778969444565,31.66,78174.55,1.0,-0.91428,8e-05,9.94536]
[1778969450413,31.66,78175.83,1.0,-0.91418,8e-05,9.95437]
[1778969451097,31.66,78175.83,1.0,-0.91418,8e-05,9.95437]
[1778969451311,31.66,78175.83,1.0,-0.91418,8e-05,9.95437]
[1778969451420,31.66,78175.59,1.0,-0.9142,8e-05,9.95274]
[1778969452418,31.66,78175.59,1.0,-0.9142,8e-05,9.95274]
[1778969452565,31.66,78175.59,1.0,-0.9142,8e-05,9.95274]
[1778969462497,31.66,78179.45,1.0,-0.9139,8e-05,9.97928]
[1778969463514,31.66,78179.45,1.0,-0.9139,8e-05,9.97928]
[1778969463561,31.66,78179.45,1.0,-0.9139,8e-05,9.97928]
[1778969463661,31.66,78180.06,1.0,-0.91385,8e-05,9.98348]
[1778969464701,31.66,78180.06,1.0,-0.91385,8e-05,9.98348]
[1778969464810,31.66,78180.06,1.0,-0.91385,8e-05,9.98348]
[1778969468539,31.66,78184.03,1.0,-0.91354,8e-05,10.01081]
[1778969469385,31.66,78184.03,1.0,-0.91354,8e-05,10.01081]
[1778969469563,31.66,78184.03,1.0,-0.91354,8e-05,10.01081]
[1778969469664,31.66,78185.3,1.0,-0.91344,8e-05,10.01954]
[1778969471038,31.66,78185.27,1.0,-0.91344,8e-05,10.01927]
[1778969471065,31.66,78185.27,1.0,-0.91344,8e-05,10.01927]
[1778969482499,31.66,78187.28,1.0,-0.91329,8e-05,10.03293]
[1778969482561,31.66,78187.28,1.0,-0.91329,8e-05,10.03293]
[1778969482637,31.66,78186.99,1.0,-0.91332,8e-05,10.03038]
[1778969483644,31.66,78180.88,1.0,-0.9138,8e-05,9.98806]
[1778969485678,31.66,78178.87,1.0,-0.91395,8e-05,9.97416]
[1778969485814,31.66,78178.87,1.0,-0.91395,8e-05,9.97416]
[1778969486825,31.66,78176.55,1.0,-0.91413,8e-05,9.95815]
[1778969487082,31.66,78176.15,1.0,-0.91417,8e-05,9.95541]
[1778969487672,31.66,78176.1,1.0,-0.91417,8e-05,9.9551]
[1778969494721,31.66,78175.98,1.0,-0.91421,8e-05,9.95034]
[1778969499756,31.66,78176.85,1.0,-0.91414,8e-05,9.95654]
[1778969504791,31.66,78177.6,1.0,-0.91408,8e-05,9.96194]
[1778969509826,31.66,78177.39,1.0,-0.91409,8e-05,9.9608]
[1778969511479,31.66,78177.32,1.0,-0.91409,8e-05,9.96039]
[1778969511564,31.66,78177.32,1.0,-0.91409,8e-05,9.96039]
[1778969517884,31.66,78177.31,1.0,-0.91409,8e-05,9.96091]
[1778969519898,31.66,78180.68,1.0,-0.91382,8e-05,9.98436]
[1778969520431,31.66,78180.68,1.0,-0.91382,8e-05,9.98436]
[1778969520561,31.66,78180.68,1.0,-0.91382,8e-05,9.98436]
[1778969520655,31.66,78180.68,1.0,-0.91382,8e-05,9.98443]
[1778969521760,31.66,78180.68,1.0,-0.91382,8e-05,9.98443]
[1778969521811,31.66,78180.68,1.0,-0.91382,8e-05,9.98443]
[1778969526947,31.66,78183.73,1.0,-0.91358,8e-05,10.00561]
[1778969531982,31.66,78183.65,1.0,-0.91359,8e-05,10.00504]
[1778969537019,31.66,78183.49,1.0,-0.9136,8e-05,10.00385]
[1778969538691,31.66,78183.49,1.0,-0.9136,8e-05,10.00385]
[1778969538810,31.66,78183.49,1.0,-0.9136,8e-05,10.00385]
[1778969538901,31.66,78183.57,1.0,-0.9136,8e-05,10.00435]
[1778969542036,31.66,78183.35,1.0,-0.91361,8e-05,10.00281]
[1778969542067,31.66,78183.35,1.0,-0.91361,8e-05,10.00281]
[1778969548096,31.66,78183.44,1.0,-0.91361,8e-05,10.00322]
[1778969553132,31.66,78183.35,1.0,-0.91365,8e-05,9.99827]
[1778969559173,31.66,78183.72,1.0,-0.91362,8e-05,10.00059]
[1778969561555,31.66,78183.72,1.0,-0.91362,8e-05,10.00059]
[1778969561560,31.66,78183.72,1.0,-0.91362,8e-05,10.00059]
[1778969561798,31.66,78183.65,1.0,-0.91363,8e-05,9.99996]
[1778969562948,31.66,78183.65,1.0,-0.91363,8e-05,9.99996]
[1778969563063,31.66,78183.65,1.0,-0.91363,8e-05,9.99996]
[1778969568236,31.66,78183.84,1.0,-0.91362,8e-05,10.00094]
[1778969574278,31.66,78183.77,1.0,-0.91363,8e-05,10.00011]
[1778969578935,31.66,78183.68,1.0,-0.91364,8e-05,9.99933]
[1778969579062,31.66,78184.34,1.0,-0.91359,8e-05,10.00384]
[1778969579313,31.66,78188.23,1.0,-0.91328,8e-05,10.03069]
[1778969580354,31.66,78188.23,1.0,-0.91328,8e-05,10.03069]
[1778969580564,31.66,78188.23,1.0,-0.91328,8e-05,10.03069]
[1778969583341,31.66,78191.92,1.0,-0.913,8e-05,10.05582]
[1778969585999,31.66,78193.66,1.0,-0.91286,8e-05,10.06762]
[1778969586059,31.66,78193.66,1.0,-0.91286,8e-05,10.06762]
[1778969586190,31.66,78193.66,1.0,-0.91286,8e-05,10.06762]
[1778969586313,31.66,78193.66,1.0,-0.91286,8e-05,10.06762]
[1778969586362,31.66,78194.67,1.0,-0.91278,8e-05,10.07447]
[1778969591397,31.65,78196.11,1.0,-0.91268,8e-05,10.08367]
[1778969594318,31.65,78196.56,1.0,-0.91265,8e-05,10.08646]
[1778969594560,31.65,78196.56,1.0,-0.91265,8e-05,10.08646]
[1778969594657,31.65,78196.34,1.0,-0.91267,8e-05,10.08457]
[1778969595484,31.65,78196.34,1.0,-0.91267,8e-05,10.08457]
[1778969595562,31.65,78196.34,1.0,-0.91267,8e-05,10.08457]
[1778969601467,31.65,78198.33,1.0,-0.91253,8e-05,10.09718]
[1778969605262,31.65,78197.7,1.0,-0.91258,8e-05,10.09223]
[1778969605741,31.65,78197.7,1.0,-0.91258,8e-05,10.09223]
[1778969605811,31.65,78197.7,1.0,-0.91258,8e-05,10.09223]
[1778969612588,31.65,78198.0,1.0,-0.91257,8e-05,10.09342]
[1778969615605,31.65,78197.63,1.0,-0.91264,8e-05,10.08579]
[1778969615812,31.65,78197.63,1.0,-0.91264,8e-05,10.08579]
[1778969621607,31.65,78197.8,1.0,-0.91264,8e-05,10.08565]
[1778969627649,31.64,78199.26,1.0,-0.91254,8e-05,10.09477]
[1778969630567,31.64,78199.61,1.0,-0.91251,8e-05,10.09686]
[1778969630818,31.64,78199.61,1.0,-0.91251,8e-05,10.09686]
[1778969636712,31.64,78199.39,1.0,-0.91255,8e-05,10.09412]
[1778969644768,31.64,78199.88,1.0,-0.91252,8e-05,10.09623]
[1778969645818,31.64,78199.88,1.0,-0.91252,8e-05,10.09623]
[1778969645910,31.64,78205.37,1.0,-0.91209,8e-05,10.13423]
[1778969646062,31.64,78205.37,1.0,-0.91209,8e-05,10.13423]
[1778969646782,31.64,78208.14,1.0,-0.91187,8e-05,10.15328]
[1778969650813,31.64,78211.09,1.0,-0.91165,8e-05,10.17275]
[1778969653608,31.64,78212.03,1.0,-0.91158,8e-05,10.17872]
[1778969653808,31.64,78212.03,1.0,-0.91158,8e-05,10.17872]
[1778969653834,31.64,78212.08,1.0,-0.91158,8e-05,10.17877]
[1778969654253,31.64,78212.08,1.0,-0.91158,8e-05,10.17877]
[1778969654310,31.64,78212.08,1.0,-0.91158,8e-05,10.17877]
[1778969659876,31.63,78212.75,1.0,-0.91155,8e-05,10.1816]
[1778969664911,31.63,78212.71,1.0,-0.91157,8e-05,10.17978]
[1778969667820,31.63,78212.96,1.0,-0.91156,8e-05,10.1809]
[1778969668063,31.63,78212.91,1.0,-0.91156,8e-05,10.18023]
[1778969674981,31.62,78214.2,1.0,-0.91152,8e-05,10.18273]
[1778969677067,31.62,78214.21,1.0,-0.91153,8e-05,10.18213]
[1778969678002,31.62,78214.17,1.0,-0.91153,8e-05,10.18152]
[1778969684045,31.62,78214.59,1.0,-0.91152,8e-05,10.18242]
[1778969690170,31.62,78214.63,1.0,-0.91154,8e-05,10.18134]
[1778969690311,31.62,78214.63,1.0,-0.91154,8e-05,10.18134]
[1778969696129,31.61,78217.29,1.0,-0.91135,8e-05,10.19752]
[1778969698118,31.61,78215.46,1.0,-0.9115,8e-05,10.18453]
[1778969698310,31.61,78215.46,1.0,-0.9115,8e-05,10.18453]
[1778969699685,31.61,78212.36,1.0,-0.91175,8e-05,10.16272]
[1778969699809,31.61,78212.36,1.0,-0.91175,8e-05,10.16272]
[1778969699910,31.61,78211.54,1.0,-0.91182,8e-05,10.15669]
[1778969706203,31.61,78211.32,1.0,-0.91186,8e-05,10.15363]
[1778969711238,31.61,78211.86,1.0,-0.91183,8e-05,10.15582]
[1778969716191,31.6,78212.1,1.0,-0.91182,8e-05,10.15654]
[1778969716311,31.6,78212.1,1.0,-0.91182,8e-05,10.15654]
[1778969722316,31.6,78215.01,1.0,-0.91162,8e-05,10.17413]
[1778969727427,31.6,78214.91,1.0,-0.91165,8e-05,10.17205]
[1778969727563,31.6,78214.91,1.0,-0.91165,8e-05,10.17205]
[1778969729143,31.6,78214.81,1.0,-0.91166,8e-05,10.17067]
[1778969729308,31.6,78214.81,1.0,-0.91166,8e-05,10.17067]
[1778969729364,31.6,78214.85,1.0,-0.91166,8e-05,10.17061]
[1778969733146,31.59,78216.7,1.0,-0.91156,8e-05,10.1783]
[1778969733316,31.59,78216.7,1.0,-0.91156,8e-05,10.1783]
[1778969738427,31.59,78218.06,1.0,-0.91148,8e-05,10.1856]
[1778969744469,31.59,78220.37,1.0,-0.91132,8e-05,10.19948]
[1778969748211,31.59,78220.7,1.0,-0.9113,8e-05,10.20067]
[1778969748311,31.59,78220.7,1.0,-0.9113,8e-05,10.20067]
[1778969750020,31.58,78220.73,1.0,-0.91131,8e-05,10.20051]
[1778969750061,31.58,78220.73,1.0,-0.91131,8e-05,10.20051]
[1778969750122,31.58,78220.77,1.0,-0.91131,8e-05,10.20005]
[1778969756553,31.58,78220.58,1.0,-0.91135,8e-05,10.19655]
[1778969761588,31.58,78220.41,1.0,-0.91139,8e-05,10.19361]
[1778969767631,31.57,78220.98,1.0,-0.91136,8e-05,10.19553]
[1778969772666,31.57,78219.96,1.0,-0.91147,8e-05,10.18669]
[1778969778060,31.57,78219.96,1.0,-0.91147,8e-05,10.18669]
[1778969778310,31.57,78220.57,1.0,-0.91144,8e-05,10.18932]
[1778969785757,31.56,78220.31,1.0,-0.91149,8e-05,10.18494]
[1778969791799,31.56,78220.2,1.0,-0.91155,8e-05,10.17778]
[1778969793436,31.56,78221.1,1.0,-0.91148,8e-05,10.18377]
[1778969793492,31.56,78221.1,1.0,-0.91148,8e-05,10.18377]
[1778969794988,31.56,78220.36,1.0,-0.91155,8e-05,10.17829]
[1778969795059,31.56,78220.36,1.0,-0.91155,8e-05,10.17829]
[1778969795089,31.56,78220.44,1.0,-0.91154,8e-05,10.17854]
[1778969800862,31.56,78220.81,1.0,-0.91154,8e-05,10.17932]
[1778969805897,31.55,78220.8,1.0,-0.91155,8e-05,10.17776]
[1778969812946,31.55,78220.56,1.0,-0.9116,8e-05,10.17406]
[1778969817981,31.55,78220.49,1.0,-0.91162,8e-05,10.17215]
[1778969823017,31.54,78220.52,1.0,-0.91163,8e-05,10.17095]
[1778969824361,31.54,78220.51,1.0,-0.91164,8e-05,10.17061]
[1778969824565,31.54,78220.51,1.0,-0.91164,8e-05,10.17061]
[1778969829307,31.54,78221.28,1.0,-0.91159,8e-05,10.17454]
[1778969829576,31.54,78221.28,1.0,-0.91159,8e-05,10.17454]
[1778969830761,31.54,78222.25,1.0,-0.91152,8e-05,10.18104]
[1778969830810,31.54,78222.25,1.0,-0.91152,8e-05,10.18104]
[1778969831073,31.54,78222.22,1.0,-0.91152,8e-05,10.18054]
[1778969836108,31.54,78220.95,1.0,-0.91164,8e-05,10.17025]
[1778969841143,31.54,78220.96,1.0,-0.91166,8e-05,10.16896]
[1778969845060,31.53,78221.39,1.0,-0.91163,8e-05,10.17115]
[1778969850206,31.53,78222.16,1.0,-0.91159,8e-05,10.17491]
[1778969851147,31.53,78222.16,1.0,-0.91159,8e-05,10.17491]
[1778969851150,31.53,78222.16,1.0,-0.91162,8e-05,10.17043]
[1778969851310,31.53,78222.16,1.0,-0.91162,8e-05,10.17043]
[1778969856887,31.53,78223.51,1.0,-0.91153,8e-05,10.17904]
[1778969857071,31.53,78223.51,1.0,-0.91153,8e-05,10.17904]
[1778969859111,31.53,78223.9,1.0,-0.91151,8e-05,10.18092]
[1778969859212,31.53,78226.3,1.0,-0.91132,8e-05,10.19713]
[1778969859310,31.53,78226.3,1.0,-0.91132,8e-05,10.19713]
[1778969859863,31.53,78226.3,1.0,-0.91132,8e-05,10.19713]
[1778969860062,31.53,78226.3,1.0,-0.91132,8e-05,10.19713]
[1778969860077,31.53,78231.02,1.0,-0.91094,8e-05,10.22985]
[1778969865311,31.52,78234.79,1.0,-0.91066,8e-05,10.2547]
[1778969866855,31.52,78234.79,1.0,-0.91066,8e-05,10.2547]
[1778969867060,31.52,78234.79,1.0,-0.91066,8e-05,10.2547]
[1778969867075,31.52,78235.29,1.0,-0.91062,8e-05,10.25781]
[1778969872512,31.52,78235.44,1.0,-0.91062,8e-05,10.25811]
[1778969873062,31.52,78235.44,1.0,-0.91062,8e-05,10.25811]
[1778969879409,31.52,78234.39,1.0,-0.91072,8e-05,10.24932]
[1778969889480,31.52,78235.64,1.0,-0.91064,8e-05,10.25627]
[1778969893194,31.52,78238.57,1.0,-0.91041,8e-05,10.27646]
[1778969893302,31.52,78239.13,1.0,-0.91037,8e-05,10.28017]
[1778969893311,31.52,78239.13,1.0,-0.91037,8e-05,10.28017]
[1778969893507,31.52,78239.93,1.0,-0.91031,8e-05,10.28557]
[1778969895521,31.52,78243.97,1.0,-0.90998,8e-05,10.31354]
[1778969896544,31.52,78243.97,1.0,-0.90998,8e-05,10.31354]
[1778969896565,31.52,78243.97,1.0,-0.90998,8e-05,10.31354]
[1778969896706,31.52,78243.97,1.0,-0.90998,8e-05,10.31354]
[1778969896810,31.52,78243.97,1.0,-0.90998,8e-05,10.31354]
[1778969896909,31.51,78248.53,1.0,-0.90962,8e-05,10.34507]
[1778969900863,31.51,78246.3,1.0,-0.90981,8e-05,10.32868]
[1778969901062,31.51,78246.3,1.0,-0.90981,8e-05,10.32868]
[1778969906598,31.51,78243.77,1.0,-0.91004,8e-05,10.30888]
[1778969911633,31.51,78238.81,1.0,-0.91049,8e-05,10.26835]
[1778969912850,31.51,78238.81,1.0,-0.91049,8e-05,10.26835]
[1778969913059,31.51,78238.81,1.0,-0.91049,8e-05,10.26835]
[1778969913905,31.51,78236.81,1.0,-0.91065,8e-05,10.25385]
[1778969913991,31.51,78236.81,1.0,-0.91065,8e-05,10.25385]
[1778969914070,31.51,78236.77,1.0,-0.91066,8e-05,10.25337]
[1778969919691,31.5,78235.5,1.0,-0.91077,8e-05,10.24351]
[1778969924726,31.5,78235.0,1.0,-0.91082,8e-05,10.23914]
[1778969925810,31.5,78235.0,1.0,-0.91082,8e-05,10.23914]
[1778969926059,31.5,78235.0,1.0,-0.91082,8e-05,10.23914]
[1778969931009,31.5,78234.29,1.0,-0.91089,8e-05,10.23323]
[1778969931059,31.5,78234.29,1.0,-0.91089,8e-05,10.23323]
[1778969931523,31.5,78234.58,1.0,-0.91088,8e-05,10.23472]
[1778969931562,31.5,78234.58,1.0,-0.91088,8e-05,10.23472]
[1778969931775,31.5,78234.19,1.0,-0.91091,8e-05,10.23198]
[1778969936810,31.5,78234.41,1.0,-0.91091,8e-05,10.23204]
[1778969938254,31.5,78234.41,1.0,-0.91091,8e-05,10.23204]
[1778969938311,31.5,78234.41,1.0,-0.91091,8e-05,10.23204]
[1778969943859,31.5,78234.43,1.0,-0.91092,8e-05,10.23067]
[1778969948077,31.49,78234.12,1.0,-0.91096,8e-05,10.22779]
[1778969948311,31.49,78234.12,1.0,-0.91096,8e-05,10.22779]
[1778969948374,31.49,78232.73,1.0,-0.91107,8e-05,10.21755]
[1778969948560,31.49,78232.73,1.0,-0.91107,8e-05,10.21755]
[1778969948894,31.49,78232.66,1.0,-0.91108,8e-05,10.21706]
[1778969953934,31.49,78230.1,1.0,-0.91131,8e-05,10.19723]
[1778969954952,31.49,78230.1,1.0,-0.91131,8e-05,10.19723]
[1778969955060,31.49,78230.1,1.0,-0.91131,8e-05,10.19723]
[1778969961990,31.49,78228.0,1.0,-0.91151,8e-05,10.17982]
[1778969963245,31.49,78228.0,1.0,-0.91151,8e-05,10.17982]
[1778969963315,31.49,78228.0,1.0,-0.91151,8e-05,10.17982]
[1778969963531,31.49,78227.67,1.0,-0.91154,8e-05,10.17725]
[1778969963562,31.49,78227.67,1.0,-0.91154,8e-05,10.17725]
[1778969964005,31.49,78227.16,1.0,-0.91158,8e-05,10.17358]
[1778969972060,31.48,78227.09,1.0,-0.91162,8e-05,10.16825]
[1778969979109,31.48,78226.11,1.0,-0.91171,8e-05,10.16098]
[1778969980650,31.48,78224.97,1.0,-0.9118,8e-05,10.15297]
[1778969980811,31.48,78224.97,1.0,-0.9118,8e-05,10.15297]
[1778969986158,31.48,78224.85,1.0,-0.91181,8e-05,10.15198]
[1778969995575,31.48,78224.89,1.0,-0.91181,8e-05,10.15218]
[1778969995727,31.48,78224.89,1.0,-0.91181,8e-05,10.15218]
[1778969995818,31.48,78224.89,1.0,-0.91181,8e-05,10.15218]
[1778969996228,31.48,78224.95,1.0,-0.9118,8e-05,10.1525]
[1778970001263,31.48,78225.34,1.0,-0.91177,8e-05,10.15514]
[1778970003089,31.48,78228.98,1.0,-0.91148,8e-05,10.18062]
[1778970003310,31.48,78228.98,1.0,-0.91148,8e-05,10.18062]
[1778970003277,31.48,78235.09,1.0,-0.91099,8e-05,10.22342]
[1778970003746,31.48,78235.09,1.0,-0.91099,8e-05,10.22342]
[1778970003808,31.48,78235.09,1.0,-0.91099,8e-05,10.22342]
[1778970004285,31.48,78239.42,1.0,-0.91064,8e-05,10.25373]
[1778970009319,31.48,78239.43,1.0,-0.91065,8e-05,10.25302]
[1778970010707,31.48,78239.48,1.0,-0.91065,8e-05,10.25323]
[1778970010811,31.48,78239.48,1.0,-0.91065,8e-05,10.25323]
[1778970016368,31.48,78239.25,1.0,-0.91068,8e-05,10.25076]
[1778970021404,31.48,78239.37,1.0,-0.91068,8e-05,10.25093]
[1778970022843,31.48,78239.37,1.0,-0.91068,8e-05,10.25093]
[1778970023063,31.48,78239.37,1.0,-0.91068,8e-05,10.25093]
[1778970023186,31.48,78239.37,1.0,-0.91068,8e-05,10.25093]
[1778970023312,31.48,78239.37,1.0,-0.91068,8e-05,10.25093]
[1778970023287,31.48,78239.39,1.0,-0.91068,8e-05,10.25082]
[1778970028452,31.48,78239.32,1.0,-0.91069,8e-05,10.2497]
[1778970031802,31.48,78239.25,1.0,-0.9107,8e-05,10.24897]
[1778970031810,31.48,78239.25,1.0,-0.9107,8e-05,10.24897]
[1778970036434,31.48,78239.51,1.0,-0.91072,8e-05,10.24602]
[1778970036562,31.48,78239.51,1.0,-0.91072,8e-05,10.24602]
[1778970037130,31.48,78239.51,1.0,-0.91072,8e-05,10.24602]
[1778970037316,31.48,78239.51,1.0,-0.91072,8e-05,10.24602]
[1778970037410,31.48,78241.7,1.0,-0.91054,8e-05,10.26145]
[1778970042554,31.48,78243.46,1.0,-0.91039,8e-05,10.27403]
[1778970046323,31.48,78243.48,1.0,-0.91039,8e-05,10.27443]
[1778970046561,31.48,78245.08,1.0,-0.91026,8e-05,10.28594]
[1778970046897,31.48,78245.08,1.0,-0.91026,8e-05,10.28594]
[1778970047064,31.48,78245.08,1.0,-0.91026,8e-05,10.28594]
[1778970047164,31.48,78247.28,1.0,-0.91008,8e-05,10.30152]
[1778970052601,31.48,78247.43,1.0,-0.91006,8e-05,10.30288]
[1778970052812,31.48,78247.43,1.0,-0.91006,8e-05,10.30288]
[1778970059726,31.48,78248.44,1.0,-0.90998,8e-05,10.31017]
[1778970059812,31.48,78248.44,1.0,-0.90998,8e-05,10.31017]
[1778970060680,31.48,78248.06,1.0,-0.91001,8e-05,10.30736]
[1778970060808,31.48,78248.06,1.0,-0.91001,8e-05,10.30736]
[1778970060909,31.48,78248.06,1.0,-0.91001,8e-05,10.3074]
[1778970066724,31.48,78248.07,1.0,-0.91001,8e-05,10.30771]
[1778970071759,31.48,78248.05,1.0,-0.91001,8e-05,10.30773]
[1778970077518,31.48,78248.29,1.0,-0.90998,8e-05,10.30951]
[1778970077559,31.48,78248.29,1.0,-0.90998,8e-05,10.30951]
[1778970082770,31.48,78248.3,1.0,-0.90998,8e-05,10.30965]
[1778970082809,31.48,78248.3,1.0,-0.90998,8e-05,10.30965]
[1778970083285,31.48,78248.3,1.0,-0.90998,8e-05,10.30965]
[1778970083312,31.48,78248.3,1.0,-0.90998,8e-05,10.30965]
[1778970083336,31.48,78249.05,1.0,-0.90993,8e-05,10.31454]
[1778970088887,31.48,78251.46,1.0,-0.90974,8e-05,10.33035]
[1778970093922,31.47,78252.45,1.0,-0.90971,8e-05,10.33193]
[1778970100285,31.47,78252.06,1.0,-0.90975,8e-05,10.32824]
[1778970100309,31.47,78252.06,1.0,-0.90975,8e-05,10.32824]
[1778970100386,31.47,78244.57,1.0,-0.91037,8e-05,10.27476]
[1778970100971,31.47,78236.76,1.0,-0.911,8e-05,10.21985]
[1778970102985,31.47,78236.7,1.0,-0.91101,8e-05,10.21922]
[1778970104273,31.47,78236.7,1.0,-0.91101,8e-05,10.21922]
[1778970104313,31.47,78236.7,1.0,-0.91101,8e-05,10.21922]
[1778970104322,31.47,78236.7,1.0,-0.91101,8e-05,10.2191]
[1778970110035,31.47,78236.36,1.0,-0.91104,8e-05,10.21648]
[1778970115070,31.47,78240.67,1.0,-0.91069,8e-05,10.24662]
[1778970116352,31.47,78240.67,1.0,-0.91069,8e-05,10.24662]
[1778970116567,31.47,78243.12,1.0,-0.9105,8e-05,10.26355]
[1778970121402,31.47,78243.09,1.0,-0.9105,8e-05,10.26306]
[1778970121501,31.47,78243.95,1.0,-0.91044,8e-05,10.26894]
[1778970121563,31.47,78243.95,1.0,-0.91044,8e-05,10.26894]
[1778970126189,31.47,78243.89,1.0,-0.91045,8e-05,10.26824]
[1778970126312,31.47,78243.89,1.0,-0.91045,8e-05,10.26824]
[1778970132189,31.47,78243.84,1.0,-0.91046,8e-05,10.26712]
[1778970137224,31.47,78243.9,1.0,-0.91046,8e-05,10.26703]
[1778970142259,31.47,78244.29,1.0,-0.91044,8e-05,10.26907]
[1778970148301,31.46,78244.43,1.0,-0.91045,8e-05,10.26811]
[1778970153336,31.46,78244.34,1.0,-0.91051,8e-05,10.26167]
[1778970159378,31.46,78244.3,1.0,-0.91053,8e-05,10.25947]
[1778970164413,31.45,78244.35,1.0,-0.91055,8e-05,10.25817]
[1778970169448,31.45,78244.36,1.0,-0.91056,8e-05,10.25741]
[1778970174483,31.45,78244.44,1.0,-0.91056,8e-05,10.25733]
[1778970181532,31.45,78244.29,1.0,-0.91058,8e-05,10.2553]
[1778970188581,31.45,78243.98,1.0,-0.91062,8e-05,10.25212]
[1778970192018,31.45,78244.05,1.0,-0.91061,8e-05,10.25232]
[1778970192059,31.45,78244.05,1.0,-0.91061,8e-05,10.25232]
[1778970193037,31.45,78244.78,1.0,-0.91056,8e-05,10.25731]
[1778970193062,31.45,78244.78,1.0,-0.91056,8e-05,10.25731]
[1778970193138,31.45,78246.86,1.0,-0.91039,8e-05,10.2718]
[1778970198651,31.44,78248.32,1.0,-0.91029,8e-05,10.28095]
[1778970201132,31.44,78247.71,1.0,-0.91034,8e-05,10.27646]
[1778970201309,31.44,78247.71,1.0,-0.91034,8e-05,10.27646]
[1778970206708,31.44,78248.0,1.0,-0.91033,8e-05,10.2772]
[1778970211743,31.44,78246.36,1.0,-0.9105,8e-05,10.26054]
[1778970214387,31.44,78243.97,1.0,-0.9107,8e-05,10.24358]
[1778970214561,31.44,78243.97,1.0,-0.9107,8e-05,10.24358]
[1778970215489,31.44,78244.05,1.0,-0.9107,8e-05,10.24395]
[1778970215565,31.44,78244.05,1.0,-0.9107,8e-05,10.24395]
[1778970215495,31.44,78243.99,1.0,-0.9107,8e-05,10.24344]
[1778970222821,31.44,78243.31,1.0,-0.91076,8e-05,10.23821]
[1778970227856,31.44,78243.57,1.0,-0.91074,8e-05,10.23985]
[1778970238933,31.44,78243.89,1.0,-0.91072,8e-05,10.24171]
[1778970242403,31.44,78243.91,1.0,-0.91072,8e-05,10.24179]
[1778970242560,31.44,78243.91,1.0,-0.91072,8e-05,10.24179]
[1778970245982,31.44,78248.03,1.0,-0.91039,8e-05,10.27037]
[1778970252024,31.44,78248.2,1.0,-0.91039,8e-05,10.27081]
[1778970252919,31.44,78248.2,1.0,-0.91039,8e-05,10.27081]
[1778970253058,31.44,78248.2,1.0,-0.91039,8e-05,10.27081]
[1778970254044,31.44,78248.16,1.0,-0.91039,8e-05,10.2704]
[1778970254062,31.44,78248.16,1.0,-0.91039,8e-05,10.2704]
[1778970254143,31.44,78248.16,1.0,-0.91039,8e-05,10.27026]
[1778970262094,31.43,78249.21,1.0,-0.91032,8e-05,10.27655]
[1778970262825,31.43,78249.21,1.0,-0.91032,8e-05,10.27655]
[1778970263059,31.43,78249.21,1.0,-0.91032,8e-05,10.27655]
[1778970268050,31.43,78249.54,1.0,-0.9103,8e-05,10.27821]
[1778970268056,31.43,78249.54,1.0,-0.9103,8e-05,10.27821]
[1778970268706,31.43,78250.9,1.0,-0.91019,8e-05,10.28769]
[1778970268814,31.43,78250.9,1.0,-0.91019,8e-05,10.28769]
[1778970269143,31.43,78250.48,1.0,-0.91023,8e-05,10.28461]
[1778970275185,31.43,78250.57,1.0,-0.91026,8e-05,10.28026]
[1778970279712,31.43,78251.06,1.0,-0.91023,8e-05,10.28321]
[1778970279808,31.43,78251.06,1.0,-0.91023,8e-05,10.28321]
[1778970280220,31.43,78247.26,1.0,-0.91054,8e-05,10.2563]
[1778970285255,31.43,78244.65,1.0,-0.91075,8e-05,10.23754]
[1778970287335,31.43,78244.92,1.0,-0.91073,8e-05,10.2394]
[1778970288557,31.43,78244.73,1.0,-0.91075,8e-05,10.23799]
[1778970288658,31.43,78244.73,1.0,-0.91075,8e-05,10.23796]
[1778970288815,31.43,78244.73,1.0,-0.91075,8e-05,10.23796]
[1778970294318,31.43,78244.96,1.0,-0.91073,8e-05,10.23941]
[1778970301367,31.43,78247.39,1.0,-0.91054,8e-05,10.25631]
[1778970306402,31.43,78247.37,1.0,-0.91054,8e-05,10.25587]
[1778970316472,31.43,78247.37,1.0,-0.91055,8e-05,10.25521]
[1778970326542,31.43,78247.37,1.0,-0.91056,8e-05,10.25433]
[1778970338626,31.42,78247.57,1.0,-0.91059,8e-05,10.25042]
[1778970343661,31.42,78247.83,1.0,-0.91057,8e-05,10.25195]
[1778970356753,31.42,78247.82,1.0,-0.91058,8e-05,10.25128]
[1778970366823,31.42,78247.77,1.0,-0.91059,8e-05,10.25068]
[1778970374879,31.42,78248.81,1.0,-0.9105,8e-05,10.25791]
[1778970388977,31.42,78248.96,1.0,-0.9105,8e-05,10.25859]
[1778970394012,31.42,78248.83,1.0,-0.91054,8e-05,10.25324]
[1778970402068,31.42,78248.94,1.0,-0.91054,8e-05,10.25367]
[1778970412138,31.42,78248.94,1.0,-0.91054,8e-05,10.25317]
[1778970417173,31.42,78248.95,1.0,-0.91054,8e-05,10.25297]
[1778970422208,31.42,78248.95,1.0,-0.91055,8e-05,10.25267]
[1778970424222,31.42,78255.43,1.0,-0.91002,8e-05,10.29823]
[1778970428250,31.42,78251.41,1.0,-0.91036,8e-05,10.26932]
[1778970433285,31.42,78249.98,1.0,-0.91048,8e-05,10.25872]
[1778970439327,31.42,78249.82,1.0,-0.9105,8e-05,10.25692]
[1778970444362,31.41,78248.59,1.0,-0.91061,8e-05,10.24764]
[1778970450404,31.41,78248.46,1.0,-0.91061,8e-05,10.24704]
[1778970455439,31.41,78247.04,1.0,-0.91077,8e-05,10.23219]
[1778970460474,31.41,78245.11,1.0,-0.91094,8e-05,10.21703]
[1778970463495,31.41,78239.89,1.0,-0.91137,8e-05,10.17965]
[1778970468530,31.41,78239.81,1.0,-0.91139,8e-05,10.17824]
[1778970479611,31.41,78242.5,1.0,-0.91119,8e-05,10.19545]
[1778970485653,31.4,78245.16,1.0,-0.91099,8e-05,10.21309]
[1778970490691,31.4,78247.19,1.0,-0.91084,8e-05,10.22646]
[1778970495726,31.4,78247.58,1.0,-0.91082,8e-05,10.22823]
[1778970501768,31.4,78247.54,1.0,-0.91083,8e-05,10.22681]
[1778970506803,31.4,78247.44,1.0,-0.91085,8e-05,10.22521]
[1778970512846,31.4,78247.47,1.0,-0.91089,8e-05,10.22021]
[1778970517881,31.39,78247.45,1.0,-0.9109,8e-05,10.21933]
[1778970522918,31.39,78247.47,1.0,-0.91091,8e-05,10.21877]
[1778970527951,31.39,78247.51,1.0,-0.91091,8e-05,10.21839]
[1778970532986,31.39,78247.18,1.0,-0.91095,8e-05,10.21545]
[1778970538023,31.39,78247.03,1.0,-0.91097,8e-05,10.21381]
[1778970543058,31.39,78244.61,1.0,-0.91117,8e-05,10.19628]
[1778970548093,31.39,78244.83,1.0,-0.91115,8e-05,10.19744]
[1778970553128,31.39,78246.7,1.0,-0.91101,8e-05,10.21024]
[1778970558163,31.39,78246.67,1.0,-0.91101,8e-05,10.20959]
[1778970563198,31.39,78246.8,1.0,-0.91101,8e-05,10.21008]
[1778970568233,31.39,78246.84,1.0,-0.91101,8e-05,10.20994]
[1778970573268,31.39,78249.35,1.0,-0.91085,8e-05,10.22288]
[1778970579312,31.38,78250.19,1.0,-0.91079,8e-05,10.22814]
[1778970584348,31.38,78252.33,1.0,-0.91062,8e-05,10.24249]
[1778970590389,31.38,78248.71,1.0,-0.91093,8e-05,10.21605]
[1778970591397,31.38,78243.36,1.0,-0.91136,8e-05,10.17827]
[1778970596433,31.38,78242.86,1.0,-0.9114,8e-05,10.17443]
[1778970604489,31.38,78241.63,1.0,-0.91151,8e-05,10.1653]
[1778970609524,31.38,78241.92,1.0,-0.91149,8e-05,10.16703]
[1778970614559,31.38,78241.92,1.0,-0.91149,8e-05,10.16669]
[1778970622615,31.38,78241.8,1.0,-0.91151,8e-05,10.16534]
[1778970627650,31.38,78241.55,1.0,-0.91153,8e-05,10.16329]
[1778970632685,31.38,78241.94,1.0,-0.91153,8e-05,10.16166]
[1778970636714,31.38,78245.8,1.0,-0.91122,8e-05,10.18866]
[1778970641749,31.38,78245.97,1.0,-0.91121,8e-05,10.18956]
[1778970646784,31.38,78245.76,1.0,-0.91123,8e-05,10.18783]
[1778970651819,31.38,78244.96,1.0,-0.9113,8e-05,10.18202]
[1778970656854,31.38,78248.0,1.0,-0.91106,8e-05,10.20322]
[1778970661889,31.38,78248.71,1.0,-0.911,8e-05,10.20799]
[1778970667931,31.37,78248.64,1.0,-0.91101,8e-05,10.20727]
[1778970672966,31.37,78248.17,1.0,-0.91105,8e-05,10.20384]
[1778970680017,31.37,78248.09,1.0,-0.91106,8e-05,10.2031]
[1778970686058,31.37,78248.04,1.0,-0.91106,8e-05,10.20258]
[1778970691093,31.37,78248.07,1.0,-0.9111,8e-05,10.19841]
[1778970696130,31.37,78248.33,1.0,-0.91108,8e-05,10.20008]
[1778970701163,31.37,78248.46,1.0,-0.91107,8e-05,10.20083]
[1778970706198,31.37,78248.35,1.0,-0.91108,8e-05,10.19992]
[1778970711233,31.37,78248.06,1.0,-0.9111,8e-05,10.19776]
[1778970716268,31.37,78248.09,1.0,-0.9111,8e-05,10.19778]
[1778970721303,31.37,78247.91,1.0,-0.91112,8e-05,10.19618]
[1778970726338,31.37,78248.09,1.0,-0.91111,8e-05,10.197]
[1778970732383,31.37,78247.99,1.0,-0.91113,8e-05,10.19564]
[1778970739432,31.37,78247.66,1.0,-0.91117,8e-05,10.19242]
[1778970742000,31.37,78247.19,1.0,-0.91121,8e-05,10.18897]
[1778970742453,31.37,78240.06,1.0,-0.91178,8e-05,10.13858]
[1778970743460,31.37,78232.76,1.0,-0.91237,8e-05,10.08731]
[1778970749502,31.37,78232.56,1.0,-0.91238,8e-05,10.08612]
[1778970754602,31.37,78231.93,1.0,-0.91246,8e-05,10.07767]
[1778970755058,31.37,78231.93,1.0,-0.91246,8e-05,10.07767]
[1778970758134,31.37,78232.02,1.0,-0.91246,8e-05,10.07846]
[1778970758308,31.37,78231.63,1.0,-0.91249,8e-05,10.07578]
[1778970758565,31.37,78231.82,1.0,-0.91247,8e-05,10.07717]
[1778970763600,31.37,78230.3,1.0,-0.91259,8e-05,10.0668]
[1778970767725,31.37,78230.86,1.0,-0.91254,8e-05,10.0708]
[1778970767807,31.37,78230.86,1.0,-0.91254,8e-05,10.0708]
[1778970780119,31.37,78228.6,1.0,-0.91272,8e-05,10.05535]
[1778970781061,31.37,78228.6,1.0,-0.91271,8e-05,10.05632]
[1778970781303,31.37,78228.68,1.0,-0.9127,8e-05,10.05696]
[1778970781569,31.37,78228.68,1.0,-0.9127,8e-05,10.05696]
[1778970781735,31.37,78228.46,1.0,-0.91272,8e-05,10.05542]
[1778970786770,31.37,78227.92,1.0,-0.91276,8e-05,10.05207]
[1778970797847,31.37,78227.51,1.0,-0.91278,8e-05,10.05015]
[1778970802865,31.37,78227.5,1.0,-0.91278,8e-05,10.05026]
[1778970803063,31.37,78227.5,1.0,-0.91278,8e-05,10.05026]
[1778970808924,31.38,78227.01,1.0,-0.9128,8e-05,10.04777]
[1778970810731,31.38,78226.8,1.0,-0.91282,8e-05,10.0464]
[1778970810816,31.38,78226.8,1.0,-0.91282,8e-05,10.0464]
[1778970810938,31.38,78226.6,1.0,-0.91283,8e-05,10.04511]
[1778970811612,31.38,78226.6,1.0,-0.91283,8e-05,10.04511]
[1778970811807,31.38,78226.6,1.0,-0.91283,8e-05,10.04511]
[1778970816980,31.38,78226.48,1.0,-0.91287,8e-05,10.04069]
[1778970822174,31.38,78224.72,1.0,-0.913,8e-05,10.02879]
[1778970822311,31.38,78222.48,1.0,-0.91318,8e-05,10.01326]
[1778970823064,31.38,78222.48,1.0,-0.91318,8e-05,10.01326]
[1778970823160,31.38,78222.37,1.0,-0.91319,8e-05,10.01263]
[1778970823311,31.38,78222.37,1.0,-0.91319,8e-05,10.01263]
[1778970831078,31.38,78222.44,1.0,-0.91317,8e-05,10.01416]
[1778970836113,31.38,78221.93,1.0,-0.9132,8e-05,10.01119]
[1778970839885,31.38,78222.05,1.0,-0.91319,8e-05,10.01214]
[1778970840070,31.38,78222.05,1.0,-0.91319,8e-05,10.01214]
[1778970840168,31.38,78222.05,1.0,-0.91319,8e-05,10.01248]
[1778970840752,31.38,78222.05,1.0,-0.91319,8e-05,10.01248]
[1778970840809,31.38,78222.05,1.0,-0.91319,8e-05,10.01248]
[1778970848197,31.38,78222.36,1.0,-0.91316,8e-05,10.01547]
[1778970853232,31.38,78221.28,1.0,-0.91324,8e-05,10.0084]
[1778970853685,31.38,78221.28,1.0,-0.91324,8e-05,10.0084]
[1778970853810,31.38,78221.28,1.0,-0.91324,8e-05,10.0084]
[1778970854239,31.38,78221.2,1.0,-0.91324,8e-05,10.00794]
[1778970854516,31.38,78221.2,1.0,-0.91324,8e-05,10.00794]
[1778970854562,31.38,78221.2,1.0,-0.91324,8e-05,10.00794]
[1778970860283,31.38,78223.25,1.0,-0.91307,8e-05,10.02274]
[1778970862326,31.39,78226.16,1.0,-0.91284,8e-05,10.04315]
[1778970862560,31.39,78226.16,1.0,-0.91284,8e-05,10.04315]
[1778970863149,31.39,78226.16,1.0,-0.91284,8e-05,10.04315]
[1778970863250,31.39,78228.77,1.0,-0.91263,8e-05,10.06145]
[1778970863309,31.39,78228.77,1.0,-0.91263,8e-05,10.06145]
[1778970869346,31.39,78229.08,1.0,-0.91261,8e-05,10.06369]
[1778970875056,31.39,78225.99,1.0,-0.91288,8e-05,10.038]
[1778970875157,31.39,78225.87,1.0,-0.91289,8e-05,10.03731]
[1778970875310,31.39,78225.87,1.0,-0.91289,8e-05,10.03731]
[1778970875926,31.39,78225.87,1.0,-0.91289,8e-05,10.03731]
[1778970876058,31.39,78225.87,1.0,-0.91289,8e-05,10.03731]
[1778970876158,31.39,78225.77,1.0,-0.9129,8e-05,10.03669]
[1778970885458,31.39,78224.9,1.0,-0.91296,8e-05,10.03149]
[1778970886775,31.39,78224.9,1.0,-0.91296,8e-05,10.03149]
[1778970886808,31.39,78224.9,1.0,-0.91296,8e-05,10.03149]
[1778970886969,31.39,78224.45,1.0,-0.91299,8e-05,10.02858]
[1778970887685,31.39,78224.45,1.0,-0.91299,8e-05,10.02858]
[1778970887811,31.39,78224.45,1.0,-0.91299,8e-05,10.02858]
[1778970896535,31.39,78224.88,1.0,-0.91294,8e-05,10.03274]
[1778970902577,31.39,78225.53,1.0,-0.91288,8e-05,10.03811]
[1778970904368,31.39,78225.65,1.0,-0.91287,8e-05,10.03907]
[1778970904563,31.39,78225.65,1.0,-0.91287,8e-05,10.03907]
[1778970905307,31.39,78225.65,1.0,-0.91287,8e-05,10.03907]
[1778970904591,31.39,78225.76,1.0,-0.91286,8e-05,10.03996]
[1778970905560,31.39,78225.76,1.0,-0.91286,8e-05,10.03996]
[1778970912647,31.39,78225.68,1.0,-0.91286,8e-05,10.04032]
[1778970918689,31.39,78224.75,1.0,-0.91292,8e-05,10.03441]
[1778970928759,31.4,78224.75,1.0,-0.91291,8e-05,10.03539]
[1778970938829,31.4,78224.75,1.0,-0.91293,8e-05,10.03203]
[1778970940221,31.4,78224.75,1.0,-0.91293,8e-05,10.03203]
[1778970940310,31.4,78224.75,1.0,-0.91293,8e-05,10.03203]
[1778970940318,31.4,78224.71,1.0,-0.91293,8e-05,10.0319]
[1778970941059,31.4,78224.71,1.0,-0.91293,8e-05,10.0319]
[1778970941309,31.4,78224.71,1.0,-0.91293,8e-05,10.0319]
[1778970949911,31.4,78224.71,1.0,-0.91293,8e-05,10.03257]
[1778970955131,31.4,78224.71,1.0,-0.91293,8e-05,10.03257]
[1778970955311,31.4,78224.71,1.0,-0.91293,8e-05,10.03257]
[1778970955232,31.4,78224.71,1.0,-0.91292,8e-05,10.03297]
[1778970955435,31.4,78224.71,1.0,-0.91292,8e-05,10.03297]
[1778970955561,31.4,78224.71,1.0,-0.91292,8e-05,10.03297]
[1778970955404,31.4,78224.71,1.0,-0.91292,8e-05,10.03297]
[1778970964214,31.4,78224.71,1.0,-0.91292,8e-05,10.03323]
[1778970964309,31.4,78224.71,1.0,-0.91292,8e-05,10.03323]
[1778970964369,31.4,78224.71,1.0,-0.91292,8e-05,10.03352]
[1778970965426,31.4,78224.71,1.0,-0.91292,8e-05,10.03352]
[1778970965560,31.4,78224.71,1.0,-0.91292,8e-05,10.03352]
[1778970972137,31.4,78224.71,1.0,-0.91291,8e-05,10.03386]
[1778970972308,31.4,78224.71,1.0,-0.91291,8e-05,10.03386]
[1778970972346,31.4,78224.71,1.0,-0.91291,8e-05,10.03397]
[1778970973233,31.4,78224.71,1.0,-0.91291,8e-05,10.03397]
[1778970973310,31.4,78224.71,1.0,-0.91291,8e-05,10.03397]
[1778970979118,31.4,78224.57,1.0,-0.91292,8e-05,10.03339]
[1778970983109,31.4,78224.68,1.0,-0.91291,8e-05,10.03422]
[1778970983312,31.4,78224.68,1.0,-0.91291,8e-05,10.03422]
[1778970984811,31.4,78224.68,1.0,-0.91291,8e-05,10.03439]
[1778970985060,31.4,78224.68,1.0,-0.91291,8e-05,10.03439]
[1778970985160,31.4,78224.68,1.0,-0.9129,8e-05,10.03451]
[1778970990195,31.4,78224.68,1.0,-0.9129,8e-05,10.03479]
[1778970991954,31.4,78224.68,1.0,-0.9129,8e-05,10.03479]
[1778970992056,31.4,78224.68,1.0,-0.9129,8e-05,10.03479]
[1778971000265,31.4,78224.68,1.0,-0.91293,8e-05,10.03121]
[1778971004941,31.4,78224.52,1.0,-0.91294,8e-05,10.03029]
[1778971005063,31.4,78224.52,1.0,-0.91294,8e-05,10.03029]
[1778971008277,31.4,78224.52,1.0,-0.91293,8e-05,10.03042]
[1778971008307,31.4,78224.52,1.0,-0.91293,8e-05,10.03042]
[1778971008368,31.4,78224.52,1.0,-0.91293,8e-05,10.03061]
[1778971011343,31.4,78229.98,1.0,-0.91249,8e-05,10.06895]
[1778971011729,31.4,78229.98,1.0,-0.91249,8e-05,10.06895]
[1778971011809,31.4,78229.98,1.0,-0.91249,8e-05,10.06895]
[1778971017385,31.4,78228.84,1.0,-0.91258,8e-05,10.06111]
[1778971022420,31.41,78228.98,1.0,-0.91257,8e-05,10.06226]
[1778971026754,31.41,78228.88,1.0,-0.91258,8e-05,10.06171]
[1778971026807,31.41,78228.88,1.0,-0.91258,8e-05,10.06171]
[1778971027329,31.41,78228.88,1.0,-0.91258,8e-05,10.06171]
[1778971027455,31.41,78228.95,1.0,-0.91257,8e-05,10.06223]
[1778971027564,31.41,78228.95,1.0,-0.91257,8e-05,10.06223]
[1778971034410,31.41,78229.12,1.0,-0.91256,8e-05,10.06361]
[1778971034559,31.41,78229.19,1.0,-0.91255,8e-05,10.06413]
[1778971034615,31.41,78223.68,1.0,-0.91299,8e-05,10.02566]
[1778971035642,31.41,78223.68,1.0,-0.91299,8e-05,10.02566]
[1778971035809,31.41,78223.68,1.0,-0.91299,8e-05,10.02566]
[1778971035886,31.41,78220.26,1.0,-0.91326,8e-05,10.00188]
[1778971041553,31.41,78220.28,1.0,-0.91325,8e-05,10.00276]
[1778971046058,31.41,78220.53,1.0,-0.91323,8e-05,10.00483]
[1778971046308,31.41,78220.53,1.0,-0.91323,8e-05,10.00483]
[1778971046409,31.41,78220.72,1.0,-0.91321,8e-05,10.00635]
[1778971046581,31.41,78220.72,1.0,-0.91321,8e-05,10.00635]
[1778971046807,31.41,78220.72,1.0,-0.91321,8e-05,10.00635]
[1778971053323,31.41,78221.02,1.0,-0.91318,8e-05,10.00881]
[1778971053424,31.41,78221.11,1.0,-0.9132,8e-05,10.0055]
[1778971053561,31.41,78221.11,1.0,-0.9132,8e-05,10.0055]
[1778971053803,31.41,78221.11,1.0,-0.9132,8e-05,10.0055]
[1778971053810,31.41,78221.11,1.0,-0.9132,8e-05,10.0055]
[1778971053885,31.41,78221.35,1.0,-0.91318,8e-05,10.00717]
[1778971060686,31.41,78221.64,1.0,-0.91315,8e-05,10.00978]
[1778971062227,31.41,78221.64,1.0,-0.91315,8e-05,10.00978]
[1778971062310,31.41,78221.64,1.0,-0.91315,8e-05,10.00978]
[1778971062474,31.41,78221.63,1.0,-0.91315,8e-05,10.00986]
[1778971063135,31.41,78221.63,1.0,-0.91315,8e-05,10.00986]
[1778971063309,31.41,78221.63,1.0,-0.91315,8e-05,10.00986]
[1778971063409,31.41,78224.53,1.0,-0.91292,8e-05,10.03015]
[1778971068742,31.41,78225.93,1.0,-0.91281,8e-05,10.04009]
[1778971073778,31.41,78226.1,1.0,-0.91279,8e-05,10.04147]
[1778971079231,31.41,78225.78,1.0,-0.91282,8e-05,10.03941]
[1778971079309,31.41,78225.78,1.0,-0.91282,8e-05,10.03941]
[1778971079332,31.41,78225.78,1.0,-0.91281,8e-05,10.03952]
[1778971080557,31.41,78225.92,1.0,-0.9128,8e-05,10.04049]
[1778971080808,31.41,78225.92,1.0,-0.9128,8e-05,10.04049]
[1778971087875,31.41,78225.86,1.0,-0.9128,8e-05,10.04046]
[1778971091184,31.41,78225.86,1.0,-0.9128,8e-05,10.04046]
[1778971092470,31.41,78225.86,1.0,-0.9128,8e-05,10.04064]
[1778971092566,31.41,78225.86,1.0,-0.9128,8e-05,10.04064]
[1778971094924,31.41,78222.18,1.0,-0.91309,8e-05,10.01509]
[1778971097945,31.41,78216.13,1.0,-0.91357,8e-05,9.97316]
[1778971098952,31.41,78208.74,1.0,-0.91415,8e-05,9.9219]
[1778971101013,31.41,78208.46,1.0,-0.91417,8e-05,9.92018]
[1778971101060,31.41,78208.46,1.0,-0.91417,8e-05,9.92018]
[1778971108016,31.42,78207.9,1.0,-0.9142,8e-05,9.91807]
[1778971111526,31.42,78207.9,1.0,-0.9142,8e-05,9.91807]
[1778971111561,31.42,78207.9,1.0,-0.9142,8e-05,9.91807]
[1778971114278,31.42,78207.76,1.0,-0.91423,8e-05,9.91376]
[1778971114311,31.42,78207.76,1.0,-0.91423,8e-05,9.91376]
[1778971114379,31.42,78203.21,1.0,-0.91458,8e-05,9.88281]
[1778971120100,31.42,78201.05,1.0,-0.91473,8e-05,9.86914]
[1778971124136,31.42,78201.29,1.0,-0.91471,8e-05,9.87106]
[1778971124308,31.42,78201.29,1.0,-0.91471,8e-05,9.87106]
[1778971130170,31.43,78201.85,1.0,-0.91464,8e-05,9.87709]
[1778971134807,31.43,78201.48,1.0,-0.91466,8e-05,9.8754]
[1778971135064,31.43,78201.48,1.0,-0.91466,8e-05,9.8754]
[1778971141265,31.43,78201.48,1.0,-0.91466,8e-05,9.87561]
[1778971147503,31.43,78201.28,1.0,-0.91465,8e-05,9.87667]
[1778971147561,31.43,78201.28,1.0,-0.91465,8e-05,9.87667]
[1778971157362,31.43,78201.44,1.0,-0.91461,8e-05,9.87975]
[1778971161468,31.44,78201.44,1.0,-0.91461,8e-05,9.88025]
[1778971161559,31.44,78201.44,1.0,-0.91461,8e-05,9.88025]
[1778971164411,31.44,78204.26,1.0,-0.91438,8e-05,9.90045]
[1778971170453,31.44,78204.65,1.0,-0.91434,8e-05,9.90394]
[1778971173332,31.44,78204.65,1.0,-0.91434,8e-05,9.90394]
[1778971173565,31.44,78204.65,1.0,-0.91434,8e-05,9.90394]
[1778971185558,31.44,78203.76,1.0,-0.91445,8e-05,9.89273]
[1778971190525,31.44,78203.76,1.0,-0.91445,8e-05,9.89273]
[1778971190565,31.44,78203.76,1.0,-0.91445,8e-05,9.89273]
[1778971195628,31.43,78203.94,1.0,-0.91444,8e-05,9.89314]
[1778971202677,31.43,78203.92,1.0,-0.91445,8e-05,9.89243]
[1778971208191,31.43,78204.09,1.0,-0.91444,8e-05,9.89329]
[1778971208310,31.43,78204.09,1.0,-0.91444,8e-05,9.89329]
[1778971213755,31.43,78204.04,1.0,-0.91445,8e-05,9.89238]
[1778971218790,31.43,78203.58,1.0,-0.91449,8e-05,9.88879]
[1778971222690,31.43,78203.15,1.0,-0.91453,8e-05,9.88559]
[1778971222810,31.43,78203.15,1.0,-0.91453,8e-05,9.88559]
[1778971224833,31.43,78200.61,1.0,-0.91473,8e-05,9.86781]
[1778971230875,31.43,78199.92,1.0,-0.91479,8e-05,9.86279]
[1778971235910,31.43,78200.24,1.0,-0.91478,8e-05,9.86178]
[1778971236704,31.43,78200.24,1.0,-0.91478,8e-05,9.86178]
[1778971236809,31.43,78200.24,1.0,-0.91478,8e-05,9.86178]
[1778971241952,31.43,78200.02,1.0,-0.91479,8e-05,9.86137]
[1778971245204,31.43,78199.89,1.0,-0.9148,8e-05,9.86066]
[1778971245308,31.43,78199.89,1.0,-0.9148,8e-05,9.86066]
[1778971252022,31.44,78199.69,1.0,-0.91479,8e-05,9.86091]
[1778971257057,31.44,78199.66,1.0,-0.91479,8e-05,9.8616]
[1778971262007,31.44,78199.69,1.0,-0.91478,8e-05,9.86234]
[1778971262064,31.44,78199.69,1.0,-0.91478,8e-05,9.86234]
[1778971269146,31.44,78199.66,1.0,-0.91478,8e-05,9.86209]
[1778971276195,31.44,78199.43,1.0,-0.9148,8e-05,9.8601]
[1778971278040,31.44,78199.43,1.0,-0.9148,8e-05,9.8601]
[1778971278058,31.44,78199.43,1.0,-0.9148,8e-05,9.8601]
[1778971283245,31.44,78199.43,1.0,-0.91481,8e-05,9.85973]
[1778971284104,31.44,78199.43,1.0,-0.91481,8e-05,9.85973]
[1778971284309,31.44,78199.43,1.0,-0.91481,8e-05,9.85973]
[1778971295329,31.44,78198.54,1.0,-0.91492,8e-05,9.84877]
[1778971296513,31.44,78198.54,1.0,-0.91492,8e-05,9.84877]
[1778971296560,31.44,78198.54,1.0,-0.91492,8e-05,9.84877]
[1778971303113,31.44,78197.14,1.0,-0.91503,8e-05,9.83891]
[1778971303312,31.44,78197.14,1.0,-0.91503,8e-05,9.83891]
[1778971305401,31.44,78202.55,1.0,-0.9146,8e-05,9.87626]
[1778971310436,31.44,78202.37,1.0,-0.91462,8e-05,9.87458]
[1778971315464,31.44,78202.56,1.0,-0.91461,8e-05,9.8756]
[1778971318444,31.44,78201.84,1.0,-0.91467,8e-05,9.87039]
[1778971318558,31.44,78201.84,1.0,-0.91467,8e-05,9.87039]
[1778971324534,31.43,78201.21,1.0,-0.91472,8e-05,9.86563]
[1778971332590,31.43,78201.31,1.0,-0.91472,8e-05,9.86586]
[1778971337625,31.43,78201.39,1.0,-0.91472,8e-05,9.86614]
[1778971341346,31.43,78201.35,1.0,-0.91472,8e-05,9.86576]
[1778971341558,31.43,78201.35,1.0,-0.91472,8e-05,9.86576]
[1778971346688,31.43,78201.19,1.0,-0.91474,8e-05,9.86438]
[1778971351723,31.43,78200.67,1.0,-0.91481,8e-05,9.85651]
[1778971356758,31.43,78200.82,1.0,-0.9148,8e-05,9.85753]
[1778971361793,31.43,78200.79,1.0,-0.9148,8e-05,9.85733]
[1778971367059,31.43,78200.75,1.0,-0.91481,8e-05,9.85708]
[1778971372870,31.43,78200.51,1.0,-0.91482,8e-05,9.85543]
[1778971378912,31.43,78200.64,1.0,-0.91481,8e-05,9.85635]
[1778971383947,31.43,78200.94,1.0,-0.91479,8e-05,9.85839]
[1778971395025,31.43,78200.64,1.0,-0.91482,8e-05,9.8562]
[1778971397617,31.43,78200.49,1.0,-0.91483,8e-05,9.85514]
[1778971397812,31.43,78200.49,1.0,-0.91483,8e-05,9.85514]
[1778971408116,31.43,78200.42,1.0,-0.91484,8e-05,9.85444]
[1778971413151,31.43,78200.71,1.0,-0.91485,8e-05,9.85214]
[1778971418657,31.43,78200.51,1.0,-0.91486,8e-05,9.85066]
[1778971418824,31.43,78200.51,1.0,-0.91486,8e-05,9.85066]
[1778971419058,31.43,78200.55,1.0,-0.91486,8e-05,9.85088]
[1778971426242,31.43,78200.4,1.0,-0.91487,8e-05,9.84968]
[1778971429836,31.43,78200.44,1.0,-0.91487,8e-05,9.8499]
[1778971430058,31.43,78199.79,1.0,-0.91492,8e-05,9.84538]
[1778971435305,31.43,78199.95,1.0,-0.91491,8e-05,9.84637]
[1778971440340,31.43,78199.81,1.0,-0.91492,8e-05,9.8453]
[1778971450410,31.43,78199.81,1.0,-0.91493,8e-05,9.84513]
[1778971455445,31.43,78199.77,1.0,-0.91493,8e-05,9.84485]
[1778971461487,31.43,78199.58,1.0,-0.91494,8e-05,9.84355]
[1778971465304,31.43,78199.55,1.0,-0.91495,8e-05,9.84334]
[1778971465561,31.43,78199.55,1.0,-0.91495,8e-05,9.84334]
[1778971472869,31.43,78199.93,1.0,-0.91492,8e-05,9.84591]
[1778971473058,31.43,78199.66,1.0,-0.91497,8e-05,9.83984]
[1778971478606,31.43,78199.79,1.0,-0.91496,8e-05,9.84075]
[1778971481627,31.43,78197.43,1.0,-0.91514,8e-05,9.82451]
[1778971485803,31.43,78196.41,1.0,-0.91522,8e-05,9.81758]
[1778971485812,31.43,78196.41,1.0,-0.91522,8e-05,9.81758]
[1778971492705,31.43,78196.73,1.0,-0.91519,8e-05,9.82021]
[1778971497749,31.43,78196.83,1.0,-0.91518,8e-05,9.82111]
[1778971497809,31.43,78196.83,1.0,-0.91518,8e-05,9.82111]
[1778971503782,31.43,78197.25,1.0,-0.91514,8e-05,9.82439]
[1778971508817,31.43,78197.82,1.0,-0.9151,8e-05,9.82857]
[1778971513852,31.43,78197.86,1.0,-0.91509,8e-05,9.82909]
[1778971518451,31.43,78198.57,1.0,-0.91503,8e-05,9.83417]
[1778971518559,31.43,78198.57,1.0,-0.91503,8e-05,9.83417]
[1778971524929,31.43,78198.24,1.0,-0.91506,8e-05,9.8322]
[1778971531978,31.43,78198.26,1.0,-0.91508,8e-05,9.82852]
[1778971540034,31.44,78197.62,1.0,-0.91513,8e-05,9.82456]
[1778971545069,31.44,78197.32,1.0,-0.91515,8e-05,9.82282]
[1778971556146,31.44,78197.16,1.0,-0.91515,8e-05,9.82245]
[1778971561182,31.44,78197.39,1.0,-0.91513,8e-05,9.82436]
[1778971566218,31.44,78197.0,1.0,-0.91516,8e-05,9.82195]
[1778971570388,31.44,78197.37,1.0,-0.91513,8e-05,9.82468]
[1778971570564,31.44,78197.37,1.0,-0.91513,8e-05,9.82468]
[1778971576288,31.44,78197.03,1.0,-0.91515,8e-05,9.8227]
[1778971581323,31.44,78191.37,1.0,-0.91559,8e-05,9.78385]
[1778971583004,31.44,78191.37,1.0,-0.91559,8e-05,9.78385]
[1778971582330,31.44,78186.57,1.0,-0.91596,8e-05,9.75086]
[1778971583061,31.44,78186.57,1.0,-0.91596,8e-05,9.75086]
[1778971586358,31.44,78181.29,1.0,-0.91636,8e-05,9.71516]
[1778971592402,31.44,78180.06,1.0,-0.91647,8e-05,9.70374]
[1778971593251,31.44,78180.06,1.0,-0.91647,8e-05,9.70374]
[1778971593409,31.44,78175.01,1.0,-0.91686,8e-05,9.66927]
[1778971594980,31.44,78172.0,1.0,-0.91709,8e-05,9.64919]
[1778971595060,31.44,78172.0,1.0,-0.91709,8e-05,9.64919]
[1778971595423,31.44,78171.9,1.0,-0.91709,8e-05,9.6485]
[1778971596954,31.44,78171.9,1.0,-0.91709,8e-05,9.6485]
[1778971597063,31.44,78171.64,1.0,-0.91711,8e-05,9.64702]
[1778971602362,31.45,78176.94,1.0,-0.91669,8e-05,9.68475]
[1778971602558,31.45,78176.94,1.0,-0.91669,8e-05,9.68475]
[1778971602651,31.45,78176.68,1.0,-0.9167,8e-05,9.68323]
[1778971608514,31.45,78177.21,1.0,-0.91664,8e-05,9.68848]
[1778971610432,31.45,78177.3,1.0,-0.91663,8e-05,9.68936]
[1778971610570,31.45,78177.3,1.0,-0.91663,8e-05,9.68936]
[1778971616570,31.45,78176.87,1.0,-0.91665,8e-05,9.68824]
[1778971621606,31.46,78176.66,1.0,-0.91665,8e-05,9.68813]
[1778971624583,31.46,78176.72,1.0,-0.91664,8e-05,9.68907]
[1778971624811,31.46,78176.72,1.0,-0.91664,8e-05,9.68907]
[1778971626719,31.46,78176.47,1.0,-0.91665,8e-05,9.68789]
[1778971626808,31.46,78176.47,1.0,-0.91665,8e-05,9.68789]
[1778971626820,31.46,78176.61,1.0,-0.91663,8e-05,9.68938]
[1778971632682,31.46,78177.95,1.0,-0.91651,8e-05,9.69987]
[1778971637717,31.46,78177.62,1.0,-0.91653,8e-05,9.69884]
[1778971642327,31.46,78177.49,1.0,-0.91652,8e-05,9.69894]
[1778971642563,31.46,78177.49,1.0,-0.91652,8e-05,9.69894]
[1778971647787,31.47,78177.63,1.0,-0.91649,8e-05,9.70159]
[1778971649801,31.47,78186.87,1.0,-0.91577,8e-05,9.76586]
[1778971650633,31.47,78186.87,1.0,-0.91577,8e-05,9.76586]
[1778971650813,31.47,78186.87,1.0,-0.91577,8e-05,9.76586]
[1778971650829,31.47,78189.81,1.0,-0.91554,8e-05,9.7865]
[1778971652804,31.47,78190.31,1.0,-0.91553,8e-05,9.78613]
[1778971653060,31.47,78190.31,1.0,-0.91553,8e-05,9.78613]
[1778971652822,31.47,78190.45,1.0,-0.91551,8e-05,9.78744]
[1778971661889,31.47,78190.79,1.0,-0.91545,8e-05,9.79279]
[1778971666924,31.48,78190.7,1.0,-0.91544,8e-05,9.79377]
[1778971669135,31.48,78189.97,1.0,-0.91549,8e-05,9.78937]
[1778971669312,31.48,78189.97,1.0,-0.91549,8e-05,9.78937]
[1778971674980,31.48,78188.42,1.0,-0.91559,8e-05,9.78064]
[1778971680017,31.48,78188.75,1.0,-0.91554,8e-05,9.78451]
[1778971685051,31.49,78188.4,1.0,-0.91555,8e-05,9.78364]
[1778971690086,31.49,78188.16,1.0,-0.91555,8e-05,9.78349]
[1778971693767,31.49,78187.89,1.0,-0.91556,8e-05,9.7825]
[1778971693812,31.49,78187.89,1.0,-0.91556,8e-05,9.7825]
[1778971695382,31.49,78188.1,1.0,-0.91555,8e-05,9.784]
[1778971695563,31.49,78188.1,1.0,-0.91555,8e-05,9.784]
[1778971696128,31.49,78188.38,1.0,-0.91552,8e-05,9.78624]
[1778971698143,31.49,78195.16,1.0,-0.91499,8e-05,9.8335]
[1778971698450,31.49,78195.16,1.0,-0.91499,8e-05,9.8335]
[1778971698560,31.49,78195.16,1.0,-0.91499,8e-05,9.8335]
[1778971704185,31.49,78193.75,1.0,-0.91508,8e-05,9.82492]
[1778971706318,31.49,78190.89,1.0,-0.91531,8e-05,9.80538]
[1778971706563,31.49,78190.89,1.0,-0.91531,8e-05,9.80538]
[1778971708997,31.5,78188.65,1.0,-0.91547,8e-05,9.79039]
[1778971709061,31.5,78188.65,1.0,-0.91547,8e-05,9.79039]
[1778971709098,31.5,78188.62,1.0,-0.91547,8e-05,9.79065]
[1778971713550,31.5,78188.65,1.0,-0.91549,8e-05,9.78738]
[1778971713563,31.5,78188.65,1.0,-0.91549,8e-05,9.78738]
[1778971719290,31.5,78188.36,1.0,-0.9155,8e-05,9.78692]
[1778971726824,31.5,78188.36,1.0,-0.9155,8e-05,9.78692]
[1778971727057,31.5,78188.36,1.0,-0.9155,8e-05,9.78692]
[1778971727158,31.5,78188.06,1.0,-0.9155,8e-05,9.78651]
[1778971727737,31.5,78188.06,1.0,-0.9155,8e-05,9.78651]
[1778971727809,31.5,78188.06,1.0,-0.9155,8e-05,9.78651]
[1778971733388,31.5,78187.5,1.0,-0.91553,8e-05,9.78384]
[1778971739430,31.51,78187.34,1.0,-0.91553,8e-05,9.78388]
[1778971743459,31.51,78196.73,1.0,-0.91479,8e-05,9.84935]
[1778971744311,31.51,78196.73,1.0,-0.91479,8e-05,9.84935]
[1778971744561,31.51,78196.73,1.0,-0.91479,8e-05,9.84935]
[1778971746136,31.51,78195.25,1.0,-0.91491,8e-05,9.8392]
[1778971746137,31.51,78195.31,1.0,-0.9149,8e-05,9.83982]
[1778971746313,31.51,78195.31,1.0,-0.9149,8e-05,9.83982]
[1778971751567,31.51,78196.78,1.0,-0.91478,8e-05,9.85044]
[1778971755787,31.51,78197.2,1.0,-0.91474,8e-05,9.85362]
[1778971755810,31.51,78197.2,1.0,-0.91474,8e-05,9.85362]
[1778971762730,31.51,78196.99,1.0,-0.91475,8e-05,9.85295]
[1778971769779,31.51,78197.13,1.0,-0.91473,8e-05,9.85465]
[1778971770936,31.51,78197.13,1.0,-0.91473,8e-05,9.85465]
[1778971771060,31.51,78197.13,1.0,-0.91473,8e-05,9.85465]
[1778971772835,31.51,78197.18,1.0,-0.91475,8e-05,9.85103]
[1778971773069,31.51,78197.18,1.0,-0.91475,8e-05,9.85103]
[1778971773164,31.51,78197.09,1.0,-0.91476,8e-05,9.85064]
[1778971778842,31.51,78196.99,1.0,-0.91476,8e-05,9.85055]
[1778971783877,31.51,78196.67,1.0,-0.91478,8e-05,9.84899]
[1778971788912,31.52,78196.7,1.0,-0.91477,8e-05,9.85001]
[1778971790703,31.52,78194.32,1.0,-0.91495,8e-05,9.83371]
[1778971790810,31.52,78194.32,1.0,-0.91495,8e-05,9.83371]
[1778971795961,31.52,78190.3,1.0,-0.91525,8e-05,9.80712]
[1778971802003,31.52,78192.48,1.0,-0.91507,8e-05,9.82324]
[1778971803379,31.52,78195.33,1.0,-0.91484,8e-05,9.84307]
[1778971803560,31.52,78195.33,1.0,-0.91484,8e-05,9.84307]
[1778971805759,31.52,78195.88,1.0,-0.9148,8e-05,9.84711]
[1778971805808,31.52,78195.88,1.0,-0.9148,8e-05,9.84711]
[1778971808045,31.52,78195.85,1.0,-0.9148,8e-05,9.84725]
[1778971811553,31.52,78196.05,1.0,-0.91478,8e-05,9.84902]
[1778971811813,31.52,78196.05,1.0,-0.91478,8e-05,9.84902]
[1778971817108,31.52,78195.87,1.0,-0.91478,8e-05,9.84852]
[1778971817781,31.52,78195.87,1.0,-0.91478,8e-05,9.84852]
[1778971817808,31.52,78195.87,1.0,-0.91478,8e-05,9.84852]
[1778971818627,31.52,78195.87,1.0,-0.91478,8e-05,9.84852]
[1778971818809,31.52,78195.87,1.0,-0.91478,8e-05,9.84852]
[1778971819122,31.52,78195.83,1.0,-0.91478,8e-05,9.8485]
[1778971823315,31.52,78195.62,1.0,-0.91479,8e-05,9.84756]
[1778971823563,31.52,78195.62,1.0,-0.91479,8e-05,9.84756]
[1778971833220,31.53,78195.41,1.0,-0.91483,8e-05,9.84321]
[1778971839262,31.53,78195.37,1.0,-0.91482,8e-05,9.84374]
[1778971845304,31.53,78195.37,1.0,-0.91481,8e-05,9.84458]
[1778971851346,31.53,78195.37,1.0,-0.9148,8e-05,9.84544]
[1778971856381,31.53,78195.36,1.0,-0.91479,8e-05,9.8461]
[1778971863430,31.53,78195.46,1.0,-0.91477,8e-05,9.84785]
[1778971868465,31.54,78195.46,1.0,-0.91476,8e-05,9.84861]
[1778971873500,31.54,78195.43,1.0,-0.91476,8e-05,9.84915]
[1778971878535,31.54,78195.57,1.0,-0.91474,8e-05,9.85086]
[1778971883570,31.54,78195.57,1.0,-0.91473,8e-05,9.8516]
[1778971888606,31.54,78195.46,1.0,-0.91473,8e-05,9.85159]
[1778971893640,31.54,78195.46,1.0,-0.91475,8e-05,9.84817]
[1778971898675,31.54,78195.34,1.0,-0.91475,8e-05,9.84812]
[1778971903720,31.54,78195.49,1.0,-0.91473,8e-05,9.84994]
[1778971908756,31.55,78195.64,1.0,-0.91471,8e-05,9.85176]
[1778971911777,31.55,78201.2,1.0,-0.91427,8e-05,9.89059]
[1778971917137,31.55,78201.1,1.0,-0.91427,8e-05,9.89026]
[1778971917307,31.55,78201.1,1.0,-0.91427,8e-05,9.89026]
[1778971919943,31.55,78201.01,1.0,-0.91428,8e-05,9.88982]
[1778971920058,31.55,78201.01,1.0,-0.91428,8e-05,9.88982]
[1778971920146,31.55,78201.01,1.0,-0.91428,8e-05,9.8901]
[1778971923465,31.55,78200.03,1.0,-0.91435,8e-05,9.88351]
[1778971923560,31.55,78200.03,1.0,-0.91435,8e-05,9.88351]
[1778971929903,31.55,78200.37,1.0,-0.91432,8e-05,9.88656]
[1778971930664,31.55,78200.37,1.0,-0.91432,8e-05,9.88656]
[1778971930807,31.55,78200.37,1.0,-0.91432,8e-05,9.88656]
[1778971933350,31.55,78200.61,1.0,-0.91429,8e-05,9.88842]
[1778971933560,31.55,78200.41,1.0,-0.91431,8e-05,9.88713]
[1778971933931,31.55,78200.45,1.0,-0.9143,8e-05,9.8875]
[1778971938979,31.55,78200.32,1.0,-0.91431,8e-05,9.88708]
[1778971942108,31.55,78198.28,1.0,-0.91447,8e-05,9.87317]
[1778971942310,31.55,78198.28,1.0,-0.91447,8e-05,9.87317]
[1778971949337,31.55,78196.28,1.0,-0.91462,8e-05,9.85999]
[1778971949340,31.55,78188.73,1.0,-0.9152,8e-05,9.80846]
[1778971949560,31.55,78188.73,1.0,-0.9152,8e-05,9.80846]
[1778971950060,31.55,78184.86,1.0,-0.9155,8e-05,9.78183]
[1778971952829,31.55,78185.01,1.0,-0.91552,8e-05,9.77889]
[1778971953065,31.55,78185.01,1.0,-0.91552,8e-05,9.77889]
[1778971953164,31.55,78185.01,1.0,-0.91551,8e-05,9.77965]
[1778971960928,31.56,78184.83,1.0,-0.91551,8e-05,9.77965]
[1778971961067,31.56,78184.83,1.0,-0.91551,8e-05,9.77965]
[1778971968186,31.56,78184.69,1.0,-0.91549,8e-05,9.78108]
[1778971973193,31.56,78184.54,1.0,-0.9155,8e-05,9.78095]
[1778971981277,31.57,78185.57,1.0,-0.91539,8e-05,9.79002]
[1778971983520,31.57,78186.33,1.0,-0.91533,8e-05,9.79545]
[1778971983557,31.57,78186.33,1.0,-0.91533,8e-05,9.79545]
[1778971986370,31.57,78186.22,1.0,-0.91533,8e-05,9.79508]
[1778971986561,31.57,78186.22,1.0,-0.91533,8e-05,9.79508]
[1778971986662,31.57,78186.22,1.0,-0.91533,8e-05,9.79547]
[1778971993361,31.57,78185.72,1.0,-0.91535,8e-05,9.79337]
[1778971994223,31.57,78185.72,1.0,-0.91535,8e-05,9.79337]
[1778971994308,31.57,78185.72,1.0,-0.91535,8e-05,9.79337]
[1778971999403,31.57,78185.24,1.0,-0.91538,8e-05,9.79125]
[1778972005446,31.57,78185.17,1.0,-0.91537,8e-05,9.79193]
[1778972010481,31.57,78185.27,1.0,-0.91535,8e-05,9.79356]
[1778972011768,31.57,78185.27,1.0,-0.91535,8e-05,9.79356]
[1778972011814,31.57,78185.27,1.0,-0.91535,8e-05,9.79356]
[1778972011868,31.57,78185.33,1.0,-0.91538,8e-05,9.78999]
[1778972017530,31.58,78184.51,1.0,-0.91543,8e-05,9.78554]
[1778972024580,31.58,78184.75,1.0,-0.91539,8e-05,9.78853]
[1778972029615,31.58,78184.75,1.0,-0.91538,8e-05,9.78941]
[1778972034651,31.58,78184.75,1.0,-0.91537,8e-05,9.79023]
[1778972041278,31.58,78184.61,1.0,-0.91538,8e-05,9.78992]
[1778972045062,31.58,78184.79,1.0,-0.91535,8e-05,9.79199]
[1778972051770,31.59,78185.11,1.0,-0.91531,8e-05,9.79553]
[1778972056805,31.59,78184.93,1.0,-0.91532,8e-05,9.79516]
[1778972062847,31.59,78184.84,1.0,-0.91531,8e-05,9.79561]
[1778972067882,31.59,78185.03,1.0,-0.91529,8e-05,9.79781]
[1778972072917,31.59,78185.07,1.0,-0.9153,8e-05,9.79479]
[1778972076945,31.59,78189.45,1.0,-0.91495,8e-05,9.82566]
[1778972081377,31.59,78192.2,1.0,-0.91473,8e-05,9.84496]
[1778972081478,31.6,78192.61,1.0,-0.9147,8e-05,9.84799]
[1778972081564,31.6,78192.61,1.0,-0.9147,8e-05,9.84799]
[1778972081626,31.6,78192.61,1.0,-0.9147,8e-05,9.84799]
[1778972081813,31.6,78192.61,1.0,-0.9147,8e-05,9.84799]
[1778972088023,31.6,78192.64,1.0,-0.91469,8e-05,9.84881]
[1778972091738,31.6,78192.61,1.0,-0.91469,8e-05,9.84879]
[1778972091810,31.6,78192.61,1.0,-0.91469,8e-05,9.84879]
[1778972091934,31.6,78192.61,1.0,-0.91469,8e-05,9.84879]
[1778972092061,31.6,78192.61,1.0,-0.91469,8e-05,9.84879]
[1778972092161,31.6,78192.57,1.0,-0.91469,8e-05,9.8487]
[1778972093058,31.6,78184.78,1.0,-0.9153,8e-05,9.79517]
[1778972096079,31.6,78182.62,1.0,-0.91546,8e-05,9.78086]
[1778972096828,31.6,78182.62,1.0,-0.91546,8e-05,9.78086]
[1778972097062,31.6,78182.62,1.0,-0.91546,8e-05,9.78086]
[1778972097283,31.6,78182.62,1.0,-0.91546,8e-05,9.78086]
[1778972097313,31.6,78182.62,1.0,-0.91546,8e-05,9.78086]
[1778972097385,31.6,78182.82,1.0,-0.91544,8e-05,9.7826]
[1778972104137,31.6,78180.94,1.0,-0.91558,8e-05,9.77042]
[1778972104787,31.6,78180.94,1.0,-0.91558,8e-05,9.77042]
[1778972104808,31.6,78180.94,1.0,-0.91558,8e-05,9.77042]
[1778972105172,31.6,78180.94,1.0,-0.91558,8e-05,9.77042]
[1778972105314,31.6,78180.94,1.0,-0.91558,8e-05,9.77042]
[1778972105412,31.6,78180.94,1.0,-0.91558,8e-05,9.77016]
[1778972111890,31.6,78181.03,1.0,-0.91558,8e-05,9.77053]
[1778972117230,31.6,78181.03,1.0,-0.91558,8e-05,9.77046]
[1778972119805,31.6,78180.96,1.0,-0.91558,8e-05,9.7702]
[1778972120063,31.6,78180.96,1.0,-0.91558,8e-05,9.7702]
[1778972120119,31.6,78180.96,1.0,-0.91558,8e-05,9.7702]
[1778972120310,31.6,78180.96,1.0,-0.91558,8e-05,9.7702]
[1778972120408,31.6,78180.96,1.0,-0.91557,8e-05,9.77087]
[1778972127358,31.6,78180.9,1.0,-0.91557,8e-05,9.77159]
[1778972132393,31.6,78180.93,1.0,-0.91558,8e-05,9.76878]
[1778972138435,31.61,78180.91,1.0,-0.91557,8e-05,9.77009]
[1778972148505,31.61,78180.83,1.0,-0.91554,8e-05,9.77199]
[1778972158575,31.61,78180.87,1.0,-0.91551,8e-05,9.77472]
[1778972171666,31.62,78180.63,1.0,-0.9155,8e-05,9.77602]
[1778972177708,31.62,78180.63,1.0,-0.91548,8e-05,9.77734]
[1778972183750,31.62,78180.51,1.0,-0.91548,8e-05,9.77781]
[1778972188785,31.63,78180.65,1.0,-0.91545,8e-05,9.77982]
[1778972191142,31.63,78180.65,1.0,-0.91545,8e-05,9.77982]
[1778972191315,31.63,78180.65,1.0,-0.91545,8e-05,9.77982]
[1778972191495,31.63,78180.65,1.0,-0.91545,8e-05,9.77982]
[1778972191569,31.63,78180.65,1.0,-0.91545,8e-05,9.77982]
[1778972191596,31.63,78180.28,1.0,-0.91551,8e-05,9.77374]
[1778972196841,31.63,78180.1,1.0,-0.91551,8e-05,9.77358]
[1778972203890,31.63,78179.86,1.0,-0.91551,8e-05,9.77349]
[1778972208925,31.63,78179.54,1.0,-0.91552,8e-05,9.77243]
[1778972215974,31.64,78179.57,1.0,-0.9155,8e-05,9.77424]
[1778972224030,31.64,78178.63,1.0,-0.91555,8e-05,9.7697]
[1778972228789,31.64,78181.03,1.0,-0.91535,8e-05,9.78708]
[1778972228812,31.64,78181.03,1.0,-0.91535,8e-05,9.78708]
[1778972229119,31.64,78181.03,1.0,-0.91535,8e-05,9.78708]
[1778972229317,31.64,78181.03,1.0,-0.91535,8e-05,9.78708]
[1778972229416,31.64,78181.14,1.0,-0.91534,8e-05,9.78826]
[1778972235107,31.64,78181.75,1.0,-0.91528,8e-05,9.79353]
[1778972240142,31.64,78181.9,1.0,-0.91526,8e-05,9.79564]
[1778972243436,31.65,78181.41,1.0,-0.91529,8e-05,9.79271]
[1778972243563,31.65,78181.41,1.0,-0.91529,8e-05,9.79271]
[1778972243678,31.65,78181.41,1.0,-0.91529,8e-05,9.79271]
[1778972243664,31.65,78181.48,1.0,-0.91528,8e-05,9.79363]
[1778972243815,31.65,78181.48,1.0,-0.91528,8e-05,9.79363]
[1778972249205,31.65,78181.3,1.0,-0.91528,8e-05,9.79349]
[1778972254240,31.65,78181.52,1.0,-0.91528,8e-05,9.79191]
[1778972259275,31.65,78181.15,1.0,-0.9153,8e-05,9.79045]
[1778972264310,31.65,78181.11,1.0,-0.91529,8e-05,9.79127]
[1778972269345,31.66,78181.15,1.0,-0.91527,8e-05,9.79264]
[1778972274384,31.66,78181.73,1.0,-0.91522,8e-05,9.79773]
[1778972275993,31.66,78181.77,1.0,-0.91521,8e-05,9.79822]
[1778972276070,31.66,78181.77,1.0,-0.91521,8e-05,9.79822]
[1778972276377,31.66,78181.77,1.0,-0.91521,8e-05,9.79822]
[1778972276559,31.66,78181.77,1.0,-0.91521,8e-05,9.79822]
[1778972276659,31.66,78181.7,1.0,-0.91521,8e-05,9.79817]
[1778972282440,31.66,78181.03,1.0,-0.91525,8e-05,9.79485]
[1778972288482,31.66,78181.2,1.0,-0.91522,8e-05,9.79727]
[1778972293517,31.66,78180.98,1.0,-0.91523,8e-05,9.79674]
[1778972298552,31.67,78180.59,1.0,-0.91524,8e-05,9.79505]
[1778972299717,31.67,78180.59,1.0,-0.91524,8e-05,9.79505]
[1778972299813,31.67,78180.69,1.0,-0.91523,8e-05,9.79593]
[1778972299933,31.67,78180.69,1.0,-0.91523,8e-05,9.79593]
[1778972300061,31.67,78180.69,1.0,-0.91523,8e-05,9.79593]
[1778972300566,31.67,78180.53,1.0,-0.91524,8e-05,9.79503]
[1778972305601,31.67,78180.39,1.0,-0.91524,8e-05,9.79508]
[1778972310636,31.67,78180.6,1.0,-0.91522,8e-05,9.79754]
[1778972315672,31.67,78180.42,1.0,-0.91525,8e-05,9.79315]
[1778972317686,31.67,78176.87,1.0,-0.91552,8e-05,9.76924]
[1778972319804,31.67,78175.28,1.0,-0.91564,8e-05,9.75859]
[1778972320063,31.67,78175.15,1.0,-0.91565,8e-05,9.75796]
[1778972320122,31.67,78175.15,1.0,-0.91565,8e-05,9.75796]
[1778972320310,31.67,78175.15,1.0,-0.91565,8e-05,9.75796]
[1778972319905,31.67,78175.15,1.0,-0.91565,8e-05,9.75796]
[1778972321714,31.67,78171.13,1.0,-0.91595,8e-05,9.73096]
[1778972327756,31.68,78166.26,1.0,-0.91632,8e-05,9.69859]
[1778972328763,31.68,78162.48,1.0,-0.91661,8e-05,9.67312]
[1778972332474,31.68,78161.03,1.0,-0.91672,8e-05,9.66335]
[1778972332564,31.68,78161.03,1.0,-0.91672,8e-05,9.66335]
[1778972332712,31.68,78161.03,1.0,-0.91672,8e-05,9.66335]
[1778972332811,31.68,78161.03,1.0,-0.91672,8e-05,9.66335]
[1778972332791,31.68,78161.0,1.0,-0.91672,8e-05,9.6633]
[1778972337826,31.68,78159.25,1.0,-0.91684,8e-05,9.65187]
[1778972340031,31.68,78159.24,1.0,-0.91684,8e-05,9.65205]
[1778972340060,31.68,78159.24,1.0,-0.91684,8e-05,9.65205]
[1778972340313,31.68,78159.24,1.0,-0.91684,8e-05,9.65205]
[1778972340561,31.68,78159.24,1.0,-0.91684,8e-05,9.65205]
[1778972340650,31.68,78159.24,1.0,-0.91684,8e-05,9.6525]
[1778972349910,31.69,78159.24,1.0,-0.91679,8e-05,9.65648]
[1778972357966,31.69,78158.75,1.0,-0.91681,8e-05,9.65462]
[1778972361083,31.69,78158.75,1.0,-0.91681,8e-05,9.65462]
[1778972361312,31.69,78158.75,1.0,-0.91681,8e-05,9.65462]
[1778972361407,31.69,78158.75,1.0,-0.91681,8e-05,9.65462]
[1778972361560,31.69,78158.75,1.0,-0.91681,8e-05,9.65462]
[1778972361604,31.69,78158.76,1.0,-0.9168,8e-05,9.65549]
[1778972371109,31.69,78158.75,1.0,-0.9168,8e-05,9.65542]
[1778972371313,31.69,78158.75,1.0,-0.9168,8e-05,9.65542]
[1778972371422,31.69,78158.75,1.0,-0.9168,8e-05,9.65542]
[1778972371569,31.69,78158.75,1.0,-0.9168,8e-05,9.65542]
[1778972371648,31.7,78158.75,1.0,-0.91679,8e-05,9.65543]
[1778972377099,31.7,78158.71,1.0,-0.91678,8e-05,9.65616]
[1778972387169,31.7,78158.71,1.0,-0.91675,8e-05,9.65823]
[1778972388017,31.7,78158.71,1.0,-0.91675,8e-05,9.65823]
[1778972388059,31.7,78158.71,1.0,-0.91675,8e-05,9.65823]
[1778972389092,31.7,78158.71,1.0,-0.91675,8e-05,9.65845]
[1778972389308,31.7,78158.71,1.0,-0.91675,8e-05,9.65845]
[1778972389633,31.7,78158.71,1.0,-0.91675,8e-05,9.65888]
[1778972397239,31.71,78158.71,1.0,-0.91673,8e-05,9.6604]
[1778972398682,31.71,78158.71,1.0,-0.91673,8e-05,9.6604]
[1778972398776,31.71,78158.71,1.0,-0.91673,8e-05,9.6604]
[1778972399063,31.71,78158.71,1.0,-0.91672,8e-05,9.66089]
[1778972401267,31.71,78158.1,1.0,-0.91676,8e-05,9.65723]
[1778972403780,31.71,78159.92,1.0,-0.91662,8e-05,9.66987]
[1778972403810,31.71,78159.92,1.0,-0.91662,8e-05,9.66987]
[1778972409323,31.71,78160.38,1.0,-0.91657,8e-05,9.67454]
[1778972414035,31.71,78160.04,1.0,-0.91659,8e-05,9.67312]
[1778972414065,31.71,78160.04,1.0,-0.91659,8e-05,9.67312]
[1778972414117,31.71,78160.04,1.0,-0.91659,8e-05,9.67312]
[1778972414307,31.71,78160.04,1.0,-0.91659,8e-05,9.67312]
[1778972414359,31.71,78159.66,1.0,-0.91661,8e-05,9.67075]
[1778972419394,31.71,78159.69,1.0,-0.9166,8e-05,9.67211]
[1778972425436,31.72,78159.69,1.0,-0.91658,8e-05,9.67349]
[1778972430471,31.72,78159.62,1.0,-0.91657,8e-05,9.67416]
[1778972435115,31.72,78159.66,1.0,-0.91659,8e-05,9.67116]
[1778972435309,31.72,78159.66,1.0,-0.91659,8e-05,9.67116]
[1778972435340,31.72,78159.66,1.0,-0.91659,8e-05,9.67116]
[1778972435560,31.72,78159.66,1.0,-0.91659,8e-05,9.67116]
[1778972435593,31.72,78159.62,1.0,-0.91659,8e-05,9.67133]
[1778972442556,31.72,78159.3,1.0,-0.9166,8e-05,9.67044]
[1778972448598,31.72,78159.34,1.0,-0.91658,8e-05,9.67224]
[1778972453633,31.73,78159.44,1.0,-0.91656,8e-05,9.67403]
[1778972458668,31.73,78160.44,1.0,-0.91647,8e-05,9.68193]
[1778972463703,31.73,78160.4,1.0,-0.91646,8e-05,9.68274]
[1778972468738,31.73,78161.01,1.0,-0.9164,8e-05,9.68797]
[1778972470562,31.73,78164.18,1.0,-0.91615,8e-05,9.70979]
[1778972470809,31.73,78164.18,1.0,-0.91615,8e-05,9.70979]
[1778972470841,31.73,78164.18,1.0,-0.91615,8e-05,9.70979]
[1778972470891,31.73,78164.28,1.0,-0.91614,8e-05,9.71065]
[1778972471059,31.73,78164.28,1.0,-0.91614,8e-05,9.71065]
[1778972471762,31.73,78169.57,1.0,-0.91573,8e-05,9.74695]
[1778972473889,31.73,78171.87,1.0,-0.91555,8e-05,9.76305]
[1778972474061,31.73,78171.73,1.0,-0.91556,8e-05,9.76244]
[1778972479815,31.74,78172.31,1.0,-0.91549,8e-05,9.76855]
[1778972482415,31.74,78172.28,1.0,-0.91548,8e-05,9.76905]
[1778972482562,31.74,78172.28,1.0,-0.91548,8e-05,9.76905]
[1778972482690,31.74,78172.28,1.0,-0.91548,8e-05,9.76905]
[1778972482809,31.74,78172.28,1.0,-0.91548,8e-05,9.76905]
[1778972482836,31.74,78171.99,1.0,-0.9155,8e-05,9.76742]
[1778972491899,31.75,78172.08,1.0,-0.91549,8e-05,9.76702]
[1778972496955,31.75,78171.92,1.0,-0.91548,8e-05,9.76762]
[1778972497510,31.75,78171.92,1.0,-0.91548,8e-05,9.76762]
[1778972497560,31.75,78171.92,1.0,-0.91548,8e-05,9.76762]
[1778972497809,31.75,78171.92,1.0,-0.91548,8e-05,9.76762]
[1778972497962,31.75,78172.08,1.0,-0.91547,8e-05,9.76904]
[1778972498057,31.75,78172.08,1.0,-0.91547,8e-05,9.76904]
[1778972504006,31.75,78171.92,1.0,-0.91546,8e-05,9.76989]
[1778972509039,31.75,78168.53,1.0,-0.9157,8e-05,9.74832]
[1778972510029,31.75,78168.53,1.0,-0.9157,8e-05,9.74832]
[1778972510062,31.75,78168.53,1.0,-0.9157,8e-05,9.74832]
[1778972510367,31.75,78168.53,1.0,-0.9157,8e-05,9.74832]
[1778972510570,31.75,78168.53,1.0,-0.9157,8e-05,9.74832]
[1778972510625,31.76,78168.49,1.0,-0.9157,8e-05,9.7484]
[1778972520117,31.76,78168.35,1.0,-0.91567,8e-05,9.75094]
[1778972525152,31.76,78168.38,1.0,-0.91565,8e-05,9.75266]
[1778972528747,31.76,78168.3,1.0,-0.91565,8e-05,9.75268]
[1778972528807,31.76,78168.3,1.0,-0.91565,8e-05,9.75268]
[1778972529006,31.76,78168.3,1.0,-0.91565,8e-05,9.75268]
[1778972528827,31.77,78168.45,1.0,-0.91563,8e-05,9.75425]
[1778972529061,31.77,78168.45,1.0,-0.91563,8e-05,9.75425]
[1778972534216,31.77,78168.71,1.0,-0.9156,8e-05,9.75733]
[1778972537237,31.77,78161.64,1.0,-0.91614,8e-05,9.70961]
[1778972539908,31.77,78160.24,1.0,-0.91624,8e-05,9.70016]
[1778972540012,31.77,78160.2,1.0,-0.91624,8e-05,9.70009]
[1778972540058,31.77,78160.2,1.0,-0.91624,8e-05,9.70009]
[1778972540456,31.77,78160.2,1.0,-0.91624,8e-05,9.70009]
[1778972540559,31.77,78160.2,1.0,-0.91624,8e-05,9.70009]
[1778972541265,31.77,78159.75,1.0,-0.91628,8e-05,9.69712]
[1778972548314,31.77,78159.56,1.0,-0.91628,8e-05,9.69663]
[1778972550650,31.77,78159.71,1.0,-0.91627,8e-05,9.69777]
[1778972550811,31.77,78159.71,1.0,-0.91627,8e-05,9.69777]
[1778972550912,31.77,78159.71,1.0,-0.91627,8e-05,9.69801]
[1778972551311,31.77,78159.71,1.0,-0.91627,8e-05,9.69801]
[1778972559392,31.77,78158.99,1.0,-0.91634,8e-05,9.68996]
[1778972565434,31.77,78158.76,1.0,-0.91635,8e-05,9.68922]
[1778972567292,31.77,78158.38,1.0,-0.91638,8e-05,9.68677]
[1778972567308,31.77,78158.38,1.0,-0.91638,8e-05,9.68677]
[1778972567808,31.77,78158.38,1.0,-0.91638,8e-05,9.68677]
[1778972568059,31.77,78158.38,1.0,-0.91638,8e-05,9.68677]
[1778972567906,31.78,78158.76,1.0,-0.91635,8e-05,9.68962]
[1778972573492,31.78,78158.38,1.0,-0.91637,8e-05,9.68765]
[1778972584569,31.78,78158.39,1.0,-0.91635,8e-05,9.68904]
[1778972590611,31.78,78159.25,1.0,-0.91628,8e-05,9.69549]
[1778972597660,31.78,78159.31,1.0,-0.91627,8e-05,9.69645]
[1778972606723,31.78,78159.81,1.0,-0.91622,8e-05,9.70043]
[1778972614779,31.78,78159.63,1.0,-0.91626,8e-05,9.69548]
[1778972618009,31.78,78159.63,1.0,-0.91626,8e-05,9.69548]
[1778972618059,31.78,78159.63,1.0,-0.91626,8e-05,9.69548]
[1778972618110,31.78,78159.63,1.0,-0.91626,8e-05,9.69562]
[1778972618474,31.78,78159.63,1.0,-0.91626,8e-05,9.69562]
[1778972618563,31.78,78159.63,1.0,-0.91626,8e-05,9.69562]
[1778972624494,31.78,78159.59,1.0,-0.91626,8e-05,9.69549]
[1778972624560,31.78,78159.59,1.0,-0.91626,8e-05,9.69549]
[1778972624595,31.78,78159.59,1.0,-0.91626,8e-05,9.69563]
[1778972626951,31.78,78159.59,1.0,-0.91626,8e-05,9.69563]
[1778972627063,31.78,78159.59,1.0,-0.91626,8e-05,9.69563]
[1778972632905,31.78,78158.16,1.0,-0.91637,8e-05,9.68642]
[1778972643982,31.78,78157.52,1.0,-0.91641,8e-05,9.68283]
[1778972649017,31.79,78157.29,1.0,-0.91642,8e-05,9.68177]
[1778972653863,31.79,78156.84,1.0,-0.91645,8e-05,9.67911]
[1778972654057,31.79,78156.84,1.0,-0.91645,8e-05,9.67911]
[1778972654157,31.79,78156.68,1.0,-0.91646,8e-05,9.67813]
[1778972654245,31.79,78156.68,1.0,-0.91646,8e-05,9.67813]
[1778972654311,31.79,78156.68,1.0,-0.91646,8e-05,9.67813]
[1778972661101,31.79,78156.22,1.0,-0.91648,8e-05,9.67577]
[1778972662918,31.79,78155.05,1.0,-0.91657,8e-05,9.66792]
[1778972663057,31.79,78155.05,1.0,-0.91657,8e-05,9.66792]
[1778972663115,31.79,78150.2,1.0,-0.91694,8e-05,9.6351]
[1778972663717,31.79,78150.2,1.0,-0.91694,8e-05,9.6351]
[1778972663809,31.79,78150.2,1.0,-0.91694,8e-05,9.6351]
[1778972667920,31.79,78153.02,1.0,-0.91672,8e-05,9.65485]
[1778972674192,31.79,78152.2,1.0,-0.9168,8e-05,9.64616]
[1778972679319,31.79,78151.66,1.0,-0.91684,8e-05,9.64298]
[1778972679554,31.79,78151.66,1.0,-0.91684,8e-05,9.64298]
[1778972679566,31.79,78151.66,1.0,-0.91684,8e-05,9.64298]
[1778972685269,31.79,78150.39,1.0,-0.91692,8e-05,9.63564]
[1778972690537,31.8,78149.22,1.0,-0.917,8e-05,9.62835]
[1778972690561,31.8,78149.22,1.0,-0.917,8e-05,9.62835]
[1778972692323,31.8,78139.99,1.0,-0.9177,8e-05,9.56636]
[1778972693330,31.8,78137.87,1.0,-0.91786,8e-05,9.5523]
[1778972696352,31.8,78135.45,1.0,-0.91803,8e-05,9.53687]
[1778972698703,31.8,78136.31,1.0,-0.91796,8e-05,9.54302]
[1778972698809,31.8,78136.31,1.0,-0.91796,8e-05,9.54302]
[1778972704408,31.8,78138.45,1.0,-0.91777,8e-05,9.55982]
[1778972712464,31.81,78138.73,1.0,-0.91772,8e-05,9.5645]
[1778972717500,31.81,78138.69,1.0,-0.9177,8e-05,9.56607]
[1778972718750,31.81,78138.69,1.0,-0.9177,8e-05,9.56607]
[1778972718808,31.81,78138.69,1.0,-0.9177,8e-05,9.56607]
[1778972720521,31.81,78141.15,1.0,-0.9175,8e-05,9.58386]
[1778972722535,31.81,78144.1,1.0,-0.91727,8e-05,9.60454]
[1778972725556,31.82,78150.02,1.0,-0.9168,8e-05,9.64568]
[1778972726390,31.82,78150.02,1.0,-0.9168,8e-05,9.64568]
[1778972726560,31.82,78150.02,1.0,-0.9168,8e-05,9.64568]
[1778972733240,31.82,78153.74,1.0,-0.91651,8e-05,9.67195]
[1778972733307,31.82,78153.56,1.0,-0.91654,8e-05,9.66753]
[1778972738647,31.82,78153.76,1.0,-0.91651,8e-05,9.67062]
[1778972739294,31.82,78153.76,1.0,-0.91651,8e-05,9.67062]
[1778972739307,31.82,78153.76,1.0,-0.91651,8e-05,9.67062]
[1778972744690,31.82,78153.83,1.0,-0.91649,8e-05,9.67257]
[1778972745337,31.82,78153.83,1.0,-0.91649,8e-05,9.67257]
[1778972747060,31.82,78154.44,1.0,-0.91644,8e-05,9.67696]
[1778972752746,31.83,78155.0,1.0,-0.91637,8e-05,9.68241]
[1778972757781,31.83,78154.86,1.0,-0.91636,8e-05,9.68338]
[1778972760803,31.83,78160.17,1.0,-0.91594,8e-05,9.72048]
[1778972763062,31.83,78160.9,1.0,-0.91588,8e-05,9.72593]
[1778972765152,31.83,78160.8,1.0,-0.91588,8e-05,9.7261]
[1778972765205,31.84,78160.34,1.0,-0.91591,8e-05,9.7238]
[1778972765809,31.84,78160.34,1.0,-0.91591,8e-05,9.7238]
[1778972765837,31.84,78160.58,1.0,-0.91589,8e-05,9.72543]
[1778972767851,31.84,78163.59,1.0,-0.91565,8e-05,9.74676]
[1778972772886,31.84,78164.76,1.0,-0.91553,8e-05,9.75657]
[1778972777922,31.84,78164.45,1.0,-0.91554,8e-05,9.75609]
[1778972778929,31.84,78152.49,1.0,-0.91645,8e-05,9.67512]
[1778972779936,31.84,78151.43,1.0,-0.91653,8e-05,9.66812]
[1778972781065,31.84,78151.43,1.0,-0.91653,8e-05,9.66812]
[1778972781080,31.84,78151.51,1.0,-0.91652,8e-05,9.66887]
[1778972790007,31.85,78151.6,1.0,-0.9165,8e-05,9.67125]
[1778972793985,31.85,78151.6,1.0,-0.9165,8e-05,9.67125]
[1778972794056,31.85,78151.6,1.0,-0.9165,8e-05,9.67125]
[1778972797067,31.85,78151.2,1.0,-0.91655,8e-05,9.6656]
[1778972797164,31.85,78151.21,1.0,-0.91654,8e-05,9.66587]
[1778972803097,31.85,78151.19,1.0,-0.91653,8e-05,9.66698]
[1778972810146,31.85,78151.04,1.0,-0.91652,8e-05,9.66741]
[1778972820216,31.86,78155.77,1.0,-0.91614,8e-05,9.70159]
[1778972823067,31.86,78157.27,1.0,-0.91602,8e-05,9.71208]
[1778972828272,31.86,78157.27,1.0,-0.91601,8e-05,9.71292]
[1778972833307,31.86,78157.2,1.0,-0.91601,8e-05,9.71314]
[1778972838342,31.86,78157.85,1.0,-0.91595,8e-05,9.71824]
[1778972840835,31.86,78157.75,1.0,-0.91596,8e-05,9.71769]
[1778972841064,31.86,78157.75,1.0,-0.91596,8e-05,9.71769]
[1778972841413,31.86,78157.53,1.0,-0.91597,8e-05,9.71646]
[1778972841558,31.86,78157.53,1.0,-0.91597,8e-05,9.71646]
[1778972842370,31.86,78157.5,1.0,-0.91597,8e-05,9.71639]
[1778972848412,31.86,78157.5,1.0,-0.91596,8e-05,9.71719]
[1778972853447,31.87,78157.41,1.0,-0.91599,8e-05,9.71304]
[1778972858482,31.87,78157.62,1.0,-0.91597,8e-05,9.71507]
[1778972860152,31.87,78157.62,1.0,-0.91597,8e-05,9.71507]
[1778972860308,31.87,78157.62,1.0,-0.91597,8e-05,9.71507]
[1778972866334,31.87,78159.23,1.0,-0.91584,8e-05,9.72664]
[1778972866561,31.87,78160.22,1.0,-0.91576,8e-05,9.73346]
[1778972866709,31.87,78160.22,1.0,-0.91576,8e-05,9.73346]
[1778972866807,31.87,78160.22,1.0,-0.91576,8e-05,9.73346]
[1778972866908,31.87,78159.9,1.0,-0.91578,8e-05,9.73135]
[1778972872598,31.87,78160.32,1.0,-0.91575,8e-05,9.73461]
[1778972877633,31.87,78160.6,1.0,-0.91572,8e-05,9.73681]
[1778972880656,31.87,78160.84,1.0,-0.9157,8e-05,9.73855]
[1778972880810,31.87,78160.84,1.0,-0.9157,8e-05,9.73855]
[1778972886696,31.87,78165.29,1.0,-0.91535,8e-05,9.76966]
[1778972887710,31.87,78165.29,1.0,-0.91535,8e-05,9.76966]
[1778972887808,31.87,78165.29,1.0,-0.91535,8e-05,9.76966]
[1778972888659,31.87,78165.32,1.0,-0.91535,8e-05,9.77008]
[1778972888806,31.87,78165.32,1.0,-0.91535,8e-05,9.77008]
[1778972888907,31.87,78165.49,1.0,-0.91533,8e-05,9.77146]
[1778972890724,31.87,78170.56,1.0,-0.91493,8e-05,9.80646]
[1778972893930,31.87,78172.58,1.0,-0.91477,8e-05,9.82054]
[1778972894060,31.87,78172.58,1.0,-0.91477,8e-05,9.82054]
[1778972899787,31.87,78172.15,1.0,-0.9148,8e-05,9.81841]
[1778972902161,31.87,78172.12,1.0,-0.9148,8e-05,9.81831]
[1778972902309,31.87,78172.12,1.0,-0.9148,8e-05,9.81831]
[1778972907844,31.88,78172.12,1.0,-0.91479,8e-05,9.81897]
[1778972908707,31.88,78172.12,1.0,-0.91479,8e-05,9.81897]
[1778972908806,31.88,78172.12,1.0,-0.91479,8e-05,9.81897]
[1778972908851,31.88,78172.23,1.0,-0.91478,8e-05,9.8198]
[1778972913886,31.88,78172.05,1.0,-0.91482,8e-05,9.81478]
[1778972917612,31.88,78171.98,1.0,-0.91482,8e-05,9.81454]
[1778972917808,31.88,78171.98,1.0,-0.91482,8e-05,9.81454]
[1778972924964,31.88,78172.2,1.0,-0.9148,8e-05,9.8166]
[1778972929999,31.88,78171.14,1.0,-0.91488,8e-05,9.80965]
[1778972932257,31.88,78171.72,1.0,-0.91483,8e-05,9.81367]
[1778972932310,31.88,78171.72,1.0,-0.91483,8e-05,9.81367]
[1778972933089,31.88,78171.85,1.0,-0.91482,8e-05,9.81467]
[1778972933308,31.88,78171.85,1.0,-0.91482,8e-05,9.81467]
[1778972933409,31.88,78171.89,1.0,-0.91482,8e-05,9.81499]
[1778972939063,31.88,78171.75,1.0,-0.91483,8e-05,9.81427]
[1778972944098,31.88,78171.71,1.0,-0.91483,8e-05,9.81425]
[1778972949133,31.88,78171.53,1.0,-0.91484,8e-05,9.81321]
[1778972954168,31.88,78171.63,1.0,-0.91483,8e-05,9.81406]
[1778972956092,31.88,78171.66,1.0,-0.91483,8e-05,9.81429]
[1778972956309,31.88,78171.66,1.0,-0.91483,8e-05,9.81429]
[1778972963231,31.88,78171.73,1.0,-0.91482,8e-05,9.815]
[1778972969273,31.88,78171.99,1.0,-0.9148,8e-05,9.81694]
[1778972974308,31.88,78172.21,1.0,-0.91481,8e-05,9.81437]
[1778972979247,31.88,78170.38,1.0,-0.91495,8e-05,9.802]
[1778972979313,31.88,78170.38,1.0,-0.91495,8e-05,9.802]
[1778972979918,31.88,78170.47,1.0,-0.91494,8e-05,9.80265]
[1778972980062,31.88,78170.47,1.0,-0.91494,8e-05,9.80265]
[1778972980164,31.88,78170.47,1.0,-0.91494,8e-05,9.80269]
[1778972988349,31.88,78170.49,1.0,-0.91494,8e-05,9.80293]
[1778972988565,31.88,78170.49,1.0,-0.91494,8e-05,9.8031]
[1778972994448,31.88,78170.52,1.0,-0.91493,8e-05,9.80351]
[1778973001497,31.88,78170.5,1.0,-0.91493,8e-05,9.80364]
[1778973006532,31.88,78170.57,1.0,-0.91492,8e-05,9.80432]
[1778973011567,31.88,78170.43,1.0,-0.91493,8e-05,9.80359]
[1778973016602,31.88,78170.63,1.0,-0.91491,8e-05,9.80519]
[1778973021637,31.88,78170.6,1.0,-0.91491,8e-05,9.80522]
[1778973026672,31.88,78170.74,1.0,-0.9149,8e-05,9.80641]
[1778973031707,31.88,78170.65,1.0,-0.91494,8e-05,9.80186]
[1778973036747,31.88,78170.77,1.0,-0.91492,8e-05,9.80297]
[1778973041782,31.89,78170.56,1.0,-0.91494,8e-05,9.80183]
[1778973046817,31.89,78170.49,1.0,-0.91494,8e-05,9.80164]
[1778973053868,31.89,78170.42,1.0,-0.91494,8e-05,9.80157]
[1778973058967,31.89,78170.92,1.0,-0.9149,8e-05,9.80529]
[1778973064004,31.89,78170.57,1.0,-0.91492,8e-05,9.8032]
[1778973069037,31.89,78171.13,1.0,-0.91487,8e-05,9.80731]
[1778973076086,31.89,78170.95,1.0,-0.91488,8e-05,9.80649]
[1778973081121,31.89,78170.7,1.0,-0.9149,8e-05,9.80507]
[1778973086156,31.89,78170.63,1.0,-0.9149,8e-05,9.80488]
[1778973091193,31.89,78170.77,1.0,-0.91492,8e-05,9.80192]
[1778973095552,31.89,78169.46,1.0,-0.91502,8e-05,9.79316]
[1778973095565,31.89,78169.46,1.0,-0.91502,8e-05,9.79316]
[1778973096571,31.89,78167.69,1.0,-0.91515,8e-05,9.78116]
[1778973096607,31.89,78167.87,1.0,-0.91514,8e-05,9.78256]
[1778973096807,31.89,78167.87,1.0,-0.91514,8e-05,9.78256]
[1778973102270,31.89,78167.66,1.0,-0.91515,8e-05,9.78182]
[1778973106487,31.89,78167.73,1.0,-0.91514,8e-05,9.78255]
[1778973106571,31.89,78167.73,1.0,-0.91514,8e-05,9.78255]
[1778973114354,31.89,78167.73,1.0,-0.91512,8e-05,9.78383]
[1778973116537,31.89,78169.12,1.0,-0.91501,8e-05,9.79343]
[1778973116565,31.89,78169.12,1.0,-0.91501,8e-05,9.79343]
[1778973117097,31.9,78170.74,1.0,-0.91489,8e-05,9.80459]
[1778973117308,31.9,78170.74,1.0,-0.91489,8e-05,9.80459]
[1778973117375,31.9,78170.6,1.0,-0.9149,8e-05,9.80372]
[1778973122410,31.9,78170.52,1.0,-0.9149,8e-05,9.80363]
[1778973127445,31.9,78170.7,1.0,-0.91488,8e-05,9.8053]
[1778973127685,31.9,78170.7,1.0,-0.91488,8e-05,9.8053]
[1778973127812,31.9,78170.7,1.0,-0.91488,8e-05,9.8053]
[1778973133487,31.9,78170.19,1.0,-0.91491,8e-05,9.80234]
[1778973138522,31.9,78170.36,1.0,-0.91489,8e-05,9.80394]
[1778973143557,31.9,78170.54,1.0,-0.91488,8e-05,9.8056]
[1778973148592,31.9,78170.57,1.0,-0.91487,8e-05,9.80622]
[1778973150623,31.9,78171.29,1.0,-0.91481,8e-05,9.81121]
[1778973150809,31.9,78171.02,1.0,-0.91483,8e-05,9.80944]
[1778973151472,31.9,78171.02,1.0,-0.91483,8e-05,9.80944]
[1778973151558,31.9,78171.02,1.0,-0.91483,8e-05,9.80944]
[1778973151649,31.9,78171.02,1.0,-0.91486,8e-05,9.80532]
[1778973153057,31.9,78171.25,1.0,-0.91484,8e-05,9.80696]
[1778973159669,31.9,78170.96,1.0,-0.91486,8e-05,9.80547]
[1778973160386,31.9,78170.96,1.0,-0.91486,8e-05,9.80547]
[1778973160572,31.9,78170.96,1.0,-0.91486,8e-05,9.80547]
[1778973161062,31.9,78171.16,1.0,-0.91485,8e-05,9.80689]
[1778973161308,31.9,78171.16,1.0,-0.91485,8e-05,9.80689]
[1778973161409,31.9,78171.16,1.0,-0.91484,8e-05,9.80695]
[1778973167208,31.9,78170.24,1.0,-0.91491,8e-05,9.80091]
[1778973167314,31.9,78170.24,1.0,-0.91491,8e-05,9.80091]
[1778973172762,31.9,78170.13,1.0,-0.91492,8e-05,9.80056]
[1778973177797,31.9,78170.23,1.0,-0.91491,8e-05,9.80153]
[1778973181284,31.9,78170.59,1.0,-0.91488,8e-05,9.80409]
[1778973181311,31.9,78170.59,1.0,-0.91488,8e-05,9.80409]
[1778973181915,31.9,78170.66,1.0,-0.91487,8e-05,9.80467]
[1778973182057,31.9,78170.66,1.0,-0.91487,8e-05,9.80467]
[1778973182832,31.9,78170.69,1.0,-0.91487,8e-05,9.80493]
[1778973188874,31.9,78171.05,1.0,-0.91484,8e-05,9.80769]
[1778973196930,31.9,78170.87,1.0,-0.91485,8e-05,9.80685]
[1778973202972,31.91,78170.91,1.0,-0.91484,8e-05,9.80755]
[1778973205852,31.91,78168.05,1.0,-0.91506,8e-05,9.7882]
[1778973206062,31.91,78168.05,1.0,-0.91506,8e-05,9.7882]
[1778973212044,31.91,78168.43,1.0,-0.91505,8e-05,9.78737]
[1778973218086,31.91,78167.93,1.0,-0.91508,8e-05,9.78471]
[1778973224128,31.91,78168.33,1.0,-0.91504,8e-05,9.78823]
[1778973232187,31.91,78168.32,1.0,-0.91503,8e-05,9.78921]
[1778973235620,31.91,78168.32,1.0,-0.91503,8e-05,9.78921]
[1778973235809,31.91,78168.32,1.0,-0.91502,8e-05,9.78974]
[1778973236756,31.91,78168.32,1.0,-0.91502,8e-05,9.78974]
[1778973236807,31.91,78168.32,1.0,-0.91502,8e-05,9.78974]
[1778973236857,31.91,78168.32,1.0,-0.91502,8e-05,9.78988]
[1778973242257,31.91,78168.15,1.0,-0.91503,8e-05,9.78933]
[1778973248299,31.91,78167.8,1.0,-0.91505,8e-05,9.78762]
[1778973250537,31.91,78167.2,1.0,-0.91509,8e-05,9.78364]
[1778973250560,31.91,78167.2,1.0,-0.91509,8e-05,9.78364]
[1778973256355,31.92,78166.13,1.0,-0.91517,8e-05,9.77711]
[1778973263404,31.92,78166.41,1.0,-0.91514,8e-05,9.77965]
[1778973265710,31.92,78166.41,1.0,-0.91514,8e-05,9.77965]
[1778973265759,31.92,78166.41,1.0,-0.91513,8e-05,9.77989]
[1778973265811,31.92,78166.41,1.0,-0.91513,8e-05,9.77989]
[1778973268612,31.92,78166.41,1.0,-0.91513,8e-05,9.77989]
[1778973268813,31.92,78166.38,1.0,-0.91513,8e-05,9.77991]
[1778973274481,31.92,78166.04,1.0,-0.91519,8e-05,9.77384]
[1778973279516,31.92,78166.21,1.0,-0.91517,8e-05,9.77537]
[1778973282145,31.92,78168.26,1.0,-0.91501,8e-05,9.78947]
[1778973282320,31.92,78168.26,1.0,-0.91501,8e-05,9.78947]
[1778973283050,31.92,78169.26,1.0,-0.91493,8e-05,9.79634]
[1778973283058,31.92,78169.26,1.0,-0.91493,8e-05,9.79634]
[1778973283545,31.92,78169.29,1.0,-0.91493,8e-05,9.79659]
[1778973288580,31.92,78169.26,1.0,-0.91493,8e-05,9.79662]
[1778973290835,31.92,78169.48,1.0,-0.91491,8e-05,9.79823]
[1778973291061,31.92,78169.48,1.0,-0.91491,8e-05,9.79823]
[1778973293615,31.92,78162.58,1.0,-0.91544,8e-05,9.75139]
[1778973294622,31.92,78158.56,1.0,-0.91575,8e-05,9.72419]
[1778973296254,31.92,78160.98,1.0,-0.91556,8e-05,9.7408]
[1778973296309,31.92,78160.98,1.0,-0.91556,8e-05,9.7408]
[1778973297533,31.92,78162.12,1.0,-0.91548,8e-05,9.74838]
[1778973297563,31.92,78162.12,1.0,-0.91548,8e-05,9.74838]
[1778973297643,31.92,78163.16,1.0,-0.9154,8e-05,9.75527]
[1778973301722,31.92,78164.78,1.0,-0.91528,8e-05,9.76569]
[1778973301812,31.92,78164.78,1.0,-0.91528,8e-05,9.76569]
[1778973301749,31.92,78169.1,1.0,-0.91495,8e-05,9.79491]
[1778973307721,31.92,78169.66,1.0,-0.9149,8e-05,9.79908]
[1778973310239,31.92,78169.58,1.0,-0.9149,8e-05,9.79865]
[1778973310308,31.92,78169.58,1.0,-0.9149,8e-05,9.79865]
[1778973311193,31.92,78169.58,1.0,-0.9149,8e-05,9.79865]
[1778973311309,31.92,78169.58,1.0,-0.9149,8e-05,9.79865]
[1778973311370,31.92,78169.58,1.0,-0.9149,8e-05,9.79872]
[1778973322826,31.92,78170.15,1.0,-0.91485,8e-05,9.80331]
[1778973327861,31.92,78170.33,1.0,-0.91483,8e-05,9.80486]
[1778973333771,31.92,78170.23,1.0,-0.91484,8e-05,9.80436]
[1778973333807,31.92,78170.23,1.0,-0.91484,8e-05,9.80436]
[1778973333774,31.92,78173.58,1.0,-0.91461,8e-05,9.82316]
[1778973338517,31.92,78174.32,1.0,-0.91455,8e-05,9.82825]
[1778973338562,31.92,78174.32,1.0,-0.91455,8e-05,9.82825]
[1778973338895,31.92,78175.39,1.0,-0.91447,8e-05,9.83561]
[1778973339064,31.92,78175.39,1.0,-0.91447,8e-05,9.83561]
[1778973339121,31.92,78175.31,1.0,-0.91447,8e-05,9.83506]
[1778973345987,31.92,78175.35,1.0,-0.91447,8e-05,9.83552]
[1778973351022,31.92,78175.2,1.0,-0.91448,8e-05,9.83468]
[1778973356862,31.92,78175.2,1.0,-0.91448,8e-05,9.83484]
[1778973357068,31.92,78175.2,1.0,-0.91448,8e-05,9.83484]
[1778973363106,31.92,78175.12,1.0,-0.91448,8e-05,9.83467]
[1778973368141,31.92,78174.98,1.0,-0.91449,8e-05,9.83398]
[1778973374426,31.92,78175.09,1.0,-0.91448,8e-05,9.83495]
[1778973374563,31.92,78175.09,1.0,-0.91448,8e-05,9.83495]
[1778973375755,31.93,78176.86,1.0,-0.91434,8e-05,9.8472]
[1778973375813,31.93,78176.86,1.0,-0.91434,8e-05,9.8472]
[1778973375778,31.93,78176.86,1.0,-0.91434,8e-05,9.84723]
[1778973381232,31.93,78177.44,1.0,-0.91429,8e-05,9.85139]
[1778973386267,31.93,78179.7,1.0,-0.91411,8e-05,9.86697]
[1778973387260,31.93,78179.7,1.0,-0.91411,8e-05,9.86697]
[1778973387309,31.93,78179.7,1.0,-0.91411,8e-05,9.86697]
[1778973397344,31.93,78179.68,1.0,-0.91414,8e-05,9.86293]
[1778973402150,31.93,78179.69,1.0,-0.91414,8e-05,9.86313]
[1778973402308,31.93,78179.69,1.0,-0.91414,8e-05,9.86313]
[1778973404341,31.93,78179.66,1.0,-0.91414,8e-05,9.863]
[1778973404561,31.93,78179.66,1.0,-0.91414,8e-05,9.863]
[1778973404584,31.93,78179.63,1.0,-0.91414,8e-05,9.86287]
[1778973413456,31.93,78179.64,1.0,-0.91414,8e-05,9.86278]
[1778973416256,31.93,78179.68,1.0,-0.91414,8e-05,9.86287]
[1778973416308,31.93,78179.68,1.0,-0.91414,8e-05,9.86287]
[1778973417484,31.93,78186.47,1.0,-0.91362,8e-05,9.90877]
[1778973423526,31.92,78186.81,1.0,-0.91361,8e-05,9.90958]
[1778973424360,31.92,78186.81,1.0,-0.91361,8e-05,9.90958]
[1778973424567,31.92,78186.81,1.0,-0.91361,8e-05,9.90958]
[1778973426291,31.92,78186.81,1.0,-0.91361,8e-05,9.90906]
[1778973426313,31.92,78186.81,1.0,-0.91361,8e-05,9.90906]
[1778973426663,31.92,78186.81,1.0,-0.91362,8e-05,9.90854]
[1778973432590,31.92,78188.27,1.0,-0.91352,8e-05,9.91727]
[1778973437625,31.92,78188.63,1.0,-0.9135,8e-05,9.91902]
[1778973441057,31.92,78188.63,1.0,-0.9135,8e-05,9.91902]
[1778973446688,31.92,78189.04,1.0,-0.91347,8e-05,9.92152]
[1778973450826,31.92,78189.04,1.0,-0.91347,8e-05,9.92152]
[1778973450909,31.92,78189.04,1.0,-0.91347,8e-05,9.92138]
[1778973451062,31.92,78189.04,1.0,-0.91347,8e-05,9.92138]
[1778973456758,31.92,78189.04,1.0,-0.91351,8e-05,9.91696]
[1778973459779,31.92,78192.83,1.0,-0.91321,8e-05,9.94287]
[1778973460606,31.92,78192.83,1.0,-0.91321,8e-05,9.94287]
[1778973460809,31.92,78192.83,1.0,-0.91321,8e-05,9.94287]
[1778973466828,31.92,78193.81,1.0,-0.91314,8e-05,9.94927]
[1778973467808,31.92,78193.81,1.0,-0.91314,8e-05,9.94927]
[1778973467835,31.92,78193.83,1.0,-0.91314,8e-05,9.94936]
[1778973468062,31.92,78193.83,1.0,-0.91314,8e-05,9.94936]
[1778973468180,31.92,78193.83,1.0,-0.91314,8e-05,9.94936]
[1778973468317,31.92,78193.83,1.0,-0.91314,8e-05,9.94936]
[1778973473877,31.92,78198.51,1.0,-0.91277,8e-05,9.98125]
[1778973474884,31.91,78202.29,1.0,-0.91247,8e-05,10.00719]
[1778973475510,31.91,78202.29,1.0,-0.91247,8e-05,10.00719]
[1778973475562,31.91,78202.29,1.0,-0.91247,8e-05,10.00719]
[1778973475891,31.91,78201.81,1.0,-0.91251,8e-05,10.00376]
[1778973476023,31.91,78201.81,1.0,-0.91251,8e-05,10.00376]
[1778973476063,31.91,78201.81,1.0,-0.91251,8e-05,10.00376]
[1778973476898,31.91,78207.71,1.0,-0.91204,8e-05,10.04431]
[1778973478912,31.91,78214.9,1.0,-0.91148,8e-05,10.09359]
[1778973480860,31.91,78217.02,1.0,-0.91131,8e-05,10.108]
[1778973480926,31.91,78217.18,1.0,-0.9113,8e-05,10.10883]
[1778973481067,31.91,78217.18,1.0,-0.9113,8e-05,10.10883]
[1778973481172,31.91,78217.18,1.0,-0.9113,8e-05,10.10883]
[1778973481312,31.91,78217.18,1.0,-0.9113,8e-05,10.10883]
[1778973483947,31.91,78221.98,1.0,-0.91093,8e-05,10.14118]
[1778973484954,31.91,78232.74,1.0,-0.91006,8e-05,10.21551]
[1778973485962,31.91,78241.96,1.0,-0.90932,8e-05,10.27922]
[1778973486968,31.91,78242.73,1.0,-0.90927,8e-05,10.28403]
[1778973490302,31.91,78242.21,1.0,-0.90932,8e-05,10.27983]
[1778973490315,31.91,78242.21,1.0,-0.90932,8e-05,10.27983]
[1778973490592,31.91,78242.21,1.0,-0.90932,8e-05,10.27983]
[1778973490812,31.91,78242.21,1.0,-0.90932,8e-05,10.27983]
[1778973490911,31.91,78242.21,1.0,-0.90934,8e-05,10.27814]
[1778973497038,31.9,78236.82,1.0,-0.90981,8e-05,10.23724]
[1778973500059,31.9,78225.27,1.0,-0.91076,8e-05,10.15551]
[1778973501437,31.9,78225.27,1.0,-0.91076,8e-05,10.15551]
[1778973501562,31.9,78225.27,1.0,-0.91076,8e-05,10.15551]
[1778973501794,31.9,78225.27,1.0,-0.91076,8e-05,10.15551]
[1778973501809,31.9,78225.27,1.0,-0.91076,8e-05,10.15551]
[1778973501895,31.9,78225.45,1.0,-0.91076,8e-05,10.15597]
[1778973507108,31.89,78224.84,1.0,-0.91083,8e-05,10.14972]
[1778973513150,31.89,78224.9,1.0,-0.91089,8e-05,10.14348]
[1778973518185,31.88,78224.34,1.0,-0.91095,8e-05,10.13757]
[1778973519538,31.88,78224.34,1.0,-0.91095,8e-05,10.13757]
[1778973519563,31.88,78224.34,1.0,-0.91095,8e-05,10.13757]
[1778973519827,31.88,78224.34,1.0,-0.91095,8e-05,10.13757]
[1778973519928,31.88,78224.31,1.0,-0.91097,8e-05,10.13655]
[1778973520063,31.88,78224.31,1.0,-0.91097,8e-05,10.13655]
[1778973531276,31.88,78223.8,1.0,-0.91106,8e-05,10.12863]
[1778973536426,31.87,78223.81,1.0,-0.91107,8e-05,10.12788]
[1778973536569,31.87,78223.81,1.0,-0.91107,8e-05,10.12788]
[1778973536771,31.87,78223.81,1.0,-0.91107,8e-05,10.12788]
[1778973536811,31.87,78223.81,1.0,-0.91107,8e-05,10.12788]
[1778973536865,31.87,78223.81,1.0,-0.91109,8e-05,10.12625]
[1778973545374,31.87,78223.82,1.0,-0.91113,8e-05,10.12306]
[1778973550898,31.86,78222.63,1.0,-0.91124,8e-05,10.1132]
[1778973551063,31.86,78222.63,1.0,-0.91124,8e-05,10.1132]
[1778973550908,31.86,78222.72,1.0,-0.91124,8e-05,10.11302]
[1778973551135,31.86,78222.72,1.0,-0.91124,8e-05,10.11302]
[1778973551313,31.86,78222.72,1.0,-0.91124,8e-05,10.11302]
[1778973565514,31.85,78222.83,1.0,-0.9113,8e-05,10.10817]
[1778973567936,31.85,78222.83,1.0,-0.9113,8e-05,10.10817]
[1778973568062,31.85,78222.83,1.0,-0.9113,8e-05,10.10817]
[1778973568038,31.85,78222.83,1.0,-0.91131,8e-05,10.10702]
[1778973568194,31.85,78222.83,1.0,-0.91131,8e-05,10.10702]
[1778973568310,31.85,78222.83,1.0,-0.91131,8e-05,10.10702]
[1778973568160,31.85,78222.83,1.0,-0.91131,8e-05,10.10702]
[1778973575584,31.85,78222.55,1.0,-0.9114,8e-05,10.09816]
[1778973582633,31.84,78222.42,1.0,-0.91144,8e-05,10.09461]
[1778973587668,31.84,78223.48,1.0,-0.91138,8e-05,10.10009]
[1778973592703,31.84,78222.88,1.0,-0.91145,8e-05,10.09406]
[1778973597738,31.83,78222.88,1.0,-0.91147,8e-05,10.09222]
[1778973611856,31.82,78222.83,1.0,-0.91154,8e-05,10.08643]
[1778973621926,31.82,78222.83,1.0,-0.91158,8e-05,10.0829]
[1778973630989,31.81,78222.9,1.0,-0.91161,8e-05,10.08017]
[1778973633529,31.81,78222.86,1.0,-0.91166,8e-05,10.07491]
[1778973633561,31.81,78222.86,1.0,-0.91166,8e-05,10.07491]
[1778973633845,31.81,78222.86,1.0,-0.91166,8e-05,10.07491]
[1778973634060,31.81,78222.86,1.0,-0.91166,8e-05,10.07491]
[1778973634133,31.81,78223.27,1.0,-0.91163,8e-05,10.07738]
[1778973643073,31.8,78223.25,1.0,-0.91167,8e-05,10.07389]
[1778973651129,31.8,78223.09,1.0,-0.91172,8e-05,10.06991]
[1778973660192,31.79,78223.3,1.0,-0.91173,8e-05,10.06827]
[1778973664058,31.79,78224.03,1.0,-0.91168,8e-05,10.07261]
[1778973664106,31.79,78224.04,1.0,-0.91169,8e-05,10.07195]
[1778973664310,31.79,78224.04,1.0,-0.91169,8e-05,10.07195]
[1778973664432,31.79,78224.04,1.0,-0.91169,8e-05,10.07195]
[1778973664562,31.79,78224.04,1.0,-0.91169,8e-05,10.07195]
[1778973667241,31.79,78223.97,1.0,-0.91171,8e-05,10.07038]
[1778973668248,31.78,78217.68,1.0,-0.91229,8e-05,10.02043]
[1778973669658,31.78,78217.68,1.0,-0.91229,8e-05,10.02043]
[1778973669811,31.78,78217.68,1.0,-0.91229,8e-05,10.02043]
[1778973670167,31.78,78217.68,1.0,-0.91229,8e-05,10.02043]
[1778973669867,31.78,78216.86,1.0,-0.91236,8e-05,10.0142]
[1778973670312,31.78,78216.86,1.0,-0.91236,8e-05,10.0142]
[1778973671269,31.78,78210.92,1.0,-0.91284,8e-05,9.97209]
[1778973673818,31.77,78208.24,1.0,-0.91306,8e-05,9.95314]
[1778973674061,31.77,78208.24,1.0,-0.91306,8e-05,9.95314]
[1778973679325,31.77,78208.35,1.0,-0.91309,8e-05,9.95103]
[1778973680332,31.77,78207.98,1.0,-0.91312,8e-05,9.94809]
[1778973684104,31.77,78207.96,1.0,-0.91313,8e-05,9.94758]
[1778973684133,31.77,78207.99,1.0,-0.91314,8e-05,9.94666]
[1778973684309,31.77,78207.99,1.0,-0.91314,8e-05,9.94666]
[1778973685367,31.77,78207.95,1.0,-0.91315,8e-05,9.94602]
[1778973694430,31.76,78207.95,1.0,-0.91321,8e-05,9.93859]
[1778973704500,31.76,78207.95,1.0,-0.91325,8e-05,9.93544]
[1778973709535,31.75,78206.99,1.0,-0.91334,8e-05,9.92735]
[1778973712542,31.75,78207.6,1.0,-0.9133,8e-05,9.93128]
[1778973712564,31.75,78207.6,1.0,-0.9133,8e-05,9.93128]
[1778973719619,31.75,78207.6,1.0,-0.91333,8e-05,9.92894]
[1778973724463,31.75,78207.61,1.0,-0.91334,8e-05,9.92813]
[1778973724565,31.75,78207.61,1.0,-0.91334,8e-05,9.92813]
[1778973725006,31.75,78207.61,1.0,-0.91334,8e-05,9.92813]
[1778973725061,31.75,78207.61,1.0,-0.91334,8e-05,9.92813]
[1778973725107,31.75,78207.61,1.0,-0.91334,8e-05,9.92772]
[1778973731718,31.74,78207.59,1.0,-0.91336,8e-05,9.92643]
[1778973734693,31.74,78205.27,1.0,-0.91354,8e-05,9.91009]
[1778973734810,31.74,78205.27,1.0,-0.91354,8e-05,9.91009]
[1778973735119,31.74,78205.27,1.0,-0.91354,8e-05,9.91009]
[1778973735159,31.74,78201.68,1.0,-0.91383,8e-05,9.88513]
[1778973735311,31.74,78201.68,1.0,-0.91383,8e-05,9.88513]
[1778973740781,31.74,78201.54,1.0,-0.91385,8e-05,9.88372]
[1778973745817,31.74,78202.11,1.0,-0.9138,8e-05,9.88728]
[1778973751859,31.74,78202.1,1.0,-0.91384,8e-05,9.88264]
[1778973756894,31.74,78201.76,1.0,-0.91387,8e-05,9.88009]
[1778973763943,31.74,78201.8,1.0,-0.91387,8e-05,9.88018]
[1778973768978,31.74,78201.87,1.0,-0.91387,8e-05,9.8805]
[1778973774013,31.74,78201.73,1.0,-0.91388,8e-05,9.8794]
[1778973779048,31.74,78201.66,1.0,-0.91389,8e-05,9.87881]
[1778973782074,31.74,78210.3,1.0,-0.9132,8e-05,9.9383]
[1778973783081,31.74,78212.72,1.0,-0.91301,8e-05,9.9549]
[1778973785005,31.74,78212.8,1.0,-0.91301,8e-05,9.95531]
[1778973785058,31.74,78212.8,1.0,-0.91301,8e-05,9.95531]
[1778973785062,31.74,78212.8,1.0,-0.91301,8e-05,9.95517]
[1778973785565,31.74,78212.8,1.0,-0.91301,8e-05,9.95517]
[1778973785811,31.74,78212.8,1.0,-0.91301,8e-05,9.95517]
[1778973791137,31.74,78212.97,1.0,-0.91301,8e-05,9.95529]
[1778973793695,31.74,78212.55,1.0,-0.91305,8e-05,9.95206]
[1778973793810,31.74,78212.55,1.0,-0.91305,8e-05,9.95206]
[1778973794176,31.74,78212.55,1.0,-0.91305,8e-05,9.95206]
[1778973794277,31.74,78212.71,1.0,-0.91304,8e-05,9.953]
[1778973809263,31.73,78211.88,1.0,-0.91313,8e-05,9.9447]
[1778973813291,31.73,78208.0,1.0,-0.91348,8e-05,9.91295]
[1778973813776,31.73,78208.0,1.0,-0.91348,8e-05,9.91295]
[1778973813808,31.73,78208.0,1.0,-0.91348,8e-05,9.91295]
[1778973814298,31.73,78206.7,1.0,-0.91358,8e-05,9.90384]
[1778973814569,31.73,78206.7,1.0,-0.91358,8e-05,9.90384]
[1778973814811,31.73,78206.7,1.0,-0.91358,8e-05,9.90384]
[1778973825376,31.73,78206.63,1.0,-0.91361,8e-05,9.90199]
[1778973829097,31.73,78206.61,1.0,-0.91361,8e-05,9.90163]
[1778973829309,31.73,78206.61,1.0,-0.91361,8e-05,9.90163]
[1778973829246,31.73,78206.25,1.0,-0.91364,8e-05,9.89895]
[1778973829884,31.73,78206.25,1.0,-0.91364,8e-05,9.89895]
[1778973830061,31.73,78206.25,1.0,-0.91364,8e-05,9.89895]
[1778973830160,31.73,78205.66,1.0,-0.91369,8e-05,9.89479]
[1778973835446,31.73,78206.96,1.0,-0.91359,8e-05,9.90327]
[1778973842495,31.73,78206.86,1.0,-0.91361,8e-05,9.90194]
[1778973851558,31.72,78206.85,1.0,-0.91362,8e-05,9.90117]
[1778973853179,31.72,78206.85,1.0,-0.91362,8e-05,9.90117]
[1778973853309,31.72,78206.85,1.0,-0.91362,8e-05,9.90117]
[1778973853276,31.72,78205.4,1.0,-0.91373,8e-05,9.89104]
[1778973853822,31.72,78205.4,1.0,-0.91373,8e-05,9.89104]
[1778973854063,31.72,78205.4,1.0,-0.91373,8e-05,9.89104]
[1778973854160,31.72,78206.23,1.0,-0.91367,8e-05,9.8967]
[1778973855587,31.72,78194.21,1.0,-0.91461,8e-05,9.81378]
[1778973856594,31.72,78192.81,1.0,-0.91473,8e-05,9.80406]
[1778973861629,31.72,78192.48,1.0,-0.91476,8e-05,9.80131]
[1778973866145,31.72,78191.85,1.0,-0.91481,8e-05,9.79668]
[1778973866307,31.72,78191.85,1.0,-0.91481,8e-05,9.79668]
[1778973866294,31.72,78192.03,1.0,-0.9148,8e-05,9.79773]
[1778973867061,31.72,78192.03,1.0,-0.9148,8e-05,9.79773]
[1778973867312,31.72,78192.03,1.0,-0.9148,8e-05,9.79773]
[1778973867319,31.72,78192.0,1.0,-0.9148,8e-05,9.79743]
[1778973874720,31.72,78192.14,1.0,-0.91483,8e-05,9.79355]
[1778973880294,31.72,78192.07,1.0,-0.91484,8e-05,9.79281]
[1778973880309,31.72,78192.07,1.0,-0.91484,8e-05,9.79281]
[1778973880396,31.72,78194.74,1.0,-0.91463,8e-05,9.81085]
[1778973881133,31.72,78194.74,1.0,-0.91463,8e-05,9.81085]
[1778973881314,31.72,78194.74,1.0,-0.91463,8e-05,9.81085]
[1778973886805,31.72,78194.63,1.0,-0.91465,8e-05,9.80942]
[1778973890707,31.72,78194.58,1.0,-0.91466,8e-05,9.80877]
[1778973890808,31.72,78194.58,1.0,-0.91466,8e-05,9.80877]
[1778973890909,31.72,78194.58,1.0,-0.91466,8e-05,9.80867]
[1778973891581,31.72,78194.58,1.0,-0.91466,8e-05,9.80867]
[1778973891810,31.72,78194.58,1.0,-0.91466,8e-05,9.80867]
[1778973898889,31.72,78193.51,1.0,-0.91475,8e-05,9.8005]
[1778973899447,31.72,78193.51,1.0,-0.91475,8e-05,9.8005]
[1778973899559,31.72,78193.51,1.0,-0.91475,8e-05,9.8005]
[1778973900374,31.72,78193.51,1.0,-0.91475,8e-05,9.8005]
[1778973900400,31.72,78193.24,1.0,-0.91477,8e-05,9.79844]
[1778973900562,31.72,78193.24,1.0,-0.91477,8e-05,9.79844]
[1778973906945,31.72,78194.27,1.0,-0.91469,8e-05,9.80561]
[1778973911980,31.72,78195.28,1.0,-0.91461,8e-05,9.81271]
[1778973921043,31.72,78195.41,1.0,-0.9146,8e-05,9.81378]
[1778973926078,31.72,78195.12,1.0,-0.91462,8e-05,9.8119]
[1778973931441,31.72,78195.34,1.0,-0.9146,8e-05,9.81352]
[1778973931562,31.72,78195.69,1.0,-0.91461,8e-05,9.81174]
[1778973932120,31.72,78195.59,1.0,-0.91461,8e-05,9.81108]
[1778973932584,31.72,78195.59,1.0,-0.91461,8e-05,9.81108]
[1778973932808,31.72,78195.59,1.0,-0.91461,8e-05,9.81108]
[1778973939170,31.72,78195.32,1.0,-0.91463,8e-05,9.80947]
[1778973942662,31.72,78195.32,1.0,-0.91463,8e-05,9.80954]
[1778973942810,31.72,78195.32,1.0,-0.91463,8e-05,9.80954]
[1778973943204,31.72,78195.32,1.0,-0.91463,8e-05,9.80954]
[1778973943309,31.72,78195.32,1.0,-0.91463,8e-05,9.80954]
[1778973943410,31.72,78195.32,1.0,-0.91463,8e-05,9.8096]
[1778973947079,31.72,78195.56,1.0,-0.91461,8e-05,9.81135]
[1778973947310,31.72,78195.56,1.0,-0.91461,8e-05,9.81135]
[1778973947411,31.72,78202.7,1.0,-0.91405,8e-05,9.86047]
[1778973948232,31.72,78205.15,1.0,-0.91386,8e-05,9.87731]
[1778973948513,31.72,78205.15,1.0,-0.91386,8e-05,9.87731]
[1778973948561,31.72,78205.15,1.0,-0.91386,8e-05,9.87731]
[1778973956288,31.72,78205.92,1.0,-0.9138,8e-05,9.88209]
[1778973956651,31.72,78205.92,1.0,-0.9138,8e-05,9.88209]
[1778973957936,31.72,78207.61,1.0,-0.91367,8e-05,9.89366]
[1778973958059,31.72,78207.61,1.0,-0.91367,8e-05,9.89366]
[1778973965351,31.72,78209.4,1.0,-0.91354,8e-05,9.90505]
[1778973970236,31.71,78208.49,1.0,-0.91362,8e-05,9.89827]
[1778973970308,31.71,78208.49,1.0,-0.91362,8e-05,9.89827]
[1778973977435,31.71,78208.88,1.0,-0.91361,8e-05,9.89933]
[1778973981015,31.71,78208.8,1.0,-0.91362,8e-05,9.89812]
[1778973981057,31.71,78208.8,1.0,-0.91362,8e-05,9.89812]
[1778973986523,31.71,78208.77,1.0,-0.91364,8e-05,9.89677]
[1778973988344,31.71,78208.77,1.0,-0.91364,8e-05,9.89677]
[1778973988561,31.71,78208.65,1.0,-0.91365,8e-05,9.89561]
[1778973994579,31.71,78209.35,1.0,-0.91364,8e-05,9.89524]
[1778973998901,31.71,78209.99,1.0,-0.91359,8e-05,9.89911]
[1778973999060,31.71,78209.99,1.0,-0.91359,8e-05,9.89911]
[1778974004649,31.7,78210.54,1.0,-0.91357,8e-05,9.90157]
[1778974006816,31.7,78210.54,1.0,-0.91357,8e-05,9.90157]
[1778974007057,31.7,78210.54,1.0,-0.91357,8e-05,9.90157]
[1778974012705,31.7,78209.68,1.0,-0.91365,8e-05,9.89397]
[1778974013843,31.7,78209.68,1.0,-0.91365,8e-05,9.89397]
[1778974014059,31.7,78209.68,1.0,-0.91365,8e-05,9.89397]
[1778974019754,31.7,78209.73,1.0,-0.91367,8e-05,9.89279]
[1778974021537,31.7,78209.73,1.0,-0.91367,8e-05,9.89279]
[1778974021570,31.7,78209.73,1.0,-0.91367,8e-05,9.89279]
[1778974031840,31.69,78209.33,1.0,-0.91373,8e-05,9.88733]
[1778974040903,31.69,78209.17,1.0,-0.91377,8e-05,9.88411]
[1778974042047,31.69,78209.17,1.0,-0.91377,8e-05,9.88411]
[1778974042058,31.69,78209.17,1.0,-0.91377,8e-05,9.88411]
[1778974050973,31.69,78209.17,1.0,-0.9138,8e-05,9.88173]
[1778974051980,31.69,78206.02,1.0,-0.91408,8e-05,9.85555]
[1778974052602,31.69,78206.02,1.0,-0.91408,8e-05,9.85555]
[1778974052811,31.69,78206.02,1.0,-0.91408,8e-05,9.85555]
[1778974052987,31.69,78202.21,1.0,-0.91438,8e-05,9.82911]
[1778974058024,31.68,78202.0,1.0,-0.91441,8e-05,9.8267]
[1778974063059,31.68,78202.17,1.0,-0.9144,8e-05,9.82708]
[1778974070108,31.68,78202.4,1.0,-0.9144,8e-05,9.82755]
[1778974075706,31.68,78202.43,1.0,-0.9144,8e-05,9.82744]
[1778974075809,31.68,78202.43,1.0,-0.9144,8e-05,9.82744]
[1778974081185,31.68,78202.24,1.0,-0.91443,8e-05,9.82475]
[1778974087228,31.68,78201.81,1.0,-0.91448,8e-05,9.82089]
[1778974095284,31.67,78202.16,1.0,-0.91446,8e-05,9.82214]
[1778974100319,31.67,78202.01,1.0,-0.91448,8e-05,9.82024]
[1778974113385,31.67,78202.3,1.0,-0.91447,8e-05,9.82168]
[1778974113561,31.67,78202.3,1.0,-0.91447,8e-05,9.82168]
[1778974125494,31.67,78202.41,1.0,-0.91452,8e-05,9.81533]
[1778974127953,31.67,78202.56,1.0,-0.91452,8e-05,9.81614]
[1778974128058,31.67,78202.56,1.0,-0.91452,8e-05,9.81614]
[1778974135223,31.67,78203.56,1.0,-0.91444,8e-05,9.82241]
[1778974138563,31.66,78202.97,1.0,-0.9145,8e-05,9.81793]
[1778974149662,31.66,78202.62,1.0,-0.91454,8e-05,9.81428]
[1778974161139,31.66,78202.56,1.0,-0.91454,8e-05,9.81366]
[1778974162561,31.66,78201.8,1.0,-0.91462,8e-05,9.80748]
[1778974175846,31.66,78202.55,1.0,-0.91459,8e-05,9.80786]
[1778974177881,31.66,78202.55,1.0,-0.91459,8e-05,9.80786]
[1778974178060,31.66,78202.55,1.0,-0.91459,8e-05,9.80786]
[1778974191962,31.66,78202.47,1.0,-0.9146,8e-05,9.80751]
[1778974201051,31.66,78202.47,1.0,-0.9146,8e-05,9.80751]
[1778974211107,31.66,78202.57,1.0,-0.91461,8e-05,9.80699]
[1778974217376,31.66,78201.12,1.0,-0.91472,8e-05,9.79652]
[1778974217561,31.66,78201.12,1.0,-0.91472,8e-05,9.79652]
[1778974224198,31.65,78202.42,1.0,-0.91464,8e-05,9.8039]
[1778974227802,31.65,78202.68,1.0,-0.91463,8e-05,9.80509]
[1778974227809,31.65,78202.68,1.0,-0.91463,8e-05,9.80509]
[1778974236282,31.65,78201.74,1.0,-0.91475,8e-05,9.79257]
[1778974237722,31.65,78201.74,1.0,-0.91475,8e-05,9.79257]
[1778974237815,31.65,78201.67,1.0,-0.91476,8e-05,9.79188]
[1778974245345,31.65,78202.79,1.0,-0.91469,8e-05,9.79794]
[1778974253401,31.65,78202.78,1.0,-0.91471,8e-05,9.79676]
[1778974255147,31.65,78202.79,1.0,-0.91471,8e-05,9.79677]
[1778974255312,31.65,78202.79,1.0,-0.91471,8e-05,9.79677]
[1778974260450,31.64,78202.46,1.0,-0.91474,8e-05,9.79412]
[1778974265486,31.64,78203.76,1.0,-0.91464,8e-05,9.80256]
[1778974266841,31.64,78203.72,1.0,-0.91465,8e-05,9.80219]
[1778974267063,31.64,78203.72,1.0,-0.91465,8e-05,9.80219]
[1778974275274,31.64,78204.91,1.0,-0.91456,8e-05,9.80962]
[1778974275313,31.64,78204.91,1.0,-0.91456,8e-05,9.80962]
[1778974280591,31.64,78207.01,1.0,-0.9144,8e-05,9.82357]
[1778974281598,31.64,78214.03,1.0,-0.91385,8e-05,9.8719]
[1778974283419,31.64,78215.94,1.0,-0.9137,8e-05,9.88492]
[1778974283570,31.64,78215.94,1.0,-0.9137,8e-05,9.88492]
[1778974288647,31.64,78215.7,1.0,-0.91373,8e-05,9.88222]
[1778974293682,31.64,78215.39,1.0,-0.9138,8e-05,9.87509]
[1778974298717,31.64,78217.5,1.0,-0.91364,8e-05,9.88898]
[1778974299167,31.64,78217.5,1.0,-0.91364,8e-05,9.88898]
[1778974299311,31.64,78217.5,1.0,-0.91364,8e-05,9.88898]
[1778974304759,31.64,78217.37,1.0,-0.91366,8e-05,9.88725]
[1778974309331,31.63,78217.25,1.0,-0.91367,8e-05,9.88606]
[1778974309564,31.63,78217.25,1.0,-0.91367,8e-05,9.88606]
[1778974318857,31.63,78217.55,1.0,-0.91366,8e-05,9.88698]
[1778974323892,31.63,78217.58,1.0,-0.91366,8e-05,9.88672]
[1778974328928,31.63,78217.59,1.0,-0.91367,8e-05,9.88637]
[1778974335977,31.63,78217.34,1.0,-0.91369,8e-05,9.88414]
[1778974341016,31.63,78217.55,1.0,-0.91368,8e-05,9.88528]
[1778974347534,31.63,78217.34,1.0,-0.9137,8e-05,9.88359]
[1778974347564,31.63,78217.34,1.0,-0.9137,8e-05,9.88359]
[1778974358135,31.63,78217.41,1.0,-0.91374,8e-05,9.8791]
[1778974365184,31.63,78217.43,1.0,-0.91374,8e-05,9.87879]
[1778974367198,31.63,78224.12,1.0,-0.91321,8e-05,9.92493]
[1778974368205,31.63,78221.49,1.0,-0.91342,8e-05,9.90657]
[1778974369341,31.63,78221.49,1.0,-0.91342,8e-05,9.90657]
[1778974369568,31.63,78221.49,1.0,-0.91342,8e-05,9.90657]
[1778974380289,31.62,78220.32,1.0,-0.91353,8e-05,9.89691]
[1778974383269,31.62,78220.18,1.0,-0.91355,8e-05,9.89562]
[1778974383314,31.62,78220.18,1.0,-0.91355,8e-05,9.89562]
[1778974387338,31.62,78214.29,1.0,-0.91402,8e-05,9.85407]
[1778974388345,31.62,78210.65,1.0,-0.91431,8e-05,9.82883]
[1778974389178,31.62,78210.65,1.0,-0.91431,8e-05,9.82883]
[1778974389311,31.62,78210.65,1.0,-0.91431,8e-05,9.82883]
[1778974395394,31.62,78211.83,1.0,-0.91423,8e-05,9.8364]
[1778974399720,31.62,78212.07,1.0,-0.91421,8e-05,9.83776]
[1778974399810,31.62,78212.07,1.0,-0.91421,8e-05,9.83776]
[1778974405464,31.62,78211.84,1.0,-0.91424,8e-05,9.83542]
[1778974410499,31.62,78211.91,1.0,-0.91424,8e-05,9.83538]
[1778974417548,31.62,78211.92,1.0,-0.91428,8e-05,9.83047]
[1778974422583,31.62,78212.75,1.0,-0.91422,8e-05,9.83559]
[1778974427618,31.61,78215.64,1.0,-0.91401,8e-05,9.8542]
[1778974429776,31.61,78216.06,1.0,-0.91398,8e-05,9.8568]
[1778974429811,31.61,78216.06,1.0,-0.91398,8e-05,9.8568]
[1778974435674,31.61,78216.93,1.0,-0.91393,8e-05,9.86137]
[1778974440710,31.61,78216.51,1.0,-0.91397,8e-05,9.85753]
[1778974444308,31.61,78217.53,1.0,-0.9139,8e-05,9.864]
[1778974444564,31.61,78217.53,1.0,-0.9139,8e-05,9.864]
[1778974449774,31.61,78217.42,1.0,-0.91392,8e-05,9.86171]
[1778974450156,31.61,78217.42,1.0,-0.91392,8e-05,9.86171]
[1778974450313,31.61,78217.42,1.0,-0.91392,8e-05,9.86171]
[1778974455816,31.6,78217.42,1.0,-0.91394,8e-05,9.86044]
[1778974461858,31.6,78217.25,1.0,-0.91396,8e-05,9.85822]
[1778974467900,31.6,78216.92,1.0,-0.914,8e-05,9.85497]
[1778974475957,31.6,78216.95,1.0,-0.91404,8e-05,9.84972]
[1778974480992,31.6,78211.48,1.0,-0.91448,8e-05,9.81125]
[1778974481999,31.6,78208.95,1.0,-0.91468,8e-05,9.79372]
[1778974482339,31.6,78208.95,1.0,-0.91468,8e-05,9.79372]
[1778974482564,31.6,78208.95,1.0,-0.91468,8e-05,9.79372]
[1778974489050,31.6,78206.94,1.0,-0.91485,8e-05,9.77961]
[1778974493078,31.6,78201.53,1.0,-0.91527,8e-05,9.74226]
[1778974494090,31.6,78201.53,1.0,-0.91527,8e-05,9.74226]
[1778974494316,31.6,78201.53,1.0,-0.91527,8e-05,9.74226]
[1778974500127,31.6,78203.81,1.0,-0.91509,8e-05,9.75801]
[1778974501564,31.6,78203.81,1.0,-0.91509,8e-05,9.75801]
[1778974501815,31.6,78203.81,1.0,-0.91509,8e-05,9.75801]
[1778974505162,31.6,78208.69,1.0,-0.91471,8e-05,9.79114]
[1778974506507,31.6,78208.69,1.0,-0.91471,8e-05,9.79114]
[1778974506566,31.6,78208.69,1.0,-0.91471,8e-05,9.79114]
[1778974507176,31.6,78213.36,1.0,-0.91435,8e-05,9.82333]
[1778974508183,31.6,78217.83,1.0,-0.91399,8e-05,9.85415]
[1778974513885,31.59,78216.71,1.0,-0.91409,8e-05,9.84602]
[1778974514063,31.59,78217.76,1.0,-0.91401,8e-05,9.85309]
[1778974521274,31.59,78217.77,1.0,-0.91401,8e-05,9.8525]
[1778974530337,31.59,78218.07,1.0,-0.914,8e-05,9.85368]
[1778974535373,31.59,78219.55,1.0,-0.91392,8e-05,9.85935]
[1778974537245,31.59,78219.74,1.0,-0.9139,8e-05,9.86059]
[1778974537313,31.59,78219.74,1.0,-0.9139,8e-05,9.86059]
[1778974542424,31.59,78219.16,1.0,-0.91396,8e-05,9.85561]
[1778974543159,31.59,78219.16,1.0,-0.91396,8e-05,9.85561]
[1778974543314,31.59,78219.16,1.0,-0.91396,8e-05,9.85561]
[1778974548466,31.59,78219.83,1.0,-0.91392,8e-05,9.85894]
[1778974554509,31.58,78220.58,1.0,-0.91388,8e-05,9.86262]
[1778974561559,31.58,78220.54,1.0,-0.91391,8e-05,9.86058]
[1778974564910,31.58,78220.51,1.0,-0.91391,8e-05,9.85987]
[1778974565063,31.58,78220.51,1.0,-0.91391,8e-05,9.85987]
[1778974570622,31.58,78220.5,1.0,-0.91394,8e-05,9.85807]
[1778974576664,31.58,78220.47,1.0,-0.91395,8e-05,9.85707]
[1778974581699,31.58,78219.94,1.0,-0.91399,8e-05,9.85308]
[1778974587741,31.57,78219.87,1.0,-0.91401,8e-05,9.85143]
[1778974594790,31.57,78220.08,1.0,-0.91404,8e-05,9.84781]
[1778974599825,31.57,78220.03,1.0,-0.91405,8e-05,9.84671]
[1778974603176,31.57,78219.97,1.0,-0.91406,8e-05,9.84585]
[1778974603312,31.57,78219.97,1.0,-0.91406,8e-05,9.84585]
[1778974608888,31.57,78220.0,1.0,-0.91406,8e-05,9.84583]
[1778974613923,31.57,78220.0,1.0,-0.91406,8e-05,9.84563]
[1778974618958,31.57,78220.03,1.0,-0.91406,8e-05,9.84562]
[1778974623389,31.57,78219.53,1.0,-0.9141,8e-05,9.84198]
[1778974623566,31.57,78219.53,1.0,-0.9141,8e-05,9.84198]
[1778974630035,31.57,78219.96,1.0,-0.91407,8e-05,9.84462]
[1778974633056,31.57,78216.46,1.0,-0.91435,8e-05,9.82027]
[1778974634473,31.57,78216.64,1.0,-0.91434,8e-05,9.82149]
[1778974634562,31.57,78216.64,1.0,-0.91434,8e-05,9.82149]
[1778974641113,31.57,78216.75,1.0,-0.91434,8e-05,9.82178]
[1778974648162,31.57,78216.8,1.0,-0.91433,8e-05,9.82198]
[1778974662260,31.57,78216.78,1.0,-0.91437,8e-05,9.81741]
[1778974663267,31.57,78219.25,1.0,-0.91417,8e-05,9.83446]
[1778974665595,31.57,78220.97,1.0,-0.91404,8e-05,9.84632]
[1778974665811,31.57,78220.97,1.0,-0.91404,8e-05,9.84632]
[1778974671323,31.57,78220.48,1.0,-0.91408,8e-05,9.84258]
[1778974675510,31.57,78218.74,1.0,-0.91422,8e-05,9.83043]
[1778974675561,31.57,78218.74,1.0,-0.91422,8e-05,9.83043]
[1778974680386,31.57,78214.55,1.0,-0.91455,8e-05,9.80154]
[1778974685423,31.57,78214.51,1.0,-0.91455,8e-05,9.80135]
[1778974694485,31.57,78214.57,1.0,-0.91455,8e-05,9.80188]
[1778974699520,31.57,78206.25,1.0,-0.9152,8e-05,9.74458]
[1778974701049,31.57,78206.25,1.0,-0.9152,8e-05,9.74458]
[1778974701063,31.57,78206.25,1.0,-0.9152,8e-05,9.74458]
[1778974701150,31.57,78202.97,1.0,-0.91546,8e-05,9.72207]
[1778974706364,31.57,78203.15,1.0,-0.91545,8e-05,9.72315]
[1778974706565,31.57,78203.15,1.0,-0.91545,8e-05,9.72315]
[1778974711604,31.57,78200.63,1.0,-0.91568,8e-05,9.7015]
[1778974717646,31.57,78200.14,1.0,-0.91571,8e-05,9.69809]
[1778974722280,31.57,78200.33,1.0,-0.9157,8e-05,9.69938]
[1778974722312,31.57,78200.33,1.0,-0.9157,8e-05,9.69938]
[1778974727479,31.57,78198.39,1.0,-0.91585,8e-05,9.68604]
[1778974727566,31.57,78198.39,1.0,-0.91585,8e-05,9.68604]
[1778974728723,31.57,78195.22,1.0,-0.9161,8e-05,9.66431]
[1778974733758,31.57,78195.29,1.0,-0.91609,8e-05,9.66502]
[1778974738793,31.57,78197.59,1.0,-0.91591,8e-05,9.68099]
[1778974741524,31.57,78199.21,1.0,-0.91578,8e-05,9.69215]
[1778974741561,31.57,78199.21,1.0,-0.91578,8e-05,9.69215]
[1778974747857,31.57,78201.43,1.0,-0.91561,8e-05,9.70729]
[1778974752892,31.57,78201.49,1.0,-0.91561,8e-05,9.7076]
[1778974754967,31.57,78201.49,1.0,-0.91561,8e-05,9.7076]
[1778974755059,31.57,78201.49,1.0,-0.91561,8e-05,9.7076]
[1778974760949,31.57,78199.76,1.0,-0.91574,8e-05,9.69564]
[1778974766992,31.57,78199.2,1.0,-0.91579,8e-05,9.69177]
[1778974773035,31.57,78199.2,1.0,-0.91582,8e-05,9.68756]
[1778974779077,31.57,78199.17,1.0,-0.91582,8e-05,9.68734]
[1778974786126,31.57,78199.29,1.0,-0.91581,8e-05,9.68815]
[1778974792168,31.57,78199.82,1.0,-0.91577,8e-05,9.69176]
[1778974796262,31.57,78201.35,1.0,-0.91565,8e-05,9.7022]
[1778974796310,31.57,78201.35,1.0,-0.91565,8e-05,9.7022]
[1778974802238,31.57,78200.7,1.0,-0.9157,8e-05,9.6976]
[1778974805869,31.57,78199.62,1.0,-0.91579,8e-05,9.69015]
[1778974806061,31.57,78199.62,1.0,-0.91579,8e-05,9.69015]
[1778974808283,31.57,78197.09,1.0,-0.91599,8e-05,9.67282]
[1778974814671,31.57,78196.17,1.0,-0.91606,8e-05,9.66666]
[1778974814809,31.57,78196.17,1.0,-0.91606,8e-05,9.66666]
[1778974819895,31.57,78196.17,1.0,-0.91605,8e-05,9.66682]
[1778974820059,31.57,78196.17,1.0,-0.91605,8e-05,9.66682]
[1778974825403,31.57,78195.81,1.0,-0.91606,8e-05,9.66632]
[1778974834530,31.57,78195.88,1.0,-0.91604,8e-05,9.66772]
[1778974834563,31.57,78195.88,1.0,-0.91604,8e-05,9.66772]
[1778974840508,31.58,78195.77,1.0,-0.91605,8e-05,9.66534]
[1778974843732,31.58,78195.39,1.0,-0.91608,8e-05,9.66322]
[1778974843808,31.58,78195.39,1.0,-0.91608,8e-05,9.66322]
[1778974859044,31.58,78195.11,1.0,-0.91608,8e-05,9.66277]
[1778974859059,31.58,78195.11,1.0,-0.91608,8e-05,9.66277]
[1778974864703,31.59,78194.72,1.0,-0.91607,8e-05,9.66371]
[1778974864809,31.59,78194.72,1.0,-0.91607,8e-05,9.66371]
[1778974866695,31.59,78190.88,1.0,-0.91636,8e-05,9.63817]
[1778974869249,31.59,78189.32,1.0,-0.91648,8e-05,9.62761]
[1778974869309,31.59,78189.32,1.0,-0.91648,8e-05,9.62761]
[1778974869716,31.59,78185.2,1.0,-0.9168,8e-05,9.59973]
[1778974874000,31.59,78185.55,1.0,-0.91676,8e-05,9.60296]
[1778974874567,31.59,78183.78,1.0,-0.91689,8e-05,9.59123]
[1778974874751,31.59,78184.09,1.0,-0.91687,8e-05,9.59335]
[1778974879787,31.59,78184.64,1.0,-0.91681,8e-05,9.59835]
[1778974887845,31.6,78184.6,1.0,-0.91679,8e-05,9.60065]
[1778974892880,31.6,78184.49,1.0,-0.91681,8e-05,9.59687]
[1778974898267,31.6,78184.45,1.0,-0.91681,8e-05,9.59711]
[1778974900564,31.6,78184.52,1.0,-0.91678,8e-05,9.59935]
[1778974904560,31.6,78184.3,1.0,-0.91679,8e-05,9.59856]
[1778974907874,31.61,78178.51,1.0,-0.91722,8e-05,9.56079]
[1778974908060,31.61,78178.51,1.0,-0.91722,8e-05,9.56079]
[1778974908161,31.61,78178.63,1.0,-0.9172,8e-05,9.56215]
[1778974921112,31.61,78178.62,1.0,-0.91717,8e-05,9.56523]
[1778974924535,31.61,78178.62,1.0,-0.91717,8e-05,9.56523]
[1778974924565,31.61,78178.62,1.0,-0.91717,8e-05,9.56523]
[1778974934203,31.62,78179.79,1.0,-0.91704,8e-05,9.57676]
[1778974939238,31.62,78179.66,1.0,-0.91703,8e-05,9.57707]
[1778974943850,31.62,78179.66,1.0,-0.91703,8e-05,9.57777]
[1778974944058,31.62,78179.66,1.0,-0.91703,8e-05,9.57777]
[1778974944504,31.62,78179.36,1.0,-0.91704,8e-05,9.57619]
[1778974944562,31.62,78179.36,1.0,-0.91704,8e-05,9.57619]
[1778974945280,31.62,78178.35,1.0,-0.91712,8e-05,9.56954]
[1778974951322,31.62,78178.56,1.0,-0.91712,8e-05,9.56819]
[1778974953184,31.62,78177.32,1.0,-0.91721,8e-05,9.55998]
[1778974953313,31.62,78177.32,1.0,-0.91721,8e-05,9.55998]
[1778974959378,31.63,78177.38,1.0,-0.91719,8e-05,9.56216]
[1778974964148,31.63,78177.32,1.0,-0.91718,8e-05,9.56279]
[1778974964287,31.63,78177.32,1.0,-0.91718,8e-05,9.56279]
[1778974964310,31.63,78177.32,1.0,-0.91718,8e-05,9.56279]
[1778974964413,31.63,78177.45,1.0,-0.91717,8e-05,9.56394]
[1778974969448,31.63,78178.27,1.0,-0.91709,8e-05,9.57082]
[1778974974483,31.63,78178.34,1.0,-0.91707,8e-05,9.57276]
[1778974979518,31.64,78178.2,1.0,-0.91705,8e-05,9.57394]
[1778974984553,31.64,78178.34,1.0,-0.91702,8e-05,9.57703]
[1778974989588,31.65,78178.3,1.0,-0.91699,8e-05,9.57889]
[1778974995630,31.65,78178.28,1.0,-0.91697,8e-05,9.58115]
[1778975005700,31.65,78178.28,1.0,-0.91694,8e-05,9.58392]
[1778975006707,31.65,78185.7,1.0,-0.91636,8e-05,9.6348]
[1778975009227,31.66,78186.04,1.0,-0.91633,8e-05,9.6373]
[1778975009312,31.66,78186.04,1.0,-0.91633,8e-05,9.6373]
[1778975009857,31.66,78186.15,1.0,-0.91632,8e-05,9.63871]
[1778975010060,31.66,78186.15,1.0,-0.91632,8e-05,9.63871]
[1778975010161,31.66,78186.6,1.0,-0.91628,8e-05,9.64179]
[1778975016778,31.66,78186.84,1.0,-0.91627,8e-05,9.64138]
[1778975018792,31.66,78190.72,1.0,-0.91596,8e-05,9.66844]
[1778975021033,31.66,78190.58,1.0,-0.91597,8e-05,9.66772]
[1778975021061,31.66,78190.58,1.0,-0.91597,8e-05,9.66772]
[1778975026848,31.66,78193.53,1.0,-0.91572,8e-05,9.68944]
[1778975036922,31.67,78194.11,1.0,-0.91566,8e-05,9.69525]
[1778975042964,31.67,78194.1,1.0,-0.91564,8e-05,9.69619]
[1778975048866,31.67,78194.11,1.0,-0.91564,8e-05,9.69691]
[1778975049062,31.67,78194.11,1.0,-0.91564,8e-05,9.69691]
[1778975050268,31.67,78194.11,1.0,-0.91563,8e-05,9.69723]
[1778975050310,31.67,78194.11,1.0,-0.91563,8e-05,9.69723]
[1778975050410,31.67,78194.11,1.0,-0.91563,8e-05,9.69755]
[1778975056058,31.67,78194.12,1.0,-0.91562,8e-05,9.6984]
[1778975060475,31.67,78193.27,1.0,-0.91568,8e-05,9.69305]
[1778975060565,31.67,78193.27,1.0,-0.91568,8e-05,9.69305]
[1778975066130,31.67,78193.79,1.0,-0.91563,8e-05,9.69771]
[1778975068507,31.68,78192.94,1.0,-0.91569,8e-05,9.69204]
[1778975068572,31.68,78192.94,1.0,-0.91569,8e-05,9.69204]
[1778975069009,31.68,78192.53,1.0,-0.91572,8e-05,9.68954]
[1778975069064,31.68,78192.53,1.0,-0.91572,8e-05,9.68954]
[1778975070158,31.68,78192.99,1.0,-0.91568,8e-05,9.69285]
[1778975075193,31.68,78193.55,1.0,-0.91566,8e-05,9.69326]
[1778975079701,31.68,78193.44,1.0,-0.91566,8e-05,9.69311]
[1778975079817,31.68,78193.44,1.0,-0.91566,8e-05,9.69311]
[1778975085264,31.68,78193.34,1.0,-0.91566,8e-05,9.69332]
[1778975090299,31.68,78192.83,1.0,-0.91569,8e-05,9.69055]
[1778975092977,31.68,78192.32,1.0,-0.91573,8e-05,9.6872]
[1778975093063,31.68,78192.32,1.0,-0.91573,8e-05,9.6872]
[1778975093387,31.68,78192.32,1.0,-0.91573,8e-05,9.6872]
[1778975093560,31.68,78192.32,1.0,-0.91573,8e-05,9.6872]
[1778975093412,31.68,78192.32,1.0,-0.91572,8e-05,9.68767]
[1778975100371,31.68,78192.06,1.0,-0.91573,8e-05,9.68695]
[1778975101377,31.68,78196.56,1.0,-0.91538,8e-05,9.71792]
[1778975102384,31.68,78200.92,1.0,-0.91504,8e-05,9.74792]
[1778975103408,31.68,78200.92,1.0,-0.91504,8e-05,9.74792]
[1778975103570,31.68,78200.92,1.0,-0.91504,8e-05,9.74792]
[1778975109433,31.69,78200.01,1.0,-0.91509,8e-05,9.74342]
[1778975110044,31.69,78200.01,1.0,-0.91509,8e-05,9.74342]
[1778975110067,31.69,78200.01,1.0,-0.91509,8e-05,9.74342]
[1778975111017,31.69,78200.23,1.0,-0.91507,8e-05,9.74525]
[1778975111059,31.69,78200.23,1.0,-0.91507,8e-05,9.74525]
[1778975111447,31.69,78200.1,1.0,-0.91508,8e-05,9.74443]
[1778975116482,31.69,78200.36,1.0,-0.91503,8e-05,9.74825]
[1778975118408,31.69,78200.36,1.0,-0.91503,8e-05,9.74825]
[1778975118571,31.69,78200.36,1.0,-0.91503,8e-05,9.74825]
[1778975125545,31.69,78200.32,1.0,-0.91503,8e-05,9.74859]
[1778975129965,31.69,78200.32,1.0,-0.91503,8e-05,9.74859]
[1778975130062,31.69,78200.32,1.0,-0.91503,8e-05,9.74859]
[1778975130524,31.69,78200.32,1.0,-0.91503,8e-05,9.74859]
[1778975130566,31.69,78200.32,1.0,-0.91503,8e-05,9.74859]
[1778975130587,31.69,78200.32,1.0,-0.91502,8e-05,9.74901]
[1778975136622,31.69,78199.6,1.0,-0.91511,8e-05,9.74043]
[1778975139697,31.69,78199.6,1.0,-0.9151,8e-05,9.74075]
[1778975139811,31.69,78199.6,1.0,-0.9151,8e-05,9.74075]
[1778975150280,31.7,78199.9,1.0,-0.91507,8e-05,9.74336]
[1778975150312,31.7,78199.9,1.0,-0.91507,8e-05,9.74336]
[1778975151194,31.7,78199.9,1.0,-0.91507,8e-05,9.74391]
[1778975151312,31.7,78199.9,1.0,-0.91507,8e-05,9.74391]
[1778975151413,31.7,78199.9,1.0,-0.91506,8e-05,9.74413]
[1778975152560,31.7,78199.9,1.0,-0.91506,8e-05,9.74413]
[1778975162037,31.7,78200.89,1.0,-0.91498,8e-05,9.75147]
[1778975162064,31.7,78200.89,1.0,-0.91498,8e-05,9.75147]
[1778975162635,31.7,78200.89,1.0,-0.91498,8e-05,9.75147]
[1778975162683,31.7,78200.89,1.0,-0.91497,8e-05,9.75209]
[1778975162812,31.7,78200.89,1.0,-0.91497,8e-05,9.75209]
[1778975169853,31.7,78201.29,1.0,-0.91493,8e-05,9.75557]
[1778975170998,31.7,78201.29,1.0,-0.91493,8e-05,9.75557]
[1778975171061,31.7,78201.29,1.0,-0.91493,8e-05,9.75557]
[1778975177153,31.7,78201.45,1.0,-0.91491,8e-05,9.7573]
[1778975182944,31.7,78201.17,1.0,-0.91493,8e-05,9.75614]
[1778975187964,31.7,78201.42,1.0,-0.9149,8e-05,9.75819]
[1778975188066,31.7,78201.42,1.0,-0.9149,8e-05,9.75819]
[1778975190464,31.7,78200.51,1.0,-0.91497,8e-05,9.75228]
[1778975190563,31.7,78200.51,1.0,-0.91497,8e-05,9.75228]
[1778975190565,31.7,78197.0,1.0,-0.91524,8e-05,9.72849]
[1778975196040,31.71,78196.13,1.0,-0.91533,8e-05,9.71913]
[1778975199849,31.71,78196.28,1.0,-0.91531,8e-05,9.72067]
[1778975200063,31.71,78196.28,1.0,-0.91531,8e-05,9.72067]
[1778975207117,31.71,78196.25,1.0,-0.91529,8e-05,9.72253]
[1778975211569,31.71,78196.43,1.0,-0.91526,8e-05,9.725]
[1778975211812,31.71,78196.35,1.0,-0.91526,8e-05,9.72527]
[1778975213003,31.71,78196.5,1.0,-0.91525,8e-05,9.7263]
[1778975213062,31.71,78196.5,1.0,-0.91525,8e-05,9.7263]
[1778975213159,31.71,78195.67,1.0,-0.91531,8e-05,9.72102]
[1778975218194,31.72,78197.27,1.0,-0.91516,8e-05,9.73398]
[1778975220132,31.72,78196.38,1.0,-0.91523,8e-05,9.72828]
[1778975220309,31.72,78196.38,1.0,-0.91523,8e-05,9.72828]
[1778975226250,31.72,78197.13,1.0,-0.91514,8e-05,9.73545]
[1778975235251,31.72,78197.13,1.0,-0.91514,8e-05,9.73545]
[1778975235311,31.72,78197.13,1.0,-0.91514,8e-05,9.73545]
[1778975236613,31.72,78197.13,1.0,-0.91513,8e-05,9.73672]
[1778975236710,31.72,78197.13,1.0,-0.91513,8e-05,9.737]
[1778975236810,31.72,78197.13,1.0,-0.91513,8e-05,9.737]
[1778975242313,31.72,78197.13,1.0,-0.91513,8e-05,9.737]
[1778975249412,31.73,78197.2,1.0,-0.9151,8e-05,9.73915]
[1778975252614,31.73,78197.27,1.0,-0.91512,8e-05,9.73569]
[1778975252813,31.73,78197.36,1.0,-0.91511,8e-05,9.73658]
[1778975254461,31.73,78197.54,1.0,-0.9151,8e-05,9.73782]
[1778975254565,31.73,78197.54,1.0,-0.9151,8e-05,9.73782]
[1778975254666,31.73,78197.57,1.0,-0.91509,8e-05,9.7383]
[1778975262508,31.73,78197.7,1.0,-0.91507,8e-05,9.74028]
[1778975264522,31.73,78202.64,1.0,-0.91468,8e-05,9.77468]
[1778975267004,31.73,78204.27,1.0,-0.91454,8e-05,9.78654]
[1778975267059,31.73,78204.27,1.0,-0.91454,8e-05,9.78654]
[1778975272578,31.73,78204.9,1.0,-0.91447,8e-05,9.7924]
[1778975276142,31.73,78203.21,1.0,-0.91461,8e-05,9.78086]
[1778975276316,31.73,78203.21,1.0,-0.91461,8e-05,9.78086]
[1778975278962,31.73,78200.87,1.0,-0.91479,8e-05,9.76488]
[1778975279061,31.73,78200.87,1.0,-0.91479,8e-05,9.76488]
[1778975279627,31.74,78200.33,1.0,-0.91483,8e-05,9.76122]
[1778975285670,31.74,78200.21,1.0,-0.91484,8e-05,9.76066]
[1778975286375,31.74,78200.21,1.0,-0.91484,8e-05,9.76066]
[1778975286559,31.74,78200.21,1.0,-0.91484,8e-05,9.76066]
[1778975291712,31.74,78200.31,1.0,-0.91481,8e-05,9.76265]
[1778975294733,31.74,78194.71,1.0,-0.91525,8e-05,9.72473]
[1778975295205,31.74,78194.71,1.0,-0.91525,8e-05,9.72473]
[1778975295311,31.74,78194.71,1.0,-0.91525,8e-05,9.72473]
[1778975297173,31.74,78194.83,1.0,-0.91524,8e-05,9.72568]
[1778975297310,31.74,78194.83,1.0,-0.91524,8e-05,9.72568]
[1778975297754,31.74,78194.79,1.0,-0.91524,8e-05,9.72567]
[1778975307827,31.74,78192.54,1.0,-0.9154,8e-05,9.71169]
[1778975310426,31.74,78191.02,1.0,-0.91551,8e-05,9.70162]
[1778975310562,31.74,78191.02,1.0,-0.91551,8e-05,9.70162]
[1778975313852,31.74,78189.83,1.0,-0.91563,8e-05,9.68965]
[1778975314061,31.74,78187.45,1.0,-0.91581,8e-05,9.67359]
[1778975314208,31.74,78187.45,1.0,-0.91581,8e-05,9.67359]
[1778975314312,31.74,78187.45,1.0,-0.91581,8e-05,9.67359]
[1778975314410,31.74,78185.49,1.0,-0.91596,8e-05,9.66043]
[1778975320785,31.75,78185.28,1.0,-0.91597,8e-05,9.65998]
[1778975320810,31.75,78185.28,1.0,-0.91597,8e-05,9.65998]
[1778975333708,31.75,78184.76,1.0,-0.91599,8e-05,9.65814]
[1778975333809,31.75,78184.76,1.0,-0.91599,8e-05,9.65814]
[1778975336200,31.75,78184.76,1.0,-0.91596,8e-05,9.6606]
[1778975336309,31.75,78184.76,1.0,-0.91596,8e-05,9.6606]
[1778975336409,31.75,78184.76,1.0,-0.91596,8e-05,9.66084]
[1778975344079,31.76,78184.57,1.0,-0.91595,8e-05,9.6615]
[1778975352135,31.76,78184.41,1.0,-0.91594,8e-05,9.66242]
[1778975354714,31.76,78184.34,1.0,-0.91594,8e-05,9.66221]
[1778975354808,31.76,78184.34,1.0,-0.91594,8e-05,9.66221]
[1778975354747,31.76,78179.91,1.0,-0.91628,8e-05,9.63259]
[1778975355156,31.76,78175.01,1.0,-0.91666,8e-05,9.59925]
[1778975360191,31.76,78172.41,1.0,-0.91684,8e-05,9.58347]
[1778975362423,31.76,78171.7,1.0,-0.91689,8e-05,9.57902]
[1778975362561,31.76,78171.7,1.0,-0.91689,8e-05,9.57902]
[1778975364690,31.77,78170.31,1.0,-0.91698,8e-05,9.57035]
[1778975364814,31.77,78170.31,1.0,-0.91698,8e-05,9.57035]
[1778975364791,31.77,78170.31,1.0,-0.91697,8e-05,9.57113]
[1778975368816,31.77,78170.27,1.0,-0.91697,8e-05,9.57125]
[1778975369058,31.77,78170.27,1.0,-0.91696,8e-05,9.57242]
[1778975377425,31.77,78167.49,1.0,-0.91717,8e-05,9.55396]
[1778975377760,31.77,78167.49,1.0,-0.91717,8e-05,9.55396]
[1778975377808,31.77,78167.49,1.0,-0.91717,8e-05,9.55396]
[1778975377909,31.78,78167.49,1.0,-0.91716,8e-05,9.55304]
[1778975386373,31.78,78167.31,1.0,-0.91714,8e-05,9.55498]
[1778975391891,31.78,78169.83,1.0,-0.91693,8e-05,9.57358]
[1778975401478,31.79,78170.18,1.0,-0.91686,8e-05,9.57966]
[1778975407520,31.79,78170.11,1.0,-0.91684,8e-05,9.58106]
[1778975408527,31.79,78159.09,1.0,-0.91768,8e-05,9.50673]
[1778975410541,31.8,78155.82,1.0,-0.91793,8e-05,9.48534]
[1778975415576,31.8,78154.22,1.0,-0.91802,8e-05,9.47671]
[1778975420611,31.8,78152.24,1.0,-0.91815,8e-05,9.46553]
[1778975423632,31.8,78147.79,1.0,-0.91847,8e-05,9.4369]
[1778975428667,31.81,78148.58,1.0,-0.91838,8e-05,9.44508]
[1778975430681,31.81,78143.08,1.0,-0.91879,8e-05,9.40852]
[1778975435716,31.82,78141.46,1.0,-0.91891,8e-05,9.39658]
[1778975440752,31.82,78140.5,1.0,-0.91895,8e-05,9.39294]
[1778975445787,31.83,78140.25,1.0,-0.91893,8e-05,9.3941]
[1778975452836,31.83,78140.5,1.0,-0.91887,8e-05,9.39972]
[1778975457871,31.84,78139.38,1.0,-0.91892,8e-05,9.39501]
[1778975462906,31.84,78139.35,1.0,-0.91889,8e-05,9.39759]
[1778975467941,31.85,78138.43,1.0,-0.91893,8e-05,9.39418]
[1778975472976,31.85,78137.84,1.0,-0.91894,8e-05,9.39303]
[1778975478077,31.86,78135.18,1.0,-0.91911,8e-05,9.37802]
[1778975483116,31.86,78135.53,1.0,-0.91905,8e-05,9.38333]
[1778975489158,31.87,78134.53,1.0,-0.91909,8e-05,9.37997]
[1778975494193,31.87,78134.6,1.0,-0.91908,8e-05,9.37933]
[1778975499228,31.88,78133.09,1.0,-0.91916,8e-05,9.37237]
[1778975504263,31.88,78132.48,1.0,-0.91916,8e-05,9.37153]
[1778975509298,31.89,78131.05,1.0,-0.91923,8e-05,9.36526]
[1778975511312,31.89,78127.48,1.0,-0.91949,7e-05,9.3427]
[1778975512319,31.89,78123.53,1.0,-0.91977,7e-05,9.31701]
[1778975518362,31.9,78124.9,1.0,-0.91964,7e-05,9.32914]
[1778975523400,31.9,78124.23,1.0,-0.91966,7e-05,9.32712]
[1778975530449,31.91,78123.87,1.0,-0.91965,7e-05,9.32815]
[1778975535484,31.91,78123.95,1.0,-0.91961,7e-05,9.33109]
[1778975540519,31.92,78123.95,1.0,-0.91959,7e-05,9.33347]
[1778975542774,31.92,78123.45,1.0,-0.91962,7e-05,9.3306]
[1778975542809,31.92,78123.45,1.0,-0.91962,7e-05,9.3306]
[1778975545555,31.92,78119.79,1.0,-0.91987,7e-05,9.30813]
[1778975548583,31.92,78112.86,1.0,-0.92037,7e-05,9.26356]
[1778975549589,31.92,78106.23,1.0,-0.92085,7e-05,9.22009]
[1778975552571,31.93,78107.62,1.0,-0.92077,7e-05,9.22648]
[1778975553970,31.93,78110.86,1.0,-0.92052,7e-05,9.24863]
[1778975554061,31.93,78110.86,1.0,-0.92052,7e-05,9.24863]
[1778975554071,31.93,78111.71,1.0,-0.92044,7e-05,9.25548]
[1778975555761,31.93,78114.97,1.0,-0.9202,7e-05,9.27716]
[1778975555809,31.93,78114.97,1.0,-0.9202,7e-05,9.27716]
[1778975561673,31.94,78116.1,1.0,-0.92007,7e-05,9.28856]
[1778975564433,31.94,78116.06,1.0,-0.92007,7e-05,9.28885]
[1778975564564,31.94,78116.06,1.0,-0.92007,7e-05,9.28885]
[1778975564643,31.94,78116.06,1.0,-0.92006,7e-05,9.28996]
[1778975565288,31.94,78116.06,1.0,-0.92006,7e-05,9.28996]
[1778975565309,31.94,78116.06,1.0,-0.92006,7e-05,9.28996]
[1778975570737,31.94,78115.01,1.0,-0.9201,7e-05,9.28635]
[1778975571739,31.94,78115.01,1.0,-0.9201,7e-05,9.28635]
[1778975571812,31.94,78115.01,1.0,-0.9201,7e-05,9.28635]
[1778975571910,31.95,78114.0,1.0,-0.92016,7e-05,9.28077]
[1778975572179,31.95,78114.0,1.0,-0.92016,7e-05,9.28077]
[1778975572312,31.95,78114.0,1.0,-0.92016,7e-05,9.28077]
[1778975577789,31.95,78114.08,1.0,-0.92012,7e-05,9.28419]
[1778975582824,31.96,78114.32,1.0,-0.92006,7e-05,9.28923]
[1778975586704,31.96,78114.19,1.0,-0.92005,7e-05,9.29007]
[1778975586810,31.96,78114.19,1.0,-0.92005,7e-05,9.29007]
[1778975586909,31.96,78114.19,1.0,-0.92005,7e-05,9.29064]
[1778975587574,31.96,78114.19,1.0,-0.92005,7e-05,9.29064]
[1778975587809,31.96,78114.19,1.0,-0.92005,7e-05,9.29064]
[1778975592894,31.97,78114.29,1.0,-0.92,7e-05,9.2947]
[1778975597929,31.97,78114.52,1.0,-0.91995,7e-05,9.29903]
[1778975598226,31.97,78114.52,1.0,-0.91995,7e-05,9.29903]
[1778975598311,31.97,78114.52,1.0,-0.91995,7e-05,9.29903]
[1778975598587,31.97,78114.52,1.0,-0.91995,7e-05,9.29903]
[1778975598812,31.97,78114.52,1.0,-0.91995,7e-05,9.29903]
[1778975598936,31.97,78114.48,1.0,-0.91995,7e-05,9.29932]
[1778975604978,31.98,78114.27,1.0,-0.91993,7e-05,9.30127]
[1778975606653,31.98,78114.49,1.0,-0.9199,7e-05,9.30329]
[1778975606812,31.98,78114.49,1.0,-0.9199,7e-05,9.30329]
[1778975606992,31.98,78114.1,1.0,-0.91993,7e-05,9.30125]
[1778975608533,31.98,78114.89,1.0,-0.91986,7e-05,9.30706]
[1778975608573,31.98,78114.89,1.0,-0.91986,7e-05,9.30706]
[1778975614041,31.99,78114.86,1.0,-0.91985,7e-05,9.3069]
[1778975620083,31.99,78114.86,1.0,-0.9198,7e-05,9.31062]
[1778975626125,32.0,78114.48,1.0,-0.91978,7e-05,9.31248]
[1778975626502,32.0,78114.48,1.0,-0.91978,7e-05,9.31248]
[1778975626562,32.0,78114.48,1.0,-0.91978,7e-05,9.31248]
[1778975627132,32.0,78114.65,1.0,-0.91976,7e-05,9.31415]
[1778975627340,32.0,78114.65,1.0,-0.91976,7e-05,9.31415]
[1778975627563,32.0,78114.65,1.0,-0.91976,7e-05,9.31415]
[1778975633174,32.01,78115.06,1.0,-0.91968,7e-05,9.3212]
[1778975636735,32.01,78115.89,1.0,-0.9196,7e-05,9.32823]
[1778975636811,32.01,78115.89,1.0,-0.9196,7e-05,9.32823]
[1778975636909,32.02,78115.89,1.0,-0.91959,7e-05,9.32971]
[1778975637402,32.02,78115.89,1.0,-0.91959,7e-05,9.32971]
[1778975637563,32.02,78115.89,1.0,-0.91959,7e-05,9.32971]
[1778975643244,32.02,78115.77,1.0,-0.91955,7e-05,9.33288]
[1778975648279,32.03,78115.8,1.0,-0.91952,7e-05,9.33559]
[1778975649348,32.03,78115.8,1.0,-0.91952,7e-05,9.33559]
[1778975649566,32.03,78115.8,1.0,-0.91952,7e-05,9.33559]
[1778975649694,32.03,78115.8,1.0,-0.91952,7e-05,9.33559]
[1778975649811,32.03,78115.8,1.0,-0.91952,7e-05,9.33559]
[1778975649898,32.03,78115.8,1.0,-0.91951,7e-05,9.33659]
[1778975655329,32.03,78115.84,1.0,-0.91947,7e-05,9.34004]
[1778975660363,32.04,78115.83,1.0,-0.91944,7e-05,9.34243]
[1778975662312,32.04,78118.23,1.0,-0.91926,7e-05,9.3589]
[1778975662564,32.04,78118.23,1.0,-0.91926,7e-05,9.3589]
[1778975662579,32.04,78118.42,1.0,-0.91924,7e-05,9.36086]
[1778975663304,32.04,78118.42,1.0,-0.91924,7e-05,9.36086]
[1778975663318,32.04,78118.42,1.0,-0.91924,7e-05,9.36086]
[1778975668419,32.05,78118.46,1.0,-0.91918,7e-05,9.3653]
[1778975670798,32.05,78118.46,1.0,-0.91918,7e-05,9.3653]
[1778975670813,32.05,78118.46,1.0,-0.91918,7e-05,9.3653]
[1778975676477,32.06,78118.42,1.0,-0.91916,7e-05,9.36641]
[1778975682519,32.06,78118.39,1.0,-0.91911,7e-05,9.37031]
[1778975689568,32.07,78118.36,1.0,-0.91906,7e-05,9.37482]
[1778975691584,32.07,78121.67,1.0,-0.9188,7e-05,9.39821]
[1778975693512,32.07,78123.59,1.0,-0.91865,8e-05,9.41165]
[1778975693571,32.07,78123.59,1.0,-0.91865,8e-05,9.41165]
[1778975693656,32.08,78124.12,1.0,-0.9186,8e-05,9.41579]
[1778975694388,32.08,78124.12,1.0,-0.9186,8e-05,9.41579]
[1778975694565,32.08,78124.12,1.0,-0.9186,8e-05,9.41579]
[1778975701652,32.08,78125.72,1.0,-0.91842,8e-05,9.43121]
[1778975703667,32.09,78138.16,1.0,-0.91747,8e-05,9.51557]
[1778975704673,32.09,78141.1,1.0,-0.91724,8e-05,9.53573]
[1778975705374,32.09,78141.1,1.0,-0.91724,8e-05,9.53573]
[1778975705562,32.09,78141.1,1.0,-0.91724,8e-05,9.53573]
[1778975706198,32.09,78141.1,1.0,-0.91724,8e-05,9.53573]
[1778975706215,32.09,78141.1,1.0,-0.91723,8e-05,9.53652]
[1778975706311,32.09,78141.1,1.0,-0.91723,8e-05,9.53652]
[1778975712730,32.09,78143.53,1.0,-0.91702,8e-05,9.55548]
[1778975714827,32.09,78145.26,1.0,-0.91688,8e-05,9.56766]
[1778975715060,32.09,78145.26,1.0,-0.91688,8e-05,9.56766]
[1778975715095,32.1,78145.26,1.0,-0.91687,8e-05,9.56872]
[1778975716029,32.1,78145.26,1.0,-0.91687,8e-05,9.56872]
[1778975716064,32.1,78145.26,1.0,-0.91687,8e-05,9.56872]
[1778975722800,32.1,78145.29,1.0,-0.91683,8e-05,9.57232]
[1778975729849,32.1,78145.06,1.0,-0.91682,8e-05,9.57268]
[1778975732587,32.1,78144.97,1.0,-0.91683,8e-05,9.57234]
[1778975732811,32.1,78144.97,1.0,-0.91683,8e-05,9.57234]
[1778975733245,32.1,78144.97,1.0,-0.91683,8e-05,9.57234]
[1778975732910,32.11,78144.97,1.0,-0.91685,8e-05,9.56866]
[1778975733317,32.11,78144.97,1.0,-0.91685,8e-05,9.56866]
[1778975738912,32.11,78148.75,1.0,-0.91655,8e-05,9.59566]
[1778975739727,32.11,78148.75,1.0,-0.91655,8e-05,9.59566]
[1778975739809,32.11,78148.75,1.0,-0.91655,8e-05,9.59566]
[1778975739919,32.11,78151.38,1.0,-0.91634,8e-05,9.61386]
[1778975740740,32.11,78151.38,1.0,-0.91634,8e-05,9.61386]
[1778975740811,32.11,78151.38,1.0,-0.91634,8e-05,9.61386]
[1778975746156,32.11,78154.49,1.0,-0.91608,8e-05,9.63697]
[1778975746160,32.11,78154.71,1.0,-0.91605,8e-05,9.63929]
[1778975746311,32.11,78154.71,1.0,-0.91605,8e-05,9.63929]
[1778975746952,32.11,78154.71,1.0,-0.91605,8e-05,9.63929]
[1778975747066,32.11,78154.71,1.0,-0.91605,8e-05,9.63929]
[1778975747167,32.12,78154.67,1.0,-0.91605,8e-05,9.63942]
[1778975756983,32.12,78154.64,1.0,-0.91604,8e-05,9.64041]
[1778975757059,32.12,78154.64,1.0,-0.91604,8e-05,9.64041]
[1778975757144,32.12,78154.64,1.0,-0.916,8e-05,9.64318]
[1778975757360,32.12,78154.64,1.0,-0.916,8e-05,9.64318]
[1778975757560,32.12,78154.64,1.0,-0.916,8e-05,9.64318]
[1778975764089,32.13,78154.61,1.0,-0.91597,8e-05,9.64578]
[1778975769124,32.13,78154.46,1.0,-0.91596,8e-05,9.64668]
[1778975771987,32.13,78154.5,1.0,-0.91595,8e-05,9.64769]
[1778975772060,32.13,78154.5,1.0,-0.91595,8e-05,9.64769]
[1778975772145,32.13,78154.46,1.0,-0.91595,8e-05,9.64778]
[1778975772501,32.13,78154.46,1.0,-0.91595,8e-05,9.64778]
[1778975772572,32.13,78154.46,1.0,-0.91595,8e-05,9.64778]
[1778975787253,32.14,78154.61,1.0,-0.91588,8e-05,9.65382]
[1778975788172,32.14,78154.61,1.0,-0.91588,8e-05,9.65382]
[1778975788311,32.14,78154.61,1.0,-0.91588,8e-05,9.65382]
[1778975788269,32.14,78154.61,1.0,-0.91588,8e-05,9.65412]
[1778975788598,32.14,78154.61,1.0,-0.91588,8e-05,9.65412]
[1778975788813,32.14,78154.61,1.0,-0.91588,8e-05,9.65412]
[1778975789267,32.14,78154.46,1.0,-0.91588,8e-05,9.65342]
[1778975795309,32.14,78154.5,1.0,-0.91589,8e-05,9.65131]
[1778975801351,32.15,78154.79,1.0,-0.91585,8e-05,9.655]
[1778975807393,32.15,78155.11,1.0,-0.91581,8e-05,9.65882]
[1778975812428,32.15,78154.93,1.0,-0.9158,8e-05,9.65896]
[1778975817810,32.15,78155.17,1.0,-0.91577,8e-05,9.66163]
[1778975818059,32.15,78155.17,1.0,-0.91577,8e-05,9.66163]
[1778975818160,32.16,78155.17,1.0,-0.91577,8e-05,9.66215]
[1778975819015,32.16,78155.17,1.0,-0.91577,8e-05,9.66215]
[1778975819063,32.16,78155.17,1.0,-0.91577,8e-05,9.66215]
[1778975824514,32.16,78156.29,1.0,-0.91566,8e-05,9.67118]
[1778975829549,32.16,78156.23,1.0,-0.91566,8e-05,9.67194]
[1778975834942,32.16,78156.19,1.0,-0.91565,8e-05,9.67256]
[1778975835062,32.16,78156.19,1.0,-0.91565,8e-05,9.67256]
[1778975838233,32.16,78156.19,1.0,-0.91564,8e-05,9.67322]
[1778975838310,32.16,78156.19,1.0,-0.91564,8e-05,9.67322]
[1778975838278,32.16,78156.23,1.0,-0.91563,8e-05,9.67392]
[1778975838612,32.16,78156.16,1.0,-0.91564,8e-05,9.67344]
[1778975840893,32.16,78156.16,1.0,-0.91564,8e-05,9.67344]
[1778975841061,32.16,78156.16,1.0,-0.91564,8e-05,9.67344]
[1778975847336,32.17,78156.87,1.0,-0.91557,8e-05,9.67966]
[1778975847562,32.17,78156.91,1.0,-0.91556,8e-05,9.68012]
[1778975852711,32.17,78156.75,1.0,-0.91559,8e-05,9.67594]
[1778975858753,32.17,78156.82,1.0,-0.91557,8e-05,9.67754]
[1778975863696,32.17,78156.6,1.0,-0.91558,8e-05,9.67682]
[1778975863811,32.17,78156.6,1.0,-0.91558,8e-05,9.67682]
[1778975863912,32.17,78156.6,1.0,-0.91558,8e-05,9.67702]
[1778975864871,32.17,78156.6,1.0,-0.91558,8e-05,9.67702]
[1778975865064,32.17,78156.6,1.0,-0.91558,8e-05,9.67702]
[1778975875117,32.17,78157.41,1.0,-0.91551,8e-05,9.68347]
[1778975880235,32.18,78157.41,1.0,-0.91549,8e-05,9.68527]
[1778975880309,32.18,78157.41,1.0,-0.91549,8e-05,9.68527]
[1778975880314,32.18,78157.41,1.0,-0.91548,8e-05,9.68561]
[1778975881451,32.18,78157.41,1.0,-0.91548,8e-05,9.68561]
[1778975881565,32.18,78157.41,1.0,-0.91548,8e-05,9.68561]
[1778975893998,32.18,78157.38,1.0,-0.91546,8e-05,9.68755]
[1778975894693,32.18,78157.38,1.0,-0.91546,8e-05,9.68755]
[1778975894808,32.18,78157.38,1.0,-0.91546,8e-05,9.68755]
[1778975895007,32.18,78152.68,1.0,-0.91582,8e-05,9.65602]
[1778975896385,32.18,78152.68,1.0,-0.91582,8e-05,9.65602]
[1778975896568,32.18,78150.52,1.0,-0.91598,8e-05,9.64183]
[1778975902054,32.18,78150.04,1.0,-0.916,8e-05,9.63981]
[1778975909103,32.19,78150.1,1.0,-0.91598,8e-05,9.64209]
[1778975914140,32.19,78147.88,1.0,-0.91616,8e-05,9.62442]
[1778975918234,32.19,78147.89,1.0,-0.91615,8e-05,9.6258]
[1778975919775,32.19,78147.89,1.0,-0.91614,8e-05,9.62613]
[1778975919813,32.19,78147.89,1.0,-0.91614,8e-05,9.62613]
[1778975922099,32.19,78145.86,1.0,-0.91629,8e-05,9.61351]
[1778975922309,32.19,78145.86,1.0,-0.91629,8e-05,9.61351]
[1778975927231,32.2,78141.6,1.0,-0.91658,8e-05,9.58722]
[1778975927693,32.2,78141.6,1.0,-0.91658,8e-05,9.58722]
[1778975927812,32.2,78141.6,1.0,-0.91658,8e-05,9.58722]
[1778975932345,32.2,78143.73,1.0,-0.9164,8e-05,9.60311]
[1778975932412,32.2,78146.32,1.0,-0.9162,8e-05,9.62089]
[1778975932566,32.2,78146.32,1.0,-0.9162,8e-05,9.62089]
[1778975938309,32.21,78146.7,1.0,-0.91615,8e-05,9.62556]
[1778975944351,32.21,78146.59,1.0,-0.91613,8e-05,9.62698]
[1778975949386,32.21,78146.72,1.0,-0.9161,8e-05,9.62963]
[1778975954421,32.22,78146.19,1.0,-0.91612,8e-05,9.62784]
[1778975954620,32.22,78146.19,1.0,-0.91612,8e-05,9.62784]
[1778975954811,32.22,78146.19,1.0,-0.91612,8e-05,9.62784]
[1778975960463,32.22,78146.2,1.0,-0.91609,8e-05,9.63002]
[1778975964170,32.22,78144.92,1.0,-0.91618,8e-05,9.62247]
[1778975964311,32.22,78144.92,1.0,-0.91618,8e-05,9.62247]
[1778975969527,32.22,78144.91,1.0,-0.91616,8e-05,9.6245]
[1778975974473,32.23,78144.19,1.0,-0.91623,8e-05,9.61648]
[1778975974567,32.23,78143.09,1.0,-0.91631,8e-05,9.60945]
[1778975980605,32.23,78142.14,1.0,-0.91635,8e-05,9.6056]
[1778975981733,32.23,78142.14,1.0,-0.91635,8e-05,9.6056]
[1778975981812,32.23,78142.14,1.0,-0.91635,8e-05,9.6056]
[1778975983626,32.23,78138.22,1.0,-0.91664,8e-05,9.58038]
[1778975988793,32.24,78136.45,1.0,-0.91676,8e-05,9.57013]
[1778975988809,32.24,78136.45,1.0,-0.91676,8e-05,9.57013]
[1778975991682,32.24,78120.56,1.0,-0.91794,8e-05,9.46556]
[1778975992689,32.24,78115.94,1.0,-0.91828,8e-05,9.43536]
[1778975993705,32.24,78115.94,1.0,-0.91828,8e-05,9.43536]
[1778975994917,32.24,78117.87,1.0,-0.91813,8e-05,9.4488]
[1778975995710,32.24,78118.66,1.0,-0.91806,8e-05,9.45522]
[1778976001069,32.24,78118.66,1.0,-0.91806,8e-05,9.45522]
[1778976001170,32.25,78118.66,1.0,-0.91802,8e-05,9.45811]
[1778976003791,32.25,78118.71,1.0,-0.91801,8e-05,9.45961]
[1778976003813,32.25,78118.71,1.0,-0.91801,8e-05,9.45961]
[1778976005787,32.25,78121.36,1.0,-0.91779,8e-05,9.47904]
[1778976006794,32.25,78123.88,1.0,-0.91759,8e-05,9.49642]
[1778976007801,32.25,78135.19,1.0,-0.91673,8e-05,9.57255]
[1778976009402,32.25,78135.19,1.0,-0.91673,8e-05,9.57255]
[1778976009410,32.26,78135.22,1.0,-0.91672,8e-05,9.57362]
[1778976009562,32.26,78135.22,1.0,-0.91672,8e-05,9.57362]
[1778976012727,32.26,78135.84,1.0,-0.91665,8e-05,9.57904]
[1778976012814,32.26,78135.84,1.0,-0.91665,8e-05,9.57904]
[1778976012836,32.26,78138.1,1.0,-0.91648,8e-05,9.59417]
[1778976015069,32.26,78139.25,1.0,-0.91639,8e-05,9.60227]
[1778976015159,32.26,78139.22,1.0,-0.91639,8e-05,9.60243]
[1778976020892,32.26,78140.97,1.0,-0.91624,8e-05,9.61518]
[1778976023257,32.26,78142.33,1.0,-0.91614,8e-05,9.62442]
[1778976023310,32.26,78142.33,1.0,-0.91614,8e-05,9.62442]
[1778976026219,32.26,78146.09,1.0,-0.91584,8e-05,9.65017]
[1778976026314,32.26,78146.09,1.0,-0.91584,8e-05,9.65017]
[1778976027476,32.26,78148.23,1.0,-0.91567,8e-05,9.66509]
[1778976027561,32.26,78148.23,1.0,-0.91567,8e-05,9.66509]
[1778976027941,32.26,78148.25,1.0,-0.91567,8e-05,9.66548]
[1778976032976,32.27,78148.33,1.0,-0.91568,8e-05,9.6631]
[1778976038011,32.27,78148.62,1.0,-0.91564,8e-05,9.66637]
[1778976041423,32.27,78151.8,1.0,-0.91539,8e-05,9.68829]
[1778976041560,32.27,78151.8,1.0,-0.91539,8e-05,9.68829]
[1778976049092,32.27,78152.51,1.0,-0.91531,8e-05,9.69516]
[1778976055134,32.28,78152.31,1.0,-0.91531,8e-05,9.6952]
[1778976058089,32.28,78152.62,1.0,-0.91528,8e-05,9.69776]
[1778976058313,32.28,78152.62,1.0,-0.91528,8e-05,9.69776]
[1778976059934,32.28,78152.61,1.0,-0.91528,8e-05,9.69817]
[1778976060061,32.28,78152.61,1.0,-0.91528,8e-05,9.69817]
[1778976060169,32.28,78152.72,1.0,-0.91527,8e-05,9.69915]
[1778976061176,32.28,78158.7,1.0,-0.9148,8e-05,9.73968]
[1778976061810,32.28,78158.7,1.0,-0.9148,8e-05,9.73968]
[1778976062065,32.28,78158.7,1.0,-0.9148,8e-05,9.73968]
[1778976062183,32.28,78162.71,1.0,-0.91449,8e-05,9.76698]
[1778976064197,32.28,78165.59,1.0,-0.91426,8e-05,9.78676]
[1778976065204,32.28,78171.01,1.0,-0.91384,8e-05,9.82357]
[1778976066498,32.28,78171.01,1.0,-0.91384,8e-05,9.82357]
[1778976066567,32.28,78171.01,1.0,-0.91384,8e-05,9.82357]
[1778976070116,32.28,78174.53,1.0,-0.91356,8e-05,9.84769]
[1778976070309,32.28,78174.53,1.0,-0.91356,8e-05,9.84769]
[1778976073260,32.28,78184.02,1.0,-0.91282,8e-05,9.91212]
[1778976075265,32.28,78184.69,1.0,-0.91277,8e-05,9.91663]
[1778976075312,32.28,78184.69,1.0,-0.91277,8e-05,9.91663]
[1778976075468,32.28,78185.35,1.0,-0.91272,8e-05,9.92096]
[1778976080904,32.28,78187.89,1.0,-0.91252,8e-05,9.93786]
[1778976081062,32.28,78187.89,1.0,-0.91252,8e-05,9.93786]
[1778976085058,32.28,78187.94,1.0,-0.91252,8e-05,9.93787]
[1778976087358,32.28,78178.16,1.0,-0.91329,8e-05,9.87081]
[1778976088365,32.28,78178.32,1.0,-0.91328,8e-05,9.87189]
[1778976090324,32.28,78178.77,1.0,-0.91325,8e-05,9.87493]
[1778976090563,32.28,78178.77,1.0,-0.91325,8e-05,9.87493]
[1778976090628,32.28,78179.31,1.0,-0.91321,8e-05,9.87859]
[1778976094898,32.28,78180.99,1.0,-0.91311,8e-05,9.88571]
[1778976095062,32.28,78180.99,1.0,-0.91311,8e-05,9.88571]
[1778976100450,32.28,78181.47,1.0,-0.91307,8e-05,9.88889]
[1778976105485,32.28,78181.34,1.0,-0.91308,8e-05,9.888]
[1778976107061,32.28,78181.21,1.0,-0.91309,8e-05,9.88712]
[1778976111306,32.28,78181.76,1.0,-0.91305,8e-05,9.89091]
[1778976111562,32.28,78181.76,1.0,-0.91305,8e-05,9.89091]
[1778976111527,32.28,78181.42,1.0,-0.91307,8e-05,9.88862]
[1778976117569,32.28,78181.19,1.0,-0.91309,8e-05,9.88722]
[1778976122604,32.28,78181.28,1.0,-0.91308,8e-05,9.88803]
[1778976123795,32.28,78181.37,1.0,-0.91307,8e-05,9.88868]
[1778976123811,32.28,78181.37,1.0,-0.91307,8e-05,9.88868]
[1778976129131,32.28,78181.5,1.0,-0.91306,8e-05,9.88983]
[1778976134337,32.28,78181.33,1.0,-0.91307,8e-05,9.88897]
[1778976139725,32.28,78181.19,1.0,-0.91308,8e-05,9.88839]
[1778976143950,32.28,78181.05,1.0,-0.91308,8e-05,9.88764]
[1778976144064,32.28,78181.05,1.0,-0.91308,8e-05,9.88764]
[1778976144164,32.28,78181.05,1.0,-0.91308,8e-05,9.88771]
[1778976145564,32.28,78181.05,1.0,-0.91308,8e-05,9.88771]
[1778976150802,32.28,78181.2,1.0,-0.91307,8e-05,9.88921]
[1778976155837,32.28,78181.21,1.0,-0.91309,8e-05,9.88537]
[1778976159828,32.28,78181.21,1.0,-0.91309,8e-05,9.88537]
[1778976160064,32.28,78181.21,1.0,-0.91309,8e-05,9.88537]
[1778976160082,32.28,78181.21,1.0,-0.91309,8e-05,9.88537]
[1778976160311,32.28,78181.21,1.0,-0.91309,8e-05,9.88537]
[1778976160331,32.28,78181.22,1.0,-0.91309,8e-05,9.88573]
[1778976166914,32.28,78181.11,1.0,-0.91309,8e-05,9.8855]
[1778976172956,32.28,78181.12,1.0,-0.91309,8e-05,9.88603]
[1778976175334,32.28,78181.0,1.0,-0.91309,8e-05,9.88529]
[1778976175560,32.28,78181.0,1.0,-0.91309,8e-05,9.88529]
[1778976184034,32.28,78181.03,1.0,-0.91308,8e-05,9.88625]
[1778976189069,32.28,78181.01,1.0,-0.91308,8e-05,9.88649]
[1778976190054,32.28,78181.01,1.0,-0.91308,8e-05,9.88649]
[1778976190061,32.28,78181.01,1.0,-0.91308,8e-05,9.88649]
[1778976190465,32.28,78181.01,1.0,-0.91308,8e-05,9.88649]
[1778976190563,32.28,78181.01,1.0,-0.91308,8e-05,9.88649]
[1778976190566,32.29,78180.98,1.0,-0.91308,8e-05,9.88644]
[1778976197125,32.29,78180.75,1.0,-0.91309,8e-05,9.88534]
[1778976200696,32.29,78180.61,1.0,-0.9131,8e-05,9.88446]
[1778976200811,32.29,78180.61,1.0,-0.9131,8e-05,9.88446]
[1778976206188,32.29,78179.58,1.0,-0.91318,8e-05,9.87811]
[1778976212230,32.29,78188.97,1.0,-0.91247,8e-05,9.93819]
[1778976213237,32.29,78193.56,1.0,-0.9121,8e-05,9.96945]
[1778976214812,32.29,78193.58,1.0,-0.9121,8e-05,9.96953]
[1778976215060,32.29,78193.58,1.0,-0.9121,8e-05,9.96953]
[1778976215642,32.29,78193.58,1.0,-0.9121,8e-05,9.96953]
[1778976215743,32.29,78193.7,1.0,-0.91209,8e-05,9.97021]
[1778976215810,32.29,78193.7,1.0,-0.91209,8e-05,9.97021]
[1778976221293,32.29,78193.81,1.0,-0.91209,8e-05,9.97056]
[1778976226328,32.29,78193.74,1.0,-0.9121,8e-05,9.96959]
[1778976228108,32.29,78193.74,1.0,-0.9121,8e-05,9.96959]
[1778976228309,32.29,78193.74,1.0,-0.9121,8e-05,9.96959]
[1778976229545,32.29,78193.74,1.0,-0.9121,8e-05,9.96937]
[1778976229562,32.29,78193.74,1.0,-0.9121,8e-05,9.96937]
[1778976229646,32.29,78193.69,1.0,-0.91211,8e-05,9.96881]
[1778976239419,32.28,78193.83,1.0,-0.91211,8e-05,9.96865]
[1778976241150,32.28,78193.76,1.0,-0.91212,8e-05,9.96805]
[1778976241310,32.28,78193.76,1.0,-0.91212,8e-05,9.96805]
[1778976246474,32.28,78193.87,1.0,-0.91212,8e-05,9.96781]
[1778976252513,32.28,78195.09,1.0,-0.91204,8e-05,9.97487]
[1778976258269,32.28,78195.23,1.0,-0.91204,8e-05,9.97504]
[1778976258311,32.28,78195.23,1.0,-0.91204,8e-05,9.97504]
[1778976258593,32.28,78195.23,1.0,-0.91204,8e-05,9.97504]
[1778976258811,32.28,78195.23,1.0,-0.91204,8e-05,9.97504]
[1778976258664,32.28,78195.23,1.0,-0.91204,8e-05,9.97464]
[1778976264597,32.28,78197.46,1.0,-0.91188,8e-05,9.9886]
[1778976265217,32.28,78197.46,1.0,-0.91188,8e-05,9.9886]
[1778976265310,32.28,78197.46,1.0,-0.91188,8e-05,9.9886]
[1778976270639,32.27,78201.11,1.0,-0.91161,8e-05,10.01213]
[1778976272532,32.27,78200.79,1.0,-0.91167,8e-05,10.00542]
[1778976272567,32.27,78200.79,1.0,-0.91167,8e-05,10.00542]
[1778976272653,32.27,78200.82,1.0,-0.91167,8e-05,10.00538]
[1778976274034,32.27,78200.81,1.0,-0.91167,8e-05,10.00506]
[1778976274058,32.27,78200.81,1.0,-0.91167,8e-05,10.00506]
[1778976279702,32.27,78199.79,1.0,-0.91177,8e-05,9.99666]
[1778976287175,32.27,78199.23,1.0,-0.91182,8e-05,9.9922]
[1778976287311,32.27,78199.23,1.0,-0.91182,8e-05,9.9922]
[1778976287724,32.27,78199.23,1.0,-0.91182,8e-05,9.9922]
[1778976287811,32.27,78199.23,1.0,-0.91182,8e-05,9.9922]
[1778976287825,32.27,78199.23,1.0,-0.91184,8e-05,9.99116]
[1778976295127,32.26,78199.32,1.0,-0.91184,8e-05,9.99096]
[1778976301859,32.26,78200.92,1.0,-0.91174,8e-05,9.99992]
[1778976302867,32.26,78210.03,1.0,-0.91101,8e-05,10.06225]
[1778976304113,32.26,78210.46,1.0,-0.91098,8e-05,10.06499]
[1778976304310,32.26,78210.46,1.0,-0.91098,8e-05,10.06499]
[1778976304880,32.26,78210.5,1.0,-0.91098,8e-05,10.06466]
[1778976310704,32.26,78211.31,1.0,-0.91093,8e-05,10.06902]
[1778976310811,32.26,78211.31,1.0,-0.91093,8e-05,10.06902]
[1778976311770,32.26,78211.26,1.0,-0.91094,8e-05,10.06838]
[1778976311808,32.26,78211.26,1.0,-0.91094,8e-05,10.06838]
[1778976311813,32.26,78211.26,1.0,-0.91094,8e-05,10.06808]
[1778976317455,32.25,78211.41,1.0,-0.91095,8e-05,10.06765]
[1778976317562,32.25,78211.41,1.0,-0.91095,8e-05,10.06765]
[1778976323010,32.25,78211.29,1.0,-0.91098,8e-05,10.06481]
[1778976327038,32.25,78204.34,1.0,-0.91155,8e-05,10.01612]
[1778976328924,32.25,78204.24,1.0,-0.91156,8e-05,10.01523]
[1778976329062,32.25,78204.24,1.0,-0.91156,8e-05,10.01523]
[1778976330511,32.25,78203.62,1.0,-0.91161,8e-05,10.01078]
[1778976330560,32.25,78203.62,1.0,-0.91161,8e-05,10.01078]
[1778976330661,32.25,78198.36,1.0,-0.91203,8e-05,9.97464]
[1778976335101,32.25,78189.87,1.0,-0.91274,8e-05,9.91186]
[1778976337459,32.25,78188.26,1.0,-0.91287,8e-05,9.90086]
[1778976337566,32.25,78188.26,1.0,-0.91287,8e-05,9.90086]
[1778976343158,32.25,78186.95,1.0,-0.91297,8e-05,9.89192]
[1778976349201,32.25,78191.81,1.0,-0.91259,8e-05,9.92502]
[1778976350507,32.25,78191.81,1.0,-0.91259,8e-05,9.92502]
[1778976350566,32.25,78191.81,1.0,-0.91259,8e-05,9.92502]
[1778976352268,32.25,78193.81,1.0,-0.91243,8e-05,9.93854]
[1778976352310,32.25,78193.81,1.0,-0.91243,8e-05,9.93854]
[1778976352369,32.25,78193.38,1.0,-0.91247,8e-05,9.93554]
[1778976353559,32.25,78193.38,1.0,-0.91247,8e-05,9.93554]
[1778976359271,32.25,78190.05,1.0,-0.91274,8e-05,9.91249]
[1778976360576,32.25,78190.05,1.0,-0.91274,8e-05,9.91249]
[1778976360812,32.25,78190.05,1.0,-0.91274,8e-05,9.91249]
[1778976361903,32.25,78189.87,1.0,-0.91275,8e-05,9.9112]
[1778976362061,32.25,78189.87,1.0,-0.91275,8e-05,9.9112]
[1778976362162,32.25,78189.87,1.0,-0.91275,8e-05,9.91116]
[1778976369341,32.25,78189.71,1.0,-0.91277,8e-05,9.90983]
[1778976374376,32.24,78189.82,1.0,-0.91276,8e-05,9.91038]
[1778976379411,32.24,78189.7,1.0,-0.91277,8e-05,9.90936]
[1778976380023,32.24,78189.7,1.0,-0.91277,8e-05,9.90936]
[1778976380062,32.24,78189.7,1.0,-0.91277,8e-05,9.90936]
[1778976386460,32.24,78185.55,1.0,-0.9131,8e-05,9.88083]
[1778976388361,32.24,78183.27,1.0,-0.91328,8e-05,9.86533]
[1778976388565,32.24,78183.27,1.0,-0.91328,8e-05,9.86533]
[1778976389410,32.24,78182.63,1.0,-0.91333,8e-05,9.861]
[1778976389572,32.24,78182.63,1.0,-0.91333,8e-05,9.861]
[1778976389673,32.24,78182.55,1.0,-0.91334,8e-05,9.86048]
[1778976395523,32.24,78182.53,1.0,-0.91337,8e-05,9.85625]
[1778976397904,32.24,78182.43,1.0,-0.91338,8e-05,9.8556]
[1778976398060,32.24,78182.4,1.0,-0.91338,8e-05,9.85541]
[1778976404318,32.24,78181.04,1.0,-0.91348,8e-05,9.8463]
[1778976404572,32.24,78181.04,1.0,-0.91348,8e-05,9.8463]
[1778976405259,32.24,78181.04,1.0,-0.91348,8e-05,9.84635]
[1778976405310,32.24,78181.04,1.0,-0.91348,8e-05,9.84635]
[1778976405594,32.24,78181.38,1.0,-0.91346,8e-05,9.84869]
[1778976411640,32.24,78180.66,1.0,-0.91351,8e-05,9.84389]
[1778976416675,32.24,78180.69,1.0,-0.91351,8e-05,9.84416]
[1778976420657,32.24,78181.59,1.0,-0.91344,8e-05,9.85029]
[1778976420819,32.24,78181.59,1.0,-0.91344,8e-05,9.85029]
[1778976423725,32.24,78186.32,1.0,-0.91307,8e-05,9.88239]
[1778976425254,32.24,78185.73,1.0,-0.91311,8e-05,9.87833]
[1778976425310,32.24,78185.73,1.0,-0.91311,8e-05,9.87833]
[1778976425921,32.24,78185.73,1.0,-0.91311,8e-05,9.87833]
[1778976426065,32.24,78185.75,1.0,-0.91311,8e-05,9.87842]
[1778976426746,32.24,78185.7,1.0,-0.91312,8e-05,9.87803]
[1778976432789,32.24,78185.95,1.0,-0.9131,8e-05,9.87947]
[1778976437468,32.24,78185.83,1.0,-0.91311,8e-05,9.87849]
[1778976437561,32.24,78185.83,1.0,-0.91311,8e-05,9.87849]
[1778976444873,32.24,78185.72,1.0,-0.91312,8e-05,9.87744]
[1778976449928,32.24,78184.65,1.0,-0.91321,8e-05,9.8701]
[1778976450061,32.24,78184.65,1.0,-0.91321,8e-05,9.87003]
[1778976450213,32.24,78184.65,1.0,-0.91321,8e-05,9.87003]
[1778976450314,32.24,78184.65,1.0,-0.91321,8e-05,9.87003]
[1778976450915,32.24,78184.64,1.0,-0.91321,8e-05,9.86996]
[1778976455952,32.24,78184.51,1.0,-0.91325,8e-05,9.86476]
[1778976460987,32.24,78184.39,1.0,-0.91326,8e-05,9.86391]
[1778976464975,32.24,78185.07,1.0,-0.91321,8e-05,9.86851]
[1778976465062,32.24,78185.24,1.0,-0.9132,8e-05,9.86966]
[1778976472064,32.24,78184.86,1.0,-0.91323,8e-05,9.86701]
[1778976475941,32.24,78184.75,1.0,-0.91324,8e-05,9.86624]
[1778976476063,32.24,78184.33,1.0,-0.91327,8e-05,9.86339]
[1778976477271,32.24,78184.33,1.0,-0.91327,8e-05,9.86338]
[1778976477311,32.24,78184.33,1.0,-0.91327,8e-05,9.86338]
[1778976477410,32.24,78184.33,1.0,-0.91327,8e-05,9.86338]
[1778976483579,32.24,78185.17,1.0,-0.9132,8e-05,9.86909]
[1778976483812,32.24,78185.17,1.0,-0.9132,8e-05,9.86909]
[1778976489719,32.24,78186.59,1.0,-0.91309,8e-05,9.87865]
[1778976489811,32.24,78186.59,1.0,-0.91309,8e-05,9.87865]
[1778976489910,32.24,78186.36,1.0,-0.91311,8e-05,9.87701]
[1778976492626,32.24,78186.6,1.0,-0.91309,8e-05,9.87859]
[1778976492811,32.24,78186.6,1.0,-0.91309,8e-05,9.87859]
[1778976498251,32.24,78186.76,1.0,-0.91308,8e-05,9.87951]
[1778976501685,32.24,78186.79,1.0,-0.91308,8e-05,9.87968]
[1778976501810,32.24,78186.79,1.0,-0.91308,8e-05,9.87968]
[1778976502630,32.24,78186.81,1.0,-0.91308,8e-05,9.8798]
[1778976502810,32.24,78186.81,1.0,-0.91308,8e-05,9.8798]
[1778976502911,32.24,78186.43,1.0,-0.91311,8e-05,9.8772]
[1778976507590,32.24,78187.57,1.0,-0.91302,8e-05,9.88485]
[1778976507811,32.24,78187.57,1.0,-0.91302,8e-05,9.88485]
[1778976513356,32.24,78186.61,1.0,-0.91313,8e-05,9.87398]
[1778976521412,32.24,78186.41,1.0,-0.91315,8e-05,9.87265]
[1778976522437,32.24,78186.41,1.0,-0.91315,8e-05,9.87265]
[1778976522571,32.24,78186.41,1.0,-0.91315,8e-05,9.87265]
[1778976522672,32.24,78186.6,1.0,-0.91313,8e-05,9.87395]
[1778976527085,32.24,78186.38,1.0,-0.91315,8e-05,9.87248]
[1778976527309,32.24,78186.38,1.0,-0.91315,8e-05,9.87248]
[1778976535509,32.24,78186.55,1.0,-0.91314,8e-05,9.87367]
[1778976535563,32.24,78186.55,1.0,-0.91314,8e-05,9.87367]
[1778976535610,32.24,78186.55,1.0,-0.91313,8e-05,9.87379]
[1778976538685,32.24,78186.55,1.0,-0.91313,8e-05,9.87382]
[1778976538809,32.24,78186.55,1.0,-0.91313,8e-05,9.87382]
[1778976546589,32.24,78186.48,1.0,-0.91314,8e-05,9.87356]
[1778976549478,32.24,78186.48,1.0,-0.91314,8e-05,9.87356]
[1778976549561,32.24,78186.48,1.0,-0.91314,8e-05,9.87356]
[1778976551609,32.24,78186.73,1.0,-0.91312,8e-05,9.87537]
[1778976551812,32.24,78186.73,1.0,-0.91312,8e-05,9.87537]
[1778976551871,32.24,78186.73,1.0,-0.91312,8e-05,9.87539]
[1778976557997,32.24,78186.91,1.0,-0.9131,8e-05,9.87673]
[1778976558060,32.24,78186.91,1.0,-0.9131,8e-05,9.87673]
[1778976563709,32.24,78187.09,1.0,-0.91308,8e-05,9.87805]
[1778976564888,32.24,78187.09,1.0,-0.91308,8e-05,9.87805]
[1778976565061,32.24,78187.09,1.0,-0.91308,8e-05,9.87805]
[1778976567260,32.24,78187.4,1.0,-0.91306,8e-05,9.88017]
[1778976567313,32.24,78187.4,1.0,-0.91306,8e-05,9.88017]
[1778976567738,32.24,78186.92,1.0,-0.9131,8e-05,9.8769]
[1778976575507,32.24,78186.83,1.0,-0.9131,8e-05,9.8763]
[1778976578815,32.24,78195.53,1.0,-0.91245,8e-05,9.93132]
[1778976579567,32.24,78195.53,1.0,-0.91245,8e-05,9.93132]
[1778976579822,32.24,78200.25,1.0,-0.91208,8e-05,9.96343]
[1778976580561,32.24,78200.25,1.0,-0.91208,8e-05,9.96343]
[1778976580811,32.24,78200.25,1.0,-0.91208,8e-05,9.96343]
[1778976580829,32.24,78198.93,1.0,-0.91218,8e-05,9.95428]
[1778976586871,32.24,78197.15,1.0,-0.91233,8e-05,9.94143]
[1778976589269,32.24,78197.06,1.0,-0.91234,8e-05,9.94071]
[1778976589312,32.24,78197.06,1.0,-0.91234,8e-05,9.94071]
[1778976593920,32.24,78205.99,1.0,-0.91164,8e-05,10.00108]
[1778976595934,32.24,78208.21,1.0,-0.91147,8e-05,10.01588]
[1778976596306,32.24,78208.21,1.0,-0.91147,8e-05,10.01588]
[1778976596566,32.24,78208.21,1.0,-0.91147,8e-05,10.01588]
[1778976596832,32.24,78208.21,1.0,-0.91147,8e-05,10.01588]
[1778976597071,32.24,78208.21,1.0,-0.91147,8e-05,10.01588]
[1778976597080,32.24,78208.03,1.0,-0.91149,8e-05,10.01445]
[1778976598955,32.24,78200.76,1.0,-0.91207,8e-05,9.96439]
[1778976603990,32.24,78203.64,1.0,-0.91185,8e-05,9.98348]
[1778976604562,32.24,78203.64,1.0,-0.91185,8e-05,9.98348]
[1778976604813,32.24,78203.64,1.0,-0.91185,8e-05,9.98348]
[1778976604863,32.24,78203.64,1.0,-0.91185,8e-05,9.98348]
[1778976605062,32.24,78203.64,1.0,-0.91185,8e-05,9.98348]
[1778976605121,32.24,78203.54,1.0,-0.91186,8e-05,9.98267]
[1778976612047,32.24,78208.57,1.0,-0.91147,8e-05,10.0161]
[1778976614596,32.24,78211.14,1.0,-0.91127,8e-05,10.03338]
[1778976614810,32.24,78211.14,1.0,-0.91127,8e-05,10.03338]
[1778976615068,32.23,78211.26,1.0,-0.91126,8e-05,10.03401]
[1778976615322,32.23,78211.26,1.0,-0.91126,8e-05,10.03401]
[1778976615564,32.23,78211.26,1.0,-0.91126,8e-05,10.03401]
[1778976621110,32.23,78208.98,1.0,-0.91145,8e-05,10.01721]
[1778976621980,32.23,78208.98,1.0,-0.91145,8e-05,10.01721]
[1778976622062,32.23,78208.98,1.0,-0.91145,8e-05,10.01721]
[1778976622081,32.23,78208.98,1.0,-0.91146,8e-05,10.01704]
[1778976622532,32.23,78208.98,1.0,-0.91146,8e-05,10.01704]
[1778976622562,32.23,78208.98,1.0,-0.91146,8e-05,10.01704]
[1778976628159,32.23,78212.2,1.0,-0.91121,8e-05,10.03808]
[1778976633198,32.23,78212.51,1.0,-0.91123,8e-05,10.03483]
[1778976635297,32.23,78212.6,1.0,-0.91123,8e-05,10.03526]
[1778976635312,32.23,78212.6,1.0,-0.91123,8e-05,10.03526]
[1778976635398,32.23,78212.6,1.0,-0.91123,8e-05,10.03508]
[1778976636391,32.23,78212.6,1.0,-0.91123,8e-05,10.03508]
[1778976636567,32.23,78212.6,1.0,-0.91123,8e-05,10.03508]
[1778976643268,32.23,78212.74,1.0,-0.91124,8e-05,10.03461]
[1778976645564,32.23,78212.67,1.0,-0.91124,8e-05,10.03396]
[1778976645813,32.23,78212.67,1.0,-0.91124,8e-05,10.03396]
[1778976646180,32.23,78212.67,1.0,-0.91124,8e-05,10.03396]
[1778976645888,32.22,78213.18,1.0,-0.91121,8e-05,10.03728]
[1778976646312,32.22,78213.18,1.0,-0.91121,8e-05,10.03728]
[1778976650317,32.22,78201.93,1.0,-0.91211,8e-05,9.95941]
[1778976651686,32.22,78201.93,1.0,-0.91211,8e-05,9.95941]
[1778976651811,32.22,78201.93,1.0,-0.91211,8e-05,9.95941]
[1778976651910,32.22,78197.78,1.0,-0.91244,8e-05,9.93102]
[1778976652665,32.22,78197.78,1.0,-0.91244,8e-05,9.93102]
[1778976652815,32.22,78197.78,1.0,-0.91244,8e-05,9.93102]
[1778976658373,32.22,78197.1,1.0,-0.91249,8e-05,9.92634]
[1778976660682,32.22,78197.33,1.0,-0.91248,8e-05,9.92791]
[1778976660810,32.22,78197.33,1.0,-0.91248,8e-05,9.92791]
[1778976660897,32.22,78197.29,1.0,-0.91248,8e-05,9.92763]
[1778976661680,32.22,78197.29,1.0,-0.91248,8e-05,9.92763]
[1778976661813,32.22,78197.29,1.0,-0.91248,8e-05,9.92763]
[1778976665424,32.22,78191.61,1.0,-0.91293,8e-05,9.88889]
[1778976666617,32.22,78191.61,1.0,-0.91293,8e-05,9.88889]
[1778976666812,32.22,78191.61,1.0,-0.91293,8e-05,9.88889]
[1778976666904,32.22,78190.76,1.0,-0.913,8e-05,9.88315]
[1778976667498,32.22,78190.76,1.0,-0.913,8e-05,9.88315]
[1778976667568,32.22,78190.76,1.0,-0.913,8e-05,9.88315]
[1778976672455,32.22,78188.03,1.0,-0.91321,8e-05,9.86488]
[1778976672563,32.22,78188.03,1.0,-0.91321,8e-05,9.86488]
[1778976672658,32.22,78186.59,1.0,-0.91332,8e-05,9.85518]
[1778976673433,32.22,78186.59,1.0,-0.91332,8e-05,9.85518]
[1778976673567,32.22,78186.59,1.0,-0.91332,8e-05,9.85518]
[1778976682543,32.23,78184.69,1.0,-0.91345,8e-05,9.84335]
[1778976687578,32.23,78182.82,1.0,-0.9136,8e-05,9.8311]
[1778976689912,32.23,78181.41,1.0,-0.91371,8e-05,9.82163]
[1778976690062,32.23,78181.41,1.0,-0.91371,8e-05,9.82163]
[1778976690163,32.23,78180.53,1.0,-0.91377,8e-05,9.81578]
[1778976690789,32.23,78180.53,1.0,-0.91377,8e-05,9.81578]
[1778976690812,32.23,78180.53,1.0,-0.91377,8e-05,9.81578]
[1778976693263,32.23,78178.31,1.0,-0.91398,8e-05,9.79674]
[1778976693315,32.23,78175.54,1.0,-0.91419,8e-05,9.77812]
[1778976696641,32.23,78169.93,1.0,-0.91462,8e-05,9.74093]
[1778976699515,32.23,78168.03,1.0,-0.91476,8e-05,9.7286]
[1778976699566,32.23,78168.03,1.0,-0.91476,8e-05,9.7286]
[1778976699663,32.23,78169.48,1.0,-0.91464,8e-05,9.73866]
[1778976700622,32.23,78169.48,1.0,-0.91464,8e-05,9.73866]
[1778976700812,32.23,78169.48,1.0,-0.91464,8e-05,9.73866]
[1778976706712,32.23,78170.83,1.0,-0.91452,8e-05,9.74896]
[1778976708332,32.23,78170.73,1.0,-0.91453,8e-05,9.74824]
[1778976708566,32.23,78170.73,1.0,-0.91453,8e-05,9.74824]
[1778976709258,32.23,78170.73,1.0,-0.91453,8e-05,9.74824]
[1778976708726,32.23,78171.02,1.0,-0.91451,8e-05,9.75016]
[1778976709312,32.23,78171.02,1.0,-0.91451,8e-05,9.75016]
[1778976715449,32.23,78170.55,1.0,-0.91455,8e-05,9.74676]
[1778976716434,32.23,78171.09,1.0,-0.91451,8e-05,9.75035]
[1778976716566,32.23,78171.09,1.0,-0.91451,8e-05,9.75035]
[1778976717040,32.23,78171.09,1.0,-0.91451,8e-05,9.75035]
[1778976717058,32.23,78171.09,1.0,-0.91451,8e-05,9.75035]
[1778976717158,32.23,78170.17,1.0,-0.91458,8e-05,9.74409]
[1778976722824,32.23,78172.14,1.0,-0.91443,8e-05,9.75719]
[1778976725515,32.23,78174.55,1.0,-0.91424,8e-05,9.77342]
[1778976725560,32.23,78174.55,1.0,-0.91424,8e-05,9.77342]
[1778976725845,32.23,78181.23,1.0,-0.91372,8e-05,9.81863]
[1778976726852,32.23,78184.61,1.0,-0.91346,8e-05,9.84144]
[1778976727413,32.23,78184.61,1.0,-0.91346,8e-05,9.84144]
[1778976727566,32.23,78184.61,1.0,-0.91346,8e-05,9.84144]
[1778976732894,32.23,78185.12,1.0,-0.91343,8e-05,9.84383]
[1778976733915,32.23,78185.12,1.0,-0.91343,8e-05,9.84383]
[1778976734066,32.23,78185.12,1.0,-0.91343,8e-05,9.84383]
[1778976734166,32.23,78185.13,1.0,-0.91343,8e-05,9.84371]
[1778976735609,32.23,78185.15,1.0,-0.91343,8e-05,9.84365]
[1778976735813,32.23,78185.15,1.0,-0.91343,8e-05,9.84365]
[1778976740950,32.23,78186.02,1.0,-0.91338,8e-05,9.84834]
[1778976745986,32.22,78186.84,1.0,-0.91333,8e-05,9.85285]
[1778976751021,32.22,78186.7,1.0,-0.91339,8e-05,9.84658]
[1778976758070,32.22,78185.9,1.0,-0.91346,8e-05,9.83975]
[1778976763106,32.22,78186.0,1.0,-0.91347,8e-05,9.83942]
[1778976763874,32.22,78186.0,1.0,-0.91347,8e-05,9.83942]
[1778976764060,32.22,78186.0,1.0,-0.91347,8e-05,9.83942]
[1778976764113,32.22,78186.22,1.0,-0.91345,8e-05,9.84072]
[1778976765243,32.22,78186.22,1.0,-0.91345,8e-05,9.84072]
[1778976765313,32.22,78186.22,1.0,-0.91345,8e-05,9.84072]
[1778976774183,32.21,78185.94,1.0,-0.9135,8e-05,9.83681]
[1778976774418,32.21,78185.94,1.0,-0.9135,8e-05,9.83681]
[1778976774561,32.21,78185.94,1.0,-0.9135,8e-05,9.83681]
[1778976775190,32.21,78186.56,1.0,-0.91345,8e-05,9.84083]
[1778976775766,32.21,78186.56,1.0,-0.91345,8e-05,9.84083]
[1778976775814,32.21,78186.56,1.0,-0.91345,8e-05,9.84083]
[1778976785260,32.21,78186.61,1.0,-0.91347,8e-05,9.83924]
[1778976791302,32.21,78187.07,1.0,-0.91345,8e-05,9.84121]
[1778976795309,32.21,78186.8,1.0,-0.91347,8e-05,9.83918]
[1778976795356,32.21,78187.49,1.0,-0.91343,8e-05,9.84314]
[1778976795567,32.21,78187.49,1.0,-0.91343,8e-05,9.84314]
[1778976796337,32.21,78188.12,1.0,-0.91338,8e-05,9.84723]
[1778976796540,32.21,78188.12,1.0,-0.91338,8e-05,9.84723]
[1778976796563,32.21,78188.12,1.0,-0.91338,8e-05,9.84723]
[1778976803386,32.2,78188.73,1.0,-0.91335,8e-05,9.84998]
[1778976808421,32.2,78188.73,1.0,-0.91336,8e-05,9.849]
[1778976810823,32.2,78188.73,1.0,-0.91336,8e-05,9.849]
[1778976811066,32.2,78188.73,1.0,-0.91336,8e-05,9.849]
[1778976811080,32.2,78188.8,1.0,-0.91339,8e-05,9.84484]
[1778976811490,32.2,78188.8,1.0,-0.91339,8e-05,9.84484]
[1778976811571,32.2,78188.8,1.0,-0.91339,8e-05,9.84484]
[1778976819498,32.2,78188.83,1.0,-0.91341,8e-05,9.84336]
[1778976824533,32.2,78189.24,1.0,-0.91339,8e-05,9.84519]
[1778976826839,32.2,78189.25,1.0,-0.91339,8e-05,9.84506]
[1778976827060,32.2,78189.25,1.0,-0.91339,8e-05,9.84506]
[1778976827296,32.2,78189.25,1.0,-0.91339,8e-05,9.84506]
[1778976827313,32.2,78189.25,1.0,-0.91339,8e-05,9.84506]
[1778976827393,32.2,78189.26,1.0,-0.91339,8e-05,9.84474]
[1778976832589,32.19,78189.9,1.0,-0.91335,8e-05,9.8481]
[1778976834077,32.19,78189.9,1.0,-0.91335,8e-05,9.8481]
[1778976834310,32.19,78189.9,1.0,-0.91335,8e-05,9.8481]
[1778976834335,32.19,78195.78,1.0,-0.91289,8e-05,9.88793]
[1778976835610,32.19,78198.58,1.0,-0.91268,8e-05,9.90648]
[1778976836617,32.19,78192.16,1.0,-0.91319,8e-05,9.86245]
[1778976838252,32.19,78192.16,1.0,-0.91319,8e-05,9.86245]
[1778976838283,32.19,78189.4,1.0,-0.91341,8e-05,9.84345]
[1778976839044,32.19,78189.4,1.0,-0.91341,8e-05,9.84345]
[1778976839122,32.19,78185.21,1.0,-0.91374,8e-05,9.81478]
[1778976839599,32.19,78185.21,1.0,-0.91374,8e-05,9.81478]
[1778976839641,32.19,78180.17,1.0,-0.91414,8e-05,9.78043]
[1778976840648,32.19,78177.2,1.0,-0.91437,8e-05,9.7602]
[1778976845063,32.19,78177.58,1.0,-0.91434,8e-05,9.76259]
[1778976845165,32.19,78177.47,1.0,-0.91435,8e-05,9.76178]
[1778976850719,32.19,78176.87,1.0,-0.9144,8e-05,9.75746]
[1778976852337,32.19,78176.87,1.0,-0.9144,8e-05,9.75746]
[1778976852564,32.19,78176.87,1.0,-0.9144,8e-05,9.75743]
[1778976857770,32.19,78175.7,1.0,-0.91449,8e-05,9.74937]
[1778976858670,32.19,78175.7,1.0,-0.91449,8e-05,9.74937]
[1778976858811,32.19,78175.7,1.0,-0.91449,8e-05,9.74937]
[1778976864846,32.19,78177.02,1.0,-0.91439,8e-05,9.75827]
[1778976865059,32.19,78177.02,1.0,-0.91439,8e-05,9.75827]
[1778976867059,32.19,78177.02,1.0,-0.91439,8e-05,9.75826]
[1778976867163,32.19,78176.52,1.0,-0.91443,8e-05,9.75485]
[1778976872875,32.19,78176.46,1.0,-0.91447,8e-05,9.75021]
[1778976877910,32.19,78176.47,1.0,-0.91447,8e-05,9.75034]
[1778976881041,32.19,78176.47,1.0,-0.91447,8e-05,9.75034]
[1778976881062,32.19,78176.47,1.0,-0.91447,8e-05,9.75034]
[1778976885966,32.19,78172.2,1.0,-0.9148,8e-05,9.72156]
[1778976887334,32.19,78172.2,1.0,-0.9148,8e-05,9.72156]
[1778976887383,32.19,78167.7,1.0,-0.91514,8e-05,9.69121]
[1778976887563,32.19,78167.7,1.0,-0.91514,8e-05,9.69121]
[1778976889753,32.19,78168.16,1.0,-0.91511,8e-05,9.6945]
[1778976889811,32.19,78168.16,1.0,-0.91511,8e-05,9.6945]
[1778976889994,32.19,78168.13,1.0,-0.91511,8e-05,9.69438]
[1778976896036,32.19,78168.19,1.0,-0.9151,8e-05,9.69518]
[1778976902078,32.19,78167.98,1.0,-0.91511,8e-05,9.69395]
[1778976903085,32.19,78173.85,1.0,-0.91466,8e-05,9.73365]
[1778976905190,32.19,78176.23,1.0,-0.91447,8e-05,9.74972]
[1778976905312,32.19,78176.23,1.0,-0.91447,8e-05,9.74972]
[1778976911141,32.19,78180.75,1.0,-0.91412,8e-05,9.77994]
[1778976911674,32.19,78180.75,1.0,-0.91412,8e-05,9.77994]
[1778976911815,32.19,78180.75,1.0,-0.91412,8e-05,9.77994]
[1778976915119,32.19,78180.29,1.0,-0.91416,8e-05,9.77655]
[1778976915310,32.19,78180.29,1.0,-0.91416,8e-05,9.77655]
[1778976915411,32.19,78180.7,1.0,-0.91413,8e-05,9.77925]
[1778976921213,32.19,78180.83,1.0,-0.91413,8e-05,9.77961]
[1778976922442,32.19,78180.83,1.0,-0.91413,8e-05,9.77961]
[1778976922564,32.19,78180.91,1.0,-0.91412,8e-05,9.78006]
[1778976928262,32.19,78182.77,1.0,-0.91399,8e-05,9.79206]
[1778976928962,32.19,78182.77,1.0,-0.91399,8e-05,9.79206]
[1778976929061,32.19,78182.77,1.0,-0.91399,8e-05,9.79206]
[1778976932473,32.19,78184.22,1.0,-0.91391,8e-05,9.79728]
[1778976932562,32.19,78184.27,1.0,-0.91391,8e-05,9.79748]
[1778976933297,32.19,78184.78,1.0,-0.91387,8e-05,9.8008]
[1778976938332,32.19,78185.15,1.0,-0.91385,8e-05,9.80261]
[1778976943367,32.19,78185.14,1.0,-0.91386,8e-05,9.80184]
[1778976946328,32.19,78185.16,1.0,-0.91386,8e-05,9.80184]
[1778976946567,32.18,78185.36,1.0,-0.91384,8e-05,9.80292]
[1778976954444,32.18,78185.21,1.0,-0.91387,8e-05,9.8008]
[1778976959479,32.18,78185.29,1.0,-0.91387,8e-05,9.80067]
[1778976964514,32.18,78185.34,1.0,-0.91387,8e-05,9.80035]
[1778976965521,32.18,78189.46,1.0,-0.91355,8e-05,9.82822]
[1778976966438,32.18,78189.46,1.0,-0.91355,8e-05,9.82822]
[1778976966563,32.18,78190.92,1.0,-0.91344,8e-05,9.83802]
[1778976970324,32.18,78190.88,1.0,-0.91345,8e-05,9.83702]
[1778976970563,32.18,78190.88,1.0,-0.91345,8e-05,9.83702]
[1778976970664,32.18,78192.26,1.0,-0.91335,8e-05,9.84623]
[1778976976598,32.18,78193.05,1.0,-0.9133,8e-05,9.85046]
[1778976981633,32.17,78192.36,1.0,-0.91336,8e-05,9.84486]
[1778976989304,32.17,78192.33,1.0,-0.91337,8e-05,9.84399]
[1778976989563,32.17,78192.33,1.0,-0.91337,8e-05,9.84399]
[1778976989456,32.17,78186.07,1.0,-0.91387,8e-05,9.80093]
[1778976990696,32.17,78183.05,1.0,-0.91411,8e-05,9.78028]
[1778977000766,32.17,78182.96,1.0,-0.91415,8e-05,9.77505]
[1778977013566,32.17,78182.97,1.0,-0.91415,8e-05,9.7751]
[1778977013810,32.17,78182.97,1.0,-0.91415,8e-05,9.77493]
[1778977016688,32.17,78182.97,1.0,-0.91415,8e-05,9.77493]
[1778977016809,32.17,78182.97,1.0,-0.91415,8e-05,9.77493]
[1778977016910,32.17,78182.97,1.0,-0.91415,8e-05,9.77486]
[1778977021914,32.17,78183.7,1.0,-0.9141,8e-05,9.77968]
[1778977030586,32.17,78183.88,1.0,-0.91409,8e-05,9.78079]
[1778977030810,32.17,78183.17,1.0,-0.91414,8e-05,9.77578]
[1778977038025,32.17,78180.19,1.0,-0.91438,8e-05,9.75534]
[1778977039246,32.17,78180.19,1.0,-0.91438,8e-05,9.75534]
[1778977039311,32.17,78180.19,1.0,-0.91438,8e-05,9.75534]
[1778977042461,32.17,78179.93,1.0,-0.9144,8e-05,9.75355]
[1778977042561,32.17,78179.93,1.0,-0.9144,8e-05,9.75355]
[1778977042560,32.17,78179.91,1.0,-0.9144,8e-05,9.75341]
[1778977052123,32.17,78180.47,1.0,-0.91439,8e-05,9.75288]
[1778977060179,32.17,78180.46,1.0,-0.91439,8e-05,9.75288]
[1778977066221,32.17,78180.43,1.0,-0.91439,8e-05,9.75281]
[1778977076293,32.17,78180.3,1.0,-0.9144,8e-05,9.75219]
[1778977076898,32.17,78180.3,1.0,-0.9144,8e-05,9.75219]
[1778977077065,32.17,78180.3,1.0,-0.9144,8e-05,9.75219]
[1778977082335,32.17,78180.42,1.0,-0.91439,8e-05,9.75322]
[1778977082981,32.17,78180.42,1.0,-0.91439,8e-05,9.75322]
[1778977083065,32.17,78180.42,1.0,-0.91439,8e-05,9.75322]
[1778977083342,32.17,78185.88,1.0,-0.91396,8e-05,9.79031]
[1778977084352,32.17,78192.49,1.0,-0.91344,8e-05,9.83523]
[1778977086364,32.17,78194.17,1.0,-0.91331,8e-05,9.84648]
[1778977087538,32.17,78194.17,1.0,-0.91331,8e-05,9.84648]
[1778977087563,32.17,78194.17,1.0,-0.91331,8e-05,9.84648]
[1778977087639,32.17,78193.24,1.0,-0.91339,8e-05,9.83993]
[1778977087980,32.17,78193.24,1.0,-0.91339,8e-05,9.83993]
[1778977088057,32.17,78193.24,1.0,-0.91339,8e-05,9.83993]
[1778977092721,32.17,78192.14,1.0,-0.91348,8e-05,9.83199]
[1778977092809,32.17,78192.14,1.0,-0.91348,8e-05,9.83199]
[1778977092827,32.17,78192.14,1.0,-0.91348,8e-05,9.83199]
[1778977093059,32.17,78192.14,1.0,-0.91348,8e-05,9.83199]
[1778977093413,32.17,78192.83,1.0,-0.91343,8e-05,9.83657]
[1778977098448,32.17,78191.64,1.0,-0.91353,8e-05,9.82783]
[1778977101152,32.17,78192.49,1.0,-0.91346,8e-05,9.83335]
[1778977101311,32.17,78192.49,1.0,-0.91346,8e-05,9.83335]
[1778977101469,32.17,78192.32,1.0,-0.91348,8e-05,9.83205]
[1778977106504,32.17,78192.57,1.0,-0.91347,8e-05,9.833]
[1778977111063,32.17,78192.07,1.0,-0.91351,8e-05,9.82913]
[1778977116574,32.16,78191.92,1.0,-0.91357,8e-05,9.82273]
[1778977121609,32.16,78190.57,1.0,-0.91369,8e-05,9.81274]
[1778977125637,32.16,78186.58,1.0,-0.91401,8e-05,9.78501]
[1778977125829,32.16,78186.58,1.0,-0.91401,8e-05,9.78501]
[1778977126059,32.16,78186.58,1.0,-0.91401,8e-05,9.78501]
[1778977126299,32.16,78186.58,1.0,-0.91401,8e-05,9.78501]
[1778977126309,32.16,78186.58,1.0,-0.91401,8e-05,9.78501]
[1778977126644,32.16,78186.7,1.0,-0.914,8e-05,9.78571]
[1778977134700,32.16,78186.39,1.0,-0.91403,8e-05,9.78255]
[1778977142757,32.16,78186.33,1.0,-0.91405,8e-05,9.78116]
[1778977143764,32.16,78177.85,1.0,-0.91471,8e-05,9.72352]
[1778977144771,32.16,78178.65,1.0,-0.91465,8e-05,9.7289]
[1778977147561,32.16,78177.85,1.0,-0.91471,8e-05,9.72344]
[1778977147810,32.16,78178.47,1.0,-0.91467,8e-05,9.72761]
[1778977155848,32.16,78177.38,1.0,-0.91475,8e-05,9.72015]
[1778977160148,32.16,78177.38,1.0,-0.91475,8e-05,9.72015]
[1778977160311,32.16,78177.38,1.0,-0.91475,8e-05,9.72015]
[1778977160686,32.16,78177.38,1.0,-0.91475,8e-05,9.72015]
[1778977160808,32.16,78177.38,1.0,-0.91475,8e-05,9.72024]
[1778977160909,32.16,78177.38,1.0,-0.91475,8e-05,9.72026]
[1778977167932,32.16,78177.76,1.0,-0.91472,8e-05,9.72304]
[1778977172967,32.16,78177.79,1.0,-0.91475,8e-05,9.7191]
[1778977177973,32.16,78178.3,1.0,-0.91471,8e-05,9.72259]
[1778977178064,32.16,78178.3,1.0,-0.91471,8e-05,9.72259]
[1778977190086,32.16,78178.12,1.0,-0.91472,8e-05,9.72149]
[1778977195124,32.16,78178.1,1.0,-0.91472,8e-05,9.72136]
[1778977205575,32.16,78178.09,1.0,-0.91472,8e-05,9.72129]
[1778977205806,32.16,78178.15,1.0,-0.91472,8e-05,9.72167]
[1778977205813,32.16,78178.15,1.0,-0.91472,8e-05,9.72167]
[1778977206062,32.16,78178.15,1.0,-0.91472,8e-05,9.72167]
[1778977206201,32.16,78178.06,1.0,-0.91473,8e-05,9.72106]
[1778977215265,32.16,78178.29,1.0,-0.91471,8e-05,9.7226]
[1778977220302,32.16,78177.61,1.0,-0.91476,8e-05,9.71799]
[1778977223482,32.16,78177.65,1.0,-0.91476,8e-05,9.71827]
[1778977223563,32.16,78177.65,1.0,-0.91476,8e-05,9.71827]
[1778977230372,32.16,78177.18,1.0,-0.91479,8e-05,9.7151]
[1778977235407,32.16,78174.54,1.0,-0.91503,8e-05,9.69303]
[1778977237998,32.16,78172.8,1.0,-0.91517,8e-05,9.68133]
[1778977238064,32.16,78172.8,1.0,-0.91517,8e-05,9.68133]
[1778977238655,32.16,78172.8,1.0,-0.91517,8e-05,9.68133]
[1778977238809,32.16,78172.8,1.0,-0.91517,8e-05,9.68133]
[1778977238665,32.16,78172.66,1.0,-0.91518,8e-05,9.68043]
[1778977244470,32.16,78172.43,1.0,-0.91519,8e-05,9.67915]
[1778977245477,32.16,78168.34,1.0,-0.91551,8e-05,9.65158]
[1778977246484,32.16,78163.26,1.0,-0.9159,8e-05,9.61741]
[1778977248481,32.16,78163.17,1.0,-0.9159,8e-05,9.61694]
[1778977248565,32.16,78163.17,1.0,-0.9159,8e-05,9.61694]
[1778977255547,32.16,78163.75,1.0,-0.91585,8e-05,9.62191]
[1778977256369,32.16,78163.75,1.0,-0.91585,8e-05,9.62191]
[1778977256562,32.16,78163.75,1.0,-0.91585,8e-05,9.62191]
[1778977256757,32.16,78163.75,1.0,-0.91585,8e-05,9.62191]
[1778977256811,32.16,78163.75,1.0,-0.91585,8e-05,9.62191]
[1778977256807,32.16,78163.75,1.0,-0.91584,8e-05,9.62205]
[1778977262596,32.16,78164.41,1.0,-0.91578,8e-05,9.62724]
[1778977267631,32.16,78163.58,1.0,-0.91584,8e-05,9.62227]
[1778977271659,32.16,78155.31,1.0,-0.91647,8e-05,9.56718]
[1778977272056,32.16,78155.31,1.0,-0.91647,8e-05,9.56718]
[1778977272314,32.16,78155.31,1.0,-0.91647,8e-05,9.56718]
[1778977277701,32.17,78150.17,1.0,-0.91685,8e-05,9.53388]
[1778977281440,32.17,78149.01,1.0,-0.91693,8e-05,9.52678]
[1778977281563,32.17,78149.01,1.0,-0.91693,8e-05,9.52678]
[1778977281977,32.17,78148.44,1.0,-0.91697,8e-05,9.5232]
[1778977282067,32.17,78148.44,1.0,-0.91697,8e-05,9.5232]
[1778977282078,32.17,78148.44,1.0,-0.91697,8e-05,9.52345]
[1778977287771,32.17,78142.71,1.0,-0.91739,8e-05,9.48635]
[1778977288778,32.17,78136.8,1.0,-0.91784,8e-05,9.44711]
[1778977290085,32.17,78136.87,1.0,-0.91783,8e-05,9.44789]
[1778977290310,32.17,78136.87,1.0,-0.91783,8e-05,9.44789]
[1778977295827,32.18,78136.06,1.0,-0.9179,8e-05,9.44043]
[1778977300200,32.18,78134.3,1.0,-0.91801,8e-05,9.43008]
[1778977300316,32.18,78134.3,1.0,-0.91801,8e-05,9.43008]
[1778977300548,32.18,78134.3,1.0,-0.91801,8e-05,9.43008]
[1778977300567,32.18,78134.3,1.0,-0.91801,8e-05,9.43008]
[1778977300862,32.18,78132.87,1.0,-0.91811,8e-05,9.42125]
[1778977305897,32.18,78132.92,1.0,-0.91809,8e-05,9.4235]
[1778977309784,32.18,78133.11,1.0,-0.91806,8e-05,9.42555]
[1778977309810,32.18,78133.11,1.0,-0.91806,8e-05,9.42555]
[1778977313597,32.19,78130.54,1.0,-0.91824,8e-05,9.41003]
[1778977313809,32.19,78130.54,1.0,-0.91824,8e-05,9.41003]
[1778977313619,32.19,78129.85,1.0,-0.91829,8e-05,9.40584]
[1778977318988,32.19,78128.25,1.0,-0.91838,8e-05,9.39782]
[1778977324023,32.2,78128.46,1.0,-0.91833,8e-05,9.40148]
[1778977326220,32.2,78128.82,1.0,-0.9183,8e-05,9.40433]
[1778977326314,32.2,78128.82,1.0,-0.9183,8e-05,9.40433]
[1778977328052,32.2,78124.83,1.0,-0.91859,8e-05,9.37918]
[1778977329058,32.2,78119.9,1.0,-0.91895,7e-05,9.34693]
[1778977331031,32.2,78120.12,1.0,-0.91893,7e-05,9.34895]
[1778977331061,32.2,78120.12,1.0,-0.91893,7e-05,9.34895]
[1778977331072,32.2,78120.07,1.0,-0.91892,7e-05,9.34916]
[1778977333794,32.2,78120.07,1.0,-0.91892,7e-05,9.34916]
[1778977333813,32.2,78120.07,1.0,-0.91892,7e-05,9.34916]
[1778977339128,32.21,78119.82,1.0,-0.91889,7e-05,9.35175]
[1778977344163,32.21,78119.06,1.0,-0.91892,7e-05,9.34932]
[1778977349198,32.22,78119.09,1.0,-0.91889,7e-05,9.35217]
[1778977355240,32.22,78119.33,1.0,-0.91887,7e-05,9.35276]
[1778977356247,32.22,78123.33,1.0,-0.91856,8e-05,9.37986]
[1778977359422,32.23,78126.5,1.0,-0.91831,8e-05,9.4019]
[1778977359567,32.23,78126.5,1.0,-0.91831,8e-05,9.4019]
[1778977360013,32.23,78126.32,1.0,-0.91832,8e-05,9.40117]
[1778977360062,32.23,78126.32,1.0,-0.91832,8e-05,9.40117]
[1778977360275,32.23,78126.19,1.0,-0.91832,8e-05,9.40076]
[1778977365310,32.23,78126.43,1.0,-0.91828,8e-05,9.40466]
[1778977367174,32.23,78126.78,1.0,-0.91825,8e-05,9.40746]
[1778977367309,32.23,78126.78,1.0,-0.91825,8e-05,9.40746]
[1778977371251,32.24,78128.75,1.0,-0.91808,8e-05,9.42236]
[1778977371311,32.24,78128.75,1.0,-0.91808,8e-05,9.42236]
[1778977371840,32.24,78128.75,1.0,-0.91808,8e-05,9.42236]
[1778977371939,32.24,78129.92,1.0,-0.91798,8e-05,9.43099]
[1778977372062,32.24,78129.92,1.0,-0.91798,8e-05,9.43099]
[1778977377394,32.24,78131.86,1.0,-0.91781,8e-05,9.44593]
[1778977382430,32.24,78131.99,1.0,-0.91778,8e-05,9.44873]
[1778977383931,32.24,78131.99,1.0,-0.91778,8e-05,9.44873]
[1778977384061,32.25,78132.68,1.0,-0.91772,8e-05,9.4541]
[1778977390485,32.25,78133.51,1.0,-0.91763,8e-05,9.46182]
[1778977392368,32.25,78133.32,1.0,-0.91764,8e-05,9.4609]
[1778977392568,32.25,78133.32,1.0,-0.91764,8e-05,9.4609]
[1778977393436,32.25,78133.35,1.0,-0.91763,8e-05,9.46145]
[1778977393570,32.25,78133.35,1.0,-0.91763,8e-05,9.46145]
[1778977393664,32.25,78133.19,1.0,-0.91764,8e-05,9.46073]
[1778977400555,32.26,78133.22,1.0,-0.91761,8e-05,9.46332]
[1778977402584,32.26,78133.37,1.0,-0.9176,8e-05,9.46465]
[1778977402814,32.26,78133.37,1.0,-0.9176,8e-05,9.46465]
[1778977408611,32.26,78133.79,1.0,-0.91754,8e-05,9.46971]
[1778977413399,32.26,78134.26,1.0,-0.91752,8e-05,9.46989]
[1778977413565,32.26,78134.26,1.0,-0.91752,8e-05,9.46989]
[1778977414398,32.26,78133.85,1.0,-0.91755,8e-05,9.46747]
[1778977414564,32.26,78133.85,1.0,-0.91755,8e-05,9.46747]
[1778977414653,32.26,78133.87,1.0,-0.91754,8e-05,9.46791]
[1778977420695,32.27,78134.01,1.0,-0.91751,8e-05,9.4707]
[1778977426739,32.27,78134.11,1.0,-0.91748,8e-05,9.47317]
[1778977433788,32.27,78134.7,1.0,-0.91741,8e-05,9.47915]
[1778977435525,32.27,78133.91,1.0,-0.91747,8e-05,9.47417]
[1778977435560,32.27,78133.91,1.0,-0.91747,8e-05,9.47417]
[1778977441844,32.28,78134.16,1.0,-0.91743,8e-05,9.47789]
[1778977443858,32.28,78139.97,1.0,-0.91698,8e-05,9.51724]
[1778977444115,32.28,78139.97,1.0,-0.91698,8e-05,9.51724]
[1778977444310,32.28,78139.97,1.0,-0.91698,8e-05,9.51724]
[1778977445268,32.28,78140.49,1.0,-0.91694,8e-05,9.52099]
[1778977445313,32.28,78140.49,1.0,-0.91694,8e-05,9.52099]
[1778977445872,32.28,78140.55,1.0,-0.91693,8e-05,9.52162]
[1778977448894,32.28,78144.1,1.0,-0.91665,8e-05,9.54599]
[1778977453929,32.28,78144.11,1.0,-0.91664,8e-05,9.54695]
[1778977454636,32.28,78144.11,1.0,-0.91664,8e-05,9.54695]
[1778977454810,32.28,78144.11,1.0,-0.91664,8e-05,9.54695]
[1778977459971,32.28,78144.23,1.0,-0.91662,8e-05,9.54879]
[1778977465006,32.29,78144.35,1.0,-0.9166,8e-05,9.55045]
[1778977467014,32.29,78144.35,1.0,-0.9166,8e-05,9.55045]
[1778977467059,32.29,78144.35,1.0,-0.9166,8e-05,9.55045]
[1778977467196,32.29,78144.35,1.0,-0.9166,8e-05,9.55045]
[1778977467310,32.29,78144.35,1.0,-0.9166,8e-05,9.55045]
[1778977468027,32.29,78144.27,1.0,-0.9166,8e-05,9.55059]
[1778977474069,32.29,78144.23,1.0,-0.91662,8e-05,9.54714]
[1778977477090,32.29,78148.33,1.0,-0.9163,8e-05,9.57515]
[1778977478096,32.29,78148.33,1.0,-0.9163,8e-05,9.57515]
[1778977478311,32.29,78148.33,1.0,-0.9163,8e-05,9.57515]
[1778977481118,32.29,78153.43,1.0,-0.9159,8e-05,9.61046]
[1778977483601,32.29,78153.2,1.0,-0.91591,8e-05,9.60932]
[1778977483810,32.29,78153.2,1.0,-0.91591,8e-05,9.60932]
[1778977485012,32.29,78154.53,1.0,-0.9158,8e-05,9.61866]
[1778977485061,32.29,78154.53,1.0,-0.9158,8e-05,9.61866]
[1778977485081,32.29,78155.91,1.0,-0.91569,8e-05,9.62868]
[1778977489488,32.29,78155.87,1.0,-0.91569,8e-05,9.62877]
[1778977489561,32.29,78155.87,1.0,-0.91569,8e-05,9.62877]
[1778977495216,32.3,78155.29,1.0,-0.91569,8e-05,9.62805]
[1778977497249,32.3,78155.01,1.0,-0.91571,8e-05,9.62652]
[1778977497309,32.3,78155.01,1.0,-0.91571,8e-05,9.62652]
[1778977498989,32.3,78155.01,1.0,-0.91571,8e-05,9.62687]
[1778977499063,32.3,78155.01,1.0,-0.91571,8e-05,9.62687]
[1778977499090,32.3,78155.01,1.0,-0.9157,8e-05,9.62757]
[1778977506293,32.3,78155.56,1.0,-0.91564,8e-05,9.63243]
[1778977509628,32.3,78155.56,1.0,-0.91564,8e-05,9.63243]
[1778977509811,32.3,78155.56,1.0,-0.91564,8e-05,9.63243]
[1778977516363,32.31,78155.56,1.0,-0.91563,8e-05,9.63331]
[1778977524419,32.31,78155.67,1.0,-0.91562,8e-05,9.63473]
[1778977531468,32.31,78155.6,1.0,-0.91565,8e-05,9.63061]
[1778977537650,32.31,78155.68,1.0,-0.91564,8e-05,9.63141]
[1778977537809,32.31,78155.68,1.0,-0.91564,8e-05,9.63141]
[1778977539576,32.31,78155.68,1.0,-0.91564,8e-05,9.63167]
[1778977539813,32.31,78155.68,1.0,-0.91564,8e-05,9.63167]
[1778977539886,32.31,78155.67,1.0,-0.91564,8e-05,9.63177]
[1778977550603,32.31,78155.82,1.0,-0.91561,8e-05,9.63373]
[1778977551430,32.31,78155.82,1.0,-0.91561,8e-05,9.63373]
[1778977551563,32.31,78155.82,1.0,-0.91561,8e-05,9.63373]
[1778977556645,32.31,78158.15,1.0,-0.91543,8e-05,9.6498]
[1778977562688,32.31,78158.14,1.0,-0.91542,8e-05,9.65012]
[1778977563724,32.31,78158.14,1.0,-0.91542,8e-05,9.65012]
[1778977563809,32.31,78158.14,1.0,-0.91542,8e-05,9.65012]
[1778977563910,32.31,78151.73,1.0,-0.91592,8e-05,9.60716]
[1778977566256,32.31,78149.31,1.0,-0.9161,8e-05,9.59119]
[1778977566312,32.31,78149.31,1.0,-0.9161,8e-05,9.59119]
[1778977566716,32.31,78149.26,1.0,-0.9161,8e-05,9.59101]
[1778977568154,32.31,78149.26,1.0,-0.9161,8e-05,9.59101]
[1778977568310,32.31,78148.95,1.0,-0.91612,8e-05,9.58907]
[1778977568730,32.31,78143.29,1.0,-0.91655,8e-05,9.55133]
[1778977572759,32.32,78140.11,1.0,-0.91679,8e-05,9.53094]
[1778977577754,32.32,78140.21,1.0,-0.91677,8e-05,9.53253]
[1778977577809,32.32,78140.21,1.0,-0.91677,8e-05,9.53253]
[1778977577897,32.32,78140.52,1.0,-0.91674,8e-05,9.53482]
[1778977578317,32.32,78140.52,1.0,-0.91674,8e-05,9.53482]
[1778977578570,32.32,78140.52,1.0,-0.91674,8e-05,9.53482]
[1778977584843,32.32,78140.46,1.0,-0.91673,8e-05,9.53596]
[1778977585850,32.32,78130.05,1.0,-0.91752,8e-05,9.46674]
[1778977586857,32.32,78129.66,1.0,-0.91754,8e-05,9.46446]
[1778977587850,32.32,78129.66,1.0,-0.91754,8e-05,9.46446]
[1778977587864,32.32,78129.9,1.0,-0.91752,8e-05,9.46638]
[1778977588930,32.32,78129.9,1.0,-0.91752,8e-05,9.46638]
[1778977594485,32.32,78130.79,1.0,-0.91746,8e-05,9.47008]
[1778977600955,32.33,78122.47,1.0,-0.91806,8e-05,9.41718]
[1778977601964,32.33,78117.81,1.0,-0.91841,8e-05,9.38669]
[1778977602561,32.33,78117.81,1.0,-0.91841,8e-05,9.38669]
[1778977602812,32.33,78117.81,1.0,-0.91841,8e-05,9.38669]
[1778977602971,32.33,78116.84,1.0,-0.91848,7e-05,9.38072]
[1778977614048,32.34,78116.56,1.0,-0.91844,7e-05,9.38391]
[1778977619083,32.34,78116.71,1.0,-0.9184,8e-05,9.38711]
[1778977622491,32.35,78119.15,1.0,-0.9182,8e-05,9.40461]
[1778977623063,32.35,78119.15,1.0,-0.9182,8e-05,9.40461]
[1778977623111,32.35,78126.17,1.0,-0.91767,8e-05,9.45167]
[1778977625125,32.35,78126.94,1.0,-0.9176,8e-05,9.45755]
[1778977631167,32.35,78127.54,1.0,-0.91753,8e-05,9.46354]
[1778977632434,32.35,78127.54,1.0,-0.91753,8e-05,9.46354]
[1778977632566,32.35,78127.54,1.0,-0.91753,8e-05,9.46354]
[1778977633181,32.35,78127.92,1.0,-0.9175,8e-05,9.46672]
[1778977639223,32.36,78127.64,1.0,-0.91749,8e-05,9.46713]
[1778977644311,32.36,78127.54,1.0,-0.91749,8e-05,9.46776]
[1778977645062,32.36,78127.54,1.0,-0.91749,8e-05,9.46776]
[1778977650401,32.36,78128.44,1.0,-0.9174,8e-05,9.47565]
[1778977650568,32.36,78128.44,1.0,-0.9174,8e-05,9.47565]
[1778977650609,32.36,78129.19,1.0,-0.91733,8e-05,9.48096]
[1778977652314,32.36,78132.02,1.0,-0.91715,8e-05,9.49619]
[1778977658153,32.36,78132.25,1.0,-0.91712,8e-05,9.49829]
[1778977658310,32.37,78132.25,1.0,-0.91711,8e-05,9.49944]
[1778977658356,32.37,78138.87,1.0,-0.91661,8e-05,9.54357]
[1778977662826,32.37,78140.15,1.0,-0.9165,8e-05,9.55278]
[1778977663060,32.37,78140.15,1.0,-0.9165,8e-05,9.55278]
[1778977663158,32.37,78140.46,1.0,-0.91647,8e-05,9.55507]
[1778977668426,32.37,78139.75,1.0,-0.91651,8e-05,9.55166]
[1778977671064,32.37,78139.75,1.0,-0.91651,8e-05,9.55188]
[1778977676482,32.37,78139.62,1.0,-0.9165,8e-05,9.55253]
[1778977681517,32.37,78139.67,1.0,-0.91649,8e-05,9.55392]
[1778977690582,32.38,78139.22,1.0,-0.9165,8e-05,9.55273]
[1778977695617,32.38,78134.95,1.0,-0.91681,8e-05,9.52525]
[1778977696746,32.38,78134.95,1.0,-0.91681,8e-05,9.52525]
[1778977696811,32.38,78134.95,1.0,-0.91681,8e-05,9.52525]
[1778977696847,32.38,78133.52,1.0,-0.91692,8e-05,9.51595]
[1778977698277,32.38,78133.52,1.0,-0.91692,8e-05,9.51595]
[1778977698309,32.38,78132.81,1.0,-0.91697,8e-05,9.51147]
[1778977700687,32.38,78129.25,1.0,-0.91723,8e-05,9.4883]
[1778977700810,32.38,78129.25,1.0,-0.91723,8e-05,9.4883]
[1778977700910,32.38,78122.37,1.0,-0.91775,8e-05,9.44288]
[1778977702666,32.38,78120.57,1.0,-0.91788,8e-05,9.43171]
[1778977703447,32.38,78120.57,1.0,-0.91788,8e-05,9.43171]
[1778977703567,32.38,78120.57,1.0,-0.91788,8e-05,9.43171]
[1778977711729,32.39,78119.01,1.0,-0.91798,8e-05,9.42082]
[1778977717140,32.39,78116.42,1.0,-0.91816,8e-05,9.40536]
[1778977717310,32.39,78116.42,1.0,-0.91816,8e-05,9.40536]
[1778977717238,32.39,78115.84,1.0,-0.9182,8e-05,9.40196]
[1778977718540,32.39,78115.8,1.0,-0.91819,8e-05,9.40215]
[1778977718564,32.39,78115.8,1.0,-0.91819,8e-05,9.40215]
[1778977720796,32.4,78111.99,1.0,-0.91846,7e-05,9.3783]
[1778977724439,32.4,78112.39,1.0,-0.91842,7e-05,9.3824]
[1778977724563,32.4,78112.39,1.0,-0.91842,7e-05,9.3824]
[1778977724824,32.4,78111.81,1.0,-0.91846,7e-05,9.37904]
[1778977726616,32.4,78111.82,1.0,-0.91845,7e-05,9.37958]
[1778977726809,32.4,78111.82,1.0,-0.91845,7e-05,9.37958]
[1778977735290,32.4,78112.04,1.0,-0.91841,7e-05,9.38294]
[1778977735309,32.4,78112.04,1.0,-0.91841,7e-05,9.38294]
[1778977735391,32.41,78111.82,1.0,-0.9184,7e-05,9.38428]
[1778977740936,32.41,78112.23,1.0,-0.91834,7e-05,9.38928]
[1778977744623,32.42,78112.77,1.0,-0.91828,7e-05,9.3942]
[1778977744810,32.42,78112.77,1.0,-0.91828,7e-05,9.3942]
[1778977753020,32.42,78112.73,1.0,-0.91824,7e-05,9.39786]
[1778977758055,32.43,78114.37,1.0,-0.91809,8e-05,9.41083]
[1778977758970,32.43,78114.37,1.0,-0.91809,8e-05,9.41083]
[1778977759073,32.43,78114.37,1.0,-0.91809,8e-05,9.41083]
[1778977759168,32.43,78114.05,1.0,-0.91811,8e-05,9.40911]
[1778977760149,32.43,78114.05,1.0,-0.91811,8e-05,9.40911]
[1778977760309,32.43,78114.05,1.0,-0.91811,8e-05,9.40911]
[1778977765105,32.43,78119.69,1.0,-0.91766,8e-05,9.44883]
[1778977765939,32.43,78119.69,1.0,-0.91766,8e-05,9.44883]
[1778977766066,32.43,78119.69,1.0,-0.91766,8e-05,9.44883]
[1778977766112,32.43,78119.65,1.0,-0.91766,8e-05,9.4489]
[1778977767215,32.43,78119.65,1.0,-0.91766,8e-05,9.4489]
[1778977767313,32.43,78119.65,1.0,-0.91766,8e-05,9.4489]
[1778977775175,32.44,78120.97,1.0,-0.91756,8e-05,9.45645]
[1778977777118,32.44,78121.0,1.0,-0.91755,8e-05,9.45699]
[1778977777310,32.44,78121.0,1.0,-0.91755,8e-05,9.45699]
[1778977777217,32.44,78121.0,1.0,-0.91755,8e-05,9.45733]
[1778977777624,32.44,78121.0,1.0,-0.91755,8e-05,9.45733]
[1778977777816,32.44,78121.0,1.0,-0.91755,8e-05,9.45733]
[1778977783231,32.44,78120.87,1.0,-0.91753,8e-05,9.45851]
[1778977788266,32.47,78121.64,1.0,-0.91732,8e-05,9.47737]
[1778977788928,32.47,78121.64,1.0,-0.91732,8e-05,9.47737]
[1778977789063,32.47,78121.64,1.0,-0.91732,8e-05,9.47737]
[1778977789161,32.47,78121.64,1.0,-0.91728,8e-05,9.4805]
[1778977790188,32.47,78121.64,1.0,-0.91728,8e-05,9.4805]
[1778977790280,32.48,78141.51,1.0,-0.91573,8e-05,9.61584]
[1778977791287,32.48,78149.81,1.0,-0.91509,8e-05,9.67165]
[1778977792294,32.48,78149.33,1.0,-0.91513,8e-05,9.66854]
[1778977793301,32.48,78148.18,1.0,-0.91522,8e-05,9.66086]
[1778977793721,32.48,78148.18,1.0,-0.91522,8e-05,9.66086]
[1778977795315,32.48,78161.59,1.0,-0.91418,8e-05,9.75084]
[1778977796323,32.48,78169.1,1.0,-0.9136,8e-05,9.8014]
[1778977797330,32.48,78168.82,1.0,-0.91362,8e-05,9.7994]
[1778977801358,32.48,78161.59,1.0,-0.91419,8e-05,9.75002]
[1778977804379,32.47,78160.96,1.0,-0.91424,8e-05,9.74544]
[1778977804423,32.47,78160.96,1.0,-0.91424,8e-05,9.74544]
[1778977804564,32.47,78160.96,1.0,-0.91424,8e-05,9.74544]
[1778977805386,32.47,78160.98,1.0,-0.91424,8e-05,9.74538]
[1778977805842,32.47,78160.98,1.0,-0.91424,8e-05,9.74538]
[1778977806061,32.47,78160.98,1.0,-0.91424,8e-05,9.74538]
[1778977813209,32.47,78160.58,1.0,-0.91428,8e-05,9.74209]
[1778977813308,32.47,78160.58,1.0,-0.91428,8e-05,9.74209]
[1778977813310,32.47,78158.48,1.0,-0.91445,8e-05,9.72788]
[1778977814531,32.47,78156.91,1.0,-0.91457,8e-05,9.71725]
[1778977814563,32.47,78156.91,1.0,-0.91457,8e-05,9.71725]
[1778977819922,32.47,78156.68,1.0,-0.91459,8e-05,9.7153]
[1778977820064,32.47,78156.68,1.0,-0.91459,8e-05,9.7153]
[1778977823985,32.47,78156.66,1.0,-0.9146,8e-05,9.71479]
[1778977824059,32.47,78156.66,1.0,-0.9146,8e-05,9.71479]
[1778977824086,32.47,78156.8,1.0,-0.91459,8e-05,9.71563]
[1778977828547,32.47,78149.07,1.0,-0.91519,8e-05,9.66328]
[1778977829554,32.47,78147.91,1.0,-0.91528,8e-05,9.65548]
[1778977830699,32.47,78147.91,1.0,-0.91528,8e-05,9.65548]
[1778977830812,32.47,78147.91,1.0,-0.91528,8e-05,9.65548]
[1778977833582,32.47,78153.55,1.0,-0.91488,8e-05,9.68897]
[1778977834953,32.47,78153.55,1.0,-0.91488,8e-05,9.68897]
[1778977835060,32.47,78153.55,1.0,-0.91488,8e-05,9.68897]
[1778977835410,32.47,78153.92,1.0,-0.91485,8e-05,9.69139]
[1778977836200,32.47,78153.92,1.0,-0.91485,8e-05,9.69139]
[1778977836315,32.47,78153.92,1.0,-0.91485,8e-05,9.69139]
[1778977841640,32.47,78155.8,1.0,-0.91471,8e-05,9.70352]
[1778977844535,32.47,78155.76,1.0,-0.91472,8e-05,9.70313]
[1778977844563,32.47,78155.76,1.0,-0.91472,8e-05,9.70313]
[1778977844661,32.47,78155.54,1.0,-0.91473,8e-05,9.7016]
[1778977845866,32.47,78155.54,1.0,-0.91473,8e-05,9.7016]
[1778977846064,32.47,78155.54,1.0,-0.91473,8e-05,9.7016]
[1778977850703,32.47,78158.54,1.0,-0.9145,8e-05,9.72143]
[1778977851880,32.47,78158.54,1.0,-0.9145,8e-05,9.72143]
[1778977852059,32.47,78158.54,1.0,-0.9145,8e-05,9.72143]
[1778977852160,32.47,78158.65,1.0,-0.9145,8e-05,9.72209]
[1778977853191,32.47,78158.65,1.0,-0.9145,8e-05,9.72209]
[1778977853311,32.47,78158.65,1.0,-0.9145,8e-05,9.72209]
[1778977858759,32.47,78156.66,1.0,-0.91466,8e-05,9.70813]
[1778977863794,32.47,78156.72,1.0,-0.91466,8e-05,9.70816]
[1778977866630,32.47,78156.69,1.0,-0.91466,8e-05,9.7078]
[1778977866808,32.47,78156.69,1.0,-0.91466,8e-05,9.7078]
[1778977866809,32.47,78156.69,1.0,-0.91466,8e-05,9.70772]
[1778977868196,32.47,78156.69,1.0,-0.91466,8e-05,9.70772]
[1778977868310,32.47,78156.69,1.0,-0.91466,8e-05,9.70772]
[1778977875878,32.46,78159.17,1.0,-0.91448,8e-05,9.72341]
[1778977880913,32.46,78158.82,1.0,-0.91452,8e-05,9.72046]
[1778977884965,32.46,78158.89,1.0,-0.91452,8e-05,9.72058]
[1778977885059,32.46,78158.89,1.0,-0.91452,8e-05,9.72058]
[1778977885064,32.46,78158.89,1.0,-0.91452,8e-05,9.72046]
[1778977886508,32.46,78158.89,1.0,-0.91452,8e-05,9.72046]
[1778977886562,32.46,78158.89,1.0,-0.91452,8e-05,9.72046]
[1778977891990,32.46,78158.9,1.0,-0.91456,8e-05,9.71543]
[1778977898032,32.46,78159.57,1.0,-0.91452,8e-05,9.71918]
[1778977898874,32.46,78159.57,1.0,-0.91452,8e-05,9.71918]
[1778977899063,32.46,78159.57,1.0,-0.91452,8e-05,9.71918]
[1778977899159,32.46,78159.6,1.0,-0.91451,8e-05,9.71925]
[1778977900370,32.46,78159.6,1.0,-0.91451,8e-05,9.71925]
[1778977900563,32.46,78159.91,1.0,-0.91449,8e-05,9.7212]
[1778977906103,32.46,78160.17,1.0,-0.91448,8e-05,9.72208]
[1778977911140,32.46,78160.22,1.0,-0.91449,8e-05,9.72168]
[1778977917183,32.46,78160.08,1.0,-0.91451,8e-05,9.71983]
[1778977926246,32.45,78160.03,1.0,-0.91453,8e-05,9.71814]
[1778977931030,32.45,78159.51,1.0,-0.91458,8e-05,9.71403]
[1778977931059,32.45,78159.51,1.0,-0.91458,8e-05,9.71403]
[1778977931281,32.45,78153.2,1.0,-0.91506,8e-05,9.67155]
[1778977932289,32.45,78150.49,1.0,-0.91527,8e-05,9.65331]
[1778977933023,32.45,78150.49,1.0,-0.91527,8e-05,9.65331]
[1778977933060,32.45,78150.49,1.0,-0.91527,8e-05,9.65331]
[1778977938331,32.45,78148.23,1.0,-0.91545,8e-05,9.63785]
[1778977942760,32.45,78146.3,1.0,-0.9156,8e-05,9.62484]
[1778977942809,32.45,78146.3,1.0,-0.9156,8e-05,9.62484]
[1778977943366,32.45,78146.01,1.0,-0.91562,8e-05,9.6229]
[1778977944643,32.45,78145.77,1.0,-0.91564,8e-05,9.6213]
[1778977944810,32.45,78145.77,1.0,-0.91564,8e-05,9.6213]
[1778977953169,32.45,78146.15,1.0,-0.91561,8e-05,9.62387]
[1778977953310,32.45,78146.15,1.0,-0.91561,8e-05,9.62387]
[1778977953436,32.45,78146.47,1.0,-0.91562,8e-05,9.62184]
[1778977955426,32.45,78146.37,1.0,-0.91563,8e-05,9.62118]
[1778977955567,32.45,78146.74,1.0,-0.9156,8e-05,9.6237]
[1778977961494,32.45,78146.72,1.0,-0.9156,8e-05,9.62368]
[1778977966531,32.45,78146.75,1.0,-0.9156,8e-05,9.62399]
[1778977973580,32.45,78147.15,1.0,-0.91556,8e-05,9.62677]
[1778977978615,32.45,78146.91,1.0,-0.91558,8e-05,9.6252]
[1778977981810,32.45,78146.91,1.0,-0.91558,8e-05,9.62523]
[1778977982015,32.45,78146.53,1.0,-0.91561,8e-05,9.6227]
[1778977983811,32.45,78146.51,1.0,-0.91561,8e-05,9.62259]
[1778977984171,32.45,78146.51,1.0,-0.91561,8e-05,9.62259]
[1778977984313,32.45,78146.51,1.0,-0.91561,8e-05,9.62259]
[1778977984412,32.45,78154.31,1.0,-0.91501,8e-05,9.67483]
[1778977985664,32.45,78154.94,1.0,-0.91496,8e-05,9.67894]
[1778977992713,32.45,78155.22,1.0,-0.91495,8e-05,9.68043]
[1778977997748,32.45,78154.28,1.0,-0.91502,8e-05,9.67394]
[1778977999252,32.45,78154.28,1.0,-0.91502,8e-05,9.67394]
[1778977999313,32.45,78154.28,1.0,-0.91502,8e-05,9.67394]
[1778978004798,32.45,78151.7,1.0,-0.91522,8e-05,9.65652]
[1778978007475,32.45,78151.29,1.0,-0.91525,8e-05,9.65378]
[1778978007564,32.45,78151.29,1.0,-0.91525,8e-05,9.65378]
[1778978009461,32.45,78150.5,1.0,-0.91531,8e-05,9.64851]
[1778978009560,32.45,78150.5,1.0,-0.91531,8e-05,9.64851]
[1778978009562,32.45,78150.65,1.0,-0.9153,8e-05,9.64952]
[1778978016882,32.45,78150.5,1.0,-0.91535,8e-05,9.64433]
[1778978022924,32.45,78151.43,1.0,-0.91527,8e-05,9.65055]
[1778978026098,32.45,78151.23,1.0,-0.91529,8e-05,9.6492]
[1778978026319,32.45,78151.23,1.0,-0.91529,8e-05,9.6492]
[1778978039038,32.45,78151.24,1.0,-0.91529,8e-05,9.64903]
[1778978045082,32.45,78151.23,1.0,-0.91529,8e-05,9.64882]
[1778978046742,32.45,78151.24,1.0,-0.91529,8e-05,9.64886]
[1778978046811,32.45,78151.24,1.0,-0.91529,8e-05,9.64886]
[1778978049124,32.45,78151.24,1.0,-0.91529,8e-05,9.64884]
[1778978049312,32.45,78151.24,1.0,-0.91529,8e-05,9.64884]
[1778978049331,32.45,78151.24,1.0,-0.91529,8e-05,9.64879]
[1778978055152,32.45,78150.19,1.0,-0.91538,8e-05,9.64161]
[1778978062203,32.45,78150.03,1.0,-0.91539,8e-05,9.64042]
[1778978067238,32.45,78150.35,1.0,-0.91537,8e-05,9.64245]
[1778978081337,32.45,78150.27,1.0,-0.91541,8e-05,9.63736]
[1778978086372,32.45,78150.24,1.0,-0.91541,8e-05,9.63704]
[1778978089467,32.45,78153.29,1.0,-0.91518,8e-05,9.65742]
[1778978089563,32.45,78153.29,1.0,-0.91518,8e-05,9.65742]
[1778978094988,32.45,78156.16,1.0,-0.91496,8e-05,9.67621]
[1778978095064,32.45,78156.16,1.0,-0.91496,8e-05,9.67621]
[1778978096030,32.45,78156.16,1.0,-0.91496,8e-05,9.67613]
[1778978096065,32.45,78156.16,1.0,-0.91496,8e-05,9.67613]
[1778978096072,32.45,78156.16,1.0,-0.91497,8e-05,9.67606]
[1778978109533,32.45,78156.09,1.0,-0.91498,8e-05,9.67463]
[1778978114568,32.44,78155.86,1.0,-0.915,8e-05,9.67273]
[1778978119558,32.44,78155.83,1.0,-0.91501,8e-05,9.67232]
[1778978119813,32.44,78155.83,1.0,-0.91501,8e-05,9.67219]
[1778978122421,32.44,78161.19,1.0,-0.9146,8e-05,9.70802]
[1778978122569,32.44,78161.19,1.0,-0.9146,8e-05,9.70802]
[1778978122625,32.44,78161.41,1.0,-0.91458,8e-05,9.7094]
[1778978125234,32.44,78161.22,1.0,-0.9146,8e-05,9.70789]
[1778978125311,32.44,78161.22,1.0,-0.9146,8e-05,9.70789]
[1778978130680,32.44,78165.41,1.0,-0.91428,8e-05,9.73534]
[1778978131008,32.44,78165.41,1.0,-0.91428,8e-05,9.73534]
[1778978131063,32.44,78165.41,1.0,-0.91428,8e-05,9.73534]
[1778978132755,32.44,78165.98,1.0,-0.91427,8e-05,9.73463]
[1778978132810,32.44,78165.98,1.0,-0.91427,8e-05,9.73463]
[1778978132911,32.44,78165.98,1.0,-0.91428,8e-05,9.73449]
[1778978138736,32.44,78165.51,1.0,-0.91432,8e-05,9.73052]
[1778978143926,32.44,78165.96,1.0,-0.91429,8e-05,9.73303]
[1778978144062,32.44,78165.96,1.0,-0.91429,8e-05,9.73303]
[1778978149340,32.44,78165.98,1.0,-0.9143,8e-05,9.73255]
[1778978149568,32.44,78165.98,1.0,-0.9143,8e-05,9.73255]
[1778978150197,32.44,78167.55,1.0,-0.91418,8e-05,9.74299]
[1778978150313,32.44,78167.55,1.0,-0.91418,8e-05,9.74299]
[1778978150410,32.44,78168.14,1.0,-0.91413,8e-05,9.74683]
[1778978155856,32.44,78180.26,1.0,-0.9132,8e-05,9.82768]
[1778978156863,32.44,78192.24,1.0,-0.91226,8e-05,9.90853]
[1778978158328,32.44,78192.24,1.0,-0.91226,8e-05,9.90853]
[1778978158566,32.44,78192.24,1.0,-0.91226,8e-05,9.90853]
[1778978158654,32.43,78192.07,1.0,-0.91228,8e-05,9.90701]
[1778978163475,32.43,78191.99,1.0,-0.9123,8e-05,9.90501]
[1778978163561,32.43,78191.99,1.0,-0.9123,8e-05,9.90501]
[1778978163662,32.43,78194.54,1.0,-0.9121,8e-05,9.92194]
[1778978170150,32.43,78194.67,1.0,-0.91212,8e-05,9.92087]
[1778978170313,32.43,78194.67,1.0,-0.91212,8e-05,9.92087]
[1778978179019,32.42,78200.95,1.0,-0.91167,8e-05,9.95928]
[1778978179849,32.42,78200.95,1.0,-0.91167,8e-05,9.95928]
[1778978180059,32.42,78200.95,1.0,-0.91167,8e-05,9.95928]
[1778978182873,32.42,78204.75,1.0,-0.91138,8e-05,9.98426]
[1778978183062,32.42,78204.75,1.0,-0.91138,8e-05,9.98426]
[1778978183163,32.42,78204.75,1.0,-0.91139,8e-05,9.98335]
[1778978186129,32.42,78204.79,1.0,-0.9114,8e-05,9.98271]
[1778978186313,32.42,78204.79,1.0,-0.9114,8e-05,9.98271]
[1778978194126,32.41,78204.76,1.0,-0.91148,8e-05,9.97421]
[1778978195249,32.41,78204.76,1.0,-0.91148,8e-05,9.97421]
[1778978195309,32.41,78204.76,1.0,-0.91148,8e-05,9.97421]
[1778978198145,32.41,78204.76,1.0,-0.91148,8e-05,9.97378]
[1778978198310,32.41,78204.76,1.0,-0.91148,8e-05,9.97378]
[1778978198368,32.41,78204.76,1.0,-0.9115,8e-05,9.97254]
[1778978204195,32.4,78206.03,1.0,-0.91142,8e-05,9.97915]
[1778978204308,32.4,78206.03,1.0,-0.91142,8e-05,9.97915]
[1778978211243,32.4,78207.12,1.0,-0.91137,8e-05,9.98338]
[1778978217120,32.39,78206.05,1.0,-0.91148,8e-05,9.97452]
[1778978217310,32.39,78206.05,1.0,-0.91148,8e-05,9.97452]
[1778978217374,32.39,78200.14,1.0,-0.91196,8e-05,9.93354]
[1778978219299,32.39,78198.15,1.0,-0.91212,8e-05,9.9194]
[1778978220444,32.39,78198.15,1.0,-0.91212,8e-05,9.9194]
[1778978220563,32.39,78198.15,1.0,-0.91212,8e-05,9.9194]
[1778978220649,32.39,78198.15,1.0,-0.91212,8e-05,9.9191]
[1778978222001,32.39,78198.19,1.0,-0.91212,8e-05,9.91908]
[1778978222064,32.39,78198.19,1.0,-0.91212,8e-05,9.91908]
[1778978225341,32.39,78191.72,1.0,-0.91265,8e-05,9.87404]
[1778978227074,32.39,78191.88,1.0,-0.91264,8e-05,9.87491]
[1778978227219,32.39,78191.88,1.0,-0.91264,8e-05,9.87491]
[1778978227356,32.39,78187.03,1.0,-0.91302,8e-05,9.84182]
[1778978228363,32.39,78182.65,1.0,-0.91337,8e-05,9.81202]
[1778978231384,32.39,78178.33,1.0,-0.91371,8e-05,9.78253]
[1778978231911,32.39,78178.33,1.0,-0.91371,8e-05,9.78253]
[1778978231936,32.39,78178.33,1.0,-0.91371,8e-05,9.78253]
[1778978232391,32.39,78179.33,1.0,-0.91363,8e-05,9.78923]
[1778978233143,32.39,78179.33,1.0,-0.91363,8e-05,9.78923]
[1778978233309,32.39,78179.33,1.0,-0.91363,8e-05,9.78923]
[1778978238433,32.39,78180.33,1.0,-0.91356,8e-05,9.79553]
[1778978243468,32.39,78180.38,1.0,-0.91356,8e-05,9.79553]
[1778978244952,32.39,78180.56,1.0,-0.91355,8e-05,9.79668]
[1778978245060,32.39,78180.56,1.0,-0.91355,8e-05,9.79668]
[1778978245161,32.39,78180.56,1.0,-0.91355,8e-05,9.79661]
[1778978250517,32.39,78180.31,1.0,-0.91357,8e-05,9.79463]
[1778978255638,32.38,78182.95,1.0,-0.9134,8e-05,9.80799]
[1778978255813,32.38,78182.95,1.0,-0.9134,8e-05,9.80799]
[1778978263609,32.38,78183.83,1.0,-0.91334,8e-05,9.8133]
[1778978269651,32.38,78184.75,1.0,-0.91327,8e-05,9.81917]
[1778978274686,32.38,78184.15,1.0,-0.91332,8e-05,9.81481]
[1778978276990,32.38,78184.24,1.0,-0.91331,8e-05,9.81536]
[1778978277061,32.38,78184.24,1.0,-0.91331,8e-05,9.81536]
[1778978277158,32.38,78184.24,1.0,-0.91331,8e-05,9.81536]
[1778978277309,32.38,78184.24,1.0,-0.91331,8e-05,9.81536]
[1778978277409,32.38,78184.24,1.0,-0.91332,8e-05,9.81527]
[1778978284364,32.38,78183.95,1.0,-0.91334,8e-05,9.81312]
[1778978284561,32.38,78183.95,1.0,-0.91334,8e-05,9.81312]
[1778978293820,32.38,78183.39,1.0,-0.91339,8e-05,9.80891]
[1778978299862,32.38,78183.46,1.0,-0.91339,8e-05,9.80923]
[1778978304897,32.38,78183.48,1.0,-0.91339,8e-05,9.80921]
[1778978309932,32.38,78183.18,1.0,-0.91341,8e-05,9.80705]
[1778978314967,32.38,78183.18,1.0,-0.91345,8e-05,9.80268]
[1778978322689,32.38,78183.17,1.0,-0.91345,8e-05,9.80256]
[1778978322810,32.38,78183.17,1.0,-0.91345,8e-05,9.80256]
[1778978322863,32.38,78183.17,1.0,-0.91345,8e-05,9.80256]
[1778978322911,32.38,78183.17,1.0,-0.91345,8e-05,9.80247]
[1778978323061,32.38,78183.17,1.0,-0.91345,8e-05,9.80247]
[1778978330072,32.38,78173.94,1.0,-0.91417,8e-05,9.74003]
[1778978331079,32.38,78170.34,1.0,-0.91445,8e-05,9.71585]
[1778978334449,32.38,78168.07,1.0,-0.91462,8e-05,9.7008]
[1778978334564,32.38,78168.07,1.0,-0.91462,8e-05,9.7008]
[1778978341149,32.38,78169.74,1.0,-0.91448,8e-05,9.71294]
[1778978342156,32.38,78175.79,1.0,-0.91401,8e-05,9.75378]
[1778978345177,32.38,78181.64,1.0,-0.91355,8e-05,9.79332]
[1778978346385,32.38,78181.64,1.0,-0.91355,8e-05,9.79332]
[1778978346571,32.38,78181.64,1.0,-0.91355,8e-05,9.79332]
[1778978346654,32.38,78181.64,1.0,-0.91355,8e-05,9.79332]
[1778978346810,32.38,78181.64,1.0,-0.91355,8e-05,9.79332]
[1778978346883,32.38,78182.64,1.0,-0.91348,8e-05,9.80003]
[1778978352227,32.38,78182.57,1.0,-0.91349,8e-05,9.79913]
[1778978357261,32.38,78182.05,1.0,-0.91353,8e-05,9.79522]
[1778978362296,32.38,78182.03,1.0,-0.91354,8e-05,9.79466]
[1778978367013,32.38,78181.69,1.0,-0.91357,8e-05,9.79218]
[1778978367058,32.38,78181.69,1.0,-0.91357,8e-05,9.79218]
[1778978372366,32.38,78181.66,1.0,-0.91361,8e-05,9.7869]
[1778978375387,32.38,78175.91,1.0,-0.91407,8e-05,9.74772]
[1778978377692,32.38,78174.52,1.0,-0.91417,8e-05,9.73836]
[1778978377811,32.38,78174.52,1.0,-0.91417,8e-05,9.73836]
[1778978378019,32.38,78174.53,1.0,-0.91417,8e-05,9.73845]
[1778978378061,32.38,78174.53,1.0,-0.91417,8e-05,9.73845]
[1778978378408,32.38,78174.58,1.0,-0.91417,8e-05,9.73881]
[1778978385457,32.38,78174.95,1.0,-0.91414,8e-05,9.74143]
[1778978388466,32.38,78175.26,1.0,-0.91411,8e-05,9.74353]
[1778978388565,32.38,78175.26,1.0,-0.91411,8e-05,9.74353]
[1778978394520,32.38,78176.59,1.0,-0.91401,8e-05,9.75255]
[1778978399555,32.38,78176.35,1.0,-0.91403,8e-05,9.75092]
[1778978404591,32.38,78179.19,1.0,-0.91381,8e-05,9.77008]
[1778978406217,32.38,78179.16,1.0,-0.91381,8e-05,9.76985]
[1778978406310,32.38,78179.16,1.0,-0.91381,8e-05,9.76985]
[1778978406561,32.38,78179.16,1.0,-0.91381,8e-05,9.76985]
[1778978406811,32.38,78179.16,1.0,-0.91381,8e-05,9.76985]
[1778978406911,32.38,78179.23,1.0,-0.9138,8e-05,9.7703]
[1778978412647,32.38,78178.68,1.0,-0.91385,8e-05,9.76647]
[1778978417409,32.38,78176.15,1.0,-0.91405,8e-05,9.74938]
[1778978417565,32.38,78176.15,1.0,-0.91405,8e-05,9.74938]
[1778978423724,32.38,78176.73,1.0,-0.914,8e-05,9.75339]
[1778978426945,32.38,78176.3,1.0,-0.91403,8e-05,9.7505]
[1778978427060,32.38,78176.29,1.0,-0.91403,8e-05,9.75045]
[1778978427090,32.38,78176.29,1.0,-0.91403,8e-05,9.75045]
[1778978427310,32.38,78176.29,1.0,-0.91403,8e-05,9.75045]
[1778978427756,32.38,78176.21,1.0,-0.91404,8e-05,9.74992]
[1778978428763,32.38,78169.6,1.0,-0.91455,8e-05,9.70539]
[1778978430777,32.38,78167.42,1.0,-0.91472,8e-05,9.69089]
[1778978431324,32.38,78167.42,1.0,-0.91472,8e-05,9.69089]
[1778978431561,32.38,78167.42,1.0,-0.91472,8e-05,9.69089]
[1778978436819,32.38,78168.79,1.0,-0.91464,8e-05,9.69642]
[1778978438823,32.38,78169.33,1.0,-0.9146,8e-05,9.70014]
[1778978439063,32.38,78169.33,1.0,-0.9146,8e-05,9.70014]
[1778978439456,32.38,78169.02,1.0,-0.91462,8e-05,9.69813]
[1778978439560,32.38,78169.02,1.0,-0.91462,8e-05,9.69813]
[1778978439661,32.38,78169.02,1.0,-0.91462,8e-05,9.69821]
[1778978444875,32.38,78168.89,1.0,-0.91463,8e-05,9.69772]
[1778978450917,32.38,78170.44,1.0,-0.9145,8e-05,9.70855]
[1778978452910,32.38,78170.81,1.0,-0.91447,8e-05,9.71089]
[1778978453066,32.38,78170.81,1.0,-0.91447,8e-05,9.71089]
[1778978458973,32.38,78170.9,1.0,-0.91448,8e-05,9.7107]
[1778978464008,32.38,78171.06,1.0,-0.91447,8e-05,9.7111]
[1778978464385,32.38,78171.06,1.0,-0.91447,8e-05,9.7111]
[1778978464545,32.38,78171.06,1.0,-0.91447,8e-05,9.7111]
[1778978464562,32.38,78171.06,1.0,-0.91447,8e-05,9.7111]
[1778978465015,32.38,78170.78,1.0,-0.9145,8e-05,9.70904]
[1778978470055,32.38,78170.5,1.0,-0.91452,8e-05,9.70688]
[1778978475090,32.38,78172.11,1.0,-0.9144,8e-05,9.71764]
[1778978475881,32.38,78172.11,1.0,-0.9144,8e-05,9.71764]
[1778978476062,32.38,78172.11,1.0,-0.9144,8e-05,9.71764]
[1778978476490,32.38,78171.55,1.0,-0.91444,8e-05,9.71388]
[1778978476565,32.38,78171.55,1.0,-0.91444,8e-05,9.71388]
[1778978477105,32.38,78171.21,1.0,-0.91447,8e-05,9.7116]
[1778978483147,32.38,78172.96,1.0,-0.91434,8e-05,9.72286]
[1778978485069,32.38,78172.96,1.0,-0.91434,8e-05,9.72286]
[1778978485312,32.38,78172.69,1.0,-0.91436,8e-05,9.72083]
[1778978491203,32.37,78171.89,1.0,-0.91447,8e-05,9.70991]
[1778978496238,32.37,78171.73,1.0,-0.91448,8e-05,9.70884]
[1778978500491,32.37,78170.64,1.0,-0.91457,8e-05,9.70155]
[1778978500563,32.37,78170.64,1.0,-0.91457,8e-05,9.70155]
[1778978500592,32.37,78165.97,1.0,-0.91493,8e-05,9.67017]
[1778978501332,32.37,78165.97,1.0,-0.91493,8e-05,9.67017]
[1778978501563,32.37,78165.97,1.0,-0.91493,8e-05,9.67017]
[1778978501566,32.37,78164.02,1.0,-0.91508,8e-05,9.65714]
[1778978511343,32.38,78163.79,1.0,-0.91509,8e-05,9.65658]
[1778978513826,32.38,78163.58,1.0,-0.9151,8e-05,9.65528]
[1778978514060,32.38,78163.58,1.0,-0.9151,8e-05,9.65528]
[1778978520410,32.38,78163.29,1.0,-0.91511,8e-05,9.65426]
[1778978522924,32.38,78162.83,1.0,-0.91515,8e-05,9.65129]
[1778978523062,32.38,78162.83,1.0,-0.91515,8e-05,9.65129]
[1778978523534,32.38,78162.96,1.0,-0.91513,8e-05,9.65229]
[1778978523566,32.38,78162.96,1.0,-0.91513,8e-05,9.65229]
[1778978523632,32.38,78162.96,1.0,-0.91513,8e-05,9.65242]
[1778978525445,32.38,78158.78,1.0,-0.91545,8e-05,9.62465]
[1778978528690,32.38,78157.31,1.0,-0.91556,8e-05,9.61515]
[1778978528809,32.38,78157.31,1.0,-0.91556,8e-05,9.61515]
[1778978534508,32.38,78156.74,1.0,-0.9156,8e-05,9.61137]
[1778978536522,32.38,78152.31,1.0,-0.91595,8e-05,9.58163]
[1778978538310,32.38,78151.89,1.0,-0.91598,8e-05,9.57882]
[1778978538572,32.38,78151.89,1.0,-0.91598,8e-05,9.57882]
[1778978539291,32.38,78152.01,1.0,-0.91597,8e-05,9.57963]
[1778978539311,32.38,78152.01,1.0,-0.91597,8e-05,9.57963]
[1778978539543,32.38,78151.97,1.0,-0.91597,8e-05,9.57936]
[1778978545585,32.38,78150.33,1.0,-0.9161,8e-05,9.56835]
[1778978547921,32.38,78149.4,1.0,-0.91617,8e-05,9.56213]
[1778978548062,32.38,78149.4,1.0,-0.91617,8e-05,9.56213]
[1778978553641,32.38,78148.59,1.0,-0.91625,8e-05,9.55394]
[1778978559684,32.38,78148.52,1.0,-0.91624,8e-05,9.5547]
[1778978563605,32.38,78148.46,1.0,-0.91624,8e-05,9.5549]
[1778978563812,32.38,78148.46,1.0,-0.91624,8e-05,9.5549]
[1778978564706,32.39,78148.46,1.0,-0.91623,8e-05,9.5551]
[1778978564811,32.39,78148.46,1.0,-0.91623,8e-05,9.5551]
[1778978564911,32.39,78148.46,1.0,-0.91623,8e-05,9.5553]
[1778978569449,32.39,78148.52,1.0,-0.91622,8e-05,9.5561]
[1778978569560,32.39,78148.52,1.0,-0.91622,8e-05,9.5561]
[1778978577810,32.39,78148.98,1.0,-0.91616,8e-05,9.56138]
[1778978579308,32.39,78146.19,1.0,-0.91637,8e-05,9.54294]
[1778978579564,32.39,78146.19,1.0,-0.91637,8e-05,9.54294]
[1778978579824,32.39,78142.68,1.0,-0.91664,8e-05,9.51954]
[1778978580831,32.39,78130.82,1.0,-0.91754,8e-05,9.44067]
[1778978581838,32.39,78128.05,1.0,-0.91775,8e-05,9.42245]
[1778978582518,32.39,78128.05,1.0,-0.91775,8e-05,9.42245]
[1778978582563,32.39,78128.05,1.0,-0.91775,8e-05,9.42245]
[1778978583159,32.39,78128.05,1.0,-0.91775,8e-05,9.42245]
[1778978583311,32.39,78128.84,1.0,-0.91769,8e-05,9.42789]
[1778978583852,32.39,78129.06,1.0,-0.91767,8e-05,9.42954]
[1778978589119,32.39,78127.29,1.0,-0.91779,8e-05,9.41856]
[1778978589310,32.39,78127.21,1.0,-0.9178,8e-05,9.41824]
[1778978594534,32.39,78128.37,1.0,-0.9177,8e-05,9.42693]
[1778978594562,32.39,78128.37,1.0,-0.9177,8e-05,9.42693]
[1778978594929,32.4,78128.29,1.0,-0.9177,8e-05,9.42659]
[1778978595927,32.4,78128.29,1.0,-0.9177,8e-05,9.42659]
[1778978596059,32.4,78128.29,1.0,-0.9177,8e-05,9.42659]
[1778978600189,32.4,78128.72,1.0,-0.91766,8e-05,9.43021]
[1778978600309,32.4,78128.17,1.0,-0.9177,8e-05,9.42675]
[1778978600397,32.4,78128.17,1.0,-0.9177,8e-05,9.42675]
[1778978600560,32.4,78128.17,1.0,-0.9177,8e-05,9.42675]
[1778978600971,32.4,78128.07,1.0,-0.9177,8e-05,9.42627]
[1778978606006,32.4,78127.71,1.0,-0.91771,8e-05,9.42586]
[1778978607085,32.4,78127.71,1.0,-0.91771,8e-05,9.42586]
[1778978607310,32.4,78125.75,1.0,-0.91785,8e-05,9.41367]
[1778978607360,32.4,78125.75,1.0,-0.91785,8e-05,9.41367]
[1778978607563,32.4,78125.75,1.0,-0.91785,8e-05,9.41367]
[1778978608020,32.4,78125.17,1.0,-0.91789,8e-05,9.40982]
[1778978613055,32.41,78125.61,1.0,-0.91786,8e-05,9.41062]
[1778978623125,32.41,78125.61,1.0,-0.91782,8e-05,9.41471]
[1778978623827,32.41,78125.61,1.0,-0.91782,8e-05,9.41471]
[1778978624066,32.41,78125.61,1.0,-0.91782,8e-05,9.41471]
[1778978630174,32.42,78123.33,1.0,-0.91797,8e-05,9.40138]
[1778978633958,32.42,78123.58,1.0,-0.91794,8e-05,9.40408]
[1778978634060,32.42,78123.58,1.0,-0.91794,8e-05,9.40408]
[1778978635682,32.42,78123.36,1.0,-0.91795,8e-05,9.40304]
[1778978635810,32.42,78123.36,1.0,-0.91795,8e-05,9.40304]
[1778978636216,32.42,78122.47,1.0,-0.91801,8e-05,9.39798]
[1778978641251,32.42,78115.07,1.0,-0.91853,7e-05,9.35162]
[1778978641540,32.42,78115.07,1.0,-0.91853,7e-05,9.35162]
[1778978641562,32.42,78115.07,1.0,-0.91853,7e-05,9.35162]
[1778978648300,32.43,78112.82,1.0,-0.91868,7e-05,9.33897]
[1778978649295,32.43,78112.82,1.0,-0.91868,7e-05,9.33897]
[1778978649309,32.43,78112.82,1.0,-0.91868,7e-05,9.33897]
[1778978650792,32.43,78112.82,1.0,-0.91867,7e-05,9.33928]
[1778978650810,32.43,78112.82,1.0,-0.91867,7e-05,9.33928]
[1778978650891,32.43,78112.82,1.0,-0.91867,7e-05,9.33959]
[1778978654785,32.43,78112.08,1.0,-0.91872,7e-05,9.33532]
[1778978654809,32.43,78112.08,1.0,-0.91872,7e-05,9.33532]
[1778978654838,32.43,78100.54,1.0,-0.91957,7e-05,9.25993]
[1778978655349,32.43,78097.28,1.0,-0.91981,7e-05,9.23894]
[1778978656934,32.43,78097.28,1.0,-0.91981,7e-05,9.23894]
[1778978657060,32.43,78097.28,1.0,-0.91981,7e-05,9.23894]
[1778978657102,32.43,78102.39,1.0,-0.91942,7e-05,9.27297]
[1778978658162,32.43,78102.39,1.0,-0.91942,7e-05,9.27297]
[1778978658263,32.43,78105.55,1.0,-0.91918,7e-05,9.29453]
[1778978658314,32.43,78105.55,1.0,-0.91918,7e-05,9.29453]
[1778978658522,32.43,78109.22,1.0,-0.9189,7e-05,9.31871]
[1778978660384,32.44,78112.68,1.0,-0.91864,7e-05,9.34216]
[1778978665419,32.44,78114.09,1.0,-0.91852,7e-05,9.35284]
[1778978670920,32.44,78114.05,1.0,-0.91851,7e-05,9.35312]
[1778978673816,32.44,78113.88,1.0,-0.91854,7e-05,9.34913]
[1778978679518,32.44,78113.17,1.0,-0.91857,7e-05,9.34635]
[1778978680330,32.44,78113.17,1.0,-0.91857,7e-05,9.34635]
[1778978680569,32.44,78113.17,1.0,-0.91857,7e-05,9.34635]
[1778978680667,32.45,78112.94,1.0,-0.91859,7e-05,9.34511]
[1778978682538,32.45,78107.62,1.0,-0.91898,7e-05,9.31059]
[1778978684753,32.45,78105.93,1.0,-0.9191,7e-05,9.29978]
[1778978684809,32.45,78105.93,1.0,-0.9191,7e-05,9.29978]
[1778978692608,32.45,78106.2,1.0,-0.91904,7e-05,9.30477]
[1778978695034,32.45,78106.16,1.0,-0.91904,7e-05,9.30485]
[1778978695066,32.45,78106.16,1.0,-0.91904,7e-05,9.30485]
[1778978695160,32.45,78105.55,1.0,-0.91909,7e-05,9.30116]
[1778978696468,32.45,78105.91,1.0,-0.91905,7e-05,9.30387]
[1778978696561,32.45,78105.91,1.0,-0.91905,7e-05,9.30387]
[1778978698650,32.46,78113.68,1.0,-0.91846,7e-05,9.35608]
[1778978699595,32.46,78113.68,1.0,-0.91846,7e-05,9.35608]
[1778978699816,32.46,78113.68,1.0,-0.91846,7e-05,9.35608]
[1778978699910,32.46,78113.7,1.0,-0.91846,7e-05,9.35647]
[1778978700346,32.46,78113.7,1.0,-0.91846,7e-05,9.35647]
[1778978700564,32.46,78113.7,1.0,-0.91846,7e-05,9.35647]
[1778978701671,32.46,78122.9,1.0,-0.91776,8e-05,9.41821]
[1778978702678,32.46,78124.33,1.0,-0.91764,8e-05,9.42805]
[1778978703700,32.46,78124.33,1.0,-0.91764,8e-05,9.42805]
[1778978703818,32.46,78124.33,1.0,-0.91764,8e-05,9.42805]
[1778978703917,32.46,78126.41,1.0,-0.91748,8e-05,9.44218]
[1778978705498,32.46,78125.94,1.0,-0.91752,8e-05,9.4394]
[1778978705560,32.46,78125.94,1.0,-0.91752,8e-05,9.4394]
[1778978710735,32.46,78125.69,1.0,-0.91751,8e-05,9.43971]
[1778978713756,32.46,78121.3,1.0,-0.91783,8e-05,9.41161]
[1778978714763,32.47,78117.42,1.0,-0.91812,8e-05,9.38631]
[1778978716217,32.47,78117.42,1.0,-0.91812,8e-05,9.38631]
[1778978716311,32.47,78117.42,1.0,-0.91812,8e-05,9.38631]
[1778978716313,32.47,78116.61,1.0,-0.91817,8e-05,9.38136]
[1778978718029,32.47,78116.18,1.0,-0.9182,8e-05,9.37893]
[1778978718060,32.47,78116.18,1.0,-0.9182,8e-05,9.37893]
[1778978723826,32.47,78117.01,1.0,-0.91811,8e-05,9.38727]
[1778978729375,32.47,78117.01,1.0,-0.91811,8e-05,9.38727]
[1778978729564,32.47,78117.01,1.0,-0.91811,8e-05,9.38727]
[1778978734903,32.48,78116.21,1.0,-0.91815,8e-05,9.38214]
[1778978736474,32.48,78116.43,1.0,-0.91813,8e-05,9.38401]
[1778978736562,32.48,78116.43,1.0,-0.91813,8e-05,9.38401]
[1778978736917,32.48,78116.37,1.0,-0.91813,8e-05,9.38402]
[1778978737822,32.48,78116.37,1.0,-0.91813,8e-05,9.38402]
[1778978738058,32.48,78116.37,1.0,-0.91813,8e-05,9.38402]
[1778978744313,32.49,78114.91,1.0,-0.91821,8e-05,9.37684]
[1778978744560,32.49,78115.33,1.0,-0.91817,8e-05,9.38003]
[1778978745114,32.49,78115.33,1.0,-0.91817,8e-05,9.38003]
[1778978745310,32.49,78115.33,1.0,-0.91817,8e-05,9.38003]
[1778978745146,32.49,78115.33,1.0,-0.91817,8e-05,9.38045]
[1778978755044,32.49,78115.79,1.0,-0.91809,8e-05,9.38755]
[1778978761087,32.5,78113.03,1.0,-0.91827,7e-05,9.37171]
[1778978762079,32.5,78113.03,1.0,-0.91827,7e-05,9.37171]
[1778978762314,32.5,78113.03,1.0,-0.91827,7e-05,9.37171]
[1778978762275,32.5,78106.67,1.0,-0.91874,7e-05,9.33021]
[1778978763101,32.5,78104.68,1.0,-0.91888,7e-05,9.31759]
[1778978764127,32.5,78104.68,1.0,-0.91888,7e-05,9.31759]
[1778978764309,32.5,78104.68,1.0,-0.91888,7e-05,9.31759]
[1778978766122,32.5,78098.92,1.0,-0.9193,7e-05,9.28063]
[1778978768136,32.5,78096.21,1.0,-0.91949,7e-05,9.26359]
[1778978768548,32.5,78096.21,1.0,-0.91949,7e-05,9.26359]
[1778978768569,32.5,78096.21,1.0,-0.91949,7e-05,9.26359]
[1778978769143,32.5,78091.26,1.0,-0.91985,7e-05,9.23154]
[1778978770697,32.5,78090.68,1.0,-0.91989,7e-05,9.22818]
[1778978770811,32.5,78090.68,1.0,-0.91989,7e-05,9.22818]
[1778978776192,32.51,78088.37,1.0,-0.92003,7e-05,9.21584]
[1778978777296,32.51,78088.37,1.0,-0.92003,7e-05,9.21584]
[1778978777311,32.51,78088.37,1.0,-0.92003,7e-05,9.21584]
[1778978777396,32.51,78087.63,1.0,-0.92007,7e-05,9.21195]
[1778978778206,32.51,78083.61,1.0,-0.92037,7e-05,9.18567]
[1778978780471,32.51,78082.6,1.0,-0.92043,7e-05,9.18011]
[1778978780565,32.51,78082.6,1.0,-0.92043,7e-05,9.18011]
[1778978782234,32.51,78077.82,1.0,-0.92077,7e-05,9.14998]
[1778978782985,32.51,78077.82,1.0,-0.92077,7e-05,9.14998]
[1778978783058,32.51,78077.82,1.0,-0.92077,7e-05,9.14998]
[1778978783241,32.52,78075.57,1.0,-0.92093,7e-05,9.13585]
[1778978785295,32.52,78074.27,1.0,-0.92101,7e-05,9.12796]
[1778978785313,32.52,78074.27,1.0,-0.92101,7e-05,9.12796]
[1778978788403,32.52,78072.05,1.0,-0.92116,7e-05,9.11532]
[1778978788410,32.52,78067.56,1.0,-0.92147,7e-05,9.08737]
[1778978788563,32.52,78067.56,1.0,-0.92147,7e-05,9.08737]
[1778978789283,32.52,78067.07,1.0,-0.9215,7e-05,9.08419]
[1778978790757,32.52,78066.75,1.0,-0.92152,7e-05,9.08278]
[1778978790810,32.52,78066.75,1.0,-0.92152,7e-05,9.08278]
[1778978792304,32.53,78070.44,1.0,-0.92127,7e-05,9.10396]
[1778978794350,32.54,78071.49,1.0,-0.92111,7e-05,9.11772]
[1778978794410,32.54,78078.56,1.0,-0.92058,7e-05,9.16506]
[1778978794561,32.54,78078.56,1.0,-0.92058,7e-05,9.16506]
[1778978795325,32.54,78080.32,1.0,-0.92045,7e-05,9.17653]
[1778978796168,32.54,78080.32,1.0,-0.92045,7e-05,9.17653]
[1778978796311,32.54,78080.32,1.0,-0.92045,7e-05,9.17653]
[1778978801367,32.55,78081.39,1.0,-0.92034,7e-05,9.18678]
[1778978804705,32.55,78081.09,1.0,-0.92034,7e-05,9.18637]
[1778978804810,32.55,78081.09,1.0,-0.92034,7e-05,9.18637]
[1778978804862,32.55,78081.09,1.0,-0.92033,7e-05,9.18688]
[1778978806958,32.55,78081.09,1.0,-0.92033,7e-05,9.18688]
[1778978807060,32.55,78081.09,1.0,-0.92033,7e-05,9.18688]
[1778978812445,32.56,78082.49,1.0,-0.92019,7e-05,9.19998]
[1778978815570,32.56,78082.79,1.0,-0.92015,7e-05,9.20287]
[1778978815810,32.56,78082.79,1.0,-0.92015,7e-05,9.20287]
[1778978815910,32.56,78082.79,1.0,-0.92015,7e-05,9.20333]
[1778978816561,32.56,78082.79,1.0,-0.92015,7e-05,9.20333]
[1778978816812,32.56,78082.79,1.0,-0.92015,7e-05,9.20333]
[1778978822515,32.56,78082.4,1.0,-0.92014,7e-05,9.20397]
[1778978825502,32.57,78083.6,1.0,-0.92004,7e-05,9.2127]
[1778978825569,32.57,78083.6,1.0,-0.92004,7e-05,9.2127]
[1778978826144,32.57,78083.6,1.0,-0.92004,7e-05,9.2127]
[1778978826309,32.57,78083.6,1.0,-0.92004,7e-05,9.2127]
[1778978826410,32.57,78084.28,1.0,-0.91999,7e-05,9.21758]
[1778978831578,32.57,78083.55,1.0,-0.92001,7e-05,9.21556]
[1778978837620,32.58,78083.63,1.0,-0.91997,7e-05,9.21921]
[1778978842655,32.58,78083.24,1.0,-0.91996,7e-05,9.21978]
[1778978843567,32.58,78083.24,1.0,-0.91996,7e-05,9.21978]
[1778978843814,32.58,78083.24,1.0,-0.91996,7e-05,9.21978]
[1778978843820,32.58,78083.28,1.0,-0.91995,7e-05,9.22067]
[1778978845439,32.58,78083.28,1.0,-0.91995,7e-05,9.22067]
[1778978845561,32.58,78083.2,1.0,-0.91995,7e-05,9.22079]
[1778978850711,32.59,78083.33,1.0,-0.91989,7e-05,9.22539]
[1778978855747,32.6,78083.04,1.0,-0.91991,7e-05,9.22242]
[1778978860782,32.6,78083.16,1.0,-0.91987,7e-05,9.22629]
[1778978865817,32.61,78083.1,1.0,-0.91984,7e-05,9.22894]
[1778978870852,32.61,78083.1,1.0,-0.9198,7e-05,9.23193]
[1778978876362,32.62,78082.98,1.0,-0.91979,7e-05,9.2335]
[1778978877811,32.62,78082.98,1.0,-0.91978,7e-05,9.23409]
[1778978877901,32.62,78082.66,1.0,-0.91979,7e-05,9.23317]
[1778978879004,32.62,78082.66,1.0,-0.91979,7e-05,9.23317]
[1778978879060,32.62,78082.66,1.0,-0.91979,7e-05,9.23317]
[1778978884950,32.63,78082.87,1.0,-0.91973,7e-05,9.23858]
[1778978893006,32.63,78082.96,1.0,-0.91967,7e-05,9.24372]
[1778978898041,32.64,78082.05,1.0,-0.9197,7e-05,9.24056]
[1778978900055,32.64,78073.05,1.0,-0.92035,7e-05,9.18304]
[1778978901062,32.64,78070.33,1.0,-0.92054,7e-05,9.16599]
[1778978901694,32.64,78070.33,1.0,-0.92054,7e-05,9.16599]
[1778978901815,32.64,78070.33,1.0,-0.92054,7e-05,9.16599]
[1778978907104,32.65,78069.49,1.0,-0.92056,7e-05,9.16444]
[1778978908375,32.65,78069.49,1.0,-0.92056,7e-05,9.16444]
[1778978908566,32.65,78069.25,1.0,-0.92057,7e-05,9.16338]
[1778978913809,32.65,78068.62,1.0,-0.92063,7e-05,9.15717]
[1778978914153,32.66,78068.67,1.0,-0.92061,7e-05,9.15855]
[1778978918734,32.66,78068.53,1.0,-0.92061,7e-05,9.15872]
[1778978918809,32.66,78068.53,1.0,-0.92061,7e-05,9.15872]
[1778978924223,32.67,78064.42,1.0,-0.92086,7e-05,9.13652]
[1778978926144,32.67,78064.09,1.0,-0.92087,7e-05,9.135]
[1778978926310,32.67,78064.09,1.0,-0.92087,7e-05,9.135]
[1778978927337,32.67,78064.14,1.0,-0.92086,7e-05,9.13596]
[1778978927439,32.67,78064.33,1.0,-0.92084,7e-05,9.13782]
[1778978933054,32.67,78063.62,1.0,-0.92086,7e-05,9.13641]
[1778978933317,32.67,78063.62,1.0,-0.92086,7e-05,9.13641]
[1778978939328,32.69,78063.75,1.0,-0.92073,7e-05,9.14791]
[1778978940912,32.69,78063.75,1.0,-0.92073,7e-05,9.14791]
[1778978941067,32.69,78063.75,1.0,-0.92073,7e-05,9.14791]
[1778978941335,32.69,78063.75,1.0,-0.92073,7e-05,9.14791]
[1778978941559,32.69,78063.75,1.0,-0.92073,7e-05,9.14791]
[1778978941342,32.7,78063.79,1.0,-0.9207,7e-05,9.14986]
[1778978946377,32.72,78062.89,1.0,-0.92064,7e-05,9.15562]
[1778978947384,32.72,78067.0,1.0,-0.92033,7e-05,9.18291]
[1778978948391,32.72,78071.37,1.0,-0.92,7e-05,9.21193]
[1778978948853,32.72,78071.37,1.0,-0.92,7e-05,9.21193]
[1778978949064,32.72,78071.37,1.0,-0.92,7e-05,9.21193]
[1778978954433,32.73,78071.86,1.0,-0.91993,7e-05,9.2184]
[1778978955688,32.73,78071.83,1.0,-0.91992,7e-05,9.21874]
[1778978955816,32.73,78071.83,1.0,-0.91992,7e-05,9.21874]
[1778978957293,32.73,78071.79,1.0,-0.91992,7e-05,9.219]
[1778978957310,32.73,78071.79,1.0,-0.91992,7e-05,9.219]
[1778978957394,32.73,78071.79,1.0,-0.91991,7e-05,9.21953]
[1778978962489,32.73,78069.86,1.0,-0.92002,7e-05,9.21003]
[1778978964420,32.73,78069.9,1.0,-0.92001,7e-05,9.21103]
[1778978964559,32.73,78069.9,1.0,-0.92001,7e-05,9.21103]
[1778978974573,32.74,78069.63,1.0,-0.92,7e-05,9.21087]
[1778978975910,32.74,78069.63,1.0,-0.92,7e-05,9.21087]
[1778978976060,32.74,78069.63,1.0,-0.92,7e-05,9.21087]
[1778978977593,32.75,78069.75,1.0,-0.91997,7e-05,9.21337]
[1778978977814,32.75,78069.75,1.0,-0.91997,7e-05,9.21337]
[1778978977913,32.75,78069.75,1.0,-0.91996,7e-05,9.21407]
[1778978983636,32.76,78069.71,1.0,-0.91991,7e-05,9.21794]
[1778978985741,32.76,78069.12,1.0,-0.91995,7e-05,9.21479]
[1778978985813,32.76,78069.12,1.0,-0.91995,7e-05,9.21479]
[1778978992699,32.77,78066.46,1.0,-0.92008,7e-05,9.20303]
[1778978995441,32.77,78067.19,1.0,-0.92002,7e-05,9.20845]
[1778978995563,32.77,78067.19,1.0,-0.92002,7e-05,9.20845]
[1778978997764,32.77,78067.45,1.0,-0.91998,7e-05,9.21214]
[1778978997809,32.77,78067.45,1.0,-0.91998,7e-05,9.21214]
[1778978997909,32.77,78067.27,1.0,-0.91998,7e-05,9.21163]
[1778979002769,32.78,78071.75,1.0,-0.91962,7e-05,9.24396]
[1778979003663,32.78,78071.75,1.0,-0.91962,7e-05,9.24396]
[1778979003811,32.78,78071.75,1.0,-0.91962,7e-05,9.24396]
[1778979007619,32.78,78071.53,1.0,-0.91961,7e-05,9.24432]
[1778979007812,32.78,78074.82,1.0,-0.91936,7e-05,9.26631]
[1778979007893,32.78,78078.67,1.0,-0.91907,7e-05,9.29193]
[1778979008895,32.78,78078.67,1.0,-0.91907,7e-05,9.29193]
[1778979009060,32.78,78078.67,1.0,-0.91907,7e-05,9.29193]
[1778979009160,32.79,78078.96,1.0,-0.91905,7e-05,9.29433]
[1778979015115,32.79,78079.47,1.0,-0.91898,7e-05,9.30015]
[1778979015309,32.79,78079.47,1.0,-0.91898,7e-05,9.30015]
[1778979021902,32.79,78081.18,1.0,-0.91882,7e-05,9.31409]
[1778979026937,32.8,78081.09,1.0,-0.9188,7e-05,9.31559]
[1778979030966,32.8,78080.78,1.0,-0.91881,7e-05,9.31478]
[1778979031061,32.8,78080.78,1.0,-0.91881,7e-05,9.31478]
[1778979033562,32.8,78079.89,1.0,-0.9189,7e-05,9.30556]
[1778979033663,32.8,78079.85,1.0,-0.9189,7e-05,9.3061]
[1778979033809,32.8,78079.85,1.0,-0.9189,7e-05,9.3061]
[1778979041036,32.81,78079.92,1.0,-0.91886,7e-05,9.30931]
[1778979042992,32.81,78080.51,1.0,-0.91881,7e-05,9.31355]
[1778979043063,32.81,78080.51,1.0,-0.91881,7e-05,9.31355]
[1778979049092,32.81,78080.14,1.0,-0.91881,7e-05,9.31386]
[1778979055135,32.82,78080.47,1.0,-0.91875,7e-05,9.31842]
[1778979060170,32.82,78080.48,1.0,-0.91873,7e-05,9.32053]
[1778979062184,32.82,78089.25,1.0,-0.91807,7e-05,9.37863]
[1778979063192,32.82,78089.25,1.0,-0.91807,7e-05,9.37863]
[1778979063309,32.82,78089.25,1.0,-0.91807,7e-05,9.37863]
[1778979063411,32.82,78094.24,1.0,-0.91769,7e-05,9.41162]
[1778979066391,32.82,78094.23,1.0,-0.91769,7e-05,9.41211]
[1778979066565,32.82,78094.23,1.0,-0.91769,7e-05,9.41211]
[1778979066630,32.82,78097.48,1.0,-0.91744,7e-05,9.43369]
[1778979072254,32.83,78098.57,1.0,-0.91734,7e-05,9.44219]
[1778979078296,32.83,78098.62,1.0,-0.91733,7e-05,9.44377]
[1778979083331,32.83,78096.89,1.0,-0.91744,7e-05,9.43338]
[1778979088366,32.83,78096.7,1.0,-0.91745,7e-05,9.4331]
[1778979090727,32.83,78096.6,1.0,-0.91745,7e-05,9.43262]
[1778979090808,32.83,78096.6,1.0,-0.91745,7e-05,9.43262]
[1778979096646,32.85,78096.66,1.0,-0.9174,7e-05,9.4359]
[1778979102466,32.86,78096.64,1.0,-0.91729,7e-05,9.44552]
[1778979108508,32.88,78097.99,1.0,-0.91711,7e-05,9.46126]
[1778979112970,32.88,78098.43,1.0,-0.91702,8e-05,9.46848]
[1778979113057,32.88,78098.43,1.0,-0.91702,8e-05,9.46848]
[1778979116668,32.89,78098.01,1.0,-0.91702,8e-05,9.4689]
[1778979116810,32.89,78098.05,1.0,-0.917,8e-05,9.4702]
[1778979116912,32.89,78098.05,1.0,-0.91699,8e-05,9.47125]
[1778979118755,32.89,78098.05,1.0,-0.91699,8e-05,9.47125]
[1778979118578,32.89,78094.07,1.0,-0.91728,7e-05,9.4462]
[1778979118809,32.89,78094.07,1.0,-0.91728,7e-05,9.4462]
[1778979121548,32.9,78090.79,1.0,-0.91749,7e-05,9.42716]
[1778979121562,32.9,78090.79,1.0,-0.91749,7e-05,9.42716]
[1778979121714,32.9,78083.16,1.0,-0.91804,7e-05,9.37886]
[1778979122606,32.9,78078.74,1.0,-0.91835,7e-05,9.35162]
[1778979124620,32.91,78075.85,1.0,-0.91856,7e-05,9.33332]
[1778979125476,32.91,78075.85,1.0,-0.91856,7e-05,9.33332]
[1778979125564,32.91,78075.85,1.0,-0.91856,7e-05,9.33332]
[1778979125627,32.91,78075.28,1.0,-0.9186,7e-05,9.32992]
[1778979127442,32.91,78074.57,1.0,-0.91865,7e-05,9.32562]
[1778979127559,32.91,78074.57,1.0,-0.91865,7e-05,9.32562]
[1778979132676,32.91,78074.31,1.0,-0.91864,7e-05,9.32593]
[1778979134760,32.91,78074.38,1.0,-0.91863,7e-05,9.32671]
[1778979134809,32.91,78074.62,1.0,-0.91861,7e-05,9.3286]
[1778979135697,32.91,78074.23,1.0,-0.91864,7e-05,9.32639]
[1778979141739,32.92,78074.68,1.0,-0.91858,7e-05,9.33156]
[1778979142746,32.92,78079.11,1.0,-0.91825,7e-05,9.36073]
[1778979143811,32.92,78079.33,1.0,-0.91823,7e-05,9.36243]
[1778979145811,32.92,78076.94,1.0,-0.9184,7e-05,9.34743]
[1778979146228,32.92,78076.94,1.0,-0.9184,7e-05,9.34743]
[1778979146312,32.92,78076.94,1.0,-0.9184,7e-05,9.34743]
[1778979146774,32.92,78076.75,1.0,-0.91841,7e-05,9.34648]
[1778979149808,32.92,78077.11,1.0,-0.91838,7e-05,9.34942]
[1778979156297,32.92,78073.95,1.0,-0.91862,7e-05,9.32653]
[1778979156312,32.92,78073.95,1.0,-0.91862,7e-05,9.32653]
[1778979156397,32.92,78076.47,1.0,-0.91843,7e-05,9.34325]
[1778979162500,32.93,78074.61,1.0,-0.91855,7e-05,9.33268]
[1778979162505,32.93,78074.61,1.0,-0.91855,7e-05,9.33268]
[1778979162562,32.93,78074.61,1.0,-0.91855,7e-05,9.33268]
[1778979162652,32.93,78074.6,1.0,-0.91855,7e-05,9.33293]
[1778979167921,32.93,78074.88,1.0,-0.9185,7e-05,9.33659]
[1778979170206,32.93,78075.12,1.0,-0.91848,7e-05,9.33847]
[1778979170252,32.93,78075.12,1.0,-0.91848,7e-05,9.33847]
[1778979170314,32.93,78075.12,1.0,-0.91848,7e-05,9.33847]
[1778979170412,32.93,78075.12,1.0,-0.91848,7e-05,9.33877]
[1778979175980,32.93,78074.03,1.0,-0.91854,7e-05,9.3335]
[1778979181017,32.94,78074.35,1.0,-0.9185,7e-05,9.33712]
[1778979181974,32.94,78074.35,1.0,-0.9185,7e-05,9.33712]
[1778979182021,32.94,78074.35,1.0,-0.9185,7e-05,9.33712]
[1778979182062,32.94,78074.35,1.0,-0.9185,7e-05,9.33712]
[1778979182075,32.94,78074.35,1.0,-0.91849,7e-05,9.33742]
[1778979184038,32.94,78078.67,1.0,-0.91817,7e-05,9.36612]
[1778979189073,32.94,78078.16,1.0,-0.91819,7e-05,9.36418]
[1778979195120,32.94,78078.23,1.0,-0.91816,7e-05,9.3664]
[1778979200707,32.95,78078.71,1.0,-0.91811,7e-05,9.37076]
[1778979200750,32.95,78078.71,1.0,-0.91811,7e-05,9.37076]
[1778979200813,32.95,78078.71,1.0,-0.91811,7e-05,9.37076]
[1778979200808,32.95,78078.47,1.0,-0.91812,7e-05,9.36982]
[1778979206196,32.95,78078.93,1.0,-0.91807,7e-05,9.37441]
[1778979211231,32.95,78078.69,1.0,-0.9181,7e-05,9.37025]
[1778979216546,32.96,78078.12,1.0,-0.91813,7e-05,9.36789]
[1778979216563,32.96,78078.12,1.0,-0.91813,7e-05,9.36789]
[1778979216599,32.96,78078.12,1.0,-0.91813,7e-05,9.36789]
[1778979216813,32.96,78078.12,1.0,-0.91813,7e-05,9.36789]
[1778979216647,32.96,78078.12,1.0,-0.91813,7e-05,9.36824]
[1778979222308,32.96,78078.03,1.0,-0.91811,7e-05,9.36974]
[1778979226482,32.96,78078.86,1.0,-0.91803,7e-05,9.37619]
[1778979226531,32.96,78078.86,1.0,-0.91803,7e-05,9.37619]
[1778979226563,32.96,78078.86,1.0,-0.91803,7e-05,9.37619]
[1778979226583,32.96,78078.85,1.0,-0.91803,7e-05,9.37647]
[1778979233386,32.97,78078.98,1.0,-0.91799,7e-05,9.37973]
[1778979236145,32.97,78077.84,1.0,-0.91807,7e-05,9.37301]
[1778979236233,32.97,78077.84,1.0,-0.91807,7e-05,9.37301]
[1778979236314,32.97,78077.84,1.0,-0.91807,7e-05,9.37301]
[1778979236407,32.97,78078.05,1.0,-0.91805,7e-05,9.37474]
[1778979241442,32.97,78078.3,1.0,-0.91801,7e-05,9.37815]
[1778979243456,32.97,78084.04,1.0,-0.91758,7e-05,9.41629]
[1778979244463,32.97,78087.75,1.0,-0.9173,7e-05,9.44082]
[1778979246286,32.97,78087.48,1.0,-0.91731,7e-05,9.43931]
[1778979246290,32.97,78087.48,1.0,-0.91731,7e-05,9.43931]
[1778979246314,32.97,78087.48,1.0,-0.91731,7e-05,9.43931]
[1778979246477,32.97,78086.93,1.0,-0.91735,7e-05,9.43597]
[1778979247484,32.97,78083.24,1.0,-0.91762,7e-05,9.41213]
[1778979250243,32.98,78080.17,1.0,-0.91784,7e-05,9.39267]
[1778979250297,32.98,78080.17,1.0,-0.91784,7e-05,9.39267]
[1778979250316,32.98,78080.17,1.0,-0.91784,7e-05,9.39267]
[1778979250505,32.98,78079.34,1.0,-0.9179,7e-05,9.38755]
[1778979255181,32.98,78077.61,1.0,-0.91802,7e-05,9.3772]
[1778979255187,32.98,78077.61,1.0,-0.91802,7e-05,9.3772]
[1778979255316,32.98,78077.61,1.0,-0.91802,7e-05,9.3772]
[1778979255540,32.98,78077.78,1.0,-0.91801,7e-05,9.37859]
[1778979264603,32.98,78077.56,1.0,-0.91799,7e-05,9.37961]
[1778979271032,32.98,78077.56,1.0,-0.91799,7e-05,9.37961]
[1778979271063,32.98,78077.56,1.0,-0.91799,7e-05,9.37961]
[1778979271111,32.98,78077.56,1.0,-0.91799,7e-05,9.37961]
[1778979271311,32.98,78077.56,1.0,-0.91799,7e-05,9.37961]
[1778979271411,32.99,78077.56,1.0,-0.91801,7e-05,9.37714]
[1778979276687,32.99,78078.44,1.0,-0.91793,7e-05,9.38399]
[1778979277318,32.99,78078.44,1.0,-0.91793,7e-05,9.38399]
[1778979277323,32.99,78078.44,1.0,-0.91793,7e-05,9.38399]
[1778979277567,32.99,78078.44,1.0,-0.91793,7e-05,9.38399]
[1778979277657,32.99,78078.44,1.0,-0.91792,7e-05,9.3842]
[1778979284743,32.99,78077.95,1.0,-0.91794,7e-05,9.38243]
[1778979290785,32.99,78073.55,1.0,-0.91826,7e-05,9.35495]
[1778979291792,32.99,78065.73,1.0,-0.91883,7e-05,9.30436]
[1778979293750,32.99,78065.92,1.0,-0.91882,7e-05,9.30582]
[1778979293822,32.99,78065.92,1.0,-0.91882,7e-05,9.30582]
[1778979293865,32.99,78065.92,1.0,-0.91882,7e-05,9.30582]
[1778979293903,32.99,78065.78,1.0,-0.91882,7e-05,9.30532]
[1778979294066,32.99,78065.78,1.0,-0.91882,7e-05,9.30532]
[1778979297835,32.99,78069.28,1.0,-0.91856,7e-05,9.32836]
[1778979299247,32.99,78069.12,1.0,-0.91857,7e-05,9.32745]
[1778979299259,32.99,78069.12,1.0,-0.91857,7e-05,9.32745]
[1778979299311,32.99,78069.12,1.0,-0.91857,7e-05,9.32745]
[1778979299849,33.0,78068.75,1.0,-0.9186,7e-05,9.32513]
[1778979301863,33.0,78061.29,1.0,-0.91914,7e-05,9.27694]
[1778979303877,33.0,78061.19,1.0,-0.91915,7e-05,9.2766]
[1778979304359,33.0,78061.19,1.0,-0.91915,7e-05,9.2766]
[1778979304423,33.0,78061.19,1.0,-0.91915,7e-05,9.2766]
[1778979304566,33.0,78061.19,1.0,-0.91915,7e-05,9.2766]
[1778979304884,33.0,78061.0,1.0,-0.91916,7e-05,9.27557]
[1778979308063,33.0,78060.29,1.0,-0.9192,7e-05,9.27155]
[1778979308123,33.0,78060.29,1.0,-0.9192,7e-05,9.27155]
[1778979308311,33.0,78060.29,1.0,-0.9192,7e-05,9.27155]
[1778979308912,33.0,78060.12,1.0,-0.91921,7e-05,9.27086]
[1778979313947,33.0,78060.33,1.0,-0.91918,7e-05,9.27329]
[1778979314704,33.0,78060.33,1.0,-0.91918,7e-05,9.27329]
[1778979314812,33.0,78060.33,1.0,-0.91918,7e-05,9.27329]
[1778979314954,33.0,78059.41,1.0,-0.91925,7e-05,9.26754]
[1778979314974,33.0,78059.41,1.0,-0.91925,7e-05,9.26754]
[1778979315064,33.0,78059.41,1.0,-0.91925,7e-05,9.26754]
[1778979317808,33.0,78060.41,1.0,-0.91917,7e-05,9.27423]
[1778979317909,33.0,78060.44,1.0,-0.91917,7e-05,9.27464]
[1778979322470,33.0,78059.79,1.0,-0.91921,7e-05,9.27126]
[1778979322566,33.0,78059.79,1.0,-0.91921,7e-05,9.27126]
[1778979322690,33.0,78059.79,1.0,-0.91921,7e-05,9.27126]
[1778979322809,33.0,78059.79,1.0,-0.91921,7e-05,9.27126]
[1778979322910,33.0,78061.32,1.0,-0.91909,7e-05,9.28137]
[1778979324018,33.0,78057.95,1.0,-0.91933,7e-05,9.25997]
[1778979332074,33.0,78058.11,1.0,-0.91935,7e-05,9.25717]
[1778979334234,33.0,78058.2,1.0,-0.91934,7e-05,9.2577]
[1778979334313,33.0,78058.2,1.0,-0.91934,7e-05,9.2577]
[1778979334492,33.0,78058.2,1.0,-0.91934,7e-05,9.2577]
[1778979334567,33.0,78058.2,1.0,-0.91934,7e-05,9.2577]
[1778979334588,33.0,78057.92,1.0,-0.91937,7e-05,9.25583]
[1778979340136,33.0,78056.78,1.0,-0.91945,7e-05,9.24824]
[1778979345254,33.0,78056.87,1.0,-0.91945,7e-05,9.24874]
[1778979345312,33.0,78056.87,1.0,-0.91945,7e-05,9.24874]
[1778979345379,33.0,78056.87,1.0,-0.91945,7e-05,9.24874]
[1778979345562,33.0,78056.87,1.0,-0.91945,7e-05,9.24874]
[1778979345632,33.0,78056.79,1.0,-0.91945,7e-05,9.2482]
[1778979351214,33.0,78055.44,1.0,-0.91955,7e-05,9.23941]
[1778979357260,33.0,78055.88,1.0,-0.91952,7e-05,9.24221]
[1778979362295,33.0,78055.8,1.0,-0.91953,7e-05,9.24165]
[1778979364121,33.0,78055.9,1.0,-0.91952,7e-05,9.24228]
[1778979364304,33.0,78055.9,1.0,-0.91952,7e-05,9.24228]
[1778979364310,33.0,78055.9,1.0,-0.91952,7e-05,9.24228]
[1778979364563,33.0,78055.9,1.0,-0.91952,7e-05,9.24228]
[1778979364663,33.0,78055.9,1.0,-0.91952,7e-05,9.24227]
[1778979370351,33.0,78055.89,1.0,-0.91952,7e-05,9.24216]
[1778979376777,33.0,78055.78,1.0,-0.91952,7e-05,9.24205]
[1778979376878,33.0,78049.15,1.0,-0.92,7e-05,9.19945]
[1778979377400,33.0,78033.81,1.0,-0.92111,7e-05,9.10088]
[1778979378407,33.01,78023.6,1.0,-0.92184,7e-05,9.03573]
[1778979379414,33.01,78019.84,1.0,-0.92211,7e-05,9.01203]
[1778979380421,33.01,78025.49,1.0,-0.9217,7e-05,9.04847]
[1778979381428,33.01,78030.72,1.0,-0.92132,7e-05,9.08223]
[1778979383442,33.01,78035.55,1.0,-0.92097,7e-05,9.11365]
[1778979384644,33.01,78035.55,1.0,-0.92097,7e-05,9.11365]
[1778979384812,33.01,78035.55,1.0,-0.92097,7e-05,9.11365]
[1778979384942,33.01,78035.55,1.0,-0.92097,7e-05,9.11365]
[1778979385043,33.01,78036.05,1.0,-0.92093,7e-05,9.11722]
[1778979385061,33.01,78036.05,1.0,-0.92093,7e-05,9.11722]
[1778979389484,33.01,78039.45,1.0,-0.92068,7e-05,9.13967]
[1778979394520,33.01,78038.38,1.0,-0.92078,7e-05,9.12919]
[1778979396616,33.01,78038.14,1.0,-0.92079,7e-05,9.12776]
[1778979396812,33.01,78038.14,1.0,-0.92079,7e-05,9.12776]
[1778979396969,33.01,78038.14,1.0,-0.92079,7e-05,9.12776]
[1778979397027,33.01,78038.01,1.0,-0.9208,7e-05,9.12715]
[1778979397071,33.01,78038.01,1.0,-0.9208,7e-05,9.12715]
[1778979402577,33.01,78037.33,1.0,-0.92085,7e-05,9.12329]
[1778979404116,33.01,78035.85,1.0,-0.92095,7e-05,9.11389]
[1778979404310,33.01,78035.85,1.0,-0.92095,7e-05,9.11389]
[1778979404687,33.01,78035.85,1.0,-0.92095,7e-05,9.11389]
[1778979404809,33.01,78035.85,1.0,-0.92095,7e-05,9.11389]
[1778979404859,33.01,78035.61,1.0,-0.92097,7e-05,9.11246]
[1778979411642,33.01,78035.5,1.0,-0.92097,7e-05,9.11245]
[1778979412817,33.01,78035.5,1.0,-0.92097,7e-05,9.11245]
[1778979413065,33.01,78035.5,1.0,-0.92097,7e-05,9.11245]
[1778979412905,33.01,78034.97,1.0,-0.921,7e-05,9.10914]
[1778979413175,33.01,78034.97,1.0,-0.921,7e-05,9.10914]
[1778979413313,33.01,78034.97,1.0,-0.921,7e-05,9.10914]
[1778979413656,33.01,78034.9,1.0,-0.92101,7e-05,9.10878]
[1778979418691,33.01,78033.19,1.0,-0.92113,7e-05,9.09824]
[1778979420705,33.01,78025.82,1.0,-0.92165,7e-05,9.05125]
[1778979421406,33.01,78025.82,1.0,-0.92165,7e-05,9.05125]
[1778979421562,33.01,78025.82,1.0,-0.92165,7e-05,9.05125]
[1778979421712,33.02,78026.18,1.0,-0.92163,7e-05,9.05371]
[1778979422453,33.02,78026.18,1.0,-0.92163,7e-05,9.05371]
[1778979422562,33.02,78026.18,1.0,-0.92163,7e-05,9.05371]
[1778979422719,33.02,78030.93,1.0,-0.92128,7e-05,9.08427]
[1778979427135,33.02,78030.43,1.0,-0.92131,7e-05,9.08149]
[1778979427310,33.02,78030.43,1.0,-0.92131,7e-05,9.08149]
[1778979427505,33.02,78030.43,1.0,-0.92131,7e-05,9.08149]
[1778979427565,33.02,78030.43,1.0,-0.92131,7e-05,9.08149]
[1778979427754,33.02,78030.48,1.0,-0.92131,7e-05,9.08192]
[1778979432789,33.02,78028.25,1.0,-0.92146,7e-05,9.0682]
[1778979433456,33.02,78028.25,1.0,-0.92146,7e-05,9.0682]
[1778979433565,33.02,78028.25,1.0,-0.92146,7e-05,9.0682]
[1778979434691,33.02,78026.59,1.0,-0.92158,7e-05,9.05772]
[1778979434809,33.02,78026.59,1.0,-0.92158,7e-05,9.05772]
[1778979434885,33.02,78026.56,1.0,-0.92158,7e-05,9.05768]
[1778979438103,33.02,78027.63,1.0,-0.9215,7e-05,9.06484]
[1778979438319,33.02,78027.23,1.0,-0.92153,7e-05,9.06244]
[1778979441405,33.02,78027.23,1.0,-0.92152,7e-05,9.06291]
[1778979441852,33.02,78008.91,1.0,-0.92283,7e-05,8.94627]
[1778979442859,33.02,78006.76,1.0,-0.92297,7e-05,8.93295]
[1778979445126,33.02,78007.29,1.0,-0.92293,7e-05,8.93705]
[1778979445880,33.02,78006.63,1.0,-0.92297,7e-05,8.93322]
[1778979450915,33.03,78006.4,1.0,-0.92297,7e-05,8.93367]
[1778979455950,33.03,78006.85,1.0,-0.92294,7e-05,8.93436]
[1778979460985,33.03,78006.67,1.0,-0.92293,7e-05,8.93523]
[1778979463703,33.03,78004.71,1.0,-0.92306,7e-05,8.92361]
[1778979463810,33.03,78004.71,1.0,-0.92306,7e-05,8.92361]
[1778979464063,33.03,78004.71,1.0,-0.92306,7e-05,8.92361]
[1778979464008,33.03,78004.57,1.0,-0.92307,7e-05,8.92286]
[1778979464309,33.03,78004.57,1.0,-0.92307,7e-05,8.92286]
[1778979465017,33.03,78000.41,1.0,-0.92336,7e-05,8.89663]
[1778979466022,33.04,77985.27,1.0,-0.92442,7e-05,8.80114]
[1778979467029,33.04,77979.15,1.0,-0.92485,7e-05,8.76282]
[1778979468036,33.04,77975.39,1.0,-0.9251,7e-05,8.73954]
[1778979469057,33.04,77970.4,1.0,-0.92544,7e-05,8.70865]
[1778979470058,33.04,77956.79,1.0,-0.92637,7e-05,8.62398]
[1778979471065,33.04,77953.88,1.0,-0.92657,7e-05,8.6059]
[1778979472072,33.04,77955.56,1.0,-0.92646,7e-05,8.61654]
[1778979474086,33.04,77951.96,1.0,-0.9267,7e-05,8.59446]
[1778979475073,33.04,77951.96,1.0,-0.9267,7e-05,8.59446]
[1778979475093,33.04,77951.12,1.0,-0.92675,7e-05,8.58938]
[1778979475311,33.04,77951.12,1.0,-0.92675,7e-05,8.58938]
[1778979476100,33.04,77951.27,1.0,-0.92675,7e-05,8.58999]
[1778979476765,33.04,77951.27,1.0,-0.92675,7e-05,8.58999]
[1778979476810,33.04,77951.27,1.0,-0.92675,7e-05,8.58999]
[1778979478116,33.04,77946.96,1.0,-0.92705,7e-05,8.56259]
[1778979479121,33.04,77943.71,1.0,-0.92727,7e-05,8.54212]
[1778979479596,33.04,77943.71,1.0,-0.92727,7e-05,8.54212]
[1778979479777,33.04,77943.71,1.0,-0.92727,7e-05,8.54212]
[1778979479809,33.04,77943.71,1.0,-0.92727,7e-05,8.54212]
[1778979480128,33.04,77943.22,1.0,-0.92731,7e-05,8.53882]
[1778979482142,33.04,77945.89,1.0,-0.92713,7e-05,8.55474]
[1778979485133,33.03,77945.08,1.0,-0.92719,7e-05,8.54927]
[1778979485314,33.03,77945.08,1.0,-0.92719,7e-05,8.54927]
[1778979489920,33.03,77946.18,1.0,-0.92713,7e-05,8.55523]
[1778979490059,33.03,77946.18,1.0,-0.92713,7e-05,8.55523]
[1778979491310,33.03,77946.26,1.0,-0.92713,7e-05,8.55528]
[1778979491411,33.03,77946.1,1.0,-0.92714,7e-05,8.55406]
[1778979497247,33.03,77944.97,1.0,-0.92723,7e-05,8.54568]
[1778979499426,33.03,77944.62,1.0,-0.92726,7e-05,8.54328]
[1778979499561,33.03,77944.62,1.0,-0.92726,7e-05,8.54328]
[1778979504595,33.03,77944.23,1.0,-0.9273,7e-05,8.53979]
[1778979504838,33.03,77944.23,1.0,-0.9273,7e-05,8.53979]
[1778979506310,33.03,77947.9,1.0,-0.92706,7e-05,8.56193]
[1778979507874,33.03,77947.9,1.0,-0.92706,7e-05,8.56193]
[1778979508061,33.03,77947.9,1.0,-0.92706,7e-05,8.56193]
[1778979508079,33.03,77945.2,1.0,-0.92724,7e-05,8.54493]
[1778979508810,33.03,77945.2,1.0,-0.92724,7e-05,8.54493]
[1778979508874,33.02,77942.51,1.0,-0.92743,7e-05,8.52803]
[1778979512352,33.02,77932.36,1.0,-0.92815,7e-05,8.46042]
[1778979513570,33.02,77932.36,1.0,-0.92815,7e-05,8.46042]
[1778979513614,33.02,77920.73,1.0,-0.92893,7e-05,8.38869]
[1778979514369,33.02,77907.03,1.0,-0.92984,7e-05,8.30475]
[1778979515376,33.02,77905.84,1.0,-0.92991,7e-05,8.29764]
[1778979517019,33.02,77910.85,1.0,-0.92958,7e-05,8.32846]
[1778979517419,33.02,77910.85,1.0,-0.92958,7e-05,8.32846]
[1778979517488,33.02,77916.37,1.0,-0.92921,7e-05,8.36241]
[1778979522111,33.02,77916.78,1.0,-0.92918,7e-05,8.36514]
[1778979522198,33.02,77908.38,1.0,-0.92974,7e-05,8.31391]
[1778979522425,33.02,77904.06,1.0,-0.93002,7e-05,8.28751]
[1778979523566,33.02,77904.06,1.0,-0.93002,7e-05,8.28751]
[1778979523668,33.03,77900.5,1.0,-0.93025,7e-05,8.26598]
[1778979524439,33.03,77897.97,1.0,-0.93042,7e-05,8.25079]
[1778979525310,33.03,77897.97,1.0,-0.93042,7e-05,8.25079]
[1778979525848,33.03,77897.97,1.0,-0.93042,7e-05,8.25079]
[1778979525957,33.03,77891.13,1.0,-0.93086,7e-05,8.20944]
[1778979526454,33.03,77871.47,1.0,-0.93213,6e-05,8.09081]
[1778979527461,33.03,77870.72,1.0,-0.93217,6e-05,8.0868]
[1778979529784,33.03,77871.4,1.0,-0.93213,6e-05,8.09142]
[1778979535520,33.04,77877.98,1.0,-0.93166,6e-05,8.1349]
[1778979537534,33.04,77881.41,1.0,-0.93143,6e-05,8.15654]
[1778979539027,33.04,77881.41,1.0,-0.93143,6e-05,8.15654]
[1778979539062,33.04,77881.41,1.0,-0.93143,6e-05,8.15654]
[1778979539548,33.04,77867.9,1.0,-0.93229,6e-05,8.07585]
[1778979540555,33.04,77862.48,1.0,-0.93263,6e-05,8.04381]
[1778979542569,33.04,77861.61,1.0,-0.93267,6e-05,8.0398]
[1778979544583,33.04,77866.85,1.0,-0.93233,6e-05,8.07246]
[1778979546598,33.05,77874.47,1.0,-0.93182,6e-05,8.11945]
[1778979549619,33.05,77864.04,1.0,-0.93248,6e-05,8.05806]
[1778979550626,33.05,77860.28,1.0,-0.93271,6e-05,8.03604]
[1778979551633,33.05,77854.22,1.0,-0.93309,6e-05,8.00032]
[1778979552305,33.05,77854.22,1.0,-0.93309,6e-05,8.00032]
[1778979552792,33.05,77854.22,1.0,-0.93309,6e-05,8.00032]
[1778979552822,33.05,77844.71,1.0,-0.93369,6e-05,7.94415]
[1778979553649,33.06,77838.71,1.0,-0.93399,6e-05,7.91567]
[1778979555663,33.08,77836.4,1.0,-0.93403,6e-05,7.91167]
[1778979558686,33.12,77831.42,1.0,-0.93409,6e-05,7.90522]
[1778979560469,33.14,77830.22,1.0,-0.93409,6e-05,7.90587]
[1778979560705,33.15,77820.85,1.0,-0.93459,6e-05,7.85809]
[1778979561710,33.16,77809.79,1.0,-0.93525,6e-05,7.79542]
[1778979562722,33.16,77794.68,1.0,-0.93614,6e-05,7.71035]
[1778979563728,33.17,77784.86,1.0,-0.93669,6e-05,7.65785]
[1778979564735,33.18,77787.43,1.0,-0.93647,6e-05,7.67838]
[1778979565932,33.18,77787.43,1.0,-0.93647,6e-05,7.67838]
[1778979571785,33.22,77788.54,1.0,-0.93621,6e-05,7.7022]
[1778979574806,33.22,77793.98,1.0,-0.93586,6e-05,7.73542]
[1778979575813,33.22,77814.08,1.0,-0.93462,6e-05,7.85339]
[1778979576820,33.24,77826.26,1.0,-0.93374,6e-05,7.93639]
[1778979577828,33.24,77833.26,1.0,-0.93329,6e-05,7.97863]
[1778979578834,33.25,77842.26,1.0,-0.93271,6e-05,8.03286]
[1778979579841,33.25,77849.81,1.0,-0.93223,6e-05,8.07852]
[1778979581856,33.25,77854.75,1.0,-0.9319,6e-05,8.10906]
[1778979584878,33.25,77870.03,1.0,-0.9309,6e-05,8.20232]
[1778979585885,33.25,77891.9,1.0,-0.92947,7e-05,8.33512]
[1778979586892,33.25,77894.09,1.0,-0.92932,7e-05,8.34855]
[1778979587700,33.25,77894.09,1.0,-0.92932,7e-05,8.34855]
[1778979591725,33.25,77894.98,1.0,-0.92926,7e-05,8.3542]
[1778979595424,33.25,77893.87,1.0,-0.92933,7e-05,8.34768]
[1778979595955,33.25,77905.54,1.0,-0.92856,7e-05,8.41897]
[1778979596962,33.25,77912.23,1.0,-0.92812,7e-05,8.45991]
[1778979599983,33.25,77920.76,1.0,-0.92755,7e-05,8.51197]
[1778979600592,33.25,77920.76,1.0,-0.92755,7e-05,8.51197]
[1778979600990,33.25,77924.93,1.0,-0.92727,7e-05,8.53748]
[1778979601997,33.25,77933.25,1.0,-0.92671,7e-05,8.58862]
[1778979603004,33.25,77938.15,1.0,-0.92638,7e-05,8.61866]
[1778979604014,33.25,77933.51,1.0,-0.9267,7e-05,8.5896]
[1778979608042,33.25,77937.38,1.0,-0.92644,7e-05,8.61347]
[1778979610056,33.25,77937.05,1.0,-0.92647,7e-05,8.61094]
[1778979612895,33.25,77937.33,1.0,-0.92645,7e-05,8.6122]
[1778979613060,33.25,77937.33,1.0,-0.92645,7e-05,8.6122]
[1778979613811,33.25,77937.04,1.0,-0.92648,7e-05,8.61017]
[1778979613828,33.25,77937.04,1.0,-0.92648,7e-05,8.61017]
[1778979614091,33.25,77937.13,1.0,-0.92647,7e-05,8.61048]
[1778979619126,33.25,77940.16,1.0,-0.92628,7e-05,8.62799]
[1778979619890,33.25,77940.16,1.0,-0.92628,7e-05,8.62799]
[1778979620059,33.25,77940.16,1.0,-0.92628,7e-05,8.62799]
[1778979621497,33.24,77941.78,1.0,-0.92618,7e-05,8.63747]
[1778979621562,33.24,77941.78,1.0,-0.92618,7e-05,8.63747]
[1778979622148,33.24,77942.1,1.0,-0.92616,7e-05,8.63915]
[1778979627183,33.24,77944.85,1.0,-0.92599,7e-05,8.65471]
[1778979629197,33.24,77949.31,1.0,-0.92569,7e-05,8.6818]
[1778979629481,33.24,77949.31,1.0,-0.92569,7e-05,8.6818]
[1778979629562,33.24,77949.31,1.0,-0.92569,7e-05,8.6818]
[1778979630204,33.24,77954.0,1.0,-0.92537,7e-05,8.71069]
[1778979631211,33.24,77960.01,1.0,-0.92499,7e-05,8.7437]
[1778979632218,33.24,77969.2,1.0,-0.92436,7e-05,8.80077]
[1778979634232,33.24,77968.78,1.0,-0.9244,7e-05,8.79716]
[1778979636246,33.23,77973.18,1.0,-0.92411,7e-05,8.82368]
[1778979639267,33.23,77988.56,1.0,-0.92304,7e-05,8.91984]
[1778979641281,33.23,77983.85,1.0,-0.92338,7e-05,8.88956]
[1778979642775,33.23,77985.55,1.0,-0.92326,7e-05,8.89994]
[1778979643297,33.23,77956.99,1.0,-0.92525,7e-05,8.7206]
[1778979644304,33.23,77961.93,1.0,-0.92491,7e-05,8.75112]
[1778979645311,33.23,77967.74,1.0,-0.92451,7e-05,8.78741]
[1778979646450,33.23,77968.17,1.0,-0.92448,7e-05,8.79001]
[1778979647972,33.23,77968.95,1.0,-0.92443,7e-05,8.79475]
[1778979648430,33.23,77944.45,1.0,-0.92612,7e-05,8.64184]
[1778979649348,33.23,77918.99,1.0,-0.92784,7e-05,8.48402]
[1778979650357,33.23,77917.22,1.0,-0.92796,7e-05,8.47299]
[1778979651918,33.23,77917.22,1.0,-0.92796,7e-05,8.47299]
[1778979656077,33.23,77925.6,1.0,-0.9274,7e-05,8.52442]
[1778979656402,33.23,77908.74,1.0,-0.92853,7e-05,8.42063]
[1778979657407,33.23,77901.51,1.0,-0.92901,7e-05,8.37636]
[1778979658976,33.23,77901.51,1.0,-0.92901,7e-05,8.37636]
[1778979660348,33.23,77901.46,1.0,-0.92902,7e-05,8.37606]
[1778979661211,33.23,77901.46,1.0,-0.92902,7e-05,8.37606]
[1778979661438,33.23,77890.43,1.0,-0.92974,7e-05,8.30887]
[1778979662443,33.23,77874.31,1.0,-0.9308,6e-05,8.21119]
[1778979663450,33.23,77863.21,1.0,-0.93151,6e-05,8.14467]
[1778979665166,33.23,77863.21,1.0,-0.93151,6e-05,8.14467]
[1778979665183,33.23,77848.77,1.0,-0.93243,6e-05,8.05845]
[1778979665464,33.23,77844.91,1.0,-0.93267,6e-05,8.03589]
[1778979667105,33.23,77844.91,1.0,-0.93267,6e-05,8.03589]
[1778979667137,33.23,77830.49,1.0,-0.93358,6e-05,7.9506]
[1778979667478,33.23,77814.36,1.0,-0.93458,6e-05,7.85588]
[1778979668485,33.23,77812.45,1.0,-0.9347,6e-05,7.84486]
[1778979671128,33.23,77809.75,1.0,-0.93486,6e-05,7.82921]
[1778979671207,33.23,77815.94,1.0,-0.93447,6e-05,7.86596]
[1778979672521,33.23,77817.51,1.0,-0.93437,6e-05,7.87564]
[1778979677555,33.24,77818.73,1.0,-0.93427,6e-05,7.88558]
[1778979678562,33.24,77814.47,1.0,-0.93453,6e-05,7.86068]
[1778979679574,33.24,77823.04,1.0,-0.93398,6e-05,7.9121]
[1778979680581,33.24,77829.97,1.0,-0.93354,6e-05,7.9539]
[1778979682596,33.24,77832.44,1.0,-0.93337,6e-05,7.96988]
[1778979683603,33.25,77837.91,1.0,-0.93302,6e-05,8.00305]
[1778979684610,33.25,77842.97,1.0,-0.93269,6e-05,8.03379]
[1778979688635,33.25,77842.2,1.0,-0.93272,6e-05,8.03081]
[1778979688812,33.25,77842.2,1.0,-0.93272,6e-05,8.03081]
[1778979689856,33.25,77841.84,1.0,-0.93274,6e-05,8.02921]
[1778979690058,33.25,77841.84,1.0,-0.93274,6e-05,8.02921]
[1778979690273,33.25,77841.62,1.0,-0.93275,6e-05,8.02845]
[1778979693673,33.26,77832.24,1.0,-0.93335,6e-05,7.97088]
[1778979694682,33.26,77827.35,1.0,-0.93365,6e-05,7.9425]
[1778979695687,33.26,77822.68,1.0,-0.93393,6e-05,7.91553]
[1778979697701,33.26,77822.03,1.0,-0.93396,6e-05,7.91315]
[1778979698608,33.26,77822.03,1.0,-0.93396,6e-05,7.91315]
[1778979698812,33.26,77822.03,1.0,-0.93396,6e-05,7.91315]
[1778979699789,33.26,77823.95,1.0,-0.93383,6e-05,7.92524]
[1778979699809,33.26,77823.95,1.0,-0.93383,6e-05,7.92524]
[1778979699815,33.26,77824.81,1.0,-0.93377,6e-05,7.93104]
[1778979701729,33.27,77830.06,1.0,-0.93342,6e-05,7.96354]
[1778979702676,33.27,77830.06,1.0,-0.93342,6e-05,7.96354]
[1778979702811,33.27,77830.06,1.0,-0.93342,6e-05,7.96354]
[1778979708778,33.27,77843.26,1.0,-0.93254,6e-05,8.04644]
[1778979709785,33.28,77845.64,1.0,-0.93238,6e-05,8.06116]
[1778979711980,33.28,77845.64,1.0,-0.93238,6e-05,8.06116]
[1778979712058,33.28,77845.64,1.0,-0.93238,6e-05,8.06116]
[1778979713605,33.28,77845.71,1.0,-0.93237,6e-05,8.06257]
[1778979713809,33.28,77845.71,1.0,-0.93237,6e-05,8.06257]
[1778979713813,33.28,77849.27,1.0,-0.93213,6e-05,8.08481]
[1778979716349,33.28,77848.77,1.0,-0.93216,6e-05,8.08228]
[1778979716562,33.28,77848.94,1.0,-0.93214,6e-05,8.0842]
[1778979721869,33.29,77858.3,1.0,-0.93151,6e-05,8.14246]
[1778979723883,33.29,77861.7,1.0,-0.93129,6e-05,8.16357]
[1778979725650,33.29,77862.08,1.0,-0.93126,6e-05,8.16618]
[1778979725810,33.29,77862.08,1.0,-0.93126,6e-05,8.16618]
[1778979726949,33.29,77862.43,1.0,-0.93123,6e-05,8.1686]
[1778979727060,33.29,77862.43,1.0,-0.93123,6e-05,8.1686]
[1778979727161,33.29,77862.62,1.0,-0.93122,6e-05,8.17006]
[1778979732950,33.29,77859.4,1.0,-0.93141,6e-05,8.15249]
[1778979734964,33.29,77858.48,1.0,-0.93146,6e-05,8.14766]
[1778979735697,33.29,77858.48,1.0,-0.93146,6e-05,8.14766]
[1778979735814,33.29,77858.48,1.0,-0.93146,6e-05,8.14766]
[1778979739692,33.3,77856.47,1.0,-0.93157,6e-05,8.13702]
[1778979739814,33.3,77856.47,1.0,-0.93157,6e-05,8.13702]
[1778979740150,33.3,77856.47,1.0,-0.93157,6e-05,8.13702]
[1778979740310,33.3,77856.47,1.0,-0.93157,6e-05,8.13702]
[1778979740394,33.3,77856.18,1.0,-0.93159,6e-05,8.13564]
[1778979744027,33.3,77863.25,1.0,-0.93112,6e-05,8.17952]
[1778979745134,33.3,77863.25,1.0,-0.93112,6e-05,8.17952]
[1778979745315,33.3,77863.25,1.0,-0.93112,6e-05,8.17952]
[1778979747048,33.3,77846.86,1.0,-0.93216,6e-05,8.08211]
[1778979748055,33.3,77838.45,1.0,-0.93269,6e-05,8.03238]
[1778979749062,33.3,77835.76,1.0,-0.93285,6e-05,8.01688]
[1778979750684,33.3,77836.33,1.0,-0.93281,6e-05,8.02081]
[1778979750811,33.3,77836.33,1.0,-0.93281,6e-05,8.02081]
[1778979751672,33.3,77836.32,1.0,-0.93284,6e-05,8.01729]
[1778979751807,33.3,77836.32,1.0,-0.93284,6e-05,8.01729]
[1778979752083,33.3,77836.06,1.0,-0.93285,6e-05,8.01628]
[1778979754097,33.31,77831.8,1.0,-0.93311,6e-05,7.99206]
[1778979756801,33.31,77831.4,1.0,-0.93312,6e-05,7.99084]
[1778979756814,33.31,77831.4,1.0,-0.93312,6e-05,7.99084]
[1778979759132,33.31,77827.09,1.0,-0.93337,6e-05,7.96699]
[1778979763166,33.32,77814.08,1.0,-0.93416,6e-05,7.89245]
[1778979764169,33.32,77810.4,1.0,-0.93438,6e-05,7.8715]
[1778979766624,33.32,77807.93,1.0,-0.93452,6e-05,7.85851]
[1778979768443,33.32,77806.98,1.0,-0.93457,6e-05,7.85371]
[1778979768561,33.32,77809.0,1.0,-0.93444,6e-05,7.86638]
[1778979769204,33.32,77812.36,1.0,-0.93422,6e-05,7.88693]
[1778979770300,33.32,77812.36,1.0,-0.93422,6e-05,7.88693]
[1778979770320,33.32,77812.36,1.0,-0.93422,6e-05,7.88693]
[1778979773232,33.33,77819.82,1.0,-0.93372,6e-05,7.93386]
[1778979774239,33.33,77814.27,1.0,-0.93406,6e-05,7.90176]
[1778979776423,33.33,77816.79,1.0,-0.9339,6e-05,7.91734]
[1778979776564,33.33,77818.67,1.0,-0.93377,6e-05,7.92913]
[1778979777829,33.34,77819.31,1.0,-0.93372,6e-05,7.93358]
[1778979778058,33.34,77819.31,1.0,-0.93372,6e-05,7.93358]
[1778979778271,33.34,77820.08,1.0,-0.93367,6e-05,7.93879]
[1778979780292,33.34,77827.2,1.0,-0.93321,6e-05,7.98224]
[1778979782306,33.34,77836.07,1.0,-0.93263,6e-05,8.03612]
[1778979783658,33.34,77839.31,1.0,-0.93242,6e-05,8.05597]
[1778979783812,33.34,77839.31,1.0,-0.93242,6e-05,8.05597]
[1778979788349,33.35,77846.96,1.0,-0.93191,6e-05,8.10391]
[1778979788604,33.35,77846.96,1.0,-0.93191,6e-05,8.10391]
[1778979788811,33.35,77846.96,1.0,-0.93191,6e-05,8.10391]
[1778979791144,33.35,77848.34,1.0,-0.93181,6e-05,8.11297]
[1778979791310,33.35,77848.34,1.0,-0.93181,6e-05,8.11297]
[1778979791370,33.35,77848.47,1.0,-0.9318,6e-05,8.11411]
[1778979793772,33.35,77848.12,1.0,-0.93181,6e-05,8.11274]
[1778979793814,33.35,77848.12,1.0,-0.93181,6e-05,8.11274]
[1778979797766,33.35,77848.51,1.0,-0.93177,6e-05,8.11648]
[1778979797813,33.35,77848.51,1.0,-0.93177,6e-05,8.11648]
[1778979798164,33.35,77848.51,1.0,-0.93177,6e-05,8.11648]
[1778979798310,33.35,77848.51,1.0,-0.93177,6e-05,8.11648]
[1778979798420,33.35,77848.11,1.0,-0.93179,6e-05,8.11445]
[1778979803455,33.36,77849.25,1.0,-0.9317,6e-05,8.12299]
[1778979808490,33.36,77849.64,1.0,-0.93166,6e-05,8.12731]
[1778979813728,33.36,77848.49,1.0,-0.93175,6e-05,8.11772]
[1778979813813,33.36,77848.49,1.0,-0.93175,6e-05,8.11772]
[1778979819567,33.37,77860.45,1.0,-0.93091,6e-05,8.19515]
[1778979820574,33.37,77865.43,1.0,-0.93058,6e-05,8.22581]
[1778979821581,33.37,77869.92,1.0,-0.93029,7e-05,8.25352]
[1778979823403,33.38,77863.71,1.0,-0.93068,6e-05,8.21671]
[1778979824111,33.38,77863.71,1.0,-0.93068,6e-05,8.21671]
[1778979824312,33.38,77863.71,1.0,-0.93068,6e-05,8.21671]
[1778979824319,33.38,77859.26,1.0,-0.93096,6e-05,8.19061]
[1778979825506,33.38,77859.26,1.0,-0.93096,6e-05,8.19061]
[1778979825565,33.38,77856.47,1.0,-0.93114,6e-05,8.17457]
[1778979825609,33.38,77855.87,1.0,-0.93117,6e-05,8.1717]
[1778979830955,33.38,77857.06,1.0,-0.93106,6e-05,8.18178]
[1778979831068,33.38,77857.06,1.0,-0.93106,6e-05,8.18178]
[1778979835216,33.39,77857.29,1.0,-0.93101,6e-05,8.18603]
[1778979835310,33.39,77857.29,1.0,-0.93101,6e-05,8.18603]
[1778979835411,33.39,77861.35,1.0,-0.93074,6e-05,8.21113]
[1778979835843,33.39,77861.35,1.0,-0.93074,6e-05,8.21113]
[1778979836061,33.39,77861.35,1.0,-0.93074,6e-05,8.21113]
[1778979836160,33.39,77863.06,1.0,-0.93063,6e-05,8.22186]
[1778979838733,33.39,77863.81,1.0,-0.93057,6e-05,8.22679]
[1778979838812,33.39,77863.81,1.0,-0.93057,6e-05,8.22679]
[1778979842638,33.4,77866.53,1.0,-0.93037,6e-05,8.24518]
[1778979844742,33.4,77870.52,1.0,-0.9301,7e-05,8.27039]
[1778979847845,33.4,77870.69,1.0,-0.93008,7e-05,8.27209]
[1778979853805,33.4,77873.73,1.0,-0.92986,7e-05,8.29277]
[1778979854630,33.4,77873.73,1.0,-0.92986,7e-05,8.29277]
[1778979854809,33.4,77873.73,1.0,-0.92986,7e-05,8.29277]
[1778979854812,33.4,77873.71,1.0,-0.92986,7e-05,8.29295]
[1778979856790,33.41,77873.97,1.0,-0.92984,7e-05,8.29482]
[1778979856812,33.41,77873.97,1.0,-0.92984,7e-05,8.29482]
[1778979856891,33.41,77877.87,1.0,-0.92958,7e-05,8.31894]
[1778979861862,33.41,77882.54,1.0,-0.92924,7e-05,8.34964]
[1778979864184,33.41,77885.62,1.0,-0.92904,7e-05,8.36877]
[1778979864310,33.41,77885.62,1.0,-0.92904,7e-05,8.36877]
[1778979864516,33.41,77885.62,1.0,-0.92904,7e-05,8.36877]
[1778979864519,33.41,77889.99,1.0,-0.92874,7e-05,8.39573]
[1778979868911,33.42,77893.54,1.0,-0.92849,7e-05,8.41907]
[1778979870587,33.42,77893.5,1.0,-0.92849,7e-05,8.41916]
[1778979875960,33.42,77894.12,1.0,-0.92846,7e-05,8.42081]
[1778979878981,33.42,77898.48,1.0,-0.92816,7e-05,8.4484]
[1778979879988,33.42,77902.47,1.0,-0.92789,7e-05,8.47305]
[1778979880680,33.42,77902.47,1.0,-0.92789,7e-05,8.47305]
[1778979880808,33.42,77902.47,1.0,-0.92789,7e-05,8.47305]
[1778979880995,33.42,77898.66,1.0,-0.92814,7e-05,8.45003]
[1778979883170,33.42,77899.41,1.0,-0.92809,7e-05,8.4549]
[1778979883310,33.42,77899.41,1.0,-0.92809,7e-05,8.4549]
[1778979883375,33.42,77900.94,1.0,-0.92798,7e-05,8.46452]
[1778979886030,33.42,77910.3,1.0,-0.92735,7e-05,8.52261]
[1778979887037,33.43,77914.43,1.0,-0.92707,7e-05,8.54815]
[1778979888044,33.43,77922.02,1.0,-0.92655,7e-05,8.59497]
[1778979889525,33.43,77922.02,1.0,-0.92655,7e-05,8.59497]
[1778979889561,33.43,77922.02,1.0,-0.92655,7e-05,8.59497]
[1778979891065,33.43,77928.07,1.0,-0.92614,7e-05,8.63251]
[1778979893079,33.43,77935.1,1.0,-0.92566,7e-05,8.676]
[1778979894168,33.43,77935.1,1.0,-0.92566,7e-05,8.676]
[1778979894310,33.43,77935.1,1.0,-0.92566,7e-05,8.676]
[1778979898469,33.43,77938.58,1.0,-0.92543,7e-05,8.69739]
[1778979898562,33.43,77938.58,1.0,-0.92543,7e-05,8.69739]
[1778979900128,33.43,77944.37,1.0,-0.92503,7e-05,8.73305]
[1778979902285,33.43,77945.62,1.0,-0.92495,7e-05,8.74068]
[1778979902314,33.43,77945.62,1.0,-0.92495,7e-05,8.74068]
[1778979902386,33.42,77945.82,1.0,-0.92494,7e-05,8.74178]
[1778979903149,33.42,77949.36,1.0,-0.92469,7e-05,8.76364]
[1778979904156,33.42,77957.73,1.0,-0.92412,7e-05,8.81559]
[1778979905163,33.42,77957.86,1.0,-0.92411,7e-05,8.81614]
[1778979906157,33.42,77957.86,1.0,-0.92411,7e-05,8.81614]
[1778979906309,33.42,77957.86,1.0,-0.92411,7e-05,8.81614]
[1778979908184,33.42,77948.36,1.0,-0.92478,7e-05,8.75622]
[1778979909186,33.42,77948.36,1.0,-0.92478,7e-05,8.75622]
[1778979909309,33.42,77948.36,1.0,-0.92478,7e-05,8.75622]
[1778979909372,33.42,77944.19,1.0,-0.92507,7e-05,8.73014]
[1778979910559,33.42,77944.19,1.0,-0.92507,7e-05,8.73014]
[1778979910584,33.42,77939.76,1.0,-0.92537,7e-05,8.70252]
[1778979910808,33.42,77939.76,1.0,-0.92537,7e-05,8.70252]
[1778979916240,33.42,77943.08,1.0,-0.92515,7e-05,8.72251]
[1778979920839,33.42,77944.04,1.0,-0.92509,7e-05,8.72779]
[1778979921064,33.42,77944.04,1.0,-0.92509,7e-05,8.72779]
[1778979922282,33.42,77938.65,1.0,-0.92547,7e-05,8.69314]
[1778979923607,33.42,77938.65,1.0,-0.92547,7e-05,8.69314]
[1778979923808,33.42,77935.92,1.0,-0.92566,7e-05,8.67588]
[1778979924296,33.42,77935.79,1.0,-0.92568,7e-05,8.67474]
[1778979928690,33.41,77936.36,1.0,-0.92565,7e-05,8.67694]
[1778979928810,33.41,77936.36,1.0,-0.92565,7e-05,8.67694]
[1778979934477,33.41,77935.89,1.0,-0.92573,7e-05,8.66831]
[1778979936381,33.41,77942.53,1.0,-0.92529,7e-05,8.70854]
[1778979937388,33.41,77948.56,1.0,-0.92488,7e-05,8.74562]
[1778979937682,33.41,77948.56,1.0,-0.92488,7e-05,8.74562]
[1778979937808,33.41,77948.56,1.0,-0.92488,7e-05,8.74562]
[1778979940189,33.41,77947.58,1.0,-0.92496,7e-05,8.7387]
[1778979940313,33.41,77947.58,1.0,-0.92496,7e-05,8.7387]
[1778979940409,33.41,77947.9,1.0,-0.92494,7e-05,8.74028]
[1778979944322,33.4,77949.98,1.0,-0.92481,7e-05,8.75197]
[1778979944565,33.4,77949.98,1.0,-0.92481,7e-05,8.75197]
[1778979947450,33.4,77950.06,1.0,-0.92482,7e-05,8.75123]
[1778979947565,33.4,77950.06,1.0,-0.92482,7e-05,8.75123]
[1778979947458,33.4,77953.74,1.0,-0.92457,7e-05,8.77372]
[1778979947932,33.4,77953.74,1.0,-0.92457,7e-05,8.77372]
[1778979948059,33.4,77953.74,1.0,-0.92457,7e-05,8.77372]
[1778979951488,33.4,77959.55,1.0,-0.92419,7e-05,8.80838]
[1778979951790,33.4,77959.55,1.0,-0.92419,7e-05,8.80838]
[1778979951810,33.4,77959.55,1.0,-0.92419,7e-05,8.80838]
[1778979952495,33.4,77959.69,1.0,-0.92418,7e-05,8.80903]
[1778979952927,33.4,77959.69,1.0,-0.92418,7e-05,8.80903]
[1778979953059,33.4,77959.69,1.0,-0.92418,7e-05,8.80903]
[1778979958537,33.4,77956.67,1.0,-0.92441,7e-05,8.78878]
[1778979958906,33.4,77956.67,1.0,-0.92441,7e-05,8.78878]
[1778979959070,33.4,77956.67,1.0,-0.92441,7e-05,8.78878]
[1778979959544,33.39,77956.37,1.0,-0.92443,7e-05,8.78669]
[1778979962569,33.39,77955.53,1.0,-0.92449,7e-05,8.78102]
[1778979962998,33.39,77957.02,1.0,-0.92439,7e-05,8.79009]
[1778979963064,33.39,77957.02,1.0,-0.92439,7e-05,8.79009]
[1778979963576,33.39,77957.08,1.0,-0.92439,7e-05,8.79026]
[1778979968611,33.39,77957.01,1.0,-0.92441,7e-05,8.78873]
[1778979973646,33.39,77956.26,1.0,-0.92447,7e-05,8.78273]
[1778979975660,33.39,77950.1,1.0,-0.92491,7e-05,8.74295]
[1778979978697,33.38,77941.97,1.0,-0.92548,7e-05,8.69128]
[1778979980394,33.38,77941.97,1.0,-0.92548,7e-05,8.69128]
[1778979980563,33.38,77941.97,1.0,-0.92548,7e-05,8.69128]
[1778979985746,33.38,77940.43,1.0,-0.92561,7e-05,8.6795]
[1778979988767,33.38,77932.92,1.0,-0.92614,7e-05,8.6322]
[1778979989981,33.38,77932.92,1.0,-0.92614,7e-05,8.6322]
[1778979990059,33.38,77932.92,1.0,-0.92614,7e-05,8.6322]
[1778979990160,33.38,77931.44,1.0,-0.92624,7e-05,8.62284]
[1778979991382,33.38,77931.44,1.0,-0.92624,7e-05,8.62284]
[1778979991561,33.38,77931.44,1.0,-0.92624,7e-05,8.62284]
[1778979991580,33.38,77936.05,1.0,-0.92596,7e-05,8.64703]
[1778979992795,33.38,77946.49,1.0,-0.92525,7e-05,8.71122]
[1778979994497,33.38,77946.49,1.0,-0.92525,7e-05,8.71122]
[1778979994563,33.38,77946.49,1.0,-0.92525,7e-05,8.71122]
[1778979994661,33.38,77948.48,1.0,-0.92512,7e-05,8.72324]
[1778979995135,33.38,77948.48,1.0,-0.92512,7e-05,8.72324]
[1778979995310,33.38,77948.48,1.0,-0.92512,7e-05,8.72324]
[1778979996823,33.37,77954.62,1.0,-0.92471,7e-05,8.76032]
[1778979999767,33.37,77953.87,1.0,-0.92477,7e-05,8.75482]
[1778979999810,33.37,77953.87,1.0,-0.92477,7e-05,8.75482]
[1778979999844,33.37,77954.32,1.0,-0.92474,7e-05,8.75722]
[1778980000829,33.37,77954.32,1.0,-0.92474,7e-05,8.75722]
[1778980001060,33.37,77954.32,1.0,-0.92474,7e-05,8.75722]
[1778980006893,33.37,77952.31,1.0,-0.92491,7e-05,8.74194]
[1778980009536,33.37,77952.54,1.0,-0.9249,7e-05,8.74301]
[1778980009568,33.37,77952.54,1.0,-0.9249,7e-05,8.74301]
[1778980009638,33.37,77952.54,1.0,-0.92491,7e-05,8.74263]
[1778980011301,33.36,77952.63,1.0,-0.9249,7e-05,8.74282]
[1778980011309,33.36,77952.63,1.0,-0.9249,7e-05,8.74282]
[1778980016963,33.36,77956.89,1.0,-0.92464,7e-05,8.7666]
[1778980021999,33.36,77958.58,1.0,-0.92455,7e-05,8.77514]
[1778980025020,33.35,77962.96,1.0,-0.92426,7e-05,8.80127]
[1778980026250,33.35,77962.96,1.0,-0.92426,7e-05,8.80127]
[1778980026310,33.35,77962.96,1.0,-0.92426,7e-05,8.80127]
[1778980026409,33.35,77962.97,1.0,-0.92426,7e-05,8.8009]
[1778980027161,33.35,77962.97,1.0,-0.92426,7e-05,8.8009]
[1778980027312,33.35,77962.97,1.0,-0.92426,7e-05,8.8009]
[1778980033076,33.35,77957.88,1.0,-0.92465,7e-05,8.76603]
[1778980035381,33.35,77957.8,1.0,-0.92466,7e-05,8.76514]
[1778980035571,33.35,77957.8,1.0,-0.92466,7e-05,8.76514]
[1778980035619,33.35,77958.26,1.0,-0.92463,7e-05,8.76762]
[1778980035956,33.35,77958.26,1.0,-0.92463,7e-05,8.76762]
[1778980036073,33.35,77958.26,1.0,-0.92463,7e-05,8.76762]
[1778980041132,33.34,77957.99,1.0,-0.92468,7e-05,8.76356]
[1778980047174,33.34,77959.79,1.0,-0.92457,7e-05,8.77358]
[1778980050438,33.34,77959.31,1.0,-0.9246,7e-05,8.77038]
[1778980050564,33.34,77959.31,1.0,-0.9246,7e-05,8.77038]
[1778980050651,33.34,77960.66,1.0,-0.92451,7e-05,8.77846]
[1778980050914,33.34,77960.66,1.0,-0.92451,7e-05,8.77846]
[1778980051065,33.34,77960.66,1.0,-0.92451,7e-05,8.77846]
[1778980055230,33.34,77964.47,1.0,-0.9243,7e-05,8.79634]
[1778980057218,33.33,77967.01,1.0,-0.92413,7e-05,8.81184]
[1778980057310,33.33,77967.01,1.0,-0.92413,7e-05,8.81184]
[1778980057319,33.33,77967.28,1.0,-0.92411,7e-05,8.81313]
[1778980058013,33.33,77967.28,1.0,-0.92411,7e-05,8.81313]
[1778980058061,33.33,77967.28,1.0,-0.92411,7e-05,8.81313]
[1778980063286,33.33,77967.52,1.0,-0.92411,7e-05,8.81304]
[1778980068321,33.33,77967.19,1.0,-0.92415,7e-05,8.81033]
[1778980073356,33.33,77967.43,1.0,-0.92414,7e-05,8.81049]
[1778980075330,33.33,77967.2,1.0,-0.92416,7e-05,8.80869]
[1778980075564,33.33,77967.2,1.0,-0.92416,7e-05,8.80869]
[1778980075665,33.33,77967.43,1.0,-0.92415,7e-05,8.81001]
[1778980076046,33.33,77967.43,1.0,-0.92415,7e-05,8.81001]
[1778980076061,33.33,77967.43,1.0,-0.92415,7e-05,8.81001]
[1778980082419,33.33,77968.9,1.0,-0.92406,7e-05,8.81827]
[1778980087454,33.32,77969.2,1.0,-0.92404,7e-05,8.81944]
[1778980092613,33.32,77971.24,1.0,-0.92391,7e-05,8.83161]
[1778980092714,33.32,77971.2,1.0,-0.92391,7e-05,8.8312]
[1778980092813,33.32,77971.2,1.0,-0.92391,7e-05,8.8312]
[1778980093410,33.32,77971.2,1.0,-0.92391,7e-05,8.8312]
[1778980093564,33.32,77971.2,1.0,-0.92391,7e-05,8.8312]
[1778980093626,33.32,77971.6,1.0,-0.92389,7e-05,8.83353]
[1778980097524,33.32,77975.55,1.0,-0.92362,7e-05,8.85756]
[1778980101552,33.32,77979.69,1.0,-0.92334,7e-05,8.88274]
[1778980102462,33.32,77979.69,1.0,-0.92334,7e-05,8.88274]
[1778980102564,33.32,77979.69,1.0,-0.92334,7e-05,8.88274]
[1778980102636,33.32,77982.27,1.0,-0.92316,7e-05,8.89872]
[1778980103845,33.32,77983.91,1.0,-0.92305,7e-05,8.90877]
[1778980104062,33.32,77983.91,1.0,-0.92305,7e-05,8.90877]
[1778980105580,33.32,77988.07,1.0,-0.92276,7e-05,8.93441]
[1778980107786,33.32,77991.18,1.0,-0.92255,7e-05,8.9537]
[1778980107812,33.32,77992.79,1.0,-0.92244,7e-05,8.96351]
[1778980108601,33.32,77996.13,1.0,-0.92221,7e-05,8.98424]
[1778980110615,33.31,78001.41,1.0,-0.92184,7e-05,9.01682]
[1778980111622,33.31,78012.99,1.0,-0.92105,7e-05,9.08566]
[1778980112629,33.31,78020.57,1.0,-0.92051,7e-05,9.13394]
[1778980113636,33.31,78028.04,1.0,-0.91997,7e-05,9.18152]
[1778980114643,33.31,78035.0,1.0,-0.91947,7e-05,9.22596]
[1778980115577,33.31,78035.0,1.0,-0.91947,7e-05,9.22596]
[1778980115650,33.31,78037.15,1.0,-0.91931,7e-05,9.23957]
[1778980117664,33.31,78038.61,1.0,-0.91921,7e-05,9.24847]
[1778980120582,33.31,78038.08,1.0,-0.91926,7e-05,9.24457]
[1778980120686,33.31,78026.56,1.0,-0.9201,7e-05,9.17062]
[1778980121692,33.31,78015.86,1.0,-0.92087,7e-05,9.10218]
[1778980122699,33.31,78014.12,1.0,-0.92099,7e-05,9.09098]
[1778980123706,33.31,78017.97,1.0,-0.92072,7e-05,9.11545]
[1778980127734,33.31,78013.81,1.0,-0.92102,7e-05,9.08881]
[1778980129435,33.31,78015.1,1.0,-0.92093,7e-05,9.09643]
[1778980129560,33.31,78015.1,1.0,-0.92093,7e-05,9.09643]
[1778980129748,33.31,78014.49,1.0,-0.92098,7e-05,9.09202]
[1778980130962,33.31,78014.48,1.0,-0.92099,7e-05,9.0914]
[1778980131061,33.31,78014.48,1.0,-0.92099,7e-05,9.0914]
[1778980136797,33.3,78015.39,1.0,-0.92096,7e-05,9.09387]
[1778980141833,33.3,78016.33,1.0,-0.92093,7e-05,9.09705]
[1778980146868,33.29,78017.36,1.0,-0.92089,7e-05,9.10017]
[1778980149835,33.29,78017.68,1.0,-0.92088,7e-05,9.10162]
[1778980150060,33.29,78018.41,1.0,-0.92083,7e-05,9.10569]
[1778980150573,33.29,78018.41,1.0,-0.92083,7e-05,9.10569]
[1778980150812,33.29,78018.41,1.0,-0.92083,7e-05,9.10569]
[1778980150851,33.29,78019.32,1.0,-0.92078,7e-05,9.1103]
[1778980155931,33.28,78015.41,1.0,-0.92109,7e-05,9.08245]
[1778980157697,33.28,78015.41,1.0,-0.92109,7e-05,9.08245]
[1778980157810,33.28,78015.41,1.0,-0.92109,7e-05,9.08245]
[1778980157793,33.28,78014.04,1.0,-0.9212,7e-05,9.07319]
[1778980158364,33.28,78014.04,1.0,-0.9212,7e-05,9.07319]
[1778980158569,33.28,78014.04,1.0,-0.9212,7e-05,9.07319]
[1778980158646,33.28,78013.7,1.0,-0.92123,7e-05,9.07049]
[1778980164263,33.27,78012.92,1.0,-0.92132,7e-05,9.06287]
[1778980164308,33.27,78012.92,1.0,-0.92132,7e-05,9.06287]
[1778980164685,33.27,78012.92,1.0,-0.92132,7e-05,9.06287]
[1778980164812,33.27,78012.92,1.0,-0.92132,7e-05,9.06287]
[1778980164783,33.27,78013.65,1.0,-0.92127,7e-05,9.06699]
[1778980170032,33.27,78013.61,1.0,-0.92131,7e-05,9.0636]
[1778980173591,33.26,78010.08,1.0,-0.9216,7e-05,9.03595]
[1778980173809,33.26,78010.08,1.0,-0.9216,7e-05,9.03595]
[1778980173738,33.26,78011.95,1.0,-0.92148,7e-05,9.04734]
[1778980174559,33.26,78011.95,1.0,-0.92148,7e-05,9.04734]
[1778980174814,33.26,78011.95,1.0,-0.92148,7e-05,9.04734]
[1778980174588,33.26,78015.71,1.0,-0.92121,7e-05,9.07074]
[1778980177761,33.26,78018.38,1.0,-0.92103,7e-05,9.08663]
[1778980177811,33.26,78018.38,1.0,-0.92103,7e-05,9.08663]
[1778980178088,33.26,78022.64,1.0,-0.92074,7e-05,9.11264]
[1778980181722,33.26,78023.08,1.0,-0.92072,7e-05,9.11422]
[1778980181812,33.26,78023.08,1.0,-0.92072,7e-05,9.11422]
[1778980181817,33.26,78023.77,1.0,-0.92068,7e-05,9.118]
[1778980187642,33.25,78024.0,1.0,-0.9207,7e-05,9.11635]
[1778980187812,33.25,78024.0,1.0,-0.9207,7e-05,9.11635]
[1778980192173,33.24,78026.18,1.0,-0.92058,7e-05,9.12708]
[1778980192311,33.24,78026.18,1.0,-0.92058,7e-05,9.12708]
[1778980192488,33.24,78026.18,1.0,-0.92058,7e-05,9.12708]
[1778980192563,33.24,78026.18,1.0,-0.92058,7e-05,9.12708]
[1778980192662,33.24,78025.38,1.0,-0.92065,7e-05,9.12133]
[1778980198707,33.24,78023.31,1.0,-0.92083,7e-05,9.10496]
[1778980198810,33.24,78023.31,1.0,-0.92083,7e-05,9.10496]
[1778980198797,33.24,78022.05,1.0,-0.92093,7e-05,9.09632]
[1778980199677,33.24,78022.05,1.0,-0.92093,7e-05,9.09632]
[1778980199811,33.24,78022.05,1.0,-0.92093,7e-05,9.09632]
[1778980199774,33.24,78023.55,1.0,-0.92083,7e-05,9.10529]
[1778980201249,33.23,78017.27,1.0,-0.92129,7e-05,9.06408]
[1778980202094,33.23,78017.27,1.0,-0.92129,7e-05,9.06408]
[1778980202311,33.23,78017.27,1.0,-0.92129,7e-05,9.06408]
[1778980202873,33.23,78017.27,1.0,-0.92129,7e-05,9.06408]
[1778980202414,33.23,78012.43,1.0,-0.92164,7e-05,9.03276]
[1778980203064,33.23,78012.43,1.0,-0.92164,7e-05,9.03276]
[1778980204270,33.23,78018.89,1.0,-0.92119,7e-05,9.07287]
[1778980205725,33.23,78018.89,1.0,-0.92119,7e-05,9.07287]
[1778980205810,33.23,78018.89,1.0,-0.92119,7e-05,9.07287]
[1778980205826,33.23,78021.87,1.0,-0.92099,7e-05,9.09131]
[1778980206611,33.23,78021.87,1.0,-0.92099,7e-05,9.09131]
[1778980206808,33.23,78021.87,1.0,-0.92099,7e-05,9.09131]
[1778980206891,33.23,78022.21,1.0,-0.92097,7e-05,9.0929]
[1778980209024,33.23,78022.1,1.0,-0.92099,7e-05,9.09105]
[1778980209059,33.23,78022.1,1.0,-0.92099,7e-05,9.09105]
[1778980211320,33.22,78026.77,1.0,-0.92067,7e-05,9.11909]
[1778980213275,33.22,78028.3,1.0,-0.92057,7e-05,9.12824]
[1778980213317,33.22,78028.3,1.0,-0.92057,7e-05,9.12824]
[1778980213334,33.22,78029.41,1.0,-0.9205,7e-05,9.1347]
[1778980214725,33.22,78029.41,1.0,-0.9205,7e-05,9.1347]
[1778980214809,33.22,78029.41,1.0,-0.9205,7e-05,9.1347]
[1778980214822,33.22,78033.26,1.0,-0.92023,7e-05,9.15868]
[1778980216355,33.22,78043.98,1.0,-0.91946,7e-05,9.22605]
[1778980217725,33.22,78043.98,1.0,-0.91946,7e-05,9.22605]
[1778980217809,33.22,78043.98,1.0,-0.91946,7e-05,9.22605]
[1778980217903,33.22,78050.41,1.0,-0.919,7e-05,9.26662]
[1778980219376,33.21,78054.6,1.0,-0.9187,7e-05,9.29299]
[1778980221106,33.21,78057.23,1.0,-0.91851,7e-05,9.30961]
[1778980221312,33.21,78057.23,1.0,-0.91851,7e-05,9.30961]
[1778980224411,33.21,78061.88,1.0,-0.91819,7e-05,9.33808]
[1778980227286,33.21,78062.9,1.0,-0.91812,7e-05,9.34381]
[1778980227309,33.21,78062.9,1.0,-0.91812,7e-05,9.34381]
[1778980227535,33.21,78062.9,1.0,-0.91812,7e-05,9.34381]
[1778980227561,33.21,78062.9,1.0,-0.91812,7e-05,9.34381]
[1778980227631,33.21,78065.41,1.0,-0.91794,7e-05,9.35961]
[1778980230453,33.21,78069.1,1.0,-0.91769,7e-05,9.38209]
[1778980231433,33.21,78069.1,1.0,-0.91769,7e-05,9.38209]
[1778980231561,33.21,78069.1,1.0,-0.91769,7e-05,9.38209]
[1778980232467,33.2,78074.21,1.0,-0.91735,7e-05,9.40999]
[1778980233664,33.2,78074.21,1.0,-0.91735,7e-05,9.40999]
[1778980233808,33.2,78074.21,1.0,-0.91735,7e-05,9.40999]
[1778980233865,33.2,78073.93,1.0,-0.91738,7e-05,9.40764]
[1778980235360,33.2,78072.59,1.0,-0.91749,7e-05,9.39842]
[1778980235562,33.2,78072.59,1.0,-0.91749,7e-05,9.39842]
[1778980240349,33.2,78070.31,1.0,-0.91768,7e-05,9.38113]
[1778980240563,33.2,78070.31,1.0,-0.91768,7e-05,9.38113]
[1778980240664,33.2,78068.6,1.0,-0.91782,7e-05,9.36955]
[1778980241036,33.2,78068.6,1.0,-0.91782,7e-05,9.36955]
[1778980241060,33.2,78068.6,1.0,-0.91782,7e-05,9.36955]
[1778980246239,33.19,78067.0,1.0,-0.91796,7e-05,9.35681]
[1778980246311,33.19,78067.0,1.0,-0.91796,7e-05,9.35681]
[1778980246909,33.19,78067.0,1.0,-0.91796,7e-05,9.35681]
[1778980247057,33.19,78067.03,1.0,-0.91797,7e-05,9.35653]
[1778980247572,33.19,78066.36,1.0,-0.91803,7e-05,9.35119]
[1778980255629,33.18,78067.29,1.0,-0.91805,7e-05,9.3493]
[1778980257643,33.17,78060.91,1.0,-0.91854,7e-05,9.3061]
[1778980258652,33.17,78060.91,1.0,-0.91854,7e-05,9.3061]
[1778980258811,33.17,78060.91,1.0,-0.91854,7e-05,9.3061]
[1778980258876,33.17,78058.29,1.0,-0.91875,7e-05,9.28828]
[1778980262342,33.17,78058.87,1.0,-0.91873,7e-05,9.28936]
[1778980262571,33.17,78058.87,1.0,-0.91873,7e-05,9.28936]
[1778980266364,33.16,78058.15,1.0,-0.91883,7e-05,9.28125]
[1778980266562,33.16,78058.15,1.0,-0.91883,7e-05,9.28125]
[1778980271741,33.15,78057.98,1.0,-0.9189,7e-05,9.27497]
[1778980276776,33.14,78058.79,1.0,-0.91889,7e-05,9.2759]
[1778980277612,33.14,78058.79,1.0,-0.91889,7e-05,9.2759]
[1778980277812,33.14,78058.79,1.0,-0.91889,7e-05,9.2759]
[1778980278790,33.14,78062.32,1.0,-0.91865,7e-05,9.29697]
[1778980279322,33.14,78062.32,1.0,-0.91865,7e-05,9.29697]
[1778980279797,33.14,78064.06,1.0,-0.91853,7e-05,9.30732]
[1778980281105,33.14,78065.17,1.0,-0.91846,7e-05,9.31359]
[1778980281321,33.14,78065.17,1.0,-0.91846,7e-05,9.31359]
[1778980286431,33.13,78062.42,1.0,-0.91872,7e-05,9.29127]
[1778980286562,33.13,78062.42,1.0,-0.91872,7e-05,9.29127]
[1778980286846,33.13,78062.35,1.0,-0.91873,7e-05,9.28993]
[1778980290611,33.12,78061.45,1.0,-0.91883,7e-05,9.28147]
[1778980290814,33.12,78061.45,1.0,-0.91883,7e-05,9.28147]
[1778980292888,33.12,78066.47,1.0,-0.91852,7e-05,9.30708]
[1778980297923,33.11,78067.43,1.0,-0.9185,7e-05,9.30879]
[1778980301721,33.1,78067.89,1.0,-0.9185,7e-05,9.30907]
[1778980301810,33.1,78067.89,1.0,-0.9185,7e-05,9.30907]
[1778980302836,33.1,78067.99,1.0,-0.91851,7e-05,9.30883]
[1778980302958,33.1,78068.63,1.0,-0.91847,7e-05,9.31207]
[1778980303060,33.1,78068.63,1.0,-0.91847,7e-05,9.31207]
[1778980308773,33.09,78068.75,1.0,-0.91852,7e-05,9.3075]
[1778980308808,33.09,78068.75,1.0,-0.91852,7e-05,9.3075]
[1778980314036,33.08,78070.69,1.0,-0.91844,7e-05,9.3148]
[1778980319070,33.07,78070.6,1.0,-0.9185,7e-05,9.30983]
[1778980321745,33.07,78070.56,1.0,-0.91851,7e-05,9.3087]
[1778980321810,33.07,78070.56,1.0,-0.91851,7e-05,9.3087]
[1778980325138,33.07,78071.79,1.0,-0.91846,7e-05,9.3132]
[1778980325310,33.07,78071.79,1.0,-0.91846,7e-05,9.3132]
[1778980325411,33.07,78072.03,1.0,-0.91845,7e-05,9.31388]
[1778980328157,33.06,78072.28,1.0,-0.91845,7e-05,9.31374]
[1778980328310,33.06,78072.28,1.0,-0.91845,7e-05,9.31374]
[1778980333991,33.05,78071.69,1.0,-0.91855,7e-05,9.30557]
[1778980334060,33.05,78070.72,1.0,-0.91863,7e-05,9.29843]
[1778980336723,33.05,78071.77,1.0,-0.91857,7e-05,9.30355]
[1778980336810,33.05,78071.77,1.0,-0.91857,7e-05,9.30355]
[1778980336824,33.05,78071.48,1.0,-0.9186,7e-05,9.30083]
[1778980342266,33.04,78070.96,1.0,-0.91868,7e-05,9.29412]
[1778980342309,33.04,78070.96,1.0,-0.91868,7e-05,9.29412]
[1778980348279,33.03,78071.29,1.0,-0.91875,7e-05,9.2881]
[1778980349498,33.03,78071.29,1.0,-0.91875,7e-05,9.2881]
[1778980349561,33.03,78071.29,1.0,-0.91875,7e-05,9.2881]
[1778980351300,33.02,78078.67,1.0,-0.91827,7e-05,9.32904]
[1778980352978,33.02,78078.67,1.0,-0.91827,7e-05,9.32904]
[1778980353062,33.02,78078.67,1.0,-0.91827,7e-05,9.32904]
[1778980354052,33.02,78077.53,1.0,-0.91836,7e-05,9.32076]
[1778980354059,33.02,78077.53,1.0,-0.91836,7e-05,9.32076]
[1778980354321,33.02,78076.51,1.0,-0.91846,7e-05,9.31244]
[1778980359356,33.01,78077.18,1.0,-0.91846,7e-05,9.31256]
[1778980363956,33.01,78077.1,1.0,-0.91849,7e-05,9.30953]
[1778980364061,33.01,78077.1,1.0,-0.91849,7e-05,9.30953]
[1778980364057,33.0,78076.74,1.0,-0.91854,7e-05,9.30553]
[1778980369427,32.99,78076.89,1.0,-0.91859,7e-05,9.30149]
[1778980373313,32.99,78076.77,1.0,-0.91863,7e-05,9.29739]
[1778980379497,32.97,78076.91,1.0,-0.91871,7e-05,9.29049]
[1778980384532,32.96,78076.24,1.0,-0.91883,7e-05,9.28066]
[1778980385539,32.96,78080.03,1.0,-0.91856,7e-05,9.30418]
[1778980386546,32.96,78085.62,1.0,-0.91816,7e-05,9.33942]
[1778980388560,32.96,78079.74,1.0,-0.91862,7e-05,9.29885]
[1778980390574,32.95,78075.04,1.0,-0.91899,7e-05,9.26615]
[1778980391380,32.95,78075.04,1.0,-0.91899,7e-05,9.26615]
[1778980391505,32.95,78075.04,1.0,-0.91899,7e-05,9.26615]
[1778980391561,32.95,78075.04,1.0,-0.91899,7e-05,9.26615]
[1778980391581,32.95,78074.91,1.0,-0.91902,7e-05,9.26424]
[1778980397623,32.94,78074.94,1.0,-0.91909,7e-05,9.25807]
[1778980402658,32.93,78075.06,1.0,-0.91914,7e-05,9.25359]
[1778980407693,32.92,78076.56,1.0,-0.91909,7e-05,9.25809]
[1778980408691,32.92,78076.56,1.0,-0.91909,7e-05,9.25809]
[1778980408808,32.92,78076.56,1.0,-0.91909,7e-05,9.25809]
[1778980409618,32.92,78076.28,1.0,-0.91912,7e-05,9.25522]
[1778980409809,32.92,78076.28,1.0,-0.91912,7e-05,9.25522]
[1778980409910,32.92,78074.79,1.0,-0.91924,7e-05,9.24451]
[1778980415496,32.91,78074.88,1.0,-0.91932,7e-05,9.23685]
[1778980415561,32.91,78074.88,1.0,-0.91932,7e-05,9.23685]
[1778980420784,32.9,78074.02,1.0,-0.91946,7e-05,9.22436]
[1778980423453,32.89,78074.07,1.0,-0.91948,7e-05,9.22278]
[1778980423563,32.89,78074.07,1.0,-0.91948,7e-05,9.22278]
[1778980423669,32.89,78074.07,1.0,-0.91948,7e-05,9.22278]
[1778980423810,32.89,78074.07,1.0,-0.91948,7e-05,9.22278]
[1778980423883,32.89,78074.16,1.0,-0.91948,7e-05,9.2224]
[1778980429847,32.88,78072.12,1.0,-0.9197,7e-05,9.20345]
[1778980433875,32.88,78067.25,1.0,-0.9201,7e-05,9.16817]
[1778980437322,32.87,78065.65,1.0,-0.92025,7e-05,9.15516]
[1778980437560,32.87,78065.65,1.0,-0.92025,7e-05,9.15516]
[1778980443949,32.86,78060.13,1.0,-0.92072,7e-05,9.11373]
[1778980445358,32.86,78059.99,1.0,-0.92073,7e-05,9.11201]
[1778980445523,32.86,78059.99,1.0,-0.92073,7e-05,9.11201]
[1778980445567,32.86,78059.99,1.0,-0.92073,7e-05,9.11201]
[1778980445963,32.86,78059.94,1.0,-0.92075,7e-05,9.11087]
[1778980452009,32.85,78059.47,1.0,-0.92084,7e-05,9.10295]
[1778980454031,32.85,78051.2,1.0,-0.92146,7e-05,9.04807]
[1778980456044,32.84,78051.11,1.0,-0.92148,7e-05,9.04598]
[1778980456549,32.84,78051.11,1.0,-0.92148,7e-05,9.04598]
[1778980456565,32.84,78051.11,1.0,-0.92148,7e-05,9.04598]
[1778980457334,32.84,78050.79,1.0,-0.92151,7e-05,9.0432]
[1778980457564,32.84,78050.79,1.0,-0.92151,7e-05,9.0432]
[1778980457665,32.84,78050.79,1.0,-0.92152,7e-05,9.04248]
[1778980463093,32.83,78050.37,1.0,-0.92159,7e-05,9.03621]
[1778980467121,32.83,78046.07,1.0,-0.92192,7e-05,9.00693]
[1778980469135,32.83,78042.37,1.0,-0.9222,7e-05,8.98185]
[1778980470142,32.83,78036.15,1.0,-0.92266,7e-05,8.9414]
[1778980472157,32.83,78030.56,1.0,-0.9231,7e-05,8.90038]
[1778980473163,32.82,78038.59,1.0,-0.92253,7e-05,8.95121]
[1778980474170,32.82,78042.43,1.0,-0.92227,7e-05,8.9748]
[1778980474981,32.82,78042.43,1.0,-0.92227,7e-05,8.9748]
[1778980475061,32.82,78042.43,1.0,-0.92227,7e-05,8.9748]
[1778980481219,32.82,78040.76,1.0,-0.92243,7e-05,8.96026]
[1778980486254,32.81,78040.59,1.0,-0.92247,7e-05,8.95659]
[1778980488268,32.81,78034.28,1.0,-0.92294,7e-05,8.91522]
[1778980490283,32.81,78032.92,1.0,-0.92304,7e-05,8.90568]
[1778980491298,32.81,78032.92,1.0,-0.92304,7e-05,8.90568]
[1778980491313,32.81,78032.92,1.0,-0.92304,7e-05,8.90568]
[1778980492756,32.81,78032.71,1.0,-0.92306,7e-05,8.90391]
[1778980492808,32.81,78032.71,1.0,-0.92306,7e-05,8.90391]
[1778980492857,32.81,78032.2,1.0,-0.9231,7e-05,8.90024]
[1778980498338,32.8,78030.25,1.0,-0.92327,7e-05,8.88541]
[1778980500466,32.8,78027.32,1.0,-0.92348,7e-05,8.86633]
[1778980500566,32.8,78027.32,1.0,-0.92348,7e-05,8.86633]
[1778980506394,32.8,78027.51,1.0,-0.9235,7e-05,8.86502]
[1778980508942,32.8,78027.07,1.0,-0.92353,7e-05,8.86185]
[1778980509062,32.8,78027.07,1.0,-0.92353,7e-05,8.86185]
[1778980509545,32.8,78027.01,1.0,-0.92354,7e-05,8.86111]
[1778980509565,32.8,78027.01,1.0,-0.92354,7e-05,8.86111]
[1778980509646,32.8,78027.08,1.0,-0.92354,7e-05,8.8612]
[1778980512437,32.79,78031.89,1.0,-0.92321,7e-05,8.89079]
[1778980513495,32.79,78031.89,1.0,-0.92321,7e-05,8.89079]
[1778980513565,32.79,78031.89,1.0,-0.92321,7e-05,8.89079]
[1778980519486,32.79,78032.79,1.0,-0.92318,7e-05,8.89368]
[1778980524372,32.79,78033.38,1.0,-0.92315,7e-05,8.89582]
[1778980524564,32.79,78033.38,1.0,-0.92315,7e-05,8.89582]
[1778980525138,32.79,78033.38,1.0,-0.92315,7e-05,8.89582]
[1778980525162,32.78,78033.56,1.0,-0.92315,7e-05,8.89656]
[1778980525310,32.78,78033.56,1.0,-0.92315,7e-05,8.89656]
[1778980527542,32.78,78039.78,1.0,-0.92271,7e-05,8.9354]
[1778980528786,32.78,78039.78,1.0,-0.92271,7e-05,8.9354]
[1778980528811,32.78,78039.78,1.0,-0.92271,7e-05,8.9354]
[1778980534592,32.78,78043.33,1.0,-0.92251,7e-05,8.95266]
[1778980536224,32.78,78043.33,1.0,-0.92251,7e-05,8.95266]
[1778980536313,32.78,78045.42,1.0,-0.92236,7e-05,8.96587]
[1778980537165,32.78,78045.42,1.0,-0.92236,7e-05,8.96587]
[1778980537220,32.78,78045.58,1.0,-0.92235,7e-05,8.96667]
[1778980537309,32.78,78045.58,1.0,-0.92235,7e-05,8.96667]
[1778980543657,32.78,78045.86,1.0,-0.92235,7e-05,8.96675]
[1778980546692,32.78,78045.82,1.0,-0.92236,7e-05,8.96596]
[1778980546810,32.78,78045.82,1.0,-0.92236,7e-05,8.96596]
[1778980552048,32.77,78046.5,1.0,-0.92232,7e-05,8.96895]
[1778980552063,32.77,78046.5,1.0,-0.92232,7e-05,8.96895]
[1778980552106,32.77,78046.5,1.0,-0.92233,7e-05,8.96866]
[1778980555594,32.77,78045.99,1.0,-0.92237,7e-05,8.96453]
[1778980555812,32.77,78045.99,1.0,-0.92237,7e-05,8.96453]
[1778980561783,32.77,78045.75,1.0,-0.92241,7e-05,8.96092]
[1778980570846,32.76,78046.01,1.0,-0.92243,7e-05,8.95986]
[1778980574587,32.76,78046.19,1.0,-0.92242,7e-05,8.96008]
[1778980574811,32.76,78046.19,1.0,-0.92242,7e-05,8.96008]
[1778980575376,32.76,78046.12,1.0,-0.92243,7e-05,8.95932]
[1778980575566,32.76,78046.12,1.0,-0.92243,7e-05,8.95932]
[1778980575666,32.76,78046.12,1.0,-0.92244,7e-05,8.95901]
[1778980580916,32.76,78046.04,1.0,-0.92246,7e-05,8.95693]
[1778980585951,32.75,78045.91,1.0,-0.92249,7e-05,8.95456]
[1778980590986,32.75,78046.15,1.0,-0.92249,7e-05,8.9546]
[1778980594007,32.75,78048.98,1.0,-0.92233,7e-05,8.96771]
[1778980595014,32.75,78059.61,1.0,-0.92156,7e-05,9.0358]
[1778980596306,32.75,78059.61,1.0,-0.92156,7e-05,9.0358]
[1778980596021,32.75,78061.96,1.0,-0.9214,7e-05,9.05053]
[1778980596561,32.75,78061.96,1.0,-0.9214,7e-05,9.05053]
[1778980602063,32.74,78063.24,1.0,-0.92133,7e-05,9.05615]
[1778980602546,32.74,78063.24,1.0,-0.92133,7e-05,9.05615]
[1778980602559,32.74,78063.24,1.0,-0.92133,7e-05,9.05615]
[1778980605084,32.74,78044.23,1.0,-0.92271,7e-05,8.93306]
[1778980606091,32.74,78033.52,1.0,-0.92348,7e-05,8.86426]
[1778980607227,32.74,78033.52,1.0,-0.92348,7e-05,8.86426]
[1778980607263,32.74,78033.16,1.0,-0.92351,7e-05,8.8618]
[1778980608480,32.74,78032.14,1.0,-0.92358,7e-05,8.85512]
[1778980608498,32.74,78032.14,1.0,-0.92358,7e-05,8.85512]
[1778980609085,32.74,78032.14,1.0,-0.92358,7e-05,8.85512]
[1778980609112,32.74,78031.81,1.0,-0.92361,7e-05,8.85256]
[1778980614147,32.74,78031.6,1.0,-0.92365,7e-05,8.84899]
[1778980619183,32.73,78031.6,1.0,-0.92368,7e-05,8.84682]
[1778980622204,32.73,78039.49,1.0,-0.92313,7e-05,8.89598]
[1778980623975,32.73,78038.36,1.0,-0.92322,7e-05,8.8883]
[1778980624060,32.73,78038.36,1.0,-0.92322,7e-05,8.8883]
[1778980625225,32.73,78042.06,1.0,-0.92296,7e-05,8.91102]
[1778980630260,32.73,78042.5,1.0,-0.92294,7e-05,8.91262]
[1778980633272,32.73,78042.54,1.0,-0.92295,7e-05,8.91247]
[1778980633314,32.73,78042.54,1.0,-0.92295,7e-05,8.91247]
[1778980633281,32.72,78042.61,1.0,-0.92295,7e-05,8.9121]
[1778980638316,32.72,78042.78,1.0,-0.92296,7e-05,8.91123]
[1778980643351,32.72,78044.15,1.0,-0.92289,7e-05,8.91772]
[1778980648394,32.71,78044.08,1.0,-0.9229,7e-05,8.91629]
[1778980652958,32.71,78044.08,1.0,-0.92294,7e-05,8.91168]
[1778980653060,32.71,78044.08,1.0,-0.92294,7e-05,8.91168]
[1778980657449,32.71,78047.89,1.0,-0.92268,7e-05,8.9353]
[1778980659138,32.71,78047.89,1.0,-0.92268,7e-05,8.9353]
[1778980659310,32.71,78047.89,1.0,-0.92268,7e-05,8.9353]
[1778980660832,32.71,78048.98,1.0,-0.9226,7e-05,8.94192]
[1778980661061,32.71,78048.98,1.0,-0.9226,7e-05,8.94192]
[1778980661107,32.71,78048.25,1.0,-0.92266,7e-05,8.93704]
[1778980663341,32.71,78048.06,1.0,-0.92267,7e-05,8.93564]
[1778980662484,32.71,78037.1,1.0,-0.92346,7e-05,8.86526]
[1778980663562,32.71,78037.1,1.0,-0.92346,7e-05,8.86526]
[1778980663663,32.71,78035.07,1.0,-0.92361,7e-05,8.85222]
[1778980667519,32.71,78026.49,1.0,-0.92422,7e-05,8.79702]
[1778980668526,32.71,78019.0,1.0,-0.92475,7e-05,8.74913]
[1778980670196,32.71,78019.0,1.0,-0.92475,7e-05,8.74913]
[1778980670293,32.71,78019.0,1.0,-0.92475,7e-05,8.74913]
[1778980671547,32.71,78009.34,1.0,-0.92544,7e-05,8.68733]
[1778980672554,32.71,78007.84,1.0,-0.92554,7e-05,8.67774]
[1778980674910,32.71,78005.22,1.0,-0.92572,7e-05,8.6611]
[1778980676576,32.71,78003.71,1.0,-0.92583,7e-05,8.65145]
[1778980677946,32.71,78003.23,1.0,-0.92587,7e-05,8.64838]
[1778980678060,32.71,78003.23,1.0,-0.92587,7e-05,8.64838]
[1778980678158,32.71,78006.56,1.0,-0.92563,7e-05,8.66938]
[1778980679301,32.71,78006.56,1.0,-0.92563,7e-05,8.66938]
[1778980679318,32.71,78006.56,1.0,-0.92563,7e-05,8.66938]
[1778980685100,32.71,78008.56,1.0,-0.9255,7e-05,8.68149]
[1778980685311,32.71,78008.56,1.0,-0.9255,7e-05,8.68149]
[1778980686518,32.71,78009.16,1.0,-0.92546,7e-05,8.68507]
[1778980686566,32.71,78009.16,1.0,-0.92546,7e-05,8.68507]
[1778980686652,32.71,78009.34,1.0,-0.92545,7e-05,8.68609]
[1778980692694,32.71,78018.5,1.0,-0.9248,7e-05,8.745]
[1778980693707,32.71,78018.5,1.0,-0.9248,7e-05,8.745]
[1778980693808,32.71,78018.5,1.0,-0.9248,7e-05,8.745]
[1778980693809,32.71,78019.47,1.0,-0.92473,7e-05,8.75126]
[1778980699743,32.71,78019.47,1.0,-0.92469,7e-05,8.75503]
[1778980702492,32.72,78019.41,1.0,-0.92468,7e-05,8.75592]
[1778980702564,32.72,78019.41,1.0,-0.92468,7e-05,8.75592]
[1778980703771,32.72,78014.93,1.0,-0.92498,7e-05,8.72876]
[1778980704477,32.72,78014.93,1.0,-0.92498,7e-05,8.72876]
[1778980704570,32.72,78014.93,1.0,-0.92498,7e-05,8.72876]
[1778980704778,32.72,78009.36,1.0,-0.92536,7e-05,8.69415]
[1778980705480,32.72,78009.36,1.0,-0.92536,7e-05,8.69415]
[1778980705561,32.72,78009.36,1.0,-0.92536,7e-05,8.69415]
[1778980708519,32.72,78009.31,1.0,-0.92536,7e-05,8.69419]
[1778980708561,32.72,78009.31,1.0,-0.92536,7e-05,8.69419]
[1778980708806,32.72,78013.89,1.0,-0.92503,7e-05,8.72356]
[1778980714848,32.72,78013.59,1.0,-0.92508,7e-05,8.7183]
[1778980719883,32.72,78013.95,1.0,-0.92504,7e-05,8.72124]
[1778980724068,32.72,78014.68,1.0,-0.92499,7e-05,8.72625]
[1778980724310,32.72,78014.68,1.0,-0.92499,7e-05,8.72625]
[1778980729953,32.73,78011.69,1.0,-0.92519,7e-05,8.70819]
[1778980731529,32.73,78011.58,1.0,-0.92519,7e-05,8.70764]
[1778980731558,32.73,78011.58,1.0,-0.92519,7e-05,8.70764]
[1778980731967,32.73,78004.5,1.0,-0.92569,7e-05,8.66301]
[1778980733458,32.73,78003.83,1.0,-0.92573,7e-05,8.65899]
[1778980733569,32.73,78003.83,1.0,-0.92573,7e-05,8.65899]
[1778980733666,32.73,78003.83,1.0,-0.92573,7e-05,8.6592]
[1778980739364,32.73,78002.33,1.0,-0.92582,7e-05,8.65057]
[1778980739563,32.73,78002.26,1.0,-0.92583,7e-05,8.65034]
[1778980745058,32.73,77998.59,1.0,-0.92607,7e-05,8.62845]
[1778980746170,32.73,77998.59,1.0,-0.92607,7e-05,8.62845]
[1778980746310,32.73,77998.59,1.0,-0.92607,7e-05,8.62845]
[1778980748022,32.73,77998.08,1.0,-0.9261,7e-05,8.62568]
[1778980748061,32.73,77998.08,1.0,-0.9261,7e-05,8.62568]
[1778980748067,32.73,77998.08,1.0,-0.9261,7e-05,8.6259]
[1778980752376,32.73,77998.08,1.0,-0.9261,7e-05,8.6259]
[1778980763185,32.74,77998.41,1.0,-0.92604,7e-05,8.63114]
[1778980766206,32.74,78003.22,1.0,-0.9257,7e-05,8.66204]
[1778980768389,32.74,78003.52,1.0,-0.92567,7e-05,8.66407]
[1778980768410,32.74,78003.61,1.0,-0.92567,7e-05,8.66478]
[1778980768566,32.74,78003.61,1.0,-0.92567,7e-05,8.66478]
[1778980774262,32.75,78003.84,1.0,-0.92564,7e-05,8.66615]
[1778980779297,32.75,78012.51,1.0,-0.92501,7e-05,8.72266]
[1778980786346,32.76,78013.97,1.0,-0.92486,7e-05,8.73592]
[1778980791059,32.76,78013.9,1.0,-0.92484,7e-05,8.73774]
[1778980794562,32.77,78015.12,1.0,-0.92473,7e-05,8.74775]
[1778980794809,32.77,78015.12,1.0,-0.92473,7e-05,8.74775]
[1778980796862,32.77,78015.12,1.0,-0.92473,7e-05,8.74831]
[1778980797063,32.77,78015.12,1.0,-0.92473,7e-05,8.74831]
[1778980797164,32.77,78015.12,1.0,-0.92471,7e-05,8.74943]
[1778980802458,32.77,78014.31,1.0,-0.92474,7e-05,8.74708]
[1778980808500,32.78,78013.89,1.0,-0.92473,7e-05,8.74783]
[1778980814686,32.78,78011.28,1.0,-0.92489,7e-05,8.73304]
[1778980814808,32.78,78011.28,1.0,-0.92489,7e-05,8.73304]
[1778980820584,32.79,78012.02,1.0,-0.92477,7e-05,8.7436]
[1778980825039,32.8,78011.73,1.0,-0.92478,7e-05,8.7435]
[1778980825062,32.8,78011.73,1.0,-0.92478,7e-05,8.7435]
[1778980825140,32.8,78011.73,1.0,-0.92477,7e-05,8.74407]
[1778980826415,32.8,78011.73,1.0,-0.92477,7e-05,8.74407]
[1778980826568,32.8,78011.78,1.0,-0.92476,7e-05,8.74497]
[1778980833675,32.8,78012.28,1.0,-0.92473,7e-05,8.74638]
[1778980836696,32.8,78016.81,1.0,-0.9244,7e-05,8.77571]
[1778980839408,32.8,78018.49,1.0,-0.92428,7e-05,8.7869]
[1778980839511,32.81,78018.52,1.0,-0.92427,7e-05,8.78761]
[1778980839575,32.81,78018.52,1.0,-0.92427,7e-05,8.78761]
[1778980840486,32.81,78018.52,1.0,-0.92427,7e-05,8.78761]
[1778980840561,32.81,78018.33,1.0,-0.92428,7e-05,8.78692]
[1778980845759,32.81,78018.68,1.0,-0.92424,7e-05,8.79066]
[1778980850794,32.81,78017.85,1.0,-0.92428,7e-05,8.78699]
[1778980851591,32.81,78017.85,1.0,-0.92428,7e-05,8.78699]
[1778980851813,32.81,78017.85,1.0,-0.92428,7e-05,8.78699]
[1778980851913,32.81,78017.88,1.0,-0.92427,7e-05,8.78771]
[1778980853151,32.81,78017.88,1.0,-0.92427,7e-05,8.78771]
[1778980853311,32.81,78017.88,1.0,-0.92427,7e-05,8.78771]
[1778980858851,32.82,78011.88,1.0,-0.92465,7e-05,8.75344]
[1778980859789,32.82,78011.88,1.0,-0.92465,7e-05,8.75344]
[1778980859811,32.82,78011.88,1.0,-0.92465,7e-05,8.75344]
[1778980859857,32.82,78008.81,1.0,-0.92486,7e-05,8.73461]
[1778980861288,32.82,78008.81,1.0,-0.92486,7e-05,8.73461]
[1778980861310,32.82,78008.81,1.0,-0.92486,7e-05,8.73461]
[1778980868926,32.83,78009.82,1.0,-0.92472,7e-05,8.74654]
[1778980872428,32.83,78008.64,1.0,-0.92479,7e-05,8.74031]
[1778980872562,32.83,78008.64,1.0,-0.92479,7e-05,8.74031]
[1778980872529,32.83,78008.67,1.0,-0.92478,7e-05,8.74112]
[1778980873510,32.83,78008.67,1.0,-0.92478,7e-05,8.74112]
[1778980873561,32.83,78008.67,1.0,-0.92478,7e-05,8.74112]
[1778980873512,32.84,78008.43,1.0,-0.92479,7e-05,8.74022]
[1778980877989,32.84,78012.19,1.0,-0.92453,7e-05,8.76436]
[1778980879189,32.84,78012.19,1.0,-0.92453,7e-05,8.76436]
[1778980879315,32.84,78012.19,1.0,-0.92453,7e-05,8.76436]
[1778980879416,32.84,78013.86,1.0,-0.9244,7e-05,8.77551]
[1778980880469,32.84,78013.86,1.0,-0.9244,7e-05,8.77551]
[1778980880567,32.84,78013.86,1.0,-0.9244,7e-05,8.77551]
[1778980886045,32.84,78013.82,1.0,-0.92436,7e-05,8.7791]
[1778980889749,32.85,78014.28,1.0,-0.92431,7e-05,8.78366]
[1778980889809,32.85,78014.28,1.0,-0.92431,7e-05,8.78366]
[1778980890073,32.85,78014.58,1.0,-0.92428,7e-05,8.7861]
[1778980891096,32.85,78014.58,1.0,-0.92428,7e-05,8.7861]
[1778980891309,32.85,78014.58,1.0,-0.92428,7e-05,8.7861]
[1778980897122,32.85,78017.35,1.0,-0.92408,7e-05,8.8032]
[1778980897967,32.85,78017.35,1.0,-0.92408,7e-05,8.8032]
[1778980898059,32.85,78017.35,1.0,-0.92408,7e-05,8.8032]
[1778980898129,32.85,78017.58,1.0,-0.92406,7e-05,8.80515]
[1778980899383,32.85,78017.58,1.0,-0.92406,7e-05,8.80515]
[1778980899566,32.85,78017.58,1.0,-0.92406,7e-05,8.80515]
[1778980899482,32.86,78021.3,1.0,-0.92379,7e-05,8.82926]
[1778980904171,32.86,78025.15,1.0,-0.92349,7e-05,8.85586]
[1778980906669,32.86,78025.67,1.0,-0.92344,7e-05,8.85993]
[1778980906810,32.86,78025.67,1.0,-0.92344,7e-05,8.85993]
[1778980907192,32.86,78025.7,1.0,-0.92344,7e-05,8.8605]
[1778980907679,32.86,78025.7,1.0,-0.92344,7e-05,8.8605]
[1778980907813,32.86,78025.7,1.0,-0.92344,7e-05,8.8605]
[1778980913234,32.87,78026.38,1.0,-0.92337,7e-05,8.86701]
[1778980918269,32.87,78025.51,1.0,-0.92341,7e-05,8.86325]
[1778980923304,32.87,78025.27,1.0,-0.9234,7e-05,8.86347]
[1778980928343,32.87,78025.7,1.0,-0.92335,7e-05,8.86789]
[1778980932371,32.88,78028.92,1.0,-0.92311,7e-05,8.88971]
[1778980934148,32.88,78029.16,1.0,-0.92309,7e-05,8.89153]
[1778980934308,32.88,78029.16,1.0,-0.92309,7e-05,8.89153]
[1778980934385,32.88,78029.04,1.0,-0.9231,7e-05,8.89105]
[1778980935841,32.88,78029.08,1.0,-0.92309,7e-05,8.8916]
[1778980936060,32.88,78029.08,1.0,-0.92309,7e-05,8.8916]
[1778980941434,32.88,78029.23,1.0,-0.92306,7e-05,8.89426]
[1778980944712,32.88,78031.68,1.0,-0.92288,7e-05,8.91067]
[1778980944809,32.88,78031.68,1.0,-0.92288,7e-05,8.91067]
[1778980945462,32.88,78031.14,1.0,-0.92291,7e-05,8.90748]
[1778980945870,32.88,78031.14,1.0,-0.92291,7e-05,8.90748]
[1778980946062,32.88,78031.14,1.0,-0.92291,7e-05,8.90748]
[1778980953518,32.89,78031.39,1.0,-0.9229,7e-05,8.90695]
[1778980954525,32.89,78027.3,1.0,-0.92319,7e-05,8.88114]
[1778980955532,32.89,78018.44,1.0,-0.92382,7e-05,8.82508]
[1778980956539,32.89,78008.22,1.0,-0.92453,7e-05,8.76063]
[1778980956785,32.89,78008.22,1.0,-0.92453,7e-05,8.76063]
[1778980956809,32.89,78008.22,1.0,-0.92453,7e-05,8.76063]
[1778980957546,32.89,78007.04,1.0,-0.92461,7e-05,8.75356]
[1778980958013,32.89,78007.04,1.0,-0.92461,7e-05,8.75356]
[1778980958074,32.89,78007.04,1.0,-0.92461,7e-05,8.75356]
[1778980958553,32.89,78006.81,1.0,-0.92462,7e-05,8.7526]
[1778980960568,32.9,78003.77,1.0,-0.92477,7e-05,8.73891]
[1778980962226,32.9,78004.42,1.0,-0.92472,7e-05,8.74353]
[1778980962312,32.9,78004.42,1.0,-0.92472,7e-05,8.74353]
[1778980967617,32.91,78004.27,1.0,-0.92464,7e-05,8.75027]
[1778980971443,32.91,78004.27,1.0,-0.92464,7e-05,8.75027]
[1778980971561,32.91,78004.27,1.0,-0.92464,7e-05,8.75027]
[1778980971645,32.92,78003.89,1.0,-0.92466,7e-05,8.74876]
[1778980972700,32.92,78003.73,1.0,-0.92467,7e-05,8.74771]
[1778980972814,32.92,78003.73,1.0,-0.92467,7e-05,8.74771]
[1778980983729,32.92,78003.64,1.0,-0.92467,7e-05,8.74828]
[1778980988765,32.92,78002.9,1.0,-0.92469,7e-05,8.74605]
[1778980989772,32.92,77987.1,1.0,-0.92579,7e-05,8.64656]
[1778980991669,32.92,77987.1,1.0,-0.92579,7e-05,8.64656]
[1778980991690,32.92,77983.63,1.0,-0.92603,7e-05,8.62491]
[1778980991808,32.92,77983.63,1.0,-0.92603,7e-05,8.62491]
[1778980991837,32.92,77982.45,1.0,-0.92611,7e-05,8.61767]
[1778980994244,32.92,77983.2,1.0,-0.92606,7e-05,8.62252]
[1778980994310,32.92,77983.2,1.0,-0.92606,7e-05,8.62252]
[1778980996828,32.92,77976.39,1.0,-0.92652,7e-05,8.58056]
[1778980997830,32.92,77963.71,1.0,-0.92738,7e-05,8.50174]
[1778980998837,32.93,77961.2,1.0,-0.92755,7e-05,8.48649]
[1778981000694,32.93,77961.2,1.0,-0.92755,7e-05,8.48649]
[1778980999844,32.93,77954.26,1.0,-0.92802,7e-05,8.44381]
[1778981000809,32.93,77954.26,1.0,-0.92802,7e-05,8.44381]
[1778981000851,32.93,77952.35,1.0,-0.92814,7e-05,8.43242]
[1778981002687,32.93,77952.35,1.0,-0.92814,7e-05,8.43242]
[1778981002812,32.93,77952.29,1.0,-0.92814,7e-05,8.43251]
[1778981007900,32.93,77951.75,1.0,-0.92815,7e-05,8.43191]
[1778981010074,32.93,77951.49,1.0,-0.92816,7e-05,8.43076]
[1778981010311,32.93,77951.49,1.0,-0.92816,7e-05,8.43076]
[1778981010412,32.93,77951.8,1.0,-0.92813,7e-05,8.43314]
[1778981011282,32.93,77951.8,1.0,-0.92813,7e-05,8.43314]
[1778981011310,32.93,77951.8,1.0,-0.92813,7e-05,8.43314]
[1778981017970,32.94,77950.87,1.0,-0.92819,7e-05,8.42696]
[1778981021509,32.94,77952.55,1.0,-0.92806,7e-05,8.43828]
[1778981021560,32.94,77952.55,1.0,-0.92806,7e-05,8.43828]
[1778981021610,32.94,77952.56,1.0,-0.92806,7e-05,8.43878]
[1778981021998,32.94,77961.11,1.0,-0.92747,7e-05,8.49225]
[1778981023454,32.94,77961.11,1.0,-0.92747,7e-05,8.49225]
[1778981023565,32.94,77961.11,1.0,-0.92747,7e-05,8.49225]
[1778981023618,32.94,77962.2,1.0,-0.92739,7e-05,8.49938]
[1778981024943,32.95,77962.16,1.0,-0.92739,7e-05,8.49949]
[1778981025060,32.95,77962.16,1.0,-0.92739,7e-05,8.49949]
[1778981025161,32.95,77963.1,1.0,-0.92732,7e-05,8.50569]
[1778981027293,32.95,77964.43,1.0,-0.92723,7e-05,8.5143]
[1778981027314,32.95,77964.43,1.0,-0.92723,7e-05,8.5143]
[1778981027394,32.95,77966.89,1.0,-0.92706,7e-05,8.52995]
[1778981030564,32.95,77967.8,1.0,-0.92699,7e-05,8.53624]
[1778981030614,32.95,77973.35,1.0,-0.9266,7e-05,8.57169]
[1778981030808,32.95,77973.35,1.0,-0.9266,7e-05,8.57169]
[1778981031061,32.95,77974.44,1.0,-0.92652,7e-05,8.57928]
[1778981032726,32.95,77974.44,1.0,-0.92652,7e-05,8.57928]
[1778981032812,32.95,77974.44,1.0,-0.92651,7e-05,8.58007]
[1778981039203,32.96,77975.92,1.0,-0.92638,7e-05,8.59133]
[1778981039308,32.96,77975.92,1.0,-0.92638,7e-05,8.59133]
[1778981039414,32.96,77975.77,1.0,-0.92637,7e-05,8.59271]
[1778981040312,32.96,77975.77,1.0,-0.92637,7e-05,8.59271]
[1778981040565,32.96,77975.77,1.0,-0.92637,7e-05,8.59271]
[1778981047588,32.97,77977.53,1.0,-0.9262,7e-05,8.60751]
[1778981048909,32.97,77977.53,1.0,-0.9262,7e-05,8.60816]
[1778981051226,32.97,77977.25,1.0,-0.92621,7e-05,8.60707]
[1778981051311,32.97,77977.25,1.0,-0.92621,7e-05,8.60707]
[1778981052208,32.97,77979.62,1.0,-0.92604,7e-05,8.62235]
[1778981058251,32.97,77980.04,1.0,-0.926,7e-05,8.62623]
[1778981060084,32.97,77979.97,1.0,-0.926,7e-05,8.62602]
[1778981060312,32.97,77979.97,1.0,-0.926,7e-05,8.62602]
[1778981067314,32.98,77980.55,1.0,-0.92594,7e-05,8.63146]
[1778981072592,32.98,77980.95,1.0,-0.92593,7e-05,8.6308]
[1778981072637,32.98,77984.2,1.0,-0.9257,7e-05,8.65139]
[1778981072809,32.98,77984.2,1.0,-0.9257,7e-05,8.65139]
[1778981078394,32.98,77985.77,1.0,-0.92558,7e-05,8.66298]
[1778981089471,32.99,77985.99,1.0,-0.92551,7e-05,8.66871]
[1778981095513,32.99,77985.75,1.0,-0.92551,7e-05,8.66848]
[1778981096236,32.99,77985.75,1.0,-0.92551,7e-05,8.66848]
[1778981096309,32.99,77985.75,1.0,-0.92551,7e-05,8.66848]
[1778981101555,32.99,77986.81,1.0,-0.92543,7e-05,8.67641]
[1778981103761,32.99,77988.72,1.0,-0.92529,7e-05,8.6886]
[1778981103810,32.99,77988.72,1.0,-0.92529,7e-05,8.6886]
[1778981103570,33.0,77991.24,1.0,-0.92511,7e-05,8.70514]
[1778981108605,33.0,77992.95,1.0,-0.92495,7e-05,8.71922]
[1778981110619,33.0,77995.77,1.0,-0.92474,7e-05,8.73822]
[1778981113254,33.01,77997.71,1.0,-0.92459,7e-05,8.7516]
[1778981113311,33.01,77997.71,1.0,-0.92459,7e-05,8.7516]
[1778981120690,33.02,77998.05,1.0,-0.9245,7e-05,8.75952]
[1778981125725,33.02,77999.12,1.0,-0.92438,7e-05,8.7707]
[1778981127739,33.03,78003.08,1.0,-0.92408,7e-05,8.79759]
[1778981128652,33.03,78003.08,1.0,-0.92408,7e-05,8.79759]
[1778981128812,33.03,78003.08,1.0,-0.92408,7e-05,8.79759]
[1778981132404,33.03,78003.5,1.0,-0.92402,7e-05,8.80297]
[1778981132777,33.04,77981.71,1.0,-0.92555,7e-05,8.66361]
[1778981133784,33.04,77959.49,1.0,-0.92703,7e-05,8.52939]
[1778981134791,33.04,77960.43,1.0,-0.92696,7e-05,8.53587]
[1778981135798,33.05,77960.4,1.0,-0.92695,7e-05,8.53609]
[1778981136430,33.05,77960.4,1.0,-0.92695,7e-05,8.53609]
[1778981141841,33.05,77960.12,1.0,-0.92694,7e-05,8.53676]
[1778981142569,33.05,77960.12,1.0,-0.92694,7e-05,8.53676]
[1778981142848,33.05,77960.08,1.0,-0.92694,7e-05,8.5369]
[1778981144862,33.05,77963.92,1.0,-0.92667,7e-05,8.56157]
[1778981146565,33.05,77963.92,1.0,-0.92667,7e-05,8.56195]
[1778981146629,33.05,77963.92,1.0,-0.92666,7e-05,8.56232]
[1778981147129,33.05,77963.92,1.0,-0.92666,7e-05,8.56232]
[1778981147313,33.05,77963.92,1.0,-0.92666,7e-05,8.56232]
[1778981152918,33.06,77964.76,1.0,-0.92658,7e-05,8.57]
[1778981154930,33.06,77964.87,1.0,-0.92657,7e-05,8.57103]
[1778981155063,33.06,77964.87,1.0,-0.92657,7e-05,8.57103]
[1778981155553,33.06,77964.87,1.0,-0.92657,7e-05,8.57103]
[1778981155568,33.06,77964.87,1.0,-0.92657,7e-05,8.57103]
[1778981155654,33.06,77964.77,1.0,-0.92657,7e-05,8.57075]
[1778981159838,33.06,77964.55,1.0,-0.92657,7e-05,8.5704]
[1778981160062,33.06,77963.98,1.0,-0.92661,7e-05,8.56719]
[1778981160974,33.06,77959.06,1.0,-0.92694,7e-05,8.5373]
[1778981164829,33.06,77958.61,1.0,-0.92696,7e-05,8.53529]
[1778981165061,33.06,77956.5,1.0,-0.9271,7e-05,8.52258]
[1778981165158,33.07,77952.85,1.0,-0.92734,7e-05,8.50036]
[1778981169674,33.07,77951.43,1.0,-0.92742,7e-05,8.4929]
[1778981169809,33.07,77951.43,1.0,-0.92742,7e-05,8.4929]
[1778981169834,33.07,77950.43,1.0,-0.92749,7e-05,8.48716]
[1778981172299,33.07,77948.24,1.0,-0.92762,7e-05,8.47455]
[1778981172312,33.07,77948.24,1.0,-0.92762,7e-05,8.47455]
[1778981172400,33.07,77953.5,1.0,-0.92726,7e-05,8.50758]
[1778981178093,33.08,77951.09,1.0,-0.9274,7e-05,8.4952]
[1778981179104,33.08,77951.09,1.0,-0.9274,7e-05,8.4952]
[1778981179315,33.08,77951.09,1.0,-0.9274,7e-05,8.4952]
[1778981180214,33.08,77951.19,1.0,-0.92739,7e-05,8.49626]
[1778981180310,33.08,77951.19,1.0,-0.92739,7e-05,8.49626]
[1778981180315,33.08,77951.49,1.0,-0.92736,7e-05,8.49856]
[1778981185705,33.08,77951.18,1.0,-0.92736,7e-05,8.49838]
[1778981185809,33.08,77951.18,1.0,-0.92736,7e-05,8.49838]
[1778981187156,33.08,77942.45,1.0,-0.92794,7e-05,8.44575]
[1778981188556,33.08,77942.45,1.0,-0.92794,7e-05,8.44575]
[1778981188754,33.08,77942.45,1.0,-0.92794,7e-05,8.44575]
[1778981188879,33.08,77938.02,1.0,-0.92823,7e-05,8.41896]
[1778981189170,33.09,77933.49,1.0,-0.92853,7e-05,8.39164]
[1778981191442,33.09,77933.06,1.0,-0.92855,7e-05,8.38959]
[1778981191575,33.09,77933.06,1.0,-0.92855,7e-05,8.38959]
[1778981191676,33.09,77932.72,1.0,-0.9286,7e-05,8.38394]
[1778981193815,33.09,77933.56,1.0,-0.92854,7e-05,8.38961]
[1778981193855,33.09,77937.77,1.0,-0.92825,7e-05,8.41602]
[1778981194058,33.09,77937.77,1.0,-0.92825,7e-05,8.41602]
[1778981198941,33.09,77938.99,1.0,-0.92815,7e-05,8.42534]
[1778981199058,33.09,77938.99,1.0,-0.92815,7e-05,8.42534]
[1778981199240,33.09,77939.02,1.0,-0.92814,7e-05,8.4264]
[1778981200655,33.09,77939.02,1.0,-0.92814,7e-05,8.4264]
[1778981200810,33.09,77939.02,1.0,-0.92814,7e-05,8.4264]
[1778981206289,33.1,77939.84,1.0,-0.92805,7e-05,8.43449]
[1778981211325,33.1,77939.49,1.0,-0.92805,7e-05,8.4344]
[1778981216360,33.11,77940.36,1.0,-0.92797,7e-05,8.44179]
[1778981219091,33.11,77940.24,1.0,-0.92797,7e-05,8.44184]
[1778981219315,33.11,77940.24,1.0,-0.92797,7e-05,8.44184]
[1778981223256,33.11,77940.31,1.0,-0.92794,7e-05,8.44383]
[1778981223309,33.11,77940.31,1.0,-0.92794,7e-05,8.44383]
[1778981223848,33.11,77940.31,1.0,-0.92794,7e-05,8.44383]
[1778981223876,33.11,77936.27,1.0,-0.92821,7e-05,8.41932]
[1778981224058,33.11,77936.27,1.0,-0.92821,7e-05,8.41932]
[1778981225423,33.11,77929.56,1.0,-0.92865,7e-05,8.37893]
[1778981227437,33.11,77927.32,1.0,-0.92879,7e-05,8.36617]
[1778981228444,33.12,77922.94,1.0,-0.92908,7e-05,8.33983]
[1778981229451,33.12,77919.23,1.0,-0.92932,7e-05,8.31768]
[1778981230288,33.12,77919.23,1.0,-0.92932,7e-05,8.31768]
[1778981230311,33.12,77919.23,1.0,-0.92932,7e-05,8.31768]
[1778981232472,33.12,77897.03,1.0,-0.93077,7e-05,8.18388]
[1778981233479,33.12,77898.47,1.0,-0.93067,7e-05,8.19294]
[1778981234486,33.12,77903.08,1.0,-0.93036,7e-05,8.22124]
[1778981237824,33.12,77903.65,1.0,-0.93032,7e-05,8.22526]
[1778981238071,33.12,77903.73,1.0,-0.93031,7e-05,8.22602]
[1778981240528,33.12,77910.15,1.0,-0.92988,7e-05,8.26589]
[1778981241993,33.12,77911.67,1.0,-0.92977,7e-05,8.27547]
[1778981243228,33.12,77912.28,1.0,-0.92973,7e-05,8.27949]
[1778981243603,33.12,77912.28,1.0,-0.92973,7e-05,8.27949]
[1778981243878,33.12,77912.28,1.0,-0.92973,7e-05,8.27949]
[1778981243953,33.13,77911.5,1.0,-0.92978,7e-05,8.27503]
[1778981244556,33.13,77915.1,1.0,-0.92954,7e-05,8.29733]
[1778981247577,33.13,77918.92,1.0,-0.92928,7e-05,8.32129]
[1778981248148,33.13,77918.92,1.0,-0.92928,7e-05,8.32129]
[1778981248309,33.13,77918.92,1.0,-0.92928,7e-05,8.32129]
[1778981249591,33.13,77926.14,1.0,-0.92878,7e-05,8.36671]
[1778981253197,33.13,77928.46,1.0,-0.92864,7e-05,8.37844]
[1778981253310,33.13,77928.46,1.0,-0.92864,7e-05,8.37844]
[1778981253723,33.13,77928.46,1.0,-0.92864,7e-05,8.37844]
[1778981253809,33.13,77928.46,1.0,-0.92864,7e-05,8.37844]
[1778981253909,33.13,77929.23,1.0,-0.92858,7e-05,8.38368]
[1778981259664,33.14,77929.1,1.0,-0.92856,7e-05,8.38592]
[1778981261296,33.14,77929.12,1.0,-0.92855,7e-05,8.38654]
[1778981261311,33.14,77929.12,1.0,-0.92855,7e-05,8.38654]
[1778981263692,33.14,77933.62,1.0,-0.92823,7e-05,8.41564]
[1778981264699,33.14,77937.54,1.0,-0.92797,7e-05,8.4402]
[1778981265445,33.14,77937.54,1.0,-0.92797,7e-05,8.4402]
[1778981265563,33.14,77937.54,1.0,-0.92797,7e-05,8.4402]
[1778981265662,33.14,77937.54,1.0,-0.92796,7e-05,8.4406]
[1778981266713,33.14,77946.13,1.0,-0.92738,7e-05,8.49399]
[1778981267720,33.14,77949.58,1.0,-0.92714,7e-05,8.51563]
[1778981272755,33.15,77950.33,1.0,-0.92707,7e-05,8.52164]
[1778981275309,33.15,77950.89,1.0,-0.92703,7e-05,8.52563]
[1778981278798,33.15,77955.39,1.0,-0.92671,7e-05,8.55449]
[1778981282010,33.15,77955.59,1.0,-0.9267,7e-05,8.55594]
[1778981282062,33.15,77955.57,1.0,-0.92669,7e-05,8.55625]
[1778981282826,33.15,77955.49,1.0,-0.92669,7e-05,8.55597]
[1778981283833,33.15,77962.72,1.0,-0.9262,7e-05,8.60108]
[1778981284089,33.15,77962.72,1.0,-0.9262,7e-05,8.60108]
[1778981284316,33.15,77962.72,1.0,-0.9262,7e-05,8.60108]
[1778981287861,33.15,77968.79,1.0,-0.92577,7e-05,8.6394]
[1778981289875,33.15,77974.47,1.0,-0.92538,7e-05,8.67505]
[1778981294524,33.15,77972.03,1.0,-0.92555,7e-05,8.66006]
[1778981294569,33.15,77972.03,1.0,-0.92555,7e-05,8.66006]
[1778981294910,33.15,77972.07,1.0,-0.92554,7e-05,8.66038]
[1778981300952,33.15,77972.37,1.0,-0.92552,7e-05,8.6627]
[1778981305987,33.16,77972.42,1.0,-0.92551,7e-05,8.66341]
[1778981311022,33.16,77971.9,1.0,-0.92557,7e-05,8.65646]
[1778981311315,33.16,77971.9,1.0,-0.92557,7e-05,8.65646]
[1778981313133,33.16,77972.22,1.0,-0.92555,7e-05,8.65865]
[1778981313310,33.16,77972.22,1.0,-0.92555,7e-05,8.65865]
[1778981314043,33.16,77972.58,1.0,-0.92552,7e-05,8.66109]
[1778981318076,33.16,77966.36,1.0,-0.92594,7e-05,8.62272]
[1778981321077,33.16,77966.44,1.0,-0.92594,7e-05,8.62353]
[1778981321309,33.16,77966.44,1.0,-0.92594,7e-05,8.62353]
[1778981327134,33.16,77962.03,1.0,-0.92623,7e-05,8.59716]
[1778981329835,33.16,77962.29,1.0,-0.92621,7e-05,8.59896]
[1778981330061,33.16,77962.29,1.0,-0.9262,7e-05,8.59915]
[1778981330147,33.16,77962.29,1.0,-0.9262,7e-05,8.59915]
[1778981330313,33.16,77962.29,1.0,-0.9262,7e-05,8.59915]
[1778981334183,33.16,77967.29,1.0,-0.92585,7e-05,8.63114]
[1778981337099,33.16,77966.54,1.0,-0.9259,7e-05,8.62678]
[1778981337221,33.16,77966.54,1.0,-0.9259,7e-05,8.62678]
[1778981337311,33.16,77966.54,1.0,-0.9259,7e-05,8.62678]
[1778981337411,33.16,77967.01,1.0,-0.92587,7e-05,8.62986]
[1778981343246,33.16,77965.45,1.0,-0.92596,7e-05,8.62107]
[1778981350295,33.17,77965.51,1.0,-0.92595,7e-05,8.62257]
[1778981355330,33.17,77962.42,1.0,-0.92615,7e-05,8.60422]
[1778981356685,33.17,77962.42,1.0,-0.92615,7e-05,8.60422]
[1778981356809,33.17,77962.42,1.0,-0.92615,7e-05,8.60422]
[1778981357060,33.17,77962.42,1.0,-0.92615,7e-05,8.60422]
[1778981356907,33.17,77962.49,1.0,-0.92614,7e-05,8.60484]
[1778981362379,33.17,77960.51,1.0,-0.92626,7e-05,8.59362]
[1778981365048,33.17,77960.5,1.0,-0.92626,7e-05,8.59374]
[1778981365061,33.17,77960.5,1.0,-0.92626,7e-05,8.59374]
[1778981365311,33.17,77960.61,1.0,-0.92625,7e-05,8.5946]
[1778981365400,33.17,77960.7,1.0,-0.92625,7e-05,8.59532]
[1778981370435,33.17,77961.09,1.0,-0.92621,7e-05,8.59852]
[1778981375470,33.17,77960.56,1.0,-0.92627,7e-05,8.59188]
[1778981381512,33.18,77960.63,1.0,-0.92625,7e-05,8.59323]
[1778981386552,33.18,77960.56,1.0,-0.92625,7e-05,8.59352]
[1778981388053,33.18,77960.56,1.0,-0.92625,7e-05,8.59352]
[1778981388060,33.18,77960.56,1.0,-0.92625,7e-05,8.59352]
[1778981388083,33.18,77960.56,1.0,-0.92625,7e-05,8.59366]
[1778981388158,33.18,77960.56,1.0,-0.92625,7e-05,8.59366]
[1778981388314,33.18,77960.56,1.0,-0.92625,7e-05,8.59366]
[1778981393602,33.18,77961.12,1.0,-0.9262,7e-05,8.59795]
[1778981394581,33.18,77961.12,1.0,-0.9262,7e-05,8.59795]
[1778981394639,33.18,77961.12,1.0,-0.9262,7e-05,8.59795]
[1778981394813,33.18,77961.12,1.0,-0.9262,7e-05,8.59795]
[1778981394883,33.18,77961.19,1.0,-0.9262,7e-05,8.59852]
[1778981400651,33.18,77961.23,1.0,-0.92618,7e-05,8.59953]
[1778981401658,33.18,77957.14,1.0,-0.92646,7e-05,8.57426]
[1778981404679,33.18,77953.35,1.0,-0.92672,7e-05,8.55127]
[1778981405686,33.18,77948.12,1.0,-0.92707,7e-05,8.51909]
[1778981407920,33.18,77945.16,1.0,-0.92727,7e-05,8.50104]
[1778981408061,33.18,77945.16,1.0,-0.92727,7e-05,8.50104]
[1778981408021,33.18,77944.37,1.0,-0.92732,7e-05,8.49642]
[1778981408224,33.18,77944.37,1.0,-0.92732,7e-05,8.49642]
[1778981408315,33.18,77944.37,1.0,-0.92732,7e-05,8.49642]
[1778981411728,33.18,77953.25,1.0,-0.9267,7e-05,8.55246]
[1778981412735,33.19,77955.25,1.0,-0.92656,7e-05,8.56504]
[1778981415364,33.19,77955.48,1.0,-0.92654,7e-05,8.56679]
[1778981415469,33.19,77955.48,1.0,-0.92654,7e-05,8.56679]
[1778981415562,33.19,77955.48,1.0,-0.92654,7e-05,8.56679]
[1778981415756,33.19,77955.73,1.0,-0.92653,7e-05,8.56851]
[1778981417770,33.19,77962.28,1.0,-0.92607,7e-05,8.6095]
[1778981418777,33.19,77968.5,1.0,-0.92564,7e-05,8.64832]
[1778981422664,33.19,77966.74,1.0,-0.92576,7e-05,8.63755]
[1778981422811,33.19,77966.74,1.0,-0.92576,7e-05,8.63755]
[1778981422960,33.19,77966.74,1.0,-0.92576,7e-05,8.63755]
[1778981423062,33.19,77966.74,1.0,-0.92576,7e-05,8.63755]
[1778981423163,33.19,77967.48,1.0,-0.92571,7e-05,8.64229]
[1778981428847,33.19,77968.1,1.0,-0.92566,7e-05,8.64647]
[1778981433882,33.19,77966.19,1.0,-0.92582,7e-05,8.63081]
[1778981436252,33.19,77965.34,1.0,-0.92588,7e-05,8.62572]
[1778981436309,33.19,77965.34,1.0,-0.92588,7e-05,8.62572]
[1778981436356,33.19,77965.34,1.0,-0.92588,7e-05,8.62572]
[1778981436569,33.19,77965.34,1.0,-0.92588,7e-05,8.62572]
[1778981436903,33.19,77965.64,1.0,-0.92586,7e-05,8.62769]
[1778981442947,33.19,77967.22,1.0,-0.92574,7e-05,8.63811]
[1778981445304,33.19,77967.15,1.0,-0.92575,7e-05,8.63787]
[1778981445567,33.19,77967.15,1.0,-0.92575,7e-05,8.63787]
[1778981451003,33.19,77967.52,1.0,-0.92571,7e-05,8.64077]
[1778981456040,33.19,77967.87,1.0,-0.92568,7e-05,8.64344]
[1778981457047,33.19,77958.37,1.0,-0.92633,7e-05,8.58448]
[1778981459091,33.19,77959.9,1.0,-0.92623,7e-05,8.59408]
[1778981459175,33.19,77959.9,1.0,-0.92623,7e-05,8.59408]
[1778981459192,33.19,77959.09,1.0,-0.92628,7e-05,8.58924]
[1778981459309,33.19,77959.09,1.0,-0.92628,7e-05,8.58924]
[1778981460068,33.19,77966.16,1.0,-0.9258,7e-05,8.63336]
[1778981463089,33.19,77972.06,1.0,-0.92538,7e-05,8.67052]
[1778981464208,33.19,77972.06,1.0,-0.92538,7e-05,8.67052]
[1778981464279,33.19,77973.44,1.0,-0.92529,7e-05,8.67923]
[1778981464313,33.19,77973.44,1.0,-0.92529,7e-05,8.67923]
[1778981465103,33.19,77973.99,1.0,-0.92525,7e-05,8.68272]
[1778981471147,33.19,77973.55,1.0,-0.92528,7e-05,8.68012]
[1778981474457,33.2,77977.04,1.0,-0.92503,7e-05,8.70221]
[1778981474564,33.2,77977.04,1.0,-0.92503,7e-05,8.70221]
[1778981475173,33.2,77977.72,1.0,-0.92498,7e-05,8.7065]
[1778981479201,33.2,77973.38,1.0,-0.92528,7e-05,8.67952]
[1778981479940,33.2,77973.38,1.0,-0.92528,7e-05,8.67952]
[1778981480002,33.2,77973.38,1.0,-0.92528,7e-05,8.67952]
[1778981480061,33.2,77973.38,1.0,-0.92528,7e-05,8.67952]
[1778981480208,33.2,77973.69,1.0,-0.92526,7e-05,8.68152]
[1778981483229,33.2,77961.58,1.0,-0.92609,7e-05,8.60633]
[1778981484236,33.2,77957.28,1.0,-0.92639,7e-05,8.57972]
[1778981485250,33.2,77956.14,1.0,-0.92646,7e-05,8.57284]
[1778981486354,33.2,77956.14,1.0,-0.92646,7e-05,8.57284]
[1778981486523,33.2,77956.14,1.0,-0.92646,7e-05,8.57284]
[1778981486562,33.2,77956.14,1.0,-0.92646,7e-05,8.57284]
[1778981486663,33.2,77954.95,1.0,-0.92654,7e-05,8.56593]
[1778981492294,33.2,77953.07,1.0,-0.92668,7e-05,8.55172]
[1778981494854,33.2,77953.16,1.0,-0.92667,7e-05,8.55253]
[1778981494961,33.2,77953.16,1.0,-0.92667,7e-05,8.55253]
[1778981495060,33.2,77953.16,1.0,-0.92667,7e-05,8.55253]
[1778981495062,33.2,77953.06,1.0,-0.92668,7e-05,8.55216]
[1778981500350,33.2,77952.32,1.0,-0.92671,7e-05,8.54903]
[1778981504090,33.2,77950.89,1.0,-0.9268,7e-05,8.54065]
[1778981504250,33.21,77945.84,1.0,-0.92714,7e-05,8.50998]
[1778981504289,33.21,77945.84,1.0,-0.92714,7e-05,8.50998]
[1778981504309,33.21,77945.84,1.0,-0.92714,7e-05,8.50998]
[1778981509413,33.21,77941.77,1.0,-0.9274,7e-05,8.48652]
[1778981512522,33.21,77941.92,1.0,-0.92738,7e-05,8.48811]
[1778981512572,33.21,77941.92,1.0,-0.92738,7e-05,8.48811]
[1778981512682,33.21,77941.92,1.0,-0.92738,7e-05,8.48811]
[1778981512813,33.21,77941.92,1.0,-0.92738,7e-05,8.48811]
[1778981512914,33.21,77941.95,1.0,-0.92737,7e-05,8.48863]
[1778981518477,33.21,77941.83,1.0,-0.92736,7e-05,8.48987]
[1778981519485,33.21,77936.58,1.0,-0.92771,7e-05,8.45786]
[1778981522766,33.22,77934.52,1.0,-0.92784,7e-05,8.44596]
[1778981522812,33.22,77934.52,1.0,-0.92784,7e-05,8.44596]
[1778981523035,33.22,77934.52,1.0,-0.92784,7e-05,8.44596]
[1778981523060,33.22,77934.52,1.0,-0.92784,7e-05,8.44596]
[1778981523135,33.22,77935.18,1.0,-0.92779,7e-05,8.45041]
[1778981528548,33.22,77932.83,1.0,-0.92792,7e-05,8.43837]
[1778981529870,33.22,77932.83,1.0,-0.92792,7e-05,8.43837]
[1778981530063,33.22,77932.83,1.0,-0.92792,7e-05,8.43837]
[1778981530107,33.22,77932.83,1.0,-0.92792,7e-05,8.43837]
[1778981530151,33.22,77932.35,1.0,-0.92795,7e-05,8.43582]
[1778981530312,33.22,77932.35,1.0,-0.92795,7e-05,8.43582]
[1778981534590,33.23,77923.57,1.0,-0.92852,7e-05,8.38394]
[1778981535597,33.23,77915.23,1.0,-0.92907,7e-05,8.33344]
[1778981536604,33.23,77912.59,1.0,-0.92924,7e-05,8.31753]
[1778981537470,33.23,77912.59,1.0,-0.92924,7e-05,8.31753]
[1778981537604,33.23,77912.59,1.0,-0.92924,7e-05,8.31753]
[1778981537873,33.23,77912.59,1.0,-0.92924,7e-05,8.31753]
[1778981538058,33.23,77912.59,1.0,-0.92924,7e-05,8.31753]
[1778981538160,33.23,77911.84,1.0,-0.92929,7e-05,8.31319]
[1778981539625,33.23,77906.84,1.0,-0.92961,7e-05,8.28324]
[1778981541639,33.23,77900.91,1.0,-0.93,7e-05,8.24768]
[1778981542647,33.23,77904.86,1.0,-0.92974,7e-05,8.27189]
[1778981543654,33.23,77911.88,1.0,-0.92927,7e-05,8.31494]
[1778981544539,33.23,77911.88,1.0,-0.92927,7e-05,8.31494]
[1778981544563,33.23,77911.88,1.0,-0.92927,7e-05,8.31494]
[1778981545186,33.23,77911.88,1.0,-0.92927,7e-05,8.31494]
[1778981545194,33.23,77914.82,1.0,-0.92907,7e-05,8.33312]
[1778981545313,33.23,77914.82,1.0,-0.92907,7e-05,8.33312]
[1778981546675,33.23,77920.85,1.0,-0.92866,7e-05,8.37109]
[1778981547452,33.23,77920.85,1.0,-0.92866,7e-05,8.37109]
[1778981547562,33.23,77920.85,1.0,-0.92866,7e-05,8.37109]
[1778981547682,33.23,77921.84,1.0,-0.92859,7e-05,8.37766]
[1778981550409,33.24,77921.68,1.0,-0.92858,7e-05,8.37768]
[1778981550706,33.24,77912.96,1.0,-0.92916,7e-05,8.3249]
[1778981551723,33.24,77903.51,1.0,-0.92981,7e-05,8.26353]
[1778981552730,33.24,77910.59,1.0,-0.92934,7e-05,8.30692]
[1778981554416,33.24,77913.48,1.0,-0.92914,7e-05,8.32513]
[1778981554744,33.24,77913.03,1.0,-0.92917,7e-05,8.32296]
[1778981559780,33.24,77918.86,1.0,-0.92875,7e-05,8.36136]
[1778981561795,33.25,77922.43,1.0,-0.9285,7e-05,8.38422]
[1778981562371,33.25,77922.43,1.0,-0.9285,7e-05,8.38422]
[1778981562571,33.25,77922.43,1.0,-0.9285,7e-05,8.38422]
[1778981565896,33.25,77924.0,1.0,-0.92838,7e-05,8.39528]
[1778981566060,33.25,77924.0,1.0,-0.92838,7e-05,8.39528]
[1778981566162,33.25,77923.93,1.0,-0.92838,7e-05,8.39531]
[1778981572871,33.26,77920.08,1.0,-0.9286,7e-05,8.37485]
[1778981573826,33.26,77920.08,1.0,-0.9286,7e-05,8.37485]
[1778981574061,33.26,77920.08,1.0,-0.9286,7e-05,8.37485]
[1778981579921,33.26,77921.66,1.0,-0.92846,7e-05,8.38772]
[1778981584956,33.27,77921.8,1.0,-0.92842,7e-05,8.39083]
[1778981585948,33.27,77921.8,1.0,-0.92842,7e-05,8.39083]
[1778981585964,33.27,77939.68,1.0,-0.92722,7e-05,8.50107]
[1778981586974,33.27,77955.9,1.0,-0.92611,7e-05,8.6016]
[1778981587980,33.27,77965.23,1.0,-0.92547,7e-05,8.65967]
[1778981588987,33.27,77967.28,1.0,-0.92533,7e-05,8.67247]
[1778981589650,33.27,77967.28,1.0,-0.92533,7e-05,8.67247]
[1778981589994,33.27,77967.27,1.0,-0.92533,7e-05,8.67242]
[1778981592010,33.27,77970.48,1.0,-0.9251,7e-05,8.69244]
[1778981597045,33.27,77970.37,1.0,-0.92511,7e-05,8.6917]
[1778981602080,33.27,77970.43,1.0,-0.92511,7e-05,8.69208]
[1778981604582,33.27,77970.88,1.0,-0.92508,7e-05,8.6949]
[1778981604811,33.27,77970.88,1.0,-0.92508,7e-05,8.6949]
[1778981604930,33.27,77970.88,1.0,-0.92508,7e-05,8.6949]
[1778981605066,33.27,77970.88,1.0,-0.92508,7e-05,8.6949]
[1778981605101,33.27,77970.38,1.0,-0.92511,7e-05,8.69179]
[1778981609099,33.27,77973.0,1.0,-0.92493,7e-05,8.7082]
[1778981609311,33.27,77973.0,1.0,-0.92493,7e-05,8.7082]
[1778981609362,33.27,77974.78,1.0,-0.92481,7e-05,8.71928]
[1778981614337,33.27,77977.26,1.0,-0.92467,7e-05,8.73052]
[1778981614574,33.27,77977.25,1.0,-0.92467,7e-05,8.73042]
[1778981620208,33.27,77977.62,1.0,-0.92464,7e-05,8.73258]
[1778981624235,33.27,77972.87,1.0,-0.92498,7e-05,8.70282]
[1778981625242,33.27,77960.66,1.0,-0.92582,7e-05,8.62681]
[1778981625705,33.27,77960.66,1.0,-0.92582,7e-05,8.62681]
[1778981625812,33.27,77960.66,1.0,-0.92582,7e-05,8.62681]
[1778981626149,33.27,77960.66,1.0,-0.92582,7e-05,8.62681]
[1778981626312,33.27,77960.66,1.0,-0.92582,7e-05,8.62681]
[1778981626249,33.27,77955.79,1.0,-0.92615,7e-05,8.59662]
[1778981627256,33.27,77956.56,1.0,-0.9261,7e-05,8.60152]
[1778981632291,33.27,77957.25,1.0,-0.92604,7e-05,8.60661]
[1778981633298,33.27,77961.9,1.0,-0.92572,7e-05,8.63563]
[1778981634305,33.27,77966.44,1.0,-0.92541,7e-05,8.66401]
[1778981634551,33.27,77966.44,1.0,-0.92541,7e-05,8.66401]
[1778981634573,33.27,77966.44,1.0,-0.92541,7e-05,8.66401]
[1778981634954,33.27,77966.44,1.0,-0.92541,7e-05,8.66401]
[1778981635065,33.27,77966.44,1.0,-0.92541,7e-05,8.66401]
[1778981635312,33.27,77967.18,1.0,-0.92535,7e-05,8.66872]
[1778981637326,33.27,77961.34,1.0,-0.92575,7e-05,8.63252]
[1778981639646,33.27,77959.03,1.0,-0.92591,7e-05,8.61835]
[1778981639812,33.27,77959.03,1.0,-0.92591,7e-05,8.61835]
[1778981639961,33.27,77959.03,1.0,-0.92591,7e-05,8.61835]
[1778981640060,33.27,77959.03,1.0,-0.92591,7e-05,8.61835]
[1778981640347,33.27,77967.52,1.0,-0.92533,7e-05,8.67124]
[1778981641355,33.27,77961.14,1.0,-0.92576,7e-05,8.63169]
[1778981642362,33.27,77958.68,1.0,-0.92593,7e-05,8.61647]
[1778981643821,33.27,77958.98,1.0,-0.92591,7e-05,8.61843]
[1778981644064,33.27,77958.98,1.0,-0.92591,7e-05,8.61843]
[1778981644376,33.27,77958.56,1.0,-0.92594,7e-05,8.61596]
[1778981644605,33.27,77958.56,1.0,-0.92594,7e-05,8.61596]
[1778981644810,33.27,77958.56,1.0,-0.92594,7e-05,8.61596]
[1778981648910,33.27,77960.5,1.0,-0.9258,7e-05,8.62855]
[1778981649058,33.27,77960.5,1.0,-0.9258,7e-05,8.62855]
[1778981649241,33.27,77960.5,1.0,-0.9258,7e-05,8.62855]
[1778981649311,33.27,77960.5,1.0,-0.9258,7e-05,8.62855]
[1778981649411,33.27,77961.44,1.0,-0.92573,7e-05,8.6345]
[1778981654935,33.27,77960.44,1.0,-0.9258,7e-05,8.62872]
[1778981655059,33.27,77960.44,1.0,-0.9258,7e-05,8.62872]
[1778981655409,33.27,77960.44,1.0,-0.9258,7e-05,8.62872]
[1778981655410,33.27,77960.0,1.0,-0.92582,7e-05,8.6262]
[1778981655566,33.27,77960.0,1.0,-0.92582,7e-05,8.6262]
[1778981661495,33.27,77958.31,1.0,-0.92593,7e-05,8.61648]
[1778981667267,33.27,77958.35,1.0,-0.92592,7e-05,8.61722]
[1778981667310,33.27,77958.35,1.0,-0.92592,7e-05,8.61722]
[1778981667369,33.28,77958.53,1.0,-0.92591,7e-05,8.61845]
[1778981667722,33.28,77958.53,1.0,-0.92591,7e-05,8.61845]
[1778981667810,33.28,77958.53,1.0,-0.92591,7e-05,8.61845]
[1778981671552,33.28,77957.91,1.0,-0.92595,7e-05,8.61507]
[1778981671572,33.28,77957.91,1.0,-0.92595,7e-05,8.61507]
[1778981672113,33.28,77957.91,1.0,-0.92595,7e-05,8.61507]
[1778981672319,33.28,77957.91,1.0,-0.92595,7e-05,8.61507]
[1778981672419,33.28,77956.49,1.0,-0.92607,7e-05,8.60239]
[1778981672573,33.28,77951.31,1.0,-0.92643,7e-05,8.57031]
[1778981673580,33.28,77948.09,1.0,-0.92664,7e-05,8.55059]
[1778981676138,33.28,77948.0,1.0,-0.92665,7e-05,8.55025]
[1778981676311,33.28,77948.0,1.0,-0.92665,7e-05,8.55025]
[1778981678615,33.28,77952.02,1.0,-0.92636,7e-05,8.57586]
[1778981682615,33.28,77951.55,1.0,-0.92639,7e-05,8.57343]
[1778981682809,33.28,77951.55,1.0,-0.92639,7e-05,8.57343]
[1778981682828,33.28,77956.1,1.0,-0.92608,7e-05,8.60177]
[1778981683658,33.28,77956.1,1.0,-0.92608,7e-05,8.60177]
[1778981683659,33.28,77958.37,1.0,-0.92592,7e-05,8.61596]
[1778981685664,33.28,77965.03,1.0,-0.92546,7e-05,8.65748]
[1778981690849,33.28,77964.21,1.0,-0.92552,7e-05,8.65247]
[1778981691061,33.28,77964.21,1.0,-0.92552,7e-05,8.65247]
[1778981692713,33.28,77960.22,1.0,-0.92579,7e-05,8.62788]
[1778981695863,33.28,77959.58,1.0,-0.92583,7e-05,8.62407]
[1778981696060,33.28,77959.58,1.0,-0.92583,7e-05,8.62407]
[1778981696161,33.28,77959.56,1.0,-0.92583,7e-05,8.62404]
[1778981700484,33.28,77959.46,1.0,-0.92584,7e-05,8.62377]
[1778981700560,33.28,77959.46,1.0,-0.92584,7e-05,8.62377]
[1778981701776,33.28,77953.93,1.0,-0.92621,7e-05,8.58968]
[1778981706811,33.28,77953.29,1.0,-0.92625,7e-05,8.58643]
[1778981708826,33.28,77934.55,1.0,-0.92752,7e-05,8.47072]
[1778981709833,33.28,77932.15,1.0,-0.92768,7e-05,8.45593]
[1778981710561,33.28,77932.15,1.0,-0.92768,7e-05,8.45593]
[1778981714742,33.28,77933.52,1.0,-0.92759,7e-05,8.46427]
[1778981714809,33.28,77933.52,1.0,-0.92759,7e-05,8.46427]
[1778981714868,33.28,77933.56,1.0,-0.92759,7e-05,8.46444]
[1778981720910,33.28,77933.11,1.0,-0.92762,7e-05,8.46146]
[1778981725945,33.28,77932.76,1.0,-0.92765,7e-05,8.4591]
[1778981727188,33.28,77932.76,1.0,-0.92765,7e-05,8.4591]
[1778981727308,33.28,77932.76,1.0,-0.92765,7e-05,8.4591]
[1778981727457,33.28,77923.1,1.0,-0.9283,7e-05,8.39982]
[1778981727959,33.28,77919.04,1.0,-0.92857,7e-05,8.37493]
[1778981729973,33.28,77912.52,1.0,-0.929,7e-05,8.33525]
[1778981731988,33.28,77903.32,1.0,-0.92964,7e-05,8.27533]
[1778981732994,33.28,77911.11,1.0,-0.92912,7e-05,8.32284]
[1778981735009,33.28,77915.61,1.0,-0.92882,7e-05,8.35051]
[1778981737184,33.28,77917.16,1.0,-0.92872,7e-05,8.36012]
[1778981737309,33.28,77917.16,1.0,-0.92872,7e-05,8.36012]
[1778981737410,33.28,77917.48,1.0,-0.92869,7e-05,8.36222]
[1778981742059,33.28,77925.44,1.0,-0.92816,7e-05,8.41157]
[1778981747094,33.29,77925.42,1.0,-0.92815,7e-05,8.41175]
[1778981752523,33.29,77927.55,1.0,-0.92799,7e-05,8.42636]
[1778981758171,33.29,77925.48,1.0,-0.9281,7e-05,8.41627]
[1778981758745,33.29,77925.48,1.0,-0.9281,7e-05,8.41627]
[1778981758814,33.29,77925.48,1.0,-0.9281,7e-05,8.41627]
[1778981759179,33.29,77925.36,1.0,-0.92811,7e-05,8.4159]
[1778981759922,33.29,77925.36,1.0,-0.92811,7e-05,8.4159]
[1778981760197,33.29,77904.39,1.0,-0.9295,7e-05,8.28833]
[1778981761204,33.29,77873.36,1.0,-0.93152,6e-05,8.10117]
[1778981762211,33.3,77865.27,1.0,-0.93204,6e-05,8.05306]
[1778981763220,33.3,77865.1,1.0,-0.93205,6e-05,8.05248]
[1778981763672,33.3,77865.1,1.0,-0.93205,6e-05,8.05248]
[1778981769261,33.3,77857.26,1.0,-0.93252,6e-05,8.00829]
[1778981772282,33.31,77855.56,1.0,-0.9326,6e-05,8.00066]
[1778981775305,33.31,77850.55,1.0,-0.93289,6e-05,7.97336]
[1778981776091,33.31,77850.55,1.0,-0.93289,6e-05,7.97336]
[1778981776312,33.31,77854.39,1.0,-0.93264,6e-05,7.99678]
[1778981778840,33.31,77857.4,1.0,-0.93243,6e-05,8.01625]
[1778981780340,33.32,77867.05,1.0,-0.93179,6e-05,8.07586]
[1778981784178,33.32,77864.8,1.0,-0.93192,6e-05,8.06416]
[1778981784310,33.32,77864.8,1.0,-0.93192,6e-05,8.06416]
[1778981784368,33.32,77864.88,1.0,-0.93191,6e-05,8.06508]
[1778981785375,33.32,77868.56,1.0,-0.93167,6e-05,8.08755]
[1778981788396,33.32,77881.29,1.0,-0.93083,7e-05,8.16527]
[1778981790411,33.33,77886.57,1.0,-0.93047,7e-05,8.19827]
[1778981795446,33.33,77887.26,1.0,-0.93044,7e-05,8.19962]
[1778981796453,33.33,77892.37,1.0,-0.93011,7e-05,8.23072]
[1778981798467,33.33,77896.27,1.0,-0.92985,7e-05,8.25475]
[1778981803502,33.33,77895.16,1.0,-0.92991,7e-05,8.24876]
[1778981804509,33.33,77891.55,1.0,-0.93015,7e-05,8.22706]
[1778981805250,33.33,77891.55,1.0,-0.93015,7e-05,8.22706]
[1778981806311,33.33,77890.65,1.0,-0.9302,7e-05,8.22178]
[1778981809646,33.33,77889.9,1.0,-0.93024,7e-05,8.21803]
[1778981809809,33.33,77889.9,1.0,-0.93024,7e-05,8.21803]
[1778981810551,33.33,77893.29,1.0,-0.93002,7e-05,8.23873]
[1778981811558,33.33,77897.2,1.0,-0.92976,7e-05,8.26277]
[1778981814320,33.33,77898.03,1.0,-0.9297,7e-05,8.26793]
[1778981814566,33.33,77898.03,1.0,-0.9297,7e-05,8.26793]
[1778981819614,33.34,77899.46,1.0,-0.92959,7e-05,8.27784]
[1778981823864,33.34,77898.72,1.0,-0.92963,7e-05,8.2741]
[1778981824075,33.34,77898.72,1.0,-0.92963,7e-05,8.2741]
[1778981824164,33.34,77898.72,1.0,-0.92963,7e-05,8.2741]
[1778981824310,33.34,77898.72,1.0,-0.92963,7e-05,8.2741]
[1778981824414,33.34,77898.81,1.0,-0.92963,7e-05,8.2749]
[1778981829684,33.34,77900.31,1.0,-0.92951,7e-05,8.28556]
[1778981832546,33.34,77900.2,1.0,-0.92951,7e-05,8.28515]
[1778981832563,33.34,77900.2,1.0,-0.92951,7e-05,8.28515]
[1778981837740,33.35,77909.45,1.0,-0.92886,7e-05,8.34557]
[1778981838747,33.35,77917.21,1.0,-0.92833,7e-05,8.39342]
[1778981839754,33.35,77917.58,1.0,-0.9283,7e-05,8.39613]
[1778981841768,33.35,77922.58,1.0,-0.92796,7e-05,8.42756]
[1778981842775,33.35,77934.5,1.0,-0.92715,7e-05,8.50106]
[1778981843782,33.35,77933.64,1.0,-0.92721,7e-05,8.49603]
[1778981845796,33.36,77939.25,1.0,-0.92682,7e-05,8.53108]
[1778981846803,33.36,77943.51,1.0,-0.92653,7e-05,8.55756]
[1778981849028,33.36,77942.86,1.0,-0.92657,7e-05,8.55372]
[1778981849059,33.36,77942.86,1.0,-0.92657,7e-05,8.55372]
[1778981849758,33.36,77943.28,1.0,-0.92654,7e-05,8.55648]
[1778981849815,33.36,77943.28,1.0,-0.92654,7e-05,8.55648]
[1778981849825,33.36,77941.77,1.0,-0.92664,7e-05,8.54734]
[1778981850832,33.36,77937.34,1.0,-0.92694,7e-05,8.52023]
[1778981854748,33.36,77933.2,1.0,-0.92725,7e-05,8.49134]
[1778981854808,33.36,77933.2,1.0,-0.92725,7e-05,8.49134]
[1778981859895,33.36,77930.8,1.0,-0.92739,7e-05,8.47805]
[1778981862537,33.36,77931.67,1.0,-0.92733,7e-05,8.48366]
[1778981862564,33.36,77931.67,1.0,-0.92733,7e-05,8.48366]
[1778981862929,33.36,77931.54,1.0,-0.92734,7e-05,8.48311]
[1778981863061,33.36,77931.54,1.0,-0.92734,7e-05,8.48311]
[1778981863162,33.36,77931.65,1.0,-0.92732,7e-05,8.48404]
[1778981867951,33.36,77937.19,1.0,-0.92694,7e-05,8.51931]
[1778981870821,33.37,77940.27,1.0,-0.92672,7e-05,8.53865]
[1778981871063,33.37,77940.27,1.0,-0.92672,7e-05,8.53865]
[1778981882056,33.37,77940.91,1.0,-0.92666,7e-05,8.5442]
[1778981884070,33.37,77937.16,1.0,-0.92691,7e-05,8.52133]
[1778981885436,33.37,77937.16,1.0,-0.92691,7e-05,8.52133]
[1778981885564,33.37,77937.16,1.0,-0.92691,7e-05,8.52133]
[1778981886029,33.37,77936.68,1.0,-0.92695,7e-05,8.51852]
[1778981886060,33.37,77936.68,1.0,-0.92695,7e-05,8.51852]
[1778981886084,33.37,77936.52,1.0,-0.92695,7e-05,8.51769]
[1778981891119,33.37,77936.41,1.0,-0.92695,7e-05,8.51773]
[1778981893294,33.37,77926.32,1.0,-0.92763,7e-05,8.45605]
[1778981894140,33.37,77923.29,1.0,-0.92783,7e-05,8.43772]
[1778981896757,33.37,77923.13,1.0,-0.92784,7e-05,8.43726]
[1778981896963,33.37,77923.13,1.0,-0.92784,7e-05,8.43726]
[1778981902196,33.38,77922.92,1.0,-0.92783,7e-05,8.43762]
[1778981903340,33.38,77922.92,1.0,-0.92783,7e-05,8.43762]
[1778981903495,33.38,77922.92,1.0,-0.92783,7e-05,8.43762]
[1778981903565,33.38,77922.92,1.0,-0.92783,7e-05,8.43762]
[1778981903661,33.38,77922.94,1.0,-0.92783,7e-05,8.43832]
[1778981911259,33.38,77923.3,1.0,-0.92781,7e-05,8.43854]
[1778981913038,33.38,77922.85,1.0,-0.92784,7e-05,8.4361]
[1778981913062,33.38,77922.85,1.0,-0.92784,7e-05,8.4361]
[1778981913508,33.38,77922.85,1.0,-0.92784,7e-05,8.4361]
[1778981913562,33.38,77922.85,1.0,-0.92784,7e-05,8.4361]
[1778981913609,33.38,77923.31,1.0,-0.9278,7e-05,8.43923]
[1778981919316,33.38,77922.28,1.0,-0.92785,7e-05,8.43482]
[1778981920621,33.38,77922.28,1.0,-0.92785,7e-05,8.43482]
[1778981920811,33.39,77922.28,1.0,-0.92784,7e-05,8.43546]
[1778981924351,33.39,77929.72,1.0,-0.92733,7e-05,8.48199]
[1778981926656,33.39,77932.03,1.0,-0.92717,7e-05,8.49641]
[1778981926811,33.39,77932.19,1.0,-0.92716,7e-05,8.49761]
[1778981927692,33.39,77932.19,1.0,-0.92716,7e-05,8.49761]
[1778981927809,33.39,77932.19,1.0,-0.92716,7e-05,8.49782]
[1778981927850,33.39,77932.19,1.0,-0.92715,7e-05,8.49804]
[1778981934421,33.39,77927.13,1.0,-0.92748,7e-05,8.46825]
[1778981936135,33.39,77923.82,1.0,-0.9277,7e-05,8.44822]
[1778981936314,33.39,77923.82,1.0,-0.9277,7e-05,8.44822]
[1778981941470,33.4,77921.68,1.0,-0.92783,7e-05,8.43689]
[1778981946515,33.4,77922.77,1.0,-0.92774,7e-05,8.44502]
[1778981951550,33.4,77922.48,1.0,-0.92774,7e-05,8.44463]
[1778981956585,33.4,77923.02,1.0,-0.92769,7e-05,8.44927]
[1778981956969,33.4,77923.02,1.0,-0.92769,7e-05,8.44927]
[1778981957061,33.4,77923.02,1.0,-0.92769,7e-05,8.44927]
[1778981958045,33.4,77923.46,1.0,-0.92766,7e-05,8.45221]
[1778981958060,33.4,77923.46,1.0,-0.92766,7e-05,8.45221]
[1778981958599,33.4,77924.74,1.0,-0.92757,7e-05,8.46031]
[1778981960309,33.4,77924.77,1.0,-0.92756,7e-05,8.46074]
[1778981966655,33.41,77924.96,1.0,-0.92753,7e-05,8.46357]
[1778981971690,33.41,77925.26,1.0,-0.92753,7e-05,8.46249]
[1778981972697,33.41,77930.27,1.0,-0.92719,7e-05,8.49345]
[1778981974330,33.41,77931.08,1.0,-0.92713,7e-05,8.49865]
[1778981974567,33.41,77931.08,1.0,-0.92713,7e-05,8.49865]
[1778981974920,33.41,77930.9,1.0,-0.92714,7e-05,8.49773]
[1778981975061,33.41,77930.9,1.0,-0.92714,7e-05,8.49773]
[1778981975159,33.41,77930.9,1.0,-0.92714,7e-05,8.4979]
[1778981984781,33.41,77931.03,1.0,-0.92711,7e-05,8.50032]
[1778981988349,33.41,77932.45,1.0,-0.92701,7e-05,8.5093]
[1778981988561,33.41,77932.45,1.0,-0.92701,7e-05,8.5093]
[1778981994852,33.42,77935.56,1.0,-0.92679,7e-05,8.52937]
[1778981997214,33.42,77938.13,1.0,-0.92662,7e-05,8.54526]
[1778981997311,33.42,77938.13,1.0,-0.92662,7e-05,8.54526]
[1778981997949,33.42,77938.1,1.0,-0.92662,7e-05,8.54513]
[1778981998064,33.42,77938.1,1.0,-0.92662,7e-05,8.54513]
[1778981998160,33.42,77938.09,1.0,-0.92662,7e-05,8.54512]
[1778982001586,33.42,77938.09,1.0,-0.92662,7e-05,8.54512]
[1778982002143,33.42,77907.43,1.0,-0.92868,7e-05,8.35768]
[1778982002936,33.41,77889.26,1.0,-0.92991,7e-05,8.24448]
[1778982003945,33.41,77888.81,1.0,-0.92994,7e-05,8.24164]
[1778982005587,33.41,77888.81,1.0,-0.92994,7e-05,8.24164]
[1778982005624,33.41,77891.11,1.0,-0.92979,7e-05,8.25564]
[1778982005957,33.41,77895.75,1.0,-0.92948,7e-05,8.28371]
[1778982010994,33.41,77900.13,1.0,-0.92919,7e-05,8.31025]
[1778982014014,33.41,77895.39,1.0,-0.92949,7e-05,8.28286]
[1778982014807,33.41,77895.39,1.0,-0.92949,7e-05,8.28286]
[1778982015064,33.41,77895.39,1.0,-0.92949,7e-05,8.28286]
[1778982015592,33.41,77895.39,1.0,-0.92949,7e-05,8.28286]
[1778982015635,33.42,77895.57,1.0,-0.92947,7e-05,8.28491]
[1778982015811,33.42,77895.57,1.0,-0.92947,7e-05,8.28491]
[1778982017035,33.42,77881.59,1.0,-0.93038,7e-05,8.20098]
[1778982018968,33.42,77879.0,1.0,-0.93055,7e-05,8.18542]
[1778982019060,33.42,77879.0,1.0,-0.93055,7e-05,8.18542]
[1778982019069,33.42,77879.75,1.0,-0.93049,7e-05,8.19075]
[1778982020056,33.42,77875.55,1.0,-0.93076,6e-05,8.16615]
[1778982021066,33.42,77871.91,1.0,-0.93099,6e-05,8.1443]
[1778982022070,33.42,77862.71,1.0,-0.93158,6e-05,8.08972]
[1778982023077,33.42,77862.74,1.0,-0.93158,6e-05,8.09025]
[1778982023928,33.42,77862.74,1.0,-0.93158,6e-05,8.09025]
[1778982024066,33.42,77862.74,1.0,-0.93158,6e-05,8.09025]
[1778982024611,33.42,77862.74,1.0,-0.93158,6e-05,8.09025]
[1778982024668,33.42,77864.04,1.0,-0.93149,6e-05,8.09838]
[1778982024814,33.42,77864.04,1.0,-0.93149,6e-05,8.09838]
[1778982026098,33.42,77870.46,1.0,-0.93107,6e-05,8.13751]
[1778982027105,33.42,77876.14,1.0,-0.93069,7e-05,8.17238]
[1778982028113,33.42,77876.14,1.0,-0.93069,7e-05,8.17238]
[1778982028312,33.42,77876.14,1.0,-0.93069,7e-05,8.17238]
[1778982032648,33.43,77878.44,1.0,-0.93056,7e-05,8.1831]
[1778982033156,33.43,77856.4,1.0,-0.93198,6e-05,8.05138]
[1778982034163,33.43,77840.32,1.0,-0.933,6e-05,7.95613]
[1778982035169,33.43,77832.11,1.0,-0.93351,6e-05,7.90863]
[1778982036631,33.43,77832.11,1.0,-0.93351,6e-05,7.90863]
[1778982036706,33.43,77828.34,1.0,-0.93374,6e-05,7.88706]
[1778982041211,33.44,77834.27,1.0,-0.93333,6e-05,7.92542]
[1778982043225,33.44,77840.01,1.0,-0.93295,6e-05,7.96061]
[1778982045239,33.44,77844.76,1.0,-0.93264,6e-05,7.98992]
[1778982047000,33.44,77844.12,1.0,-0.93267,6e-05,7.98666]
[1778982047064,33.44,77844.12,1.0,-0.93267,6e-05,7.98666]
[1778982047900,33.44,77844.3,1.0,-0.93266,6e-05,7.98826]
[1778982048064,33.44,77844.3,1.0,-0.93266,6e-05,7.98826]
[1778982048260,33.44,77844.1,1.0,-0.93266,6e-05,7.98761]
[1778982052290,33.45,77833.08,1.0,-0.93334,6e-05,7.92453]
[1778982053297,33.45,77830.33,1.0,-0.93351,6e-05,7.90892]
[1778982055340,33.45,77829.59,1.0,-0.93354,6e-05,7.90521]
[1778982055498,33.45,77829.59,1.0,-0.93354,6e-05,7.90521]
[1778982061353,33.46,77829.64,1.0,-0.93349,6e-05,7.91009]
[1778982066388,33.46,77821.31,1.0,-0.93398,6e-05,7.86432]
[1778982068612,33.47,77819.76,1.0,-0.93407,6e-05,7.85592]
[1778982068812,33.47,77819.76,1.0,-0.93407,6e-05,7.85592]
[1778982069531,33.47,77819.89,1.0,-0.93405,6e-05,7.85741]
[1778982069563,33.47,77819.89,1.0,-0.93405,6e-05,7.85741]
[1778982069664,33.47,77819.27,1.0,-0.93408,6e-05,7.85449]
[1778982071431,33.47,77811.38,1.0,-0.93456,6e-05,7.80969]
[1778982073737,33.47,77810.08,1.0,-0.93463,6e-05,7.80289]
[1778982073808,33.47,77810.08,1.0,-0.93463,6e-05,7.80289]
[1778982073820,33.47,77806.72,1.0,-0.93483,6e-05,7.78406]
[1778982074450,33.48,77799.0,1.0,-0.9353,6e-05,7.73988]
[1778982075518,33.48,77799.0,1.0,-0.9353,6e-05,7.73988]
[1778982075547,33.48,77786.05,1.0,-0.93608,6e-05,7.6656]
[1778982076464,33.48,77777.16,1.0,-0.93662,6e-05,7.61466]
[1778982077471,33.48,77769.92,1.0,-0.93706,6e-05,7.57308]
[1778982079239,33.48,77768.76,1.0,-0.93712,6e-05,7.56661]
[1778982080029,33.48,77765.92,1.0,-0.93729,6e-05,7.5509]
[1778982080495,33.48,77743.83,1.0,-0.93861,6e-05,7.42469]
[1778982081499,33.48,77733.9,1.0,-0.93918,6e-05,7.36979]
[1778982082506,33.48,77726.37,1.0,-0.93961,6e-05,7.32763]
[1778982083516,33.48,77727.27,1.0,-0.93956,6e-05,7.33317]
[1778982084036,33.48,77727.27,1.0,-0.93956,6e-05,7.33317]
[1778982084523,33.48,77738.9,1.0,-0.93887,6e-05,7.39945]
[1778982085530,33.49,77729.78,1.0,-0.93939,6e-05,7.34866]
[1778982086537,33.49,77722.03,1.0,-0.93984,6e-05,7.30588]
[1778982087544,33.49,77725.33,1.0,-0.93963,6e-05,7.32549]
[1778982088551,33.49,77728.77,1.0,-0.93942,6e-05,7.34589]
[1778982090566,33.53,77744.09,1.0,-0.93828,6e-05,7.45524]
[1778982091573,33.54,77750.14,1.0,-0.93794,6e-05,7.48718]
[1778982093587,33.58,77753.61,1.0,-0.9375,6e-05,7.52891]
[1778982094594,33.6,77761.0,1.0,-0.93694,6e-05,7.58159]
[1778982095601,33.6,77767.39,1.0,-0.93655,6e-05,7.61924]
[1778982096608,33.6,77775.55,1.0,-0.93604,6e-05,7.66715]
[1778982097616,33.6,77785.08,1.0,-0.93545,6e-05,7.72308]
[1778982098622,33.6,77794.1,1.0,-0.93489,6e-05,7.77638]
[1778982099629,33.6,77798.38,1.0,-0.93461,6e-05,7.80213]
[1778982102651,33.61,77801.52,1.0,-0.9344,6e-05,7.82236]
[1778982104664,33.61,77805.26,1.0,-0.93415,6e-05,7.8453]
[1778982105671,33.61,77810.17,1.0,-0.93384,6e-05,7.87455]
[1778982106678,33.61,77813.84,1.0,-0.93361,6e-05,7.89653]
[1778982109832,33.61,77811.79,1.0,-0.93373,6e-05,7.88537]
[1778982110061,33.61,77808.93,1.0,-0.9339,6e-05,7.86907]
[1778982111404,33.62,77809.5,1.0,-0.93386,6e-05,7.87288]
[1778982111562,33.62,77809.5,1.0,-0.93386,6e-05,7.87288]
[1778982111713,33.62,77808.37,1.0,-0.93393,6e-05,7.86673]
[1778982115741,33.62,77801.21,1.0,-0.93435,6e-05,7.82676]
[1778982116786,33.62,77801.21,1.0,-0.93435,6e-05,7.82676]
[1778982116811,33.62,77801.21,1.0,-0.93435,6e-05,7.82676]
[1778982116883,33.62,77796.51,1.0,-0.93464,6e-05,7.79988]
[1778982119344,33.62,77795.52,1.0,-0.93469,6e-05,7.79523]
[1778982119558,33.62,77795.52,1.0,-0.93469,6e-05,7.79523]
[1778982119769,33.62,77789.11,1.0,-0.93507,6e-05,7.75852]
[1778982122092,33.63,77788.56,1.0,-0.93509,6e-05,7.75657]
[1778982122311,33.63,77788.56,1.0,-0.93509,6e-05,7.75657]
[1778982127825,33.63,77787.59,1.0,-0.93511,6e-05,7.75468]
[1778982128290,33.63,77787.59,1.0,-0.93511,6e-05,7.75468]
[1778982128313,33.63,77787.59,1.0,-0.93511,6e-05,7.75468]
[1778982129221,33.63,77787.74,1.0,-0.9351,6e-05,7.75618]
[1778982129315,33.63,77787.74,1.0,-0.9351,6e-05,7.75618]
[1778982129839,33.64,77785.81,1.0,-0.93521,6e-05,7.74561]
[1778982133611,33.64,77787.26,1.0,-0.9351,6e-05,7.75593]
[1778982133810,33.64,77787.26,1.0,-0.9351,6e-05,7.75593]
[1778982135716,33.64,77785.4,1.0,-0.9352,6e-05,7.74638]
[1778982135810,33.64,77785.4,1.0,-0.9352,6e-05,7.74638]
[1778982135851,33.64,77785.4,1.0,-0.9352,6e-05,7.74638]
[1778982135884,33.64,77789.5,1.0,-0.93494,6e-05,7.77081]
[1778982136070,33.64,77789.5,1.0,-0.93494,6e-05,7.77081]
[1778982140919,33.65,77777.07,1.0,-0.93567,6e-05,7.70179]
[1778982141926,33.65,77763.61,1.0,-0.93648,6e-05,7.62494]
[1778982143668,33.65,77763.61,1.0,-0.93648,6e-05,7.62494]
[1778982143729,33.65,77763.52,1.0,-0.93647,6e-05,7.62608]
[1778982144583,33.65,77763.52,1.0,-0.93647,6e-05,7.62608]
[1778982144656,33.65,77758.4,1.0,-0.93677,6e-05,7.59757]
[1778982148258,33.66,77759.94,1.0,-0.93666,6e-05,7.60815]
[1778982148312,33.66,77759.94,1.0,-0.93666,6e-05,7.60815]
[1778982148359,33.66,77761.69,1.0,-0.93653,6e-05,7.61989]
[1778982151780,33.66,77762.25,1.0,-0.9365,6e-05,7.62344]
[1778982151810,33.66,77762.25,1.0,-0.9365,6e-05,7.62344]
[1778982156180,33.67,77761.46,1.0,-0.93653,6e-05,7.61867]
[1778982156309,33.67,77761.46,1.0,-0.93653,6e-05,7.61867]
[1778982156402,33.67,77755.03,1.0,-0.93691,6e-05,7.58302]
[1778982157032,33.67,77751.51,1.0,-0.93712,6e-05,7.56289]
[1778982157961,33.67,77751.51,1.0,-0.93712,6e-05,7.56289]
[1778982158062,33.67,77751.51,1.0,-0.93712,6e-05,7.56289]
[1778982158115,33.67,77751.53,1.0,-0.93711,6e-05,7.56341]
[1778982160315,33.67,77752.37,1.0,-0.93706,6e-05,7.56866]
[1778982160561,33.67,77752.37,1.0,-0.93706,6e-05,7.56866]
[1778982160662,33.67,77747.0,1.0,-0.93737,6e-05,7.53887]
[1778982163074,33.67,77742.45,1.0,-0.93764,6e-05,7.51352]
[1778982164049,33.67,77742.45,1.0,-0.93764,6e-05,7.51352]
[1778982164059,33.67,77742.45,1.0,-0.93764,6e-05,7.51352]
[1778982164081,33.67,77741.62,1.0,-0.93769,6e-05,7.50891]
[1778982165320,33.67,77741.62,1.0,-0.93769,6e-05,7.50891]
[1778982165561,33.67,77741.62,1.0,-0.93769,6e-05,7.50891]
[1778982168109,33.68,77736.02,1.0,-0.938,6e-05,7.47923]
[1778982169116,33.68,77726.63,1.0,-0.93854,6e-05,7.42697]
[1778982170123,33.68,77721.21,1.0,-0.93885,6e-05,7.39743]
[1778982171130,33.68,77716.16,1.0,-0.93913,6e-05,7.37013]
[1778982173660,33.7,77712.15,1.0,-0.93928,6e-05,7.35599]
[1778982174157,33.7,77706.88,1.0,-0.93958,6e-05,7.3264]
[1778982176171,33.71,77711.22,1.0,-0.93928,6e-05,7.35578]
[1778982178185,33.71,77715.21,1.0,-0.93903,6e-05,7.37948]
[1778982179453,33.71,77715.21,1.0,-0.93903,6e-05,7.37948]
[1778982179561,33.71,77715.21,1.0,-0.93903,6e-05,7.37948]
[1778982179656,33.72,77721.36,1.0,-0.93865,6e-05,7.41644]
[1778982180199,33.72,77725.81,1.0,-0.93838,6e-05,7.44159]
[1778982181206,33.72,77726.57,1.0,-0.93832,6e-05,7.44801]
[1778982182117,33.72,77726.57,1.0,-0.93832,6e-05,7.44801]
[1778982182309,33.72,77726.57,1.0,-0.93832,6e-05,7.44801]
[1778982182531,33.72,77726.57,1.0,-0.93832,6e-05,7.44801]
[1778982182563,33.72,77726.57,1.0,-0.93832,6e-05,7.44801]
[1778982182632,33.72,77727.49,1.0,-0.93825,6e-05,7.45425]
[1778982185406,33.73,77729.67,1.0,-0.9381,6e-05,7.46862]
[1778982185562,33.73,77729.67,1.0,-0.9381,6e-05,7.46862]
[1778982187217,33.73,77728.4,1.0,-0.93816,6e-05,7.4634]
[1778982187311,33.73,77728.4,1.0,-0.93816,6e-05,7.4634]
[1778982187536,33.73,77733.55,1.0,-0.93784,6e-05,7.49358]
[1778982188255,33.73,77719.18,1.0,-0.93869,6e-05,7.41227]
[1778982189262,33.74,77712.13,1.0,-0.93908,6e-05,7.37455]
[1778982191276,33.74,77706.95,1.0,-0.93937,6e-05,7.34657]
[1778982196312,33.75,77707.83,1.0,-0.93926,6e-05,7.35689]
[1778982197909,33.75,77707.83,1.0,-0.93926,6e-05,7.35689]
[1778982198564,33.75,77708.69,1.0,-0.9392,6e-05,7.36286]
[1778982203361,33.76,77712.04,1.0,-0.93893,6e-05,7.38841]
[1778982204178,33.76,77712.04,1.0,-0.93893,6e-05,7.38841]
[1778982204314,33.76,77712.04,1.0,-0.93893,6e-05,7.38841]
[1778982204487,33.76,77723.57,1.0,-0.93824,6e-05,7.45452]
[1778982205876,33.77,77727.62,1.0,-0.938,6e-05,7.47842]
[1778982206734,33.77,77727.62,1.0,-0.938,6e-05,7.47842]
[1778982206813,33.77,77727.62,1.0,-0.938,6e-05,7.47842]
[1778982206835,33.77,77731.45,1.0,-0.93776,6e-05,7.50107]
[1778982208566,33.77,77734.06,1.0,-0.93759,6e-05,7.51679]
[1778982211417,33.8,77739.93,1.0,-0.93708,6e-05,7.56472]
[1778982212602,33.8,77739.93,1.0,-0.93708,6e-05,7.56472]
[1778982212814,33.8,77739.93,1.0,-0.93708,6e-05,7.56472]
[1778982212903,33.81,77738.72,1.0,-0.93714,6e-05,7.55859]
[1778982214322,33.81,77738.94,1.0,-0.93712,6e-05,7.56062]
[1778982214561,33.81,77738.94,1.0,-0.93712,6e-05,7.56062]
[1778982218082,33.81,77741.6,1.0,-0.93693,6e-05,7.57881]
[1778982218311,33.81,77741.6,1.0,-0.93693,6e-05,7.57881]
[1778982218466,33.81,77741.35,1.0,-0.93693,6e-05,7.57812]
[1778982219791,33.81,77741.35,1.0,-0.93693,6e-05,7.57812]
[1778982219809,33.81,77741.35,1.0,-0.93693,6e-05,7.57812]
[1778982221487,33.82,77745.81,1.0,-0.93664,6e-05,7.60573]
[1778982222494,33.82,77739.75,1.0,-0.937,6e-05,7.57184]
[1778982223924,33.82,77739.75,1.0,-0.937,6e-05,7.57184]
[1778982224061,33.82,77738.81,1.0,-0.93705,6e-05,7.56722]
[1778982224508,33.82,77736.97,1.0,-0.93715,6e-05,7.55749]
[1778982226522,33.83,77733.07,1.0,-0.93737,6e-05,7.53684]
[1778982227529,33.84,77727.69,1.0,-0.9376,6e-05,7.514]
[1778982229411,33.84,77726.56,1.0,-0.93766,6e-05,7.50841]
[1778982229569,33.84,77726.56,1.0,-0.93766,6e-05,7.50841]
[1778982231557,33.85,77719.67,1.0,-0.93804,6e-05,7.4719]
[1778982232564,33.85,77715.8,1.0,-0.93826,6e-05,7.45094]
[1778982233507,33.85,77715.8,1.0,-0.93826,6e-05,7.45094]
[1778982233561,33.85,77715.8,1.0,-0.93826,6e-05,7.45094]
[1778982233830,33.86,77714.93,1.0,-0.93822,6e-05,7.45516]
[1778982236809,33.87,77715.37,1.0,-0.93817,6e-05,7.45946]
[1778982237059,33.87,77715.53,1.0,-0.93815,6e-05,7.46127]
[1778982239445,33.87,77717.37,1.0,-0.93802,6e-05,7.4735]
[1778982239561,33.87,77717.37,1.0,-0.93802,6e-05,7.4735]
[1778982239618,33.88,77718.44,1.0,-0.93795,6e-05,7.48044]
[1778982241632,33.88,77712.88,1.0,-0.93826,6e-05,7.45089]
[1778982242639,33.88,77708.58,1.0,-0.9385,6e-05,7.42764]
[1778982245384,33.88,77708.4,1.0,-0.93849,6e-05,7.42862]
[1778982245560,33.88,77708.4,1.0,-0.93849,6e-05,7.42862]
[1778982250695,33.89,77712.08,1.0,-0.93821,6e-05,7.45516]
[1778982251427,33.89,77712.08,1.0,-0.93821,6e-05,7.45516]
[1778982251564,33.89,77712.08,1.0,-0.93821,6e-05,7.45516]
[1778982251702,33.9,77714.99,1.0,-0.93803,6e-05,7.47251]
[1778982253527,33.9,77715.27,1.0,-0.93801,6e-05,7.475]
[1778982253562,33.9,77715.27,1.0,-0.93801,6e-05,7.475]
[1778982255730,33.9,77718.65,1.0,-0.93778,6e-05,7.49681]
[1778982256649,33.9,77718.65,1.0,-0.93778,6e-05,7.49681]
[1778982256809,33.9,77718.65,1.0,-0.93778,6e-05,7.49681]
[1778982256849,33.91,77723.1,1.0,-0.93751,6e-05,7.52286]
[1778982258751,33.92,77726.26,1.0,-0.93722,6e-05,7.54996]
[1778982259481,33.92,77726.26,1.0,-0.93722,6e-05,7.54996]
[1778982259564,33.92,77726.26,1.0,-0.93722,6e-05,7.54996]
[1778982264793,33.93,77728.2,1.0,-0.93705,6e-05,7.56579]
[1778982267814,33.95,77738.65,1.0,-0.93633,6e-05,7.63466]
[1778982268728,33.95,77738.65,1.0,-0.93633,6e-05,7.63466]
[1778982268810,33.95,77738.65,1.0,-0.93633,6e-05,7.63466]
[1778982268821,33.95,77740.87,1.0,-0.93619,6e-05,7.64801]
[1778982271029,33.96,77740.81,1.0,-0.93612,6e-05,7.6542]
[1778982271064,33.96,77740.81,1.0,-0.93612,6e-05,7.6542]
[1778982270837,33.97,77744.41,1.0,-0.93583,6e-05,7.68113]
[1778982271844,33.98,77747.22,1.0,-0.93569,6e-05,7.69384]
[1778982275462,33.98,77749.89,1.0,-0.93551,6e-05,7.71107]
[1778982275568,33.98,77749.89,1.0,-0.93551,6e-05,7.71107]
[1778982277886,33.99,77753.8,1.0,-0.93523,6e-05,7.73737]
[1778982279063,33.99,77753.8,1.0,-0.93523,6e-05,7.73737]
[1778982279316,33.99,77755.24,1.0,-0.93512,6e-05,7.7469]
[1778982279901,33.99,77755.53,1.0,-0.9351,6e-05,7.74933]
[1778982280960,33.99,77755.53,1.0,-0.9351,6e-05,7.74933]
[1778982281067,33.99,77755.53,1.0,-0.9351,6e-05,7.74933]
[1778982285807,34.0,77752.55,1.0,-0.93525,6e-05,7.73542]
[1778982286064,34.0,77752.55,1.0,-0.93525,6e-05,7.73542]
[1778982291930,34.0,77754.51,1.0,-0.9351,6e-05,7.74958]
[1778982292062,34.0,77754.51,1.0,-0.9351,6e-05,7.74958]
[1778982291986,34.0,77753.78,1.0,-0.93513,6e-05,7.74586]
[1778982292993,34.0,77753.69,1.0,-0.93513,6e-05,7.74582]
[1778982293706,34.0,77753.69,1.0,-0.93513,6e-05,7.74582]
[1778982293816,34.0,77753.69,1.0,-0.93513,6e-05,7.74582]
[1778982295009,34.01,77757.17,1.0,-0.93491,6e-05,7.76676]
[1778982297021,34.01,77761.0,1.0,-0.93467,6e-05,7.78966]
[1778982297957,34.01,77761.0,1.0,-0.93467,6e-05,7.78966]
[1778982298059,34.01,77761.0,1.0,-0.93467,6e-05,7.78966]
[1778982298028,34.01,77762.74,1.0,-0.93456,6e-05,7.8001]
[1778982298753,34.01,77762.74,1.0,-0.93456,6e-05,7.8001]
[1778982298810,34.01,77762.74,1.0,-0.93456,6e-05,7.8001]
[1778982299035,34.01,77762.35,1.0,-0.93458,6e-05,7.79825]
[1778982302929,34.01,77762.92,1.0,-0.93453,6e-05,7.80272]
[1778982303065,34.01,77743.33,1.0,-0.93572,6e-05,7.69068]
[1778982304070,34.01,77728.24,1.0,-0.93662,6e-05,7.60527]
[1778982305077,34.01,77729.07,1.0,-0.93656,6e-05,7.61069]
[1778982306944,34.02,77728.51,1.0,-0.93659,6e-05,7.60819]
[1778982307091,34.02,77730.87,1.0,-0.93644,6e-05,7.62229]
[1778982308098,34.02,77738.84,1.0,-0.93595,6e-05,7.66835]
[1778982308609,34.02,77738.84,1.0,-0.93595,6e-05,7.66835]
[1778982308812,34.02,77738.84,1.0,-0.93595,6e-05,7.66835]
[1778982308873,34.02,77738.84,1.0,-0.93595,6e-05,7.66894]
[1778982314644,34.02,77740.81,1.0,-0.9358,6e-05,7.68242]
[1778982314848,34.02,77740.81,1.0,-0.9358,6e-05,7.68242]
[1778982314949,34.03,77735.19,1.0,-0.93613,6e-05,7.65152]
[1778982315147,34.03,77725.37,1.0,-0.93672,6e-05,7.59569]
[1778982316154,34.03,77725.47,1.0,-0.9367,6e-05,7.59694]
[1778982317174,34.03,77725.47,1.0,-0.9367,6e-05,7.59694]
[1778982317314,34.03,77725.47,1.0,-0.9367,6e-05,7.59694]
[1778982319175,34.03,77732.32,1.0,-0.93627,6e-05,7.63794]
[1778982321055,34.03,77732.32,1.0,-0.93627,6e-05,7.63794]
[1778982321131,34.03,77734.54,1.0,-0.93613,6e-05,7.65127]
[1778982321312,34.03,77734.54,1.0,-0.93613,6e-05,7.65127]
[1778982321393,34.03,77734.69,1.0,-0.93611,6e-05,7.65336]
[1778982322196,34.03,77737.0,1.0,-0.93597,6e-05,7.66653]
[1778982325361,34.04,77738.13,1.0,-0.93589,6e-05,7.67417]
[1778982325397,34.04,77740.32,1.0,-0.93575,6e-05,7.68781]
[1778982327647,34.04,77740.97,1.0,-0.93571,6e-05,7.69152]
[1778982327811,34.04,77740.97,1.0,-0.93571,6e-05,7.69152]
[1778982329245,34.04,77747.32,1.0,-0.9353,6e-05,7.72943]
[1778982330583,34.04,77747.32,1.0,-0.9353,6e-05,7.72943]
[1778982330618,34.04,77749.8,1.0,-0.93514,6e-05,7.74488]
[1778982332223,34.04,77750.16,1.0,-0.93515,6e-05,7.74298]
[1778982332267,34.05,77752.77,1.0,-0.93499,6e-05,7.75838]
[1778982337303,34.05,77754.16,1.0,-0.93488,6e-05,7.76844]
[1778982338879,34.05,77754.16,1.0,-0.93488,6e-05,7.76844]
[1778982339062,34.05,77754.16,1.0,-0.93488,6e-05,7.76844]
[1778982342358,34.05,77754.83,1.0,-0.93482,6e-05,7.77387]
[1778982342678,34.05,77754.83,1.0,-0.93482,6e-05,7.77387]
[1778982342681,34.05,77754.83,1.0,-0.93482,6e-05,7.77387]
[1778982342737,34.05,77754.83,1.0,-0.93482,6e-05,7.77387]
[1778982342743,34.05,77754.83,1.0,-0.93482,6e-05,7.77387]
[1778982342779,34.05,77755.32,1.0,-0.93478,6e-05,7.77747]
[1778982344355,34.05,77760.62,1.0,-0.93445,6e-05,7.80835]
[1778982346313,34.06,77761.01,1.0,-0.93442,6e-05,7.81157]
[1778982350397,34.06,77765.35,1.0,-0.93412,6e-05,7.83946]
[1778982351205,34.06,77765.35,1.0,-0.93412,6e-05,7.83946]
[1778982351310,34.06,77765.35,1.0,-0.93412,6e-05,7.83946]
[1778982351404,34.06,77765.52,1.0,-0.93411,6e-05,7.84102]
[1778982356442,34.07,77763.92,1.0,-0.93417,6e-05,7.83477]
[1778982361475,34.07,77768.69,1.0,-0.93385,6e-05,7.86515]
[1778982362746,34.07,77768.69,1.0,-0.93385,6e-05,7.86515]
[1778982362809,34.07,77768.69,1.0,-0.93385,6e-05,7.86515]
[1778982363489,34.08,77777.27,1.0,-0.9333,6e-05,7.9159]
[1778982364496,34.08,77782.48,1.0,-0.93298,6e-05,7.94662]
[1778982365933,34.08,77782.48,1.0,-0.93298,6e-05,7.94662]
[1778982366066,34.08,77782.48,1.0,-0.93298,6e-05,7.94662]
[1778982368033,34.08,77785.16,1.0,-0.9328,6e-05,7.96302]
[1778982368060,34.08,77785.16,1.0,-0.9328,6e-05,7.96302]
[1778982368134,34.08,77783.44,1.0,-0.9329,6e-05,7.95341]
[1778982369531,34.08,77787.76,1.0,-0.93262,6e-05,7.97933]
[1778982370791,34.08,77787.76,1.0,-0.93262,6e-05,7.97933]
[1778982370812,34.08,77787.76,1.0,-0.93262,6e-05,7.97933]
[1778982373559,34.08,77793.5,1.0,-0.93225,6e-05,8.01411]
[1778982375819,34.08,77791.04,1.0,-0.9324,6e-05,8.00004]
[1778982376066,34.08,77791.04,1.0,-0.9324,6e-05,8.00004]
[1778982379111,34.08,77789.84,1.0,-0.93247,6e-05,7.99393]
[1778982379155,34.09,77789.26,1.0,-0.9325,6e-05,7.99085]
[1778982379309,34.09,77789.26,1.0,-0.9325,6e-05,7.99085]
[1778982383030,34.09,77786.05,1.0,-0.93269,6e-05,7.97306]
[1778982383060,34.09,77786.05,1.0,-0.93269,6e-05,7.97306]
[1778982386652,34.09,77781.56,1.0,-0.93296,6e-05,7.94827]
[1778982388666,34.09,77776.13,1.0,-0.93329,6e-05,7.91691]
[1778982389579,34.09,77776.13,1.0,-0.93329,6e-05,7.91691]
[1778982389811,34.09,77776.13,1.0,-0.93329,6e-05,7.91691]
[1778982389824,34.09,77771.6,1.0,-0.93357,6e-05,7.8908]
[1778982392059,34.09,77770.97,1.0,-0.93361,6e-05,7.88732]
[1778982392075,34.09,77770.77,1.0,-0.93365,6e-05,7.88234]
[1778982392312,34.09,77770.77,1.0,-0.93365,6e-05,7.88234]
[1778982395715,34.09,77778.94,1.0,-0.93313,6e-05,7.93042]
[1778982397195,34.09,77781.15,1.0,-0.933,6e-05,7.94338]
[1778982397309,34.09,77781.15,1.0,-0.933,6e-05,7.94338]
[1778982402764,34.09,77781.61,1.0,-0.93296,6e-05,7.94675]
[1778982407799,34.09,77780.87,1.0,-0.933,6e-05,7.94309]
[1778982408710,34.09,77780.87,1.0,-0.933,6e-05,7.94309]
[1778982408816,34.09,77780.87,1.0,-0.933,6e-05,7.94309]
[1778982408865,34.1,77780.87,1.0,-0.933,6e-05,7.94323]
[1778982409402,34.1,77780.87,1.0,-0.933,6e-05,7.94323]
[1778982409563,34.1,77780.87,1.0,-0.933,6e-05,7.94323]
[1778982414848,34.1,77779.47,1.0,-0.93307,6e-05,7.93597]
[1778982415778,34.1,77779.47,1.0,-0.93307,6e-05,7.93597]
[1778982415809,34.1,77779.47,1.0,-0.93307,6e-05,7.93597]
[1778982416562,34.1,77779.4,1.0,-0.93308,6e-05,7.93573]
[1778982416809,34.1,77779.4,1.0,-0.93308,6e-05,7.93573]
[1778982416862,34.1,77779.61,1.0,-0.93306,6e-05,7.93711]
[1778982421897,34.1,77784.1,1.0,-0.93277,6e-05,7.96404]
[1778982422905,34.1,77790.88,1.0,-0.93235,6e-05,8.00365]
[1778982423493,34.1,77790.88,1.0,-0.93235,6e-05,8.00365]
[1778982423560,34.1,77790.88,1.0,-0.93235,6e-05,8.00365]
[1778982428946,34.1,77790.6,1.0,-0.93234,6e-05,8.00403]
[1778982433483,34.11,77790.87,1.0,-0.93231,6e-05,8.00683]
[1778982433560,34.11,77790.87,1.0,-0.93231,6e-05,8.00683]
[1778982433632,34.11,77790.87,1.0,-0.93231,6e-05,8.00683]
[1778982433810,34.11,77790.87,1.0,-0.93231,6e-05,8.00683]
[1778982433981,34.11,77790.84,1.0,-0.93231,6e-05,8.00694]
[1778982439018,34.11,77796.6,1.0,-0.93194,6e-05,8.04197]
[1778982440509,34.11,77798.57,1.0,-0.93181,6e-05,8.05372]
[1778982440560,34.11,77798.57,1.0,-0.93181,6e-05,8.05372]
[1778982443046,34.11,77802.32,1.0,-0.93157,6e-05,8.07626]
[1778982445742,34.11,77805.09,1.0,-0.93139,6e-05,8.09283]
[1778982445814,34.11,77805.09,1.0,-0.93139,6e-05,8.09283]
[1778982447074,34.11,77814.35,1.0,-0.9308,6e-05,8.14751]
[1778982448081,34.11,77821.61,1.0,-0.93033,6e-05,8.19036]
[1778982449088,34.11,77827.58,1.0,-0.92995,6e-05,8.22564]
[1778982451102,34.11,77831.97,1.0,-0.9297,6e-05,8.24743]
[1778982451924,34.11,77831.97,1.0,-0.9297,6e-05,8.24743]
[1778982452057,34.11,77831.97,1.0,-0.9297,6e-05,8.24743]
[1778982454610,34.11,77832.33,1.0,-0.92968,6e-05,8.24929]
[1778982454808,34.11,77832.33,1.0,-0.92968,6e-05,8.24929]
[1778982455130,34.11,77832.28,1.0,-0.92968,6e-05,8.2489]
[1778982458027,34.11,77830.73,1.0,-0.92978,6e-05,8.23956]
[1778982458060,34.11,77830.73,1.0,-0.92978,6e-05,8.23956]
[1778982460165,34.11,77835.92,1.0,-0.92945,6e-05,8.2701]
[1778982461172,34.11,77839.59,1.0,-0.92921,6e-05,8.29177]
[1778982461386,34.11,77839.59,1.0,-0.92921,6e-05,8.29177]
[1778982461560,34.11,77839.59,1.0,-0.92921,6e-05,8.29177]
[1778982464321,34.11,77840.2,1.0,-0.92918,6e-05,8.29509]
[1778982464559,34.11,77840.2,1.0,-0.92918,6e-05,8.29509]
[1778982464660,34.11,77840.2,1.0,-0.92918,6e-05,8.29476]
[1778982467214,34.11,77845.46,1.0,-0.92884,7e-05,8.32572]
[1778982469228,34.11,77840.31,1.0,-0.92918,6e-05,8.29469]
[1778982469588,34.11,77840.31,1.0,-0.92918,6e-05,8.29469]
[1778982469809,34.11,77840.31,1.0,-0.92918,6e-05,8.29469]
[1778982475270,34.11,77836.81,1.0,-0.92942,6e-05,8.27304]
[1778982475847,34.11,77836.81,1.0,-0.92942,6e-05,8.27304]
[1778982476059,34.11,77836.81,1.0,-0.92942,6e-05,8.27304]
[1778982478370,34.1,77836.14,1.0,-0.92946,6e-05,8.26884]
[1778982478561,34.1,77836.14,1.0,-0.92946,6e-05,8.26884]
[1778982478598,34.1,77836.17,1.0,-0.92947,6e-05,8.2688]
[1778982484335,34.1,77835.97,1.0,-0.92948,6e-05,8.26708]
[1778982489370,34.1,77835.96,1.0,-0.92949,6e-05,8.26651]
[1778982492427,34.1,77836.56,1.0,-0.92945,6e-05,8.26987]
[1778982492562,34.1,77836.56,1.0,-0.92945,6e-05,8.26987]
[1778982498433,34.1,77839.46,1.0,-0.92927,6e-05,8.28636]
[1778982500207,34.1,77839.46,1.0,-0.92927,6e-05,8.28636]
[1778982500310,34.1,77839.1,1.0,-0.9293,6e-05,8.28396]
[1778982502461,34.1,77844.55,1.0,-0.92895,7e-05,8.3161]
[1778982503839,34.1,77844.55,1.0,-0.92895,7e-05,8.3161]
[1778982504475,34.1,77822.59,1.0,-0.93037,6e-05,8.18556]
[1778982505482,34.1,77814.39,1.0,-0.93091,6e-05,8.13542]
[1778982506489,34.1,77815.28,1.0,-0.93086,6e-05,8.1404]
[1778982507546,34.1,77815.28,1.0,-0.93086,6e-05,8.1404]
[1778982507621,34.09,77815.02,1.0,-0.93088,6e-05,8.13869]
[1778982509510,34.09,77804.15,1.0,-0.93157,6e-05,8.07448]
[1778982511525,34.09,77813.37,1.0,-0.93102,6e-05,8.12433]
[1778982513539,34.09,77815.88,1.0,-0.93086,6e-05,8.13939]
[1778982515977,34.09,77815.01,1.0,-0.93091,6e-05,8.13439]
[1778982516067,34.09,77815.01,1.0,-0.93091,6e-05,8.13439]
[1778982518096,34.09,77812.6,1.0,-0.93107,6e-05,8.11986]
[1778982518309,34.09,77812.6,1.0,-0.93107,6e-05,8.11986]
[1778982518197,34.09,77812.39,1.0,-0.93109,6e-05,8.11831]
[1778982521377,34.09,77812.55,1.0,-0.93108,6e-05,8.11896]
[1778982521560,34.09,77812.55,1.0,-0.93108,6e-05,8.11896]
[1778982521595,34.09,77803.71,1.0,-0.93164,6e-05,8.06694]
[1778982522602,34.09,77798.81,1.0,-0.93195,6e-05,8.03811]
[1778982523609,34.09,77797.78,1.0,-0.93202,6e-05,8.03203]
[1778982526348,34.09,77797.13,1.0,-0.93206,6e-05,8.02822]
[1778982526564,34.09,77797.13,1.0,-0.93206,6e-05,8.02822]
[1778982527148,34.09,77797.13,1.0,-0.93206,6e-05,8.02822]
[1778982527309,34.09,77797.13,1.0,-0.93206,6e-05,8.02822]
[1778982527249,34.09,77797.19,1.0,-0.93206,6e-05,8.02858]
[1778982532783,34.09,77797.57,1.0,-0.93203,6e-05,8.0308]
[1778982532811,34.09,77797.57,1.0,-0.93203,6e-05,8.0308]
[1778982533064,34.09,77797.21,1.0,-0.93205,6e-05,8.0287]
[1778982535696,34.09,77804.14,1.0,-0.93162,6e-05,8.06926]
[1778982537575,34.09,77805.48,1.0,-0.93153,6e-05,8.07706]
[1778982539128,34.09,77805.78,1.0,-0.93152,6e-05,8.07874]
[1778982539312,34.09,77805.78,1.0,-0.93152,6e-05,8.07874]
[1778982539161,34.09,77802.74,1.0,-0.93171,6e-05,8.06085]
[1778982542902,34.09,77799.39,1.0,-0.93192,6e-05,8.04112]
[1778982543058,34.09,77799.39,1.0,-0.93192,6e-05,8.04112]
[1778982544761,34.09,77790.2,1.0,-0.9325,6e-05,7.98744]
[1778982545768,34.09,77784.41,1.0,-0.93286,6e-05,7.95382]
[1778982546775,34.09,77779.65,1.0,-0.93315,6e-05,7.92631]
[1778982549796,34.09,77773.46,1.0,-0.93353,6e-05,7.89099]
[1778982551175,34.09,77773.46,1.0,-0.93353,6e-05,7.89099]
[1778982551311,34.09,77773.46,1.0,-0.93353,6e-05,7.89099]
[1778982551276,34.09,77773.2,1.0,-0.93355,6e-05,7.88972]
[1778982551850,34.09,77773.2,1.0,-0.93355,6e-05,7.88972]
[1778982552066,34.09,77773.2,1.0,-0.93355,6e-05,7.88972]
[1778982557853,34.1,77772.65,1.0,-0.93356,6e-05,7.88816]
[1778982559421,34.1,77772.62,1.0,-0.93356,6e-05,7.88793]
[1778982559563,34.1,77772.62,1.0,-0.93356,6e-05,7.88793]
[1778982559867,34.1,77773.19,1.0,-0.93353,6e-05,7.89117]
[1778982560463,34.1,77773.19,1.0,-0.93353,6e-05,7.89117]
[1778982560560,34.1,77773.19,1.0,-0.93353,6e-05,7.89117]
[1778982565953,34.1,77772.7,1.0,-0.93356,6e-05,7.88804]
[1778982566064,34.1,77772.7,1.0,-0.93356,6e-05,7.88804]
[1778982566128,34.1,77772.7,1.0,-0.93356,6e-05,7.88804]
[1778982566310,34.1,77772.7,1.0,-0.93356,6e-05,7.88804]
[1778982566162,34.1,77772.5,1.0,-0.93358,6e-05,7.88683]
[1778982571951,34.09,77773.33,1.0,-0.93356,6e-05,7.88735]
[1778982574998,34.09,77773.0,1.0,-0.93358,6e-05,7.88534]
[1778982575063,34.09,77773.0,1.0,-0.93358,6e-05,7.88534]
[1778982575196,34.09,77773.0,1.0,-0.93358,6e-05,7.88534]
[1778982575319,34.09,77773.0,1.0,-0.93358,6e-05,7.88534]
[1778982575293,34.09,77772.32,1.0,-0.93362,6e-05,7.88136]
[1778982577993,34.09,77780.6,1.0,-0.93311,6e-05,7.9292]
[1778982580008,34.09,77782.77,1.0,-0.93298,6e-05,7.94156]
[1778982581651,34.09,77781.58,1.0,-0.93305,6e-05,7.93452]
[1778982581811,34.09,77781.58,1.0,-0.93305,6e-05,7.93452]
[1778982582021,34.09,77775.89,1.0,-0.93341,6e-05,7.90141]
[1778982583803,34.09,77775.24,1.0,-0.93345,6e-05,7.89757]
[1778982583812,34.09,77775.24,1.0,-0.93345,6e-05,7.89757]
[1778982592091,34.09,77775.38,1.0,-0.93345,6e-05,7.89775]
[1778982597126,34.09,77776.36,1.0,-0.93339,6e-05,7.9031]
[1778982598654,34.09,77776.45,1.0,-0.93338,6e-05,7.90356]
[1778982598816,34.09,77776.45,1.0,-0.93338,6e-05,7.90356]
[1778982598963,34.09,77776.45,1.0,-0.93338,6e-05,7.90356]
[1778982599063,34.09,77776.45,1.0,-0.93338,6e-05,7.90356]
[1778982599140,34.09,77776.3,1.0,-0.93339,6e-05,7.90263]
[1778982604175,34.09,77776.25,1.0,-0.9334,6e-05,7.90206]
[1778982611224,34.09,77776.25,1.0,-0.9334,6e-05,7.90173]
[1778982617266,34.09,77776.35,1.0,-0.9334,6e-05,7.90202]
[1778982622410,34.09,77776.65,1.0,-0.93339,6e-05,7.90354]
[1778982622564,34.09,77776.65,1.0,-0.93339,6e-05,7.90354]
[1778982622583,34.09,77776.65,1.0,-0.93339,6e-05,7.90354]
[1778982622809,34.09,77776.65,1.0,-0.93339,6e-05,7.90354]
[1778982622909,34.09,77776.65,1.0,-0.93339,6e-05,7.90342]
[1778982625322,34.09,77781.69,1.0,-0.93308,6e-05,7.93251]
[1778982626329,34.09,77786.73,1.0,-0.93276,6e-05,7.96176]
[1778982627847,34.09,77787.27,1.0,-0.93273,6e-05,7.96481]
[1778982628062,34.09,77787.27,1.0,-0.93273,6e-05,7.96481]
[1778982628411,34.09,77787.27,1.0,-0.93273,6e-05,7.96481]
[1778982628343,34.09,77787.3,1.0,-0.93273,6e-05,7.96489]
[1778982628565,34.09,77787.3,1.0,-0.93273,6e-05,7.96489]
[1778982629350,34.09,77791.11,1.0,-0.93249,6e-05,7.9869]
[1778982633378,34.09,77802.24,1.0,-0.93181,6e-05,8.04928]
[1778982634385,34.09,77802.5,1.0,-0.93179,6e-05,8.05106]
[1778982636941,34.09,77804.37,1.0,-0.93166,6e-05,8.06251]
[1778982637065,34.09,77804.37,1.0,-0.93166,6e-05,8.06251]
[1778982637097,34.09,77804.37,1.0,-0.93166,6e-05,8.06251]
[1778982637312,34.09,77804.37,1.0,-0.93166,6e-05,8.06251]
[1778982637406,34.09,77807.23,1.0,-0.93148,6e-05,8.07951]
[1778982643452,34.09,77807.32,1.0,-0.93146,6e-05,8.0813]
[1778982644459,34.1,77816.61,1.0,-0.93087,6e-05,8.13609]
[1778982645466,34.1,77820.65,1.0,-0.93061,6e-05,8.16001]
[1778982647480,34.1,77824.27,1.0,-0.93038,6e-05,8.18152]
[1778982649652,34.1,77824.32,1.0,-0.93037,6e-05,8.18187]
[1778982649724,34.1,77824.32,1.0,-0.93037,6e-05,8.18187]
[1778982649810,34.1,77824.32,1.0,-0.93037,6e-05,8.18187]
[1778982649910,34.1,77824.44,1.0,-0.93036,6e-05,8.18267]
[1778982655536,34.1,77825.74,1.0,-0.93028,6e-05,8.19057]
[1778982656577,34.1,77825.74,1.0,-0.93028,6e-05,8.19057]
[1778982656686,34.1,77825.74,1.0,-0.93028,6e-05,8.19057]
[1778982656812,34.1,77825.74,1.0,-0.93028,6e-05,8.19057]
[1778982656900,34.1,77826.64,1.0,-0.93022,6e-05,8.19595]
[1778982662585,34.1,77827.78,1.0,-0.93014,6e-05,8.2028]
[1778982666703,34.1,77827.44,1.0,-0.93017,6e-05,8.20086]
[1778982666811,34.1,77827.44,1.0,-0.93017,6e-05,8.20086]
[1778982666824,34.1,77827.44,1.0,-0.93017,6e-05,8.20086]
[1778982667063,34.1,77827.44,1.0,-0.93017,6e-05,8.20086]
[1778982667162,34.1,77827.45,1.0,-0.93016,6e-05,8.20098]
[1778982670641,34.1,77820.77,1.0,-0.93059,6e-05,8.16165]
[1778982672594,34.1,77819.22,1.0,-0.93069,6e-05,8.15255]
[1778982672745,34.1,77819.22,1.0,-0.93069,6e-05,8.15255]
[1778982672811,34.1,77819.22,1.0,-0.93069,6e-05,8.15255]
[1778982672898,34.1,77818.42,1.0,-0.93074,6e-05,8.14803]
[1778982678818,34.1,77818.1,1.0,-0.93075,6e-05,8.14661]
[1778982679063,34.1,77818.1,1.0,-0.93075,6e-05,8.14661]
[1778982684741,34.1,77819.58,1.0,-0.93065,6e-05,8.15613]
[1778982691909,34.1,77820.85,1.0,-0.93057,6e-05,8.16395]
[1778982692012,34.1,77820.85,1.0,-0.93057,6e-05,8.16395]
[1778982692063,34.1,77820.85,1.0,-0.93057,6e-05,8.16395]
[1778982692113,34.1,77819.49,1.0,-0.93068,6e-05,8.15241]
[1778982696825,34.1,77814.55,1.0,-0.93099,6e-05,8.12397]
[1778982698780,34.1,77812.72,1.0,-0.9311,6e-05,8.11339]
[1778982698813,34.1,77812.72,1.0,-0.9311,6e-05,8.11339]
[1778982698993,34.1,77812.72,1.0,-0.9311,6e-05,8.11339]
[1778982699061,34.1,77812.72,1.0,-0.9311,6e-05,8.11339]
[1778982699095,34.1,77812.76,1.0,-0.9311,6e-05,8.11381]
[1778982700853,34.1,77808.43,1.0,-0.93137,6e-05,8.08878]
[1778982705441,34.11,77806.96,1.0,-0.93145,6e-05,8.08087]
[1778982705561,34.1,77806.47,1.0,-0.93149,6e-05,8.07772]
[1778982705562,34.1,77806.47,1.0,-0.93149,6e-05,8.07772]
[1778982705815,34.1,77806.47,1.0,-0.93149,6e-05,8.07772]
[1778982705888,34.1,77805.87,1.0,-0.93153,6e-05,8.07393]
[1778982710848,34.11,77805.75,1.0,-0.93152,6e-05,8.07426]
[1778982710993,34.11,77805.75,1.0,-0.93152,6e-05,8.07426]
[1778982711060,34.11,77805.75,1.0,-0.93152,6e-05,8.07426]
[1778982711092,34.11,77805.47,1.0,-0.93154,6e-05,8.07288]
[1778982716965,34.1,77801.5,1.0,-0.9318,6e-05,8.04829]
[1778982717870,34.1,77801.5,1.0,-0.9318,6e-05,8.04829]
[1778982718063,34.1,77801.5,1.0,-0.9318,6e-05,8.04829]
[1778982718076,34.1,77801.5,1.0,-0.9318,6e-05,8.04829]
[1778982718311,34.1,77801.5,1.0,-0.9318,6e-05,8.04829]
[1778982718348,34.1,77801.26,1.0,-0.93182,6e-05,8.04718]
[1778982724015,34.11,77800.27,1.0,-0.93186,6e-05,8.0431]
[1778982729050,34.11,77802.86,1.0,-0.9317,6e-05,8.0581]
[1778982729678,34.11,77802.86,1.0,-0.9317,6e-05,8.0581]
[1778982729812,34.11,77802.86,1.0,-0.9317,6e-05,8.0581]
[1778982729955,34.11,77802.86,1.0,-0.9317,6e-05,8.0581]
[1778982730065,34.11,77802.86,1.0,-0.9317,6e-05,8.0581]
[1778982730165,34.11,77802.82,1.0,-0.9317,6e-05,8.05811]
[1778982735655,34.11,77802.27,1.0,-0.93175,6e-05,8.0536]
[1778982735811,34.11,77802.27,1.0,-0.93175,6e-05,8.0536]
[1778982736099,34.11,77801.79,1.0,-0.93178,6e-05,8.05054]
[1778982740127,34.1,77796.55,1.0,-0.93212,6e-05,8.01891]
[1778982741738,34.1,77796.96,1.0,-0.9321,6e-05,8.0211]
[1778982741810,34.1,77796.96,1.0,-0.9321,6e-05,8.0211]
[1778982743148,34.1,77792.81,1.0,-0.93236,6e-05,7.99648]
[1778982747563,34.1,77790.22,1.0,-0.93252,6e-05,7.98156]
[1778982747814,34.1,77790.15,1.0,-0.93252,6e-05,7.98185]
[1778982753220,34.11,77786.5,1.0,-0.93276,6e-05,7.9583]
[1778982754645,34.11,77786.32,1.0,-0.93277,6e-05,7.95764]
[1778982754810,34.11,77786.32,1.0,-0.93277,6e-05,7.95764]
[1778982755234,34.11,77786.51,1.0,-0.93275,6e-05,7.95913]
[1778982757974,34.11,77786.34,1.0,-0.93275,6e-05,7.95891]
[1778982758063,34.11,77786.34,1.0,-0.93275,6e-05,7.95891]
[1778982763290,34.11,77785.29,1.0,-0.93279,6e-05,7.95512]
[1778982764558,34.11,77785.29,1.0,-0.93279,6e-05,7.95512]
[1778982764812,34.11,77785.28,1.0,-0.93279,6e-05,7.95495]
[1778982771348,34.11,77786.64,1.0,-0.93272,6e-05,7.96213]
[1778982773362,34.11,77791.85,1.0,-0.93239,6e-05,7.99223]
[1778982774157,34.11,77791.85,1.0,-0.93239,6e-05,7.99223]
[1778982774309,34.11,77791.85,1.0,-0.93239,6e-05,7.99223]
[1778982774533,34.11,77791.85,1.0,-0.93239,6e-05,7.99223]
[1778982774565,34.11,77791.85,1.0,-0.93239,6e-05,7.99223]
[1778982774369,34.11,77792.57,1.0,-0.93234,6e-05,7.99679]
[1778982780411,34.12,77792.47,1.0,-0.93233,6e-05,7.99821]
[1778982784304,34.12,77795.15,1.0,-0.93215,6e-05,8.01477]
[1778982784486,34.12,77795.15,1.0,-0.93215,6e-05,8.01477]
[1778982784561,34.12,77795.15,1.0,-0.93215,6e-05,8.01477]
[1778982784533,34.12,77795.89,1.0,-0.9321,6e-05,8.01937]
[1778982785446,34.12,77795.92,1.0,-0.9321,6e-05,8.01983]
[1778982790589,34.12,77798.68,1.0,-0.93191,6e-05,8.03706]
[1778982790809,34.12,77800.87,1.0,-0.93177,6e-05,8.05011]
[1778982790828,34.12,77800.87,1.0,-0.93177,6e-05,8.05011]
[1778982791063,34.12,77800.87,1.0,-0.93177,6e-05,8.05011]
[1778982791488,34.12,77801.58,1.0,-0.93172,6e-05,8.0545]
[1778982799544,34.13,77804.18,1.0,-0.93154,6e-05,8.07152]
[1778982800854,34.13,77804.34,1.0,-0.93153,6e-05,8.07265]
[1778982801058,34.13,77804.34,1.0,-0.93153,6e-05,8.07265]
[1778982801097,34.13,77804.34,1.0,-0.93153,6e-05,8.07265]
[1778982801312,34.13,77804.34,1.0,-0.93153,6e-05,8.07265]
[1778982801558,34.13,77804.42,1.0,-0.93152,6e-05,8.07331]
[1778982806593,34.13,77804.51,1.0,-0.93151,6e-05,8.07427]
[1778982819684,34.12,77805.1,1.0,-0.93153,6e-05,8.07097]
[1778982825726,34.12,77805.78,1.0,-0.93151,6e-05,8.07268]
[1778982829754,34.12,77809.18,1.0,-0.93131,6e-05,8.09106]
[1778982831327,34.12,77809.18,1.0,-0.93131,6e-05,8.09106]
[1778982831563,34.12,77809.18,1.0,-0.93131,6e-05,8.09106]
[1778982831580,34.12,77809.18,1.0,-0.93131,6e-05,8.09106]
[1778982831429,34.11,77809.41,1.0,-0.93131,6e-05,8.09158]
[1778982831812,34.11,77809.41,1.0,-0.93131,6e-05,8.09158]
[1778982831878,34.11,77809.45,1.0,-0.93131,6e-05,8.09181]
[1778982839574,34.11,77809.73,1.0,-0.9313,6e-05,8.0925]
[1778982838817,34.11,77813.32,1.0,-0.93107,6e-05,8.11392]
[1778982839808,34.11,77813.32,1.0,-0.93107,6e-05,8.11392]
[1778982840005,34.11,77813.32,1.0,-0.93107,6e-05,8.11392]
[1778982840060,34.11,77813.32,1.0,-0.93107,6e-05,8.11392]
[1778982840156,34.11,77814.93,1.0,-0.93097,6e-05,8.12319]
[1778982847885,34.11,77816.46,1.0,-0.93086,6e-05,8.13301]
[1778982848812,34.11,77816.46,1.0,-0.93086,6e-05,8.13301]
[1778982849059,34.11,77816.46,1.0,-0.93086,6e-05,8.13301]
[1778982849182,34.11,77816.46,1.0,-0.93086,6e-05,8.13301]
[1778982849311,34.11,77816.46,1.0,-0.93086,6e-05,8.13301]
[1778982849402,34.11,77816.45,1.0,-0.93086,6e-05,8.13314]
[1778982854934,34.12,77816.75,1.0,-0.93084,6e-05,8.13538]
[1778982860276,34.12,77815.49,1.0,-0.93091,6e-05,8.12834]
[1778982860309,34.12,77815.49,1.0,-0.93091,6e-05,8.12834]
[1778982860578,34.12,77815.49,1.0,-0.93091,6e-05,8.12834]
[1778982860627,34.12,77816.38,1.0,-0.93085,6e-05,8.13377]
[1778982860811,34.12,77816.38,1.0,-0.93085,6e-05,8.13377]
[1778982866012,34.12,77816.42,1.0,-0.93084,6e-05,8.13458]
[1778982871047,34.12,77816.38,1.0,-0.93088,6e-05,8.12968]
[1778982872701,34.12,77816.72,1.0,-0.93086,6e-05,8.13178]
[1778982872810,34.12,77816.72,1.0,-0.93086,6e-05,8.13178]
[1778982873008,34.12,77816.72,1.0,-0.93086,6e-05,8.13178]
[1778982873060,34.12,77816.72,1.0,-0.93086,6e-05,8.13178]
[1778982873068,34.12,77816.55,1.0,-0.93087,6e-05,8.13088]
[1778982874073,34.12,77807.95,1.0,-0.93142,6e-05,8.07994]
[1778982875080,34.11,77805.45,1.0,-0.93158,6e-05,8.06494]
[1778982877376,34.11,77805.45,1.0,-0.93158,6e-05,8.06494]
[1778982877569,34.11,77805.45,1.0,-0.93158,6e-05,8.06494]
[1778982877588,34.12,77805.27,1.0,-0.93159,6e-05,8.0643]
[1778982883136,34.12,77800.7,1.0,-0.93188,6e-05,8.03776]
[1778982884143,34.12,77796.73,1.0,-0.93213,6e-05,8.01426]
[1778982888410,34.11,77795.83,1.0,-0.9322,6e-05,8.0082]
[1778982888559,34.11,77795.83,1.0,-0.9322,6e-05,8.0082]
[1778982894214,34.11,77795.76,1.0,-0.93222,6e-05,8.00597]
[1778982899249,34.11,77795.89,1.0,-0.93222,6e-05,8.00571]
[1778982901997,34.11,77795.87,1.0,-0.93223,6e-05,8.00522]
[1778982902060,34.11,77795.87,1.0,-0.93223,6e-05,8.00522]
[1778982902369,34.11,77795.87,1.0,-0.93223,6e-05,8.00522]
[1778982902566,34.11,77795.87,1.0,-0.93223,6e-05,8.00522]
[1778982902595,34.11,77798.83,1.0,-0.93205,6e-05,8.02226]
[1778982903277,34.11,77802.97,1.0,-0.93178,6e-05,8.04676]
[1778982908312,34.11,77803.97,1.0,-0.93174,6e-05,8.05107]
[1778982909440,34.11,77803.97,1.0,-0.93174,6e-05,8.05107]
[1778982909562,34.11,77803.97,1.0,-0.93174,6e-05,8.05107]
[1778982909596,34.1,77804.26,1.0,-0.93172,6e-05,8.05247]
[1778982909764,34.1,77804.26,1.0,-0.93172,6e-05,8.05247]
[1778982909809,34.1,77804.26,1.0,-0.93172,6e-05,8.05247]
[1778982912340,34.1,77806.98,1.0,-0.93156,6e-05,8.06749]
[1778982917375,34.1,77807.49,1.0,-0.93154,6e-05,8.06886]
[1778982917840,34.1,77807.49,1.0,-0.93154,6e-05,8.06886]
[1778982918060,34.1,77807.49,1.0,-0.93154,6e-05,8.06886]
[1778982923417,34.1,77807.32,1.0,-0.93158,6e-05,8.06599]
[1778982924916,34.1,77805.48,1.0,-0.93169,6e-05,8.0549]
[1778982925059,34.1,77805.48,1.0,-0.93169,6e-05,8.0549]
[1778982925522,34.1,77805.48,1.0,-0.93169,6e-05,8.0549]
[1778982925562,34.1,77805.48,1.0,-0.93169,6e-05,8.0549]
[1778982925620,34.1,77804.65,1.0,-0.93175,6e-05,8.04976]
[1778982934495,34.09,77804.67,1.0,-0.93181,6e-05,8.04335]
[1778982934885,34.09,77804.67,1.0,-0.93181,6e-05,8.04335]
[1778982935060,34.09,77804.67,1.0,-0.93181,6e-05,8.04335]
[1778982940537,34.09,77804.52,1.0,-0.93183,6e-05,8.04087]
[1778982945034,34.09,77804.73,1.0,-0.93183,6e-05,8.04105]
[1778982945059,34.09,77804.73,1.0,-0.93183,6e-05,8.04105]
[1778982947568,34.08,77806.18,1.0,-0.93175,6e-05,8.049]
[1778982947586,34.08,77806.11,1.0,-0.93175,6e-05,8.04831]
[1778982948850,34.08,77806.11,1.0,-0.93175,6e-05,8.04831]
[1778982949061,34.08,77806.11,1.0,-0.93175,6e-05,8.04831]
[1778982955642,34.08,77805.01,1.0,-0.93185,6e-05,8.0397]
[1778982957190,34.08,77805.08,1.0,-0.93185,6e-05,8.03985]
[1778982957313,34.08,77805.08,1.0,-0.93185,6e-05,8.03985]
[1778982957656,34.08,77805.03,1.0,-0.93185,6e-05,8.0393]
[1778982964705,34.08,77805.1,1.0,-0.93187,6e-05,8.03789]
[1778982969564,34.07,77804.75,1.0,-0.9319,6e-05,8.0348]
[1778982969598,34.07,77804.75,1.0,-0.9319,6e-05,8.0348]
[1778982969811,34.07,77804.75,1.0,-0.9319,6e-05,8.0348]
[1778982978089,34.07,77804.93,1.0,-0.9319,6e-05,8.03507]
[1778982978309,34.07,77804.93,1.0,-0.9319,6e-05,8.03507]
[1778982978804,34.07,77804.88,1.0,-0.93192,6e-05,8.03298]
[1778982985853,34.07,77804.96,1.0,-0.93194,6e-05,8.03165]
[1778982991895,34.06,77805.12,1.0,-0.93197,6e-05,8.027]
[1778982997937,34.06,77805.51,1.0,-0.93197,6e-05,8.02779]
[1778983001638,34.06,77807.11,1.0,-0.93187,6e-05,8.03664]
[1778983001813,34.06,77807.11,1.0,-0.93187,6e-05,8.03664]
[1778983007001,34.06,77804.96,1.0,-0.93203,6e-05,8.02217]
[1778983008505,34.06,77804.96,1.0,-0.93203,6e-05,8.02217]
[1778983008571,34.06,77804.96,1.0,-0.93203,6e-05,8.02217]
[1778983008610,34.06,77804.96,1.0,-0.93203,6e-05,8.02217]
[1778983008811,34.06,77804.96,1.0,-0.93203,6e-05,8.02217]
[1778983008654,34.05,77804.6,1.0,-0.93205,6e-05,8.01956]
[1778983014050,34.05,77804.74,1.0,-0.93206,6e-05,8.01911]
[1778983019844,34.05,77802.11,1.0,-0.93224,6e-05,8.00271]
[1778983020060,34.05,77802.15,1.0,-0.93224,6e-05,8.00272]
[1778983025127,34.05,77801.74,1.0,-0.93228,6e-05,7.99896]
[1778983029155,34.04,77792.38,1.0,-0.93288,6e-05,7.94329]
[1778983030162,34.04,77785.95,1.0,-0.93328,6e-05,7.90592]
[1778983031169,34.04,77785.97,1.0,-0.93328,6e-05,7.90582]
[1778983032189,34.04,77785.97,1.0,-0.93328,6e-05,7.90582]
[1778983032312,34.04,77785.97,1.0,-0.93328,6e-05,7.90582]
[1778983032990,34.04,77786.27,1.0,-0.93326,6e-05,7.90749]
[1778983033059,34.04,77786.27,1.0,-0.93326,6e-05,7.90749]
[1778983033184,34.04,77786.09,1.0,-0.93327,6e-05,7.90636]
[1778983038219,34.04,77784.91,1.0,-0.93335,6e-05,7.89913]
[1778983039349,34.04,77784.91,1.0,-0.93335,6e-05,7.89913]
[1778983039566,34.04,77784.91,1.0,-0.93335,6e-05,7.89913]
[1778983048289,34.04,77785.01,1.0,-0.93335,6e-05,7.89909]
[1778983050303,34.04,77777.64,1.0,-0.93381,6e-05,7.8563]
[1778983052319,34.04,77773.89,1.0,-0.93407,6e-05,7.83019]
[1778983055776,34.04,77773.67,1.0,-0.9341,6e-05,7.82803]
[1778983055810,34.04,77773.67,1.0,-0.9341,6e-05,7.82803]
[1778983056563,34.04,77772.73,1.0,-0.93416,6e-05,7.82215]
[1778983056808,34.04,77772.73,1.0,-0.93416,6e-05,7.82215]
[1778983056564,34.04,77771.51,1.0,-0.93424,6e-05,7.81467]
[1778983062387,34.03,77770.95,1.0,-0.9343,6e-05,7.80893]
[1778983063394,34.03,77774.74,1.0,-0.93407,6e-05,7.83089]
[1778983064401,34.03,77779.1,1.0,-0.9338,6e-05,7.85614]
[1778983066644,34.03,77778.53,1.0,-0.93383,6e-05,7.85284]
[1778983066808,34.03,77778.53,1.0,-0.93383,6e-05,7.85284]
[1778983070125,34.03,77780.29,1.0,-0.93372,6e-05,7.86303]
[1778983070308,34.03,77780.29,1.0,-0.93372,6e-05,7.86303]
[1778983070443,34.03,77780.33,1.0,-0.93372,6e-05,7.86325]
[1778983071421,34.03,77780.33,1.0,-0.93372,6e-05,7.86325]
[1778983071579,34.03,77780.33,1.0,-0.93372,6e-05,7.86325]
[1778983077492,34.03,77788.16,1.0,-0.93324,6e-05,7.9085]
[1778983080177,34.03,77789.44,1.0,-0.93316,6e-05,7.91577]
[1778983080314,34.03,77789.44,1.0,-0.93316,6e-05,7.91577]
[1778983080851,34.03,77789.44,1.0,-0.93316,6e-05,7.91577]
[1778983080911,34.03,77788.05,1.0,-0.93325,6e-05,7.9076]
[1778983081059,34.03,77788.05,1.0,-0.93325,6e-05,7.9076]
[1778983087563,34.03,77788.07,1.0,-0.93325,6e-05,7.90723]
[1778983090584,34.03,77778.29,1.0,-0.93386,6e-05,7.85035]
[1778983091591,34.03,77772.97,1.0,-0.93419,6e-05,7.81963]
[1778983093316,34.03,77771.19,1.0,-0.9343,6e-05,7.80944]
[1778983093562,34.03,77771.19,1.0,-0.9343,6e-05,7.80944]
[1778983098640,34.03,77757.57,1.0,-0.93514,6e-05,7.73066]
[1778983099647,34.03,77754.64,1.0,-0.93532,6e-05,7.71357]
[1778983101386,34.03,77754.19,1.0,-0.93535,6e-05,7.71072]
[1778983101561,34.03,77754.19,1.0,-0.93535,6e-05,7.71072]
[1778983103827,34.03,77753.27,1.0,-0.93541,6e-05,7.70493]
[1778983103910,34.03,77751.13,1.0,-0.93554,6e-05,7.69244]
[1778983104058,34.03,77751.13,1.0,-0.93554,6e-05,7.69244]
[1778983108718,34.03,77735.25,1.0,-0.93651,6e-05,7.60094]
[1778983109725,34.03,77729.2,1.0,-0.93687,6e-05,7.56653]
[1778983112510,34.03,77727.07,1.0,-0.93703,6e-05,7.55048]
[1778983112563,34.03,77727.07,1.0,-0.93703,6e-05,7.55048]
[1778983117783,34.03,77725.06,1.0,-0.93715,6e-05,7.53907]
[1778983120179,34.03,77724.14,1.0,-0.9372,6e-05,7.53385]
[1778983120309,34.03,77724.14,1.0,-0.9372,6e-05,7.53385]
[1778983122426,34.03,77721.55,1.0,-0.93736,6e-05,7.51923]
[1778983122562,34.03,77721.55,1.0,-0.93736,6e-05,7.51923]
[1778983122818,34.03,77721.24,1.0,-0.93738,6e-05,7.5175]
[1778983126798,34.03,77719.51,1.0,-0.93748,6e-05,7.50781]
[1778983126811,34.03,77719.51,1.0,-0.93748,6e-05,7.50781]
[1778983129867,34.03,77712.34,1.0,-0.9379,6e-05,7.46763]
[1778983131881,34.03,77716.29,1.0,-0.93766,6e-05,7.49005]
[1778983132287,34.03,77716.29,1.0,-0.93766,6e-05,7.49005]
[1778983132312,34.03,77716.29,1.0,-0.93766,6e-05,7.49005]
[1778983133895,34.03,77711.26,1.0,-0.93796,6e-05,7.46183]
[1778983135909,34.03,77708.76,1.0,-0.9381,6e-05,7.44798]
[1778983136061,34.03,77708.76,1.0,-0.9381,6e-05,7.44798]
[1778983136309,34.03,77708.76,1.0,-0.9381,6e-05,7.44798]
[1778983136916,34.03,77708.26,1.0,-0.93813,6e-05,7.44529]
[1778983139937,34.03,77702.74,1.0,-0.93845,6e-05,7.4147]
[1778983142601,34.03,77702.05,1.0,-0.93849,6e-05,7.41118]
[1778983142810,34.03,77702.05,1.0,-0.93849,6e-05,7.41118]
[1778983146986,34.03,77708.94,1.0,-0.93808,6e-05,7.45065]
[1778983149000,34.03,77712.49,1.0,-0.93787,6e-05,7.47079]
[1778983149147,34.03,77712.49,1.0,-0.93787,6e-05,7.47079]
[1778983149312,34.03,77712.49,1.0,-0.93787,6e-05,7.47079]
[1778983150723,34.03,77712.49,1.0,-0.93786,6e-05,7.47087]
[1778983150811,34.03,77712.49,1.0,-0.93786,6e-05,7.47087]
[1778983150909,34.03,77711.69,1.0,-0.93791,6e-05,7.46645]
[1778983156049,34.03,77713.64,1.0,-0.93779,6e-05,7.47775]
[1778983159020,34.03,77713.52,1.0,-0.9378,6e-05,7.47719]
[1778983159063,34.03,77713.52,1.0,-0.9378,6e-05,7.47719]
[1778983163427,34.03,77713.62,1.0,-0.93779,6e-05,7.47798]
[1778983163566,34.03,77713.62,1.0,-0.93779,6e-05,7.47798]
[1778983163574,34.03,77713.62,1.0,-0.93779,6e-05,7.47798]
[1778983163814,34.03,77713.62,1.0,-0.93779,6e-05,7.47798]
[1778983163914,34.03,77713.33,1.0,-0.93779,6e-05,7.47746]
[1778983169709,34.04,77713.47,1.0,-0.93776,6e-05,7.48045]
[1778983169813,34.04,77713.47,1.0,-0.93776,6e-05,7.48045]
[1778983175697,34.05,77712.7,1.0,-0.9378,6e-05,7.47547]
[1778983175814,34.05,77712.7,1.0,-0.9378,6e-05,7.47547]
[1778983177203,34.05,77707.89,1.0,-0.93807,6e-05,7.45009]
[1778983178267,34.05,77707.89,1.0,-0.93807,6e-05,7.45009]
[1778983178313,34.05,77707.89,1.0,-0.93807,6e-05,7.45009]
[1778983178723,34.05,77707.89,1.0,-0.93807,6e-05,7.45009]
[1778983178811,34.05,77707.89,1.0,-0.93807,6e-05,7.45009]
[1778983178875,34.05,77709.46,1.0,-0.93796,6e-05,7.46007]
[1778983184252,34.05,77712.57,1.0,-0.93776,6e-05,7.47934]
[1778983185355,34.05,77712.57,1.0,-0.93776,6e-05,7.47934]
[1778983185563,34.05,77712.57,1.0,-0.93776,6e-05,7.47934]
[1778983192308,34.06,77712.42,1.0,-0.93772,6e-05,7.48296]
[1778983197343,34.07,77712.25,1.0,-0.9377,6e-05,7.48538]
[1778983198096,34.07,77712.25,1.0,-0.9377,6e-05,7.48538]
[1778983198310,34.07,77712.25,1.0,-0.9377,6e-05,7.48538]
[1778983199239,34.07,77711.66,1.0,-0.93773,6e-05,7.48262]
[1778983199312,34.07,77711.66,1.0,-0.93773,6e-05,7.48262]
[1778983199357,34.07,77710.6,1.0,-0.93778,6e-05,7.47723]
[1778983200364,34.07,77707.04,1.0,-0.93799,6e-05,7.45723]
[1778983201540,34.07,77707.04,1.0,-0.93799,6e-05,7.45723]
[1778983201589,34.07,77707.04,1.0,-0.93799,6e-05,7.45723]
[1778983201641,34.07,77702.4,1.0,-0.93825,6e-05,7.43239]
[1778983204392,34.07,77706.63,1.0,-0.93799,6e-05,7.45703]
[1778983205399,34.08,77714.54,1.0,-0.93752,6e-05,7.50211]
[1778983206159,34.08,77714.54,1.0,-0.93752,6e-05,7.50211]
[1778983206311,34.08,77714.54,1.0,-0.93752,6e-05,7.50211]
[1778983206406,34.08,77717.77,1.0,-0.93733,6e-05,7.52034]
[1778983207801,34.08,77717.77,1.0,-0.93733,6e-05,7.52034]
[1778983207814,34.08,77717.77,1.0,-0.93733,6e-05,7.52034]
[1778983207902,34.08,77717.49,1.0,-0.93735,6e-05,7.51877]
[1778983210436,34.08,77713.27,1.0,-0.9376,6e-05,7.49498]
[1778983211595,34.08,77713.27,1.0,-0.9376,6e-05,7.49498]
[1778983211811,34.08,77713.27,1.0,-0.9376,6e-05,7.49498]
[1778983216612,34.08,77715.17,1.0,-0.93748,6e-05,7.50583]
[1778983216814,34.08,77715.17,1.0,-0.93748,6e-05,7.50583]
[1778983218455,34.08,77715.06,1.0,-0.93748,6e-05,7.50571]
[1778983218564,34.08,77715.06,1.0,-0.93748,6e-05,7.50571]
[1778983218662,34.08,77715.21,1.0,-0.93747,6e-05,7.50656]
[1778983224535,34.08,77716.74,1.0,-0.93735,6e-05,7.51815]
[1778983225742,34.08,77716.74,1.0,-0.93735,6e-05,7.51815]
[1778983225810,34.08,77716.74,1.0,-0.93735,6e-05,7.51815]
[1778983231584,34.09,77717.94,1.0,-0.93727,6e-05,7.52432]
[1778983234737,34.09,77717.89,1.0,-0.93727,6e-05,7.52449]
[1778983234809,34.09,77717.89,1.0,-0.93727,6e-05,7.52449]
[1778983236420,34.09,77718.24,1.0,-0.93725,6e-05,7.52642]
[1778983236565,34.09,77718.24,1.0,-0.93725,6e-05,7.52642]
[1778983236619,34.09,77718.01,1.0,-0.93727,6e-05,7.52509]
[1778983240676,34.09,77717.37,1.0,-0.9373,6e-05,7.5219]
[1778983240809,34.09,77717.37,1.0,-0.9373,6e-05,7.5219]
[1778983240903,34.09,77731.99,1.0,-0.93642,6e-05,7.60509]
[1778983241655,34.09,77740.4,1.0,-0.93591,6e-05,7.65324]
[1778983242662,34.09,77743.41,1.0,-0.93573,6e-05,7.67067]
[1778983243817,34.09,77743.41,1.0,-0.93573,6e-05,7.67067]
[1778983244062,34.09,77743.41,1.0,-0.93573,6e-05,7.67067]
[1778983243919,34.09,77743.13,1.0,-0.93574,6e-05,7.66932]
[1778983245684,34.09,77749.69,1.0,-0.93534,6e-05,7.70726]
[1778983247818,34.09,77751.95,1.0,-0.9352,6e-05,7.72038]
[1778983248068,34.09,77751.95,1.0,-0.9352,6e-05,7.72038]
[1778983248705,34.1,77746.58,1.0,-0.93552,6e-05,7.69003]
[1778983251739,34.1,77749.49,1.0,-0.93534,6e-05,7.70706]
[1778983251808,34.1,77749.49,1.0,-0.93534,6e-05,7.70706]
[1778983251829,34.1,77756.98,1.0,-0.93489,6e-05,7.75014]
[1778983253293,34.1,77759.38,1.0,-0.93474,6e-05,7.76404]
[1778983253316,34.1,77759.38,1.0,-0.93474,6e-05,7.76404]
[1778983253740,34.1,77760.55,1.0,-0.93466,6e-05,7.77086]
[1778983261796,34.1,77760.94,1.0,-0.93463,6e-05,7.77394]
[1778983262940,34.1,77760.94,1.0,-0.93463,6e-05,7.77394]
[1778983263058,34.1,77760.94,1.0,-0.93463,6e-05,7.77394]
[1778983268747,34.1,77762.0,1.0,-0.93456,6e-05,7.78064]
[1778983268809,34.1,77762.0,1.0,-0.93456,6e-05,7.78064]
[1778983269106,34.1,77762.0,1.0,-0.93456,6e-05,7.78064]
[1778983269110,34.1,77763.83,1.0,-0.93445,6e-05,7.79125]
[1778983269310,34.1,77763.83,1.0,-0.93445,6e-05,7.79125]
[1778983271866,34.1,77770.45,1.0,-0.93404,6e-05,7.82953]
[1778983276901,34.1,77772.74,1.0,-0.9339,6e-05,7.84279]
[1778983278416,34.1,77773.34,1.0,-0.93386,6e-05,7.84624]
[1778983278558,34.1,77773.34,1.0,-0.93386,6e-05,7.84624]
[1778983280929,34.1,77779.28,1.0,-0.93349,6e-05,7.88052]
[1778983281579,34.1,77779.28,1.0,-0.93349,6e-05,7.88052]
[1778983281811,34.1,77779.28,1.0,-0.93349,6e-05,7.88052]
[1778983281936,34.1,77779.15,1.0,-0.9335,6e-05,7.87969]
[1778983284132,34.1,77779.11,1.0,-0.93351,6e-05,7.8794]
[1778983284316,34.1,77780.96,1.0,-0.93339,6e-05,7.89004]
[1778983289257,34.1,77782.24,1.0,-0.93332,6e-05,7.89705]
[1778983289307,34.1,77782.24,1.0,-0.93332,6e-05,7.89705]
[1778983289992,34.1,77790.86,1.0,-0.93278,6e-05,7.947]
[1778983290411,34.1,77790.86,1.0,-0.93278,6e-05,7.947]
[1778983290560,34.1,77790.86,1.0,-0.93278,6e-05,7.947]
[1778983290999,34.1,77793.32,1.0,-0.93266,6e-05,7.95711]
[1778983292197,34.1,77794.62,1.0,-0.93258,6e-05,7.9645]
[1778983292309,34.1,77794.62,1.0,-0.93258,6e-05,7.9645]
[1778983296037,34.1,77799.04,1.0,-0.93231,6e-05,7.98947]
[1778983296211,34.1,77799.04,1.0,-0.93231,6e-05,7.98947]
[1778983296309,34.1,77799.04,1.0,-0.93231,6e-05,7.98947]
[1778983297336,34.1,77800.52,1.0,-0.93222,6e-05,7.99792]
[1778983297567,34.1,77800.52,1.0,-0.93222,6e-05,7.99792]
[1778983298051,34.1,77800.68,1.0,-0.93221,6e-05,7.99866]
[1778983303086,34.09,77800.53,1.0,-0.93223,6e-05,7.99683]
[1778983308112,34.09,77803.08,1.0,-0.93208,6e-05,8.01078]
[1778983309166,34.09,77798.03,1.0,-0.9324,6e-05,7.98112]
[1778983310173,34.09,77791.27,1.0,-0.93283,6e-05,7.94163]
[1778983311564,34.09,77791.27,1.0,-0.93283,6e-05,7.94163]
[1778983311718,34.09,77791.27,1.0,-0.93283,6e-05,7.94163]
[1778983311813,34.09,77791.27,1.0,-0.93283,6e-05,7.94163]
[1778983311914,34.09,77790.79,1.0,-0.93286,6e-05,7.9386]
[1778983314201,34.09,77784.32,1.0,-0.93326,6e-05,7.90083]
[1778983316215,34.09,77775.83,1.0,-0.93379,6e-05,7.85159]
[1778983317222,34.09,77771.84,1.0,-0.93404,6e-05,7.82857]
[1778983318229,34.09,77766.13,1.0,-0.93439,6e-05,7.79573]
[1778983322257,34.09,77763.62,1.0,-0.93454,6e-05,7.78175]
[1778983323366,34.09,77763.62,1.0,-0.93454,6e-05,7.78175]
[1778983323563,34.09,77763.62,1.0,-0.93454,6e-05,7.78175]
[1778983326286,34.09,77741.02,1.0,-0.93591,6e-05,7.65296]
[1778983327293,34.09,77730.97,1.0,-0.93651,6e-05,7.59617]
[1778983328300,34.09,77729.33,1.0,-0.9366,6e-05,7.58729]
[1778983330314,34.1,77724.51,1.0,-0.93688,6e-05,7.56083]
[1778983333335,34.1,77720.47,1.0,-0.93711,6e-05,7.53907]
[1778983335543,34.1,77718.91,1.0,-0.9372,6e-05,7.53047]
[1778983335564,34.1,77718.91,1.0,-0.9372,6e-05,7.53047]
[1778983335644,34.1,77717.85,1.0,-0.93726,6e-05,7.52494]
[1778983338769,34.1,77716.36,1.0,-0.93734,6e-05,7.51678]
[1778983338816,34.1,77716.36,1.0,-0.93734,6e-05,7.51678]
[1778983338870,34.1,77717.73,1.0,-0.93725,6e-05,7.52499]
[1778983340384,34.1,77724.35,1.0,-0.93686,6e-05,7.56261]
[1778983342398,34.1,77727.77,1.0,-0.93664,6e-05,7.58291]
[1778983343735,34.1,77727.77,1.0,-0.93664,6e-05,7.58291]
[1778983343807,34.1,77727.77,1.0,-0.93664,6e-05,7.58291]
[1778983349675,34.11,77731.32,1.0,-0.93641,6e-05,7.6055]
[1778983349817,34.11,77731.32,1.0,-0.93641,6e-05,7.6055]
[1778983349915,34.11,77731.87,1.0,-0.93636,6e-05,7.60941]
[1778983350257,34.11,77731.87,1.0,-0.93636,6e-05,7.60941]
[1778983350311,34.11,77731.87,1.0,-0.93636,6e-05,7.60941]
[1778983353476,34.11,77741.54,1.0,-0.9358,6e-05,7.66157]
[1778983355302,34.11,77743.18,1.0,-0.9357,6e-05,7.67128]
[1778983355313,34.11,77743.18,1.0,-0.9357,6e-05,7.67128]
[1778983355491,34.11,77743.81,1.0,-0.93566,6e-05,7.67519]
[1778983358628,34.11,77744.72,1.0,-0.93559,6e-05,7.68126]
[1778983358808,34.11,77744.72,1.0,-0.93559,6e-05,7.68126]
[1778983361668,34.12,77745.11,1.0,-0.93556,6e-05,7.68435]
[1778983361811,34.12,77745.11,1.0,-0.93556,6e-05,7.68435]
[1778983361910,34.12,77745.8,1.0,-0.93551,6e-05,7.68857]
[1778983362867,34.12,77745.8,1.0,-0.93551,6e-05,7.68857]
[1778983363058,34.12,77745.8,1.0,-0.93551,6e-05,7.68857]
[1778983364553,34.12,77750.46,1.0,-0.93522,6e-05,7.71601]
[1778983366307,34.12,77748.99,1.0,-0.93531,6e-05,7.70784]
[1778983366561,34.12,77748.99,1.0,-0.93531,6e-05,7.70784]
[1778983366567,34.12,77746.63,1.0,-0.93545,6e-05,7.6946]
[1778983368446,34.12,77744.19,1.0,-0.93559,6e-05,7.68093]
[1778983368564,34.12,77744.19,1.0,-0.93559,6e-05,7.68093]
[1778983377644,34.12,77744.74,1.0,-0.93553,6e-05,7.68694]
[1778983380232,34.12,77744.4,1.0,-0.93555,6e-05,7.68529]
[1778983380240,34.13,77744.72,1.0,-0.93552,6e-05,7.68742]
[1778983380311,34.13,77744.72,1.0,-0.93552,6e-05,7.68742]
[1778983380665,34.13,77744.94,1.0,-0.93551,6e-05,7.68898]
[1778983381672,34.13,77740.99,1.0,-0.93574,6e-05,7.66677]
[1778983384693,34.13,77747.32,1.0,-0.93535,6e-05,7.70388]
[1778983385446,34.13,77747.32,1.0,-0.93535,6e-05,7.70388]
[1778983385560,34.13,77747.32,1.0,-0.93535,6e-05,7.70388]
[1778983388721,34.13,77753.6,1.0,-0.93496,6e-05,7.74088]
[1778983390284,34.13,77754.53,1.0,-0.9349,6e-05,7.74644]
[1778983390310,34.13,77754.53,1.0,-0.9349,6e-05,7.74644]
[1778983390807,34.13,77754.53,1.0,-0.9349,6e-05,7.74644]
[1778983391060,34.13,77754.53,1.0,-0.9349,6e-05,7.74644]
[1778983391161,34.13,77754.55,1.0,-0.93489,6e-05,7.74678]
[1778983396778,34.13,77756.48,1.0,-0.93476,6e-05,7.75901]
[1778983401783,34.13,77757.7,1.0,-0.93468,6e-05,7.76667]
[1778983401811,34.13,77757.7,1.0,-0.93468,6e-05,7.76667]
[1778983401884,34.14,77757.62,1.0,-0.93468,6e-05,7.76635]
[1778983402610,34.14,77757.62,1.0,-0.93468,6e-05,7.76635]
[1778983402811,34.14,77757.62,1.0,-0.93468,6e-05,7.76635]
[1778983407854,34.14,77758.73,1.0,-0.93461,6e-05,7.77347]
[1778983412889,34.14,77761.11,1.0,-0.93449,6e-05,7.78364]
[1778983414027,34.14,77761.11,1.0,-0.93449,6e-05,7.78364]
[1778983414062,34.14,77761.11,1.0,-0.93449,6e-05,7.78364]
[1778983414163,34.14,77761.1,1.0,-0.93449,6e-05,7.78366]
[1778983414935,34.14,77761.1,1.0,-0.93449,6e-05,7.78366]
[1778983415064,34.14,77761.1,1.0,-0.93449,6e-05,7.78366]
[1778983420583,34.14,77761.47,1.0,-0.93446,6e-05,7.78622]
[1778983420811,34.14,77761.47,1.0,-0.93446,6e-05,7.78622]
[1778983420945,34.14,77761.56,1.0,-0.93445,6e-05,7.7868]
[1778983425980,34.14,77761.45,1.0,-0.93446,6e-05,7.78644]
[1778983431525,34.14,77762.17,1.0,-0.93441,6e-05,7.79072]
[1778983431568,34.14,77762.17,1.0,-0.93441,6e-05,7.79072]
[1778983440078,34.14,77762.55,1.0,-0.93439,6e-05,7.79318]
[1778983442146,34.14,77763.14,1.0,-0.93435,6e-05,7.79659]
[1778983442247,34.14,77762.96,1.0,-0.93436,6e-05,7.79556]
[1778983442311,34.14,77762.96,1.0,-0.93436,6e-05,7.79556]
[1778983443356,34.14,77762.96,1.0,-0.93436,6e-05,7.79556]
[1778983443560,34.14,77762.96,1.0,-0.93436,6e-05,7.79556]
[1778983443659,34.14,77762.96,1.0,-0.93436,6e-05,7.79558]
[1778983449141,34.14,77764.61,1.0,-0.93426,6e-05,7.80508]
[1778983450148,34.14,77768.55,1.0,-0.93402,6e-05,7.82775]
[1778983450877,34.14,77768.55,1.0,-0.93402,6e-05,7.82775]
[1778983451060,34.14,77768.55,1.0,-0.93402,6e-05,7.82775]
[1778983451155,34.14,77768.73,1.0,-0.93401,6e-05,7.82875]
[1778983452160,34.14,77768.73,1.0,-0.93401,6e-05,7.82875]
[1778983452310,34.14,77768.73,1.0,-0.93401,6e-05,7.82875]
[1778983459211,34.14,77774.87,1.0,-0.93363,6e-05,7.86367]
[1778983459933,34.14,77774.87,1.0,-0.93363,6e-05,7.86367]
[1778983460061,34.14,77774.87,1.0,-0.93363,6e-05,7.86367]
[1778983460218,34.14,77776.66,1.0,-0.93352,6e-05,7.87389]
[1778983462232,34.14,77781.33,1.0,-0.93324,6e-05,7.90061]
[1778983462334,34.14,77781.33,1.0,-0.93324,6e-05,7.90061]
[1778983462561,34.14,77781.33,1.0,-0.93324,6e-05,7.90061]
[1778983464246,34.14,77774.97,1.0,-0.93363,6e-05,7.86348]
[1778983465253,34.14,77771.39,1.0,-0.93386,6e-05,7.84271]
[1778983465475,34.14,77771.39,1.0,-0.93386,6e-05,7.84271]
[1778983465563,34.14,77771.39,1.0,-0.93386,6e-05,7.84271]
[1778983466260,34.14,77771.57,1.0,-0.93385,6e-05,7.84367]
[1778983467267,34.14,77767.2,1.0,-0.93412,6e-05,7.8184]
[1778983468274,34.14,77763.14,1.0,-0.93437,6e-05,7.795]
[1778983469624,34.14,77762.98,1.0,-0.93438,6e-05,7.79408]
[1778983469811,34.14,77762.98,1.0,-0.93438,6e-05,7.79408]
[1778983474317,34.14,77769.01,1.0,-0.93404,6e-05,7.82479]
[1778983475324,34.14,77772.54,1.0,-0.93382,6e-05,7.84508]
[1778983475459,34.14,77772.54,1.0,-0.93382,6e-05,7.84508]
[1778983475562,34.14,77772.54,1.0,-0.93382,6e-05,7.84508]
[1778983476331,34.14,77772.64,1.0,-0.93381,6e-05,7.84557]
[1778983476816,34.14,77772.64,1.0,-0.93381,6e-05,7.84557]
[1778983477062,34.14,77772.64,1.0,-0.93381,6e-05,7.84557]
[1778983481218,34.14,77773.55,1.0,-0.93376,6e-05,7.85056]
[1778983481310,34.14,77773.55,1.0,-0.93376,6e-05,7.85056]
[1778983481319,34.14,77773.45,1.0,-0.93377,6e-05,7.84981]
[1778983481367,34.14,77776.22,1.0,-0.9336,6e-05,7.86581]
[1778983483075,34.14,77776.22,1.0,-0.9336,6e-05,7.86581]
[1778983483311,34.14,77776.22,1.0,-0.9336,6e-05,7.86581]
[1778983486242,34.14,77780.54,1.0,-0.93333,6e-05,7.89044]
[1778983486312,34.14,77780.54,1.0,-0.93333,6e-05,7.89044]
[1778983490233,34.13,77784.1,1.0,-0.93312,6e-05,7.91046]
[1778983490310,34.13,77784.1,1.0,-0.93312,6e-05,7.91046]
[1778983490254,34.13,77784.08,1.0,-0.93312,6e-05,7.91003]
[1778983490430,34.13,77784.1,1.0,-0.93312,6e-05,7.91014]
[1778983494479,34.13,77784.39,1.0,-0.93311,6e-05,7.91138]
[1778983494565,34.13,77784.39,1.0,-0.93311,6e-05,7.91138]
[1778983500510,34.13,77787.04,1.0,-0.93295,6e-05,7.92574]
[1778983505545,34.13,77786.5,1.0,-0.933,6e-05,7.92188]
[1778983510657,34.13,77786.43,1.0,-0.93301,6e-05,7.92093]
[1778983510809,34.13,77786.43,1.0,-0.93301,6e-05,7.92093]
[1778983510865,34.13,77786.41,1.0,-0.93301,6e-05,7.92055]
[1778983511879,34.13,77786.41,1.0,-0.93301,6e-05,7.92055]
[1778983512060,34.13,77786.41,1.0,-0.93301,6e-05,7.92055]
[1778983519329,34.13,77786.56,1.0,-0.93301,6e-05,7.92092]
[1778983519350,34.13,77788.6,1.0,-0.93288,6e-05,7.93229]
[1778983519562,34.13,77788.6,1.0,-0.93288,6e-05,7.93229]
[1778983519662,34.13,77791.86,1.0,-0.93268,6e-05,7.9511]
[1778983521007,34.13,77791.86,1.0,-0.93268,6e-05,7.9511]
[1778983521059,34.13,77791.86,1.0,-0.93268,6e-05,7.9511]
[1778983526692,34.12,77791.17,1.0,-0.93274,6e-05,7.94601]
[1778983532339,34.12,77791.19,1.0,-0.93274,6e-05,7.94598]
[1778983532570,34.12,77791.19,1.0,-0.93274,6e-05,7.94598]
[1778983532735,34.12,77790.6,1.0,-0.93281,6e-05,7.93779]
[1778983533621,34.12,77790.6,1.0,-0.93281,6e-05,7.93779]
[1778983533811,34.12,77790.6,1.0,-0.93281,6e-05,7.93779]
[1778983536762,34.12,77784.69,1.0,-0.93319,6e-05,7.90295]
[1778983537685,34.12,77784.69,1.0,-0.93319,6e-05,7.90295]
[1778983537814,34.12,77784.69,1.0,-0.93319,6e-05,7.90295]
[1778983540395,34.12,77784.05,1.0,-0.93323,6e-05,7.89909]
[1778983540560,34.12,77784.13,1.0,-0.93323,6e-05,7.89948]
[1778983540790,34.12,77785.3,1.0,-0.93315,6e-05,7.90618]
[1778983546832,34.12,77785.4,1.0,-0.93315,6e-05,7.90627]
[1778983547839,34.12,77778.9,1.0,-0.93356,6e-05,7.86856]
[1778983549239,34.12,77778.9,1.0,-0.93356,6e-05,7.86856]
[1778983549311,34.12,77778.9,1.0,-0.93356,6e-05,7.86856]
[1778983549395,34.12,77776.1,1.0,-0.93373,6e-05,7.85235]
[1778983550860,34.12,77770.81,1.0,-0.93406,6e-05,7.82185]
[1778983554470,34.12,77769.14,1.0,-0.93416,6e-05,7.81237]
[1778983554559,34.12,77769.14,1.0,-0.93416,6e-05,7.81237]
[1778983554888,34.12,77769.34,1.0,-0.93415,6e-05,7.81358]
[1778983555557,34.12,77769.34,1.0,-0.93415,6e-05,7.81358]
[1778983555812,34.12,77769.34,1.0,-0.93415,6e-05,7.81358]
[1778983561937,34.12,77769.27,1.0,-0.93415,6e-05,7.81343]
[1778983564417,34.12,77769.05,1.0,-0.93416,6e-05,7.8122]
[1778983565360,34.12,77769.05,1.0,-0.93416,6e-05,7.8122]
[1778983565563,34.12,77769.01,1.0,-0.93416,6e-05,7.81203]
[1778983571000,34.12,77769.4,1.0,-0.93414,6e-05,7.81441]
[1778983574345,34.12,77769.0,1.0,-0.93416,6e-05,7.81213]
[1778983574393,34.12,77763.24,1.0,-0.93451,6e-05,7.77902]
[1778983574562,34.12,77763.24,1.0,-0.93451,6e-05,7.77902]
[1778983575034,34.12,77765.97,1.0,-0.93435,6e-05,7.79478]
[1778983576041,34.12,77771.63,1.0,-0.934,6e-05,7.82741]
[1778983577168,34.12,77771.63,1.0,-0.934,6e-05,7.82741]
[1778983577310,34.12,77771.63,1.0,-0.934,6e-05,7.82741]
[1778983581076,34.12,77774.41,1.0,-0.93383,6e-05,7.84334]
[1778983581981,34.12,77774.41,1.0,-0.93383,6e-05,7.84334]
[1778983582061,34.12,77774.41,1.0,-0.93383,6e-05,7.84334]
[1778983588125,34.12,77775.03,1.0,-0.93379,6e-05,7.84648]
[1778983590305,34.12,77775.01,1.0,-0.9338,6e-05,7.84629]
[1778983590562,34.12,77774.96,1.0,-0.9338,6e-05,7.84592]
[1778983596181,34.12,77777.18,1.0,-0.9337,6e-05,7.85422]
[1778983597217,34.12,77777.18,1.0,-0.9337,6e-05,7.85422]
[1778983597310,34.12,77777.18,1.0,-0.9337,6e-05,7.85422]
[1778983603230,34.12,77775.53,1.0,-0.93381,6e-05,7.84394]
[1778983604754,34.12,77774.45,1.0,-0.93388,6e-05,7.83761]
[1778983604810,34.12,77774.45,1.0,-0.93388,6e-05,7.83761]
[1778983611286,34.12,77774.3,1.0,-0.93389,6e-05,7.83611]
[1778983613300,34.12,77781.12,1.0,-0.93347,6e-05,7.87531]
[1778983614307,34.12,77783.87,1.0,-0.9333,6e-05,7.89107]
[1778983614603,34.12,77783.87,1.0,-0.9333,6e-05,7.89107]
[1778983614811,34.12,77783.87,1.0,-0.9333,6e-05,7.89107]
[1778983615565,34.11,77783.83,1.0,-0.93331,6e-05,7.89066]
[1778983616321,34.11,77783.66,1.0,-0.93332,6e-05,7.8895]
[1778983618680,34.11,77783.43,1.0,-0.93334,6e-05,7.88784]
[1778983618810,34.11,77783.43,1.0,-0.93334,6e-05,7.88784]
[1778983620349,34.11,77788.01,1.0,-0.93306,6e-05,7.91406]
[1778983623370,34.11,77790.32,1.0,-0.93292,6e-05,7.92688]
[1778983628405,34.11,77791.97,1.0,-0.93283,6e-05,7.93544]
[1778983634449,34.11,77791.8,1.0,-0.93285,6e-05,7.93335]
[1778983636363,34.11,77791.8,1.0,-0.93285,6e-05,7.93335]
[1778983637906,34.11,77791.99,1.0,-0.93284,6e-05,7.93408]
[1778983638060,34.11,77791.99,1.0,-0.93284,6e-05,7.93408]
[1778983639484,34.11,77794.76,1.0,-0.93267,6e-05,7.94995]
[1778983644519,34.11,77795.82,1.0,-0.93261,6e-05,7.95541]
[1778983645975,34.11,77795.82,1.0,-0.93261,6e-05,7.95541]
[1778983646061,34.11,77795.82,1.0,-0.93261,6e-05,7.95541]
[1778983653582,34.1,77795.53,1.0,-0.93267,6e-05,7.94852]
[1778983655251,34.1,77795.53,1.0,-0.93267,6e-05,7.94852]
[1778983655309,34.1,77795.53,1.0,-0.93267,6e-05,7.94852]
[1778983661330,34.1,77796.54,1.0,-0.93262,6e-05,7.95378]
[1778983661562,34.1,77796.5,1.0,-0.93262,6e-05,7.95335]
[1778983666585,34.1,77798.73,1.0,-0.93249,6e-05,7.9659]
[1778983666810,34.1,77798.73,1.0,-0.93249,6e-05,7.9659]
[1778983673722,34.1,77799.04,1.0,-0.93248,6e-05,7.96689]
[1778983678757,34.1,77800.88,1.0,-0.93237,6e-05,7.97713]
[1778983679859,34.1,77800.88,1.0,-0.93237,6e-05,7.97713]
[1778983680066,34.1,77800.88,1.0,-0.93237,6e-05,7.97713]
[1778983680100,34.1,77806.19,1.0,-0.93203,6e-05,8.00793]
[1778983680771,34.1,77808.46,1.0,-0.93189,6e-05,8.0212]
[1778983681858,34.1,77808.46,1.0,-0.93189,6e-05,8.0212]
[1778983682060,34.1,77808.46,1.0,-0.93189,6e-05,8.0212]
[1778983682103,34.1,77804.82,1.0,-0.93212,6e-05,7.9996]
[1778983686971,34.1,77804.61,1.0,-0.93214,6e-05,7.99798]
[1778983687063,34.1,77804.61,1.0,-0.93214,6e-05,7.99798]
[1778983692855,34.1,77805.3,1.0,-0.93211,6e-05,8.00106]
[1778983698897,34.09,77805.09,1.0,-0.93213,6e-05,7.99914]
[1778983700220,34.09,77805.09,1.0,-0.93213,6e-05,7.99914]
[1778983700311,34.09,77805.09,1.0,-0.93213,6e-05,7.99914]
[1778983706284,34.09,77805.98,1.0,-0.93208,6e-05,8.00375]
[1778983706311,34.09,77805.98,1.0,-0.93208,6e-05,8.00375]
[1778983713355,34.09,77805.6,1.0,-0.93211,6e-05,8.00096]
[1778983719037,34.09,77805.65,1.0,-0.93215,6e-05,7.99654]
[1778983722376,34.09,77805.65,1.0,-0.93215,6e-05,7.99654]
[1778983722561,34.09,77805.65,1.0,-0.93215,6e-05,7.99654]
[1778983722477,34.09,77801.16,1.0,-0.93243,6e-05,7.97011]
[1778983723065,34.09,77797.37,1.0,-0.93267,6e-05,7.94794]
[1778983724072,34.09,77799.61,1.0,-0.93253,6e-05,7.96092]
[1778983730114,34.09,77799.61,1.0,-0.93254,6e-05,7.96042]
[1778983731671,34.09,77799.61,1.0,-0.93254,6e-05,7.96042]
[1778983731808,34.09,77799.61,1.0,-0.93254,6e-05,7.96042]
[1778983736157,34.09,77803.86,1.0,-0.93227,6e-05,7.98464]
[1778983737003,34.09,77803.86,1.0,-0.93227,6e-05,7.98464]
[1778983737059,34.09,77803.86,1.0,-0.93227,6e-05,7.98464]
[1778983741193,34.09,77806.76,1.0,-0.9321,6e-05,8.00092]
[1778983741687,34.09,77806.76,1.0,-0.9321,6e-05,8.00092]
[1778983741809,34.09,77806.76,1.0,-0.9321,6e-05,8.00092]
[1778983742200,34.09,77809.1,1.0,-0.93195,6e-05,8.01445]
[1778983747627,34.09,77810.72,1.0,-0.93186,6e-05,8.02326]
[1778983747809,34.08,77810.81,1.0,-0.93185,6e-05,8.02362]
[1778983753295,34.08,77808.92,1.0,-0.93198,6e-05,8.01177]
[1778983753309,34.08,77808.92,1.0,-0.93198,6e-05,8.01177]
[1778983759319,34.08,77806.0,1.0,-0.93217,6e-05,7.99394]
[1778983764354,34.08,77806.13,1.0,-0.93217,6e-05,7.99419]
[1778983769082,34.08,77806.23,1.0,-0.93217,6e-05,7.99436]
[1778983771568,34.08,77806.24,1.0,-0.93217,6e-05,7.99421]
[1778983776441,34.08,77813.33,1.0,-0.93176,6e-05,8.03104]
[1778983777448,34.08,77817.7,1.0,-0.93149,6e-05,8.05649]
[1778983782483,34.08,77817.49,1.0,-0.93151,6e-05,8.05424]
[1778983787518,34.07,77818.48,1.0,-0.93146,6e-05,8.05898]
[1778983789562,34.07,77817.86,1.0,-0.9315,6e-05,8.0551]
[1778983794567,34.07,77820.47,1.0,-0.93135,6e-05,8.06896]
[1778983796854,34.07,77820.93,1.0,-0.93133,6e-05,8.07111]
[1778983797065,34.07,77820.93,1.0,-0.93133,6e-05,8.07111]
[1778983800609,34.07,77824.84,1.0,-0.93109,6e-05,8.09296]
[1778983801622,34.07,77827.34,1.0,-0.93094,6e-05,8.10736]
[1778983803668,34.07,77827.45,1.0,-0.93093,6e-05,8.10766]
[1778983803809,34.07,77827.48,1.0,-0.93093,6e-05,8.10749]
[1778983807664,34.06,77823.92,1.0,-0.93118,6e-05,8.08518]
[1778983809273,34.06,77824.03,1.0,-0.93117,6e-05,8.0855]
[1778983809310,34.06,77824.03,1.0,-0.93117,6e-05,8.0855]
[1778983815720,34.06,77825.03,1.0,-0.93113,6e-05,8.08908]
[1778983816727,34.06,77829.96,1.0,-0.93082,6e-05,8.11778]
[1778983820237,34.06,77830.61,1.0,-0.93079,6e-05,8.12087]
[1778983820311,34.06,77830.61,1.0,-0.93079,6e-05,8.12087]
[1778983825790,34.05,77832.51,1.0,-0.9307,6e-05,8.12938]
[1778983830825,34.05,77832.24,1.0,-0.93074,6e-05,8.12582]
[1778983835860,34.04,77832.82,1.0,-0.93075,6e-05,8.12322]
[1778983836758,34.04,77832.82,1.0,-0.93075,6e-05,8.12322]
[1778983836808,34.04,77832.82,1.0,-0.93075,6e-05,8.12322]
[1778983836867,34.04,77835.7,1.0,-0.93057,6e-05,8.13983]
[1778983837874,34.04,77853.74,1.0,-0.92941,7e-05,8.24634]
[1778983838881,34.04,77864.03,1.0,-0.92874,7e-05,8.30777]
[1778983839888,34.04,77866.31,1.0,-0.92859,7e-05,8.32134]
[1778983841060,34.04,77866.31,1.0,-0.92859,7e-05,8.32134]
[1778983841134,34.04,77879.82,1.0,-0.9277,7e-05,8.4016]
[1778983841906,34.04,77895.4,1.0,-0.92668,7e-05,8.49476]
[1778983842913,34.04,77898.95,1.0,-0.92644,7e-05,8.51594]
[1778983843920,34.04,77898.8,1.0,-0.92646,7e-05,8.5146]
[1778983844838,34.04,77898.8,1.0,-0.92646,7e-05,8.5146]
[1778983844927,34.04,77896.94,1.0,-0.92659,7e-05,8.50291]
[1778983845934,34.04,77893.96,1.0,-0.92679,7e-05,8.48445]
[1778983847948,34.04,77891.72,1.0,-0.92694,7e-05,8.47111]
[1778983849962,34.04,77889.44,1.0,-0.92709,7e-05,8.45722]
[1778983851821,34.04,77888.52,1.0,-0.92716,7e-05,8.45143]
[1778983852057,34.04,77888.52,1.0,-0.92716,7e-05,8.45143]
[1778983854229,34.04,77888.43,1.0,-0.92717,7e-05,8.45043]
[1778983854997,34.04,77884.03,1.0,-0.92746,7e-05,8.42343]
[1778983856016,34.03,77879.98,1.0,-0.92774,7e-05,8.3988]
[1778983858023,34.03,77878.68,1.0,-0.92784,7e-05,8.38956]
[1778983859866,34.03,77878.79,1.0,-0.92785,7e-05,8.38883]
[1778983860063,34.03,77878.79,1.0,-0.92785,7e-05,8.38883]
[1778983862053,34.03,77889.85,1.0,-0.92712,7e-05,8.45441]
[1778983863060,34.03,77891.11,1.0,-0.92704,7e-05,8.46178]
[1778983863867,34.03,77891.11,1.0,-0.92704,7e-05,8.46178]
[1778983864059,34.03,77891.11,1.0,-0.92704,7e-05,8.46178]
[1778983868096,34.03,77899.42,1.0,-0.92649,7e-05,8.51142]
[1778983869105,34.03,77896.53,1.0,-0.92668,7e-05,8.4941]
[1778983870110,34.03,77890.73,1.0,-0.92707,7e-05,8.45896]
[1778983871118,34.03,77887.12,1.0,-0.92731,7e-05,8.4372]
[1778983872125,34.03,77883.07,1.0,-0.92758,7e-05,8.41321]
[1778983873783,34.03,77882.05,1.0,-0.92765,7e-05,8.40699]
[1778983873810,34.03,77882.05,1.0,-0.92765,7e-05,8.40699]
[1778983880182,34.03,77885.08,1.0,-0.92745,7e-05,8.4247]
[1778983882654,34.03,77886.84,1.0,-0.92734,7e-05,8.43519]
[1778983882814,34.03,77886.94,1.0,-0.92733,7e-05,8.43567]
[1778983888238,34.02,77886.61,1.0,-0.92736,7e-05,8.43304]
[1778983890813,34.02,77885.73,1.0,-0.92742,7e-05,8.42756]
[1778983891062,34.02,77885.73,1.0,-0.92742,7e-05,8.42756]
[1778983893273,34.02,77874.67,1.0,-0.92819,7e-05,8.35678]
[1778983894280,34.02,77865.49,1.0,-0.92879,7e-05,8.30188]
[1778983895287,34.02,77866.82,1.0,-0.9287,7e-05,8.30994]
[1778983896294,34.02,77872.89,1.0,-0.9283,7e-05,8.34634]
[1778983898002,34.02,77871.75,1.0,-0.92838,7e-05,8.33955]
[1778983898062,34.02,77871.75,1.0,-0.92838,7e-05,8.33955]
[1778983903063,34.02,77869.22,1.0,-0.92855,7e-05,8.32399]
[1778983903343,34.02,77868.97,1.0,-0.92857,7e-05,8.32188]
[1778983908378,34.02,77867.86,1.0,-0.92868,7e-05,8.31218]
[1778983912382,34.01,77867.88,1.0,-0.92869,7e-05,8.31107]
[1778983912561,34.01,77867.88,1.0,-0.92869,7e-05,8.31107]
[1778983920462,34.0,77868.18,1.0,-0.92874,7e-05,8.3062]
[1778983925497,33.99,77867.09,1.0,-0.92885,7e-05,8.29632]
[1778983927078,33.99,77866.33,1.0,-0.92891,7e-05,8.29112]
[1778983927184,33.99,77866.33,1.0,-0.92891,7e-05,8.29112]
[1778983927311,33.99,77866.33,1.0,-0.92891,7e-05,8.29112]
[1778983927511,33.99,77866.38,1.0,-0.92892,7e-05,8.29076]
[1778983932546,33.99,77869.72,1.0,-0.92873,7e-05,8.30746]
[1778983934431,33.99,77871.05,1.0,-0.92865,7e-05,8.31475]
[1778983934563,33.99,77871.05,1.0,-0.92865,7e-05,8.31475]
[1778983936981,33.98,77865.38,1.0,-0.92903,7e-05,8.28031]
[1778983937063,33.98,77865.38,1.0,-0.92903,7e-05,8.28031]
[1778983937585,33.98,77865.59,1.0,-0.92902,7e-05,8.28094]
[1778983942620,33.98,77865.23,1.0,-0.92908,7e-05,8.27564]
[1778983947655,33.97,77862.53,1.0,-0.92929,7e-05,8.25648]
[1778983950275,33.97,77859.95,1.0,-0.92947,7e-05,8.23996]
[1778983950311,33.97,77859.95,1.0,-0.92947,7e-05,8.23996]
[1778983955711,33.96,77862.51,1.0,-0.92938,7e-05,8.24779]
[1778983957030,33.96,77861.99,1.0,-0.92942,7e-05,8.24413]
[1778983957062,33.96,77861.99,1.0,-0.92942,7e-05,8.24413]
[1778983958781,33.96,77861.85,1.0,-0.92943,7e-05,8.24273]
[1778983958809,33.96,77861.85,1.0,-0.92943,7e-05,8.24273]
[1778983959739,33.96,77860.94,1.0,-0.9295,7e-05,8.23617]
[1778983961564,33.96,77860.17,1.0,-0.92956,7e-05,8.23103]
[1778983961811,33.96,77860.17,1.0,-0.92956,7e-05,8.23103]
[1778983971009,33.95,77863.67,1.0,-0.92939,7e-05,8.24636]
[1778983971061,33.95,77863.67,1.0,-0.92939,7e-05,8.24636]
[1778983972553,33.95,77862.91,1.0,-0.92945,7e-05,8.24125]
[1778983972562,33.95,77862.91,1.0,-0.92945,7e-05,8.24125]
[1778983972830,33.95,77862.95,1.0,-0.92945,7e-05,8.24092]
[1778983977865,33.94,77863.18,1.0,-0.92947,7e-05,8.23949]
[1778983982901,33.93,77859.73,1.0,-0.92972,7e-05,8.21619]
[1778983983908,33.93,77852.48,1.0,-0.9302,6e-05,8.17257]
[1778983984915,33.93,77846.7,1.0,-0.93058,6e-05,8.13786]
[1778983986477,33.93,77846.7,1.0,-0.93058,6e-05,8.13786]
[1778983986563,33.93,77846.7,1.0,-0.93058,6e-05,8.13786]
[1778983992471,33.93,77846.18,1.0,-0.93064,6e-05,8.13263]
[1778983992559,33.93,77846.18,1.0,-0.93064,6e-05,8.13263]
[1778983992573,33.93,77846.18,1.0,-0.93064,6e-05,8.13191]
[1778983995306,33.93,77839.2,1.0,-0.9311,6e-05,8.08968]
[1778983996611,33.93,77839.2,1.0,-0.9311,6e-05,8.08968]
[1778983996815,33.93,77839.2,1.0,-0.9311,6e-05,8.08968]
[1778984001321,33.92,77834.39,1.0,-0.93142,6e-05,8.06031]
[1778984001564,33.92,77834.39,1.0,-0.93142,6e-05,8.06031]
[1778984002716,33.92,77833.87,1.0,-0.93146,6e-05,8.05679]
[1778984002810,33.92,77833.87,1.0,-0.93146,6e-05,8.05679]
[1778984002817,33.92,77832.56,1.0,-0.93155,6e-05,8.04885]
[1778984007847,33.92,77835.16,1.0,-0.93139,6e-05,8.06354]
[1778984008063,33.92,77834.95,1.0,-0.93141,6e-05,8.06183]
[1778984011641,33.92,77835.4,1.0,-0.93138,6e-05,8.06399]
[1778984011812,33.92,77835.4,1.0,-0.93138,6e-05,8.06399]
[1778984012108,33.92,77830.92,1.0,-0.9317,6e-05,8.03303]
[1778984013661,33.92,77830.92,1.0,-0.9317,6e-05,8.03303]
[1778984013810,33.92,77830.92,1.0,-0.9317,6e-05,8.03303]
[1778984013911,33.92,77830.91,1.0,-0.93171,6e-05,8.0325]
[1778984016257,33.92,77833.09,1.0,-0.93157,6e-05,8.04512]
[1778984016310,33.92,77833.09,1.0,-0.93157,6e-05,8.04512]
[1778984022178,33.91,77832.41,1.0,-0.93164,6e-05,8.03945]
[1778984026717,33.91,77832.61,1.0,-0.93163,6e-05,8.03994]
[1778984026810,33.91,77832.61,1.0,-0.93163,6e-05,8.03994]
[1778984028220,33.91,77837.62,1.0,-0.93132,6e-05,8.0686]
[1778984029853,33.91,77837.62,1.0,-0.93132,6e-05,8.0686]
[1778984029911,33.91,77837.77,1.0,-0.93131,6e-05,8.06922]
[1778984030064,33.91,77837.77,1.0,-0.93131,6e-05,8.06922]
[1778984032011,33.91,77840.13,1.0,-0.93117,6e-05,8.08261]
[1778984032066,33.91,77840.13,1.0,-0.93117,6e-05,8.08261]
[1778984038568,33.91,77838.33,1.0,-0.9313,6e-05,8.07061]
[1778984038812,33.91,77838.33,1.0,-0.9313,6e-05,8.07061]
[1778984041155,33.91,77841.52,1.0,-0.93111,6e-05,8.08833]
[1778984041311,33.91,77841.52,1.0,-0.93111,6e-05,8.08833]
[1778984041414,33.9,77841.57,1.0,-0.93111,6e-05,8.08833]
[1778984048360,33.9,77840.99,1.0,-0.93117,6e-05,8.08288]
[1778984049224,33.9,77840.99,1.0,-0.93117,6e-05,8.08288]
[1778984049311,33.9,77840.99,1.0,-0.93117,6e-05,8.08288]
[1778984058430,33.9,77841.29,1.0,-0.93118,6e-05,8.08189]
[1778984060613,33.9,77841.26,1.0,-0.93118,6e-05,8.08145]
[1778984060815,33.9,77841.26,1.0,-0.93118,6e-05,8.08145]
[1778984061829,33.89,77841.26,1.0,-0.93119,6e-05,8.08118]
[1778984061911,33.89,77841.26,1.0,-0.93119,6e-05,8.08091]
[1778984062060,33.89,77841.26,1.0,-0.93119,6e-05,8.08091]
[1778984076556,33.89,77841.33,1.0,-0.93126,6e-05,8.07336]
[1778984081843,33.89,77841.33,1.0,-0.93127,6e-05,8.07237]
[1778984082060,33.88,77841.34,1.0,-0.93127,6e-05,8.07218]
[1778984087633,33.88,77840.9,1.0,-0.93132,6e-05,8.06813]
[1778984089285,33.88,77839.88,1.0,-0.93138,6e-05,8.06187]
[1778984089309,33.88,77839.88,1.0,-0.93138,6e-05,8.06187]
[1778984091757,33.88,77836.11,1.0,-0.93163,6e-05,8.03921]
[1778984091810,33.88,77836.11,1.0,-0.93163,6e-05,8.03921]
[1778984091858,33.88,77835.62,1.0,-0.93166,6e-05,8.03613]
[1778984095752,33.88,77835.63,1.0,-0.93167,6e-05,8.03564]
[1778984095811,33.88,77835.63,1.0,-0.93167,6e-05,8.03564]
[1778984101731,33.88,77840.38,1.0,-0.93138,6e-05,8.06211]
[1778984103617,33.88,77840.75,1.0,-0.93136,6e-05,8.06406]
[1778984103809,33.88,77840.75,1.0,-0.93136,6e-05,8.06406]
[1778984106051,33.87,77841.41,1.0,-0.93133,6e-05,8.06723]
[1778984106064,33.87,77841.41,1.0,-0.93133,6e-05,8.06723]
[1778984106766,33.87,77841.84,1.0,-0.9313,6e-05,8.06953]
[1778984111801,33.87,77841.72,1.0,-0.93132,6e-05,8.06757]
[1778984115096,33.87,77841.53,1.0,-0.93134,6e-05,8.06571]
[1778984115312,33.87,77841.53,1.0,-0.93134,6e-05,8.06571]
[1778984120864,33.87,77843.51,1.0,-0.93123,6e-05,8.07581]
[1778984122412,33.87,77843.17,1.0,-0.93126,6e-05,8.07351]
[1778984122564,33.87,77843.17,1.0,-0.93126,6e-05,8.07351]
[1778984123952,33.87,77843.78,1.0,-0.93122,6e-05,8.07738]
[1778984123970,33.87,77843.7,1.0,-0.93122,6e-05,8.07716]
[1778984124075,33.87,77843.7,1.0,-0.93122,6e-05,8.07716]
[1778984131941,33.87,77843.48,1.0,-0.93124,6e-05,8.07384]
[1778984134412,33.87,77843.29,1.0,-0.93125,6e-05,8.07324]
[1778984134561,33.87,77843.29,1.0,-0.93125,6e-05,8.07324]
[1778984142011,33.87,77840.58,1.0,-0.93145,6e-05,8.05506]
[1778984144473,33.87,77840.97,1.0,-0.93143,6e-05,8.05684]
[1778984144567,33.87,77840.97,1.0,-0.93143,6e-05,8.05684]
[1778984147289,33.87,77840.72,1.0,-0.93145,6e-05,8.05458]
[1778984147312,33.87,77840.72,1.0,-0.93145,6e-05,8.05458]
[1778984147410,33.87,77840.72,1.0,-0.93145,6e-05,8.05433]
[1778984150713,33.87,77840.72,1.0,-0.93145,6e-05,8.05433]
[1778984150808,33.87,77840.72,1.0,-0.93145,6e-05,8.05433]
[1778984151074,33.86,77836.16,1.0,-0.93175,6e-05,8.02666]
[1778984156110,33.86,77836.42,1.0,-0.93175,6e-05,8.02714]
[1778984157436,33.86,77836.42,1.0,-0.93175,6e-05,8.02714]
[1778984157564,33.86,77836.42,1.0,-0.93175,6e-05,8.02714]
[1778984157662,33.86,77836.39,1.0,-0.93175,6e-05,8.02656]
[1778984159253,33.86,77836.39,1.0,-0.93175,6e-05,8.02656]
[1778984159309,33.86,77836.39,1.0,-0.93175,6e-05,8.02656]
[1778984166408,33.86,77834.83,1.0,-0.93187,6e-05,8.01626]
[1778984166563,33.86,77834.83,1.0,-0.93187,6e-05,8.01626]
[1778984168811,33.86,77835.93,1.0,-0.9318,6e-05,8.02223]
[1778984169061,33.86,77835.93,1.0,-0.9318,6e-05,8.02223]
[1778984169037,33.86,77835.93,1.0,-0.93181,6e-05,8.02188]
[1778984174236,33.86,77835.96,1.0,-0.9318,6e-05,8.02223]
[1778984183869,33.86,77835.93,1.0,-0.9318,6e-05,8.02236]
[1778984185061,33.86,77835.72,1.0,-0.93178,6e-05,8.02387]
[1778984192363,33.87,77835.18,1.0,-0.93182,6e-05,8.01893]
[1778984197012,33.87,77836.8,1.0,-0.93171,6e-05,8.02934]
[1778984197061,33.87,77836.8,1.0,-0.93171,6e-05,8.02934]
[1778984197044,33.87,77839.81,1.0,-0.93151,6e-05,8.04763]
[1778984197365,33.87,77839.81,1.0,-0.93151,6e-05,8.04763]
[1778984197561,33.87,77839.81,1.0,-0.93151,6e-05,8.04763]
[1778984203440,33.87,77839.65,1.0,-0.9315,6e-05,8.04845]
[1778984205454,33.88,77835.86,1.0,-0.93174,6e-05,8.02664]
[1778984206734,33.88,77835.86,1.0,-0.93174,6e-05,8.02664]
[1778984206811,33.88,77835.86,1.0,-0.93174,6e-05,8.02664]
[1778984206910,33.87,77835.76,1.0,-0.93175,6e-05,8.02584]
[1778984207166,33.87,77835.76,1.0,-0.93175,6e-05,8.02584]
[1778984207309,33.87,77835.76,1.0,-0.93175,6e-05,8.02584]
[1778984213511,33.87,77835.87,1.0,-0.93176,6e-05,8.02503]
[1778984215729,33.87,77833.48,1.0,-0.93191,6e-05,8.01076]
[1778984215811,33.87,77833.48,1.0,-0.93191,6e-05,8.01076]
[1778984215909,33.87,77833.26,1.0,-0.93193,6e-05,8.00929]
[1778984216343,33.87,77833.26,1.0,-0.93193,6e-05,8.00929]
[1778984216561,33.87,77833.26,1.0,-0.93193,6e-05,8.00929]
[1778984221567,33.87,77836.79,1.0,-0.9317,6e-05,8.03067]
[1778984222574,33.87,77841.5,1.0,-0.93139,6e-05,8.05881]
[1778984223492,33.87,77841.5,1.0,-0.93139,6e-05,8.05881]
[1778984223563,33.87,77841.5,1.0,-0.93139,6e-05,8.05881]
[1778984223581,33.87,77843.12,1.0,-0.93128,6e-05,8.0687]
[1778984224449,33.87,77843.12,1.0,-0.93128,6e-05,8.0687]
[1778984224562,33.87,77843.12,1.0,-0.93128,6e-05,8.0687]
[1778984230630,33.88,77844.56,1.0,-0.93117,6e-05,8.07929]
[1778984234434,33.88,77845.27,1.0,-0.93111,6e-05,8.08439]
[1778984234564,33.88,77845.27,1.0,-0.93111,6e-05,8.08439]
[1778984234658,33.88,77846.55,1.0,-0.93103,6e-05,8.09225]
[1778984235584,33.88,77846.55,1.0,-0.93103,6e-05,8.09225]
[1778984235809,33.88,77846.55,1.0,-0.93103,6e-05,8.09225]
[1778984241953,33.88,77847.14,1.0,-0.93097,6e-05,8.0974]
[1778984242062,33.88,77847.14,1.0,-0.93097,6e-05,8.0974]
[1778984242161,33.88,77847.02,1.0,-0.93098,6e-05,8.09695]
[1778984242224,33.88,77847.02,1.0,-0.93098,6e-05,8.09695]
[1778984242312,33.88,77847.02,1.0,-0.93098,6e-05,8.09695]
[1778984247759,33.89,77842.32,1.0,-0.93126,6e-05,8.07043]
[1778984248761,33.89,77835.4,1.0,-0.93171,6e-05,8.02968]
[1778984250085,33.89,77835.4,1.0,-0.93171,6e-05,8.02968]
[1778984250143,33.89,77833.85,1.0,-0.9318,6e-05,8.02068]
[1778984250311,33.89,77833.85,1.0,-0.9318,6e-05,8.02068]
[1778984250966,33.89,77833.85,1.0,-0.9318,6e-05,8.02068]
[1778984251071,33.89,77833.85,1.0,-0.9318,6e-05,8.02068]
[1778984256821,33.89,77833.09,1.0,-0.93189,6e-05,8.0115]
[1778984258331,33.88,77832.2,1.0,-0.93195,6e-05,8.00613]
[1778984258555,33.88,77832.2,1.0,-0.93195,6e-05,8.00613]
[1778984258564,33.88,77832.2,1.0,-0.93195,6e-05,8.00613]
[1778984258816,33.88,77832.2,1.0,-0.93195,6e-05,8.00613]
[1778984258835,33.88,77831.69,1.0,-0.93198,6e-05,8.00301]
[1778984264877,33.89,77831.29,1.0,-0.93198,6e-05,8.00273]
[1778984269913,33.89,77830.75,1.0,-0.93199,6e-05,8.00177]
[1778984274948,33.89,77830.54,1.0,-0.932,6e-05,8.00119]
[1778984279983,33.89,77828.21,1.0,-0.93215,6e-05,7.98719]
[1778984280594,33.89,77828.21,1.0,-0.93215,6e-05,7.98719]
[1778984280773,33.89,77828.21,1.0,-0.93215,6e-05,7.98719]
[1778984280811,33.89,77828.21,1.0,-0.93215,6e-05,7.98719]
[1778984280910,33.89,77828.21,1.0,-0.93215,6e-05,7.9874]
[1778984286025,33.9,77826.02,1.0,-0.93228,6e-05,7.97565]
[1778984291060,33.9,77826.09,1.0,-0.93226,6e-05,7.97716]
[1778984293622,33.9,77826.25,1.0,-0.93224,6e-05,7.97854]
[1778984293812,33.9,77826.25,1.0,-0.93224,6e-05,7.97854]
[1778984293863,33.9,77826.25,1.0,-0.93224,6e-05,7.97854]
[1778984294067,33.9,77826.25,1.0,-0.93224,6e-05,7.97854]
[1778984294092,33.9,77826.25,1.0,-0.93224,6e-05,7.97876]
[1778984299116,33.9,77828.98,1.0,-0.93206,6e-05,7.99582]
[1778984299430,33.9,77828.98,1.0,-0.93206,6e-05,7.99582]
[1778984299570,33.9,77828.98,1.0,-0.93206,6e-05,7.99582]
[1778984299811,33.9,77828.98,1.0,-0.93206,6e-05,7.99582]
[1778984300123,33.9,77829.16,1.0,-0.93204,6e-05,7.99706]
[1778984306165,33.91,77829.29,1.0,-0.93201,6e-05,8.00003]
[1778984312207,33.91,77830.74,1.0,-0.93192,6e-05,8.00722]
[1778984313310,33.91,77830.97,1.0,-0.9319,6e-05,8.00901]
[1778984313551,33.91,77830.97,1.0,-0.9319,6e-05,8.00901]
[1778984313564,33.91,77830.97,1.0,-0.9319,6e-05,8.00901]
[1778984314221,33.91,77830.93,1.0,-0.9319,6e-05,8.00922]
[1778984319257,33.92,77831.37,1.0,-0.93185,6e-05,8.01398]
[1778984324292,33.92,77830.14,1.0,-0.9319,6e-05,8.00888]
[1778984326070,33.92,77830.14,1.0,-0.9319,6e-05,8.00888]
[1778984326092,33.92,77830.07,1.0,-0.9319,6e-05,8.00933]
[1778984326312,33.92,77830.07,1.0,-0.9319,6e-05,8.00933]
[1778984326381,33.92,77830.07,1.0,-0.9319,6e-05,8.00933]
[1778984326564,33.92,77830.07,1.0,-0.9319,6e-05,8.00933]
[1778984326593,33.92,77830.07,1.0,-0.93189,6e-05,8.00976]
[1778984331342,33.93,77841.65,1.0,-0.93113,6e-05,8.07967]
[1778984332348,33.93,77847.3,1.0,-0.93077,6e-05,8.11338]
[1778984333647,33.93,77847.3,1.0,-0.93077,6e-05,8.11338]
[1778984334050,33.93,77847.3,1.0,-0.93077,6e-05,8.11338]
[1778984334151,33.93,77847.53,1.0,-0.93075,6e-05,8.11525]
[1778984334580,33.93,77847.53,1.0,-0.93075,6e-05,8.11525]
[1778984335151,33.93,77847.53,1.0,-0.93075,6e-05,8.11525]
[1778984335251,33.93,77847.82,1.0,-0.93072,6e-05,8.11722]
[1778984339439,33.93,77851.03,1.0,-0.93051,6e-05,8.13691]
[1778984339564,33.93,77851.03,1.0,-0.93051,6e-05,8.13691]
[1778984342269,33.93,77851.05,1.0,-0.9305,6e-05,8.13742]
[1778984342307,33.93,77851.05,1.0,-0.9305,6e-05,8.13742]
[1778984342418,33.93,77851.09,1.0,-0.9305,6e-05,8.13805]
[1778984347453,33.93,77851.16,1.0,-0.93048,6e-05,8.13932]
[1778984348904,33.93,77851.16,1.0,-0.93048,6e-05,8.13932]
[1778984349003,33.93,77851.16,1.0,-0.93048,6e-05,8.13932]
[1778984349058,33.93,77851.16,1.0,-0.93048,6e-05,8.13932]
[1778984349159,33.93,77851.97,1.0,-0.93043,6e-05,8.1444]
[1778984354503,33.93,77853.78,1.0,-0.9303,6e-05,8.15568]
[1778984359538,33.93,77854.75,1.0,-0.93024,6e-05,8.16183]
[1778984361614,33.93,77854.67,1.0,-0.93024,6e-05,8.16142]
[1778984361814,33.93,77854.67,1.0,-0.93024,6e-05,8.16142]
[1778984361957,33.93,77854.67,1.0,-0.93024,6e-05,8.16142]
[1778984362062,33.93,77854.67,1.0,-0.93024,6e-05,8.16142]
[1778984362161,33.93,77854.62,1.0,-0.93024,6e-05,8.16123]
[1778984367594,33.94,77856.43,1.0,-0.93012,6e-05,8.1727]
[1778984373259,33.94,77856.92,1.0,-0.9301,6e-05,8.17347]
[1778984373312,33.94,77857.27,1.0,-0.93007,6e-05,8.17603]
[1778984373702,33.94,77857.27,1.0,-0.93007,6e-05,8.17603]
[1778984373814,33.94,77857.27,1.0,-0.93007,6e-05,8.17603]
[1778984373903,33.94,77857.38,1.0,-0.93006,6e-05,8.17716]
[1778984375650,33.94,77862.12,1.0,-0.92974,7e-05,8.20627]
[1778984377823,33.94,77865.22,1.0,-0.92953,7e-05,8.22516]
[1778984378063,33.94,77865.22,1.0,-0.92953,7e-05,8.22516]
[1778984383990,33.95,77865.24,1.0,-0.92952,7e-05,8.22661]
[1778984384059,33.95,77865.24,1.0,-0.92952,7e-05,8.22661]
[1778984384091,33.95,77865.78,1.0,-0.92948,7e-05,8.23025]
[1778984386922,33.95,77868.47,1.0,-0.92929,7e-05,8.24712]
[1778984387062,33.95,77868.47,1.0,-0.92929,7e-05,8.24712]
[1778984391762,33.95,77875.37,1.0,-0.92882,7e-05,8.28958]
[1778984392887,33.95,77875.37,1.0,-0.92882,7e-05,8.28958]
[1778984393062,33.95,77875.37,1.0,-0.92882,7e-05,8.28958]
[1778984393305,33.95,77875.37,1.0,-0.92882,7e-05,8.28958]
[1778984393114,33.95,77877.99,1.0,-0.92865,7e-05,8.30561]
[1778984393567,33.95,77877.99,1.0,-0.92865,7e-05,8.30561]
[1778984398811,33.96,77882.84,1.0,-0.92831,7e-05,8.33649]
[1778984400273,33.96,77882.84,1.0,-0.92831,7e-05,8.33649]
[1778984400310,33.96,77882.84,1.0,-0.92831,7e-05,8.33649]
[1778984399818,33.96,77886.04,1.0,-0.92809,7e-05,8.356]
[1778984400804,33.96,77886.04,1.0,-0.92809,7e-05,8.356]
[1778984400813,33.96,77886.04,1.0,-0.92809,7e-05,8.356]
[1778984400825,33.96,77885.84,1.0,-0.9281,7e-05,8.35506]
[1778984404819,33.96,77888.69,1.0,-0.92791,7e-05,8.37298]
[1778984405063,33.96,77888.69,1.0,-0.92791,7e-05,8.37298]
[1778984405202,33.96,77888.69,1.0,-0.92791,7e-05,8.37298]
[1778984405313,33.96,77888.69,1.0,-0.92791,7e-05,8.37298]
[1778984405285,33.96,77891.64,1.0,-0.92771,7e-05,8.39098]
[1778984407875,33.96,77895.71,1.0,-0.92743,7e-05,8.4162]
[1778984409352,33.96,77898.31,1.0,-0.92725,7e-05,8.43209]
[1778984409570,33.96,77898.31,1.0,-0.92725,7e-05,8.43209]
[1778984409791,33.96,77898.31,1.0,-0.92725,7e-05,8.43209]
[1778984409812,33.96,77898.31,1.0,-0.92725,7e-05,8.43209]
[1778984409889,33.96,77898.53,1.0,-0.92724,7e-05,8.4336]
[1778984412134,33.96,77895.93,1.0,-0.92741,7e-05,8.41808]
[1778984412319,33.96,77895.93,1.0,-0.92741,7e-05,8.41808]
[1778984412157,33.96,77891.98,1.0,-0.92767,7e-05,8.39447]
[1778984416938,33.96,77894.91,1.0,-0.92746,7e-05,8.41331]
[1778984417547,33.96,77894.91,1.0,-0.92746,7e-05,8.41331]
[1778984417562,33.96,77894.91,1.0,-0.92746,7e-05,8.41331]
[1778984417945,33.96,77894.81,1.0,-0.92746,7e-05,8.41293]
[1778984421364,33.96,77897.46,1.0,-0.92728,7e-05,8.42958]
[1778984421561,33.96,77897.46,1.0,-0.92728,7e-05,8.42958]
[1778984422519,33.97,77899.25,1.0,-0.92716,7e-05,8.44059]
[1778984422559,33.97,77899.25,1.0,-0.92716,7e-05,8.44059]
[1778984422983,33.97,77899.19,1.0,-0.92716,7e-05,8.44041]
[1778984425992,33.97,77899.25,1.0,-0.92715,7e-05,8.44112]
[1778984426062,33.97,77899.25,1.0,-0.92715,7e-05,8.44112]
[1778984427385,33.97,77894.79,1.0,-0.92745,7e-05,8.41457]
[1778984427564,33.97,77894.79,1.0,-0.92745,7e-05,8.41457]
[1778984428032,33.97,77894.83,1.0,-0.92744,7e-05,8.41503]
[1778984433067,33.97,77894.81,1.0,-0.92746,7e-05,8.41186]
[1778984438102,33.97,77894.57,1.0,-0.92746,7e-05,8.41154]
[1778984439279,33.97,77894.57,1.0,-0.92746,7e-05,8.41154]
[1778984439310,33.97,77894.57,1.0,-0.92746,7e-05,8.41154]
[1778984447258,33.97,77892.36,1.0,-0.92759,7e-05,8.39989]
[1778984447310,33.97,77892.36,1.0,-0.92759,7e-05,8.39989]
[1778984447359,33.98,77889.17,1.0,-0.9278,7e-05,8.3812]
[1778984448396,33.98,77886.98,1.0,-0.92794,7e-05,8.36831]
[1778984448565,33.98,77886.98,1.0,-0.92794,7e-05,8.36831]
[1778984454004,33.98,77885.95,1.0,-0.92799,7e-05,8.36361]
[1778984454060,33.98,77885.95,1.0,-0.92799,7e-05,8.36361]
[1778984454215,33.98,77884.46,1.0,-0.92809,7e-05,8.35496]
[1778984454560,33.98,77884.46,1.0,-0.92809,7e-05,8.35496]
[1778984460257,33.98,77883.66,1.0,-0.92812,7e-05,8.35204]
[1778984466299,33.99,77883.6,1.0,-0.9281,7e-05,8.35362]
[1778984466724,33.99,77883.6,1.0,-0.9281,7e-05,8.35362]
[1778984466813,33.99,77883.6,1.0,-0.9281,7e-05,8.35362]
[1778984467306,33.99,77883.65,1.0,-0.9281,7e-05,8.35424]
[1778984467615,33.99,77883.65,1.0,-0.9281,7e-05,8.35424]
[1778984467810,33.99,77883.65,1.0,-0.9281,7e-05,8.35424]
[1778984473348,33.99,77883.88,1.0,-0.92806,7e-05,8.35758]
[1778984477393,33.99,77884.12,1.0,-0.92803,7e-05,8.36]
[1778984477563,33.99,77885.48,1.0,-0.92794,7e-05,8.36849]
[1778984478221,33.99,77885.48,1.0,-0.92794,7e-05,8.36849]
[1778984478313,33.99,77885.48,1.0,-0.92794,7e-05,8.36849]
[1778984478383,33.99,77885.27,1.0,-0.92795,7e-05,8.36754]
[1778984483418,34.0,77885.01,1.0,-0.92795,7e-05,8.36757]
[1778984488453,34.0,77884.96,1.0,-0.92793,7e-05,8.36889]
[1778984491117,34.0,77884.99,1.0,-0.92793,7e-05,8.36939]
[1778984491309,34.0,77884.99,1.0,-0.92793,7e-05,8.36939]
[1778984491410,34.0,77884.99,1.0,-0.92795,7e-05,8.36592]
[1778984491474,34.0,77882.03,1.0,-0.92815,7e-05,8.34816]
[1778984492489,34.0,77882.03,1.0,-0.92815,7e-05,8.34816]
[1778984492564,34.0,77882.03,1.0,-0.92815,7e-05,8.34816]
[1778984496041,34.0,77881.68,1.0,-0.92817,7e-05,8.34641]
[1778984496062,34.0,77881.68,1.0,-0.92817,7e-05,8.34641]
[1778984497338,34.0,77881.87,1.0,-0.92815,7e-05,8.34776]
[1778984497570,34.0,77880.4,1.0,-0.92825,7e-05,8.33895]
[1778984497669,34.0,77882.69,1.0,-0.9281,7e-05,8.3528]
[1778984498882,34.0,77882.69,1.0,-0.9281,7e-05,8.3528]
[1778984499062,34.0,77882.69,1.0,-0.9281,7e-05,8.3528]
[1778984499119,34.0,77887.66,1.0,-0.92776,7e-05,8.38331]
[1778984500537,34.0,77882.96,1.0,-0.92807,7e-05,8.35539]
[1778984501544,34.01,77880.51,1.0,-0.92822,7e-05,8.34105]
[1778984507951,34.01,77880.53,1.0,-0.92822,7e-05,8.34129]
[1778984508564,34.01,77880.53,1.0,-0.92821,7e-05,8.34252]
[1778984509393,34.01,77880.53,1.0,-0.92821,7e-05,8.34252]
[1778984508593,34.01,77877.45,1.0,-0.92841,7e-05,8.32407]
[1778984509561,34.01,77877.45,1.0,-0.92841,7e-05,8.32407]
[1778984515135,34.01,77874.07,1.0,-0.92863,7e-05,8.30465]
[1778984515309,34.01,77874.07,1.0,-0.92863,7e-05,8.30465]
[1778984515338,34.01,77868.93,1.0,-0.92896,7e-05,8.27416]
[1778984517985,34.01,77870.6,1.0,-0.92885,7e-05,8.28412]
[1778984518060,34.01,77870.6,1.0,-0.92885,7e-05,8.28412]
[1778984518086,34.01,77869.52,1.0,-0.92892,7e-05,8.27762]
[1778984525712,34.01,77869.34,1.0,-0.92894,7e-05,8.27635]
[1778984532640,34.01,77869.44,1.0,-0.92893,7e-05,8.27683]
[1778984532812,34.01,77869.44,1.0,-0.92893,7e-05,8.27683]
[1778984538804,34.01,77869.28,1.0,-0.92894,7e-05,8.27614]
[1778984543063,34.01,77870.6,1.0,-0.92885,7e-05,8.28434]
[1778984543307,34.01,77870.6,1.0,-0.92885,7e-05,8.28434]
[1778984544846,34.01,77863.94,1.0,-0.92928,7e-05,8.2447]
[1778984547274,34.01,77864.34,1.0,-0.92926,7e-05,8.2471]
[1778984547308,34.01,77864.34,1.0,-0.92926,7e-05,8.2471]
[1778984547409,34.01,77864.36,1.0,-0.92926,7e-05,8.24724]
[1778984552012,34.01,77864.05,1.0,-0.92928,7e-05,8.24512]
[1778984552062,34.01,77864.05,1.0,-0.92928,7e-05,8.24512]
[1778984557937,34.01,77861.57,1.0,-0.9295,7e-05,8.22371]
[1778984562973,34.0,77861.49,1.0,-0.92952,7e-05,8.22171]
[1778984564986,34.0,77856.75,1.0,-0.92983,6e-05,8.19355]
[1778984566664,34.0,77856.52,1.0,-0.92985,6e-05,8.19222]
[1778984566810,34.0,77856.52,1.0,-0.92985,6e-05,8.19222]
[1778984569740,34.0,77856.52,1.0,-0.92984,6e-05,8.19233]
[1778984569810,34.0,77856.52,1.0,-0.92984,6e-05,8.19233]
[1778984569895,34.0,77856.52,1.0,-0.92984,6e-05,8.19236]
[1778984572250,34.0,77856.49,1.0,-0.92985,6e-05,8.19221]
[1778984572311,34.0,77856.49,1.0,-0.92985,6e-05,8.19221]
[1778984579084,34.0,77857.64,1.0,-0.9298,6e-05,8.19627]
[1778984580476,34.0,77857.64,1.0,-0.9298,6e-05,8.19627]
[1778984580561,34.0,77857.04,1.0,-0.92985,6e-05,8.19231]
[1778984583207,34.0,77857.04,1.0,-0.92985,6e-05,8.19231]
[1778984583308,34.0,77857.04,1.0,-0.92985,6e-05,8.19231]
[1778984583309,33.99,77857.29,1.0,-0.92984,6e-05,8.1926]
[1778984585436,33.99,77857.38,1.0,-0.92984,6e-05,8.19257]
[1778984585569,33.99,77854.06,1.0,-0.93006,6e-05,8.1723]
[1778984586133,33.99,77848.5,1.0,-0.93043,6e-05,8.13882]
[1778984591170,33.99,77849.06,1.0,-0.93042,6e-05,8.13982]
[1778984596205,33.98,77849.44,1.0,-0.93042,6e-05,8.13985]
[1778984599814,33.98,77849.43,1.0,-0.93042,6e-05,8.13965]
[1778984600059,33.98,77849.43,1.0,-0.93042,6e-05,8.13965]
[1778984600233,33.98,77852.06,1.0,-0.93025,6e-05,8.1551]
[1778984600565,33.98,77852.06,1.0,-0.93025,6e-05,8.1551]
[1778984600809,33.98,77852.06,1.0,-0.93025,6e-05,8.1551]
[1778984605270,33.98,77856.36,1.0,-0.92998,6e-05,8.17977]
[1778984605678,33.98,77856.36,1.0,-0.92998,6e-05,8.17977]
[1778984605807,33.98,77856.36,1.0,-0.92998,6e-05,8.17977]
[1778984606277,33.98,77856.42,1.0,-0.92998,6e-05,8.17991]
[1778984611312,33.98,77856.55,1.0,-0.93002,6e-05,8.17552]
[1778984615340,33.98,77850.9,1.0,-0.93039,6e-05,8.14118]
[1778984617354,33.98,77848.97,1.0,-0.93052,6e-05,8.12945]
[1778984622389,33.97,77848.78,1.0,-0.93054,6e-05,8.12764]
[1778984623396,33.97,77844.33,1.0,-0.93083,6e-05,8.1012]
[1778984623911,33.97,77844.33,1.0,-0.93083,6e-05,8.1012]
[1778984624058,33.97,77844.33,1.0,-0.93083,6e-05,8.1012]
[1778984626417,33.97,77837.46,1.0,-0.93127,6e-05,8.06022]
[1778984628624,33.97,77836.37,1.0,-0.93135,6e-05,8.05321]
[1778984628810,33.97,77836.37,1.0,-0.93135,6e-05,8.05321]
[1778984629438,33.97,77835.13,1.0,-0.93143,6e-05,8.04563]
[1778984631452,33.97,77831.18,1.0,-0.93169,6e-05,8.02188]
[1778984632459,33.97,77826.01,1.0,-0.93202,6e-05,7.99129]
[1778984632569,33.97,77826.01,1.0,-0.93202,6e-05,7.99129]
[1778984638156,33.97,77827.6,1.0,-0.93193,6e-05,7.99966]
[1778984638308,33.97,77827.6,1.0,-0.93193,6e-05,7.99966]
[1778984638409,33.97,77827.6,1.0,-0.93193,6e-05,7.99949]
[1778984641267,33.97,77827.85,1.0,-0.93192,6e-05,8.0008]
[1778984641309,33.97,77827.85,1.0,-0.93192,6e-05,8.0008]
[1778984643868,33.97,77833.54,1.0,-0.93155,6e-05,8.03516]
[1778984644066,33.97,77833.54,1.0,-0.93155,6e-05,8.03516]
[1778984645065,33.97,77833.06,1.0,-0.93157,6e-05,8.03255]
[1778984645311,33.97,77833.06,1.0,-0.93157,6e-05,8.03255]
[1778984645553,33.97,77833.18,1.0,-0.93156,6e-05,8.03347]
[1778984652601,33.97,77833.9,1.0,-0.9315,6e-05,8.03912]
[1778984654565,33.97,77833.9,1.0,-0.9315,6e-05,8.03912]
[1778984655622,33.97,77839.51,1.0,-0.93114,6e-05,8.07272]
[1778984658189,33.97,77840.2,1.0,-0.93109,6e-05,8.07693]
[1778984658311,33.97,77840.2,1.0,-0.93109,6e-05,8.07693]
[1778984658412,33.98,77840.0,1.0,-0.9311,6e-05,8.076]
[1778984659170,33.98,77840.0,1.0,-0.9311,6e-05,8.076]
[1778984659314,33.98,77840.0,1.0,-0.9311,6e-05,8.076]
[1778984664685,33.98,77839.83,1.0,-0.93109,6e-05,8.07737]
[1778984667389,33.98,77839.8,1.0,-0.93108,6e-05,8.07756]
[1778984667465,33.98,77839.8,1.0,-0.93108,6e-05,8.07756]
[1778984667571,33.98,77839.8,1.0,-0.93108,6e-05,8.07756]
[1778984667490,33.98,77840.01,1.0,-0.93107,6e-05,8.07908]
[1778984668713,33.98,77844.88,1.0,-0.93076,6e-05,8.10773]
[1778984673748,33.98,77844.76,1.0,-0.9308,6e-05,8.10224]
[1778984678783,33.98,77844.26,1.0,-0.93084,6e-05,8.09855]
[1778984683500,33.98,77842.74,1.0,-0.93094,6e-05,8.08929]
[1778984683548,33.98,77842.74,1.0,-0.93094,6e-05,8.08929]
[1778984683567,33.98,77842.74,1.0,-0.93094,6e-05,8.08929]
[1778984683601,33.98,77842.32,1.0,-0.93098,6e-05,8.08638]
[1778984688854,33.98,77842.57,1.0,-0.93097,6e-05,8.08713]
[1778984693889,33.97,77842.51,1.0,-0.93098,6e-05,8.08597]
[1778984697054,33.97,77842.47,1.0,-0.93099,6e-05,8.08557]
[1778984697058,33.97,77842.47,1.0,-0.93099,6e-05,8.08557]
[1778984697310,33.97,77842.47,1.0,-0.93099,6e-05,8.08557]
[1778984697343,33.97,77842.44,1.0,-0.93099,6e-05,8.0849]
[1778984701945,33.97,77837.74,1.0,-0.9313,6e-05,8.0565]
[1778984703959,33.97,77832.09,1.0,-0.93167,6e-05,8.023]
[1778984704754,33.97,77832.09,1.0,-0.93167,6e-05,8.023]
[1778984704812,33.97,77832.09,1.0,-0.93167,6e-05,8.023]
[1778984707988,33.97,77829.63,1.0,-0.93182,6e-05,8.00829]
[1778984712413,33.97,77830.35,1.0,-0.93178,6e-05,8.0125]
[1778984712475,33.97,77830.35,1.0,-0.93178,6e-05,8.0125]
[1778984712567,33.97,77830.35,1.0,-0.93178,6e-05,8.0125]
[1778984712576,33.97,77830.46,1.0,-0.93177,6e-05,8.0131]
[1778984720072,33.97,77827.94,1.0,-0.93193,6e-05,7.99842]
[1778984726114,33.97,77827.45,1.0,-0.93196,6e-05,7.99587]
[1778984726826,33.97,77827.45,1.0,-0.93196,6e-05,7.99587]
[1778984726876,33.97,77827.45,1.0,-0.93196,6e-05,7.99587]
[1778984727068,33.97,77827.45,1.0,-0.93196,6e-05,7.99587]
[1778984727121,33.97,77827.41,1.0,-0.93196,6e-05,7.9957]
[1778984733163,33.97,77827.36,1.0,-0.93199,6e-05,7.9918]
[1778984738198,33.97,77828.38,1.0,-0.93192,6e-05,7.99823]
[1778984741394,33.97,77828.19,1.0,-0.93193,6e-05,7.9972]
[1778984741445,33.97,77828.19,1.0,-0.93193,6e-05,7.9972]
[1778984741571,33.97,77828.19,1.0,-0.93193,6e-05,7.9972]
[1778984741671,33.97,77828.19,1.0,-0.93193,6e-05,7.99739]
[1778984747262,33.97,77830.22,1.0,-0.93179,6e-05,8.00987]
[1778984752297,33.98,77830.38,1.0,-0.93178,6e-05,8.01126]
[1778984755539,33.98,77829.58,1.0,-0.93183,6e-05,8.00676]
[1778984755564,33.98,77829.58,1.0,-0.93183,6e-05,8.00676]
[1778984755596,33.98,77829.58,1.0,-0.93183,6e-05,8.00676]
[1778984755640,33.98,77829.95,1.0,-0.9318,6e-05,8.00903]
[1778984755813,33.98,77829.95,1.0,-0.9318,6e-05,8.00903]
[1778984761360,33.98,77830.01,1.0,-0.93179,6e-05,8.01002]
[1778984766395,33.98,77830.3,1.0,-0.93177,6e-05,8.01228]
[1778984770423,33.98,77823.27,1.0,-0.93221,6e-05,7.97153]
[1778984772453,33.98,77822.93,1.0,-0.93223,6e-05,7.96972]
[1778984772562,33.98,77822.93,1.0,-0.93223,6e-05,7.96972]
[1778984777472,33.98,77817.33,1.0,-0.93257,6e-05,7.9378]
[1778984780059,33.98,77816.57,1.0,-0.93262,6e-05,7.93335]
[1778984780138,33.98,77816.57,1.0,-0.93262,6e-05,7.93335]
[1778984780312,33.98,77816.57,1.0,-0.93262,6e-05,7.93335]
[1778984780493,33.98,77816.32,1.0,-0.93264,6e-05,7.93188]
[1778984785528,33.98,77815.24,1.0,-0.93271,6e-05,7.92554]
[1778984789360,33.98,77812.89,1.0,-0.93285,6e-05,7.91187]
[1778984789425,33.98,77812.89,1.0,-0.93285,6e-05,7.91187]
[1778984789568,33.98,77812.89,1.0,-0.93285,6e-05,7.91187]
[1778984789605,33.98,77812.89,1.0,-0.93285,6e-05,7.91188]
[1778984791570,33.98,77816.83,1.0,-0.93264,6e-05,7.93086]
[1778984794591,33.98,77824.02,1.0,-0.93218,6e-05,7.97272]
[1778984795649,33.98,77824.02,1.0,-0.93218,6e-05,7.97272]
[1778984795712,33.98,77824.02,1.0,-0.93218,6e-05,7.97272]
[1778984795812,33.98,77826.59,1.0,-0.93202,6e-05,7.98769]
[1778984796605,33.98,77828.79,1.0,-0.93188,6e-05,8.00093]
[1778984802647,33.98,77828.74,1.0,-0.93186,6e-05,8.00254]
[1778984806525,33.99,77829.02,1.0,-0.93183,6e-05,8.00513]
[1778984806562,33.99,77829.02,1.0,-0.93183,6e-05,8.00513]
[1778984806577,33.99,77829.02,1.0,-0.93183,6e-05,8.00513]
[1778984806662,33.99,77829.02,1.0,-0.93183,6e-05,8.00545]
[1778984806809,33.99,77829.02,1.0,-0.93183,6e-05,8.00545]
[1778984818759,33.99,77829.15,1.0,-0.93178,6e-05,8.00997]
[1778984822787,34.0,77834.89,1.0,-0.9314,6e-05,8.04492]
[1778984824453,34.0,77834.89,1.0,-0.9314,6e-05,8.04492]
[1778984824567,34.0,77834.89,1.0,-0.9314,6e-05,8.04492]
[1778984829836,34.0,77834.6,1.0,-0.9314,6e-05,8.04498]
[1778984832422,34.0,77834.64,1.0,-0.93139,6e-05,8.0453]
[1778984832565,34.0,77834.64,1.0,-0.93139,6e-05,8.0453]
[1778984832663,34.0,77834.55,1.0,-0.9314,6e-05,8.04493]
[1778984837892,34.0,77836.5,1.0,-0.93127,6e-05,8.05679]
[1778984841517,34.0,77843.77,1.0,-0.9308,6e-05,8.10022]
[1778984843457,34.0,77844.09,1.0,-0.93078,6e-05,8.10211]
[1778984843563,34.0,77844.09,1.0,-0.93078,6e-05,8.10211]
[1778984848969,34.0,77844.8,1.0,-0.93072,6e-05,8.10727]
[1778984854004,34.0,77844.59,1.0,-0.93077,6e-05,8.10166]
[1778984856218,34.0,77845.69,1.0,-0.9307,6e-05,8.10809]
[1778984856313,34.0,77845.69,1.0,-0.9307,6e-05,8.10809]
[1778984856424,34.0,77845.69,1.0,-0.9307,6e-05,8.10809]
[1778984856568,34.0,77845.69,1.0,-0.9307,6e-05,8.10809]
[1778984856668,34.0,77845.59,1.0,-0.93071,6e-05,8.10736]
[1778984862115,34.0,77845.51,1.0,-0.93071,6e-05,8.10657]
[1778984862313,34.0,77845.51,1.0,-0.93071,6e-05,8.10657]
[1778984875151,34.0,77845.63,1.0,-0.93072,6e-05,8.10599]
[1778984878343,34.0,77846.37,1.0,-0.93068,6e-05,8.11016]
[1778984878570,34.0,77846.37,1.0,-0.93068,6e-05,8.11016]
[1778984878654,34.0,77846.37,1.0,-0.93068,6e-05,8.11016]
[1778984878666,34.0,77852.47,1.0,-0.93028,6e-05,8.14603]
[1778984878814,34.0,77852.47,1.0,-0.93028,6e-05,8.14603]
[1778984879179,34.0,77853.19,1.0,-0.93024,6e-05,8.15013]
[1778984884214,34.0,77853.93,1.0,-0.93019,6e-05,8.15452]
[1778984889249,34.0,77853.92,1.0,-0.93019,6e-05,8.15452]
[1778984894284,34.0,77853.32,1.0,-0.93024,6e-05,8.15043]
[1778984896553,34.0,77853.21,1.0,-0.93024,6e-05,8.14965]
[1778984896563,34.0,77853.21,1.0,-0.93024,6e-05,8.14965]
[1778984902340,34.0,77853.9,1.0,-0.93021,6e-05,8.15286]
[1778984905173,34.0,77854.01,1.0,-0.9302,6e-05,8.15362]
[1778984905312,34.0,77854.01,1.0,-0.9302,6e-05,8.15362]
[1778984905709,34.0,77854.01,1.0,-0.9302,6e-05,8.15362]
[1778984905814,34.0,77854.01,1.0,-0.9302,6e-05,8.15362]
[1778984905808,34.0,77854.81,1.0,-0.93015,6e-05,8.15841]
[1778984908563,34.0,77855.84,1.0,-0.93008,6e-05,8.16461]
[1778984914424,34.0,77855.57,1.0,-0.93013,6e-05,8.15922]
[1778984919459,34.0,77857.29,1.0,-0.93001,6e-05,8.16969]
[1778984920466,34.0,77861.56,1.0,-0.92973,7e-05,8.19509]
[1778984922443,34.0,77864.35,1.0,-0.92955,7e-05,8.21167]
[1778984922562,34.0,77864.35,1.0,-0.92955,7e-05,8.21167]
[1778984922998,34.0,77865.89,1.0,-0.92945,7e-05,8.22081]
[1778984923061,34.0,77865.89,1.0,-0.92945,7e-05,8.22081]
[1778984923487,34.0,77865.9,1.0,-0.92945,7e-05,8.22083]
[1778984928522,34.0,77866.29,1.0,-0.92943,7e-05,8.22291]
[1778984933557,34.0,77862.05,1.0,-0.92971,7e-05,8.19738]
[1778984934564,34.0,77858.21,1.0,-0.92996,6e-05,8.17455]
[1778984935220,34.0,77858.21,1.0,-0.92996,6e-05,8.17455]
[1778984935310,34.0,77858.21,1.0,-0.92996,6e-05,8.17455]
[1778984940606,33.99,77860.67,1.0,-0.92982,7e-05,8.18769]
[1778984942171,33.99,77863.33,1.0,-0.92964,7e-05,8.20339]
[1778984942317,33.99,77863.33,1.0,-0.92964,7e-05,8.20339]
[1778984942621,33.99,77863.33,1.0,-0.92964,7e-05,8.20339]
[1778984942812,33.99,77863.33,1.0,-0.92964,7e-05,8.20339]
[1778984942855,33.99,77864.29,1.0,-0.92958,7e-05,8.20896]
[1778984948662,33.99,77863.59,1.0,-0.92963,7e-05,8.20444]
[1778984949207,33.99,77863.59,1.0,-0.92963,7e-05,8.20444]
[1778984949312,33.99,77863.59,1.0,-0.92963,7e-05,8.20444]
[1778984954704,33.99,77863.66,1.0,-0.92963,7e-05,8.2049]
[1778984957612,33.99,77863.82,1.0,-0.92962,7e-05,8.20583]
[1778984957815,33.99,77863.82,1.0,-0.92962,7e-05,8.20583]
[1778984958151,33.99,77863.84,1.0,-0.92962,7e-05,8.20592]
[1778984958311,33.99,77863.84,1.0,-0.92962,7e-05,8.20592]
[1778984958732,33.99,77864.1,1.0,-0.9296,7e-05,8.20745]
[1778984963767,33.99,77864.37,1.0,-0.92958,7e-05,8.20885]
[1778984968803,33.99,77864.84,1.0,-0.92956,7e-05,8.21103]
[1778984969703,33.99,77864.84,1.0,-0.92956,7e-05,8.21103]
[1778984969811,33.99,77864.84,1.0,-0.92956,7e-05,8.21103]
[1778984974750,33.99,77864.76,1.0,-0.92961,7e-05,8.2053]
[1778984974813,33.99,77864.76,1.0,-0.92961,7e-05,8.2053]
[1778984975130,33.99,77864.63,1.0,-0.92962,7e-05,8.2043]
[1778984975310,33.99,77864.63,1.0,-0.92962,7e-05,8.2043]
[1778984975377,33.99,77864.63,1.0,-0.92962,7e-05,8.20406]
[1778984979728,33.99,77866.22,1.0,-0.92953,7e-05,8.21298]
[1778984979812,33.99,77866.22,1.0,-0.92953,7e-05,8.21298]
[1778984985225,33.99,77866.72,1.0,-0.9295,7e-05,8.21553]
[1778984985313,33.99,77866.72,1.0,-0.9295,7e-05,8.21553]
[1778984985328,33.99,77866.5,1.0,-0.92951,7e-05,8.21403]
[1778984990957,33.98,77867.23,1.0,-0.92947,7e-05,8.2179]
[1778984995992,33.98,77868.41,1.0,-0.9294,7e-05,8.22441]
[1778985000614,33.98,77869.01,1.0,-0.92937,7e-05,8.22766]
[1778985000810,33.98,77869.01,1.0,-0.92937,7e-05,8.22766]
[1778985002034,33.98,77872.8,1.0,-0.92912,7e-05,8.24989]
[1778985005330,33.98,77872.84,1.0,-0.92912,7e-05,8.24998]
[1778985005568,33.98,77872.84,1.0,-0.92912,7e-05,8.24998]
[1778985005669,33.98,77871.35,1.0,-0.92922,7e-05,8.24067]
[1778985010093,33.98,77866.7,1.0,-0.92953,7e-05,8.21251]
[1778985011232,33.98,77866.7,1.0,-0.92953,7e-05,8.21251]
[1778985011311,33.98,77866.7,1.0,-0.92953,7e-05,8.21251]
[1778985011409,33.98,77862.17,1.0,-0.92983,7e-05,8.18508]
[1778985016496,33.98,77859.8,1.0,-0.93,6e-05,8.16988]
[1778985016576,33.98,77859.8,1.0,-0.93,6e-05,8.16988]
[1778985016668,33.98,77859.38,1.0,-0.93003,6e-05,8.16666]
[1778985017607,33.98,77859.38,1.0,-0.93003,6e-05,8.16666]
[1778985017808,33.98,77859.38,1.0,-0.93003,6e-05,8.16666]
[1778985023184,33.97,77858.53,1.0,-0.93012,6e-05,8.15875]
[1778985028220,33.97,77858.64,1.0,-0.93014,6e-05,8.15699]
[1778985033136,33.96,77860.72,1.0,-0.93006,6e-05,8.16344]
[1778985033311,33.96,77860.72,1.0,-0.93006,6e-05,8.16344]
[1778985033987,33.96,77860.99,1.0,-0.93004,6e-05,8.16462]
[1778985034069,33.96,77860.99,1.0,-0.93004,6e-05,8.16462]
[1778985034262,33.96,77861.2,1.0,-0.93004,6e-05,8.16543]
[1778985039297,33.96,77860.93,1.0,-0.93008,6e-05,8.16161]
[1778985044332,33.95,77863.72,1.0,-0.92992,7e-05,8.17652]
[1778985045555,33.95,77863.72,1.0,-0.92992,7e-05,8.17652]
[1778985045809,33.95,77863.72,1.0,-0.92992,7e-05,8.17652]
[1778985051381,33.95,77863.73,1.0,-0.92995,7e-05,8.17373]
[1778985053480,33.95,77864.88,1.0,-0.92988,7e-05,8.18005]
[1778985053564,33.95,77864.88,1.0,-0.92988,7e-05,8.18005]
[1778985053581,33.95,77864.65,1.0,-0.9299,7e-05,8.17815]
[1778985057489,33.94,77864.46,1.0,-0.92993,7e-05,8.17541]
[1778985057566,33.94,77864.46,1.0,-0.92993,7e-05,8.17541]
[1778985063465,33.94,77864.51,1.0,-0.92997,7e-05,8.17192]
[1778985066035,33.93,77864.58,1.0,-0.92998,7e-05,8.17124]
[1778985066058,33.93,77864.58,1.0,-0.92998,7e-05,8.17124]
[1778985066486,33.93,77864.47,1.0,-0.92999,7e-05,8.17004]
[1778985069020,33.93,77864.84,1.0,-0.92998,7e-05,8.17114]
[1778985069059,33.93,77864.84,1.0,-0.92998,7e-05,8.17114]
[1778985074204,33.93,77867.11,1.0,-0.92984,7e-05,8.18337]
[1778985074308,33.93,77867.11,1.0,-0.92984,7e-05,8.18337]
[1778985074981,33.93,77867.11,1.0,-0.92984,7e-05,8.18337]
[1778985075011,33.93,77867.91,1.0,-0.92979,7e-05,8.18787]
[1778985075549,33.93,77870.31,1.0,-0.92964,7e-05,8.20206]
[1778985080584,33.93,77875.37,1.0,-0.92931,7e-05,8.23156]
[1778985081721,33.93,77875.37,1.0,-0.92931,7e-05,8.23156]
[1778985081808,33.93,77875.37,1.0,-0.92931,7e-05,8.23156]
[1778985086393,33.93,77878.74,1.0,-0.9291,7e-05,8.25083]
[1778985086564,33.93,77878.74,1.0,-0.9291,7e-05,8.25083]
[1778985086626,33.93,77878.78,1.0,-0.9291,7e-05,8.25088]
[1778985087375,33.93,77878.78,1.0,-0.9291,7e-05,8.25088]
[1778985087566,33.93,77878.78,1.0,-0.9291,7e-05,8.25088]
[1778985088640,33.92,77887.36,1.0,-0.92854,7e-05,8.30187]
[1778985090073,33.92,77889.68,1.0,-0.92839,7e-05,8.31552]
[1778985090314,33.92,77889.68,1.0,-0.92839,7e-05,8.31552]
[1778985090654,33.92,77890.46,1.0,-0.92834,7e-05,8.31992]
[1778985097704,33.92,77890.25,1.0,-0.92841,7e-05,8.31259]
[1778985102739,33.92,77890.3,1.0,-0.92842,7e-05,8.31157]
[1778985105760,33.92,77893.7,1.0,-0.92821,7e-05,8.33118]
[1778985110795,33.91,77894.35,1.0,-0.92817,7e-05,8.33447]
[1778985115830,33.91,77900.97,1.0,-0.92773,7e-05,8.37425]
[1778985117844,33.92,77906.0,1.0,-0.92739,7e-05,8.40503]
[1778985120865,33.92,77902.28,1.0,-0.92763,7e-05,8.38313]
[1778985128923,33.92,77899.75,1.0,-0.92779,7e-05,8.36902]
[1778985131253,33.92,77897.54,1.0,-0.92793,7e-05,8.35571]
[1778985132562,33.92,77897.36,1.0,-0.92795,7e-05,8.35464]
[1778985134547,33.92,77894.57,1.0,-0.92813,7e-05,8.33792]
[1778985134558,33.92,77894.57,1.0,-0.92813,7e-05,8.33792]
[1778985134965,33.92,77890.52,1.0,-0.92841,7e-05,8.313]
[1778985136563,33.92,77889.61,1.0,-0.92847,7e-05,8.30698]
[1778985142014,33.91,77889.47,1.0,-0.92852,7e-05,8.3029]
[1778985144611,33.91,77889.55,1.0,-0.92852,7e-05,8.30284]
[1778985144813,33.91,77889.55,1.0,-0.92852,7e-05,8.30284]
[1778985144902,33.91,77889.55,1.0,-0.92853,7e-05,8.30177]
[1778985146232,33.91,77889.55,1.0,-0.92853,7e-05,8.30177]
[1778985146307,33.91,77889.55,1.0,-0.92853,7e-05,8.30177]
[1778985152084,33.9,77889.78,1.0,-0.92859,7e-05,8.29528]
[1778985152867,33.9,77889.78,1.0,-0.92859,7e-05,8.29528]
[1778985153063,33.9,77889.78,1.0,-0.92859,7e-05,8.29528]
[1778985153071,33.9,77889.78,1.0,-0.9286,7e-05,8.29475]
[1778985154956,33.9,77889.78,1.0,-0.9286,7e-05,8.29475]
[1778985155058,33.9,77889.78,1.0,-0.9286,7e-05,8.29475]
[1778985160140,33.89,77890.6,1.0,-0.92858,7e-05,8.29581]
[1778985166182,33.88,77890.23,1.0,-0.92865,7e-05,8.28956]
[1778985167399,33.88,77890.23,1.0,-0.92865,7e-05,8.28956]
[1778985167576,33.88,77890.23,1.0,-0.92865,7e-05,8.28956]
[1778985167594,33.88,77890.23,1.0,-0.92867,7e-05,8.28823]
[1778985168501,33.88,77890.23,1.0,-0.92867,7e-05,8.28823]
[1778985168561,33.88,77890.23,1.0,-0.92867,7e-05,8.28823]
[1778985174242,33.87,77885.65,1.0,-0.92902,7e-05,8.2568]
[1778985175249,33.87,77877.74,1.0,-0.92954,7e-05,8.20888]
[1778985176221,33.87,77877.74,1.0,-0.92954,7e-05,8.20888]
[1778985176312,33.87,77877.74,1.0,-0.92954,7e-05,8.20888]
[1778985176318,33.87,77875.66,1.0,-0.92968,7e-05,8.19592]
[1778985178576,33.87,77875.59,1.0,-0.92969,7e-05,8.19498]
[1778985178812,33.87,77875.59,1.0,-0.92969,7e-05,8.19498]
[1778985179277,33.87,77867.88,1.0,-0.93021,7e-05,8.14802]
[1778985180284,33.87,77855.41,1.0,-0.93102,6e-05,8.07359]
[1778985181291,33.87,77851.5,1.0,-0.93128,6e-05,8.05018]
[1778985183195,33.87,77851.24,1.0,-0.9313,6e-05,8.04839]
[1778985183314,33.87,77851.24,1.0,-0.9313,6e-05,8.04839]
[1778985183382,33.87,77851.01,1.0,-0.93131,6e-05,8.04675]
[1778985184977,33.87,77851.01,1.0,-0.93131,6e-05,8.04675]
[1778985185060,33.87,77851.01,1.0,-0.93131,6e-05,8.04675]
[1778985186326,33.87,77859.65,1.0,-0.93077,6e-05,8.097]
[1778985188340,33.86,77860.88,1.0,-0.9307,6e-05,8.10354]
[1778985189391,33.86,77860.88,1.0,-0.9307,6e-05,8.10354]
[1778985189561,33.86,77860.88,1.0,-0.9307,6e-05,8.10354]
[1778985189605,33.86,77861.17,1.0,-0.93069,6e-05,8.1045]
[1778985190600,33.86,77861.17,1.0,-0.93069,6e-05,8.1045]
[1778985190814,33.86,77861.17,1.0,-0.93069,6e-05,8.1045]
[1778985196396,33.86,77861.87,1.0,-0.93067,6e-05,8.10635]
[1778985201129,33.86,77860.63,1.0,-0.93076,6e-05,8.09781]
[1778985200424,33.86,77854.74,1.0,-0.93114,6e-05,8.06252]
[1778985201310,33.86,77854.74,1.0,-0.93114,6e-05,8.06252]
[1778985201431,33.85,77853.32,1.0,-0.93124,6e-05,8.05373]
[1778985205073,33.85,77850.76,1.0,-0.93141,6e-05,8.03795]
[1778985205159,33.85,77845.34,1.0,-0.93176,6e-05,8.00539]
[1778985205311,33.85,77845.34,1.0,-0.93176,6e-05,8.00539]
[1778985206466,33.85,77835.3,1.0,-0.93241,6e-05,7.94608]
[1778985208641,33.85,77833.71,1.0,-0.93251,6e-05,7.93651]
[1778985208809,33.85,77833.71,1.0,-0.93251,6e-05,7.93651]
[1778985208895,33.85,77832.96,1.0,-0.93256,6e-05,7.93181]
[1778985211275,33.85,77833.24,1.0,-0.93255,6e-05,7.93331]
[1778985211310,33.85,77833.24,1.0,-0.93255,6e-05,7.93331]
[1778985216536,33.85,77830.74,1.0,-0.93274,6e-05,7.91387]
[1778985218692,33.85,77830.31,1.0,-0.93277,6e-05,7.91124]
[1778985218810,33.85,77830.31,1.0,-0.93277,6e-05,7.91124]
[1778985218910,33.85,77830.17,1.0,-0.93278,6e-05,7.91086]
[1778985220665,33.85,77830.13,1.0,-0.93278,6e-05,7.91056]
[1778985220811,33.85,77830.13,1.0,-0.93278,6e-05,7.91056]
[1778985226606,33.85,77829.25,1.0,-0.93284,6e-05,7.90498]
[1778985228620,33.85,77833.02,1.0,-0.9326,6e-05,7.92695]
[1778985229419,33.85,77833.02,1.0,-0.9326,6e-05,7.92695]
[1778985229561,33.85,77833.02,1.0,-0.9326,6e-05,7.92695]
[1778985229627,33.85,77834.01,1.0,-0.93254,6e-05,7.93269]
[1778985231404,33.85,77834.32,1.0,-0.93252,6e-05,7.93442]
[1778985231563,33.85,77834.32,1.0,-0.93252,6e-05,7.93442]
[1778985236676,33.85,77834.39,1.0,-0.93252,6e-05,7.93429]
[1778985241520,33.85,77834.35,1.0,-0.93253,6e-05,7.93368]
[1778985241561,33.85,77834.35,1.0,-0.93253,6e-05,7.93368]
[1778985250775,33.84,77834.37,1.0,-0.93254,6e-05,7.93261]
[1778985252670,33.84,77834.58,1.0,-0.93253,6e-05,7.93373]
[1778985252808,33.84,77834.58,1.0,-0.93253,6e-05,7.93373]
[1778985252909,33.84,77834.07,1.0,-0.93256,6e-05,7.93061]
[1778985254971,33.84,77833.93,1.0,-0.93257,6e-05,7.92967]
[1778985255062,33.84,77833.93,1.0,-0.93257,6e-05,7.92967]
[1778985259838,33.84,77831.11,1.0,-0.93276,6e-05,7.91246]
[1778985261483,33.84,77829.98,1.0,-0.93283,6e-05,7.90575]
[1778985261562,33.84,77829.98,1.0,-0.93283,6e-05,7.90575]
[1778985261662,33.84,77829.98,1.0,-0.93283,6e-05,7.90566]
[1778985263249,33.84,77830.19,1.0,-0.93282,6e-05,7.90681]
[1778985263313,33.84,77830.19,1.0,-0.93282,6e-05,7.90681]
[1778985268901,33.84,77830.26,1.0,-0.93282,6e-05,7.90667]
[1778985276467,33.84,77830.23,1.0,-0.93286,6e-05,7.9021]
[1778985276562,33.84,77830.23,1.0,-0.93286,6e-05,7.9021]
[1778985276957,33.84,77830.26,1.0,-0.93286,6e-05,7.90198]
[1778985278180,33.84,77830.26,1.0,-0.93286,6e-05,7.90198]
[1778985278312,33.84,77830.3,1.0,-0.93286,6e-05,7.90214]
[1778985284007,33.84,77830.43,1.0,-0.93285,6e-05,7.90241]
[1778985289041,33.84,77830.32,1.0,-0.93287,6e-05,7.90134]
[1778985294076,33.84,77830.43,1.0,-0.93286,6e-05,7.90155]
[1778985296752,33.84,77830.34,1.0,-0.93287,6e-05,7.90085]
[1778985296808,33.84,77830.34,1.0,-0.93287,6e-05,7.90085]
[1778985296917,33.84,77830.34,1.0,-0.93287,6e-05,7.90076]
[1778985298451,33.84,77831.32,1.0,-0.93281,6e-05,7.90641]
[1778985298571,33.84,77831.32,1.0,-0.93281,6e-05,7.90641]
[1778985299111,33.84,77835.65,1.0,-0.93254,6e-05,7.93169]
[1778985303208,33.84,77835.16,1.0,-0.93257,6e-05,7.92854]
[1778985303309,33.84,77835.41,1.0,-0.93256,6e-05,7.92974]
[1778985303689,33.84,77835.41,1.0,-0.93256,6e-05,7.92974]
[1778985303812,33.84,77835.41,1.0,-0.93256,6e-05,7.92974]
[1778985303910,33.84,77835.41,1.0,-0.93256,6e-05,7.9296]
[1778985305153,33.83,77831.06,1.0,-0.93284,6e-05,7.90397]
[1778985307167,33.83,77828.92,1.0,-0.93298,6e-05,7.89129]
[1778985312202,33.83,77828.86,1.0,-0.93298,6e-05,7.89061]
[1778985316897,33.83,77828.83,1.0,-0.93299,6e-05,7.89019]
[1778985317437,33.83,77828.96,1.0,-0.93298,6e-05,7.89089]
[1778985317561,33.83,77828.96,1.0,-0.93298,6e-05,7.89089]
[1778985323279,33.83,77828.78,1.0,-0.933,6e-05,7.88945]
[1778985328314,33.83,77828.95,1.0,-0.93299,6e-05,7.89023]
[1778985334110,33.83,77828.91,1.0,-0.93302,6e-05,7.88584]
[1778985334311,33.83,77828.88,1.0,-0.93302,6e-05,7.88564]
[1778985339392,33.83,77830.16,1.0,-0.93294,6e-05,7.8931]
[1778985340399,33.83,77838.13,1.0,-0.93244,6e-05,7.94012]
[1778985341406,33.83,77842.41,1.0,-0.93216,6e-05,7.96548]
[1778985342618,33.83,77842.41,1.0,-0.93216,6e-05,7.96548]
[1778985342812,33.83,77842.41,1.0,-0.93216,6e-05,7.96548]
[1778985342864,33.83,77837.89,1.0,-0.93244,6e-05,7.9393]
[1778985348455,33.84,77836.32,1.0,-0.93253,6e-05,7.93124]
[1778985349685,33.84,77836.32,1.0,-0.93253,6e-05,7.93124]
[1778985349814,33.84,77836.32,1.0,-0.93253,6e-05,7.93124]
[1778985357518,33.84,77841.94,1.0,-0.93215,6e-05,7.96625]
[1778985358525,33.84,77849.4,1.0,-0.93167,6e-05,8.01036]
[1778985360190,33.84,77849.4,1.0,-0.93167,6e-05,8.01036]
[1778985360252,33.84,77851.81,1.0,-0.93151,6e-05,8.02501]
[1778985362553,33.84,77855.52,1.0,-0.93127,6e-05,8.04755]
[1778985364448,33.84,77854.35,1.0,-0.93134,6e-05,8.04093]
[1778985364568,33.84,77854.35,1.0,-0.93134,6e-05,8.04093]
[1778985373630,33.85,77854.72,1.0,-0.93129,6e-05,8.04557]
[1778985383965,33.85,77854.84,1.0,-0.93128,6e-05,8.04671]
[1778985384063,33.85,77854.84,1.0,-0.93128,6e-05,8.04671]
[1778985391757,33.85,77854.8,1.0,-0.93131,6e-05,8.04249]
[1778985394778,33.85,77860.73,1.0,-0.93093,6e-05,8.07729]
[1778985395786,33.85,77866.55,1.0,-0.93055,6e-05,8.11173]
[1778985397718,33.85,77867.62,1.0,-0.93049,6e-05,8.11795]
[1778985397811,33.85,77867.62,1.0,-0.93049,6e-05,8.11795]
[1778985398567,33.85,77867.9,1.0,-0.93047,6e-05,8.11947]
[1778985398807,33.85,77868.0,1.0,-0.93047,6e-05,8.11992]
[1778985399814,33.85,77871.6,1.0,-0.93023,7e-05,8.14119]
[1778985400613,33.85,77871.6,1.0,-0.93023,7e-05,8.14119]
[1778985400821,33.85,77875.57,1.0,-0.92997,7e-05,8.16531]
[1778985402577,33.85,77876.8,1.0,-0.92988,7e-05,8.17309]
[1778985402811,33.85,77876.8,1.0,-0.92988,7e-05,8.17309]
[1778985403843,33.85,77880.28,1.0,-0.92965,7e-05,8.19473]
[1778985405856,33.85,77876.63,1.0,-0.92988,7e-05,8.17378]
[1778985407255,33.85,77876.63,1.0,-0.92988,7e-05,8.17378]
[1778985407311,33.85,77876.63,1.0,-0.92988,7e-05,8.17378]
[1778985409885,33.85,77873.68,1.0,-0.93005,7e-05,8.15803]
[1778985411899,33.86,77876.32,1.0,-0.92986,7e-05,8.17472]
[1778985415094,33.86,77878.1,1.0,-0.92974,7e-05,8.18624]
[1778985415309,33.86,77878.1,1.0,-0.92974,7e-05,8.18624]
[1778985423983,33.87,77878.48,1.0,-0.92966,7e-05,8.19301]
[1778985425933,33.87,77878.63,1.0,-0.92965,7e-05,8.19436]
[1778985426062,33.87,77878.63,1.0,-0.92965,7e-05,8.19436]
[1778985432039,33.87,77880.33,1.0,-0.9295,7e-05,8.20768]
[1778985432945,33.87,77880.33,1.0,-0.9295,7e-05,8.20768]
[1778985433060,33.87,77880.33,1.0,-0.9295,7e-05,8.20768]
[1778985439090,33.88,77883.19,1.0,-0.92928,7e-05,8.22766]
[1778985443118,33.88,77879.13,1.0,-0.92953,7e-05,8.20501]
[1778985443985,33.88,77879.13,1.0,-0.92953,7e-05,8.20501]
[1778985444059,33.88,77879.13,1.0,-0.92953,7e-05,8.20501]
[1778985449160,33.89,77878.95,1.0,-0.92951,7e-05,8.20657]
[1778985450573,33.89,77877.48,1.0,-0.92961,7e-05,8.19801]
[1778985450810,33.89,77877.48,1.0,-0.92961,7e-05,8.19801]
[1778985453188,33.89,77880.71,1.0,-0.92941,7e-05,8.21436]
[1778985453576,33.89,77880.71,1.0,-0.92941,7e-05,8.21436]
[1778985453811,33.89,77880.71,1.0,-0.92941,7e-05,8.21436]
[1778985457543,33.89,77881.34,1.0,-0.92935,7e-05,8.21991]
[1778985457563,33.89,77881.34,1.0,-0.92935,7e-05,8.21991]
[1778985466279,33.9,77880.48,1.0,-0.92936,7e-05,8.21871]
[1778985468472,33.9,77880.52,1.0,-0.92935,7e-05,8.21979]
[1778985468563,33.9,77880.52,1.0,-0.92935,7e-05,8.21979]
[1778985477356,33.91,77880.46,1.0,-0.92932,7e-05,8.2231]
[1778985481384,33.91,77883.36,1.0,-0.92911,7e-05,8.24208]
[1778985481723,33.91,77883.36,1.0,-0.92911,7e-05,8.24208]
[1778985481809,33.91,77883.36,1.0,-0.92911,7e-05,8.24208]
[1778985487426,33.92,77883.86,1.0,-0.92905,7e-05,8.24739]
[1778985491077,33.92,77884.59,1.0,-0.92899,7e-05,8.25252]
[1778985491311,33.92,77884.59,1.0,-0.92899,7e-05,8.25252]
[1778985496489,33.92,77887.5,1.0,-0.92877,7e-05,8.27254]
[1778985497728,33.92,77887.5,1.0,-0.92877,7e-05,8.27254]
[1778985497809,33.92,77887.5,1.0,-0.92877,7e-05,8.27254]
[1778985504063,33.93,77890.79,1.0,-0.92853,7e-05,8.29421]
[1778985504314,33.93,77890.79,1.0,-0.92853,7e-05,8.29421]
[1778985509580,33.93,77891.37,1.0,-0.92847,7e-05,8.29994]
[1778985511763,33.93,77892.99,1.0,-0.92836,7e-05,8.30998]
[1778985511809,33.93,77892.99,1.0,-0.92836,7e-05,8.30998]
[1778985511864,33.93,77895.07,1.0,-0.92824,7e-05,8.31894]
[1778985512601,33.93,77901.96,1.0,-0.92778,7e-05,8.36038]
[1778985513608,33.93,77906.07,1.0,-0.92751,7e-05,8.38538]
[1778985515335,33.93,77906.07,1.0,-0.92751,7e-05,8.38538]
[1778985515565,33.93,77905.67,1.0,-0.92753,7e-05,8.38334]
[1778985517233,33.93,77906.24,1.0,-0.92749,7e-05,8.38678]
[1778985517309,33.93,77906.24,1.0,-0.92749,7e-05,8.38678]
[1778985517410,33.93,77906.28,1.0,-0.92749,7e-05,8.38739]
[1778985517636,33.93,77908.95,1.0,-0.92731,7e-05,8.4035]
[1778985519543,33.93,77910.6,1.0,-0.92719,7e-05,8.41362]
[1778985519561,33.93,77910.6,1.0,-0.92719,7e-05,8.41362]
[1778985523173,33.93,77910.06,1.0,-0.92723,7e-05,8.41078]
[1778985523309,33.93,77910.06,1.0,-0.92723,7e-05,8.41078]
[1778985523411,33.94,77906.96,1.0,-0.92743,7e-05,8.39238]
[1778985523678,33.94,77900.87,1.0,-0.92784,7e-05,8.35567]
[1778985524685,33.94,77898.71,1.0,-0.92798,7e-05,8.3429]
[1778985529721,33.94,77900.24,1.0,-0.92786,7e-05,8.35337]
[1778985539791,33.94,77900.48,1.0,-0.92782,7e-05,8.35731]
[1778985543881,33.94,77899.86,1.0,-0.92785,7e-05,8.35464]
[1778985544059,33.94,77899.86,1.0,-0.92785,7e-05,8.35464]
[1778985546572,33.95,77899.83,1.0,-0.92784,7e-05,8.355]
[1778985546840,33.95,77899.79,1.0,-0.92784,7e-05,8.35503]
[1778985551875,33.95,77899.93,1.0,-0.92782,7e-05,8.35724]
[1778985557485,33.95,77899.68,1.0,-0.92782,7e-05,8.35707]
[1778985557561,33.95,77899.72,1.0,-0.92781,7e-05,8.35758]
[1778985562952,33.95,77900.06,1.0,-0.92777,7e-05,8.36129]
[1778985564318,33.95,77900.06,1.0,-0.92777,7e-05,8.36129]
[1778985564561,33.96,77901.3,1.0,-0.92769,7e-05,8.36903]
[1778985565702,33.96,77901.5,1.0,-0.92767,7e-05,8.37049]
[1778985565810,33.96,77901.5,1.0,-0.92767,7e-05,8.37049]
[1778985565973,33.96,77901.71,1.0,-0.92765,7e-05,8.372]
[1778985568183,33.96,77904.82,1.0,-0.92744,7e-05,8.391]
[1778985568309,33.96,77904.82,1.0,-0.92744,7e-05,8.391]
[1778985574187,33.96,77906.73,1.0,-0.92733,7e-05,8.39957]
[1778985575258,33.96,77906.03,1.0,-0.92738,7e-05,8.39554]
[1778985575312,33.96,77906.03,1.0,-0.92738,7e-05,8.39554]
[1778985575359,33.96,77906.15,1.0,-0.92737,7e-05,8.39646]
[1778985581080,33.96,77907.39,1.0,-0.92729,7e-05,8.40369]
[1778985587122,33.96,77908.8,1.0,-0.9272,7e-05,8.41181]
[1778985592157,33.96,77908.55,1.0,-0.92722,7e-05,8.40993]
[1778985594010,33.96,77908.68,1.0,-0.92721,7e-05,8.41063]
[1778985594178,33.96,77890.62,1.0,-0.92841,7e-05,8.30189]
[1778985595183,33.96,77877.29,1.0,-0.92929,7e-05,8.22202]
[1778985596190,33.96,77873.91,1.0,-0.92952,7e-05,8.20135]
[1778985597197,33.96,77877.51,1.0,-0.92929,7e-05,8.22233]
[1778985597834,33.96,77877.51,1.0,-0.92929,7e-05,8.22233]
[1778985598204,33.95,77882.17,1.0,-0.92899,7e-05,8.24963]
[1778985603245,33.95,77880.82,1.0,-0.92911,7e-05,8.23862]
[1778985604252,33.95,77884.62,1.0,-0.92887,7e-05,8.26079]
[1778985605259,33.95,77892.15,1.0,-0.92838,7e-05,8.30532]
[1778985607273,33.95,77894.8,1.0,-0.92821,7e-05,8.3209]
[1778985608410,33.95,77894.8,1.0,-0.92821,7e-05,8.3209]
[1778985608561,33.95,77894.8,1.0,-0.92821,7e-05,8.3209]
[1778985608511,33.95,77895.03,1.0,-0.92819,7e-05,8.3221]
[1778985614323,33.94,77895.09,1.0,-0.9282,7e-05,8.32137]
[1778985621372,33.94,77895.12,1.0,-0.92821,7e-05,8.32024]
[1778985626407,33.94,77892.12,1.0,-0.92842,7e-05,8.30122]
[1778985628421,33.94,77885.62,1.0,-0.92886,7e-05,8.26197]
[1778985628988,33.94,77885.62,1.0,-0.92886,7e-05,8.26197]
[1778985629059,33.94,77885.62,1.0,-0.92886,7e-05,8.26197]
[1778985629428,33.94,77881.87,1.0,-0.9291,7e-05,8.23945]
[1778985636477,33.93,77880.96,1.0,-0.92925,7e-05,8.22553]
[1778985639690,33.93,77881.76,1.0,-0.92921,7e-05,8.22845]
[1778985645839,33.92,77880.81,1.0,-0.9293,7e-05,8.22029]
[1778985653596,33.91,77880.81,1.0,-0.92937,7e-05,8.21414]
[1778985657544,33.91,77880.81,1.0,-0.92937,7e-05,8.21414]
[1778985657561,33.91,77880.81,1.0,-0.92937,7e-05,8.21414]
[1778985657645,33.91,77880.81,1.0,-0.9294,7e-05,8.21165]
[1778985662661,33.9,77880.95,1.0,-0.92943,7e-05,8.20939]
[1778985671722,33.89,77880.13,1.0,-0.92954,7e-05,8.19889]
[1778985672729,33.89,77876.4,1.0,-0.92979,7e-05,8.17603]
[1778985678771,33.88,77875.23,1.0,-0.92991,7e-05,8.16562]
[1778985685047,33.88,77875.21,1.0,-0.92993,7e-05,8.16325]
[1778985691862,33.87,77875.32,1.0,-0.93001,7e-05,8.15487]
[1778985701932,33.86,77875.44,1.0,-0.93006,7e-05,8.15038]
[1778985712002,33.85,77875.39,1.0,-0.93013,7e-05,8.1449]
[1778985716030,33.85,77871.76,1.0,-0.93038,7e-05,8.12127]
[1778985721065,33.84,77867.74,1.0,-0.93067,6e-05,8.09514]
[1778985726101,33.84,77870.15,1.0,-0.93054,6e-05,8.10696]
[1778985731137,33.83,77873.67,1.0,-0.93033,7e-05,8.12612]
[1778985732144,33.83,77880.75,1.0,-0.92988,7e-05,8.16787]
[1778985733152,33.83,77880.71,1.0,-0.92989,7e-05,8.16663]
[1778985738187,33.83,77881.15,1.0,-0.92989,7e-05,8.1666]
[1778985741208,33.82,77885.36,1.0,-0.92963,7e-05,8.19014]
[1778985743222,33.82,77889.36,1.0,-0.92938,7e-05,8.21291]
[1778985748257,33.81,77891.15,1.0,-0.9293,7e-05,8.22058]
[1778985753293,33.81,77891.35,1.0,-0.92935,7e-05,8.21458]
[1778985759335,33.8,77891.42,1.0,-0.92939,7e-05,8.21132]
[1778985764370,33.8,77891.3,1.0,-0.92943,7e-05,8.20755]
[1778985766384,33.79,77885.18,1.0,-0.92985,7e-05,8.16974]
[1778985773433,33.79,77882.49,1.0,-0.93006,7e-05,8.14998]
[1778985778469,33.78,77882.9,1.0,-0.93006,7e-05,8.14982]
[1778985785518,33.78,77882.81,1.0,-0.93011,7e-05,8.14565]
[1778985790553,33.77,77879.08,1.0,-0.93038,7e-05,8.12086]
[1778985795588,33.77,77878.68,1.0,-0.93044,7e-05,8.11611]
[1778985800623,33.76,77880.81,1.0,-0.93032,7e-05,8.1265]
[1778985805658,33.76,77879.96,1.0,-0.9304,7e-05,8.11911]
[1778985808679,33.76,77885.49,1.0,-0.93006,7e-05,8.15068]
[1778985811700,33.75,77888.48,1.0,-0.92991,7e-05,8.16288]
[1778985817743,33.75,77888.36,1.0,-0.92996,7e-05,8.15894]
[1778985822778,33.74,77888.56,1.0,-0.92997,7e-05,8.15745]
[1778985831841,33.73,77890.19,1.0,-0.92992,7e-05,8.16234]
[1778985836876,33.73,77890.67,1.0,-0.92992,7e-05,8.1626]
[1778985841911,33.72,77890.93,1.0,-0.92993,7e-05,8.16156]
[1778985846946,33.72,77890.82,1.0,-0.92996,7e-05,8.15837]
[1778985851981,33.71,77890.23,1.0,-0.93003,7e-05,8.15237]
[1778985857017,33.71,77890.0,1.0,-0.93007,7e-05,8.14858]
[1778985863059,33.7,77890.12,1.0,-0.9301,7e-05,8.14644]
[1778985869101,33.7,77889.67,1.0,-0.93016,7e-05,8.14096]
[1778985874136,33.69,77889.74,1.0,-0.93021,7e-05,8.135]
[1778985882192,33.69,77889.74,1.0,-0.93025,7e-05,8.13144]
[1778985887227,33.68,77889.78,1.0,-0.93027,7e-05,8.12948]
[1778985893269,33.68,77889.9,1.0,-0.9303,7e-05,8.12717]
[1778985898304,33.67,77888.99,1.0,-0.93038,7e-05,8.1196]
[1778985903339,33.67,77885.61,1.0,-0.93062,7e-05,8.09742]
[1778985908374,33.67,77886.1,1.0,-0.93061,7e-05,8.09841]
[1778985914416,33.66,77886.28,1.0,-0.93063,7e-05,8.09714]
[1778985921489,33.66,77886.4,1.0,-0.93065,7e-05,8.09511]
[1778985927531,33.65,77886.34,1.0,-0.93068,7e-05,8.09242]
[1778985932567,33.65,77886.73,1.0,-0.93071,7e-05,8.08871]
[1778985937602,33.65,77886.23,1.0,-0.93076,7e-05,8.08381]
[1778985943644,33.64,77886.38,1.0,-0.93078,7e-05,8.08245]
[1778985944651,33.64,77890.53,1.0,-0.93051,7e-05,8.10686]
[1778985946665,33.64,77900.5,1.0,-0.92987,7e-05,8.16572]
[1778985948679,33.64,77902.35,1.0,-0.92975,7e-05,8.17581]
[1778985950693,33.63,77898.56,1.0,-0.93002,7e-05,8.15207]
[1778985955728,33.63,77896.9,1.0,-0.93015,7e-05,8.1398]
[1778985960763,33.63,77896.77,1.0,-0.93018,7e-05,8.13675]
[1778985963784,33.62,77892.06,1.0,-0.93051,7e-05,8.10721]
[1778985968099,33.62,77889.68,1.0,-0.93068,7e-05,8.09144]
[1778985968309,33.62,77889.68,1.0,-0.93068,7e-05,8.09144]
[1778985968410,33.62,77889.68,1.0,-0.93068,7e-05,8.09107]
[1778985973855,33.62,77889.67,1.0,-0.93071,7e-05,8.08915]
[1778985978890,33.61,77888.59,1.0,-0.9308,7e-05,8.08091]
[1778985983925,33.61,77887.27,1.0,-0.9309,7e-05,8.0713]
[1778985985939,33.61,77882.07,1.0,-0.93125,6e-05,8.03966]
[1778985990974,33.61,77881.57,1.0,-0.93129,6e-05,8.03529]
[1778985996010,33.6,77881.07,1.0,-0.93137,6e-05,8.02687]
[1778986002052,33.6,77881.32,1.0,-0.93137,6e-05,8.02679]
[1778986005073,33.6,77887.61,1.0,-0.93097,7e-05,8.06351]
[1778986006080,33.6,77896.71,1.0,-0.93038,7e-05,8.11758]
[1778986007087,33.6,77899.55,1.0,-0.9302,7e-05,8.1342]
[1778986012122,33.59,77900.25,1.0,-0.93018,7e-05,8.13625]
[1778986017157,33.59,77900.49,1.0,-0.93019,7e-05,8.1355]
[1778986022816,33.59,77900.45,1.0,-0.93021,7e-05,8.13351]
[1778986025809,33.58,77900.33,1.0,-0.93023,7e-05,8.13147]
[1778986026939,33.58,77900.19,1.0,-0.93025,7e-05,8.12976]
[1778986027059,33.58,77900.36,1.0,-0.93024,7e-05,8.13078]
[1778986027227,33.58,77900.61,1.0,-0.93023,7e-05,8.13185]
[1778986032262,33.58,77898.49,1.0,-0.93039,7e-05,8.11695]
[1778986037297,33.57,77898.41,1.0,-0.93042,7e-05,8.11436]
[1778986038862,33.57,77898.41,1.0,-0.93042,7e-05,8.11436]
[1778986039059,33.57,77898.27,1.0,-0.93044,7e-05,8.11269]
[1778986044346,33.57,77898.38,1.0,-0.93046,7e-05,8.11125]
[1778986049060,33.57,77898.22,1.0,-0.93048,7e-05,8.10903]
[1778986049310,33.57,77898.22,1.0,-0.93048,7e-05,8.10903]
[1778986049356,33.57,77898.22,1.0,-0.93048,7e-05,8.10903]
[1778986049569,33.57,77898.22,1.0,-0.93048,7e-05,8.10903]
[1778986049671,33.56,77898.22,1.0,-0.93049,7e-05,8.10778]
[1778986057437,33.56,77899.1,1.0,-0.9305,7e-05,8.10569]
[1778986061718,33.56,77897.18,1.0,-0.93064,7e-05,8.09301]
[1778986061811,33.56,77897.18,1.0,-0.93064,7e-05,8.09301]
[1778986067507,33.55,77897.18,1.0,-0.93067,7e-05,8.0904]
[1778986072542,33.55,77897.25,1.0,-0.93069,7e-05,8.08898]
[1778986077080,33.55,77897.25,1.0,-0.9307,7e-05,8.08788]
[1778986077138,33.55,77897.25,1.0,-0.9307,7e-05,8.08788]
[1778986077311,33.55,77897.25,1.0,-0.9307,7e-05,8.08788]
[1778986077577,33.54,77897.22,1.0,-0.93071,7e-05,8.08698]
[1778986083620,33.54,77897.23,1.0,-0.93073,7e-05,8.08488]
[1778986088655,33.54,77897.3,1.0,-0.93075,7e-05,8.08353]
[1778986094697,33.53,77896.8,1.0,-0.93081,7e-05,8.07844]
[1778986099732,33.53,77896.43,1.0,-0.93085,7e-05,8.07453]
[1778986102753,33.53,77892.77,1.0,-0.9311,7e-05,8.05165]
[1778986106046,33.53,77894.05,1.0,-0.93102,7e-05,8.05869]
[1778986106066,33.53,77894.05,1.0,-0.93102,7e-05,8.05869]
[1778986106333,33.53,77893.94,1.0,-0.93103,7e-05,8.05772]
[1778986106562,33.53,77893.94,1.0,-0.93103,7e-05,8.05772]
[1778986106781,33.53,77893.98,1.0,-0.93103,7e-05,8.05765]
[1778986111816,33.52,77893.67,1.0,-0.9311,7e-05,8.05015]
[1778986118865,33.52,77891.62,1.0,-0.93126,7e-05,8.0358]
[1778986121204,33.52,77889.26,1.0,-0.93142,6e-05,8.02117]
[1778986121310,33.52,77889.26,1.0,-0.93142,6e-05,8.02117]
[1778986126921,33.51,77888.8,1.0,-0.93146,6e-05,8.01694]
[1778986131472,33.51,77886.18,1.0,-0.93164,6e-05,8.00043]
[1778986131565,33.51,77886.18,1.0,-0.93164,6e-05,8.00043]
[1778986131761,33.51,77886.18,1.0,-0.93164,6e-05,8.00043]
[1778986131811,33.51,77886.18,1.0,-0.93164,6e-05,8.00043]
[1778986131956,33.51,77886.01,1.0,-0.93166,6e-05,7.99922]
[1778986133970,33.51,77891.27,1.0,-0.93132,7e-05,8.03017]
[1778986136069,33.51,77893.72,1.0,-0.93116,7e-05,8.04455]
[1778986136316,33.51,77893.87,1.0,-0.93116,7e-05,8.04517]
[1778986137998,33.51,77889.65,1.0,-0.93144,6e-05,8.01943]
[1778986140936,33.51,77888.26,1.0,-0.93153,6e-05,8.01068]
[1778986141063,33.51,77888.26,1.0,-0.93153,6e-05,8.01068]
[1778986141179,33.51,77887.97,1.0,-0.93155,6e-05,8.00873]
[1778986141311,33.51,77887.97,1.0,-0.93155,6e-05,8.00873]
[1778986142026,33.51,77887.9,1.0,-0.93156,6e-05,8.0081]
[1778986147061,33.51,77888.62,1.0,-0.93153,6e-05,8.01132]
[1778986150951,33.51,77888.77,1.0,-0.93152,6e-05,8.01158]
[1778986151061,33.51,77888.77,1.0,-0.93152,6e-05,8.01158]
[1778986156124,33.5,77891.31,1.0,-0.93137,7e-05,8.0254]
[1778986158041,33.5,77891.31,1.0,-0.93137,7e-05,8.0254]
[1778986158062,33.5,77891.31,1.0,-0.93137,7e-05,8.0254]
[1778986158389,33.5,77891.25,1.0,-0.93138,7e-05,8.02457]
[1778986158561,33.5,77891.25,1.0,-0.93138,7e-05,8.02457]
[1778986159145,33.5,77890.79,1.0,-0.93142,7e-05,8.02159]
[1778986164180,33.5,77890.79,1.0,-0.93143,7e-05,8.02047]
[1778986169215,33.5,77885.69,1.0,-0.93177,6e-05,7.98901]
[1778986170742,33.5,77885.69,1.0,-0.93177,6e-05,7.98901]
[1778986170810,33.5,77885.69,1.0,-0.93177,6e-05,7.98901]
[1778986178278,33.49,77883.95,1.0,-0.93193,6e-05,7.97319]
[1778986183313,33.49,77883.89,1.0,-0.93194,6e-05,7.97213]
[1778986186197,33.49,77883.59,1.0,-0.93196,6e-05,7.9702]
[1778986186314,33.49,77883.33,1.0,-0.93198,6e-05,7.96851]
[1778986186771,33.49,77883.33,1.0,-0.93198,6e-05,7.96851]
[1778986186808,33.49,77883.33,1.0,-0.93198,6e-05,7.96851]
[1778986186872,33.49,77881.54,1.0,-0.9321,6e-05,7.95761]
[1778986191578,33.49,77879.72,1.0,-0.93222,6e-05,7.94646]
[1778986191816,33.49,77879.72,1.0,-0.93222,6e-05,7.94646]
[1778986197411,33.49,77879.4,1.0,-0.93225,6e-05,7.94388]
[1778986202446,33.49,77878.89,1.0,-0.93229,6e-05,7.94038]
[1778986205253,33.49,77878.89,1.0,-0.93229,6e-05,7.94038]
[1778986205315,33.49,77878.89,1.0,-0.93229,6e-05,7.94038]
[1778986205560,33.49,77878.89,1.0,-0.93229,6e-05,7.94038]
[1778986205811,33.49,77878.89,1.0,-0.93229,6e-05,7.94038]
[1778986205909,33.49,77878.9,1.0,-0.93229,6e-05,7.94007]
[1778986211509,33.49,77878.86,1.0,-0.9323,6e-05,7.93938]
[1778986217551,33.49,77878.75,1.0,-0.93231,6e-05,7.93818]
[1778986219660,33.49,77878.24,1.0,-0.93234,6e-05,7.93506]
[1778986219812,33.49,77878.24,1.0,-0.93234,6e-05,7.93506]
[1778986223594,33.49,77874.72,1.0,-0.93258,6e-05,7.91372]
[1778986228601,33.49,77874.3,1.0,-0.93261,6e-05,7.91102]
[1778986228812,33.49,77874.3,1.0,-0.93261,6e-05,7.91102]
[1778986229005,33.49,77874.3,1.0,-0.93261,6e-05,7.91102]
[1778986229061,33.49,77874.3,1.0,-0.93261,6e-05,7.91102]
[1778986229158,33.49,77874.01,1.0,-0.93262,6e-05,7.90924]
[1778986238699,33.48,77874.67,1.0,-0.93262,6e-05,7.90855]
[1778986243734,33.48,77874.41,1.0,-0.93264,6e-05,7.90672]
[1778986246124,33.48,77874.41,1.0,-0.93264,6e-05,7.90672]
[1778986246312,33.48,77874.06,1.0,-0.93266,6e-05,7.90454]
[1778986252799,33.48,77872.84,1.0,-0.93274,6e-05,7.89696]
[1778986253441,33.48,77872.84,1.0,-0.93274,6e-05,7.89696]
[1778986253565,33.48,77872.84,1.0,-0.93274,6e-05,7.89696]
[1778986253894,33.48,77872.84,1.0,-0.93274,6e-05,7.89696]
[1778986254061,33.48,77872.84,1.0,-0.93274,6e-05,7.89696]
[1778986254147,33.48,77872.84,1.0,-0.93275,6e-05,7.89692]
[1778986259849,33.48,77869.14,1.0,-0.93298,6e-05,7.87481]
[1778986260856,33.48,77863.84,1.0,-0.93332,6e-05,7.84351]
[1778986261867,33.48,77854.86,1.0,-0.93389,6e-05,7.79069]
[1778986262870,33.48,77852.44,1.0,-0.93404,6e-05,7.77661]
[1778986263592,33.48,77852.44,1.0,-0.93404,6e-05,7.77661]
[1778986263812,33.48,77852.44,1.0,-0.93404,6e-05,7.77661]
[1778986267149,33.48,77848.02,1.0,-0.93432,6e-05,7.75119]
[1778986267907,33.48,77860.76,1.0,-0.93351,6e-05,7.8264]
[1778986268914,33.48,77875.76,1.0,-0.93255,6e-05,7.91515]
[1778986269921,33.48,77880.99,1.0,-0.93221,6e-05,7.94616]
[1778986271165,33.48,77880.99,1.0,-0.93221,6e-05,7.94616]
[1778986272942,33.48,77874.12,1.0,-0.93266,6e-05,7.90508]
[1778986277979,33.48,77874.48,1.0,-0.93264,6e-05,7.90693]
[1778986283209,33.48,77873.98,1.0,-0.93267,6e-05,7.90374]
[1778986283319,33.48,77874.19,1.0,-0.93266,6e-05,7.90493]
[1778986284589,33.48,77874.19,1.0,-0.93266,6e-05,7.90493]
[1778986284810,33.48,77874.19,1.0,-0.93266,6e-05,7.90493]
[1778986284911,33.48,77874.19,1.0,-0.93266,6e-05,7.90482]
[1778986291070,33.48,77873.89,1.0,-0.93271,6e-05,7.89866]
[1778986296105,33.48,77873.8,1.0,-0.93272,6e-05,7.89789]
[1778986301140,33.48,77873.94,1.0,-0.93272,6e-05,7.89849]
[1778986306175,33.48,77870.7,1.0,-0.93293,6e-05,7.87909]
[1778986307349,33.48,77871.4,1.0,-0.93288,6e-05,7.88322]
[1778986307561,33.48,77871.4,1.0,-0.93288,6e-05,7.88322]
[1778986313224,33.48,77868.37,1.0,-0.93308,6e-05,7.86524]
[1778986314241,33.48,77863.81,1.0,-0.93337,6e-05,7.83833]
[1778986315248,33.48,77856.52,1.0,-0.93383,6e-05,7.79545]
[1778986315580,33.48,77856.52,1.0,-0.93383,6e-05,7.79545]
[1778986315811,33.48,77856.52,1.0,-0.93383,6e-05,7.79545]
[1778986316255,33.48,77851.69,1.0,-0.93413,6e-05,7.7672]
[1778986316909,33.48,77851.69,1.0,-0.93413,6e-05,7.7672]
[1778986317063,33.48,77851.69,1.0,-0.93413,6e-05,7.7672]
[1778986317262,33.48,77851.36,1.0,-0.93415,6e-05,7.76543]
[1778986320512,33.48,77851.41,1.0,-0.93414,6e-05,7.76624]
[1778986320562,33.48,77851.41,1.0,-0.93414,6e-05,7.76624]
[1778986326325,33.48,77850.54,1.0,-0.93419,6e-05,7.76207]
[1778986331362,33.49,77849.48,1.0,-0.93425,6e-05,7.75661]
[1778986333010,33.49,77849.48,1.0,-0.93425,6e-05,7.75661]
[1778986333059,33.49,77849.48,1.0,-0.93425,6e-05,7.75661]
[1778986333159,33.49,77846.03,1.0,-0.93446,6e-05,7.73671]
[1778986333376,33.49,77840.03,1.0,-0.93484,6e-05,7.70164]
[1778986335309,33.49,77840.03,1.0,-0.93484,6e-05,7.70164]
[1778986334383,33.49,77833.21,1.0,-0.93526,6e-05,7.66211]
[1778986335559,33.49,77833.21,1.0,-0.93526,6e-05,7.66211]
[1778986335587,33.49,77831.52,1.0,-0.93536,6e-05,7.65258]
[1778986336397,33.49,77836.62,1.0,-0.93504,6e-05,7.68259]
[1778986337740,33.49,77836.62,1.0,-0.93504,6e-05,7.68259]
[1778986337812,33.49,77836.62,1.0,-0.93504,6e-05,7.68259]
[1778986337887,33.49,77842.92,1.0,-0.93464,6e-05,7.71981]
[1778986343446,33.49,77841.19,1.0,-0.93474,6e-05,7.71065]
[1778986346118,33.49,77841.03,1.0,-0.93475,6e-05,7.70991]
[1778986346312,33.49,77841.03,1.0,-0.93475,6e-05,7.70991]
[1778986346144,33.49,77841.03,1.0,-0.93474,6e-05,7.7103]
[1778986352013,33.49,77841.98,1.0,-0.93467,6e-05,7.71662]
[1778986352058,33.49,77841.98,1.0,-0.93467,6e-05,7.71662]
[1778986354523,33.49,77846.57,1.0,-0.93441,6e-05,7.74013]
[1778986358745,33.5,77846.28,1.0,-0.93442,6e-05,7.7389]
[1778986358819,33.5,77846.28,1.0,-0.93442,6e-05,7.7389]
[1778986361136,33.5,77844.49,1.0,-0.93453,6e-05,7.72875]
[1778986361312,33.5,77844.49,1.0,-0.93453,6e-05,7.72875]
[1778986361161,33.5,77842.24,1.0,-0.93467,6e-05,7.71597]
[1778986362303,33.5,77842.24,1.0,-0.93467,6e-05,7.71597]
[1778986362313,33.5,77842.24,1.0,-0.93467,6e-05,7.71597]
[1778986364594,33.5,77837.52,1.0,-0.93496,6e-05,7.68904]
[1778986366356,33.5,77837.52,1.0,-0.93496,6e-05,7.68904]
[1778986365601,33.5,77833.71,1.0,-0.93519,6e-05,7.66706]
[1778986366567,33.5,77833.71,1.0,-0.93519,6e-05,7.66706]
[1778986366608,33.5,77829.66,1.0,-0.93544,6e-05,7.64374]
[1778986368013,33.5,77829.66,1.0,-0.93544,6e-05,7.64374]
[1778986368061,33.5,77829.66,1.0,-0.93544,6e-05,7.64374]
[1778986368162,33.5,77828.22,1.0,-0.93552,6e-05,7.63601]
[1778986377685,33.51,77829.18,1.0,-0.93543,6e-05,7.64464]
[1778986379604,33.51,77830.39,1.0,-0.93535,6e-05,7.65201]
[1778986379810,33.51,77830.39,1.0,-0.93535,6e-05,7.65201]
[1778986385341,33.51,77831.75,1.0,-0.93525,6e-05,7.66135]
[1778986385561,33.51,77832.7,1.0,-0.93519,6e-05,7.66715]
[1778986387276,33.51,77834.27,1.0,-0.93509,6e-05,7.67655]
[1778986387314,33.51,77834.27,1.0,-0.93509,6e-05,7.67655]
[1778986387329,33.51,77834.41,1.0,-0.93508,6e-05,7.67785]
[1778986388247,33.51,77834.41,1.0,-0.93508,6e-05,7.67785]
[1778986388310,33.51,77834.41,1.0,-0.93508,6e-05,7.67785]
[1778986388762,33.51,77838.72,1.0,-0.9348,6e-05,7.7032]
[1778986390920,33.51,77841.27,1.0,-0.93464,6e-05,7.71831]
[1778986391062,33.51,77841.27,1.0,-0.93464,6e-05,7.71831]
[1778986391078,33.51,77844.51,1.0,-0.93444,6e-05,7.73758]
[1778986392963,33.51,77847.17,1.0,-0.93427,6e-05,7.75327]
[1778986393059,33.51,77847.17,1.0,-0.93427,6e-05,7.75327]
[1778986396375,33.51,77846.7,1.0,-0.93429,6e-05,7.75083]
[1778986396559,33.51,77847.11,1.0,-0.93427,6e-05,7.75332]
[1778986396818,33.51,77847.17,1.0,-0.93426,6e-05,7.75376]
[1778986401853,33.51,77847.3,1.0,-0.93425,6e-05,7.75494]
[1778986403958,33.51,77847.09,1.0,-0.93426,6e-05,7.75379]
[1778986404061,33.51,77847.09,1.0,-0.93426,6e-05,7.75379]
[1778986409909,33.52,77846.85,1.0,-0.93427,6e-05,7.75292]
[1778986414944,33.52,77846.1,1.0,-0.93434,6e-05,7.7449]
[1778986416125,33.52,77846.1,1.0,-0.93434,6e-05,7.7449]
[1778986416308,33.52,77846.1,1.0,-0.93434,6e-05,7.7449]
[1778986416409,33.52,77846.05,1.0,-0.93435,6e-05,7.74468]
[1778986421993,33.52,77845.89,1.0,-0.93435,6e-05,7.74422]
[1778986427028,33.52,77846.92,1.0,-0.93428,6e-05,7.75061]
[1778986432063,33.52,77846.86,1.0,-0.93428,6e-05,7.75057]
[1778986433042,33.52,77846.86,1.0,-0.93428,6e-05,7.75057]
[1778986433059,33.52,77846.86,1.0,-0.93428,6e-05,7.75057]
[1778986439112,33.52,77847.94,1.0,-0.93421,6e-05,7.75724]
[1778986444147,33.52,77849.47,1.0,-0.93411,6e-05,7.76637]
[1778986446807,33.52,77849.6,1.0,-0.9341,6e-05,7.76718]
[1778986447062,33.52,77849.6,1.0,-0.9341,6e-05,7.76718]
[1778986448875,33.52,77851.21,1.0,-0.934,6e-05,7.77666]
[1778986449061,33.52,77851.21,1.0,-0.934,6e-05,7.77666]
[1778986449182,33.52,77850.2,1.0,-0.93407,6e-05,7.77074]
[1778986451098,33.52,77851.35,1.0,-0.93399,6e-05,7.7775]
[1778986451311,33.52,77851.35,1.0,-0.93399,6e-05,7.7775]
[1778986453210,33.52,77846.33,1.0,-0.93431,6e-05,7.74816]
[1778986458245,33.52,77846.54,1.0,-0.93429,6e-05,7.74965]
[1778986460252,33.52,77846.14,1.0,-0.93432,6e-05,7.74736]
[1778986460309,33.52,77846.14,1.0,-0.93432,6e-05,7.74736]
[1778986462488,33.52,77844.89,1.0,-0.93439,6e-05,7.7402]
[1778986462562,33.52,77844.89,1.0,-0.93439,6e-05,7.7402]
[1778986463280,33.52,77844.2,1.0,-0.93444,6e-05,7.73623]
[1778986468315,33.52,77844.6,1.0,-0.93441,6e-05,7.73893]
[1778986472146,33.52,77844.9,1.0,-0.93442,6e-05,7.7369]
[1778986472308,33.52,77844.9,1.0,-0.93442,6e-05,7.7369]
[1778986478387,33.52,77847.22,1.0,-0.93426,6e-05,7.75104]
[1778986478666,33.52,77847.22,1.0,-0.93426,6e-05,7.75104]
[1778986478809,33.52,77847.22,1.0,-0.93426,6e-05,7.75104]
[1778986479394,33.52,77847.15,1.0,-0.93427,6e-05,7.75069]
[1778986485436,33.52,77846.91,1.0,-0.93428,6e-05,7.74964]
[1778986490471,33.52,77846.63,1.0,-0.93429,6e-05,7.74829]
[1778986491314,33.52,77846.63,1.0,-0.93429,6e-05,7.74829]
[1778986492095,33.52,77848.08,1.0,-0.9342,6e-05,7.75684]
[1778986492485,33.52,77873.45,1.0,-0.93259,6e-05,7.90626]
[1778986493492,33.52,77896.94,1.0,-0.93106,7e-05,8.04633]
[1778986494499,33.53,77899.16,1.0,-0.93092,7e-05,8.05974]
[1778986495506,33.52,77894.96,1.0,-0.93119,7e-05,8.03451]
[1778986495567,33.52,77894.96,1.0,-0.93119,7e-05,8.03451]
[1778986500541,33.53,77888.84,1.0,-0.93158,6e-05,7.99866]
[1778986501548,33.53,77883.24,1.0,-0.93195,6e-05,7.96528]
[1778986502555,33.53,77878.0,1.0,-0.93229,6e-05,7.93417]
[1778986504056,33.53,77878.0,1.0,-0.93229,6e-05,7.93417]
[1778986504311,33.53,77878.0,1.0,-0.93229,6e-05,7.93417]
[1778986504410,33.53,77872.02,1.0,-0.93267,6e-05,7.89867]
[1778986507611,33.53,77872.46,1.0,-0.93264,6e-05,7.90102]
[1778986507812,33.53,77872.46,1.0,-0.93264,6e-05,7.90102]
[1778986507913,33.52,77872.63,1.0,-0.93264,6e-05,7.90178]
[1778986513632,33.52,77872.67,1.0,-0.93264,6e-05,7.9014]
[1778986518667,33.52,77871.37,1.0,-0.93273,6e-05,7.89319]
[1778986523702,33.52,77871.07,1.0,-0.93275,6e-05,7.89097]
[1778986528737,33.52,77870.99,1.0,-0.93276,6e-05,7.8901]
[1778986533772,33.52,77870.78,1.0,-0.93281,6e-05,7.88442]
[1778986538807,33.52,77870.57,1.0,-0.93283,6e-05,7.88286]
[1778986544849,33.52,77870.69,1.0,-0.93283,6e-05,7.88321]
[1778986546863,33.52,77866.45,1.0,-0.9331,6e-05,7.85806]
[1778986551898,33.52,77866.6,1.0,-0.93309,6e-05,7.85882]
[1778986553912,33.52,77873.62,1.0,-0.93264,6e-05,7.90025]
[1778986558947,33.52,77873.39,1.0,-0.93266,6e-05,7.89841]
[1778986563982,33.52,77873.69,1.0,-0.93265,6e-05,7.89979]
[1778986570024,33.52,77872.54,1.0,-0.93272,6e-05,7.89256]
[1778986575059,33.52,77872.76,1.0,-0.93271,6e-05,7.89356]
[1778986580094,33.52,77872.64,1.0,-0.93272,6e-05,7.89257]
[1778986583115,33.51,77864.88,1.0,-0.93322,6e-05,7.84657]
[1778986584122,33.51,77856.88,1.0,-0.93373,6e-05,7.79949]
[1778986586136,33.52,77856.49,1.0,-0.93375,6e-05,7.79739]
[1778986591173,33.52,77862.43,1.0,-0.9334,6e-05,7.82871]
[1778986597214,33.52,77862.58,1.0,-0.93339,6e-05,7.82973]
[1778986602249,33.52,77862.17,1.0,-0.93342,6e-05,7.82745]
[1778986607284,33.52,77862.7,1.0,-0.93338,6e-05,7.83068]
[1778986609298,33.52,77867.71,1.0,-0.93306,6e-05,7.86022]
[1778986614334,33.52,77868.42,1.0,-0.93302,6e-05,7.86427]
[1778986619369,33.52,77868.57,1.0,-0.93301,6e-05,7.86501]
[1778986624404,33.52,77869.34,1.0,-0.93296,6e-05,7.86941]
[1778986629444,33.52,77869.4,1.0,-0.93296,6e-05,7.86962]
[1778986635486,33.52,77869.25,1.0,-0.93297,6e-05,7.86859]
[1778986643544,33.52,77869.37,1.0,-0.93297,6e-05,7.86913]
[1778986648579,33.51,77867.14,1.0,-0.93311,6e-05,7.85589]
[1778986653614,33.51,77867.51,1.0,-0.93312,6e-05,7.85405]
[1778986659656,33.52,77868.03,1.0,-0.93308,6e-05,7.85716]
[1778986664693,33.52,77867.58,1.0,-0.93311,6e-05,7.85452]
[1778986669728,33.52,77868.06,1.0,-0.93308,6e-05,7.85736]
[1778986674763,33.52,77868.02,1.0,-0.93308,6e-05,7.85711]
[1778986678791,33.52,77880.4,1.0,-0.93229,6e-05,7.93036]
[1778986679798,33.51,77887.47,1.0,-0.93183,6e-05,7.97225]
[1778986682490,33.51,77883.73,1.0,-0.93208,6e-05,7.94952]
[1778986687855,33.51,77880.94,1.0,-0.93227,6e-05,7.9323]
[1778986691883,33.51,77877.26,1.0,-0.93251,6e-05,7.91005]
[1778986696918,33.51,77878.8,1.0,-0.93241,6e-05,7.91882]
[1778986702960,33.51,77878.77,1.0,-0.93242,6e-05,7.91821]
[1778986711016,33.51,77878.35,1.0,-0.93248,6e-05,7.91124]
[1778986716052,33.51,77877.53,1.0,-0.93254,6e-05,7.90622]
[1778986722094,33.51,77877.23,1.0,-0.93256,6e-05,7.90437]
[1778986730150,33.51,77878.08,1.0,-0.9325,6e-05,7.9094]
[1778986735188,33.51,77879.17,1.0,-0.93243,6e-05,7.91591]
[1778986740223,33.51,77879.18,1.0,-0.93243,6e-05,7.91603]
[1778986745258,33.51,77880.21,1.0,-0.93236,6e-05,7.92222]
[1778986750293,33.51,77879.59,1.0,-0.9324,6e-05,7.91857]
[1778986755328,33.51,77879.38,1.0,-0.93242,6e-05,7.91732]
[1778986763384,33.51,77878.72,1.0,-0.93246,6e-05,7.91339]
[1778986768419,33.51,77878.1,1.0,-0.9325,6e-05,7.90973]
[1778986773455,33.51,77878.3,1.0,-0.93252,6e-05,7.9069]
[1778986779497,33.51,77878.97,1.0,-0.93247,6e-05,7.91095]
[1778986786546,33.51,77876.54,1.0,-0.93263,6e-05,7.89667]
[1778986788560,33.51,77883.4,1.0,-0.93219,6e-05,7.93742]
[1778986790575,33.51,77883.83,1.0,-0.93216,6e-05,7.93991]
[1778986791582,33.51,77879.71,1.0,-0.93243,6e-05,7.91543]
[1778986793596,33.51,77885.26,1.0,-0.93207,6e-05,7.94834]
[1778986796617,33.51,77879.77,1.0,-0.93242,6e-05,7.9156]
[1778986797624,33.51,77872.36,1.0,-0.9329,6e-05,7.87174]
[1778986801652,33.51,77867.26,1.0,-0.93322,6e-05,7.84196]
[1778986803666,33.51,77865.17,1.0,-0.93335,6e-05,7.83011]
[1778986808701,33.51,77866.89,1.0,-0.93323,6e-05,7.84161]
[1778986813736,33.52,77867.75,1.0,-0.93316,6e-05,7.84788]
[1778986818772,33.52,77868.22,1.0,-0.93312,6e-05,7.85174]
[1778986823807,33.52,77868.27,1.0,-0.9331,6e-05,7.85307]
[1778986828842,33.52,77868.17,1.0,-0.9331,6e-05,7.85347]
[1778986831863,33.52,77875.16,1.0,-0.93267,6e-05,7.89168]
[1778986832870,33.52,77880.39,1.0,-0.93233,6e-05,7.92318]
[1778986835891,33.53,77884.66,1.0,-0.93203,6e-05,7.95045]
[1778986840926,33.53,77884.48,1.0,-0.93201,6e-05,7.95226]
[1778986846969,33.54,77884.48,1.0,-0.93198,6e-05,7.95502]
[1778986855025,33.55,77886.03,1.0,-0.93184,6e-05,7.96796]
[1778986860060,33.55,77886.45,1.0,-0.93178,6e-05,7.97283]
[1778986862727,33.55,77893.02,1.0,-0.93134,7e-05,8.01325]
[1778986863081,33.55,77901.58,1.0,-0.93078,7e-05,8.06437]
[1778986864088,33.55,77905.48,1.0,-0.93052,7e-05,8.08853]
[1778986865095,33.56,77905.45,1.0,-0.93051,7e-05,8.08909]
[1778986870722,33.56,77907.47,1.0,-0.93035,7e-05,8.10395]
[1778986870823,33.56,77911.54,1.0,-0.93007,7e-05,8.12969]
[1778986872144,33.56,77906.14,1.0,-0.93042,7e-05,8.09791]
[1778986874549,33.57,77904.44,1.0,-0.93052,7e-05,8.08833]
[1778986874566,33.57,77904.44,1.0,-0.93052,7e-05,8.08833]
[1778986874650,33.57,77903.43,1.0,-0.93057,7e-05,8.08362]
[1778986880200,33.57,77901.92,1.0,-0.93063,7e-05,8.07799]
[1778986881705,33.57,77901.92,1.0,-0.93063,7e-05,8.07799]
[1778986881809,33.57,77901.92,1.0,-0.93063,7e-05,8.07799]
[1778986881806,33.58,77900.49,1.0,-0.93072,7e-05,8.07029]
[1778986883730,33.58,77900.08,1.0,-0.93074,7e-05,8.06784]
[1778986883810,33.58,77900.08,1.0,-0.93074,7e-05,8.06784]
[1778986884228,33.58,77906.17,1.0,-0.93034,7e-05,8.10497]
[1778986885235,33.58,77911.08,1.0,-0.93001,7e-05,8.1347]
[1778986887564,33.58,77911.92,1.0,-0.92995,7e-05,8.1404]
[1778986887812,33.58,77911.92,1.0,-0.92995,7e-05,8.1404]
[1778986887830,33.58,77911.35,1.0,-0.92997,7e-05,8.13817]
[1778986888619,33.58,77911.35,1.0,-0.92997,7e-05,8.13817]
[1778986888809,33.58,77911.35,1.0,-0.92997,7e-05,8.13817]
[1778986888827,33.58,77906.14,1.0,-0.93031,7e-05,8.1075]
[1778986895305,33.59,77903.9,1.0,-0.93044,7e-05,8.09455]
[1778986897265,33.59,77903.73,1.0,-0.93044,7e-05,8.09418]
[1778986897311,33.59,77903.73,1.0,-0.93044,7e-05,8.09418]
[1778986897320,33.59,77903.81,1.0,-0.93043,7e-05,8.09531]
[1778986898729,33.59,77903.81,1.0,-0.93043,7e-05,8.09531]
[1778986898811,33.59,77903.81,1.0,-0.93043,7e-05,8.09531]
[1778986904368,33.6,77904.59,1.0,-0.93033,7e-05,8.1044]
[1778986909403,33.61,77904.32,1.0,-0.93031,7e-05,8.10584]
[1778986913498,33.61,77904.26,1.0,-0.93029,7e-05,8.1073]
[1778986913561,33.61,77904.26,1.0,-0.93029,7e-05,8.1073]
[1778986913599,33.61,77905.97,1.0,-0.93017,7e-05,8.11815]
[1778986914929,33.61,77905.97,1.0,-0.93017,7e-05,8.11815]
[1778986915060,33.61,77904.75,1.0,-0.93025,7e-05,8.11142]
[1778986920272,33.62,77906.0,1.0,-0.93013,7e-05,8.12183]
[1778986920311,33.62,77906.0,1.0,-0.93013,7e-05,8.12183]
[1778986920481,33.62,77905.97,1.0,-0.93013,7e-05,8.12222]
[1778986922671,33.62,77907.59,1.0,-0.93002,7e-05,8.13251]
[1778986922812,33.62,77907.59,1.0,-0.93002,7e-05,8.13251]
[1778986927391,33.63,77908.26,1.0,-0.92994,7e-05,8.13927]
[1778986927566,33.63,77908.26,1.0,-0.92994,7e-05,8.13927]
[1778986928379,33.63,77908.41,1.0,-0.92993,7e-05,8.14072]
[1778986928578,33.63,77908.41,1.0,-0.92993,7e-05,8.14072]
[1778986928668,33.63,77909.6,1.0,-0.92984,7e-05,8.14841]
[1778986932774,33.63,77908.3,1.0,-0.92991,7e-05,8.14223]
[1778986932815,33.63,77908.3,1.0,-0.92991,7e-05,8.14223]
[1778986936593,33.64,77912.57,1.0,-0.9296,7e-05,8.17061]
[1778986937875,33.64,77912.57,1.0,-0.9296,7e-05,8.17061]
[1778986937600,33.64,77916.66,1.0,-0.92932,7e-05,8.19572]
[1778986938078,33.64,77916.66,1.0,-0.92932,7e-05,8.19572]
[1778986938607,33.64,77921.35,1.0,-0.929,7e-05,8.22444]
[1778986942635,33.64,77932.78,1.0,-0.92822,7e-05,8.29515]
[1778986943643,33.64,77938.5,1.0,-0.92783,7e-05,8.33017]
[1778986947357,33.64,77938.34,1.0,-0.92783,7e-05,8.33006]
[1778986947564,33.64,77938.34,1.0,-0.92783,7e-05,8.33006]
[1778986952174,33.64,77939.72,1.0,-0.92775,7e-05,8.33568]
[1778986952310,33.64,77939.72,1.0,-0.92775,7e-05,8.33568]
[1778986952706,33.65,77940.38,1.0,-0.92771,7e-05,8.33997]
[1778986954716,33.65,77942.31,1.0,-0.92757,7e-05,8.35198]
[1778986954813,33.65,77942.31,1.0,-0.92757,7e-05,8.35198]
[1778986958294,33.65,77944.04,1.0,-0.92744,7e-05,8.36357]
[1778986958312,33.65,77944.04,1.0,-0.92744,7e-05,8.36357]
[1778986959755,33.65,77951.24,1.0,-0.92695,7e-05,8.40794]
[1778986960762,33.65,77955.46,1.0,-0.92666,7e-05,8.4339]
[1778986962947,33.65,77956.85,1.0,-0.92656,7e-05,8.44255]
[1778986963064,33.65,77959.73,1.0,-0.92636,7e-05,8.46032]
[1778986963783,33.65,77958.07,1.0,-0.92648,7e-05,8.45029]
[1778986966977,33.65,77958.08,1.0,-0.92647,7e-05,8.45065]
[1778986967070,33.65,77958.24,1.0,-0.92646,7e-05,8.45178]
[1778986972363,33.65,77958.64,1.0,-0.92642,7e-05,8.45502]
[1778986972563,33.65,77958.64,1.0,-0.92642,7e-05,8.45502]
[1778986972848,33.65,77958.6,1.0,-0.92642,7e-05,8.45493]
[1778986973421,33.65,77958.6,1.0,-0.92642,7e-05,8.45493]
[1778986973571,33.65,77958.6,1.0,-0.92642,7e-05,8.45493]
[1778986978890,33.65,77960.79,1.0,-0.92627,7e-05,8.46915]
[1778986981911,33.65,77976.32,1.0,-0.92519,7e-05,8.56486]
[1778986982918,33.65,77982.97,1.0,-0.92473,7e-05,8.60583]
[1778986983925,33.65,77979.51,1.0,-0.92497,7e-05,8.58439]
[1778986988960,33.65,77975.65,1.0,-0.92524,7e-05,8.56022]
[1778986989994,33.65,77975.65,1.0,-0.92524,7e-05,8.56022]
[1778986990058,33.65,77973.58,1.0,-0.92539,7e-05,8.54745]
[1778986990974,33.65,77975.48,1.0,-0.92526,7e-05,8.55913]
[1778986991793,33.65,77975.48,1.0,-0.92526,7e-05,8.55913]
[1778986991813,33.65,77975.48,1.0,-0.92526,7e-05,8.55913]
[1778986995700,33.65,77975.12,1.0,-0.92528,7e-05,8.55676]
[1778986995810,33.65,77975.12,1.0,-0.92528,7e-05,8.55676]
[1778986996009,33.65,77975.98,1.0,-0.92522,7e-05,8.56203]
[1778986997297,33.65,77975.09,1.0,-0.92529,7e-05,8.55651]
[1778986997314,33.65,77975.09,1.0,-0.92529,7e-05,8.55651]
[1778987002846,33.65,77973.95,1.0,-0.92537,7e-05,8.54939]
[1778987003064,33.65,77973.79,1.0,-0.92538,7e-05,8.54837]
[1778987007862,33.65,77973.82,1.0,-0.92538,7e-05,8.54849]
[1778987007963,33.65,77970.11,1.0,-0.92563,7e-05,8.52568]
[1778987008060,33.65,77970.11,1.0,-0.92563,7e-05,8.52568]
[1778987008094,33.65,77967.36,1.0,-0.92582,7e-05,8.50879]
[1778987009147,33.65,77967.36,1.0,-0.92582,7e-05,8.50879]
[1778987009313,33.65,77967.36,1.0,-0.92582,7e-05,8.50879]
[1778987011115,33.65,77963.6,1.0,-0.92611,7e-05,8.48168]
[1778987012122,33.65,77960.6,1.0,-0.92632,7e-05,8.46339]
[1778987014205,33.65,77959.44,1.0,-0.92639,7e-05,8.45641]
[1778987014309,33.65,77959.44,1.0,-0.92639,7e-05,8.45641]
[1778987014410,33.65,77958.98,1.0,-0.92642,7e-05,8.45385]
[1778987015456,33.65,77958.98,1.0,-0.92642,7e-05,8.45385]
[1778987015563,33.65,77958.98,1.0,-0.92642,7e-05,8.45385]
[1778987021188,33.66,77955.48,1.0,-0.92665,7e-05,8.43338]
[1778987023062,33.66,77954.8,1.0,-0.9267,7e-05,8.4294]
[1778987023310,33.66,77954.8,1.0,-0.9267,7e-05,8.4294]
[1778987023411,33.66,77954.53,1.0,-0.92671,7e-05,8.42812]
[1778987024310,33.66,77954.53,1.0,-0.92671,7e-05,8.42812]
[1778987024565,33.66,77954.53,1.0,-0.92671,7e-05,8.42812]
[1778987031258,33.66,77954.34,1.0,-0.92671,7e-05,8.42824]
[1778987034551,33.66,77954.75,1.0,-0.92668,7e-05,8.43112]
[1778987034566,33.66,77954.75,1.0,-0.92668,7e-05,8.43112]
[1778987034652,33.66,77954.5,1.0,-0.92669,7e-05,8.42996]
[1778987036084,33.66,77954.35,1.0,-0.9267,7e-05,8.42905]
[1778987036313,33.66,77954.35,1.0,-0.9267,7e-05,8.42905]
[1778987039578,33.66,77956.06,1.0,-0.92658,7e-05,8.44005]
[1778987039812,33.66,77956.06,1.0,-0.92658,7e-05,8.44005]
[1778987039854,33.66,77959.59,1.0,-0.92633,7e-05,8.46199]
[1778987041128,33.66,77960.07,1.0,-0.9263,7e-05,8.46493]
[1778987041312,33.66,77960.07,1.0,-0.9263,7e-05,8.46493]
[1778987046363,33.66,77960.68,1.0,-0.92625,7e-05,8.46946]
[1778987047752,33.66,77960.68,1.0,-0.92625,7e-05,8.46946]
[1778987047811,33.66,77960.68,1.0,-0.92625,7e-05,8.46946]
[1778987047903,33.66,77957.16,1.0,-0.92648,7e-05,8.44819]
[1778987049027,33.66,77957.16,1.0,-0.92648,7e-05,8.44819]
[1778987049060,33.66,77957.16,1.0,-0.92648,7e-05,8.44819]
[1778987048377,33.66,77954.03,1.0,-0.9267,7e-05,8.42907]
[1778987051398,33.67,77950.33,1.0,-0.92694,7e-05,8.40705]
[1778987053277,33.67,77948.57,1.0,-0.92706,7e-05,8.39652]
[1778987053308,33.67,77948.57,1.0,-0.92706,7e-05,8.39652]
[1778987053412,33.67,77944.94,1.0,-0.9273,7e-05,8.37465]
[1778987054462,33.67,77944.94,1.0,-0.9273,7e-05,8.37465]
[1778987054564,33.67,77944.94,1.0,-0.9273,7e-05,8.37465]
[1778987054619,33.67,77942.08,1.0,-0.92749,7e-05,8.35778]
[1778987060461,33.67,77946.99,1.0,-0.92714,7e-05,8.38951]
[1778987061298,33.67,77946.99,1.0,-0.92714,7e-05,8.38951]
[1778987061308,33.67,77946.99,1.0,-0.92714,7e-05,8.38951]
[1778987061684,33.67,77949.49,1.0,-0.92697,7e-05,8.405]
[1778987063598,33.67,77950.83,1.0,-0.92687,7e-05,8.41339]
[1778987063814,33.67,77950.83,1.0,-0.92687,7e-05,8.41339]
[1778987071944,33.67,77948.59,1.0,-0.92702,7e-05,8.40042]
[1778987072058,33.67,77948.59,1.0,-0.92702,7e-05,8.40042]
[1778987072046,33.68,77948.44,1.0,-0.92704,7e-05,8.39675]
[1778987072158,33.68,77948.44,1.0,-0.92704,7e-05,8.39675]
[1778987074033,33.68,77948.44,1.0,-0.92704,7e-05,8.39675]
[1778987074061,33.68,77948.44,1.0,-0.92704,7e-05,8.39675]
[1778987079594,33.68,77948.07,1.0,-0.92705,7e-05,8.39644]
[1778987083047,33.68,77948.75,1.0,-0.92699,7e-05,8.40109]
[1778987083069,33.68,77948.75,1.0,-0.92699,7e-05,8.40109]
[1778987084570,33.68,77949.96,1.0,-0.92691,7e-05,8.40895]
[1778987084629,33.68,77953.6,1.0,-0.92666,7e-05,8.43139]
[1778987085636,33.68,77955.84,1.0,-0.9265,7e-05,8.44527]
[1778987090671,33.68,77955.77,1.0,-0.9265,7e-05,8.44569]
[1778987091678,33.68,77951.87,1.0,-0.92676,7e-05,8.42205]
[1778987093501,33.68,77951.47,1.0,-0.92679,7e-05,8.41981]
[1778987093564,33.68,77951.47,1.0,-0.92679,7e-05,8.41981]
[1778987098727,33.69,77950.78,1.0,-0.92682,7e-05,8.41687]
[1778987100179,33.69,77950.96,1.0,-0.9268,7e-05,8.41817]
[1778987100312,33.69,77950.96,1.0,-0.9268,7e-05,8.41817]
[1778987105776,33.69,77952.31,1.0,-0.92669,7e-05,8.42829]
[1778987110811,33.69,77952.17,1.0,-0.92668,7e-05,8.42879]
[1778987111461,33.69,77952.17,1.0,-0.92668,7e-05,8.42879]
[1778987112449,33.69,77952.17,1.0,-0.92668,7e-05,8.42906]
[1778987112561,33.69,77952.17,1.0,-0.92668,7e-05,8.42906]
[1778987117860,33.7,77952.27,1.0,-0.92666,7e-05,8.43128]
[1778987118514,33.7,77952.27,1.0,-0.92666,7e-05,8.43128]
[1778987118573,33.7,77952.27,1.0,-0.92666,7e-05,8.43128]
[1778987120881,33.7,77947.05,1.0,-0.927,7e-05,8.40027]
[1778987124221,33.7,77944.93,1.0,-0.92713,7e-05,8.38832]
[1778987124310,33.7,77944.93,1.0,-0.92713,7e-05,8.38832]
[1778987127308,33.7,77942.67,1.0,-0.92728,7e-05,8.3756]
[1778987127563,33.7,77942.67,1.0,-0.92728,7e-05,8.3756]
[1778987132965,33.71,77944.11,1.0,-0.92719,7e-05,8.38228]
[1778987137738,33.71,77943.84,1.0,-0.92719,7e-05,8.38205]
[1778987137812,33.71,77943.84,1.0,-0.92719,7e-05,8.38205]
[1778987142845,33.71,77943.88,1.0,-0.92717,7e-05,8.38372]
[1778987143064,33.71,77943.88,1.0,-0.92717,7e-05,8.38372]
[1778987148371,33.72,77943.96,1.0,-0.92714,7e-05,8.38669]
[1778987148571,33.72,77943.96,1.0,-0.92714,7e-05,8.38669]
[1778987154117,33.72,77944.78,1.0,-0.92706,7e-05,8.39382]
[1778987157522,33.72,77945.9,1.0,-0.92697,7e-05,8.40169]
[1778987157561,33.72,77945.9,1.0,-0.92697,7e-05,8.40169]
[1778987162012,33.72,77946.35,1.0,-0.92692,7e-05,8.4058]
[1778987162059,33.72,77946.35,1.0,-0.92692,7e-05,8.4058]
[1778987162173,33.72,77950.14,1.0,-0.92666,7e-05,8.42923]
[1778987163180,33.73,77952.61,1.0,-0.92649,7e-05,8.44459]
[1778987166204,33.73,77948.77,1.0,-0.92674,7e-05,8.422]
[1778987167597,33.73,77948.77,1.0,-0.92674,7e-05,8.422]
[1778987167810,33.73,77948.77,1.0,-0.92674,7e-05,8.422]
[1778987167911,33.73,77945.84,1.0,-0.92693,7e-05,8.4048]
[1778987170229,33.73,77940.99,1.0,-0.92725,7e-05,8.37599]
[1778987171379,33.73,77940.99,1.0,-0.92725,7e-05,8.37599]
[1778987171568,33.73,77940.99,1.0,-0.92725,7e-05,8.37599]
[1778987171598,33.73,77937.89,1.0,-0.92746,7e-05,8.35795]
[1778987174257,33.73,77935.72,1.0,-0.92759,7e-05,8.34561]
[1778987175927,33.73,77935.72,1.0,-0.92759,7e-05,8.34561]
[1778987176064,33.73,77935.72,1.0,-0.92759,7e-05,8.34561]
[1778987176081,33.73,77932.15,1.0,-0.92782,7e-05,8.32485]
[1778987176271,33.73,77929.75,1.0,-0.92798,7e-05,8.31032]
[1778987181306,33.74,77929.76,1.0,-0.92796,7e-05,8.31276]
[1778987182313,33.74,77931.89,1.0,-0.92781,7e-05,8.32611]
[1778987183951,33.74,77931.89,1.0,-0.92781,7e-05,8.32611]
[1778987184061,33.74,77931.89,1.0,-0.92781,7e-05,8.32611]
[1778987191376,33.75,77931.89,1.0,-0.9278,7e-05,8.32596]
[1778987197393,33.75,77931.63,1.0,-0.9278,7e-05,8.32528]
[1778987198380,33.75,77931.63,1.0,-0.92778,7e-05,8.3275]
[1778987198563,33.75,77931.63,1.0,-0.92778,7e-05,8.3275]
[1778987198579,33.75,77931.63,1.0,-0.92777,7e-05,8.32794]
[1778987204467,33.76,77931.44,1.0,-0.92776,7e-05,8.32899]
[1778987209964,33.76,77931.51,1.0,-0.92775,7e-05,8.33029]
[1778987210060,33.76,77931.51,1.0,-0.92775,7e-05,8.33029]
[1778987213581,33.76,77933.53,1.0,-0.92758,7e-05,8.34514]
[1778987213810,33.76,77933.53,1.0,-0.92758,7e-05,8.34514]
[1778987213911,33.77,77934.99,1.0,-0.92747,7e-05,8.35483]
[1778987219573,33.77,77936.09,1.0,-0.92738,7e-05,8.36348]
[1778987220540,33.77,77936.09,1.0,-0.92738,7e-05,8.36348]
[1778987220562,33.77,77936.09,1.0,-0.92738,7e-05,8.36348]
[1778987226622,33.77,77938.68,1.0,-0.92717,7e-05,8.38229]
[1778987230424,33.78,77940.12,1.0,-0.92706,7e-05,8.39216]
[1778987230561,33.78,77940.12,1.0,-0.92706,7e-05,8.39216]
[1778987232666,33.78,77947.38,1.0,-0.92655,7e-05,8.43732]
[1778987234736,33.78,77947.83,1.0,-0.92652,7e-05,8.44035]
[1778987234811,33.78,77947.83,1.0,-0.92652,7e-05,8.44035]
[1778987234896,33.78,77942.92,1.0,-0.92685,7e-05,8.41076]
[1778987237701,33.78,77938.72,1.0,-0.92712,7e-05,8.38628]
[1778987238646,33.78,77938.72,1.0,-0.92712,7e-05,8.38628]
[1778987238811,33.78,77938.72,1.0,-0.92712,7e-05,8.38628]
[1778987238912,33.78,77937.77,1.0,-0.92718,7e-05,8.38088]
[1778987244750,33.79,77938.05,1.0,-0.92714,7e-05,8.38475]
[1778987250792,33.79,77937.98,1.0,-0.92712,7e-05,8.38643]
[1778987252564,33.79,77938.05,1.0,-0.92714,7e-05,8.38304]
[1778987257842,33.8,77941.23,1.0,-0.9269,7e-05,8.40444]
[1778987259977,33.8,77941.46,1.0,-0.92688,7e-05,8.40615]
[1778987260036,33.8,77941.46,1.0,-0.92688,7e-05,8.40615]
[1778987260065,33.8,77941.46,1.0,-0.92688,7e-05,8.40615]
[1778987260137,33.8,77941.46,1.0,-0.92688,7e-05,8.40646]
[1778987265898,33.8,77942.13,1.0,-0.92681,7e-05,8.41233]
[1778987276977,33.81,77942.42,1.0,-0.92676,7e-05,8.41728]
[1778987282012,33.81,77941.58,1.0,-0.9268,7e-05,8.41359]
[1778987288054,33.81,77940.79,1.0,-0.92683,7e-05,8.41054]
[1778987293089,33.81,77940.7,1.0,-0.92682,7e-05,8.41147]
[1778987298124,33.82,77940.33,1.0,-0.92683,7e-05,8.41068]
[1778987304166,33.82,77940.52,1.0,-0.9268,7e-05,8.41358]
[1778987309201,33.82,77940.92,1.0,-0.92675,7e-05,8.41744]
[1778987315245,33.83,77940.67,1.0,-0.92678,7e-05,8.41344]
[1778987320278,33.83,77940.3,1.0,-0.92679,7e-05,8.41261]
[1778987320651,33.83,77940.3,1.0,-0.92679,7e-05,8.41261]
[1778987320810,33.83,77940.3,1.0,-0.92679,7e-05,8.41261]
[1778987321268,33.83,77940.3,1.0,-0.92679,7e-05,8.41261]
[1778987321308,33.83,77940.3,1.0,-0.92679,7e-05,8.41261]
[1778987322292,33.83,77940.56,1.0,-0.92677,7e-05,8.41476]
[1778987329341,33.83,77940.4,1.0,-0.92676,7e-05,8.41576]
[1778987337397,33.84,77940.63,1.0,-0.92672,7e-05,8.41937]
[1778987342432,33.84,77940.66,1.0,-0.9267,7e-05,8.4209]
[1778987346242,33.84,77940.59,1.0,-0.9267,7e-05,8.42102]
[1778987346310,33.84,77940.59,1.0,-0.9267,7e-05,8.42102]
[1778987350488,33.84,77935.73,1.0,-0.92701,7e-05,8.39315]
[1778987353309,33.84,77934.02,1.0,-0.92712,7e-05,8.3831]
[1778987353483,33.85,77933.5,1.0,-0.92715,7e-05,8.38061]
[1778987353569,33.85,77933.5,1.0,-0.92715,7e-05,8.38061]
[1778987353584,33.85,77933.43,1.0,-0.92715,7e-05,8.38019]
[1778987359552,33.85,77933.18,1.0,-0.92715,7e-05,8.38068]
[1778987364587,33.85,77932.74,1.0,-0.92716,7e-05,8.37969]
[1778987365485,33.85,77932.74,1.0,-0.92716,7e-05,8.37969]
[1778987365576,33.85,77932.74,1.0,-0.92716,7e-05,8.37969]
[1778987366204,33.85,77932.74,1.0,-0.92716,7e-05,8.37969]
[1778987366311,33.85,77932.74,1.0,-0.92716,7e-05,8.37969]
[1778987366394,33.85,77932.45,1.0,-0.92717,7e-05,8.3786]
[1778987372163,33.86,77931.03,1.0,-0.92725,7e-05,8.37136]
[1778987372310,33.86,77931.03,1.0,-0.92725,7e-05,8.37136]
[1778987377678,33.86,77928.98,1.0,-0.92739,7e-05,8.35729]
[1778987383720,33.87,77929.33,1.0,-0.92734,7e-05,8.36159]
[1778987391802,33.87,77929.86,1.0,-0.92729,7e-05,8.36622]
[1778987391815,33.87,77929.86,1.0,-0.92729,7e-05,8.36622]
[1778987392882,33.87,77929.86,1.0,-0.92727,7e-05,8.36793]
[1778987393061,33.87,77929.86,1.0,-0.92727,7e-05,8.36793]
[1778987393162,33.87,77929.86,1.0,-0.92727,7e-05,8.36828]
[1778987398825,33.88,77929.48,1.0,-0.92727,7e-05,8.368]
[1778987403860,33.88,77929.88,1.0,-0.92723,7e-05,8.37207]
[1778987409902,33.88,77930.18,1.0,-0.92718,7e-05,8.3758]
[1778987411923,33.88,77922.54,1.0,-0.92769,7e-05,8.33028]
[1778987414287,33.88,77920.19,1.0,-0.92784,7e-05,8.31649]
[1778987414311,33.88,77920.19,1.0,-0.92784,7e-05,8.31649]
[1778987424012,33.89,77921.24,1.0,-0.92773,7e-05,8.327]
[1778987427693,33.89,77921.4,1.0,-0.92771,7e-05,8.32833]
[1778987427815,33.89,77921.4,1.0,-0.92771,7e-05,8.32833]
[1778987428075,33.89,77921.4,1.0,-0.92771,7e-05,8.32833]
[1778987428309,33.89,77921.4,1.0,-0.92771,7e-05,8.32833]
[1778987428410,33.89,77921.4,1.0,-0.9277,7e-05,8.32894]
[1778987434083,33.9,77921.56,1.0,-0.9277,7e-05,8.32786]
[1778987439470,33.9,77921.56,1.0,-0.9277,7e-05,8.32786]
[1778987439565,33.9,77921.5,1.0,-0.92769,7e-05,8.32922]
[1778987445163,33.91,77920.03,1.0,-0.92776,7e-05,8.32241]
[1778987450198,33.91,77920.99,1.0,-0.92768,7e-05,8.3299]
[1778987452976,33.91,77920.59,1.0,-0.9277,7e-05,8.32781]
[1778987453064,33.91,77920.59,1.0,-0.9277,7e-05,8.32781]
[1778987453705,33.91,77920.59,1.0,-0.92769,7e-05,8.32846]
[1778987453812,33.91,77920.59,1.0,-0.92769,7e-05,8.32846]
[1778987453913,33.91,77920.59,1.0,-0.92769,7e-05,8.32879]
[1778987459261,33.91,77920.75,1.0,-0.92766,7e-05,8.33135]
[1778987462401,33.91,77920.75,1.0,-0.92766,7e-05,8.33135]
[1778987462570,33.91,77920.75,1.0,-0.92766,7e-05,8.33135]
[1778987465548,33.92,77920.75,1.0,-0.92765,7e-05,8.33229]
[1778987465570,33.92,77920.75,1.0,-0.92765,7e-05,8.33229]
[1778987465649,33.92,77920.75,1.0,-0.92764,7e-05,8.33323]
[1778987471345,33.92,77920.92,1.0,-0.92761,7e-05,8.3361]
[1778987476380,33.92,77921.77,1.0,-0.92753,7e-05,8.3427]
[1778987478890,33.92,77921.47,1.0,-0.92755,7e-05,8.34147]
[1778987484436,33.93,77919.58,1.0,-0.92766,7e-05,8.3318]
[1778987484839,33.93,77919.58,1.0,-0.92766,7e-05,8.3318]
[1778987488910,33.93,77919.75,1.0,-0.92763,7e-05,8.33402]
[1778987494506,33.93,77919.85,1.0,-0.92764,7e-05,8.33223]
[1778987495090,33.93,77919.85,1.0,-0.92764,7e-05,8.33223]
[1778987506590,33.94,77919.79,1.0,-0.9276,7e-05,8.33533]
[1778987511625,33.94,77919.69,1.0,-0.92759,7e-05,8.33613]
[1778987517079,33.94,77919.47,1.0,-0.9276,7e-05,8.33564]
[1778987517313,33.94,77919.47,1.0,-0.9276,7e-05,8.33564]
[1778987518118,33.95,77919.52,1.0,-0.92758,7e-05,8.33678]
[1778987518310,33.95,77919.52,1.0,-0.92758,7e-05,8.33678]
[1778987518359,33.95,77919.73,1.0,-0.92757,7e-05,8.33832]
[1778987523709,33.95,77919.72,1.0,-0.92755,7e-05,8.33962]
[1778987533779,33.95,77919.72,1.0,-0.92752,7e-05,8.34229]
[1778987537807,33.96,77925.41,1.0,-0.92713,7e-05,8.37767]
[1778987539821,33.96,77932.01,1.0,-0.92668,7e-05,8.41803]
[1778987540828,33.96,77938.83,1.0,-0.92621,7e-05,8.45956]
[1778987542558,33.96,77938.83,1.0,-0.92621,7e-05,8.45956]
[1778987542814,33.96,77939.73,1.0,-0.92615,7e-05,8.46517]
[1778987547877,33.96,77934.44,1.0,-0.9265,7e-05,8.43356]
[1778987551010,33.96,77930.96,1.0,-0.92674,7e-05,8.4127]
[1778987551070,33.96,77930.96,1.0,-0.92674,7e-05,8.4127]
[1778987552912,33.96,77924.78,1.0,-0.92718,7e-05,8.37169]
[1778987555546,33.96,77921.68,1.0,-0.92739,7e-05,8.35319]
[1778987555567,33.96,77921.68,1.0,-0.92739,7e-05,8.35319]
[1778987556420,33.96,77919.89,1.0,-0.9275,7e-05,8.34264]
[1778987556559,33.96,77919.89,1.0,-0.9275,7e-05,8.34264]
[1778987556521,33.96,77919.53,1.0,-0.92752,7e-05,8.34102]
[1778987561976,33.96,77919.61,1.0,-0.9275,7e-05,8.34323]
[1778987567011,33.97,77919.23,1.0,-0.9275,7e-05,8.34241]
[1778987568361,33.97,77919.23,1.0,-0.9275,7e-05,8.34241]
[1778987568562,33.97,77919.23,1.0,-0.9275,7e-05,8.34241]
[1778987570989,33.97,77921.1,1.0,-0.92737,7e-05,8.35457]
[1778987571061,33.97,77921.1,1.0,-0.92737,7e-05,8.35457]
[1778987571090,33.97,77921.25,1.0,-0.92736,7e-05,8.35576]
[1778987582116,33.98,77920.57,1.0,-0.92737,7e-05,8.35481]
[1778987584667,33.98,77920.57,1.0,-0.92737,7e-05,8.35481]
[1778987584812,33.98,77920.57,1.0,-0.92737,7e-05,8.35481]
[1778987591182,33.98,77920.72,1.0,-0.92733,7e-05,8.35837]
[1778987598687,33.98,77920.72,1.0,-0.92733,7e-05,8.35837]
[1778987598814,33.98,77920.72,1.0,-0.92733,7e-05,8.35837]
[1778987598914,33.98,77920.72,1.0,-0.9273,7e-05,8.36045]
[1778987607298,33.99,77920.64,1.0,-0.92728,7e-05,8.36264]
[1778987618375,34.0,77921.01,1.0,-0.92725,7e-05,8.36395]
[1778987625493,34.0,77921.04,1.0,-0.92724,7e-05,8.36503]
[1778987625563,34.0,77921.04,1.0,-0.92724,7e-05,8.36503]
[1778987631466,34.0,77922.53,1.0,-0.9271,7e-05,8.37683]
[1778987633501,34.0,77924.87,1.0,-0.92694,7e-05,8.39121]
[1778987633562,34.0,77924.87,1.0,-0.92694,7e-05,8.39121]
[1778987634468,34.0,77925.48,1.0,-0.9269,7e-05,8.39512]
[1778987634566,34.0,77925.48,1.0,-0.9269,7e-05,8.39512]
[1778987634632,34.0,77925.55,1.0,-0.92689,7e-05,8.39577]
[1778987640463,34.01,77925.84,1.0,-0.92686,7e-05,8.39857]
[1778987640563,34.01,77925.84,1.0,-0.92686,7e-05,8.39857]
[1778987645564,34.01,77929.91,1.0,-0.92657,7e-05,8.42433]
[1778987646878,34.01,77931.61,1.0,-0.92645,7e-05,8.43477]
[1778987647081,34.01,77931.61,1.0,-0.92645,7e-05,8.43477]
[1778987647578,34.01,77935.15,1.0,-0.92621,7e-05,8.45635]
[1778987649511,34.01,77936.18,1.0,-0.92614,7e-05,8.4627]
[1778987649562,34.01,77936.18,1.0,-0.92614,7e-05,8.4627]
[1778987649604,34.01,77936.9,1.0,-0.92609,7e-05,8.46716]
[1778987653632,34.01,77940.62,1.0,-0.92583,7e-05,8.49007]
[1778987655055,34.01,77940.62,1.0,-0.92583,7e-05,8.49007]
[1778987655311,34.01,77940.62,1.0,-0.92583,7e-05,8.49007]
[1778987660783,34.01,77941.16,1.0,-0.92579,7e-05,8.49364]
[1778987660814,34.01,77941.16,1.0,-0.92579,7e-05,8.49364]
[1778987661663,34.01,77941.16,1.0,-0.92579,7e-05,8.49364]
[1778987661688,34.01,77941.81,1.0,-0.92575,7e-05,8.49769]
[1778987661809,34.01,77941.81,1.0,-0.92575,7e-05,8.49769]
[1778987666550,34.01,77942.35,1.0,-0.92571,7e-05,8.50111]
[1778987666562,34.01,77942.35,1.0,-0.92571,7e-05,8.50111]
[1778987666598,34.01,77936.54,1.0,-0.9261,7e-05,8.46598]
[1778987666723,34.01,77932.17,1.0,-0.9264,7e-05,8.4395]
[1778987669672,34.01,77931.55,1.0,-0.92644,7e-05,8.43589]
[1778987669811,34.01,77932.21,1.0,-0.9264,7e-05,8.44003]
[1778987669912,34.01,77931.63,1.0,-0.92643,7e-05,8.43667]
[1778987677801,34.01,77931.59,1.0,-0.92645,7e-05,8.43343]
[1778987683842,34.02,77932.06,1.0,-0.92641,7e-05,8.43721]
[1778987690891,34.02,77936.6,1.0,-0.92609,7e-05,8.46579]
[1778987692447,34.02,77936.6,1.0,-0.92609,7e-05,8.46579]
[1778987692562,34.02,77936.6,1.0,-0.92609,7e-05,8.46579]
[1778987692633,34.02,77940.11,1.0,-0.92585,7e-05,8.48729]
[1778987697940,34.02,77939.51,1.0,-0.92589,7e-05,8.48404]
[1778987703077,34.02,77937.73,1.0,-0.926,7e-05,8.47349]
[1778987703310,34.02,77937.73,1.0,-0.926,7e-05,8.47349]
[1778987705146,34.02,77937.7,1.0,-0.926,7e-05,8.47359]
[1778987705309,34.02,77937.7,1.0,-0.926,7e-05,8.47359]
[1778987705410,34.02,77937.7,1.0,-0.926,7e-05,8.47422]
[1778987714662,34.02,77937.7,1.0,-0.926,7e-05,8.47422]
[1778987714052,34.02,77934.01,1.0,-0.92624,7e-05,8.45258]
[1778987714809,34.02,77934.01,1.0,-0.92624,7e-05,8.45258]
[1778987724122,34.03,77932.87,1.0,-0.9263,7e-05,8.44708]
[1778987728150,34.03,77937.25,1.0,-0.926,7e-05,8.47416]
[1778987729670,34.03,77937.25,1.0,-0.926,7e-05,8.47416]
[1778987729157,34.03,77941.07,1.0,-0.92573,7e-05,8.49744]
[1778987729812,34.03,77941.07,1.0,-0.92573,7e-05,8.49744]
[1778987731956,34.03,77942.86,1.0,-0.92564,7e-05,8.50422]
[1778987732060,34.03,77942.86,1.0,-0.92564,7e-05,8.50422]
[1778987732178,34.03,77942.97,1.0,-0.92564,7e-05,8.50494]
[1778987735199,34.03,77948.93,1.0,-0.92523,7e-05,8.5413]
[1778987736206,34.03,77956.45,1.0,-0.92471,7e-05,8.58721]
[1778987737851,34.03,77958.45,1.0,-0.92457,7e-05,8.59935]
[1778987738060,34.03,77958.45,1.0,-0.92457,7e-05,8.59935]
[1778987743255,34.03,77960.86,1.0,-0.92441,7e-05,8.61332]
[1778987745269,34.02,77956.53,1.0,-0.92472,7e-05,8.58653]
[1778987746641,34.02,77956.53,1.0,-0.92472,7e-05,8.58653]
[1778987746678,34.02,77950.91,1.0,-0.92511,7e-05,8.55212]
[1778987746809,34.02,77950.91,1.0,-0.92511,7e-05,8.55212]
[1778987747283,34.02,77945.56,1.0,-0.92547,7e-05,8.51948]
[1778987749921,34.02,77944.75,1.0,-0.92553,7e-05,8.51454]
[1778987750062,34.02,77944.75,1.0,-0.92553,7e-05,8.51454]
[1778987751311,34.02,77944.98,1.0,-0.92551,7e-05,8.51594]
[1778987753901,34.02,77946.97,1.0,-0.92538,7e-05,8.52806]
[1778987754061,34.02,77946.97,1.0,-0.92538,7e-05,8.52806]
[1778987759367,34.02,77950.41,1.0,-0.92514,7e-05,8.5488]
[1778987763695,34.02,77948.22,1.0,-0.92529,7e-05,8.53536]
[1778987763814,34.02,77948.25,1.0,-0.92529,7e-05,8.53553]
[1778987765792,34.02,77948.28,1.0,-0.92529,7e-05,8.5357]
[1778987765814,34.02,77948.28,1.0,-0.92529,7e-05,8.5357]
[1778987766416,34.02,77948.39,1.0,-0.92528,7e-05,8.53635]
[1778987770834,34.02,77949.43,1.0,-0.92521,7e-05,8.54264]
[1778987771062,34.02,77949.43,1.0,-0.92521,7e-05,8.54264]
[1778987776486,34.02,77949.23,1.0,-0.92523,7e-05,8.54135]
[1778987780322,34.02,77950.71,1.0,-0.92513,7e-05,8.55034]
[1778987780559,34.02,77950.71,1.0,-0.92513,7e-05,8.55034]
[1778987781667,34.02,77951.08,1.0,-0.9251,7e-05,8.55258]
[1778987781818,34.02,77951.08,1.0,-0.9251,7e-05,8.55258]
[1778987781768,34.02,77951.04,1.0,-0.9251,7e-05,8.55231]
[1778987786295,34.02,77952.55,1.0,-0.925,7e-05,8.56146]
[1778987786311,34.02,77952.55,1.0,-0.925,7e-05,8.56146]
[1778987791592,34.02,77953.15,1.0,-0.92499,7e-05,8.56072]
[1778987792193,34.02,77953.15,1.0,-0.92499,7e-05,8.56072]
[1778987792313,34.02,77953.15,1.0,-0.92499,7e-05,8.56072]
[1778987792599,34.02,77953.18,1.0,-0.92499,7e-05,8.56088]
[1778987793275,34.02,77953.18,1.0,-0.92499,7e-05,8.56088]
[1778987793281,34.02,77953.18,1.0,-0.92499,7e-05,8.56088]
[1778987795620,34.02,77958.78,1.0,-0.92461,7e-05,8.59496]
[1778987804606,34.02,77959.1,1.0,-0.92459,7e-05,8.59662]
[1778987805066,34.02,77958.67,1.0,-0.92463,7e-05,8.59331]
[1778987807359,34.02,77958.81,1.0,-0.92462,7e-05,8.59402]
[1778987807564,34.02,77958.81,1.0,-0.92462,7e-05,8.59402]
[1778987807663,34.02,77958.81,1.0,-0.92462,7e-05,8.59371]
[1778987811734,34.02,77964.73,1.0,-0.92422,7e-05,8.62925]
[1778987812741,34.02,77969.01,1.0,-0.92393,7e-05,8.65524]
[1778987813154,34.02,77969.01,1.0,-0.92393,7e-05,8.65524]
[1778987813310,34.02,77969.01,1.0,-0.92393,7e-05,8.65524]
[1778987819790,34.01,77970.45,1.0,-0.92385,7e-05,8.66201]
[1778987825832,34.01,77970.45,1.0,-0.92387,7e-05,8.66014]
[1778987826412,34.01,77970.45,1.0,-0.92387,7e-05,8.66014]
[1778987826562,34.01,77970.45,1.0,-0.92387,7e-05,8.66014]
[1778987830014,34.01,77972.02,1.0,-0.92378,7e-05,8.6685]
[1778987830062,34.01,77972.02,1.0,-0.92378,7e-05,8.6685]
[1778987830867,34.01,77972.05,1.0,-0.92378,7e-05,8.66836]
[1778987832882,34.01,77966.92,1.0,-0.92414,7e-05,8.63626]
[1778987837917,34.0,77968.88,1.0,-0.92402,7e-05,8.64686]
[1778987843291,34.0,77968.88,1.0,-0.92402,7e-05,8.64686]
[1778987847063,34.0,77970.04,1.0,-0.92397,7e-05,8.65163]
[1778987853022,34.0,77970.51,1.0,-0.92399,7e-05,8.64818]
[1778987855702,34.0,77970.5,1.0,-0.924,7e-05,8.64782]
[1778987855816,34.0,77970.5,1.0,-0.924,7e-05,8.64782]
[1778987855803,33.99,77970.42,1.0,-0.92401,7e-05,8.64673]
[1778987856243,33.99,77970.42,1.0,-0.92401,7e-05,8.64673]
[1778987856312,33.99,77970.42,1.0,-0.92401,7e-05,8.64673]
[1778987864097,33.99,77970.6,1.0,-0.92401,7e-05,8.64637]
[1778987864313,33.99,77970.6,1.0,-0.92401,7e-05,8.64637]
[1778987864637,33.99,77970.6,1.0,-0.92401,7e-05,8.64637]
[1778987864812,33.99,77970.6,1.0,-0.92401,7e-05,8.64637]
[1778987864911,33.99,77970.12,1.0,-0.92406,7e-05,8.64225]
[1778987867121,33.99,77966.49,1.0,-0.92432,7e-05,8.61943]
[1778987871038,33.99,77967.11,1.0,-0.92429,7e-05,8.62246]
[1778987871068,33.99,77967.11,1.0,-0.92429,7e-05,8.62246]
[1778987871279,33.99,77967.11,1.0,-0.92429,7e-05,8.62246]
[1778987871310,33.99,77967.11,1.0,-0.92429,7e-05,8.62246]
[1778987871380,33.99,77967.11,1.0,-0.92429,7e-05,8.62195]
[1778987878197,33.98,77967.4,1.0,-0.92429,7e-05,8.62221]
[1778987883232,33.98,77966.12,1.0,-0.92439,7e-05,8.61314]
[1778987884512,33.98,77966.12,1.0,-0.92439,7e-05,8.61314]
[1778987884563,33.98,77966.12,1.0,-0.92439,7e-05,8.61314]
[1778987884662,33.98,77966.08,1.0,-0.9244,7e-05,8.61243]
[1778987885310,33.98,77966.08,1.0,-0.9244,7e-05,8.61243]
[1778987885564,33.98,77966.08,1.0,-0.9244,7e-05,8.61243]
[1778987891895,33.98,77968.56,1.0,-0.92424,7e-05,8.62649]
[1778987891910,33.98,77970.7,1.0,-0.9241,7e-05,8.63913]
[1778987892070,33.98,77970.7,1.0,-0.9241,7e-05,8.63913]
[1778987892624,33.98,77970.7,1.0,-0.9241,7e-05,8.63913]
[1778987892810,33.98,77970.7,1.0,-0.9241,7e-05,8.63913]
[1778987899344,33.97,77971.82,1.0,-0.92404,7e-05,8.64389]
[1778987903857,33.97,77972.03,1.0,-0.92404,7e-05,8.64441]
[1778987904063,33.97,77972.07,1.0,-0.92404,7e-05,8.64441]
[1778987904326,33.97,77972.07,1.0,-0.92404,7e-05,8.64441]
[1778987904564,33.97,77972.07,1.0,-0.92404,7e-05,8.64441]
[1778987904638,33.97,77972.07,1.0,-0.92404,7e-05,8.64416]
[1778987910421,33.97,77974.49,1.0,-0.92389,7e-05,8.65753]
[1778987911753,33.97,77974.49,1.0,-0.92389,7e-05,8.65753]
[1778987911811,33.97,77974.49,1.0,-0.92389,7e-05,8.65753]
[1778987911911,33.97,77974.89,1.0,-0.9239,7e-05,8.65549]
[1778987912458,33.97,77974.89,1.0,-0.9239,7e-05,8.65549]
[1778987912560,33.97,77974.89,1.0,-0.9239,7e-05,8.65549]
[1778987918477,33.96,77976.13,1.0,-0.92383,7e-05,8.66128]
[1778987921828,33.96,77978.14,1.0,-0.9237,7e-05,8.6731]
[1778987921845,33.96,77979.89,1.0,-0.92358,7e-05,8.68358]
[1778987922063,33.96,77979.89,1.0,-0.92358,7e-05,8.68358]
[1778987922131,33.96,77979.89,1.0,-0.92358,7e-05,8.68358]
[1778987922314,33.96,77979.89,1.0,-0.92358,7e-05,8.68358]
[1778987922505,33.96,77980.36,1.0,-0.92355,7e-05,8.68617]
[1778987927540,33.96,77980.21,1.0,-0.92358,7e-05,8.68369]
[1778987932576,33.96,77980.28,1.0,-0.92359,7e-05,8.68256]
[1778987934497,33.95,77980.82,1.0,-0.92356,7e-05,8.68557]
[1778987934563,33.95,77980.82,1.0,-0.92356,7e-05,8.68557]
[1778987934589,33.95,77980.89,1.0,-0.92356,7e-05,8.68568]
[1778987935079,33.95,77980.89,1.0,-0.92356,7e-05,8.68568]
[1778987935309,33.95,77980.89,1.0,-0.92356,7e-05,8.68568]
[1778987940631,33.95,77981.07,1.0,-0.92357,7e-05,8.6849]
[1778987943653,33.95,77976.28,1.0,-0.92391,7e-05,8.65454]
[1778987944919,33.95,77976.28,1.0,-0.92391,7e-05,8.65454]
[1778987945065,33.95,77975.99,1.0,-0.92393,7e-05,8.65249]
[1778987945891,33.95,77975.99,1.0,-0.92393,7e-05,8.65249]
[1778987945893,33.95,77976.24,1.0,-0.92392,7e-05,8.65377]
[1778987946061,33.95,77976.24,1.0,-0.92392,7e-05,8.65377]
[1778987951714,33.95,77975.69,1.0,-0.92398,7e-05,8.64886]
[1778987953722,33.95,77975.69,1.0,-0.92398,7e-05,8.64886]
[1778987953814,33.95,77975.69,1.0,-0.92398,7e-05,8.64886]
[1778987953823,33.94,77975.85,1.0,-0.92397,7e-05,8.64935]
[1778987954344,33.94,77975.85,1.0,-0.92397,7e-05,8.64935]
[1778987954566,33.94,77975.85,1.0,-0.92397,7e-05,8.64935]
[1778987961785,33.94,77974.58,1.0,-0.92408,7e-05,8.63963]
[1778987966820,33.94,77972.6,1.0,-0.92423,7e-05,8.62632]
[1778987967869,33.94,77972.6,1.0,-0.92423,7e-05,8.62632]
[1778987967912,33.94,77971.33,1.0,-0.92432,7e-05,8.61831]
[1778987968059,33.94,77971.33,1.0,-0.92432,7e-05,8.61831]
[1778987968812,33.94,77971.33,1.0,-0.92432,7e-05,8.61831]
[1778987968912,33.94,77971.33,1.0,-0.92433,7e-05,8.61811]
[1778987969063,33.94,77971.33,1.0,-0.92433,7e-05,8.61811]
[1778987975883,33.93,77971.4,1.0,-0.92437,7e-05,8.61289]
[1778987980312,33.93,77971.88,1.0,-0.92435,7e-05,8.61498]
[1778987980563,33.93,77971.88,1.0,-0.92435,7e-05,8.61498]
[1778987980713,33.93,77971.88,1.0,-0.92435,7e-05,8.61498]
[1778987980814,33.93,77971.88,1.0,-0.92435,7e-05,8.61498]
[1778987980918,33.93,77971.98,1.0,-0.92434,7e-05,8.61537]
[1778987986960,33.93,77972.04,1.0,-0.92435,7e-05,8.6144]
[1778987988974,33.93,77962.39,1.0,-0.92503,7e-05,8.55486]
[1778987989981,33.93,77957.34,1.0,-0.92538,7e-05,8.52388]
[1778987990686,33.93,77957.34,1.0,-0.92538,7e-05,8.52388]
[1778987990815,33.93,77957.34,1.0,-0.92538,7e-05,8.52388]
[1778987990988,33.93,77957.05,1.0,-0.9254,7e-05,8.52204]
[1778987991530,33.93,77957.05,1.0,-0.9254,7e-05,8.52204]
[1778987991562,33.93,77957.05,1.0,-0.9254,7e-05,8.52204]
[1778987998037,33.93,77955.21,1.0,-0.92553,7e-05,8.51041]
[1778988000051,33.93,77951.61,1.0,-0.92577,7e-05,8.48847]
[1778988000629,33.93,77951.61,1.0,-0.92577,7e-05,8.48847]
[1778988000813,33.93,77951.61,1.0,-0.92577,7e-05,8.48847]
[1778988000914,33.93,77951.61,1.0,-0.92577,7e-05,8.4885]
[1778988002347,33.93,77951.41,1.0,-0.92579,7e-05,8.48728]
[1778988002566,33.93,77951.41,1.0,-0.92579,7e-05,8.48728]
[1778988004079,33.93,77941.76,1.0,-0.92645,7e-05,8.42854]
[1778988007048,33.93,77939.15,1.0,-0.92663,7e-05,8.41262]
[1778988007064,33.93,77937.86,1.0,-0.92671,7e-05,8.40473]
[1778988007488,33.93,77937.86,1.0,-0.92671,7e-05,8.40473]
[1778988007562,33.93,77937.86,1.0,-0.92671,7e-05,8.40473]
[1778988007589,33.93,77936.06,1.0,-0.92684,7e-05,8.39373]
[1778988013143,33.93,77936.24,1.0,-0.92683,7e-05,8.39471]
[1778988014150,33.93,77942.77,1.0,-0.92638,7e-05,8.43428]
[1778988016101,33.93,77944.91,1.0,-0.92624,7e-05,8.44719]
[1778988016312,33.93,77944.91,1.0,-0.92624,7e-05,8.44719]
[1778988022207,33.93,77946.09,1.0,-0.92616,7e-05,8.45455]
[1778988023772,33.93,77946.09,1.0,-0.92616,7e-05,8.45455]
[1778988023811,33.93,77946.09,1.0,-0.92616,7e-05,8.45455]
[1778988023911,33.93,77949.88,1.0,-0.92589,7e-05,8.4778]
[1778988024221,33.93,77954.04,1.0,-0.92561,7e-05,8.50314]
[1778988025326,33.93,77954.04,1.0,-0.92561,7e-05,8.50314]
[1778988025563,33.93,77954.04,1.0,-0.92561,7e-05,8.50314]
[1778988031270,33.93,77954.44,1.0,-0.92561,7e-05,8.50167]
[1778988033285,33.93,77949.08,1.0,-0.92598,7e-05,8.46913]
[1778988034099,33.93,77949.08,1.0,-0.92598,7e-05,8.46913]
[1778988034311,33.93,77949.08,1.0,-0.92598,7e-05,8.46913]
[1778988034357,33.93,77945.31,1.0,-0.92623,7e-05,8.44626]
[1778988035309,33.93,77945.31,1.0,-0.92623,7e-05,8.44626]
[1778988035565,33.93,77945.31,1.0,-0.92623,7e-05,8.44626]
[1778988035642,33.93,77945.87,1.0,-0.92619,7e-05,8.44991]
[1778988049397,33.93,77946.19,1.0,-0.92615,7e-05,8.45347]
[1778988051234,33.93,77946.15,1.0,-0.92615,7e-05,8.45334]
[1778988051310,33.93,77946.15,1.0,-0.92615,7e-05,8.45334]
[1778988051411,33.93,77946.3,1.0,-0.92614,7e-05,8.45437]
[1778988052382,33.93,77946.3,1.0,-0.92614,7e-05,8.45437]
[1778988052565,33.93,77946.3,1.0,-0.92614,7e-05,8.45437]
[1778988057528,33.93,77946.82,1.0,-0.9261,7e-05,8.45824]
[1778988057563,33.93,77946.82,1.0,-0.9261,7e-05,8.45824]
[1778988057620,33.93,77947.71,1.0,-0.92604,7e-05,8.46376]
[1778988058210,33.93,77947.71,1.0,-0.92604,7e-05,8.46376]
[1778988058315,33.93,77947.71,1.0,-0.92604,7e-05,8.46376]
[1778988063495,33.94,77947.91,1.0,-0.92602,7e-05,8.46556]
[1778988068752,33.94,77948.36,1.0,-0.92598,7e-05,8.4687]
[1778988068809,33.94,77948.36,1.0,-0.92598,7e-05,8.4687]
[1778988068853,33.94,77948.81,1.0,-0.92595,7e-05,8.47154]
[1778988069880,33.94,77948.81,1.0,-0.92595,7e-05,8.47154]
[1778988070063,33.94,77948.81,1.0,-0.92595,7e-05,8.47154]
[1778988075579,33.94,77948.81,1.0,-0.92594,7e-05,8.47219]
[1778988079556,33.94,77948.9,1.0,-0.92593,7e-05,8.47302]
[1778988079812,33.94,77948.9,1.0,-0.92593,7e-05,8.47302]
[1778988079899,33.94,77949.99,1.0,-0.92586,7e-05,8.47975]
[1778988080796,33.94,77949.99,1.0,-0.92586,7e-05,8.47975]
[1778988080817,33.94,77949.99,1.0,-0.92586,7e-05,8.47975]
[1778988086656,33.94,77950.01,1.0,-0.92585,7e-05,8.48047]
[1778988091691,33.94,77950.28,1.0,-0.92586,7e-05,8.47834]
[1778988096118,33.94,77950.39,1.0,-0.92585,7e-05,8.4791]
[1778988096145,33.94,77950.39,1.0,-0.92585,7e-05,8.47937]
[1778988096309,33.94,77950.39,1.0,-0.92585,7e-05,8.47937]
[1778988096726,33.94,77951.98,1.0,-0.92574,7e-05,8.48914]
[1778988097562,33.94,77951.98,1.0,-0.92574,7e-05,8.48914]
[1778988097815,33.94,77951.98,1.0,-0.92574,7e-05,8.48914]
[1778988103775,33.94,77952.5,1.0,-0.92569,7e-05,8.49282]
[1778988106191,33.94,77951.97,1.0,-0.92573,7e-05,8.48973]
[1778988106309,33.94,77951.97,1.0,-0.92573,7e-05,8.48973]
[1778988106796,33.94,77952.55,1.0,-0.92569,7e-05,8.49335]
[1778988107558,33.94,77952.55,1.0,-0.92569,7e-05,8.49335]
[1778988107813,33.94,77952.55,1.0,-0.92569,7e-05,8.49335]
[1778988111070,33.94,77952.09,1.0,-0.92572,7e-05,8.49076]
[1778988110824,33.94,77949.2,1.0,-0.92591,7e-05,8.47325]
[1778988115861,33.94,77948.85,1.0,-0.92593,7e-05,8.47166]
[1778988117635,33.94,77949.03,1.0,-0.92592,7e-05,8.47286]
[1778988117809,33.94,77949.03,1.0,-0.92592,7e-05,8.47286]
[1778988123917,33.95,77949.45,1.0,-0.92588,7e-05,8.47612]
[1778988130966,33.95,77949.2,1.0,-0.92589,7e-05,8.47532]
[1778988137142,33.95,77949.13,1.0,-0.92589,7e-05,8.47529]
[1778988137310,33.95,77949.23,1.0,-0.92588,7e-05,8.4761]
[1778988143050,33.95,77948.73,1.0,-0.92591,7e-05,8.47367]
[1778988145415,33.95,77950.65,1.0,-0.92578,7e-05,8.48554]
[1778988145564,33.95,77950.65,1.0,-0.92578,7e-05,8.48554]
[1778988152113,33.95,77950.53,1.0,-0.92581,7e-05,8.48121]
[1778988157148,33.95,77950.91,1.0,-0.92578,7e-05,8.48398]
[1778988160580,33.95,77952.37,1.0,-0.92568,7e-05,8.49314]
[1778988160812,33.95,77952.37,1.0,-0.92568,7e-05,8.49314]
[1778988168225,33.95,77954.34,1.0,-0.92553,7e-05,8.50569]
[1778988169232,33.95,77956.67,1.0,-0.92537,7e-05,8.51995]
[1778988170260,33.95,77956.67,1.0,-0.92537,7e-05,8.51995]
[1778988170311,33.95,77956.67,1.0,-0.92537,7e-05,8.51995]
[1778988176281,33.95,77958.86,1.0,-0.92522,7e-05,8.53325]
[1778988181317,33.95,77956.64,1.0,-0.92538,7e-05,8.51954]
[1778988182324,33.95,77954.28,1.0,-0.92554,7e-05,8.50513]
[1778988183329,33.95,77954.28,1.0,-0.92554,7e-05,8.50513]
[1778988183559,33.95,77954.28,1.0,-0.92554,7e-05,8.50513]
[1778988188054,33.95,77955.31,1.0,-0.92547,7e-05,8.51147]
[1778988188109,33.95,77960.05,1.0,-0.92514,7e-05,8.54035]
[1778988188313,33.95,77960.05,1.0,-0.92514,7e-05,8.54035]
[1778988191387,33.95,77966.71,1.0,-0.92468,7e-05,8.58091]
[1778988192754,33.95,77966.71,1.0,-0.92468,7e-05,8.58091]
[1778988192815,33.95,77966.71,1.0,-0.92468,7e-05,8.58091]
[1778988192914,33.95,77973.09,1.0,-0.92425,7e-05,8.61971]
[1778988198436,33.95,77974.13,1.0,-0.92418,7e-05,8.62523]
[1778988199465,33.95,77974.13,1.0,-0.92418,7e-05,8.62523]
[1778988199562,33.95,77974.13,1.0,-0.92418,7e-05,8.62523]
[1778988205486,33.95,77978.25,1.0,-0.92391,7e-05,8.64909]
[1778988210126,33.95,77978.72,1.0,-0.92389,7e-05,8.65129]
[1778988210218,33.95,77979.05,1.0,-0.92387,7e-05,8.65284]
[1778988210308,33.95,77979.05,1.0,-0.92387,7e-05,8.65284]
[1778988210520,33.95,77978.35,1.0,-0.92392,7e-05,8.64854]
[1778988212357,33.95,77979.25,1.0,-0.92389,7e-05,8.6496]
[1778988212561,33.95,77979.25,1.0,-0.92389,7e-05,8.6496]
[1778988218576,33.94,77979.68,1.0,-0.92388,7e-05,8.65064]
[1778988223611,33.94,77979.56,1.0,-0.9239,7e-05,8.64859]
[1778988227141,33.94,77979.55,1.0,-0.92391,7e-05,8.64811]
[1778988227312,33.94,77979.55,1.0,-0.92391,7e-05,8.6479]
[1778988231062,33.94,77979.48,1.0,-0.92392,7e-05,8.64685]
[1778988231141,33.94,77979.47,1.0,-0.92393,7e-05,8.64659]
[1778988236355,33.93,77980.22,1.0,-0.92389,7e-05,8.6502]
[1778988236563,33.93,77980.22,1.0,-0.92389,7e-05,8.6502]
[1778988240730,33.93,77985.02,1.0,-0.92356,7e-05,8.67866]
[1778988251807,33.93,77984.85,1.0,-0.92361,7e-05,8.6749]
[1778988255651,33.93,77985.73,1.0,-0.92355,7e-05,8.67981]
[1778988255812,33.93,77985.73,1.0,-0.92355,7e-05,8.67981]
[1778988257826,33.93,77985.77,1.0,-0.92356,7e-05,8.67927]
[1778988258060,33.93,77985.77,1.0,-0.92356,7e-05,8.67927]
[1778988258148,33.92,77985.66,1.0,-0.92357,7e-05,8.67833]
[1778988263891,33.92,77985.74,1.0,-0.92358,7e-05,8.67726]
[1778988268926,33.92,77985.79,1.0,-0.92359,7e-05,8.67625]
[1778988272218,33.92,77985.79,1.0,-0.92359,7e-05,8.67625]
[1778988272310,33.92,77985.79,1.0,-0.92359,7e-05,8.67625]
[1778988280105,33.92,77985.66,1.0,-0.92365,7e-05,8.66966]
[1778988281012,33.91,77979.09,1.0,-0.92413,7e-05,8.62771]
[1778988284034,33.91,77976.81,1.0,-0.92429,7e-05,8.61333]
[1778988289068,33.91,77972.83,1.0,-0.92458,7e-05,8.58786]
[1778988289768,33.91,77972.83,1.0,-0.92458,7e-05,8.58786]
[1778988289812,33.91,77972.83,1.0,-0.92458,7e-05,8.58786]
[1778988290075,33.91,77971.57,1.0,-0.92467,7e-05,8.58]
[1778988295110,33.91,77970.87,1.0,-0.92473,7e-05,8.57515]
[1778988299073,33.91,77970.84,1.0,-0.92473,7e-05,8.57476]
[1778988299310,33.91,77970.84,1.0,-0.92473,7e-05,8.57476]
[1778988304173,33.91,77956.19,1.0,-0.92575,7e-05,8.48459]
[1778988305180,33.91,77943.91,1.0,-0.92659,7e-05,8.40966]
[1778988306187,33.91,77939.55,1.0,-0.92689,7e-05,8.38309]
[1778988307186,33.91,77939.55,1.0,-0.92689,7e-05,8.38309]
[1778988307310,33.91,77939.55,1.0,-0.92689,7e-05,8.38309]
[1778988312229,33.91,77938.59,1.0,-0.92696,7e-05,8.37681]
[1778988312913,33.91,77938.59,1.0,-0.92696,7e-05,8.37681]
[1778988313061,33.91,77938.59,1.0,-0.92696,7e-05,8.37681]
[1778988314269,33.91,77938.99,1.0,-0.92693,7e-05,8.37918]
[1778988314310,33.91,77938.99,1.0,-0.92693,7e-05,8.37918]
[1778988314307,33.91,77938.99,1.0,-0.92693,7e-05,8.37914]
[1778988320285,33.91,77939.19,1.0,-0.92692,7e-05,8.38015]
[1778988325320,33.91,77939.15,1.0,-0.92693,7e-05,8.37945]
[1778988330405,33.91,77939.15,1.0,-0.92693,7e-05,8.37945]
[1778988330560,33.91,77939.15,1.0,-0.92693,7e-05,8.37945]
[1778988336397,33.9,77939.15,1.0,-0.92696,7e-05,8.37517]
[1778988341433,33.9,77941.24,1.0,-0.92682,7e-05,8.38781]
[1778988346231,33.9,77941.33,1.0,-0.92681,7e-05,8.38834]
[1778988346309,33.9,77941.33,1.0,-0.92681,7e-05,8.38834]
[1778988349779,33.9,77941.26,1.0,-0.92682,7e-05,8.3877]
[1778988349810,33.9,77941.26,1.0,-0.92682,7e-05,8.3877]
[1778988349911,33.9,77941.33,1.0,-0.92682,7e-05,8.38773]
[1778988355531,33.9,77939.1,1.0,-0.92698,7e-05,8.37325]
[1778988361573,33.9,77939.04,1.0,-0.927,7e-05,8.37184]
[1778988372650,33.9,77939.09,1.0,-0.927,7e-05,8.37191]
[1778988375211,33.9,77939.09,1.0,-0.927,7e-05,8.37191]
[1778988375308,33.9,77939.09,1.0,-0.927,7e-05,8.37191]
[1778988381402,33.9,77939.24,1.0,-0.92699,7e-05,8.37289]
[1778988381560,33.9,77939.98,1.0,-0.92694,7e-05,8.37738]
[1778988381745,33.9,77939.98,1.0,-0.92694,7e-05,8.37738]
[1778988381811,33.9,77939.98,1.0,-0.92694,7e-05,8.37738]
[1778988381846,33.9,77940.01,1.0,-0.92693,7e-05,8.37756]
[1778988387755,33.9,77949.3,1.0,-0.92629,7e-05,8.4347]
[1778988391298,33.9,77950.29,1.0,-0.92622,7e-05,8.44098]
[1778988391310,33.9,77950.29,1.0,-0.92622,7e-05,8.44098]
[1778988391412,33.9,77950.36,1.0,-0.92625,7e-05,8.43757]
[1778988397825,33.9,77950.58,1.0,-0.92622,7e-05,8.43963]
[1778988402068,33.91,77950.55,1.0,-0.92621,7e-05,8.44053]
[1778988404874,33.91,77954.37,1.0,-0.92593,7e-05,8.46553]
[1778988406059,33.91,77954.37,1.0,-0.92593,7e-05,8.46553]
[1778988406073,33.91,77954.37,1.0,-0.92593,7e-05,8.46553]
[1778988406309,33.91,77954.37,1.0,-0.92593,7e-05,8.46553]
[1778988406364,33.91,77954.49,1.0,-0.92592,7e-05,8.46668]
[1778988408058,33.91,77954.93,1.0,-0.92588,7e-05,8.46977]
[1778988415951,33.92,77954.9,1.0,-0.92585,7e-05,8.47306]
[1778988420996,33.92,77953.46,1.0,-0.92592,7e-05,8.4661]
[1778988421998,33.92,77948.76,1.0,-0.92624,7e-05,8.43789]
[1778988423005,33.92,77944.96,1.0,-0.9265,7e-05,8.41522]
[1778988426354,33.92,77944.42,1.0,-0.92652,7e-05,8.41284]
[1778988426406,33.92,77944.42,1.0,-0.92652,7e-05,8.41284]
[1778988426410,33.92,77944.78,1.0,-0.92649,7e-05,8.41547]
[1778988426562,33.92,77944.78,1.0,-0.92649,7e-05,8.41547]
[1778988432068,33.93,77945.54,1.0,-0.92641,7e-05,8.42273]
[1778988437103,33.93,77945.49,1.0,-0.92639,7e-05,8.42457]
[1778988443145,33.94,77944.92,1.0,-0.9264,7e-05,8.42363]
[1778988448180,33.94,77943.0,1.0,-0.92651,7e-05,8.41413]
[1778988448839,33.94,77943.0,1.0,-0.92651,7e-05,8.41413]
[1778988448897,33.94,77943.0,1.0,-0.92651,7e-05,8.41413]
[1778988449062,33.94,77943.0,1.0,-0.92651,7e-05,8.41413]
[1778988449187,33.94,77942.99,1.0,-0.9265,7e-05,8.41452]
[1778988454225,33.95,77943.04,1.0,-0.92651,7e-05,8.41284]
[1778988459260,33.95,77943.9,1.0,-0.92644,7e-05,8.41908]
[1778988459709,33.95,77943.9,1.0,-0.92644,7e-05,8.41908]
[1778988459808,33.95,77943.9,1.0,-0.92644,7e-05,8.41908]
[1778988459816,33.95,77943.9,1.0,-0.92644,7e-05,8.41908]
[1778988460059,33.95,77943.9,1.0,-0.92644,7e-05,8.41908]
[1778988460114,33.95,77943.9,1.0,-0.92643,7e-05,8.41924]
[1778988465302,33.95,77944.02,1.0,-0.92642,7e-05,8.42079]
[1778988476379,33.95,77943.99,1.0,-0.92639,7e-05,8.42264]
[1778988481414,33.96,77943.54,1.0,-0.92641,7e-05,8.42102]
[1778988484912,33.96,77943.51,1.0,-0.92641,7e-05,8.42108]
[1778988485058,33.96,77943.51,1.0,-0.92641,7e-05,8.42108]
[1778988491484,33.96,77943.71,1.0,-0.92637,7e-05,8.42444]
[1778988496519,33.96,77943.66,1.0,-0.92636,7e-05,8.42538]
[1778988501554,33.97,77943.48,1.0,-0.92636,7e-05,8.42556]
[1778988507596,33.97,77943.5,1.0,-0.92634,7e-05,8.42715]
[1778988511068,33.97,77943.55,1.0,-0.92634,7e-05,8.4277]
[1778988511309,33.97,77943.55,1.0,-0.92634,7e-05,8.4277]
[1778988511325,33.97,77943.55,1.0,-0.92634,7e-05,8.4277]
[1778988511561,33.97,77943.55,1.0,-0.92634,7e-05,8.4277]
[1778988511411,33.97,77943.55,1.0,-0.92636,7e-05,8.42421]
[1778988518677,33.97,77943.61,1.0,-0.92634,7e-05,8.42625]
[1778988524720,33.98,77943.06,1.0,-0.92636,7e-05,8.42436]
[1778988529755,33.98,77943.08,1.0,-0.92634,7e-05,8.42574]
[1778988534790,33.98,77945.25,1.0,-0.92618,7e-05,8.44017]
[1778988535797,33.98,77949.17,1.0,-0.92591,7e-05,8.46423]
[1778988538298,33.98,77950.14,1.0,-0.92584,7e-05,8.47035]
[1778988538312,33.98,77950.14,1.0,-0.92584,7e-05,8.47035]
[1778988543855,33.98,77951.11,1.0,-0.92576,7e-05,8.47748]
[1778988544862,33.98,77955.07,1.0,-0.92549,7e-05,8.50174]
[1778988547894,33.99,77957.45,1.0,-0.92532,7e-05,8.51651]
[1778988548060,33.99,77957.45,1.0,-0.92532,7e-05,8.51651]
[1778988548189,33.99,77957.45,1.0,-0.92532,7e-05,8.51651]
[1778988548309,33.99,77957.45,1.0,-0.92532,7e-05,8.51651]
[1778988548394,33.99,77957.49,1.0,-0.92532,7e-05,8.51693]
[1778988554932,33.99,77957.3,1.0,-0.92532,7e-05,8.51618]
[1778988556430,33.99,77957.3,1.0,-0.92532,7e-05,8.51618]
[1778988556561,33.99,77957.3,1.0,-0.92532,7e-05,8.51618]
[1778988561981,33.99,77958.73,1.0,-0.92522,7e-05,8.5253]
[1778988567016,33.99,77959.14,1.0,-0.92519,7e-05,8.52793]
[1778988569030,33.99,77962.79,1.0,-0.92494,7e-05,8.55023]
[1778988570828,33.99,77962.91,1.0,-0.92493,7e-05,8.55095]
[1778988571062,33.99,77962.91,1.0,-0.92493,7e-05,8.55095]
[1778988571161,33.99,77962.91,1.0,-0.92493,7e-05,8.55095]
[1778988571312,33.99,77962.91,1.0,-0.92493,7e-05,8.55095]
[1778988571372,33.99,77964.32,1.0,-0.92487,7e-05,8.55533]
[1778988575072,33.99,77968.15,1.0,-0.9246,7e-05,8.57866]
[1778988577955,33.99,77967.43,1.0,-0.92465,7e-05,8.57417]
[1778988578061,33.99,77967.43,1.0,-0.92465,7e-05,8.57417]
[1778988583128,33.99,77971.05,1.0,-0.92441,7e-05,8.59603]
[1778988586401,33.99,77971.35,1.0,-0.92439,7e-05,8.59769]
[1778988586562,33.99,77971.35,1.0,-0.92439,7e-05,8.59769]
[1778988586758,33.99,77971.53,1.0,-0.92438,7e-05,8.59869]
[1778988586813,33.99,77971.53,1.0,-0.92438,7e-05,8.59869]
[1778988587156,33.99,77970.86,1.0,-0.92442,7e-05,8.59448]
[1778988592191,33.98,77971.19,1.0,-0.92441,7e-05,8.5959]
[1778988597227,33.98,77971.92,1.0,-0.92437,7e-05,8.59961]
[1778988602261,33.98,77970.97,1.0,-0.92444,7e-05,8.5929]
[1778988604688,33.98,77970.31,1.0,-0.92449,7e-05,8.58853]
[1778988604812,33.98,77970.31,1.0,-0.92449,7e-05,8.58853]
[1778988610317,33.98,77970.34,1.0,-0.9245,7e-05,8.58757]
[1778988615354,33.98,77970.69,1.0,-0.92449,7e-05,8.58876]
[1778988620391,33.98,77967.5,1.0,-0.92472,7e-05,8.56828]
[1778988623671,33.97,77966.53,1.0,-0.92479,7e-05,8.56203]
[1778988623813,33.97,77966.18,1.0,-0.92482,7e-05,8.55974]
[1778988624038,33.97,77966.18,1.0,-0.92482,7e-05,8.55974]
[1778988624063,33.97,77966.18,1.0,-0.92482,7e-05,8.55974]
[1778988624419,33.97,77966.14,1.0,-0.92482,7e-05,8.55936]
[1778988627441,33.97,77962.2,1.0,-0.9251,7e-05,8.53492]
[1778988628199,33.97,77962.2,1.0,-0.9251,7e-05,8.53492]
[1778988628311,33.97,77962.2,1.0,-0.9251,7e-05,8.53492]
[1778988633483,33.97,77960.43,1.0,-0.92526,7e-05,8.5195]
[1778988638518,33.97,77961.2,1.0,-0.92521,7e-05,8.52396]
[1778988640306,33.97,77961.24,1.0,-0.92521,7e-05,8.52415]
[1778988640560,33.97,77961.24,1.0,-0.92521,7e-05,8.52415]
[1778988640878,33.97,77961.24,1.0,-0.92521,7e-05,8.52411]
[1778988641068,33.97,77961.24,1.0,-0.92521,7e-05,8.52411]
[1778988641120,33.97,77961.24,1.0,-0.92521,7e-05,8.52407]
[1778988647582,33.97,77961.22,1.0,-0.92521,7e-05,8.52372]
[1778988649541,33.97,77961.22,1.0,-0.92521,7e-05,8.52372]
[1778988649563,33.97,77961.22,1.0,-0.92521,7e-05,8.52372]
[1778988655641,33.97,77961.15,1.0,-0.92522,7e-05,8.52307]
[1778988660676,33.97,77961.43,1.0,-0.9252,7e-05,8.52467]
[1778988664163,33.97,77961.28,1.0,-0.92521,7e-05,8.5237]
[1778988664311,33.97,77961.28,1.0,-0.92521,7e-05,8.5237]
[1778988664410,33.97,77961.28,1.0,-0.92521,7e-05,8.52369]
[1778988666426,33.97,77961.24,1.0,-0.92521,7e-05,8.52343]
[1778988666562,33.97,77961.24,1.0,-0.92521,7e-05,8.52343]
[1778988668732,33.97,77955.66,1.0,-0.9256,7e-05,8.48942]
[1778988673768,33.97,77954.82,1.0,-0.92565,7e-05,8.4846]
[1778988675781,33.97,77958.78,1.0,-0.92538,7e-05,8.50887]
[1778988676788,33.97,77966.84,1.0,-0.92482,7e-05,8.55811]
[1778988678654,33.97,77966.84,1.0,-0.92482,7e-05,8.55811]
[1778988678661,33.97,77967.05,1.0,-0.92481,7e-05,8.55931]
[1778988678813,33.97,77967.05,1.0,-0.92481,7e-05,8.55931]
[1778988679366,33.97,77967.05,1.0,-0.92481,7e-05,8.55931]
[1778988679562,33.97,77967.05,1.0,-0.92481,7e-05,8.55931]
[1778988679578,33.97,77967.35,1.0,-0.92479,7e-05,8.5611]
[1778988682059,33.97,77967.46,1.0,-0.92478,7e-05,8.56178]
[1778988688874,33.97,77968.65,1.0,-0.9247,7e-05,8.56861]
[1778988692896,33.97,77969.33,1.0,-0.92469,7e-05,8.56833]
[1778988693061,33.97,77969.33,1.0,-0.92469,7e-05,8.56833]
[1778988693580,33.97,77969.33,1.0,-0.92469,7e-05,8.56833]
[1778988693628,33.97,77969.4,1.0,-0.92469,7e-05,8.56861]
[1778988693811,33.97,77969.4,1.0,-0.92469,7e-05,8.56861]
[1778988702972,33.97,77969.14,1.0,-0.92472,7e-05,8.56632]
[1778988709014,33.97,77969.03,1.0,-0.92473,7e-05,8.56514]
[1778988710871,33.97,77968.99,1.0,-0.92473,7e-05,8.56481]
[1778988711063,33.97,77968.99,1.0,-0.92473,7e-05,8.56481]
[1778988714049,33.97,77974.65,1.0,-0.92434,7e-05,8.5991]
[1778988715001,33.97,77974.65,1.0,-0.92434,7e-05,8.5991]
[1778988715066,33.97,77974.65,1.0,-0.92434,7e-05,8.5991]
[1778988715791,33.97,77975.59,1.0,-0.92428,7e-05,8.60477]
[1778988715814,33.97,77975.59,1.0,-0.92428,7e-05,8.60477]
[1778988715833,33.97,77975.59,1.0,-0.92428,7e-05,8.60462]
[1778988721098,33.96,77977.33,1.0,-0.92417,7e-05,8.61444]
[1778988722105,33.96,77973.12,1.0,-0.92447,7e-05,8.58844]
[1778988723609,33.96,77973.12,1.0,-0.92447,7e-05,8.58844]
[1778988723810,33.96,77969.78,1.0,-0.9247,7e-05,8.56764]
[1778988726493,33.96,77969.8,1.0,-0.9247,7e-05,8.56765]
[1778988726565,33.96,77969.8,1.0,-0.9247,7e-05,8.56765]
[1778988726594,33.96,77965.84,1.0,-0.92498,7e-05,8.54318]
[1778988732175,33.96,77966.13,1.0,-0.92496,7e-05,8.54442]
[1778988737210,33.96,77966.16,1.0,-0.92497,7e-05,8.54414]
[1778988741238,33.96,77970.12,1.0,-0.9247,7e-05,8.56793]
[1778988741886,33.96,77970.12,1.0,-0.9247,7e-05,8.56793]
[1778988742060,33.96,77970.12,1.0,-0.9247,7e-05,8.56793]
[1778988747280,33.96,77970.21,1.0,-0.9247,7e-05,8.56772]
[1778988752315,33.96,77970.07,1.0,-0.92475,7e-05,8.56202]
[1778988755749,33.96,77970.84,1.0,-0.9247,7e-05,8.5665]
[1778988755810,33.96,77970.84,1.0,-0.9247,7e-05,8.5665]
[1778988756852,33.96,77972.1,1.0,-0.92461,7e-05,8.57397]
[1778988757061,33.96,77972.1,1.0,-0.92461,7e-05,8.57397]
[1778988757350,33.96,77971.94,1.0,-0.92463,7e-05,8.57287]
[1778988762385,33.96,77972.14,1.0,-0.92462,7e-05,8.57355]
[1778988769434,33.95,77971.56,1.0,-0.92467,7e-05,8.56939]
[1778988772639,33.95,77974.44,1.0,-0.92447,7e-05,8.58689]
[1778988772812,33.95,77974.44,1.0,-0.92447,7e-05,8.58689]
[1778988778497,33.95,77977.43,1.0,-0.92427,7e-05,8.60436]
[1778988784539,33.95,77977.77,1.0,-0.92426,7e-05,8.60561]
[1778988786614,33.95,77978.0,1.0,-0.92424,7e-05,8.60688]
[1778988786811,33.95,77978.0,1.0,-0.92424,7e-05,8.60688]
[1778988787661,33.95,77977.66,1.0,-0.92427,7e-05,8.60465]
[1778988787820,33.95,77977.66,1.0,-0.92427,7e-05,8.60465]
[1778988787842,33.95,77977.71,1.0,-0.92427,7e-05,8.60481]
[1778988791588,33.95,77983.18,1.0,-0.92389,7e-05,8.63779]
[1778988792595,33.95,77989.44,1.0,-0.92346,7e-05,8.67611]
[1778988794107,33.95,77992.15,1.0,-0.92327,7e-05,8.69255]
[1778988794308,33.95,77992.15,1.0,-0.92327,7e-05,8.69255]
[1778988799644,33.94,77993.46,1.0,-0.9232,7e-05,8.69886]
[1778988803304,33.94,77992.95,1.0,-0.92324,7e-05,8.69484]
[1778988803560,33.94,77992.95,1.0,-0.92324,7e-05,8.69484]
[1778988804654,33.94,77993.38,1.0,-0.92322,7e-05,8.69721]
[1778988804814,33.94,77993.38,1.0,-0.92322,7e-05,8.69721]
[1778988804679,33.94,77992.97,1.0,-0.92325,7e-05,8.69439]
[1778988809754,33.94,77992.98,1.0,-0.92326,7e-05,8.69333]
[1778988809810,33.94,77992.98,1.0,-0.92326,7e-05,8.69333]
[1778988815756,33.94,77994.19,1.0,-0.92323,7e-05,8.69464]
[1778988817770,33.94,77999.55,1.0,-0.92286,7e-05,8.7272]
[1778988818995,33.93,78000.96,1.0,-0.92276,7e-05,8.73561]
[1778988819060,33.93,78000.96,1.0,-0.92276,7e-05,8.73561]
[1778988820942,33.93,77997.92,1.0,-0.92299,7e-05,8.71614]
[1778988821063,33.93,77997.92,1.0,-0.92299,7e-05,8.71614]
[1778988821798,33.93,77995.76,1.0,-0.92314,7e-05,8.7025]
[1778988826833,33.93,77995.45,1.0,-0.92318,7e-05,8.69924]
[1778988829245,33.93,77997.69,1.0,-0.92302,7e-05,8.71281]
[1778988829313,33.93,77997.69,1.0,-0.92302,7e-05,8.71281]
[1778988834889,33.93,77997.52,1.0,-0.92306,7e-05,8.70979]
[1778988837269,33.93,77997.69,1.0,-0.92305,7e-05,8.71031]
[1778988837311,33.93,77997.69,1.0,-0.92305,7e-05,8.71031]
[1778988839355,33.92,77999.12,1.0,-0.92296,7e-05,8.71888]
[1778988839568,33.92,77999.12,1.0,-0.92296,7e-05,8.71888]
[1778988839659,33.92,77999.84,1.0,-0.92291,7e-05,8.72277]
[1778988841622,33.92,77999.99,1.0,-0.9229,7e-05,8.72369]
[1778988841816,33.92,77999.99,1.0,-0.9229,7e-05,8.72369]
[1778988846973,33.92,78000.75,1.0,-0.92287,7e-05,8.72645]
[1778988848979,33.92,78002.77,1.0,-0.92273,7e-05,8.73867]
[1778988849059,33.92,78002.77,1.0,-0.92273,7e-05,8.73867]
[1778988850494,33.92,78003.16,1.0,-0.92271,7e-05,8.7408]
[1778988850564,33.92,78003.16,1.0,-0.92271,7e-05,8.7408]
[1778988850647,33.92,78003.52,1.0,-0.92269,7e-05,8.74243]
[1778988856037,33.92,78003.42,1.0,-0.92271,7e-05,8.74035]
[1778988865100,33.91,78003.68,1.0,-0.92272,7e-05,8.73943]
[1778988867034,33.91,78003.68,1.0,-0.92272,7e-05,8.73943]
[1778988867059,33.91,78003.68,1.0,-0.92272,7e-05,8.73943]
[1778988871214,33.91,78004.18,1.0,-0.9227,7e-05,8.74118]
[1778988871308,33.91,78004.18,1.0,-0.9227,7e-05,8.74118]
[1778988871315,33.91,78005.35,1.0,-0.92266,7e-05,8.74363]
[1778988877185,33.9,78005.54,1.0,-0.92266,7e-05,8.7435]
[1778988882156,33.9,78005.09,1.0,-0.9227,7e-05,8.73969]
[1778988882308,33.9,78005.09,1.0,-0.9227,7e-05,8.73969]
[1778988889268,33.9,78006.11,1.0,-0.92265,7e-05,8.74411]
[1778988892291,33.9,78006.22,1.0,-0.92265,7e-05,8.74432]
[1778988892308,33.9,78006.22,1.0,-0.92265,7e-05,8.74432]
[1778988894585,33.9,78008.78,1.0,-0.92248,7e-05,8.75973]
[1778988894812,33.9,78008.78,1.0,-0.92248,7e-05,8.75973]
[1778988894889,33.9,78008.95,1.0,-0.92247,7e-05,8.7603]
[1778988900347,33.89,78008.85,1.0,-0.92249,7e-05,8.75846]
[1778988902749,33.89,78008.73,1.0,-0.92251,7e-05,8.75725]
[1778988910417,33.89,78007.9,1.0,-0.92258,7e-05,8.7509]
[1778988913282,33.89,78007.13,1.0,-0.92264,7e-05,8.74589]
[1778988913315,33.89,78007.13,1.0,-0.92264,7e-05,8.74589]
[1778988913438,33.89,78007.18,1.0,-0.92263,7e-05,8.74608]
[1778988918473,33.88,78005.95,1.0,-0.92275,7e-05,8.73557]
[1778988923508,33.88,78005.17,1.0,-0.92281,7e-05,8.73028]
[1778988928058,33.88,78005.86,1.0,-0.92277,7e-05,8.73419]
[1778988933578,33.88,78007.01,1.0,-0.92273,7e-05,8.73647]
[1778988938613,33.88,78007.09,1.0,-0.92273,7e-05,8.73644]
[1778988939087,33.88,78007.09,1.0,-0.92273,7e-05,8.73644]
[1778988939309,33.88,78007.09,1.0,-0.92273,7e-05,8.73644]
[1778988939620,33.88,78007.01,1.0,-0.92274,7e-05,8.73584]
[1778988944655,33.88,78007.02,1.0,-0.92274,7e-05,8.73535]
[1778988949690,33.88,78007.07,1.0,-0.92275,7e-05,8.73505]
[1778988954727,33.88,78007.07,1.0,-0.92275,7e-05,8.73436]
[1778988959762,33.88,78007.04,1.0,-0.92276,7e-05,8.73343]
[1778988963791,33.87,78002.29,1.0,-0.92311,7e-05,8.70342]
[1778988964069,33.87,78002.29,1.0,-0.92311,7e-05,8.70342]
[1778988970842,33.87,78003.44,1.0,-0.92304,7e-05,8.70962]
[1778988975877,33.87,78004.99,1.0,-0.92294,7e-05,8.71852]
[1778988977193,33.87,78005.23,1.0,-0.92292,7e-05,8.71986]
[1778988977313,33.87,78005.23,1.0,-0.92292,7e-05,8.71986]
[1778988978037,33.87,78005.23,1.0,-0.92292,7e-05,8.71986]
[1778988977891,33.87,78005.33,1.0,-0.92291,7e-05,8.72034]
[1778988978061,33.87,78005.33,1.0,-0.92291,7e-05,8.72034]
[1778988983933,33.87,78005.26,1.0,-0.92293,7e-05,8.71908]
[1778988985592,33.87,78005.49,1.0,-0.92291,7e-05,8.72037]
[1778988985812,33.87,78005.49,1.0,-0.92291,7e-05,8.72037]
[1778988985947,33.87,78005.44,1.0,-0.92292,7e-05,8.71992]
[1778988986493,33.87,78005.44,1.0,-0.92292,7e-05,8.71992]
[1778988986562,33.87,78005.44,1.0,-0.92292,7e-05,8.71992]
[1778988994003,33.87,78006.91,1.0,-0.92286,7e-05,8.72356]
[1778988999039,33.86,78004.54,1.0,-0.92306,7e-05,8.70624]
[1778989001651,33.86,78004.06,1.0,-0.92311,7e-05,8.70208]
[1778989001812,33.86,78004.06,1.0,-0.92311,7e-05,8.70208]
[1778989002060,33.86,78003.9,1.0,-0.92313,7e-05,8.70049]
[1778989002721,33.86,78003.9,1.0,-0.92313,7e-05,8.70049]
[1778989002813,33.86,78003.9,1.0,-0.92313,7e-05,8.70049]
[1778989008102,33.85,78004.43,1.0,-0.92312,7e-05,8.7011]
[1778989013905,33.85,78006.64,1.0,-0.92299,7e-05,8.71235]
[1778989014070,33.85,78006.64,1.0,-0.92299,7e-05,8.71235]
[1778989014006,33.85,78007.7,1.0,-0.92293,7e-05,8.71766]
[1778989014967,33.85,78007.7,1.0,-0.92293,7e-05,8.71766]
[1778989015061,33.85,78007.7,1.0,-0.92293,7e-05,8.71766]
[1778989021018,33.84,78005.7,1.0,-0.92311,7e-05,8.70213]
[1778989021062,33.84,78005.7,1.0,-0.92311,7e-05,8.70213]
[1778989021068,33.84,78006.55,1.0,-0.92306,7e-05,8.70664]
[1778989021966,33.84,78006.55,1.0,-0.92306,7e-05,8.70664]
[1778989022066,33.84,78006.55,1.0,-0.92306,7e-05,8.70664]
[1778989027235,33.84,78005.1,1.0,-0.92318,7e-05,8.69597]
[1778989029550,33.84,78006.52,1.0,-0.92308,7e-05,8.70462]
[1778989029569,33.84,78006.52,1.0,-0.92308,7e-05,8.70462]
[1778989029782,33.84,78005.48,1.0,-0.92316,7e-05,8.69789]
[1778989030899,33.84,78005.48,1.0,-0.92316,7e-05,8.69789]
[1778989031065,33.84,78005.48,1.0,-0.92316,7e-05,8.69789]
[1778989032270,33.83,78000.74,1.0,-0.9235,7e-05,8.66832]
[1778989037305,33.83,78000.58,1.0,-0.92351,7e-05,8.66681]
[1778989038997,33.83,78000.58,1.0,-0.92351,7e-05,8.66681]
[1778989039067,33.83,78000.58,1.0,-0.92351,7e-05,8.66681]
[1778989039098,33.83,78000.85,1.0,-0.9235,7e-05,8.66827]
[1778989040499,33.83,78000.59,1.0,-0.92352,7e-05,8.66666]
[1778989040567,33.83,78000.59,1.0,-0.92352,7e-05,8.66666]
[1778989043926,33.83,78002.89,1.0,-0.92336,7e-05,8.68057]
[1778989044073,33.83,78002.89,1.0,-0.92336,7e-05,8.68057]
[1778989044025,33.83,78005.67,1.0,-0.92316,7e-05,8.69756]
[1778989044797,33.83,78005.67,1.0,-0.92316,7e-05,8.69756]
[1778989044817,33.83,78005.67,1.0,-0.92316,7e-05,8.69756]
[1778989044896,33.83,78005.46,1.0,-0.92318,7e-05,8.69612]
[1778989050397,33.83,78005.67,1.0,-0.92317,7e-05,8.69676]
[1778989051833,33.83,78005.67,1.0,-0.92317,7e-05,8.69676]
[1778989052062,33.83,78005.67,1.0,-0.92317,7e-05,8.69676]
[1778989052121,33.83,78005.05,1.0,-0.92325,7e-05,8.68843]
[1778989053105,33.83,78005.05,1.0,-0.92325,7e-05,8.68843]
[1778989053310,33.83,78004.53,1.0,-0.92329,7e-05,8.68521]
[1778989056439,33.83,78001.49,1.0,-0.92351,7e-05,8.66602]
[1778989057851,33.83,78001.49,1.0,-0.92351,7e-05,8.66602]
[1778989058065,33.83,78001.49,1.0,-0.92351,7e-05,8.66602]
[1778989058487,33.83,78001.93,1.0,-0.92348,7e-05,8.6686]
[1778989058558,33.83,78001.93,1.0,-0.92348,7e-05,8.6686]
[1778989058659,33.83,78002.96,1.0,-0.92341,7e-05,8.67491]
[1778989064495,33.83,78002.76,1.0,-0.92343,7e-05,8.67323]
[1778989067516,33.83,78007.56,1.0,-0.92309,7e-05,8.7027]
[1778989068398,33.83,78007.56,1.0,-0.92309,7e-05,8.7027]
[1778989068562,33.83,78007.56,1.0,-0.92309,7e-05,8.7027]
[1778989074565,33.83,78006.53,1.0,-0.92317,7e-05,8.69565]
[1778989075672,33.83,78006.53,1.0,-0.92317,7e-05,8.69565]
[1778989075813,33.83,78006.53,1.0,-0.92317,7e-05,8.69565]
[1778989081300,33.83,78005.13,1.0,-0.92328,7e-05,8.68643]
[1778989081310,33.83,78005.13,1.0,-0.92328,7e-05,8.68643]
[1778989081614,33.83,78004.96,1.0,-0.92329,7e-05,8.6853]
[1778989087660,33.82,78005.3,1.0,-0.92327,7e-05,8.68693]
[1778989092694,33.82,78005.49,1.0,-0.92326,7e-05,8.68771]
[1778989097730,33.82,78003.02,1.0,-0.92344,7e-05,8.67204]
[1778989098522,33.82,78003.02,1.0,-0.92344,7e-05,8.67204]
[1778989098563,33.82,78003.02,1.0,-0.92344,7e-05,8.67204]
[1778989098736,33.82,78002.99,1.0,-0.92344,7e-05,8.6718]
[1778989099458,33.82,78002.99,1.0,-0.92344,7e-05,8.6718]
[1778989099565,33.82,78002.99,1.0,-0.92344,7e-05,8.6718]
[1778989105786,33.82,78005.4,1.0,-0.92328,7e-05,8.68624]
[1778989110820,33.82,78004.73,1.0,-0.92333,7e-05,8.68172]
[1778989113023,33.82,78003.13,1.0,-0.92348,7e-05,8.66751]
[1778989113064,33.82,78003.13,1.0,-0.92348,7e-05,8.66751]
[1778989113164,33.82,78003.42,1.0,-0.92346,7e-05,8.66925]
[1778989114629,33.82,78003.44,1.0,-0.92346,7e-05,8.66933]
[1778989114813,33.82,78003.44,1.0,-0.92346,7e-05,8.66933]
[1778989119883,33.82,78002.94,1.0,-0.92351,7e-05,8.66501]
[1778989121476,33.82,78003.14,1.0,-0.9235,7e-05,8.66573]
[1778989121561,33.82,78003.14,1.0,-0.9235,7e-05,8.66573]
[1778989121897,33.82,78003.24,1.0,-0.9235,7e-05,8.66584]
[1778989122835,33.82,78003.24,1.0,-0.9235,7e-05,8.66584]
[1778989123062,33.82,78003.24,1.0,-0.9235,7e-05,8.66584]
[1778989128946,33.81,78004.27,1.0,-0.92346,7e-05,8.66905]
[1778989135996,33.81,78004.69,1.0,-0.92344,7e-05,8.67085]
[1778989136679,33.81,78004.69,1.0,-0.92344,7e-05,8.67085]
[1778989136812,33.81,78004.69,1.0,-0.92344,7e-05,8.67085]
[1778989137003,33.81,78004.76,1.0,-0.92344,7e-05,8.67077]
[1778989137953,33.81,78004.76,1.0,-0.92344,7e-05,8.67077]
[1778989138064,33.81,78004.76,1.0,-0.92344,7e-05,8.67077]
[1778989141832,33.81,78007.12,1.0,-0.92328,7e-05,8.68518]
[1778989142066,33.81,78007.12,1.0,-0.92328,7e-05,8.68518]
[1778989142160,33.81,78012.03,1.0,-0.92293,7e-05,8.71555]
[1778989144031,33.81,78013.49,1.0,-0.92283,7e-05,8.7245]
[1778989144063,33.81,78013.49,1.0,-0.92283,7e-05,8.7245]
[1778989150094,33.81,78015.54,1.0,-0.92269,7e-05,8.73635]
[1778989151037,33.81,78015.54,1.0,-0.92269,7e-05,8.73635]
[1778989151061,33.81,78015.54,1.0,-0.92269,7e-05,8.73635]
[1778989151101,33.81,78014.51,1.0,-0.92277,7e-05,8.72983]
[1778989153017,33.81,78014.89,1.0,-0.92274,7e-05,8.73207]
[1778989153075,33.81,78014.89,1.0,-0.92274,7e-05,8.73207]
[1778989155129,33.81,78012.17,1.0,-0.92294,7e-05,8.71482]
[1778989156513,33.81,78010.09,1.0,-0.92309,7e-05,8.70183]
[1778989156561,33.81,78010.09,1.0,-0.92309,7e-05,8.70183]
[1778989157143,33.8,78009.16,1.0,-0.92315,7e-05,8.696]
[1778989157297,33.8,78009.16,1.0,-0.92315,7e-05,8.696]
[1778989157313,33.8,78009.16,1.0,-0.92315,7e-05,8.696]
[1778989163185,33.8,78009.31,1.0,-0.92315,7e-05,8.69656]
[1778989168220,33.8,78009.62,1.0,-0.92313,7e-05,8.69816]
[1778989173255,33.8,78011.34,1.0,-0.92305,7e-05,8.70423]
[1778989176482,33.8,78011.37,1.0,-0.92304,7e-05,8.70427]
[1778989176563,33.8,78011.37,1.0,-0.92304,7e-05,8.70427]
[1778989177017,33.8,78011.41,1.0,-0.92304,7e-05,8.70438]
[1778989178337,33.8,78011.65,1.0,-0.92303,7e-05,8.70587]
[1778989178563,33.8,78011.65,1.0,-0.92303,7e-05,8.70587]
[1778989182083,33.8,78014.32,1.0,-0.92284,7e-05,8.72221]
[1778989182184,33.8,78015.88,1.0,-0.92273,7e-05,8.73169]
[1778989182310,33.8,78015.88,1.0,-0.92273,7e-05,8.73169]
[1778989182318,33.8,78016.12,1.0,-0.92271,7e-05,8.73318]
[1778989184659,33.8,78016.22,1.0,-0.92271,7e-05,8.7337]
[1778989184811,33.8,78016.22,1.0,-0.92271,7e-05,8.7337]
[1778989192096,33.8,78016.26,1.0,-0.92272,7e-05,8.73287]
[1778989192447,33.8,78016.35,1.0,-0.92271,7e-05,8.73316]
[1778989194505,33.8,78018.93,1.0,-0.92253,7e-05,8.74909]
[1778989194568,33.8,78018.93,1.0,-0.92253,7e-05,8.74909]
[1778989200444,33.79,78019.69,1.0,-0.9225,7e-05,8.75162]
[1778989205479,33.79,78019.69,1.0,-0.92251,7e-05,8.75086]
[1778989208866,33.79,78020.79,1.0,-0.92244,7e-05,8.75744]
[1778989209072,33.79,78020.79,1.0,-0.92244,7e-05,8.75744]
[1778989213535,33.79,78024.9,1.0,-0.92216,7e-05,8.78167]
[1778989215029,33.79,78024.9,1.0,-0.92216,7e-05,8.78167]
[1778989215060,33.79,78024.9,1.0,-0.92216,7e-05,8.78167]
[1778989220923,33.79,78025.69,1.0,-0.92212,7e-05,8.7854]
[1778989221065,33.79,78025.69,1.0,-0.92212,7e-05,8.7854]
[1778989222598,33.79,78028.64,1.0,-0.92192,7e-05,8.80284]
[1778989229647,33.78,78031.23,1.0,-0.92176,7e-05,8.81693]
[1778989231117,33.78,78031.23,1.0,-0.92176,7e-05,8.81693]
[1778989231315,33.78,78031.23,1.0,-0.92179,7e-05,8.81235]
[1778989234560,33.78,78033.11,1.0,-0.92167,7e-05,8.82314]
[1778989234819,33.78,78033.11,1.0,-0.92167,7e-05,8.82314]
[1778989234847,33.78,78029.1,1.0,-0.92196,7e-05,8.79776]
[1778989235689,33.78,78026.62,1.0,-0.92214,7e-05,8.78199]
[1778989240406,33.78,78025.92,1.0,-0.92221,7e-05,8.77643]
[1778989240563,33.78,78025.92,1.0,-0.92221,7e-05,8.77643]
[1778989246766,33.77,78025.44,1.0,-0.92227,7e-05,8.77133]
[1778989249865,33.77,78026.8,1.0,-0.92218,7e-05,8.7792]
[1778989250068,33.77,78026.8,1.0,-0.92218,7e-05,8.7792]
[1778989255829,33.77,78026.76,1.0,-0.9222,7e-05,8.77679]
[1778989260251,33.77,78028.15,1.0,-0.92211,7e-05,8.78454]
[1778989260308,33.77,78028.15,1.0,-0.92211,7e-05,8.78454]
[1778989269299,33.76,78030.38,1.0,-0.92199,7e-05,8.79545]
[1778989269308,33.76,78030.38,1.0,-0.92199,7e-05,8.79545]
[1778989268920,33.76,78034.85,1.0,-0.92167,7e-05,8.82303]
[1778989272934,33.76,78034.45,1.0,-0.92172,7e-05,8.81933]
[1778989273060,33.76,78034.45,1.0,-0.92172,7e-05,8.81933]
[1778989278991,33.75,78028.82,1.0,-0.92215,7e-05,8.78147]
[1778989280330,33.75,78028.82,1.0,-0.92215,7e-05,8.78147]
[1778989280564,33.75,78028.33,1.0,-0.92219,7e-05,8.77807]
[1778989286040,33.75,78028.11,1.0,-0.92223,7e-05,8.77466]
[1778989291076,33.74,78026.67,1.0,-0.92239,7e-05,8.75969]
[1778989291584,33.74,78026.67,1.0,-0.92239,7e-05,8.75969]
[1778989291813,33.74,78026.67,1.0,-0.92239,7e-05,8.75969]
[1778989297118,33.74,78025.69,1.0,-0.92248,7e-05,8.75171]
[1778989302156,33.74,78020.3,1.0,-0.92288,7e-05,8.71671]
[1778989303163,33.74,78013.3,1.0,-0.92338,7e-05,8.67301]
[1778989304401,33.74,78013.1,1.0,-0.92339,7e-05,8.67161]
[1778989304559,33.74,78013.1,1.0,-0.92339,7e-05,8.67161]
[1778989310212,33.73,78012.6,1.0,-0.92346,7e-05,8.66583]
[1778989315247,33.73,78012.19,1.0,-0.9235,7e-05,8.6623]
[1778989320282,33.73,78012.49,1.0,-0.92349,7e-05,8.66369]
[1778989325317,33.73,78012.49,1.0,-0.92349,7e-05,8.6633]
[1778989330352,33.73,78011.83,1.0,-0.92354,7e-05,8.65891]
[1778989335387,33.73,78011.71,1.0,-0.92355,7e-05,8.65795]
[1778989339982,33.73,78011.59,1.0,-0.92356,7e-05,8.65699]
[1778989340061,33.73,78011.59,1.0,-0.92356,7e-05,8.65699]
[1778989343443,33.73,78009.43,1.0,-0.92372,7e-05,8.64335]
[1778989350492,33.73,78009.55,1.0,-0.92371,7e-05,8.64371]
[1778989352728,33.73,78009.49,1.0,-0.92375,7e-05,8.63905]
[1778989352812,33.73,78009.49,1.0,-0.92375,7e-05,8.63905]
[1778989359555,33.73,78009.61,1.0,-0.92375,7e-05,8.63953]
[1778989362139,33.73,78008.17,1.0,-0.92385,7e-05,8.6306]
[1778989362309,33.73,78008.17,1.0,-0.92385,7e-05,8.6306]
[1778989362409,33.73,78005.99,1.0,-0.924,7e-05,8.61713]
[1778989368618,33.73,78005.32,1.0,-0.92405,7e-05,8.61314]
[1778989372411,33.73,78005.32,1.0,-0.92405,7e-05,8.61314]
[1778989371639,33.73,78001.26,1.0,-0.92433,7e-05,8.58815]
[1778989373748,33.73,77999.91,1.0,-0.92442,7e-05,8.57992]
[1778989373811,33.73,77999.91,1.0,-0.92442,7e-05,8.57992]
[1778989376064,33.73,77999.58,1.0,-0.92445,7e-05,8.57797]
[1778989376162,33.73,77999.55,1.0,-0.92445,7e-05,8.57795]
[1778989380766,33.73,77999.82,1.0,-0.92442,7e-05,8.57986]
[1778989380811,33.73,77999.82,1.0,-0.92442,7e-05,8.57986]
[1778989388758,33.73,77997.88,1.0,-0.92455,7e-05,8.56857]
[1778989389616,33.73,77997.88,1.0,-0.92455,7e-05,8.56857]
[1778989389812,33.73,77997.88,1.0,-0.92455,7e-05,8.56857]
[1778989391779,33.73,77992.18,1.0,-0.92495,7e-05,8.53373]
[1778989393347,33.73,77992.18,1.0,-0.92495,7e-05,8.53373]
[1778989393448,33.73,77992.5,1.0,-0.92492,7e-05,8.53594]
[1778989393560,33.73,77992.5,1.0,-0.92492,7e-05,8.53594]
[1778989395487,33.73,77996.52,1.0,-0.92465,7e-05,8.56035]
[1778989395565,33.73,77996.52,1.0,-0.92465,7e-05,8.56035]
[1778989402856,33.73,77995.55,1.0,-0.9247,7e-05,8.55518]
[1778989409905,33.73,77996.16,1.0,-0.92465,7e-05,8.55951]
[1778989414940,33.73,77996.22,1.0,-0.92468,7e-05,8.55603]
[1778989419975,33.73,77996.91,1.0,-0.92463,7e-05,8.56062]
[1778989425010,33.73,77996.57,1.0,-0.92465,7e-05,8.55881]
[1778989427867,33.73,77996.57,1.0,-0.92465,7e-05,8.55881]
[1778989428064,33.73,77996.57,1.0,-0.92465,7e-05,8.55881]
[1778989430721,33.73,77996.57,1.0,-0.92464,7e-05,8.55907]
[1778989430811,33.73,77996.57,1.0,-0.92464,7e-05,8.55907]
[1778989431052,33.73,77995.69,1.0,-0.92471,7e-05,8.55369]
[1778989436089,33.73,77996.31,1.0,-0.92466,7e-05,8.5577]
[1778989441122,33.73,77996.36,1.0,-0.92466,7e-05,8.55812]
[1778989444497,33.73,77996.77,1.0,-0.92463,7e-05,8.56067]
[1778989444559,33.73,77996.97,1.0,-0.92461,7e-05,8.56191]
[1778989448827,33.73,77999.76,1.0,-0.92442,7e-05,8.57912]
[1778989449059,33.73,77999.76,1.0,-0.92442,7e-05,8.57912]
[1778989449178,33.73,78003.56,1.0,-0.92415,7e-05,8.60254]
[1778989452404,33.73,78004.89,1.0,-0.92406,7e-05,8.61062]
[1778989452453,33.73,78004.89,1.0,-0.92406,7e-05,8.61054]
[1778989452565,33.73,78004.89,1.0,-0.92406,7e-05,8.61054]
[1778989457915,33.73,78006.76,1.0,-0.92393,7e-05,8.62168]
[1778989458058,33.73,78006.76,1.0,-0.92393,7e-05,8.62168]
[1778989463279,33.73,78006.87,1.0,-0.92393,7e-05,8.62177]
[1778989470330,33.73,78006.89,1.0,-0.92394,7e-05,8.6213]
[1778989473902,33.73,78006.96,1.0,-0.92397,7e-05,8.61735]
[1778989477379,33.73,78002.85,1.0,-0.92426,7e-05,8.59171]
[1778989477765,33.73,78002.85,1.0,-0.92426,7e-05,8.59171]
[1778989477811,33.73,78002.85,1.0,-0.92426,7e-05,8.59171]
[1778989478386,33.73,78001.74,1.0,-0.92434,7e-05,8.58484]
[1778989483421,33.73,77999.57,1.0,-0.92449,7e-05,8.57145]
[1778989488456,33.73,78001.23,1.0,-0.92437,7e-05,8.58159]
[1778989494498,33.73,78001.17,1.0,-0.92438,7e-05,8.58104]
[1778989499533,33.73,78000.38,1.0,-0.92444,7e-05,8.57604]
[1778989510067,33.73,78001.0,1.0,-0.92439,7e-05,8.58031]
[1778989515645,33.74,78000.88,1.0,-0.92436,7e-05,8.58258]
[1778989520680,33.74,78000.65,1.0,-0.92436,7e-05,8.58239]
[1778989522242,33.74,77995.75,1.0,-0.9247,7e-05,8.55274]
[1778989522695,33.74,77991.43,1.0,-0.925,7e-05,8.52616]
[1778989524064,33.74,77991.43,1.0,-0.925,7e-05,8.52616]
[1778989524164,33.74,77987.75,1.0,-0.92525,7e-05,8.50427]
[1778989526796,33.74,77987.46,1.0,-0.92527,7e-05,8.50249]
[1778989526812,33.74,77987.46,1.0,-0.92527,7e-05,8.50249]
[1778989526813,33.74,77987.68,1.0,-0.92525,7e-05,8.5046]
[1778989532764,33.75,77990.34,1.0,-0.92507,7e-05,8.51885]
[1778989537181,33.75,77993.7,1.0,-0.92483,7e-05,8.54041]
[1778989537309,33.75,77993.7,1.0,-0.92483,7e-05,8.54041]
[1778989542834,33.75,77993.15,1.0,-0.92484,7e-05,8.53904]
[1778989548876,33.75,77993.1,1.0,-0.92482,7e-05,8.54049]
[1778989553911,33.76,77993.12,1.0,-0.92481,7e-05,8.54208]
[1778989556989,33.76,77993.05,1.0,-0.92481,7e-05,8.54194]
[1778989557063,33.76,77993.05,1.0,-0.92481,7e-05,8.54194]
[1778989557176,33.76,77993.05,1.0,-0.92481,7e-05,8.54194]
[1778989557315,33.76,77993.05,1.0,-0.92481,7e-05,8.54194]
[1778989557388,33.76,77992.8,1.0,-0.92481,7e-05,8.54128]
[1778989562974,33.76,77992.69,1.0,-0.9248,7e-05,8.54207]
[1778989570023,33.77,77992.93,1.0,-0.92476,7e-05,8.54587]
[1778989575058,33.77,77993.33,1.0,-0.92472,7e-05,8.54975]
[1778989576934,33.77,77993.51,1.0,-0.9247,7e-05,8.55114]
[1778989577060,33.77,77993.51,1.0,-0.9247,7e-05,8.55114]
[1778989582107,33.77,77993.62,1.0,-0.92467,7e-05,8.55349]
[1778989587149,33.78,77993.39,1.0,-0.92467,7e-05,8.55343]
[1778989589162,33.78,77999.04,1.0,-0.92427,7e-05,8.58873]
[1778989591332,33.78,77999.08,1.0,-0.92427,7e-05,8.58918]
[1778989591561,33.78,77999.08,1.0,-0.92427,7e-05,8.58918]
[1778989591660,33.78,77999.08,1.0,-0.92427,7e-05,8.58918]
[1778989591662,33.78,77999.19,1.0,-0.92429,7e-05,8.58581]
[1778989591810,33.78,77999.19,1.0,-0.92429,7e-05,8.58581]
[1778989599232,33.78,77999.16,1.0,-0.92428,7e-05,8.58718]
[1778989603502,33.78,77999.37,1.0,-0.92425,7e-05,8.58906]
[1778989603562,33.78,77999.37,1.0,-0.92425,7e-05,8.58906]
[1778989610309,33.78,78000.11,1.0,-0.92419,7e-05,8.59503]
[1778989615347,33.79,78000.21,1.0,-0.92417,7e-05,8.59645]
[1778989621389,33.79,78000.18,1.0,-0.92416,7e-05,8.59719]
[1778989626425,33.79,78000.43,1.0,-0.92414,7e-05,8.59946]
[1778989628438,33.79,78007.26,1.0,-0.92365,7e-05,8.6419]
[1778989632154,33.79,78009.64,1.0,-0.92348,7e-05,8.65682]
[1778989632310,33.79,78009.64,1.0,-0.92348,7e-05,8.65682]
[1778989632615,33.79,78009.64,1.0,-0.92348,7e-05,8.65682]
[1778989632631,33.79,78011.6,1.0,-0.92334,7e-05,8.669]
[1778989632811,33.79,78011.6,1.0,-0.92334,7e-05,8.669]
[1778989638375,33.79,78014.77,1.0,-0.92312,7e-05,8.68868]
[1778989638570,33.79,78014.77,1.0,-0.92312,7e-05,8.68868]
[1778989642542,33.79,78010.31,1.0,-0.92343,7e-05,8.66106]
[1778989643549,33.79,78005.15,1.0,-0.9238,7e-05,8.62921]
[1778989647602,33.79,78003.25,1.0,-0.92393,7e-05,8.61785]
[1778989647810,33.79,78003.16,1.0,-0.92393,7e-05,8.61743]
[1778989648441,33.79,78003.16,1.0,-0.92393,7e-05,8.61743]
[1778989648559,33.79,78003.16,1.0,-0.92393,7e-05,8.61743]
[1778989648586,33.79,78004.49,1.0,-0.92384,7e-05,8.62577]
[1778989653619,33.79,78005.54,1.0,-0.92379,7e-05,8.62858]
[1778989658654,33.79,78005.79,1.0,-0.92376,7e-05,8.63068]
[1778989661293,33.79,78005.61,1.0,-0.92377,7e-05,8.62979]
[1778989661313,33.79,78005.61,1.0,-0.92377,7e-05,8.62979]
[1778989667717,33.8,78001.54,1.0,-0.92405,7e-05,8.60566]
[1778989670421,33.8,78001.49,1.0,-0.92405,7e-05,8.60568]
[1778989670563,33.8,78001.49,1.0,-0.92405,7e-05,8.60568]
[1778989670969,33.8,78001.41,1.0,-0.92405,7e-05,8.60536]
[1778989671061,33.8,78001.41,1.0,-0.92405,7e-05,8.60536]
[1778989671745,33.8,78001.52,1.0,-0.92404,7e-05,8.60621]
[1778989676780,33.8,78003.38,1.0,-0.9239,7e-05,8.61853]
[1778989680732,33.8,78003.47,1.0,-0.92389,7e-05,8.61925]
[1778989680813,33.8,78003.47,1.0,-0.92389,7e-05,8.61925]
[1778989685431,33.8,78000.79,1.0,-0.92407,7e-05,8.60375]
[1778989685569,33.8,78000.79,1.0,-0.92407,7e-05,8.60375]
[1778989686129,33.8,78000.2,1.0,-0.92411,7e-05,8.60053]
[1778989686310,33.8,78000.2,1.0,-0.92411,7e-05,8.60053]
[1778989686382,33.8,77999.8,1.0,-0.92413,7e-05,8.59828]
[1778989691885,33.8,78000.6,1.0,-0.92406,7e-05,8.60431]
[1778989696325,33.81,78001.43,1.0,-0.924,7e-05,8.61005]
[1778989696563,33.81,78001.43,1.0,-0.924,7e-05,8.61005]
[1778989701955,33.81,78001.52,1.0,-0.92397,7e-05,8.61205]
[1778989706990,33.81,78001.63,1.0,-0.92395,7e-05,8.61378]
[1778989712781,33.81,78002.4,1.0,-0.92392,7e-05,8.61513]
[1778989712812,33.81,78002.36,1.0,-0.92392,7e-05,8.61509]
[1778989713957,33.81,78002.44,1.0,-0.92392,7e-05,8.6158]
[1778989714063,33.81,78002.44,1.0,-0.92392,7e-05,8.6158]
[1778989714108,33.81,78002.45,1.0,-0.92391,7e-05,8.61607]
[1778989721088,33.82,78002.44,1.0,-0.9239,7e-05,8.61751]
[1778989726123,33.82,78002.8,1.0,-0.92386,7e-05,8.62082]
[1778989727805,33.82,78002.8,1.0,-0.92386,7e-05,8.62082]
[1778989728063,33.82,78002.84,1.0,-0.92385,7e-05,8.62128]
[1778989733172,33.82,78001.32,1.0,-0.92394,7e-05,8.61349]
[1778989739214,33.82,78001.18,1.0,-0.92394,7e-05,8.61401]
[1778989744249,33.83,78000.95,1.0,-0.92394,7e-05,8.61373]
[1778989749284,33.83,78003.26,1.0,-0.92376,7e-05,8.62911]
[1778989751721,33.83,78003.3,1.0,-0.92376,7e-05,8.62956]
[1778989751812,33.83,78003.3,1.0,-0.92376,7e-05,8.62956]
[1778989752594,33.83,78003.93,1.0,-0.92371,7e-05,8.63366]
[1778989752810,33.83,78003.93,1.0,-0.92371,7e-05,8.63366]
[1778989752831,33.83,78003.99,1.0,-0.9237,7e-05,8.63422]
[1778989758347,33.83,78004.94,1.0,-0.92362,7e-05,8.64118]
[1778989760511,33.83,78006.38,1.0,-0.92352,7e-05,8.65025]
[1778989760568,33.83,78006.38,1.0,-0.92352,7e-05,8.65025]
[1778989766403,33.83,78011.39,1.0,-0.92316,7e-05,8.68208]
[1778989768192,33.83,78011.09,1.0,-0.92318,7e-05,8.68033]
[1778989768314,33.83,78011.09,1.0,-0.92318,7e-05,8.68033]
[1778989769200,33.83,78011.05,1.0,-0.92318,7e-05,8.6802]
[1778989769308,33.83,78011.05,1.0,-0.92318,7e-05,8.6802]
[1778989769424,33.83,78011.1,1.0,-0.92317,7e-05,8.68062]
[1778989774459,33.83,78011.16,1.0,-0.9232,7e-05,8.67737]
[1778989777046,33.84,78011.32,1.0,-0.92318,7e-05,8.67863]
[1778989777064,33.84,78011.32,1.0,-0.92318,7e-05,8.67863]
[1778989783524,33.84,78013.18,1.0,-0.92304,7e-05,8.69112]
[1778989784531,33.84,78017.87,1.0,-0.92269,7e-05,8.72143]
[1778989785496,33.84,78017.87,1.0,-0.92269,7e-05,8.72143]
[1778989785571,33.84,78017.87,1.0,-0.92269,7e-05,8.72143]
[1778989787583,33.84,78018.63,1.0,-0.92263,7e-05,8.72694]
[1778989787815,33.84,78018.63,1.0,-0.92263,7e-05,8.72694]
[1778989787663,33.84,78017.82,1.0,-0.92269,7e-05,8.72196]
[1778989791800,33.84,78018.33,1.0,-0.92265,7e-05,8.72523]
[1778989791810,33.84,78018.33,1.0,-0.92265,7e-05,8.72523]
[1778989797622,33.84,78019.18,1.0,-0.92259,7e-05,8.73047]
[1778989801786,33.84,78019.45,1.0,-0.92257,7e-05,8.73206]
[1778989801812,33.84,78019.45,1.0,-0.92257,7e-05,8.73206]
[1778989803095,33.84,78018.81,1.0,-0.92262,7e-05,8.728]
[1778989803317,33.84,78018.81,1.0,-0.92262,7e-05,8.728]
[1778989803664,33.84,78019.19,1.0,-0.92259,7e-05,8.73032]
[1778989807287,33.84,78019.5,1.0,-0.92257,7e-05,8.73234]
[1778989807318,33.84,78019.5,1.0,-0.92257,7e-05,8.73234]
[1778989809706,33.84,78024.6,1.0,-0.9222,7e-05,8.76407]
[1778989811705,33.84,78025.64,1.0,-0.92213,7e-05,8.77066]
[1778989811813,33.84,78025.64,1.0,-0.92213,7e-05,8.77066]
[1778989811720,33.84,78025.82,1.0,-0.92211,7e-05,8.77165]
[1778989814679,33.84,78025.75,1.0,-0.92212,7e-05,8.77094]
[1778989814813,33.84,78025.75,1.0,-0.92212,7e-05,8.77094]
[1778989820235,33.84,78028.61,1.0,-0.92193,7e-05,8.78787]
[1778989820311,33.84,78028.61,1.0,-0.92193,7e-05,8.78787]
[1778989821488,33.84,78029.29,1.0,-0.92188,7e-05,8.79193]
[1778989821564,33.84,78029.29,1.0,-0.92188,7e-05,8.79193]
[1778989821790,33.84,78029.86,1.0,-0.92184,7e-05,8.7953]
[1778989823707,33.84,78030.31,1.0,-0.92181,7e-05,8.79791]
[1778989823868,33.84,78035.65,1.0,-0.92143,7e-05,8.83102]
[1778989824816,33.84,78049.6,1.0,-0.92042,7e-05,8.91844]
[1778989825823,33.84,78053.06,1.0,-0.92017,7e-05,8.94011]
[1778989827620,33.84,78054.31,1.0,-0.92008,7e-05,8.94788]
[1778989829851,33.84,78048.67,1.0,-0.92049,7e-05,8.91219]
[1778989834886,33.84,78045.64,1.0,-0.92075,7e-05,8.88859]
[1778989838914,33.83,78049.14,1.0,-0.92051,7e-05,8.90971]
[1778989839935,33.83,78051.48,1.0,-0.92034,7e-05,8.92415]
[1778989840063,33.83,78051.48,1.0,-0.92034,7e-05,8.92415]
[1778989842416,33.83,78051.24,1.0,-0.92036,7e-05,8.92236]
[1778989842564,33.83,78051.24,1.0,-0.92036,7e-05,8.92236]
[1778989842661,33.83,78050.08,1.0,-0.92045,7e-05,8.91454]
[1778989845407,33.83,78049.01,1.0,-0.92053,7e-05,8.90758]
[1778989845562,33.83,78049.01,1.0,-0.92053,7e-05,8.90758]
[1778989850998,33.83,78046.37,1.0,-0.92074,7e-05,8.88936]
[1778989854853,33.83,78045.46,1.0,-0.92082,7e-05,8.88321]
[1778989854893,33.83,78040.88,1.0,-0.92115,7e-05,8.85418]
[1778989855062,33.83,78040.88,1.0,-0.92115,7e-05,8.85418]
[1778989856542,33.83,78040.12,1.0,-0.92121,7e-05,8.84942]
[1778989856565,33.83,78040.12,1.0,-0.92121,7e-05,8.84942]
[1778989856571,33.83,78039.94,1.0,-0.92122,7e-05,8.848]
[1778989862076,33.83,78039.05,1.0,-0.9213,7e-05,8.84159]
[1778989863870,33.83,78039.05,1.0,-0.9213,7e-05,8.84159]
[1778989864059,33.82,78038.77,1.0,-0.92132,7e-05,8.83957]
[1778989869125,33.82,78037.2,1.0,-0.92145,7e-05,8.82824]
[1778989871537,33.82,78037.25,1.0,-0.92145,7e-05,8.8283]
[1778989871561,33.82,78037.25,1.0,-0.92145,7e-05,8.8283]
[1778989874177,33.82,78035.15,1.0,-0.92161,7e-05,8.81445]
[1778989874312,33.82,78035.15,1.0,-0.92161,7e-05,8.81445]
[1778989874410,33.82,78035.29,1.0,-0.9216,7e-05,8.81487]
[1778989877559,33.82,78035.22,1.0,-0.92161,7e-05,8.81444]
[1778989877811,33.82,78035.22,1.0,-0.92161,7e-05,8.81444]
[1778989881504,33.82,78035.13,1.0,-0.92163,7e-05,8.81297]
[1778989881560,33.82,78035.13,1.0,-0.92163,7e-05,8.81297]
[1778989881732,33.82,78035.13,1.0,-0.92163,7e-05,8.81297]
[1778989881814,33.82,78035.13,1.0,-0.92163,7e-05,8.81297]
[1778989881914,33.82,78031.14,1.0,-0.92192,7e-05,8.78741]
[1778989891280,33.81,78030.53,1.0,-0.92202,7e-05,8.77777]
[1778989897257,33.81,78030.52,1.0,-0.92202,7e-05,8.77718]
[1778989897309,33.81,78030.52,1.0,-0.92202,7e-05,8.77718]
[1778989903408,33.81,78030.14,1.0,-0.92207,7e-05,8.77357]
[1778989903561,33.81,78030.14,1.0,-0.92207,7e-05,8.77357]
[1778989906087,33.81,78028.87,1.0,-0.92217,7e-05,8.76477]
[1778989906314,33.81,78028.87,1.0,-0.92217,7e-05,8.76477]
[1778989907392,33.81,78029.17,1.0,-0.92215,7e-05,8.76632]
[1778989909122,33.81,78028.95,1.0,-0.92217,7e-05,8.76478]
[1778989909312,33.81,78028.95,1.0,-0.92217,7e-05,8.76478]
[1778989918469,33.8,78028.89,1.0,-0.92219,7e-05,8.76297]
[1778989923504,33.8,78028.72,1.0,-0.92221,7e-05,8.76133]
[1778989924352,33.8,78028.72,1.0,-0.92221,7e-05,8.76133]
[1778989924561,33.8,78028.72,1.0,-0.92221,7e-05,8.76133]
[1778989924611,33.8,78023.24,1.0,-0.9226,7e-05,8.72709]
[1778989925518,33.8,78018.92,1.0,-0.92291,7e-05,8.70017]
[1778989927636,33.8,78018.88,1.0,-0.92291,7e-05,8.69987]
[1778989927817,33.8,78018.88,1.0,-0.92291,7e-05,8.69987]
[1778989927915,33.8,78019.83,1.0,-0.92284,7e-05,8.70572]
[1778989929546,33.8,78015.56,1.0,-0.92315,7e-05,8.67913]
[1778989931788,33.8,78013.69,1.0,-0.92328,7e-05,8.66754]
[1778989931816,33.8,78013.69,1.0,-0.92328,7e-05,8.66754]
[1778989931838,33.8,78012.51,1.0,-0.92336,7e-05,8.66024]
[1778989937603,33.8,78010.77,1.0,-0.92348,7e-05,8.64974]
[1778989942638,33.8,78010.86,1.0,-0.92347,7e-05,8.65067]
[1778989944210,33.8,78009.87,1.0,-0.92354,7e-05,8.64463]
[1778989951701,33.81,78010.16,1.0,-0.92355,7e-05,8.64296]
[1778989953130,33.81,78010.34,1.0,-0.92353,7e-05,8.64419]
[1778989953314,33.81,78010.34,1.0,-0.92353,7e-05,8.64419]
[1778989954722,33.81,78010.07,1.0,-0.92355,7e-05,8.64274]
[1778989959759,33.81,78008.01,1.0,-0.92369,7e-05,8.63064]
[1778989964794,33.81,78008.06,1.0,-0.92368,7e-05,8.63166]
[1778989969829,33.81,78008.43,1.0,-0.92364,7e-05,8.63462]
[1778989974866,33.81,78006.18,1.0,-0.92379,7e-05,8.6214]
[1778989979901,33.81,78005.15,1.0,-0.92386,7e-05,8.61576]
[1778989984936,33.81,78004.8,1.0,-0.92387,7e-05,8.61436]
[1778989989808,33.81,78004.8,1.0,-0.92387,7e-05,8.61436]
[1778989995008,33.82,78005.46,1.0,-0.92381,7e-05,8.61988]
[1778989997817,33.82,78007.41,1.0,-0.92367,7e-05,8.63219]
[1778989998066,33.82,78007.41,1.0,-0.92367,7e-05,8.63219]
[1778989998027,33.82,78006.6,1.0,-0.92372,7e-05,8.62731]
[1778990008097,33.82,78005.87,1.0,-0.92376,7e-05,8.62415]
[1778990010112,33.82,78001.53,1.0,-0.92406,7e-05,8.59768]
[1778990011813,33.82,78001.53,1.0,-0.92406,7e-05,8.59768]
[1778990017160,33.82,78000.77,1.0,-0.92413,7e-05,8.59019]
[1778990019099,33.82,78000.77,1.0,-0.92413,7e-05,8.59019]
[1778990019312,33.82,78000.77,1.0,-0.92413,7e-05,8.59019]
[1778990019834,33.82,78000.77,1.0,-0.92413,7e-05,8.59019]
[1778990020059,33.82,78000.77,1.0,-0.92413,7e-05,8.59019]
[1778990019915,33.82,78000.77,1.0,-0.92412,7e-05,8.5908]
[1778990027272,33.83,78000.77,1.0,-0.92411,7e-05,8.59221]
[1778990032307,33.83,78000.86,1.0,-0.92409,7e-05,8.59373]
[1778990038349,33.83,78000.72,1.0,-0.92409,7e-05,8.594]
[1778990041896,33.83,77999.27,1.0,-0.92418,7e-05,8.58544]
[1778990042060,33.83,77999.27,1.0,-0.92418,7e-05,8.58544]
[1778990041913,33.83,77996.28,1.0,-0.92439,7e-05,8.56742]
[1778990043609,33.83,77996.28,1.0,-0.92439,7e-05,8.56742]
[1778990043813,33.83,77996.28,1.0,-0.92439,7e-05,8.56742]
[1778990050433,33.84,77996.73,1.0,-0.92434,7e-05,8.57198]
[1778990054262,33.84,77997.34,1.0,-0.92429,7e-05,8.57637]
[1778990054312,33.84,77997.34,1.0,-0.92429,7e-05,8.57637]
[1778990054461,33.84,77997.62,1.0,-0.92427,7e-05,8.57831]
[1778990055432,33.84,77997.62,1.0,-0.92427,7e-05,8.57831]
[1778990055563,33.84,77997.62,1.0,-0.92427,7e-05,8.57831]
[1778990061510,33.84,77998.04,1.0,-0.92422,7e-05,8.58245]
[1778990069566,33.84,77997.57,1.0,-0.92423,7e-05,8.58108]
[1778990074601,33.85,77996.58,1.0,-0.92432,7e-05,8.5717]
[1778990081631,33.85,77996.58,1.0,-0.92432,7e-05,8.5717]
[1778990081820,33.85,77996.58,1.0,-0.92432,7e-05,8.5717]
[1778990081921,33.85,77996.89,1.0,-0.92429,7e-05,8.57501]
[1778990083279,33.85,77996.89,1.0,-0.92429,7e-05,8.57501]
[1778990083312,33.85,77996.89,1.0,-0.92429,7e-05,8.57501]
[1778990088699,33.85,77997.35,1.0,-0.92424,7e-05,8.57914]
[1778990093734,33.85,77995.29,1.0,-0.92437,7e-05,8.56739]
[1778990095791,33.85,77994.77,1.0,-0.92441,7e-05,8.5644]
[1778990095816,33.85,77994.77,1.0,-0.92441,7e-05,8.5644]
[1778990095852,33.85,77994.64,1.0,-0.92441,7e-05,8.5638]
[1778990097121,33.85,77994.64,1.0,-0.92441,7e-05,8.5638]
[1778990097316,33.85,77994.53,1.0,-0.92442,7e-05,8.56333]
[1778990102797,33.86,77987.04,1.0,-0.92493,7e-05,8.51864]
[1778990104755,33.86,77985.17,1.0,-0.92505,7e-05,8.50746]
[1778990104812,33.86,77985.17,1.0,-0.92505,7e-05,8.50746]
[1778990104853,33.86,77985.17,1.0,-0.92505,7e-05,8.50776]
[1778990106295,33.86,77985.23,1.0,-0.92504,7e-05,8.50842]
[1778990106314,33.86,77985.23,1.0,-0.92504,7e-05,8.50842]
[1778990111860,33.86,77982.9,1.0,-0.92518,7e-05,8.49606]
[1778990114892,33.86,77982.87,1.0,-0.92518,7e-05,8.49657]
[1778990115061,33.86,77982.87,1.0,-0.92518,7e-05,8.49657]
[1778990115117,33.86,77982.66,1.0,-0.92519,7e-05,8.49563]
[1778990116894,33.86,77981.78,1.0,-0.92524,7e-05,8.49059]
[1778990117060,33.86,77981.78,1.0,-0.92524,7e-05,8.49059]
[1778990117096,33.86,77975.84,1.0,-0.92565,7e-05,8.45464]
[1778990118910,33.87,77980.3,1.0,-0.92533,7e-05,8.48275]
[1778990119916,33.87,77985.94,1.0,-0.92494,7e-05,8.51765]
[1778990120440,33.87,77985.94,1.0,-0.92494,7e-05,8.51765]
[1778990120569,33.87,77985.94,1.0,-0.92494,7e-05,8.51765]
[1778990120923,33.87,77986.79,1.0,-0.92487,7e-05,8.52317]
[1778990121783,33.87,77986.79,1.0,-0.92487,7e-05,8.52317]
[1778990121816,33.87,77986.79,1.0,-0.92487,7e-05,8.52317]
[1778990126965,33.87,77987.86,1.0,-0.92478,7e-05,8.53144]
[1778990132000,33.87,77987.65,1.0,-0.92481,7e-05,8.52723]
[1778990140056,33.88,77987.33,1.0,-0.92481,7e-05,8.52737]
[1778990142779,33.88,77987.41,1.0,-0.9248,7e-05,8.52837]
[1778990142811,33.88,77987.41,1.0,-0.9248,7e-05,8.52837]
[1778990142938,33.88,77987.41,1.0,-0.9248,7e-05,8.52862]
[1778990144135,33.88,77987.41,1.0,-0.9248,7e-05,8.52862]
[1778990144310,33.88,77987.41,1.0,-0.92479,7e-05,8.52886]
[1778990150127,33.88,77987.3,1.0,-0.92478,7e-05,8.52964]
[1778990155162,33.88,77987.3,1.0,-0.92477,7e-05,8.53081]
[1778990156417,33.88,77987.33,1.0,-0.92477,7e-05,8.53122]
[1778990156560,33.88,77987.33,1.0,-0.92477,7e-05,8.53122]
[1778990156847,33.88,77987.33,1.0,-0.92477,7e-05,8.53122]
[1778990157066,33.88,77987.33,1.0,-0.92477,7e-05,8.53122]
[1778990157176,33.88,77987.3,1.0,-0.92477,7e-05,8.53127]
[1778990162211,33.89,77986.67,1.0,-0.9248,7e-05,8.52854]
[1778990164068,33.89,77985.11,1.0,-0.9249,7e-05,8.51921]
[1778990164225,33.89,77984.98,1.0,-0.92491,7e-05,8.51865]
[1778990164313,33.89,77984.98,1.0,-0.92491,7e-05,8.51865]
[1778990165232,33.89,77984.61,1.0,-0.92493,7e-05,8.51663]
[1778990165690,33.89,77984.61,1.0,-0.92493,7e-05,8.51663]
[1778990165815,33.89,77984.61,1.0,-0.92493,7e-05,8.51663]
[1778990168253,33.89,77980.48,1.0,-0.92521,7e-05,8.49207]
[1778990171326,33.89,77980.9,1.0,-0.92517,7e-05,8.4952]
[1778990171560,33.89,77980.9,1.0,-0.92517,7e-05,8.4952]
[1778990172209,33.89,77980.9,1.0,-0.92517,7e-05,8.4952]
[1778990172249,33.89,77980.39,1.0,-0.9252,7e-05,8.49264]
[1778990172312,33.89,77980.39,1.0,-0.9252,7e-05,8.49264]
[1778990177606,33.89,77979.69,1.0,-0.92524,7e-05,8.48956]
[1778990177820,33.89,77979.69,1.0,-0.92524,7e-05,8.48956]
[1778990177920,33.91,77977.5,1.0,-0.92532,7e-05,8.48259]
[1778990179192,33.91,77977.5,1.0,-0.92532,7e-05,8.48259]
[1778990179313,33.91,77977.91,1.0,-0.92525,7e-05,8.48832]
[1778990185372,33.92,77976.79,1.0,-0.9253,7e-05,8.48349]
[1778990188911,33.92,77974.47,1.0,-0.92546,7e-05,8.47002]
[1778990189059,33.92,77974.47,1.0,-0.92546,7e-05,8.47002]
[1778990189158,33.92,77976.66,1.0,-0.9253,7e-05,8.48412]
[1778990191032,33.92,77977.72,1.0,-0.92522,7e-05,8.49059]
[1778990191067,33.92,77977.72,1.0,-0.92522,7e-05,8.49059]
[1778990196450,33.92,77978.25,1.0,-0.92519,7e-05,8.49204]
[1778990197672,33.92,77978.25,1.0,-0.92519,7e-05,8.49204]
[1778990197816,33.92,77978.25,1.0,-0.92519,7e-05,8.49204]
[1778990197854,33.92,77980.46,1.0,-0.92503,7e-05,8.50626]
[1778990199643,33.92,77981.93,1.0,-0.92493,7e-05,8.51525]
[1778990199815,33.92,77981.93,1.0,-0.92493,7e-05,8.51525]
[1778990205513,33.93,77981.97,1.0,-0.9249,7e-05,8.51768]
[1778990210416,33.93,77982.42,1.0,-0.92486,7e-05,8.5216]
[1778990210562,33.93,77982.42,1.0,-0.92486,7e-05,8.5216]
[1778990212891,33.93,77982.31,1.0,-0.92486,7e-05,8.52148]
[1778990213058,33.93,77982.31,1.0,-0.92486,7e-05,8.52148]
[1778990213094,33.93,77982.48,1.0,-0.92484,7e-05,8.52306]
[1778990216894,33.93,77982.52,1.0,-0.92483,7e-05,8.52383]
[1778990217060,33.93,77982.52,1.0,-0.92483,7e-05,8.52383]
[1778990225653,33.94,77982.55,1.0,-0.9248,7e-05,8.52666]
[1778990230688,33.94,77982.65,1.0,-0.92478,7e-05,8.52838]
[1778990235723,33.94,77982.51,1.0,-0.92477,7e-05,8.52858]
[1778990241765,33.95,77982.43,1.0,-0.92477,7e-05,8.52932]
[1778990252842,33.95,77982.28,1.0,-0.92478,7e-05,8.5263]
[1778990256386,33.95,77982.28,1.0,-0.92478,7e-05,8.5263]
[1778990256561,33.95,77982.28,1.0,-0.92478,7e-05,8.5263]
[1778990256870,33.95,77982.35,1.0,-0.92477,7e-05,8.52749]
[1778990258411,33.95,77982.25,1.0,-0.92478,7e-05,8.52706]
[1778990258562,33.95,77982.25,1.0,-0.92478,7e-05,8.52706]
[1778990268954,33.95,77982.17,1.0,-0.92476,7e-05,8.52859]
[1778990282045,33.96,77982.0,1.0,-0.92474,7e-05,8.52979]
[1778990287080,33.96,77981.65,1.0,-0.92476,7e-05,8.52848]
[1778990287648,33.96,77981.65,1.0,-0.92476,7e-05,8.52848]
[1778990287810,33.96,77981.65,1.0,-0.92476,7e-05,8.52848]
[1778990288087,33.96,77982.35,1.0,-0.92471,7e-05,8.53293]
[1778990290010,33.96,77982.35,1.0,-0.92471,7e-05,8.53293]
[1778990290059,33.96,77982.35,1.0,-0.92471,7e-05,8.53293]
[1778990296232,33.96,77982.81,1.0,-0.92467,7e-05,8.53664]
[1778990296310,33.96,77982.81,1.0,-0.92467,7e-05,8.53664]
[1778990296267,33.96,77985.3,1.0,-0.92449,7e-05,8.55217]
[1778990297150,33.96,77987.56,1.0,-0.92433,7e-05,8.56614]
[1778990298591,33.96,77987.42,1.0,-0.92434,7e-05,8.56538]
[1778990298813,33.96,77987.42,1.0,-0.92434,7e-05,8.56538]
[1778990305207,33.96,77987.63,1.0,-0.92432,7e-05,8.5674]
[1778990308985,33.97,77987.45,1.0,-0.92432,7e-05,8.56662]
[1778990309060,33.97,77987.45,1.0,-0.92432,7e-05,8.56662]
[1778990309160,33.97,77987.45,1.0,-0.92432,7e-05,8.56673]
[1778990311110,33.97,77987.38,1.0,-0.92433,7e-05,8.56641]
[1778990311315,33.97,77987.38,1.0,-0.92433,7e-05,8.56641]
[1778990320312,33.97,77987.7,1.0,-0.92432,7e-05,8.56531]
[1778990325347,33.97,77987.67,1.0,-0.92432,7e-05,8.56575]
[1778990330382,33.97,77987.52,1.0,-0.92432,7e-05,8.56546]
[1778990335417,33.97,77987.44,1.0,-0.92432,7e-05,8.56562]
[1778990340452,33.97,77987.76,1.0,-0.92429,7e-05,8.56822]
[1778990345487,33.97,77988.25,1.0,-0.92425,7e-05,8.57185]
[1778990349006,33.97,77988.18,1.0,-0.92425,7e-05,8.57154]
[1778990349059,33.97,77988.18,1.0,-0.92425,7e-05,8.57154]
[1778990349214,33.97,77991.07,1.0,-0.92405,7e-05,8.58959]
[1778990349515,33.97,77994.2,1.0,-0.92383,7e-05,8.60882]
[1778990351554,33.98,77995.44,1.0,-0.92374,7e-05,8.61649]
[1778990351815,33.98,77995.44,1.0,-0.92374,7e-05,8.61649]
[1778990359585,33.98,77995.21,1.0,-0.92375,7e-05,8.61551]
[1778990364620,33.98,77995.9,1.0,-0.9237,7e-05,8.61997]
[1778990367489,33.98,77997.76,1.0,-0.92357,7e-05,8.63148]
[1778990367559,33.98,77997.76,1.0,-0.92357,7e-05,8.63148]
[1778990367835,33.98,78000.72,1.0,-0.92336,7e-05,8.64976]
[1778990370048,33.98,78000.72,1.0,-0.92336,7e-05,8.64976]
[1778990370070,33.98,78000.72,1.0,-0.92336,7e-05,8.64976]
[1778990375698,33.98,78000.41,1.0,-0.92342,7e-05,8.64352]
[1778990380733,33.98,78000.45,1.0,-0.92341,7e-05,8.64374]
[1778990386775,33.98,78000.67,1.0,-0.9234,7e-05,8.64509]
[1778990394831,33.98,78000.64,1.0,-0.9234,7e-05,8.64489]
[1778990397466,33.98,77995.86,1.0,-0.92374,7e-05,8.61546]
[1778990397812,33.98,77995.86,1.0,-0.92374,7e-05,8.61546]
[1778990397883,33.98,77994.36,1.0,-0.92384,7e-05,8.60628]
[1778990399811,33.98,77994.22,1.0,-0.92385,7e-05,8.60548]
[1778990400011,33.98,77994.22,1.0,-0.92385,7e-05,8.60548]
[1778990400068,33.98,77994.22,1.0,-0.92385,7e-05,8.60548]
[1778990400118,33.98,77994.22,1.0,-0.92385,7e-05,8.60553]
[1778990405908,33.98,77994.38,1.0,-0.92383,7e-05,8.60684]
[1778990407493,33.98,77994.38,1.0,-0.92383,7e-05,8.60684]
[1778990406915,33.98,77990.77,1.0,-0.92409,7e-05,8.58473]
[1778990407563,33.98,77990.77,1.0,-0.92409,7e-05,8.58473]
[1778990407922,33.98,77986.66,1.0,-0.92437,7e-05,8.55962]
[1778990409540,33.98,77985.48,1.0,-0.92445,7e-05,8.55252]
[1778990409562,33.98,77985.48,1.0,-0.92445,7e-05,8.55252]
[1778990409936,33.98,77984.2,1.0,-0.92454,7e-05,8.54483]
[1778990411760,33.98,77984.72,1.0,-0.9245,7e-05,8.54818]
[1778990411816,33.98,77984.72,1.0,-0.9245,7e-05,8.54818]
[1778990416985,33.98,77987.44,1.0,-0.9243,7e-05,8.56569]
[1778990420309,33.98,77986.97,1.0,-0.92433,7e-05,8.56306]
[1778990420567,33.98,77985.97,1.0,-0.9244,7e-05,8.55706]
[1778990420728,33.98,77985.97,1.0,-0.9244,7e-05,8.55706]
[1778990420812,33.98,77985.97,1.0,-0.9244,7e-05,8.55706]
[1778990421013,33.98,77985.78,1.0,-0.92441,7e-05,8.55603]
[1778990426049,33.98,77985.8,1.0,-0.9244,7e-05,8.55684]
[1778990431084,33.98,77983.22,1.0,-0.92461,7e-05,8.53746]
[1778990434003,33.98,77981.53,1.0,-0.92472,7e-05,8.52745]
[1778990434060,33.98,77981.53,1.0,-0.92472,7e-05,8.52745]
[1778990437080,33.98,77978.59,1.0,-0.92492,7e-05,8.50984]
[1778990437310,33.98,77978.59,1.0,-0.92492,7e-05,8.50984]
[1778990443169,33.99,77978.29,1.0,-0.92493,7e-05,8.5095]
[1778990444185,33.99,77978.29,1.0,-0.92493,7e-05,8.5095]
[1778990444318,33.99,77978.29,1.0,-0.92493,7e-05,8.5095]
[1778990448569,33.99,77976.74,1.0,-0.92502,7e-05,8.50102]
[1778990448809,33.99,77976.74,1.0,-0.92502,7e-05,8.50102]
[1778990449211,33.99,77977.2,1.0,-0.92499,7e-05,8.50401]
[1778990449723,33.99,77977.2,1.0,-0.92499,7e-05,8.50401]
[1778990449814,33.99,77977.2,1.0,-0.92499,7e-05,8.50401]
[1778990456269,33.99,77976.95,1.0,-0.92499,7e-05,8.50376]
[1778990458583,33.99,77980.34,1.0,-0.92475,7e-05,8.52481]
[1778990458816,33.99,77980.34,1.0,-0.92475,7e-05,8.52481]
[1778990460688,33.99,77981.12,1.0,-0.92469,7e-05,8.52988]
[1778990460811,33.99,77981.12,1.0,-0.92469,7e-05,8.52988]
[1778990461304,33.99,77980.84,1.0,-0.92471,7e-05,8.5283]
[1778990466339,33.99,77981.0,1.0,-0.92469,7e-05,8.52994]
[1778990469712,34.0,77981.03,1.0,-0.92469,7e-05,8.53025]
[1778990469816,34.0,77981.03,1.0,-0.92469,7e-05,8.53025]
[1778990472386,34.0,77986.77,1.0,-0.92428,7e-05,8.56596]
[1778990473393,34.0,77991.59,1.0,-0.92395,7e-05,8.59558]
[1778990473697,34.0,77991.59,1.0,-0.92395,7e-05,8.59558]
[1778990473817,34.0,77991.59,1.0,-0.92395,7e-05,8.59558]
[1778990476918,34.0,77991.3,1.0,-0.92397,7e-05,8.59384]
[1778990477058,34.0,77991.3,1.0,-0.92397,7e-05,8.59384]
[1778990477421,34.0,77991.15,1.0,-0.92398,7e-05,8.59294]
[1778990482456,34.0,77994.4,1.0,-0.92375,7e-05,8.61305]
[1778990484832,34.0,77994.55,1.0,-0.92374,7e-05,8.614]
[1778990485060,34.0,77994.55,1.0,-0.92374,7e-05,8.614]
[1778990489865,34.0,77992.71,1.0,-0.92386,7e-05,8.60283]
[1778990490061,34.0,77992.71,1.0,-0.92386,7e-05,8.60283]
[1778990492258,34.0,77993.11,1.0,-0.92387,7e-05,8.60113]
[1778990492310,34.0,77993.11,1.0,-0.92387,7e-05,8.60113]
[1778990492526,34.0,77992.87,1.0,-0.92388,7e-05,8.59971]
[1778990495872,34.0,77993.59,1.0,-0.92383,7e-05,8.60433]
[1778990496064,34.0,77993.59,1.0,-0.92383,7e-05,8.60433]
[1778990501589,34.0,77993.45,1.0,-0.92384,7e-05,8.60387]
[1778990506371,34.0,77991.04,1.0,-0.924,7e-05,8.58928]
[1778990506560,34.0,77991.04,1.0,-0.924,7e-05,8.58928]
[1778990508751,34.0,77991.79,1.0,-0.92395,7e-05,8.59416]
[1778990508811,34.0,77991.79,1.0,-0.92395,7e-05,8.59416]
[1778990508852,34.0,77991.62,1.0,-0.92396,7e-05,8.5932]
[1778990514680,34.0,77991.62,1.0,-0.92395,7e-05,8.59368]
[1778990517942,34.0,77991.37,1.0,-0.92397,7e-05,8.59231]
[1778990518060,34.0,77991.37,1.0,-0.92397,7e-05,8.59231]
[1778990523745,34.0,77991.41,1.0,-0.92396,7e-05,8.59313]
[1778990525760,34.0,77996.76,1.0,-0.92358,7e-05,8.62616]
[1778990526992,34.0,77996.76,1.0,-0.92358,7e-05,8.62616]
[1778990527061,34.0,77996.76,1.0,-0.92358,7e-05,8.62616]
[1778990527093,34.0,78003.65,1.0,-0.9231,7e-05,8.66855]
[1778990531181,34.0,78006.35,1.0,-0.92291,7e-05,8.68504]
[1778990531312,34.0,78006.35,1.0,-0.92291,7e-05,8.68504]
[1778990531413,34.0,78007.02,1.0,-0.92286,7e-05,8.68899]
[1778990536836,34.0,78008.7,1.0,-0.92275,7e-05,8.69878]
[1778990541871,34.0,78009.24,1.0,-0.92272,7e-05,8.70145]
[1778990544892,34.0,78012.88,1.0,-0.92246,7e-05,8.7235]
[1778990547885,34.0,78012.66,1.0,-0.92248,7e-05,8.72178]
[1778990548061,34.0,78012.66,1.0,-0.92248,7e-05,8.72178]
[1778990551519,34.0,78012.02,1.0,-0.92254,7e-05,8.71722]
[1778990551562,34.0,78012.02,1.0,-0.92254,7e-05,8.71722]
[1778990551520,34.0,78010.06,1.0,-0.92271,7e-05,8.70043]
[1778990554283,34.0,78010.54,1.0,-0.92268,7e-05,8.70339]
[1778990554310,34.0,78010.54,1.0,-0.92268,7e-05,8.70339]
[1778990558281,33.99,78009.81,1.0,-0.92274,7e-05,8.69797]
[1778990558312,33.99,78009.81,1.0,-0.92274,7e-05,8.69797]
[1778990558382,33.99,78010.25,1.0,-0.92272,7e-05,8.70036]
[1778990564026,33.99,78009.91,1.0,-0.92275,7e-05,8.69728]
[1778990569061,33.99,78012.83,1.0,-0.92255,7e-05,8.71454]
[1778990569679,33.99,78012.83,1.0,-0.92255,7e-05,8.71454]
[1778990569813,33.99,78012.83,1.0,-0.92255,7e-05,8.71454]
[1778990577547,33.99,78012.74,1.0,-0.92257,7e-05,8.71309]
[1778990577560,33.99,78012.74,1.0,-0.92257,7e-05,8.71309]
[1778990579132,33.99,78017.13,1.0,-0.92227,7e-05,8.73938]
[1778990581283,33.99,78016.86,1.0,-0.92229,7e-05,8.73749]
[1778990581312,33.99,78016.86,1.0,-0.92229,7e-05,8.73749]
[1778990581384,33.99,78017.7,1.0,-0.92223,7e-05,8.74248]
[1778990582326,33.99,78017.7,1.0,-0.92223,7e-05,8.74248]
[1778990582566,33.99,78017.7,1.0,-0.92223,7e-05,8.74248]
[1778990582609,33.99,78021.22,1.0,-0.92198,7e-05,8.76407]
[1778990588195,33.98,78019.7,1.0,-0.92211,7e-05,8.75306]
[1778990591957,33.98,78020.23,1.0,-0.92208,7e-05,8.75563]
[1778990592063,33.98,78020.23,1.0,-0.92208,7e-05,8.75563]
[1778990592571,33.98,78020.35,1.0,-0.92208,7e-05,8.75614]
[1778990595813,33.98,78021.4,1.0,-0.92201,7e-05,8.76193]
[1778990601287,33.98,78023.3,1.0,-0.92189,7e-05,8.77228]
[1778990602284,33.98,78023.3,1.0,-0.92189,7e-05,8.77228]
[1778990602314,33.98,78023.3,1.0,-0.92189,7e-05,8.77228]
[1778990602359,33.98,78023.3,1.0,-0.92189,7e-05,8.77228]
[1778990602563,33.98,78023.3,1.0,-0.92189,7e-05,8.77228]
[1778990602631,33.98,78022.87,1.0,-0.92192,7e-05,8.76936]
[1778990608335,33.97,78022.47,1.0,-0.92197,7e-05,8.76538]
[1778990611179,33.97,78022.89,1.0,-0.92194,7e-05,8.76775]
[1778990611226,33.97,78022.89,1.0,-0.92194,7e-05,8.76775]
[1778990611313,33.97,78022.89,1.0,-0.92194,7e-05,8.76775]
[1778990611356,33.97,78022.86,1.0,-0.92198,7e-05,8.76281]
[1778990617399,33.97,78022.93,1.0,-0.92199,7e-05,8.76197]
[1778990622433,33.97,78022.82,1.0,-0.92201,7e-05,8.76032]
[1778990627468,33.97,78023.05,1.0,-0.92201,7e-05,8.76085]
[1778990628668,33.97,78023.05,1.0,-0.92201,7e-05,8.76085]
[1778990628767,33.97,78023.12,1.0,-0.922,7e-05,8.76111]
[1778990628811,33.97,78023.12,1.0,-0.922,7e-05,8.76111]
[1778990634517,33.96,78025.88,1.0,-0.92182,7e-05,8.77715]
[1778990635525,33.96,78021.61,1.0,-0.92213,7e-05,8.75047]
[1778990636531,33.96,78016.51,1.0,-0.92249,7e-05,8.71873]
[1778990638447,33.96,78016.08,1.0,-0.92252,7e-05,8.71597]
[1778990638510,33.96,78016.08,1.0,-0.92252,7e-05,8.71597]
[1778990638562,33.96,78016.08,1.0,-0.92252,7e-05,8.71597]
[1778990638662,33.96,78016.05,1.0,-0.92253,7e-05,8.71569]
[1778990643581,33.96,78011.7,1.0,-0.92284,7e-05,8.68832]
[1778990645270,33.96,78011.31,1.0,-0.92287,7e-05,8.68585]
[1778990645311,33.96,78011.31,1.0,-0.92287,7e-05,8.68585]
[1778990645407,33.96,78011.31,1.0,-0.92287,7e-05,8.68585]
[1778990645561,33.96,78011.31,1.0,-0.92287,7e-05,8.68585]
[1778990645596,33.96,78011.57,1.0,-0.92285,7e-05,8.68739]
[1778990650631,33.96,78009.25,1.0,-0.92302,7e-05,8.67275]
[1778990655666,33.96,78009.53,1.0,-0.923,7e-05,8.67423]
[1778990659694,33.96,78014.82,1.0,-0.92263,7e-05,8.70677]
[1778990661520,33.96,78014.74,1.0,-0.92264,7e-05,8.70618]
[1778990661561,33.96,78014.74,1.0,-0.92264,7e-05,8.70618]
[1778990661709,33.96,78014.74,1.0,-0.92264,7e-05,8.70618]
[1778990661813,33.96,78014.74,1.0,-0.92264,7e-05,8.70618]
[1778990661811,33.96,78014.84,1.0,-0.92263,7e-05,8.70671]
[1778990667750,33.96,78014.81,1.0,-0.92264,7e-05,8.70595]
[1778990670447,33.96,78014.76,1.0,-0.92265,7e-05,8.70544]
[1778990670542,33.96,78014.76,1.0,-0.92265,7e-05,8.70544]
[1778990670565,33.96,78014.76,1.0,-0.92265,7e-05,8.70544]
[1778990670771,33.96,78014.87,1.0,-0.92264,7e-05,8.70602]
[1778990672785,33.96,78017.5,1.0,-0.92249,7e-05,8.71779]
[1778990674747,33.96,78017.32,1.0,-0.9225,7e-05,8.71654]
[1778990674804,33.96,78017.32,1.0,-0.9225,7e-05,8.71654]
[1778990674811,33.96,78017.32,1.0,-0.9225,7e-05,8.71654]
[1778990674799,33.96,78017.55,1.0,-0.92249,7e-05,8.71783]
[1778990675061,33.96,78017.55,1.0,-0.92249,7e-05,8.71783]
[1778990677820,33.96,78021.51,1.0,-0.92221,7e-05,8.74193]
[1778990682855,33.95,78021.24,1.0,-0.92224,7e-05,8.73936]
[1778990683874,33.95,78021.24,1.0,-0.92224,7e-05,8.73936]
[1778990684063,33.95,78021.24,1.0,-0.92224,7e-05,8.73936]
[1778990684072,33.95,78021.48,1.0,-0.92223,7e-05,8.74068]
[1778990688897,33.95,78026.14,1.0,-0.9219,7e-05,8.76865]
[1778990691796,33.95,78026.46,1.0,-0.92188,7e-05,8.77042]
[1778990691798,33.95,78026.46,1.0,-0.92188,7e-05,8.77042]
[1778990691812,33.95,78026.46,1.0,-0.92188,7e-05,8.77042]
[1778990691798,33.95,78027.02,1.0,-0.92185,7e-05,8.77348]
[1778990692068,33.95,78027.02,1.0,-0.92185,7e-05,8.77348]
[1778990697461,33.95,78026.18,1.0,-0.92192,7e-05,8.76748]
[1778990697564,33.95,78026.18,1.0,-0.92192,7e-05,8.76748]
[1778990697571,33.95,78026.18,1.0,-0.92192,7e-05,8.76748]
[1778990697812,33.95,78026.18,1.0,-0.92192,7e-05,8.76748]
[1778990697664,33.95,78024.55,1.0,-0.92204,7e-05,8.75699]
[1778990699975,33.95,78019.96,1.0,-0.92237,7e-05,8.7282]
[1778990702703,33.95,78018.7,1.0,-0.92246,7e-05,8.72023]
[1778990702785,33.95,78018.7,1.0,-0.92246,7e-05,8.72023]
[1778990702815,33.95,78018.7,1.0,-0.92246,7e-05,8.72023]
[1778990702795,33.95,78016.07,1.0,-0.92265,7e-05,8.70369]
[1778990708031,33.95,78013.03,1.0,-0.92287,7e-05,8.68447]
[1778990713139,33.95,78012.89,1.0,-0.92289,7e-05,8.68335]
[1778990713199,33.95,78012.89,1.0,-0.92289,7e-05,8.68335]
[1778990713313,33.95,78012.89,1.0,-0.92289,7e-05,8.68335]
[1778990713403,33.95,78010.27,1.0,-0.92307,7e-05,8.66691]
[1778990719108,33.95,78011.08,1.0,-0.92302,7e-05,8.67157]
[1778990721020,33.95,78012.07,1.0,-0.92295,7e-05,8.6776]
[1778990721061,33.95,78012.07,1.0,-0.92295,7e-05,8.6776]
[1778990721084,33.95,78012.07,1.0,-0.92295,7e-05,8.6776]
[1778990721311,33.95,78012.07,1.0,-0.92295,7e-05,8.6776]
[1778990721341,33.94,78012.03,1.0,-0.92296,7e-05,8.67723]
[1778990727164,33.94,78012.01,1.0,-0.92296,7e-05,8.67684]
[1778990730185,33.94,78016.82,1.0,-0.92262,7e-05,8.70651]
[1778990731209,33.94,78016.82,1.0,-0.92262,7e-05,8.70651]
[1778990731309,33.94,78016.82,1.0,-0.92262,7e-05,8.70651]
[1778990731315,33.94,78016.82,1.0,-0.92262,7e-05,8.70651]
[1778990731568,33.94,78016.82,1.0,-0.92262,7e-05,8.70651]
[1778990731617,33.94,78016.77,1.0,-0.92266,7e-05,8.70185]
[1778990743276,33.94,78016.84,1.0,-0.92266,7e-05,8.70142]
[1778990746454,33.94,78018.13,1.0,-0.92257,7e-05,8.70926]
[1778990746462,33.94,78018.13,1.0,-0.92257,7e-05,8.70926]
[1778990746563,33.94,78018.13,1.0,-0.92257,7e-05,8.70926]
[1778990746661,33.94,78019.15,1.0,-0.9225,7e-05,8.71549]
[1778990752339,33.94,78019.56,1.0,-0.92248,7e-05,8.7174]
[1778990755360,33.94,78023.9,1.0,-0.92217,7e-05,8.7439]
[1778990757342,33.94,78025.98,1.0,-0.92203,7e-05,8.75663]
[1778990757563,33.94,78025.98,1.0,-0.92203,7e-05,8.75663]
[1778990757662,33.94,78025.22,1.0,-0.92208,7e-05,8.75171]
[1778990763416,33.94,78025.68,1.0,-0.92207,7e-05,8.7534]
[1778990767435,33.94,78025.81,1.0,-0.92206,7e-05,8.7536]
[1778990767486,33.94,78025.81,1.0,-0.92206,7e-05,8.7536]
[1778990767561,33.94,78025.81,1.0,-0.92206,7e-05,8.7536]
[1778990767587,33.94,78025.95,1.0,-0.92206,7e-05,8.75427]
[1778990768451,33.94,78030.08,1.0,-0.92176,7e-05,8.77972]
[1778990769458,33.93,78033.44,1.0,-0.92152,7e-05,8.80037]
[1778990774934,33.93,78032.21,1.0,-0.92162,7e-05,8.79165]
[1778990775060,33.93,78032.21,1.0,-0.92162,7e-05,8.79165]
[1778990775500,33.93,78032.2,1.0,-0.92163,7e-05,8.79108]
[1778990780535,33.93,78035.01,1.0,-0.92144,7e-05,8.8073]
[1778990786577,33.93,78036.91,1.0,-0.92133,7e-05,8.81764]
[1778990787585,33.93,78040.63,1.0,-0.92106,7e-05,8.84057]
[1778990788452,33.93,78040.63,1.0,-0.92106,7e-05,8.84057]
[1778990788569,33.93,78040.63,1.0,-0.92106,7e-05,8.84057]
[1778990788591,33.93,78040.24,1.0,-0.92109,7e-05,8.83782]
[1778990793626,33.92,78040.82,1.0,-0.9211,7e-05,8.83561]
[1778990798661,33.92,78043.63,1.0,-0.92092,7e-05,8.85172]
[1778990799975,33.92,78043.63,1.0,-0.92092,7e-05,8.85172]
[1778990800060,33.92,78044.9,1.0,-0.92083,7e-05,8.85932]
[1778990800199,33.92,78044.9,1.0,-0.92083,7e-05,8.85932]
[1778990800312,33.92,78044.9,1.0,-0.92083,7e-05,8.85932]
[1778990800675,33.92,78046.69,1.0,-0.9207,7e-05,8.87017]
[1778990802689,33.92,78051.44,1.0,-0.92037,7e-05,8.89917]
[1778990807724,33.91,78050.62,1.0,-0.92045,7e-05,8.89202]
[1778990810764,33.91,78049.9,1.0,-0.92051,7e-05,8.8868]
[1778990810813,33.91,78049.9,1.0,-0.92051,7e-05,8.8868]
[1778990810862,33.91,78053.25,1.0,-0.92027,7e-05,8.90742]
[1778990816787,33.91,78053.11,1.0,-0.92031,7e-05,8.90424]
[1778990817364,33.91,78053.11,1.0,-0.92031,7e-05,8.90424]
[1778990817562,33.91,78053.11,1.0,-0.92031,7e-05,8.90424]
[1778990817794,33.91,78052.75,1.0,-0.92034,7e-05,8.9016]
[1778990819808,33.91,78049.52,1.0,-0.92058,7e-05,8.88062]
[1778990821364,33.9,78049.78,1.0,-0.92057,7e-05,8.88191]
[1778990821566,33.9,78049.78,1.0,-0.92057,7e-05,8.88191]
[1778990826857,33.9,78047.14,1.0,-0.92078,7e-05,8.86332]
[1778990827851,33.9,78047.14,1.0,-0.92078,7e-05,8.86332]
[1778990827982,33.9,78047.14,1.0,-0.92078,7e-05,8.86332]
[1778990828060,33.9,78047.26,1.0,-0.92078,7e-05,8.86376]
[1778990828871,33.9,78047.33,1.0,-0.92078,7e-05,8.86388]
[1778990830885,33.9,78040.41,1.0,-0.92129,7e-05,8.82004]
[1778990834153,33.9,78037.51,1.0,-0.9215,7e-05,8.80125]
[1778990834257,33.9,78037.51,1.0,-0.9215,7e-05,8.80125]
[1778990834311,33.9,78037.51,1.0,-0.9215,7e-05,8.80125]
[1778990834913,33.9,78036.71,1.0,-0.92156,7e-05,8.79606]
[1778990839948,33.89,78035.85,1.0,-0.92164,7e-05,8.78968]
[1778990845991,33.89,78033.59,1.0,-0.92181,7e-05,8.77441]
[1778990848948,33.89,78032.71,1.0,-0.92188,7e-05,8.76859]
[1778990849008,33.89,78032.71,1.0,-0.92188,7e-05,8.76859]
[1778990849012,33.89,78032.94,1.0,-0.92187,7e-05,8.76986]
[1778990849058,33.89,78032.94,1.0,-0.92187,7e-05,8.76986]
[1778990850019,33.89,78032.91,1.0,-0.92187,7e-05,8.7695]
[1778990855054,33.89,78032.99,1.0,-0.92191,7e-05,8.7649]
[1778990856907,33.89,78032.99,1.0,-0.92191,7e-05,8.7649]
[1778990856966,33.89,78032.99,1.0,-0.92191,7e-05,8.7649]
[1778990857008,33.89,78032.95,1.0,-0.92191,7e-05,8.76433]
[1778990857063,33.89,78032.95,1.0,-0.92191,7e-05,8.76433]
[1778990857068,33.89,78032.92,1.0,-0.92192,7e-05,8.76415]
[1778990862103,33.89,78033.0,1.0,-0.92191,7e-05,8.76441]
[1778990868145,33.89,78035.16,1.0,-0.92176,7e-05,8.77768]
[1778990872758,33.89,78035.84,1.0,-0.92171,7e-05,8.78181]
[1778990872810,33.89,78035.84,1.0,-0.92171,7e-05,8.78181]
[1778990872824,33.89,78035.84,1.0,-0.92171,7e-05,8.78181]
[1778990873000,33.89,78035.84,1.0,-0.92171,7e-05,8.78159]
[1778990873180,33.89,78035.91,1.0,-0.92171,7e-05,8.78203]
[1778990878215,33.89,78036.3,1.0,-0.92169,7e-05,8.78355]
[1778990880159,33.89,78036.6,1.0,-0.92167,7e-05,8.78524]
[1778990880310,33.89,78036.6,1.0,-0.92167,7e-05,8.78524]
[1778990886271,33.88,78035.64,1.0,-0.92175,7e-05,8.77896]
[1778990887386,33.88,78035.64,1.0,-0.92175,7e-05,8.77896]
[1778990887540,33.88,78035.64,1.0,-0.92175,7e-05,8.77896]
[1778990887561,33.88,78035.64,1.0,-0.92175,7e-05,8.77896]
[1778990887641,33.88,78035.48,1.0,-0.92176,7e-05,8.77789]
[1778990893320,33.88,78033.72,1.0,-0.92189,7e-05,8.76651]
[1778990898355,33.88,78034.39,1.0,-0.92185,7e-05,8.76974]
[1778990903940,33.88,78034.18,1.0,-0.92187,7e-05,8.76802]
[1778990903997,33.88,78034.18,1.0,-0.92187,7e-05,8.76802]
[1778990904061,33.88,78034.18,1.0,-0.92187,7e-05,8.76802]
[1778990904041,33.88,78034.33,1.0,-0.92186,7e-05,8.76891]
[1778990904397,33.88,78034.19,1.0,-0.92187,7e-05,8.768]
[1778990909432,33.88,78035.41,1.0,-0.92179,7e-05,8.77554]
[1778990914511,33.88,78035.68,1.0,-0.9218,7e-05,8.77316]
[1778990914562,33.88,78035.68,1.0,-0.9218,7e-05,8.77316]
[1778990914861,33.88,78035.68,1.0,-0.9218,7e-05,8.77316]
[1778990915061,33.88,78035.68,1.0,-0.9218,7e-05,8.77316]
[1778990915010,33.88,78032.14,1.0,-0.92205,7e-05,8.75093]
[1778990915474,33.88,78027.59,1.0,-0.92238,7e-05,8.7225]
[1778990918385,33.88,78025.82,1.0,-0.92251,7e-05,8.7113]
[1778990918565,33.88,78025.82,1.0,-0.92251,7e-05,8.7113]
[1778990922249,33.88,78026.08,1.0,-0.9225,7e-05,8.71253]
[1778990922309,33.88,78026.08,1.0,-0.9225,7e-05,8.71253]
[1778990922523,33.88,78031.07,1.0,-0.92214,7e-05,8.74341]
[1778990923662,33.88,78031.07,1.0,-0.92214,7e-05,8.74341]
[1778990923812,33.88,78031.07,1.0,-0.92214,7e-05,8.74341]
[1778990929572,33.88,78033.77,1.0,-0.92196,7e-05,8.75893]
[1778990930534,33.88,78033.77,1.0,-0.92196,7e-05,8.75893]
[1778990930560,33.88,78033.77,1.0,-0.92196,7e-05,8.75893]
[1778990930718,33.88,78033.77,1.0,-0.92196,7e-05,8.75893]
[1778990930810,33.88,78033.77,1.0,-0.92196,7e-05,8.75893]
[1778990930871,33.88,78033.81,1.0,-0.92196,7e-05,8.759]
[1778990936621,33.87,78031.84,1.0,-0.92211,7e-05,8.74575]
[1778990942663,33.87,78032.57,1.0,-0.92207,7e-05,8.74939]
[1778990947698,33.87,78032.37,1.0,-0.9221,7e-05,8.74738]
[1778990952475,33.87,78032.58,1.0,-0.92209,7e-05,8.74811]
[1778990952561,33.87,78032.58,1.0,-0.92209,7e-05,8.74811]
[1778990957768,33.87,78032.26,1.0,-0.92212,7e-05,8.74533]
[1778990962804,33.87,78032.37,1.0,-0.92212,7e-05,8.74539]
[1778990967839,33.87,78032.13,1.0,-0.92214,7e-05,8.74333]
[1778990971265,33.87,78033.81,1.0,-0.92202,7e-05,8.7537]
[1778990971309,33.87,78033.81,1.0,-0.92202,7e-05,8.7537]
[1778990971922,33.87,78033.81,1.0,-0.92202,7e-05,8.7537]
[1778990972061,33.87,78033.81,1.0,-0.92202,7e-05,8.7537]
[1778990972130,33.87,78034.46,1.0,-0.92201,7e-05,8.75358]
[1778990978916,33.87,78034.36,1.0,-0.92201,7e-05,8.75382]
[1778990979602,33.87,78034.36,1.0,-0.92201,7e-05,8.75382]
[1778990979811,33.87,78034.36,1.0,-0.92201,7e-05,8.75382]
[1778990979910,33.87,78034.36,1.0,-0.922,7e-05,8.75395]
[1778990984958,33.87,78034.59,1.0,-0.92198,7e-05,8.75601]
[1778990989101,33.87,78030.85,1.0,-0.92224,7e-05,8.73325]
[1778990989811,33.87,78030.85,1.0,-0.92224,7e-05,8.73325]
[1778990989993,33.87,78026.96,1.0,-0.92252,7e-05,8.70926]
[1778990995028,33.87,78025.15,1.0,-0.92264,7e-05,8.69902]
[1778991000063,33.88,78025.01,1.0,-0.92263,7e-05,8.69919]
[1778991000924,33.88,78025.01,1.0,-0.92263,7e-05,8.69919]
[1778991001060,33.88,78025.01,1.0,-0.92263,7e-05,8.69919]
[1778991001070,33.88,78024.74,1.0,-0.92265,7e-05,8.69773]
[1778991004545,33.88,78023.05,1.0,-0.92276,7e-05,8.6879]
[1778991004563,33.88,78023.05,1.0,-0.92276,7e-05,8.6879]
[1778991008119,33.88,78018.88,1.0,-0.92305,7e-05,8.66299]
[1778991009126,33.88,78016.55,1.0,-0.92321,7e-05,8.64885]
[1778991010517,33.88,78015.03,1.0,-0.92332,7e-05,8.63974]
[1778991010560,33.88,78015.03,1.0,-0.92332,7e-05,8.63974]
[1778991011112,33.88,78015.03,1.0,-0.92332,7e-05,8.63974]
[1778991011140,33.88,78014.89,1.0,-0.92332,7e-05,8.63918]
[1778991011309,33.88,78014.89,1.0,-0.92332,7e-05,8.63918]
[1778991017183,33.88,78014.85,1.0,-0.9233,7e-05,8.64076]
[1778991017983,33.88,78014.85,1.0,-0.9233,7e-05,8.64076]
[1778991018066,33.88,78014.85,1.0,-0.9233,7e-05,8.64076]
[1778991024232,33.89,78014.78,1.0,-0.92328,7e-05,8.64241]
[1778991031188,33.89,78014.74,1.0,-0.92327,7e-05,8.64334]
[1778991033815,33.89,78015.47,1.0,-0.92324,7e-05,8.64475]
[1778991033895,33.89,78015.47,1.0,-0.92324,7e-05,8.64534]
[1778991034775,33.89,78015.47,1.0,-0.92324,7e-05,8.64534]
[1778991034810,33.89,78015.47,1.0,-0.92324,7e-05,8.64534]
[1778991041351,33.9,78015.42,1.0,-0.92321,7e-05,8.6471]
[1778991046386,33.9,78015.52,1.0,-0.92319,7e-05,8.64918]
[1778991049563,33.9,78015.56,1.0,-0.92318,7e-05,8.65001]
[1778991049813,33.9,78015.56,1.0,-0.92318,7e-05,8.65001]
[1778991049830,33.9,78020.42,1.0,-0.92283,7e-05,8.68065]
[1778991050266,33.9,78020.42,1.0,-0.92283,7e-05,8.68065]
[1778991050310,33.9,78020.42,1.0,-0.92283,7e-05,8.68065]
[1778991050414,33.9,78022.04,1.0,-0.92271,7e-05,8.69068]
[1778991055450,33.9,78022.31,1.0,-0.92268,7e-05,8.69349]
[1778991060485,33.91,78018.59,1.0,-0.92293,7e-05,8.67158]
[1778991062321,33.91,78018.44,1.0,-0.92294,7e-05,8.6709]
[1778991062563,33.91,78018.44,1.0,-0.92294,7e-05,8.6709]
[1778991069548,33.91,78018.45,1.0,-0.92292,7e-05,8.67301]
[1778991072668,33.91,78018.76,1.0,-0.92289,7e-05,8.67544]
[1778991072811,33.91,78018.76,1.0,-0.92289,7e-05,8.67544]
[1778991073026,33.91,78018.76,1.0,-0.92289,7e-05,8.67544]
[1778991073061,33.91,78018.76,1.0,-0.92289,7e-05,8.67544]
[1778991073062,33.91,78018.7,1.0,-0.92289,7e-05,8.67558]
[1778991078611,33.92,78017.68,1.0,-0.92294,7e-05,8.67085]
[1778991079994,33.92,78017.68,1.0,-0.92294,7e-05,8.67085]
[1778991080060,33.92,78017.68,1.0,-0.92294,7e-05,8.67085]
[1778991085660,33.92,78016.83,1.0,-0.92298,7e-05,8.6675]
[1778991087377,33.92,78016.3,1.0,-0.92301,7e-05,8.6645]
[1778991087558,33.92,78016.3,1.0,-0.92301,7e-05,8.6645]
[1778991087702,33.92,78016.3,1.0,-0.92301,7e-05,8.6645]
[1778991087814,33.92,78016.3,1.0,-0.92301,7e-05,8.6645]
[1778991087915,33.92,78016.72,1.0,-0.92298,7e-05,8.66737]
[1778991092806,33.92,78018.54,1.0,-0.92288,7e-05,8.67498]
[1778991093059,33.92,78018.54,1.0,-0.92288,7e-05,8.67498]
[1778991098751,33.92,78017.32,1.0,-0.92295,7e-05,8.66817]
[1778991101491,33.92,78018.09,1.0,-0.9229,7e-05,8.67331]
[1778991101564,33.92,78018.09,1.0,-0.9229,7e-05,8.67331]
[1778991101986,33.92,78018.09,1.0,-0.9229,7e-05,8.67331]
[1778991102067,33.92,78018.09,1.0,-0.9229,7e-05,8.67331]
[1778991102166,33.92,78018.16,1.0,-0.92289,7e-05,8.67393]
[1778991107815,33.93,78016.83,1.0,-0.92297,7e-05,8.6666]
[1778991108764,33.93,78016.83,1.0,-0.92297,7e-05,8.6666]
[1778991108812,33.93,78016.83,1.0,-0.92297,7e-05,8.6666]
[1778991112850,33.93,78012.79,1.0,-0.92325,7e-05,8.64197]
[1778991114849,33.93,78011.87,1.0,-0.92332,7e-05,8.6364]
[1778991115059,33.93,78011.87,1.0,-0.92332,7e-05,8.6364]
[1778991115472,33.93,78009.64,1.0,-0.92348,7e-05,8.62276]
[1778991115562,33.93,78009.64,1.0,-0.92348,7e-05,8.62276]
[1778991115871,33.93,78009.73,1.0,-0.92347,7e-05,8.62345]
[1778991120906,33.93,78009.41,1.0,-0.92348,7e-05,8.62218]
[1778991125283,33.93,78006.3,1.0,-0.9237,7e-05,8.60348]
[1778991125312,33.93,78006.3,1.0,-0.9237,7e-05,8.60348]
[1778991135011,33.93,78001.29,1.0,-0.92402,7e-05,8.57479]
[1778991136291,33.93,78001.29,1.0,-0.92402,7e-05,8.57479]
[1778991136312,33.93,78001.29,1.0,-0.92402,7e-05,8.57479]
[1778991136022,33.93,78005.83,1.0,-0.9237,7e-05,8.60292]
[1778991137024,33.93,78009.87,1.0,-0.92341,7e-05,8.62796]
[1778991138011,33.93,78009.87,1.0,-0.92341,7e-05,8.62796]
[1778991138064,33.93,78009.87,1.0,-0.92341,7e-05,8.62796]
[1778991138243,33.93,78010.43,1.0,-0.92337,7e-05,8.63153]
[1778991139588,33.93,78010.08,1.0,-0.9234,7e-05,8.62948]
[1778991139814,33.93,78010.08,1.0,-0.9234,7e-05,8.62948]
[1778991147095,33.94,78011.4,1.0,-0.92329,7e-05,8.63848]
[1778991149058,33.94,78011.4,1.0,-0.92329,7e-05,8.63848]
[1778991149310,33.94,78011.4,1.0,-0.92329,7e-05,8.63848]
[1778991149365,33.94,78010.97,1.0,-0.92332,7e-05,8.63603]
[1778991149560,33.94,78010.97,1.0,-0.92332,7e-05,8.63603]
[1778991150117,33.94,78010.87,1.0,-0.92333,7e-05,8.63552]
[1778991155151,33.94,78013.68,1.0,-0.92316,7e-05,8.64911]
[1778991158700,33.94,78015.87,1.0,-0.923,7e-05,8.6628]
[1778991158811,33.94,78015.87,1.0,-0.923,7e-05,8.6628]
[1778991164214,33.94,78017.63,1.0,-0.92287,7e-05,8.67388]
[1778991165213,33.94,78017.63,1.0,-0.92287,7e-05,8.67388]
[1778991165309,33.94,78017.63,1.0,-0.92287,7e-05,8.67388]
[1778991165314,33.94,78017.67,1.0,-0.92287,7e-05,8.67414]
[1778991168078,33.94,78017.33,1.0,-0.92289,7e-05,8.67208]
[1778991168309,33.94,78017.33,1.0,-0.92289,7e-05,8.67208]
[1778991177305,33.94,78018.4,1.0,-0.92281,7e-05,8.67903]
[1778991178175,33.94,78018.4,1.0,-0.92281,7e-05,8.67903]
[1778991178311,33.94,78018.4,1.0,-0.92281,7e-05,8.67903]
[1778991178312,33.94,78018.43,1.0,-0.92281,7e-05,8.67937]
[1778991184354,33.94,78018.47,1.0,-0.9228,7e-05,8.68052]
[1778991188915,33.94,78018.59,1.0,-0.92278,7e-05,8.68188]
[1778991189061,33.94,78018.59,1.0,-0.92278,7e-05,8.68188]
[1778991195431,33.94,78018.79,1.0,-0.92275,7e-05,8.68418]
[1778991196685,33.94,78018.79,1.0,-0.92275,7e-05,8.68418]
[1778991196818,33.94,78018.79,1.0,-0.92275,7e-05,8.68418]
[1778991198298,33.94,78020.96,1.0,-0.9226,7e-05,8.69787]
[1778991198309,33.94,78020.96,1.0,-0.9226,7e-05,8.69787]
[1778991198401,33.94,78020.96,1.0,-0.92259,7e-05,8.69799]
[1778991206508,33.95,78022.25,1.0,-0.92249,7e-05,8.7068]
[1778991209355,33.95,78022.26,1.0,-0.92249,7e-05,8.70694]
[1778991209561,33.95,78022.22,1.0,-0.92249,7e-05,8.70677]
[1778991215791,33.95,78021.25,1.0,-0.92259,7e-05,8.69691]
[1778991215825,33.95,78021.25,1.0,-0.92259,7e-05,8.69691]
[1778991215892,33.95,78021.35,1.0,-0.92258,7e-05,8.69754]
[1778991220906,33.95,78021.32,1.0,-0.92258,7e-05,8.69759]
[1778991221063,33.95,78021.32,1.0,-0.92258,7e-05,8.69759]
[1778991226648,33.95,78020.87,1.0,-0.92261,7e-05,8.69526]
[1778991228889,33.95,78020.77,1.0,-0.92262,7e-05,8.6947]
[1778991229073,33.95,78020.77,1.0,-0.92262,7e-05,8.6947]
[1778991229172,33.95,78020.82,1.0,-0.92261,7e-05,8.69513]
[1778991235438,33.95,78021.35,1.0,-0.92257,7e-05,8.69861]
[1778991235563,33.95,78021.35,1.0,-0.92257,7e-05,8.69861]
[1778991240746,33.95,78020.46,1.0,-0.92263,7e-05,8.69334]
[1778991242045,33.95,78020.46,1.0,-0.92263,7e-05,8.69334]
[1778991242061,33.95,78020.46,1.0,-0.92263,7e-05,8.69334]
[1778991243365,33.95,78017.68,1.0,-0.92283,7e-05,8.67621]
[1778991243420,33.95,78017.58,1.0,-0.92284,7e-05,8.67551]
[1778991243561,33.95,78017.58,1.0,-0.92284,7e-05,8.67551]
[1778991249809,33.95,78016.77,1.0,-0.9229,7e-05,8.6704]
[1778991254844,33.95,78017.18,1.0,-0.92286,7e-05,8.67322]
[1778991260886,33.95,78017.18,1.0,-0.92286,7e-05,8.67351]
[1778991261938,33.95,78017.18,1.0,-0.92286,7e-05,8.67351]
[1778991262060,33.95,78017.18,1.0,-0.92286,7e-05,8.67351]
[1778991268128,33.95,78019.99,1.0,-0.92266,7e-05,8.69119]
[1778991273977,33.95,78020.44,1.0,-0.92265,7e-05,8.69055]
[1778991275673,33.95,78021.72,1.0,-0.92255,7e-05,8.6986]
[1778991275811,33.95,78021.72,1.0,-0.92255,7e-05,8.6986]
[1778991277728,33.95,78021.85,1.0,-0.92254,7e-05,8.69963]
[1778991277811,33.95,78021.85,1.0,-0.92254,7e-05,8.69963]
[1778991278005,33.95,78021.88,1.0,-0.92254,7e-05,8.69994]
[1778991283040,33.95,78021.9,1.0,-0.92253,7e-05,8.70064]
[1778991288075,33.96,78021.94,1.0,-0.92252,7e-05,8.70146]
[1778991293110,33.96,78022.17,1.0,-0.9225,7e-05,8.70345]
[1778991293663,33.96,78022.17,1.0,-0.9225,7e-05,8.70345]
[1778991293813,33.96,78022.17,1.0,-0.9225,7e-05,8.70345]
[1778991299152,33.96,78023.94,1.0,-0.92236,7e-05,8.71504]
[1778991299786,33.96,78023.94,1.0,-0.92236,7e-05,8.71504]
[1778991299812,33.96,78023.94,1.0,-0.92236,7e-05,8.71504]
[1778991301055,33.96,78023.39,1.0,-0.9224,7e-05,8.71173]
[1778991301310,33.96,78023.39,1.0,-0.9224,7e-05,8.71173]
[1778991301411,33.96,78023.19,1.0,-0.92242,7e-05,8.71059]
[1778991307208,33.96,78023.56,1.0,-0.92238,7e-05,8.7135]
[1778991315265,33.96,78023.41,1.0,-0.92238,7e-05,8.71338]
[1778991319871,33.96,78025.98,1.0,-0.9222,7e-05,8.72972]
[1778991320058,33.96,78025.98,1.0,-0.9222,7e-05,8.72972]
[1778991320300,33.96,78029.78,1.0,-0.92192,7e-05,8.75346]
[1778991325360,33.96,78027.73,1.0,-0.92206,7e-05,8.74149]
[1778991325536,33.96,78027.73,1.0,-0.92206,7e-05,8.74149]
[1778991325558,33.96,78027.73,1.0,-0.92206,7e-05,8.74149]
[1778991325792,33.96,78027.73,1.0,-0.92206,7e-05,8.74149]
[1778991325810,33.96,78027.73,1.0,-0.92206,7e-05,8.74149]
[1778991326367,33.96,78027.7,1.0,-0.92206,7e-05,8.74146]
[1778991331402,33.96,78025.62,1.0,-0.92224,7e-05,8.72469]
[1778991332705,33.96,78025.51,1.0,-0.92224,7e-05,8.7241]
[1778991332810,33.96,78025.51,1.0,-0.92224,7e-05,8.7241]
[1778991338360,33.97,78026.22,1.0,-0.92219,7e-05,8.72896]
[1778991338560,33.97,78027.48,1.0,-0.9221,7e-05,8.73687]
[1778991339302,33.97,78027.48,1.0,-0.9221,7e-05,8.73687]
[1778991339314,33.97,78027.48,1.0,-0.9221,7e-05,8.73687]
[1778991339458,33.97,78028.23,1.0,-0.92204,7e-05,8.7417]
[1778991347514,33.97,78028.82,1.0,-0.92198,7e-05,8.74654]
[1778991352549,33.97,78029.41,1.0,-0.92194,7e-05,8.75084]
[1778991355982,33.97,78029.62,1.0,-0.92192,7e-05,8.75219]
[1778991356060,33.97,78029.62,1.0,-0.92192,7e-05,8.75219]
[1778991361612,33.97,78030.21,1.0,-0.92187,7e-05,8.75609]
[1778991367654,33.97,78028.03,1.0,-0.92202,7e-05,8.7431]
[1778991369114,33.97,78028.03,1.0,-0.92202,7e-05,8.7431]
[1778991369309,33.97,78028.03,1.0,-0.92202,7e-05,8.7431]
[1778991371313,33.97,78029.83,1.0,-0.92189,7e-05,8.75446]
[1778991371563,33.97,78029.83,1.0,-0.92189,7e-05,8.75446]
[1778991371360,33.97,78031.63,1.0,-0.92176,7e-05,8.76577]
[1778991378454,33.97,78031.86,1.0,-0.92175,7e-05,8.76725]
[1778991378560,33.97,78031.86,1.0,-0.92175,7e-05,8.76725]
[1778991385780,33.97,78033.6,1.0,-0.92162,7e-05,8.77825]
[1778991393836,33.97,78033.38,1.0,-0.92167,7e-05,8.77214]
[1778991396311,33.97,78033.42,1.0,-0.92167,7e-05,8.77233]
[1778991396561,33.97,78033.42,1.0,-0.92167,7e-05,8.77233]
[1778991399055,33.97,78032.72,1.0,-0.92172,7e-05,8.76783]
[1778991399093,33.97,78032.68,1.0,-0.92173,7e-05,8.76748]
[1778991399878,33.97,78043.17,1.0,-0.92097,7e-05,8.83275]
[1778991400885,33.97,78052.83,1.0,-0.92027,7e-05,8.89311]
[1778991401892,33.97,78054.53,1.0,-0.92015,7e-05,8.90366]
[1778991403181,33.97,78054.53,1.0,-0.92015,7e-05,8.90366]
[1778991403256,33.97,78054.53,1.0,-0.92015,7e-05,8.90327]
[1778991405920,33.97,78049.67,1.0,-0.92051,7e-05,8.87225]
[1778991406927,33.97,78042.8,1.0,-0.92101,7e-05,8.82922]
[1778991409320,33.97,78042.3,1.0,-0.92105,7e-05,8.82603]
[1778991409650,33.97,78044.01,1.0,-0.92093,7e-05,8.83661]
[1778991409812,33.97,78044.01,1.0,-0.92093,7e-05,8.83661]
[1778991409948,33.97,78043.83,1.0,-0.92094,7e-05,8.8354]
[1778991418005,33.97,78040.86,1.0,-0.92116,7e-05,8.81642]
[1778991423313,33.97,78040.73,1.0,-0.92117,7e-05,8.81544]
[1778991429089,33.97,78040.44,1.0,-0.9212,7e-05,8.81342]
[1778991434124,33.97,78032.7,1.0,-0.92176,7e-05,8.76504]
[1778991436463,33.97,78032.59,1.0,-0.92176,7e-05,8.76434]
[1778991436561,33.97,78032.59,1.0,-0.92176,7e-05,8.76434]
[1778991436586,33.97,78033.42,1.0,-0.9217,7e-05,8.76948]
[1778991436876,33.97,78033.42,1.0,-0.9217,7e-05,8.76948]
[1778991437058,33.97,78033.42,1.0,-0.9217,7e-05,8.76948]
[1778991442180,33.97,78032.81,1.0,-0.92175,7e-05,8.76558]
[1778991448869,33.97,78033.97,1.0,-0.92167,7e-05,8.77276]
[1778991449061,33.97,78033.97,1.0,-0.92167,7e-05,8.77276]
[1778991449229,33.97,78033.9,1.0,-0.92167,7e-05,8.7723]
[1778991449907,33.97,78033.9,1.0,-0.92167,7e-05,8.7723]
[1778991450064,33.97,78033.9,1.0,-0.92167,7e-05,8.7723]
[1778991458293,33.97,78034.57,1.0,-0.92166,7e-05,8.77217]
[1778991463327,33.97,78033.25,1.0,-0.92175,7e-05,8.764]
[1778991466707,33.97,78033.1,1.0,-0.92176,7e-05,8.76309]
[1778991466811,33.97,78033.1,1.0,-0.92176,7e-05,8.76309]
[1778991467059,33.97,78033.1,1.0,-0.92176,7e-05,8.76309]
[1778991467310,33.97,78033.1,1.0,-0.92176,7e-05,8.76309]
[1778991467355,33.97,78032.94,1.0,-0.92177,7e-05,8.76209]
[1778991475411,33.97,78033.23,1.0,-0.92175,7e-05,8.76391]
[1778991479440,33.97,78037.14,1.0,-0.92147,7e-05,8.78816]
[1778991480447,33.97,78045.85,1.0,-0.92084,7e-05,8.84236]
[1778991481454,33.97,78045.57,1.0,-0.92087,7e-05,8.84049]
[1778991481934,33.97,78045.57,1.0,-0.92087,7e-05,8.84049]
[1778991482060,33.97,78045.57,1.0,-0.92087,7e-05,8.84049]
[1778991482382,33.97,78045.57,1.0,-0.92087,7e-05,8.84049]
[1778991482564,33.97,78045.57,1.0,-0.92087,7e-05,8.84049]
[1778991482641,33.97,78044.71,1.0,-0.92093,7e-05,8.83499]
[1778991489510,33.96,78046.04,1.0,-0.92084,7e-05,8.84249]
[1778991492037,33.96,78045.16,1.0,-0.92091,7e-05,8.83688]
[1778991492061,33.96,78045.16,1.0,-0.92091,7e-05,8.83688]
[1778991492347,33.96,78045.16,1.0,-0.92091,7e-05,8.83688]
[1778991492562,33.96,78045.16,1.0,-0.92091,7e-05,8.83688]
[1778991492662,33.96,78045.16,1.0,-0.92091,7e-05,8.83666]
[1778991498325,33.96,78045.73,1.0,-0.92088,7e-05,8.83968]
[1778991498564,33.96,78045.73,1.0,-0.92088,7e-05,8.83968]
[1778991498656,33.96,78045.73,1.0,-0.92088,7e-05,8.83968]
[1778991498661,33.96,78045.6,1.0,-0.92089,7e-05,8.83876]
[1778991498810,33.96,78045.6,1.0,-0.92089,7e-05,8.83876]
[1778991504615,33.96,78048.18,1.0,-0.92071,7e-05,8.85417]
[1778991506005,33.96,78048.03,1.0,-0.92072,7e-05,8.85311]
[1778991506063,33.96,78048.03,1.0,-0.92072,7e-05,8.85311]
[1778991506307,33.96,78048.03,1.0,-0.92072,7e-05,8.85311]
[1778991506563,33.96,78048.03,1.0,-0.92072,7e-05,8.85311]
[1778991506629,33.96,78045.77,1.0,-0.92089,7e-05,8.83888]
[1778991511664,33.96,78045.79,1.0,-0.92092,7e-05,8.83418]
[1778991514587,33.96,78047.07,1.0,-0.92083,7e-05,8.84198]
[1778991514687,33.96,78046.98,1.0,-0.92084,7e-05,8.84131]
[1778991514816,33.96,78046.98,1.0,-0.92084,7e-05,8.84131]
[1778991514921,33.96,78046.98,1.0,-0.92084,7e-05,8.84131]
[1778991515062,33.96,78046.98,1.0,-0.92084,7e-05,8.84131]
[1778991521736,33.96,78046.79,1.0,-0.92086,7e-05,8.83943]
[1778991526211,33.96,78043.73,1.0,-0.92109,7e-05,8.82008]
[1778991526311,33.96,78043.73,1.0,-0.92109,7e-05,8.82008]
[1778991526724,33.96,78043.73,1.0,-0.92109,7e-05,8.82008]
[1778991526392,33.96,78043.44,1.0,-0.92111,7e-05,8.81813]
[1778991526812,33.96,78043.44,1.0,-0.92111,7e-05,8.81813]
[1778991529792,33.96,78049.45,1.0,-0.92068,7e-05,8.85535]
[1778991531044,33.96,78049.45,1.0,-0.92068,7e-05,8.85535]
[1778991531061,33.96,78049.45,1.0,-0.92068,7e-05,8.85535]
[1778991531145,33.96,78049.5,1.0,-0.92068,7e-05,8.85542]
[1778991536843,33.95,78049.68,1.0,-0.92067,7e-05,8.85596]
[1778991538996,33.95,78049.93,1.0,-0.92066,7e-05,8.85741]
[1778991539059,33.95,78049.93,1.0,-0.92066,7e-05,8.85741]
[1778991544898,33.95,78051.28,1.0,-0.92057,7e-05,8.86506]
[1778991547266,33.95,78052.74,1.0,-0.92046,7e-05,8.87408]
[1778991547313,33.95,78052.74,1.0,-0.92046,7e-05,8.87408]
[1778991547411,33.95,78054.14,1.0,-0.92036,7e-05,8.88257]
[1778991547752,33.95,78054.14,1.0,-0.92036,7e-05,8.88257]
[1778991547821,33.95,78054.14,1.0,-0.92036,7e-05,8.88257]
[1778991557991,33.95,78054.71,1.0,-0.92034,7e-05,8.88452]
[1778991561058,33.95,78056.48,1.0,-0.92022,7e-05,8.89526]
[1778991561312,33.95,78056.48,1.0,-0.92022,7e-05,8.89526]
[1778991561722,33.95,78056.48,1.0,-0.92022,7e-05,8.89526]
[1778991561347,33.95,78056.48,1.0,-0.92022,7e-05,8.89485]
[1778991561810,33.95,78056.48,1.0,-0.92022,7e-05,8.89485]
[1778991567476,33.95,78055.87,1.0,-0.92027,7e-05,8.89024]
[1778991567562,33.95,78055.87,1.0,-0.92027,7e-05,8.89024]
[1778991567663,33.95,78054.6,1.0,-0.92037,7e-05,8.8819]
[1778991568190,33.95,78054.6,1.0,-0.92037,7e-05,8.8819]
[1778991568314,33.95,78054.6,1.0,-0.92037,7e-05,8.8819]
[1778991573935,33.94,78051.65,1.0,-0.92063,7e-05,8.85818]
[1778991574850,33.94,78049.77,1.0,-0.92077,7e-05,8.84609]
[1778991575070,33.94,78049.77,1.0,-0.92077,7e-05,8.84609]
[1778991575653,33.94,78049.77,1.0,-0.92077,7e-05,8.84609]
[1778991575672,33.94,78049.26,1.0,-0.92081,7e-05,8.84276]
[1778991575812,33.94,78049.26,1.0,-0.92081,7e-05,8.84276]
[1778991580841,33.94,78046.96,1.0,-0.92099,7e-05,8.82766]
[1778991581061,33.94,78046.96,1.0,-0.92099,7e-05,8.82766]
[1778991581572,33.94,78046.96,1.0,-0.92099,7e-05,8.82766]
[1778991581662,33.94,78046.99,1.0,-0.92099,7e-05,8.82772]
[1778991581811,33.94,78046.99,1.0,-0.92099,7e-05,8.82772]
[1778991587678,33.94,78046.71,1.0,-0.92101,7e-05,8.82528]
[1778991587717,33.94,78047.64,1.0,-0.92095,7e-05,8.83095]
[1778991593592,33.94,78049.06,1.0,-0.92085,7e-05,8.839]
[1778991600290,33.94,78047.69,1.0,-0.92097,7e-05,8.82917]
[1778991607340,33.93,78047.65,1.0,-0.92098,7e-05,8.82783]
[1778991610723,33.93,78047.65,1.0,-0.92099,7e-05,8.82751]
[1778991610777,33.93,78047.69,1.0,-0.92099,7e-05,8.8276]
[1778991610963,33.93,78047.69,1.0,-0.92099,7e-05,8.8276]
[1778991611060,33.93,78047.69,1.0,-0.92099,7e-05,8.8276]
[1778991610887,33.93,78047.69,1.0,-0.92099,7e-05,8.8276]
[1778991616009,33.93,78047.45,1.0,-0.92101,7e-05,8.82531]
[1778991616064,33.93,78047.45,1.0,-0.92101,7e-05,8.82531]
[1778991620149,33.93,78046.86,1.0,-0.92106,7e-05,8.82101]
[1778991620311,33.93,78046.86,1.0,-0.92106,7e-05,8.82101]
[1778991620409,33.93,78046.86,1.0,-0.92107,7e-05,8.82085]
[1778991621832,33.93,78047.3,1.0,-0.92104,7e-05,8.82344]
[1778991622061,33.93,78047.3,1.0,-0.92104,7e-05,8.82344]
[1778991627737,33.93,78044.67,1.0,-0.92124,7e-05,8.80627]
[1778991627816,33.93,78044.67,1.0,-0.92124,7e-05,8.80627]
[1778991627782,33.93,78043.95,1.0,-0.92129,7e-05,8.80165]
[1778991628822,33.93,78043.95,1.0,-0.92129,7e-05,8.80165]
[1778991628487,33.93,78041.04,1.0,-0.9215,7e-05,8.78339]
[1778991629059,33.93,78041.04,1.0,-0.9215,7e-05,8.78339]
[1778991635536,33.93,78041.12,1.0,-0.92154,7e-05,8.77899]
[1778991638170,33.93,78041.73,1.0,-0.92149,7e-05,8.78262]
[1778991638308,33.93,78041.73,1.0,-0.92149,7e-05,8.78262]
[1778991638557,33.93,78042.55,1.0,-0.92144,7e-05,8.78764]
[1778991639360,33.93,78042.55,1.0,-0.92144,7e-05,8.78764]
[1778991639562,33.93,78042.55,1.0,-0.92144,7e-05,8.78764]
[1778991648630,33.92,78042.87,1.0,-0.92142,7e-05,8.78872]
[1778991649938,33.92,78042.83,1.0,-0.92143,7e-05,8.78837]
[1778991650059,33.92,78042.83,1.0,-0.92143,7e-05,8.78837]
[1778991650644,33.92,78042.81,1.0,-0.92143,7e-05,8.78815]
[1778991651130,33.92,78042.81,1.0,-0.92143,7e-05,8.78815]
[1778991651311,33.92,78042.81,1.0,-0.92143,7e-05,8.78815]
[1778991657693,33.92,78042.17,1.0,-0.92148,7e-05,8.78352]
[1778991662732,33.92,78042.24,1.0,-0.92148,7e-05,8.78349]
[1778991666758,33.92,78043.38,1.0,-0.92141,7e-05,8.79028]
[1778991666811,33.92,78043.38,1.0,-0.92141,7e-05,8.79028]
[1778991666859,33.92,78043.52,1.0,-0.9214,7e-05,8.79104]
[1778991667824,33.92,78043.52,1.0,-0.9214,7e-05,8.79104]
[1778991668058,33.92,78043.03,1.0,-0.92143,7e-05,8.78787]
[1778991681861,33.92,78043.2,1.0,-0.92144,7e-05,8.78752]
[1778991683505,33.92,78043.2,1.0,-0.92144,7e-05,8.78752]
[1778991683563,33.92,78043.2,1.0,-0.92144,7e-05,8.78752]
[1778991683606,33.92,78043.2,1.0,-0.92144,7e-05,8.7873]
[1778991684753,33.92,78043.2,1.0,-0.92144,7e-05,8.7873]
[1778991684817,33.92,78043.2,1.0,-0.92144,7e-05,8.7873]
[1778991689917,33.92,78043.21,1.0,-0.92145,7e-05,8.78674]
[1778991692992,33.92,78043.29,1.0,-0.92148,7e-05,8.78272]
[1778991693059,33.92,78043.29,1.0,-0.92148,7e-05,8.78272]
[1778991693093,33.92,78045.88,1.0,-0.92129,7e-05,8.79876]
[1778991694370,33.92,78045.88,1.0,-0.92129,7e-05,8.79876]
[1778991694565,33.92,78045.88,1.0,-0.92129,7e-05,8.79876]
[1778991698276,33.91,78049.07,1.0,-0.92107,7e-05,8.81812]
[1778991698308,33.91,78049.07,1.0,-0.92107,7e-05,8.81812]
[1778991698464,33.91,78048.03,1.0,-0.92115,7e-05,8.81134]
[1778991698916,33.91,78048.03,1.0,-0.92115,7e-05,8.81134]
[1778991699063,33.91,78048.03,1.0,-0.92115,7e-05,8.81134]
[1778991702694,33.91,78049.25,1.0,-0.92106,7e-05,8.81867]
[1778991702814,33.91,78049.25,1.0,-0.92106,7e-05,8.81867]
[1778991702795,33.91,78048.19,1.0,-0.92114,7e-05,8.81176]
[1778991703010,33.91,78047.97,1.0,-0.92116,7e-05,8.81039]
[1778991708598,33.91,78048.05,1.0,-0.92116,7e-05,8.81032]
[1778991708809,33.91,78048.05,1.0,-0.92116,7e-05,8.81032]
[1778991709541,33.91,78048.05,1.0,-0.92116,7e-05,8.81005]
[1778991709560,33.91,78048.05,1.0,-0.92116,7e-05,8.81005]
[1778991709744,33.91,78048.79,1.0,-0.92111,7e-05,8.81452]
[1778991710070,33.91,78051.29,1.0,-0.92093,7e-05,8.83013]
[1778991713353,33.91,78051.71,1.0,-0.9209,7e-05,8.83244]
[1778991713560,33.91,78051.71,1.0,-0.9209,7e-05,8.83244]
[1778991714518,33.91,78051.62,1.0,-0.92091,7e-05,8.83155]
[1778991714562,33.91,78051.62,1.0,-0.92091,7e-05,8.83155]
[1778991714725,33.91,78051.65,1.0,-0.92091,7e-05,8.83158]
[1778991721147,33.91,78052.42,1.0,-0.92087,7e-05,8.8354]
[1778991722314,33.91,78052.42,1.0,-0.92087,7e-05,8.8354]
[1778991722559,33.91,78052.42,1.0,-0.92087,7e-05,8.8354]
[1778991722561,33.91,78052.22,1.0,-0.92089,7e-05,8.83381]
[1778991723516,33.91,78052.22,1.0,-0.92089,7e-05,8.83381]
[1778991723566,33.91,78052.22,1.0,-0.92089,7e-05,8.83381]
[1778991727492,33.91,78050.6,1.0,-0.92101,7e-05,8.82319]
[1778991727562,33.91,78050.6,1.0,-0.92101,7e-05,8.82319]
[1778991732179,33.91,78048.72,1.0,-0.92115,7e-05,8.81101]
[1778991732310,33.91,78048.72,1.0,-0.92115,7e-05,8.81101]
[1778991732398,33.9,78047.9,1.0,-0.92122,7e-05,8.80539]
[1778991733062,33.9,78047.9,1.0,-0.92122,7e-05,8.80539]
[1778991733310,33.9,78047.9,1.0,-0.92122,7e-05,8.80539]
[1778991739275,33.9,78046.79,1.0,-0.9213,7e-05,8.79788]
[1778991744310,33.9,78047.41,1.0,-0.92126,7e-05,8.80141]
[1778991750353,33.9,78047.22,1.0,-0.92128,7e-05,8.79987]
[1778991752880,33.9,78046.91,1.0,-0.92134,7e-05,8.79357]
[1778991753059,33.9,78046.32,1.0,-0.92138,7e-05,8.78986]
[1778991758410,33.9,78046.02,1.0,-0.9214,7e-05,8.78784]
[1778991763446,33.9,78052.36,1.0,-0.92095,7e-05,8.8273]
[1778991764453,33.9,78057.82,1.0,-0.92055,7e-05,8.86143]
[1778991765825,33.9,78057.82,1.0,-0.92055,7e-05,8.86143]
[1778991766064,33.9,78058.66,1.0,-0.92049,7e-05,8.86662]
[1778991771502,33.9,78057.77,1.0,-0.92056,7e-05,8.86059]
[1778991773666,33.9,78057.77,1.0,-0.92056,7e-05,8.86059]
[1778991773811,33.9,78057.77,1.0,-0.92056,7e-05,8.86059]
[1778991774093,33.9,78057.77,1.0,-0.92056,7e-05,8.86043]
[1778991775565,33.9,78057.13,1.0,-0.92061,7e-05,8.85635]
[1778991775580,33.9,78057.23,1.0,-0.9206,7e-05,8.8569]
[1778991776537,33.9,78053.22,1.0,-0.9209,7e-05,8.8317]
[1778991777260,33.9,78053.22,1.0,-0.9209,7e-05,8.8317]
[1778991777310,33.9,78053.22,1.0,-0.9209,7e-05,8.8317]
[1778991784593,33.9,78051.52,1.0,-0.92103,7e-05,8.82042]
[1778991787734,33.9,78051.52,1.0,-0.92103,7e-05,8.82025]
[1778991787826,33.9,78051.52,1.0,-0.92103,7e-05,8.82025]
[1778991789567,33.9,78052.86,1.0,-0.92093,7e-05,8.82847]
[1778991789628,33.9,78054.69,1.0,-0.9208,7e-05,8.83982]
[1778991791062,33.9,78054.62,1.0,-0.92081,7e-05,8.83928]
[1778991791313,33.9,78054.62,1.0,-0.92081,7e-05,8.83928]
[1778991796677,33.9,78055.14,1.0,-0.92078,7e-05,8.8419]
[1778991797891,33.9,78055.14,1.0,-0.92078,7e-05,8.8419]
[1778991798060,33.9,78055.18,1.0,-0.92078,7e-05,8.84204]
[1778991803726,33.89,78054.96,1.0,-0.9208,7e-05,8.84001]
[1778991811782,33.89,78055.01,1.0,-0.92084,7e-05,8.83533]
[1778991814248,33.89,78056.58,1.0,-0.92073,7e-05,8.84503]
[1778991814308,33.89,78056.58,1.0,-0.92073,7e-05,8.84503]
[1778991814803,33.89,78056.42,1.0,-0.92074,7e-05,8.84396]
[1778991815919,33.89,78056.42,1.0,-0.92074,7e-05,8.84396]
[1778991816020,33.89,78063.9,1.0,-0.92019,7e-05,8.89075]
[1778991816061,33.89,78063.9,1.0,-0.92019,7e-05,8.89075]
[1778991817206,33.89,78065.57,1.0,-0.92007,7e-05,8.90109]
[1778991817564,33.89,78065.57,1.0,-0.92007,7e-05,8.90109]
[1778991817824,33.89,78066.48,1.0,-0.92001,7e-05,8.90665]
[1778991822859,33.89,78066.1,1.0,-0.92005,7e-05,8.90348]
[1778991823261,33.89,78066.1,1.0,-0.92005,7e-05,8.90348]
[1778991823309,33.89,78066.1,1.0,-0.92005,7e-05,8.90348]
[1778991828901,33.89,78066.54,1.0,-0.92003,7e-05,8.90527]
[1778991830498,33.89,78066.54,1.0,-0.92003,7e-05,8.90527]
[1778991830561,33.89,78066.54,1.0,-0.92003,7e-05,8.90527]
[1778991835640,33.89,78066.65,1.0,-0.92003,7e-05,8.90518]
[1778991835950,33.89,78069.31,1.0,-0.91983,7e-05,8.92158]
[1778991836526,33.89,78069.31,1.0,-0.91983,7e-05,8.92158]
[1778991836560,33.89,78069.31,1.0,-0.91983,7e-05,8.92158]
[1778991837564,33.89,78070.69,1.0,-0.91974,7e-05,8.93008]
[1778991837965,33.89,78071.88,1.0,-0.91965,7e-05,8.93737]
[1778991843001,33.88,78076.8,1.0,-0.9193,7e-05,8.96727]
[1778991843146,33.88,78076.8,1.0,-0.9193,7e-05,8.96727]
[1778991843310,33.88,78076.8,1.0,-0.9193,7e-05,8.96727]
[1778991846880,33.88,78076.59,1.0,-0.91933,7e-05,8.96524]
[1778991847062,33.88,78075.24,1.0,-0.91943,7e-05,8.95651]
[1778991850097,33.88,78074.67,1.0,-0.91947,7e-05,8.95248]
[1778991850309,33.88,78074.67,1.0,-0.91947,7e-05,8.95248]
[1778991850349,33.88,78074.67,1.0,-0.91948,7e-05,8.95226]
[1778991864671,33.88,78075.24,1.0,-0.91945,7e-05,8.95463]
[1778991864811,33.88,78075.24,1.0,-0.91945,7e-05,8.95463]
[1778991870516,33.87,78076.07,1.0,-0.91944,7e-05,8.95568]
[1778991870560,33.87,78076.07,1.0,-0.91944,7e-05,8.95568]
[1778991873615,33.87,78075.29,1.0,-0.91954,7e-05,8.94537]
[1778991873811,33.87,78075.29,1.0,-0.91954,7e-05,8.94537]
[1778991873912,33.87,78076.02,1.0,-0.9195,7e-05,8.94928]
[1778991883033,33.86,78076.13,1.0,-0.91951,7e-05,8.94856]
[1778991883059,33.86,78076.13,1.0,-0.91951,7e-05,8.94856]
[1778991888910,33.86,78078.24,1.0,-0.91939,7e-05,8.95865]
[1778991889331,33.86,78094.7,1.0,-0.91818,7e-05,9.06192]
[1778991890338,33.86,78103.22,1.0,-0.91755,7e-05,9.11563]
[1778991891345,33.86,78102.29,1.0,-0.91762,7e-05,9.10919]
[1778991892530,33.86,78102.29,1.0,-0.91762,7e-05,9.10919]
[1778991895373,33.85,78096.29,1.0,-0.9181,7e-05,9.06875]
[1778991900408,33.85,78095.94,1.0,-0.91816,7e-05,9.06389]
[1778991902422,33.84,78091.55,1.0,-0.9185,7e-05,9.03506]
[1778991903581,33.84,78091.55,1.0,-0.9185,7e-05,9.03506]
[1778991903809,33.84,78091.55,1.0,-0.9185,7e-05,9.03506]
[1778991907279,33.84,78089.85,1.0,-0.91865,7e-05,9.02206]
[1778991911619,33.84,78094.58,1.0,-0.91832,7e-05,9.05024]
[1778991911810,33.84,78094.58,1.0,-0.91832,7e-05,9.05024]
[1778991911911,33.84,78094.63,1.0,-0.91832,7e-05,9.05009]
[1778991917527,33.83,78094.46,1.0,-0.91837,7e-05,9.04625]
[1778991923569,33.83,78094.58,1.0,-0.91839,7e-05,9.04438]
[1778991929611,33.82,78095.43,1.0,-0.91836,7e-05,9.04709]
[1778991934646,33.82,78095.48,1.0,-0.91841,7e-05,9.04086]
[1778991940688,33.81,78096.09,1.0,-0.9184,7e-05,9.04211]
[1778991943709,33.81,78101.12,1.0,-0.91804,7e-05,9.07267]
[1778991944716,33.81,78104.97,1.0,-0.91776,7e-05,9.09664]
[1778991949751,33.8,78103.0,1.0,-0.91794,7e-05,9.08153]
[1778991955075,33.8,78103.54,1.0,-0.91792,7e-05,9.08295]
[1778991955308,33.8,78105.68,1.0,-0.91777,7e-05,9.09605]
[1778991960145,33.79,78105.75,1.0,-0.91779,7e-05,9.0944]
[1778991960310,33.79,78106.38,1.0,-0.91775,7e-05,9.09789]
[1778991960828,33.79,78106.76,1.0,-0.91772,7e-05,9.09979]
[1778991962842,33.79,78110.86,1.0,-0.91743,8e-05,9.12483]
[1778991965137,33.79,78110.86,1.0,-0.91743,8e-05,9.12483]
[1778991966565,33.79,78110.43,1.0,-0.91748,8e-05,9.12042]
[1778991972913,33.78,78108.88,1.0,-0.91764,8e-05,9.10687]
[1778991975722,33.78,78108.74,1.0,-0.91766,8e-05,9.10497]
[1778991975811,33.78,78108.74,1.0,-0.91766,8e-05,9.10497]
[1778991975934,33.78,78108.92,1.0,-0.91766,8e-05,9.10561]
[1778991978561,33.78,78108.7,1.0,-0.91768,8e-05,9.10321]
[1778991982575,33.77,78104.84,1.0,-0.918,7e-05,9.07675]
[1778991987764,33.77,78104.4,1.0,-0.91806,7e-05,9.07174]
[1778991987811,33.77,78104.4,1.0,-0.91806,7e-05,9.07174]
[1778991991886,33.76,78100.78,1.0,-0.91838,7e-05,9.04267]
[1778991992058,33.76,78100.78,1.0,-0.91838,7e-05,9.04267]
[1778991992121,33.76,78100.02,1.0,-0.91844,7e-05,9.03746]
[1778991999095,33.76,78099.67,1.0,-0.9185,7e-05,9.03255]
[1778992004130,33.76,78099.61,1.0,-0.91853,7e-05,9.03023]
[1778992006566,33.75,78099.57,1.0,-0.91854,7e-05,9.0292]
[1778992012186,33.75,78098.24,1.0,-0.91867,7e-05,9.01846]
[1778992012779,33.75,78098.24,1.0,-0.91867,7e-05,9.01846]
[1778992012813,33.75,78098.24,1.0,-0.91867,7e-05,9.01846]
[1778992013193,33.75,78098.33,1.0,-0.91867,7e-05,9.01865]
[1778992016214,33.75,78091.49,1.0,-0.91919,7e-05,8.9742]
[1778992017636,33.75,78091.97,1.0,-0.91916,7e-05,8.97693]
[1778992017812,33.75,78091.97,1.0,-0.91916,7e-05,8.97693]
[1778992024270,33.74,78091.8,1.0,-0.91919,7e-05,8.97368]
[1778992025328,33.74,78091.8,1.0,-0.91919,7e-05,8.97368]
[1778992025562,33.74,78091.8,1.0,-0.91919,7e-05,8.97368]
[1778992025945,33.74,78091.8,1.0,-0.91919,7e-05,8.97368]
[1778992026057,33.74,78091.8,1.0,-0.91919,7e-05,8.97368]
[1778992026151,33.74,78091.78,1.0,-0.9192,7e-05,8.97292]
[1778992031320,33.74,78089.87,1.0,-0.91936,7e-05,8.95937]
[1778992037361,33.73,78089.69,1.0,-0.9194,7e-05,8.95649]
[1778992040742,33.73,78089.83,1.0,-0.91939,7e-05,8.95708]
[1778992040813,33.73,78089.83,1.0,-0.91939,7e-05,8.95708]
[1778992047432,33.73,78089.97,1.0,-0.91941,7e-05,8.95536]
[1778992053119,33.73,78090.11,1.0,-0.91945,7e-05,8.95075]
[1778992053269,33.73,78090.11,1.0,-0.91945,7e-05,8.95018]
[1778992053312,33.73,78090.11,1.0,-0.91945,7e-05,8.95018]
[1778992054480,33.73,78090.07,1.0,-0.91946,7e-05,8.94964]
[1778992059515,33.72,78088.61,1.0,-0.91959,7e-05,8.93903]
[1778992061529,33.72,78080.93,1.0,-0.92016,7e-05,8.89002]
[1778992063219,33.72,78080.93,1.0,-0.92016,7e-05,8.89002]
[1778992063250,33.72,78080.74,1.0,-0.92018,7e-05,8.88842]
[1778992063318,33.72,78080.74,1.0,-0.92018,7e-05,8.88842]
[1778992063598,33.72,78080.74,1.0,-0.92018,7e-05,8.88842]
[1778992063812,33.72,78080.74,1.0,-0.92018,7e-05,8.88842]
[1778992063913,33.72,78080.74,1.0,-0.92018,7e-05,8.88825]
[1778992069586,33.72,78081.29,1.0,-0.92015,7e-05,8.89091]
[1778992074621,33.72,78080.76,1.0,-0.9202,7e-05,8.88671]
[1778992079656,33.72,78080.63,1.0,-0.92021,7e-05,8.88523]
[1778992083733,33.72,78080.68,1.0,-0.92021,7e-05,8.88529]
[1778992083811,33.72,78080.68,1.0,-0.92021,7e-05,8.88529]
[1778992090733,33.71,78081.39,1.0,-0.92017,7e-05,8.88862]
[1778992094761,33.71,78085.63,1.0,-0.91987,7e-05,8.9148]
[1778992096812,33.71,78085.73,1.0,-0.91986,7e-05,8.91526]
[1778992097064,33.71,78085.73,1.0,-0.91986,7e-05,8.91526]
[1778992097285,33.71,78085.73,1.0,-0.91986,7e-05,8.91526]
[1778992097310,33.71,78085.77,1.0,-0.91986,7e-05,8.91533]
[1778992097782,33.71,78085.36,1.0,-0.9199,7e-05,8.91256]
[1778992102817,33.71,78084.29,1.0,-0.91998,7e-05,8.90494]
[1778992106065,33.71,78084.79,1.0,-0.91995,7e-05,8.90774]
[1778992106310,33.71,78084.79,1.0,-0.91995,7e-05,8.90774]
[1778992111880,33.71,78089.22,1.0,-0.91968,7e-05,8.93003]
[1778992113169,33.71,78089.22,1.0,-0.91968,7e-05,8.93003]
[1778992113313,33.71,78089.22,1.0,-0.91968,7e-05,8.93003]
[1778992113668,33.71,78089.22,1.0,-0.91968,7e-05,8.9298]
[1778992113810,33.71,78089.22,1.0,-0.91968,7e-05,8.9298]
[1778992113912,33.71,78089.22,1.0,-0.91968,7e-05,8.92957]
[1778992122958,33.7,78089.22,1.0,-0.91971,7e-05,8.92751]
[1778992125978,33.7,78092.77,1.0,-0.91945,7e-05,8.94928]
[1778992127992,33.7,78089.02,1.0,-0.91973,7e-05,8.92504]
[1778992128999,33.7,78085.28,1.0,-0.92001,7e-05,8.9012]
[1778992130169,33.7,78085.28,1.0,-0.92001,7e-05,8.9012]
[1778992130312,33.7,78085.28,1.0,-0.92001,7e-05,8.9012]
[1778992133027,33.7,78078.97,1.0,-0.92048,7e-05,8.86079]
[1778992137893,33.7,78076.39,1.0,-0.92068,7e-05,8.84414]
[1778992138066,33.7,78076.39,1.0,-0.92068,7e-05,8.84414]
[1778992138488,33.7,78075.89,1.0,-0.92072,7e-05,8.84091]
[1778992138560,33.7,78075.89,1.0,-0.92072,7e-05,8.84091]
[1778992139069,33.7,78076.07,1.0,-0.9207,7e-05,8.84196]
[1778992148132,33.7,78071.06,1.0,-0.92108,7e-05,8.80973]
[1778992150148,33.7,78066.75,1.0,-0.92139,7e-05,8.78264]
[1778992153318,33.7,78066.13,1.0,-0.92144,7e-05,8.77875]
[1778992153564,33.7,78066.13,1.0,-0.92144,7e-05,8.77876]
[1778992159211,33.7,78065.94,1.0,-0.92145,7e-05,8.77756]
[1778992164734,33.7,78065.79,1.0,-0.92146,7e-05,8.77659]
[1778992164813,33.7,78065.79,1.0,-0.92146,7e-05,8.77659]
[1778992165089,33.7,78065.79,1.0,-0.92146,7e-05,8.77659]
[1778992165310,33.7,78065.79,1.0,-0.92146,7e-05,8.77659]
[1778992165158,33.7,78065.79,1.0,-0.92146,7e-05,8.77653]
[1778992169281,33.7,78061.91,1.0,-0.92175,7e-05,8.75219]
[1778992171311,33.7,78061.98,1.0,-0.92174,7e-05,8.75264]
[1778992171566,33.7,78063.35,1.0,-0.92168,7e-05,8.75693]
[1778992177337,33.7,78064.64,1.0,-0.92158,7e-05,8.76506]
[1778992183379,33.7,78064.67,1.0,-0.92158,7e-05,8.76533]
[1778992193450,33.7,78064.67,1.0,-0.92157,7e-05,8.76563]
[1778992196945,33.7,78065.76,1.0,-0.92149,7e-05,8.77253]
[1778992197064,33.7,78065.76,1.0,-0.92149,7e-05,8.77253]
[1778992197619,33.7,78065.74,1.0,-0.9215,7e-05,8.77245]
[1778992197812,33.7,78065.74,1.0,-0.9215,7e-05,8.77245]
[1778992197911,33.7,78065.5,1.0,-0.92151,7e-05,8.77096]
[1778992204527,33.7,78061.93,1.0,-0.92177,7e-05,8.74864]
[1778992205534,33.7,78056.4,1.0,-0.92217,7e-05,8.71409]
[1778992207329,33.7,78056.4,1.0,-0.92217,7e-05,8.71409]
[1778992207563,33.7,78055.1,1.0,-0.92226,7e-05,8.70615]
[1778992213591,33.7,78056.04,1.0,-0.92219,7e-05,8.71259]
[1778992222654,33.7,78055.99,1.0,-0.92218,7e-05,8.71325]
[1778992227689,33.7,78055.86,1.0,-0.92218,7e-05,8.71297]
[1778992230705,33.7,78053.04,1.0,-0.92238,7e-05,8.69559]
[1778992230813,33.7,78053.04,1.0,-0.92238,7e-05,8.69559]
[1778992231914,33.7,78051.6,1.0,-0.92248,7e-05,8.68686]
[1778992232060,33.7,78051.6,1.0,-0.92248,7e-05,8.68686]
[1778992232161,33.7,78051.6,1.0,-0.92252,7e-05,8.68272]
[1778992237759,33.7,78052.62,1.0,-0.92243,7e-05,8.68992]
[1778992239876,33.7,78052.66,1.0,-0.92243,7e-05,8.69051]
[1778992240060,33.7,78052.66,1.0,-0.92243,7e-05,8.69051]
[1778992245815,33.71,78052.4,1.0,-0.92243,7e-05,8.69036]
[1778992250850,33.71,78052.39,1.0,-0.92242,7e-05,8.69144]
[1778992254073,33.71,78052.5,1.0,-0.9224,7e-05,8.69256]
[1778992254313,33.71,78052.5,1.0,-0.9224,7e-05,8.69256]
[1778992254411,33.71,78052.5,1.0,-0.9224,7e-05,8.6928]
[1778992260452,33.71,78051.45,1.0,-0.92246,7e-05,8.68749]
[1778992260562,33.71,78051.45,1.0,-0.92246,7e-05,8.68749]
[1778992264581,33.72,78050.59,1.0,-0.92251,7e-05,8.68342]
[1778992264950,33.72,78043.8,1.0,-0.92299,7e-05,8.64115]
[1778992266964,33.72,78043.21,1.0,-0.92303,7e-05,8.63772]
[1778992268374,33.72,78043.21,1.0,-0.92303,7e-05,8.63772]
[1778992273392,33.72,78043.54,1.0,-0.923,7e-05,8.64036]
[1778992280177,33.72,78041.14,1.0,-0.92314,7e-05,8.62814]
[1778992280315,33.72,78041.14,1.0,-0.92314,7e-05,8.62814]
[1778992280395,33.72,78041.14,1.0,-0.92314,7e-05,8.62848]
[1778992282147,33.72,78041.06,1.0,-0.92314,7e-05,8.62833]
[1778992282319,33.72,78041.06,1.0,-0.92314,7e-05,8.62833]
[1778992288111,33.73,78036.39,1.0,-0.92345,7e-05,8.60178]
[1778992290054,33.73,78033.52,1.0,-0.92365,7e-05,8.58438]
[1778992290310,33.73,78033.52,1.0,-0.92365,7e-05,8.58438]
[1778992290850,33.73,78033.76,1.0,-0.92362,7e-05,8.58628]
[1778992291062,33.73,78033.76,1.0,-0.92362,7e-05,8.58628]
[1778992291132,33.73,78033.61,1.0,-0.92366,7e-05,8.58148]
[1778992297174,33.73,78034.07,1.0,-0.9236,7e-05,8.58681]
[1778992302299,33.74,78033.67,1.0,-0.92362,7e-05,8.58557]
[1778992302311,33.74,78033.67,1.0,-0.92362,7e-05,8.58557]
[1778992309258,33.75,78034.56,1.0,-0.9235,7e-05,8.59543]
[1778992311996,33.75,78033.87,1.0,-0.92354,7e-05,8.59216]
[1778992312061,33.75,78033.87,1.0,-0.92354,7e-05,8.59216]
[1778992313157,33.75,78033.82,1.0,-0.92354,7e-05,8.59235]
[1778992313311,33.75,78033.82,1.0,-0.92354,7e-05,8.59235]
[1778992313364,33.75,78033.82,1.0,-0.92353,7e-05,8.59285]
[1778992319144,33.75,78033.36,1.0,-0.92353,7e-05,8.59251]
[1778992319310,33.75,78033.36,1.0,-0.92353,7e-05,8.59251]
[1778992324364,33.76,78033.8,1.0,-0.92347,7e-05,8.59821]
[1778992329399,33.76,78033.68,1.0,-0.92345,7e-05,8.59992]
[1778992334435,33.77,78031.13,1.0,-0.9236,7e-05,8.58656]
[1778992336384,33.77,78029.63,1.0,-0.9237,7e-05,8.57779]
[1778992336565,33.77,78029.63,1.0,-0.9237,7e-05,8.57779]
[1778992337445,33.77,78028.29,1.0,-0.92379,7e-05,8.57003]
[1778992337564,33.77,78028.29,1.0,-0.92379,7e-05,8.57003]
[1778992337456,33.77,78027.41,1.0,-0.92385,7e-05,8.56514]
[1778992341231,33.77,78026.87,1.0,-0.92387,7e-05,8.56345]
[1778992341311,33.77,78026.87,1.0,-0.92387,7e-05,8.56345]
[1778992343498,33.78,78030.28,1.0,-0.9236,7e-05,8.58619]
[1778992345511,33.78,78031.34,1.0,-0.92352,7e-05,8.59326]
[1778992345563,33.78,78031.34,1.0,-0.92352,7e-05,8.59326]
[1778992345971,33.78,78033.04,1.0,-0.9234,7e-05,8.60428]
[1778992346062,33.78,78033.04,1.0,-0.9234,7e-05,8.60428]
[1778992346519,33.78,78034.52,1.0,-0.92329,7e-05,8.61393]
[1778992350613,33.78,78036.46,1.0,-0.92313,7e-05,8.6278]
[1778992350811,33.78,78036.46,1.0,-0.92313,7e-05,8.6278]
[1778992356589,33.79,78033.49,1.0,-0.92334,7e-05,8.60786]
[1778992361624,33.79,78034.3,1.0,-0.92325,7e-05,8.61512]
[1778992365665,33.8,78036.92,1.0,-0.92305,7e-05,8.63266]
[1778992365811,33.8,78036.92,1.0,-0.92305,7e-05,8.63266]
[1778992365912,33.8,78040.32,1.0,-0.9228,7e-05,8.65453]
[1778992367167,33.8,78040.32,1.0,-0.9228,7e-05,8.65453]
[1778992367312,33.8,78040.32,1.0,-0.9228,7e-05,8.65453]
[1778992367380,33.8,78040.61,1.0,-0.92278,7e-05,8.65669]
[1778992372701,33.8,78040.43,1.0,-0.92277,7e-05,8.65736]
[1778992378743,33.81,78040.16,1.0,-0.92276,7e-05,8.65787]
[1778992381697,33.81,78040.2,1.0,-0.92275,7e-05,8.65887]
[1778992381812,33.81,78040.2,1.0,-0.92275,7e-05,8.65887]
[1778992389273,33.81,78040.56,1.0,-0.9227,7e-05,8.6634]
[1778992389311,33.81,78040.56,1.0,-0.9227,7e-05,8.6634]
[1778992391230,33.81,78044.05,1.0,-0.92243,7e-05,8.68625]
[1778992391312,33.81,78044.05,1.0,-0.92243,7e-05,8.68625]
[1778992391384,33.82,78044.52,1.0,-0.92239,7e-05,8.68989]
[1778992396721,33.82,78045.64,1.0,-0.92229,7e-05,8.6982]
[1778992396811,33.82,78045.64,1.0,-0.92229,7e-05,8.6982]
[1778992401904,33.82,78045.94,1.0,-0.92225,7e-05,8.70192]
[1778992406939,33.82,78046.12,1.0,-0.92222,7e-05,8.70437]
[1778992410363,33.82,78045.92,1.0,-0.92223,7e-05,8.70362]
[1778992410565,33.82,78045.92,1.0,-0.92223,7e-05,8.70362]
[1778992412515,33.83,78043.63,1.0,-0.92239,7e-05,8.69014]
[1778992412565,33.83,78043.63,1.0,-0.92239,7e-05,8.69014]
[1778992412543,33.83,78043.61,1.0,-0.92242,7e-05,8.68598]
[1778992419023,33.83,78044.3,1.0,-0.92235,7e-05,8.69222]
[1778992425065,33.83,78044.06,1.0,-0.92234,7e-05,8.69236]
[1778992430100,33.84,78043.05,1.0,-0.9224,7e-05,8.68743]
[1778992437268,33.84,78042.75,1.0,-0.92241,7e-05,8.68639]
[1778992437310,33.84,78042.75,1.0,-0.92241,7e-05,8.68639]
[1778992443191,33.84,78041.41,1.0,-0.92248,7e-05,8.6808]
[1778992448226,33.85,78042.56,1.0,-0.92238,7e-05,8.68926]
[1778992450014,33.85,78045.23,1.0,-0.92218,7e-05,8.70611]
[1778992450060,33.85,78045.23,1.0,-0.92218,7e-05,8.70611]
[1778992452079,33.85,78045.05,1.0,-0.92219,7e-05,8.70544]
[1778992452311,33.85,78045.05,1.0,-0.92219,7e-05,8.70544]
[1778992452412,33.85,78045.05,1.0,-0.92219,7e-05,8.70567]
[1778992458296,33.85,78045.28,1.0,-0.92216,7e-05,8.70848]
[1778992461743,33.85,78045.42,1.0,-0.92214,7e-05,8.71007]
[1778992461809,33.85,78045.42,1.0,-0.92214,7e-05,8.71007]
[1778992469827,33.85,78046.33,1.0,-0.92205,7e-05,8.71766]
[1778992470059,33.85,78046.33,1.0,-0.92205,7e-05,8.71766]
[1778992471387,33.86,78053.33,1.0,-0.92157,7e-05,8.75742]
[1778992472588,33.86,78053.33,1.0,-0.92157,7e-05,8.75742]
[1778992472629,33.86,78053.01,1.0,-0.92159,7e-05,8.75561]
[1778992472813,33.86,78053.01,1.0,-0.92159,7e-05,8.75561]
[1778992479447,33.86,78052.85,1.0,-0.92159,7e-05,8.75581]
[1778992484481,33.86,78052.98,1.0,-0.92158,7e-05,8.75708]
[1778992489516,33.86,78052.58,1.0,-0.9216,7e-05,8.75496]
[1778992494552,33.86,78055.5,1.0,-0.92139,7e-05,8.77351]
[1778992502607,33.86,78055.72,1.0,-0.92136,7e-05,8.77543]
[1778992507642,33.86,78056.0,1.0,-0.92134,7e-05,8.77732]
[1778992509865,33.86,78056.25,1.0,-0.92132,7e-05,8.77887]
[1778992510059,33.86,78056.25,1.0,-0.92132,7e-05,8.77887]
[1778992516705,33.86,78057.14,1.0,-0.92126,7e-05,8.78425]
[1778992521740,33.86,78057.2,1.0,-0.92126,7e-05,8.78437]
[1778992528789,33.86,78057.49,1.0,-0.92124,7e-05,8.78568]
[1778992532817,33.86,78061.68,1.0,-0.92098,7e-05,8.80727]
[1778992534193,33.86,78061.68,1.0,-0.92098,7e-05,8.80727]
[1778992534313,33.86,78061.68,1.0,-0.92098,7e-05,8.80727]
[1778992534567,33.86,78061.68,1.0,-0.92098,7e-05,8.80727]
[1778992534619,33.86,78062.04,1.0,-0.92095,7e-05,8.80935]
[1778992538859,33.86,78065.61,1.0,-0.9207,7e-05,8.8313]
[1778992539866,33.86,78070.24,1.0,-0.92036,7e-05,8.86019]
[1778992541357,33.86,78070.24,1.0,-0.92036,7e-05,8.86019]
[1778992541563,33.86,78070.24,1.0,-0.92036,7e-05,8.86019]
[1778992541627,33.86,78072.0,1.0,-0.92024,7e-05,8.87086]
[1778992542799,33.86,78074.1,1.0,-0.92008,7e-05,8.88404]
[1778992542814,33.86,78074.1,1.0,-0.92008,7e-05,8.88404]
[1778992547923,33.85,78083.86,1.0,-0.91938,7e-05,8.94403]
[1778992548929,33.85,78090.22,1.0,-0.91891,7e-05,8.98386]
[1778992550943,33.85,78093.81,1.0,-0.91866,7e-05,9.00582]
[1778992552210,33.85,78093.81,1.0,-0.91866,7e-05,9.00582]
[1778992552310,33.85,78093.81,1.0,-0.91866,7e-05,9.00582]
[1778992552380,33.85,78093.88,1.0,-0.91866,7e-05,9.00548]
[1778992553090,33.85,78093.88,1.0,-0.91866,7e-05,9.00548]
[1778992553310,33.85,78093.88,1.0,-0.91866,7e-05,9.00548]
[1778992558999,33.85,78094.5,1.0,-0.91864,7e-05,9.00713]
[1778992560352,33.85,78094.5,1.0,-0.91864,7e-05,9.00713]
[1778992560563,33.85,78094.5,1.0,-0.91864,7e-05,9.00713]
[1778992560569,33.85,78094.57,1.0,-0.91864,7e-05,9.00682]
[1778992561026,33.85,78094.57,1.0,-0.91864,7e-05,9.00682]
[1778992561067,33.85,78094.57,1.0,-0.91864,7e-05,9.00682]
[1778992567060,33.84,78095.31,1.0,-0.91862,7e-05,9.00929]
[1778992569276,33.84,78095.76,1.0,-0.91859,7e-05,9.01177]
[1778992569311,33.84,78095.76,1.0,-0.91859,7e-05,9.01177]
[1778992569377,33.84,78095.86,1.0,-0.91859,7e-05,9.01165]
[1778992570024,33.84,78095.86,1.0,-0.91859,7e-05,9.01165]
[1778992570067,33.84,78095.86,1.0,-0.91859,7e-05,9.01165]
[1778992575116,33.84,78095.82,1.0,-0.91861,7e-05,9.00953]
[1778992580151,33.83,78095.78,1.0,-0.91864,7e-05,9.00711]
[1778992584960,33.83,78097.93,1.0,-0.9185,7e-05,9.01932]
[1778992585064,33.83,78097.93,1.0,-0.9185,7e-05,9.01932]
[1778992585751,33.83,78097.93,1.0,-0.9185,7e-05,9.01932]
[1778992585813,33.83,78097.93,1.0,-0.9185,7e-05,9.01932]
[1778992585186,33.83,78099.23,1.0,-0.91841,7e-05,9.02719]
[1778992590221,33.82,78100.04,1.0,-0.91837,7e-05,9.03046]
[1778992594688,33.82,78102.51,1.0,-0.91823,7e-05,9.04065]
[1778992594825,33.82,78102.51,1.0,-0.91823,7e-05,9.04065]
[1778992594789,33.82,78102.0,1.0,-0.91828,7e-05,9.03703]
[1778992595508,33.82,78102.0,1.0,-0.91828,7e-05,9.03703]
[1778992595562,33.82,78102.0,1.0,-0.91828,7e-05,9.03703]
[1778992595609,33.82,78102.19,1.0,-0.91827,7e-05,9.03786]
[1778992601298,33.82,78103.16,1.0,-0.91822,7e-05,9.04177]
[1778992601948,33.82,78103.16,1.0,-0.91822,7e-05,9.04177]
[1778992602064,33.82,78103.16,1.0,-0.91822,7e-05,9.04177]
[1778992607340,33.81,78102.38,1.0,-0.9183,7e-05,9.03463]
[1778992612375,33.81,78102.12,1.0,-0.91834,7e-05,9.0313]
[1778992617410,33.81,78103.18,1.0,-0.91829,7e-05,9.03633]
[1778992622445,33.8,78103.74,1.0,-0.91826,7e-05,9.03815]
[1778992624143,33.8,78103.74,1.0,-0.91826,7e-05,9.03815]
[1778992624311,33.8,78103.74,1.0,-0.91826,7e-05,9.03815]
[1778992624410,33.8,78103.74,1.0,-0.91827,7e-05,9.03747]
[1778992624963,33.8,78103.74,1.0,-0.91827,7e-05,9.03747]
[1778992625062,33.8,78103.74,1.0,-0.91827,7e-05,9.03747]
[1778992629494,33.8,78109.7,1.0,-0.91785,8e-05,9.07361]
[1778992630575,33.8,78109.7,1.0,-0.91785,8e-05,9.07361]
[1778992630818,33.8,78109.7,1.0,-0.91785,8e-05,9.07361]
[1778992630664,33.8,78110.98,1.0,-0.91776,8e-05,9.08137]
[1778992631532,33.8,78110.98,1.0,-0.91776,8e-05,9.08137]
[1778992631564,33.8,78110.98,1.0,-0.91776,8e-05,9.08137]
[1778992631633,33.8,78111.88,1.0,-0.91769,8e-05,9.08669]
[1778992637529,33.79,78111.79,1.0,-0.91772,8e-05,9.08405]
[1778992637566,33.79,78111.79,1.0,-0.91772,8e-05,9.08405]
[1778992637630,33.79,78111.2,1.0,-0.91777,8e-05,9.07988]
[1778992638888,33.79,78112.98,1.0,-0.91765,8e-05,9.09079]
[1778992639059,33.79,78112.98,1.0,-0.91765,8e-05,9.09079]
[1778992642569,33.79,78113.39,1.0,-0.91763,8e-05,9.09209]
[1778992642813,33.79,78113.39,1.0,-0.91763,8e-05,9.09209]
[1778992642585,33.79,78114.79,1.0,-0.91753,8e-05,9.10057]
[1778992643592,33.79,78115.13,1.0,-0.91751,8e-05,9.10229]
[1778992644653,33.79,78115.13,1.0,-0.91751,8e-05,9.10229]
[1778992644725,33.79,78119.26,1.0,-0.9172,8e-05,9.12816]
[1778992645609,33.79,78124.47,1.0,-0.91682,8e-05,9.16092]
[1778992646616,33.78,78128.1,1.0,-0.91655,8e-05,9.18358]
[1778992648563,33.78,78125.89,1.0,-0.91672,8e-05,9.16887]
[1778992648630,33.78,78123.34,1.0,-0.91692,8e-05,9.15202]
[1778992653665,33.78,78126.13,1.0,-0.91678,8e-05,9.16282]
[1778992659707,33.77,78125.78,1.0,-0.91684,8e-05,9.15732]
[1778992664036,33.77,78128.57,1.0,-0.91666,8e-05,9.17293]
[1778992664072,33.77,78128.57,1.0,-0.91666,8e-05,9.17293]
[1778992664742,33.77,78128.17,1.0,-0.9167,8e-05,9.1698]
[1778992665054,33.77,78128.17,1.0,-0.9167,8e-05,9.1698]
[1778992665312,33.77,78128.17,1.0,-0.9167,8e-05,9.1698]
[1778992670784,33.76,78128.76,1.0,-0.91669,8e-05,9.17012]
[1778992674792,33.76,78128.96,1.0,-0.91669,8e-05,9.17025]
[1778992674813,33.76,78128.96,1.0,-0.91669,8e-05,9.17025]
[1778992674836,33.76,78128.67,1.0,-0.91673,8e-05,9.16724]
[1778992675834,33.76,78128.67,1.0,-0.91673,8e-05,9.16724]
[1778992676069,33.75,78128.52,1.0,-0.91675,8e-05,9.1657]
[1778992681861,33.75,78131.24,1.0,-0.91658,8e-05,9.17951]
[1778992686896,33.74,78136.74,1.0,-0.9162,8e-05,9.21172]
[1778992687388,33.74,78136.74,1.0,-0.9162,8e-05,9.21172]
[1778992687562,33.74,78136.74,1.0,-0.9162,8e-05,9.21172]
[1778992687903,33.74,78142.27,1.0,-0.91579,8e-05,9.24657]
[1778992688838,33.74,78142.27,1.0,-0.91579,8e-05,9.24657]
[1778992689066,33.74,78142.65,1.0,-0.91577,8e-05,9.24831]
[1778992691931,33.73,78146.16,1.0,-0.91552,8e-05,9.26877]
[1778992694661,33.73,78146.3,1.0,-0.91553,8e-05,9.26823]
[1778992694810,33.73,78146.3,1.0,-0.91553,8e-05,9.26823]
[1778992694869,33.73,78146.27,1.0,-0.91554,8e-05,9.26732]
[1778992695502,33.73,78146.27,1.0,-0.91554,8e-05,9.26732]
[1778992695567,33.73,78146.27,1.0,-0.91554,8e-05,9.26732]
[1778992701924,33.72,78148.7,1.0,-0.9154,8e-05,9.27937]
[1778992702060,33.72,78148.88,1.0,-0.91539,8e-05,9.27979]
[1778992702905,33.72,78148.88,1.0,-0.91539,8e-05,9.27979]
[1778992702916,33.72,78144.97,1.0,-0.91571,8e-05,9.25319]
[1778992703061,33.72,78144.97,1.0,-0.91571,8e-05,9.25319]
[1778992703133,33.72,78140.61,1.0,-0.91604,8e-05,9.22516]
[1778992708584,33.72,78139.61,1.0,-0.91615,8e-05,9.21613]
[1778992708816,33.72,78139.61,1.0,-0.91615,8e-05,9.21613]
[1778992708914,33.71,78139.4,1.0,-0.91618,8e-05,9.2135]
[1778992709583,33.71,78139.4,1.0,-0.91618,8e-05,9.2135]
[1778992709814,33.71,78139.4,1.0,-0.91618,8e-05,9.2135]
[1778992715092,33.71,78140.53,1.0,-0.91618,8e-05,9.21256]
[1778992720944,33.7,78138.26,1.0,-0.91638,8e-05,9.19548]
[1778992721059,33.7,78137.25,1.0,-0.91647,8e-05,9.18838]
[1778992721134,33.7,78136.08,1.0,-0.91656,8e-05,9.18026]
[1778992722236,33.7,78136.08,1.0,-0.91656,8e-05,9.18026]
[1778992722309,33.7,78136.08,1.0,-0.91656,8e-05,9.18026]
[1778992724155,33.7,78130.37,1.0,-0.91702,8e-05,9.14194]
[1778992729190,33.69,78130.52,1.0,-0.91704,8e-05,9.1403]
[1778992730258,33.69,78130.52,1.0,-0.91704,8e-05,9.1403]
[1778992730308,33.69,78130.52,1.0,-0.91704,8e-05,9.1403]
[1778992730406,33.69,78130.55,1.0,-0.91705,8e-05,9.13948]
[1778992731773,33.69,78130.55,1.0,-0.91705,8e-05,9.13948]
[1778992731812,33.69,78130.55,1.0,-0.91705,8e-05,9.13948]
[1778992737246,33.68,78131.39,1.0,-0.91702,8e-05,9.14189]
[1778992738626,33.68,78131.39,1.0,-0.91702,8e-05,9.14189]
[1778992738810,33.68,78131.39,1.0,-0.91702,8e-05,9.14189]
[1778992738845,33.68,78130.82,1.0,-0.91707,8e-05,9.13726]
[1778992740115,33.68,78130.81,1.0,-0.91708,8e-05,9.1372]
[1778992740310,33.68,78130.81,1.0,-0.91708,8e-05,9.1372]
[1778992746309,33.67,78130.36,1.0,-0.91716,8e-05,9.13038]
[1778992750070,33.67,78129.82,1.0,-0.91722,8e-05,9.12544]
[1778992750308,33.67,78129.82,1.0,-0.91722,8e-05,9.12544]
[1778992750337,33.67,78125.8,1.0,-0.91753,8e-05,9.09925]
[1778992751819,33.67,78125.8,1.0,-0.91753,8e-05,9.09925]
[1778992752061,33.67,78125.05,1.0,-0.91759,8e-05,9.094]
[1778992757386,33.66,78124.74,1.0,-0.91764,8e-05,9.0894]
[1778992761414,33.66,78127.41,1.0,-0.91746,8e-05,9.10471]
[1778992764226,33.66,78127.7,1.0,-0.91745,8e-05,9.1061]
[1778992764309,33.66,78127.7,1.0,-0.91745,8e-05,9.1061]
[1778992764435,33.66,78127.71,1.0,-0.91746,8e-05,9.10524]
[1778992766234,33.66,78127.63,1.0,-0.91747,8e-05,9.10426]
[1778992766310,33.66,78127.63,1.0,-0.91747,8e-05,9.10426]
[1778992771484,33.65,78126.99,1.0,-0.91758,8e-05,9.093]
[1778992780710,33.65,78126.83,1.0,-0.9176,8e-05,9.09152]
[1778992780813,33.65,78126.83,1.0,-0.9176,8e-05,9.09152]
[1778992780914,33.64,78126.83,1.0,-0.91765,8e-05,9.08789]
[1778992782816,33.64,78126.83,1.0,-0.91765,8e-05,9.08789]
[1778992783068,33.64,78126.83,1.0,-0.91766,8e-05,9.08699]
[1778992788603,33.64,78127.14,1.0,-0.91767,8e-05,9.0862]
[1778992790082,33.64,78127.12,1.0,-0.91767,8e-05,9.08561]
[1778992790308,33.64,78127.12,1.0,-0.91767,8e-05,9.08561]
[1778992790617,33.64,78127.25,1.0,-0.91767,8e-05,9.08598]
[1778992792148,33.63,78127.06,1.0,-0.91769,8e-05,9.0843]
[1778992792313,33.63,78127.06,1.0,-0.91769,8e-05,9.0843]
[1778992796659,33.63,78124.47,1.0,-0.91791,8e-05,9.06548]
[1778992798850,33.63,78123.87,1.0,-0.91796,8e-05,9.06121]
[1778992799063,33.63,78123.87,1.0,-0.91797,8e-05,9.06078]
[1778992804849,33.63,78123.87,1.0,-0.91797,8e-05,9.06078]
[1778992804950,33.62,78121.64,1.0,-0.91817,8e-05,9.04399]
[1778992806573,33.62,78121.64,1.0,-0.91817,8e-05,9.04357]
[1778992806804,33.62,78121.64,1.0,-0.91817,8e-05,9.04357]
[1778992806812,33.62,78121.64,1.0,-0.91817,8e-05,9.04357]
[1778992806861,33.62,78121.97,1.0,-0.91815,8e-05,9.04527]
[1778992816802,33.61,78122.6,1.0,-0.91816,8e-05,9.04505]
[1778992818861,33.61,78122.78,1.0,-0.91815,8e-05,9.04577]
[1778992819065,33.61,78122.64,1.0,-0.91816,8e-05,9.04444]
[1778992820486,33.61,78122.71,1.0,-0.91816,8e-05,9.04446]
[1778992820560,33.61,78122.71,1.0,-0.91816,8e-05,9.04446]
[1778992820830,33.61,78122.82,1.0,-0.91816,8e-05,9.04473]
[1778992824981,33.61,78124.78,1.0,-0.91803,8e-05,9.05593]
[1778992825061,33.61,78124.78,1.0,-0.91803,8e-05,9.05593]
[1778992831908,33.6,78122.28,1.0,-0.91829,8e-05,9.03223]
[1778992836943,33.6,78121.66,1.0,-0.91836,8e-05,9.02627]
[1778992839003,33.6,78121.78,1.0,-0.91836,8e-05,9.02665]
[1778992839059,33.6,78121.78,1.0,-0.91836,8e-05,9.02665]
[1778992841195,33.6,78121.87,1.0,-0.91836,8e-05,9.02606]
[1778992841309,33.6,78121.87,1.0,-0.91836,8e-05,9.02606]
[1778992841978,33.59,78121.85,1.0,-0.91837,8e-05,9.02555]
[1778992846589,33.59,78124.42,1.0,-0.9182,8e-05,9.04041]
[1778992846811,33.59,78124.42,1.0,-0.9182,8e-05,9.04041]
[1778992852048,33.59,78125.38,1.0,-0.91815,8e-05,9.04412]
[1778992853109,33.59,78127.53,1.0,-0.918,8e-05,9.05745]
[1778992853314,33.59,78127.53,1.0,-0.918,8e-05,9.05745]
[1778992855455,33.59,78129.51,1.0,-0.91786,8e-05,9.06924]
[1778992855562,33.59,78129.51,1.0,-0.91786,8e-05,9.06924]
[1778992856076,33.58,78129.18,1.0,-0.91789,8e-05,9.06668]
[1778992861111,33.58,78129.66,1.0,-0.91788,8e-05,9.06754]
[1778992866146,33.58,78130.0,1.0,-0.91788,8e-05,9.06752]
[1778992871947,33.57,78128.71,1.0,-0.918,8e-05,9.05755]
[1778992872062,33.57,78128.71,1.0,-0.918,8e-05,9.05755]
[1778992877226,33.57,78130.02,1.0,-0.91793,8e-05,9.06301]
[1778992882261,33.56,78129.98,1.0,-0.91796,8e-05,9.06067]
[1778992886515,33.56,78130.95,1.0,-0.9179,8e-05,9.06563]
[1778992886562,33.56,78130.95,1.0,-0.9179,8e-05,9.06563]
[1778992888771,33.56,78130.5,1.0,-0.91795,8e-05,9.06191]
[1778992888811,33.56,78130.5,1.0,-0.91795,8e-05,9.06191]
[1778992888818,33.56,78130.61,1.0,-0.91795,8e-05,9.06178]
[1778992891324,33.56,78134.44,1.0,-0.9177,8e-05,9.0811]
[1778992895460,33.55,78134.25,1.0,-0.91773,8e-05,9.07858]
[1778992895564,33.55,78134.25,1.0,-0.91773,8e-05,9.07858]
[1778992901307,33.55,78137.75,1.0,-0.9175,8e-05,9.09832]
[1778992901560,33.55,78137.75,1.0,-0.9175,8e-05,9.09832]
[1778992904668,33.55,78139.56,1.0,-0.91737,8e-05,9.10902]
[1778992904809,33.55,78139.56,1.0,-0.91737,8e-05,9.10902]
[1778992904868,33.54,78140.05,1.0,-0.91735,8e-05,9.11073]
[1778992909359,33.54,78142.02,1.0,-0.91722,8e-05,9.12194]
[1778992909559,33.54,78142.02,1.0,-0.91722,8e-05,9.12194]
[1778992909588,33.54,78146.87,1.0,-0.91686,8e-05,9.15213]
[1778992913824,33.54,78144.05,1.0,-0.9171,8e-05,9.13241]
[1778992914060,33.54,78144.05,1.0,-0.9171,8e-05,9.13241]
[1778992914064,33.54,78144.75,1.0,-0.91705,8e-05,9.13638]
[1778992914553,33.54,78144.75,1.0,-0.91705,8e-05,9.13638]
[1778992914567,33.54,78144.75,1.0,-0.91705,8e-05,9.13638]
[1778992920538,33.53,78145.47,1.0,-0.91704,8e-05,9.13723]
[1778992922273,33.53,78145.25,1.0,-0.91707,8e-05,9.13527]
[1778992922308,33.53,78145.25,1.0,-0.91707,8e-05,9.13527]
[1778992926304,33.52,78143.54,1.0,-0.91722,8e-05,9.12212]
[1778992926505,33.52,78143.54,1.0,-0.91722,8e-05,9.12212]
[1778992926580,33.52,78141.72,1.0,-0.91737,8e-05,9.10991]
[1778992927202,33.52,78141.72,1.0,-0.91737,8e-05,9.10991]
[1778992927311,33.52,78141.72,1.0,-0.91737,8e-05,9.10991]
[1778992929601,33.52,78147.14,1.0,-0.91697,8e-05,9.14321]
[1778992931219,33.52,78148.29,1.0,-0.91689,8e-05,9.15007]
[1778992931308,33.52,78148.29,1.0,-0.91689,8e-05,9.15007]
[1778992932851,33.52,78148.02,1.0,-0.91692,8e-05,9.14778]
[1778992933059,33.52,78148.02,1.0,-0.91692,8e-05,9.14778]
[1778992933160,33.52,78148.47,1.0,-0.91689,8e-05,9.15013]
[1778992938317,33.51,78148.87,1.0,-0.91689,8e-05,9.14995]
[1778992938561,33.51,78148.87,1.0,-0.91689,8e-05,9.14995]
[1778992943650,33.51,78152.43,1.0,-0.91666,8e-05,9.16999]
[1778992943946,33.51,78152.43,1.0,-0.91666,8e-05,9.16999]
[1778992944062,33.51,78152.43,1.0,-0.91666,8e-05,9.16999]
[1778992944161,33.51,78151.95,1.0,-0.9167,8e-05,9.16632]
[1778992944710,33.5,78146.91,1.0,-0.91709,8e-05,9.13329]
[1778992949746,33.5,78147.99,1.0,-0.91704,8e-05,9.13758]
[1778992954781,33.49,78149.41,1.0,-0.917,8e-05,9.13964]
[1778992959817,33.49,78149.94,1.0,-0.91699,8e-05,9.14036]
[1778992964852,33.48,78149.99,1.0,-0.91702,8e-05,9.13796]
[1778992969887,33.48,78150.97,1.0,-0.91698,8e-05,9.14162]
[1778992974922,33.47,78152.11,1.0,-0.91692,8e-05,9.1463]
[1778992979960,33.47,78152.7,1.0,-0.91691,8e-05,9.14746]
[1778992984995,33.46,78154.62,1.0,-0.9168,8e-05,9.15716]
[1778992988045,33.46,78155.65,1.0,-0.91673,8e-05,9.16272]
[1778992990031,33.46,78161.62,1.0,-0.91629,8e-05,9.19958]
[1778992991908,33.46,78161.43,1.0,-0.91631,8e-05,9.19775]
[1778992998062,33.45,78161.28,1.0,-0.91636,8e-05,9.19378]
[1778993003122,33.44,78160.28,1.0,-0.91649,8e-05,9.18317]
[1778993008157,33.44,78160.05,1.0,-0.91654,8e-05,9.17871]
[1778993008784,33.44,78160.05,1.0,-0.91654,8e-05,9.17871]
[1778993008811,33.44,78160.05,1.0,-0.91654,8e-05,9.17871]
[1778993009164,33.44,78159.93,1.0,-0.91656,8e-05,9.17734]
[1778993012063,33.44,78158.03,1.0,-0.91676,8e-05,9.15949]
[1778993017220,33.43,78158.19,1.0,-0.91678,8e-05,9.15712]
[1778993019107,33.43,78158.19,1.0,-0.91678,8e-05,9.15712]
[1778993019234,33.43,78158.33,1.0,-0.91679,8e-05,9.15689]
[1778993019308,33.43,78158.33,1.0,-0.91679,8e-05,9.15689]
[1778993025276,33.42,78159.39,1.0,-0.91675,8e-05,9.16034]
[1778993030312,33.42,78161.23,1.0,-0.91664,8e-05,9.1694]
[1778993032597,33.41,78158.11,1.0,-0.91689,8e-05,9.14868]
[1778993032811,33.41,78158.11,1.0,-0.91689,8e-05,9.14868]
[1778993039375,33.41,78156.78,1.0,-0.91704,8e-05,9.13601]
[1778993044410,33.4,78157.67,1.0,-0.917,8e-05,9.13934]
[1778993047523,33.4,78157.76,1.0,-0.917,8e-05,9.13898]
[1778993047563,33.4,78157.76,1.0,-0.917,8e-05,9.13898]
[1778993047774,33.4,78157.76,1.0,-0.917,8e-05,9.13898]
[1778993047809,33.4,78157.76,1.0,-0.917,8e-05,9.13898]
[1778993047824,33.4,78157.83,1.0,-0.91701,8e-05,9.13851]
[1778993053473,33.39,78157.45,1.0,-0.91706,8e-05,9.13382]
[1778993056494,33.39,78153.46,1.0,-0.91738,8e-05,9.10678]
[1778993059611,33.39,78154.27,1.0,-0.91733,8e-05,9.11118]
[1778993059810,33.39,78154.27,1.0,-0.91733,8e-05,9.11118]
[1778993065557,33.39,78154.48,1.0,-0.91735,8e-05,9.10981]
[1778993071599,33.38,78154.39,1.0,-0.91742,8e-05,9.10258]
[1778993076634,33.38,78153.52,1.0,-0.91751,8e-05,9.09481]
[1778993080300,33.38,78153.7,1.0,-0.91751,8e-05,9.09527]
[1778993080311,33.38,78153.7,1.0,-0.91751,8e-05,9.09527]
[1778993080575,33.38,78153.77,1.0,-0.9175,8e-05,9.09572]
[1778993080809,33.38,78153.77,1.0,-0.9175,8e-05,9.09572]
[1778993080852,33.37,78153.63,1.0,-0.91752,8e-05,9.09412]
[1778993086704,33.37,78155.18,1.0,-0.91743,8e-05,9.10199]
[1778993091739,33.37,78155.36,1.0,-0.91743,8e-05,9.1014]
[1778993096774,33.36,78155.13,1.0,-0.91747,8e-05,9.0982]
[1778993100957,33.36,78152.16,1.0,-0.91771,8e-05,9.07807]
[1778993101060,33.36,78152.16,1.0,-0.91771,8e-05,9.07807]
[1778993108418,33.36,78154.09,1.0,-0.91759,8e-05,9.08802]
[1778993108559,33.36,78154.09,1.0,-0.91759,8e-05,9.08802]
[1778993108699,33.36,78154.09,1.0,-0.91759,8e-05,9.08802]
[1778993108811,33.36,78154.09,1.0,-0.91759,8e-05,9.08802]
[1778993108858,33.36,78155.4,1.0,-0.9175,8e-05,9.09614]
[1778993113893,33.35,78155.5,1.0,-0.91751,8e-05,9.09506]
[1778993117738,33.35,78158.8,1.0,-0.91727,8e-05,9.11529]
[1778993117812,33.35,78158.8,1.0,-0.91727,8e-05,9.11529]
[1778993121949,33.35,78162.5,1.0,-0.91701,8e-05,9.13733]
[1778993123231,33.35,78162.5,1.0,-0.91701,8e-05,9.13733]
[1778993123313,33.35,78162.5,1.0,-0.91701,8e-05,9.13733]
[1778993123596,33.35,78163.43,1.0,-0.91694,8e-05,9.14294]
[1778993123811,33.35,78163.43,1.0,-0.91694,8e-05,9.14294]
[1778993123963,33.35,78163.45,1.0,-0.91695,8e-05,9.14266]
[1778993128998,33.34,78163.01,1.0,-0.91701,8e-05,9.13779]
[1778993132021,33.34,78166.38,1.0,-0.9168,8e-05,9.154]
[1778993134836,33.34,78164.49,1.0,-0.91695,8e-05,9.14091]
[1778993135060,33.34,78164.49,1.0,-0.91695,8e-05,9.14091]
[1778993137056,33.34,78169.06,1.0,-0.91662,8e-05,9.16922]
[1778993138967,33.34,78169.92,1.0,-0.91656,8e-05,9.17432]
[1778993139061,33.34,78169.92,1.0,-0.91656,8e-05,9.17432]
[1778993139180,33.34,78169.92,1.0,-0.91656,8e-05,9.17432]
[1778993139310,33.34,78169.92,1.0,-0.91656,8e-05,9.17432]
[1778993139281,33.33,78169.89,1.0,-0.91656,8e-05,9.17365]
[1778993145112,33.33,78171.77,1.0,-0.91646,8e-05,9.18289]
[1778993147126,33.33,78166.04,1.0,-0.91691,8e-05,9.14477]
[1778993150336,33.33,78166.32,1.0,-0.9169,8e-05,9.14566]
[1778993150561,33.32,78165.96,1.0,-0.91693,8e-05,9.14287]
[1778993156189,33.32,78165.55,1.0,-0.917,8e-05,9.13739]
[1778993158203,33.32,78159.18,1.0,-0.9175,8e-05,9.0953]
[1778993159595,33.32,78159.18,1.0,-0.9175,8e-05,9.0953]
[1778993159812,33.32,78159.18,1.0,-0.9175,8e-05,9.0953]
[1778993160035,33.32,78159.18,1.0,-0.9175,8e-05,9.0953]
[1778993160068,33.32,78159.18,1.0,-0.9175,8e-05,9.0953]
[1778993160133,33.32,78159.18,1.0,-0.91751,8e-05,9.09448]
[1778993165252,33.31,78158.79,1.0,-0.91756,8e-05,9.08992]
[1778993169275,33.31,78159.33,1.0,-0.91753,8e-05,9.09219]
[1778993169312,33.31,78159.33,1.0,-0.91753,8e-05,9.09219]
[1778993178344,33.3,78160.65,1.0,-0.91748,8e-05,9.0967]
[1778993182508,33.3,78160.61,1.0,-0.9175,8e-05,9.09485]
[1778993182563,33.3,78160.61,1.0,-0.9175,8e-05,9.09485]
[1778993182826,33.3,78160.61,1.0,-0.9175,8e-05,9.09485]
[1778993183063,33.3,78160.61,1.0,-0.9175,8e-05,9.09485]
[1778993183079,33.3,78160.61,1.0,-0.91751,8e-05,9.09447]
[1778993188415,33.3,78160.31,1.0,-0.91755,8e-05,9.09063]
[1778993193450,33.29,78160.11,1.0,-0.91763,8e-05,9.08316]
[1778993199492,33.29,78160.33,1.0,-0.91763,8e-05,9.08253]
[1778993205534,33.28,78160.26,1.0,-0.91766,8e-05,9.08012]
[1778993210569,33.28,78160.33,1.0,-0.91768,8e-05,9.079]
[1778993215604,33.28,78160.26,1.0,-0.9177,8e-05,9.07701]
[1778993220639,33.28,78160.44,1.0,-0.9177,8e-05,9.0767]
[1778993225675,33.27,78159.1,1.0,-0.91782,8e-05,9.06663]
[1778993230709,33.27,78159.12,1.0,-0.91784,8e-05,9.06546]
[1778993231731,33.27,78159.12,1.0,-0.91784,8e-05,9.06546]
[1778993231811,33.27,78159.12,1.0,-0.91784,8e-05,9.06546]
[1778993237759,33.27,78160.04,1.0,-0.91779,8e-05,9.06961]
[1778993242793,33.27,78160.08,1.0,-0.9178,8e-05,9.06856]
[1778993247828,33.26,78160.11,1.0,-0.91782,8e-05,9.06721]
[1778993252863,33.26,78159.89,1.0,-0.91788,8e-05,9.06013]
[1778993257898,33.26,78159.69,1.0,-0.91791,8e-05,9.0576]
[1778993262933,33.26,78160.82,1.0,-0.91784,8e-05,9.06361]
[1778993267968,33.25,78160.76,1.0,-0.91786,8e-05,9.06187]
[1778993269672,33.25,78160.54,1.0,-0.91788,8e-05,9.06018]
[1778993269811,33.25,78160.54,1.0,-0.91788,8e-05,9.06018]
[1778993270668,33.25,78160.59,1.0,-0.91788,8e-05,9.06023]
[1778993270810,33.25,78160.59,1.0,-0.91788,8e-05,9.06023]
[1778993270989,33.25,78160.56,1.0,-0.91789,8e-05,9.05977]
[1778993281059,33.25,78160.56,1.0,-0.91792,8e-05,9.05712]
[1778993286094,33.24,78161.45,1.0,-0.91787,8e-05,9.0616]
[1778993288199,33.24,78161.29,1.0,-0.91788,8e-05,9.06031]
[1778993288317,33.24,78161.29,1.0,-0.91788,8e-05,9.06031]
[1778993294150,33.24,78165.74,1.0,-0.91757,8e-05,9.0873]
[1778993295157,33.24,78169.31,1.0,-0.9173,8e-05,9.11013]
[1778993296764,33.24,78169.8,1.0,-0.91726,8e-05,9.11299]
[1778993296814,33.24,78169.8,1.0,-0.91726,8e-05,9.11299]
[1778993298148,33.24,78169.85,1.0,-0.91726,8e-05,9.11299]
[1778993298312,33.24,78169.85,1.0,-0.91726,8e-05,9.11299]
[1778993298407,33.24,78169.85,1.0,-0.91727,8e-05,9.11266]
[1778993304221,33.23,78170.21,1.0,-0.91726,8e-05,9.11298]
[1778993307250,33.23,78170.28,1.0,-0.91726,8e-05,9.11309]
[1778993307314,33.23,78170.28,1.0,-0.91726,8e-05,9.11309]
[1778993313288,33.23,78170.46,1.0,-0.91732,8e-05,9.10704]
[1778993317250,33.23,78170.79,1.0,-0.9173,8e-05,9.10814]
[1778993317315,33.23,78170.79,1.0,-0.9173,8e-05,9.10814]
[1778993318504,33.23,78170.79,1.0,-0.91731,8e-05,9.10779]
[1778993318562,33.23,78170.79,1.0,-0.91731,8e-05,9.10779]
[1778993318605,33.22,78170.79,1.0,-0.91731,8e-05,9.10744]
[1778993325376,33.22,78169.12,1.0,-0.91747,8e-05,9.0942]
[1778993327296,33.22,78167.84,1.0,-0.91757,8e-05,9.08559]
[1778993327313,33.22,78167.84,1.0,-0.91757,8e-05,9.08559]
[1778993332425,33.22,78164.83,1.0,-0.91782,8e-05,9.06441]
[1778993333886,33.22,78164.76,1.0,-0.91783,8e-05,9.06368]
[1778993334059,33.22,78164.76,1.0,-0.91783,8e-05,9.06368]
[1778993334287,33.22,78164.76,1.0,-0.91783,8e-05,9.06368]
[1778993334311,33.22,78164.76,1.0,-0.91783,8e-05,9.06368]
[1778993334439,33.22,78164.48,1.0,-0.91786,8e-05,9.06158]
[1778993339409,33.21,78163.33,1.0,-0.91796,8e-05,9.05302]
[1778993339566,33.21,78163.33,1.0,-0.91796,8e-05,9.05302]
[1778993343502,33.21,78157.68,1.0,-0.9184,8e-05,9.01526]
[1778993348537,33.21,78159.35,1.0,-0.91829,8e-05,9.02498]
[1778993349512,33.21,78159.35,1.0,-0.91829,8e-05,9.02498]
[1778993349563,33.21,78159.35,1.0,-0.91829,8e-05,9.02498]
[1778993350832,33.21,78159.37,1.0,-0.91829,8e-05,9.02468]
[1778993351064,33.21,78159.37,1.0,-0.91829,8e-05,9.02468]
[1778993351118,33.21,78159.37,1.0,-0.91829,8e-05,9.02447]
[1778993353602,33.21,78160.93,1.0,-0.91818,8e-05,9.03433]
[1778993353816,33.21,78163.95,1.0,-0.91795,8e-05,9.05362]
[1778993357271,33.21,78166.11,1.0,-0.9178,8e-05,9.06678]
[1778993357308,33.21,78166.11,1.0,-0.9178,8e-05,9.06678]
[1778993357600,33.21,78166.23,1.0,-0.91779,8e-05,9.06728]
[1778993363642,33.2,78166.62,1.0,-0.91778,8e-05,9.06814]
[1778993368677,33.2,78166.58,1.0,-0.9178,8e-05,9.06646]
[1778993372830,33.2,78166.72,1.0,-0.91783,8e-05,9.06214]
[1778993373067,33.2,78166.72,1.0,-0.91783,8e-05,9.06214]
[1778993376585,33.2,78165.73,1.0,-0.91792,8e-05,9.05489]
[1778993376811,33.2,78166.64,1.0,-0.91785,8e-05,9.06051]
[1778993376912,33.2,78166.64,1.0,-0.91786,8e-05,9.06023]
[1778993380764,33.19,78166.61,1.0,-0.91787,8e-05,9.05921]
[1778993380811,33.19,78166.61,1.0,-0.91787,8e-05,9.05921]
[1778993386803,33.19,78166.67,1.0,-0.91789,8e-05,9.05765]
[1778993387977,33.19,78166.67,1.0,-0.91789,8e-05,9.05765]
[1778993388060,33.19,78166.67,1.0,-0.91789,8e-05,9.05765]
[1778993389561,33.19,78167.89,1.0,-0.9178,8e-05,9.06498]
[1778993389813,33.19,78168.77,1.0,-0.91773,8e-05,9.07068]
[1778993389824,33.19,78168.55,1.0,-0.91775,8e-05,9.06896]
[1778993391261,33.19,78168.55,1.0,-0.91775,8e-05,9.06896]
[1778993391310,33.19,78168.55,1.0,-0.91775,8e-05,9.06896]
[1778993391838,33.19,78161.96,1.0,-0.91827,8e-05,9.02575]
[1778993395260,33.19,78161.42,1.0,-0.91831,8e-05,9.02173]
[1778993395309,33.19,78161.42,1.0,-0.91831,8e-05,9.02173]
[1778993395367,33.19,78150.37,1.0,-0.91916,8e-05,8.95007]
[1778993395866,33.19,78141.53,1.0,-0.91982,8e-05,8.89328]
[1778993396885,33.19,78141.5,1.0,-0.91983,8e-05,8.89298]
[1778993398103,33.19,78141.5,1.0,-0.91983,8e-05,8.89298]
[1778993398316,33.19,78141.5,1.0,-0.91983,8e-05,8.89298]
[1778993398400,33.19,78141.46,1.0,-0.91983,8e-05,8.89269]
[1778993401039,33.19,78142.0,1.0,-0.91979,8e-05,8.89614]
[1778993401061,33.19,78142.0,1.0,-0.91979,8e-05,8.89614]
[1778993402927,33.19,78145.45,1.0,-0.91953,8e-05,8.91823]
[1778993403934,33.19,78149.97,1.0,-0.91919,8e-05,8.94727]
[1778993405142,33.19,78149.97,1.0,-0.91919,8e-05,8.94727]
[1778993405309,33.19,78149.97,1.0,-0.91919,8e-05,8.94727]
[1778993406059,33.18,78153.0,1.0,-0.91896,8e-05,8.96663]
[1778993406311,33.18,78153.0,1.0,-0.91896,8e-05,8.96663]
[1778993406409,33.18,78153.34,1.0,-0.91894,8e-05,8.96871]
[1778993412997,33.18,78154.31,1.0,-0.91887,8e-05,8.97409]
[1778993413934,33.18,78154.31,1.0,-0.91887,8e-05,8.97409]
[1778993414063,33.18,78154.31,1.0,-0.91887,8e-05,8.97409]
[1778993420046,33.18,78156.65,1.0,-0.91871,8e-05,8.98829]
[1778993420819,33.18,78156.65,1.0,-0.91871,8e-05,8.98829]
[1778993421060,33.18,78156.65,1.0,-0.91871,8e-05,8.98829]
[1778993422538,33.18,78159.7,1.0,-0.91848,8e-05,9.00781]
[1778993422562,33.18,78159.7,1.0,-0.91848,8e-05,9.00781]
[1778993422639,33.18,78160.58,1.0,-0.91841,8e-05,9.01331]
[1778993428102,33.18,78160.72,1.0,-0.91842,8e-05,9.01313]
[1778993433137,33.18,78160.6,1.0,-0.91847,8e-05,9.00711]
[1778993434177,33.18,78160.6,1.0,-0.91847,8e-05,9.00711]
[1778993434308,33.18,78160.6,1.0,-0.91847,8e-05,9.00711]
[1778993440187,33.18,78159.57,1.0,-0.91856,8e-05,8.99933]
[1778993446229,33.17,78159.96,1.0,-0.91854,8e-05,9.00095]
[1778993447035,33.17,78159.96,1.0,-0.91854,8e-05,9.00095]
[1778993449304,33.17,78160.0,1.0,-0.91854,8e-05,9.00091]
[1778993449564,33.17,78160.0,1.0,-0.91854,8e-05,9.00091]
[1778993449615,33.17,78159.77,1.0,-0.91856,8e-05,8.99928]
[1778993455292,33.17,78159.83,1.0,-0.91857,8e-05,8.9988]
[1778993462342,33.17,78159.83,1.0,-0.91858,8e-05,8.99781]
[1778993467377,33.17,78159.87,1.0,-0.91859,8e-05,8.99737]
[1778993472412,33.17,78159.9,1.0,-0.91859,8e-05,8.99688]
[1778993477451,33.17,78161.97,1.0,-0.91844,8e-05,9.00957]
[1778993482482,33.16,78162.71,1.0,-0.91839,8e-05,9.0136]
[1778993488524,33.16,78162.59,1.0,-0.91841,8e-05,9.01192]
[1778993493559,33.16,78162.51,1.0,-0.91846,8e-05,9.00631]
[1778993498594,33.16,78162.58,1.0,-0.91847,8e-05,9.0061]
[1778993503629,33.16,78165.42,1.0,-0.91826,8e-05,9.02379]
[1778993508664,33.16,78166.87,1.0,-0.91816,8e-05,9.03238]
[1778993513699,33.16,78164.59,1.0,-0.91834,8e-05,9.01692]
[1778993518736,33.15,78166.99,1.0,-0.91816,8e-05,9.03173]
[1778993523771,33.15,78166.91,1.0,-0.91818,8e-05,9.0304]
[1778993529814,33.15,78167.15,1.0,-0.91818,8e-05,9.03083]
[1778993534849,33.15,78165.91,1.0,-0.91828,8e-05,9.02181]
[1778993539884,33.15,78166.61,1.0,-0.91824,8e-05,9.02527]
[1778993544919,33.14,78166.37,1.0,-0.91827,8e-05,9.02258]
[1778993549954,33.14,78166.67,1.0,-0.91827,8e-05,9.02336]
[1778993554989,33.14,78167.09,1.0,-0.91828,8e-05,9.02054]
[1778993560026,33.14,78167.11,1.0,-0.91829,8e-05,9.01962]
[1778993565059,33.14,78167.08,1.0,-0.91831,8e-05,9.01844]
[1778993570094,33.14,78161.42,1.0,-0.91875,8e-05,8.98098]
[1778993571101,33.13,78153.88,1.0,-0.91932,8e-05,8.9322]
[1778993573115,33.13,78151.49,1.0,-0.91951,8e-05,8.91667]
[1778993577143,33.13,78143.42,1.0,-0.92012,8e-05,8.8645]
[1778993578062,33.13,78143.42,1.0,-0.92012,8e-05,8.8645]
[1778993583186,33.13,78141.25,1.0,-0.92029,7e-05,8.8493]
[1778993587815,33.13,78142.62,1.0,-0.92019,8e-05,8.85833]
[1778993588065,33.13,78142.62,1.0,-0.92019,8e-05,8.85833]
[1778993588220,33.13,78142.63,1.0,-0.92019,8e-05,8.85856]
[1778993594493,33.13,78142.51,1.0,-0.92019,8e-05,8.85811]
[1778993598059,33.13,78141.22,1.0,-0.92028,7e-05,8.85027]
[1778993602030,33.13,78141.4,1.0,-0.92027,7e-05,8.8518]
[1778993602076,33.13,78141.4,1.0,-0.92027,7e-05,8.8518]
[1778993603325,33.13,78141.86,1.0,-0.92023,8e-05,8.85493]
[1778993608360,33.14,78141.86,1.0,-0.92022,8e-05,8.85537]
[1778993613395,33.14,78141.26,1.0,-0.9203,7e-05,8.84766]
[1778993615409,33.14,78136.81,1.0,-0.92063,7e-05,8.81941]
[1778993616297,33.14,78136.81,1.0,-0.92063,7e-05,8.81941]
[1778993616313,33.14,78136.81,1.0,-0.92063,7e-05,8.81941]
[1778993621516,33.14,78136.84,1.0,-0.92062,7e-05,8.82028]
[1778993621565,33.14,78136.84,1.0,-0.92062,7e-05,8.82028]
[1778993621616,33.14,78136.91,1.0,-0.92061,7e-05,8.82086]
[1778993622229,33.14,78136.91,1.0,-0.92061,7e-05,8.82086]
[1778993622311,33.14,78136.91,1.0,-0.92061,7e-05,8.82086]
[1778993627495,33.14,78136.26,1.0,-0.92065,7e-05,8.81743]
[1778993632532,33.14,78135.4,1.0,-0.92071,7e-05,8.81253]
[1778993633009,33.14,78135.4,1.0,-0.92071,7e-05,8.81253]
[1778993633062,33.14,78135.4,1.0,-0.92071,7e-05,8.81253]
[1778993633539,33.14,78135.73,1.0,-0.92068,7e-05,8.81475]
[1778993634097,33.14,78135.73,1.0,-0.92068,7e-05,8.81475]
[1778993634308,33.14,78135.73,1.0,-0.92068,7e-05,8.81475]
[1778993639581,33.14,78135.06,1.0,-0.92072,7e-05,8.81111]
[1778993642224,33.14,78135.5,1.0,-0.92069,7e-05,8.81413]
[1778993642311,33.14,78135.5,1.0,-0.92069,7e-05,8.81413]
[1778993642602,33.14,78135.54,1.0,-0.92068,7e-05,8.81448]
[1778993643034,33.14,78135.54,1.0,-0.92068,7e-05,8.81448]
[1778993643067,33.14,78135.54,1.0,-0.92068,7e-05,8.81448]
[1778993648646,33.14,78136.04,1.0,-0.92064,7e-05,8.81826]
[1778993652676,33.14,78132.62,1.0,-0.92089,7e-05,8.79682]
[1778993653250,33.14,78132.62,1.0,-0.92089,7e-05,8.79682]
[1778993653309,33.14,78132.62,1.0,-0.92089,7e-05,8.79682]
[1778993653683,33.14,78129.05,1.0,-0.92115,7e-05,8.77416]
[1778993653983,33.14,78129.05,1.0,-0.92115,7e-05,8.77416]
[1778993654064,33.14,78129.05,1.0,-0.92115,7e-05,8.77416]
[1778993659725,33.15,78126.4,1.0,-0.92134,7e-05,8.75825]
[1778993661166,33.15,78126.32,1.0,-0.92134,7e-05,8.75792]
[1778993661310,33.15,78126.32,1.0,-0.92134,7e-05,8.75792]
[1778993661739,33.15,78125.69,1.0,-0.92139,7e-05,8.75409]
[1778993662000,33.15,78125.69,1.0,-0.92139,7e-05,8.75409]
[1778993662067,33.15,78125.69,1.0,-0.92139,7e-05,8.75409]
[1778993666774,33.15,78132.63,1.0,-0.92086,7e-05,8.79933]
[1778993668086,33.15,78133.68,1.0,-0.92078,7e-05,8.80616]
[1778993668309,33.15,78133.68,1.0,-0.92078,7e-05,8.80616]
[1778993668788,33.15,78134.78,1.0,-0.9207,7e-05,8.81331]
[1778993668948,33.15,78134.78,1.0,-0.9207,7e-05,8.81331]
[1778993669060,33.15,78134.78,1.0,-0.9207,7e-05,8.81331]
[1778993673245,33.15,78135.71,1.0,-0.92066,7e-05,8.81532]
[1778993673313,33.15,78135.71,1.0,-0.92066,7e-05,8.81532]
[1778993676153,33.15,78137.62,1.0,-0.92051,7e-05,8.82783]
[1778993676311,33.15,78137.62,1.0,-0.92051,7e-05,8.82783]
[1778993676844,33.15,78139.14,1.0,-0.9204,7e-05,8.83765]
[1778993679754,33.15,78141.7,1.0,-0.9202,8e-05,8.85417]
[1778993679810,33.15,78141.7,1.0,-0.9202,8e-05,8.85417]
[1778993684900,33.15,78145.08,1.0,-0.91995,8e-05,8.876]
[1778993686916,33.15,78144.88,1.0,-0.91996,8e-05,8.87471]
[1778993687062,33.15,78142.66,1.0,-0.92013,8e-05,8.86048]
[1778993687540,33.15,78142.66,1.0,-0.92013,8e-05,8.86048]
[1778993687571,33.15,78142.66,1.0,-0.92013,8e-05,8.86048]
[1778993687921,33.15,78143.13,1.0,-0.92009,8e-05,8.86351]
[1778993691403,33.15,78144.5,1.0,-0.91999,8e-05,8.87232]
[1778993691562,33.15,78144.5,1.0,-0.91999,8e-05,8.87232]
[1778993692218,33.15,78142.09,1.0,-0.92017,8e-05,8.85686]
[1778993692311,33.15,78142.09,1.0,-0.92017,8e-05,8.85686]
[1778993692956,33.15,78141.56,1.0,-0.92021,8e-05,8.85349]
[1778993697991,33.15,78142.44,1.0,-0.92014,8e-05,8.85924]
[1778993699248,33.15,78142.44,1.0,-0.92014,8e-05,8.85924]
[1778993699315,33.15,78142.44,1.0,-0.92014,8e-05,8.85924]
[1778993701013,33.15,78146.38,1.0,-0.91985,8e-05,8.88451]
[1778993707055,33.15,78147.53,1.0,-0.91976,8e-05,8.89165]
[1778993709359,33.15,78146.97,1.0,-0.91981,8e-05,8.88801]
[1778993709566,33.15,78146.97,1.0,-0.91981,8e-05,8.88801]
[1778993709664,33.15,78142.9,1.0,-0.92011,8e-05,8.86187]
[1778993710327,33.15,78142.9,1.0,-0.92011,8e-05,8.86187]
[1778993710567,33.15,78142.9,1.0,-0.92011,8e-05,8.86187]
[1778993710616,33.15,78139.8,1.0,-0.92035,7e-05,8.84204]
[1778993716118,33.15,78138.99,1.0,-0.9204,7e-05,8.83703]
[1778993721153,33.15,78140.02,1.0,-0.92032,7e-05,8.84377]
[1778993726188,33.15,78139.88,1.0,-0.92033,7e-05,8.843]
[1778993734111,33.15,78139.77,1.0,-0.92034,7e-05,8.84236]
[1778993734311,33.15,78139.77,1.0,-0.92034,7e-05,8.84236]
[1778993734412,33.15,78139.77,1.0,-0.92037,7e-05,8.83815]
[1778993735161,33.15,78139.77,1.0,-0.92037,7e-05,8.83815]
[1778993735318,33.15,78139.77,1.0,-0.92037,7e-05,8.83815]
[1778993741293,33.15,78140.34,1.0,-0.92033,7e-05,8.84192]
[1778993746329,33.15,78140.3,1.0,-0.92033,7e-05,8.84177]
[1778993753378,33.15,78140.31,1.0,-0.92033,7e-05,8.84199]
[1778993758065,33.15,78139.79,1.0,-0.92037,7e-05,8.83874]
[1778993758312,33.15,78139.79,1.0,-0.92037,7e-05,8.83874]
[1778993758413,33.15,78139.83,1.0,-0.92036,7e-05,8.83902]
[1778993759074,33.15,78139.83,1.0,-0.92036,7e-05,8.83902]
[1778993759314,33.15,78139.83,1.0,-0.92036,7e-05,8.83902]
[1778993764455,33.15,78139.12,1.0,-0.92041,7e-05,8.83468]
[1778993769490,33.15,78139.17,1.0,-0.92041,7e-05,8.83522]
[1778993770072,33.15,78139.17,1.0,-0.92041,7e-05,8.83522]
[1778993770312,33.15,78139.17,1.0,-0.92041,7e-05,8.83522]
[1778993770497,33.15,78139.07,1.0,-0.92042,7e-05,8.83463]
[1778993771109,33.15,78139.07,1.0,-0.92042,7e-05,8.83463]
[1778993771315,33.15,78139.07,1.0,-0.92042,7e-05,8.83463]
[1778993776539,33.16,78140.51,1.0,-0.9203,7e-05,8.84421]
[1778993777097,33.16,78140.51,1.0,-0.9203,7e-05,8.84421]
[1778993777309,33.16,78140.51,1.0,-0.9203,7e-05,8.84421]
[1778993778018,33.16,78140.51,1.0,-0.9203,7e-05,8.84421]
[1778993777546,33.16,78141.35,1.0,-0.92024,7e-05,8.84965]
[1778993778072,33.16,78141.35,1.0,-0.92024,7e-05,8.84965]
[1778993783588,33.16,78141.23,1.0,-0.92024,7e-05,8.84916]
[1778993784782,33.16,78141.23,1.0,-0.92024,7e-05,8.84916]
[1778993784814,33.16,78141.23,1.0,-0.92024,7e-05,8.84916]
[1778993784913,33.16,78139.52,1.0,-0.92037,7e-05,8.83826]
[1778993785884,33.16,78139.52,1.0,-0.92037,7e-05,8.83826]
[1778993786062,33.16,78137.04,1.0,-0.92056,7e-05,8.82246]
[1778993791644,33.16,78135.0,1.0,-0.92074,7e-05,8.80575]
[1778993794042,33.16,78134.86,1.0,-0.92075,7e-05,8.80497]
[1778993794062,33.16,78134.86,1.0,-0.92075,7e-05,8.80497]
[1778993794665,33.16,78134.71,1.0,-0.92075,7e-05,8.80425]
[1778993795570,33.16,78134.71,1.0,-0.92075,7e-05,8.80425]
[1778993795812,33.16,78134.71,1.0,-0.92075,7e-05,8.80425]
[1778993801714,33.16,78134.82,1.0,-0.92074,7e-05,8.8058]
[1778993806749,33.16,78134.12,1.0,-0.92078,7e-05,8.80186]
[1778993811738,33.16,78133.31,1.0,-0.92084,7e-05,8.79706]
[1778993811812,33.16,78133.31,1.0,-0.92084,7e-05,8.79706]
[1778993811839,33.16,78133.43,1.0,-0.92083,7e-05,8.79792]
[1778993812874,33.16,78133.43,1.0,-0.92083,7e-05,8.79792]
[1778993813061,33.16,78133.43,1.0,-0.92083,7e-05,8.79792]
[1778993818106,33.16,78132.59,1.0,-0.92088,7e-05,8.79311]
[1778993818310,33.16,78132.59,1.0,-0.92088,7e-05,8.79311]
[1778993818835,33.16,78129.7,1.0,-0.9211,7e-05,8.77475]
[1778993819442,33.16,78129.7,1.0,-0.9211,7e-05,8.77475]
[1778993819562,33.16,78129.7,1.0,-0.9211,7e-05,8.77475]
[1778993823850,33.16,78128.15,1.0,-0.92121,7e-05,8.76539]
[1778993824062,33.16,78128.15,1.0,-0.92121,7e-05,8.76539]
[1778993833940,33.17,78127.79,1.0,-0.92122,7e-05,8.76451]
[1778993838975,33.17,78127.75,1.0,-0.92121,7e-05,8.76487]
[1778993844011,33.17,78127.76,1.0,-0.9212,7e-05,8.76553]
[1778993849045,33.17,78125.7,1.0,-0.92135,7e-05,8.75302]
[1778993849282,33.17,78125.7,1.0,-0.92135,7e-05,8.75302]
[1778993849307,33.17,78125.7,1.0,-0.92135,7e-05,8.75302]
[1778993850052,33.17,78126.1,1.0,-0.92132,7e-05,8.75571]
[1778993851244,33.17,78126.38,1.0,-0.92133,7e-05,8.75328]
[1778993851314,33.17,78126.38,1.0,-0.92133,7e-05,8.75328]
[1778993857101,33.17,78127.87,1.0,-0.92121,7e-05,8.7635]
[1778993862061,33.17,78128.48,1.0,-0.92116,7e-05,8.76784]
[1778993862627,33.17,78128.48,1.0,-0.92116,7e-05,8.76795]
[1778993862819,33.17,78128.48,1.0,-0.92116,7e-05,8.76795]
[1778993862868,33.17,78129.43,1.0,-0.92109,7e-05,8.7741]
[1778993868178,33.17,78130.32,1.0,-0.92102,7e-05,8.78019]
[1778993876234,33.17,78130.7,1.0,-0.92098,7e-05,8.78328]
[1778993882276,33.18,78130.5,1.0,-0.92099,7e-05,8.78246]
[1778993888318,33.18,78130.79,1.0,-0.92096,7e-05,8.78475]
[1778993893353,33.18,78130.3,1.0,-0.921,7e-05,8.78197]
[1778993898389,33.18,78130.21,1.0,-0.921,7e-05,8.78183]
[1778993903424,33.18,78130.04,1.0,-0.921,7e-05,8.78119]
[1778993910473,33.18,78130.23,1.0,-0.92098,7e-05,8.78298]
[1778993918529,33.18,78130.45,1.0,-0.92099,7e-05,8.78076]
[1778993923564,33.18,78130.26,1.0,-0.921,7e-05,8.77991]
[1778993928599,33.18,78130.73,1.0,-0.92096,7e-05,8.78325]
[1778993931769,33.18,78130.66,1.0,-0.92097,7e-05,8.78287]
[1778993931813,33.18,78130.66,1.0,-0.92097,7e-05,8.78287]
[1778993933109,33.18,78130.66,1.0,-0.92097,7e-05,8.783]
[1778993933157,33.18,78130.66,1.0,-0.92097,7e-05,8.78307]
[1778993933307,33.18,78130.66,1.0,-0.92097,7e-05,8.78307]
[1778993935101,33.18,78130.66,1.0,-0.92097,7e-05,8.78307]
[1778993935311,33.18,78129.37,1.0,-0.92106,7e-05,8.77497]
[1778993936655,33.18,78134.26,1.0,-0.92069,7e-05,8.80632]
[1778993937478,33.18,78134.26,1.0,-0.92069,7e-05,8.80632]
[1778993937568,33.18,78134.26,1.0,-0.92069,7e-05,8.80632]
[1778993938025,33.18,78134.26,1.0,-0.92069,7e-05,8.80632]
[1778993938060,33.18,78134.26,1.0,-0.92069,7e-05,8.80632]
[1778993938072,33.18,78138.36,1.0,-0.92039,7e-05,8.83256]
[1778993943704,33.18,78138.37,1.0,-0.92039,7e-05,8.83264]
[1778993945890,33.18,78138.25,1.0,-0.9204,7e-05,8.83188]
[1778993946061,33.18,78138.25,1.0,-0.9204,7e-05,8.83188]
[1778993951940,33.18,78137.97,1.0,-0.92041,7e-05,8.83024]
[1778993953618,33.18,78137.98,1.0,-0.92041,7e-05,8.83038]
[1778993953812,33.18,78137.98,1.0,-0.92041,7e-05,8.83038]
[1778993953850,33.18,78137.98,1.0,-0.92041,7e-05,8.83038]
[1778993954059,33.18,78137.98,1.0,-0.92041,7e-05,8.83038]
[1778993954095,33.18,78138.02,1.0,-0.92041,7e-05,8.83067]
[1778993959816,33.18,78138.17,1.0,-0.92039,7e-05,8.8319]
[1778993961635,33.18,78138.12,1.0,-0.9204,7e-05,8.83163]
[1778993961808,33.18,78138.12,1.0,-0.9204,7e-05,8.83163]
[1778993966169,33.18,78139.53,1.0,-0.92029,7e-05,8.84084]
[1778993966283,33.18,78140.61,1.0,-0.92021,7e-05,8.84779]
[1778993966310,33.18,78140.61,1.0,-0.92021,7e-05,8.84779]
[1778993966865,33.18,78140.69,1.0,-0.9202,7e-05,8.84834]
[1778993972912,33.19,78140.77,1.0,-0.92023,7e-05,8.84474]
[1778993973723,33.19,78140.77,1.0,-0.92023,7e-05,8.84474]
[1778993973811,33.19,78140.77,1.0,-0.92023,7e-05,8.84474]
[1778993974577,33.19,78144.15,1.0,-0.91997,8e-05,8.86643]
[1778993974667,33.19,78144.15,1.0,-0.91997,8e-05,8.86643]
[1778993974923,33.19,78147.5,1.0,-0.91972,8e-05,8.88793]
[1778993979958,33.19,78146.61,1.0,-0.91979,8e-05,8.88214]
[1778993981972,33.19,78139.74,1.0,-0.92031,7e-05,8.8381]
[1778993982885,33.19,78139.74,1.0,-0.92031,7e-05,8.8381]
[1778993983060,33.19,78139.74,1.0,-0.92031,7e-05,8.8381]
[1778993983161,33.19,78134.94,1.0,-0.92066,7e-05,8.80747]
[1778993984993,33.19,78130.68,1.0,-0.92098,7e-05,8.7805]
[1778993985688,33.19,78130.68,1.0,-0.92098,7e-05,8.7805]
[1778993985819,33.19,78130.68,1.0,-0.92098,7e-05,8.7805]
[1778993985993,33.19,78130.68,1.0,-0.92098,7e-05,8.7805]
[1778993986064,33.19,78130.68,1.0,-0.92098,7e-05,8.7805]
[1778993986164,33.19,78130.86,1.0,-0.92096,7e-05,8.78178]
[1778993992269,33.19,78130.14,1.0,-0.92101,7e-05,8.77785]
[1778993992312,33.19,78130.14,1.0,-0.92101,7e-05,8.77785]
[1778993998085,33.19,78129.61,1.0,-0.92104,7e-05,8.77534]
[1778994003120,33.19,78121.86,1.0,-0.92161,7e-05,8.72667]
[1778994003454,33.19,78121.86,1.0,-0.92161,7e-05,8.72667]
[1778994003565,33.19,78121.86,1.0,-0.92161,7e-05,8.72667]
[1778994004772,33.19,78121.65,1.0,-0.92162,7e-05,8.72553]
[1778994004814,33.19,78121.65,1.0,-0.92162,7e-05,8.72553]
[1778994005134,33.19,78120.89,1.0,-0.92167,7e-05,8.7209]
[1778994010169,33.19,78122.44,1.0,-0.92155,7e-05,8.73174]
[1778994011640,33.19,78122.91,1.0,-0.92151,7e-05,8.73491]
[1778994011808,33.19,78122.91,1.0,-0.92151,7e-05,8.73491]
[1778994017218,33.2,78124.63,1.0,-0.92137,7e-05,8.74693]
[1778994017654,33.2,78124.63,1.0,-0.92137,7e-05,8.74693]
[1778994017810,33.2,78124.63,1.0,-0.92137,7e-05,8.74693]
[1778994018020,33.2,78124.63,1.0,-0.92137,7e-05,8.74693]
[1778994018062,33.2,78124.63,1.0,-0.92137,7e-05,8.74693]
[1778994018225,33.2,78128.15,1.0,-0.92111,7e-05,8.76951]
[1778994023260,33.2,78131.65,1.0,-0.92084,7e-05,8.79236]
[1778994024267,33.2,78136.83,1.0,-0.92045,7e-05,8.82553]
[1778994024848,33.2,78136.83,1.0,-0.92045,7e-05,8.82553]
[1778994024860,33.2,78136.83,1.0,-0.92045,7e-05,8.82553]
[1778994030492,33.2,78139.13,1.0,-0.92028,7e-05,8.84033]
[1778994030563,33.2,78139.13,1.0,-0.92028,7e-05,8.84033]
[1778994031648,33.2,78139.41,1.0,-0.92026,7e-05,8.84215]
[1778994031810,33.2,78139.41,1.0,-0.92026,7e-05,8.84215]
[1778994031912,33.2,78139.35,1.0,-0.9203,7e-05,8.83747]
[1778994037358,33.2,78138.2,1.0,-0.92038,7e-05,8.8303]
[1778994041826,33.2,78138.4,1.0,-0.92036,7e-05,8.83168]
[1778994042061,33.2,78138.4,1.0,-0.92036,7e-05,8.83168]
[1778994042107,33.2,78133.44,1.0,-0.92073,7e-05,8.80019]
[1778994042393,33.2,78128.09,1.0,-0.92113,7e-05,8.76607]
[1778994048148,33.2,78128.97,1.0,-0.92106,7e-05,8.77223]
[1778994048309,33.2,78128.97,1.0,-0.92106,7e-05,8.77223]
[1778994050728,33.2,78123.43,1.0,-0.92146,7e-05,8.73739]
[1778994050808,33.2,78123.43,1.0,-0.92146,7e-05,8.73739]
[1778994050829,33.2,78122.37,1.0,-0.92154,7e-05,8.73102]
[1778994054831,33.2,78122.33,1.0,-0.92154,7e-05,8.73112]
[1778994055059,33.2,78122.33,1.0,-0.92154,7e-05,8.73112]
[1778994056491,33.2,78114.99,1.0,-0.92207,7e-05,8.68507]
[1778994058895,33.2,78115.54,1.0,-0.92203,7e-05,8.68877]
[1778994059058,33.2,78115.54,1.0,-0.92203,7e-05,8.68877]
[1778994059239,33.2,78115.54,1.0,-0.92203,7e-05,8.68877]
[1778994059309,33.2,78115.54,1.0,-0.92203,7e-05,8.68877]
[1778994059159,33.2,78116.89,1.0,-0.92192,7e-05,8.69782]
[1778994063986,33.2,78117.72,1.0,-0.92186,7e-05,8.70376]
[1778994064061,33.2,78117.72,1.0,-0.92186,7e-05,8.70376]
[1778994064547,33.21,78121.94,1.0,-0.92154,7e-05,8.73101]
[1778994065554,33.21,78125.89,1.0,-0.92124,7e-05,8.75637]
[1778994066418,33.21,78125.89,1.0,-0.92124,7e-05,8.75637]
[1778994066563,33.21,78125.89,1.0,-0.92124,7e-05,8.75637]
[1778994066771,33.21,78125.47,1.0,-0.92127,7e-05,8.75403]
[1778994072603,33.21,78124.89,1.0,-0.9213,7e-05,8.75109]
[1778994077780,33.21,78125.12,1.0,-0.92128,7e-05,8.75313]
[1778994080063,33.21,78125.14,1.0,-0.92127,7e-05,8.75367]
[1778994086701,33.21,78125.16,1.0,-0.92126,7e-05,8.75484]
[1778994092364,33.21,78125.11,1.0,-0.92126,7e-05,8.75487]
[1778994092366,33.21,78125.05,1.0,-0.9213,7e-05,8.75038]
[1778994092561,33.21,78125.05,1.0,-0.9213,7e-05,8.75038]
[1778994094912,33.21,78125.05,1.0,-0.92129,7e-05,8.75063]
[1778994095059,33.21,78125.05,1.0,-0.92129,7e-05,8.75063]
[1778994104829,33.22,78125.06,1.0,-0.92128,7e-05,8.752]
[1778994111698,33.22,78124.85,1.0,-0.92129,7e-05,8.75112]
[1778994111813,33.22,78124.85,1.0,-0.92129,7e-05,8.75112]
[1778994111911,33.22,78124.85,1.0,-0.92128,7e-05,8.75147]
[1778994116913,33.22,78125.23,1.0,-0.92125,7e-05,8.75445]
[1778994121948,33.22,78124.98,1.0,-0.92126,7e-05,8.7534]
[1778994124647,33.22,78123.75,1.0,-0.92135,7e-05,8.7458]
[1778994124700,33.22,78123.75,1.0,-0.92135,7e-05,8.7458]
[1778994124813,33.22,78123.75,1.0,-0.92135,7e-05,8.7458]
[1778994124969,33.22,78123.85,1.0,-0.92134,7e-05,8.74656]
[1778994129789,33.22,78124.05,1.0,-0.92132,7e-05,8.74829]
[1778994129818,33.22,78124.05,1.0,-0.92132,7e-05,8.74829]
[1778994130009,33.22,78124.01,1.0,-0.92132,7e-05,8.74815]
[1778994135039,33.22,78123.94,1.0,-0.92132,7e-05,8.74826]
[1778994140074,33.22,78123.88,1.0,-0.92132,7e-05,8.74842]
[1778994142808,33.22,78123.88,1.0,-0.92131,7e-05,8.74863]
[1778994143060,33.22,78123.88,1.0,-0.92131,7e-05,8.74863]
[1778994143095,33.22,78123.91,1.0,-0.92131,7e-05,8.74893]
[1778994149137,33.22,78123.55,1.0,-0.92133,7e-05,8.74727]
[1778994154175,33.23,78123.72,1.0,-0.92135,7e-05,8.74454]
[1778994156125,33.23,78124.77,1.0,-0.92127,7e-05,8.75133]
[1778994156174,33.23,78124.77,1.0,-0.92127,7e-05,8.75133]
[1778994156309,33.23,78124.77,1.0,-0.92127,7e-05,8.75133]
[1778994156409,33.23,78124.66,1.0,-0.92127,7e-05,8.75072]
[1778994162191,33.23,78124.8,1.0,-0.92126,7e-05,8.75209]
[1778994162231,33.23,78124.8,1.0,-0.92126,7e-05,8.75209]
[1778994162312,33.23,78124.8,1.0,-0.92126,7e-05,8.75209]
[1778994162410,33.23,78124.9,1.0,-0.92125,7e-05,8.75282]
[1778994168274,33.23,78126.31,1.0,-0.92114,7e-05,8.76236]
[1778994169639,33.23,78128.67,1.0,-0.92096,7e-05,8.77747]
[1778994169643,33.23,78128.67,1.0,-0.92096,7e-05,8.77747]
[1778994169813,33.23,78128.67,1.0,-0.92096,7e-05,8.77747]
[1778994170288,33.23,78128.94,1.0,-0.92094,7e-05,8.77924]
[1778994175323,33.23,78130.19,1.0,-0.92084,7e-05,8.78749]
[1778994176541,33.23,78129.75,1.0,-0.92088,7e-05,8.78474]
[1778994176570,33.23,78129.75,1.0,-0.92088,7e-05,8.78474]
[1778994176586,33.23,78129.75,1.0,-0.92088,7e-05,8.78474]
[1778994176817,33.23,78129.75,1.0,-0.92088,7e-05,8.78474]
[1778994177337,33.23,78129.63,1.0,-0.92088,7e-05,8.78403]
[1778994182373,33.23,78129.81,1.0,-0.92087,7e-05,8.78546]
[1778994187408,33.23,78130.02,1.0,-0.92085,7e-05,8.7871]
[1778994188364,33.23,78130.02,1.0,-0.92085,7e-05,8.7871]
[1778994188562,33.23,78129.84,1.0,-0.92086,7e-05,8.78601]
[1778994192443,33.23,78133.71,1.0,-0.92057,7e-05,8.81093]
[1778994192978,33.23,78133.71,1.0,-0.92057,7e-05,8.81093]
[1778994193059,33.23,78133.71,1.0,-0.92057,7e-05,8.81093]
[1778994193302,33.23,78133.71,1.0,-0.92057,7e-05,8.81093]
[1778994193320,33.23,78133.71,1.0,-0.92057,7e-05,8.81093]
[1778994193450,33.23,78135.15,1.0,-0.92046,7e-05,8.82015]
[1778994198485,33.23,78137.96,1.0,-0.92025,7e-05,8.83811]
[1778994202629,33.23,78140.25,1.0,-0.92008,8e-05,8.85275]
[1778994202817,33.23,78140.25,1.0,-0.92008,8e-05,8.85275]
[1778994208556,33.23,78140.19,1.0,-0.92009,8e-05,8.85232]
[1778994209698,33.23,78140.19,1.0,-0.92009,8e-05,8.85232]
[1778994209812,33.23,78140.19,1.0,-0.92009,8e-05,8.85232]
[1778994210676,33.23,78140.34,1.0,-0.92007,8e-05,8.85328]
[1778994210810,33.23,78140.34,1.0,-0.92007,8e-05,8.85328]
[1778994210911,33.23,78140.34,1.0,-0.92007,8e-05,8.85329]
[1778994215981,33.23,78141.92,1.0,-0.91999,8e-05,8.85908]
[1778994216065,33.23,78141.92,1.0,-0.91999,8e-05,8.85908]
[1778994221648,33.23,78145.56,1.0,-0.91972,8e-05,8.88229]
[1778994224682,33.23,78145.36,1.0,-0.91973,8e-05,8.88098]
[1778994224814,33.23,78145.36,1.0,-0.91973,8e-05,8.88098]
[1778994224890,33.23,78145.36,1.0,-0.91973,8e-05,8.88098]
[1778994225062,33.23,78145.36,1.0,-0.91973,8e-05,8.88098]
[1778994225161,33.23,78145.44,1.0,-0.91973,8e-05,8.88147]
[1778994231717,33.23,78145.73,1.0,-0.91971,8e-05,8.88331]
[1778994235830,33.23,78145.73,1.0,-0.91971,8e-05,8.88331]
[1778994236062,33.23,78145.73,1.0,-0.91971,8e-05,8.88331]
[1778994242795,33.23,78145.96,1.0,-0.91969,8e-05,8.88484]
[1778994247830,33.23,78151.52,1.0,-0.91927,8e-05,8.92058]
[1778994248866,33.23,78151.52,1.0,-0.91927,8e-05,8.92058]
[1778994249061,33.23,78151.52,1.0,-0.91927,8e-05,8.92058]
[1778994249273,33.23,78151.52,1.0,-0.91927,8e-05,8.92058]
[1778994249308,33.23,78151.52,1.0,-0.91927,8e-05,8.92058]
[1778994249370,33.23,78155.01,1.0,-0.919,8e-05,8.94298]
[1778994255898,33.23,78156.09,1.0,-0.91893,8e-05,8.94932]
[1778994260934,33.23,78164.94,1.0,-0.91826,8e-05,9.00577]
[1778994263407,33.23,78166.04,1.0,-0.91818,8e-05,9.01267]
[1778994263561,33.23,78166.13,1.0,-0.91818,8e-05,9.01304]
[1778994268997,33.23,78166.97,1.0,-0.91813,8e-05,9.01718]
[1778994273025,33.22,78160.04,1.0,-0.9187,8e-05,8.96729]
[1778994273895,33.22,78160.04,1.0,-0.9187,8e-05,8.96729]
[1778994274073,33.22,78160.04,1.0,-0.9187,8e-05,8.96729]
[1778994274526,33.22,78160.04,1.0,-0.9187,8e-05,8.96729]
[1778994274527,33.22,78159.04,1.0,-0.91878,8e-05,8.9607]
[1778994274566,33.22,78159.04,1.0,-0.91878,8e-05,8.9607]
[1778994278060,33.22,78158.52,1.0,-0.91882,8e-05,8.95691]
[1778994283096,33.22,78157.79,1.0,-0.91889,8e-05,8.95127]
[1778994286241,33.22,78157.76,1.0,-0.91889,8e-05,8.95091]
[1778994286249,33.22,78157.76,1.0,-0.91889,8e-05,8.95091]
[1778994286308,33.22,78157.76,1.0,-0.91889,8e-05,8.95091]
[1778994286343,33.22,78157.58,1.0,-0.91891,8e-05,8.94941]
[1778994292159,33.22,78156.75,1.0,-0.91899,8e-05,8.94302]
[1778994295991,33.22,78156.86,1.0,-0.91899,8e-05,8.94317]
[1778994296063,33.22,78156.86,1.0,-0.91899,8e-05,8.94317]
[1778994296337,33.22,78156.86,1.0,-0.91899,8e-05,8.94317]
[1778994296563,33.22,78156.86,1.0,-0.91899,8e-05,8.94317]
[1778994296410,33.22,78156.86,1.0,-0.91899,8e-05,8.94298]
[1778994301021,33.22,78158.22,1.0,-0.91889,8e-05,8.95096]
[1778994301062,33.22,78158.22,1.0,-0.91889,8e-05,8.95096]
[1778994306274,33.21,78158.36,1.0,-0.9189,8e-05,8.95068]
[1778994306733,33.21,78158.36,1.0,-0.9189,8e-05,8.95068]
[1778994306814,33.21,78158.36,1.0,-0.9189,8e-05,8.95068]
[1778994307241,33.21,78158.36,1.0,-0.9189,8e-05,8.95068]
[1778994307310,33.21,78158.36,1.0,-0.9189,8e-05,8.95068]
[1778994307342,33.21,78158.36,1.0,-0.9189,8e-05,8.95047]
[1778994313324,33.21,78160.01,1.0,-0.91879,8e-05,8.95976]
[1778994316046,33.21,78160.83,1.0,-0.91873,8e-05,8.96459]
[1778994316069,33.21,78160.83,1.0,-0.91873,8e-05,8.96459]
[1778994319510,33.21,78160.46,1.0,-0.91877,8e-05,8.96152]
[1778994319565,33.21,78160.46,1.0,-0.91877,8e-05,8.96152]
[1778994322159,33.21,78165.15,1.0,-0.91842,8e-05,8.99102]
[1778994322311,33.21,78165.15,1.0,-0.91842,8e-05,8.99102]
[1778994322387,33.21,78165.54,1.0,-0.9184,8e-05,8.99326]
[1778994326643,33.2,78166.63,1.0,-0.91833,8e-05,8.9992]
[1778994326817,33.2,78166.63,1.0,-0.91833,8e-05,8.9992]
[1778994329437,33.2,78171.87,1.0,-0.91794,8e-05,9.0322]
[1778994330539,33.2,78171.87,1.0,-0.91794,8e-05,9.0322]
[1778994330564,33.2,78171.87,1.0,-0.91794,8e-05,9.0322]
[1778994330575,33.2,78173.91,1.0,-0.91778,8e-05,9.04508]
[1778994332565,33.2,78176.49,1.0,-0.91762,8e-05,9.05704]
[1778994332810,33.2,78176.99,1.0,-0.91759,8e-05,9.05991]
[1778994338500,33.2,78176.12,1.0,-0.91768,8e-05,9.05213]
[1778994341205,33.2,78176.32,1.0,-0.91768,8e-05,9.05269]
[1778994341310,33.2,78176.32,1.0,-0.91768,8e-05,9.05269]
[1778994341521,33.19,78177.05,1.0,-0.91762,8e-05,9.05705]
[1778994342528,33.19,78180.55,1.0,-0.91736,8e-05,9.07936]
[1778994343316,33.19,78180.55,1.0,-0.91736,8e-05,9.07936]
[1778994343569,33.19,78180.55,1.0,-0.91736,8e-05,9.07936]
[1778994345549,33.19,78186.28,1.0,-0.91693,8e-05,9.11527]
[1778994348146,33.19,78189.05,1.0,-0.91673,8e-05,9.13234]
[1778994348310,33.19,78189.05,1.0,-0.91673,8e-05,9.13234]
[1778994348570,33.19,78188.69,1.0,-0.91676,8e-05,9.12953]
[1778994350631,33.19,78188.72,1.0,-0.91677,8e-05,9.12879]
[1778994350809,33.19,78188.72,1.0,-0.91677,8e-05,9.12879]
[1778994357633,33.18,78187.59,1.0,-0.9169,8e-05,9.11835]
[1778994360660,33.18,78185.95,1.0,-0.91703,8e-05,9.10685]
[1778994360811,33.18,78185.95,1.0,-0.91703,8e-05,9.10685]
[1778994361845,33.18,78186.34,1.0,-0.91701,8e-05,9.10898]
[1778994362060,33.18,78186.34,1.0,-0.91701,8e-05,9.10898]
[1778994362160,33.18,78185.34,1.0,-0.9171,8e-05,9.10168]
[1778994367703,33.17,78185.07,1.0,-0.91714,8e-05,9.09798]
[1778994370679,33.17,78185.09,1.0,-0.91715,8e-05,9.09735]
[1778994370819,33.17,78185.09,1.0,-0.91715,8e-05,9.09735]
[1778994377773,33.17,78184.26,1.0,-0.91725,8e-05,9.089]
[1778994382579,33.17,78184.32,1.0,-0.91725,8e-05,9.08866]
[1778994382811,33.16,78184.9,1.0,-0.91722,8e-05,9.09169]
[1778994383456,33.16,78184.9,1.0,-0.91722,8e-05,9.09169]
[1778994383562,33.16,78184.9,1.0,-0.91722,8e-05,9.09169]
[1778994383512,33.16,78184.86,1.0,-0.91723,8e-05,9.0907]
[1778994388850,33.16,78186.1,1.0,-0.91716,8e-05,9.09689]
[1778994389722,33.16,78186.1,1.0,-0.91716,8e-05,9.09689]
[1778994389810,33.16,78186.1,1.0,-0.91716,8e-05,9.09689]
[1778994390864,33.16,78193.1,1.0,-0.91662,8e-05,9.14167]
[1778994393885,33.16,78195.59,1.0,-0.91648,8e-05,9.15219]
[1778994399927,33.15,78195.98,1.0,-0.91648,8e-05,9.1521]
[1778994402796,33.15,78196.28,1.0,-0.91647,8e-05,9.15319]
[1778994402810,33.15,78196.28,1.0,-0.91647,8e-05,9.15319]
[1778994403786,33.15,78195.97,1.0,-0.9165,8e-05,9.15073]
[1778994403821,33.15,78195.97,1.0,-0.9165,8e-05,9.15073]
[1778994403955,33.15,78195.43,1.0,-0.91655,8e-05,9.14678]
[1778994408990,33.14,78195.11,1.0,-0.9166,8e-05,9.1422]
[1778994414025,33.14,78195.37,1.0,-0.91661,8e-05,9.14187]
[1778994417567,33.14,78195.39,1.0,-0.91661,8e-05,9.14119]
[1778994417814,33.14,78195.42,1.0,-0.91662,8e-05,9.14099]
[1778994425103,33.13,78195.25,1.0,-0.91667,8e-05,9.13677]
[1778994430138,33.13,78195.34,1.0,-0.91668,8e-05,9.1355]
[1778994435065,33.13,78195.73,1.0,-0.91667,8e-05,9.13693]
[1778994435308,33.13,78195.73,1.0,-0.91667,8e-05,9.13693]
[1778994435831,33.12,78195.73,1.0,-0.91668,8e-05,9.13618]
[1778994436062,33.12,78195.73,1.0,-0.91668,8e-05,9.13618]
[1778994436119,33.12,78195.73,1.0,-0.91668,8e-05,9.1358]
[1778994442222,33.12,78195.79,1.0,-0.9167,8e-05,9.13396]
[1778994448264,33.12,78195.78,1.0,-0.91673,8e-05,9.13162]
[1778994453299,33.11,78195.49,1.0,-0.91681,8e-05,9.12342]
[1778994458334,33.11,78195.49,1.0,-0.91683,8e-05,9.12156]
[1778994460060,33.11,78195.49,1.0,-0.91684,8e-05,9.12119]
[1778994464131,33.1,78195.98,1.0,-0.91682,8e-05,9.12291]
[1778994464376,33.1,78206.07,1.0,-0.91604,8e-05,9.18841]
[1778994465383,33.1,78215.62,1.0,-0.91529,8e-05,9.25049]
[1778994466390,33.1,78220.45,1.0,-0.91492,8e-05,9.28164]
[1778994467397,33.1,78224.63,1.0,-0.9146,8e-05,9.30852]
[1778994467917,33.1,78224.63,1.0,-0.9146,8e-05,9.30852]
[1778994473439,33.09,78226.77,1.0,-0.91448,8e-05,9.31863]
[1778994478474,33.09,78227.31,1.0,-0.91447,8e-05,9.31891]
[1778994482531,33.08,78227.36,1.0,-0.91449,8e-05,9.31728]
[1778994482566,33.08,78227.36,1.0,-0.91449,8e-05,9.31728]
[1778994482664,33.08,78227.35,1.0,-0.9145,8e-05,9.31656]
[1778994484521,33.08,78230.8,1.0,-0.91424,8e-05,9.338]
[1778994487979,33.08,78232.98,1.0,-0.9141,8e-05,9.35032]
[1778994488060,33.08,78232.98,1.0,-0.9141,8e-05,9.35032]
[1778994492577,33.07,78236.61,1.0,-0.91385,8e-05,9.37085]
[1778994494455,33.07,78236.55,1.0,-0.91386,8e-05,9.36975]
[1778994494566,33.07,78236.55,1.0,-0.91386,8e-05,9.36975]
[1778994494591,33.07,78237.8,1.0,-0.91377,8e-05,9.3773]
[1778994495646,33.07,78237.8,1.0,-0.91377,8e-05,9.3773]
[1778994495812,33.07,78237.56,1.0,-0.9138,8e-05,9.37501]
[1778994501640,33.06,78235.71,1.0,-0.914,8e-05,9.35865]
[1778994503629,33.06,78234.97,1.0,-0.91407,8e-05,9.35309]
[1778994503654,33.06,78234.8,1.0,-0.91409,8e-05,9.35131]
[1778994503811,33.06,78234.8,1.0,-0.91409,8e-05,9.35131]
[1778994504355,33.06,78234.8,1.0,-0.91409,8e-05,9.35131]
[1778994504561,33.06,78234.8,1.0,-0.91409,8e-05,9.35131]
[1778994504661,33.05,78234.9,1.0,-0.91409,8e-05,9.35132]
[1778994507682,33.05,78231.71,1.0,-0.91436,8e-05,9.32871]
[1778994509934,33.05,78231.99,1.0,-0.91435,8e-05,9.32971]
[1778994510060,33.05,78231.99,1.0,-0.91435,8e-05,9.32971]
[1778994510703,33.05,78232.44,1.0,-0.91432,8e-05,9.33209]
[1778994514040,33.05,78232.21,1.0,-0.91439,8e-05,9.32496]
[1778994514059,33.05,78232.21,1.0,-0.91439,8e-05,9.32496]
[1778994516717,33.04,78234.21,1.0,-0.91425,8e-05,9.33641]
[1778994516748,33.04,78236.81,1.0,-0.91405,8e-05,9.35298]
[1778994516813,33.04,78236.81,1.0,-0.91405,8e-05,9.35298]
[1778994516997,33.04,78236.81,1.0,-0.91405,8e-05,9.35298]
[1778994517061,33.04,78236.81,1.0,-0.91405,8e-05,9.35298]
[1778994517755,33.04,78237.21,1.0,-0.91403,8e-05,9.355]
[1778994519769,33.04,78240.38,1.0,-0.91379,8e-05,9.37468]
[1778994524804,33.03,78246.86,1.0,-0.91331,8e-05,9.41426]
[1778994525811,33.03,78253.16,1.0,-0.91281,8e-05,9.4555]
[1778994527478,33.03,78253.16,1.0,-0.91281,8e-05,9.4555]
[1778994527566,33.03,78253.16,1.0,-0.91281,8e-05,9.4555]
[1778994527655,33.03,78253.41,1.0,-0.91281,8e-05,9.45587]
[1778994528191,33.03,78253.41,1.0,-0.91281,8e-05,9.45587]
[1778994528313,33.03,78253.41,1.0,-0.91281,8e-05,9.45587]
[1778994529721,33.03,78253.47,1.0,-0.91281,8e-05,9.45562]
[1778994529797,33.03,78254.57,1.0,-0.91273,8e-05,9.46255]
[1778994529844,33.03,78268.73,1.0,-0.91158,8e-05,9.55687]
[1778994530849,33.03,78274.46,1.0,-0.91112,8e-05,9.59463]
[1778994533481,33.03,78275.18,1.0,-0.91106,8e-05,9.59934]
[1778994533553,33.02,78267.0,1.0,-0.91174,8e-05,9.5436]
[1778994533870,33.02,78263.22,1.0,-0.91205,8e-05,9.5184]
[1778994537898,33.02,78267.34,1.0,-0.91174,8e-05,9.54403]
[1778994542935,33.02,78268.34,1.0,-0.91169,8e-05,9.54827]
[1778994545760,33.02,78268.34,1.0,-0.91169,8e-05,9.54827]
[1778994545816,33.02,78268.34,1.0,-0.91169,8e-05,9.54827]
[1778994548730,33.01,78265.87,1.0,-0.91191,8e-05,9.52987]
[1778994548791,33.01,78265.17,1.0,-0.91198,8e-05,9.5243]
[1778994548977,33.01,78272.29,1.0,-0.9114,8e-05,9.57183]
[1778994549984,33.01,78279.13,1.0,-0.91084,8e-05,9.61756]
[1778994552529,33.01,78276.96,1.0,-0.91102,8e-05,9.60292]
[1778994552611,33.01,78276.55,1.0,-0.91106,8e-05,9.6]
[1778994558040,33.01,78275.33,1.0,-0.91116,8e-05,9.59144]
[1778994562068,33.01,78281.37,1.0,-0.91067,8e-05,9.63155]
[1778994566171,33.01,78280.01,1.0,-0.91079,8e-05,9.62201]
[1778994566319,33.01,78279.43,1.0,-0.91084,8e-05,9.61781]
[1778994566848,33.01,78279.43,1.0,-0.91084,8e-05,9.61781]
[1778994566927,33.01,78279.43,1.0,-0.91084,8e-05,9.61781]
[1778994567065,33.01,78279.43,1.0,-0.91084,8e-05,9.61781]
[1778994567104,33.01,78278.91,1.0,-0.91088,8e-05,9.61432]
[1778994571369,33.01,78276.25,1.0,-0.9111,8e-05,9.59611]
[1778994571563,33.01,78276.25,1.0,-0.9111,8e-05,9.59611]
[1778994577127,33.01,78274.56,1.0,-0.91129,8e-05,9.57973]
[1778994577312,33.01,78274.56,1.0,-0.91129,8e-05,9.57973]
[1778994577401,33.0,78274.52,1.0,-0.9113,8e-05,9.57879]
[1778994579187,33.0,78270.71,1.0,-0.91162,8e-05,9.55276]
[1778994580193,33.0,78270.71,1.0,-0.91162,8e-05,9.55276]
[1778994580319,33.0,78270.71,1.0,-0.91162,8e-05,9.55276]
[1778994582208,33.0,78261.73,1.0,-0.91237,8e-05,9.49084]
[1778994583558,33.0,78261.73,1.0,-0.91237,8e-05,9.49084]
[1778994583814,33.0,78261.73,1.0,-0.91237,8e-05,9.49084]
[1778994589257,32.99,78257.93,1.0,-0.91272,8e-05,9.46181]
[1778994594292,32.99,78257.64,1.0,-0.91278,8e-05,9.45708]
[1778994595257,32.99,78257.64,1.0,-0.91278,8e-05,9.45708]
[1778994595312,32.99,78257.64,1.0,-0.91278,8e-05,9.45708]
[1778994595410,32.99,78257.55,1.0,-0.9128,8e-05,9.45588]
[1778994596014,32.99,78257.55,1.0,-0.9128,8e-05,9.45588]
[1778994596061,32.99,78257.55,1.0,-0.9128,8e-05,9.45588]
[1778994597313,32.98,78252.12,1.0,-0.91325,8e-05,9.41861]
[1778994600339,32.98,78249.09,1.0,-0.91351,8e-05,9.39692]
[1778994602132,32.98,78247.84,1.0,-0.91362,8e-05,9.38812]
[1778994602317,32.98,78247.84,1.0,-0.91362,8e-05,9.38812]
[1778994602783,32.98,78247.84,1.0,-0.91362,8e-05,9.38812]
[1778994602811,32.98,78247.84,1.0,-0.91362,8e-05,9.38812]
[1778994602874,32.98,78247.45,1.0,-0.91365,8e-05,9.38503]
[1778994608395,32.97,78244.7,1.0,-0.91391,8e-05,9.36386]
[1778994609531,32.97,78244.7,1.0,-0.91391,8e-05,9.36386]
[1778994609571,32.97,78244.7,1.0,-0.91391,8e-05,9.36386]
[1778994609671,32.97,78243.69,1.0,-0.914,8e-05,9.3567]
[1778994610409,32.97,78238.87,1.0,-0.91439,8e-05,9.32435]
[1778994611416,32.97,78234.15,1.0,-0.91477,8e-05,9.29276]
[1778994612425,32.97,78234.15,1.0,-0.91477,8e-05,9.29276]
[1778994612567,32.97,78234.15,1.0,-0.91477,8e-05,9.29276]
[1778994612587,32.97,78234.15,1.0,-0.91477,8e-05,9.29276]
[1778994612815,32.97,78234.15,1.0,-0.91477,8e-05,9.29276]
[1778994612881,32.97,78230.42,1.0,-0.91507,8e-05,9.2678]
[1778994613430,32.97,78226.33,1.0,-0.91539,8e-05,9.24053]
[1778994617458,32.97,78233.24,1.0,-0.91486,8e-05,9.28494]
[1778994618820,32.97,78233.24,1.0,-0.91486,8e-05,9.28494]
[1778994618866,32.97,78236.36,1.0,-0.91462,8e-05,9.30519]
[1778994619059,32.97,78236.36,1.0,-0.91462,8e-05,9.30519]
[1778994619472,32.97,78237.16,1.0,-0.91456,8e-05,9.31009]
[1778994619993,32.97,78237.16,1.0,-0.91456,8e-05,9.31009]
[1778994620061,32.97,78237.16,1.0,-0.91456,8e-05,9.31009]
[1778994625514,32.96,78235.81,1.0,-0.91469,8e-05,9.29895]
[1778994629671,32.96,78235.87,1.0,-0.9147,8e-05,9.29826]
[1778994629810,32.96,78235.87,1.0,-0.9147,8e-05,9.29826]
[1778994629877,32.96,78236.67,1.0,-0.91464,8e-05,9.30318]
[1778994630597,32.96,78236.67,1.0,-0.91464,8e-05,9.30318]
[1778994630809,32.96,78236.67,1.0,-0.91464,8e-05,9.30318]
[1778994635943,32.96,78239.81,1.0,-0.91446,8e-05,9.31722]
[1778994636060,32.96,78239.81,1.0,-0.91446,8e-05,9.31722]
[1778994636760,32.96,78239.81,1.0,-0.91446,8e-05,9.31722]
[1778994636814,32.96,78239.81,1.0,-0.91446,8e-05,9.31722]
[1778994636861,32.96,78240.07,1.0,-0.91444,8e-05,9.31855]
[1778994641812,32.95,78239.94,1.0,-0.91447,8e-05,9.31613]
[1778994642066,32.95,78239.94,1.0,-0.91447,8e-05,9.31574]
[1778994647668,32.95,78240.45,1.0,-0.91446,8e-05,9.31682]
[1778994650231,32.95,78240.62,1.0,-0.91446,8e-05,9.31717]
[1778994650310,32.95,78240.62,1.0,-0.91446,8e-05,9.31717]
[1778994650689,32.95,78240.77,1.0,-0.91445,8e-05,9.31778]
[1778994651885,32.95,78240.77,1.0,-0.91445,8e-05,9.31778]
[1778994652059,32.94,78240.92,1.0,-0.91444,8e-05,9.31839]
[1778994655724,32.94,78238.27,1.0,-0.91467,8e-05,9.29933]
[1778994656241,32.94,78238.27,1.0,-0.91467,8e-05,9.29933]
[1778994656307,32.94,78238.27,1.0,-0.91467,8e-05,9.29933]
[1778994656731,32.94,78238.92,1.0,-0.91463,8e-05,9.30327]
[1778994657414,32.94,78238.92,1.0,-0.91463,8e-05,9.30327]
[1778994657565,32.94,78238.92,1.0,-0.91463,8e-05,9.30327]
[1778994662076,32.94,78239.39,1.0,-0.91461,8e-05,9.30456]
[1778994665794,32.93,78243.36,1.0,-0.91431,8e-05,9.32937]
[1778994666740,32.93,78243.36,1.0,-0.91431,8e-05,9.32937]
[1778994666811,32.93,78243.36,1.0,-0.91431,8e-05,9.32937]
[1778994666912,32.93,78249.2,1.0,-0.91385,8e-05,9.36816]
[1778994672845,32.93,78250.03,1.0,-0.91381,8e-05,9.37138]
[1778994677881,32.93,78250.04,1.0,-0.91383,8e-05,9.36912]
[1778994679331,32.93,78251.56,1.0,-0.91372,8e-05,9.37875]
[1778994679560,32.93,78251.56,1.0,-0.91372,8e-05,9.37875]
[1778994679895,32.92,78255.31,1.0,-0.91342,8e-05,9.40318]
[1778994684829,32.92,78256.68,1.0,-0.91334,8e-05,9.4102]
[1778994685070,32.92,78256.46,1.0,-0.91336,8e-05,9.40821]
[1778994685938,32.92,78247.62,1.0,-0.91408,8e-05,9.34899]
[1778994686831,32.92,78247.62,1.0,-0.91408,8e-05,9.34899]
[1778994686945,32.92,78241.59,1.0,-0.91456,8e-05,9.30862]
[1778994687062,32.92,78241.59,1.0,-0.91456,8e-05,9.30862]
[1778994692987,32.91,78243.05,1.0,-0.91451,8e-05,9.31171]
[1778994694772,32.91,78243.05,1.0,-0.91451,8e-05,9.31171]
[1778994694813,32.91,78243.05,1.0,-0.91451,8e-05,9.31171]
[1778994697017,32.91,78247.01,1.0,-0.91421,8e-05,9.33655]
[1778994700694,32.91,78247.39,1.0,-0.91419,8e-05,9.33831]
[1778994700815,32.91,78247.39,1.0,-0.91419,8e-05,9.33831]
[1778994706080,32.91,78246.84,1.0,-0.91427,8e-05,9.33205]
[1778994711017,32.9,78245.38,1.0,-0.9144,8e-05,9.32092]
[1778994711073,32.9,78245.38,1.0,-0.9144,8e-05,9.32092]
[1778994714136,32.9,78242.22,1.0,-0.91467,8e-05,9.29857]
[1778994719523,32.9,78241.31,1.0,-0.91476,8e-05,9.2912]
[1778994719560,32.9,78241.31,1.0,-0.91476,8e-05,9.2912]
[1778994725213,32.89,78240.83,1.0,-0.91483,8e-05,9.28571]
[1778994731255,32.89,78244.45,1.0,-0.91456,8e-05,9.30769]
[1778994732139,32.89,78244.45,1.0,-0.91456,8e-05,9.30769]
[1778994732313,32.89,78244.45,1.0,-0.91456,8e-05,9.30769]
[1778994732416,32.89,78247.77,1.0,-0.91431,8e-05,9.32898]
[1778994738304,32.88,78248.08,1.0,-0.91431,8e-05,9.32903]
[1778994740319,32.88,78247.99,1.0,-0.91432,8e-05,9.32763]
[1778994743339,32.88,78248.64,1.0,-0.91429,8e-05,9.33072]
[1778994748551,32.88,78247.39,1.0,-0.91441,8e-05,9.32079]
[1778994748565,32.88,78247.39,1.0,-0.91441,8e-05,9.32079]
[1778994754798,32.87,78245.83,1.0,-0.91459,8e-05,9.30405]
[1778994754814,32.87,78245.83,1.0,-0.91459,8e-05,9.30405]
[1778994760458,32.87,78243.75,1.0,-0.91479,8e-05,9.28713]
[1778994765493,32.87,78243.84,1.0,-0.91481,8e-05,9.28605]
[1778994769789,32.86,78244.21,1.0,-0.91479,8e-05,9.28747]
[1778994769815,32.86,78244.21,1.0,-0.91479,8e-05,9.28747]
[1778994775564,32.86,78244.35,1.0,-0.91481,8e-05,9.28597]
[1778994781606,32.85,78244.29,1.0,-0.91484,8e-05,9.28344]
[1778994786641,32.85,78244.11,1.0,-0.91488,8e-05,9.28045]
[1778994790060,32.85,78244.18,1.0,-0.91488,8e-05,9.2802]
[1778994790312,32.85,78244.12,1.0,-0.91489,8e-05,9.27944]
[1778994800742,32.84,78243.72,1.0,-0.91497,8e-05,9.27285]
[1778994806781,32.84,78243.85,1.0,-0.91498,8e-05,9.27156]
[1778994812823,32.83,78242.25,1.0,-0.91517,8e-05,9.25441]
[1778994818866,32.83,78242.4,1.0,-0.91519,8e-05,9.25342]
[1778994823901,32.83,78242.27,1.0,-0.91522,8e-05,9.25099]
[1778994828936,32.82,78243.94,1.0,-0.9151,8e-05,9.26048]
[1778994829997,32.82,78243.94,1.0,-0.9151,8e-05,9.26048]
[1778994830063,32.82,78243.94,1.0,-0.9151,8e-05,9.26048]
[1778994835985,32.83,78241.94,1.0,-0.91525,8e-05,9.2484]
[1778994836827,32.83,78241.94,1.0,-0.91525,8e-05,9.2484]
[1778994837060,32.83,78241.94,1.0,-0.91525,8e-05,9.2484]
[1778994837085,32.83,78238.75,1.0,-0.9155,8e-05,9.22698]
[1778994837999,32.83,78235.82,1.0,-0.91573,8e-05,9.20782]
[1778994839006,32.83,78231.56,1.0,-0.91607,8e-05,9.17946]
[1778994840016,32.83,78226.68,1.0,-0.91646,8e-05,9.14709]
[1778994842151,32.83,78226.1,1.0,-0.91651,8e-05,9.14295]
[1778994842310,32.83,78226.1,1.0,-0.91651,8e-05,9.14295]
[1778994848071,32.82,78225.58,1.0,-0.91656,8e-05,9.13862]
[1778994853106,32.82,78224.9,1.0,-0.91662,8e-05,9.13346]
[1778994853494,32.82,78224.9,1.0,-0.91662,8e-05,9.13346]
[1778994854990,32.82,78225.24,1.0,-0.9166,8e-05,9.13557]
[1778994855062,32.82,78225.24,1.0,-0.9166,8e-05,9.13557]
[1778994856313,32.82,78225.24,1.0,-0.9166,8e-05,9.13544]
[1778994857134,32.82,78225.61,1.0,-0.91657,8e-05,9.13761]
[1778994860397,32.82,78223.59,1.0,-0.91673,8e-05,9.12407]
[1778994860571,32.82,78223.59,1.0,-0.91673,8e-05,9.12407]
[1778994866842,32.82,78222.11,1.0,-0.91686,8e-05,9.11377]
[1778994867072,32.82,78222.11,1.0,-0.91686,8e-05,9.11377]
[1778994867876,32.82,78222.26,1.0,-0.91685,8e-05,9.11455]
[1778994868057,32.82,78222.26,1.0,-0.91685,8e-05,9.11455]
[1778994868159,32.82,78221.98,1.0,-0.91687,8e-05,9.1126]
[1778994874263,32.82,78219.78,1.0,-0.91708,8e-05,9.09327]
[1778994879298,32.82,78220.12,1.0,-0.91706,8e-05,9.09516]
[1778994882665,32.82,78220.17,1.0,-0.91706,8e-05,9.09535]
[1778994882811,32.82,78220.17,1.0,-0.91706,8e-05,9.09535]
[1778994888361,32.82,78222.35,1.0,-0.9169,8e-05,9.10905]
[1778994892943,32.82,78222.25,1.0,-0.91691,8e-05,9.1082]
[1778994893064,32.82,78222.25,1.0,-0.91691,8e-05,9.1082]
[1778994894752,32.82,78224.48,1.0,-0.91674,8e-05,9.12257]
[1778994894810,32.82,78224.48,1.0,-0.91674,8e-05,9.12257]
[1778994894853,32.82,78224.2,1.0,-0.91676,8e-05,9.12049]
[1778994898431,32.81,78217.91,1.0,-0.91726,8e-05,9.07883]
[1778994899243,32.81,78217.91,1.0,-0.91726,8e-05,9.07883]
[1778994899309,32.81,78217.91,1.0,-0.91726,8e-05,9.07883]
[1778994902459,32.81,78215.81,1.0,-0.91742,8e-05,9.06483]
[1778994907494,32.81,78218.44,1.0,-0.91722,8e-05,9.08187]
[1778994912672,32.81,78218.04,1.0,-0.91725,8e-05,9.07908]
[1778994912813,32.81,78218.04,1.0,-0.91725,8e-05,9.07908]
[1778994913181,32.81,78218.04,1.0,-0.91725,8e-05,9.07908]
[1778994913310,32.81,78217.93,1.0,-0.91726,8e-05,9.0782]
[1778994913536,32.81,78217.83,1.0,-0.91727,8e-05,9.07754]
[1778994919578,32.81,78218.23,1.0,-0.91725,8e-05,9.07981]
[1778994923961,32.81,78218.33,1.0,-0.91724,8e-05,9.0803]
[1778994924057,32.81,78218.33,1.0,-0.91724,8e-05,9.0803]
[1778994926627,32.81,78223.59,1.0,-0.91683,8e-05,9.11458]
[1778994931131,32.81,78226.45,1.0,-0.91665,8e-05,9.12853]
[1778994931990,32.81,78226.45,1.0,-0.91665,8e-05,9.12853]
[1778994932063,32.81,78226.45,1.0,-0.91665,8e-05,9.12853]
[1778994933702,32.81,78227.23,1.0,-0.91659,8e-05,9.1334]
[1778994933810,32.81,78227.23,1.0,-0.91659,8e-05,9.1334]
[1778994933870,32.81,78226.93,1.0,-0.91661,8e-05,9.1313]
[1778994941117,32.81,78226.93,1.0,-0.91662,8e-05,9.13079]
[1778994941308,32.81,78226.93,1.0,-0.91663,8e-05,9.13043]
[1778994946767,32.81,78228.2,1.0,-0.91653,8e-05,9.13803]
[1778994950855,32.81,78227.81,1.0,-0.91657,8e-05,9.1351]
[1778994951059,32.81,78227.81,1.0,-0.91657,8e-05,9.1351]
[1778994951161,32.81,78228.11,1.0,-0.91655,8e-05,9.13696]
[1778994956427,32.81,78225.2,1.0,-0.91678,8e-05,9.11723]
[1778994958312,32.8,78225.25,1.0,-0.91678,8e-05,9.11747]
[1778994959924,32.8,78225.25,1.0,-0.91678,8e-05,9.11739]
[1778994960057,32.8,78225.25,1.0,-0.91678,8e-05,9.11739]
[1778994965900,32.8,78224.98,1.0,-0.91681,8e-05,9.11492]
[1778994970226,32.8,78224.88,1.0,-0.91682,8e-05,9.11409]
[1778994970304,32.8,78224.56,1.0,-0.91685,8e-05,9.11181]
[1778994970312,32.8,78224.56,1.0,-0.91685,8e-05,9.11181]
[1778994970558,32.8,78224.56,1.0,-0.91685,8e-05,9.11181]
[1778994970935,32.8,78224.58,1.0,-0.91685,8e-05,9.11186]
[1778994972950,32.8,78206.61,1.0,-0.91825,8e-05,8.99371]
[1778994973957,32.8,78198.8,1.0,-0.91886,8e-05,8.94264]
[1778994974964,32.8,78198.59,1.0,-0.91887,8e-05,8.94125]
[1778994975794,32.8,78198.59,1.0,-0.91887,8e-05,8.94125]
[1778994976663,32.8,78198.59,1.0,-0.91887,8e-05,8.94123]
[1778994982013,32.8,78197.49,1.0,-0.91895,8e-05,8.93479]
[1778994987112,32.8,78198.01,1.0,-0.9189,8e-05,8.93877]
[1778994987194,32.8,78198.01,1.0,-0.9189,8e-05,8.93877]
[1778994987204,32.8,78197.8,1.0,-0.91891,8e-05,8.9378]
[1778994987309,32.8,78197.8,1.0,-0.91891,8e-05,8.9378]
[1778994992083,32.81,78191.63,1.0,-0.91941,8e-05,8.89432]
[1778994992906,32.81,78191.63,1.0,-0.91941,8e-05,8.89432]
[1778994993061,32.81,78191.63,1.0,-0.91941,8e-05,8.89432]
[1778994993065,32.81,78191.63,1.0,-0.91941,8e-05,8.89432]
[1778994993090,32.81,78190.61,1.0,-0.91948,8e-05,8.88796]
[1778994993309,32.81,78190.61,1.0,-0.91948,8e-05,8.88796]
[1778994999132,32.81,78191.97,1.0,-0.91936,8e-05,8.89837]
[1778994999961,32.81,78191.97,1.0,-0.91936,8e-05,8.89837]
[1778995000059,32.81,78191.97,1.0,-0.91936,8e-05,8.89837]
[1778995004017,32.81,78187.79,1.0,-0.91967,8e-05,8.87184]
[1778995004064,32.81,78187.79,1.0,-0.91967,8e-05,8.87184]
[1778995004167,32.81,78187.8,1.0,-0.91967,8e-05,8.872]
[1778995007161,32.81,78186.97,1.0,-0.91973,8e-05,8.86683]
[1778995007310,32.81,78185.76,1.0,-0.91982,8e-05,8.85911]
[1778995013230,32.81,78184.26,1.0,-0.91992,8e-05,8.85041]
[1778995013864,32.81,78184.26,1.0,-0.91992,8e-05,8.85041]
[1778995014058,32.81,78184.26,1.0,-0.91992,8e-05,8.85041]
[1778995014237,32.81,78184.02,1.0,-0.91994,8e-05,8.8492]
[1778995014958,32.81,78184.02,1.0,-0.91994,8e-05,8.8492]
[1778995015067,32.81,78184.02,1.0,-0.91994,8e-05,8.8492]
[1778995021286,32.82,78187.95,1.0,-0.91963,8e-05,8.87572]
[1778995022142,32.82,78187.95,1.0,-0.91963,8e-05,8.87572]
[1778995022310,32.82,78187.95,1.0,-0.91963,8e-05,8.87572]
[1778995022336,32.82,78189.55,1.0,-0.9195,8e-05,8.88621]
[1778995022563,32.82,78189.55,1.0,-0.9195,8e-05,8.88621]
[1778995023300,32.82,78189.65,1.0,-0.91949,8e-05,8.88715]
[1778995029278,32.82,78189.81,1.0,-0.91948,8e-05,8.88852]
[1778995029312,32.82,78189.81,1.0,-0.91948,8e-05,8.88852]
[1778995034378,32.82,78192.8,1.0,-0.91923,8e-05,8.90938]
[1778995035598,32.82,78192.8,1.0,-0.91923,8e-05,8.90938]
[1778995035810,32.82,78192.8,1.0,-0.91923,8e-05,8.90938]
[1778995036056,32.82,78192.8,1.0,-0.91923,8e-05,8.90938]
[1778995036308,32.82,78192.8,1.0,-0.91923,8e-05,8.90938]
[1778995036107,32.82,78196.41,1.0,-0.91895,8e-05,8.9333]
[1778995041427,32.82,78198.56,1.0,-0.91877,8e-05,8.9482]
[1778995043669,32.82,78198.59,1.0,-0.91877,8e-05,8.94856]
[1778995043812,32.82,78198.59,1.0,-0.91877,8e-05,8.94856]
[1778995049485,32.83,78194.43,1.0,-0.91907,8e-05,8.92259]
[1778995051605,32.83,78191.1,1.0,-0.91933,8e-05,8.90113]
[1778995051812,32.83,78191.1,1.0,-0.91933,8e-05,8.90113]
[1778995052585,32.83,78190.11,1.0,-0.91943,8e-05,8.89075]
[1778995052809,32.83,78190.11,1.0,-0.91943,8e-05,8.89075]
[1778995052911,32.83,78189.82,1.0,-0.91945,8e-05,8.88909]
[1778995058548,32.83,78192.17,1.0,-0.91926,8e-05,8.90539]
[1778995063583,32.83,78191.28,1.0,-0.91932,8e-05,8.90049]
[1778995065022,32.83,78191.28,1.0,-0.91932,8e-05,8.90049]
[1778995065066,32.83,78191.28,1.0,-0.91932,8e-05,8.90049]
[1778995070723,32.83,78191.46,1.0,-0.91929,8e-05,8.90255]
[1778995075788,32.83,78191.19,1.0,-0.9193,8e-05,8.90186]
[1778995075811,32.83,78191.19,1.0,-0.9193,8e-05,8.90186]
[1778995076082,32.83,78191.19,1.0,-0.9193,8e-05,8.90186]
[1778995076309,32.83,78191.19,1.0,-0.9193,8e-05,8.90186]
[1778995076124,32.83,78191.19,1.0,-0.9193,8e-05,8.90223]
[1778995081710,32.84,78191.54,1.0,-0.91926,8e-05,8.90541]
[1778995082718,32.84,78197.62,1.0,-0.91879,8e-05,8.94531]
[1778995083449,32.84,78197.62,1.0,-0.91879,8e-05,8.94531]
[1778995083560,32.84,78197.62,1.0,-0.91879,8e-05,8.94531]
[1778995083725,32.84,78201.18,1.0,-0.91851,8e-05,8.96862]
[1778995088760,32.84,78201.58,1.0,-0.91848,8e-05,8.97164]
[1778995090718,32.84,78201.62,1.0,-0.91847,8e-05,8.97198]
[1778995090814,32.84,78201.62,1.0,-0.91847,8e-05,8.97198]
[1778995090819,32.84,78201.62,1.0,-0.91847,8e-05,8.97206]
[1778995093777,32.84,78201.56,1.0,-0.91847,8e-05,8.97183]
[1778995093810,32.84,78201.56,1.0,-0.91847,8e-05,8.97183]
[1778995099838,32.84,78201.52,1.0,-0.91847,8e-05,8.97215]
[1778995104872,32.84,78201.03,1.0,-0.9185,8e-05,8.96938]
[1778995108186,32.84,78197.84,1.0,-0.91875,8e-05,8.94878]
[1778995108311,32.84,78197.84,1.0,-0.91875,8e-05,8.94878]
[1778995108611,32.84,78197.06,1.0,-0.9188,8e-05,8.94382]
[1778995108808,32.84,78197.06,1.0,-0.9188,8e-05,8.94382]
[1778995108900,32.84,78196.9,1.0,-0.91881,8e-05,8.9429]
[1778995110914,32.84,78192.11,1.0,-0.91918,8e-05,8.91199]
[1778995113334,32.84,78190.57,1.0,-0.91933,8e-05,8.89777]
[1778995113561,32.84,78189.9,1.0,-0.91938,8e-05,8.8936]
[1778995116308,32.84,78188.83,1.0,-0.91946,8e-05,8.88704]
[1778995121991,32.85,78187.0,1.0,-0.91958,8e-05,8.87651]
[1778995123270,32.85,78187.0,1.0,-0.91958,8e-05,8.87651]
[1778995123312,32.85,78187.0,1.0,-0.91958,8e-05,8.87651]
[1778995123370,32.85,78186.85,1.0,-0.91959,8e-05,8.87574]
[1778995124216,32.85,78186.85,1.0,-0.91959,8e-05,8.87574]
[1778995124308,32.85,78186.85,1.0,-0.91959,8e-05,8.87574]
[1778995128961,32.85,78186.11,1.0,-0.91964,8e-05,8.87189]
[1778995129065,32.85,78186.11,1.0,-0.91964,8e-05,8.87189]
[1778995129161,32.85,78185.65,1.0,-0.91967,8e-05,8.86911]
[1778995136090,32.85,78185.83,1.0,-0.91964,8e-05,8.87167]
[1778995139831,32.85,78186.1,1.0,-0.91961,8e-05,8.87382]
[1778995140064,32.85,78186.1,1.0,-0.91961,8e-05,8.87382]
[1778995145153,32.85,78186.2,1.0,-0.91959,8e-05,8.87577]
[1778995150188,32.86,78185.35,1.0,-0.91964,8e-05,8.87114]
[1778995151859,32.86,78185.35,1.0,-0.91964,8e-05,8.87114]
[1778995152107,32.86,78185.35,1.0,-0.91964,8e-05,8.87114]
[1778995152129,32.86,78185.35,1.0,-0.91964,8e-05,8.87114]
[1778995152313,32.86,78185.35,1.0,-0.91964,8e-05,8.87114]
[1778995152337,32.86,78185.34,1.0,-0.91964,8e-05,8.87143]
[1778995157022,32.86,78184.89,1.0,-0.91967,8e-05,8.86923]
[1778995157063,32.86,78184.89,1.0,-0.91967,8e-05,8.86923]
[1778995162272,32.86,78182.39,1.0,-0.91984,8e-05,8.85426]
[1778995166883,32.86,78180.05,1.0,-0.92001,8e-05,8.83961]
[1778995167063,32.86,78180.05,1.0,-0.92001,8e-05,8.83961]
[1778995167536,32.86,78179.16,1.0,-0.92008,8e-05,8.83389]
[1778995167563,32.86,78179.16,1.0,-0.92008,8e-05,8.83389]
[1778995168314,32.86,78179.49,1.0,-0.92005,8e-05,8.83608]
[1778995173349,32.86,78177.31,1.0,-0.92025,8e-05,8.81797]
[1778995176620,32.86,78174.54,1.0,-0.92046,8e-05,8.80041]
[1778995176789,32.86,78174.54,1.0,-0.92046,8e-05,8.80041]
[1778995179391,32.86,78165.48,1.0,-0.92114,8e-05,8.74248]
[1778995180829,32.86,78163.75,1.0,-0.92126,8e-05,8.73158]
[1778995181062,32.86,78163.75,1.0,-0.92126,8e-05,8.73158]
[1778995181406,32.86,78160.72,1.0,-0.92149,8e-05,8.71234]
[1778995182376,32.86,78160.72,1.0,-0.92149,8e-05,8.71234]
[1778995182561,32.86,78162.57,1.0,-0.92135,8e-05,8.72449]
[1778995187392,32.87,78165.29,1.0,-0.92113,8e-05,8.74292]
[1778995187562,32.87,78166.49,1.0,-0.92104,8e-05,8.75087]
[1778995187776,32.87,78166.49,1.0,-0.92104,8e-05,8.75087]
[1778995187812,32.87,78166.49,1.0,-0.92104,8e-05,8.75087]
[1778995188454,32.87,78166.19,1.0,-0.92106,8e-05,8.74916]
[1778995193489,32.87,78165.49,1.0,-0.9211,8e-05,8.74584]
[1778995194632,32.87,78165.49,1.0,-0.9211,8e-05,8.74584]
[1778995194811,32.87,78165.49,1.0,-0.9211,8e-05,8.74584]
[1778995200538,32.87,78165.15,1.0,-0.9211,8e-05,8.74544]
[1778995205497,32.87,78165.06,1.0,-0.9211,8e-05,8.74563]
[1778995205564,32.87,78164.52,1.0,-0.92114,8e-05,8.74241]
[1778995206073,32.87,78164.52,1.0,-0.92114,8e-05,8.74241]
[1778995206324,32.87,78164.52,1.0,-0.92114,8e-05,8.74241]
[1778995206403,32.88,78164.9,1.0,-0.9211,8e-05,8.74538]
[1778995212034,32.88,78164.95,1.0,-0.92108,8e-05,8.74675]
[1778995212060,32.88,78164.95,1.0,-0.92108,8e-05,8.74675]
[1778995217657,32.88,78166.85,1.0,-0.92092,8e-05,8.76071]
[1778995218749,32.88,78166.85,1.0,-0.92092,8e-05,8.76071]
[1778995218814,32.88,78166.85,1.0,-0.92092,8e-05,8.76071]
[1778995218915,32.88,78166.85,1.0,-0.92091,8e-05,8.76121]
[1778995223067,32.88,78167.07,1.0,-0.92089,8e-05,8.76314]
[1778995223311,32.88,78167.07,1.0,-0.92089,8e-05,8.76314]
[1778995228734,32.89,78166.03,1.0,-0.92095,8e-05,8.75826]
[1778995231297,32.89,78165.49,1.0,-0.92099,8e-05,8.75504]
[1778995231314,32.89,78165.49,1.0,-0.92099,8e-05,8.75504]
[1778995231844,32.89,78165.24,1.0,-0.92103,8e-05,8.74961]
[1778995232064,32.89,78165.24,1.0,-0.92103,8e-05,8.74961]
[1778995232116,32.89,78165.0,1.0,-0.92105,8e-05,8.74834]
[1778995237849,32.89,78164.82,1.0,-0.92105,8e-05,8.7486]
[1778995242884,32.89,78164.97,1.0,-0.92102,8e-05,8.75097]
[1778995246095,32.89,78164.93,1.0,-0.92101,8e-05,8.75176]
[1778995246923,32.9,78173.35,1.0,-0.92036,8e-05,8.80696]
[1778995247930,32.9,78174.0,1.0,-0.92031,8e-05,8.81155]
[1778995249932,32.9,78174.6,1.0,-0.92026,8e-05,8.81582]
[1778995252965,32.9,78170.33,1.0,-0.92056,8e-05,8.78979]
[1778995258000,32.9,78167.72,1.0,-0.92073,8e-05,8.77517]
[1778995265050,32.91,78167.6,1.0,-0.92071,8e-05,8.77722]
[1778995266723,32.91,78167.77,1.0,-0.92069,8e-05,8.77853]
[1778995266815,32.91,78167.77,1.0,-0.92069,8e-05,8.77853]
[1778995267700,32.91,78167.77,1.0,-0.92069,8e-05,8.77853]
[1778995267810,32.91,78167.77,1.0,-0.92069,8e-05,8.77853]
[1778995268071,32.91,78167.67,1.0,-0.92069,8e-05,8.77873]
[1778995273107,32.91,78165.76,1.0,-0.92082,8e-05,8.76774]
[1778995278142,32.92,78165.76,1.0,-0.92081,8e-05,8.76884]
[1778995283325,32.92,78163.34,1.0,-0.92098,8e-05,8.75433]
[1778995283562,32.92,78163.34,1.0,-0.92098,8e-05,8.75433]
[1778995291233,32.92,78162.6,1.0,-0.92104,8e-05,8.74765]
[1778995291772,32.92,78162.6,1.0,-0.92104,8e-05,8.74765]
[1778995291812,32.92,78162.6,1.0,-0.92104,8e-05,8.74765]
[1778995292737,32.92,78164.92,1.0,-0.92086,8e-05,8.76279]
[1778995292811,32.92,78164.92,1.0,-0.92086,8e-05,8.76279]
[1778995293247,32.92,78165.13,1.0,-0.92084,8e-05,8.76434]
[1778995297275,32.93,78165.52,1.0,-0.9208,8e-05,8.76764]
[1778995298283,32.93,78165.42,1.0,-0.92081,8e-05,8.76719]
[1778995302899,32.93,78165.49,1.0,-0.92079,8e-05,8.76843]
[1778995303062,32.93,78165.49,1.0,-0.92079,8e-05,8.76843]
[1778995308387,32.93,78165.98,1.0,-0.92073,8e-05,8.77371]
[1778995308561,32.93,78165.98,1.0,-0.92073,8e-05,8.77371]
[1778995308749,32.93,78166.37,1.0,-0.9207,8e-05,8.7766]
[1778995308817,32.93,78166.37,1.0,-0.9207,8e-05,8.7766]
[1778995309363,32.93,78166.51,1.0,-0.92068,8e-05,8.77788]
[1778995314398,32.93,78166.08,1.0,-0.9207,8e-05,8.7762]
[1778995319433,32.94,78165.79,1.0,-0.9207,8e-05,8.77603]
[1778995324468,32.94,78165.64,1.0,-0.92069,8e-05,8.77695]
[1778995329171,32.94,78165.54,1.0,-0.92068,8e-05,8.77781]
[1778995329307,32.94,78165.54,1.0,-0.92068,8e-05,8.77781]
[1778995333531,32.95,78159.51,1.0,-0.92111,8e-05,8.74098]
[1778995333695,32.95,78159.51,1.0,-0.92111,8e-05,8.74098]
[1778995333812,32.95,78159.51,1.0,-0.92111,8e-05,8.74098]
[1778995334588,32.95,78159.51,1.0,-0.92111,8e-05,8.74098]
[1778995334538,32.95,78154.78,1.0,-0.92146,7e-05,8.71107]
[1778995334814,32.95,78154.78,1.0,-0.92146,7e-05,8.71107]
[1778995335545,32.95,78150.92,1.0,-0.92175,7e-05,8.68662]
[1778995336291,32.95,78150.92,1.0,-0.92175,7e-05,8.68662]
[1778995336308,32.95,78150.92,1.0,-0.92175,7e-05,8.68662]
[1778995336552,32.95,78154.66,1.0,-0.92146,7e-05,8.71087]
[1778995341587,32.95,78152.27,1.0,-0.92163,7e-05,8.69694]
[1778995346622,32.95,78152.33,1.0,-0.9216,7e-05,8.69876]
[1778995356293,32.96,78152.39,1.0,-0.92159,7e-05,8.69969]
[1778995358225,32.96,78149.09,1.0,-0.92185,7e-05,8.67673]
[1778995358312,32.96,78149.09,1.0,-0.92185,7e-05,8.67673]
[1778995358393,32.96,78148.56,1.0,-0.92188,7e-05,8.67365]
[1778995358706,32.96,78156.55,1.0,-0.92128,7e-05,8.72479]
[1778995360059,32.96,78156.55,1.0,-0.92128,7e-05,8.72479]
[1778995360161,32.96,78158.73,1.0,-0.92111,8e-05,8.7394]
[1778995365755,32.97,78158.5,1.0,-0.92111,8e-05,8.73991]
[1778995368735,32.97,78158.68,1.0,-0.92108,8e-05,8.74185]
[1778995368810,32.97,78158.68,1.0,-0.92108,8e-05,8.74185]
[1778995369516,32.97,78158.68,1.0,-0.92108,8e-05,8.74185]
[1778995369561,32.97,78158.68,1.0,-0.92108,8e-05,8.74185]
[1778995369617,32.97,78158.5,1.0,-0.92109,8e-05,8.74148]
[1778995373425,32.97,78156.07,1.0,-0.92126,7e-05,8.72668]
[1778995373560,32.97,78156.07,1.0,-0.92126,7e-05,8.72668]
[1778995373656,32.97,78156.82,1.0,-0.92119,8e-05,8.73229]
[1778995374183,32.97,78156.82,1.0,-0.92119,8e-05,8.73229]
[1778995374310,32.97,78156.82,1.0,-0.92119,8e-05,8.73229]
[1778995379862,32.98,78156.36,1.0,-0.9212,8e-05,8.7317]
[1778995385904,32.98,78156.1,1.0,-0.92119,8e-05,8.73238]
[1778995390939,32.98,78156.31,1.0,-0.92115,8e-05,8.73562]
[1778995392514,32.98,78156.31,1.0,-0.92115,8e-05,8.73562]
[1778995392564,32.98,78156.31,1.0,-0.92115,8e-05,8.73562]
[1778995392615,32.99,78156.31,1.0,-0.92115,8e-05,8.73637]
[1778995393438,32.99,78156.31,1.0,-0.92115,8e-05,8.73637]
[1778995393582,32.99,78156.31,1.0,-0.92115,8e-05,8.73637]
[1778995398995,32.99,78157.06,1.0,-0.92106,8e-05,8.74338]
[1778995404030,32.99,78157.1,1.0,-0.92104,8e-05,8.7454]
[1778995410072,33.0,78157.06,1.0,-0.92101,8e-05,8.7476]
[1778995415107,33.0,78154.83,1.0,-0.9212,7e-05,8.72986]
[1778995420393,33.0,78155.03,1.0,-0.92118,7e-05,8.73199]
[1778995420563,33.0,78155.03,1.0,-0.92118,7e-05,8.73199]
[1778995420663,33.0,78155.03,1.0,-0.92118,7e-05,8.73221]
[1778995421240,33.0,78155.03,1.0,-0.92118,7e-05,8.73221]
[1778995421309,33.0,78155.03,1.0,-0.92118,7e-05,8.73221]
[1778995427242,33.01,78154.88,1.0,-0.92116,7e-05,8.73374]
[1778995432277,33.01,78157.23,1.0,-0.92096,8e-05,8.75068]
[1778995435009,33.01,78158.66,1.0,-0.92084,8e-05,8.76054]
[1778995435060,33.01,78158.66,1.0,-0.92084,8e-05,8.76054]
[1778995435298,33.01,78160.6,1.0,-0.92069,8e-05,8.77332]
[1778995435853,33.01,78160.6,1.0,-0.92069,8e-05,8.77332]
[1778995436061,33.01,78160.6,1.0,-0.92069,8e-05,8.77332]
[1778995441341,33.01,78165.56,1.0,-0.9203,8e-05,8.8071]
[1778995442329,33.01,78165.56,1.0,-0.9203,8e-05,8.8071]
[1778995442564,33.01,78165.56,1.0,-0.9203,8e-05,8.8071]
[1778995442636,33.01,78167.49,1.0,-0.92015,8e-05,8.8198]
[1778995443409,33.01,78167.49,1.0,-0.92015,8e-05,8.8198]
[1778995443560,33.01,78167.49,1.0,-0.92015,8e-05,8.8198]
[1778995453425,33.02,78169.36,1.0,-0.91997,8e-05,8.83461]
[1778995458460,33.02,78169.89,1.0,-0.91992,8e-05,8.83932]
[1778995460293,33.02,78170.49,1.0,-0.91987,8e-05,8.84344]
[1778995460313,33.02,78170.49,1.0,-0.91987,8e-05,8.84344]
[1778995460474,33.02,78171.15,1.0,-0.91981,8e-05,8.84794]
[1778995461140,33.02,78171.15,1.0,-0.91981,8e-05,8.84794]
[1778995461311,33.02,78171.15,1.0,-0.91981,8e-05,8.84794]
[1778995463497,33.02,78176.89,1.0,-0.91937,8e-05,8.88571]
[1778995464666,33.02,78176.89,1.0,-0.91937,8e-05,8.88571]
[1778995464815,33.03,78178.8,1.0,-0.91922,8e-05,8.89824]
[1778995464902,33.03,78178.8,1.0,-0.91922,8e-05,8.89824]
[1778995465062,33.03,78178.8,1.0,-0.91922,8e-05,8.89824]
[1778995465511,33.03,78178.86,1.0,-0.91921,8e-05,8.89881]
[1778995471553,33.03,78178.34,1.0,-0.91928,8e-05,8.89218]
[1778995473477,33.03,78178.34,1.0,-0.91928,8e-05,8.89218]
[1778995473569,33.03,78178.34,1.0,-0.91928,8e-05,8.89218]
[1778995473579,33.03,78178.34,1.0,-0.91927,8e-05,8.89258]
[1778995474195,33.03,78178.34,1.0,-0.91927,8e-05,8.89258]
[1778995474312,33.03,78178.34,1.0,-0.91927,8e-05,8.89258]
[1778995481623,33.03,78177.82,1.0,-0.91929,8e-05,8.89092]
[1778995487665,33.03,78177.48,1.0,-0.9193,8e-05,8.89003]
[1778995501763,33.04,78177.46,1.0,-0.91926,8e-05,8.89298]
[1778995502887,33.04,78177.46,1.0,-0.91926,8e-05,8.89298]
[1778995503063,33.04,78177.46,1.0,-0.91926,8e-05,8.89298]
[1778995503163,33.04,78177.46,1.0,-0.91926,8e-05,8.89337]
[1778995504074,33.04,78177.46,1.0,-0.91926,8e-05,8.89337]
[1778995504311,33.04,78177.46,1.0,-0.91926,8e-05,8.89337]
[1778995510826,33.04,78175.31,1.0,-0.91941,8e-05,8.88074]
[1778995511953,33.04,78175.31,1.0,-0.91941,8e-05,8.88074]
[1778995512063,33.04,78175.31,1.0,-0.91941,8e-05,8.88074]
[1778995512131,33.04,78174.55,1.0,-0.91946,8e-05,8.87602]
[1778995512888,33.04,78174.55,1.0,-0.91946,8e-05,8.87602]
[1778995513062,33.04,78174.55,1.0,-0.91946,8e-05,8.87602]
[1778995518882,33.05,78174.11,1.0,-0.91948,8e-05,8.87456]
[1778995523293,33.05,78174.11,1.0,-0.91948,8e-05,8.87456]
[1778995523312,33.05,78174.11,1.0,-0.91948,8e-05,8.87456]
[1778995523415,33.05,78175.47,1.0,-0.91937,8e-05,8.8843]
[1778995524325,33.05,78175.47,1.0,-0.91937,8e-05,8.8843]
[1778995524565,33.05,78175.47,1.0,-0.91937,8e-05,8.8843]
[1778995528361,33.05,78176.51,1.0,-0.91928,8e-05,8.89136]
[1778995528562,33.05,78176.51,1.0,-0.91928,8e-05,8.89136]
[1778995528581,33.05,78175.98,1.0,-0.91932,8e-05,8.88847]
[1778995528942,33.05,78175.98,1.0,-0.91932,8e-05,8.88847]
[1778995529063,33.05,78175.98,1.0,-0.91932,8e-05,8.88847]
[1778995534994,33.05,78173.83,1.0,-0.9195,8e-05,8.8714]
[1778995537634,33.05,78173.83,1.0,-0.9195,8e-05,8.8714]
[1778995537813,33.05,78173.83,1.0,-0.9195,8e-05,8.8714]
[1778995537735,33.05,78173.74,1.0,-0.9195,8e-05,8.87145]
[1778995538762,33.05,78173.74,1.0,-0.9195,8e-05,8.87145]
[1778995538815,33.05,78173.74,1.0,-0.9195,8e-05,8.87145]
[1778995538772,33.05,78173.74,1.0,-0.9195,8e-05,8.87166]
[1778995544057,33.05,78174.83,1.0,-0.9194,8e-05,8.87974]
[1778995545618,33.05,78174.83,1.0,-0.9194,8e-05,8.87974]
[1778995545813,33.05,78174.83,1.0,-0.9194,8e-05,8.87974]
[1778995545832,33.06,78174.93,1.0,-0.91939,8e-05,8.88078]
[1778995546664,33.06,78174.93,1.0,-0.91939,8e-05,8.88078]
[1778995546814,33.06,78174.93,1.0,-0.91939,8e-05,8.88078]
[1778995552113,33.06,78175.93,1.0,-0.9193,8e-05,8.88835]
[1778995553398,33.06,78175.93,1.0,-0.9193,8e-05,8.88835]
[1778995553590,33.06,78175.93,1.0,-0.9193,8e-05,8.88835]
[1778995553685,33.06,78173.61,1.0,-0.91947,8e-05,8.87372]
[1778995554506,33.06,78173.61,1.0,-0.91947,8e-05,8.87372]
[1778995554563,33.06,78173.61,1.0,-0.91947,8e-05,8.87372]
[1778995558849,33.06,78171.53,1.0,-0.91963,8e-05,8.86072]
[1778995559067,33.06,78171.53,1.0,-0.91963,8e-05,8.86072]
[1778995559162,33.06,78169.08,1.0,-0.91981,8e-05,8.84558]
[1778995560224,33.06,78169.08,1.0,-0.91981,8e-05,8.84558]
[1778995560313,33.06,78169.08,1.0,-0.91981,8e-05,8.84558]
[1778995560325,33.06,78166.14,1.0,-0.92002,8e-05,8.82711]
[1778995564197,33.06,78163.6,1.0,-0.92021,8e-05,8.81157]
[1778995566592,33.06,78165.19,1.0,-0.92008,8e-05,8.82204]
[1778995566813,33.06,78165.19,1.0,-0.92008,8e-05,8.82204]
[1778995570695,33.06,78164.8,1.0,-0.9201,8e-05,8.82035]
[1778995570808,33.06,78164.8,1.0,-0.9201,8e-05,8.82035]
[1778995570795,33.07,78165.06,1.0,-0.92007,8e-05,8.82281]
[1778995575274,33.07,78166.37,1.0,-0.91996,8e-05,8.83252]
[1778995576126,33.07,78166.37,1.0,-0.91996,8e-05,8.83252]
[1778995576308,33.07,78166.37,1.0,-0.91996,8e-05,8.83252]
[1778995576322,33.07,78168.35,1.0,-0.91981,8e-05,8.8455]
[1778995576936,33.07,78168.35,1.0,-0.91981,8e-05,8.8455]
[1778995577060,33.07,78168.35,1.0,-0.91981,8e-05,8.8455]
[1778995586351,33.07,78168.81,1.0,-0.91974,8e-05,8.85064]
[1778995591386,33.07,78167.74,1.0,-0.91985,8e-05,8.84049]
[1778995591956,33.07,78167.74,1.0,-0.91985,8e-05,8.84049]
[1778995592062,33.07,78167.74,1.0,-0.91985,8e-05,8.84049]
[1778995594058,33.08,78167.74,1.0,-0.91984,8e-05,8.84096]
[1778995594407,33.08,78167.92,1.0,-0.91982,8e-05,8.84236]
[1778995598588,33.08,78170.99,1.0,-0.91958,8e-05,8.86282]
[1778995598814,33.08,78170.99,1.0,-0.91958,8e-05,8.86282]
[1778995604477,33.08,78172.3,1.0,-0.91947,8e-05,8.87267]
[1778995609512,33.08,78172.18,1.0,-0.91946,8e-05,8.87291]
[1778995614547,33.08,78172.01,1.0,-0.91946,8e-05,8.87286]
[1778995619582,33.09,78171.86,1.0,-0.91946,8e-05,8.87296]
[1778995619975,33.09,78171.86,1.0,-0.91946,8e-05,8.87296]
[1778995620062,33.09,78171.86,1.0,-0.91946,8e-05,8.87296]
[1778995620763,33.09,78171.86,1.0,-0.91946,8e-05,8.87296]
[1778995620810,33.09,78171.86,1.0,-0.91946,8e-05,8.87296]
[1778995620864,33.09,78171.97,1.0,-0.91945,8e-05,8.87388]
[1778995626632,33.09,78171.84,1.0,-0.91945,8e-05,8.87434]
[1778995631667,33.09,78171.77,1.0,-0.91944,8e-05,8.87498]
[1778995636705,33.09,78171.67,1.0,-0.91943,8e-05,8.87544]
[1778995644761,33.1,78171.39,1.0,-0.91943,8e-05,8.87539]
[1778995647407,33.1,78171.32,1.0,-0.91943,8e-05,8.87538]
[1778995647566,33.1,78171.32,1.0,-0.91943,8e-05,8.87538]
[1778995652817,33.1,78166.42,1.0,-0.91982,8e-05,8.84102]
[1778995656336,33.1,78166.43,1.0,-0.91981,8e-05,8.84189]
[1778995656562,33.1,78166.43,1.0,-0.91981,8e-05,8.84189]
[1778995657268,33.1,78166.5,1.0,-0.9198,8e-05,8.8426]
[1778995657310,33.1,78166.5,1.0,-0.9198,8e-05,8.8426]
[1778995657852,33.1,78166.45,1.0,-0.9198,8e-05,8.84254]
[1778995662887,33.1,78166.51,1.0,-0.91978,8e-05,8.84419]
[1778995668930,33.11,78166.66,1.0,-0.91975,8e-05,8.84664]
[1778995673965,33.11,78166.74,1.0,-0.91973,8e-05,8.84835]
[1778995680013,33.11,78163.11,1.0,-0.91999,8e-05,8.82644]
[1778995681209,33.11,78163.11,1.0,-0.91999,8e-05,8.82644]
[1778995681313,33.11,78163.11,1.0,-0.91999,8e-05,8.82644]
[1778995686517,33.11,78159.42,1.0,-0.92025,8e-05,8.80417]
[1778995686565,33.11,78159.42,1.0,-0.92025,8e-05,8.80417]
[1778995686568,33.12,78158.9,1.0,-0.92029,8e-05,8.8014]
[1778995687363,33.12,78158.9,1.0,-0.92029,8e-05,8.8014]
[1778995687561,33.12,78158.9,1.0,-0.92029,8e-05,8.8014]
[1778995693099,33.12,78156.35,1.0,-0.92046,8e-05,8.78677]
[1778995694381,33.12,78156.35,1.0,-0.92046,8e-05,8.78677]
[1778995694564,33.12,78156.35,1.0,-0.92046,8e-05,8.78677]
[1778995694710,33.12,78156.35,1.0,-0.92046,8e-05,8.78677]
[1778995694808,33.12,78156.35,1.0,-0.92046,8e-05,8.78677]
[1778995694809,33.12,78155.09,1.0,-0.92055,8e-05,8.7793]
[1778995700149,33.12,78153.71,1.0,-0.92063,8e-05,8.77204]
[1778995705184,33.13,78153.82,1.0,-0.92061,8e-05,8.77374]
[1778995706497,33.13,78153.82,1.0,-0.92061,8e-05,8.77374]
[1778995706570,33.13,78153.82,1.0,-0.92061,8e-05,8.77374]
[1778995713240,33.13,78154.49,1.0,-0.92058,8e-05,8.77519]
[1778995714323,33.13,78154.49,1.0,-0.92058,8e-05,8.77519]
[1778995714563,33.13,78154.49,1.0,-0.92058,8e-05,8.77519]
[1778995715219,33.13,78154.33,1.0,-0.92058,8e-05,8.77481]
[1778995715309,33.13,78154.33,1.0,-0.92058,8e-05,8.77481]
[1778995715409,33.13,78154.32,1.0,-0.92058,8e-05,8.77506]
[1778995722303,33.13,78152.89,1.0,-0.92066,8e-05,8.76777]
[1778995728346,33.14,78153.01,1.0,-0.92063,8e-05,8.77035]
[1778995729927,33.14,78153.01,1.0,-0.92063,8e-05,8.77035]
[1778995730062,33.14,78153.05,1.0,-0.92062,8e-05,8.77119]
[1778995735395,33.14,78152.49,1.0,-0.92065,8e-05,8.76904]
[1778995740430,33.14,78152.54,1.0,-0.92062,8e-05,8.77102]
[1778995745216,33.15,78152.66,1.0,-0.9206,8e-05,8.77286]
[1778995745311,33.15,78152.66,1.0,-0.9206,8e-05,8.77286]
[1778995746716,33.15,78152.55,1.0,-0.92061,8e-05,8.77242]
[1778995746808,33.15,78152.55,1.0,-0.92061,8e-05,8.77242]
[1778995746817,33.15,78152.4,1.0,-0.92061,8e-05,8.77172]
[1778995757550,33.15,78152.12,1.0,-0.9206,8e-05,8.77275]
[1778995760047,33.15,78152.03,1.0,-0.92061,8e-05,8.77242]
[1778995760067,33.15,78152.03,1.0,-0.92061,8e-05,8.77242]
[1778995766051,33.16,78150.23,1.0,-0.92072,8e-05,8.76247]
[1778995766070,33.16,78150.23,1.0,-0.92072,8e-05,8.76247]
[1778995766613,33.16,78150.52,1.0,-0.92069,8e-05,8.76483]
[1778995771648,33.16,78150.83,1.0,-0.92069,8e-05,8.76368]
[1778995775813,33.16,78152.97,1.0,-0.92052,8e-05,8.77808]
[1778995776062,33.16,78152.97,1.0,-0.92052,8e-05,8.77808]
[1778995781718,33.16,78153.2,1.0,-0.92049,8e-05,8.78106]
[1778995786753,33.16,78152.69,1.0,-0.92051,8e-05,8.77889]
[1778995787842,33.16,78152.69,1.0,-0.92051,8e-05,8.77889]
[1778995788060,33.16,78152.69,1.0,-0.92051,8e-05,8.77889]
[1778995789145,33.17,78152.58,1.0,-0.92052,8e-05,8.77863]
[1778995789313,33.17,78152.58,1.0,-0.92052,8e-05,8.77863]
[1778995789774,33.17,78152.36,1.0,-0.92053,8e-05,8.77744]
[1778995796823,33.17,78153.51,1.0,-0.92042,8e-05,8.78629]
[1778995800625,33.17,78153.08,1.0,-0.92045,8e-05,8.78417]
[1778995800829,33.17,78153.08,1.0,-0.92045,8e-05,8.78417]
[1778995805891,33.17,78152.23,1.0,-0.9205,8e-05,8.78004]
[1778995811932,33.17,78152.12,1.0,-0.92049,8e-05,8.78064]
[1778995818981,33.18,78150.87,1.0,-0.92057,8e-05,8.77415]
[1778995820845,33.18,78149.19,1.0,-0.92069,8e-05,8.76363]
[1778995821061,33.18,78149.19,1.0,-0.92069,8e-05,8.76363]
[1778995822373,33.18,78149.21,1.0,-0.92069,8e-05,8.764]
[1778995822561,33.18,78149.21,1.0,-0.92069,8e-05,8.764]
[1778995822662,33.18,78149.21,1.0,-0.92068,8e-05,8.7645]
[1778995828044,33.18,78149.18,1.0,-0.92067,8e-05,8.76565]
[1778995830668,33.18,78148.91,1.0,-0.92068,8e-05,8.76449]
[1778995830811,33.18,78148.91,1.0,-0.92068,8e-05,8.76449]
[1778995834216,33.18,78147.73,1.0,-0.92079,7e-05,8.7537]
[1778995834311,33.18,78147.73,1.0,-0.92079,7e-05,8.7537]
[1778995835093,33.19,78146.81,1.0,-0.92086,7e-05,8.74811]
[1778995838114,33.19,78142.68,1.0,-0.92115,7e-05,8.7227]
[1778995838421,33.19,78142.68,1.0,-0.92115,7e-05,8.7227]
[1778995838568,33.19,78142.68,1.0,-0.92115,7e-05,8.7227]
[1778995843149,33.19,78138.76,1.0,-0.92142,7e-05,8.69948]
[1778995843343,33.19,78138.76,1.0,-0.92142,7e-05,8.69948]
[1778995843567,33.19,78138.76,1.0,-0.92142,7e-05,8.69948]
[1778995844977,33.19,78138.76,1.0,-0.92142,7e-05,8.69988]
[1778995845059,33.19,78138.76,1.0,-0.92142,7e-05,8.69988]
[1778995845000,33.19,78138.19,1.0,-0.92146,7e-05,8.69645]
[1778995847149,33.19,78137.58,1.0,-0.92151,7e-05,8.69257]
[1778995847311,33.19,78140.09,1.0,-0.92132,7e-05,8.70875]
[1778995853219,33.19,78142.46,1.0,-0.92112,7e-05,8.72504]
[1778995858614,33.2,78142.31,1.0,-0.92113,7e-05,8.72462]
[1778995858813,33.2,78142.31,1.0,-0.92113,7e-05,8.72462]
[1778995860837,33.2,78142.21,1.0,-0.92113,7e-05,8.72456]
[1778995861059,33.2,78142.21,1.0,-0.92113,7e-05,8.72456]
[1778995861161,33.2,78142.21,1.0,-0.92113,7e-05,8.72496]
[1778995866312,33.2,78142.59,1.0,-0.92108,7e-05,8.72843]
[1778995871347,33.2,78142.51,1.0,-0.92108,7e-05,8.72899]
[1778995876382,33.2,78142.22,1.0,-0.92109,7e-05,8.72816]
[1778995880058,33.2,78142.5,1.0,-0.92106,7e-05,8.73054]
[1778995885445,33.21,78142.88,1.0,-0.921,7e-05,8.73521]
[1778995890480,33.21,78142.82,1.0,-0.92098,7e-05,8.73692]
[1778995895515,33.22,78142.91,1.0,-0.92099,7e-05,8.73527]
[1778995900550,33.22,78142.81,1.0,-0.92096,7e-05,8.73725]
[1778995905585,33.22,78142.84,1.0,-0.92094,7e-05,8.73885]
[1778995911200,33.23,78142.79,1.0,-0.92093,7e-05,8.73991]
[1778995911266,33.23,78142.9,1.0,-0.92092,7e-05,8.74106]
[1778995911308,33.23,78142.9,1.0,-0.92092,7e-05,8.74106]
[1778995912634,33.23,78143.26,1.0,-0.92088,7e-05,8.74425]
[1778995918676,33.23,78143.26,1.0,-0.92085,7e-05,8.74691]
[1778995923711,33.24,78144.78,1.0,-0.92071,7e-05,8.7588]
[1778995927173,33.24,78143.72,1.0,-0.92078,7e-05,8.75291]
[1778995927179,33.24,78143.72,1.0,-0.92078,7e-05,8.75291]
[1778995927310,33.24,78143.64,1.0,-0.92078,7e-05,8.75284]
[1778995927739,33.24,78143.45,1.0,-0.92079,7e-05,8.75207]
[1778995932774,33.25,78143.1,1.0,-0.92079,7e-05,8.75207]
[1778995937809,33.25,78143.22,1.0,-0.92076,7e-05,8.75406]
[1778995939988,33.25,78143.25,1.0,-0.92075,7e-05,8.7547]
[1778995940042,33.25,78143.25,1.0,-0.92075,7e-05,8.7547]
[1778995940071,33.25,78143.25,1.0,-0.92075,7e-05,8.7547]
[1778995940144,33.25,78143.25,1.0,-0.92075,7e-05,8.75514]
[1778995947879,33.26,78142.51,1.0,-0.92076,7e-05,8.75397]
[1778995950717,33.26,78142.19,1.0,-0.92078,7e-05,8.75238]
[1778995950778,33.26,78142.19,1.0,-0.92078,7e-05,8.75238]
[1778995950816,33.26,78142.19,1.0,-0.92078,7e-05,8.75238]
[1778995950914,33.26,78142.19,1.0,-0.92077,7e-05,8.75327]
[1778995955935,33.26,78141.14,1.0,-0.92086,7e-05,8.74446]
[1778995957548,33.26,78141.24,1.0,-0.92084,7e-05,8.74555]
[1778995957573,33.26,78141.24,1.0,-0.92084,7e-05,8.74555]
[1778995957596,33.26,78141.24,1.0,-0.92084,7e-05,8.74555]
[1778995957810,33.26,78141.24,1.0,-0.92084,7e-05,8.74555]
[1778995957949,33.26,78141.21,1.0,-0.92084,7e-05,8.74581]
[1778995963991,33.27,78140.97,1.0,-0.92083,7e-05,8.74701]
[1778995969026,33.27,78139.27,1.0,-0.92093,7e-05,8.73844]
[1778995970007,33.27,78139.27,1.0,-0.92093,7e-05,8.73844]
[1778995970053,33.27,78139.27,1.0,-0.92093,7e-05,8.73844]
[1778995970065,33.27,78139.27,1.0,-0.92093,7e-05,8.73844]
[1778995970106,33.27,78139.11,1.0,-0.92093,7e-05,8.73767]
[1778995973054,33.28,78133.44,1.0,-0.92135,7e-05,8.70244]
[1778995974157,33.28,78133.44,1.0,-0.92135,7e-05,8.70244]
[1778995974169,33.28,78133.44,1.0,-0.92135,7e-05,8.70244]
[1778995974258,33.28,78133.59,1.0,-0.92133,7e-05,8.7037]
[1778995974313,33.28,78133.59,1.0,-0.92133,7e-05,8.7037]
[1778995980103,33.28,78133.3,1.0,-0.92133,7e-05,8.70363]
[1778995985138,33.28,78133.7,1.0,-0.92129,7e-05,8.70761]
[1778995989784,33.28,78133.02,1.0,-0.92133,7e-05,8.70414]
[1778995990173,33.29,78127.03,1.0,-0.92177,7e-05,8.66672]
[1778995994841,33.29,78127.81,1.0,-0.92169,7e-05,8.67301]
[1778995997222,33.29,78135.94,1.0,-0.92108,7e-05,8.7255]
[1778996002257,33.29,78138.4,1.0,-0.92088,7e-05,8.74222]
[1778996002897,33.29,78138.4,1.0,-0.92088,7e-05,8.74222]
[1778996003061,33.29,78138.4,1.0,-0.92088,7e-05,8.74222]
[1778996008299,33.29,78138.65,1.0,-0.92085,7e-05,8.74495]
[1778996011375,33.29,78137.44,1.0,-0.92097,7e-05,8.73344]
[1778996011420,33.29,78137.44,1.0,-0.92097,7e-05,8.73344]
[1778996011568,33.29,78137.44,1.0,-0.92097,7e-05,8.73344]
[1778996012327,33.29,78137.98,1.0,-0.92092,7e-05,8.73708]
[1778996017362,33.3,78138.28,1.0,-0.92089,7e-05,8.73996]
[1778996023404,33.3,78139.06,1.0,-0.92082,7e-05,8.74602]
[1778996030453,33.3,78138.58,1.0,-0.92084,7e-05,8.74422]
[1778996035488,33.3,78138.29,1.0,-0.92085,7e-05,8.74326]
[1778996040524,33.3,78138.26,1.0,-0.92084,7e-05,8.74395]
[1778996045559,33.31,78138.43,1.0,-0.92082,7e-05,8.74586]
[1778996050596,33.31,78138.59,1.0,-0.9208,7e-05,8.74761]
[1778996056638,33.31,78139.22,1.0,-0.92074,7e-05,8.75242]
[1778996057876,33.31,78139.22,1.0,-0.92074,7e-05,8.75242]
[1778996057941,33.31,78139.22,1.0,-0.92074,7e-05,8.75242]
[1778996058063,33.31,78139.22,1.0,-0.92074,7e-05,8.75242]
[1778996058154,33.31,78138.17,1.0,-0.92082,7e-05,8.746]
[1778996063687,33.31,78138.32,1.0,-0.9208,7e-05,8.74764]
[1778996068722,33.31,78138.75,1.0,-0.92076,7e-05,8.75106]
[1778996071371,33.31,78138.5,1.0,-0.92077,7e-05,8.74961]
[1778996071577,33.31,78138.37,1.0,-0.92078,7e-05,8.74906]
[1778996071743,33.31,78138.66,1.0,-0.92079,7e-05,8.74667]
[1778996077785,33.31,78139.37,1.0,-0.92073,7e-05,8.75201]
[1778996082820,33.32,78139.43,1.0,-0.92072,7e-05,8.75307]
[1778996087855,33.32,78138.96,1.0,-0.92074,7e-05,8.7508]
[1778996091715,33.32,78138.5,1.0,-0.92077,7e-05,8.74816]
[1778996091793,33.32,78138.5,1.0,-0.92077,7e-05,8.74816]
[1778996091813,33.32,78138.5,1.0,-0.92077,7e-05,8.74816]
[1778996091883,33.32,78138.61,1.0,-0.92076,7e-05,8.74916]
[1778996096918,33.32,78138.39,1.0,-0.92077,7e-05,8.7485]
[1778996101954,33.32,78138.49,1.0,-0.92075,7e-05,8.74988]
[1778996107996,33.32,78139.21,1.0,-0.92069,7e-05,8.75534]
[1778996109714,33.32,78139.49,1.0,-0.92067,7e-05,8.75726]
[1778996109814,33.32,78139.49,1.0,-0.92067,7e-05,8.75726]
[1778996110010,33.32,78139.09,1.0,-0.9207,7e-05,8.75485]
[1778996115045,33.32,78139.09,1.0,-0.92069,7e-05,8.75555]
[1778996120292,33.33,78139.06,1.0,-0.92068,7e-05,8.75592]
[1778996120311,33.33,78139.06,1.0,-0.92068,7e-05,8.75592]
[1778996120337,33.33,78139.06,1.0,-0.92068,7e-05,8.75592]
[1778996120393,33.33,78138.94,1.0,-0.92069,7e-05,8.7553]
[1778996120565,33.33,78138.94,1.0,-0.92069,7e-05,8.7553]
[1778996126124,33.33,78138.74,1.0,-0.9207,7e-05,8.7548]
[1778996129847,33.33,78139.6,1.0,-0.92063,7e-05,8.76063]
[1778996129992,33.33,78139.6,1.0,-0.92063,7e-05,8.76063]
[1778996130063,33.33,78139.6,1.0,-0.92063,7e-05,8.76063]
[1778996130152,33.33,78139.71,1.0,-0.92062,7e-05,8.76145]
[1778996135187,33.33,78145.06,1.0,-0.92024,8e-05,8.7917]
[1778996136712,33.33,78145.11,1.0,-0.92024,8e-05,8.79209]
[1778996136816,33.33,78145.11,1.0,-0.92024,8e-05,8.79209]
[1778996136839,33.33,78145.11,1.0,-0.92024,8e-05,8.79209]
[1778996137062,33.33,78145.11,1.0,-0.92024,8e-05,8.79209]
[1778996137083,33.33,78145.11,1.0,-0.92024,8e-05,8.79215]
[1778996142242,33.33,78144.17,1.0,-0.92031,8e-05,8.78645]
[1778996143248,33.33,78140.69,1.0,-0.92057,7e-05,8.76434]
[1778996143943,33.33,78140.69,1.0,-0.92057,7e-05,8.76434]
[1778996144066,33.33,78140.69,1.0,-0.92057,7e-05,8.76434]
[1778996144285,33.33,78140.69,1.0,-0.92057,7e-05,8.76434]
[1778996144308,33.33,78140.69,1.0,-0.92057,7e-05,8.76434]
[1778996144386,33.33,78139.39,1.0,-0.92066,7e-05,8.75614]
[1778996150195,33.33,78140.21,1.0,-0.9206,7e-05,8.76175]
[1778996150313,33.33,78140.21,1.0,-0.9206,7e-05,8.76175]
[1778996150412,33.33,78141.74,1.0,-0.92048,7e-05,8.77156]
[1778996154061,33.33,78141.9,1.0,-0.92047,7e-05,8.77271]
[1778996160367,33.33,78142.07,1.0,-0.92045,7e-05,8.77434]
[1778996165402,33.33,78141.56,1.0,-0.92048,7e-05,8.77147]
[1778996171458,33.33,78143.79,1.0,-0.92031,8e-05,8.78609]
[1778996173765,33.33,78143.79,1.0,-0.92031,8e-05,8.7862]
[1778996173813,33.33,78143.79,1.0,-0.92031,8e-05,8.7862]
[1778996173872,33.33,78143.79,1.0,-0.92031,8e-05,8.7862]
[1778996174063,33.33,78143.79,1.0,-0.92031,8e-05,8.7862]
[1778996174107,33.33,78143.79,1.0,-0.92031,8e-05,8.78625]
[1778996179561,33.33,78144.16,1.0,-0.92028,8e-05,8.78882]
[1778996179666,33.33,78144.16,1.0,-0.92028,8e-05,8.78882]
[1778996179819,33.33,78144.16,1.0,-0.92028,8e-05,8.78882]
[1778996179884,33.33,78144.27,1.0,-0.92027,8e-05,8.78962]
[1778996185556,33.34,78144.48,1.0,-0.92025,8e-05,8.7912]
[1778996188771,33.34,78144.36,1.0,-0.92026,8e-05,8.79053]
[1778996188811,33.34,78144.36,1.0,-0.92026,8e-05,8.79053]
[1778996188898,33.34,78144.36,1.0,-0.92026,8e-05,8.79053]
[1778996189071,33.34,78144.36,1.0,-0.92026,8e-05,8.79053]
[1778996189167,33.34,78145.61,1.0,-0.92016,8e-05,8.79859]
[1778996194620,33.34,78145.48,1.0,-0.9202,8e-05,8.79358]
[1778996200662,33.34,78145.06,1.0,-0.92023,8e-05,8.79118]
[1778996206706,33.34,78145.84,1.0,-0.92017,8e-05,8.79645]
[1778996208613,33.34,78146.67,1.0,-0.92011,8e-05,8.80179]
[1778996208812,33.34,78146.67,1.0,-0.92011,8e-05,8.80179]
[1778996208920,33.34,78146.67,1.0,-0.92011,8e-05,8.80179]
[1778996209063,33.34,78146.67,1.0,-0.92011,8e-05,8.80179]
[1778996209161,33.34,78146.51,1.0,-0.92012,8e-05,8.80085]
[1778996214762,33.34,78146.58,1.0,-0.92011,8e-05,8.80153]
[1778996216183,33.34,78146.58,1.0,-0.92011,8e-05,8.80153]
[1778996216314,33.34,78146.58,1.0,-0.92011,8e-05,8.80153]
[1778996221537,33.34,78147.82,1.0,-0.92001,8e-05,8.80973]
[1778996221564,33.34,78147.82,1.0,-0.92001,8e-05,8.80973]
[1778996221811,33.34,78148.11,1.0,-0.91999,8e-05,8.81162]
[1778996226846,33.34,78148.4,1.0,-0.91997,8e-05,8.8137]
[1778996229121,33.34,78149.04,1.0,-0.91992,8e-05,8.81784]
[1778996229313,33.34,78149.04,1.0,-0.91992,8e-05,8.81784]
[1778996234902,33.34,78148.96,1.0,-0.91992,8e-05,8.81784]
[1778996238975,33.34,78148.17,1.0,-0.91998,8e-05,8.81257]
[1778996239061,33.34,78148.17,1.0,-0.91998,8e-05,8.81257]
[1778996239215,33.34,78148.17,1.0,-0.91998,8e-05,8.81257]
[1778996239316,33.34,78148.17,1.0,-0.91998,8e-05,8.81257]
[1778996239412,33.34,78148.17,1.0,-0.91998,8e-05,8.81244]
[1778996244972,33.34,78148.12,1.0,-0.92,8e-05,8.81135]
[1778996250007,33.34,78148.56,1.0,-0.91997,8e-05,8.81361]
[1778996251981,33.34,78148.56,1.0,-0.91997,8e-05,8.81361]
[1778996252062,33.34,78148.56,1.0,-0.91997,8e-05,8.81361]
[1778996252211,33.34,78148.56,1.0,-0.91997,8e-05,8.81361]
[1778996252315,33.34,78148.56,1.0,-0.91997,8e-05,8.81361]
[1778996252413,33.34,78148.56,1.0,-0.92001,8e-05,8.80901]
[1778996258063,33.34,78148.89,1.0,-0.91999,8e-05,8.8105]
[1778996267126,33.33,78149.76,1.0,-0.91993,8e-05,8.81513]
[1778996268803,33.33,78149.84,1.0,-0.91993,8e-05,8.81554]
[1778996269059,33.33,78149.84,1.0,-0.91993,8e-05,8.81554]
[1778996269409,33.33,78149.84,1.0,-0.91993,8e-05,8.81554]
[1778996269562,33.33,78149.84,1.0,-0.91993,8e-05,8.81554]
[1778996269510,33.33,78149.79,1.0,-0.91993,8e-05,8.81512]
[1778996275183,33.33,78149.89,1.0,-0.91993,8e-05,8.81511]
[1778996275714,33.33,78149.89,1.0,-0.91993,8e-05,8.81511]
[1778996275814,33.33,78149.89,1.0,-0.91993,8e-05,8.81511]
[1778996276190,33.33,78150.16,1.0,-0.91992,8e-05,8.81673]
[1778996279385,33.33,78150.16,1.0,-0.91992,8e-05,8.81673]
[1778996279568,33.33,78150.16,1.0,-0.91992,8e-05,8.81673]
[1778996281545,33.33,78150.16,1.0,-0.91992,8e-05,8.81631]
[1778996281564,33.33,78150.16,1.0,-0.91992,8e-05,8.81631]
[1778996281226,33.33,78155.82,1.0,-0.91949,8e-05,8.85237]
[1778996282374,33.33,78155.82,1.0,-0.91949,8e-05,8.85237]
[1778996282564,33.33,78155.82,1.0,-0.91949,8e-05,8.85237]
[1778996282587,33.33,78158.37,1.0,-0.9193,8e-05,8.86852]
[1778996287267,33.33,78168.16,1.0,-0.91856,8e-05,8.93142]
[1778996289356,33.33,78170.89,1.0,-0.91835,8e-05,8.94889]
[1778996289559,33.33,78170.89,1.0,-0.91835,8e-05,8.94889]
[1778996296330,33.33,78171.22,1.0,-0.91834,8e-05,8.9501]
[1778996307407,33.33,78171.19,1.0,-0.91836,8e-05,8.94852]
[1778996309712,33.33,78171.24,1.0,-0.91835,8e-05,8.94856]
[1778996309809,33.33,78171.24,1.0,-0.91835,8e-05,8.94856]
[1778996309860,33.33,78171.24,1.0,-0.91835,8e-05,8.94856]
[1778996310064,33.33,78171.24,1.0,-0.91835,8e-05,8.94856]
[1778996310428,33.33,78171.62,1.0,-0.91833,8e-05,8.95086]
[1778996312442,33.32,78174.27,1.0,-0.91816,8e-05,8.96321]
[1778996315304,33.32,78174.19,1.0,-0.91817,8e-05,8.96235]
[1778996315310,33.32,78174.19,1.0,-0.91817,8e-05,8.96235]
[1778996315354,33.32,78174.19,1.0,-0.91818,8e-05,8.96218]
[1778996320456,33.32,78174.68,1.0,-0.91815,8e-05,8.96466]
[1778996320563,33.32,78174.68,1.0,-0.91815,8e-05,8.96466]
[1778996326541,33.32,78175.32,1.0,-0.91811,8e-05,8.96752]
[1778996330699,33.32,78175.01,1.0,-0.91815,8e-05,8.96478]
[1778996330813,33.32,78175.01,1.0,-0.91815,8e-05,8.96478]
[1778996335605,33.32,78174.8,1.0,-0.91817,8e-05,8.96251]
[1778996336704,33.32,78174.78,1.0,-0.91818,8e-05,8.9622]
[1778996336811,33.32,78174.78,1.0,-0.91818,8e-05,8.9622]
[1778996342654,33.31,78174.57,1.0,-0.91821,8e-05,8.95975]
[1778996348696,33.31,78174.0,1.0,-0.91826,8e-05,8.955]
[1778996353732,33.31,78173.22,1.0,-0.91833,8e-05,8.9491]
[1778996359774,33.31,78173.88,1.0,-0.9183,8e-05,8.95229]
[1778996365816,33.31,78173.93,1.0,-0.9183,8e-05,8.95154]
[1778996370851,33.31,78175.17,1.0,-0.91822,8e-05,8.95863]
[1778996375202,33.3,78175.34,1.0,-0.91825,8e-05,8.95476]
[1778996375311,33.3,78175.34,1.0,-0.91825,8e-05,8.95476]
[1778996375367,33.3,78175.34,1.0,-0.91825,8e-05,8.95476]
[1778996375560,33.3,78175.34,1.0,-0.91825,8e-05,8.95476]
[1778996375659,33.3,78179.48,1.0,-0.91794,8e-05,8.98105]
[1778996377900,33.3,78182.57,1.0,-0.9177,8e-05,9.00053]
[1778996382935,33.3,78182.91,1.0,-0.91769,8e-05,9.00155]
[1778996383954,33.3,78182.91,1.0,-0.91769,8e-05,9.00155]
[1778996384061,33.3,78182.91,1.0,-0.91769,8e-05,9.00155]
[1778996384103,33.3,78182.91,1.0,-0.91769,8e-05,9.00155]
[1778996384311,33.3,78182.91,1.0,-0.91769,8e-05,9.00155]
[1778996384410,33.3,78182.51,1.0,-0.91773,8e-05,8.99851]
[1778996390991,33.3,78182.51,1.0,-0.91774,8e-05,8.99721]
[1778996395761,33.3,78182.19,1.0,-0.91778,8e-05,8.99434]
[1778996395811,33.3,78182.19,1.0,-0.91778,8e-05,8.99434]
[1778996395989,33.3,78182.19,1.0,-0.91778,8e-05,8.99434]
[1778996396059,33.3,78182.19,1.0,-0.91778,8e-05,8.99434]
[1778996396090,33.29,78182.19,1.0,-0.91778,8e-05,8.99395]
[1778996399048,33.29,78178.89,1.0,-0.91804,8e-05,8.97228]
[1778996400596,33.29,78178.89,1.0,-0.91804,8e-05,8.97228]
[1778996400697,33.29,78178.93,1.0,-0.91804,8e-05,8.9722]
[1778996400771,33.29,78178.93,1.0,-0.91804,8e-05,8.9722]
[1778996400809,33.29,78178.93,1.0,-0.91804,8e-05,8.9722]
[1778996401062,33.29,78173.5,1.0,-0.91846,8e-05,8.93724]
[1778996406097,33.29,78173.85,1.0,-0.91844,8e-05,8.93876]
[1778996408427,33.29,78173.85,1.0,-0.91844,8e-05,8.93876]
[1778996408561,33.29,78173.85,1.0,-0.91844,8e-05,8.93876]
[1778996408709,33.29,78173.85,1.0,-0.91844,8e-05,8.93876]
[1778996408660,33.29,78173.32,1.0,-0.91848,8e-05,8.93511]
[1778996408827,33.29,78173.32,1.0,-0.91848,8e-05,8.93511]
[1778996412934,33.29,78171.73,1.0,-0.91861,8e-05,8.92442]
[1778996413058,33.29,78171.73,1.0,-0.91861,8e-05,8.92442]
[1778996413153,33.29,78163.44,1.0,-0.91924,8e-05,8.87109]
[1778996414161,33.29,78157.8,1.0,-0.91967,8e-05,8.83495]
[1778996420203,33.29,78158.93,1.0,-0.91958,8e-05,8.8423]
[1778996421247,33.29,78158.93,1.0,-0.91958,8e-05,8.8423]
[1778996421307,33.29,78158.93,1.0,-0.91958,8e-05,8.8423]
[1778996424061,33.29,78159.25,1.0,-0.91956,8e-05,8.84435]
[1778996424127,33.29,78159.25,1.0,-0.91956,8e-05,8.84436]
[1778996430274,33.29,78157.21,1.0,-0.91971,8e-05,8.8314]
[1778996435308,33.29,78157.77,1.0,-0.91971,8e-05,8.83063]
[1778996440344,33.29,78157.69,1.0,-0.91971,8e-05,8.83007]
[1778996445379,33.29,78157.57,1.0,-0.91972,8e-05,8.8292]
[1778996450414,33.29,78157.4,1.0,-0.91974,8e-05,8.82792]
[1778996455451,33.29,78157.46,1.0,-0.91974,8e-05,8.8281]
[1778996461668,33.29,78157.51,1.0,-0.91973,8e-05,8.82825]
[1778996467535,33.29,78157.92,1.0,-0.91971,8e-05,8.83042]
[1778996472570,33.29,78157.32,1.0,-0.91976,8e-05,8.82622]
[1778996477608,33.29,78157.37,1.0,-0.91976,8e-05,8.82614]
[1778996482643,33.29,78157.47,1.0,-0.91976,8e-05,8.82634]
[1778996485255,33.29,78156.91,1.0,-0.9198,8e-05,8.82258]
[1778996485308,33.29,78156.91,1.0,-0.9198,8e-05,8.82258]
[1778996490699,33.29,78156.45,1.0,-0.91984,8e-05,8.81911]
[1778996495734,33.28,78156.34,1.0,-0.91989,8e-05,8.81357]
[1778996498060,33.28,78156.84,1.0,-0.91986,8e-05,8.81657]
[1778996501354,33.28,78156.91,1.0,-0.91985,8e-05,8.81682]
[1778996501571,33.28,78156.91,1.0,-0.91985,8e-05,8.81682]
[1778996501776,33.28,78156.87,1.0,-0.91986,8e-05,8.81636]
[1778996506811,33.28,78156.89,1.0,-0.91986,8e-05,8.81597]
[1778996511846,33.28,78156.42,1.0,-0.91991,8e-05,8.81248]
[1778996516881,33.28,78154.62,1.0,-0.92005,8e-05,8.80061]
[1778996521491,33.28,78154.52,1.0,-0.92005,8e-05,8.79985]
[1778996521562,33.28,78154.52,1.0,-0.92005,8e-05,8.79985]
[1778996526951,33.28,78154.84,1.0,-0.92003,8e-05,8.80169]
[1778996533201,33.28,78154.87,1.0,-0.92003,8e-05,8.80181]
[1778996533311,33.28,78154.87,1.0,-0.92003,8e-05,8.80181]
[1778996533443,33.28,78154.87,1.0,-0.92003,8e-05,8.80181]
[1778996533562,33.28,78154.87,1.0,-0.92003,8e-05,8.80181]
[1778996533663,33.28,78154.87,1.0,-0.92003,8e-05,8.80169]
[1778996539071,33.28,78154.86,1.0,-0.92004,8e-05,8.80143]
[1778996544106,33.28,78154.97,1.0,-0.92003,8e-05,8.80193]
[1778996549141,33.28,78154.94,1.0,-0.92003,8e-05,8.80155]
[1778996552165,33.28,78163.33,1.0,-0.91944,8e-05,8.85071]
[1778996554180,33.28,78163.29,1.0,-0.91944,8e-05,8.8503]
[1778996555469,33.28,78163.29,1.0,-0.91944,8e-05,8.8503]
[1778996555559,33.28,78163.29,1.0,-0.91944,8e-05,8.8503]
[1778996561229,33.28,78165.61,1.0,-0.91928,8e-05,8.8642]
[1778996564555,33.28,78166.64,1.0,-0.9192,8e-05,8.87054]
[1778996564809,33.28,78166.64,1.0,-0.9192,8e-05,8.87054]
[1778996565099,33.28,78166.93,1.0,-0.91918,8e-05,8.87226]
[1778996565309,33.28,78166.93,1.0,-0.91918,8e-05,8.87226]
[1778996565410,33.28,78166.79,1.0,-0.91919,8e-05,8.87122]
[1778996571300,33.27,78166.86,1.0,-0.9192,8e-05,8.87086]
[1778996577342,33.27,78166.28,1.0,-0.91925,8e-05,8.86637]
[1778996582379,33.27,78166.52,1.0,-0.91924,8e-05,8.86735]
[1778996587904,33.27,78166.22,1.0,-0.91927,8e-05,8.86498]
[1778996588062,33.27,78166.25,1.0,-0.91927,8e-05,8.86507]
[1778996593454,33.27,78166.06,1.0,-0.91929,8e-05,8.86325]
[1778996598489,33.27,78166.06,1.0,-0.9193,8e-05,8.86274]
[1778996601214,33.27,78165.96,1.0,-0.91931,8e-05,8.86189]
[1778996601313,33.27,78165.96,1.0,-0.91931,8e-05,8.86189]
[1778996601510,33.27,78166.03,1.0,-0.9193,8e-05,8.86224]
[1778996606545,33.27,78166.24,1.0,-0.91929,8e-05,8.86308]
[1778996611580,33.27,78166.17,1.0,-0.91934,8e-05,8.85771]
[1778996617622,33.26,78166.07,1.0,-0.91935,8e-05,8.85649]
[1778996622657,33.26,78165.83,1.0,-0.91938,8e-05,8.85446]
[1778996627692,33.26,78165.86,1.0,-0.91938,8e-05,8.85417]
[1778996628279,33.26,78165.86,1.0,-0.91938,8e-05,8.85417]
[1778996628312,33.26,78165.86,1.0,-0.91938,8e-05,8.85417]
[1778996633734,33.26,78165.9,1.0,-0.91938,8e-05,8.85385]
[1778996638769,33.26,78165.89,1.0,-0.91939,8e-05,8.8533]
[1778996640783,33.26,78161.07,1.0,-0.91976,8e-05,8.82223]
[1778996643391,33.26,78158.4,1.0,-0.91996,8e-05,8.80507]
[1778996643564,33.26,78158.4,1.0,-0.91996,8e-05,8.80507]
[1778996644015,33.26,78158.41,1.0,-0.91996,8e-05,8.8051]
[1778996644063,33.26,78158.41,1.0,-0.91996,8e-05,8.8051]
[1778996644811,33.26,78158.86,1.0,-0.91993,8e-05,8.80795]
[1778996650853,33.26,78158.04,1.0,-0.91999,8e-05,8.8025]
[1778996653790,33.26,78157.52,1.0,-0.92003,8e-05,8.79912]
[1778996653812,33.26,78157.52,1.0,-0.92003,8e-05,8.79912]
[1778996658909,33.26,78156.28,1.0,-0.92013,8e-05,8.79105]
[1778996662299,33.26,78155.36,1.0,-0.9202,8e-05,8.78513]
[1778996662315,33.26,78155.36,1.0,-0.9202,8e-05,8.78513]
[1778996662833,33.26,78155.36,1.0,-0.9202,8e-05,8.78513]
[1778996662912,33.26,78155.36,1.0,-0.9202,8e-05,8.78512]
[1778996663066,33.26,78155.36,1.0,-0.9202,8e-05,8.78512]
[1778996665958,33.26,78147.97,1.0,-0.92075,7e-05,8.73791]
[1778996666965,33.26,78134.85,1.0,-0.92173,7e-05,8.65459]
[1778996667972,33.26,78132.85,1.0,-0.92188,7e-05,8.64209]
[1778996670536,33.26,78132.53,1.0,-0.9219,7e-05,8.63988]
[1778996670912,33.26,78132.53,1.0,-0.9219,7e-05,8.63988]
[1778996677035,33.26,78132.32,1.0,-0.92196,7e-05,8.63389]
[1778996682070,33.26,78132.43,1.0,-0.92194,7e-05,8.63572]
[1778996687105,33.26,78132.32,1.0,-0.92193,7e-05,8.63617]
[1778996690104,33.26,78132.43,1.0,-0.92192,7e-05,8.63733]
[1778996690311,33.26,78132.43,1.0,-0.92192,7e-05,8.63733]
[1778996692022,33.26,78132.53,1.0,-0.9219,7e-05,8.63842]
[1778996692058,33.26,78132.53,1.0,-0.9219,7e-05,8.63842]
[1778996692140,33.27,78132.91,1.0,-0.92187,7e-05,8.64106]
[1778996696783,33.27,78132.85,1.0,-0.92187,7e-05,8.64136]
[1778996696812,33.27,78132.85,1.0,-0.92187,7e-05,8.64136]
[1778996702210,33.27,78136.17,1.0,-0.92163,7e-05,8.66175]
[1778996704177,33.26,78137.14,1.0,-0.92156,7e-05,8.66771]
[1778996704315,33.26,78137.14,1.0,-0.92156,7e-05,8.66771]
[1778996705180,33.26,78137.01,1.0,-0.92158,7e-05,8.6665]
[1778996705314,33.26,78137.01,1.0,-0.92158,7e-05,8.6665]
[1778996705415,33.26,78136.99,1.0,-0.92158,7e-05,8.66618]
[1778996711276,33.26,78137.7,1.0,-0.92154,7e-05,8.66974]
[1778996712823,33.26,78137.7,1.0,-0.92154,7e-05,8.66974]
[1778996713065,33.26,78138.67,1.0,-0.92147,7e-05,8.67591]
[1778996718325,33.26,78138.33,1.0,-0.92148,7e-05,8.67468]
[1778996719171,33.26,78138.33,1.0,-0.92148,7e-05,8.67468]
[1778996719317,33.26,78138.33,1.0,-0.92148,7e-05,8.67468]
[1778996719540,33.26,78138.33,1.0,-0.92148,7e-05,8.67468]
[1778996719563,33.26,78138.33,1.0,-0.92148,7e-05,8.67468]
[1778996719586,33.26,78138.44,1.0,-0.92147,7e-05,8.67576]
[1778996725375,33.27,78138.8,1.0,-0.92143,7e-05,8.67898]
[1778996729402,33.27,78145.41,1.0,-0.92092,7e-05,8.7219]
[1778996731795,33.27,78146.98,1.0,-0.92081,7e-05,8.73201]
[1778996731812,33.27,78146.98,1.0,-0.92081,7e-05,8.73201]
[1778996738465,33.27,78147.47,1.0,-0.92079,7e-05,8.73157]
[1778996743500,33.27,78147.73,1.0,-0.92077,7e-05,8.73372]
[1778996748535,33.27,78147.53,1.0,-0.92078,7e-05,8.73295]
[1778996753570,33.27,78147.28,1.0,-0.92079,7e-05,8.73185]
[1778996758605,33.27,78146.98,1.0,-0.92081,7e-05,8.73045]
[1778996759853,33.27,78146.98,1.0,-0.92081,7e-05,8.73045]
[1778996760063,33.27,78146.98,1.0,-0.92081,7e-05,8.73045]
[1778996761159,33.27,78147.25,1.0,-0.92079,7e-05,8.73227]
[1778996761312,33.27,78147.25,1.0,-0.92079,7e-05,8.73227]
[1778996761626,33.27,78147.07,1.0,-0.9208,7e-05,8.73132]
[1778996766661,33.27,78147.11,1.0,-0.92079,7e-05,8.73207]
[1778996771696,33.28,78146.95,1.0,-0.92079,7e-05,8.73155]
[1778996776731,33.28,78146.53,1.0,-0.92082,7e-05,8.72937]
[1778996781771,33.28,78146.74,1.0,-0.9208,7e-05,8.73125]
[1778996786447,33.28,78146.82,1.0,-0.92079,7e-05,8.73222]
[1778996786564,33.28,78146.82,1.0,-0.92079,7e-05,8.73222]
[1778996791841,33.28,78147.29,1.0,-0.92078,7e-05,8.73152]
[1778996800904,33.28,78147.38,1.0,-0.92076,7e-05,8.7332]
[1778996805939,33.28,78140.64,1.0,-0.92125,7e-05,8.69095]
[1778996806819,33.28,78140.64,1.0,-0.92125,7e-05,8.69095]
[1778996807062,33.28,78140.64,1.0,-0.92125,7e-05,8.69095]
[1778996808106,33.28,78140.22,1.0,-0.92128,7e-05,8.68845]
[1778996808309,33.28,78139.1,1.0,-0.92136,7e-05,8.68152]
[1778996808960,33.28,78139.08,1.0,-0.92136,7e-05,8.68158]
[1778996813996,33.29,78140.34,1.0,-0.92126,7e-05,8.69048]
[1778996816029,33.29,78139.69,1.0,-0.92131,7e-05,8.68652]
[1778996816065,33.29,78139.69,1.0,-0.92131,7e-05,8.68652]
[1778996822053,33.29,78139.68,1.0,-0.92129,7e-05,8.68765]
[1778996824136,33.29,78139.61,1.0,-0.9213,7e-05,8.68737]
[1778996824313,33.29,78139.61,1.0,-0.9213,7e-05,8.68737]
[1778996824413,33.29,78139.61,1.0,-0.92129,7e-05,8.68754]
[1778996830110,33.29,78139.75,1.0,-0.92127,7e-05,8.6894]
[1778996835145,33.29,78139.71,1.0,-0.92127,7e-05,8.68993]
[1778996840180,33.29,78148.94,1.0,-0.92057,8e-05,8.74939]
[1778996841739,33.29,78148.94,1.0,-0.92057,8e-05,8.74939]
[1778996841840,33.29,78148.76,1.0,-0.92058,8e-05,8.74838]
[1778996843631,33.29,78149.35,1.0,-0.92053,8e-05,8.75214]
[1778996845856,33.29,78150.28,1.0,-0.92046,8e-05,8.75819]
[1778996846071,33.29,78150.28,1.0,-0.92046,8e-05,8.75819]
[1778996846160,33.29,78151.51,1.0,-0.92037,8e-05,8.76612]
[1778996850475,33.29,78151.18,1.0,-0.92039,8e-05,8.76417]
[1778996850565,33.29,78151.18,1.0,-0.92039,8e-05,8.76417]
[1778996856293,33.3,78151.03,1.0,-0.92043,8e-05,8.75917]
[1778996858346,33.3,78151.03,1.0,-0.92043,8e-05,8.75917]
[1778996858561,33.3,78151.03,1.0,-0.92043,8e-05,8.75917]
[1778996859720,33.3,78151.43,1.0,-0.9204,8e-05,8.76187]
[1778996859809,33.3,78151.43,1.0,-0.9204,8e-05,8.76187]
[1778996859821,33.3,78151.43,1.0,-0.9204,8e-05,8.76192]
[1778996865356,33.3,78151.97,1.0,-0.92036,8e-05,8.76555]
[1778996870391,33.3,78151.42,1.0,-0.9204,8e-05,8.76226]
[1778996874419,33.3,78147.21,1.0,-0.92071,7e-05,8.73565]
[1778996876542,33.3,78147.82,1.0,-0.92066,7e-05,8.73961]
[1778996876562,33.3,78147.82,1.0,-0.92066,7e-05,8.73961]
[1778996881650,33.3,78148.86,1.0,-0.92058,8e-05,8.74668]
[1778996881811,33.3,78148.86,1.0,-0.92058,8e-05,8.74668]
[1778996882113,33.3,78148.86,1.0,-0.92058,8e-05,8.74668]
[1778996882174,33.3,78149.37,1.0,-0.92054,8e-05,8.75012]
[1778996882312,33.3,78149.37,1.0,-0.92054,8e-05,8.75012]
[1778996891539,33.3,78148.97,1.0,-0.92056,8e-05,8.74833]
[1778996896574,33.3,78149.08,1.0,-0.92055,8e-05,8.74951]
[1778996901647,33.3,78150.13,1.0,-0.92046,8e-05,8.7565]
[1778996901814,33.3,78150.13,1.0,-0.92046,8e-05,8.7565]
[1778996907651,33.3,78150.01,1.0,-0.92047,8e-05,8.75621]
[1778996913693,33.3,78149.97,1.0,-0.9205,8e-05,8.75197]
[1778996916144,33.3,78150.81,1.0,-0.92044,8e-05,8.75738]
[1778996916310,33.3,78150.43,1.0,-0.92046,8e-05,8.75502]
[1778996917949,33.3,78150.51,1.0,-0.92046,8e-05,8.7556]
[1778996918069,33.3,78150.51,1.0,-0.92046,8e-05,8.7556]
[1778996918168,33.3,78150.46,1.0,-0.92046,8e-05,8.75534]
[1778996926784,33.3,78149.97,1.0,-0.92049,8e-05,8.75282]
[1778996931819,33.31,78149.34,1.0,-0.92053,8e-05,8.74915]
[1778996937128,33.31,78149.13,1.0,-0.92055,8e-05,8.7481]
[1778996937319,33.31,78149.17,1.0,-0.92054,8e-05,8.74842]
[1778996942896,33.31,78148.96,1.0,-0.92055,8e-05,8.74752]
[1778996948938,33.31,78148.97,1.0,-0.92055,8e-05,8.74812]
[1778996953973,33.31,78148.84,1.0,-0.92055,8e-05,8.74782]
[1778996956899,33.31,78149.37,1.0,-0.92051,8e-05,8.75143]
[1778996957059,33.31,78149.37,1.0,-0.92051,8e-05,8.75143]
[1778996958685,33.31,78148.96,1.0,-0.92054,8e-05,8.74894]
[1778996958810,33.31,78148.96,1.0,-0.92054,8e-05,8.74894]
[1778996959008,33.31,78149.04,1.0,-0.92053,8e-05,8.7497]
[1778996964043,33.31,78148.96,1.0,-0.92052,8e-05,8.74985]
[1778996964582,33.31,78148.96,1.0,-0.92052,8e-05,8.74985]
[1778996964813,33.31,78148.96,1.0,-0.92052,8e-05,8.74985]
[1778996971093,33.31,78148.89,1.0,-0.92055,8e-05,8.74601]
[1778996972615,33.31,78149.5,1.0,-0.92051,8e-05,8.75005]
[1778996972811,33.31,78149.5,1.0,-0.92051,8e-05,8.75005]
[1778996974641,33.31,78149.39,1.0,-0.92051,8e-05,8.74966]
[1778996974810,33.31,78149.39,1.0,-0.92051,8e-05,8.74966]
[1778996975121,33.31,78149.43,1.0,-0.92051,8e-05,8.75007]
[1778996980156,33.32,78150.12,1.0,-0.92044,8e-05,8.75525]
[1778996985191,33.32,78149.83,1.0,-0.92046,8e-05,8.7542]
[1778996986576,33.32,78149.27,1.0,-0.9205,8e-05,8.7508]
[1778996986809,33.32,78149.27,1.0,-0.9205,8e-05,8.7508]
[1778996992240,33.32,78149.18,1.0,-0.92049,8e-05,8.75126]
[1778996997275,33.32,78149.11,1.0,-0.92049,8e-05,8.75168]
[1778997004324,33.32,78149.18,1.0,-0.92047,8e-05,8.75337]
[1778997009359,33.32,78149.53,1.0,-0.92043,8e-05,8.75638]
[1778997010738,33.32,78149.53,1.0,-0.92043,8e-05,8.75638]
[1778997010810,33.32,78149.53,1.0,-0.92043,8e-05,8.75638]
[1778997010929,33.33,78133.26,1.0,-0.92164,7e-05,8.65353]
[1778997011373,33.33,78129.18,1.0,-0.92194,7e-05,8.62772]
[1778997013191,33.33,78129.18,1.0,-0.92194,7e-05,8.62772]
[1778997013312,33.33,78129.18,1.0,-0.92194,7e-05,8.62772]
[1778997013317,33.33,78129.18,1.0,-0.92194,7e-05,8.62766]
[1778997018943,33.33,78129.25,1.0,-0.92194,7e-05,8.62795]
[1778997019010,33.33,78129.25,1.0,-0.92194,7e-05,8.62795]
[1778997019059,33.33,78129.25,1.0,-0.92194,7e-05,8.62795]
[1778997024465,33.32,78130.15,1.0,-0.92188,7e-05,8.63321]
[1778997029048,33.32,78130.06,1.0,-0.92189,7e-05,8.6324]
[1778997029059,33.32,78130.06,1.0,-0.92189,7e-05,8.6324]
[1778997031598,33.32,78128.85,1.0,-0.92198,7e-05,8.6245]
[1778997031811,33.32,78128.85,1.0,-0.92198,7e-05,8.6245]
[1778997031911,33.32,78129.0,1.0,-0.92201,7e-05,8.62091]
[1778997035397,33.32,78128.32,1.0,-0.92206,7e-05,8.61645]
[1778997035562,33.32,78128.32,1.0,-0.92206,7e-05,8.61645]
[1778997040544,33.32,78127.81,1.0,-0.9221,7e-05,8.61308]
[1778997040561,33.32,78127.81,1.0,-0.9221,7e-05,8.61308]
[1778997040582,33.32,78128.0,1.0,-0.92209,7e-05,8.61397]
[1778997042500,33.32,78127.69,1.0,-0.92211,7e-05,8.61194]
[1778997042564,33.32,78127.69,1.0,-0.92211,7e-05,8.61194]
[1778997047631,33.32,78125.62,1.0,-0.92227,7e-05,8.59839]
[1778997052666,33.32,78123.58,1.0,-0.92243,7e-05,8.58514]
[1778997054897,33.32,78123.71,1.0,-0.92242,7e-05,8.58589]
[1778997055061,33.32,78123.71,1.0,-0.92242,7e-05,8.58589]
[1778997055147,33.32,78123.55,1.0,-0.92243,7e-05,8.58475]
[1778997056695,33.32,78118.94,1.0,-0.92277,7e-05,8.55564]
[1778997059815,33.32,78118.18,1.0,-0.92283,7e-05,8.55076]
[1778997060108,33.32,78118.18,1.0,-0.92283,7e-05,8.55076]
[1778997060311,33.32,78118.18,1.0,-0.92283,7e-05,8.55076]
[1778997060159,33.32,78118.18,1.0,-0.92283,7e-05,8.55071]
[1778997065758,33.32,78115.82,1.0,-0.923,7e-05,8.53576]
[1778997068779,33.32,78112.15,1.0,-0.92327,7e-05,8.51274]
[1778997070052,33.32,78112.15,1.0,-0.92327,7e-05,8.51274]
[1778997070060,33.32,78112.15,1.0,-0.92327,7e-05,8.51274]
[1778997072807,33.32,78103.89,1.0,-0.92387,7e-05,8.46107]
[1778997073814,33.32,78099.2,1.0,-0.92421,7e-05,8.4319]
[1778997075967,33.32,78097.91,1.0,-0.9243,7e-05,8.42402]
[1778997076060,33.32,78097.91,1.0,-0.9243,7e-05,8.42402]
[1778997076120,33.32,78097.7,1.0,-0.92431,7e-05,8.42289]
[1778997077106,33.32,78097.7,1.0,-0.92431,7e-05,8.42289]
[1778997077310,33.32,78097.7,1.0,-0.92431,7e-05,8.42289]
[1778997080863,33.32,78093.38,1.0,-0.92462,7e-05,8.3969]
[1778997083484,33.32,78096.52,1.0,-0.92438,7e-05,8.41695]
[1778997083563,33.32,78096.52,1.0,-0.92438,7e-05,8.41695]
[1778997084193,33.32,78096.52,1.0,-0.92438,7e-05,8.41695]
[1778997084311,33.32,78096.52,1.0,-0.92438,7e-05,8.41695]
[1778997084294,33.32,78096.45,1.0,-0.92439,7e-05,8.41673]
[1778997089926,33.33,78096.69,1.0,-0.92435,7e-05,8.41961]
[1778997094961,33.33,78094.91,1.0,-0.9245,7e-05,8.4054]
[1778997098440,33.33,78094.63,1.0,-0.92451,7e-05,8.40446]
[1778997098568,33.33,78094.63,1.0,-0.92451,7e-05,8.40446]
[1778997098989,33.33,78093.38,1.0,-0.9246,7e-05,8.39694]
[1778997100070,33.33,78093.38,1.0,-0.9246,7e-05,8.39694]
[1778997100308,33.33,78093.38,1.0,-0.9246,7e-05,8.39694]
[1778997101003,33.33,78086.99,1.0,-0.92505,7e-05,8.35776]
[1778997106038,33.34,78088.16,1.0,-0.92495,7e-05,8.36681]
[1778997111073,33.34,78087.07,1.0,-0.925,7e-05,8.36183]
[1778997116108,33.34,78085.0,1.0,-0.92513,7e-05,8.35086]
[1778997118334,33.34,78084.96,1.0,-0.92513,7e-05,8.35101]
[1778997118410,33.34,78084.92,1.0,-0.92513,7e-05,8.35116]
[1778997118564,33.34,78084.92,1.0,-0.92513,7e-05,8.35116]
[1778997119272,33.34,78084.92,1.0,-0.92513,7e-05,8.35116]
[1778997119309,33.34,78084.92,1.0,-0.92513,7e-05,8.35116]
[1778997123157,33.35,78089.1,1.0,-0.9248,7e-05,8.37912]
[1778997124509,33.35,78089.48,1.0,-0.92477,7e-05,8.38184]
[1778997124562,33.35,78089.48,1.0,-0.92477,7e-05,8.38184]
[1778997125126,33.35,78089.48,1.0,-0.92477,7e-05,8.38184]
[1778997125313,33.35,78089.48,1.0,-0.92477,7e-05,8.38184]
[1778997125414,33.35,78089.47,1.0,-0.92477,7e-05,8.38212]
[1778997130450,33.35,78090.73,1.0,-0.92466,7e-05,8.39132]
[1778997130562,33.35,78090.62,1.0,-0.92467,7e-05,8.39096]
[1778997131098,33.35,78090.62,1.0,-0.92467,7e-05,8.39096]
[1778997131313,33.35,78090.62,1.0,-0.92467,7e-05,8.39096]
[1778997131412,33.35,78090.74,1.0,-0.92465,7e-05,8.39202]
[1778997137256,33.36,78090.08,1.0,-0.92468,7e-05,8.38978]
[1778997139050,33.36,78091.07,1.0,-0.9246,7e-05,8.39626]
[1778997139067,33.36,78091.07,1.0,-0.9246,7e-05,8.39626]
[1778997139270,33.36,78090.93,1.0,-0.92461,7e-05,8.39569]
[1778997139572,33.36,78090.93,1.0,-0.92461,7e-05,8.39569]
[1778997139813,33.36,78090.93,1.0,-0.92461,7e-05,8.39569]
[1778997145312,33.36,78097.44,1.0,-0.92412,7e-05,8.4381]
[1778997146577,33.36,78097.73,1.0,-0.92409,7e-05,8.44048]
[1778997146813,33.36,78097.73,1.0,-0.92409,7e-05,8.44048]
[1778997147115,33.36,78097.73,1.0,-0.92409,7e-05,8.44048]
[1778997147312,33.36,78097.73,1.0,-0.92409,7e-05,8.44048]
[1778997147331,33.36,78097.94,1.0,-0.92407,7e-05,8.44235]
[1778997155387,33.37,78097.93,1.0,-0.92406,7e-05,8.44189]
[1778997158852,33.37,78094.92,1.0,-0.92426,7e-05,8.42466]
[1778997159060,33.37,78094.92,1.0,-0.92426,7e-05,8.42466]
[1778997159365,33.37,78094.92,1.0,-0.92426,7e-05,8.42466]
[1778997159415,33.37,78093.66,1.0,-0.92434,7e-05,8.41732]
[1778997159572,33.37,78093.66,1.0,-0.92434,7e-05,8.41732]
[1778997166650,33.38,78093.57,1.0,-0.92432,7e-05,8.41936]
[1778997166812,33.38,78093.57,1.0,-0.92432,7e-05,8.41936]
[1778997169032,33.38,78092.69,1.0,-0.92436,7e-05,8.41583]
[1778997169058,33.38,78092.69,1.0,-0.92436,7e-05,8.41583]
[1778997169485,33.38,78092.65,1.0,-0.92436,7e-05,8.41606]
[1778997173371,33.39,78091.8,1.0,-0.92441,7e-05,8.41169]
[1778997173560,33.39,78091.49,1.0,-0.92442,7e-05,8.41069]
[1778997179224,33.39,78090.94,1.0,-0.92444,7e-05,8.40909]
[1778997179315,33.39,78090.94,1.0,-0.92444,7e-05,8.40909]
[1778997184593,33.39,78091.19,1.0,-0.9244,7e-05,8.41225]
[1778997189404,33.39,78091.25,1.0,-0.92439,7e-05,8.41305]
[1778997189505,33.39,78091.25,1.0,-0.92439,7e-05,8.41335]
[1778997189559,33.39,78091.25,1.0,-0.92439,7e-05,8.41335]
[1778997190006,33.39,78091.25,1.0,-0.92439,7e-05,8.41335]
[1778997190066,33.39,78091.25,1.0,-0.92439,7e-05,8.41335]
[1778997190167,33.4,78091.42,1.0,-0.92437,7e-05,8.41456]
[1778997195670,33.4,78089.88,1.0,-0.92447,7e-05,8.40579]
[1778997200705,33.4,78089.15,1.0,-0.92451,7e-05,8.40216]
[1778997205740,33.4,78090.35,1.0,-0.92442,7e-05,8.41056]
[1778997214803,33.4,78090.8,1.0,-0.9244,7e-05,8.41056]
[1778997219838,33.4,78090.94,1.0,-0.92438,7e-05,8.41235]
[1778997223327,33.41,78090.46,1.0,-0.92441,7e-05,8.40974]
[1778997223409,33.41,78090.69,1.0,-0.92439,7e-05,8.41158]
[1778997223563,33.41,78090.69,1.0,-0.92439,7e-05,8.41158]
[1778997224106,33.41,78090.69,1.0,-0.92439,7e-05,8.41158]
[1778997224313,33.41,78090.69,1.0,-0.92439,7e-05,8.41158]
[1778997224414,33.41,78090.57,1.0,-0.9244,7e-05,8.41103]
[1778997229908,33.41,78090.37,1.0,-0.9244,7e-05,8.41079]
[1778997235950,33.41,78090.37,1.0,-0.92438,7e-05,8.4123]
[1778997240985,33.41,78089.39,1.0,-0.92444,7e-05,8.40734]
[1778997242432,33.41,78089.39,1.0,-0.92444,7e-05,8.40734]
[1778997242530,33.41,78089.39,1.0,-0.92443,7e-05,8.40758]
[1778997243163,33.41,78089.39,1.0,-0.92443,7e-05,8.40758]
[1778997243312,33.41,78089.39,1.0,-0.92443,7e-05,8.40758]
[1778997243414,33.41,78089.39,1.0,-0.92443,7e-05,8.40781]
[1778997246021,33.42,78093.16,1.0,-0.92415,7e-05,8.43196]
[1778997248511,33.42,78093.16,1.0,-0.92415,7e-05,8.43196]
[1778997248561,33.42,78093.16,1.0,-0.92415,7e-05,8.43196]
[1778997248829,33.42,78093.69,1.0,-0.92411,7e-05,8.43575]
[1778997249061,33.42,78093.69,1.0,-0.92411,7e-05,8.43575]
[1778997249089,33.42,78093.72,1.0,-0.9241,7e-05,8.43623]
[1778997255084,33.42,78093.61,1.0,-0.9241,7e-05,8.43668]
[1778997260119,33.42,78093.7,1.0,-0.92408,7e-05,8.43822]
[1778997269182,33.42,78093.77,1.0,-0.92405,7e-05,8.44045]
[1778997270189,33.43,78090.66,1.0,-0.92427,7e-05,8.42128]
[1778997271986,33.43,78089.88,1.0,-0.92436,7e-05,8.41232]
[1778997272062,33.43,78089.88,1.0,-0.92436,7e-05,8.41232]
[1778997272203,33.43,78089.59,1.0,-0.92438,7e-05,8.41077]
[1778997272907,33.43,78089.59,1.0,-0.92438,7e-05,8.41077]
[1778997273065,33.43,78089.59,1.0,-0.92438,7e-05,8.41077]
[1778997278245,33.43,78088.25,1.0,-0.92446,7e-05,8.40395]
[1778997279155,33.43,78088.25,1.0,-0.92446,7e-05,8.40395]
[1778997279313,33.43,78088.25,1.0,-0.92446,7e-05,8.40395]
[1778997279404,33.43,78088.24,1.0,-0.92446,7e-05,8.40415]
[1778997280180,33.43,78088.24,1.0,-0.92446,7e-05,8.40415]
[1778997280320,33.43,78088.24,1.0,-0.92446,7e-05,8.40415]
[1778997287310,33.43,78087.44,1.0,-0.92449,7e-05,8.4013]
[1778997292574,33.44,78088.81,1.0,-0.92438,7e-05,8.41092]
[1778997292812,33.44,78088.96,1.0,-0.92436,7e-05,8.41212]
[1778997293785,33.44,78088.96,1.0,-0.92436,7e-05,8.41212]
[1778997293811,33.44,78088.96,1.0,-0.92436,7e-05,8.41212]
[1778997294358,33.44,78088.76,1.0,-0.92437,7e-05,8.41139]
[1778997299393,33.44,78088.61,1.0,-0.92437,7e-05,8.41179]
[1778997304429,33.44,78088.81,1.0,-0.92434,7e-05,8.41437]
[1778997309464,33.44,78088.9,1.0,-0.92432,7e-05,8.41627]
[1778997314500,33.45,78088.96,1.0,-0.9243,7e-05,8.41788]
[1778997319535,33.45,78088.73,1.0,-0.9243,7e-05,8.4178]
[1778997324274,33.45,78088.28,1.0,-0.92431,7e-05,8.41639]
[1778997324311,33.45,78088.28,1.0,-0.92431,7e-05,8.41639]
[1778997324411,33.45,78088.28,1.0,-0.92431,7e-05,8.41664]
[1778997325458,33.45,78088.28,1.0,-0.92431,7e-05,8.41664]
[1778997325561,33.45,78088.28,1.0,-0.92431,7e-05,8.41664]
[1778997330612,33.46,78087.03,1.0,-0.92438,7e-05,8.41048]
[1778997335647,33.46,78086.72,1.0,-0.92442,7e-05,8.40559]
[1778997340682,33.46,78086.8,1.0,-0.9244,7e-05,8.40746]
[1778997346725,33.46,78086.83,1.0,-0.92438,7e-05,8.40927]
[1778997350153,33.47,78086.16,1.0,-0.92442,7e-05,8.40565]
[1778997350311,33.47,78086.16,1.0,-0.92442,7e-05,8.40565]
[1778997350411,33.47,78086.16,1.0,-0.92441,7e-05,8.4062]
[1778997351327,33.47,78086.16,1.0,-0.92441,7e-05,8.4062]
[1778997351563,33.47,78086.16,1.0,-0.92441,7e-05,8.4062]
[1778997356795,33.47,78085.86,1.0,-0.92442,7e-05,8.40599]
[1778997361830,33.47,78085.94,1.0,-0.92439,7e-05,8.40785]
[1778997367550,33.47,78085.93,1.0,-0.92439,7e-05,8.40832]
[1778997367562,33.47,78085.93,1.0,-0.92439,7e-05,8.40832]
[1778997367663,33.47,78086.46,1.0,-0.92434,7e-05,8.41268]
[1778997368659,33.47,78086.46,1.0,-0.92434,7e-05,8.41268]
[1778997368813,33.47,78086.46,1.0,-0.92434,7e-05,8.41268]
[1778997373914,33.48,78086.2,1.0,-0.92434,7e-05,8.41263]
[1778997375236,33.48,78086.2,1.0,-0.92434,7e-05,8.41263]
[1778997375312,33.48,78086.2,1.0,-0.92434,7e-05,8.41263]
[1778997375337,33.48,78085.91,1.0,-0.92435,7e-05,8.41135]
[1778997376234,33.48,78085.91,1.0,-0.92435,7e-05,8.41135]
[1778997376313,33.48,78085.91,1.0,-0.92435,7e-05,8.41135]
[1778997380122,33.48,78085.09,1.0,-0.9244,7e-05,8.40705]
[1778997380308,33.48,78085.09,1.0,-0.9244,7e-05,8.40705]
[1778997380409,33.48,78082.75,1.0,-0.92456,7e-05,8.39305]
[1778997380720,33.48,78082.75,1.0,-0.92456,7e-05,8.39305]
[1778997380813,33.48,78082.75,1.0,-0.92456,7e-05,8.39305]
[1778997385923,33.48,78083.49,1.0,-0.9245,7e-05,8.39881]
[1778997386063,33.48,78083.49,1.0,-0.9245,7e-05,8.39881]
[1778997390479,33.49,78083.06,1.0,-0.92451,7e-05,8.39732]
[1778997390560,33.49,78083.06,1.0,-0.92451,7e-05,8.39732]
[1778997390654,33.49,78082.73,1.0,-0.92453,7e-05,8.39587]
[1778997397070,33.49,78082.63,1.0,-0.92457,7e-05,8.39123]
[1778997397310,33.49,78082.63,1.0,-0.92457,7e-05,8.39123]
[1778997397411,33.49,78083.22,1.0,-0.92451,7e-05,8.39673]
[1778997398093,33.49,78083.22,1.0,-0.92451,7e-05,8.39673]
[1778997398315,33.49,78083.22,1.0,-0.92451,7e-05,8.39673]
[1778997404125,33.49,78081.16,1.0,-0.92463,7e-05,8.38594]
[1778997405976,33.5,78080.54,1.0,-0.92467,7e-05,8.38239]
[1778997406063,33.5,78080.54,1.0,-0.92467,7e-05,8.38239]
[1778997411041,33.5,78081.14,1.0,-0.92461,7e-05,8.38775]
[1778997411533,33.5,78083.36,1.0,-0.92444,7e-05,8.4019]
[1778997412181,33.5,78087.34,1.0,-0.92415,7e-05,8.42697]
[1778997412764,33.5,78087.34,1.0,-0.92415,7e-05,8.42697]
[1778997412811,33.5,78087.34,1.0,-0.92415,7e-05,8.42697]
[1778997413813,33.5,78088.22,1.0,-0.92409,7e-05,8.43275]
[1778997415202,33.5,78088.75,1.0,-0.92404,7e-05,8.43665]
[1778997417949,33.5,78090.11,1.0,-0.92394,7e-05,8.4457]
[1778997418065,33.5,78090.11,1.0,-0.92394,7e-05,8.4457]
[1778997423258,33.51,78090.16,1.0,-0.92391,7e-05,8.44769]
[1778997424462,33.51,78090.16,1.0,-0.92391,7e-05,8.44769]
[1778997424559,33.51,78090.16,1.0,-0.92391,7e-05,8.44769]
[1778997424745,33.51,78089.85,1.0,-0.92393,7e-05,8.44603]
[1778997425225,33.51,78089.85,1.0,-0.92393,7e-05,8.44603]
[1778997425311,33.51,78089.85,1.0,-0.92393,7e-05,8.44603]
[1778997428157,33.51,78089.71,1.0,-0.92394,7e-05,8.4457]
[1778997431820,33.51,78088.7,1.0,-0.924,7e-05,8.43978]
[1778997432321,33.51,78088.76,1.0,-0.92399,7e-05,8.44071]
[1778997437356,33.51,78088.54,1.0,-0.924,7e-05,8.44042]
[1778997442391,33.51,78088.71,1.0,-0.92397,7e-05,8.44227]
[1778997444412,33.51,78088.46,1.0,-0.92399,7e-05,8.44087]
[1778997444566,33.51,78088.46,1.0,-0.92399,7e-05,8.44087]
[1778997450447,33.52,78088.79,1.0,-0.92395,7e-05,8.44431]
[1778997455482,33.52,78088.88,1.0,-0.92395,7e-05,8.44292]
[1778997460517,33.52,78088.92,1.0,-0.92394,7e-05,8.44421]
[1778997466561,33.52,78088.99,1.0,-0.92392,7e-05,8.4455]
[1778997471596,33.53,78088.84,1.0,-0.92392,7e-05,8.44526]
[1778997476631,33.53,78088.91,1.0,-0.92391,7e-05,8.44638]
[1778997481666,33.53,78089.06,1.0,-0.92389,7e-05,8.44798]
[1778997486733,33.53,78088.9,1.0,-0.9239,7e-05,8.44751]
[1778997486701,33.53,78095.19,1.0,-0.92344,7e-05,8.48682]
[1778997487814,33.53,78095.19,1.0,-0.92344,7e-05,8.48682]
[1778997487848,33.53,78094.49,1.0,-0.92349,7e-05,8.48252]
[1778997488065,33.53,78094.49,1.0,-0.92349,7e-05,8.48252]
[1778997488715,33.53,78094.75,1.0,-0.92347,7e-05,8.48422]
[1778997493750,33.53,78095.04,1.0,-0.92344,7e-05,8.4864]
[1778997494604,33.53,78095.04,1.0,-0.92344,7e-05,8.4864]
[1778997494815,33.53,78095.04,1.0,-0.92344,7e-05,8.4864]
[1778997495760,33.53,78095.73,1.0,-0.92339,7e-05,8.49078]
[1778997495813,33.53,78095.73,1.0,-0.92339,7e-05,8.49078]
[1778997496771,33.53,78095.76,1.0,-0.92339,7e-05,8.49111]
[1778997501806,33.53,78095.71,1.0,-0.92339,7e-05,8.4912]
[1778997506841,33.53,78095.87,1.0,-0.92337,7e-05,8.49262]
[1778997511876,33.53,78096.69,1.0,-0.92334,7e-05,8.49377]
[1778997514415,33.53,78096.74,1.0,-0.92333,7e-05,8.49449]
[1778997514563,33.53,78096.74,1.0,-0.92333,7e-05,8.49449]
[1778997519932,33.54,78097.5,1.0,-0.92325,7e-05,8.50193]
[1778997523856,33.54,78097.38,1.0,-0.92325,7e-05,8.50194]
[1778997524061,33.54,78098.21,1.0,-0.92318,7e-05,8.50749]
[1778997525534,33.54,78097.54,1.0,-0.92322,7e-05,8.50367]
[1778997525566,33.54,78097.54,1.0,-0.92322,7e-05,8.50367]
[1778997525635,33.54,78097.51,1.0,-0.92322,7e-05,8.50421]
[1778997531009,33.55,78097.43,1.0,-0.9232,7e-05,8.50546]
[1778997533022,33.55,78097.22,1.0,-0.92321,7e-05,8.5045]
[1778997533058,33.55,78097.22,1.0,-0.92321,7e-05,8.5045]
[1778997539066,33.55,78096.82,1.0,-0.92323,7e-05,8.50339]
[1778997546115,33.55,78097.31,1.0,-0.92319,7e-05,8.50652]
[1778997553164,33.55,78097.16,1.0,-0.9232,7e-05,8.50561]
[1778997558199,33.55,78097.32,1.0,-0.92319,7e-05,8.50663]
[1778997563234,33.55,78097.15,1.0,-0.9232,7e-05,8.50563]
[1778997568378,33.55,78097.4,1.0,-0.92318,7e-05,8.50728]
[1778997568560,33.55,78097.4,1.0,-0.92318,7e-05,8.50728]
[1778997571287,33.55,78097.1,1.0,-0.9232,7e-05,8.50554]
[1778997571308,33.55,78097.1,1.0,-0.9232,7e-05,8.50554]
[1778997571382,33.55,78097.23,1.0,-0.92323,7e-05,8.50204]
[1778997576759,33.55,78097.22,1.0,-0.92323,7e-05,8.50219]
[1778997582367,33.55,78096.99,1.0,-0.92324,7e-05,8.5012]
[1778997587402,33.55,78097.07,1.0,-0.92323,7e-05,8.50206]
[1778997592437,33.55,78097.22,1.0,-0.92321,7e-05,8.50337]
[1778997597472,33.55,78097.07,1.0,-0.92322,7e-05,8.50281]
[1778997602507,33.55,78103.18,1.0,-0.92277,7e-05,8.54131]
[1778997604677,33.55,78105.49,1.0,-0.9226,7e-05,8.55577]
[1778997604811,33.55,78105.49,1.0,-0.9226,7e-05,8.55577]
[1778997610565,33.55,78105.83,1.0,-0.92258,7e-05,8.55773]
[1778997615601,33.55,78106.14,1.0,-0.92256,7e-05,8.55945]
[1778997619076,33.55,78107.88,1.0,-0.92243,7e-05,8.57016]
[1778997619312,33.55,78107.88,1.0,-0.92243,7e-05,8.57016]
[1778997621783,33.55,78108.46,1.0,-0.92239,7e-05,8.57363]
[1778997621811,33.55,78108.46,1.0,-0.92239,7e-05,8.57363]
[1778997621884,33.55,78108.79,1.0,-0.92237,7e-05,8.57561]
[1778997626854,33.55,78109.81,1.0,-0.9223,7e-05,8.58165]
[1778997627061,33.55,78110.38,1.0,-0.92226,7e-05,8.58512]
[1778997631774,33.55,78112.75,1.0,-0.92207,7e-05,8.60087]
[1778997631811,33.55,78112.75,1.0,-0.92207,7e-05,8.60087]
[1778997631910,33.55,78113.11,1.0,-0.92208,7e-05,8.59896]
[1778997634949,33.55,78112.59,1.0,-0.92211,7e-05,8.59574]
[1778997635059,33.55,78114.36,1.0,-0.92199,7e-05,8.60669]
[1778997639170,33.55,78116.09,1.0,-0.92185,7e-05,8.61785]
[1778997639312,33.55,78116.09,1.0,-0.92185,7e-05,8.61785]
[1778997640140,33.55,78116.26,1.0,-0.92184,7e-05,8.61907]
[1778997640309,33.55,78116.26,1.0,-0.92184,7e-05,8.61907]
[1778997640776,33.55,78116.57,1.0,-0.92182,7e-05,8.62081]
[1778997645811,33.55,78115.79,1.0,-0.92189,7e-05,8.61485]
[1778997650846,33.55,78117.06,1.0,-0.92181,7e-05,8.62173]
[1778997654904,33.55,78117.06,1.0,-0.92181,7e-05,8.62173]
[1778997655061,33.55,78117.06,1.0,-0.92181,7e-05,8.62173]
[1778997660917,33.55,78119.25,1.0,-0.92167,7e-05,8.63328]
[1778997662010,33.55,78119.25,1.0,-0.92167,7e-05,8.63328]
[1778997662064,33.55,78119.83,1.0,-0.92163,7e-05,8.63668]
[1778997662931,33.54,78120.17,1.0,-0.92161,7e-05,8.63856]
[1778997663056,33.54,78120.17,1.0,-0.92161,7e-05,8.63856]
[1778997663310,33.54,78120.17,1.0,-0.92161,7e-05,8.63856]
[1778997668776,33.54,78121.48,1.0,-0.92153,7e-05,8.64553]
[1778997668813,33.54,78121.48,1.0,-0.92153,7e-05,8.64553]
[1778997668974,33.54,78122.13,1.0,-0.92149,7e-05,8.64935]
[1778997678038,33.54,78123.81,1.0,-0.92139,7e-05,8.65739]
[1778997678804,33.54,78123.81,1.0,-0.92139,7e-05,8.65739]
[1778997679062,33.54,78123.81,1.0,-0.9214,7e-05,8.6571]
[1778997685086,33.53,78123.49,1.0,-0.92144,7e-05,8.6534]
[1778997690980,33.53,78124.86,1.0,-0.92135,7e-05,8.66064]
[1778997690981,33.53,78124.89,1.0,-0.92136,7e-05,8.66054]
[1778997691060,33.53,78124.89,1.0,-0.92136,7e-05,8.66054]
[1778997691813,33.53,78124.89,1.0,-0.92136,7e-05,8.66054]
[1778997698178,33.53,78124.55,1.0,-0.92144,7e-05,8.65208]
[1778997700224,33.53,78124.54,1.0,-0.92144,7e-05,8.65175]
[1778997700314,33.53,78124.54,1.0,-0.92144,7e-05,8.65175]
[1778997700435,33.53,78124.54,1.0,-0.92144,7e-05,8.65175]
[1778997700562,33.53,78124.54,1.0,-0.92144,7e-05,8.65175]
[1778997700662,33.53,78124.54,1.0,-0.92145,7e-05,8.65122]
[1778997706234,33.52,78125.11,1.0,-0.92142,7e-05,8.6535]
[1778997710352,33.52,78126.37,1.0,-0.92134,7e-05,8.66063]
[1778997710563,33.52,78126.37,1.0,-0.92134,7e-05,8.66063]
[1778997716453,33.52,78125.84,1.0,-0.9214,7e-05,8.65565]
[1778997720243,33.52,78126.91,1.0,-0.92133,7e-05,8.6616]
[1778997720314,33.52,78126.91,1.0,-0.92133,7e-05,8.6616]
[1778997720672,33.52,78126.91,1.0,-0.92133,7e-05,8.6616]
[1778997720809,33.52,78126.91,1.0,-0.92133,7e-05,8.6616]
[1778997720911,33.51,78126.51,1.0,-0.92137,7e-05,8.65828]
[1778997734431,33.51,78126.68,1.0,-0.92139,7e-05,8.65614]
[1778997737452,33.51,78130.64,1.0,-0.92111,7e-05,8.68039]
[1778997739466,33.51,78136.41,1.0,-0.92068,7e-05,8.7164]
[1778997740219,33.51,78136.41,1.0,-0.92068,7e-05,8.7164]
[1778997740315,33.51,78136.41,1.0,-0.92068,7e-05,8.7164]
[1778997743939,33.5,78138.55,1.0,-0.92053,7e-05,8.72894]
[1778997744067,33.5,78138.55,1.0,-0.92053,7e-05,8.72894]
[1778997744285,33.5,78141.91,1.0,-0.92028,7e-05,8.75027]
[1778997744310,33.5,78141.91,1.0,-0.92028,7e-05,8.75027]
[1778997744501,33.5,78141.71,1.0,-0.9203,7e-05,8.74862]
[1778997751179,33.5,78142.0,1.0,-0.92029,7e-05,8.74937]
[1778997751312,33.5,78142.0,1.0,-0.92029,7e-05,8.74937]
[1778997756585,33.5,78142.2,1.0,-0.92031,7e-05,8.7464]
[1778997758901,33.5,78142.46,1.0,-0.92029,7e-05,8.74808]
[1778997759061,33.5,78142.46,1.0,-0.92029,7e-05,8.74808]
[1778997759152,33.5,78142.86,1.0,-0.92026,8e-05,8.75065]
[1778997759310,33.5,78142.86,1.0,-0.92026,8e-05,8.75065]
[1778997759606,33.5,78143.12,1.0,-0.92024,8e-05,8.75232]
[1778997764641,33.5,78143.38,1.0,-0.92022,8e-05,8.7541]
[1778997769676,33.5,78143.31,1.0,-0.92022,8e-05,8.75384]
[1778997774712,33.5,78143.63,1.0,-0.9202,8e-05,8.75606]
[1778997775234,33.5,78143.63,1.0,-0.9202,8e-05,8.75606]
[1778997775308,33.5,78143.63,1.0,-0.9202,8e-05,8.75606]
[1778997783775,33.5,78143.77,1.0,-0.92018,8e-05,8.75734]
[1778997787910,33.5,78143.35,1.0,-0.92021,8e-05,8.75483]
[1778997788059,33.5,78143.35,1.0,-0.92021,8e-05,8.75483]
[1778997788712,33.5,78143.79,1.0,-0.92018,8e-05,8.75767]
[1778997788810,33.5,78143.79,1.0,-0.92018,8e-05,8.75767]
[1778997788810,33.5,78143.87,1.0,-0.92017,8e-05,8.75822]
[1778997793845,33.5,78143.64,1.0,-0.92019,8e-05,8.75699]
[1778997798880,33.51,78143.21,1.0,-0.92022,8e-05,8.75452]
[1778997799563,33.51,78143.21,1.0,-0.92022,8e-05,8.75452]
[1778997799810,33.51,78143.21,1.0,-0.92022,8e-05,8.75452]
[1778997802909,33.51,78149.67,1.0,-0.91973,8e-05,8.79569]
[1778997804804,33.51,78151.89,1.0,-0.91956,8e-05,8.80979]
[1778997805059,33.51,78151.89,1.0,-0.91956,8e-05,8.80979]
[1778997805460,33.51,78152.21,1.0,-0.91954,8e-05,8.81179]
[1778997805562,33.51,78152.21,1.0,-0.91954,8e-05,8.81179]
[1778997805930,33.5,78153.43,1.0,-0.91945,8e-05,8.81912]
[1778997810965,33.5,78156.09,1.0,-0.91928,8e-05,8.83376]
[1778997816001,33.5,78156.36,1.0,-0.91932,8e-05,8.82866]
[1778997817386,33.49,78156.64,1.0,-0.91931,8e-05,8.82996]
[1778997817563,33.49,78156.64,1.0,-0.91931,8e-05,8.82996]
[1778997822818,33.49,78157.09,1.0,-0.9193,8e-05,8.83039]
[1778997823061,33.49,78157.09,1.0,-0.9193,8e-05,8.83039]
[1778997823162,33.49,78157.37,1.0,-0.91929,8e-05,8.83168]
[1778997824881,33.49,78157.4,1.0,-0.91929,8e-05,8.83138]
[1778997825060,33.49,78157.4,1.0,-0.91929,8e-05,8.83138]
[1778997829091,33.49,78161.04,1.0,-0.91902,8e-05,8.85376]
[1778997829957,33.49,78161.04,1.0,-0.91902,8e-05,8.85376]
[1778997830062,33.49,78161.04,1.0,-0.91902,8e-05,8.85376]
[1778997830099,33.49,78160.18,1.0,-0.91909,8e-05,8.84808]
[1778997830699,33.49,78160.18,1.0,-0.91909,8e-05,8.84808]
[1778997830809,33.49,78160.18,1.0,-0.91909,8e-05,8.84808]
[1778997832119,33.49,78148.63,1.0,-0.91997,8e-05,8.77421]
[1778997833126,33.49,78145.02,1.0,-0.92024,8e-05,8.75124]
[1778997833875,33.49,78145.02,1.0,-0.92024,8e-05,8.75124]
[1778997834060,33.49,78145.02,1.0,-0.92024,8e-05,8.75124]
[1778997834133,33.49,78144.6,1.0,-0.92027,8e-05,8.7486]
[1778997834225,33.49,78144.6,1.0,-0.92027,8e-05,8.7486]
[1778997834308,33.49,78144.6,1.0,-0.92027,8e-05,8.7486]
[1778997843196,33.49,78144.88,1.0,-0.92025,8e-05,8.75066]
[1778997851253,33.49,78144.91,1.0,-0.92024,8e-05,8.75109]
[1778997853452,33.49,78144.33,1.0,-0.92028,8e-05,8.74745]
[1778997853561,33.49,78144.33,1.0,-0.92028,8e-05,8.74745]
[1778997854579,33.49,78145.02,1.0,-0.92023,8e-05,8.75188]
[1778997854809,33.49,78145.02,1.0,-0.92023,8e-05,8.75188]
[1778997854910,33.49,78145.02,1.0,-0.92023,8e-05,8.75191]
[1778997855816,33.49,78145.02,1.0,-0.92023,8e-05,8.75191]
[1778997861323,33.49,78144.26,1.0,-0.92029,8e-05,8.74724]
[1778997862330,33.49,78138.0,1.0,-0.92076,7e-05,8.70764]
[1778997863555,33.49,78138.0,1.0,-0.92076,7e-05,8.70764]
[1778997863811,33.49,78138.0,1.0,-0.92076,7e-05,8.70764]
[1778997864700,33.49,78137.2,1.0,-0.92081,7e-05,8.70282]
[1778997864817,33.49,78137.2,1.0,-0.92081,7e-05,8.70282]
[1778997864896,33.49,78137.04,1.0,-0.92082,7e-05,8.70193]
[1778997872400,33.49,78136.61,1.0,-0.92088,7e-05,8.69562]
[1778997882471,33.49,78136.31,1.0,-0.92089,7e-05,8.69475]
[1778997887506,33.49,78136.83,1.0,-0.92085,7e-05,8.69841]
[1778997893548,33.49,78137.19,1.0,-0.92082,7e-05,8.70102]
[1778997898583,33.49,78137.15,1.0,-0.92082,7e-05,8.70095]
[1778997899497,33.49,78137.15,1.0,-0.92082,7e-05,8.70095]
[1778997899560,33.49,78137.15,1.0,-0.92082,7e-05,8.70095]
[1778997901970,33.49,78137.21,1.0,-0.92081,7e-05,8.70139]
[1778997902060,33.49,78137.21,1.0,-0.92081,7e-05,8.70139]
[1778997902150,33.49,78131.7,1.0,-0.92122,7e-05,8.66662]
[1778997902885,33.49,78131.7,1.0,-0.92122,7e-05,8.66662]
[1778997903063,33.49,78131.7,1.0,-0.92122,7e-05,8.66662]
[1778997908653,33.49,78130.44,1.0,-0.92131,7e-05,8.65934]
[1778997910435,33.49,78130.48,1.0,-0.9213,7e-05,8.65969]
[1778997910563,33.49,78130.48,1.0,-0.9213,7e-05,8.65969]
[1778997910667,33.5,78130.35,1.0,-0.92131,7e-05,8.65897]
[1778997915702,33.5,78130.43,1.0,-0.9213,7e-05,8.66002]
[1778997919536,33.5,78130.21,1.0,-0.92131,7e-05,8.65897]
[1778997919561,33.5,78130.21,1.0,-0.92131,7e-05,8.65897]
[1778997924765,33.5,78129.57,1.0,-0.92135,7e-05,8.65567]
[1778997929800,33.5,78129.9,1.0,-0.92132,7e-05,8.6584]
[1778997934020,33.5,78127.19,1.0,-0.92155,7e-05,8.63733]
[1778997934060,33.5,78127.19,1.0,-0.92155,7e-05,8.63733]
[1778997935714,33.5,78122.03,1.0,-0.92193,7e-05,8.60521]
[1778997935809,33.5,78122.03,1.0,-0.92193,7e-05,8.60521]
[1778997935842,33.5,78122.64,1.0,-0.92188,7e-05,8.60902]
[1778997940402,33.5,78122.19,1.0,-0.92192,7e-05,8.6061]
[1778997940564,33.5,78122.19,1.0,-0.92192,7e-05,8.6061]
[1778997945912,33.5,78122.2,1.0,-0.92192,7e-05,8.60615]
[1778997951954,33.5,78121.27,1.0,-0.92198,7e-05,8.60037]
[1778997956989,33.5,78121.37,1.0,-0.92198,7e-05,8.60106]
[1778997962026,33.5,78121.72,1.0,-0.92195,7e-05,8.6033]
[1778997965094,33.5,78122.44,1.0,-0.9219,7e-05,8.60782]
[1778997965308,33.5,78122.44,1.0,-0.9219,7e-05,8.60782]
[1778997966208,33.5,78122.44,1.0,-0.9219,7e-05,8.60781]
[1778997966311,33.5,78122.44,1.0,-0.9219,7e-05,8.60781]
[1778997966261,33.5,78122.44,1.0,-0.9219,7e-05,8.6078]
[1778997972097,33.5,78123.15,1.0,-0.92185,7e-05,8.61218]
[1778997973104,33.5,78128.24,1.0,-0.92147,7e-05,8.6442]
[1778997973672,33.5,78128.24,1.0,-0.92147,7e-05,8.6442]
[1778997973810,33.5,78128.24,1.0,-0.92147,7e-05,8.6442]
[1778997981160,33.5,78130.24,1.0,-0.92133,7e-05,8.6561]
[1778997986195,33.5,78129.95,1.0,-0.92136,7e-05,8.65389]
[1778997991230,33.5,78132.24,1.0,-0.92122,7e-05,8.66409]
[1778997991611,33.5,78132.24,1.0,-0.92122,7e-05,8.66409]
[1778997991812,33.5,78132.24,1.0,-0.92122,7e-05,8.66409]
[1778997992947,33.5,78132.85,1.0,-0.92117,7e-05,8.66811]
[1778997993058,33.5,78132.85,1.0,-0.92117,7e-05,8.66811]
[1778997993244,33.5,78140.36,1.0,-0.92061,7e-05,8.71574]
[1778997996265,33.5,78141.69,1.0,-0.92051,7e-05,8.72439]
[1778997996817,33.5,78141.69,1.0,-0.92051,7e-05,8.72439]
[1778997997059,33.5,78141.69,1.0,-0.92051,7e-05,8.72439]
[1778998003315,33.5,78142.29,1.0,-0.92046,7e-05,8.72869]
[1778998005831,33.5,78142.74,1.0,-0.92042,7e-05,8.73165]
[1778998006059,33.5,78142.74,1.0,-0.92042,7e-05,8.73165]
[1778998007269,33.5,78142.69,1.0,-0.92042,7e-05,8.73138]
[1778998007311,33.5,78142.69,1.0,-0.92042,7e-05,8.73138]
[1778998007345,33.5,78142.8,1.0,-0.92041,7e-05,8.73212]
[1778998012268,33.5,78142.68,1.0,-0.92042,7e-05,8.73155]
[1778998012310,33.5,78142.68,1.0,-0.92042,7e-05,8.73155]
[1778998017415,33.5,78142.76,1.0,-0.92041,7e-05,8.73237]
[1778998019926,33.5,78143.34,1.0,-0.92037,7e-05,8.73609]
[1778998020057,33.5,78143.34,1.0,-0.92037,7e-05,8.73609]
[1778998020159,33.5,78148.28,1.0,-0.92,8e-05,8.76744]
[1778998021596,33.5,78149.67,1.0,-0.91989,8e-05,8.77627]
[1778998021817,33.5,78149.67,1.0,-0.91989,8e-05,8.77627]
[1778998021848,33.5,78149.43,1.0,-0.91991,8e-05,8.7747]
[1778998028667,33.5,78148.87,1.0,-0.91995,8e-05,8.77106]
[1778998028809,33.5,78148.87,1.0,-0.91995,8e-05,8.77106]
[1778998034534,33.5,78148.91,1.0,-0.91995,8e-05,8.77117]
[1778998039569,33.5,78148.89,1.0,-0.91995,8e-05,8.77095]
[1778998042324,33.5,78148.88,1.0,-0.91996,8e-05,8.77087]
[1778998042418,33.5,78148.84,1.0,-0.91996,8e-05,8.77058]
[1778998042562,33.5,78148.84,1.0,-0.91996,8e-05,8.77058]
[1778998048784,33.5,78149.8,1.0,-0.91989,8e-05,8.77663]
[1778998048810,33.5,78149.8,1.0,-0.91989,8e-05,8.77663]
[1778998048841,33.5,78155.87,1.0,-0.91943,8e-05,8.81516]
[1778998052634,33.5,78155.81,1.0,-0.91947,8e-05,8.81021]
[1778998052812,33.5,78155.81,1.0,-0.91947,8e-05,8.81021]
[1778998052847,33.5,78150.3,1.0,-0.91989,8e-05,8.77504]
[1778998054377,33.5,78150.3,1.0,-0.91989,8e-05,8.77504]
[1778998054560,33.5,78148.81,1.0,-0.92,8e-05,8.76558]
[1778998054675,33.5,78149.32,1.0,-0.91996,8e-05,8.76882]
[1778998059710,33.5,78149.33,1.0,-0.91996,8e-05,8.76898]
[1778998065752,33.5,78150.65,1.0,-0.91986,8e-05,8.77746]
[1778998067155,33.5,78150.65,1.0,-0.91986,8e-05,8.77746]
[1778998067307,33.5,78150.65,1.0,-0.91986,8e-05,8.77746]
[1778998072801,33.5,78150.04,1.0,-0.91991,8e-05,8.77361]
[1778998077836,33.5,78149.98,1.0,-0.91991,8e-05,8.77331]
[1778998078681,33.5,78149.98,1.0,-0.91991,8e-05,8.77331]
[1778998078811,33.5,78149.98,1.0,-0.91991,8e-05,8.77331]
[1778998080131,33.5,78150.0,1.0,-0.91991,8e-05,8.77346]
[1778998080314,33.5,78150.0,1.0,-0.91991,8e-05,8.77346]
[1778998080325,33.5,78150.14,1.0,-0.9199,8e-05,8.77437]
[1778998085374,33.5,78150.28,1.0,-0.91989,8e-05,8.77528]
[1778998085565,33.5,78149.15,1.0,-0.91997,8e-05,8.76819]
[1778998090935,33.5,78148.64,1.0,-0.92001,8e-05,8.7652]
[1778998098357,33.5,78148.78,1.0,-0.92,8e-05,8.76613]
[1778998098563,33.5,78148.78,1.0,-0.91999,8e-05,8.76638]
[1778998098955,33.5,78148.78,1.0,-0.91999,8e-05,8.76638]
[1778998099058,33.5,78148.78,1.0,-0.91999,8e-05,8.76638]
[1778998099159,33.5,78148.78,1.0,-0.91999,8e-05,8.76643]
[1778998106040,33.5,78149.87,1.0,-0.91991,8e-05,8.77365]
[1778998107180,33.5,78149.87,1.0,-0.91991,8e-05,8.77365]
[1778998107309,33.5,78149.87,1.0,-0.91991,8e-05,8.77365]
[1778998112325,33.5,78150.36,1.0,-0.9199,8e-05,8.77258]
[1778998112424,33.5,78150.56,1.0,-0.91989,8e-05,8.7739]
[1778998112567,33.5,78150.56,1.0,-0.91989,8e-05,8.7739]
[1778998118124,33.5,78149.93,1.0,-0.91993,8e-05,8.77018]
[1778998123613,33.5,78149.93,1.0,-0.91993,8e-05,8.77032]
[1778998123810,33.5,78149.93,1.0,-0.91993,8e-05,8.77032]
[1778998129201,33.51,78150.3,1.0,-0.9199,8e-05,8.77288]
[1778998130323,33.51,78150.3,1.0,-0.9199,8e-05,8.77288]
[1778998130386,33.51,78153.76,1.0,-0.91964,8e-05,8.79489]
[1778998130561,33.51,78153.76,1.0,-0.91964,8e-05,8.79489]
[1778998130810,33.51,78153.76,1.0,-0.91964,8e-05,8.79489]
[1778998135279,33.5,78159.53,1.0,-0.9192,8e-05,8.83152]
[1778998135634,33.5,78159.36,1.0,-0.91922,8e-05,8.83032]
[1778998135769,33.5,78159.36,1.0,-0.91922,8e-05,8.83032]
[1778998135814,33.5,78159.36,1.0,-0.91922,8e-05,8.83032]
[1778998135866,33.5,78159.36,1.0,-0.91922,8e-05,8.83027]
[1778998141285,33.5,78159.15,1.0,-0.91923,8e-05,8.82869]
[1778998146320,33.5,78158.34,1.0,-0.9193,8e-05,8.82339]
[1778998147950,33.5,78158.37,1.0,-0.9193,8e-05,8.82356]
[1778998148060,33.5,78158.37,1.0,-0.9193,8e-05,8.82356]
[1778998148156,33.5,78158.37,1.0,-0.9193,8e-05,8.82355]
[1778998148728,33.5,78158.37,1.0,-0.9193,8e-05,8.82355]
[1778998148812,33.5,78158.37,1.0,-0.9193,8e-05,8.82355]
[1778998154381,33.5,78158.25,1.0,-0.91931,8e-05,8.82277]
[1778998160423,33.5,78158.25,1.0,-0.9193,8e-05,8.82281]
[1778998168479,33.5,78157.97,1.0,-0.91932,8e-05,8.82116]
[1778998177185,33.5,78158.09,1.0,-0.91935,8e-05,8.81757]
[1778998177313,33.5,78158.09,1.0,-0.91935,8e-05,8.81757]
[1778998177542,33.5,78158.13,1.0,-0.91934,8e-05,8.81802]
[1778998178170,33.5,78158.13,1.0,-0.91934,8e-05,8.81802]
[1778998178309,33.5,78158.13,1.0,-0.91934,8e-05,8.81802]
[1778998182938,33.5,78156.97,1.0,-0.91943,8e-05,8.81079]
[1778998183065,33.5,78156.97,1.0,-0.91943,8e-05,8.81079]
[1778998183095,33.51,78157.96,1.0,-0.91935,8e-05,8.81718]
[1778998183707,33.51,78157.96,1.0,-0.91935,8e-05,8.81718]
[1778998183811,33.51,78157.96,1.0,-0.91935,8e-05,8.81718]
[1778998190633,33.51,78157.46,1.0,-0.91939,8e-05,8.81433]
[1778998196677,33.51,78157.49,1.0,-0.91938,8e-05,8.81481]
[1778998201710,33.51,78157.73,1.0,-0.91936,8e-05,8.81657]
[1778998210774,33.51,78158.14,1.0,-0.91933,8e-05,8.8195]
[1778998212245,33.51,78158.14,1.0,-0.91933,8e-05,8.8195]
[1778998212311,33.51,78158.14,1.0,-0.91933,8e-05,8.8195]
[1778998212412,33.51,78158.47,1.0,-0.9193,8e-05,8.82166]
[1778998213119,33.51,78158.47,1.0,-0.9193,8e-05,8.82166]
[1778998213310,33.51,78158.47,1.0,-0.9193,8e-05,8.82166]
[1778998214803,33.51,78168.69,1.0,-0.91852,8e-05,8.88689]
[1778998215810,33.51,78173.46,1.0,-0.91816,8e-05,8.9174]
[1778998216713,33.51,78173.46,1.0,-0.91816,8e-05,8.9174]
[1778998216813,33.51,78173.46,1.0,-0.91816,8e-05,8.9174]
[1778998216817,33.51,78179.32,1.0,-0.91771,8e-05,8.95487]
[1778998217860,33.51,78179.32,1.0,-0.91771,8e-05,8.95487]
[1778998218062,33.51,78179.32,1.0,-0.91771,8e-05,8.95487]
[1778998218162,33.51,78179.62,1.0,-0.91769,8e-05,8.9565]
[1778998225890,33.5,78179.23,1.0,-0.91774,8e-05,8.95269]
[1778998226895,33.5,78173.07,1.0,-0.91821,8e-05,8.91304]
[1778998229592,33.5,78171.71,1.0,-0.91832,8e-05,8.90415]
[1778998229810,33.5,78172.21,1.0,-0.91828,8e-05,8.90722]
[1778998230520,33.5,78172.21,1.0,-0.91828,8e-05,8.90722]
[1778998230564,33.5,78172.21,1.0,-0.91828,8e-05,8.90722]
[1778998229916,33.5,78172.61,1.0,-0.91825,8e-05,8.90966]
[1778998236966,33.5,78172.14,1.0,-0.91833,8e-05,8.90133]
[1778998239255,33.5,78172.44,1.0,-0.91831,8e-05,8.90312]
[1778998239316,33.5,78172.44,1.0,-0.91831,8e-05,8.90312]
[1778998239411,33.5,78172.44,1.0,-0.91832,8e-05,8.90285]
[1778998240192,33.5,78172.44,1.0,-0.91832,8e-05,8.90285]
[1778998240322,33.5,78172.44,1.0,-0.91832,8e-05,8.90285]
[1778998246029,33.5,78170.52,1.0,-0.91847,8e-05,8.8897]
[1778998247541,33.5,78170.52,1.0,-0.91847,8e-05,8.8897]
[1778998247564,33.5,78170.52,1.0,-0.91847,8e-05,8.8897]
[1778998247583,33.5,78169.17,1.0,-0.91858,8e-05,8.88079]
[1778998248538,33.5,78169.17,1.0,-0.91858,8e-05,8.88079]
[1778998248576,33.5,78169.17,1.0,-0.91858,8e-05,8.88079]
[1778998255524,33.5,78169.59,1.0,-0.91856,8e-05,8.88261]
[1778998255561,33.5,78169.59,1.0,-0.91856,8e-05,8.88261]
[1778998255566,33.5,78169.35,1.0,-0.91858,8e-05,8.88095]
[1778998256299,33.5,78169.35,1.0,-0.91858,8e-05,8.88095]
[1778998256314,33.5,78169.35,1.0,-0.91858,8e-05,8.88095]
[1778998270197,33.49,78168.77,1.0,-0.91865,8e-05,8.87538]
[1778998275232,33.49,78168.89,1.0,-0.91864,8e-05,8.87551]
[1778998285302,33.49,78168.89,1.0,-0.91866,8e-05,8.87413]
[1778998292351,33.49,78169.59,1.0,-0.91866,8e-05,8.87311]
[1778998298393,33.49,78169.5,1.0,-0.91867,8e-05,8.87157]
[1778998300373,33.49,78169.41,1.0,-0.91868,8e-05,8.87083]
[1778998300563,33.49,78169.41,1.0,-0.91868,8e-05,8.87083]
[1778998300657,33.48,78169.0,1.0,-0.91872,8e-05,8.86805]
[1778998301334,33.48,78169.0,1.0,-0.91872,8e-05,8.86805]
[1778998301564,33.48,78169.0,1.0,-0.91872,8e-05,8.86805]
[1778998308464,33.48,78168.5,1.0,-0.91877,8e-05,8.86359]
[1778998314506,33.48,78168.52,1.0,-0.91878,8e-05,8.86276]
[1778998322562,33.48,78168.54,1.0,-0.91879,8e-05,8.8616]
[1778998327599,33.48,78159.71,1.0,-0.91948,8e-05,8.80447]
[1778998328793,33.48,78158.33,1.0,-0.91958,8e-05,8.79561]
[1778998328812,33.48,78158.33,1.0,-0.91958,8e-05,8.79561]
[1778998329613,33.48,78157.16,1.0,-0.91967,8e-05,8.7881]
[1778998330468,33.48,78157.16,1.0,-0.91967,8e-05,8.7881]
[1778998330564,33.48,78157.16,1.0,-0.91967,8e-05,8.7881]
[1778998335655,33.48,78157.97,1.0,-0.91961,8e-05,8.79291]
[1778998344718,33.47,78158.04,1.0,-0.91961,8e-05,8.7928]
[1778998346909,33.47,78158.07,1.0,-0.91961,8e-05,8.79284]
[1778998347061,33.47,78158.07,1.0,-0.91961,8e-05,8.79284]
[1778998347162,33.47,78158.07,1.0,-0.91961,8e-05,8.79276]
[1778998347836,33.47,78158.07,1.0,-0.91961,8e-05,8.79276]
[1778998348062,33.47,78158.07,1.0,-0.91961,8e-05,8.79276]
[1778998353781,33.47,78158.04,1.0,-0.91966,8e-05,8.7877]
[1778998357020,33.47,78157.74,1.0,-0.91968,8e-05,8.78566]
[1778998357065,33.47,78157.74,1.0,-0.91968,8e-05,8.78566]
[1778998359492,33.47,78157.56,1.0,-0.9197,8e-05,8.78441]
[1778998359560,33.47,78157.56,1.0,-0.9197,8e-05,8.78441]
[1778998359591,33.47,78157.41,1.0,-0.91971,8e-05,8.78335]
[1778998364858,33.47,78157.41,1.0,-0.91971,8e-05,8.78313]
[1778998372914,33.47,78157.59,1.0,-0.9197,8e-05,8.784]
[1778998377949,33.47,78158.28,1.0,-0.91965,8e-05,8.78825]
[1778998382984,33.47,78159.05,1.0,-0.9196,8e-05,8.79302]
[1778998384341,33.47,78159.05,1.0,-0.9196,8e-05,8.79302]
[1778998384561,33.47,78159.05,1.0,-0.9196,8e-05,8.79302]
[1778998390033,33.47,78159.0,1.0,-0.9196,8e-05,8.7926]
[1778998392775,33.47,78159.03,1.0,-0.9196,8e-05,8.79279]
[1778998392817,33.47,78158.85,1.0,-0.91961,8e-05,8.79164]
[1778998393054,33.47,78162.33,1.0,-0.91935,8e-05,8.8138]
[1778998394398,33.47,78162.33,1.0,-0.91935,8e-05,8.8138]
[1778998394563,33.47,78162.33,1.0,-0.91935,8e-05,8.8138]
[1778998400103,33.47,78164.26,1.0,-0.9192,8e-05,8.82585]
[1778998409166,33.47,78164.23,1.0,-0.91921,8e-05,8.82528]
[1778998414414,33.47,78165.28,1.0,-0.91917,8e-05,8.8274]
[1778998420243,33.47,78165.11,1.0,-0.91919,8e-05,8.82555]
[1778998425278,33.47,78164.92,1.0,-0.91921,8e-05,8.82383]
[1778998427091,33.47,78164.53,1.0,-0.91924,8e-05,8.82124]
[1778998427309,33.47,78164.53,1.0,-0.91924,8e-05,8.82124]
[1778998427410,33.47,78164.25,1.0,-0.91927,8e-05,8.81935]
[1778998428398,33.47,78164.25,1.0,-0.91927,8e-05,8.81935]
[1778998428563,33.47,78164.25,1.0,-0.91927,8e-05,8.81935]
[1778998434341,33.47,78164.51,1.0,-0.91926,8e-05,8.8202]
[1778998440722,33.46,78164.19,1.0,-0.91929,8e-05,8.81765]
[1778998440809,33.46,78164.19,1.0,-0.91929,8e-05,8.81765]
[1778998440823,33.46,78163.75,1.0,-0.91932,8e-05,8.81457]
[1778998442034,33.46,78164.03,1.0,-0.9193,8e-05,8.81622]
[1778998442062,33.46,78164.03,1.0,-0.9193,8e-05,8.81622]
[1778998448441,33.46,78164.07,1.0,-0.91931,8e-05,8.81545]
[1778998449267,33.46,78164.07,1.0,-0.91931,8e-05,8.81545]
[1778998449308,33.46,78164.07,1.0,-0.91931,8e-05,8.81545]
[1778998449449,33.46,78164.03,1.0,-0.91932,8e-05,8.81504]
[1778998453119,33.46,78164.1,1.0,-0.91932,8e-05,8.81518]
[1778998453314,33.46,78164.1,1.0,-0.91932,8e-05,8.81518]
[1778998457504,33.46,78159.53,1.0,-0.91967,8e-05,8.7851]
[1778998458118,33.46,78159.53,1.0,-0.91967,8e-05,8.7851]
[1778998458312,33.46,78159.53,1.0,-0.91967,8e-05,8.7851]
[1778998458511,33.46,78157.78,1.0,-0.91981,8e-05,8.77384]
[1778998459056,33.46,78157.78,1.0,-0.91981,8e-05,8.77384]
[1778998459311,33.46,78157.78,1.0,-0.91981,8e-05,8.77384]
[1778998464731,33.46,78157.86,1.0,-0.91981,8e-05,8.77386]
[1778998465560,33.46,78161.85,1.0,-0.91951,8e-05,8.79905]
[1778998466522,33.46,78161.85,1.0,-0.91951,8e-05,8.79905]
[1778998466568,33.46,78161.85,1.0,-0.91951,8e-05,8.79905]
[1778998472609,33.46,78163.25,1.0,-0.91945,8e-05,8.80256]
[1778998475184,33.46,78163.17,1.0,-0.91946,8e-05,8.80191]
[1778998475308,33.46,78163.17,1.0,-0.91946,8e-05,8.80191]
[1778998481672,33.45,78163.29,1.0,-0.91946,8e-05,8.80162]
[1778998487177,33.45,78163.36,1.0,-0.91946,8e-05,8.80193]
[1778998487308,33.45,78163.36,1.0,-0.91946,8e-05,8.80193]
[1778998492749,33.45,78163.36,1.0,-0.91947,8e-05,8.80055]
[1778998497784,33.45,78163.25,1.0,-0.91949,8e-05,8.79922]
[1778998502718,33.45,78163.25,1.0,-0.9195,8e-05,8.79877]
[1778998502816,33.45,78163.25,1.0,-0.9195,8e-05,8.79877]
[1778998507854,33.45,78163.47,1.0,-0.91949,8e-05,8.79949]
[1778998512576,33.45,78163.59,1.0,-0.91948,8e-05,8.79988]
[1778998512813,33.45,78163.59,1.0,-0.91948,8e-05,8.79988]
[1778998519938,33.44,78163.63,1.0,-0.91949,8e-05,8.799]
[1778998525353,33.44,78163.63,1.0,-0.91949,8e-05,8.799]
[1778998525562,33.44,78163.63,1.0,-0.91949,8e-05,8.799]
[1778998531017,33.44,78163.63,1.0,-0.91953,8e-05,8.79477]
[1778998536052,33.44,78163.59,1.0,-0.91954,8e-05,8.79395]
[1778998539872,33.44,78163.59,1.0,-0.91954,8e-05,8.79373]
[1778998540062,33.44,78163.56,1.0,-0.91954,8e-05,8.79342]
[1778998545115,33.44,78163.55,1.0,-0.91955,8e-05,8.7927]
[1778998550150,33.44,78163.55,1.0,-0.91956,8e-05,8.79216]
[1778998551478,33.44,78163.55,1.0,-0.91956,8e-05,8.79216]
[1778998551562,33.44,78163.55,1.0,-0.91956,8e-05,8.79216]
[1778998557199,33.44,78163.7,1.0,-0.91956,8e-05,8.79237]
[1778998562234,33.44,78163.67,1.0,-0.91957,8e-05,8.7916]
[1778998564985,33.44,78163.74,1.0,-0.91956,8e-05,8.7918]
[1778998565060,33.44,78163.74,1.0,-0.91956,8e-05,8.7918]
[1778998570290,33.44,78163.7,1.0,-0.91958,8e-05,8.79076]
[1778998573311,33.44,78174.18,1.0,-0.91878,8e-05,8.85725]
[1778998574348,33.44,78174.18,1.0,-0.91878,8e-05,8.85725]
[1778998574567,33.44,78174.18,1.0,-0.91878,8e-05,8.85725]
[1778998574589,33.44,78176.86,1.0,-0.91858,8e-05,8.87449]
[1778998580360,33.44,78177.88,1.0,-0.91848,8e-05,8.88238]
[1778998584388,33.44,78173.42,1.0,-0.91881,8e-05,8.85477]
[1778998585395,33.44,78170.57,1.0,-0.91903,8e-05,8.83636]
[1778998586414,33.44,78170.57,1.0,-0.91903,8e-05,8.83636]
[1778998586561,33.44,78170.57,1.0,-0.91903,8e-05,8.83636]
[1778998594458,33.44,78171.23,1.0,-0.91902,8e-05,8.83606]
[1778998595892,33.44,78171.23,1.0,-0.91902,8e-05,8.83606]
[1778998596060,33.44,78171.28,1.0,-0.91902,8e-05,8.83622]
[1778998607557,33.44,78171.31,1.0,-0.919,8e-05,8.83747]
[1778998612584,33.44,78170.69,1.0,-0.91905,8e-05,8.8332]
[1778998613267,33.44,78170.69,1.0,-0.91905,8e-05,8.8332]
[1778998613312,33.44,78170.69,1.0,-0.91905,8e-05,8.8332]
[1778998618627,33.44,78170.73,1.0,-0.91906,8e-05,8.83299]
[1778998621151,33.44,78169.2,1.0,-0.91916,8e-05,8.82387]
[1778998621312,33.44,78169.2,1.0,-0.91916,8e-05,8.82387]
[1778998628697,33.45,78169.71,1.0,-0.91909,8e-05,8.82972]
[1778998630099,33.45,78170.23,1.0,-0.91905,8e-05,8.83335]
[1778998630309,33.45,78170.23,1.0,-0.91905,8e-05,8.83335]
[1778998635746,33.45,78171.03,1.0,-0.91898,8e-05,8.83928]
[1778998640781,33.45,78171.36,1.0,-0.91897,8e-05,8.84045]
[1778998641246,33.45,78171.36,1.0,-0.91897,8e-05,8.84045]
[1778998641311,33.45,78171.36,1.0,-0.91897,8e-05,8.84045]
[1778998646823,33.44,78170.79,1.0,-0.91902,8e-05,8.8357]
[1778998652865,33.44,78170.59,1.0,-0.91909,8e-05,8.82893]
[1778998654610,33.44,78170.59,1.0,-0.91909,8e-05,8.82893]
[1778998654811,33.44,78170.59,1.0,-0.91909,8e-05,8.82893]
[1778998659915,33.44,78165.99,1.0,-0.91945,8e-05,8.79837]
[1778998660891,33.44,78165.99,1.0,-0.91945,8e-05,8.79837]
[1778998661062,33.44,78165.99,1.0,-0.91945,8e-05,8.79837]
[1778998661049,33.44,78159.78,1.0,-0.91992,8e-05,8.7587]
[1778998664950,33.44,78159.96,1.0,-0.91991,8e-05,8.75963]
[1778998666017,33.44,78159.96,1.0,-0.91991,8e-05,8.75963]
[1778998666060,33.44,78159.96,1.0,-0.91991,8e-05,8.75963]
[1778998675020,33.44,78159.96,1.0,-0.91992,8e-05,8.75924]
[1778998678295,33.44,78159.67,1.0,-0.91994,8e-05,8.75745]
[1778998678307,33.44,78159.67,1.0,-0.91994,8e-05,8.75745]
[1778998684083,33.44,78159.76,1.0,-0.91993,8e-05,8.75827]
[1778998688243,33.44,78160.22,1.0,-0.91989,8e-05,8.76136]
[1778998688308,33.44,78160.22,1.0,-0.91989,8e-05,8.76136]
[1778998693799,33.44,78160.52,1.0,-0.91986,8e-05,8.76358]
[1778998697174,33.44,78157.86,1.0,-0.92006,8e-05,8.74702]
[1778998698391,33.44,78157.86,1.0,-0.92006,8e-05,8.74702]
[1778998698559,33.44,78157.86,1.0,-0.92006,8e-05,8.74702]
[1778998707245,33.44,78156.62,1.0,-0.92014,8e-05,8.74028]
[1778998711754,33.44,78156.79,1.0,-0.92012,8e-05,8.74172]
[1778998711814,33.44,78156.79,1.0,-0.92012,8e-05,8.74172]
[1778998717315,33.44,78156.7,1.0,-0.92016,8e-05,8.73762]
[1778998720114,33.44,78156.7,1.0,-0.92016,8e-05,8.73762]
[1778998721814,33.45,78156.54,1.0,-0.92016,8e-05,8.73699]
[1778998727385,33.45,78156.18,1.0,-0.92018,8e-05,8.73563]
[1778998732610,33.45,78155.65,1.0,-0.92021,8e-05,8.73294]
[1778998733814,33.45,78154.63,1.0,-0.92029,8e-05,8.7266]
[1778998736448,33.45,78141.91,1.0,-0.92123,7e-05,8.64651]
[1778998737455,33.45,78139.77,1.0,-0.92139,7e-05,8.63314]
[1778998738462,33.45,78138.48,1.0,-0.92148,7e-05,8.62527]
[1778998740131,33.45,78138.48,1.0,-0.92148,7e-05,8.62527]
[1778998740309,33.45,78138.51,1.0,-0.92148,7e-05,8.62574]
[1778998745511,33.45,78137.1,1.0,-0.92156,7e-05,8.61889]
[1778998748757,33.46,78137.64,1.0,-0.92152,7e-05,8.62257]
[1778998749089,33.46,78144.02,1.0,-0.92103,7e-05,8.66339]
[1778998749539,33.46,78147.46,1.0,-0.92077,7e-05,8.68535]
[1778998751814,33.46,78148.14,1.0,-0.92072,7e-05,8.68981]
[1778998751886,33.46,78148.22,1.0,-0.92071,7e-05,8.69046]
[1778998752417,33.46,78148.22,1.0,-0.92071,7e-05,8.69046]
[1778998752562,33.46,78148.22,1.0,-0.92071,7e-05,8.69046]
[1778998758602,33.46,78148.69,1.0,-0.92067,8e-05,8.69432]
[1778998763637,33.46,78150.63,1.0,-0.92052,8e-05,8.7071]
[1778998768672,33.46,78150.69,1.0,-0.92051,8e-05,8.7079]
[1778998769428,33.46,78150.69,1.0,-0.92051,8e-05,8.7079]
[1778998769567,33.46,78150.69,1.0,-0.92051,8e-05,8.7079]
[1778998769963,33.46,78150.69,1.0,-0.92051,8e-05,8.7079]
[1778998770057,33.46,78150.69,1.0,-0.92051,8e-05,8.7079]
[1778998770064,33.46,78150.61,1.0,-0.92051,8e-05,8.70748]
[1778998775731,33.46,78150.59,1.0,-0.92054,8e-05,8.70351]
[1778998778752,33.46,78154.34,1.0,-0.92026,8e-05,8.72759]
[1778998781246,33.46,78154.77,1.0,-0.92022,8e-05,8.73045]
[1778998781311,33.46,78154.77,1.0,-0.92022,8e-05,8.73045]
[1778998786808,33.46,78155.87,1.0,-0.92013,8e-05,8.73777]
[1778998790836,33.46,78140.47,1.0,-0.92129,7e-05,8.64054]
[1778998791843,33.46,78141.16,1.0,-0.92123,7e-05,8.64512]
[1778998793203,33.46,78141.16,1.0,-0.92123,7e-05,8.64512]
[1778998793312,33.46,78140.99,1.0,-0.92124,7e-05,8.64426]
[1778998794169,33.46,78140.99,1.0,-0.92124,7e-05,8.64426]
[1778998794310,33.47,78139.72,1.0,-0.92133,7e-05,8.63646]
[1778998794864,33.47,78139.69,1.0,-0.92133,7e-05,8.63651]
[1778998799900,33.47,78139.24,1.0,-0.92135,7e-05,8.63484]
[1778998801507,33.47,78139.24,1.0,-0.92135,7e-05,8.63484]
[1778998801562,33.47,78139.24,1.0,-0.92135,7e-05,8.63484]
[1778998809970,33.47,78142.36,1.0,-0.92109,7e-05,8.65669]
[1778998812993,33.47,78117.59,1.0,-0.92292,7e-05,8.50152]
[1778998814000,33.47,78115.78,1.0,-0.92305,7e-05,8.49063]
[1778998815990,33.47,78115.74,1.0,-0.92305,7e-05,8.49084]
[1778998816063,33.47,78115.74,1.0,-0.92305,7e-05,8.49084]
[1778998820175,33.48,78114.66,1.0,-0.9231,7e-05,8.4859]
[1778998820185,33.48,78114.72,1.0,-0.92309,7e-05,8.48673]
[1778998820310,33.48,78114.72,1.0,-0.92309,7e-05,8.48673]
[1778998826084,33.48,78114.79,1.0,-0.92306,7e-05,8.48986]
[1778998828949,33.48,78114.79,1.0,-0.92306,7e-05,8.48986]
[1778998829063,33.48,78114.79,1.0,-0.92306,7e-05,8.48986]
[1778998832126,33.49,78109.35,1.0,-0.92346,7e-05,8.45412]
[1778998832853,33.49,78109.35,1.0,-0.92346,7e-05,8.45412]
[1778998833062,33.49,78109.35,1.0,-0.92346,7e-05,8.45412]
[1778998835970,33.49,78109.34,1.0,-0.92344,7e-05,8.45546]
[1778998836059,33.49,78109.34,1.0,-0.92344,7e-05,8.45546]
[1778998836157,33.49,78109.04,1.0,-0.92346,7e-05,8.45404]
[1778998839082,33.49,78109.81,1.0,-0.92339,7e-05,8.45974]
[1778998839312,33.5,78109.95,1.0,-0.92338,7e-05,8.46104]
[1778998844216,33.5,78102.96,1.0,-0.92386,7e-05,8.41956]
[1778998845220,33.5,78094.5,1.0,-0.92447,7e-05,8.36746]
[1778998846227,33.5,78092.52,1.0,-0.9246,7e-05,8.35575]
[1778998848025,33.5,78092.0,1.0,-0.92463,7e-05,8.35312]
[1778998848064,33.5,78092.0,1.0,-0.92463,7e-05,8.35312]
[1778998850812,33.51,78091.26,1.0,-0.92467,7e-05,8.35036]
[1778998851059,33.51,78091.26,1.0,-0.92467,7e-05,8.35036]
[1778998851262,33.51,78090.88,1.0,-0.92469,7e-05,8.34862]
[1778998856297,33.51,78089.98,1.0,-0.92471,7e-05,8.34618]
[1778998859143,33.51,78089.6,1.0,-0.92473,7e-05,8.34445]
[1778998859313,33.52,78089.87,1.0,-0.9247,7e-05,8.34736]
[1778998862996,33.52,78090.39,1.0,-0.92465,7e-05,8.35182]
[1778998863061,33.52,78090.39,1.0,-0.92465,7e-05,8.35182]
[1778998865794,33.52,78090.68,1.0,-0.92461,7e-05,8.35542]
[1778998865811,33.52,78090.68,1.0,-0.92461,7e-05,8.35542]
[1778998865891,33.52,78090.64,1.0,-0.92459,7e-05,8.35637]
[1778998871402,33.53,78088.33,1.0,-0.92472,7e-05,8.34514]
[1778998872842,33.53,78088.33,1.0,-0.92472,7e-05,8.34514]
[1778998873064,33.53,78088.33,1.0,-0.92472,7e-05,8.34514]
[1778998873160,33.53,78093.67,1.0,-0.92432,7e-05,8.37947]
[1778998873416,33.53,78098.27,1.0,-0.92399,7e-05,8.40804]
[1778998878451,33.54,78098.27,1.0,-0.92396,7e-05,8.4108]
[1778998882241,33.54,78098.21,1.0,-0.92395,7e-05,8.41155]
[1778998882315,33.54,78098.25,1.0,-0.92393,7e-05,8.41293]
[1778998883778,33.54,78098.28,1.0,-0.92393,7e-05,8.41312]
[1778998883815,33.54,78098.28,1.0,-0.92393,7e-05,8.41312]
[1778998883880,33.54,78098.3,1.0,-0.92392,7e-05,8.41438]
[1778998890536,33.55,78098.1,1.0,-0.92389,7e-05,8.41654]
[1778998892296,33.55,78098.1,1.0,-0.92389,7e-05,8.41654]
[1778998892312,33.55,78098.26,1.0,-0.92391,7e-05,8.41373]
[1778998897585,33.56,78097.88,1.0,-0.9239,7e-05,8.41473]
[1778998902620,33.56,78098.16,1.0,-0.92384,7e-05,8.41921]
[1778998907656,33.57,78098.32,1.0,-0.9238,7e-05,8.42286]
[1778998912690,33.58,78097.67,1.0,-0.92381,7e-05,8.42195]
[1778998916688,33.58,78098.36,1.0,-0.92374,7e-05,8.42782]
[1778998916811,33.58,78098.36,1.0,-0.92374,7e-05,8.42782]
[1778998918070,33.58,78098.36,1.0,-0.92373,7e-05,8.42834]
[1778998918309,33.58,78098.36,1.0,-0.92373,7e-05,8.42834]
[1778998918094,33.58,78098.36,1.0,-0.92373,7e-05,8.42886]
[1778998923767,33.59,78098.17,1.0,-0.9237,7e-05,8.43078]
[1778998926805,33.59,78097.97,1.0,-0.92371,7e-05,8.43057]
[1778998927061,33.59,78097.97,1.0,-0.92371,7e-05,8.43057]
[1778998932830,33.59,78097.84,1.0,-0.92367,7e-05,8.43331]
[1778998934862,33.6,78097.62,1.0,-0.92368,7e-05,8.43244]
[1778998935070,33.6,78097.62,1.0,-0.92368,7e-05,8.43244]
[1778998936073,33.6,78097.69,1.0,-0.92367,7e-05,8.43338]
[1778998936309,33.6,78097.69,1.0,-0.92367,7e-05,8.43338]
[1778998936101,33.6,78096.29,1.0,-0.92377,7e-05,8.42518]
[1778998941893,33.6,78095.48,1.0,-0.92379,7e-05,8.42324]
[1778998946929,33.61,78093.88,1.0,-0.92388,7e-05,8.41591]
[1778998948711,33.61,78093.85,1.0,-0.92387,7e-05,8.41626]
[1778998948814,33.61,78093.85,1.0,-0.92387,7e-05,8.41626]
[1778998956999,33.62,78093.36,1.0,-0.92389,7e-05,8.41367]
[1778998960178,33.62,78090.94,1.0,-0.92405,7e-05,8.39973]
[1778998960313,33.62,78090.94,1.0,-0.92405,7e-05,8.39973]
[1778998962454,33.62,78088.08,1.0,-0.92423,7e-05,8.3837]
[1778998962557,33.62,78088.08,1.0,-0.92423,7e-05,8.3837]
[1778998964049,33.63,78087.9,1.0,-0.92423,7e-05,8.38371]
[1778998965899,33.63,78085.91,1.0,-0.92437,7e-05,8.37196]
[1778998966064,33.63,78085.91,1.0,-0.92437,7e-05,8.37196]
[1778998972095,33.63,78085.3,1.0,-0.92437,7e-05,8.3717]
[1778998972311,33.63,78085.3,1.0,-0.92437,7e-05,8.3717]
[1778998974096,33.64,78084.28,1.0,-0.92443,7e-05,8.3666]
[1778998974309,33.64,78084.28,1.0,-0.92443,7e-05,8.3666]
[1778998974120,33.64,78084.14,1.0,-0.92444,7e-05,8.36634]
[1778998979155,33.64,78081.48,1.0,-0.92459,7e-05,8.35302]
[1778998981364,33.64,78079.76,1.0,-0.92471,7e-05,8.34303]
[1778998981563,33.65,78079.49,1.0,-0.92472,7e-05,8.34202]
[1778998987216,33.65,78082.42,1.0,-0.92446,7e-05,8.36397]
[1778998989317,33.65,78083.31,1.0,-0.92439,7e-05,8.37008]
[1778998989563,33.66,78083.14,1.0,-0.92439,7e-05,8.36963]
[1778998992225,33.66,78080.91,1.0,-0.92454,7e-05,8.35707]
[1778998992310,33.66,78080.91,1.0,-0.92454,7e-05,8.35707]
[1778998992252,33.66,78081.05,1.0,-0.92452,7e-05,8.35856]
[1778998992752,33.66,78081.05,1.0,-0.92452,7e-05,8.35856]
[1778998992811,33.66,78081.05,1.0,-0.92452,7e-05,8.35856]
[1778998997489,33.67,78079.73,1.0,-0.92458,7e-05,8.35355]
[1778998997559,33.67,78079.73,1.0,-0.92458,7e-05,8.35355]
[1778998999770,33.67,78080.01,1.0,-0.92455,7e-05,8.35655]
[1778998999821,33.67,78080.01,1.0,-0.92455,7e-05,8.35655]
[1778999000308,33.67,78079.97,1.0,-0.92454,7e-05,8.35694]
[1778999006350,33.68,78079.94,1.0,-0.9245,7e-05,8.36055]
[1778999008591,33.68,78079.84,1.0,-0.9245,7e-05,8.36056]
[1778999008811,33.68,78079.84,1.0,-0.9245,7e-05,8.36056]
[1778999014409,33.69,78079.39,1.0,-0.92451,7e-05,8.35788]
[1778999017325,33.69,78078.43,1.0,-0.92457,7e-05,8.3531]
[1778999017563,33.69,78078.43,1.0,-0.92456,7e-05,8.35361]
[1778999019447,33.69,78078.78,1.0,-0.92453,7e-05,8.35627]
[1778999019562,33.69,78078.78,1.0,-0.92453,7e-05,8.35627]
[1778999019661,33.69,78077.07,1.0,-0.92465,7e-05,8.34623]
[1778999025486,33.7,78074.84,1.0,-0.92477,7e-05,8.3356]
[1778999026912,33.7,78074.84,1.0,-0.92477,7e-05,8.3356]
[1778999027060,33.7,78074.84,1.0,-0.92477,7e-05,8.3356]
[1778999029845,33.7,78073.88,1.0,-0.92482,7e-05,8.33127]
[1778999030066,33.7,78073.88,1.0,-0.92482,7e-05,8.33127]
[1778999030278,33.7,78073.88,1.0,-0.92482,7e-05,8.33127]
[1778999030309,33.7,78073.88,1.0,-0.92482,7e-05,8.33127]
[1778999030377,33.7,78073.2,1.0,-0.92486,7e-05,8.32814]
[1778999031531,33.7,78069.11,1.0,-0.92514,7e-05,8.30352]
[1778999037075,33.71,78066.3,1.0,-0.92532,7e-05,8.28852]
[1778999037308,33.71,78066.3,1.0,-0.92532,7e-05,8.28852]
[1778999042608,33.72,78064.93,1.0,-0.92537,7e-05,8.28409]
[1778999047643,33.72,78064.43,1.0,-0.92537,7e-05,8.28383]
[1778999052687,33.72,78066.6,1.0,-0.92519,7e-05,8.29938]
[1778999052811,33.72,78066.6,1.0,-0.92519,7e-05,8.29938]
[1778999055097,33.73,78067.87,1.0,-0.92509,7e-05,8.30826]
[1778999055311,33.73,78067.87,1.0,-0.92509,7e-05,8.30826]
[1778999055402,33.73,78067.87,1.0,-0.92507,7e-05,8.30927]
[1778999057305,33.73,78067.05,1.0,-0.92513,7e-05,8.30423]
[1778999057406,33.73,78059.75,1.0,-0.92564,7e-05,8.26044]
[1778999057713,33.73,78056.09,1.0,-0.9259,7e-05,8.23803]
[1778999060219,33.73,78056.11,1.0,-0.92589,7e-05,8.23872]
[1778999067783,33.74,78055.56,1.0,-0.92585,7e-05,8.24175]
[1778999071793,33.75,78055.3,1.0,-0.92585,7e-05,8.2423]
[1778999071809,33.75,78055.3,1.0,-0.92585,7e-05,8.2423]
[1778999074360,33.75,78055.3,1.0,-0.92587,7e-05,8.2394]
[1778999074383,33.75,78055.1,1.0,-0.92586,7e-05,8.23964]
[1778999074560,33.75,78055.1,1.0,-0.92586,7e-05,8.23964]
[1778999079867,33.76,78053.78,1.0,-0.9259,7e-05,8.23602]
[1778999080617,33.76,78053.78,1.0,-0.9259,7e-05,8.23602]
[1778999080810,33.76,78053.78,1.0,-0.9259,7e-05,8.23602]
[1778999084359,33.77,78054.73,1.0,-0.92581,7e-05,8.24406]
[1778999084406,33.77,78045.19,1.0,-0.92648,7e-05,8.18646]
[1778999084902,33.77,78042.85,1.0,-0.92663,7e-05,8.17294]
[1778999087624,33.77,78045.2,1.0,-0.92645,7e-05,8.18872]
[1778999088257,33.77,78045.2,1.0,-0.92645,7e-05,8.18872]
[1778999088310,33.77,78045.2,1.0,-0.92645,7e-05,8.18872]
[1778999088358,33.77,78045.33,1.0,-0.92643,7e-05,8.19035]
[1778999093968,33.78,78042.97,1.0,-0.92654,7e-05,8.1808]
[1778999099003,33.79,78042.86,1.0,-0.9265,7e-05,8.18401]
[1778999101089,33.79,78042.08,1.0,-0.92655,7e-05,8.18005]
[1778999101308,33.79,78042.08,1.0,-0.92655,7e-05,8.18005]
[1778999102029,33.8,78036.22,1.0,-0.92694,7e-05,8.14604]
[1778999106146,33.8,78037.66,1.0,-0.92681,7e-05,8.15728]
[1778999106310,33.8,78037.66,1.0,-0.92681,7e-05,8.15728]
[1778999106385,33.8,78037.66,1.0,-0.92681,7e-05,8.15728]
[1778999106409,33.8,78036.96,1.0,-0.92685,7e-05,8.15385]
[1778999106562,33.8,78036.96,1.0,-0.92685,7e-05,8.15385]
[1778999111630,33.81,78033.51,1.0,-0.92704,7e-05,8.1368]
[1778999116131,33.82,78024.26,1.0,-0.92764,7e-05,8.08501]
[1778999119812,33.84,78024.75,1.0,-0.92748,7e-05,8.09853]
[1778999122533,33.85,78019.59,1.0,-0.92774,7e-05,8.07552]
[1778999122563,33.87,78017.93,1.0,-0.92777,7e-05,8.07306]
[1778999123180,33.88,78014.88,1.0,-0.92789,7e-05,8.06225]
[1778999124187,33.9,78010.53,1.0,-0.9281,7e-05,8.04377]
[1778999128215,33.92,78014.08,1.0,-0.92773,7e-05,8.07597]
[1778999132766,33.93,78016.24,1.0,-0.92758,7e-05,8.08821]
[1778999132813,33.93,78016.24,1.0,-0.92758,7e-05,8.08821]
[1778999138286,33.94,78024.01,1.0,-0.92698,7e-05,8.14031]
[1778999139293,33.94,78026.7,1.0,-0.92678,7e-05,8.15735]
[1778999141343,33.94,78026.76,1.0,-0.92677,7e-05,8.15845]
[1778999141396,33.94,78027.93,1.0,-0.92668,7e-05,8.16627]
[1778999141561,33.94,78027.93,1.0,-0.92668,7e-05,8.16627]
[1778999142275,33.94,78027.93,1.0,-0.92668,7e-05,8.16627]
[1778999142308,33.94,78027.93,1.0,-0.92668,7e-05,8.16627]
[1778999143321,33.94,78032.83,1.0,-0.92632,7e-05,8.19742]
[1778999145335,33.94,78028.68,1.0,-0.92659,7e-05,8.17331]
[1778999147130,33.95,78028.55,1.0,-0.9266,7e-05,8.17307]
[1778999147312,33.95,78028.55,1.0,-0.9266,7e-05,8.17307]
[1778999147526,33.95,78028.55,1.0,-0.9266,7e-05,8.17307]
[1778999147349,33.95,78029.09,1.0,-0.92655,7e-05,8.17689]
[1778999152384,33.95,78029.01,1.0,-0.92652,7e-05,8.17981]
[1778999155318,33.96,78029.28,1.0,-0.92648,7e-05,8.1827]
[1778999155555,33.96,78029.28,1.0,-0.92648,7e-05,8.1827]
[1778999155563,33.96,78029.28,1.0,-0.92648,7e-05,8.1827]
[1778999155405,33.96,78030.55,1.0,-0.92639,7e-05,8.19093]
[1778999155810,33.96,78030.55,1.0,-0.92639,7e-05,8.19093]
[1778999161447,33.97,78032.98,1.0,-0.92617,7e-05,8.20978]
[1778999162514,33.97,78032.98,1.0,-0.92617,7e-05,8.20978]
[1778999162570,33.97,78032.98,1.0,-0.92617,7e-05,8.20978]
[1778999162515,33.97,78032.98,1.0,-0.92616,7e-05,8.21045]
[1778999162813,33.97,78032.98,1.0,-0.92616,7e-05,8.21045]
[1778999163060,33.97,78032.98,1.0,-0.92616,7e-05,8.21045]
[1778999168496,33.97,78034.29,1.0,-0.92602,7e-05,8.22243]
[1778999170577,33.98,78034.99,1.0,-0.92597,7e-05,8.22735]
[1778999170813,33.98,78034.99,1.0,-0.92597,7e-05,8.22735]
[1778999170851,33.98,78034.99,1.0,-0.92597,7e-05,8.22735]
[1778999171058,33.98,78034.99,1.0,-0.92597,7e-05,8.22735]
[1778999171517,33.98,78035.03,1.0,-0.92595,7e-05,8.22892]
[1778999177563,33.99,78035.03,1.0,-0.9259,7e-05,8.23292]
[1778999179577,33.99,78017.92,1.0,-0.92708,7e-05,8.13069]
[1778999180584,33.99,78014.72,1.0,-0.92729,7e-05,8.11225]
[1778999182794,33.99,78015.53,1.0,-0.92723,7e-05,8.11783]
[1778999183108,33.99,78015.53,1.0,-0.92723,7e-05,8.11783]
[1778999183191,33.99,78016.27,1.0,-0.92716,7e-05,8.12365]
[1778999183829,33.99,78016.27,1.0,-0.92716,7e-05,8.12365]
[1778999184058,33.99,78016.27,1.0,-0.92716,7e-05,8.12365]
[1778999191664,34.0,78015.1,1.0,-0.92721,7e-05,8.11757]
[1778999195007,34.01,78015.72,1.0,-0.92716,7e-05,8.1226]
[1778999195060,34.01,78015.72,1.0,-0.92716,7e-05,8.1226]
[1778999195320,34.01,78015.72,1.0,-0.92716,7e-05,8.1226]
[1778999195569,34.01,78015.72,1.0,-0.92716,7e-05,8.1226]
[1778999195412,34.01,78015.72,1.0,-0.92714,7e-05,8.12388]
[1778999200729,34.02,78015.75,1.0,-0.9271,7e-05,8.12723]
[1778999207185,34.02,78016.11,1.0,-0.92706,7e-05,8.13127]
[1778999207310,34.02,78016.11,1.0,-0.92706,7e-05,8.13127]
[1778999207410,34.02,78016.07,1.0,-0.92703,7e-05,8.13347]
[1778999207666,34.02,78016.07,1.0,-0.92703,7e-05,8.13347]
[1778999207825,34.02,78016.07,1.0,-0.92703,7e-05,8.13347]
[1778999213820,34.03,78016.17,1.0,-0.92698,7e-05,8.13768]
[1778999218855,34.04,78015.28,1.0,-0.92701,7e-05,8.13531]
[1778999221629,34.04,78014.52,1.0,-0.92705,7e-05,8.13133]
[1778999221813,34.04,78015.23,1.0,-0.927,7e-05,8.1362]
[1778999222034,34.04,78015.23,1.0,-0.927,7e-05,8.1362]
[1778999222074,34.04,78015.23,1.0,-0.927,7e-05,8.1362]
[1778999222135,34.04,78015.22,1.0,-0.92698,7e-05,8.13732]
[1778999228925,34.05,78014.72,1.0,-0.92698,7e-05,8.13777]
[1778999230955,34.05,78007.89,1.0,-0.92744,7e-05,8.09779]
[1778999231960,34.05,78002.99,1.0,-0.92777,7e-05,8.06896]
[1778999233095,34.05,78002.99,1.0,-0.92777,7e-05,8.06896]
[1778999233309,34.05,78002.99,1.0,-0.92777,7e-05,8.06896]
[1778999233410,34.05,78002.79,1.0,-0.92777,7e-05,8.06906]
[1778999233791,34.05,78002.79,1.0,-0.92777,7e-05,8.06906]
[1778999233813,34.05,78002.79,1.0,-0.92777,7e-05,8.06906]
[1778999238002,34.06,77998.78,1.0,-0.928,7e-05,8.04853]
[1778999239009,34.06,77994.94,1.0,-0.92826,7e-05,8.02629]
[1778999240860,34.06,77994.56,1.0,-0.92828,7e-05,8.02402]
[1778999241066,34.06,77994.56,1.0,-0.92828,7e-05,8.02402]
[1778999241460,34.06,77994.56,1.0,-0.92828,7e-05,8.02402]
[1778999241561,34.06,77994.56,1.0,-0.92828,7e-05,8.02402]
[1778999241561,34.07,77994.02,1.0,-0.9283,7e-05,8.02235]
[1778999242030,34.07,78001.02,1.0,-0.92781,7e-05,8.06505]
[1778999243037,34.07,78007.24,1.0,-0.92737,7e-05,8.1031]
[1778999244275,34.07,78007.24,1.0,-0.92737,7e-05,8.1031]
[1778999244310,34.07,78007.24,1.0,-0.92737,7e-05,8.1031]
[1778999244376,34.07,78008.58,1.0,-0.92727,7e-05,8.11181]
[1778999244706,34.07,78008.58,1.0,-0.92727,7e-05,8.11181]
[1778999244817,34.07,78008.58,1.0,-0.92727,7e-05,8.11181]
[1778999250354,34.08,78009.31,1.0,-0.92719,7e-05,8.11931]
[1778999256128,34.08,78010.47,1.0,-0.92709,7e-05,8.12619]
[1778999258995,34.09,78011.5,1.0,-0.92701,7e-05,8.13356]
[1778999259062,34.09,78011.5,1.0,-0.92701,7e-05,8.13356]
[1778999259146,34.09,78011.5,1.0,-0.927,7e-05,8.13413]
[1778999260045,34.09,78011.5,1.0,-0.927,7e-05,8.13413]
[1778999260059,34.09,78011.5,1.0,-0.927,7e-05,8.13413]
[1778999265191,34.09,78011.57,1.0,-0.92696,7e-05,8.13793]
[1778999266944,34.09,78011.57,1.0,-0.92696,7e-05,8.13793]
[1778999267061,34.09,78011.57,1.0,-0.92696,7e-05,8.13793]
[1778999277275,34.11,78014.89,1.0,-0.92665,7e-05,8.16451]
[1778999279219,34.11,78016.16,1.0,-0.92655,7e-05,8.17266]
[1778999279310,34.11,78016.16,1.0,-0.92655,7e-05,8.17266]
[1778999279412,34.11,78016.24,1.0,-0.92654,7e-05,8.17363]
[1778999280269,34.11,78016.24,1.0,-0.92654,7e-05,8.17363]
[1778999280313,34.11,78016.24,1.0,-0.92654,7e-05,8.17363]
[1778999280412,34.11,78020.28,1.0,-0.92626,7e-05,8.19849]
[1778999286338,34.11,78022.45,1.0,-0.92607,7e-05,8.21417]
[1778999289644,34.12,78025.23,1.0,-0.92587,7e-05,8.23181]
[1778999289667,34.12,78025.52,1.0,-0.92584,7e-05,8.23395]
[1778999289809,34.12,78025.52,1.0,-0.92584,7e-05,8.23395]
[1778999290405,34.12,78025.52,1.0,-0.92584,7e-05,8.23395]
[1778999290563,34.12,78025.52,1.0,-0.92584,7e-05,8.23395]
[1778999290664,34.12,78025.78,1.0,-0.92582,7e-05,8.23591]
[1778999296409,34.12,78027.14,1.0,-0.9257,7e-05,8.24646]
[1778999302451,34.13,78031.62,1.0,-0.92535,7e-05,8.27605]
[1778999303504,34.13,78031.62,1.0,-0.92535,7e-05,8.27605]
[1778999303561,34.13,78031.62,1.0,-0.92535,7e-05,8.27605]
[1778999303605,34.13,78032.86,1.0,-0.92526,7e-05,8.28392]
[1778999304510,34.13,78032.86,1.0,-0.92526,7e-05,8.28392]
[1778999304562,34.13,78032.86,1.0,-0.92526,7e-05,8.28392]
[1778999306479,34.13,78036.82,1.0,-0.92497,7e-05,8.30893]
[1778999310507,34.13,78042.19,1.0,-0.92458,7e-05,8.34275]
[1778999312174,34.13,78044.2,1.0,-0.92447,7e-05,8.35089]
[1778999312310,34.13,78044.2,1.0,-0.92447,7e-05,8.35089]
[1778999312521,34.13,78044.68,1.0,-0.92443,7e-05,8.35405]
[1778999313044,34.13,78044.68,1.0,-0.92443,7e-05,8.35405]
[1778999313060,34.13,78044.68,1.0,-0.92443,7e-05,8.35405]
[1778999318563,34.14,78047.32,1.0,-0.92422,7e-05,8.37169]
[1778999319570,34.14,78053.85,1.0,-0.92375,7e-05,8.41194]
[1778999320133,34.14,78053.85,1.0,-0.92375,7e-05,8.41194]
[1778999320310,34.14,78053.85,1.0,-0.92375,7e-05,8.41194]
[1778999320577,34.14,78054.33,1.0,-0.92371,7e-05,8.41528]
[1778999321620,34.14,78054.33,1.0,-0.92371,7e-05,8.41528]
[1778999321809,34.14,78055.26,1.0,-0.92364,7e-05,8.42126]
[1778999327626,34.14,78055.57,1.0,-0.92361,7e-05,8.42459]
[1778999328633,34.14,78049.26,1.0,-0.92406,7e-05,8.38612]
[1778999329278,34.14,78049.26,1.0,-0.92406,7e-05,8.38612]
[1778999329308,34.14,78049.26,1.0,-0.92406,7e-05,8.38612]
[1778999329640,34.14,78049.15,1.0,-0.92406,7e-05,8.38561]
[1778999330938,34.14,78049.54,1.0,-0.92403,7e-05,8.38815]
[1778999331059,34.14,78049.54,1.0,-0.92403,7e-05,8.38815]
[1778999336016,34.14,78050.73,1.0,-0.92394,7e-05,8.39619]
[1778999336060,34.14,78050.73,1.0,-0.92394,7e-05,8.39619]
[1778999336737,34.14,78050.73,1.0,-0.92394,7e-05,8.39619]
[1778999336689,34.14,78050.83,1.0,-0.92393,7e-05,8.39695]
[1778999336812,34.14,78050.83,1.0,-0.92393,7e-05,8.39695]
[1778999342731,34.14,78052.05,1.0,-0.92383,7e-05,8.40531]
[1778999342778,34.14,78052.05,1.0,-0.92383,7e-05,8.40531]
[1778999342814,34.14,78052.05,1.0,-0.92383,7e-05,8.40531]
[1778999343434,34.14,78052.05,1.0,-0.92383,7e-05,8.40531]
[1778999343568,34.14,78052.05,1.0,-0.92383,7e-05,8.40531]
[1778999343738,34.14,78051.73,1.0,-0.92385,7e-05,8.40349]
[1778999348773,34.15,78051.63,1.0,-0.92385,7e-05,8.40363]
[1778999353808,34.15,78052.07,1.0,-0.92381,7e-05,8.40722]
[1778999354883,34.15,78052.07,1.0,-0.92381,7e-05,8.40722]
[1778999355059,34.15,78052.07,1.0,-0.92381,7e-05,8.40722]
[1778999355662,34.15,78052.07,1.0,-0.92381,7e-05,8.40722]
[1778999355663,34.15,78053.73,1.0,-0.92368,7e-05,8.418]
[1778999355813,34.15,78053.73,1.0,-0.92368,7e-05,8.418]
[1778999360857,34.15,78055.38,1.0,-0.92355,7e-05,8.42932]
[1778999362585,34.15,78055.38,1.0,-0.92355,7e-05,8.42932]
[1778999362686,34.15,78054.79,1.0,-0.92359,7e-05,8.4261]
[1778999362810,34.15,78054.79,1.0,-0.92359,7e-05,8.4261]
[1778999363650,34.15,78054.79,1.0,-0.92359,7e-05,8.4261]
[1778999363668,34.15,78054.53,1.0,-0.9236,7e-05,8.42463]
[1778999363811,34.15,78054.53,1.0,-0.9236,7e-05,8.42463]
[1778999368913,34.15,78056.0,1.0,-0.92349,7e-05,8.43414]
[1778999371267,34.15,78056.07,1.0,-0.92349,7e-05,8.43468]
[1778999371309,34.15,78056.07,1.0,-0.92349,7e-05,8.43468]
[1778999371368,34.15,78054.64,1.0,-0.92362,7e-05,8.42179]
[1778999372546,34.15,78054.64,1.0,-0.92362,7e-05,8.42179]
[1778999372560,34.15,78054.64,1.0,-0.92362,7e-05,8.42179]
[1778999377976,34.16,78055.98,1.0,-0.92352,7e-05,8.43069]
[1778999380686,34.16,78056.05,1.0,-0.92351,7e-05,8.43124]
[1778999380787,34.16,78055.98,1.0,-0.92351,7e-05,8.43106]
[1778999380809,34.16,78055.98,1.0,-0.92351,7e-05,8.43106]
[1778999381027,34.16,78055.98,1.0,-0.92351,7e-05,8.43106]
[1778999381059,34.16,78055.98,1.0,-0.92351,7e-05,8.43106]
[1778999381124,34.16,78056.05,1.0,-0.92351,7e-05,8.43149]
[1778999387039,34.16,78055.97,1.0,-0.9235,7e-05,8.43185]
[1778999389242,34.16,78055.97,1.0,-0.9235,7e-05,8.43185]
[1778999390013,34.16,78055.73,1.0,-0.92351,7e-05,8.4312]
[1778999390061,34.16,78055.73,1.0,-0.92351,7e-05,8.4312]
[1778999390811,34.16,78055.94,1.0,-0.92349,7e-05,8.43275]
[1778999391067,34.16,78055.87,1.0,-0.9235,7e-05,8.43232]
[1778999396102,34.16,78055.73,1.0,-0.92349,7e-05,8.43273]
[1778999398116,34.16,78058.34,1.0,-0.9233,7e-05,8.4492]
[1778999399676,34.16,78058.34,1.0,-0.9233,7e-05,8.4492]
[1778999399812,34.16,78058.46,1.0,-0.92328,7e-05,8.45038]
[1778999405165,34.17,78058.93,1.0,-0.92324,7e-05,8.45427]
[1778999407274,34.17,78057.44,1.0,-0.92334,7e-05,8.44534]
[1778999407310,34.17,78057.44,1.0,-0.92334,7e-05,8.44534]
[1778999415239,34.17,78058.36,1.0,-0.92325,7e-05,8.45293]
[1778999418331,34.17,78058.56,1.0,-0.92324,7e-05,8.45449]
[1778999418564,34.17,78058.56,1.0,-0.92324,7e-05,8.45449]
[1778999420809,34.17,78058.69,1.0,-0.92322,7e-05,8.45544]
[1778999420910,34.17,78058.69,1.0,-0.92322,7e-05,8.45575]
[1778999427322,34.17,78058.73,1.0,-0.92321,7e-05,8.45705]
[1778999432357,34.18,78058.28,1.0,-0.92327,7e-05,8.45056]
[1778999434376,34.18,78058.68,1.0,-0.92324,7e-05,8.45313]
[1778999434562,34.18,78058.68,1.0,-0.92324,7e-05,8.45313]
[1778999440413,34.18,78058.53,1.0,-0.92324,7e-05,8.45299]
[1778999446456,34.18,78058.46,1.0,-0.92323,7e-05,8.45317]
[1778999451491,34.18,78058.14,1.0,-0.92325,7e-05,8.45167]
[1778999456537,34.18,78056.1,1.0,-0.92339,7e-05,8.43955]
[1778999456561,34.18,78056.1,1.0,-0.92339,7e-05,8.43955]
[1778999459332,34.18,78056.76,1.0,-0.92334,7e-05,8.44427]
[1778999459560,34.18,78056.76,1.0,-0.92334,7e-05,8.44427]
[1778999459661,34.18,78057.19,1.0,-0.9233,7e-05,8.44712]
[1778999465593,34.18,78057.31,1.0,-0.92328,7e-05,8.4491]
[1778999472642,34.19,78057.27,1.0,-0.92327,7e-05,8.4503]
[1778999477677,34.19,78057.35,1.0,-0.92325,7e-05,8.45186]
[1778999480808,34.19,78057.35,1.0,-0.92325,7e-05,8.45186]
[1778999481062,34.19,78057.28,1.0,-0.92325,7e-05,8.45208]
[1778999486740,34.19,78057.25,1.0,-0.92323,7e-05,8.45325]
[1778999487498,34.19,78057.25,1.0,-0.92323,7e-05,8.45325]
[1778999487564,34.19,78057.25,1.0,-0.92323,7e-05,8.45325]
[1778999490392,34.19,78057.45,1.0,-0.92321,7e-05,8.45515]
[1778999490560,34.19,78057.45,1.0,-0.92321,7e-05,8.45515]
[1778999490768,34.19,78057.7,1.0,-0.92319,7e-05,8.45691]
[1778999495894,34.2,78057.77,1.0,-0.92321,7e-05,8.45388]
[1778999496060,34.2,78057.7,1.0,-0.92321,7e-05,8.45368]
[1778999502852,34.2,78057.58,1.0,-0.9232,7e-05,8.45461]
[1778999507887,34.2,78057.67,1.0,-0.92318,7e-05,8.45636]
[1778999512922,34.21,78058.44,1.0,-0.92311,7e-05,8.46224]
[1778999519971,34.21,78058.33,1.0,-0.9231,7e-05,8.46315]
[1778999526013,34.21,78058.1,1.0,-0.9231,7e-05,8.46307]
[1778999528267,34.21,78063.12,1.0,-0.92273,7e-05,8.49427]
[1778999529937,34.21,78063.12,1.0,-0.92273,7e-05,8.49427]
[1778999529035,34.21,78070.25,1.0,-0.92221,7e-05,8.53828]
[1778999531918,34.21,78071.53,1.0,-0.92212,7e-05,8.54629]
[1778999532975,34.21,78071.65,1.0,-0.92211,7e-05,8.54727]
[1778999533063,34.21,78071.65,1.0,-0.92211,7e-05,8.54727]
[1778999533076,34.21,78071.59,1.0,-0.92211,7e-05,8.54702]
[1778999539106,34.21,78071.21,1.0,-0.92213,7e-05,8.54542]
[1778999540113,34.21,78062.68,1.0,-0.92275,7e-05,8.49311]
[1778999541120,34.21,78061.23,1.0,-0.92285,7e-05,8.4844]
[1778999542145,34.21,78061.23,1.0,-0.92285,7e-05,8.4844]
[1778999543096,34.22,78061.18,1.0,-0.92285,7e-05,8.48429]
[1778999546389,34.22,78063.82,1.0,-0.92265,7e-05,8.50103]
[1778999546558,34.22,78063.82,1.0,-0.92265,7e-05,8.50103]
[1778999546659,34.22,78065.08,1.0,-0.92256,7e-05,8.50909]
[1778999552205,34.22,78064.25,1.0,-0.92264,7e-05,8.50035]
[1778999555351,34.22,78064.37,1.0,-0.92263,7e-05,8.5014]
[1778999555561,34.22,78064.37,1.0,-0.92263,7e-05,8.5014]
[1778999564289,34.22,78066.15,1.0,-0.92249,7e-05,8.51375]
[1778999566293,34.22,78068.81,1.0,-0.92229,7e-05,8.53022]
[1778999566308,34.22,78068.81,1.0,-0.92229,7e-05,8.53022]
[1778999569706,34.22,78068.83,1.0,-0.92229,7e-05,8.53065]
[1778999569809,34.22,78068.83,1.0,-0.92229,7e-05,8.53065]
[1778999569910,34.22,78069.06,1.0,-0.92227,7e-05,8.53225]
[1778999570704,34.22,78069.06,1.0,-0.92227,7e-05,8.53225]
[1778999570810,34.22,78069.06,1.0,-0.92227,7e-05,8.53225]
[1778999577380,34.22,78068.04,1.0,-0.92233,7e-05,8.5267]
[1778999579849,34.22,78067.57,1.0,-0.92237,7e-05,8.52391]
[1778999580064,34.22,78066.9,1.0,-0.92241,7e-05,8.5199]
[1778999582600,34.23,78066.73,1.0,-0.92242,7e-05,8.51906]
[1778999582811,34.23,78066.73,1.0,-0.92242,7e-05,8.51906]
[1778999582817,34.23,78066.71,1.0,-0.92242,7e-05,8.51905]
[1778999588457,34.23,78066.86,1.0,-0.9224,7e-05,8.52059]
[1778999590557,34.23,78066.9,1.0,-0.9224,7e-05,8.52094]
[1778999590809,34.23,78066.9,1.0,-0.9224,7e-05,8.52094]
[1778999597521,34.23,78067.19,1.0,-0.92237,7e-05,8.52352]
[1778999605577,34.23,78067.34,1.0,-0.92235,7e-05,8.52526]
[1778999609780,34.23,78067.27,1.0,-0.92235,7e-05,8.52504]
[1778999609809,34.23,78067.27,1.0,-0.92235,7e-05,8.52504]
[1778999612300,34.23,78067.34,1.0,-0.92238,7e-05,8.52152]
[1778999612311,34.23,78067.34,1.0,-0.92238,7e-05,8.52152]
[1778999612626,34.23,78067.23,1.0,-0.92238,7e-05,8.52096]
[1778999617661,34.23,78067.42,1.0,-0.92236,7e-05,8.52272]
[1778999623703,34.23,78067.12,1.0,-0.92237,7e-05,8.52163]
[1778999631759,34.24,78067.24,1.0,-0.92235,7e-05,8.52341]
[1778999632875,34.24,78067.24,1.0,-0.92235,7e-05,8.52341]
[1778999633059,34.24,78067.21,1.0,-0.92235,7e-05,8.52336]
[1778999633773,34.24,78071.87,1.0,-0.92201,7e-05,8.55214]
[1778999638810,34.24,78073.56,1.0,-0.92189,7e-05,8.56297]
[1778999643309,34.24,78075.41,1.0,-0.92175,7e-05,8.5747]
[1778999644301,34.24,78075.67,1.0,-0.92173,7e-05,8.57638]
[1778999644312,34.24,78075.67,1.0,-0.92173,7e-05,8.57638]
[1778999645859,34.24,78075.77,1.0,-0.92172,7e-05,8.57715]
[1778999650894,34.24,78076.56,1.0,-0.92166,7e-05,8.58241]
[1778999654419,34.24,78075.28,1.0,-0.92175,7e-05,8.57477]
[1778999654564,34.24,78075.28,1.0,-0.92175,7e-05,8.57477]
[1778999660029,34.24,78072.33,1.0,-0.92195,7e-05,8.55723]
[1778999660061,34.24,78072.33,1.0,-0.92195,7e-05,8.55723]
[1778999660172,34.24,78071.96,1.0,-0.92198,7e-05,8.5551]
[1778999660316,34.24,78071.96,1.0,-0.92198,7e-05,8.5551]
[1778999660968,34.24,78069.2,1.0,-0.92218,7e-05,8.53829]
[1778999666009,34.24,78067.86,1.0,-0.92226,7e-05,8.53104]
[1778999675074,34.25,78067.85,1.0,-0.92228,7e-05,8.52833]
[1778999679312,34.25,78067.85,1.0,-0.92228,7e-05,8.52852]
[1778999680109,34.25,78073.94,1.0,-0.92182,7e-05,8.56671]
[1778999681741,34.25,78073.94,1.0,-0.92182,7e-05,8.56671]
[1778999681811,34.25,78073.94,1.0,-0.92182,7e-05,8.56671]
[1778999681911,34.25,78076.82,1.0,-0.92161,7e-05,8.58467]
[1778999683208,34.25,78078.55,1.0,-0.92149,7e-05,8.59533]
[1778999683313,34.25,78078.55,1.0,-0.92149,7e-05,8.59533]
[1778999689172,34.25,78078.72,1.0,-0.92147,7e-05,8.59702]
[1778999695214,34.25,78078.74,1.0,-0.92146,7e-05,8.59777]
[1778999700250,34.25,78078.74,1.0,-0.92145,7e-05,8.59835]
[1778999705284,34.25,78078.82,1.0,-0.92144,7e-05,8.59944]
[1778999711327,34.26,78078.75,1.0,-0.92143,7e-05,8.59977]
[1778999716362,34.26,78078.6,1.0,-0.92144,7e-05,8.5995]
[1778999721397,34.26,78078.5,1.0,-0.92144,7e-05,8.59956]
[1778999726432,34.26,78078.64,1.0,-0.92142,7e-05,8.60111]
[1778999730460,34.26,78082.09,1.0,-0.92116,7e-05,8.62295]
[1778999733089,34.26,78082.72,1.0,-0.92115,7e-05,8.62256]
[1778999733309,34.26,78082.72,1.0,-0.92115,7e-05,8.62256]
[1778999733430,34.26,78082.72,1.0,-0.92115,7e-05,8.62256]
[1778999733562,34.26,78082.72,1.0,-0.92115,7e-05,8.62256]
[1778999733663,34.26,78083.07,1.0,-0.92112,7e-05,8.62503]
[1778999739524,34.26,78083.44,1.0,-0.92108,7e-05,8.62783]
[1778999750601,34.26,78083.72,1.0,-0.92105,7e-05,8.63027]
[1778999754668,34.26,78083.81,1.0,-0.92105,7e-05,8.63097]
[1778999754810,34.26,78083.81,1.0,-0.92105,7e-05,8.63097]
[1778999760671,34.27,78087.04,1.0,-0.9208,7e-05,8.65155]
[1778999763300,34.27,78089.19,1.0,-0.92064,7e-05,8.66496]
[1778999763311,34.27,78089.19,1.0,-0.92064,7e-05,8.66496]
[1778999763526,34.27,78089.19,1.0,-0.92064,7e-05,8.66496]
[1778999763561,34.27,78089.19,1.0,-0.92064,7e-05,8.66496]
[1778999763692,34.27,78089.14,1.0,-0.92065,7e-05,8.66469]
[1778999768727,34.27,78088.96,1.0,-0.92066,7e-05,8.66378]
[1778999772755,34.27,78092.62,1.0,-0.92038,7e-05,8.68661]
[1778999773762,34.27,78096.77,1.0,-0.92008,7e-05,8.71235]
[1778999776274,34.27,78098.78,1.0,-0.91993,7e-05,8.72475]
[1778999776311,34.27,78098.78,1.0,-0.91993,7e-05,8.72475]
[1778999782825,34.27,78098.8,1.0,-0.91993,7e-05,8.72446]
[1778999787446,34.27,78096.24,1.0,-0.92013,7e-05,8.70836]
[1778999787565,34.27,78096.24,1.0,-0.92013,7e-05,8.70836]
[1778999787792,34.27,78096.24,1.0,-0.92013,7e-05,8.70836]
[1778999787819,34.27,78096.24,1.0,-0.92013,7e-05,8.70836]
[1778999787860,34.26,78096.26,1.0,-0.92013,7e-05,8.70843]
[1778999792895,34.26,78095.68,1.0,-0.92021,7e-05,8.70014]
[1778999797930,34.26,78096.46,1.0,-0.92015,7e-05,8.7047]
[1778999801958,34.26,78091.65,1.0,-0.92051,7e-05,8.67468]
[1778999803583,34.26,78091.67,1.0,-0.92051,7e-05,8.67479]
[1778999803811,34.26,78091.67,1.0,-0.92051,7e-05,8.67479]
[1778999809007,34.26,78091.84,1.0,-0.9205,7e-05,8.67573]
[1778999816056,34.26,78091.75,1.0,-0.92051,7e-05,8.67509]
[1778999824115,34.26,78091.25,1.0,-0.92054,7e-05,8.67193]
[1778999827351,34.26,78091.25,1.0,-0.92054,7e-05,8.67193]
[1778999827581,34.26,78091.25,1.0,-0.92054,7e-05,8.67193]
[1778999827623,34.26,78091.25,1.0,-0.92054,7e-05,8.67193]
[1778999827809,34.26,78091.25,1.0,-0.92054,7e-05,8.67193]
[1778999827821,34.26,78091.25,1.0,-0.92054,7e-05,8.67191]
[1778999834186,34.26,78091.25,1.0,-0.92054,7e-05,8.67184]
[1778999840228,34.26,78091.31,1.0,-0.92054,7e-05,8.67199]
[1778999852312,34.26,78091.75,1.0,-0.92055,7e-05,8.66975]
[1778999857347,34.26,78092.05,1.0,-0.92053,7e-05,8.6715]
[1778999869431,34.26,78092.23,1.0,-0.92052,7e-05,8.67255]
[1778999879501,34.26,78091.85,1.0,-0.92054,7e-05,8.67043]
[1778999884730,34.26,78091.67,1.0,-0.92056,7e-05,8.66949]
[1778999884813,34.26,78091.67,1.0,-0.92056,7e-05,8.66949]
[1778999891585,34.26,78091.48,1.0,-0.92056,7e-05,8.66876]
[1778999896621,34.26,78090.86,1.0,-0.92061,7e-05,8.66525]
[1778999901656,34.26,78091.15,1.0,-0.92058,7e-05,8.66737]
[1778999906691,34.26,78089.93,1.0,-0.92067,7e-05,8.66012]
[1778999908088,34.26,78089.93,1.0,-0.92067,7e-05,8.66012]
[1778999908315,34.26,78089.93,1.0,-0.92067,7e-05,8.66012]
[1778999908937,34.26,78088.99,1.0,-0.92073,7e-05,8.65436]
[1778999909059,34.26,78088.99,1.0,-0.92073,7e-05,8.65436]
[1778999909160,34.26,78088.99,1.0,-0.92073,7e-05,8.65442]
[1778999914749,34.27,78090.04,1.0,-0.92069,7e-05,8.65681]
[1778999917324,34.27,78090.04,1.0,-0.92069,7e-05,8.65681]
[1778999917562,34.27,78090.08,1.0,-0.92068,7e-05,8.65714]
[1778999922804,34.27,78088.58,1.0,-0.92079,7e-05,8.64819]
[1778999928480,34.27,78089.19,1.0,-0.92074,7e-05,8.65217]
[1778999928565,34.27,78089.19,1.0,-0.92074,7e-05,8.65217]
[1778999928929,34.27,78089.19,1.0,-0.92074,7e-05,8.65217]
[1778999929064,34.27,78089.19,1.0,-0.92074,7e-05,8.65217]
[1778999929135,34.27,78089.19,1.0,-0.92074,7e-05,8.65225]
[1778999934888,34.27,78088.31,1.0,-0.9208,7e-05,8.64704]
[1778999938745,34.27,78088.25,1.0,-0.92081,7e-05,8.64678]
[1778999938811,34.27,78088.25,1.0,-0.92081,7e-05,8.64678]
[1778999944242,34.27,78088.28,1.0,-0.9208,7e-05,8.64713]
[1778999949993,34.27,78088.18,1.0,-0.92081,7e-05,8.64672]
[1778999955029,34.27,78088.56,1.0,-0.92078,7e-05,8.64919]
[1778999964092,34.27,78088.93,1.0,-0.92075,7e-05,8.65168]
[1778999967628,34.27,78089.57,1.0,-0.9207,7e-05,8.65567]
[1778999967813,34.27,78089.57,1.0,-0.9207,7e-05,8.65567]
[1778999967996,34.27,78089.57,1.0,-0.9207,7e-05,8.65567]
[1778999968065,34.27,78089.57,1.0,-0.9207,7e-05,8.65567]
[1778999968120,34.27,78089.48,1.0,-0.92071,7e-05,8.65513]
[1778999973155,34.27,78089.62,1.0,-0.92073,7e-05,8.65164]
[1778999976989,34.27,78088.93,1.0,-0.92078,7e-05,8.64743]
[1778999977063,34.27,78088.93,1.0,-0.92078,7e-05,8.64743]
[1778999985239,34.27,78086.15,1.0,-0.92099,7e-05,8.63014]
[1778999987019,34.27,78083.83,1.0,-0.92116,7e-05,8.61555]
[1778999987062,34.27,78083.83,1.0,-0.92116,7e-05,8.61555]
[1778999987529,34.27,78082.86,1.0,-0.92124,7e-05,8.60933]
[1778999987563,34.27,78082.86,1.0,-0.92124,7e-05,8.60933]
[1778999988260,34.27,78082.8,1.0,-0.92124,7e-05,8.60905]
[1778999997323,34.27,78081.4,1.0,-0.92133,7e-05,8.6012]
[1778999999979,34.27,78081.98,1.0,-0.92129,7e-05,8.60503]
[1779000000063,34.27,78081.98,1.0,-0.92129,7e-05,8.60503]
[1779000004372,34.27,78077.46,1.0,-0.92161,7e-05,8.57784]
[1779000005379,34.27,78073.1,1.0,-0.92192,7e-05,8.55118]
[1779000006443,34.27,78071.63,1.0,-0.92203,7e-05,8.54235]
[1779000006563,34.27,78071.63,1.0,-0.92203,7e-05,8.54235]
[1779000007419,34.27,78071.63,1.0,-0.92203,7e-05,8.54235]
[1779000007560,34.27,78070.98,1.0,-0.92207,7e-05,8.53858]
[1779000008400,34.27,78070.39,1.0,-0.92211,7e-05,8.53519]
[1779000013435,34.28,78069.74,1.0,-0.92215,7e-05,8.53241]
[1779000018470,34.28,78069.97,1.0,-0.92211,7e-05,8.53507]
[1779000022191,34.28,78069.43,1.0,-0.92215,7e-05,8.53226]
[1779000027335,34.28,78069.74,1.0,-0.92211,7e-05,8.53543]
[1779000036596,34.29,78069.89,1.0,-0.9221,7e-05,8.53442]
[1779000043645,34.29,78070.4,1.0,-0.92205,7e-05,8.539]
[1779000047673,34.29,78067.02,1.0,-0.92229,7e-05,8.51899]
[1779000050185,34.29,78067.01,1.0,-0.92228,7e-05,8.51911]
[1779000050310,34.29,78067.01,1.0,-0.92228,7e-05,8.51911]
[1779000050814,34.29,78067.01,1.0,-0.92228,7e-05,8.51951]
[1779000051061,34.29,78067.01,1.0,-0.92228,7e-05,8.51951]
[1779000051069,34.29,78067.22,1.0,-0.92226,7e-05,8.521]
[1779000057743,34.29,78066.78,1.0,-0.92228,7e-05,8.51946]
[1779000059896,34.29,78066.78,1.0,-0.92228,7e-05,8.51946]
[1779000060060,34.29,78066.78,1.0,-0.92228,7e-05,8.51946]
[1779000065799,34.3,78066.02,1.0,-0.92232,7e-05,8.51633]
[1779000067603,34.3,78066.01,1.0,-0.92231,7e-05,8.51646]
[1779000067813,34.3,78066.01,1.0,-0.92231,7e-05,8.51646]
[1779000069172,34.3,78064.96,1.0,-0.92239,7e-05,8.51042]
[1779000069316,34.3,78064.96,1.0,-0.92239,7e-05,8.51042]
[1779000069372,34.3,78066.2,1.0,-0.92229,7e-05,8.51823]
[1779000076876,34.3,78066.14,1.0,-0.92228,7e-05,8.51943]
[1779000081912,34.3,78066.13,1.0,-0.92227,7e-05,8.51986]
[1779000084308,34.3,78066.19,1.0,-0.92227,7e-05,8.52015]
[1779000084559,34.3,78066.19,1.0,-0.92227,7e-05,8.52009]
[1779000095007,34.3,78067.96,1.0,-0.92218,7e-05,8.52644]
[1779000095766,34.3,78067.96,1.0,-0.92218,7e-05,8.52644]
[1779000095810,34.3,78067.96,1.0,-0.92218,7e-05,8.52644]
[1779000097275,34.3,78068.71,1.0,-0.92213,7e-05,8.53098]
[1779000097316,34.3,78068.71,1.0,-0.92213,7e-05,8.53098]
[1779000097414,34.3,78068.78,1.0,-0.92212,7e-05,8.53135]
[1779000103058,34.3,78068.98,1.0,-0.92211,7e-05,8.5322]
[1779000108093,34.3,78068.66,1.0,-0.92213,7e-05,8.53027]
[1779000111114,34.3,78064.37,1.0,-0.92244,7e-05,8.50468]
[1779000111638,34.3,78064.37,1.0,-0.92244,7e-05,8.50468]
[1779000111811,34.3,78064.37,1.0,-0.92244,7e-05,8.50468]
[1779000117156,34.31,78061.18,1.0,-0.92265,7e-05,8.48689]
[1779000122191,34.31,78061.16,1.0,-0.92263,7e-05,8.48816]
[1779000125510,34.31,78058.57,1.0,-0.92281,7e-05,8.47285]
[1779000125561,34.31,78058.57,1.0,-0.92281,7e-05,8.47285]
[1779000126427,34.31,78058.92,1.0,-0.92278,7e-05,8.47527]
[1779000126560,34.31,78058.92,1.0,-0.92278,7e-05,8.47527]
[1779000126522,34.31,78058.9,1.0,-0.92278,7e-05,8.47543]
[1779000132261,34.31,78057.75,1.0,-0.92284,7e-05,8.47002]
[1779000134275,34.31,78050.55,1.0,-0.92336,7e-05,8.42633]
[1779000135655,34.31,78048.14,1.0,-0.92353,7e-05,8.41171]
[1779000135813,34.31,78048.14,1.0,-0.92353,7e-05,8.41171]
[1779000141325,34.32,78044.5,1.0,-0.92378,7e-05,8.3901]
[1779000143280,34.32,78044.33,1.0,-0.92379,7e-05,8.3892]
[1779000143310,34.32,78044.33,1.0,-0.92379,7e-05,8.3892]
[1779000144601,34.32,78044.26,1.0,-0.9238,7e-05,8.38891]
[1779000144812,34.32,78044.19,1.0,-0.9238,7e-05,8.38861]
[1779000145352,34.32,78044.07,1.0,-0.92381,7e-05,8.38801]
[1779000149372,34.32,78043.84,1.0,-0.92382,7e-05,8.38699]
[1779000149560,34.32,78043.84,1.0,-0.92382,7e-05,8.38699]
[1779000155422,34.32,78039.03,1.0,-0.92419,7e-05,8.35435]
[1779000156376,34.32,78039.03,1.0,-0.92419,7e-05,8.35435]
[1779000156561,34.32,78039.03,1.0,-0.92419,7e-05,8.35435]
[1779000157735,34.32,78035.24,1.0,-0.92445,7e-05,8.33176]
[1779000157812,34.32,78035.24,1.0,-0.92445,7e-05,8.33176]
[1779000158443,34.32,78035.36,1.0,-0.92444,7e-05,8.33272]
[1779000164624,34.32,78035.89,1.0,-0.9244,7e-05,8.33638]
[1779000164808,34.32,78035.89,1.0,-0.9244,7e-05,8.33638]
[1779000170527,34.33,78035.6,1.0,-0.92439,7e-05,8.33675]
[1779000172541,34.33,78032.11,1.0,-0.92463,7e-05,8.31601]
[1779000173036,34.33,78032.11,1.0,-0.92463,7e-05,8.31601]
[1779000173060,34.33,78032.11,1.0,-0.92463,7e-05,8.31601]
[1779000173855,34.33,78030.45,1.0,-0.92475,7e-05,8.3062]
[1779000174060,34.33,78030.45,1.0,-0.92475,7e-05,8.3062]
[1779000174555,34.33,78029.0,1.0,-0.92485,7e-05,8.29768]
[1779000179590,34.33,78027.94,1.0,-0.9249,7e-05,8.29267]
[1779000181500,34.33,78026.81,1.0,-0.92498,7e-05,8.28613]
[1779000181560,34.33,78026.81,1.0,-0.92498,7e-05,8.28613]
[1779000187653,34.34,78027.03,1.0,-0.92494,7e-05,8.28954]
[1779000192686,34.34,78026.42,1.0,-0.92496,7e-05,8.28746]
[1779000195706,34.34,78025.8,1.0,-0.925,7e-05,8.28439]
[1779000195809,34.34,78025.8,1.0,-0.925,7e-05,8.28439]
[1779000197862,34.34,78022.64,1.0,-0.92521,7e-05,8.26603]
[1779000198061,34.34,78022.64,1.0,-0.92521,7e-05,8.26603]
[1779000198126,34.34,78021.04,1.0,-0.92532,7e-05,8.25717]
[1779000200992,34.34,78020.32,1.0,-0.92536,7e-05,8.25324]
[1779000201059,34.34,78020.32,1.0,-0.92536,7e-05,8.25324]
[1779000206833,34.35,78024.36,1.0,-0.92505,7e-05,8.27987]
[1779000207064,34.35,78024.36,1.0,-0.92505,7e-05,8.27987]
[1779000208975,34.35,78026.88,1.0,-0.92487,7e-05,8.2958]
[1779000209061,34.35,78026.88,1.0,-0.92487,7e-05,8.2958]
[1779000209160,34.35,78029.33,1.0,-0.92469,7e-05,8.31125]
[1779000215560,34.35,78029.33,1.0,-0.92471,7e-05,8.3078]
[1779000215809,34.35,78029.47,1.0,-0.92469,7e-05,8.30955]
[1779000219247,34.36,78027.15,1.0,-0.92485,7e-05,8.29613]
[1779000219309,34.36,78027.15,1.0,-0.92485,7e-05,8.29613]
[1779000219348,34.36,78024.48,1.0,-0.92503,7e-05,8.28062]
[1779000220591,34.36,78024.48,1.0,-0.92503,7e-05,8.28062]
[1779000220809,34.36,78024.7,1.0,-0.92501,7e-05,8.2823]
[1779000226925,34.36,78021.24,1.0,-0.92522,7e-05,8.26363]
[1779000231960,34.37,78021.14,1.0,-0.92521,7e-05,8.26492]
[1779000236995,34.37,78020.78,1.0,-0.92521,7e-05,8.26466]
[1779000242030,34.37,78020.32,1.0,-0.92522,7e-05,8.2642]
[1779000247065,34.38,78020.53,1.0,-0.92518,7e-05,8.2674]
[1779000251314,34.38,78020.53,1.0,-0.92517,7e-05,8.26855]
[1779000252633,34.38,78020.53,1.0,-0.92516,7e-05,8.26893]
[1779000252661,34.38,78020.6,1.0,-0.92515,7e-05,8.26973]
[1779000252814,34.38,78020.6,1.0,-0.92515,7e-05,8.26973]
[1779000258142,34.39,78020.51,1.0,-0.92513,7e-05,8.27145]
[1779000263177,34.39,78020.81,1.0,-0.92509,7e-05,8.2751]
[1779000269219,34.39,78020.84,1.0,-0.92506,7e-05,8.27748]
[1779000274254,34.4,78020.81,1.0,-0.92508,7e-05,8.27476]
[1779000279289,34.4,78020.77,1.0,-0.92506,7e-05,8.27633]
[1779000285331,34.4,78020.88,1.0,-0.92502,7e-05,8.27907]
[1779000286355,34.4,78020.88,1.0,-0.92502,7e-05,8.27907]
[1779000286560,34.4,78020.88,1.0,-0.92502,7e-05,8.27907]
[1779000293387,34.41,78020.96,1.0,-0.92499,7e-05,8.28213]
[1779000298422,34.41,78020.99,1.0,-0.92497,7e-05,8.28384]
[1779000303458,34.42,78020.49,1.0,-0.92499,7e-05,8.28231]
[1779000309502,34.42,78021.02,1.0,-0.92493,7e-05,8.28725]
[1779000314538,34.42,78024.04,1.0,-0.9247,7e-05,8.3068]
[1779000316680,34.42,78024.15,1.0,-0.92469,7e-05,8.30771]
[1779000316812,34.42,78024.15,1.0,-0.92469,7e-05,8.30771]
[1779000317559,34.42,78024.11,1.0,-0.92469,7e-05,8.30795]
[1779000317804,34.42,78024.11,1.0,-0.92469,7e-05,8.30795]
[1779000318059,34.42,78024.11,1.0,-0.92469,7e-05,8.30795]
[1779000323601,34.43,78024.15,1.0,-0.92467,7e-05,8.30964]
[1779000328667,34.43,78024.08,1.0,-0.92466,7e-05,8.30993]
[1779000328765,34.43,78023.87,1.0,-0.92467,7e-05,8.30913]
[1779000328813,34.43,78023.87,1.0,-0.92467,7e-05,8.30913]
[1779000328984,34.43,78023.87,1.0,-0.92467,7e-05,8.30913]
[1779000329062,34.43,78023.87,1.0,-0.92467,7e-05,8.30913]
[1779000333675,34.43,78028.32,1.0,-0.92438,7e-05,8.33283]
[1779000334600,34.43,78028.32,1.0,-0.92438,7e-05,8.33283]
[1779000334682,34.43,78028.92,1.0,-0.92433,7e-05,8.33665]
[1779000334817,34.43,78028.92,1.0,-0.92433,7e-05,8.33665]
[1779000335734,34.43,78028.92,1.0,-0.92433,7e-05,8.33665]
[1779000335812,34.43,78028.92,1.0,-0.92433,7e-05,8.33665]
[1779000341731,34.43,78029.35,1.0,-0.92429,7e-05,8.34057]
[1779000345346,34.43,78031.74,1.0,-0.92411,7e-05,8.35558]
[1779000345570,34.43,78031.74,1.0,-0.92411,7e-05,8.35558]
[1779000345759,34.44,78031.79,1.0,-0.92411,7e-05,8.35605]
[1779000346457,34.44,78031.79,1.0,-0.92411,7e-05,8.35605]
[1779000346560,34.44,78031.79,1.0,-0.92411,7e-05,8.35605]
[1779000352808,34.44,78032.3,1.0,-0.92406,7e-05,8.3603]
[1779000358850,34.44,78033.17,1.0,-0.92398,7e-05,8.36655]
[1779000365900,34.44,78033.28,1.0,-0.92396,7e-05,8.36838]
[1779000368006,34.44,78033.28,1.0,-0.92396,7e-05,8.36838]
[1779000368064,34.44,78033.28,1.0,-0.92396,7e-05,8.36838]
[1779000368154,34.44,78033.28,1.0,-0.92395,7e-05,8.36888]
[1779000369167,34.44,78033.28,1.0,-0.92395,7e-05,8.36888]
[1779000369312,34.44,78033.28,1.0,-0.92395,7e-05,8.36888]
[1779000375762,34.44,78033.06,1.0,-0.92396,7e-05,8.36837]
[1779000375812,34.44,78033.06,1.0,-0.92396,7e-05,8.36837]
[1779000375789,34.44,78033.14,1.0,-0.92395,7e-05,8.36915]
[1779000376761,34.44,78033.14,1.0,-0.92395,7e-05,8.36915]
[1779000376812,34.44,78033.14,1.0,-0.92395,7e-05,8.36915]
[1779000375970,34.44,78033.09,1.0,-0.92395,7e-05,8.36885]
[1779000383019,34.45,78033.2,1.0,-0.92393,7e-05,8.37054]
[1779000390071,34.45,78033.02,1.0,-0.92393,7e-05,8.3705]
[1779000392476,34.45,78033.02,1.0,-0.92393,7e-05,8.3705]
[1779000392568,34.45,78033.23,1.0,-0.92395,7e-05,8.36786]
[1779000397583,34.45,78033.06,1.0,-0.92396,7e-05,8.36715]
[1779000397664,34.45,78033.06,1.0,-0.92395,7e-05,8.36762]
[1779000403162,34.45,78033.09,1.0,-0.92394,7e-05,8.36856]
[1779000405176,34.45,78036.23,1.0,-0.92371,7e-05,8.38787]
[1779000407308,34.45,78037.56,1.0,-0.92362,7e-05,8.39618]
[1779000407563,34.45,78037.56,1.0,-0.92362,7e-05,8.39618]
[1779000407881,34.45,78037.86,1.0,-0.92359,7e-05,8.39809]
[1779000408058,34.45,78037.86,1.0,-0.92359,7e-05,8.39809]
[1779000408197,34.45,78038.73,1.0,-0.92353,7e-05,8.40346]
[1779000416253,34.46,78038.72,1.0,-0.92352,7e-05,8.40407]
[1779000418530,34.46,78038.72,1.0,-0.92352,7e-05,8.40407]
[1779000418581,34.46,78038.72,1.0,-0.92352,7e-05,8.40407]
[1779000423302,34.46,78035.39,1.0,-0.92375,7e-05,8.38455]
[1779000431358,34.46,78035.28,1.0,-0.92375,7e-05,8.3848]
[1779000432758,34.46,78035.28,1.0,-0.92375,7e-05,8.3848]
[1779000432812,34.46,78035.28,1.0,-0.92375,7e-05,8.3848]
[1779000432868,34.46,78035.28,1.0,-0.92375,7e-05,8.38492]
[1779000433716,34.46,78035.28,1.0,-0.92375,7e-05,8.38492]
[1779000433812,34.46,78035.28,1.0,-0.92375,7e-05,8.38492]
[1779000440423,34.46,78035.46,1.0,-0.92372,7e-05,8.3869]
[1779000443279,34.46,78033.93,1.0,-0.92383,7e-05,8.37785]
[1779000443311,34.46,78033.93,1.0,-0.92383,7e-05,8.37785]
[1779000443444,34.46,78031.69,1.0,-0.92399,7e-05,8.36442]
[1779000444442,34.46,78031.69,1.0,-0.92399,7e-05,8.36442]
[1779000444565,34.46,78031.69,1.0,-0.92399,7e-05,8.36442]
[1779000448480,34.46,78028.53,1.0,-0.9242,7e-05,8.34614]
[1779000453515,34.46,78028.04,1.0,-0.92426,7e-05,8.33975]
[1779000454555,34.46,78028.04,1.0,-0.92426,7e-05,8.33975]
[1779000454615,34.46,78028.04,1.0,-0.92426,7e-05,8.33975]
[1779000454708,34.47,78028.07,1.0,-0.92426,7e-05,8.34013]
[1779000456016,34.47,78028.07,1.0,-0.92426,7e-05,8.34013]
[1779000456062,34.47,78028.07,1.0,-0.92426,7e-05,8.34013]
[1779000462632,34.47,78027.8,1.0,-0.92426,7e-05,8.34004]
[1779000467667,34.47,78027.46,1.0,-0.92427,7e-05,8.33894]
[1779000469116,34.47,78027.46,1.0,-0.92427,7e-05,8.33894]
[1779000469312,34.47,78027.46,1.0,-0.92427,7e-05,8.33894]
[1779000469850,34.47,78027.46,1.0,-0.92427,7e-05,8.33894]
[1779000469911,34.47,78027.46,1.0,-0.92427,7e-05,8.33933]
[1779000470060,34.47,78027.46,1.0,-0.92427,7e-05,8.33933]
[1779000475723,34.47,78026.53,1.0,-0.92432,7e-05,8.33486]
[1779000476818,34.47,78026.53,1.0,-0.92432,7e-05,8.33486]
[1779000476857,34.47,78026.67,1.0,-0.92431,7e-05,8.3359]
[1779000477059,34.47,78026.67,1.0,-0.92431,7e-05,8.3359]
[1779000477813,34.47,78026.67,1.0,-0.92431,7e-05,8.3359]
[1779000477823,34.47,78026.68,1.0,-0.9243,7e-05,8.33616]
[1779000478063,34.47,78026.68,1.0,-0.9243,7e-05,8.33616]
[1779000485793,34.48,78028.93,1.0,-0.92412,7e-05,8.35126]
[1779000487839,34.48,78031.17,1.0,-0.92396,7e-05,8.36498]
[1779000487874,34.48,78032.03,1.0,-0.9239,7e-05,8.37033]
[1779000488061,34.48,78032.03,1.0,-0.9239,7e-05,8.37033]
[1779000488814,34.48,78032.39,1.0,-0.92387,7e-05,8.37265]
[1779000489443,34.48,78032.39,1.0,-0.92387,7e-05,8.37265]
[1779000489564,34.48,78032.39,1.0,-0.92387,7e-05,8.37265]
[1779000494856,34.48,78032.63,1.0,-0.92385,7e-05,8.37493]
[1779000498380,34.48,78033.01,1.0,-0.92382,7e-05,8.37764]
[1779000498562,34.48,78033.01,1.0,-0.92382,7e-05,8.37764]
[1779000498888,34.48,78034.3,1.0,-0.92372,7e-05,8.38559]
[1779000499917,34.48,78034.3,1.0,-0.92372,7e-05,8.38559]
[1779000500061,34.48,78034.3,1.0,-0.92372,7e-05,8.38559]
[1779000505937,34.48,78032.79,1.0,-0.92382,7e-05,8.37736]
[1779000506994,34.48,78032.76,1.0,-0.92382,7e-05,8.37732]
[1779000507061,34.48,78032.76,1.0,-0.92382,7e-05,8.37732]
[1779000516008,34.49,78032.79,1.0,-0.92384,7e-05,8.37442]
[1779000523056,34.49,78033.23,1.0,-0.92379,7e-05,8.37812]
[1779000528091,34.49,78033.05,1.0,-0.9238,7e-05,8.37777]
[1779000533126,34.49,78033.02,1.0,-0.92379,7e-05,8.37834]
[1779000538161,34.49,78033.73,1.0,-0.92373,7e-05,8.38338]
[1779000541569,34.49,78033.87,1.0,-0.92372,7e-05,8.38452]
[1779000541813,34.49,78033.87,1.0,-0.92372,7e-05,8.38452]
[1779000541892,34.49,78034.36,1.0,-0.92368,7e-05,8.38776]
[1779000543232,34.49,78034.36,1.0,-0.92368,7e-05,8.38776]
[1779000543316,34.49,78034.36,1.0,-0.92368,7e-05,8.38776]
[1779000549238,34.49,78035.43,1.0,-0.92359,7e-05,8.39519]
[1779000554361,34.49,78035.38,1.0,-0.92359,7e-05,8.39501]
[1779000554560,34.49,78035.38,1.0,-0.92359,7e-05,8.39501]
[1779000554832,34.49,78035.38,1.0,-0.92359,7e-05,8.39501]
[1779000554877,34.5,78035.38,1.0,-0.92359,7e-05,8.39566]
[1779000555075,34.5,78035.38,1.0,-0.92359,7e-05,8.39566]
[1779000560315,34.5,78035.31,1.0,-0.92358,7e-05,8.39587]
[1779000568371,34.5,78035.58,1.0,-0.92355,7e-05,8.3987]
[1779000569195,34.5,78035.58,1.0,-0.92355,7e-05,8.3987]
[1779000569311,34.5,78035.58,1.0,-0.92355,7e-05,8.3987]
[1779000569378,34.5,78035.66,1.0,-0.92354,7e-05,8.39932]
[1779000570637,34.5,78035.66,1.0,-0.92354,7e-05,8.39932]
[1779000570811,34.5,78035.66,1.0,-0.92354,7e-05,8.39932]
[1779000576427,34.5,78035.7,1.0,-0.92356,7e-05,8.39614]
[1779000580148,34.5,78035.64,1.0,-0.92356,7e-05,8.39619]
[1779000580308,34.5,78035.64,1.0,-0.92356,7e-05,8.39619]
[1779000585490,34.5,78035.76,1.0,-0.92354,7e-05,8.39776]
[1779000590426,34.51,78035.82,1.0,-0.92354,7e-05,8.3984]
[1779000590560,34.51,78035.82,1.0,-0.92354,7e-05,8.3984]
[1779000590653,34.51,78034.5,1.0,-0.92363,7e-05,8.39082]
[1779000592526,34.51,78034.07,1.0,-0.92365,7e-05,8.38837]
[1779000592563,34.51,78034.07,1.0,-0.92365,7e-05,8.38837]
[1779000598581,34.51,78033.58,1.0,-0.92368,7e-05,8.38653]
[1779000602613,34.51,78036.52,1.0,-0.92346,7e-05,8.40494]
[1779000603289,34.51,78036.52,1.0,-0.92346,7e-05,8.40494]
[1779000603308,34.51,78036.52,1.0,-0.92346,7e-05,8.40494]
[1779000603620,34.51,78037.53,1.0,-0.92339,7e-05,8.41118]
[1779000605070,34.51,78037.53,1.0,-0.92339,7e-05,8.41118]
[1779000605310,34.51,78037.44,1.0,-0.92339,7e-05,8.41075]
[1779000607606,34.51,78037.58,1.0,-0.92338,7e-05,8.41183]
[1779000609783,34.51,78038.35,1.0,-0.92332,7e-05,8.41673]
[1779000609816,34.51,78038.35,1.0,-0.92332,7e-05,8.41673]
[1779000615705,34.51,78039.92,1.0,-0.9232,7e-05,8.42697]
[1779000620740,34.51,78040.62,1.0,-0.92314,7e-05,8.43172]
[1779000625775,34.51,78040.77,1.0,-0.92313,7e-05,8.43313]
[1779000630810,34.52,78040.77,1.0,-0.92312,7e-05,8.43365]
[1779000632438,34.52,78040.73,1.0,-0.92316,7e-05,8.42912]
[1779000632566,34.52,78040.73,1.0,-0.92316,7e-05,8.42912]
[1779000637862,34.52,78040.73,1.0,-0.92315,7e-05,8.42975]
[1779000639876,34.52,78043.62,1.0,-0.92294,7e-05,8.44746]
[1779000640907,34.52,78043.62,1.0,-0.92294,7e-05,8.44746]
[1779000641063,34.52,78043.62,1.0,-0.92294,7e-05,8.44746]
[1779000650953,34.52,78044.58,1.0,-0.92286,7e-05,8.45394]
[1779000654156,34.52,78044.64,1.0,-0.92286,7e-05,8.45447]
[1779000654309,34.52,78044.64,1.0,-0.92286,7e-05,8.45447]
[1779000660028,34.52,78044.6,1.0,-0.92286,7e-05,8.45453]
[1779000665063,34.52,78044.72,1.0,-0.92285,7e-05,8.45549]
[1779000667497,34.52,78046.82,1.0,-0.9227,7e-05,8.46832]
[1779000667561,34.52,78046.82,1.0,-0.9227,7e-05,8.46832]
[1779000668752,34.52,78047.75,1.0,-0.92263,7e-05,8.47398]
[1779000669058,34.52,78047.75,1.0,-0.92263,7e-05,8.47398]
[1779000668778,34.52,78047.75,1.0,-0.92263,7e-05,8.47398]
[1779000670098,34.52,78048.07,1.0,-0.92261,7e-05,8.47592]
[1779000674814,34.52,78047.94,1.0,-0.92262,7e-05,8.47502]
[1779000675062,34.52,78047.94,1.0,-0.92262,7e-05,8.47502]
[1779000686779,34.52,78047.8,1.0,-0.92263,7e-05,8.47407]
[1779000686808,34.52,78047.8,1.0,-0.92263,7e-05,8.47407]
[1779000689310,34.52,78047.8,1.0,-0.92263,7e-05,8.47363]
[1779000689334,34.52,78047.8,1.0,-0.92263,7e-05,8.47348]
[1779000693314,34.52,78047.8,1.0,-0.92263,7e-05,8.47348]
[1779000693415,34.52,78047.77,1.0,-0.92268,7e-05,8.4686]
[1779000695164,34.52,78047.8,1.0,-0.92267,7e-05,8.4687]
[1779000695316,34.52,78047.8,1.0,-0.92267,7e-05,8.4687]
[1779000701315,34.52,78047.72,1.0,-0.92269,7e-05,8.46759]
[1779000708373,34.52,78048.05,1.0,-0.92267,7e-05,8.46891]
[1779000713408,34.51,78048.42,1.0,-0.92265,7e-05,8.47063]
[1779000719412,34.51,78050.25,1.0,-0.92253,7e-05,8.48128]
[1779000719564,34.51,78050.25,1.0,-0.92253,7e-05,8.48128]
[1779000721260,34.51,78050.32,1.0,-0.92253,7e-05,8.4813]
[1779000721313,34.51,78050.32,1.0,-0.92253,7e-05,8.4813]
[1779000721464,34.51,78050.17,1.0,-0.92254,7e-05,8.48026]
[1779000728111,34.51,78050.25,1.0,-0.92254,7e-05,8.48035]
[1779000728311,34.51,78050.27,1.0,-0.92254,7e-05,8.47994]
[1779000733554,34.51,78051.05,1.0,-0.9225,7e-05,8.48386]
[1779000738589,34.51,78051.01,1.0,-0.92251,7e-05,8.48292]
[1779000743624,34.51,78050.97,1.0,-0.92252,7e-05,8.482]
[1779000748659,34.5,78050.83,1.0,-0.92254,7e-05,8.48048]
[1779000757722,34.5,78050.79,1.0,-0.92259,7e-05,8.47467]
[1779000762757,34.5,78050.72,1.0,-0.9226,7e-05,8.47365]
[1779000766733,34.5,78050.47,1.0,-0.92262,7e-05,8.47179]
[1779000766814,34.5,78050.47,1.0,-0.92262,7e-05,8.47179]
[1779000768396,34.5,78050.79,1.0,-0.9226,7e-05,8.47351]
[1779000768561,34.5,78050.79,1.0,-0.9226,7e-05,8.47351]
[1779000768799,34.5,78051.1,1.0,-0.92258,7e-05,8.47528]
[1779000773834,34.5,78051.2,1.0,-0.92258,7e-05,8.47531]
[1779000778869,34.5,78051.14,1.0,-0.92259,7e-05,8.47437]
[1779000783904,34.5,78051.24,1.0,-0.92259,7e-05,8.47448]
[1779000788939,34.5,78051.22,1.0,-0.9226,7e-05,8.47386]
[1779000793974,34.49,78051.32,1.0,-0.9226,7e-05,8.47399]
[1779000799011,34.49,78051.08,1.0,-0.92262,7e-05,8.47209]
[1779000804046,34.49,78051.07,1.0,-0.92263,7e-05,8.47163]
[1779000809081,34.49,78051.0,1.0,-0.92264,7e-05,8.47079]
[1779000814116,34.49,78051.02,1.0,-0.92268,7e-05,8.46609]
[1779000819151,34.49,78051.0,1.0,-0.92268,7e-05,8.46554]
[1779000824186,34.49,78051.09,1.0,-0.92268,7e-05,8.46564]
[1779000829221,34.49,78051.07,1.0,-0.92269,7e-05,8.46506]
[1779000834256,34.49,78051.07,1.0,-0.92269,7e-05,8.46461]
[1779000839291,34.49,78051.07,1.0,-0.9227,7e-05,8.46414]
[1779000844326,34.49,78051.11,1.0,-0.9227,7e-05,8.46388]
[1779000850368,34.48,78052.08,1.0,-0.92264,7e-05,8.46911]
[1779000852382,34.48,78058.64,1.0,-0.92217,7e-05,8.50888]
[1779000853389,34.48,78070.21,1.0,-0.92133,7e-05,8.57947]
[1779000855250,34.48,78070.21,1.0,-0.92133,7e-05,8.57947]
[1779000855314,34.48,78070.21,1.0,-0.92133,7e-05,8.57947]
[1779000855271,34.48,78071.55,1.0,-0.92124,7e-05,8.58708]
[1779000861445,34.48,78073.19,1.0,-0.92115,7e-05,8.59528]
[1779000867122,34.48,78074.46,1.0,-0.92107,7e-05,8.60188]
[1779000867315,34.48,78074.46,1.0,-0.92107,7e-05,8.60188]
[1779000871995,34.47,78077.3,1.0,-0.92088,7e-05,8.61773]
[1779000872058,34.47,78077.3,1.0,-0.92088,7e-05,8.61773]
[1779000872096,34.47,78077.63,1.0,-0.9209,7e-05,8.6147]
[1779000878402,34.47,78077.71,1.0,-0.9209,7e-05,8.61427]
[1779000878563,34.47,78077.71,1.0,-0.9209,7e-05,8.61427]
[1779000883004,34.47,78077.71,1.0,-0.92092,7e-05,8.61308]
[1779000883058,34.47,78077.71,1.0,-0.92092,7e-05,8.61308]
[1779000883307,34.47,78077.71,1.0,-0.92092,7e-05,8.61308]
[1779000883360,34.47,78077.71,1.0,-0.92093,7e-05,8.6119]
[1779000883561,34.47,78077.71,1.0,-0.92093,7e-05,8.6119]
[1779000888634,34.46,78076.8,1.0,-0.92102,7e-05,8.6049]
[1779000894676,34.46,78076.21,1.0,-0.92108,7e-05,8.59944]
[1779000901725,34.46,78070.22,1.0,-0.92154,7e-05,8.56096]
[1779000902983,34.46,78070.22,1.0,-0.92154,7e-05,8.56096]
[1779000903062,34.46,78070.22,1.0,-0.92154,7e-05,8.56096]
[1779000906912,34.45,78067.67,1.0,-0.92173,7e-05,8.54465]
[1779000907060,34.45,78067.67,1.0,-0.92173,7e-05,8.54465]
[1779000907159,34.45,78068.74,1.0,-0.92166,7e-05,8.55104]
[1779000907558,34.45,78068.74,1.0,-0.92166,7e-05,8.55104]
[1779000907812,34.45,78068.74,1.0,-0.92166,7e-05,8.55104]
[1779000915452,34.45,78067.82,1.0,-0.92174,7e-05,8.54438]
[1779000915562,34.45,78067.82,1.0,-0.92174,7e-05,8.54438]
[1779000916212,34.45,78067.79,1.0,-0.92175,7e-05,8.54368]
[1779000921867,34.45,78066.49,1.0,-0.92185,7e-05,8.53469]
[1779000922872,34.45,78062.33,1.0,-0.92216,7e-05,8.50908]
[1779000923965,34.45,78062.33,1.0,-0.92216,7e-05,8.50908]
[1779000924063,34.45,78062.33,1.0,-0.92216,7e-05,8.50908]
[1779000930928,34.45,78059.02,1.0,-0.9224,7e-05,8.4881]
[1779000935963,34.45,78059.47,1.0,-0.92241,7e-05,8.48601]
[1779000940998,34.45,78059.48,1.0,-0.92242,7e-05,8.48564]
[1779000945731,34.44,78059.32,1.0,-0.92243,7e-05,8.48438]
[1779000945813,34.44,78059.32,1.0,-0.92243,7e-05,8.48438]
[1779000948068,34.44,78059.32,1.0,-0.92243,7e-05,8.48418]
[1779000948310,34.44,78059.32,1.0,-0.92243,7e-05,8.48418]
[1779000948411,34.44,78059.36,1.0,-0.92243,7e-05,8.48422]
[1779000954089,34.44,78059.24,1.0,-0.92245,7e-05,8.48284]
[1779000959129,34.44,78058.99,1.0,-0.92248,7e-05,8.48073]
[1779000964164,34.44,78058.77,1.0,-0.9225,7e-05,8.47879]
[1779000969199,34.44,78058.88,1.0,-0.9225,7e-05,8.47884]
[1779000974234,34.44,78057.15,1.0,-0.92263,7e-05,8.46767]
[1779000975201,34.44,78057.15,1.0,-0.92263,7e-05,8.46767]
[1779000975311,34.44,78057.15,1.0,-0.92263,7e-05,8.46767]
[1779000981283,34.44,78057.18,1.0,-0.92264,7e-05,8.46704]
[1779000986318,34.44,78057.13,1.0,-0.92265,7e-05,8.46612]
[1779000991353,34.43,78057.1,1.0,-0.92269,7e-05,8.46095]
[1779000996388,34.43,78057.17,1.0,-0.92269,7e-05,8.46095]
[1779001001423,34.43,78057.15,1.0,-0.9227,7e-05,8.46051]
[1779001006458,34.43,78057.14,1.0,-0.9227,7e-05,8.46022]
[1779001012500,34.43,78056.87,1.0,-0.92272,7e-05,8.4584]
[1779001017536,34.43,78056.87,1.0,-0.92272,7e-05,8.45835]
[1779001022571,34.43,78056.87,1.0,-0.92272,7e-05,8.45835]
[1779001025797,34.43,78056.9,1.0,-0.92272,7e-05,8.45855]
[1779001025812,34.43,78056.9,1.0,-0.92272,7e-05,8.45855]
[1779001028614,34.43,78056.94,1.0,-0.92272,7e-05,8.45883]
[1779001028812,34.43,78056.94,1.0,-0.92272,7e-05,8.45883]
[1779001028913,34.43,78056.9,1.0,-0.92272,7e-05,8.45862]
[1779001034655,34.43,78056.88,1.0,-0.92272,7e-05,8.4586]
[1779001035662,34.43,78061.27,1.0,-0.9224,7e-05,8.4854]
[1779001036669,34.43,78065.2,1.0,-0.92212,7e-05,8.50944]
[1779001038683,34.43,78068.0,1.0,-0.92192,7e-05,8.52648]
[1779001041302,34.43,78068.36,1.0,-0.92189,7e-05,8.5286]
[1779001041309,34.43,78068.36,1.0,-0.92189,7e-05,8.5286]
[1779001043406,34.43,78068.93,1.0,-0.92185,7e-05,8.5319]
[1779001043560,34.43,78070.03,1.0,-0.92178,7e-05,8.53845]
[1779001050523,34.43,78074.05,1.0,-0.92149,7e-05,8.56249]
[1779001050560,34.43,78074.05,1.0,-0.92149,7e-05,8.56249]
[1779001050812,34.43,78074.05,1.0,-0.92149,7e-05,8.5622]
[1779001056809,34.43,78073.93,1.0,-0.92155,7e-05,8.55621]
[1779001059313,34.43,78073.91,1.0,-0.92155,7e-05,8.55595]
[1779001064554,34.43,78073.93,1.0,-0.92156,7e-05,8.55522]
[1779001064808,34.43,78073.93,1.0,-0.92156,7e-05,8.55522]
[1779001064865,34.43,78073.97,1.0,-0.92156,7e-05,8.55534]
[1779001067234,34.43,78073.9,1.0,-0.92157,7e-05,8.5548]
[1779001067310,34.43,78073.9,1.0,-0.92157,7e-05,8.5548]
[1779001073928,34.42,78073.78,1.0,-0.92159,7e-05,8.55316]
[1779001076411,34.42,78073.82,1.0,-0.92158,7e-05,8.5533]
[1779001076417,34.42,78073.82,1.0,-0.92158,7e-05,8.5533]
[1779001076511,34.42,78073.75,1.0,-0.92159,7e-05,8.55277]
[1779001076562,34.42,78073.75,1.0,-0.92159,7e-05,8.55277]
[1779001081984,34.42,78073.75,1.0,-0.9216,7e-05,8.55214]
[1779001087019,34.42,78073.89,1.0,-0.92159,7e-05,8.55251]
[1779001088980,34.42,78073.7,1.0,-0.92161,7e-05,8.55124]
[1779001089060,34.42,78073.7,1.0,-0.92161,7e-05,8.55124]
[1779001089147,34.42,78073.7,1.0,-0.92161,7e-05,8.55124]
[1779001089311,34.42,78073.7,1.0,-0.92161,7e-05,8.55124]
[1779001089395,34.42,78072.97,1.0,-0.92166,7e-05,8.54667]
[1779001095075,34.42,78073.09,1.0,-0.92166,7e-05,8.54686]
[1779001096964,34.42,78073.16,1.0,-0.92166,7e-05,8.5472]
[1779001097059,34.42,78073.16,1.0,-0.92166,7e-05,8.5472]
[1779001106745,34.42,78073.12,1.0,-0.92166,7e-05,8.54668]
[1779001106812,34.42,78073.12,1.0,-0.92166,7e-05,8.54668]
[1779001107159,34.42,78073.16,1.0,-0.92167,7e-05,8.54621]
[1779001107952,34.42,78073.16,1.0,-0.92167,7e-05,8.54621]
[1779001108062,34.42,78073.16,1.0,-0.92167,7e-05,8.54621]
[1779001113201,34.42,78073.12,1.0,-0.92171,7e-05,8.54102]
[1779001119305,34.42,78073.12,1.0,-0.92171,7e-05,8.54102]
[1779001119436,34.42,78073.12,1.0,-0.92171,7e-05,8.54102]
[1779001119566,34.42,78073.12,1.0,-0.92171,7e-05,8.54102]
[1779001119537,34.42,78073.09,1.0,-0.92172,7e-05,8.54033]
[1779001124397,34.41,78076.14,1.0,-0.9215,7e-05,8.55869]
[1779001124565,34.41,78076.14,1.0,-0.9215,7e-05,8.55869]
[1779001124600,34.41,78076.14,1.0,-0.9215,7e-05,8.55869]
[1779001124811,34.41,78076.14,1.0,-0.92151,7e-05,8.55857]
[1779001124912,34.41,78076.14,1.0,-0.92151,7e-05,8.55846]
[1779001131327,34.41,78076.19,1.0,-0.92151,7e-05,8.55808]
[1779001135865,34.41,78076.42,1.0,-0.9215,7e-05,8.55906]
[1779001136059,34.41,78076.42,1.0,-0.9215,7e-05,8.55906]
[1779001141397,34.41,78076.7,1.0,-0.92149,7e-05,8.56014]
[1779001146403,34.41,78076.7,1.0,-0.92149,7e-05,8.56014]
[1779001146474,34.41,78076.7,1.0,-0.92149,7e-05,8.56014]
[1779001146564,34.41,78076.7,1.0,-0.92149,7e-05,8.56014]
[1779001146575,34.41,78076.7,1.0,-0.92149,7e-05,8.55962]
[1779001154987,34.41,78077.72,1.0,-0.92142,7e-05,8.56567]
[1779001155053,34.41,78077.72,1.0,-0.92142,7e-05,8.56567]
[1779001155065,34.41,78077.72,1.0,-0.92142,7e-05,8.56567]
[1779001155495,34.41,78077.73,1.0,-0.92143,7e-05,8.56495]
[1779001159867,34.41,78078.4,1.0,-0.92139,7e-05,8.56874]
[1779001165080,34.41,78078.87,1.0,-0.92136,7e-05,8.57129]
[1779001171607,34.4,78078.73,1.0,-0.92142,7e-05,8.5649]
[1779001174162,34.4,78079.6,1.0,-0.92135,7e-05,8.57004]
[1779001174319,34.4,78079.6,1.0,-0.92135,7e-05,8.57004]
[1779001178048,34.4,78079.67,1.0,-0.92135,7e-05,8.57003]
[1779001178059,34.4,78079.67,1.0,-0.92135,7e-05,8.57003]
[1779001178149,34.4,78079.67,1.0,-0.92136,7e-05,8.56993]
[1779001184080,34.4,78079.6,1.0,-0.92137,7e-05,8.56907]
[1779001184314,34.4,78079.6,1.0,-0.92137,7e-05,8.56907]
[1779001192754,34.38,78079.6,1.0,-0.92147,7e-05,8.5603]
[1779001197268,34.38,78079.6,1.0,-0.9215,7e-05,8.55769]
[1779001197308,34.38,78079.6,1.0,-0.9215,7e-05,8.55769]
[1779001197326,34.38,78079.6,1.0,-0.9215,7e-05,8.55769]
[1779001197564,34.38,78079.6,1.0,-0.9215,7e-05,8.55769]
[1779001197663,34.38,78079.6,1.0,-0.92152,7e-05,8.55603]
[1779001203423,34.37,78082.2,1.0,-0.92136,7e-05,8.56954]
[1779001203573,34.37,78082.2,1.0,-0.92136,7e-05,8.56954]
[1779001209873,34.37,78085.48,1.0,-0.92113,7e-05,8.58958]
[1779001212930,34.37,78087.35,1.0,-0.92098,7e-05,8.60142]
[1779001213067,34.37,78087.35,1.0,-0.92098,7e-05,8.60142]
[1779001213313,34.37,78087.35,1.0,-0.92098,7e-05,8.60142]
[1779001213566,34.37,78087.35,1.0,-0.92098,7e-05,8.60142]
[1779001213667,34.37,78086.97,1.0,-0.92101,7e-05,8.59937]
[1779001219943,34.38,78088.06,1.0,-0.9209,7e-05,8.60824]
[1779001221799,34.38,78088.24,1.0,-0.92089,7e-05,8.60948]
[1779001221811,34.38,78088.24,1.0,-0.92089,7e-05,8.60948]
[1779001226992,34.38,78088.16,1.0,-0.92088,7e-05,8.6098]
[1779001230069,34.38,78087.92,1.0,-0.9209,7e-05,8.60858]
[1779001230313,34.38,78087.92,1.0,-0.9209,7e-05,8.60858]
[1779001230557,34.38,78087.92,1.0,-0.9209,7e-05,8.60858]
[1779001230567,34.38,78087.92,1.0,-0.9209,7e-05,8.60858]
[1779001230658,34.38,78087.92,1.0,-0.92089,7e-05,8.60885]
[1779001236055,34.38,78085.53,1.0,-0.9211,7e-05,8.59059]
[1779001236850,34.38,78085.53,1.0,-0.9211,7e-05,8.59059]
[1779001237062,34.38,78085.53,1.0,-0.9211,7e-05,8.59059]
[1779001243208,34.38,78085.53,1.0,-0.92109,7e-05,8.59075]
[1779001243310,34.38,78085.53,1.0,-0.92109,7e-05,8.59075]
[1779001243410,34.38,78085.93,1.0,-0.92105,7e-05,8.59415]
[1779001244308,34.38,78085.93,1.0,-0.92105,7e-05,8.59415]
[1779001250153,34.39,78085.97,1.0,-0.92102,7e-05,8.59667]
[1779001253218,34.39,78085.88,1.0,-0.92103,7e-05,8.59639]
[1779001253274,34.39,78085.88,1.0,-0.92103,7e-05,8.59639]
[1779001253309,34.39,78085.88,1.0,-0.92103,7e-05,8.59639]
[1779001253319,34.39,78085.95,1.0,-0.92102,7e-05,8.59696]
[1779001260224,34.39,78083.67,1.0,-0.92117,7e-05,8.58388]
[1779001261231,34.39,78078.89,1.0,-0.92152,7e-05,8.55466]
[1779001263245,34.39,78074.03,1.0,-0.92187,7e-05,8.52526]
[1779001263950,34.39,78074.03,1.0,-0.92187,7e-05,8.52526]
[1779001264060,34.39,78074.03,1.0,-0.92187,7e-05,8.52526]
[1779001264523,34.39,78074.03,1.0,-0.92187,7e-05,8.52526]
[1779001264560,34.39,78074.03,1.0,-0.92187,7e-05,8.52526]
[1779001264624,34.39,78073.26,1.0,-0.92192,7e-05,8.52078]
[1779001271301,34.4,78073.8,1.0,-0.92187,7e-05,8.52572]
[1779001272120,34.4,78073.8,1.0,-0.92187,7e-05,8.52572]
[1779001272315,34.4,78073.8,1.0,-0.92187,7e-05,8.52572]
[1779001277343,34.4,78074.59,1.0,-0.92179,7e-05,8.53208]
[1779001280101,34.4,78074.61,1.0,-0.92178,7e-05,8.53271]
[1779001280225,34.4,78074.61,1.0,-0.92178,7e-05,8.53271]
[1779001280310,34.4,78074.61,1.0,-0.92178,7e-05,8.53271]
[1779001280364,34.4,78074.57,1.0,-0.92178,7e-05,8.53272]
[1779001289324,34.4,78074.34,1.0,-0.92179,7e-05,8.53206]
[1779001289330,34.4,78074.34,1.0,-0.92179,7e-05,8.53206]
[1779001289560,34.4,78074.34,1.0,-0.92179,7e-05,8.53206]
[1779001289661,34.4,78074.34,1.0,-0.92177,7e-05,8.53358]
[1779001295469,34.41,78075.17,1.0,-0.92173,7e-05,8.53578]
[1779001300453,34.41,78075.24,1.0,-0.92171,7e-05,8.53722]
[1779001300560,34.41,78075.24,1.0,-0.92171,7e-05,8.53722]
[1779001300662,34.41,78075.03,1.0,-0.92172,7e-05,8.53618]
[1779001301404,34.41,78075.03,1.0,-0.92172,7e-05,8.53618]
[1779001301564,34.41,78075.03,1.0,-0.92172,7e-05,8.53618]
[1779001307553,34.42,78073.14,1.0,-0.92181,7e-05,8.52881]
[1779001312627,34.44,78073.13,1.0,-0.92169,7e-05,8.53889]
[1779001312766,34.44,78073.13,1.0,-0.92169,7e-05,8.53889]
[1779001312811,34.44,78073.16,1.0,-0.92166,7e-05,8.54147]
[1779001313595,34.45,78073.18,1.0,-0.92163,7e-05,8.54395]
[1779001322527,34.47,78072.98,1.0,-0.92153,7e-05,8.55167]
[1779001322560,34.47,78072.98,1.0,-0.92153,7e-05,8.55167]
[1779001322626,34.49,78072.98,1.0,-0.92141,7e-05,8.56194]
[1779001327693,34.5,78068.46,1.0,-0.92166,7e-05,8.5403]
[1779001327816,34.5,78068.46,1.0,-0.92166,7e-05,8.5403]
[1779001328063,34.5,78068.46,1.0,-0.92166,7e-05,8.5403]
[1779001328631,34.5,78068.46,1.0,-0.92166,7e-05,8.5403]
[1779001328700,34.5,78068.35,1.0,-0.92167,7e-05,8.53985]
[1779001334742,34.5,78067.93,1.0,-0.92168,7e-05,8.53863]
[1779001334843,34.5,78067.93,1.0,-0.92168,7e-05,8.53863]
[1779001335059,34.5,78067.93,1.0,-0.92168,7e-05,8.53863]
[1779001337333,34.5,78064.56,1.0,-0.92192,7e-05,8.51847]
[1779001337565,34.5,78064.56,1.0,-0.92192,7e-05,8.51847]
[1779001337763,34.5,78062.79,1.0,-0.92205,7e-05,8.50792]
[1779001342799,34.5,78061.32,1.0,-0.92214,7e-05,8.5003]
[1779001347112,34.51,78060.77,1.0,-0.92216,7e-05,8.49802]
[1779001347317,34.51,78060.77,1.0,-0.92216,7e-05,8.49802]
[1779001356470,34.51,78060.05,1.0,-0.92221,7e-05,8.49415]
[1779001356559,34.51,78060.05,1.0,-0.92221,7e-05,8.49415]
[1779001356574,34.51,78060.05,1.0,-0.92221,7e-05,8.49415]
[1779001356814,34.51,78060.05,1.0,-0.92221,7e-05,8.49415]
[1779001356675,34.51,78060.05,1.0,-0.92222,7e-05,8.49184]
[1779001362939,34.51,78059.33,1.0,-0.92226,7e-05,8.48891]
[1779001364746,34.51,78059.33,1.0,-0.92226,7e-05,8.48891]
[1779001364809,34.51,78059.33,1.0,-0.92226,7e-05,8.48891]
[1779001369988,34.52,78058.54,1.0,-0.92229,7e-05,8.48578]
[1779001371323,34.52,78058.54,1.0,-0.92229,7e-05,8.48578]
[1779001371562,34.52,78058.54,1.0,-0.92229,7e-05,8.48578]
[1779001372346,34.52,78058.46,1.0,-0.92229,7e-05,8.48579]
[1779001372563,34.52,78058.46,1.0,-0.92229,7e-05,8.48579]
[1779001372662,34.52,78058.51,1.0,-0.92229,7e-05,8.48634]
[1779001380624,34.52,78058.74,1.0,-0.92226,7e-05,8.48873]
[1779001380807,34.52,78058.74,1.0,-0.92226,7e-05,8.48873]
[1779001386100,34.53,78059.31,1.0,-0.92219,7e-05,8.49441]
[1779001389271,34.53,78059.1,1.0,-0.9222,7e-05,8.49338]
[1779001389308,34.53,78059.1,1.0,-0.9222,7e-05,8.49338]
[1779001389626,34.53,78059.1,1.0,-0.9222,7e-05,8.49338]
[1779001389812,34.53,78059.1,1.0,-0.9222,7e-05,8.49338]
[1779001389861,34.53,78059.38,1.0,-0.92217,7e-05,8.49583]
[1779001394343,34.53,78058.9,1.0,-0.9222,7e-05,8.49365]
[1779001394563,34.53,78058.9,1.0,-0.9222,7e-05,8.49365]
[1779001400199,34.53,78058.82,1.0,-0.92218,7e-05,8.49494]
[1779001402340,34.53,78058.47,1.0,-0.9222,7e-05,8.49331]
[1779001402566,34.53,78058.47,1.0,-0.9222,7e-05,8.49331]
[1779001402667,34.53,78058.06,1.0,-0.92223,7e-05,8.49106]
[1779001404799,34.53,78058.51,1.0,-0.92219,7e-05,8.49406]
[1779001404812,34.53,78058.51,1.0,-0.92219,7e-05,8.49406]
[1779001409222,34.54,78061.63,1.0,-0.92195,7e-05,8.51431]
[1779001409314,34.54,78061.63,1.0,-0.92195,7e-05,8.51431]
[1779001409322,34.54,78063.48,1.0,-0.92182,7e-05,8.52582]
[1779001412574,34.54,78063.52,1.0,-0.92184,7e-05,8.52203]
[1779001412817,34.54,78063.52,1.0,-0.92184,7e-05,8.52203]
[1779001418572,34.54,78064.06,1.0,-0.92179,7e-05,8.52646]
[1779001418809,34.54,78064.06,1.0,-0.92179,7e-05,8.52646]
[1779001419332,34.54,78069.27,1.0,-0.92141,7e-05,8.55864]
[1779001420339,34.54,78075.07,1.0,-0.92097,7e-05,8.59536]
[1779001421441,34.54,78075.07,1.0,-0.92097,7e-05,8.59536]
[1779001421563,34.54,78075.07,1.0,-0.92097,7e-05,8.59536]
[1779001421841,34.54,78075.07,1.0,-0.92097,7e-05,8.59536]
[1779001422059,34.54,78076.94,1.0,-0.92083,7e-05,8.60688]
[1779001422353,34.54,78078.55,1.0,-0.92071,7e-05,8.6168]
[1779001427388,34.54,78079.24,1.0,-0.92066,7e-05,8.62109]
[1779001432423,34.54,78080.31,1.0,-0.92058,7e-05,8.62769]
[1779001437494,34.54,78079.62,1.0,-0.92064,7e-05,8.62344]
[1779001438310,34.54,78078.74,1.0,-0.9207,7e-05,8.61804]
[1779001443500,34.54,78076.51,1.0,-0.92086,7e-05,8.60452]
[1779001448536,34.54,78076.42,1.0,-0.92087,7e-05,8.6041]
[1779001449733,34.54,78076.42,1.0,-0.92087,7e-05,8.6041]
[1779001449808,34.54,78076.42,1.0,-0.92087,7e-05,8.6041]
[1779001449834,34.54,78076.42,1.0,-0.92087,7e-05,8.60412]
[1779001453881,34.54,78078.34,1.0,-0.92072,7e-05,8.61594]
[1779001454059,34.54,78078.16,1.0,-0.92074,7e-05,8.61484]
[1779001459613,34.54,78077.93,1.0,-0.92075,7e-05,8.61342]
[1779001462867,34.54,78077.16,1.0,-0.92081,7e-05,8.60871]
[1779001462912,34.54,78077.16,1.0,-0.92081,7e-05,8.60871]
[1779001463060,34.54,78077.16,1.0,-0.92081,7e-05,8.60871]
[1779001464216,34.54,78077.21,1.0,-0.92081,7e-05,8.60903]
[1779001464309,34.54,78077.21,1.0,-0.92081,7e-05,8.60903]
[1779001469683,34.54,78077.37,1.0,-0.92079,7e-05,8.61009]
[1779001474718,34.55,78077.58,1.0,-0.92081,7e-05,8.60704]
[1779001476997,34.55,78076.23,1.0,-0.92091,7e-05,8.59882]
[1779001477060,34.55,78076.23,1.0,-0.92091,7e-05,8.59882]
[1779001477739,34.55,78074.68,1.0,-0.92102,7e-05,8.58937]
[1779001478452,34.55,78074.68,1.0,-0.92102,7e-05,8.58937]
[1779001478565,34.55,78074.68,1.0,-0.92102,7e-05,8.58937]
[1779001483781,34.55,78075.15,1.0,-0.92099,7e-05,8.59259]
[1779001488816,34.55,78075.37,1.0,-0.92097,7e-05,8.59422]
[1779001491312,34.55,78075.89,1.0,-0.92093,7e-05,8.59753]
[1779001491560,34.55,78075.89,1.0,-0.92093,7e-05,8.59753]
[1779001491837,34.55,78076.49,1.0,-0.92088,7e-05,8.60126]
[1779001492070,34.55,78076.49,1.0,-0.92088,7e-05,8.60126]
[1779001492311,34.55,78076.49,1.0,-0.92088,7e-05,8.60126]
[1779001497879,34.55,78074.36,1.0,-0.92103,7e-05,8.5886]
[1779001500660,34.55,78072.75,1.0,-0.92115,7e-05,8.57887]
[1779001500812,34.55,78072.75,1.0,-0.92115,7e-05,8.57887]
[1779001500900,34.55,78073.07,1.0,-0.92113,7e-05,8.58092]
[1779001501959,34.55,78073.07,1.0,-0.92113,7e-05,8.58092]
[1779001501978,34.55,78068.54,1.0,-0.92145,7e-05,8.55328]
[1779001502071,34.55,78068.54,1.0,-0.92145,7e-05,8.55328]
[1779001507949,34.55,78067.65,1.0,-0.92151,7e-05,8.54861]
[1779001508645,34.55,78067.65,1.0,-0.92151,7e-05,8.54861]
[1779001508812,34.55,78067.65,1.0,-0.92151,7e-05,8.54861]
[1779001508956,34.55,78067.16,1.0,-0.92154,7e-05,8.54574]
[1779001510054,34.55,78066.97,1.0,-0.92156,7e-05,8.54471]
[1779001510060,34.55,78066.97,1.0,-0.92156,7e-05,8.54471]
[1779001516017,34.55,78067.35,1.0,-0.92152,7e-05,8.5479]
[1779001521040,34.55,78067.18,1.0,-0.92152,7e-05,8.54762]
[1779001526075,34.56,78065.87,1.0,-0.92161,7e-05,8.54042]
[1779001527082,34.56,78062.76,1.0,-0.92183,7e-05,8.52161]
[1779001528516,34.56,78062.76,1.0,-0.92183,7e-05,8.52161]
[1779001528561,34.56,78062.76,1.0,-0.92183,7e-05,8.52161]
[1779001528564,34.56,78057.52,1.0,-0.9222,7e-05,8.49001]
[1779001530433,34.56,78056.01,1.0,-0.92231,7e-05,8.48081]
[1779001530565,34.56,78056.01,1.0,-0.92231,7e-05,8.48081]
[1779001536145,34.56,78054.83,1.0,-0.92242,7e-05,8.47075]
[1779001541180,34.56,78052.26,1.0,-0.92259,7e-05,8.45629]
[1779001543522,34.56,78052.32,1.0,-0.92258,7e-05,8.45691]
[1779001543560,34.56,78052.32,1.0,-0.92258,7e-05,8.45691]
[1779001543620,34.56,78052.22,1.0,-0.92258,7e-05,8.45682]
[1779001545296,34.56,78052.47,1.0,-0.92256,7e-05,8.45834]
[1779001545311,34.56,78052.47,1.0,-0.92256,7e-05,8.45834]
[1779001548827,34.56,78052.56,1.0,-0.92255,7e-05,8.45966]
[1779001548910,34.57,78052.52,1.0,-0.92254,7e-05,8.45992]
[1779001549059,34.57,78052.52,1.0,-0.92254,7e-05,8.45992]
[1779001549172,34.57,78052.52,1.0,-0.92254,7e-05,8.45992]
[1779001549307,34.57,78052.52,1.0,-0.92254,7e-05,8.45992]
[1779001549408,34.57,78052.51,1.0,-0.92254,7e-05,8.46012]
[1779001555278,34.57,78052.66,1.0,-0.92251,7e-05,8.46251]
[1779001559887,34.57,78054.55,1.0,-0.92237,7e-05,8.47497]
[1779001559910,34.57,78056.8,1.0,-0.9222,7e-05,8.48928]
[1779001560065,34.57,78056.8,1.0,-0.9222,7e-05,8.48928]
[1779001560313,34.57,78056.77,1.0,-0.9222,7e-05,8.4891]
[1779001561571,34.57,78056.77,1.0,-0.9222,7e-05,8.4891]
[1779001561819,34.57,78056.77,1.0,-0.9222,7e-05,8.4891]
[1779001566541,34.57,78056.44,1.0,-0.92221,7e-05,8.48841]
[1779001566561,34.57,78056.44,1.0,-0.92221,7e-05,8.48841]
[1779001566646,34.58,78058.49,1.0,-0.92205,7e-05,8.50142]
[1779001568649,34.58,78059.23,1.0,-0.922,7e-05,8.50593]
[1779001568813,34.58,78059.23,1.0,-0.922,7e-05,8.50593]
[1779001574412,34.58,78059.47,1.0,-0.92196,7e-05,8.50915]
[1779001576277,34.58,78060.22,1.0,-0.9219,7e-05,8.51393]
[1779001576311,34.58,78060.22,1.0,-0.9219,7e-05,8.51393]
[1779001576426,34.58,78060.49,1.0,-0.92188,7e-05,8.51578]
[1779001577726,34.58,78060.49,1.0,-0.92188,7e-05,8.51578]
[1779001577811,34.58,78060.49,1.0,-0.92188,7e-05,8.51578]
[1779001583476,34.58,78060.64,1.0,-0.92185,7e-05,8.51802]
[1779001587226,34.58,78060.73,1.0,-0.92184,7e-05,8.5191]
[1779001587310,34.58,78060.73,1.0,-0.92184,7e-05,8.5191]
[1779001587503,34.58,78060.55,1.0,-0.92185,7e-05,8.51818]
[1779001589158,34.58,78061.22,1.0,-0.9218,7e-05,8.52243]
[1779001589314,34.58,78061.22,1.0,-0.9218,7e-05,8.52243]
[1779001589517,34.58,78064.31,1.0,-0.92157,7e-05,8.54145]
[1779001590524,34.59,78066.9,1.0,-0.92138,7e-05,8.5574]
[1779001595559,34.59,78067.05,1.0,-0.9214,7e-05,8.55447]
[1779001596768,34.59,78067.05,1.0,-0.9214,7e-05,8.55447]
[1779001596810,34.59,78067.05,1.0,-0.9214,7e-05,8.55447]
[1779001596933,34.59,78066.48,1.0,-0.92144,7e-05,8.55111]
[1779001598156,34.59,78066.4,1.0,-0.92145,7e-05,8.55075]
[1779001598314,34.59,78066.4,1.0,-0.92145,7e-05,8.55075]
[1779001606101,34.59,78065.99,1.0,-0.92146,7e-05,8.54936]
[1779001606312,34.59,78065.99,1.0,-0.92146,7e-05,8.54936]
[1779001606498,34.59,78065.99,1.0,-0.92146,7e-05,8.54936]
[1779001606562,34.59,78065.99,1.0,-0.92146,7e-05,8.54936]
[1779001606595,34.59,78065.99,1.0,-0.92146,7e-05,8.5495]
[1779001612678,34.59,78066.01,1.0,-0.92145,7e-05,8.55052]
[1779001617713,34.59,78066.14,1.0,-0.92143,7e-05,8.55209]
[1779001622748,34.59,78065.69,1.0,-0.92145,7e-05,8.55014]
[1779001623586,34.59,78065.69,1.0,-0.92145,7e-05,8.55014]
[1779001623811,34.59,78065.69,1.0,-0.92145,7e-05,8.55014]
[1779001623866,34.59,78065.69,1.0,-0.92145,7e-05,8.55014]
[1779001624060,34.59,78065.69,1.0,-0.92145,7e-05,8.55014]
[1779001624105,34.59,78065.7,1.0,-0.92145,7e-05,8.55036]
[1779001630805,34.6,78065.67,1.0,-0.92144,7e-05,8.55131]
[1779001636847,34.6,78065.69,1.0,-0.92143,7e-05,8.55241]
[1779001641882,34.6,78066.0,1.0,-0.92139,7e-05,8.55511]
[1779001645092,34.6,78065.93,1.0,-0.92139,7e-05,8.555]
[1779001645108,34.6,78066.56,1.0,-0.92135,7e-05,8.559]
[1779001645309,34.6,78066.56,1.0,-0.92135,7e-05,8.559]
[1779001645910,34.6,78068.3,1.0,-0.92122,7e-05,8.56978]
[1779001648054,34.6,78068.49,1.0,-0.9212,7e-05,8.57107]
[1779001648314,34.6,78069.2,1.0,-0.92115,7e-05,8.57554]
[1779001653966,34.6,78070.06,1.0,-0.92111,7e-05,8.57711]
[1779001656289,34.6,78071.05,1.0,-0.92104,7e-05,8.5834]
[1779001656314,34.6,78071.05,1.0,-0.92104,7e-05,8.5834]
[1779001659560,34.6,78071.47,1.0,-0.92101,7e-05,8.58608]
[1779001659810,34.6,78071.47,1.0,-0.92101,7e-05,8.58608]
[1779001660008,34.6,78071.91,1.0,-0.92097,7e-05,8.5891]
[1779001665046,34.61,78072.99,1.0,-0.92089,7e-05,8.59614]
[1779001665065,34.61,78072.99,1.0,-0.92089,7e-05,8.59614]
[1779001671085,34.61,78073.11,1.0,-0.92087,7e-05,8.5976]
[1779001676120,34.61,78073.08,1.0,-0.92086,7e-05,8.59797]
[1779001683169,34.61,78073.03,1.0,-0.92086,7e-05,8.59835]
[1779001693240,34.61,78073.01,1.0,-0.92085,7e-05,8.59905]
[1779001694310,34.61,78073.01,1.0,-0.92085,7e-05,8.59905]
[1779001694483,34.61,78073.01,1.0,-0.92085,7e-05,8.59912]
[1779001696137,34.61,78073.01,1.0,-0.92085,7e-05,8.59912]
[1779001696311,34.61,78073.01,1.0,-0.92085,7e-05,8.59927]
[1779001698310,34.61,78073.01,1.0,-0.92085,7e-05,8.59927]
[1779001698410,34.61,78072.98,1.0,-0.92085,7e-05,8.59922]
[1779001705331,34.61,78073.12,1.0,-0.92083,7e-05,8.60051]
[1779001707591,34.61,78072.98,1.0,-0.92084,7e-05,8.5997]
[1779001707812,34.61,78072.98,1.0,-0.92084,7e-05,8.5997]
[1779001713387,34.61,78073.07,1.0,-0.92087,7e-05,8.59618]
[1779001718422,34.61,78072.79,1.0,-0.92089,7e-05,8.59475]
[1779001723457,34.61,78073.21,1.0,-0.92085,7e-05,8.59758]
[1779001728492,34.62,78073.4,1.0,-0.92084,7e-05,8.59897]
[1779001730730,34.62,78073.2,1.0,-0.92085,7e-05,8.59779]
[1779001731059,34.62,78073.2,1.0,-0.92085,7e-05,8.59779]
[1779001731082,34.62,78073.27,1.0,-0.92084,7e-05,8.5983]
[1779001732659,34.62,78074.1,1.0,-0.92078,7e-05,8.60338]
[1779001732810,34.62,78074.1,1.0,-0.92078,7e-05,8.60338]
[1779001738562,34.62,78073.73,1.0,-0.92081,7e-05,8.60139]
[1779001740975,34.62,78073.79,1.0,-0.9208,7e-05,8.6018]
[1779001741060,34.62,78073.79,1.0,-0.9208,7e-05,8.6018]
[1779001749644,34.62,78073.78,1.0,-0.9208,7e-05,8.6021]
[1779001751641,34.62,78073.78,1.0,-0.9208,7e-05,8.60213]
[1779001751812,34.62,78073.78,1.0,-0.9208,7e-05,8.60213]
[1779001752309,34.62,78073.78,1.0,-0.9208,7e-05,8.60216]
[1779001753673,34.62,78073.67,1.0,-0.9208,7e-05,8.60154]
[1779001758708,34.62,78074.16,1.0,-0.92077,7e-05,8.60469]
[1779001764752,34.62,78074.26,1.0,-0.92076,7e-05,8.60545]
[1779001769786,34.62,78075.22,1.0,-0.92069,7e-05,8.61145]
[1779001774821,34.62,78075.46,1.0,-0.9207,7e-05,8.60871]
[1779001779858,34.62,78075.52,1.0,-0.92069,7e-05,8.60941]
[1779001781538,34.62,78075.3,1.0,-0.92071,7e-05,8.60813]
[1779001781564,34.62,78075.3,1.0,-0.92071,7e-05,8.60813]
[1779001785959,34.62,78074.35,1.0,-0.92077,7e-05,8.60262]
[1779001786061,34.62,78074.35,1.0,-0.92077,7e-05,8.60262]
[1779001786160,34.62,78074.6,1.0,-0.92076,7e-05,8.60424]
[1779001786717,34.62,78074.6,1.0,-0.92076,7e-05,8.60424]
[1779001786815,34.62,78074.6,1.0,-0.92076,7e-05,8.60424]
[1779001791942,34.62,78075.37,1.0,-0.92069,7e-05,8.60949]
[1779001796977,34.62,78075.26,1.0,-0.92069,7e-05,8.60926]
[1779001799998,34.62,78070.49,1.0,-0.92104,7e-05,8.58036]
[1779001801005,34.62,78066.12,1.0,-0.92136,7e-05,8.55381]
[1779001802173,34.62,78066.12,1.0,-0.92136,7e-05,8.55381]
[1779001802311,34.62,78065.26,1.0,-0.92142,7e-05,8.54875]
[1779001803845,34.62,78065.21,1.0,-0.92142,7e-05,8.54863]
[1779001804059,34.62,78065.21,1.0,-0.92142,7e-05,8.54863]
[1779001804160,34.62,78064.93,1.0,-0.92144,7e-05,8.54711]
[1779001810071,34.63,78065.5,1.0,-0.92138,7e-05,8.55164]
[1779001815106,34.63,78065.23,1.0,-0.92139,7e-05,8.5508]
[1779001818949,34.63,78065.16,1.0,-0.92139,7e-05,8.55052]
[1779001819063,34.63,78065.16,1.0,-0.92139,7e-05,8.55052]
[1779001826183,34.63,78064.38,1.0,-0.92143,7e-05,8.54725]
[1779001828548,34.63,78064.05,1.0,-0.92145,7e-05,8.54552]
[1779001828561,34.63,78064.05,1.0,-0.92145,7e-05,8.54552]
[1779001831005,34.63,78064.54,1.0,-0.92142,7e-05,8.54879]
[1779001831059,34.63,78064.54,1.0,-0.92142,7e-05,8.54879]
[1779001831218,34.63,78064.36,1.0,-0.92146,7e-05,8.54339]
[1779001836253,34.63,78064.82,1.0,-0.92142,7e-05,8.54685]
[1779001837947,34.63,78064.19,1.0,-0.92147,7e-05,8.54313]
[1779001838072,34.63,78064.19,1.0,-0.92147,7e-05,8.54313]
[1779001845316,34.64,78064.66,1.0,-0.92142,7e-05,8.54704]
[1779001847886,34.64,78066.67,1.0,-0.92127,7e-05,8.55955]
[1779001848061,34.64,78066.67,1.0,-0.92127,7e-05,8.55955]
[1779001849601,34.64,78068.22,1.0,-0.92115,7e-05,8.56919]
[1779001849810,34.64,78068.22,1.0,-0.92115,7e-05,8.56919]
[1779001849911,34.64,78068.22,1.0,-0.92115,7e-05,8.56927]
[1779001855386,34.64,78068.45,1.0,-0.92113,7e-05,8.57112]
[1779001860421,34.64,78068.65,1.0,-0.92111,7e-05,8.57284]
[1779001861576,34.64,78068.65,1.0,-0.92111,7e-05,8.57284]
[1779001861813,34.64,78068.65,1.0,-0.92111,7e-05,8.57284]
[1779001867470,34.64,78068.75,1.0,-0.92109,7e-05,8.57421]
[1779001873029,34.64,78067.62,1.0,-0.92117,7e-05,8.56777]
[1779001873063,34.64,78067.62,1.0,-0.92117,7e-05,8.56777]
[1779001874772,34.64,78068.35,1.0,-0.92111,7e-05,8.57248]
[1779001874811,34.64,78068.35,1.0,-0.92111,7e-05,8.57248]
[1779001874868,34.64,78068.28,1.0,-0.92112,7e-05,8.57231]
[1779001880561,34.64,78066.83,1.0,-0.92121,7e-05,8.56415]
[1779001882210,34.64,78066.83,1.0,-0.92121,7e-05,8.56415]
[1779001882311,34.64,78066.83,1.0,-0.92121,7e-05,8.56415]
[1779001887877,34.64,78067.47,1.0,-0.92116,7e-05,8.56861]
[1779001888063,34.64,78067.47,1.0,-0.92116,7e-05,8.56861]
[1779001891255,34.65,78064.75,1.0,-0.92135,7e-05,8.55269]
[1779001891312,34.65,78064.75,1.0,-0.92135,7e-05,8.55269]
[1779001891354,34.65,78065.18,1.0,-0.92135,7e-05,8.55119]
[1779001898687,34.65,78065.49,1.0,-0.92131,7e-05,8.55423]
[1779001899577,34.65,78065.49,1.0,-0.92131,7e-05,8.55423]
[1779001899813,34.65,78065.49,1.0,-0.92131,7e-05,8.55423]
[1779001905736,34.65,78065.7,1.0,-0.92129,7e-05,8.55666]
[1779001907518,34.65,78063.8,1.0,-0.92142,7e-05,8.54524]
[1779001907564,34.65,78063.8,1.0,-0.92142,7e-05,8.54524]
[1779001908855,34.65,78064.11,1.0,-0.9214,7e-05,8.54747]
[1779001909057,34.65,78064.11,1.0,-0.9214,7e-05,8.54747]
[1779001909159,34.65,78065.12,1.0,-0.92132,7e-05,8.5538]
[1779001914799,34.65,78067.21,1.0,-0.92116,7e-05,8.56743]
[1779001919834,34.66,78066.94,1.0,-0.92117,7e-05,8.56652]
[1779001924869,34.66,78066.72,1.0,-0.92117,7e-05,8.56592]
[1779001925876,34.66,78072.56,1.0,-0.92075,7e-05,8.60175]
[1779001926883,34.66,78077.69,1.0,-0.92037,7e-05,8.63362]
[1779001927920,34.66,78077.69,1.0,-0.92037,7e-05,8.63362]
[1779001928062,34.66,78077.69,1.0,-0.92037,7e-05,8.63362]
[1779001933351,34.66,78078.16,1.0,-0.92031,7e-05,8.63814]
[1779001933565,34.66,78078.35,1.0,-0.92029,7e-05,8.64012]
[1779001933732,34.66,78078.35,1.0,-0.92029,7e-05,8.64012]
[1779001933813,34.66,78078.35,1.0,-0.92029,7e-05,8.64012]
[1779001933831,34.66,78078.35,1.0,-0.92028,7e-05,8.64053]
[1779001944003,34.67,78075.36,1.0,-0.92048,7e-05,8.62418]
[1779001945282,34.67,78075.36,1.0,-0.92048,7e-05,8.62418]
[1779001945311,34.67,78075.36,1.0,-0.92048,7e-05,8.62418]
[1779001952063,34.67,78072.87,1.0,-0.92068,7e-05,8.6057]
[1779001957098,34.67,78071.19,1.0,-0.92079,7e-05,8.59619]
[1779001957542,34.67,78071.19,1.0,-0.92079,7e-05,8.59619]
[1779001957560,34.67,78071.19,1.0,-0.92079,7e-05,8.59619]
[1779001959523,34.67,78071.37,1.0,-0.92078,7e-05,8.59762]
[1779001959567,34.67,78071.37,1.0,-0.92078,7e-05,8.59762]
[1779001960119,34.67,78071.48,1.0,-0.92077,7e-05,8.59845]
[1779001968175,34.68,78071.85,1.0,-0.92073,7e-05,8.60196]
[1779001969396,34.68,78071.85,1.0,-0.92073,7e-05,8.60196]
[1779001969564,34.68,78072.3,1.0,-0.92069,7e-05,8.60485]
[1779001975224,34.68,78072.8,1.0,-0.92064,7e-05,8.60873]
[1779001980259,34.68,78072.77,1.0,-0.92064,7e-05,8.60919]
[1779001985294,34.68,78072.64,1.0,-0.92064,7e-05,8.60903]
[1779001991887,34.68,78072.65,1.0,-0.92063,7e-05,8.6096]
[1779001992060,34.68,78072.65,1.0,-0.92063,7e-05,8.6096]
[1779001994221,34.68,78072.65,1.0,-0.92063,7e-05,8.60997]
[1779001994314,34.68,78072.65,1.0,-0.92063,7e-05,8.60997]
[1779001994320,34.68,78072.65,1.0,-0.92063,7e-05,8.61022]
[1779001999392,34.68,78072.65,1.0,-0.92062,7e-05,8.61084]
[1779002004427,34.68,78074.33,1.0,-0.92049,7e-05,8.62172]
[1779002005800,34.68,78075.8,1.0,-0.92038,7e-05,8.63082]
[1779002005814,34.68,78075.8,1.0,-0.92038,7e-05,8.63082]
[1779002011476,34.69,78073.73,1.0,-0.92056,7e-05,8.61429]
[1779002016512,34.69,78073.66,1.0,-0.92056,7e-05,8.61445]
[1779002021547,34.69,78073.74,1.0,-0.92054,7e-05,8.61556]
[1779002026110,34.69,78073.67,1.0,-0.92055,7e-05,8.61539]
[1779002026314,34.69,78073.67,1.0,-0.92055,7e-05,8.61539]
[1779002027589,34.69,78069.11,1.0,-0.92087,7e-05,8.58808]
[1779002028709,34.69,78069.11,1.0,-0.92087,7e-05,8.58808]
[1779002028813,34.69,78069.11,1.0,-0.92087,7e-05,8.58808]
[1779002028914,34.69,78068.48,1.0,-0.92091,7e-05,8.58458]
[1779002031223,34.69,78070.29,1.0,-0.92078,7e-05,8.59564]
[1779002031309,34.69,78070.29,1.0,-0.92078,7e-05,8.59564]
[1779002034423,34.69,78073.76,1.0,-0.92052,7e-05,8.61728]
[1779002041687,34.69,78074.31,1.0,-0.92047,7e-05,8.62176]
[1779002048736,34.7,78073.67,1.0,-0.92051,7e-05,8.61875]
[1779002052290,34.7,78073.55,1.0,-0.92051,7e-05,8.61827]
[1779002052309,34.7,78073.55,1.0,-0.92051,7e-05,8.61827]
[1779002055018,34.7,78072.94,1.0,-0.92055,7e-05,8.61494]
[1779002055063,34.7,78072.94,1.0,-0.92055,7e-05,8.61494]
[1779002055385,34.7,78072.76,1.0,-0.92056,7e-05,8.61411]
[1779002060820,34.7,78072.6,1.0,-0.92056,7e-05,8.61383]
[1779002067870,34.7,78072.57,1.0,-0.92055,7e-05,8.61466]
[1779002070311,34.7,78073.13,1.0,-0.92051,7e-05,8.61837]
[1779002072449,34.7,78073.06,1.0,-0.92051,7e-05,8.61808]
[1779002072561,34.7,78073.06,1.0,-0.92051,7e-05,8.61808]
[1779002072550,34.7,78072.43,1.0,-0.92059,7e-05,8.61006]
[1779002077940,34.7,78072.67,1.0,-0.92056,7e-05,8.61245]
[1779002082975,34.71,78072.29,1.0,-0.92058,7e-05,8.61089]
[1779002084989,34.71,78067.61,1.0,-0.92092,7e-05,8.58262]
[1779002087471,34.71,78066.62,1.0,-0.92099,7e-05,8.57677]
[1779002087566,34.71,78066.62,1.0,-0.92099,7e-05,8.57677]
[1779002093046,34.71,78065.47,1.0,-0.92106,7e-05,8.57117]
[1779002098082,34.71,78066.22,1.0,-0.92099,7e-05,8.57666]
[1779002103117,34.71,78065.78,1.0,-0.92101,7e-05,8.5748]
[1779002108152,34.71,78065.52,1.0,-0.92102,7e-05,8.57402]
[1779002120237,34.72,78065.52,1.0,-0.921,7e-05,8.57582]
[1779002124289,34.72,78065.52,1.0,-0.921,7e-05,8.57582]
[1779002124291,34.72,78065.52,1.0,-0.921,7e-05,8.57582]
[1779002124311,34.72,78065.52,1.0,-0.921,7e-05,8.57582]
[1779002124386,34.72,78065.52,1.0,-0.92099,7e-05,8.57637]
[1779002133328,34.72,78065.32,1.0,-0.92103,7e-05,8.57189]
[1779002139373,34.72,78061.8,1.0,-0.92128,7e-05,8.5512]
[1779002140380,34.72,78057.96,1.0,-0.92155,7e-05,8.528]
[1779002143481,34.72,78056.17,1.0,-0.92168,7e-05,8.51752]
[1779002143563,34.72,78056.17,1.0,-0.92168,7e-05,8.51752]
[1779002143578,34.72,78056.17,1.0,-0.92168,7e-05,8.51752]
[1779002143582,34.72,78056.17,1.0,-0.92167,7e-05,8.51773]
[1779002143812,34.72,78056.17,1.0,-0.92167,7e-05,8.51773]
[1779002149445,34.73,78056.17,1.0,-0.92166,7e-05,8.51902]
[1779002154480,34.73,78055.95,1.0,-0.92166,7e-05,8.51877]
[1779002159515,34.73,78055.65,1.0,-0.92167,7e-05,8.51803]
[1779002164550,34.73,78055.66,1.0,-0.92166,7e-05,8.51911]
[1779002169585,34.74,78055.44,1.0,-0.92166,7e-05,8.51871]
[1779002174624,34.74,78056.38,1.0,-0.92158,7e-05,8.52529]
[1779002176269,34.74,78056.22,1.0,-0.92159,7e-05,8.52448]
[1779002176315,34.74,78056.22,1.0,-0.92159,7e-05,8.52448]
[1779002176321,34.74,78056.22,1.0,-0.92159,7e-05,8.52448]
[1779002176560,34.74,78056.22,1.0,-0.92159,7e-05,8.52448]
[1779002176637,34.74,78056.17,1.0,-0.92159,7e-05,8.52434]
[1779002183686,34.74,78055.8,1.0,-0.92161,7e-05,8.52324]
[1779002194763,34.74,78055.55,1.0,-0.92164,7e-05,8.51897]
[1779002199798,34.74,78055.93,1.0,-0.9216,7e-05,8.522]
[1779002204833,34.75,78054.24,1.0,-0.92172,7e-05,8.51245]
[1779002206640,34.75,78054.24,1.0,-0.92172,7e-05,8.51245]
[1779002206647,34.75,78054.21,1.0,-0.92172,7e-05,8.51257]
[1779002206810,34.75,78054.21,1.0,-0.92172,7e-05,8.51257]
[1779002206821,34.75,78054.21,1.0,-0.92172,7e-05,8.51257]
[1779002207057,34.75,78054.21,1.0,-0.92172,7e-05,8.51257]
[1779002212889,34.75,78053.95,1.0,-0.92173,7e-05,8.51187]
[1779002214795,34.75,78054.79,1.0,-0.92166,7e-05,8.51711]
[1779002214812,34.75,78054.79,1.0,-0.92166,7e-05,8.51711]
[1779002214886,34.75,78054.79,1.0,-0.92166,7e-05,8.51711]
[1779002215061,34.75,78054.79,1.0,-0.92166,7e-05,8.51711]
[1779002215134,34.75,78054.4,1.0,-0.92169,7e-05,8.51501]
[1779002220945,34.75,78054.63,1.0,-0.92166,7e-05,8.51707]
[1779002232022,34.75,78054.0,1.0,-0.92169,7e-05,8.51461]
[1779002234382,34.75,78054.55,1.0,-0.92165,7e-05,8.51808]
[1779002234481,34.75,78054.55,1.0,-0.92165,7e-05,8.51808]
[1779002234564,34.75,78054.55,1.0,-0.92165,7e-05,8.51808]
[1779002234662,34.75,78054.41,1.0,-0.92166,7e-05,8.51747]
[1779002240079,34.76,78054.31,1.0,-0.92166,7e-05,8.51747]
[1779002244136,34.76,78051.91,1.0,-0.92182,7e-05,8.50342]
[1779002244267,34.76,78051.91,1.0,-0.92182,7e-05,8.50342]
[1779002244311,34.76,78051.91,1.0,-0.92182,7e-05,8.50342]
[1779002244366,34.76,78051.3,1.0,-0.92187,7e-05,8.49987]
[1779002250149,34.76,78051.07,1.0,-0.92187,7e-05,8.49945]
[1779002255184,34.76,78051.1,1.0,-0.9219,7e-05,8.49608]
[1779002260219,34.76,78051.13,1.0,-0.92188,7e-05,8.49716]
[1779002265254,34.76,78050.87,1.0,-0.92189,7e-05,8.49648]
[1779002266374,34.76,78050.87,1.0,-0.92189,7e-05,8.49648]
[1779002266481,34.76,78050.87,1.0,-0.92189,7e-05,8.49648]
[1779002266578,34.76,78050.87,1.0,-0.92189,7e-05,8.49648]
[1779002266639,34.76,78050.53,1.0,-0.92191,7e-05,8.4946]
[1779002271919,34.77,78047.78,1.0,-0.9221,7e-05,8.47896]
[1779002271974,34.77,78047.78,1.0,-0.9221,7e-05,8.47896]
[1779002272067,34.77,78047.78,1.0,-0.9221,7e-05,8.47896]
[1779002272303,34.77,78047.8,1.0,-0.92209,7e-05,8.47929]
[1779002277339,34.77,78048.57,1.0,-0.92203,7e-05,8.485]
[1779002279366,34.77,78048.57,1.0,-0.92203,7e-05,8.485]
[1779002279562,34.77,78048.57,1.0,-0.92203,7e-05,8.485]
[1779002279763,34.77,78048.57,1.0,-0.92203,7e-05,8.485]
[1779002279663,34.77,78048.12,1.0,-0.92205,7e-05,8.48267]
[1779002279811,34.77,78048.12,1.0,-0.92205,7e-05,8.48267]
[1779002285395,34.77,78048.19,1.0,-0.92203,7e-05,8.48432]
[1779002290432,34.77,78048.61,1.0,-0.92199,7e-05,8.48789]
[1779002291784,34.77,78048.61,1.0,-0.92199,7e-05,8.48789]
[1779002291812,34.77,78048.44,1.0,-0.922,7e-05,8.48706]
[1779002291843,34.77,78048.44,1.0,-0.922,7e-05,8.48706]
[1779002292064,34.77,78048.44,1.0,-0.922,7e-05,8.48706]
[1779002292446,34.77,78047.91,1.0,-0.92204,7e-05,8.48405]
[1779002297481,34.78,78048.01,1.0,-0.92202,7e-05,8.4857]
[1779002302516,34.78,78048.06,1.0,-0.922,7e-05,8.48704]
[1779002304536,34.78,78047.0,1.0,-0.92207,7e-05,8.48083]
[1779002304566,34.78,78047.0,1.0,-0.92207,7e-05,8.48083]
[1779002304638,34.78,78047.0,1.0,-0.92207,7e-05,8.48105]
[1779002308959,34.78,78046.8,1.0,-0.92208,7e-05,8.48071]
[1779002309060,34.78,78046.8,1.0,-0.92208,7e-05,8.48071]
[1779002314305,34.78,78046.8,1.0,-0.92208,7e-05,8.48071]
[1779002322659,34.79,78046.76,1.0,-0.92208,7e-05,8.47911]
[1779002328701,34.79,78046.54,1.0,-0.92208,7e-05,8.47916]
[1779002333736,34.79,78046.58,1.0,-0.92206,7e-05,8.4806]
[1779002339779,34.8,78046.68,1.0,-0.92203,7e-05,8.48265]
[1779002340786,34.8,78040.79,1.0,-0.92245,7e-05,8.44727]
[1779002341793,34.8,78033.8,1.0,-0.92295,7e-05,8.4054]
[1779002343807,34.8,78034.78,1.0,-0.92287,7e-05,8.41205]
[1779002344814,34.8,78039.46,1.0,-0.92253,7e-05,8.44064]
[1779002346128,34.8,78040.37,1.0,-0.92246,7e-05,8.44645]
[1779002346180,34.8,78040.37,1.0,-0.92246,7e-05,8.44645]
[1779002346315,34.8,78040.37,1.0,-0.92246,7e-05,8.44645]
[1779002346828,34.8,78040.41,1.0,-0.92246,7e-05,8.44699]
[1779002352871,34.8,78040.8,1.0,-0.92241,7e-05,8.45113]
[1779002357906,34.81,78040.83,1.0,-0.92239,7e-05,8.45276]
[1779002362941,34.81,78039.87,1.0,-0.92244,7e-05,8.44841]
[1779002364498,34.81,78039.87,1.0,-0.92244,7e-05,8.44841]
[1779002364563,34.81,78039.87,1.0,-0.92244,7e-05,8.44841]
[1779002364598,34.81,78039.87,1.0,-0.92244,7e-05,8.44841]
[1779002364814,34.81,78039.87,1.0,-0.92244,7e-05,8.44841]
[1779002364819,34.81,78039.2,1.0,-0.92248,7e-05,8.44495]
[1779002369990,34.81,78039.24,1.0,-0.92246,7e-05,8.44668]
[1779002375028,34.82,78038.59,1.0,-0.92252,7e-05,8.43984]
[1779002380063,34.82,78036.36,1.0,-0.92267,7e-05,8.4279]
[1779002383555,34.82,78036.06,1.0,-0.92268,7e-05,8.42673]
[1779002383747,34.82,78036.06,1.0,-0.92268,7e-05,8.42673]
[1779002383814,34.82,78036.06,1.0,-0.92268,7e-05,8.42673]
[1779002383750,34.82,78035.89,1.0,-0.92268,7e-05,8.42634]
[1779002384091,34.82,78035.91,1.0,-0.92268,7e-05,8.42647]
[1779002390705,34.83,78035.39,1.0,-0.9227,7e-05,8.4246]
[1779002390811,34.83,78035.39,1.0,-0.9227,7e-05,8.4246]
[1779002390871,34.83,78035.39,1.0,-0.9227,7e-05,8.4246]
[1779002390807,34.83,78035.34,1.0,-0.9227,7e-05,8.42525]
[1779002391064,34.83,78035.34,1.0,-0.9227,7e-05,8.42525]
[1779002391140,34.83,78035.55,1.0,-0.92268,7e-05,8.42652]
[1779002394308,34.83,78035.44,1.0,-0.92268,7e-05,8.42648]
[1779002394409,34.83,78035.53,1.0,-0.92267,7e-05,8.42764]
[1779002399391,34.83,78034.94,1.0,-0.9227,7e-05,8.425]
[1779002399565,34.83,78034.94,1.0,-0.9227,7e-05,8.425]
[1779002399570,34.83,78034.94,1.0,-0.9227,7e-05,8.425]
[1779002399816,34.83,78034.94,1.0,-0.9227,7e-05,8.425]
[1779002399663,34.83,78033.94,1.0,-0.92276,7e-05,8.41959]
[1779002405238,34.84,78034.41,1.0,-0.92271,7e-05,8.42398]
[1779002410273,34.84,78034.42,1.0,-0.92269,7e-05,8.42557]
[1779002415126,34.84,78034.46,1.0,-0.92267,7e-05,8.4273]
[1779002415311,34.84,78034.46,1.0,-0.92267,7e-05,8.4273]
[1779002415323,34.84,78034.46,1.0,-0.92267,7e-05,8.4273]
[1779002415569,34.84,78034.46,1.0,-0.92267,7e-05,8.4273]
[1779002415619,34.84,78034.43,1.0,-0.92267,7e-05,8.42741]
[1779002421350,34.85,78034.33,1.0,-0.92265,7e-05,8.42857]
[1779002424288,34.85,78033.63,1.0,-0.9227,7e-05,8.42495]
[1779002424320,34.85,78033.63,1.0,-0.9227,7e-05,8.42495]
[1779002424540,34.85,78033.63,1.0,-0.9227,7e-05,8.42495]
[1779002424563,34.85,78033.63,1.0,-0.9227,7e-05,8.42495]
[1779002424589,34.85,78033.07,1.0,-0.92273,7e-05,8.42187]
[1779002430413,34.85,78033.01,1.0,-0.92272,7e-05,8.42332]
[1779002435448,34.85,78033.38,1.0,-0.92271,7e-05,8.42271]
[1779002436843,34.85,78033.38,1.0,-0.92271,7e-05,8.42271]
[1779002436871,34.86,78033.38,1.0,-0.9227,7e-05,8.42302]
[1779002437058,34.86,78033.38,1.0,-0.9227,7e-05,8.42302]
[1779002437068,34.86,78033.38,1.0,-0.9227,7e-05,8.42302]
[1779002437315,34.86,78033.38,1.0,-0.9227,7e-05,8.42302]
[1779002437462,34.86,78033.4,1.0,-0.9227,7e-05,8.42345]
[1779002443504,34.86,78032.93,1.0,-0.92271,7e-05,8.42247]
[1779002448539,34.86,78036.67,1.0,-0.92242,7e-05,8.44652]
[1779002449991,34.86,78039.57,1.0,-0.92221,7e-05,8.46428]
[1779002450064,34.86,78039.57,1.0,-0.92221,7e-05,8.46428]
[1779002450352,34.86,78039.57,1.0,-0.92221,7e-05,8.46428]
[1779002450560,34.86,78039.57,1.0,-0.92221,7e-05,8.46428]
[1779002450563,34.86,78041.42,1.0,-0.92208,7e-05,8.47569]
[1779002455588,34.87,78043.1,1.0,-0.92194,7e-05,8.48689]
[1779002460623,34.87,78042.95,1.0,-0.92194,7e-05,8.48704]
[1779002463704,34.87,78042.99,1.0,-0.92193,7e-05,8.4877]
[1779002463812,34.87,78042.99,1.0,-0.92193,7e-05,8.4877]
[1779002463891,34.87,78042.99,1.0,-0.92193,7e-05,8.4877]
[1779002463911,34.87,78042.9,1.0,-0.92194,7e-05,8.48736]
[1779002464060,34.87,78042.9,1.0,-0.92194,7e-05,8.48736]
[1779002469686,34.87,78041.49,1.0,-0.92202,7e-05,8.48013]
[1779002471131,34.87,78041.08,1.0,-0.92205,7e-05,8.47787]
[1779002471313,34.87,78041.08,1.0,-0.92205,7e-05,8.47787]
[1779002471447,34.87,78041.08,1.0,-0.92205,7e-05,8.47787]
[1779002471567,34.87,78041.08,1.0,-0.92205,7e-05,8.47787]
[1779002471700,34.87,78040.97,1.0,-0.92206,7e-05,8.47742]
[1779002476737,34.87,78040.94,1.0,-0.92204,7e-05,8.47831]
[1779002481238,34.88,78040.45,1.0,-0.92207,7e-05,8.4762]
[1779002481314,34.88,78040.45,1.0,-0.92207,7e-05,8.4762]
[1779002481492,34.88,78040.45,1.0,-0.92207,7e-05,8.4762]
[1779002481562,34.88,78040.45,1.0,-0.92207,7e-05,8.4762]
[1779002481774,34.88,78040.26,1.0,-0.92208,7e-05,8.47526]
[1779002487816,34.88,78037.24,1.0,-0.92228,7e-05,8.45835]
[1779002488220,34.88,78037.24,1.0,-0.92228,7e-05,8.45835]
[1779002488316,34.88,78037.24,1.0,-0.92228,7e-05,8.45835]
[1779002488440,34.88,78037.24,1.0,-0.92228,7e-05,8.45835]
[1779002488562,34.88,78037.24,1.0,-0.92228,7e-05,8.45835]
[1779002488823,34.88,78035.93,1.0,-0.92237,7e-05,8.45069]
[1779002494865,34.88,78034.17,1.0,-0.92251,7e-05,8.43725]
[1779002497940,34.88,78033.82,1.0,-0.92253,7e-05,8.43567]
[1779002497962,34.88,78033.82,1.0,-0.92253,7e-05,8.43594]
[1779002498061,34.88,78033.82,1.0,-0.92253,7e-05,8.43594]
[1779002498167,34.88,78033.82,1.0,-0.92253,7e-05,8.43594]
[1779002498308,34.88,78033.82,1.0,-0.92253,7e-05,8.43594]
[1779002498893,34.89,78033.78,1.0,-0.92253,7e-05,8.43597]
[1779002503928,34.89,78033.94,1.0,-0.9225,7e-05,8.43827]
[1779002506041,34.89,78034.51,1.0,-0.92246,7e-05,8.44196]
[1779002506060,34.89,78034.51,1.0,-0.92246,7e-05,8.44196]
[1779002506283,34.89,78034.51,1.0,-0.92246,7e-05,8.44196]
[1779002506311,34.89,78034.51,1.0,-0.92246,7e-05,8.44196]
[1779002506384,34.89,78034.51,1.0,-0.92245,7e-05,8.44248]
[1779002511984,34.89,78033.98,1.0,-0.92247,7e-05,8.44057]
[1779002517023,34.89,78033.73,1.0,-0.92248,7e-05,8.44034]
[1779002521271,34.9,78034.16,1.0,-0.92244,7e-05,8.44368]
[1779002521310,34.9,78034.16,1.0,-0.92244,7e-05,8.44368]
[1779002521545,34.9,78034.16,1.0,-0.92244,7e-05,8.44368]
[1779002521562,34.9,78034.16,1.0,-0.92244,7e-05,8.44368]
[1779002521646,34.9,78035.55,1.0,-0.92233,7e-05,8.45254]
[1779002527092,34.9,78037.05,1.0,-0.92221,7e-05,8.46273]
[1779002530630,34.9,78037.73,1.0,-0.92216,7e-05,8.46729]
[1779002530813,34.9,78037.73,1.0,-0.92216,7e-05,8.46729]
[1779002530991,34.9,78037.73,1.0,-0.92216,7e-05,8.46729]
[1779002530889,34.9,78038.02,1.0,-0.92213,7e-05,8.46949]
[1779002531061,34.9,78038.02,1.0,-0.92213,7e-05,8.46949]
[1779002536155,34.9,78037.53,1.0,-0.92215,7e-05,8.46769]
[1779002545218,34.91,78037.63,1.0,-0.92212,7e-05,8.47043]
[1779002550253,34.91,78037.54,1.0,-0.92211,7e-05,8.47115]
[1779002564351,34.92,78037.51,1.0,-0.9221,7e-05,8.47025]
[1779002565852,34.92,78037.51,1.0,-0.9221,7e-05,8.47025]
[1779002565890,34.92,78036.38,1.0,-0.92218,7e-05,8.46397]
[1779002566239,34.92,78036.38,1.0,-0.92218,7e-05,8.46397]
[1779002566311,34.92,78036.38,1.0,-0.92218,7e-05,8.46397]
[1779002566365,34.92,78036.43,1.0,-0.92217,7e-05,8.46427]
[1779002571401,34.92,78036.78,1.0,-0.92213,7e-05,8.46781]
[1779002578299,34.92,78035.11,1.0,-0.92224,7e-05,8.45888]
[1779002578311,34.92,78035.11,1.0,-0.92224,7e-05,8.45888]
[1779002578608,34.92,78035.11,1.0,-0.92224,7e-05,8.45888]
[1779002578810,34.92,78035.11,1.0,-0.92224,7e-05,8.45888]
[1779002578903,34.93,78034.97,1.0,-0.92223,7e-05,8.45923]
[1779002585499,34.93,78034.85,1.0,-0.92222,7e-05,8.46057]
[1779002590949,34.93,78034.76,1.0,-0.92221,7e-05,8.4609]
[1779002591059,34.93,78034.76,1.0,-0.92221,7e-05,8.4609]
[1779002591048,34.93,78033.55,1.0,-0.92229,7e-05,8.45418]
[1779002591552,34.93,78033.55,1.0,-0.92229,7e-05,8.45418]
[1779002591561,34.93,78033.55,1.0,-0.92229,7e-05,8.45418]
[1779002591653,34.93,78033.64,1.0,-0.92228,7e-05,8.45501]
[1779002597137,34.94,78033.08,1.0,-0.9223,7e-05,8.45304]
[1779002597249,34.94,78033.08,1.0,-0.9223,7e-05,8.45304]
[1779002597310,34.94,78033.08,1.0,-0.9223,7e-05,8.45304]
[1779002606097,34.94,78033.16,1.0,-0.92228,7e-05,8.45488]
[1779002606320,34.94,78033.22,1.0,-0.92227,7e-05,8.45628]
[1779002612652,34.94,78033.67,1.0,-0.92225,7e-05,8.45605]
[1779002612809,34.94,78033.67,1.0,-0.92225,7e-05,8.45605]
[1779002614702,34.95,78036.69,1.0,-0.92203,7e-05,8.47497]
[1779002620745,34.95,78038.76,1.0,-0.92186,7e-05,8.48872]
[1779002626787,34.95,78038.23,1.0,-0.92188,7e-05,8.48687]
[1779002630565,34.95,78038.76,1.0,-0.92184,7e-05,8.49081]
[1779002630810,34.95,78038.76,1.0,-0.92184,7e-05,8.49081]
[1779002636857,34.96,78038.62,1.0,-0.92183,7e-05,8.49167]
[1779002639878,34.96,78045.6,1.0,-0.92131,7e-05,8.53453]
[1779002640533,34.96,78045.6,1.0,-0.92131,7e-05,8.53453]
[1779002641059,34.96,78045.6,1.0,-0.92131,7e-05,8.53453]
[1779002640885,34.96,78050.07,1.0,-0.92099,7e-05,8.56176]
[1779002641892,34.96,78050.34,1.0,-0.92097,7e-05,8.56352]
[1779002643364,34.96,78051.06,1.0,-0.92091,7e-05,8.56799]
[1779002643562,34.96,78051.06,1.0,-0.92091,7e-05,8.56799]
[1779002648945,34.96,78051.55,1.0,-0.92087,7e-05,8.5715]
[1779002651966,34.96,78061.91,1.0,-0.92012,7e-05,8.63461]
[1779002652973,34.96,78067.67,1.0,-0.91969,7e-05,8.66965]
[1779002654089,34.96,78073.41,1.0,-0.91927,7e-05,8.70459]
[1779002654311,34.96,78073.41,1.0,-0.91927,7e-05,8.70459]
[1779002654987,34.96,78072.72,1.0,-0.91933,7e-05,8.70024]
[1779002661030,34.96,78072.75,1.0,-0.91933,7e-05,8.69964]
[1779002667072,34.96,78073.15,1.0,-0.91931,7e-05,8.70132]
[1779002672107,34.96,78074.73,1.0,-0.91924,7e-05,8.70587]
[1779002672316,34.96,78074.73,1.0,-0.91924,7e-05,8.70587]
[1779002678149,34.95,78074.86,1.0,-0.91924,7e-05,8.70594]
[1779002683693,34.95,78075.48,1.0,-0.9192,7e-05,8.70926]
[1779002683813,34.95,78075.48,1.0,-0.9192,7e-05,8.70926]
[1779002684038,34.95,78075.48,1.0,-0.9192,7e-05,8.70926]
[1779002684058,34.95,78075.48,1.0,-0.9192,7e-05,8.70926]
[1779002684139,34.95,78076.31,1.0,-0.91914,7e-05,8.71408]
[1779002689226,34.95,78075.66,1.0,-0.9192,7e-05,8.7095]
[1779002691981,34.95,78075.76,1.0,-0.91919,7e-05,8.70999]
[1779002692064,34.95,78075.76,1.0,-0.91919,7e-05,8.70999]
[1779002697283,34.95,78075.21,1.0,-0.91924,7e-05,8.70585]
[1779002702318,34.95,78076.41,1.0,-0.91916,7e-05,8.71264]
[1779002707354,34.95,78073.71,1.0,-0.91937,7e-05,8.69555]
[1779002709866,34.95,78073.41,1.0,-0.91939,7e-05,8.69363]
[1779002710061,34.95,78073.41,1.0,-0.91939,7e-05,8.69363]
[1779002710341,34.95,78074.47,1.0,-0.91931,7e-05,8.6999]
[1779002710561,34.95,78074.47,1.0,-0.91931,7e-05,8.6999]
[1779002710660,34.95,78075.49,1.0,-0.91924,7e-05,8.70602]
[1779002716417,34.94,78079.72,1.0,-0.91894,7e-05,8.73133]
[1779002717424,34.94,78085.08,1.0,-0.91855,7e-05,8.76305]
[1779002719438,34.94,78086.73,1.0,-0.91845,7e-05,8.77144]
[1779002722000,34.94,78086.84,1.0,-0.91845,7e-05,8.77191]
[1779002722066,34.94,78086.84,1.0,-0.91845,7e-05,8.77191]
[1779002727494,34.94,78087.33,1.0,-0.91843,7e-05,8.77332]
[1779002728949,34.94,78087.33,1.0,-0.91843,7e-05,8.77332]
[1779002729061,34.94,78087.33,1.0,-0.91843,7e-05,8.77332]
[1779002730515,34.93,78096.93,1.0,-0.91772,7e-05,8.83157]
[1779002732212,34.93,78103.47,1.0,-0.91728,8e-05,8.86677]
[1779002736567,34.93,78097.11,1.0,-0.91777,7e-05,8.82605]
[1779002738831,34.93,78099.34,1.0,-0.91761,7e-05,8.83943]
[1779002739060,34.93,78099.34,1.0,-0.91761,7e-05,8.83943]
[1779002739895,34.93,78102.15,1.0,-0.91741,7e-05,8.85609]
[1779002740059,34.93,78102.15,1.0,-0.91741,7e-05,8.85609]
[1779002740161,34.93,78102.03,1.0,-0.91742,7e-05,8.85499]
[1779002745630,34.92,78102.68,1.0,-0.9174,7e-05,8.85685]
[1779002748652,34.92,78107.01,1.0,-0.91709,8e-05,8.88253]
[1779002752249,34.92,78110.11,1.0,-0.91686,8e-05,8.90089]
[1779002752315,34.92,78110.97,1.0,-0.9168,8e-05,8.90581]
[1779002757396,34.91,78113.0,1.0,-0.91668,8e-05,8.91627]
[1779002757561,34.91,78113.0,1.0,-0.91668,8e-05,8.91627]
[1779002758678,34.91,78112.99,1.0,-0.91668,8e-05,8.91578]
[1779002758812,34.91,78112.99,1.0,-0.91668,8e-05,8.91578]
[1779002758913,34.91,78112.89,1.0,-0.91669,8e-05,8.91475]
[1779002762750,34.91,78108.19,1.0,-0.91707,8e-05,8.88405]
[1779002765315,34.91,78108.7,1.0,-0.91704,8e-05,8.88647]
[1779002765565,34.91,78108.7,1.0,-0.91704,8e-05,8.88647]
[1779002772399,34.91,78107.99,1.0,-0.9171,8e-05,8.88136]
[1779002772561,34.91,78107.99,1.0,-0.9171,8e-05,8.88136]
[1779002772986,34.91,78107.99,1.0,-0.9171,8e-05,8.88136]
[1779002773059,34.91,78107.99,1.0,-0.9171,8e-05,8.88136]
[1779002773087,34.9,78108.08,1.0,-0.91712,8e-05,8.87981]
[1779002781883,34.9,78106.85,1.0,-0.91725,8e-05,8.86927]
[1779002784380,34.89,78106.59,1.0,-0.91728,8e-05,8.86704]
[1779002784565,34.89,78106.59,1.0,-0.91728,8e-05,8.86704]
[1779002789261,34.89,78103.15,1.0,-0.91755,7e-05,8.8446]
[1779002789314,34.89,78102.99,1.0,-0.91757,7e-05,8.84334]
[1779002789717,34.89,78102.99,1.0,-0.91757,7e-05,8.84334]
[1779002789809,34.89,78102.99,1.0,-0.91757,7e-05,8.84334]
[1779002789939,34.89,78103.34,1.0,-0.91754,7e-05,8.84523]
[1779002794975,34.89,78104.22,1.0,-0.91753,7e-05,8.84479]
[1779002799418,34.89,78107.58,1.0,-0.91729,8e-05,8.8644]
[1779002799568,34.89,78107.58,1.0,-0.91729,8e-05,8.8644]
[1779002805045,34.88,78109.45,1.0,-0.91718,8e-05,8.87406]
[1779002808822,34.88,78110.63,1.0,-0.9171,8e-05,8.88037]
[1779002809061,34.88,78110.63,1.0,-0.9171,8e-05,8.88037]
[1779002809074,34.88,78114.12,1.0,-0.91684,8e-05,8.90162]
[1779002809938,34.88,78114.12,1.0,-0.91684,8e-05,8.90162]
[1779002810063,34.88,78114.12,1.0,-0.91684,8e-05,8.90162]
[1779002810081,34.88,78114.36,1.0,-0.91683,8e-05,8.90274]
[1779002815116,34.88,78114.86,1.0,-0.91681,8e-05,8.90399]
[1779002815933,34.88,78114.86,1.0,-0.91681,8e-05,8.90399]
[1779002816061,34.88,78114.86,1.0,-0.91681,8e-05,8.90399]
[1779002821158,34.87,78115.39,1.0,-0.9168,8e-05,8.9051]
[1779002825592,34.87,78114.67,1.0,-0.91687,8e-05,8.89918]
[1779002825813,34.87,78114.67,1.0,-0.91687,8e-05,8.89918]
[1779002826193,34.87,78115.98,1.0,-0.91678,8e-05,8.90694]
[1779002829922,34.87,78116.28,1.0,-0.91677,8e-05,8.90772]
[1779002830063,34.87,78116.28,1.0,-0.91677,8e-05,8.90772]
[1779002835256,34.86,78116.18,1.0,-0.9168,8e-05,8.90495]
[1779002840291,34.86,78115.82,1.0,-0.91685,8e-05,8.901]
[1779002840759,34.86,78115.82,1.0,-0.91685,8e-05,8.901]
[1779002840814,34.86,78115.82,1.0,-0.91685,8e-05,8.901]
[1779002842096,34.86,78116.36,1.0,-0.91681,8e-05,8.90401]
[1779002842317,34.86,78116.36,1.0,-0.91681,8e-05,8.90401]
[1779002842305,34.86,78116.62,1.0,-0.9168,8e-05,8.90527]
[1779002844309,34.86,78116.64,1.0,-0.9168,8e-05,8.90505]
[1779002849354,34.85,78114.27,1.0,-0.91701,8e-05,8.88825]
[1779002851962,34.85,78113.12,1.0,-0.9171,8e-05,8.88079]
[1779002852061,34.85,78113.12,1.0,-0.9171,8e-05,8.88079]
[1779002853319,34.85,78113.05,1.0,-0.91715,8e-05,8.87519]
[1779002853563,34.85,78113.05,1.0,-0.91715,8e-05,8.87519]
[1779002853664,34.85,78113.05,1.0,-0.91715,8e-05,8.87486]
[1779002860432,34.84,78112.83,1.0,-0.9172,8e-05,8.87127]
[1779002862927,34.84,78111.7,1.0,-0.91729,8e-05,8.86397]
[1779002863060,34.84,78111.7,1.0,-0.91729,8e-05,8.86397]
[1779002871082,34.84,78110.08,1.0,-0.91742,8e-05,8.85279]
[1779002874278,34.84,78109.82,1.0,-0.91747,8e-05,8.84916]
[1779002874310,34.84,78109.82,1.0,-0.91747,8e-05,8.84916]
[1779002875685,34.84,78109.76,1.0,-0.91748,8e-05,8.84822]
[1779002875811,34.84,78109.76,1.0,-0.91748,8e-05,8.84822]
[1779002875912,34.83,78109.76,1.0,-0.91748,8e-05,8.84765]
[1779002881579,34.83,78109.18,1.0,-0.91755,8e-05,8.84264]
[1779002883556,34.83,78109.17,1.0,-0.91755,8e-05,8.8423]
[1779002883813,34.83,78109.17,1.0,-0.91755,8e-05,8.8423]
[1779002884600,34.83,78105.2,1.0,-0.91786,7e-05,8.81724]
[1779002885607,34.83,78101.04,1.0,-0.91817,7e-05,8.79131]
[1779002887166,34.83,78101.04,1.0,-0.91817,7e-05,8.79131]
[1779002887309,34.83,78101.04,1.0,-0.91817,7e-05,8.79131]
[1779002887261,34.83,78100.34,1.0,-0.91823,7e-05,8.78656]
[1779002892668,34.83,78100.38,1.0,-0.91824,7e-05,8.78583]
[1779002897703,34.82,78102.42,1.0,-0.9181,7e-05,8.79742]
[1779002900051,34.82,78102.06,1.0,-0.91813,7e-05,8.795]
[1779002900314,34.82,78102.06,1.0,-0.91813,7e-05,8.795]
[1779002906766,34.82,78099.88,1.0,-0.91831,7e-05,8.77991]
[1779002908917,34.82,78100.33,1.0,-0.91828,7e-05,8.78247]
[1779002909061,34.82,78100.33,1.0,-0.91828,7e-05,8.78247]
[1779002911247,34.82,78100.21,1.0,-0.91829,7e-05,8.78136]
[1779002911311,34.82,78100.21,1.0,-0.91829,7e-05,8.78136]
[1779002911348,34.82,78100.21,1.0,-0.91833,7e-05,8.77649]
[1779002916836,34.82,78100.47,1.0,-0.91833,7e-05,8.777]
[1779002921871,34.82,78100.23,1.0,-0.91836,7e-05,8.77463]
[1779002926906,34.81,78099.55,1.0,-0.91842,7e-05,8.76956]
[1779002927805,34.81,78099.55,1.0,-0.91842,7e-05,8.76956]
[1779002928061,34.81,78099.55,1.0,-0.91842,7e-05,8.76956]
[1779002933955,34.81,78099.88,1.0,-0.91841,7e-05,8.77039]
[1779002938990,34.81,78100.23,1.0,-0.91839,7e-05,8.7717]
[1779002941774,34.81,78100.82,1.0,-0.91835,7e-05,8.775]
[1779002941812,34.81,78100.82,1.0,-0.91835,7e-05,8.775]
[1779002943665,34.81,78101.35,1.0,-0.91832,7e-05,8.77791]
[1779002943810,34.81,78101.35,1.0,-0.91832,7e-05,8.77791]
[1779002944025,34.81,78101.33,1.0,-0.91832,7e-05,8.77761]
[1779002949060,34.81,78101.26,1.0,-0.91834,7e-05,8.77631]
[1779002954095,34.8,78101.71,1.0,-0.91831,7e-05,8.77822]
[1779002957094,34.8,78101.71,1.0,-0.91831,7e-05,8.77822]
[1779002957314,34.8,78101.71,1.0,-0.91831,7e-05,8.77822]
[1779002961272,34.8,78101.66,1.0,-0.91833,7e-05,8.77689]
[1779002961311,34.8,78101.66,1.0,-0.91833,7e-05,8.77689]
[1779002961373,34.8,78101.48,1.0,-0.91835,7e-05,8.77561]
[1779002963158,34.8,78095.33,1.0,-0.91881,7e-05,8.73746]
[1779002964006,34.8,78095.33,1.0,-0.91881,7e-05,8.73746]
[1779002964059,34.8,78095.33,1.0,-0.91881,7e-05,8.73746]
[1779002972221,34.8,78094.14,1.0,-0.91894,7e-05,8.72474]
[1779002974872,34.8,78093.73,1.0,-0.91898,7e-05,8.72213]
[1779002975059,34.8,78093.73,1.0,-0.91898,7e-05,8.72213]
[1779002976649,34.8,78093.66,1.0,-0.91898,7e-05,8.7215]
[1779002976813,34.8,78093.66,1.0,-0.91898,7e-05,8.7215]
[1779002976837,34.8,78093.66,1.0,-0.91898,7e-05,8.72141]
[1779002982291,34.8,78093.71,1.0,-0.91899,7e-05,8.72112]
[1779002987326,34.8,78093.05,1.0,-0.91904,7e-05,8.71655]
[1779002988158,34.8,78093.05,1.0,-0.91904,7e-05,8.71655]
[1779002988310,34.8,78093.05,1.0,-0.91904,7e-05,8.71655]
[1779002993368,34.79,78092.8,1.0,-0.91907,7e-05,8.71438]
[1779002998403,34.79,78093.54,1.0,-0.91902,7e-05,8.71833]
[1779002999193,34.79,78093.54,1.0,-0.91902,7e-05,8.71833]
[1779002999310,34.79,78093.54,1.0,-0.91902,7e-05,8.71833]
[1779003001951,34.79,78094.95,1.0,-0.91892,7e-05,8.72659]
[1779003002089,34.79,78094.95,1.0,-0.91892,7e-05,8.72659]
[1779003002431,34.79,78097.98,1.0,-0.9187,7e-05,8.74508]
[1779003003604,34.79,78099.52,1.0,-0.91859,7e-05,8.75438]
[1779003003815,34.79,78099.52,1.0,-0.91859,7e-05,8.75438]
[1779003009480,34.79,78098.5,1.0,-0.91868,7e-05,8.74704]
[1779003012004,34.79,78097.46,1.0,-0.91876,7e-05,8.74032]
[1779003012061,34.79,78097.46,1.0,-0.91876,7e-05,8.74032]
[1779003012931,34.79,78097.1,1.0,-0.91879,7e-05,8.73795]
[1779003013067,34.79,78097.1,1.0,-0.91879,7e-05,8.73795]
[1779003013508,34.79,78097.09,1.0,-0.91879,7e-05,8.73774]
[1779003018547,34.79,78096.43,1.0,-0.91885,7e-05,8.73297]
[1779003024590,34.79,78098.69,1.0,-0.91869,7e-05,8.74598]
[1779003029625,34.78,78098.36,1.0,-0.91872,7e-05,8.74319]
[1779003034660,34.78,78098.4,1.0,-0.91877,7e-05,8.73823]
[1779003037193,34.78,78098.94,1.0,-0.91873,7e-05,8.74142]
[1779003037308,34.78,78098.94,1.0,-0.91873,7e-05,8.74142]
[1779003042963,34.78,78099.93,1.0,-0.91866,7e-05,8.74678]
[1779003043060,34.78,78099.93,1.0,-0.91866,7e-05,8.74678]
[1779003043901,34.78,78102.26,1.0,-0.91849,7e-05,8.76068]
[1779003044062,34.78,78102.26,1.0,-0.91849,7e-05,8.76068]
[1779003044135,34.78,78104.99,1.0,-0.91829,7e-05,8.77731]
[1779003049002,34.78,78105.56,1.0,-0.91826,7e-05,8.78025]
[1779003049059,34.78,78105.56,1.0,-0.91826,7e-05,8.78025]
[1779003050772,34.78,78111.58,1.0,-0.91781,8e-05,8.81682]
[1779003051779,34.78,78107.91,1.0,-0.91809,7e-05,8.79393]
[1779003053167,34.78,78107.91,1.0,-0.91809,7e-05,8.79393]
[1779003053311,34.78,78107.91,1.0,-0.91809,7e-05,8.79393]
[1779003053949,34.78,78105.64,1.0,-0.91827,7e-05,8.77949]
[1779003054058,34.78,78105.64,1.0,-0.91827,7e-05,8.77949]
[1779003054154,34.78,78106.06,1.0,-0.91824,7e-05,8.78189]
[1779003059835,34.77,78106.24,1.0,-0.91823,7e-05,8.78208]
[1779003062578,34.77,78106.64,1.0,-0.91821,7e-05,8.78417]
[1779003062809,34.77,78106.64,1.0,-0.91821,7e-05,8.78417]
[1779003068289,34.77,78106.54,1.0,-0.91823,7e-05,8.78259]
[1779003068309,34.77,78106.54,1.0,-0.91823,7e-05,8.78259]
[1779003068388,34.77,78107.37,1.0,-0.91817,7e-05,8.78733]
[1779003070069,34.77,78108.4,1.0,-0.91809,7e-05,8.79368]
[1779003070309,34.77,78108.4,1.0,-0.91809,7e-05,8.79368]
[1779003070914,34.77,78113.03,1.0,-0.91775,8e-05,8.82189]
[1779003073420,34.77,78113.28,1.0,-0.91773,8e-05,8.8237]
[1779003073560,34.77,78113.28,1.0,-0.91773,8e-05,8.8237]
[1779003073521,34.77,78113.82,1.0,-0.9177,8e-05,8.82655]
[1779003077968,34.77,78121.24,1.0,-0.91713,8e-05,8.87335]
[1779003080989,34.77,78123.86,1.0,-0.91692,8e-05,8.89022]
[1779003081769,34.77,78123.86,1.0,-0.91692,8e-05,8.89022]
[1779003084466,34.77,78125.0,1.0,-0.91683,8e-05,8.89752]
[1779003084561,34.77,78125.0,1.0,-0.91683,8e-05,8.89752]
[1779003084526,34.77,78125.58,1.0,-0.91679,8e-05,8.90123]
[1779003089045,34.77,78129.86,1.0,-0.91646,8e-05,8.92819]
[1779003092962,34.77,78130.68,1.0,-0.91644,8e-05,8.92844]
[1779003093060,34.77,78130.68,1.0,-0.91644,8e-05,8.92844]
[1779003100123,34.77,78133.18,1.0,-0.91625,8e-05,8.94329]
[1779003102136,34.77,78136.84,1.0,-0.91597,8e-05,8.96609]
[1779003103533,34.77,78136.84,1.0,-0.91597,8e-05,8.96609]
[1779003103563,34.77,78136.84,1.0,-0.91597,8e-05,8.96609]
[1779003104197,34.77,78138.28,1.0,-0.91586,8e-05,8.97505]
[1779003104309,34.77,78138.28,1.0,-0.91586,8e-05,8.97505]
[1779003104411,34.77,78137.78,1.0,-0.9159,8e-05,8.9719]
[1779003110192,34.77,78138.75,1.0,-0.91583,8e-05,8.97774]
[1779003112542,34.77,78138.94,1.0,-0.91582,8e-05,8.97889]
[1779003112564,34.77,78138.94,1.0,-0.91582,8e-05,8.97889]
[1779003113121,34.77,78138.94,1.0,-0.91582,8e-05,8.97889]
[1779003113311,34.77,78138.94,1.0,-0.91582,8e-05,8.97889]
[1779003113400,34.77,78138.94,1.0,-0.91582,8e-05,8.97883]
[1779003115227,34.77,78142.32,1.0,-0.91556,8e-05,8.99983]
[1779003117716,34.77,78142.9,1.0,-0.91552,8e-05,9.00332]
[1779003117811,34.77,78142.9,1.0,-0.91552,8e-05,9.00332]
[1779003118615,34.77,78142.9,1.0,-0.91552,8e-05,9.00332]
[1779003118248,34.77,78143.86,1.0,-0.91545,8e-05,9.00925]
[1779003118813,34.77,78143.86,1.0,-0.91545,8e-05,9.00925]
[1779003124290,34.77,78144.41,1.0,-0.91541,8e-05,9.0123]
[1779003126304,34.77,78150.38,1.0,-0.91495,8e-05,9.04947]
[1779003128500,34.77,78153.33,1.0,-0.91472,8e-05,9.06783]
[1779003128576,34.77,78153.33,1.0,-0.91472,8e-05,9.06783]
[1779003128539,34.77,78153.66,1.0,-0.9147,8e-05,9.06976]
[1779003129055,34.77,78153.66,1.0,-0.9147,8e-05,9.06976]
[1779003129310,34.77,78153.66,1.0,-0.9147,8e-05,9.06976]
[1779003133353,34.77,78158.83,1.0,-0.91431,8e-05,9.10148]
[1779003135367,34.77,78162.16,1.0,-0.91406,8e-05,9.12203]
[1779003136753,34.77,78162.86,1.0,-0.914,8e-05,9.12623]
[1779003136813,34.77,78162.86,1.0,-0.914,8e-05,9.12623]
[1779003137340,34.77,78162.86,1.0,-0.914,8e-05,9.12623]
[1779003137561,34.77,78162.86,1.0,-0.914,8e-05,9.12623]
[1779003137619,34.77,78162.43,1.0,-0.91404,8e-05,9.12332]
[1779003143423,34.76,78161.79,1.0,-0.9141,8e-05,9.11816]
[1779003144211,34.76,78161.79,1.0,-0.9141,8e-05,9.11816]
[1779003144313,34.76,78161.79,1.0,-0.9141,8e-05,9.11816]
[1779003144431,34.76,78162.0,1.0,-0.91409,8e-05,9.1193]
[1779003144823,34.76,78162.0,1.0,-0.91409,8e-05,9.1193]
[1779003145063,34.76,78162.0,1.0,-0.91409,8e-05,9.1193]
[1779003150473,34.76,78161.71,1.0,-0.91413,8e-05,9.11644]
[1779003152487,34.76,78164.31,1.0,-0.91397,8e-05,9.12788]
[1779003153519,34.76,78164.31,1.0,-0.91397,8e-05,9.12788]
[1779003153566,34.76,78164.31,1.0,-0.91397,8e-05,9.12788]
[1779003153620,34.76,78163.73,1.0,-0.91401,8e-05,9.12405]
[1779003154201,34.76,78163.73,1.0,-0.91401,8e-05,9.12405]
[1779003154310,34.76,78163.73,1.0,-0.91401,8e-05,9.12405]
[1779003159536,34.76,78164.38,1.0,-0.91398,8e-05,9.12707]
[1779003163565,34.76,78170.17,1.0,-0.91353,8e-05,9.16308]
[1779003165579,34.76,78173.69,1.0,-0.91325,8e-05,9.18539]
[1779003166010,34.76,78173.69,1.0,-0.91325,8e-05,9.18539]
[1779003166063,34.76,78173.69,1.0,-0.91325,8e-05,9.18539]
[1779003166575,34.76,78173.69,1.0,-0.91325,8e-05,9.18539]
[1779003166587,34.76,78173.64,1.0,-0.91326,8e-05,9.18511]
[1779003166812,34.76,78173.64,1.0,-0.91326,8e-05,9.18511]
[1779003171622,34.76,78168.47,1.0,-0.91366,8e-05,9.15286]
[1779003173789,34.76,78166.56,1.0,-0.9138,8e-05,9.14108]
[1779003173811,34.76,78166.56,1.0,-0.9138,8e-05,9.14108]
[1779003174363,34.76,78166.56,1.0,-0.9138,8e-05,9.14108]
[1779003174561,34.76,78166.56,1.0,-0.9138,8e-05,9.14108]
[1779003174643,34.76,78165.91,1.0,-0.91385,8e-05,9.13712]
[1779003179465,34.76,78165.13,1.0,-0.91391,8e-05,9.13276]
[1779003179568,34.76,78165.13,1.0,-0.91391,8e-05,9.13276]
[1779003183042,34.76,78165.01,1.0,-0.91391,8e-05,9.13256]
[1779003183058,34.76,78165.01,1.0,-0.91391,8e-05,9.13256]
[1779003183710,34.76,78165.02,1.0,-0.91391,8e-05,9.13276]
[1779003186870,34.76,78164.57,1.0,-0.91394,8e-05,9.13021]
[1779003187062,34.76,78164.57,1.0,-0.91394,8e-05,9.13021]
[1779003189751,34.76,78159.12,1.0,-0.91435,8e-05,9.0966]
[1779003190968,34.76,78159.12,1.0,-0.91435,8e-05,9.0966]
[1779003191068,34.76,78159.12,1.0,-0.91435,8e-05,9.0966]
[1779003195731,34.77,78159.31,1.0,-0.9143,8e-05,9.10043]
[1779003195810,34.77,78159.31,1.0,-0.9143,8e-05,9.10043]
[1779003195832,34.77,78160.9,1.0,-0.91418,8e-05,9.11081]
[1779003199082,34.77,78161.01,1.0,-0.91416,8e-05,9.11188]
[1779003199310,34.77,78161.01,1.0,-0.91416,8e-05,9.11188]
[1779003205866,34.77,78161.16,1.0,-0.91413,8e-05,9.11438]
[1779003210355,34.78,78159.99,1.0,-0.91415,8e-05,9.11306]
[1779003210564,34.78,78159.99,1.0,-0.91415,8e-05,9.11306]
[1779003210581,34.78,78159.99,1.0,-0.91415,8e-05,9.11306]
[1779003210661,34.79,78160.08,1.0,-0.91409,8e-05,9.11763]
[1779003210813,34.79,78160.08,1.0,-0.91409,8e-05,9.11763]
[1779003215936,34.79,78164.19,1.0,-0.9138,8e-05,9.13982]
[1779003216963,34.79,78164.19,1.0,-0.9138,8e-05,9.13982]
[1779003217063,34.79,78164.19,1.0,-0.9138,8e-05,9.13982]
[1779003218636,34.8,78165.19,1.0,-0.91371,8e-05,9.14644]
[1779003218684,34.8,78165.74,1.0,-0.91367,8e-05,9.15006]
[1779003218811,34.8,78165.74,1.0,-0.91367,8e-05,9.15006]
[1779003218957,34.8,78165.76,1.0,-0.91367,8e-05,9.15019]
[1779003223297,34.8,78165.87,1.0,-0.91365,8e-05,9.15136]
[1779003223309,34.8,78165.87,1.0,-0.91365,8e-05,9.15136]
[1779003227921,34.8,78166.37,1.0,-0.9136,8e-05,9.15533]
[1779003228066,34.8,78166.37,1.0,-0.9136,8e-05,9.15533]
[1779003228600,34.8,78166.37,1.0,-0.9136,8e-05,9.15533]
[1779003228652,34.8,78167.77,1.0,-0.91349,8e-05,9.16446]
[1779003228814,34.8,78167.77,1.0,-0.91349,8e-05,9.16446]
[1779003234062,34.8,78166.27,1.0,-0.9136,8e-05,9.15576]
[1779003236394,34.8,78166.46,1.0,-0.91358,8e-05,9.1571]
[1779003236569,34.8,78166.46,1.0,-0.91358,8e-05,9.1571]
[1779003236574,34.8,78166.99,1.0,-0.91354,8e-05,9.16073]
[1779003236879,34.8,78166.99,1.0,-0.91354,8e-05,9.16073]
[1779003237064,34.8,78166.99,1.0,-0.91354,8e-05,9.16073]
[1779003243125,34.8,78168.33,1.0,-0.91342,8e-05,9.16991]
[1779003248047,34.8,78168.57,1.0,-0.9134,8e-05,9.17187]
[1779003248059,34.8,78168.57,1.0,-0.9134,8e-05,9.17187]
[1779003248557,34.8,78168.57,1.0,-0.9134,8e-05,9.17187]
[1779003248658,34.8,78169.13,1.0,-0.91335,8e-05,9.17561]
[1779003248813,34.8,78169.13,1.0,-0.91335,8e-05,9.17561]
[1779003254202,34.81,78169.56,1.0,-0.91331,8e-05,9.17891]
[1779003257269,34.81,78170.06,1.0,-0.91327,8e-05,9.18225]
[1779003257312,34.81,78170.06,1.0,-0.91327,8e-05,9.18225]
[1779003257517,34.81,78169.94,1.0,-0.91328,8e-05,9.18159]
[1779003257808,34.81,78169.94,1.0,-0.91328,8e-05,9.18159]
[1779003258062,34.81,78169.94,1.0,-0.91328,8e-05,9.18159]
[1779003263265,34.81,78170.86,1.0,-0.9132,8e-05,9.18791]
[1779003267062,34.81,78169.97,1.0,-0.91326,8e-05,9.18253]
[1779003267312,34.81,78169.97,1.0,-0.91326,8e-05,9.18253]
[1779003267462,34.81,78169.97,1.0,-0.91326,8e-05,9.18253]
[1779003267565,34.81,78169.97,1.0,-0.91326,8e-05,9.18253]
[1779003267664,34.81,78169.97,1.0,-0.91326,8e-05,9.18261]
[1779003273336,34.81,78171.63,1.0,-0.91317,8e-05,9.18893]
[1779003275935,34.81,78172.7,1.0,-0.91308,8e-05,9.19556]
[1779003276061,34.81,78172.7,1.0,-0.91308,8e-05,9.19556]
[1779003276659,34.81,78172.88,1.0,-0.91307,8e-05,9.19652]
[1779003277210,34.81,78172.88,1.0,-0.91307,8e-05,9.19652]
[1779003277313,34.81,78172.88,1.0,-0.91307,8e-05,9.19652]
[1779003282399,34.81,78173.05,1.0,-0.91307,8e-05,9.19657]
[1779003287065,34.8,78172.58,1.0,-0.91312,8e-05,9.19292]
[1779003287315,34.8,78172.58,1.0,-0.91312,8e-05,9.19292]
[1779003287563,34.8,78172.58,1.0,-0.91312,8e-05,9.19292]
[1779003287659,34.8,78173.01,1.0,-0.91309,8e-05,9.19546]
[1779003287822,34.8,78173.01,1.0,-0.91309,8e-05,9.19546]
[1779003293476,34.8,78172.78,1.0,-0.91311,8e-05,9.19319]
[1779003294471,34.8,78172.78,1.0,-0.91311,8e-05,9.19319]
[1779003294562,34.8,78172.78,1.0,-0.91311,8e-05,9.19319]
[1779003294565,34.8,78173.92,1.0,-0.91302,8e-05,9.20041]
[1779003294916,34.8,78173.92,1.0,-0.91302,8e-05,9.20041]
[1779003295063,34.8,78173.92,1.0,-0.91302,8e-05,9.20041]
[1779003299522,34.8,78174.18,1.0,-0.913,8e-05,9.2021]
[1779003299561,34.8,78174.18,1.0,-0.913,8e-05,9.2021]
[1779003299693,34.8,78175.25,1.0,-0.91292,8e-05,9.20887]
[1779003300217,34.8,78175.25,1.0,-0.91292,8e-05,9.20887]
[1779003300311,34.8,78175.25,1.0,-0.91292,8e-05,9.20887]
[1779003305560,34.8,78175.04,1.0,-0.91294,8e-05,9.20757]
[1779003308319,34.8,78174.97,1.0,-0.91294,8e-05,9.20711]
[1779003308475,34.8,78174.97,1.0,-0.91294,8e-05,9.20711]
[1779003308561,34.8,78174.97,1.0,-0.91294,8e-05,9.20711]
[1779003308583,34.8,78175.15,1.0,-0.91293,8e-05,9.20824]
[1779003310597,34.8,78169.11,1.0,-0.9134,8e-05,9.16996]
[1779003311275,34.8,78169.11,1.0,-0.9134,8e-05,9.16996]
[1779003311308,34.8,78169.11,1.0,-0.9134,8e-05,9.16996]
[1779003311604,34.8,78165.08,1.0,-0.91372,8e-05,9.14444]
[1779003312030,34.8,78165.08,1.0,-0.91372,8e-05,9.14444]
[1779003312063,34.8,78165.08,1.0,-0.91372,8e-05,9.14444]
[1779003317646,34.8,78165.32,1.0,-0.91371,8e-05,9.1452]
[1779003318761,34.8,78165.32,1.0,-0.91371,8e-05,9.1452]
[1779003318808,34.8,78165.32,1.0,-0.91371,8e-05,9.1452]
[1779003319174,34.8,78164.8,1.0,-0.91375,8e-05,9.14182]
[1779003319309,34.8,78164.8,1.0,-0.91375,8e-05,9.14182]
[1779003319660,34.8,78164.84,1.0,-0.91375,8e-05,9.14195]
[1779003324695,34.8,78164.9,1.0,-0.91375,8e-05,9.14183]
[1779003328369,34.8,78164.86,1.0,-0.91376,8e-05,9.1414]
[1779003328560,34.8,78164.86,1.0,-0.91376,8e-05,9.1414]
[1779003328586,34.8,78164.86,1.0,-0.91376,8e-05,9.14122]
[1779003329335,34.8,78164.86,1.0,-0.91376,8e-05,9.14122]
[1779003329563,34.8,78164.86,1.0,-0.91376,8e-05,9.14122]
[1779003334765,34.8,78165.38,1.0,-0.91375,8e-05,9.14047]
[1779003340807,34.8,78165.56,1.0,-0.91373,8e-05,9.14238]
[1779003342585,34.8,78166.06,1.0,-0.91369,8e-05,9.14565]
[1779003342813,34.8,78166.06,1.0,-0.91369,8e-05,9.14565]
[1779003342821,34.8,78167.27,1.0,-0.91359,8e-05,9.15338]
[1779003343724,34.8,78167.27,1.0,-0.91359,8e-05,9.15338]
[1779003343813,34.8,78167.27,1.0,-0.91359,8e-05,9.15338]
[1779003349870,34.8,78164.29,1.0,-0.91381,8e-05,9.1356]
[1779003352363,34.8,78164.45,1.0,-0.9138,8e-05,9.13674]
[1779003353251,34.8,78164.45,1.0,-0.91379,8e-05,9.13702]
[1779003353312,34.8,78164.45,1.0,-0.91379,8e-05,9.13702]
[1779003359940,34.81,78164.74,1.0,-0.91376,8e-05,9.13981]
[1779003362968,34.81,78167.03,1.0,-0.91357,8e-05,9.15465]
[1779003364932,34.81,78168.17,1.0,-0.91348,8e-05,9.16195]
[1779003365061,34.81,78168.17,1.0,-0.91348,8e-05,9.16195]
[1779003371020,34.81,78170.23,1.0,-0.91331,8e-05,9.17571]
[1779003374097,34.81,78170.57,1.0,-0.91328,8e-05,9.17806]
[1779003374311,34.81,78170.57,1.0,-0.91328,8e-05,9.17806]
[1779003380734,34.81,78170.12,1.0,-0.91331,8e-05,9.17545]
[1779003380815,34.81,78170.12,1.0,-0.91331,8e-05,9.17545]
[1779003386567,34.81,78168.21,1.0,-0.91346,8e-05,9.16405]
[1779003386814,34.81,78168.21,1.0,-0.91346,8e-05,9.16405]
[1779003392167,34.81,78170.7,1.0,-0.91329,8e-05,9.17573]
[1779003393927,34.81,78170.84,1.0,-0.91328,8e-05,9.17668]
[1779003394059,34.81,78170.84,1.0,-0.91328,8e-05,9.17668]
[1779003399216,34.81,78171.39,1.0,-0.91323,8e-05,9.18035]
[1779003402461,34.81,78171.67,1.0,-0.91321,8e-05,9.18217]
[1779003402561,34.81,78171.67,1.0,-0.91321,8e-05,9.18217]
[1779003408280,34.81,78172.64,1.0,-0.91315,8e-05,9.18704]
[1779003412206,34.81,78172.97,1.0,-0.91315,8e-05,9.18711]
[1779003412309,34.81,78172.97,1.0,-0.91315,8e-05,9.18711]
[1779003418350,34.8,78174.38,1.0,-0.91311,8e-05,9.19064]
[1779003423159,34.79,78175.65,1.0,-0.91304,8e-05,9.19596]
[1779003423311,34.79,78175.65,1.0,-0.91304,8e-05,9.19596]
[1779003428420,34.78,78177.05,1.0,-0.91299,8e-05,9.20068]
[1779003431630,34.78,78176.95,1.0,-0.91301,8e-05,9.1987]
[1779003431812,34.78,78176.95,1.0,-0.91301,8e-05,9.1987]
[1779003432448,34.78,78182.0,1.0,-0.91263,8e-05,9.22962]
[1779003435183,34.78,78181.72,1.0,-0.91266,8e-05,9.22683]
[1779003435322,34.78,78181.72,1.0,-0.91266,8e-05,9.22683]
[1779003435470,34.78,78172.92,1.0,-0.91335,8e-05,9.17132]
[1779003436476,34.77,78165.77,1.0,-0.91393,8e-05,9.12479]
[1779003437480,34.77,78165.77,1.0,-0.91393,8e-05,9.12479]
[1779003437507,34.77,78163.39,1.0,-0.91412,8e-05,9.10917]
[1779003443549,34.76,78162.8,1.0,-0.91422,8e-05,9.10158]
[1779003448584,34.76,78163.08,1.0,-0.91424,8e-05,9.10009]
[1779003453619,34.75,78164.17,1.0,-0.91423,8e-05,9.09907]
[1779003458654,34.74,78164.96,1.0,-0.91421,8e-05,9.10069]
[1779003462682,34.74,78162.12,1.0,-0.91446,8e-05,9.0802]
[1779003463050,34.74,78162.12,1.0,-0.91446,8e-05,9.0802]
[1779003463689,34.74,78148.67,1.0,-0.91551,8e-05,8.99532]
[1779003464696,34.74,78134.34,1.0,-0.91661,8e-05,8.90547]
[1779003465704,34.73,78129.3,1.0,-0.917,8e-05,8.87378]
[1779003469081,34.73,78128.72,1.0,-0.91705,8e-05,8.86922]
[1779003469732,34.73,78128.88,1.0,-0.91705,8e-05,8.8699]
[1779003474769,34.73,78128.68,1.0,-0.91708,8e-05,8.86714]
[1779003479810,34.73,78128.13,1.0,-0.91714,8e-05,8.86256]
[1779003479941,34.73,78128.13,1.0,-0.91714,8e-05,8.86256]
[1779003479911,34.73,78127.97,1.0,-0.91715,8e-05,8.86129]
[1779003483816,34.72,78126.22,1.0,-0.91729,8e-05,8.84962]
[1779003483832,34.72,78126.35,1.0,-0.91729,8e-05,8.85018]
[1779003488867,34.72,78126.28,1.0,-0.91731,8e-05,8.84848]
[1779003493903,34.72,78126.37,1.0,-0.91732,8e-05,8.84782]
[1779003495918,34.72,78121.77,1.0,-0.91767,8e-05,8.81883]
[1779003497931,34.72,78118.25,1.0,-0.91794,8e-05,8.79668]
[1779003499945,34.72,78113.02,1.0,-0.91834,7e-05,8.76409]
[1779003502123,34.72,78111.97,1.0,-0.91842,7e-05,8.75742]
[1779003503974,34.72,78105.26,1.0,-0.91892,7e-05,8.71592]
[1779003505987,34.72,78100.45,1.0,-0.91928,7e-05,8.6863]
[1779003507843,34.72,78100.15,1.0,-0.9193,7e-05,8.68448]
[1779003508002,34.72,78100.11,1.0,-0.9193,7e-05,8.68426]
[1779003508060,34.72,78100.11,1.0,-0.9193,7e-05,8.68426]
[1779003514043,34.72,78099.94,1.0,-0.91935,7e-05,8.67885]
[1779003516060,34.72,78095.96,1.0,-0.91965,7e-05,8.65423]
[1779003518074,34.72,78092.36,1.0,-0.91992,7e-05,8.63204]
[1779003526130,34.72,78090.28,1.0,-0.92007,7e-05,8.61935]
[1779003528198,34.72,78088.52,1.0,-0.9202,7e-05,8.60867]
[1779003528308,34.72,78088.52,1.0,-0.9202,7e-05,8.60867]
[1779003534829,34.72,78085.26,1.0,-0.92043,7e-05,8.58955]
[1779003537189,34.72,78083.4,1.0,-0.92056,7e-05,8.57854]
[1779003537248,34.72,78083.4,1.0,-0.92056,7e-05,8.57854]
[1779003537257,34.72,78083.4,1.0,-0.92056,7e-05,8.57854]
[1779003537323,34.72,78083.4,1.0,-0.92056,7e-05,8.57854]
[1779003540834,34.72,78084.16,1.0,-0.9205,7e-05,8.58338]
[1779003546274,34.72,78081.61,1.0,-0.92068,7e-05,8.56834]
[1779003548288,34.72,78085.42,1.0,-0.9204,7e-05,8.59179]
[1779003552701,34.72,78086.65,1.0,-0.9203,7e-05,8.59981]
[1779003552810,34.72,78086.65,1.0,-0.9203,7e-05,8.59981]
[1779003555337,34.72,78094.69,1.0,-0.9197,7e-05,8.64957]
[1779003557624,34.72,78095.2,1.0,-0.91966,7e-05,8.65279]
[1779003557811,34.72,78095.2,1.0,-0.91966,7e-05,8.65279]
[1779003559022,34.72,78095.37,1.0,-0.91965,7e-05,8.65395]
[1779003559058,34.72,78095.37,1.0,-0.91965,7e-05,8.65395]
[1779003559365,34.72,78096.47,1.0,-0.91957,7e-05,8.66076]
[1779003564400,34.72,78096.46,1.0,-0.91957,7e-05,8.66091]
[1779003566988,34.72,78099.56,1.0,-0.91934,7e-05,8.67998]
[1779003567065,34.72,78099.56,1.0,-0.91934,7e-05,8.67998]
[1779003568690,34.72,78103.33,1.0,-0.91906,7e-05,8.7032]
[1779003568810,34.72,78103.33,1.0,-0.91906,7e-05,8.7032]
[1779003568911,34.72,78103.6,1.0,-0.91904,7e-05,8.7048]
[1779003574473,34.72,78103.74,1.0,-0.91907,7e-05,8.70096]
[1779003576791,34.72,78104.41,1.0,-0.91902,7e-05,8.705]
[1779003576817,34.72,78104.41,1.0,-0.91902,7e-05,8.705]
[1779003582529,34.72,78105.75,1.0,-0.91892,7e-05,8.7128]
[1779003587564,34.72,78105.7,1.0,-0.91893,7e-05,8.71217]
[1779003588744,34.72,78105.7,1.0,-0.91893,7e-05,8.71217]
[1779003588816,34.72,78105.7,1.0,-0.91893,7e-05,8.71217]
[1779003589286,34.72,78105.83,1.0,-0.91892,7e-05,8.71291]
[1779003589310,34.72,78105.83,1.0,-0.91892,7e-05,8.71291]
[1779003589578,34.72,78105.77,1.0,-0.91893,7e-05,8.71248]
[1779003594613,34.72,78109.23,1.0,-0.91867,7e-05,8.73344]
[1779003598028,34.72,78110.85,1.0,-0.91855,7e-05,8.74321]
[1779003598063,34.72,78110.85,1.0,-0.91855,7e-05,8.74321]
[1779003601662,34.72,78115.13,1.0,-0.91824,8e-05,8.76905]
[1779003603677,34.72,78118.82,1.0,-0.91797,8e-05,8.79153]
[1779003604264,34.72,78118.82,1.0,-0.91797,8e-05,8.79153]
[1779003604311,34.72,78118.82,1.0,-0.91797,8e-05,8.79153]
[1779003605506,34.72,78119.0,1.0,-0.91796,8e-05,8.79246]
[1779003605558,34.72,78119.0,1.0,-0.91796,8e-05,8.79246]
[1779003605691,34.72,78118.83,1.0,-0.91797,8e-05,8.79121]
[1779003610726,34.72,78118.83,1.0,-0.91798,8e-05,8.79026]
[1779003615761,34.71,78119.48,1.0,-0.91795,8e-05,8.79332]
[1779003621803,34.71,78119.64,1.0,-0.91795,8e-05,8.79315]
[1779003623537,34.71,78119.34,1.0,-0.91797,8e-05,8.79112]
[1779003623564,34.71,78119.34,1.0,-0.91797,8e-05,8.79112]
[1779003628853,34.71,78118.98,1.0,-0.91801,8e-05,8.78792]
[1779003633888,34.71,78119.43,1.0,-0.91802,8e-05,8.78554]
[1779003638923,34.71,78120.17,1.0,-0.91798,8e-05,8.78952]
[1779003645972,34.7,78120.43,1.0,-0.91797,8e-05,8.79035]
[1779003648926,34.7,78122.25,1.0,-0.91783,8e-05,8.80142]
[1779003649065,34.7,78122.25,1.0,-0.91783,8e-05,8.80142]
[1779003649164,34.7,78126.81,1.0,-0.91749,8e-05,8.82956]
[1779003651570,34.7,78129.0,1.0,-0.91733,8e-05,8.84282]
[1779003651810,34.7,78129.0,1.0,-0.91733,8e-05,8.84282]
[1779003651844,34.7,78129.0,1.0,-0.91733,8e-05,8.84265]
[1779003658056,34.7,78129.45,1.0,-0.91731,8e-05,8.84444]
[1779003662631,34.7,78130.98,1.0,-0.9172,8e-05,8.85328]
[1779003662813,34.7,78130.98,1.0,-0.9172,8e-05,8.85328]
[1779003667599,34.7,78130.3,1.0,-0.91726,8e-05,8.84818]
[1779003667810,34.7,78130.3,1.0,-0.91726,8e-05,8.84818]
[1779003668010,34.7,78130.3,1.0,-0.91726,8e-05,8.84818]
[1779003668057,34.7,78130.3,1.0,-0.91726,8e-05,8.84818]
[1779003668126,34.7,78130.35,1.0,-0.91726,8e-05,8.84831]
[1779003673161,34.7,78129.53,1.0,-0.91733,8e-05,8.84235]
[1779003678196,34.69,78129.65,1.0,-0.91733,8e-05,8.84222]
[1779003684238,34.69,78130.75,1.0,-0.91727,8e-05,8.84795]
[1779003689273,34.69,78130.92,1.0,-0.91726,8e-05,8.84806]
[1779003691148,34.69,78130.92,1.0,-0.91726,8e-05,8.84806]
[1779003691314,34.69,78130.91,1.0,-0.91731,8e-05,8.8431]
[1779003697329,34.69,78130.78,1.0,-0.91733,8e-05,8.84119]
[1779003702364,34.69,78130.59,1.0,-0.91736,8e-05,8.8391]
[1779003703371,34.69,78130.58,1.0,-0.91736,8e-05,8.83885]
[1779003710420,34.68,78131.25,1.0,-0.91732,8e-05,8.84173]
[1779003715708,34.68,78131.78,1.0,-0.91729,8e-05,8.84446]
[1779003715813,34.68,78131.78,1.0,-0.91729,8e-05,8.84446]
[1779003716903,34.68,78131.78,1.0,-0.9173,8e-05,8.8439]
[1779003717068,34.68,78131.78,1.0,-0.9173,8e-05,8.8439]
[1779003717170,34.68,78132.31,1.0,-0.91726,8e-05,8.847]
[1779003719483,34.68,78125.91,1.0,-0.91775,8e-05,8.80693]
[1779003721147,34.68,78125.91,1.0,-0.91775,8e-05,8.80693]
[1779003721309,34.68,78123.72,1.0,-0.91792,8e-05,8.79308]
[1779003727539,34.68,78121.85,1.0,-0.91807,8e-05,8.78043]
[1779003729360,34.68,78121.57,1.0,-0.91809,8e-05,8.7785]
[1779003729562,34.68,78121.57,1.0,-0.91809,8e-05,8.7785]
[1779003730437,34.68,78121.41,1.0,-0.91811,8e-05,8.77732]
[1779003730561,34.68,78121.41,1.0,-0.91811,8e-05,8.77732]
[1779003730666,34.67,78121.32,1.0,-0.91812,8e-05,8.77638]
[1779003732809,34.67,78121.58,1.0,-0.9181,8e-05,8.77799]
[1779003744482,34.67,78121.42,1.0,-0.91812,8e-05,8.77624]
[1779003744564,34.67,78121.42,1.0,-0.91812,8e-05,8.77624]
[1779003746651,34.67,78121.42,1.0,-0.91815,8e-05,8.77435]
[1779003746810,34.67,78121.42,1.0,-0.91815,8e-05,8.77435]
[1779003746911,34.67,78121.42,1.0,-0.91815,8e-05,8.77419]
[1779003756235,34.67,78121.42,1.0,-0.91815,8e-05,8.77419]
[1779003756312,34.67,78121.42,1.0,-0.91815,8e-05,8.77419]
[1779003760484,34.67,78122.38,1.0,-0.91813,8e-05,8.77462]
[1779003760564,34.67,78122.38,1.0,-0.91813,8e-05,8.77462]
[1779003760771,34.67,78122.4,1.0,-0.91812,8e-05,8.77468]
[1779003766812,34.67,78122.45,1.0,-0.91813,8e-05,8.77462]
[1779003771891,34.67,78122.02,1.0,-0.91816,8e-05,8.77172]
[1779003772062,34.67,78122.02,1.0,-0.91816,8e-05,8.77172]
[1779003777889,34.66,78124.29,1.0,-0.918,8e-05,8.78526]
[1779003781512,34.66,78125.1,1.0,-0.91794,8e-05,8.79004]
[1779003781565,34.66,78125.1,1.0,-0.91794,8e-05,8.79004]
[1779003782835,34.66,78125.38,1.0,-0.91792,8e-05,8.79169]
[1779003783063,34.66,78125.38,1.0,-0.91792,8e-05,8.79169]
[1779003783140,34.66,78125.58,1.0,-0.9179,8e-05,8.79284]
[1779003788967,34.66,78125.8,1.0,-0.91789,8e-05,8.79364]
[1779003792351,34.66,78125.63,1.0,-0.91791,8e-05,8.79241]
[1779003792562,34.66,78125.81,1.0,-0.9179,8e-05,8.79344]
[1779003798030,34.66,78125.3,1.0,-0.91794,8e-05,8.78981]
[1779003803065,34.66,78124.55,1.0,-0.918,8e-05,8.78481]
[1779003803996,34.66,78124.55,1.0,-0.918,8e-05,8.78481]
[1779003804060,34.66,78124.55,1.0,-0.918,8e-05,8.78481]
[1779003805469,34.66,78124.82,1.0,-0.91798,8e-05,8.78636]
[1779003805561,34.66,78124.82,1.0,-0.91798,8e-05,8.78636]
[1779003807093,34.66,78124.75,1.0,-0.91799,8e-05,8.78581]
[1779003812128,34.66,78125.21,1.0,-0.918,8e-05,8.78385]
[1779003816690,34.66,78125.32,1.0,-0.91799,8e-05,8.78432]
[1779003816811,34.66,78125.32,1.0,-0.91799,8e-05,8.78432]
[1779003820154,34.66,78125.32,1.0,-0.91799,8e-05,8.78417]
[1779003820308,34.66,78125.32,1.0,-0.91799,8e-05,8.78417]
[1779003820409,34.66,78125.22,1.0,-0.918,8e-05,8.78349]
[1779003826227,34.66,78125.27,1.0,-0.918,8e-05,8.7835]
[1779003826515,34.66,78125.27,1.0,-0.918,8e-05,8.7835]
[1779003826562,34.66,78125.27,1.0,-0.918,8e-05,8.7835]
[1779003831604,34.66,78126.65,1.0,-0.91789,8e-05,8.79226]
[1779003831811,34.66,78126.65,1.0,-0.91789,8e-05,8.79226]
[1779003832269,34.66,78126.47,1.0,-0.91791,8e-05,8.79109]
[1779003833545,34.66,78126.55,1.0,-0.9179,8e-05,8.79153]
[1779003833562,34.66,78126.55,1.0,-0.9179,8e-05,8.79153]
[1779003838326,34.66,78125.64,1.0,-0.91797,8e-05,8.78567]
[1779003838574,34.66,78126.44,1.0,-0.91791,8e-05,8.79058]
[1779003839360,34.66,78126.44,1.0,-0.91791,8e-05,8.79058]
[1779003839378,34.66,78126.39,1.0,-0.91792,8e-05,8.79022]
[1779003839562,34.66,78126.39,1.0,-0.91792,8e-05,8.79022]
[1779003847374,34.66,78126.44,1.0,-0.91788,8e-05,8.79343]
[1779003849055,34.66,78126.53,1.0,-0.91787,8e-05,8.79441]
[1779003849313,34.66,78126.53,1.0,-0.91787,8e-05,8.79441]
[1779003853691,34.67,78125.45,1.0,-0.91792,8e-05,8.78981]
[1779003853813,34.67,78125.45,1.0,-0.91792,8e-05,8.78981]
[1779003855559,34.67,78126.36,1.0,-0.91784,8e-05,8.79629]
[1779003855814,34.67,78126.36,1.0,-0.91784,8e-05,8.79629]
[1779003856437,34.67,78126.52,1.0,-0.91783,8e-05,8.7977]
[1779003862479,34.68,78126.47,1.0,-0.9178,8e-05,8.79988]
[1779003867514,34.68,78126.49,1.0,-0.91777,8e-05,8.80207]
[1779003872549,34.68,78126.68,1.0,-0.91777,8e-05,8.80078]
[1779003873737,34.68,78126.68,1.0,-0.91777,8e-05,8.80078]
[1779003873811,34.68,78126.68,1.0,-0.91777,8e-05,8.80078]
[1779003879598,34.69,78126.73,1.0,-0.91773,8e-05,8.80394]
[1779003884633,34.69,78126.81,1.0,-0.9177,8e-05,8.80645]
[1779003889668,34.7,78127.28,1.0,-0.91764,8e-05,8.81133]
[1779003894703,34.72,78127.53,1.0,-0.91751,8e-05,8.82163]
[1779003899738,34.72,78127.63,1.0,-0.91748,8e-05,8.82403]
[1779003903082,34.72,78128.47,1.0,-0.91741,8e-05,8.82993]
[1779003903310,34.72,78128.47,1.0,-0.91741,8e-05,8.82993]
[1779003904897,34.73,78128.7,1.0,-0.91735,8e-05,8.83502]
[1779003905060,34.73,78128.7,1.0,-0.91735,8e-05,8.83502]
[1779003905140,34.73,78128.55,1.0,-0.91735,8e-05,8.83473]
[1779003911822,34.73,78128.61,1.0,-0.91732,8e-05,8.83695]
[1779003917864,34.74,78128.31,1.0,-0.91732,8e-05,8.83717]
[1779003923906,34.74,78128.71,1.0,-0.91727,8e-05,8.84143]
[1779003929948,34.74,78128.69,1.0,-0.91725,8e-05,8.84302]
[1779003934983,34.75,78128.71,1.0,-0.91727,8e-05,8.84003]
[1779003935981,34.75,78128.71,1.0,-0.91727,8e-05,8.84003]
[1779003936061,34.75,78128.71,1.0,-0.91727,8e-05,8.84003]
[1779003943040,34.75,78128.67,1.0,-0.91724,8e-05,8.84198]
[1779003948078,34.75,78128.66,1.0,-0.91725,8e-05,8.84137]
[1779003953112,34.75,78128.61,1.0,-0.91727,8e-05,8.84005]
[1779003956382,34.75,78129.15,1.0,-0.91723,8e-05,8.84299]
[1779003956561,34.75,78131.74,1.0,-0.91704,8e-05,8.85885]
[1779003959565,34.75,78133.96,1.0,-0.91687,8e-05,8.8727]
[1779003959814,34.75,78133.96,1.0,-0.91687,8e-05,8.8727]
[1779003960138,34.75,78133.96,1.0,-0.91687,8e-05,8.8727]
[1779003960311,34.75,78133.96,1.0,-0.91687,8e-05,8.8727]
[1779003960356,34.75,78137.0,1.0,-0.91663,8e-05,8.89212]
[1779003966203,34.75,78138.91,1.0,-0.91646,8e-05,8.9055]
[1779003968355,34.75,78138.98,1.0,-0.91645,8e-05,8.9064]
[1779003968562,34.75,78138.98,1.0,-0.91645,8e-05,8.9064]
[1779003970090,34.75,78141.97,1.0,-0.91621,8e-05,8.9259]
[1779003970312,34.75,78141.97,1.0,-0.91621,8e-05,8.9259]
[1779003970404,34.75,78142.81,1.0,-0.91614,8e-05,8.93156]
[1779003976273,34.76,78143.39,1.0,-0.91607,8e-05,8.93756]
[1779003977059,34.76,78143.39,1.0,-0.91607,8e-05,8.93756]
[1779003977309,34.76,78143.39,1.0,-0.91607,8e-05,8.93756]
[1779003984330,34.77,78147.94,1.0,-0.91568,8e-05,8.969]
[1779003985608,34.77,78147.42,1.0,-0.91568,8e-05,8.96904]
[1779003985810,34.77,78147.42,1.0,-0.91568,8e-05,8.96904]
[1779003988358,34.79,78142.65,1.0,-0.91593,8e-05,8.94906]
[1779003988904,34.79,78142.65,1.0,-0.91593,8e-05,8.94906]
[1779003989067,34.79,78142.65,1.0,-0.91593,8e-05,8.94906]
[1779003989365,34.79,78142.01,1.0,-0.91597,8e-05,8.94543]
[1779003991593,34.79,78142.04,1.0,-0.916,8e-05,8.94181]
[1779003991809,34.79,78142.04,1.0,-0.916,8e-05,8.94181]
[1779003997466,34.8,78142.12,1.0,-0.91597,8e-05,8.94379]
[1779003997559,34.8,78142.12,1.0,-0.91597,8e-05,8.94379]
[1779003999236,34.8,78138.39,1.0,-0.91624,8e-05,8.92168]
[1779003999316,34.8,78138.39,1.0,-0.91624,8e-05,8.92168]
[1779003999435,34.8,78137.66,1.0,-0.91629,8e-05,8.91755]
[1779004007260,34.8,78137.73,1.0,-0.91627,8e-05,8.9196]
[1779004007309,34.8,78137.73,1.0,-0.91627,8e-05,8.9196]
[1779004012526,34.81,78137.01,1.0,-0.91628,8e-05,8.91875]
[1779004017562,34.81,78136.01,1.0,-0.91633,8e-05,8.91457]
[1779004022597,34.82,78135.94,1.0,-0.91631,8e-05,8.91618]
[1779004024568,34.82,78136.01,1.0,-0.9163,8e-05,8.91702]
[1779004024811,34.82,78136.08,1.0,-0.91629,8e-05,8.91785]
[1779004027742,34.82,78135.61,1.0,-0.91631,8e-05,8.91574]
[1779004027815,34.82,78135.61,1.0,-0.91631,8e-05,8.91574]
[1779004027844,34.82,78135.59,1.0,-0.91631,8e-05,8.91601]
[1779004034681,34.83,78135.22,1.0,-0.9163,8e-05,8.91651]
[1779004037103,34.83,78135.22,1.0,-0.9163,8e-05,8.91691]
[1779004037312,34.83,78135.22,1.0,-0.9163,8e-05,8.91691]
[1779004037410,34.83,78135.22,1.0,-0.91629,8e-05,8.9177]
[1779004038810,34.83,78135.27,1.0,-0.91628,8e-05,8.91801]
[1779004044751,34.84,78135.72,1.0,-0.91622,8e-05,8.92353]
[1779004051120,34.84,78135.78,1.0,-0.91619,8e-05,8.92543]
[1779004054819,34.84,78136.49,1.0,-0.91615,8e-05,8.92718]
[1779004055064,34.84,78136.49,1.0,-0.91615,8e-05,8.92718]
[1779004055321,34.84,78136.49,1.0,-0.91615,8e-05,8.92718]
[1779004055562,34.84,78136.49,1.0,-0.91615,8e-05,8.92718]
[1779004055416,34.84,78136.56,1.0,-0.91614,8e-05,8.92836]
[1779004060866,34.85,78136.91,1.0,-0.91609,8e-05,8.93238]
[1779004065901,34.85,78136.94,1.0,-0.91606,8e-05,8.93438]
[1779004070936,34.86,78137.45,1.0,-0.916,8e-05,8.93935]
[1779004075971,34.86,78137.35,1.0,-0.91599,8e-05,8.9405]
[1779004081006,34.86,78137.31,1.0,-0.91596,8e-05,8.94238]
[1779004086042,34.87,78136.67,1.0,-0.91596,8e-05,8.94291]
[1779004091077,34.89,78137.09,1.0,-0.91582,8e-05,8.95339]
[1779004092798,34.9,78137.24,1.0,-0.91577,8e-05,8.95762]
[1779004092817,34.9,78137.24,1.0,-0.91577,8e-05,8.95762]
[1779004093377,34.9,78137.24,1.0,-0.91577,8e-05,8.95762]
[1779004093562,34.9,78137.24,1.0,-0.91577,8e-05,8.95762]
[1779004093583,34.9,78137.09,1.0,-0.91574,8e-05,8.9599]
[1779004100140,34.94,78137.97,1.0,-0.91545,8e-05,8.98348]
[1779004105175,34.94,78138.25,1.0,-0.91541,8e-05,8.98659]
[1779004110210,34.94,78137.58,1.0,-0.91544,8e-05,8.98379]
[1779004115247,34.95,78137.68,1.0,-0.91546,8e-05,8.98126]
[1779004120280,34.95,78137.35,1.0,-0.91546,8e-05,8.9806]
[1779004121646,34.95,78137.35,1.0,-0.91546,8e-05,8.9806]
[1779004121660,34.95,78137.12,1.0,-0.91548,8e-05,8.97945]
[1779004121810,34.95,78137.12,1.0,-0.91548,8e-05,8.97945]
[1779004122401,34.95,78137.12,1.0,-0.91548,8e-05,8.97945]
[1779004122575,34.95,78137.12,1.0,-0.91548,8e-05,8.97945]
[1779004129343,34.95,78136.96,1.0,-0.91546,8e-05,8.98069]
[1779004136392,34.96,78137.55,1.0,-0.91539,8e-05,8.98628]
[1779004142434,34.96,78136.69,1.0,-0.91544,8e-05,8.98256]
[1779004147469,34.96,78137.75,1.0,-0.91534,8e-05,8.99047]
[1779004152504,34.97,78139.01,1.0,-0.91523,8e-05,8.99958]
[1779004154802,34.97,78139.17,1.0,-0.91521,8e-05,9.00107]
[1779004154823,34.97,78139.17,1.0,-0.91521,8e-05,9.00107]
[1779004155429,34.97,78139.17,1.0,-0.91521,8e-05,9.00107]
[1779004155561,34.97,78139.17,1.0,-0.91521,8e-05,9.00107]
[1779004155662,34.97,78139.17,1.0,-0.91521,8e-05,9.00131]
[1779004161568,34.97,78139.72,1.0,-0.91515,8e-05,9.0062]
[1779004165605,34.97,78140.5,1.0,-0.91508,8e-05,9.01176]
[1779004165663,34.97,78140.4,1.0,-0.91508,8e-05,9.01138]
[1779004165811,34.97,78140.4,1.0,-0.91508,8e-05,9.01138]
[1779004166013,34.97,78140.4,1.0,-0.91508,8e-05,9.01138]
[1779004166060,34.97,78140.4,1.0,-0.91508,8e-05,9.01138]
[1779004171638,34.98,78140.28,1.0,-0.91511,8e-05,9.00751]
[1779004175495,34.98,78140.24,1.0,-0.9151,8e-05,9.00801]
[1779004175564,34.98,78140.24,1.0,-0.9151,8e-05,9.00801]
[1779004175666,34.98,78140.23,1.0,-0.9151,8e-05,9.00819]
[1779004175950,34.98,78140.23,1.0,-0.9151,8e-05,9.00819]
[1779004176066,34.98,78140.23,1.0,-0.9151,8e-05,9.00819]
[1779004180603,34.98,78140.5,1.0,-0.91507,8e-05,9.01087]
[1779004180815,34.98,78140.5,1.0,-0.91507,8e-05,9.01087]
[1779004180821,34.98,78143.28,1.0,-0.91485,8e-05,9.02841]
[1779004180898,34.98,78143.28,1.0,-0.91485,8e-05,9.02841]
[1779004181061,34.98,78143.28,1.0,-0.91485,8e-05,9.02841]
[1779004184586,34.98,78144.04,1.0,-0.91479,8e-05,9.0338]
[1779004184813,34.98,78144.04,1.0,-0.91479,8e-05,9.0338]
[1779004184733,34.98,78143.79,1.0,-0.9148,8e-05,9.03246]
[1779004184912,34.98,78143.79,1.0,-0.9148,8e-05,9.03246]
[1779004192789,34.99,78142.9,1.0,-0.91485,8e-05,9.02862]
[1779004195567,34.99,78142.96,1.0,-0.91484,8e-05,9.02922]
[1779004195809,34.99,78142.96,1.0,-0.91484,8e-05,9.02922]
[1779004200846,34.99,78142.27,1.0,-0.91488,8e-05,9.02644]
[1779004202860,34.99,78135.62,1.0,-0.91538,8e-05,8.98557]
[1779004203921,34.99,78135.62,1.0,-0.91538,8e-05,8.98557]
[1779004204061,34.99,78135.62,1.0,-0.91538,8e-05,8.98557]
[1779004204542,34.99,78135.62,1.0,-0.91538,8e-05,8.98557]
[1779004204566,34.99,78135.62,1.0,-0.91538,8e-05,8.98557]
[1779004204643,34.99,78135.27,1.0,-0.9154,8e-05,8.98397]
[1779004209909,35.0,78134.37,1.0,-0.91542,8e-05,8.98236]
[1779004213695,35.0,78134.34,1.0,-0.91542,8e-05,8.98246]
[1779004213811,35.0,78134.34,1.0,-0.91542,8e-05,8.98246]
[1779004213796,35.0,78134.34,1.0,-0.91541,8e-05,8.9833]
[1779004214191,35.0,78134.34,1.0,-0.91541,8e-05,8.9833]
[1779004214311,35.0,78134.34,1.0,-0.91541,8e-05,8.9833]
[1779004214412,35.0,78134.34,1.0,-0.9154,8e-05,8.98358]
[1779004219386,35.0,78132.04,1.0,-0.91557,8e-05,8.96968]
[1779004219574,35.0,78132.04,1.0,-0.91557,8e-05,8.96968]
[1779004219664,35.0,78130.71,1.0,-0.91568,8e-05,8.96111]
[1779004219972,35.0,78130.71,1.0,-0.91568,8e-05,8.96111]
[1779004220061,35.0,78130.71,1.0,-0.91568,8e-05,8.96111]
[1779004226022,35.0,78132.98,1.0,-0.91552,8e-05,8.97429]
[1779004227409,35.0,78132.98,1.0,-0.91552,8e-05,8.97429]
[1779004227560,35.0,78132.98,1.0,-0.91552,8e-05,8.97429]
[1779004227661,35.0,78138.35,1.0,-0.91511,8e-05,9.00731]
[1779004228209,35.0,78138.35,1.0,-0.91511,8e-05,9.00731]
[1779004228312,35.0,78138.35,1.0,-0.91511,8e-05,9.00731]
[1779004236243,35.0,78137.98,1.0,-0.91519,8e-05,8.99953]
[1779004236310,35.0,78137.98,1.0,-0.91519,8e-05,8.99953]
[1779004237908,35.0,78137.98,1.0,-0.9152,8e-05,8.99889]
[1779004238066,35.0,78137.98,1.0,-0.9152,8e-05,8.99889]
[1779004238107,35.0,78138.02,1.0,-0.9152,8e-05,8.99898]
[1779004243148,35.0,78138.31,1.0,-0.91518,8e-05,9.00009]
[1779004248180,34.99,78138.42,1.0,-0.91518,8e-05,9.00021]
[1779004254223,34.99,78138.38,1.0,-0.91519,8e-05,8.99929]
[1779004261272,34.99,78138.28,1.0,-0.91521,8e-05,8.99814]
[1779004264964,35.0,78138.08,1.0,-0.91517,8e-05,9.0008]
[1779004265064,35.0,78138.08,1.0,-0.91517,8e-05,9.0008]
[1779004270335,35.01,78138.39,1.0,-0.91508,8e-05,9.00856]
[1779004273105,35.01,78138.9,1.0,-0.91503,8e-05,9.01247]
[1779004273313,35.01,78138.9,1.0,-0.91503,8e-05,9.01247]
[1779004273356,35.02,78138.79,1.0,-0.91499,8e-05,9.01537]
[1779004274398,35.02,78138.79,1.0,-0.91499,8e-05,9.01537]
[1779004274564,35.02,78138.79,1.0,-0.91499,8e-05,9.01537]
[1779004275370,35.03,78144.6,1.0,-0.91446,8e-05,9.05823]
[1779004280405,35.04,78145.72,1.0,-0.91436,8e-05,9.06655]
[1779004284237,35.04,78145.72,1.0,-0.91435,8e-05,9.0673]
[1779004284308,35.04,78145.72,1.0,-0.91435,8e-05,9.0673]
[1779004284565,35.04,78145.72,1.0,-0.91435,8e-05,9.0673]
[1779004284812,35.04,78145.72,1.0,-0.91435,8e-05,9.0673]
[1779004284913,35.04,78145.72,1.0,-0.91434,8e-05,9.06754]
[1779004292489,35.05,78145.75,1.0,-0.91428,8e-05,9.07103]
[1779004294214,35.05,78145.33,1.0,-0.91431,8e-05,9.06863]
[1779004294312,35.05,78145.33,1.0,-0.91431,8e-05,9.06863]
[1779004294576,35.05,78145.33,1.0,-0.91431,8e-05,9.06863]
[1779004294823,35.05,78145.33,1.0,-0.91431,8e-05,9.06863]
[1779004294824,35.06,78145.3,1.0,-0.91431,8e-05,9.06866]
[1779004297663,35.06,78142.87,1.0,-0.91449,8e-05,9.05396]
[1779004297813,35.06,78142.87,1.0,-0.91449,8e-05,9.05396]
[1779004297910,35.06,78139.83,1.0,-0.9147,8e-05,9.03736]
[1779004299506,35.07,78139.64,1.0,-0.91468,8e-05,9.03868]
[1779004299560,35.07,78139.64,1.0,-0.91468,8e-05,9.03868]
[1779004299607,35.07,78139.55,1.0,-0.91465,8e-05,9.04055]
[1779004303638,35.08,78139.01,1.0,-0.91461,8e-05,9.04415]
[1779004303813,35.08,78139.01,1.0,-0.91461,8e-05,9.04415]
[1779004308588,35.09,78138.07,1.0,-0.91467,8e-05,9.03939]
[1779004308811,35.09,78138.07,1.0,-0.91467,8e-05,9.03939]
[1779004308910,35.09,78134.13,1.0,-0.91497,8e-05,9.01516]
[1779004309430,35.09,78134.13,1.0,-0.91497,8e-05,9.01516]
[1779004309564,35.09,78134.13,1.0,-0.91497,8e-05,9.01516]
[1779004315651,35.09,78134.37,1.0,-0.91493,8e-05,9.01833]
[1779004321694,35.1,78133.34,1.0,-0.91494,8e-05,9.01736]
[1779004323598,35.1,78133.34,1.0,-0.91494,8e-05,9.01736]
[1779004323811,35.1,78133.34,1.0,-0.91494,8e-05,9.01736]
[1779004323880,35.1,78132.92,1.0,-0.91496,8e-05,9.01519]
[1779004324550,35.1,78132.92,1.0,-0.91496,8e-05,9.01519]
[1779004324563,35.1,78132.92,1.0,-0.91496,8e-05,9.01519]
[1779004329603,35.1,78133.28,1.0,-0.91492,8e-05,9.01848]
[1779004329810,35.1,78133.28,1.0,-0.91492,8e-05,9.01848]
[1779004336470,35.11,78133.41,1.0,-0.9149,8e-05,9.0201]
[1779004336561,35.11,78133.41,1.0,-0.9149,8e-05,9.0201]
[1779004336799,35.11,78132.42,1.0,-0.91497,8e-05,9.01474]
[1779004337213,35.11,78132.42,1.0,-0.91497,8e-05,9.01474]
[1779004337312,35.11,78132.42,1.0,-0.91497,8e-05,9.01474]
[1779004342841,35.11,78132.2,1.0,-0.91497,8e-05,9.01462]
[1779004343545,35.11,78132.2,1.0,-0.91497,8e-05,9.01462]
[1779004343566,35.11,78132.2,1.0,-0.91497,8e-05,9.01462]
[1779004343848,35.11,78131.69,1.0,-0.91501,8e-05,9.01166]
[1779004344604,35.11,78131.69,1.0,-0.91501,8e-05,9.01166]
[1779004344814,35.11,78131.69,1.0,-0.91501,8e-05,9.01166]
[1779004346869,35.11,78128.76,1.0,-0.91522,8e-05,8.99416]
[1779004351904,35.11,78128.85,1.0,-0.91524,8e-05,8.9913]
[1779004356939,35.12,78129.48,1.0,-0.91518,8e-05,8.99629]
[1779004358311,35.12,78129.42,1.0,-0.91518,8e-05,8.99612]
[1779004358562,35.12,78129.42,1.0,-0.91518,8e-05,8.99612]
[1779004358636,35.12,78129.42,1.0,-0.91518,8e-05,8.99633]
[1779004359244,35.12,78129.42,1.0,-0.91518,8e-05,8.99633]
[1779004359312,35.12,78129.42,1.0,-0.91518,8e-05,8.99633]
[1779004366474,35.12,78128.96,1.0,-0.9152,8e-05,8.9943]
[1779004366561,35.12,78128.96,1.0,-0.9152,8e-05,8.9943]
[1779004372044,35.12,78128.82,1.0,-0.91519,8e-05,8.9952]
[1779004377079,35.12,78129.55,1.0,-0.91512,8e-05,9.00065]
[1779004383121,35.13,78129.36,1.0,-0.91512,8e-05,9.00054]
[1779004388156,35.13,78133.62,1.0,-0.91479,8e-05,9.02784]
[1779004390007,35.13,78133.62,1.0,-0.91479,8e-05,9.02784]
[1779004389163,35.13,78141.01,1.0,-0.91422,8e-05,9.07385]
[1779004390057,35.13,78141.01,1.0,-0.91422,8e-05,9.07385]
[1779004390320,35.13,78142.21,1.0,-0.91412,8e-05,9.08139]
[1779004391997,35.13,78142.21,1.0,-0.91412,8e-05,9.08139]
[1779004392062,35.13,78143.79,1.0,-0.914,8e-05,9.09135]
[1779004394198,35.13,78147.5,1.0,-0.91371,8e-05,9.11453]
[1779004395247,35.13,78147.5,1.0,-0.91371,8e-05,9.11453]
[1779004395308,35.13,78147.5,1.0,-0.91371,8e-05,9.11453]
[1779004395348,35.13,78148.28,1.0,-0.91365,8e-05,9.11949]
[1779004397093,35.13,78148.66,1.0,-0.91362,8e-05,9.12191]
[1779004397311,35.13,78148.66,1.0,-0.91362,8e-05,9.12191]
[1779004404268,35.13,78147.7,1.0,-0.91368,8e-05,9.11681]
[1779004409433,35.13,78147.33,1.0,-0.91371,8e-05,9.11478]
[1779004409559,35.13,78147.33,1.0,-0.91371,8e-05,9.11478]
[1779004409774,35.13,78146.89,1.0,-0.91374,8e-05,9.11259]
[1779004411515,35.13,78146.8,1.0,-0.91374,8e-05,9.11203]
[1779004411562,35.13,78146.8,1.0,-0.91374,8e-05,9.11203]
[1779004417359,35.14,78147.77,1.0,-0.91369,8e-05,9.11464]
[1779004419373,35.14,78153.7,1.0,-0.91322,8e-05,9.1526]
[1779004420812,35.14,78153.7,1.0,-0.91322,8e-05,9.1526]
[1779004420983,35.14,78153.7,1.0,-0.91322,8e-05,9.1526]
[1779004421061,35.14,78153.7,1.0,-0.91322,8e-05,9.1526]
[1779004421018,35.14,78158.05,1.0,-0.91288,8e-05,9.18012]
[1779004427429,35.14,78158.0,1.0,-0.91287,8e-05,9.18084]
[1779004428084,35.14,78158.0,1.0,-0.91287,8e-05,9.18084]
[1779004428312,35.14,78158.0,1.0,-0.91287,8e-05,9.18084]
[1779004434478,35.14,78157.92,1.0,-0.91287,8e-05,9.18093]
[1779004440565,35.14,78158.26,1.0,-0.91284,8e-05,9.18323]
[1779004443945,35.14,78158.26,1.0,-0.91283,8e-05,9.18357]
[1779004444061,35.14,78158.26,1.0,-0.91283,8e-05,9.18357]
[1779004445940,35.14,78158.11,1.0,-0.91284,8e-05,9.18299]
[1779004446060,35.14,78158.11,1.0,-0.91284,8e-05,9.18299]
[1779004446041,35.14,78157.78,1.0,-0.91286,8e-05,9.18102]
[1779004452609,35.15,78157.47,1.0,-0.91288,8e-05,9.17981]
[1779004457644,35.15,78157.31,1.0,-0.91288,8e-05,9.17941]
[1779004470735,35.15,78157.19,1.0,-0.91286,8e-05,9.18157]
[1779004475948,35.15,78157.19,1.0,-0.91286,8e-05,9.18157]
[1779004476059,35.15,78157.19,1.0,-0.91286,8e-05,9.18157]
[1779004484715,35.15,78157.23,1.0,-0.91288,8e-05,9.17838]
[1779004484811,35.15,78157.23,1.0,-0.91288,8e-05,9.17838]
[1779004484911,35.16,78157.23,1.0,-0.91287,8e-05,9.17902]
[1779004487028,35.16,78157.23,1.0,-0.91287,8e-05,9.17902]
[1779004487066,35.16,78157.23,1.0,-0.91287,8e-05,9.17902]
[1779004492891,35.16,78158.15,1.0,-0.91278,8e-05,9.18622]
[1779004498933,35.16,78158.35,1.0,-0.91275,8e-05,9.18819]
[1779004501133,35.16,78158.35,1.0,-0.91275,8e-05,9.18819]
[1779004501310,35.16,78158.35,1.0,-0.91275,8e-05,9.18819]
[1779004502789,35.16,78158.46,1.0,-0.91274,8e-05,9.18924]
[1779004502819,35.16,78158.46,1.0,-0.91274,8e-05,9.18924]
[1779004502961,35.16,78158.51,1.0,-0.91273,8e-05,9.18967]
[1779004507159,35.16,78158.95,1.0,-0.91268,8e-05,9.19366]
[1779004507311,35.16,78158.95,1.0,-0.91268,8e-05,9.19366]
[1779004513031,35.17,78158.81,1.0,-0.91267,8e-05,9.19447]
[1779004518066,35.17,78158.56,1.0,-0.91269,8e-05,9.1935]
[1779004522552,35.17,78160.36,1.0,-0.91254,8e-05,9.20517]
[1779004522559,35.17,78160.36,1.0,-0.91254,8e-05,9.20517]
[1779004524600,35.17,78161.08,1.0,-0.91248,8e-05,9.20986]
[1779004524809,35.17,78161.08,1.0,-0.91248,8e-05,9.20986]
[1779004524910,35.17,78161.08,1.0,-0.91248,8e-05,9.20996]
[1779004531157,35.17,78161.8,1.0,-0.91244,8e-05,9.21132]
[1779004536193,35.18,78164.37,1.0,-0.91221,8e-05,9.23006]
[1779004537221,35.18,78164.37,1.0,-0.91221,8e-05,9.23006]
[1779004537309,35.18,78164.37,1.0,-0.91221,8e-05,9.23006]
[1779004543241,35.19,78164.89,1.0,-0.91212,8e-05,9.23687]
[1779004544673,35.19,78164.89,1.0,-0.91212,8e-05,9.23687]
[1779004544811,35.19,78164.89,1.0,-0.91212,8e-05,9.23687]
[1779004547353,35.19,78167.74,1.0,-0.91188,8e-05,9.25623]
[1779004547578,35.19,78167.74,1.0,-0.91188,8e-05,9.25623]
[1779004547650,35.19,78167.74,1.0,-0.91187,8e-05,9.25722]
[1779004548276,35.19,78163.62,1.0,-0.91219,8e-05,9.23144]
[1779004550290,35.19,78158.28,1.0,-0.9126,8e-05,9.19829]
[1779004551311,35.19,78158.28,1.0,-0.9126,8e-05,9.19829]
[1779004551560,35.19,78158.28,1.0,-0.9126,8e-05,9.19829]
[1779004551649,35.19,78153.79,1.0,-0.91295,8e-05,9.17061]
[1779004557339,35.19,78148.45,1.0,-0.91335,8e-05,9.13836]
[1779004560816,35.2,78148.07,1.0,-0.91338,8e-05,9.13644]
[1779004561059,35.2,78148.07,1.0,-0.91338,8e-05,9.13644]
[1779004564226,35.2,78147.87,1.0,-0.91338,8e-05,9.13609]
[1779004564255,35.2,78147.87,1.0,-0.91338,8e-05,9.13609]
[1779004564357,35.2,78147.87,1.0,-0.91338,8e-05,9.1363]
[1779004565882,35.2,78147.87,1.0,-0.91338,8e-05,9.1363]
[1779004566058,35.2,78147.87,1.0,-0.91338,8e-05,9.1363]
[1779004570299,35.2,78143.88,1.0,-0.91367,8e-05,9.11264]
[1779004574438,35.2,78143.77,1.0,-0.91367,8e-05,9.11292]
[1779004574560,35.2,78143.77,1.0,-0.91367,8e-05,9.11292]
[1779004574729,35.2,78143.77,1.0,-0.91367,8e-05,9.11292]
[1779004574811,35.2,78143.77,1.0,-0.91367,8e-05,9.11292]
[1779004574881,35.2,78143.77,1.0,-0.91366,8e-05,9.11338]
[1779004580502,35.2,78143.83,1.0,-0.91364,8e-05,9.11488]
[1779004584193,35.21,78143.81,1.0,-0.91364,8e-05,9.1152]
[1779004584308,35.21,78143.81,1.0,-0.91364,8e-05,9.1152]
[1779004590572,35.21,78143.48,1.0,-0.91364,8e-05,9.11504]
[1779004595607,35.21,78138.69,1.0,-0.91403,8e-05,9.08179]
[1779004597032,35.21,78138.69,1.0,-0.91403,8e-05,9.08179]
[1779004597060,35.21,78138.69,1.0,-0.91403,8e-05,9.08179]
[1779004597161,35.21,78139.14,1.0,-0.914,8e-05,9.08483]
[1779004603663,35.22,78138.98,1.0,-0.91399,8e-05,9.08555]
[1779004608698,35.22,78138.49,1.0,-0.91401,8e-05,9.08372]
[1779004613733,35.22,78138.35,1.0,-0.914,8e-05,9.08405]
[1779004620361,35.22,78138.41,1.0,-0.91399,8e-05,9.08488]
[1779004626824,35.23,78138.41,1.0,-0.91396,8e-05,9.08731]
[1779004631859,35.23,78138.45,1.0,-0.91395,8e-05,9.08862]
[1779004637901,35.23,78138.45,1.0,-0.91393,8e-05,9.08987]
[1779004642936,35.23,78138.68,1.0,-0.9139,8e-05,9.09232]
[1779004644946,35.23,78138.68,1.0,-0.9139,8e-05,9.09232]
[1779004645059,35.23,78138.68,1.0,-0.9139,8e-05,9.09232]
[1779004645159,35.23,78138.76,1.0,-0.91389,8e-05,9.09322]
[1779004658041,35.24,78139.73,1.0,-0.91382,8e-05,9.09716]
[1779004664083,35.24,78140.02,1.0,-0.91378,8e-05,9.1001]
[1779004669118,35.24,78140.3,1.0,-0.91375,8e-05,9.10273]
[1779004674153,35.25,78140.19,1.0,-0.91375,8e-05,9.1029]
[1779004679188,35.25,78140.27,1.0,-0.91373,8e-05,9.10423]
[1779004685230,35.25,78140.27,1.0,-0.91372,8e-05,9.1052]
[1779004691272,35.25,78140.57,1.0,-0.91368,8e-05,9.108]
[1779004696307,35.25,78141.45,1.0,-0.91361,8e-05,9.11419]
[1779004701342,35.25,78141.29,1.0,-0.91361,8e-05,9.11391]
[1779004706377,35.26,78141.72,1.0,-0.91357,8e-05,9.11728]
[1779004711412,35.26,78142.46,1.0,-0.91354,8e-05,9.11795]
[1779004716447,35.26,78144.66,1.0,-0.91336,8e-05,9.13222]
[1779004717854,35.26,78144.66,1.0,-0.91336,8e-05,9.13222]
[1779004718058,35.26,78144.66,1.0,-0.91336,8e-05,9.13222]
[1779004718159,35.26,78144.66,1.0,-0.91336,8e-05,9.13246]
[1779004723496,35.26,78145.07,1.0,-0.91332,8e-05,9.13561]
[1779004728998,35.26,78145.21,1.0,-0.9133,8e-05,9.13696]
[1779004732812,35.26,78144.8,1.0,-0.91333,8e-05,9.1349]
[1779004740127,35.26,78144.96,1.0,-0.91331,8e-05,9.13652]
[1779004745659,35.27,78144.17,1.0,-0.91333,8e-05,9.13495]
[1779004750694,35.28,78142.91,1.0,-0.91339,8e-05,9.12995]
[1779004755731,35.28,78142.96,1.0,-0.91335,8e-05,9.13282]
[1779004758752,35.28,78148.37,1.0,-0.91292,8e-05,9.16794]
[1779004763787,35.29,78150.42,1.0,-0.91271,8e-05,9.18449]
[1779004768822,35.3,78150.75,1.0,-0.91263,8e-05,9.19025]
[1779004773857,35.31,78152.47,1.0,-0.91249,8e-05,9.2]
[1779004778892,35.31,78152.65,1.0,-0.91246,8e-05,9.20295]
[1779004783927,35.31,78153.19,1.0,-0.9124,8e-05,9.20767]
[1779004788962,35.32,78153.28,1.0,-0.91237,8e-05,9.20954]
[1779004795010,35.32,78153.61,1.0,-0.91231,8e-05,9.21476]
[1779004800041,35.33,78152.0,1.0,-0.91238,8e-05,9.20881]
[1779004801498,35.33,78152.0,1.0,-0.91238,8e-05,9.20881]
[1779004800074,35.33,78152.0,1.0,-0.91238,8e-05,9.20881]
[1779004809445,35.33,78152.0,1.0,-0.91238,8e-05,9.20881]
[1779004809446,35.33,78165.18,1.0,-0.91135,8e-05,9.29103]
[1779004813145,35.33,78169.36,1.0,-0.91102,8e-05,9.31717]
[1779004818271,35.33,78168.99,1.0,-0.91105,8e-05,9.31485]
[1779004818310,35.33,78168.99,1.0,-0.91105,8e-05,9.31485]
[1779004824229,35.33,78169.32,1.0,-0.91102,8e-05,9.31692]
[1779004826244,35.33,78163.7,1.0,-0.91147,8e-05,9.28178]
[1779004827034,35.33,78163.7,1.0,-0.91147,8e-05,9.28178]
[1779004827252,35.33,78159.17,1.0,-0.91182,8e-05,9.25349]
[1779004828810,35.33,78159.35,1.0,-0.91181,8e-05,9.25462]
[1779004833578,35.33,78159.05,1.0,-0.91187,8e-05,9.24815]
[1779004833809,35.33,78159.05,1.0,-0.91187,8e-05,9.24815]
[1779004836317,35.33,78153.13,1.0,-0.91233,8e-05,9.21125]
[1779004839238,35.33,78151.8,1.0,-0.91243,8e-05,9.20297]
[1779004840814,35.33,78149.64,1.0,-0.9126,8e-05,9.18953]
[1779004843366,35.33,78148.63,1.0,-0.91267,8e-05,9.18413]
[1779004845361,35.33,78147.85,1.0,-0.91272,8e-05,9.18018]
[1779004845559,35.33,78147.85,1.0,-0.91272,8e-05,9.18018]
[1779004851330,35.35,78146.5,1.0,-0.91275,8e-05,9.17722]
[1779004852814,35.35,78144.94,1.0,-0.91285,8e-05,9.16938]
[1779004857278,35.35,78143.5,1.0,-0.91293,8e-05,9.16284]
[1779004857308,35.35,78143.5,1.0,-0.91293,8e-05,9.16284]
[1779004857464,35.36,78138.12,1.0,-0.91334,8e-05,9.13003]
[1779004858471,35.36,78131.06,1.0,-0.91388,8e-05,9.08649]
[1779004863252,35.36,78130.99,1.0,-0.91388,8e-05,9.08698]
[1779004866811,35.36,78130.35,1.0,-0.91392,8e-05,9.08375]
[1779004869217,35.36,78125.49,1.0,-0.91428,8e-05,9.05446]
[1779004869307,35.36,78125.49,1.0,-0.91428,8e-05,9.05446]
[1779004874585,35.36,78121.7,1.0,-0.91455,8e-05,9.03278]
[1779004875229,35.36,78121.7,1.0,-0.91455,8e-05,9.03278]
[1779004881178,35.36,78122.54,1.0,-0.91448,8e-05,9.03854]
[1779004881308,35.36,78122.54,1.0,-0.91448,8e-05,9.03854]
[1779004887137,35.37,78120.56,1.0,-0.9146,8e-05,9.02873]
[1779004888814,35.37,78120.86,1.0,-0.91457,8e-05,9.0311]
[1779004895579,35.37,78120.86,1.0,-0.91456,8e-05,9.03183]
[1779004895809,35.37,78121.29,1.0,-0.91455,8e-05,9.03085]
[1779004901535,35.38,78121.19,1.0,-0.91455,8e-05,9.03112]
[1779004902809,35.38,78121.19,1.0,-0.91454,8e-05,9.03176]
[1779004907511,35.38,78121.19,1.0,-0.91454,8e-05,9.03197]
[1779004907559,35.38,78121.19,1.0,-0.91454,8e-05,9.03197]
[1779004912614,35.38,78121.71,1.0,-0.91449,8e-05,9.03623]
[1779004913445,35.38,78121.71,1.0,-0.91449,8e-05,9.03623]
[1779004913513,35.38,78122.88,1.0,-0.91438,8e-05,9.04454]
[1779004918585,35.38,78124.06,1.0,-0.91429,8e-05,9.05233]
[1779004918603,35.38,78124.17,1.0,-0.91427,8e-05,9.05334]
[1779004919558,35.38,78124.17,1.0,-0.91427,8e-05,9.05334]
[1779004919808,35.38,78126.59,1.0,-0.91409,8e-05,9.06827]
[1779004924936,35.39,78128.38,1.0,-0.91393,8e-05,9.08074]
[1779004925658,35.39,78128.38,1.0,-0.91393,8e-05,9.08074]
[1779004926808,35.39,78128.34,1.0,-0.91393,8e-05,9.08067]
[1779004931790,35.39,78129.2,1.0,-0.91386,8e-05,9.08684]
[1779004931807,35.39,78129.2,1.0,-0.91386,8e-05,9.08684]
[1779004937897,35.39,78129.2,1.0,-0.91385,8e-05,9.08767]
[1779004938821,35.39,78130.08,1.0,-0.91377,8e-05,9.09385]
[1779004943987,35.4,78132.96,1.0,-0.91353,8e-05,9.11336]
[1779004944057,35.4,78132.96,1.0,-0.91353,8e-05,9.11336]
[1779004950097,35.4,78134.26,1.0,-0.91338,8e-05,9.12508]
[1779004952809,35.4,78134.39,1.0,-0.9134,8e-05,9.12212]
[1779004956194,35.4,78134.39,1.0,-0.9134,8e-05,9.12212]
[1779004956309,35.4,78134.39,1.0,-0.9134,8e-05,9.12212]
[1779004964211,35.42,78134.51,1.0,-0.91332,8e-05,9.12803]
[1779004964830,35.42,78134.51,1.0,-0.91332,8e-05,9.12803]
[1779004968815,35.42,78134.55,1.0,-0.91331,8e-05,9.12875]
[1779004970923,35.42,78134.51,1.0,-0.9133,8e-05,9.13004]
[1779004971058,35.42,78134.51,1.0,-0.9133,8e-05,9.13004]
[1779004976297,35.42,78134.55,1.0,-0.91329,8e-05,9.1306]
[1779004977012,35.42,78134.55,1.0,-0.91329,8e-05,9.1306]
[1779004980812,35.42,78134.48,1.0,-0.91329,8e-05,9.13029]
[1779004982339,35.42,78137.81,1.0,-0.91303,8e-05,9.15102]
[1779004983140,35.42,78137.81,1.0,-0.91303,8e-05,9.15102]
[1779004983319,35.42,78137.81,1.0,-0.91303,8e-05,9.15102]
[1779004988381,35.42,78136.37,1.0,-0.91314,8e-05,9.14219]
[1779004989275,35.42,78136.37,1.0,-0.91314,8e-05,9.14219]
[1779004990810,35.42,78136.33,1.0,-0.91315,8e-05,9.14198]
[1779004995350,35.42,78136.3,1.0,-0.91315,8e-05,9.14181]
[1779004995558,35.42,78136.3,1.0,-0.91315,8e-05,9.14181]
[1779005001498,35.43,78136.44,1.0,-0.9131,8e-05,9.14538]
[1779005002808,35.43,78136.44,1.0,-0.91309,8e-05,9.14626]
[1779005007578,35.43,78136.44,1.0,-0.91309,8e-05,9.1467]
[1779005007808,35.43,78136.44,1.0,-0.91306,8e-05,9.14887]
[1779005013696,35.45,78136.83,1.0,-0.913,8e-05,9.15222]
[1779005016809,35.45,78137.62,1.0,-0.91291,8e-05,9.15918]
[1779005019806,35.45,78138.12,1.0,-0.91285,8e-05,9.16351]
[1779005020058,35.45,78138.12,1.0,-0.91285,8e-05,9.16351]
[1779005028934,35.46,78138.16,1.0,-0.91283,8e-05,9.16586]
[1779005030809,35.46,78137.13,1.0,-0.91291,8e-05,9.15936]
[1779005035038,35.45,78135.82,1.0,-0.91302,8e-05,9.15026]
[1779005035062,35.45,78135.82,1.0,-0.91302,8e-05,9.15026]
[1779005041137,35.46,78135.71,1.0,-0.91302,8e-05,9.15005]
[1779005042810,35.46,78135.8,1.0,-0.91301,8e-05,9.15083]
[1779005047252,35.46,78136.13,1.0,-0.91299,8e-05,9.15291]
[1779005047308,35.46,78136.13,1.0,-0.91299,8e-05,9.15291]
[1779005050816,35.45,78131.45,1.0,-0.91337,8e-05,9.12186]
[1779005053381,35.45,78128.25,1.0,-0.91363,8e-05,9.10177]
[1779005059473,35.45,78128.34,1.0,-0.91364,8e-05,9.10055]
[1779005059564,35.45,78128.34,1.0,-0.91364,8e-05,9.10055]
[1779005065573,35.44,78126.63,1.0,-0.91379,8e-05,9.08856]
[1779005066810,35.44,78126.38,1.0,-0.91381,8e-05,9.08734]
[1779005071694,35.45,78126.49,1.0,-0.91379,8e-05,9.08833]
[1779005071808,35.45,78126.49,1.0,-0.91383,8e-05,9.08405]
[1779005083040,35.45,78126.42,1.0,-0.91382,8e-05,9.0847]
[1779005083919,35.45,78126.42,1.0,-0.91382,8e-05,9.0847]
[1779005086819,35.45,78126.73,1.0,-0.91379,8e-05,9.08687]
[1779005092764,35.45,78126.29,1.0,-0.91382,8e-05,9.08448]
[1779005092809,35.45,78126.29,1.0,-0.91382,8e-05,9.08448]
[1779005098865,35.45,78125.42,1.0,-0.91388,8e-05,9.07978]
[1779005100810,35.45,78125.38,1.0,-0.91388,8e-05,9.07961]
[1779005104978,35.45,78125.06,1.0,-0.91391,8e-05,9.07766]
[1779005105058,35.45,78125.06,1.0,-0.91391,8e-05,9.07766]
[1779005110231,35.45,78125.41,1.0,-0.9139,8e-05,9.07798]
[1779005111164,35.45,78125.41,1.0,-0.9139,8e-05,9.07798]
[1779005114809,35.45,78125.45,1.0,-0.9139,8e-05,9.07846]
[1779005117206,35.45,78125.38,1.0,-0.9139,8e-05,9.07819]
[1779005117308,35.45,78125.38,1.0,-0.9139,8e-05,9.07819]
[1779005123299,35.45,78125.52,1.0,-0.91389,8e-05,9.07889]
[1779005126809,35.44,78125.31,1.0,-0.91393,8e-05,9.0762]
[1779005129439,35.45,78124.6,1.0,-0.91398,8e-05,9.07215]
[1779005129558,35.45,78124.6,1.0,-0.91398,8e-05,9.07215]
[1779005135523,35.45,78124.53,1.0,-0.91401,8e-05,9.06745]
[1779005136809,35.45,78124.57,1.0,-0.91401,8e-05,9.06791]
[1779005141623,35.45,78124.53,1.0,-0.91401,8e-05,9.06795]
[1779005141810,35.45,78124.53,1.0,-0.91401,8e-05,9.06795]
[1779005147755,35.45,78124.5,1.0,-0.91401,8e-05,9.06801]
[1779005150810,35.45,78124.5,1.0,-0.91401,8e-05,9.06803]
[1779005156562,35.45,78124.6,1.0,-0.914,8e-05,9.06887]
[1779005156809,35.45,78124.6,1.0,-0.914,8e-05,9.06887]
[1779005162685,35.45,78123.09,1.0,-0.91411,8e-05,9.05959]
[1779005168781,35.45,78125.41,1.0,-0.91394,8e-05,9.07384]
[1779005168809,35.45,78125.41,1.0,-0.91394,8e-05,9.07384]
[1779005174900,35.44,78125.42,1.0,-0.91397,8e-05,9.07141]
[1779005176809,35.44,78125.59,1.0,-0.91396,8e-05,9.07164]
[1779005181008,35.44,78125.91,1.0,-0.91394,8e-05,9.07317]
[1779005181059,35.44,78125.91,1.0,-0.91394,8e-05,9.07317]
[1779005186768,35.44,78126.85,1.0,-0.91387,8e-05,9.07899]
[1779005187106,35.44,78126.85,1.0,-0.91387,8e-05,9.07899]
[1779005190810,35.44,78127.04,1.0,-0.91386,8e-05,9.08017]
[1779005193256,35.44,78128.91,1.0,-0.91375,8e-05,9.08714]
[1779005193307,35.44,78128.91,1.0,-0.91375,8e-05,9.08714]
[1779005197845,35.44,78134.89,1.0,-0.91329,8e-05,9.12401]
[1779005198852,35.44,78138.28,1.0,-0.91303,8e-05,9.14493]
[1779005199326,35.44,78138.28,1.0,-0.91303,8e-05,9.14493]
[1779005200826,35.44,78140.73,1.0,-0.91284,8e-05,9.16001]
[1779005205439,35.44,78142.15,1.0,-0.91274,8e-05,9.16837]
[1779005205559,35.44,78142.15,1.0,-0.91274,8e-05,9.16837]
[1779005208922,35.44,78135.7,1.0,-0.91324,8e-05,9.12793]
[1779005211548,35.44,78135.01,1.0,-0.9133,8e-05,9.1236]
[1779005212809,35.44,78135.01,1.0,-0.91329,8e-05,9.12397]
[1779005220280,35.44,78134.97,1.0,-0.91327,8e-05,9.12558]
[1779005220309,35.44,78134.97,1.0,-0.91327,8e-05,9.12558]
[1779005226378,35.45,78134.73,1.0,-0.91325,8e-05,9.12705]
[1779005228809,35.45,78134.73,1.0,-0.91325,8e-05,9.12716]
[1779005232528,35.45,78134.63,1.0,-0.91326,8e-05,9.12636]
[1779005232559,35.45,78134.63,1.0,-0.91326,8e-05,9.12636]
[1779005238632,35.45,78134.63,1.0,-0.91327,8e-05,9.12569]
[1779005238814,35.45,78134.63,1.0,-0.91327,8e-05,9.12569]
[1779005244744,35.44,78133.17,1.0,-0.9134,8e-05,9.11526]
[1779005244808,35.44,78133.17,1.0,-0.9134,8e-05,9.11526]
[1779005250846,35.45,78129.83,1.0,-0.91365,8e-05,9.09531]
[1779005252807,35.45,78127.85,1.0,-0.91384,8e-05,9.0786]
[1779005256962,35.45,78128.64,1.0,-0.91378,8e-05,9.08359]
[1779005257059,35.45,78128.64,1.0,-0.91378,8e-05,9.08359]
[1779005262293,35.45,78129.47,1.0,-0.9137,8e-05,9.08931]
[1779005263073,35.45,78129.47,1.0,-0.9137,8e-05,9.08931]
[1779005264808,35.45,78129.46,1.0,-0.9137,8e-05,9.08932]
[1779005269231,35.45,78128.11,1.0,-0.9138,8e-05,9.08138]
[1779005269308,35.45,78128.11,1.0,-0.9138,8e-05,9.08138]
[1779005274377,35.45,78129.16,1.0,-0.91372,8e-05,9.08839]
[1779005275307,35.45,78129.16,1.0,-0.91372,8e-05,9.08839]
[1779005276808,35.45,78129.27,1.0,-0.91371,8e-05,9.08916]
[1779005282433,35.45,78129.22,1.0,-0.9137,8e-05,9.08956]
[1779005284030,35.45,78129.23,1.0,-0.9137,8e-05,9.08986]
[1779005284058,35.45,78129.23,1.0,-0.9137,8e-05,9.08986]
[1779005289482,35.45,78128.77,1.0,-0.91372,8e-05,9.08779]
[1779005290166,35.45,78128.77,1.0,-0.91372,8e-05,9.08779]
[1779005292807,35.45,78129.42,1.0,-0.91367,8e-05,9.09208]
[1779005296259,35.45,78129.45,1.0,-0.91366,8e-05,9.09283]
[1779005296308,35.45,78129.45,1.0,-0.91366,8e-05,9.09283]
[1779005302388,35.46,78129.33,1.0,-0.91366,8e-05,9.09283]
[1779005302807,35.46,78129.33,1.0,-0.91366,8e-05,9.09283]
[1779005308474,35.46,78129.57,1.0,-0.91363,8e-05,9.0954]
[1779005308559,35.46,78129.57,1.0,-0.91363,8e-05,9.0954]
[1779005314594,35.46,78129.57,1.0,-0.91366,8e-05,9.09147]
[1779005314808,35.46,78129.57,1.0,-0.91366,8e-05,9.09147]
[1779005320705,35.46,78129.51,1.0,-0.91364,8e-05,9.09249]
[1779005320814,35.46,78129.51,1.0,-0.91364,8e-05,9.09249]
[1779005322718,35.46,78132.97,1.0,-0.91337,8e-05,9.11436]
[1779005326817,35.46,78135.11,1.0,-0.9132,8e-05,9.12799]
[1779005328808,35.47,78135.48,1.0,-0.91316,8e-05,9.1313]
[1779005332920,35.47,78135.31,1.0,-0.91315,8e-05,9.13225]
[1779005333057,35.47,78135.31,1.0,-0.91315,8e-05,9.13225]
[1779005339031,35.48,78133.14,1.0,-0.91328,8e-05,9.12185]
[1779005340817,35.48,78133.43,1.0,-0.91324,8e-05,9.12463]
[1779005346887,35.49,78133.26,1.0,-0.91321,8e-05,9.12699]
[1779005347836,35.49,78133.26,1.0,-0.91321,8e-05,9.12699]
[1779005348058,35.49,78133.26,1.0,-0.91321,8e-05,9.12699]
[1779005353930,35.49,78133.98,1.0,-0.91312,8e-05,9.13435]
[1779005354808,35.49,78134.0,1.0,-0.91311,8e-05,9.13496]
[1779005360031,35.5,78134.07,1.0,-0.91308,8e-05,9.13777]
[1779005360064,35.5,78134.07,1.0,-0.91308,8e-05,9.13777]
[1779005366174,35.5,78134.0,1.0,-0.91304,8e-05,9.14054]
[1779005366808,35.5,78134.0,1.0,-0.91304,8e-05,9.14054]
[1779005372063,35.51,78137.05,1.0,-0.91281,8e-05,9.15743]
[1779005372259,35.51,78137.05,1.0,-0.91281,8e-05,9.15743]
[1779005372309,35.51,78137.05,1.0,-0.91281,8e-05,9.15743]
[1779005378381,35.51,78137.97,1.0,-0.91271,8e-05,9.16512]
[1779005378808,35.51,78137.97,1.0,-0.91271,8e-05,9.16512]
[1779005378909,35.52,78141.39,1.0,-0.91244,8e-05,9.18704]
[1779005384480,35.52,78142.66,1.0,-0.91233,8e-05,9.19594]
[1779005384559,35.52,78142.66,1.0,-0.91233,8e-05,9.19594]
[1779005390586,35.52,78142.5,1.0,-0.91232,8e-05,9.19667]
[1779005390808,35.52,78142.5,1.0,-0.91232,8e-05,9.19667]
[1779005396703,35.53,78142.78,1.0,-0.91227,8e-05,9.20044]
[1779005396810,35.53,78142.78,1.0,-0.91227,8e-05,9.20044]
[1779005402809,35.53,78142.85,1.0,-0.91223,8e-05,9.20348]
[1779005403281,35.53,78134.65,1.0,-0.91286,8e-05,9.1534]
[1779005404809,35.53,78134.65,1.0,-0.91286,8e-05,9.1534]
[1779005404910,35.53,78132.22,1.0,-0.91303,8e-05,9.13921]
[1779005410330,35.54,78130.63,1.0,-0.91313,8e-05,9.13149]
[1779005411632,35.54,78130.63,1.0,-0.91313,8e-05,9.13149]
[1779005411807,35.54,78130.63,1.0,-0.91313,8e-05,9.13149]
[1779005417752,35.54,78130.51,1.0,-0.91311,8e-05,9.13286]
[1779005418808,35.55,78130.51,1.0,-0.9131,8e-05,9.13411]
[1779005423859,35.55,78130.7,1.0,-0.91308,8e-05,9.13569]
[1779005424057,35.55,78130.7,1.0,-0.91308,8e-05,9.13569]
[1779005429966,35.56,78131.12,1.0,-0.91298,8e-05,9.14306]
[1779005430813,35.56,78131.12,1.0,-0.91295,8e-05,9.14539]
[1779005436082,35.56,78131.12,1.0,-0.91294,8e-05,9.14617]
[1779005436307,35.57,78131.12,1.0,-0.91293,8e-05,9.14542]
[1779005442202,35.57,78131.12,1.0,-0.91293,8e-05,9.14542]
[1779005442810,35.57,78131.12,1.0,-0.91293,8e-05,9.14542]
[1779005448302,35.58,78130.84,1.0,-0.91287,8e-05,9.15064]
[1779005448308,35.58,78130.84,1.0,-0.91287,8e-05,9.15064]
[1779005453635,35.6,78130.44,1.0,-0.91282,8e-05,9.15438]
[1779005454430,35.6,78130.44,1.0,-0.91282,8e-05,9.15438]
[1779005456808,35.6,78130.7,1.0,-0.91277,8e-05,9.1583]
[1779005460538,35.6,78130.7,1.0,-0.91276,8e-05,9.15907]
[1779005460563,35.6,78130.7,1.0,-0.91276,8e-05,9.15907]
[1779005466658,35.61,78130.69,1.0,-0.91271,8e-05,9.16282]
[1779005466808,35.61,78130.69,1.0,-0.91271,8e-05,9.16282]
[1779005475521,35.62,78130.7,1.0,-0.91265,8e-05,9.16741]
[1779005475558,35.62,78130.7,1.0,-0.91265,8e-05,9.16741]
[1779005476797,35.63,78135.03,1.0,-0.91223,8e-05,9.20083]
[1779005481622,35.64,78136.53,1.0,-0.91208,8e-05,9.21285]
[1779005482819,35.64,78137.77,1.0,-0.91197,8e-05,9.22119]
[1779005487734,35.65,78138.83,1.0,-0.91185,8e-05,9.23108]
[1779005487807,35.65,78138.83,1.0,-0.91185,8e-05,9.23108]
[1779005492915,35.66,78138.43,1.0,-0.91187,8e-05,9.22803]
[1779005493828,35.66,78138.43,1.0,-0.91187,8e-05,9.22803]
[1779005496809,35.66,78138.88,1.0,-0.91182,8e-05,9.23217]
[1779005499960,35.67,78138.74,1.0,-0.91179,8e-05,9.23399]
[1779005500058,35.67,78138.74,1.0,-0.91179,8e-05,9.23399]
[1779005506065,35.67,78138.83,1.0,-0.91173,8e-05,9.23858]
[1779005506808,35.68,78138.86,1.0,-0.91172,8e-05,9.23944]
[1779005512162,35.68,78139.47,1.0,-0.91163,8e-05,9.24655]
[1779005512308,35.68,78139.57,1.0,-0.91162,8e-05,9.24783]
[1779005518090,35.69,78139.31,1.0,-0.91158,8e-05,9.2502]
[1779005518251,35.69,78139.31,1.0,-0.91158,8e-05,9.2502]
[1779005518809,35.69,78139.31,1.0,-0.91158,8e-05,9.2502]
[1779005524362,35.7,78139.46,1.0,-0.91153,8e-05,9.25443]
[1779005524560,35.7,78139.46,1.0,-0.91153,8e-05,9.25443]
[1779005530176,35.71,78139.5,1.0,-0.91147,8e-05,9.25921]
[1779005530508,35.71,78139.5,1.0,-0.91147,8e-05,9.25921]
[1779005530807,35.71,78139.5,1.0,-0.91147,8e-05,9.25921]
[1779005536218,35.72,78139.44,1.0,-0.91142,8e-05,9.26271]
[1779005539236,35.72,78139.48,1.0,-0.9114,8e-05,9.26424]
[1779005539309,35.72,78139.49,1.0,-0.9114,8e-05,9.26494]
[1779005545328,35.73,78139.45,1.0,-0.91136,8e-05,9.26787]
[1779005546811,35.73,78139.45,1.0,-0.91135,8e-05,9.2685]
[1779005551447,35.73,78139.39,1.0,-0.91131,8e-05,9.27127]
[1779005551559,35.73,78139.39,1.0,-0.91131,8e-05,9.27127]
[1779005557551,35.74,78138.6,1.0,-0.91137,8e-05,9.26492]
[1779005558809,35.74,78138.71,1.0,-0.91135,8e-05,9.26685]
[1779005563655,35.75,78138.64,1.0,-0.91132,8e-05,9.2695]
[1779005563807,35.75,78138.64,1.0,-0.91132,8e-05,9.2695]
[1779005565421,35.75,78134.38,1.0,-0.91162,8e-05,9.24504]
[1779005569752,35.76,78134.31,1.0,-0.9116,8e-05,9.24656]
[1779005572810,35.76,78134.39,1.0,-0.91157,8e-05,9.24902]
[1779005575890,35.76,78134.12,1.0,-0.91158,8e-05,9.24839]
[1779005576062,35.76,78134.12,1.0,-0.91158,8e-05,9.24839]
[1779005581991,35.77,78134.09,1.0,-0.91157,8e-05,9.24923]
[1779005582820,35.77,78134.09,1.0,-0.91153,8e-05,9.25222]
[1779005588088,35.78,78134.42,1.0,-0.91147,8e-05,9.25686]
[1779005588308,35.78,78134.42,1.0,-0.91147,8e-05,9.25686]
[1779005594215,35.79,78135.22,1.0,-0.91136,8e-05,9.26558]
[1779005596807,35.79,78136.56,1.0,-0.91123,8e-05,9.2757]
[1779005602898,35.8,78137.06,1.0,-0.91115,8e-05,9.28235]
[1779005603057,35.8,78137.06,1.0,-0.91115,8e-05,9.28235]
[1779005609017,35.8,78137.06,1.0,-0.9111,8e-05,9.28587]
[1779005610808,35.81,78137.61,1.0,-0.91104,8e-05,9.29043]
[1779005615096,35.81,78137.61,1.0,-0.91105,8e-05,9.2881]
[1779005615308,35.81,78137.61,1.0,-0.91105,8e-05,9.2881]
[1779005621218,35.82,78137.68,1.0,-0.911,8e-05,9.29192]
[1779005622813,35.82,78137.65,1.0,-0.91099,8e-05,9.29285]
[1779005627349,35.83,78137.58,1.0,-0.91096,8e-05,9.29517]
[1779005627561,35.83,78137.31,1.0,-0.91098,8e-05,9.29405]
[1779005632890,35.83,78137.04,1.0,-0.91096,8e-05,9.29563]
[1779005633458,35.83,78137.04,1.0,-0.91096,8e-05,9.29563]
[1779005634810,35.83,78137.04,1.0,-0.91096,8e-05,9.29563]
[1779005639567,35.84,78137.28,1.0,-0.9109,8e-05,9.29978]
[1779005639807,35.84,78137.28,1.0,-0.9109,8e-05,9.29978]
[1779005645695,35.85,78137.1,1.0,-0.91088,8e-05,9.30181]
[1779005648809,35.85,78138.16,1.0,-0.91077,8e-05,9.31043]
[1779005652248,35.85,78138.29,1.0,-0.91074,8e-05,9.31275]
[1779005652308,35.85,78138.29,1.0,-0.91074,8e-05,9.31275]
[1779005654041,35.86,78131.3,1.0,-0.91127,8e-05,9.27041]
[1779005655048,35.86,78122.21,1.0,-0.91197,8e-05,9.21467]
[1779005656055,35.86,78122.91,1.0,-0.91192,8e-05,9.21924]
[1779005657939,35.86,78124.28,1.0,-0.91181,8e-05,9.22792]
[1779005663104,35.86,78124.47,1.0,-0.91177,8e-05,9.23049]
[1779005666579,35.86,78122.96,1.0,-0.91188,8e-05,9.22189]
[1779005666808,35.86,78122.96,1.0,-0.91188,8e-05,9.22189]
[1779005672698,35.86,78122.13,1.0,-0.91193,8e-05,9.21765]
[1779005672809,35.86,78122.13,1.0,-0.91193,8e-05,9.21765]
[1779005678210,35.87,78122.08,1.0,-0.91196,8e-05,9.21439]
[1779005678804,35.87,78122.08,1.0,-0.91196,8e-05,9.21439]
[1779005679060,35.87,78122.08,1.0,-0.91196,8e-05,9.21439]
[1779005684252,35.87,78122.21,1.0,-0.91193,8e-05,9.21632]
[1779005684915,35.87,78122.21,1.0,-0.91193,8e-05,9.21632]
[1779005686810,35.87,78121.96,1.0,-0.91195,8e-05,9.2147]
[1779005691015,35.87,78122.1,1.0,-0.91194,8e-05,9.21539]
[1779005691059,35.87,78122.1,1.0,-0.91194,8e-05,9.21539]
[1779005697123,35.87,78122.15,1.0,-0.91194,8e-05,9.21543]
[1779005700808,35.87,78121.91,1.0,-0.91196,8e-05,9.21367]
[1779005703242,35.87,78121.54,1.0,-0.912,8e-05,9.21128]
[1779005703308,35.87,78121.54,1.0,-0.912,8e-05,9.21128]
[1779005708420,35.87,78117.72,1.0,-0.91229,8e-05,9.18753]
[1779005709375,35.87,78117.72,1.0,-0.91229,8e-05,9.18753]
[1779005712807,35.87,78117.43,1.0,-0.91232,8e-05,9.1857]
[1779005715497,35.87,78117.3,1.0,-0.91233,8e-05,9.18487]
[1779005715558,35.87,78117.3,1.0,-0.91233,8e-05,9.18487]
[1779005720508,35.87,78121.76,1.0,-0.91198,8e-05,9.21218]
[1779005721640,35.87,78121.76,1.0,-0.91198,8e-05,9.21218]
[1779005722808,35.87,78121.77,1.0,-0.91198,8e-05,9.2122]
[1779005728562,35.87,78121.48,1.0,-0.91201,8e-05,9.21016]
[1779005730301,35.87,78121.48,1.0,-0.91201,8e-05,9.21016]
[1779005730308,35.87,78121.48,1.0,-0.91201,8e-05,9.21016]
[1779005736396,35.87,78121.69,1.0,-0.91203,8e-05,9.20662]
[1779005738810,35.87,78121.51,1.0,-0.91205,8e-05,9.20543]
[1779005742518,35.87,78121.01,1.0,-0.91209,8e-05,9.20226]
[1779005742560,35.87,78121.01,1.0,-0.91209,8e-05,9.20226]
[1779005747695,35.86,78119.52,1.0,-0.91221,8e-05,9.19299]
[1779005748630,35.86,78119.52,1.0,-0.91221,8e-05,9.19299]
[1779005748816,35.86,78119.52,1.0,-0.91221,8e-05,9.19299]
[1779005754735,35.86,78118.9,1.0,-0.91225,8e-05,9.18915]
[1779005754808,35.86,78118.9,1.0,-0.91225,8e-05,9.18915]
[1779005760841,35.86,78118.58,1.0,-0.91228,8e-05,9.18718]
[1779005762808,35.86,78118.95,1.0,-0.91225,8e-05,9.18947]
[1779005766958,35.86,78118.6,1.0,-0.91228,8e-05,9.18736]
[1779005767058,35.86,78118.6,1.0,-0.91228,8e-05,9.18736]
[1779005773065,35.87,78118.64,1.0,-0.91227,8e-05,9.18768]
[1779005776809,35.87,78118.55,1.0,-0.91228,8e-05,9.18722]
[1779005779193,35.87,78118.58,1.0,-0.91228,8e-05,9.18742]
[1779005779309,35.87,78118.58,1.0,-0.91228,8e-05,9.18742]
[1779005785293,35.87,78118.99,1.0,-0.91224,8e-05,9.18999]
[1779005787979,35.87,78122.53,1.0,-0.91197,8e-05,9.21171]
[1779005788810,35.87,78122.53,1.0,-0.91197,8e-05,9.21171]
[1779005793998,35.86,78124.29,1.0,-0.91188,8e-05,9.21737]
[1779005794059,35.86,78124.29,1.0,-0.91188,8e-05,9.21737]
[1779005800104,35.86,78124.5,1.0,-0.91189,8e-05,9.21642]
[1779005800814,35.86,78124.43,1.0,-0.9119,8e-05,9.21592]
[1779005806216,35.86,78123.66,1.0,-0.91196,8e-05,9.21089]
[1779005806308,35.86,78123.66,1.0,-0.91196,8e-05,9.21089]
[1779005812344,35.86,78123.42,1.0,-0.91198,8e-05,9.20913]
[1779005812820,35.86,78123.41,1.0,-0.91199,8e-05,9.20896]
[1779005816857,35.86,78123.39,1.0,-0.91199,8e-05,9.20878]
[1779005817058,35.86,78123.39,1.0,-0.91199,8e-05,9.20878]
[1779005817188,35.86,78123.37,1.0,-0.91199,8e-05,9.20844]
[1779005818447,35.86,78123.37,1.0,-0.91199,8e-05,9.20844]
[1779005818562,35.86,78123.41,1.0,-0.91199,8e-05,9.20863]
[1779005824551,35.86,78123.34,1.0,-0.912,8e-05,9.20799]
[1779005824807,35.86,78123.34,1.0,-0.912,8e-05,9.20799]
[1779005828862,35.85,78123.51,1.0,-0.91201,8e-05,9.2073]
[1779005829058,35.85,78123.51,1.0,-0.91201,8e-05,9.2073]
[1779005829159,35.85,78123.51,1.0,-0.91201,8e-05,9.20693]
[1779005830677,35.85,78123.51,1.0,-0.91201,8e-05,9.20693]
[1779005830810,35.85,78123.51,1.0,-0.91201,8e-05,9.20693]
[1779005836774,35.85,78123.4,1.0,-0.91203,8e-05,9.20559]
[1779005836811,35.85,78123.4,1.0,-0.91203,8e-05,9.20559]
[1779005842890,35.85,78123.28,1.0,-0.91204,8e-05,9.20455]
[1779005843060,35.85,78123.28,1.0,-0.91204,8e-05,9.20455]
[1779005849011,35.85,78123.58,1.0,-0.91202,8e-05,9.20597]
[1779005851022,35.85,78123.25,1.0,-0.91205,8e-05,9.20375]
[1779005851064,35.85,78123.25,1.0,-0.91205,8e-05,9.20375]
[1779005851427,35.85,78123.4,1.0,-0.91208,8e-05,9.20001]
[1779005852809,35.85,78123.4,1.0,-0.91208,8e-05,9.20001]
[1779005857837,35.85,78123.24,1.0,-0.91209,8e-05,9.19886]
[1779005858058,35.85,78123.24,1.0,-0.91209,8e-05,9.19886]
[1779005863945,35.85,78123.23,1.0,-0.9121,8e-05,9.19854]
[1779005864807,35.85,78123.23,1.0,-0.9121,8e-05,9.19833]
[1779005870052,35.85,78123.23,1.0,-0.91211,8e-05,9.198]
[1779005870059,35.85,78123.23,1.0,-0.91211,8e-05,9.198]
[1779005873738,35.85,78123.23,1.0,-0.91211,8e-05,9.19778]
[1779005873816,35.85,78123.23,1.0,-0.91211,8e-05,9.19778]
[1779005875595,35.85,78123.22,1.0,-0.91211,8e-05,9.1976]
[1779005876166,35.85,78123.22,1.0,-0.91211,8e-05,9.1976]
[1779005876808,35.85,78123.21,1.0,-0.91211,8e-05,9.19748]
[1779005882282,35.85,78123.12,1.0,-0.91212,8e-05,9.19676]
[1779005882307,35.85,78123.12,1.0,-0.91212,8e-05,9.19676]
[1779005888401,35.85,78122.91,1.0,-0.91214,8e-05,9.19513]
[1779005890807,35.84,78123.09,1.0,-0.91213,8e-05,9.19616]
[1779005894495,35.84,78123.09,1.0,-0.91213,8e-05,9.196]
[1779005894559,35.84,78123.09,1.0,-0.91213,8e-05,9.196]
[1779005895735,35.84,78118.98,1.0,-0.91245,8e-05,9.17066]
[1779005896706,35.84,78118.98,1.0,-0.91245,8e-05,9.17066]
[1779005896811,35.84,78118.98,1.0,-0.91245,8e-05,9.17066]
[1779005896903,35.84,78117.46,1.0,-0.91257,8e-05,9.16135]
[1779005899110,35.84,78116.75,1.0,-0.91262,8e-05,9.15701]
[1779005899308,35.84,78116.75,1.0,-0.91262,8e-05,9.15701]
[1779005900604,35.84,78116.39,1.0,-0.91265,8e-05,9.15487]
[1779005900808,35.84,78116.59,1.0,-0.91263,8e-05,9.15609]
[1779005906638,35.84,78116.49,1.0,-0.91264,8e-05,9.15564]
[1779005906808,35.85,78116.54,1.0,-0.91263,8e-05,9.15598]
[1779005906892,35.85,78116.54,1.0,-0.91263,8e-05,9.15601]
[1779005909380,35.85,78116.72,1.0,-0.91262,8e-05,9.15715]
[1779005909559,35.85,78116.72,1.0,-0.91262,8e-05,9.15715]
[1779005912813,35.85,78116.15,1.0,-0.9127,8e-05,9.14915]
[1779005913059,35.85,78116.15,1.0,-0.9127,8e-05,9.14915]
[1779005917889,35.85,78109.43,1.0,-0.91321,8e-05,9.10825]
[1779005918896,35.85,78100.83,1.0,-0.91387,8e-05,9.05581]
[1779005919903,35.85,78098.71,1.0,-0.91403,8e-05,9.04305]
[1779005921792,35.85,78098.54,1.0,-0.91404,8e-05,9.04221]
[1779005921812,35.85,78098.54,1.0,-0.91404,8e-05,9.04221]
[1779005921917,35.85,78098.84,1.0,-0.91401,8e-05,9.04404]
[1779005923181,35.85,78098.84,1.0,-0.91401,8e-05,9.04404]
[1779005923309,35.85,78098.84,1.0,-0.91401,8e-05,9.04404]
[1779005927561,35.85,78098.14,1.0,-0.91406,8e-05,9.04068]
[1779005927807,35.88,78097.81,1.0,-0.91387,8e-05,9.05511]
[1779005934001,35.98,78098.02,1.0,-0.91328,8e-05,9.10164]
[1779005937022,35.98,78093.66,1.0,-0.91358,8e-05,9.0772]
[1779005941050,35.99,78084.47,1.0,-0.91424,8e-05,9.02425]
[1779005942057,36.0,78079.5,1.0,-0.91453,8e-05,9.00147]
[1779005943064,36.01,78078.94,1.0,-0.91456,8e-05,8.99889]
[1779005944967,36.01,78078.42,1.0,-0.91454,8e-05,9.00031]
[1779005945059,36.01,78078.42,1.0,-0.91454,8e-05,9.00031]
[1779005945160,36.03,78077.86,1.0,-0.91447,8e-05,9.00603]
[1779005946085,36.03,78069.41,1.0,-0.9151,7e-05,8.95494]
[1779005947092,36.04,78062.19,1.0,-0.91558,7e-05,8.91598]
[1779005948099,36.05,78059.04,1.0,-0.91575,7e-05,8.90225]
[1779005950113,36.08,78058.22,1.0,-0.91566,7e-05,8.90911]
[1779005951120,36.09,78054.96,1.0,-0.91583,7e-05,8.89544]
[1779005952127,36.11,78051.25,1.0,-0.91598,7e-05,8.88293]
[1779005954141,36.15,78050.92,1.0,-0.91576,7e-05,8.90091]
[1779005956156,36.18,78046.09,1.0,-0.91598,7e-05,8.88241]
[1779005958169,36.18,78052.2,1.0,-0.91551,7e-05,8.92081]
[1779005960122,36.18,78050.17,1.0,-0.91565,7e-05,8.90917]
[1779005960308,36.18,78050.17,1.0,-0.91565,7e-05,8.90917]
[1779005964416,36.19,78050.88,1.0,-0.91557,7e-05,8.91569]
[1779005964567,36.19,78050.88,1.0,-0.91557,7e-05,8.91569]
[1779005964656,36.19,78054.88,1.0,-0.91526,7e-05,8.94028]
[1779005965699,36.19,78054.88,1.0,-0.91526,7e-05,8.94028]
[1779005965812,36.19,78054.8,1.0,-0.91526,7e-05,8.94033]
[1779005967232,36.19,78054.76,1.0,-0.91525,7e-05,8.94113]
[1779005972267,36.19,78053.45,1.0,-0.91536,7e-05,8.93069]
[1779005974604,36.19,78055.7,1.0,-0.91519,7e-05,8.94439]
[1779005974809,36.19,78055.46,1.0,-0.91521,7e-05,8.9429]
[1779005976623,36.19,78055.83,1.0,-0.91519,7e-05,8.94507]
[1779005976809,36.19,78057.21,1.0,-0.91508,7e-05,8.95362]
[1779005982337,36.19,78060.14,1.0,-0.91486,7e-05,8.97128]
[1779005984370,36.19,78059.19,1.0,-0.91493,7e-05,8.96545]
[1779005984561,36.19,78059.19,1.0,-0.91493,7e-05,8.96545]
[1779005984662,36.19,78058.93,1.0,-0.91495,7e-05,8.96378]
[1779005985251,36.19,78058.93,1.0,-0.91495,7e-05,8.96378]
[1779005985314,36.19,78058.93,1.0,-0.91495,7e-05,8.96378]
[1779005990393,36.19,78060.19,1.0,-0.91487,7e-05,8.97079]
[1779005991364,36.19,78060.19,1.0,-0.91487,7e-05,8.97079]
[1779005991561,36.19,78060.19,1.0,-0.91487,7e-05,8.97079]
[1779005995878,36.19,78060.33,1.0,-0.91486,7e-05,8.97105]
[1779005996062,36.19,78060.33,1.0,-0.91486,7e-05,8.97105]
[1779005996435,36.19,78060.44,1.0,-0.91486,7e-05,8.97133]
[1779005998384,36.19,78060.49,1.0,-0.91486,7e-05,8.97153]
[1779005998565,36.19,78060.49,1.0,-0.91486,7e-05,8.97153]
[1779006004491,36.19,78060.14,1.0,-0.91489,7e-05,8.96874]
[1779006006554,36.19,78060.07,1.0,-0.9149,7e-05,8.96823]
[1779006006808,36.19,78060.0,1.0,-0.9149,7e-05,8.96771]
[1779006009375,36.19,78059.97,1.0,-0.91491,7e-05,8.96736]
[1779006009564,36.19,78059.97,1.0,-0.91491,7e-05,8.96736]
[1779006009645,36.19,78060.14,1.0,-0.9149,7e-05,8.96829]
[1779006011370,36.19,78060.44,1.0,-0.91488,7e-05,8.96983]
[1779006011569,36.19,78060.44,1.0,-0.91488,7e-05,8.96983]
[1779006017582,36.18,78062.43,1.0,-0.91475,7e-05,8.97986]
[1779006018586,36.18,78062.43,1.0,-0.91475,7e-05,8.97986]
[1779006018687,36.18,78061.96,1.0,-0.91479,7e-05,8.97675]
[1779006018809,36.18,78061.96,1.0,-0.91479,7e-05,8.97675]
[1779006019278,36.18,78061.96,1.0,-0.91479,7e-05,8.97675]
[1779006019311,36.18,78061.96,1.0,-0.91479,7e-05,8.97675]
[1779006019596,36.18,78061.92,1.0,-0.9148,7e-05,8.97623]
[1779006024631,36.18,78057.6,1.0,-0.91514,7e-05,8.94884]
[1779006025638,36.18,78051.19,1.0,-0.91562,7e-05,8.91009]
[1779006027630,36.18,78051.52,1.0,-0.9156,7e-05,8.9119]
[1779006027652,36.18,78052.02,1.0,-0.91556,7e-05,8.91472]
[1779006027810,36.18,78052.02,1.0,-0.91556,7e-05,8.91472]
[1779006028659,36.18,78055.5,1.0,-0.91531,7e-05,8.93543]
[1779006029962,36.18,78055.46,1.0,-0.91531,7e-05,8.93497]
[1779006030063,36.18,78055.46,1.0,-0.91531,7e-05,8.93497]
[1779006035708,36.18,78054.94,1.0,-0.91541,7e-05,8.92601]
[1779006038169,36.17,78055.02,1.0,-0.9154,7e-05,8.92605]
[1779006038309,36.17,78055.02,1.0,-0.9154,7e-05,8.92605]
[1779006038444,36.17,78055.02,1.0,-0.9154,7e-05,8.92605]
[1779006038562,36.17,78055.02,1.0,-0.9154,7e-05,8.92605]
[1779006038729,36.17,78054.84,1.0,-0.91542,7e-05,8.92475]
[1779006043694,36.17,78054.66,1.0,-0.91545,7e-05,8.92281]
[1779006043813,36.17,78054.66,1.0,-0.91545,7e-05,8.92281]
[1779006050601,36.17,78055.75,1.0,-0.91538,7e-05,8.92804]
[1779006050661,36.17,78055.78,1.0,-0.91538,7e-05,8.92776]
[1779006050809,36.17,78055.78,1.0,-0.91538,7e-05,8.92776]
[1779006051537,36.17,78055.78,1.0,-0.91538,7e-05,8.92776]
[1779006051561,36.17,78055.78,1.0,-0.91538,7e-05,8.92776]
[1779006051593,36.17,78055.75,1.0,-0.91539,7e-05,8.92734]
[1779006057862,36.16,78056.33,1.0,-0.91536,7e-05,8.92941]
[1779006061039,36.16,78056.87,1.0,-0.91533,7e-05,8.93218]
[1779006061059,36.16,78056.87,1.0,-0.91533,7e-05,8.93218]
[1779006061332,36.16,78056.87,1.0,-0.91533,7e-05,8.93218]
[1779006061559,36.16,78056.87,1.0,-0.91533,7e-05,8.93218]
[1779006061612,36.16,78056.82,1.0,-0.91534,7e-05,8.9314]
[1779006066931,36.16,78057.18,1.0,-0.91533,7e-05,8.93227]
[1779006068770,36.16,78057.18,1.0,-0.91533,7e-05,8.93227]
[1779006068798,36.16,78058.84,1.0,-0.91521,7e-05,8.94171]
[1779006068811,36.16,78058.84,1.0,-0.91521,7e-05,8.94171]
[1779006068945,36.16,78060.35,1.0,-0.9151,7e-05,8.95079]
[1779006069886,36.16,78060.35,1.0,-0.9151,7e-05,8.95079]
[1779006070062,36.16,78060.35,1.0,-0.9151,7e-05,8.95079]
[1779006076306,36.16,78061.63,1.0,-0.91503,7e-05,8.95668]
[1779006076560,36.16,78061.63,1.0,-0.91503,7e-05,8.95668]
[1779006076660,36.15,78062.19,1.0,-0.91499,7e-05,8.95945]
[1779006078002,36.15,78062.98,1.0,-0.91493,7e-05,8.96421]
[1779006078057,36.15,78062.98,1.0,-0.91493,7e-05,8.96421]
[1779006084050,36.15,78064.47,1.0,-0.91485,7e-05,8.97103]
[1779006088515,36.15,78064.56,1.0,-0.91485,7e-05,8.97064]
[1779006088571,36.15,78064.56,1.0,-0.91485,7e-05,8.97064]
[1779006088672,36.15,78064.56,1.0,-0.91486,7e-05,8.97002]
[1779006089744,36.15,78064.56,1.0,-0.91486,7e-05,8.97002]
[1779006089809,36.15,78064.56,1.0,-0.91486,7e-05,8.97002]
[1779006097312,36.14,78063.93,1.0,-0.91497,7e-05,8.95957]
[1779006097561,36.14,78063.93,1.0,-0.91497,7e-05,8.95957]
[1779006097661,36.14,78064.76,1.0,-0.91492,7e-05,8.964]
[1779006098148,36.14,78067.74,1.0,-0.9147,7e-05,8.98196]
[1779006099302,36.14,78067.74,1.0,-0.9147,7e-05,8.98196]
[1779006099309,36.14,78067.74,1.0,-0.9147,7e-05,8.98196]
[1779006103154,36.14,78066.45,1.0,-0.91481,7e-05,8.97294]
[1779006103308,36.14,78066.45,1.0,-0.91481,7e-05,8.97294]
[1779006103398,36.14,78063.55,1.0,-0.91503,7e-05,8.95485]
[1779006104829,36.14,78063.55,1.0,-0.91503,7e-05,8.95485]
[1779006104190,36.14,78060.59,1.0,-0.91525,7e-05,8.93703]
[1779006105061,36.14,78060.59,1.0,-0.91525,7e-05,8.93703]
[1779006107211,36.13,78057.6,1.0,-0.91549,7e-05,8.91823]
[1779006112246,36.13,78055.97,1.0,-0.91563,7e-05,8.90645]
[1779006115118,36.13,78054.8,1.0,-0.91574,7e-05,8.8983]
[1779006115308,36.13,78054.8,1.0,-0.91574,7e-05,8.8983]
[1779006115409,36.13,78052.85,1.0,-0.91589,7e-05,8.88542]
[1779006117028,36.13,78053.44,1.0,-0.91585,7e-05,8.88896]
[1779006117059,36.13,78053.44,1.0,-0.91585,7e-05,8.88896]
[1779006119295,36.12,78056.13,1.0,-0.91567,7e-05,8.90328]
[1779006124330,36.11,78056.57,1.0,-0.91569,7e-05,8.9021]
[1779006126863,36.11,78056.57,1.0,-0.91569,7e-05,8.9021]
[1779006127057,36.11,78056.57,1.0,-0.91569,7e-05,8.9021]
[1779006127282,36.11,78056.57,1.0,-0.91569,7e-05,8.9021]
[1779006127308,36.11,78056.57,1.0,-0.91569,7e-05,8.9021]
[1779006127408,36.11,78056.57,1.0,-0.91571,7e-05,8.90017]
[1779006133393,36.1,78055.06,1.0,-0.91587,7e-05,8.88728]
[1779006134657,36.1,78055.06,1.0,-0.91587,7e-05,8.88728]
[1779006134815,36.1,78055.06,1.0,-0.91587,7e-05,8.88728]
[1779006140442,36.09,78055.0,1.0,-0.91593,7e-05,8.8825]
[1779006144810,36.09,78055.83,1.0,-0.9159,7e-05,8.88557]
[1779006144836,36.09,78055.83,1.0,-0.9159,7e-05,8.88557]
[1779006144815,36.09,78055.8,1.0,-0.91591,7e-05,8.8846]
[1779006145061,36.09,78055.8,1.0,-0.91591,7e-05,8.8846]
[1779006150512,36.08,78055.93,1.0,-0.91595,7e-05,8.88113]
[1779006154540,36.07,78058.67,1.0,-0.91582,7e-05,8.89049]
[1779006156067,36.07,78060.75,1.0,-0.91567,7e-05,8.90235]
[1779006156318,36.07,78060.75,1.0,-0.91567,7e-05,8.90235]
[1779006157979,36.07,78060.73,1.0,-0.91568,7e-05,8.90156]
[1779006158061,36.07,78060.73,1.0,-0.91568,7e-05,8.90156]
[1779006158080,36.07,78060.73,1.0,-0.91569,7e-05,8.90089]
[1779006163709,36.06,78060.83,1.0,-0.91573,7e-05,8.89819]
[1779006163808,36.06,78060.83,1.0,-0.91573,7e-05,8.89819]
[1779006167830,36.06,78060.96,1.0,-0.91575,7e-05,8.89635]
[1779006167632,36.05,78064.86,1.0,-0.91547,7e-05,8.91919]
[1779006168059,36.05,78064.86,1.0,-0.91547,7e-05,8.91919]
[1779006168639,36.05,78065.26,1.0,-0.91545,7e-05,8.92091]
[1779006169469,36.05,78065.26,1.0,-0.91545,7e-05,8.92091]
[1779006169558,36.05,78065.26,1.0,-0.91545,7e-05,8.92091]
[1779006172669,36.05,78070.2,1.0,-0.91511,7e-05,8.94794]
[1779006174366,36.05,78072.15,1.0,-0.91497,8e-05,8.959]
[1779006174561,36.05,78072.15,1.0,-0.91497,8e-05,8.959]
[1779006176400,36.03,78075.39,1.0,-0.91483,8e-05,8.97034]
[1779006176565,36.03,78075.39,1.0,-0.91483,8e-05,8.97034]
[1779006176697,36.01,78075.66,1.0,-0.91491,8e-05,8.96447]
[1779006178711,36.0,78071.98,1.0,-0.91529,7e-05,8.93412]
[1779006180504,35.99,78071.28,1.0,-0.91535,7e-05,8.92919]
[1779006180559,35.99,78071.28,1.0,-0.91535,7e-05,8.92919]
[1779006185379,35.99,78072.84,1.0,-0.91528,7e-05,8.9351]
[1779006185561,35.99,78072.84,1.0,-0.91528,7e-05,8.9351]
[1779006185929,35.99,78072.84,1.0,-0.91529,7e-05,8.93434]
[1779006186061,35.99,78072.84,1.0,-0.91529,7e-05,8.93434]
[1779006186767,35.98,78073.05,1.0,-0.91528,7e-05,8.93485]
[1779006189788,35.96,78080.58,1.0,-0.91483,8e-05,8.97116]
[1779006190818,35.96,78080.58,1.0,-0.91483,8e-05,8.97116]
[1779006191062,35.95,78083.4,1.0,-0.91472,8e-05,8.98061]
[1779006191802,35.93,78086.84,1.0,-0.91455,8e-05,8.99376]
[1779006196837,35.85,78088.94,1.0,-0.91488,8e-05,8.96845]
[1779006201872,35.78,78090.8,1.0,-0.9152,8e-05,8.94328]
[1779006206907,35.76,78090.54,1.0,-0.91534,8e-05,8.93201]
[1779006207377,35.76,78090.54,1.0,-0.91534,8e-05,8.93201]
[1779006207561,35.76,78090.54,1.0,-0.91534,8e-05,8.93201]
[1779006212871,35.76,78090.4,1.0,-0.91536,8e-05,8.9305]
[1779006212917,35.75,78090.4,1.0,-0.91544,8e-05,8.92268]
[1779006213058,35.75,78090.4,1.0,-0.91544,8e-05,8.92268]
[1779006213492,35.75,78090.4,1.0,-0.91544,8e-05,8.92268]
[1779006213560,35.75,78090.4,1.0,-0.91544,8e-05,8.92268]
[1779006218991,35.67,78090.34,1.0,-0.91591,8e-05,8.88561]
[1779006223498,35.64,78091.68,1.0,-0.91602,8e-05,8.87679]
[1779006223564,35.64,78091.68,1.0,-0.91602,8e-05,8.87679]
[1779006223599,35.61,78091.6,1.0,-0.91616,8e-05,8.86536]
[1779006225039,35.61,78091.57,1.0,-0.91617,8e-05,8.86518]
[1779006225058,35.61,78091.57,1.0,-0.91617,8e-05,8.86518]
[1779006231075,35.6,78091.5,1.0,-0.91628,8e-05,8.8563]
[1779006241147,35.59,78091.13,1.0,-0.91637,8e-05,8.84889]
[1779006242154,35.59,78084.47,1.0,-0.91688,7e-05,8.80794]
[1779006243735,35.59,78084.47,1.0,-0.91688,7e-05,8.80794]
[1779006243807,35.59,78084.47,1.0,-0.91688,7e-05,8.80794]
[1779006243836,35.58,78081.06,1.0,-0.91714,7e-05,8.7864]
[1779006246890,35.58,78080.57,1.0,-0.91718,7e-05,8.783]
[1779006247059,35.58,78080.52,1.0,-0.91719,7e-05,8.78228]
[1779006247159,35.58,78080.52,1.0,-0.9172,7e-05,8.78185]
[1779006252225,35.58,78079.92,1.0,-0.91727,7e-05,8.77605]
[1779006258267,35.57,78079.86,1.0,-0.91731,7e-05,8.77302]
[1779006262383,35.57,78077.97,1.0,-0.91746,7e-05,8.76022]
[1779006262559,35.57,78077.97,1.0,-0.91746,7e-05,8.76022]
[1779006268103,35.57,78077.66,1.0,-0.9175,7e-05,8.75702]
[1779006268310,35.57,78077.66,1.0,-0.9175,7e-05,8.75702]
[1779006269304,35.56,78077.62,1.0,-0.91753,7e-05,8.75503]
[1779006269560,35.56,78077.62,1.0,-0.91753,7e-05,8.75503]
[1779006269661,35.56,78077.46,1.0,-0.91755,7e-05,8.75322]
[1779006275386,35.56,78077.22,1.0,-0.91763,7e-05,8.74522]
[1779006279776,35.56,78077.22,1.0,-0.91763,7e-05,8.74522]
[1779006279808,35.56,78077.22,1.0,-0.91763,7e-05,8.74522]
[1779006285858,35.55,78075.89,1.0,-0.91777,7e-05,8.73421]
[1779006285879,35.55,78075.96,1.0,-0.91778,7e-05,8.73361]
[1779006286063,35.55,78075.96,1.0,-0.91778,7e-05,8.73361]
[1779006291498,35.54,78075.89,1.0,-0.91781,7e-05,8.73121]
[1779006298808,35.54,78075.9,1.0,-0.91782,7e-05,8.72991]
[1779006306603,35.53,78075.25,1.0,-0.91792,7e-05,8.72219]
[1779006315111,35.53,78075.22,1.0,-0.91793,7e-05,8.72095]
[1779006315310,35.53,78075.22,1.0,-0.91793,7e-05,8.72095]
[1779006316357,35.53,78075.22,1.0,-0.91795,7e-05,8.71918]
[1779006316560,35.53,78075.22,1.0,-0.91795,7e-05,8.71918]
[1779006316659,35.53,78075.22,1.0,-0.91796,7e-05,8.71848]
[1779006324729,35.52,78075.5,1.0,-0.91798,7e-05,8.71731]
[1779006329764,35.52,78072.58,1.0,-0.91822,7e-05,8.69784]
[1779006332255,35.51,78072.6,1.0,-0.91826,7e-05,8.69274]
[1779006332313,35.51,78072.6,1.0,-0.91826,7e-05,8.69274]
[1779006338827,35.51,78071.7,1.0,-0.91836,7e-05,8.68494]
[1779006340128,35.51,78071.2,1.0,-0.9184,7e-05,8.68159]
[1779006340315,35.51,78071.2,1.0,-0.9184,7e-05,8.68159]
[1779006340875,35.51,78071.2,1.0,-0.9184,7e-05,8.68159]
[1779006341059,35.51,78071.2,1.0,-0.9184,7e-05,8.68159]
[1779006341084,35.51,78071.2,1.0,-0.9184,7e-05,8.68127]
[1779006346545,35.51,78071.73,1.0,-0.91838,7e-05,8.68321]
[1779006346565,35.51,78071.73,1.0,-0.91838,7e-05,8.68321]
[1779006351918,35.5,78071.33,1.0,-0.91844,7e-05,8.67865]
[1779006355537,35.5,78071.43,1.0,-0.91844,7e-05,8.67836]
[1779006355562,35.5,78071.43,1.0,-0.91844,7e-05,8.67836]
[1779006355952,35.5,78071.43,1.0,-0.91844,7e-05,8.67836]
[1779006356060,35.5,78071.43,1.0,-0.91844,7e-05,8.67836]
[1779006356053,35.5,78071.55,1.0,-0.91843,7e-05,8.67879]
[1779006368030,35.49,78071.64,1.0,-0.91848,7e-05,8.67552]
[1779006373065,35.49,78071.63,1.0,-0.9185,7e-05,8.67377]
[1779006379663,35.49,78071.59,1.0,-0.91851,7e-05,8.67255]
[1779006379812,35.49,78071.59,1.0,-0.91851,7e-05,8.67255]
[1779006385149,35.48,78071.53,1.0,-0.91855,7e-05,8.66932]
[1779006388552,35.48,78071.6,1.0,-0.91855,7e-05,8.66943]
[1779006388560,35.48,78071.6,1.0,-0.91855,7e-05,8.66943]
[1779006388667,35.48,78071.6,1.0,-0.91855,7e-05,8.66943]
[1779006388810,35.48,78071.6,1.0,-0.91855,7e-05,8.66943]
[1779006388910,35.48,78071.6,1.0,-0.91856,7e-05,8.66851]
[1779006396226,35.47,78071.6,1.0,-0.91863,7e-05,8.66185]
[1779006404283,35.47,78062.71,1.0,-0.91931,7e-05,8.6059]
[1779006405290,35.47,78055.57,1.0,-0.91984,7e-05,8.56277]
[1779006408134,35.47,78056.27,1.0,-0.91979,7e-05,8.56682]
[1779006408312,35.47,78056.27,1.0,-0.91979,7e-05,8.56682]
[1779006414353,35.46,78056.03,1.0,-0.91982,7e-05,8.56416]
[1779006416362,35.46,78055.99,1.0,-0.91982,7e-05,8.56378]
[1779006416563,35.46,78055.99,1.0,-0.91982,7e-05,8.56378]
[1779006417461,35.46,78055.95,1.0,-0.91983,7e-05,8.56339]
[1779006417561,35.46,78055.95,1.0,-0.91983,7e-05,8.56339]
[1779006417562,35.46,78055.95,1.0,-0.91983,7e-05,8.56324]
[1779006423434,35.46,78055.87,1.0,-0.91985,7e-05,8.5619]
[1779006428469,35.46,78055.95,1.0,-0.91985,7e-05,8.56168]
[1779006430526,35.46,78054.75,1.0,-0.91994,7e-05,8.55434]
[1779006430561,35.46,78054.75,1.0,-0.91994,7e-05,8.55434]
[1779006436527,35.46,78054.35,1.0,-0.91997,7e-05,8.55156]
[1779006437923,35.46,78054.35,1.0,-0.91997,7e-05,8.55156]
[1779006438062,35.46,78054.35,1.0,-0.91997,7e-05,8.55156]
[1779006438907,35.46,78053.95,1.0,-0.92,7e-05,8.54907]
[1779006439064,35.46,78053.95,1.0,-0.92,7e-05,8.54907]
[1779006439079,35.46,78054.08,1.0,-0.91999,7e-05,8.54981]
[1779006444583,35.46,78054.48,1.0,-0.91997,7e-05,8.55199]
[1779006450625,35.46,78054.51,1.0,-0.91997,7e-05,8.55191]
[1779006453852,35.46,78054.58,1.0,-0.92,7e-05,8.54774]
[1779006454068,35.46,78054.58,1.0,-0.92,7e-05,8.54774]
[1779006459689,35.46,78054.53,1.0,-0.92001,7e-05,8.54719]
[1779006464724,35.46,78054.3,1.0,-0.92003,7e-05,8.54568]
[1779006465391,35.46,78054.3,1.0,-0.92003,7e-05,8.54568]
[1779006465560,35.46,78054.3,1.0,-0.92003,7e-05,8.54568]
[1779006466469,35.46,78054.34,1.0,-0.92002,7e-05,8.54589]
[1779006466563,35.46,78054.34,1.0,-0.92002,7e-05,8.54589]
[1779006467745,35.46,78054.1,1.0,-0.92004,7e-05,8.54438]
[1779006473787,35.46,78054.17,1.0,-0.92004,7e-05,8.54461]
[1779006474794,35.46,78050.65,1.0,-0.9203,7e-05,8.52339]
[1779006475611,35.46,78050.65,1.0,-0.9203,7e-05,8.52339]
[1779006475810,35.46,78050.65,1.0,-0.9203,7e-05,8.52339]
[1779006476808,35.46,78042.59,1.0,-0.92088,7e-05,8.47503]
[1779006480143,35.46,78039.33,1.0,-0.92112,7e-05,8.45556]
[1779006480153,35.46,78039.71,1.0,-0.92109,7e-05,8.45784]
[1779006480309,35.46,78039.71,1.0,-0.92109,7e-05,8.45784]
[1779006483842,35.46,78039.93,1.0,-0.92108,7e-05,8.45918]
[1779006484059,35.46,78039.93,1.0,-0.92108,7e-05,8.45918]
[1779006489900,35.46,78039.37,1.0,-0.92112,7e-05,8.45587]
[1779006494935,35.46,78039.13,1.0,-0.92113,7e-05,8.45446]
[1779006495889,35.46,78039.13,1.0,-0.92113,7e-05,8.45446]
[1779006496063,35.46,78039.13,1.0,-0.92113,7e-05,8.45446]
[1779006497162,35.46,78039.0,1.0,-0.92114,7e-05,8.45368]
[1779006497211,35.46,78039.68,1.0,-0.92109,7e-05,8.45774]
[1779006497314,35.46,78039.68,1.0,-0.92109,7e-05,8.45774]
[1779006501291,35.46,78039.71,1.0,-0.92109,7e-05,8.45791]
[1779006501309,35.46,78039.71,1.0,-0.92109,7e-05,8.45791]
[1779006507020,35.46,78039.62,1.0,-0.9211,7e-05,8.45734]
[1779006508186,35.46,78039.62,1.0,-0.9211,7e-05,8.45734]
[1779006508027,35.46,78043.46,1.0,-0.92082,7e-05,8.48028]
[1779006508311,35.46,78043.46,1.0,-0.92082,7e-05,8.48028]
[1779006509720,35.46,78044.44,1.0,-0.92075,7e-05,8.48612]
[1779006509814,35.46,78044.44,1.0,-0.92075,7e-05,8.48612]
[1779006510042,35.46,78044.78,1.0,-0.92073,7e-05,8.48812]
[1779006515077,35.46,78044.27,1.0,-0.9208,7e-05,8.48041]
[1779006520112,35.46,78044.61,1.0,-0.92078,7e-05,8.48226]
[1779006525147,35.45,78043.51,1.0,-0.92086,7e-05,8.47547]
[1779006527556,35.45,78043.26,1.0,-0.92088,7e-05,8.47391]
[1779006527813,35.45,78043.26,1.0,-0.92088,7e-05,8.47391]
[1779006533203,35.45,78043.83,1.0,-0.92084,7e-05,8.47707]
[1779006538238,35.45,78043.73,1.0,-0.92085,7e-05,8.47625]
[1779006538636,35.45,78043.73,1.0,-0.92085,7e-05,8.47625]
[1779006538811,35.45,78043.73,1.0,-0.92085,7e-05,8.47625]
[1779006539802,35.45,78043.8,1.0,-0.92085,7e-05,8.47662]
[1779006539811,35.45,78043.8,1.0,-0.92085,7e-05,8.47662]
[1779006539840,35.45,78043.8,1.0,-0.92085,7e-05,8.47657]
[1779006543559,35.45,78046.62,1.0,-0.92065,7e-05,8.4933]
[1779006543811,35.45,78046.62,1.0,-0.92065,7e-05,8.4933]
[1779006544280,35.45,78050.14,1.0,-0.92039,7e-05,8.51437]
[1779006549315,35.45,78054.4,1.0,-0.92008,7e-05,8.5397]
[1779006551188,35.45,78054.4,1.0,-0.92008,7e-05,8.5397]
[1779006551229,35.45,78058.64,1.0,-0.91977,7e-05,8.56498]
[1779006551310,35.45,78058.64,1.0,-0.91977,7e-05,8.56498]
[1779006553248,35.45,78060.71,1.0,-0.91962,7e-05,8.57742]
[1779006553263,35.45,78062.47,1.0,-0.9195,7e-05,8.58773]
[1779006553313,35.45,78062.47,1.0,-0.9195,7e-05,8.58773]
[1779006557415,35.45,78062.7,1.0,-0.91949,7e-05,8.58864]
[1779006557504,35.45,78062.7,1.0,-0.91949,7e-05,8.58864]
[1779006557516,35.45,78058.38,1.0,-0.91981,7e-05,8.56251]
[1779006558378,35.45,78054.24,1.0,-0.92011,7e-05,8.53754]
[1779006560164,35.45,78054.24,1.0,-0.92011,7e-05,8.53754]
[1779006560312,35.45,78051.19,1.0,-0.92033,7e-05,8.51908]
[1779006564940,35.45,78050.17,1.0,-0.92041,7e-05,8.51281]
[1779006565061,35.45,78050.17,1.0,-0.92041,7e-05,8.51281]
[1779006568448,35.45,78043.63,1.0,-0.92089,7e-05,8.47328]
[1779006569419,35.45,78043.63,1.0,-0.92089,7e-05,8.47328]
[1779006569563,35.45,78043.63,1.0,-0.92089,7e-05,8.47328]
[1779006571398,35.45,78040.95,1.0,-0.92108,7e-05,8.4572]
[1779006571564,35.45,78040.95,1.0,-0.92108,7e-05,8.4572]
[1779006571662,35.45,78040.55,1.0,-0.92115,7e-05,8.4503]
[1779006576236,35.45,78041.05,1.0,-0.92111,7e-05,8.45323]
[1779006576314,35.45,78041.05,1.0,-0.92111,7e-05,8.45323]
[1779006583945,35.45,78040.95,1.0,-0.92112,7e-05,8.45238]
[1779006584062,35.45,78040.95,1.0,-0.92112,7e-05,8.45238]
[1779006584100,35.45,78042.0,1.0,-0.92105,7e-05,8.45856]
[1779006588808,35.45,78044.14,1.0,-0.9209,7e-05,8.47115]
[1779006593887,35.45,78044.89,1.0,-0.92085,7e-05,8.47524]
[1779006594065,35.45,78044.89,1.0,-0.92085,7e-05,8.47524]
[1779006594093,35.45,78045.38,1.0,-0.92081,7e-05,8.478]
[1779006594934,35.45,78045.38,1.0,-0.92081,7e-05,8.478]
[1779006595063,35.45,78045.38,1.0,-0.92081,7e-05,8.478]
[1779006600672,35.45,78045.64,1.0,-0.9208,7e-05,8.47896]
[1779006602283,35.45,78045.64,1.0,-0.9208,7e-05,8.47896]
[1779006602319,35.45,78045.64,1.0,-0.9208,7e-05,8.47896]
[1779006602326,35.45,78045.64,1.0,-0.9208,7e-05,8.47896]
[1779006602309,35.44,78044.78,1.0,-0.92087,7e-05,8.47363]
[1779006602564,35.44,78044.78,1.0,-0.92087,7e-05,8.47363]
[1779006607624,35.44,78041.3,1.0,-0.92112,7e-05,8.45256]
[1779006607811,35.44,78041.3,1.0,-0.92112,7e-05,8.45256]
[1779006607909,35.44,78041.38,1.0,-0.92112,7e-05,8.45292]
[1779006617901,35.44,78041.31,1.0,-0.92112,7e-05,8.45244]
[1779006618065,35.44,78041.31,1.0,-0.92112,7e-05,8.45244]
[1779006623835,35.44,78042.0,1.0,-0.92109,7e-05,8.45561]
[1779006628870,35.44,78041.57,1.0,-0.92112,7e-05,8.45255]
[1779006633905,35.44,78041.5,1.0,-0.92117,7e-05,8.44708]
[1779006635640,35.44,78041.5,1.0,-0.92117,7e-05,8.44708]
[1779006635692,35.44,78041.5,1.0,-0.92117,7e-05,8.44708]
[1779006635815,35.44,78041.5,1.0,-0.92117,7e-05,8.44708]
[1779006635838,35.44,78041.5,1.0,-0.92117,7e-05,8.447]
[1779006641961,35.44,78041.32,1.0,-0.92119,7e-05,8.44537]
[1779006654045,35.44,78047.1,1.0,-0.92079,7e-05,8.47902]
[1779006655052,35.44,78056.68,1.0,-0.92009,7e-05,8.53635]
[1779006656409,35.44,78058.29,1.0,-0.91997,7e-05,8.54585]
[1779006656411,35.44,78058.29,1.0,-0.91997,7e-05,8.54585]
[1779006656564,35.44,78058.29,1.0,-0.91997,7e-05,8.54585]
[1779006657067,35.44,78058.53,1.0,-0.91996,7e-05,8.54712]
[1779006659081,35.44,78055.1,1.0,-0.92021,7e-05,8.52619]
[1779006661817,35.43,78053.65,1.0,-0.92032,7e-05,8.51726]
[1779006662063,35.43,78053.65,1.0,-0.92032,7e-05,8.51726]
[1779006662103,35.43,78050.31,1.0,-0.92057,7e-05,8.49714]
[1779006667137,35.43,78048.87,1.0,-0.92067,7e-05,8.48821]
[1779006672537,35.43,78048.75,1.0,-0.92069,7e-05,8.48729]
[1779006672541,35.43,78048.75,1.0,-0.92069,7e-05,8.48729]
[1779006672564,35.43,78048.75,1.0,-0.92069,7e-05,8.48729]
[1779006672593,35.43,78048.75,1.0,-0.92069,7e-05,8.48724]
[1779006678214,35.43,78049.05,1.0,-0.92067,7e-05,8.48873]
[1779006687277,35.43,78049.09,1.0,-0.92067,7e-05,8.48854]
[1779006692313,35.43,78048.1,1.0,-0.92078,7e-05,8.47796]
[1779006697348,35.43,78048.09,1.0,-0.92078,7e-05,8.47777]
[1779006697762,35.43,78048.09,1.0,-0.92078,7e-05,8.47777]
[1779006697812,35.43,78048.09,1.0,-0.92078,7e-05,8.47777]
[1779006697899,35.43,78048.09,1.0,-0.92078,7e-05,8.47777]
[1779006698064,35.43,78048.09,1.0,-0.92078,7e-05,8.47777]
[1779006698355,35.43,78047.6,1.0,-0.92082,7e-05,8.47482]
[1779006709288,35.43,78047.91,1.0,-0.9208,7e-05,8.4766]
[1779006709311,35.43,78047.91,1.0,-0.9208,7e-05,8.4766]
[1779006709341,35.43,78047.91,1.0,-0.9208,7e-05,8.4766]
[1779006709384,35.43,78047.91,1.0,-0.9208,7e-05,8.47642]
[1779006709560,35.43,78047.91,1.0,-0.9208,7e-05,8.47642]
[1779006716481,35.43,78048.17,1.0,-0.92078,7e-05,8.47783]
[1779006722523,35.43,78047.97,1.0,-0.9208,7e-05,8.47651]
[1779006729572,35.43,78047.97,1.0,-0.9208,7e-05,8.47636]
[1779006734607,35.43,78047.9,1.0,-0.92081,7e-05,8.47584]
[1779006738936,35.43,78047.9,1.0,-0.92081,7e-05,8.47579]
[1779006739061,35.43,78047.9,1.0,-0.92081,7e-05,8.47579]
[1779006739313,35.43,78047.9,1.0,-0.92081,7e-05,8.47579]
[1779006739410,35.43,78047.9,1.0,-0.92081,7e-05,8.47572]
[1779006744679,35.43,78047.97,1.0,-0.92081,7e-05,8.47601]
[1779006749714,35.43,78050.68,1.0,-0.92061,7e-05,8.49208]
[1779006750721,35.43,78055.61,1.0,-0.92025,7e-05,8.52157]
[1779006751546,35.43,78055.61,1.0,-0.92025,7e-05,8.52157]
[1779006751568,35.43,78055.61,1.0,-0.92025,7e-05,8.52157]
[1779006751676,35.43,78055.61,1.0,-0.92025,7e-05,8.52157]
[1779006751810,35.43,78055.61,1.0,-0.92025,7e-05,8.52157]
[1779006751909,35.43,78055.48,1.0,-0.9203,7e-05,8.51618]
[1779006757770,35.43,78056.91,1.0,-0.9202,7e-05,8.52425]
[1779006767840,35.43,78057.12,1.0,-0.9202,7e-05,8.5248]
[1779006770249,35.43,78057.05,1.0,-0.9202,7e-05,8.52432]
[1779006770311,35.43,78057.05,1.0,-0.9202,7e-05,8.52432]
[1779006770368,35.43,78057.05,1.0,-0.9202,7e-05,8.52432]
[1779006770468,35.43,78057.05,1.0,-0.9202,7e-05,8.52423]
[1779006770562,35.43,78057.05,1.0,-0.9202,7e-05,8.52423]
[1779006775897,35.43,78057.01,1.0,-0.92021,7e-05,8.52378]
[1779006780932,35.42,78057.26,1.0,-0.92019,7e-05,8.5251]
[1779006785967,35.42,78057.14,1.0,-0.9202,7e-05,8.52422]
[1779006791003,35.42,78057.62,1.0,-0.92017,7e-05,8.52689]
[1779006794337,35.42,78058.82,1.0,-0.92008,7e-05,8.53402]
[1779006794488,35.42,78059.04,1.0,-0.92007,7e-05,8.53529]
[1779006794564,35.42,78059.04,1.0,-0.92007,7e-05,8.53529]
[1779006795031,35.42,78058.54,1.0,-0.92011,7e-05,8.53224]
[1779006800066,35.42,78057.55,1.0,-0.92018,7e-05,8.52611]
[1779006801337,35.42,78057.55,1.0,-0.92018,7e-05,8.52611]
[1779006801459,35.42,78057.55,1.0,-0.92018,7e-05,8.52611]
[1779006801512,35.42,78057.52,1.0,-0.92018,7e-05,8.5259]
[1779006801563,35.42,78057.52,1.0,-0.92018,7e-05,8.5259]
[1779006802080,35.42,78057.56,1.0,-0.92018,7e-05,8.5261]
[1779006807115,35.42,78057.42,1.0,-0.92019,7e-05,8.52511]
[1779006808122,35.42,78052.19,1.0,-0.92057,7e-05,8.49372]
[1779006809129,35.42,78046.32,1.0,-0.921,7e-05,8.45855]
[1779006810172,35.42,78046.32,1.0,-0.921,7e-05,8.45855]
[1779006810288,35.42,78046.32,1.0,-0.921,7e-05,8.45855]
[1779006810313,35.42,78046.32,1.0,-0.921,7e-05,8.45855]
[1779006810364,35.42,78047.27,1.0,-0.92093,7e-05,8.46423]
[1779006817185,35.42,78045.74,1.0,-0.92108,7e-05,8.45059]
[1779006818869,35.42,78043.76,1.0,-0.92122,7e-05,8.43877]
[1779006819050,35.42,78043.76,1.0,-0.92122,7e-05,8.43877]
[1779006819060,35.42,78043.76,1.0,-0.92122,7e-05,8.43877]
[1779006819199,35.42,78043.5,1.0,-0.92124,7e-05,8.43725]
[1779006824234,35.42,78043.29,1.0,-0.92125,7e-05,8.43617]
[1779006832290,35.42,78043.12,1.0,-0.92126,7e-05,8.43545]
[1779006837527,35.42,78043.03,1.0,-0.92127,7e-05,8.43505]
[1779006837565,35.42,78043.03,1.0,-0.92127,7e-05,8.43505]
[1779006837555,35.42,78043.03,1.0,-0.92127,7e-05,8.43509]
[1779006837758,35.42,78043.03,1.0,-0.92127,7e-05,8.43509]
[1779006837814,35.42,78043.03,1.0,-0.92127,7e-05,8.43509]
[1779006839340,35.42,78042.94,1.0,-0.92127,7e-05,8.43461]
[1779006846393,35.42,78042.91,1.0,-0.92127,7e-05,8.43463]
[1779006851424,35.42,78043.45,1.0,-0.92123,7e-05,8.43798]
[1779006854073,35.42,78044.47,1.0,-0.92116,7e-05,8.4441]
[1779006854280,35.42,78044.47,1.0,-0.92116,7e-05,8.4441]
[1779006854312,35.42,78044.47,1.0,-0.92116,7e-05,8.4441]
[1779006854445,35.42,78044.41,1.0,-0.92116,7e-05,8.44375]
[1779006859480,35.42,78044.52,1.0,-0.92115,7e-05,8.44446]
[1779006863838,35.42,78043.98,1.0,-0.92119,7e-05,8.44127]
[1779006864020,35.42,78043.98,1.0,-0.92119,7e-05,8.44127]
[1779006864061,35.42,78043.98,1.0,-0.92119,7e-05,8.44127]
[1779006864515,35.43,78044.34,1.0,-0.92117,7e-05,8.44343]
[1779006870557,35.43,78044.6,1.0,-0.92115,7e-05,8.44503]
[1779006875592,35.43,78044.72,1.0,-0.92117,7e-05,8.44131]
[1779006880627,35.43,78044.74,1.0,-0.92117,7e-05,8.44148]
[1779006885662,35.43,78044.7,1.0,-0.92117,7e-05,8.44131]
[1779006888150,35.43,78044.7,1.0,-0.92117,7e-05,8.44131]
[1779006888310,35.43,78044.7,1.0,-0.92117,7e-05,8.44131]
[1779006888342,35.43,78044.7,1.0,-0.92117,7e-05,8.44131]
[1779006888560,35.43,78044.7,1.0,-0.92117,7e-05,8.44131]
[1779006888522,35.43,78044.7,1.0,-0.92117,7e-05,8.44135]
[1779006893718,35.43,78044.81,1.0,-0.92116,7e-05,8.44207]
[1779006898753,35.43,78044.91,1.0,-0.92116,7e-05,8.44273]
[1779006903791,35.43,78044.85,1.0,-0.92116,7e-05,8.44241]
[1779006903808,35.43,78044.85,1.0,-0.92116,7e-05,8.44241]
[1779006903921,35.43,78044.85,1.0,-0.92116,7e-05,8.44241]
[1779006904058,35.43,78044.85,1.0,-0.92116,7e-05,8.44241]
[1779006904132,35.43,78045.22,1.0,-0.92113,7e-05,8.44465]
[1779006910141,35.43,78045.22,1.0,-0.92113,7e-05,8.44465]
[1779006910258,35.43,78045.22,1.0,-0.92113,7e-05,8.44465]
[1779006910311,35.43,78045.22,1.0,-0.92113,7e-05,8.44465]
[1779006910410,35.43,78049.24,1.0,-0.92084,7e-05,8.46869]
[1779006910837,35.43,78052.58,1.0,-0.9206,7e-05,8.48868]
[1779006915874,35.43,78051.31,1.0,-0.92069,7e-05,8.48091]
[1779006918630,35.43,78051.28,1.0,-0.9207,7e-05,8.48072]
[1779006918662,35.43,78051.76,1.0,-0.92066,7e-05,8.48357]
[1779006918813,35.43,78051.76,1.0,-0.92066,7e-05,8.48357]
[1779006918847,35.43,78051.76,1.0,-0.92066,7e-05,8.48357]
[1779006919060,35.43,78051.76,1.0,-0.92066,7e-05,8.48357]
[1779006919161,35.43,78051.49,1.0,-0.92068,7e-05,8.48195]
[1779006924937,35.43,78051.54,1.0,-0.92068,7e-05,8.4822]
[1779006930979,35.43,78051.4,1.0,-0.92069,7e-05,8.48135]
[1779006936014,35.43,78051.52,1.0,-0.92072,7e-05,8.47757]
[1779006940160,35.43,78051.38,1.0,-0.92073,7e-05,8.47675]
[1779006940308,35.43,78051.38,1.0,-0.92073,7e-05,8.47675]
[1779006940342,35.43,78051.38,1.0,-0.92073,7e-05,8.47675]
[1779006940561,35.43,78051.38,1.0,-0.92073,7e-05,8.47675]
[1779006940661,35.43,78051.48,1.0,-0.92072,7e-05,8.47737]
[1779006944664,35.43,78052.08,1.0,-0.92068,7e-05,8.48098]
[1779006944809,35.43,78052.11,1.0,-0.92067,7e-05,8.48116]
[1779006946084,35.43,78055.99,1.0,-0.92039,7e-05,8.50441]
[1779006951461,35.43,78056.12,1.0,-0.92038,7e-05,8.50516]
[1779006951559,35.43,78056.12,1.0,-0.92038,7e-05,8.50516]
[1779006951562,35.43,78056.11,1.0,-0.92038,7e-05,8.50511]
[1779006951730,35.43,78056.11,1.0,-0.92038,7e-05,8.50511]
[1779006951809,35.43,78056.11,1.0,-0.92038,7e-05,8.50511]
[1779006957163,35.43,78055.17,1.0,-0.92045,7e-05,8.49962]
[1779006962690,35.43,78055.17,1.0,-0.92045,7e-05,8.49962]
[1779006962809,35.43,78055.17,1.0,-0.92045,7e-05,8.49962]
[1779006966808,35.43,78055.16,1.0,-0.92045,7e-05,8.49997]
[1779006967233,35.43,78055.17,1.0,-0.92044,7e-05,8.50008]
[1779006974282,35.43,78055.1,1.0,-0.92044,7e-05,8.50018]
[1779006979317,35.43,78050.18,1.0,-0.92079,7e-05,8.47119]
[1779006980812,35.43,78047.62,1.0,-0.92098,7e-05,8.45602]
[1779006983296,35.43,78047.16,1.0,-0.92101,7e-05,8.45359]
[1779006983311,35.43,78047.16,1.0,-0.92101,7e-05,8.45359]
[1779006983345,35.43,78046.06,1.0,-0.92109,7e-05,8.44717]
[1779006990394,35.43,78046.05,1.0,-0.92107,7e-05,8.44818]
[1779006991589,35.43,78046.05,1.0,-0.92107,7e-05,8.44818]
[1779006991808,35.43,78046.07,1.0,-0.92111,7e-05,8.44395]
[1779006999457,35.44,78046.22,1.0,-0.92108,7e-05,8.44604]
[1779007006904,35.44,78047.05,1.0,-0.92102,7e-05,8.45139]
[1779007007062,35.44,78047.05,1.0,-0.92102,7e-05,8.45139]
[1779007007715,35.44,78047.05,1.0,-0.92102,7e-05,8.45139]
[1779007007810,35.44,78047.05,1.0,-0.92101,7e-05,8.45173]
[1779007007816,35.44,78047.05,1.0,-0.92101,7e-05,8.45178]
[1779007013555,35.44,78048.92,1.0,-0.92087,7e-05,8.46322]
[1779007016428,35.44,78049.2,1.0,-0.92085,7e-05,8.46494]
[1779007016563,35.44,78049.2,1.0,-0.92085,7e-05,8.46494]
[1779007021611,35.44,78048.86,1.0,-0.92088,7e-05,8.46302]
[1779007027653,35.44,78050.04,1.0,-0.92079,7e-05,8.47012]
[1779007028660,35.44,78053.56,1.0,-0.92053,7e-05,8.4912]
[1779007030674,35.44,78057.56,1.0,-0.92024,7e-05,8.51509]
[1779007030788,35.44,78057.56,1.0,-0.92024,7e-05,8.51509]
[1779007030814,35.44,78057.56,1.0,-0.92024,7e-05,8.51509]
[1779007031527,35.44,78057.56,1.0,-0.92024,7e-05,8.51509]
[1779007031562,35.44,78057.56,1.0,-0.92024,7e-05,8.51509]
[1779007031681,35.44,78057.24,1.0,-0.92027,7e-05,8.5131]
[1779007036716,35.44,78057.24,1.0,-0.92027,7e-05,8.51279]
[1779007041752,35.44,78057.52,1.0,-0.92025,7e-05,8.51417]
[1779007047793,35.44,78057.52,1.0,-0.92026,7e-05,8.51377]
[1779007052828,35.43,78055.9,1.0,-0.92042,7e-05,8.49885]
[1779007055140,35.43,78055.79,1.0,-0.92043,7e-05,8.498]
[1779007055310,35.43,78055.79,1.0,-0.92043,7e-05,8.498]
[1779007060884,35.43,78056.19,1.0,-0.92043,7e-05,8.49866]
[1779007065919,35.43,78055.85,1.0,-0.92047,7e-05,8.49499]
[1779007070954,35.42,78055.71,1.0,-0.9205,7e-05,8.4923]
[1779007076997,35.42,78055.75,1.0,-0.92054,7e-05,8.48913]
[1779007082037,35.41,78056.37,1.0,-0.92054,7e-05,8.48946]
[1779007090093,35.4,78056.17,1.0,-0.92062,7e-05,8.48287]
[1779007092116,35.39,78061.01,1.0,-0.92029,7e-05,8.51055]
[1779007093123,35.39,78071.61,1.0,-0.91952,7e-05,8.57358]
[1779007094131,35.39,78072.81,1.0,-0.91944,7e-05,8.58034]
[1779007095137,35.39,78079.16,1.0,-0.91897,7e-05,8.61818]
[1779007096144,35.39,78085.32,1.0,-0.91852,7e-05,8.65498]
[1779007098909,35.37,78084.52,1.0,-0.91873,7e-05,8.63852]
[1779007099061,35.37,78084.52,1.0,-0.91873,7e-05,8.63852]
[1779007100786,35.35,78084.54,1.0,-0.9188,7e-05,8.63302]
[1779007100808,35.35,78084.54,1.0,-0.9188,7e-05,8.63302]
[1779007101179,35.35,78084.59,1.0,-0.91881,7e-05,8.63223]
[1779007106214,35.35,78084.68,1.0,-0.91883,7e-05,8.63011]
[1779007111249,35.34,78084.75,1.0,-0.9189,7e-05,8.62343]
[1779007116284,35.34,78084.79,1.0,-0.91892,7e-05,8.62122]
[1779007119118,35.34,78084.88,1.0,-0.91892,7e-05,8.62127]
[1779007119309,35.34,78084.88,1.0,-0.91892,7e-05,8.62127]
[1779007125347,35.33,78085.11,1.0,-0.91896,7e-05,8.61849]
[1779007130386,35.32,78084.98,1.0,-0.919,7e-05,8.61545]
[1779007134413,35.32,78076.96,1.0,-0.91962,7e-05,8.56475]
[1779007135420,35.32,78071.49,1.0,-0.92003,7e-05,8.5309]
[1779007136672,35.32,78071.49,1.0,-0.92003,7e-05,8.5309]
[1779007136812,35.32,78071.49,1.0,-0.92003,7e-05,8.5309]
[1779007138583,35.31,78071.09,1.0,-0.92007,7e-05,8.52784]
[1779007138809,35.31,78071.09,1.0,-0.92007,7e-05,8.52784]
[1779007138684,35.31,78070.89,1.0,-0.92008,7e-05,8.52632]
[1779007144483,35.31,78061.74,1.0,-0.92078,7e-05,8.46942]
[1779007145490,35.31,78052.84,1.0,-0.92143,7e-05,8.41585]
[1779007146497,35.31,78052.39,1.0,-0.92146,7e-05,8.4126]
[1779007150747,35.31,78052.25,1.0,-0.9215,7e-05,8.41009]
[1779007150813,35.31,78052.25,1.0,-0.9215,7e-05,8.41009]
[1779007156567,35.3,78052.3,1.0,-0.92154,7e-05,8.40649]
[1779007161602,35.29,78052.29,1.0,-0.92157,7e-05,8.40366]
[1779007163152,35.29,78051.46,1.0,-0.92164,7e-05,8.39814]
[1779007163314,35.29,78051.46,1.0,-0.92164,7e-05,8.39814]
[1779007163616,35.29,78051.45,1.0,-0.92165,7e-05,8.39753]
[1779007165865,35.29,78051.45,1.0,-0.92165,7e-05,8.39753]
[1779007166059,35.29,78051.68,1.0,-0.92165,7e-05,8.39782]
[1779007173695,35.28,78051.09,1.0,-0.92178,7e-05,8.38545]
[1779007176880,35.28,78051.15,1.0,-0.92179,7e-05,8.38475]
[1779007177060,35.27,78051.27,1.0,-0.92179,7e-05,8.38493]
[1779007178799,35.27,78050.93,1.0,-0.92182,7e-05,8.38237]
[1779007178809,35.27,78050.93,1.0,-0.92182,7e-05,8.38237]
[1779007178901,35.27,78050.93,1.0,-0.92182,7e-05,8.38186]
[1779007187793,35.26,78050.8,1.0,-0.92189,7e-05,8.37675]
[1779007194843,35.26,78046.17,1.0,-0.92226,7e-05,8.34551]
[1779007196614,35.26,78044.04,1.0,-0.92242,7e-05,8.33229]
[1779007196810,35.26,78044.04,1.0,-0.92242,7e-05,8.33229]
[1779007201892,35.25,78043.2,1.0,-0.92252,7e-05,8.32426]
[1779007205356,35.25,78042.86,1.0,-0.92256,7e-05,8.3207]
[1779007205563,35.25,78042.86,1.0,-0.92256,7e-05,8.3207]
[1779007208174,35.24,78042.06,1.0,-0.92264,7e-05,8.31439]
[1779007208311,35.24,78042.06,1.0,-0.92264,7e-05,8.31439]
[1779007208942,35.24,78042.1,1.0,-0.92264,7e-05,8.31411]
[1779007213976,35.24,78041.82,1.0,-0.92269,7e-05,8.30986]
[1779007217251,35.23,78040.24,1.0,-0.92282,7e-05,8.29944]
[1779007217310,35.23,78040.24,1.0,-0.92282,7e-05,8.29944]
[1779007223651,35.23,78039.64,1.0,-0.92289,7e-05,8.29349]
[1779007223811,35.23,78039.64,1.0,-0.92289,7e-05,8.29349]
[1779007223912,35.23,78038.56,1.0,-0.92299,7e-05,8.28567]
[1779007229081,35.22,78037.17,1.0,-0.92311,7e-05,8.27516]
[1779007231870,35.22,78036.96,1.0,-0.92313,7e-05,8.27345]
[1779007232064,35.22,78037.22,1.0,-0.92316,7e-05,8.26961]
[1779007241165,35.21,78035.54,1.0,-0.92333,7e-05,8.25545]
[1779007242421,35.21,78035.54,1.0,-0.92333,7e-05,8.25545]
[1779007242573,35.21,78035.54,1.0,-0.92333,7e-05,8.25545]
[1779007245291,35.21,78034.87,1.0,-0.9234,7e-05,8.25]
[1779007245312,35.21,78034.87,1.0,-0.9234,7e-05,8.25]
[1779007245411,35.21,78034.44,1.0,-0.92344,7e-05,8.24696]
[1779007252451,35.2,78034.75,1.0,-0.92344,7e-05,8.24645]
[1779007252564,35.2,78034.75,1.0,-0.92344,7e-05,8.24645]
[1779007258284,35.19,78033.7,1.0,-0.92356,7e-05,8.23659]
[1779007261043,35.19,78033.75,1.0,-0.92356,7e-05,8.23645]
[1779007261059,35.19,78033.75,1.0,-0.92356,7e-05,8.23645]
[1779007261529,35.19,78033.75,1.0,-0.92356,7e-05,8.23645]
[1779007261567,35.19,78033.75,1.0,-0.92356,7e-05,8.23645]
[1779007261586,35.19,78033.72,1.0,-0.92358,7e-05,8.23498]
[1779007263994,35.19,78032.51,1.0,-0.92367,7e-05,8.2278]
[1779007263319,35.19,78025.63,1.0,-0.92416,7e-05,8.1866]
[1779007264061,35.19,78025.63,1.0,-0.92416,7e-05,8.1866]
[1779007265343,35.19,78017.25,1.0,-0.92476,7e-05,8.1364]
[1779007267355,35.19,78007.34,1.0,-0.92546,7e-05,8.07737]
[1779007268467,35.19,78007.34,1.0,-0.92546,7e-05,8.07737]
[1779007268560,35.19,78007.34,1.0,-0.92546,7e-05,8.07737]
[1779007268633,35.19,78006.37,1.0,-0.92554,7e-05,8.07117]
[1779007271069,35.19,78006.2,1.0,-0.92555,7e-05,8.07017]
[1779007271311,35.19,78006.2,1.0,-0.92555,7e-05,8.07017]
[1779007271383,35.19,78006.39,1.0,-0.92554,7e-05,8.07086]
[1779007278432,35.18,78007.05,1.0,-0.92551,7e-05,8.07321]
[1779007280547,35.18,78006.36,1.0,-0.92556,7e-05,8.06893]
[1779007280561,35.18,78006.36,1.0,-0.92556,7e-05,8.06893]
[1779007288502,35.18,78006.34,1.0,-0.92559,7e-05,8.06677]
[1779007292392,35.18,78005.94,1.0,-0.92566,7e-05,8.0593]
[1779007292563,35.18,78005.94,1.0,-0.92566,7e-05,8.0593]
[1779007295230,35.17,78005.89,1.0,-0.92568,7e-05,8.0581]
[1779007295313,35.17,78005.89,1.0,-0.92568,7e-05,8.0581]
[1779007295551,35.17,78005.47,1.0,-0.92571,7e-05,8.0554]
[1779007298917,35.17,78005.47,1.0,-0.92571,7e-05,8.0554]
[1779007299058,35.17,78005.47,1.0,-0.92571,7e-05,8.0554]
[1779007305621,35.17,78005.51,1.0,-0.92573,7e-05,8.05338]
[1779007307079,35.17,78006.23,1.0,-0.92568,7e-05,8.05738]
[1779007307308,35.17,78006.23,1.0,-0.92568,7e-05,8.05738]
[1779007309649,35.17,78005.72,1.0,-0.92573,7e-05,8.05367]
[1779007310088,35.17,78005.72,1.0,-0.92573,7e-05,8.05367]
[1779007310313,35.17,78005.72,1.0,-0.92573,7e-05,8.05367]
[1779007310656,35.17,78011.41,1.0,-0.92533,7e-05,8.0869]
[1779007313677,35.16,78014.39,1.0,-0.92514,7e-05,8.10357]
[1779007314245,35.16,78014.39,1.0,-0.92514,7e-05,8.10357]
[1779007314310,35.16,78014.39,1.0,-0.92514,7e-05,8.10357]
[1779007314684,35.16,78015.35,1.0,-0.92507,7e-05,8.10892]
[1779007316586,35.16,78015.1,1.0,-0.92509,7e-05,8.10714]
[1779007316812,35.16,78015.1,1.0,-0.92509,7e-05,8.10714]
[1779007322741,35.16,78015.42,1.0,-0.9251,7e-05,8.1063]
[1779007323508,35.16,78015.42,1.0,-0.9251,7e-05,8.1063]
[1779007323560,35.16,78015.42,1.0,-0.9251,7e-05,8.1063]
[1779007323748,35.16,78015.39,1.0,-0.92511,7e-05,8.10562]
[1779007324663,35.16,78015.39,1.0,-0.92511,7e-05,8.10562]
[1779007324809,35.16,78015.39,1.0,-0.92511,7e-05,8.10562]
[1779007332811,35.15,78014.96,1.0,-0.92517,7e-05,8.10057]
[1779007337847,35.15,78015.24,1.0,-0.92517,7e-05,8.10089]
[1779007345851,35.15,78015.14,1.0,-0.92519,7e-05,8.09926]
[1779007346059,35.15,78015.14,1.0,-0.92519,7e-05,8.09926]
[1779007348077,35.14,78015.14,1.0,-0.9252,7e-05,8.09825]
[1779007348319,35.14,78015.14,1.0,-0.9252,7e-05,8.09825]
[1779007348409,35.14,78015.14,1.0,-0.92521,7e-05,8.09775]
[1779007358994,35.14,78016.96,1.0,-0.92515,7e-05,8.10143]
[1779007360002,35.14,78020.85,1.0,-0.92488,7e-05,8.12415]
[1779007360810,35.14,78020.85,1.0,-0.92488,7e-05,8.12415]
[1779007364066,35.14,78026.11,1.0,-0.92452,7e-05,8.15435]
[1779007364312,35.14,78026.61,1.0,-0.92449,7e-05,8.15698]
[1779007365036,35.13,78027.01,1.0,-0.92446,7e-05,8.15902]
[1779007374099,35.13,78027.05,1.0,-0.9245,7e-05,8.15629]
[1779007379646,35.13,78027.3,1.0,-0.92449,7e-05,8.15649]
[1779007379812,35.13,78027.3,1.0,-0.92449,7e-05,8.15649]
[1779007384840,35.12,78026.09,1.0,-0.9246,7e-05,8.14776]
[1779007384887,35.12,78026.09,1.0,-0.9246,7e-05,8.14776]
[1779007385061,35.12,78026.09,1.0,-0.9246,7e-05,8.14776]
[1779007384893,35.12,78025.92,1.0,-0.92462,7e-05,8.14616]
[1779007390211,35.12,78025.73,1.0,-0.92465,7e-05,8.14359]
[1779007400281,35.11,78026.29,1.0,-0.92467,7e-05,8.14174]
[1779007406323,35.1,78026.31,1.0,-0.92469,7e-05,8.13991]
[1779007408767,35.1,78026.27,1.0,-0.9247,7e-05,8.13916]
[1779007408814,35.1,78026.27,1.0,-0.9247,7e-05,8.13916]
[1779007409269,35.1,78026.31,1.0,-0.92471,7e-05,8.13839]
[1779007409309,35.1,78026.31,1.0,-0.92471,7e-05,8.13839]
[1779007414379,35.1,78026.26,1.0,-0.92478,7e-05,8.13108]
[1779007419414,35.09,78026.15,1.0,-0.92482,7e-05,8.12768]
[1779007425456,35.09,78025.53,1.0,-0.9249,7e-05,8.12176]
[1779007430491,35.08,78025.42,1.0,-0.92493,7e-05,8.11875]
[1779007433925,35.08,78025.65,1.0,-0.92493,7e-05,8.11892]
[1779007434061,35.08,78025.65,1.0,-0.92493,7e-05,8.11892]
[1779007439554,35.07,78024.68,1.0,-0.92505,7e-05,8.10901]
[1779007440461,35.07,78024.68,1.0,-0.92505,7e-05,8.10901]
[1779007440566,35.07,78024.68,1.0,-0.92505,7e-05,8.10901]
[1779007440757,35.07,78024.68,1.0,-0.92505,7e-05,8.10901]
[1779007440811,35.07,78024.68,1.0,-0.92505,7e-05,8.10901]
[1779007440910,35.07,78024.97,1.0,-0.92504,7e-05,8.10954]
[1779007446603,35.06,78026.33,1.0,-0.92498,7e-05,8.1146]
[1779007451638,35.0,78026.99,1.0,-0.92529,7e-05,8.08897]
[1779007453611,35.0,78026.99,1.0,-0.92529,7e-05,8.08897]
[1779007453812,35.0,78026.99,1.0,-0.92529,7e-05,8.08897]
[1779007459694,34.95,78029.94,1.0,-0.92538,7e-05,8.08183]
[1779007460701,34.95,78034.27,1.0,-0.92508,7e-05,8.10726]
[1779007461708,34.95,78034.44,1.0,-0.92508,7e-05,8.10768]
[1779007463601,34.95,78034.47,1.0,-0.92508,7e-05,8.10755]
[1779007463811,34.95,78034.47,1.0,-0.92508,7e-05,8.10755]
[1779007464038,34.95,78034.47,1.0,-0.92508,7e-05,8.10755]
[1779007464065,34.95,78034.47,1.0,-0.92508,7e-05,8.10755]
[1779007464142,34.95,78034.47,1.0,-0.92508,7e-05,8.10725]
[1779007469764,34.94,78037.65,1.0,-0.92488,7e-05,8.12431]
[1779007471896,34.94,78037.65,1.0,-0.92488,7e-05,8.12431]
[1779007472065,34.94,78037.65,1.0,-0.92488,7e-05,8.12431]
[1779007476813,34.94,78045.1,1.0,-0.92442,7e-05,8.16188]
[1779007477820,34.94,78051.26,1.0,-0.92398,7e-05,8.1982]
[1779007479834,34.92,78054.06,1.0,-0.92389,7e-05,8.2057]
[1779007481196,34.92,78054.06,1.0,-0.92389,7e-05,8.2057]
[1779007481310,34.91,78054.77,1.0,-0.9239,7e-05,8.20529]
[1779007481929,34.91,78054.77,1.0,-0.9239,7e-05,8.20529]
[1779007482063,34.91,78054.77,1.0,-0.9239,7e-05,8.20529]
[1779007482154,34.9,78055.04,1.0,-0.92394,7e-05,8.2023]
[1779007487890,34.88,78054.71,1.0,-0.92409,7e-05,8.18984]
[1779007491209,34.86,78054.71,1.0,-0.92419,7e-05,8.18161]
[1779007491311,34.85,78054.62,1.0,-0.92424,7e-05,8.17707]
[1779007496958,34.82,78068.46,1.0,-0.92348,7e-05,8.24106]
[1779007497965,34.81,78072.65,1.0,-0.92324,7e-05,8.26147]
[1779007499972,34.8,78074.08,1.0,-0.9232,7e-05,8.26501]
[1779007500061,34.8,78074.08,1.0,-0.9232,7e-05,8.26501]
[1779007501078,34.8,78073.66,1.0,-0.92323,7e-05,8.26207]
[1779007501117,34.79,78074.2,1.0,-0.9232,7e-05,8.26493]
[1779007501312,34.79,78074.2,1.0,-0.9232,7e-05,8.26493]
[1779007506456,34.79,78075.23,1.0,-0.92315,7e-05,8.26918]
[1779007506565,34.79,78075.23,1.0,-0.92315,7e-05,8.26918]
[1779007515085,34.78,78076.08,1.0,-0.92313,7e-05,8.27094]
[1779007516358,34.78,78076.08,1.0,-0.92313,7e-05,8.27094]
[1779007516562,34.78,78076.08,1.0,-0.92313,7e-05,8.27094]
[1779007517098,34.78,78076.06,1.0,-0.92314,7e-05,8.27005]
[1779007517504,34.78,78076.06,1.0,-0.92314,7e-05,8.27005]
[1779007517560,34.78,78076.06,1.0,-0.92314,7e-05,8.27005]
[1779007527168,34.77,78075.67,1.0,-0.92321,7e-05,8.26382]
[1779007535994,34.77,78075.66,1.0,-0.92322,7e-05,8.26297]
[1779007536061,34.77,78075.66,1.0,-0.92322,7e-05,8.26297]
[1779007536238,34.77,78075.86,1.0,-0.92328,7e-05,8.2569]
[1779007541273,34.76,78075.89,1.0,-0.9233,7e-05,8.25501]
[1779007542393,34.76,78075.89,1.0,-0.9233,7e-05,8.25501]
[1779007542564,34.76,78075.89,1.0,-0.9233,7e-05,8.25501]
[1779007548322,34.76,78075.77,1.0,-0.92335,7e-05,8.25135]
[1779007553357,34.75,78072.48,1.0,-0.92361,7e-05,8.22944]
[1779007554539,34.75,78072.48,1.0,-0.92361,7e-05,8.22944]
[1779007554563,34.75,78072.48,1.0,-0.92361,7e-05,8.22944]
[1779007555593,34.75,78071.84,1.0,-0.92366,7e-05,8.2252]
[1779007555811,34.75,78071.84,1.0,-0.92366,7e-05,8.2252]
[1779007555899,34.75,78072.65,1.0,-0.92361,7e-05,8.22927]
[1779007561882,34.75,78071.24,1.0,-0.92372,7e-05,8.22001]
[1779007562059,34.75,78071.24,1.0,-0.92372,7e-05,8.22001]
[1779007564435,34.74,78065.37,1.0,-0.92417,7e-05,8.18244]
[1779007566041,34.74,78065.37,1.0,-0.92417,7e-05,8.18244]
[1779007566061,34.74,78065.37,1.0,-0.92417,7e-05,8.18244]
[1779007566134,34.74,78060.79,1.0,-0.92451,7e-05,8.15439]
[1779007567449,34.74,78060.82,1.0,-0.92451,7e-05,8.15457]
[1779007567567,34.74,78060.82,1.0,-0.92451,7e-05,8.15457]
[1779007567668,34.74,78061.16,1.0,-0.92449,7e-05,8.15632]
[1779007573368,34.74,78059.72,1.0,-0.92461,7e-05,8.14624]
[1779007573569,34.74,78059.72,1.0,-0.92461,7e-05,8.14624]
[1779007579541,34.73,78059.29,1.0,-0.92466,7e-05,8.14171]
[1779007580872,34.73,78059.29,1.0,-0.92466,7e-05,8.14171]
[1779007581065,34.73,78059.29,1.0,-0.92466,7e-05,8.14171]
[1779007582249,34.73,78058.75,1.0,-0.92471,7e-05,8.13776]
[1779007582311,34.73,78058.75,1.0,-0.92471,7e-05,8.13776]
[1779007582337,34.73,78058.16,1.0,-0.92475,7e-05,8.13388]
[1779007587597,34.73,78056.32,1.0,-0.92491,7e-05,8.1213]
[1779007592632,34.73,78056.37,1.0,-0.92496,7e-05,8.11565]
[1779007596704,34.72,78056.54,1.0,-0.92495,7e-05,8.11582]
[1779007596813,34.72,78056.54,1.0,-0.92495,7e-05,8.11582]
[1779007600892,34.72,78060.73,1.0,-0.92467,7e-05,8.13972]
[1779007601064,34.72,78060.73,1.0,-0.92467,7e-05,8.13972]
[1779007601165,34.72,78060.45,1.0,-0.9247,7e-05,8.13743]
[1779007604664,34.72,78060.65,1.0,-0.92469,7e-05,8.13803]
[1779007604809,34.72,78060.65,1.0,-0.92469,7e-05,8.13803]
[1779007611767,34.71,78059.61,1.0,-0.92479,7e-05,8.12945]
[1779007616771,34.71,78060.33,1.0,-0.92476,7e-05,8.13259]
[1779007616812,34.71,78060.33,1.0,-0.92476,7e-05,8.13259]
[1779007618432,34.71,78059.72,1.0,-0.92481,7e-05,8.12836]
[1779007618562,34.71,78059.72,1.0,-0.92481,7e-05,8.12836]
[1779007618634,34.71,78059.72,1.0,-0.92481,7e-05,8.12807]
[1779007623320,34.71,78060.28,1.0,-0.92478,7e-05,8.13057]
[1779007623562,34.71,78059.66,1.0,-0.92483,7e-05,8.12657]
[1779007632915,34.7,78059.75,1.0,-0.92486,7e-05,8.12401]
[1779007638957,34.7,78060.1,1.0,-0.92486,7e-05,8.12438]
[1779007639655,34.7,78060.1,1.0,-0.92486,7e-05,8.12438]
[1779007639810,34.7,78060.1,1.0,-0.92486,7e-05,8.12438]
[1779007641452,34.7,78059.7,1.0,-0.92489,7e-05,8.12171]
[1779007641560,34.7,78059.7,1.0,-0.92489,7e-05,8.12171]
[1779007641621,34.7,78059.7,1.0,-0.92489,7e-05,8.12144]
[1779007653055,34.69,78059.46,1.0,-0.92498,7e-05,8.11241]
[1779007656974,34.69,78059.24,1.0,-0.925,7e-05,8.11064]
[1779007657060,34.69,78059.24,1.0,-0.925,7e-05,8.11064]
[1779007662121,34.69,78058.56,1.0,-0.92507,7e-05,8.10509]
[1779007662959,34.69,78058.56,1.0,-0.92507,7e-05,8.10509]
[1779007663059,34.69,78058.56,1.0,-0.92507,7e-05,8.10509]
[1779007663610,34.69,78059.17,1.0,-0.92503,7e-05,8.10854]
[1779007663811,34.69,78059.17,1.0,-0.92503,7e-05,8.10854]
[1779007664135,34.69,78059.2,1.0,-0.92503,7e-05,8.10851]
[1779007669170,34.68,78059.19,1.0,-0.92504,7e-05,8.10746]
[1779007675212,34.68,78059.08,1.0,-0.92506,7e-05,8.10562]
[1779007680314,34.68,78059.19,1.0,-0.92506,7e-05,8.10608]
[1779007680558,34.68,78059.19,1.0,-0.92507,7e-05,8.10529]
[1779007686289,34.68,78059.34,1.0,-0.92507,7e-05,8.105]
[1779007692532,34.68,78059.06,1.0,-0.9251,7e-05,8.10274]
[1779007692564,34.68,78059.06,1.0,-0.9251,7e-05,8.10274]
[1779007693338,34.68,78059.31,1.0,-0.92509,7e-05,8.10349]
[1779007698657,34.67,78059.13,1.0,-0.92511,7e-05,8.10222]
[1779007700809,34.67,78059.13,1.0,-0.92511,7e-05,8.10149]
[1779007712471,34.67,78058.73,1.0,-0.92521,7e-05,8.09221]
[1779007717194,34.67,78058.17,1.0,-0.92525,7e-05,8.08841]
[1779007717315,34.67,78058.17,1.0,-0.92525,7e-05,8.08841]
[1779007717415,34.67,78058.27,1.0,-0.92525,7e-05,8.08871]
[1779007717807,34.67,78058.27,1.0,-0.92525,7e-05,8.08871]
[1779007718060,34.67,78058.27,1.0,-0.92525,7e-05,8.08871]
[1779007723548,34.66,78058.56,1.0,-0.92524,7e-05,8.08956]
[1779007734627,34.66,78058.75,1.0,-0.92525,7e-05,8.08909]
[1779007741601,34.66,78058.68,1.0,-0.92526,7e-05,8.0881]
[1779007741816,34.66,78058.68,1.0,-0.92526,7e-05,8.0881]
[1779007742052,34.66,78058.68,1.0,-0.92526,7e-05,8.0881]
[1779007742065,34.66,78058.68,1.0,-0.92526,7e-05,8.0881]
[1779007742151,34.66,78058.93,1.0,-0.92525,7e-05,8.08903]
[1779007744697,34.66,78062.05,1.0,-0.92503,7e-05,8.10736]
[1779007748001,34.66,78062.06,1.0,-0.92503,7e-05,8.10706]
[1779007748063,34.66,78062.06,1.0,-0.92503,7e-05,8.10706]
[1779007748103,34.66,78061.98,1.0,-0.92504,7e-05,8.1062]
[1779007748632,34.66,78061.98,1.0,-0.92504,7e-05,8.1062]
[1779007748813,34.66,78061.98,1.0,-0.92504,7e-05,8.1062]
[1779007755778,34.65,78062.83,1.0,-0.925,7e-05,8.10982]
[1779007757390,34.65,78062.83,1.0,-0.925,7e-05,8.10982]
[1779007757431,34.65,78062.83,1.0,-0.92501,7e-05,8.10936]
[1779007757564,34.65,78062.83,1.0,-0.92501,7e-05,8.10936]
[1779007757738,34.65,78062.83,1.0,-0.92501,7e-05,8.10936]
[1779007757808,34.65,78062.83,1.0,-0.92501,7e-05,8.10936]
[1779007757833,34.65,78062.79,1.0,-0.92501,7e-05,8.10912]
[1779007764847,34.65,78062.72,1.0,-0.92503,7e-05,8.10704]
[1779007769882,34.65,78062.77,1.0,-0.92504,7e-05,8.10616]
[1779007774917,34.65,78062.7,1.0,-0.9251,7e-05,8.10011]
[1779007788008,34.64,78062.67,1.0,-0.92513,7e-05,8.09782]
[1779007791357,34.64,78062.67,1.0,-0.92513,7e-05,8.09782]
[1779007791517,34.64,78062.41,1.0,-0.92515,7e-05,8.09564]
[1779007791570,34.64,78062.41,1.0,-0.92515,7e-05,8.09564]
[1779007792020,34.64,78062.41,1.0,-0.92515,7e-05,8.09564]
[1779007792060,34.64,78062.41,1.0,-0.92515,7e-05,8.09564]
[1779007792072,34.64,78062.79,1.0,-0.92513,7e-05,8.09775]
[1779007802106,34.64,78062.79,1.0,-0.92515,7e-05,8.09608]
[1779007810162,34.63,78062.54,1.0,-0.92518,7e-05,8.09334]
[1779007816206,34.63,78062.53,1.0,-0.92519,7e-05,8.09246]
[1779007825269,34.63,78062.75,1.0,-0.92519,7e-05,8.09265]
[1779007830304,34.63,78062.42,1.0,-0.92522,7e-05,8.09012]
[1779007834118,34.63,78062.42,1.0,-0.92522,7e-05,8.09012]
[1779007834315,34.63,78062.42,1.0,-0.92522,7e-05,8.09012]
[1779007834387,34.63,78062.42,1.0,-0.92526,7e-05,8.08526]
[1779007834788,34.63,78062.42,1.0,-0.92526,7e-05,8.08526]
[1779007834816,34.63,78062.42,1.0,-0.92526,7e-05,8.08526]
[1779007840374,34.63,78057.62,1.0,-0.92561,7e-05,8.0559]
[1779007841541,34.63,78057.62,1.0,-0.92561,7e-05,8.0559]
[1779007841564,34.63,78057.62,1.0,-0.92561,7e-05,8.0559]
[1779007842290,34.63,78055.54,1.0,-0.92576,7e-05,8.04333]
[1779007842313,34.63,78055.54,1.0,-0.92576,7e-05,8.04333]
[1779007842388,34.63,78055.35,1.0,-0.92578,7e-05,8.04205]
[1779007847423,34.62,78057.08,1.0,-0.92566,7e-05,8.05166]
[1779007854472,34.62,78059.32,1.0,-0.92552,7e-05,8.06401]
[1779007856299,34.62,78060.11,1.0,-0.92546,7e-05,8.06858]
[1779007856309,34.62,78060.11,1.0,-0.92546,7e-05,8.06858]
[1779007856486,34.62,78061.09,1.0,-0.92539,7e-05,8.07428]
[1779007857115,34.62,78061.09,1.0,-0.92539,7e-05,8.07428]
[1779007857310,34.62,78061.09,1.0,-0.92539,7e-05,8.07428]
[1779007862528,34.62,78061.85,1.0,-0.92535,7e-05,8.07784]
[1779007868570,34.62,78061.91,1.0,-0.92536,7e-05,8.0772]
[1779007871591,34.62,78066.06,1.0,-0.92507,7e-05,8.10151]
[1779007872603,34.62,78069.39,1.0,-0.92484,7e-05,8.12125]
[1779007873255,34.62,78069.39,1.0,-0.92484,7e-05,8.12125]
[1779007873309,34.62,78069.39,1.0,-0.92484,7e-05,8.12125]
[1779007873610,34.62,78069.34,1.0,-0.92484,7e-05,8.12078]
[1779007874255,34.62,78069.34,1.0,-0.92484,7e-05,8.12078]
[1779007874310,34.62,78069.34,1.0,-0.92484,7e-05,8.12078]
[1779007874617,34.62,78072.16,1.0,-0.92464,7e-05,8.13754]
[1779007877638,34.61,78067.71,1.0,-0.92497,7e-05,8.11026]
[1779007878832,34.61,78067.71,1.0,-0.92497,7e-05,8.11026]
[1779007879060,34.61,78067.71,1.0,-0.92497,7e-05,8.11026]
[1779007879161,34.61,78064.98,1.0,-0.92516,7e-05,8.09375]
[1779007879777,34.61,78064.98,1.0,-0.92516,7e-05,8.09375]
[1779007879820,34.61,78064.98,1.0,-0.92516,7e-05,8.09375]
[1779007885694,34.61,78065.25,1.0,-0.92516,7e-05,8.09438]
[1779007890471,34.61,78065.24,1.0,-0.92516,7e-05,8.09386]
[1779007890563,34.61,78065.24,1.0,-0.92516,7e-05,8.09386]
[1779007890618,34.61,78065.21,1.0,-0.92517,7e-05,8.09336]
[1779007891010,34.61,78065.21,1.0,-0.92517,7e-05,8.09336]
[1779007891061,34.61,78065.21,1.0,-0.92517,7e-05,8.09336]
[1779007896589,34.61,78065.34,1.0,-0.9252,7e-05,8.08903]
[1779007901806,34.61,78065.87,1.0,-0.92518,7e-05,8.0911]
[1779007906842,34.6,78065.54,1.0,-0.92521,7e-05,8.08832]
[1779007911877,34.6,78066.42,1.0,-0.92516,7e-05,8.09276]
[1779007917396,34.6,78065.42,1.0,-0.92524,7e-05,8.0861]
[1779007917564,34.6,78065.42,1.0,-0.92524,7e-05,8.0861]
[1779007917585,34.6,78065.98,1.0,-0.9252,7e-05,8.08912]
[1779007918556,34.6,78065.98,1.0,-0.9252,7e-05,8.08912]
[1779007918812,34.6,78066.02,1.0,-0.9252,7e-05,8.08919]
[1779007923961,34.6,78067.02,1.0,-0.92514,7e-05,8.09432]
[1779007925266,34.6,78067.02,1.0,-0.92514,7e-05,8.09432]
[1779007925309,34.6,78067.02,1.0,-0.92514,7e-05,8.09432]
[1779007925408,34.6,78067.01,1.0,-0.92515,7e-05,8.0939]
[1779007926305,34.6,78067.01,1.0,-0.92515,7e-05,8.0939]
[1779007926564,34.6,78067.01,1.0,-0.92515,7e-05,8.0939]
[1779007934031,34.6,78068.39,1.0,-0.92507,7e-05,8.10076]
[1779007935916,34.6,78070.23,1.0,-0.92494,7e-05,8.11159]
[1779007936060,34.6,78070.23,1.0,-0.92494,7e-05,8.11159]
[1779007936065,34.59,78070.83,1.0,-0.9249,7e-05,8.11498]
[1779007936950,34.59,78070.83,1.0,-0.9249,7e-05,8.11498]
[1779007937062,34.59,78070.83,1.0,-0.9249,7e-05,8.11498]
[1779007941787,34.59,78071.26,1.0,-0.92488,7e-05,8.11644]
[1779007941810,34.59,78071.26,1.0,-0.92488,7e-05,8.11644]
[1779007946603,34.59,78070.73,1.0,-0.92493,7e-05,8.11237]
[1779007946650,34.59,78070.73,1.0,-0.92493,7e-05,8.11193]
[1779007946811,34.59,78070.73,1.0,-0.92493,7e-05,8.11193]
[1779007947122,34.59,78070.47,1.0,-0.92495,7e-05,8.11037]
[1779007951014,34.59,78070.8,1.0,-0.92493,7e-05,8.11191]
[1779007951060,34.59,78070.8,1.0,-0.92493,7e-05,8.11191]
[1779007956188,34.59,78070.1,1.0,-0.92504,7e-05,8.10175]
[1779007961223,34.58,78070.29,1.0,-0.92504,7e-05,8.10161]
[1779007963355,34.58,78070.28,1.0,-0.92504,7e-05,8.10155]
[1779007963569,34.58,78070.28,1.0,-0.92504,7e-05,8.10155]
[1779007963572,34.58,78069.92,1.0,-0.92507,7e-05,8.09896]
[1779007964550,34.58,78069.92,1.0,-0.92507,7e-05,8.09896]
[1779007964560,34.58,78069.92,1.0,-0.92507,7e-05,8.09896]
[1779007972300,34.58,78070.21,1.0,-0.92507,7e-05,8.09874]
[1779007977335,34.58,78069.74,1.0,-0.92512,7e-05,8.09481]
[1779007981363,34.57,78072.16,1.0,-0.92496,7e-05,8.10846]
[1779007981828,34.57,78072.16,1.0,-0.92496,7e-05,8.10846]
[1779007982370,34.57,78078.32,1.0,-0.92452,7e-05,8.14522]
[1779007982813,34.57,78078.32,1.0,-0.92452,7e-05,8.14522]
[1779007983474,34.57,78078.32,1.0,-0.92452,7e-05,8.14522]
[1779007983565,34.57,78078.32,1.0,-0.92452,7e-05,8.14522]
[1779007983657,34.57,78078.78,1.0,-0.92449,7e-05,8.14769]
[1779007990426,34.57,78078.83,1.0,-0.92451,7e-05,8.14593]
[1779008001505,34.56,78078.75,1.0,-0.92456,7e-05,8.14237]
[1779008009561,34.56,78078.56,1.0,-0.92459,7e-05,8.13916]
[1779008014596,34.56,78078.52,1.0,-0.92465,7e-05,8.13323]
[1779008020638,34.55,78078.63,1.0,-0.92466,7e-05,8.13247]
[1779008026285,34.55,78078.52,1.0,-0.92467,7e-05,8.13111]
[1779008028600,34.55,78078.4,1.0,-0.92469,7e-05,8.12947]
[1779008028816,34.55,78078.5,1.0,-0.92469,7e-05,8.12985]
[1779008029702,34.55,78078.0,1.0,-0.92473,7e-05,8.12662]
[1779008035744,34.55,78075.84,1.0,-0.9249,7e-05,8.11239]
[1779008040779,34.54,78074.56,1.0,-0.925,7e-05,8.10376]
[1779008044814,34.54,78074.12,1.0,-0.92504,7e-05,8.10038]
[1779008046058,34.54,78074.12,1.0,-0.92504,7e-05,8.10038]
[1779008046312,34.54,78074.12,1.0,-0.92504,7e-05,8.10038]
[1779008046387,34.54,78074.04,1.0,-0.92505,7e-05,8.09953]
[1779008048808,34.54,78074.04,1.0,-0.92505,7e-05,8.09953]
[1779008048909,34.54,78074.04,1.0,-0.92506,7e-05,8.09917]
[1779008057898,34.54,78074.17,1.0,-0.92507,7e-05,8.0983]
[1779008059524,34.54,78074.17,1.0,-0.92507,7e-05,8.0983]
[1779008059809,34.54,78074.17,1.0,-0.92507,7e-05,8.0983]
[1779008059798,34.54,78074.36,1.0,-0.92506,7e-05,8.09906]
[1779008060787,34.54,78074.36,1.0,-0.92506,7e-05,8.09906]
[1779008060811,34.54,78074.36,1.0,-0.92506,7e-05,8.09906]
[1779008059912,34.54,78075.06,1.0,-0.92501,7e-05,8.10326]
[1779008064947,34.54,78074.79,1.0,-0.92504,7e-05,8.10067]
[1779008068979,34.53,78075.38,1.0,-0.925,7e-05,8.10363]
[1779008070324,34.53,78076.11,1.0,-0.92495,7e-05,8.10781]
[1779008070584,34.53,78076.11,1.0,-0.92495,7e-05,8.10781]
[1779008070810,34.53,78076.11,1.0,-0.92495,7e-05,8.10781]
[1779008070989,34.53,78078.26,1.0,-0.92481,7e-05,8.12031]
[1779008076024,34.53,78078.1,1.0,-0.92487,7e-05,8.1138]
[1779008081059,34.53,78078.11,1.0,-0.92488,7e-05,8.11281]
[1779008083331,34.53,78078.37,1.0,-0.92486,7e-05,8.11417]
[1779008083564,34.53,78078.37,1.0,-0.92486,7e-05,8.11417]
[1779008086095,34.53,78074.81,1.0,-0.92513,7e-05,8.09201]
[1779008088879,34.53,78072.92,1.0,-0.92527,7e-05,8.08033]
[1779008089059,34.53,78072.92,1.0,-0.92527,7e-05,8.08033]
[1779008094157,34.52,78072.55,1.0,-0.9253,7e-05,8.07719]
[1779008095165,34.52,78066.09,1.0,-0.92577,7e-05,8.03835]
[1779008096890,34.52,78060.31,1.0,-0.92618,7e-05,8.0037]
[1779008097178,34.52,78057.6,1.0,-0.92637,7e-05,7.98753]
[1779008098811,34.52,78057.6,1.0,-0.92637,7e-05,7.98753]
[1779008098872,34.52,78057.6,1.0,-0.92637,7e-05,7.98753]
[1779008098900,34.52,78053.97,1.0,-0.92663,7e-05,7.96594]
[1779008099057,34.52,78053.97,1.0,-0.92663,7e-05,7.96594]
[1779008104227,34.52,78050.64,1.0,-0.92685,7e-05,7.94652]
[1779008107718,34.53,78054.02,1.0,-0.92662,7e-05,7.96677]
[1779008107811,34.53,78054.02,1.0,-0.92662,7e-05,7.96677]
[1779008112233,34.53,78056.73,1.0,-0.92642,7e-05,7.98314]
[1779008112319,34.53,78056.73,1.0,-0.92642,7e-05,7.98314]
[1779008112892,34.53,78056.73,1.0,-0.92642,7e-05,7.98314]
[1779008112938,34.53,78059.26,1.0,-0.92624,7e-05,7.9983]
[1779008113060,34.53,78059.26,1.0,-0.92624,7e-05,7.9983]
[1779008118180,34.53,78062.18,1.0,-0.92604,7e-05,8.01569]
[1779008118314,34.53,78062.18,1.0,-0.92604,7e-05,8.01569]
[1779008118413,34.53,78062.29,1.0,-0.92603,7e-05,8.01629]
[1779008123251,34.53,78062.3,1.0,-0.92603,7e-05,8.01624]
[1779008123314,34.53,78062.3,1.0,-0.92603,7e-05,8.01624]
[1779008130409,34.52,78064.0,1.0,-0.92591,7e-05,8.02586]
[1779008135444,34.52,78064.02,1.0,-0.92595,7e-05,8.02119]
[1779008136231,34.52,78064.02,1.0,-0.92595,7e-05,8.02119]
[1779008136310,34.52,78064.02,1.0,-0.92595,7e-05,8.02119]
[1779008137993,34.52,78064.02,1.0,-0.92595,7e-05,8.02119]
[1779008138058,34.52,78064.02,1.0,-0.92595,7e-05,8.02119]
[1779008138094,34.52,78064.02,1.0,-0.92596,7e-05,8.02105]
[1779008143500,34.52,78063.99,1.0,-0.92596,7e-05,8.02042]
[1779008150514,34.52,78063.89,1.0,-0.92597,7e-05,8.01957]
[1779008150561,34.52,78063.89,1.0,-0.92597,7e-05,8.01957]
[1779008156630,34.52,78063.09,1.0,-0.92604,7e-05,8.01405]
[1779008156814,34.52,78063.09,1.0,-0.92604,7e-05,8.01405]
[1779008158002,34.52,78062.17,1.0,-0.92611,7e-05,8.00847]
[1779008158062,34.52,78062.28,1.0,-0.9261,7e-05,8.00905]
[1779008158606,34.52,78062.66,1.0,-0.92607,7e-05,8.01124]
[1779008163641,34.52,78061.94,1.0,-0.92613,7e-05,8.00654]
[1779008168676,34.52,78062.03,1.0,-0.92613,7e-05,8.00667]
[1779008174718,34.52,78062.05,1.0,-0.92613,7e-05,8.00626]
[1779008176593,34.52,78062.05,1.0,-0.92613,7e-05,8.00626]
[1779008176812,34.52,78062.05,1.0,-0.92613,7e-05,8.00626]
[1779008182064,34.52,78062.91,1.0,-0.92608,7e-05,8.01075]
[1779008182312,34.52,78062.91,1.0,-0.92608,7e-05,8.01075]
[1779008183683,34.52,78062.91,1.0,-0.92608,7e-05,8.01075]
[1779008183812,34.52,78062.91,1.0,-0.92608,7e-05,8.01075]
[1779008183913,34.52,78062.95,1.0,-0.92608,7e-05,8.01079]
[1779008190830,34.51,78063.03,1.0,-0.92608,7e-05,8.01054]
[1779008194104,34.51,78062.35,1.0,-0.92617,7e-05,8.00173]
[1779008194312,34.51,78062.35,1.0,-0.92617,7e-05,8.00173]
[1779008199893,34.51,78062.4,1.0,-0.92617,7e-05,8.00149]
[1779008204928,34.51,78062.91,1.0,-0.92614,7e-05,8.00406]
[1779008209963,34.51,78059.84,1.0,-0.92637,7e-05,7.98526]
[1779008212811,34.51,78059.83,1.0,-0.92637,7e-05,7.98507]
[1779008213681,34.51,78059.83,1.0,-0.92637,7e-05,7.98501]
[1779008213810,34.51,78059.83,1.0,-0.92637,7e-05,7.98501]
[1779008213911,34.51,78059.83,1.0,-0.92637,7e-05,7.98494]
[1779008219040,34.51,78060.0,1.0,-0.92636,7e-05,7.9856]
[1779008221054,34.51,78056.21,1.0,-0.92663,7e-05,7.9629]
[1779008223480,34.51,78054.58,1.0,-0.92675,7e-05,7.95317]
[1779008223566,34.51,78054.58,1.0,-0.92675,7e-05,7.95317]
[1779008235152,34.51,78054.35,1.0,-0.92676,7e-05,7.95179]
[1779008244215,34.51,78054.95,1.0,-0.92672,7e-05,7.95569]
[1779008248536,34.51,78056.61,1.0,-0.9266,7e-05,7.96573]
[1779008248566,34.51,78056.61,1.0,-0.9266,7e-05,7.96573]
[1779008249713,34.51,78056.76,1.0,-0.92659,7e-05,7.9667]
[1779008249809,34.51,78056.76,1.0,-0.92659,7e-05,7.9667]
[1779008249814,34.51,78056.78,1.0,-0.92658,7e-05,7.96687]
[1779008257306,34.51,78056.57,1.0,-0.92663,7e-05,7.9616]
[1779008258952,34.51,78056.57,1.0,-0.92663,7e-05,7.9616]
[1779008259060,34.51,78056.57,1.0,-0.92663,7e-05,7.9616]
[1779008268383,34.51,78056.66,1.0,-0.92661,7e-05,7.9629]
[1779008276439,34.51,78056.67,1.0,-0.92661,7e-05,7.96362]
[1779008284495,34.52,78056.65,1.0,-0.9266,7e-05,7.96423]
[1779008285275,34.52,78056.65,1.0,-0.9266,7e-05,7.96423]
[1779008285320,34.52,78056.65,1.0,-0.9266,7e-05,7.96423]
[1779008286138,34.52,78056.65,1.0,-0.9266,7e-05,7.96423]
[1779008286309,34.52,78056.56,1.0,-0.9266,7e-05,7.96378]
[1779008286509,34.52,78056.58,1.0,-0.9266,7e-05,7.964]
[1779008294566,34.52,78056.54,1.0,-0.92659,7e-05,7.96456]
[1779008296725,34.52,78055.99,1.0,-0.92663,7e-05,7.96148]
[1779008296809,34.52,78055.99,1.0,-0.92663,7e-05,7.96148]
[1779008302623,34.52,78049.67,1.0,-0.92706,7e-05,7.92491]
[1779008304153,34.52,78049.67,1.0,-0.92706,7e-05,7.92491]
[1779008304315,34.52,78050.18,1.0,-0.92702,7e-05,7.92811]
[1779008304763,34.52,78050.18,1.0,-0.92702,7e-05,7.92811]
[1779008304812,34.52,78050.18,1.0,-0.92702,7e-05,7.92811]
[1779008304864,34.52,78050.26,1.0,-0.92702,7e-05,7.92874]
[1779008310679,34.52,78051.15,1.0,-0.92694,7e-05,7.9349]
[1779008316412,34.52,78050.9,1.0,-0.92699,7e-05,7.9294]
[1779008316788,34.52,78050.9,1.0,-0.92699,7e-05,7.9294]
[1779008316812,34.52,78050.9,1.0,-0.92699,7e-05,7.9294]
[1779008327800,34.53,78051.07,1.0,-0.92696,7e-05,7.93233]
[1779008329814,34.53,78054.57,1.0,-0.92671,7e-05,7.9534]
[1779008330821,34.53,78058.8,1.0,-0.92641,7e-05,7.97868]
[1779008331480,34.53,78058.8,1.0,-0.92641,7e-05,7.97868]
[1779008331561,34.53,78058.8,1.0,-0.92641,7e-05,7.97868]
[1779008333142,34.53,78059.31,1.0,-0.92637,7e-05,7.98176]
[1779008333308,34.53,78059.26,1.0,-0.92638,7e-05,7.9815]
[1779008333843,34.53,78059.3,1.0,-0.92637,7e-05,7.98176]
[1779008337186,34.53,78060.55,1.0,-0.92628,7e-05,7.98926]
[1779008337309,34.53,78061.04,1.0,-0.92625,7e-05,7.9922]
[1779008346934,34.53,78062.2,1.0,-0.92617,7e-05,7.999]
[1779008349992,34.53,78063.86,1.0,-0.92605,7e-05,8.00881]
[1779008350061,34.53,78063.86,1.0,-0.92605,7e-05,8.00881]
[1779008351257,34.53,78065.01,1.0,-0.92597,7e-05,8.01553]
[1779008351309,34.53,78065.01,1.0,-0.92597,7e-05,8.01553]
[1779008351971,34.53,78064.96,1.0,-0.92598,7e-05,8.01514]
[1779008357006,34.53,78065.03,1.0,-0.92598,7e-05,8.01511]
[1779008362041,34.52,78065.35,1.0,-0.92596,7e-05,8.0165]
[1779008364712,34.52,78065.21,1.0,-0.92597,7e-05,8.01544]
[1779008364808,34.52,78065.21,1.0,-0.92597,7e-05,8.01544]
[1779008370097,34.52,78065.17,1.0,-0.92598,7e-05,8.01453]
[1779008375132,34.52,78064.79,1.0,-0.92605,7e-05,8.00724]
[1779008380167,34.52,78066.01,1.0,-0.92598,7e-05,8.01391]
[1779008386340,34.52,78065.94,1.0,-0.92598,7e-05,8.01336]
[1779008386561,34.52,78065.94,1.0,-0.92598,7e-05,8.01336]
[1779008387241,34.52,78065.94,1.0,-0.92598,7e-05,8.01336]
[1779008387313,34.52,78065.94,1.0,-0.92599,7e-05,8.01272]
[1779008388223,34.52,78065.91,1.0,-0.926,7e-05,8.01228]
[1779008393258,34.52,78065.03,1.0,-0.92607,7e-05,8.00638]
[1779008394980,34.52,78065.03,1.0,-0.92607,7e-05,8.00638]
[1779008395060,34.52,78065.03,1.0,-0.92607,7e-05,8.00638]
[1779008400307,34.52,78064.74,1.0,-0.9261,7e-05,8.00378]
[1779008402810,34.52,78064.7,1.0,-0.9261,7e-05,8.00341]
[1779008403062,34.52,78064.7,1.0,-0.9261,7e-05,8.00341]
[1779008404492,34.51,78067.21,1.0,-0.92593,7e-05,8.01814]
[1779008404561,34.51,78067.21,1.0,-0.92593,7e-05,8.01814]
[1779008404594,34.51,78068.09,1.0,-0.92587,7e-05,8.02325]
[1779008410378,34.51,78068.25,1.0,-0.92586,7e-05,8.02332]
[1779008411761,34.51,78068.25,1.0,-0.92586,7e-05,8.02332]
[1779008411812,34.51,78068.25,1.0,-0.92586,7e-05,8.02332]
[1779008419441,34.51,78063.76,1.0,-0.92619,7e-05,7.99569]
[1779008420800,34.51,78063.76,1.0,-0.92619,7e-05,7.99569]
[1779008420809,34.51,78063.76,1.0,-0.92619,7e-05,7.99569]
[1779008422459,34.51,78064.52,1.0,-0.92614,7e-05,8.00007]
[1779008422562,34.51,78064.52,1.0,-0.92614,7e-05,8.00007]
[1779008422661,34.51,78064.6,1.0,-0.92614,7e-05,8.00047]
[1779008428504,34.51,78064.37,1.0,-0.92616,7e-05,7.99862]
[1779008433539,34.51,78064.35,1.0,-0.9262,7e-05,7.99373]
[1779008438574,34.51,78064.75,1.0,-0.92618,7e-05,7.99582]
[1779008443609,34.51,78064.58,1.0,-0.92619,7e-05,7.99452]
[1779008449652,34.51,78064.62,1.0,-0.92619,7e-05,7.99443]
[1779008454688,34.51,78064.62,1.0,-0.9262,7e-05,7.99414]
[1779008459723,34.51,78064.82,1.0,-0.92619,7e-05,7.99502]
[1779008461973,34.51,78064.75,1.0,-0.92619,7e-05,7.99453]
[1779008462060,34.51,78064.75,1.0,-0.92619,7e-05,7.99453]
[1779008469793,34.5,78064.18,1.0,-0.92624,7e-05,7.99035]
[1779008471707,34.5,78063.43,1.0,-0.92629,7e-05,7.9858]
[1779008471809,34.5,78063.43,1.0,-0.92629,7e-05,7.9858]
[1779008473665,34.5,78064.25,1.0,-0.92624,7e-05,7.99055]
[1779008473810,34.5,78064.25,1.0,-0.92624,7e-05,7.99055]
[1779008473821,34.5,78064.22,1.0,-0.92624,7e-05,7.99029]
[1779008481877,34.5,78064.33,1.0,-0.92624,7e-05,7.99029]
[1779008486777,34.5,78064.42,1.0,-0.92624,7e-05,7.99048]
[1779008486808,34.5,78064.42,1.0,-0.92624,7e-05,7.99048]
[1779008492954,34.5,78064.75,1.0,-0.92626,7e-05,7.98737]
[1779008497990,34.5,78066.1,1.0,-0.92617,7e-05,7.99497]
[1779008498938,34.5,78066.1,1.0,-0.92617,7e-05,7.99497]
[1779008499057,34.5,78066.1,1.0,-0.92617,7e-05,7.99497]
[1779008501062,34.5,78066.37,1.0,-0.92615,7e-05,7.99638]
[1779008501308,34.5,78066.37,1.0,-0.92615,7e-05,7.99638]
[1779008501162,34.5,78066.42,1.0,-0.92615,7e-05,7.99657]
[1779008506527,34.5,78067.43,1.0,-0.92609,7e-05,8.00204]
[1779008506560,34.5,78067.43,1.0,-0.92609,7e-05,8.00204]
[1779008512089,34.5,78067.19,1.0,-0.92611,7e-05,7.99985]
[1779008517124,34.49,78067.21,1.0,-0.92612,7e-05,7.99932]
[1779008522159,34.49,78067.47,1.0,-0.92611,7e-05,8.00019]
[1779008527196,34.49,78067.27,1.0,-0.92613,7e-05,7.99834]
[1779008527666,34.49,78067.27,1.0,-0.92613,7e-05,7.99834]
[1779008527808,34.49,78067.27,1.0,-0.92613,7e-05,7.99834]
[1779008528553,34.49,78067.25,1.0,-0.92613,7e-05,7.99809]
[1779008528566,34.49,78067.25,1.0,-0.92613,7e-05,7.99809]
[1779008529210,34.49,78067.28,1.0,-0.92613,7e-05,7.99815]
[1779008534245,34.49,78066.72,1.0,-0.92618,7e-05,7.99422]
[1779008537684,34.49,78068.13,1.0,-0.92608,7e-05,8.00231]
[1779008537815,34.49,78068.13,1.0,-0.92608,7e-05,8.00231]
[1779008543308,34.49,78068.2,1.0,-0.92609,7e-05,8.00201]
[1779008546939,34.49,78069.37,1.0,-0.92601,7e-05,8.00867]
[1779008547066,34.49,78069.37,1.0,-0.92601,7e-05,8.00867]
[1779008550153,34.49,78072.72,1.0,-0.92578,7e-05,8.0283]
[1779008550311,34.49,78072.72,1.0,-0.92578,7e-05,8.0283]
[1779008550357,34.49,78072.92,1.0,-0.92576,7e-05,8.02934]
[1779008553390,34.49,78073.32,1.0,-0.92577,7e-05,8.02699]
[1779008553562,34.49,78075.26,1.0,-0.92564,7e-05,8.03846]
[1779008559420,34.48,78078.45,1.0,-0.92542,7e-05,8.05658]
[1779008563270,34.48,78078.49,1.0,-0.92542,7e-05,8.05664]
[1779008563310,34.48,78078.49,1.0,-0.92542,7e-05,8.05664]
[1779008566096,34.48,78078.74,1.0,-0.92541,7e-05,8.05748]
[1779008566319,34.48,78078.74,1.0,-0.92541,7e-05,8.05748]
[1779008566322,34.48,78078.82,1.0,-0.92541,7e-05,8.05764]
[1779008568837,34.48,78078.68,1.0,-0.92542,7e-05,8.0568]
[1779008569058,34.48,78078.68,1.0,-0.92542,7e-05,8.0568]
[1779008572586,34.48,78081.16,1.0,-0.92525,7e-05,8.07104]
[1779008572810,34.48,78081.16,1.0,-0.92525,7e-05,8.07104]
[1779008572874,34.48,78082.16,1.0,-0.92518,7e-05,8.077]
[1779008578554,34.48,78083.29,1.0,-0.9251,7e-05,8.08404]
[1779008580810,34.48,78084.59,1.0,-0.925,7e-05,8.09194]
[1779008580875,34.48,78088.34,1.0,-0.92473,7e-05,8.1145]
[1779008582582,34.48,78091.69,1.0,-0.92449,7e-05,8.13468]
[1779008589631,34.48,78091.29,1.0,-0.92452,7e-05,8.13211]
[1779008594386,34.48,78092.08,1.0,-0.92446,7e-05,8.13685]
[1779008594562,34.48,78092.08,1.0,-0.92446,7e-05,8.13685]
[1779008594824,34.48,78092.08,1.0,-0.92446,7e-05,8.13685]
[1779008595060,34.48,78092.08,1.0,-0.92446,7e-05,8.13685]
[1779008595151,34.48,78092.2,1.0,-0.92446,7e-05,8.13754]
[1779008596396,34.48,78095.48,1.0,-0.92422,7e-05,8.15728]
[1779008596681,34.48,78099.45,1.0,-0.92393,7e-05,8.18128]
[1779008598695,34.48,78103.07,1.0,-0.92367,7e-05,8.20301]
[1779008599472,34.48,78103.07,1.0,-0.92367,7e-05,8.20301]
[1779008599561,34.48,78103.07,1.0,-0.92367,7e-05,8.20301]
[1779008604737,34.48,78106.37,1.0,-0.92344,7e-05,8.22221]
[1779008609772,34.48,78101.03,1.0,-0.92384,7e-05,8.18915]
[1779008610783,34.48,78091.25,1.0,-0.92455,7e-05,8.12993]
[1779008611788,34.48,78085.07,1.0,-0.92503,7e-05,8.08816]
[1779008612795,34.48,78084.12,1.0,-0.9251,7e-05,8.08246]
[1779008614172,34.48,78084.12,1.0,-0.9251,7e-05,8.08246]
[1779008614311,34.48,78084.12,1.0,-0.9251,7e-05,8.08246]
[1779008614413,34.48,78083.41,1.0,-0.92515,7e-05,8.07839]
[1779008614530,34.48,78083.41,1.0,-0.92515,7e-05,8.07839]
[1779008614568,34.48,78083.41,1.0,-0.92515,7e-05,8.07839]
[1779008614809,34.48,78083.27,1.0,-0.92516,7e-05,8.07755]
[1779008619844,34.48,78084.68,1.0,-0.92505,7e-05,8.08665]
[1779008622310,34.48,78084.7,1.0,-0.92505,7e-05,8.0869]
[1779008622562,34.48,78084.74,1.0,-0.92504,7e-05,8.08739]
[1779008628132,34.48,78087.81,1.0,-0.92481,7e-05,8.10657]
[1779008628312,34.48,78087.81,1.0,-0.92481,7e-05,8.10657]
[1779008628710,34.48,78088.63,1.0,-0.92475,7e-05,8.11163]
[1779008628812,34.48,78088.63,1.0,-0.92475,7e-05,8.11163]
[1779008628907,34.48,78088.7,1.0,-0.92474,7e-05,8.11218]
[1779008635417,34.48,78091.07,1.0,-0.92457,7e-05,8.12696]
[1779008635564,34.48,78092.44,1.0,-0.92446,7e-05,8.13549]
[1779008639984,34.48,78096.26,1.0,-0.92418,7e-05,8.15914]
[1779008645020,34.48,78097.04,1.0,-0.92412,7e-05,8.16444]
[1779008645634,34.48,78097.04,1.0,-0.92412,7e-05,8.16444]
[1779008645812,34.48,78097.04,1.0,-0.92412,7e-05,8.16444]
[1779008646236,34.48,78097.04,1.0,-0.92412,7e-05,8.16444]
[1779008646318,34.48,78097.04,1.0,-0.92412,7e-05,8.16444]
[1779008646337,34.48,78097.27,1.0,-0.9241,7e-05,8.16596]
[1779008652073,34.49,78098.6,1.0,-0.92399,7e-05,8.17477]
[1779008653260,34.49,78098.6,1.0,-0.92399,7e-05,8.17477]
[1779008653311,34.49,78098.6,1.0,-0.92399,7e-05,8.17477]
[1779008659122,34.49,78097.86,1.0,-0.92404,7e-05,8.17114]
[1779008660114,34.49,78097.86,1.0,-0.92404,7e-05,8.17114]
[1779008660310,34.49,78097.86,1.0,-0.92404,7e-05,8.17114]
[1779008660550,34.49,78098.06,1.0,-0.92402,7e-05,8.17248]
[1779008660563,34.49,78098.06,1.0,-0.92402,7e-05,8.17248]
[1779008662143,34.49,78097.85,1.0,-0.92403,7e-05,8.17148]
[1779008669192,34.49,78097.74,1.0,-0.92403,7e-05,8.17182]
[1779008674227,34.49,78096.61,1.0,-0.92414,7e-05,8.16125]
[1779008675417,34.49,78096.61,1.0,-0.92414,7e-05,8.16125]
[1779008675562,34.49,78096.58,1.0,-0.92414,7e-05,8.16123]
[1779008681277,34.49,78096.34,1.0,-0.92414,7e-05,8.16079]
[1779008683099,34.49,78096.24,1.0,-0.92415,7e-05,8.16036]
[1779008683314,34.49,78096.24,1.0,-0.92415,7e-05,8.16036]
[1779008683719,34.5,78096.93,1.0,-0.9241,7e-05,8.1647]
[1779008683813,34.5,78096.93,1.0,-0.9241,7e-05,8.1647]
[1779008684297,34.5,78095.76,1.0,-0.92418,7e-05,8.1578]
[1779008687318,34.5,78090.8,1.0,-0.92453,7e-05,8.12841]
[1779008687570,34.5,78090.8,1.0,-0.92453,7e-05,8.12841]
[1779008687813,34.5,78090.8,1.0,-0.92453,7e-05,8.12841]
[1779008688325,34.5,78086.77,1.0,-0.92482,7e-05,8.10437]
[1779008690339,34.5,78082.79,1.0,-0.9251,7e-05,8.081]
[1779008691095,34.5,78082.79,1.0,-0.9251,7e-05,8.081]
[1779008691312,34.5,78082.79,1.0,-0.9251,7e-05,8.081]
[1779008691346,34.5,78078.56,1.0,-0.9254,7e-05,8.05591]
[1779008693360,34.5,78069.99,1.0,-0.926,7e-05,8.0053]
[1779008694342,34.5,78069.99,1.0,-0.926,7e-05,8.0053]
[1779008694559,34.5,78069.99,1.0,-0.926,7e-05,8.0053]
[1779008697388,34.5,78059.45,1.0,-0.92673,7e-05,7.94401]
[1779008698395,34.5,78051.69,1.0,-0.92727,7e-05,7.89819]
[1779008699402,34.5,78046.1,1.0,-0.92766,7e-05,7.86544]
[1779008700887,34.51,78046.2,1.0,-0.92764,7e-05,7.86647]
[1779008701060,34.51,78046.2,1.0,-0.92764,7e-05,7.86647]
[1779008702424,34.51,78053.67,1.0,-0.92711,7e-05,7.91162]
[1779008703431,34.51,78058.21,1.0,-0.92679,7e-05,7.93896]
[1779008704242,34.51,78058.21,1.0,-0.92679,7e-05,7.93896]
[1779008704310,34.51,78058.21,1.0,-0.92679,7e-05,7.93896]
[1779008704438,34.51,78057.81,1.0,-0.92681,7e-05,7.93688]
[1779008706517,34.51,78057.79,1.0,-0.92681,7e-05,7.93705]
[1779008706560,34.51,78057.79,1.0,-0.92681,7e-05,7.93705]
[1779008712590,34.51,78061.24,1.0,-0.92654,7e-05,7.95946]
[1779008712811,34.51,78061.24,1.0,-0.92654,7e-05,7.95946]
[1779008713418,34.51,78061.24,1.0,-0.92654,7e-05,7.95946]
[1779008713561,34.51,78061.24,1.0,-0.92654,7e-05,7.95946]
[1779008713501,34.51,78061.37,1.0,-0.92653,7e-05,7.96046]
[1779008717386,34.51,78062.51,1.0,-0.92644,7e-05,7.96788]
[1779008717566,34.51,78062.51,1.0,-0.92644,7e-05,7.96788]
[1779008725086,34.52,78062.91,1.0,-0.9264,7e-05,7.97156]
[1779008725310,34.52,78062.91,1.0,-0.9264,7e-05,7.97156]
[1779008726392,34.52,78062.6,1.0,-0.92642,7e-05,7.96985]
[1779008726573,34.52,78062.6,1.0,-0.92642,7e-05,7.96985]
[1779008726493,34.52,78062.6,1.0,-0.92642,7e-05,7.96998]
[1779008732634,34.52,78062.73,1.0,-0.92643,7e-05,7.96706]
[1779008737669,34.52,78063.18,1.0,-0.9264,7e-05,7.97027]
[1779008742704,34.52,78063.28,1.0,-0.92638,7e-05,7.97128]
[1779008744577,34.52,78063.28,1.0,-0.92638,7e-05,7.97128]
[1779008744810,34.52,78063.28,1.0,-0.92638,7e-05,7.97128]
[1779008750760,34.52,78063.66,1.0,-0.92635,7e-05,7.97406]
[1779008754863,34.52,78064.21,1.0,-0.92631,7e-05,7.97749]
[1779008755060,34.52,78064.21,1.0,-0.92631,7e-05,7.97749]
[1779008756411,34.52,78064.03,1.0,-0.92632,7e-05,7.97648]
[1779008756569,34.52,78064.03,1.0,-0.92632,7e-05,7.97648]
[1779008756512,34.52,78064.03,1.0,-0.92632,7e-05,7.97652]
[1779008761848,34.52,78063.93,1.0,-0.92633,7e-05,7.97609]
[1779008767884,34.52,78064.74,1.0,-0.92627,7e-05,7.98105]
[1779008772919,34.52,78064.81,1.0,-0.92626,7e-05,7.98155]
[1779008777955,34.52,78064.78,1.0,-0.92626,7e-05,7.98145]
[1779008779686,34.52,78064.78,1.0,-0.92626,7e-05,7.98145]
[1779008779818,34.52,78064.78,1.0,-0.92626,7e-05,7.98145]
[1779008785007,34.53,78064.74,1.0,-0.92626,7e-05,7.98188]
[1779008787911,34.53,78064.78,1.0,-0.92625,7e-05,7.98252]
[1779008787923,34.53,78064.78,1.0,-0.92625,7e-05,7.98252]
[1779008787947,34.53,78064.78,1.0,-0.92625,7e-05,7.98252]
[1779008788006,34.53,78064.78,1.0,-0.92625,7e-05,7.98271]
[1779008793060,34.53,78064.73,1.0,-0.92628,7e-05,7.97895]
[1779008794193,34.53,78064.73,1.0,-0.92628,7e-05,7.97895]
[1779008794312,34.53,78064.73,1.0,-0.92628,7e-05,7.97895]
[1779008795699,34.53,78064.73,1.0,-0.92627,7e-05,7.97915]
[1779008795812,34.53,78064.73,1.0,-0.92627,7e-05,7.97915]
[1779008796081,34.53,78064.69,1.0,-0.92628,7e-05,7.97892]
[1779008801558,34.53,78064.73,1.0,-0.92627,7e-05,7.97918]
[1779008801809,34.53,78064.73,1.0,-0.92627,7e-05,7.97918]
[1779008807158,34.53,78064.73,1.0,-0.92627,7e-05,7.97915]
[1779008809653,34.53,78064.73,1.0,-0.92627,7e-05,7.97915]
[1779008809829,34.53,78064.69,1.0,-0.92628,7e-05,7.9789]
[1779008810179,34.53,78064.73,1.0,-0.92627,7e-05,7.97914]
[1779008815218,34.53,78064.76,1.0,-0.92627,7e-05,7.97939]
[1779008818226,34.53,78064.73,1.0,-0.92627,7e-05,7.97926]
[1779008818308,34.53,78064.73,1.0,-0.92627,7e-05,7.97926]
[1779008824281,34.53,78064.58,1.0,-0.92628,7e-05,7.97869]
[1779008829318,34.53,78064.55,1.0,-0.92628,7e-05,7.97883]
[1779008834353,34.53,78064.62,1.0,-0.92627,7e-05,7.97962]
[1779008834710,34.53,78064.62,1.0,-0.92627,7e-05,7.97962]
[1779008834810,34.53,78064.62,1.0,-0.92627,7e-05,7.97962]
[1779008836665,34.53,78064.54,1.0,-0.92627,7e-05,7.97923]
[1779008836811,34.53,78064.58,1.0,-0.92627,7e-05,7.97955]
[1779008837374,34.53,78064.54,1.0,-0.92627,7e-05,7.9794]
[1779008842409,34.53,78064.6,1.0,-0.92626,7e-05,7.98021]
[1779008847444,34.53,78064.64,1.0,-0.92625,7e-05,7.98093]
[1779008852479,34.53,78064.57,1.0,-0.92629,7e-05,7.97654]
[1779008852812,34.53,78064.57,1.0,-0.92629,7e-05,7.97654]
[1779008858523,34.54,78064.87,1.0,-0.92626,7e-05,7.97879]
[1779008859580,34.54,78064.87,1.0,-0.92626,7e-05,7.97879]
[1779008859682,34.54,78064.91,1.0,-0.92626,7e-05,7.97909]
[1779008859808,34.54,78064.91,1.0,-0.92626,7e-05,7.97909]
[1779008865573,34.54,78064.98,1.0,-0.92625,7e-05,7.97985]
[1779008866460,34.54,78064.98,1.0,-0.92625,7e-05,7.97985]
[1779008866561,34.54,78064.98,1.0,-0.92625,7e-05,7.97985]
[1779008871615,34.54,78065.02,1.0,-0.92624,7e-05,7.98035]
[1779008876650,34.54,78065.05,1.0,-0.92624,7e-05,7.98079]
[1779008882692,34.54,78065.05,1.0,-0.92623,7e-05,7.98119]
[1779008887727,34.54,78062.96,1.0,-0.92638,7e-05,7.96917]
[1779008888299,34.54,78062.96,1.0,-0.92638,7e-05,7.96917]
[1779008888313,34.54,78062.96,1.0,-0.92638,7e-05,7.96917]
[1779008888367,34.54,78062.96,1.0,-0.92637,7e-05,7.96926]
[1779008888905,34.54,78062.96,1.0,-0.92637,7e-05,7.96926]
[1779008889059,34.54,78062.96,1.0,-0.92637,7e-05,7.96926]
[1779008894776,34.54,78062.39,1.0,-0.92641,7e-05,7.9664]
[1779008896700,34.54,78062.39,1.0,-0.92641,7e-05,7.9664]
[1779008896813,34.54,78062.93,1.0,-0.92637,7e-05,7.96969]
[1779008897466,34.54,78062.93,1.0,-0.92637,7e-05,7.96969]
[1779008897563,34.54,78062.93,1.0,-0.92637,7e-05,7.96969]
[1779008897567,34.54,78062.93,1.0,-0.92637,7e-05,7.96983]
[1779008903839,34.54,78063.03,1.0,-0.92636,7e-05,7.97086]
[1779008906597,34.54,78063.03,1.0,-0.92636,7e-05,7.97086]
[1779008906809,34.54,78063.03,1.0,-0.92635,7e-05,7.97112]
[1779008910291,34.54,78063.2,1.0,-0.92634,7e-05,7.97222]
[1779008910312,34.54,78063.2,1.0,-0.92634,7e-05,7.97222]
[1779008910392,34.54,78063.2,1.0,-0.92634,7e-05,7.9725]
[1779008915924,34.54,78063.49,1.0,-0.92635,7e-05,7.97029]
[1779008920959,34.54,78063.46,1.0,-0.92634,7e-05,7.97066]
[1779008925994,34.55,78063.1,1.0,-0.92636,7e-05,7.9691]
[1779008929015,34.55,78066.36,1.0,-0.92612,7e-05,7.98889]
[1779008930022,34.55,78069.65,1.0,-0.92589,7e-05,8.00862]
[1779008931865,34.55,78070.02,1.0,-0.92586,7e-05,8.01087]
[1779008932059,34.55,78070.02,1.0,-0.92586,7e-05,8.01087]
[1779008932094,34.55,78073.74,1.0,-0.9256,7e-05,8.03315]
[1779008935060,34.55,78077.93,1.0,-0.92529,7e-05,8.05874]
[1779008939486,34.55,78079.24,1.0,-0.92519,7e-05,8.067]
[1779008939562,34.55,78079.24,1.0,-0.92519,7e-05,8.067]
[1779008945130,34.55,78080.84,1.0,-0.92507,7e-05,8.07736]
[1779008946666,34.55,78080.84,1.0,-0.92507,7e-05,8.07736]
[1779008946767,34.55,78081.72,1.0,-0.925,7e-05,8.08282]
[1779008947428,34.55,78081.72,1.0,-0.925,7e-05,8.08282]
[1779008947573,34.55,78081.72,1.0,-0.925,7e-05,8.08282]
[1779008947674,34.55,78082.89,1.0,-0.92492,7e-05,8.08992]
[1779008950167,34.55,78086.29,1.0,-0.92467,7e-05,8.11048]
[1779008952217,34.55,78088.0,1.0,-0.92455,7e-05,8.1208]
[1779008952311,34.55,78088.0,1.0,-0.92455,7e-05,8.1208]
[1779008952649,34.55,78088.0,1.0,-0.92455,7e-05,8.1208]
[1779008952810,34.55,78088.0,1.0,-0.92455,7e-05,8.1208]
[1779008952736,34.55,78088.99,1.0,-0.92448,7e-05,8.12681]
[1779008953188,34.55,78089.27,1.0,-0.92446,7e-05,8.1285]
[1779008958223,34.55,78089.31,1.0,-0.92445,7e-05,8.12878]
[1779008961090,34.55,78089.58,1.0,-0.92443,7e-05,8.13042]
[1779008961311,34.55,78089.58,1.0,-0.92443,7e-05,8.13042]
[1779008967286,34.55,78090.22,1.0,-0.92439,7e-05,8.1344]
[1779008968033,34.55,78090.22,1.0,-0.92439,7e-05,8.1344]
[1779008968065,34.55,78090.22,1.0,-0.92439,7e-05,8.1344]
[1779008968576,34.55,78090.22,1.0,-0.92439,7e-05,8.1344]
[1779008968809,34.55,78090.22,1.0,-0.92439,7e-05,8.1344]
[1779008968668,34.55,78091.19,1.0,-0.92432,7e-05,8.14026]
[1779008970307,34.55,78095.77,1.0,-0.92398,7e-05,8.16788]
[1779008974335,34.55,78090.38,1.0,-0.92441,7e-05,8.13081]
[1779008974917,34.55,78090.38,1.0,-0.92441,7e-05,8.13081]
[1779008975060,34.55,78090.38,1.0,-0.92441,7e-05,8.13081]
[1779008975342,34.55,78086.52,1.0,-0.92469,7e-05,8.10763]
[1779008976591,34.55,78086.52,1.0,-0.92469,7e-05,8.10763]
[1779008976812,34.55,78086.52,1.0,-0.92469,7e-05,8.10763]
[1779008982166,34.55,78086.9,1.0,-0.92466,7e-05,8.11035]
[1779008982309,34.55,78086.9,1.0,-0.92466,7e-05,8.11035]
[1779008982508,34.55,78088.0,1.0,-0.92458,7e-05,8.11705]
[1779008983042,34.55,78088.0,1.0,-0.92458,7e-05,8.11705]
[1779008983060,34.55,78088.0,1.0,-0.92458,7e-05,8.11705]
[1779008987899,34.55,78086.59,1.0,-0.92467,7e-05,8.10896]
[1779008988060,34.55,78086.59,1.0,-0.92467,7e-05,8.10896]
[1779008988328,34.55,78086.59,1.0,-0.92467,7e-05,8.10896]
[1779008988566,34.55,78086.59,1.0,-0.92467,7e-05,8.10896]
[1779008988590,34.55,78087.47,1.0,-0.92461,7e-05,8.11434]
[1779008989440,34.55,78083.49,1.0,-0.92489,7e-05,8.09052]
[1779008990448,34.55,78079.45,1.0,-0.92518,7e-05,8.06634]
[1779008993430,34.55,78078.97,1.0,-0.92522,7e-05,8.06369]
[1779008993562,34.55,78078.97,1.0,-0.92522,7e-05,8.06369]
[1779008993635,34.55,78078.63,1.0,-0.92524,7e-05,8.06177]
[1779008999511,34.56,78077.49,1.0,-0.92531,7e-05,8.05573]
[1779009000055,34.56,78077.49,1.0,-0.92531,7e-05,8.05573]
[1779009000069,34.56,78077.49,1.0,-0.92531,7e-05,8.05573]
[1779009006560,34.56,78078.75,1.0,-0.9252,7e-05,8.06459]
[1779009011595,34.56,78078.84,1.0,-0.92519,7e-05,8.066]
[1779009016601,34.56,78079.49,1.0,-0.92513,7e-05,8.07076]
[1779009021665,34.56,78079.51,1.0,-0.92512,7e-05,8.07177]
[1779009026700,34.57,78079.39,1.0,-0.92512,7e-05,8.07176]
[1779009031735,34.57,78078.74,1.0,-0.92519,7e-05,8.06438]
[1779009034815,34.57,78078.67,1.0,-0.92519,7e-05,8.06437]
[1779009034819,34.57,78078.67,1.0,-0.92519,7e-05,8.06458]
[1779009035059,34.57,78078.67,1.0,-0.92519,7e-05,8.06458]
[1779009035634,34.57,78078.67,1.0,-0.92519,7e-05,8.06458]
[1779009035810,34.57,78078.67,1.0,-0.92519,7e-05,8.06458]
[1779009035763,34.57,78078.74,1.0,-0.92518,7e-05,8.06521]
[1779009040798,34.57,78078.75,1.0,-0.92517,7e-05,8.06631]
[1779009042812,34.57,78072.76,1.0,-0.92559,7e-05,8.03083]
[1779009043424,34.57,78072.76,1.0,-0.92559,7e-05,8.03083]
[1779009043561,34.57,78072.76,1.0,-0.92559,7e-05,8.03083]
[1779009043819,34.57,78071.67,1.0,-0.92566,7e-05,8.02455]
[1779009044776,34.57,78071.67,1.0,-0.92566,7e-05,8.02455]
[1779009044808,34.57,78071.67,1.0,-0.92566,7e-05,8.02455]
[1779009049861,34.58,78074.14,1.0,-0.92547,7e-05,8.04068]
[1779009050865,34.58,78074.14,1.0,-0.92547,7e-05,8.04068]
[1779009050868,34.58,78079.59,1.0,-0.92508,7e-05,8.07348]
[1779009051059,34.58,78079.59,1.0,-0.92508,7e-05,8.07348]
[1779009051875,34.58,78079.45,1.0,-0.92509,7e-05,8.07273]
[1779009052291,34.58,78079.45,1.0,-0.92509,7e-05,8.07273]
[1779009052308,34.58,78079.45,1.0,-0.92509,7e-05,8.07273]
[1779009057547,34.58,78080.19,1.0,-0.92503,7e-05,8.07789]
[1779009057564,34.58,78080.19,1.0,-0.92503,7e-05,8.07789]
[1779009057917,34.58,78081.76,1.0,-0.92491,7e-05,8.08745]
[1779009059372,34.58,78081.76,1.0,-0.92491,7e-05,8.08745]
[1779009059562,34.58,78081.76,1.0,-0.92491,7e-05,8.08745]
[1779009064966,34.58,78082.93,1.0,-0.92482,7e-05,8.09537]
[1779009072015,34.58,78083.09,1.0,-0.92479,7e-05,8.0973]
[1779009073090,34.58,78083.09,1.0,-0.92479,7e-05,8.0973]
[1779009073312,34.58,78083.09,1.0,-0.92479,7e-05,8.0973]
[1779009073413,34.58,78083.25,1.0,-0.92478,7e-05,8.09857]
[1779009074558,34.58,78083.25,1.0,-0.92478,7e-05,8.09857]
[1779009074816,34.58,78083.25,1.0,-0.92478,7e-05,8.09857]
[1779009074916,34.58,78085.91,1.0,-0.92459,7e-05,8.11467]
[1779009080071,34.58,78084.8,1.0,-0.92466,7e-05,8.10869]
[1779009081449,34.58,78084.8,1.0,-0.92466,7e-05,8.10869]
[1779009081561,34.58,78084.8,1.0,-0.92466,7e-05,8.10869]
[1779009081661,34.58,78084.8,1.0,-0.92465,7e-05,8.10898]
[1779009081960,34.58,78084.8,1.0,-0.92465,7e-05,8.10898]
[1779009082057,34.58,78084.8,1.0,-0.92465,7e-05,8.10898]
[1779009088127,34.59,78084.68,1.0,-0.92465,7e-05,8.10917]
[1779009093162,34.59,78084.75,1.0,-0.92467,7e-05,8.10589]
[1779009099205,34.59,78084.75,1.0,-0.92466,7e-05,8.10687]
[1779009101311,34.59,78084.71,1.0,-0.92466,7e-05,8.10679]
[1779009101762,34.59,78084.71,1.0,-0.92466,7e-05,8.10679]
[1779009101808,34.59,78084.71,1.0,-0.92466,7e-05,8.10679]
[1779009104808,34.59,78084.79,1.0,-0.92465,7e-05,8.10777]
[1779009104909,34.59,78084.79,1.0,-0.92465,7e-05,8.1081]
[1779009112295,34.59,78084.92,1.0,-0.92462,7e-05,8.11005]
[1779009117330,34.6,78086.32,1.0,-0.92451,7e-05,8.11929]
[1779009119808,34.6,78086.81,1.0,-0.92448,7e-05,8.1224]
[1779009120062,34.6,78086.81,1.0,-0.92447,7e-05,8.1227]
[1779009125386,34.6,78093.52,1.0,-0.92398,7e-05,8.16373]
[1779009126172,34.6,78093.52,1.0,-0.92398,7e-05,8.16373]
[1779009126311,34.6,78093.52,1.0,-0.92398,7e-05,8.16373]
[1779009132435,34.6,78095.33,1.0,-0.92384,7e-05,8.17518]
[1779009134103,34.6,78095.02,1.0,-0.92386,7e-05,8.17336]
[1779009134310,34.6,78095.02,1.0,-0.92386,7e-05,8.17336]
[1779009134809,34.6,78095.02,1.0,-0.92386,7e-05,8.17336]
[1779009134842,34.6,78095.49,1.0,-0.92383,7e-05,8.17625]
[1779009143513,34.6,78095.43,1.0,-0.92383,7e-05,8.17621]
[1779009145374,34.6,78094.6,1.0,-0.92389,7e-05,8.17124]
[1779009145560,34.6,78094.6,1.0,-0.92389,7e-05,8.17124]
[1779009152576,34.6,78095.37,1.0,-0.92386,7e-05,8.17178]
[1779009157046,34.6,78096.07,1.0,-0.92381,7e-05,8.17625]
[1779009157060,34.6,78096.07,1.0,-0.92381,7e-05,8.17625]
[1779009160681,34.6,78099.29,1.0,-0.92358,7e-05,8.19584]
[1779009160810,34.6,78099.29,1.0,-0.92358,7e-05,8.19584]
[1779009160894,34.6,78099.14,1.0,-0.92359,7e-05,8.19497]
[1779009166675,34.6,78101.53,1.0,-0.92341,7e-05,8.20944]
[1779009171710,34.6,78101.85,1.0,-0.92339,7e-05,8.21133]
[1779009175566,34.6,78101.92,1.0,-0.92338,7e-05,8.21172]
[1779009175809,34.6,78101.92,1.0,-0.92338,7e-05,8.21172]
[1779009182789,34.6,78102.33,1.0,-0.92336,7e-05,8.21396]
[1779009184488,34.6,78104.32,1.0,-0.92321,7e-05,8.22594]
[1779009184561,34.6,78104.32,1.0,-0.92321,7e-05,8.22594]
[1779009184803,34.6,78108.15,1.0,-0.92293,7e-05,8.24912]
[1779009187715,34.6,78108.84,1.0,-0.92289,7e-05,8.25305]
[1779009187810,34.6,78108.84,1.0,-0.92289,7e-05,8.25305]
[1779009187816,34.6,78108.84,1.0,-0.92289,7e-05,8.25297]
[1779009192859,34.6,78109.69,1.0,-0.92283,7e-05,8.25736]
[1779009197894,34.6,78110.84,1.0,-0.92276,7e-05,8.26344]
[1779009200164,34.6,78110.37,1.0,-0.9228,7e-05,8.26019]
[1779009200309,34.6,78110.37,1.0,-0.9228,7e-05,8.26019]
[1779009204812,34.6,78108.88,1.0,-0.92291,7e-05,8.25063]
[1779009205060,34.6,78108.88,1.0,-0.92291,7e-05,8.25063]
[1779009204943,34.6,78108.93,1.0,-0.92291,7e-05,8.25084]
[1779009206056,34.6,78108.93,1.0,-0.92291,7e-05,8.25084]
[1779009206309,34.6,78109.01,1.0,-0.92291,7e-05,8.25123]
[1779009211993,34.59,78108.34,1.0,-0.923,7e-05,8.24178]
[1779009218035,34.59,78108.49,1.0,-0.92301,7e-05,8.24176]
[1779009219864,34.59,78108.25,1.0,-0.92303,7e-05,8.24013]
[1779009220058,34.59,78108.25,1.0,-0.92303,7e-05,8.24013]
[1779009220049,34.59,78104.22,1.0,-0.92332,7e-05,8.21558]
[1779009224863,34.59,78104.2,1.0,-0.92333,7e-05,8.21503]
[1779009225059,34.59,78104.2,1.0,-0.92333,7e-05,8.21503]
[1779009225084,34.59,78104.77,1.0,-0.92329,7e-05,8.21845]
[1779009233710,34.59,78104.77,1.0,-0.92329,7e-05,8.21845]
[1779009234814,34.59,78104.77,1.0,-0.92329,7e-05,8.21806]
[1779009235154,34.59,78099.29,1.0,-0.92369,7e-05,8.18484]
[1779009242203,34.59,78099.24,1.0,-0.9237,7e-05,8.18397]
[1779009245309,34.59,78098.84,1.0,-0.92373,7e-05,8.18148]
[1779009245566,34.59,78098.84,1.0,-0.92373,7e-05,8.18148]
[1779009245999,34.59,78098.84,1.0,-0.92373,7e-05,8.18148]
[1779009246062,34.59,78098.84,1.0,-0.92373,7e-05,8.18148]
[1779009246026,34.59,78098.84,1.0,-0.92374,7e-05,8.18126]
[1779009251266,34.59,78098.91,1.0,-0.92373,7e-05,8.1813]
[1779009257308,34.59,78099.02,1.0,-0.92373,7e-05,8.18146]
[1779009264357,34.58,78099.21,1.0,-0.92373,7e-05,8.18197]
[1779009269392,34.58,78099.23,1.0,-0.92373,7e-05,8.18169]
[1779009274427,34.58,78099.42,1.0,-0.92376,7e-05,8.17798]
[1779009278078,34.58,78099.77,1.0,-0.92373,7e-05,8.18003]
[1779009278316,34.58,78099.77,1.0,-0.92374,7e-05,8.17984]
[1779009283491,34.58,78100.45,1.0,-0.92369,7e-05,8.18363]
[1779009287864,34.58,78100.27,1.0,-0.92371,7e-05,8.18233]
[1779009287913,34.58,78100.27,1.0,-0.92371,7e-05,8.18233]
[1779009288061,34.58,78100.27,1.0,-0.92371,7e-05,8.18233]
[1779009288162,34.58,78100.3,1.0,-0.92371,7e-05,8.18238]
[1779009293560,34.58,78099.93,1.0,-0.92374,7e-05,8.17983]
[1779009304637,34.58,78099.51,1.0,-0.92377,7e-05,8.17663]
[1779009309672,34.58,78097.01,1.0,-0.92396,7e-05,8.16134]
[1779009311686,34.58,78092.72,1.0,-0.92427,7e-05,8.13549]
[1779009312435,34.58,78092.72,1.0,-0.92427,7e-05,8.13549]
[1779009312565,34.58,78092.72,1.0,-0.92427,7e-05,8.13549]
[1779009313700,34.58,78102.52,1.0,-0.92356,7e-05,8.19465]
[1779009315147,34.58,78102.52,1.0,-0.92356,7e-05,8.19465]
[1779009315160,34.58,78104.62,1.0,-0.92341,7e-05,8.20728]
[1779009315318,34.58,78104.62,1.0,-0.92341,7e-05,8.20728]
[1779009315714,34.58,78108.61,1.0,-0.92312,7e-05,8.23133]
[1779009317005,34.58,78108.61,1.0,-0.92312,7e-05,8.23133]
[1779009317060,34.58,78108.61,1.0,-0.92312,7e-05,8.23133]
[1779009317090,34.58,78109.1,1.0,-0.92308,7e-05,8.23416]
[1779009322763,34.58,78109.57,1.0,-0.92306,7e-05,8.2362]
[1779009325282,34.58,78111.0,1.0,-0.92296,7e-05,8.24458]
[1779009325314,34.58,78111.0,1.0,-0.92296,7e-05,8.24458]
[1779009330819,34.57,78117.38,1.0,-0.9225,7e-05,8.28239]
[1779009331826,34.57,78119.97,1.0,-0.92235,7e-05,8.29342]
[1779009334108,34.57,78119.92,1.0,-0.92235,7e-05,8.29289]
[1779009334313,34.57,78120.14,1.0,-0.92234,7e-05,8.29401]
[1779009335620,34.57,78119.65,1.0,-0.92238,7e-05,8.29082]
[1779009335813,34.57,78119.65,1.0,-0.92238,7e-05,8.29082]
[1779009335854,34.57,78120.54,1.0,-0.92232,7e-05,8.29603]
[1779009342904,34.57,78120.74,1.0,-0.92232,7e-05,8.2959]
[1779009346867,34.57,78121.25,1.0,-0.92229,7e-05,8.29866]
[1779009347063,34.57,78121.25,1.0,-0.92229,7e-05,8.29866]
[1779009352974,34.57,78124.11,1.0,-0.92209,7e-05,8.31504]
[1779009354317,34.57,78124.62,1.0,-0.92205,7e-05,8.31801]
[1779009354564,34.57,78124.62,1.0,-0.92205,7e-05,8.31801]
[1779009355738,34.57,78125.29,1.0,-0.922,7e-05,8.32195]
[1779009355809,34.57,78125.29,1.0,-0.922,7e-05,8.32195]
[1779009355995,34.57,78125.23,1.0,-0.92201,7e-05,8.32165]
[1779009361030,34.56,78125.55,1.0,-0.92199,7e-05,8.32289]
[1779009367072,34.56,78125.74,1.0,-0.92199,7e-05,8.32288]
[1779009372107,34.56,78125.43,1.0,-0.92203,7e-05,8.32005]
[1779009372928,34.56,78125.43,1.0,-0.92203,7e-05,8.32005]
[1779009373062,34.56,78125.43,1.0,-0.92203,7e-05,8.32005]
[1779009378149,34.56,78126.68,1.0,-0.92194,7e-05,8.3268]
[1779009381269,34.56,78125.63,1.0,-0.92203,7e-05,8.32002]
[1779009381311,34.56,78125.63,1.0,-0.92203,7e-05,8.32002]
[1779009383047,34.56,78125.82,1.0,-0.92202,7e-05,8.3209]
[1779009383060,34.56,78125.82,1.0,-0.92202,7e-05,8.3209]
[1779009383184,34.56,78125.98,1.0,-0.92201,7e-05,8.32169]
[1779009388219,34.55,78124.55,1.0,-0.92212,7e-05,8.31211]
[1779009389237,34.55,78124.55,1.0,-0.92212,7e-05,8.31211]
[1779009389310,34.55,78124.55,1.0,-0.92212,7e-05,8.31211]
[1779009393912,34.55,78124.32,1.0,-0.92218,7e-05,8.30568]
[1779009394062,34.55,78124.32,1.0,-0.92218,7e-05,8.30568]
[1779009400303,34.55,78123.2,1.0,-0.92229,7e-05,8.29735]
[1779009404130,34.55,78123.2,1.0,-0.92229,7e-05,8.29735]
[1779009404159,34.55,78122.81,1.0,-0.92232,7e-05,8.29425]
[1779009404308,34.55,78122.81,1.0,-0.92232,7e-05,8.29425]
[1779009407123,34.55,78122.81,1.0,-0.92232,7e-05,8.29425]
[1779009407313,34.55,78122.81,1.0,-0.92233,7e-05,8.29369]
[1779009412387,34.55,78125.45,1.0,-0.92215,7e-05,8.30873]
[1779009417422,34.54,78125.3,1.0,-0.92217,7e-05,8.30667]
[1779009422457,34.54,78123.09,1.0,-0.92235,7e-05,8.29207]
[1779009423343,34.54,78123.09,1.0,-0.92235,7e-05,8.29207]
[1779009423562,34.54,78123.09,1.0,-0.92235,7e-05,8.29207]
[1779009425254,34.54,78122.94,1.0,-0.92236,7e-05,8.29095]
[1779009425310,34.54,78123.09,1.0,-0.92236,7e-05,8.29166]
[1779009425478,34.54,78122.98,1.0,-0.92237,7e-05,8.29078]
[1779009431520,34.54,78121.11,1.0,-0.92252,7e-05,8.27815]
[1779009433138,34.54,78121.11,1.0,-0.92252,7e-05,8.27815]
[1779009433312,34.54,78121.24,1.0,-0.92251,7e-05,8.27855]
[1779009440583,34.53,78120.5,1.0,-0.92259,7e-05,8.27273]
[1779009441901,34.53,78120.5,1.0,-0.92259,7e-05,8.27273]
[1779009442059,34.53,78120.5,1.0,-0.92259,7e-05,8.27273]
[1779009442097,34.53,78120.61,1.0,-0.92258,7e-05,8.27301]
[1779009444134,34.53,78119.75,1.0,-0.92265,7e-05,8.26778]
[1779009444313,34.53,78119.75,1.0,-0.92265,7e-05,8.26778]
[1779009444586,34.53,78118.39,1.0,-0.92275,7e-05,8.25913]
[1779009450201,34.53,78118.6,1.0,-0.92274,7e-05,8.25988]
[1779009450653,34.53,78111.82,1.0,-0.92325,7e-05,8.2182]
[1779009451660,34.53,78106.79,1.0,-0.92365,7e-05,8.18308]
[1779009453674,34.53,78105.36,1.0,-0.92376,7e-05,8.17426]
[1779009456696,34.53,78101.97,1.0,-0.92401,7e-05,8.15365]
[1779009459296,34.53,78100.91,1.0,-0.92408,7e-05,8.14721]
[1779009459310,34.53,78100.91,1.0,-0.92408,7e-05,8.14721]
[1779009462570,34.53,78100.15,1.0,-0.92414,7e-05,8.14261]
[1779009462809,34.53,78100.15,1.0,-0.92414,7e-05,8.14261]
[1779009462910,34.53,78100.89,1.0,-0.92408,7e-05,8.14709]
[1779009474823,34.53,78100.62,1.0,-0.9241,7e-05,8.1455]
[1779009476201,34.53,78100.62,1.0,-0.9241,7e-05,8.1455]
[1779009476313,34.53,78100.62,1.0,-0.9241,7e-05,8.1455]
[1779009478851,34.53,78095.74,1.0,-0.92446,7e-05,8.11618]
[1779009480192,34.53,78095.74,1.0,-0.92446,7e-05,8.11618]
[1779009480310,34.53,78095.74,1.0,-0.92446,7e-05,8.11618]
[1779009480604,34.53,78096.08,1.0,-0.92443,7e-05,8.1183]
[1779009480809,34.53,78096.08,1.0,-0.92443,7e-05,8.1183]
[1779009480894,34.53,78096.08,1.0,-0.92443,7e-05,8.11837]
[1779009487919,34.53,78095.29,1.0,-0.92448,7e-05,8.11411]
[1779009496235,34.53,78095.41,1.0,-0.92447,7e-05,8.11499]
[1779009496308,34.53,78095.41,1.0,-0.92447,7e-05,8.11499]
[1779009502021,34.53,78096.05,1.0,-0.92441,7e-05,8.11975]
[1779009507061,34.53,78095.85,1.0,-0.92442,7e-05,8.11891]
[1779009512097,34.53,78096.06,1.0,-0.92444,7e-05,8.11611]
[1779009518141,34.54,78097.88,1.0,-0.9243,7e-05,8.12765]
[1779009518465,34.54,78097.88,1.0,-0.9243,7e-05,8.12765]
[1779009518562,34.54,78097.88,1.0,-0.9243,7e-05,8.12765]
[1779009520996,34.54,78096.17,1.0,-0.92442,7e-05,8.11753]
[1779009521060,34.54,78096.17,1.0,-0.92442,7e-05,8.11753]
[1779009521097,34.54,78096.17,1.0,-0.92442,7e-05,8.11763]
[1779009528247,34.54,78095.83,1.0,-0.92444,7e-05,8.11589]
[1779009528311,34.54,78095.83,1.0,-0.92444,7e-05,8.11589]
[1779009536266,34.54,78094.84,1.0,-0.9245,7e-05,8.11118]
[1779009538749,34.54,78094.84,1.0,-0.9245,7e-05,8.11118]
[1779009538808,34.54,78094.84,1.0,-0.9245,7e-05,8.11118]
[1779009539287,34.54,78094.87,1.0,-0.92449,7e-05,8.1117]
[1779009544322,34.54,78094.99,1.0,-0.92448,7e-05,8.11302]
[1779009552378,34.54,78095.04,1.0,-0.92446,7e-05,8.11428]
[1779009557413,34.54,78094.82,1.0,-0.92447,7e-05,8.11356]
[1779009562448,34.55,78094.83,1.0,-0.92446,7e-05,8.1142]
[1779009567483,34.55,78094.8,1.0,-0.92446,7e-05,8.11453]
[1779009570771,34.55,78094.83,1.0,-0.92445,7e-05,8.1148]
[1779009570808,34.55,78094.83,1.0,-0.92445,7e-05,8.1148]
[1779009576978,34.55,78092.21,1.0,-0.92467,7e-05,8.09507]
[1779009577067,34.55,78092.21,1.0,-0.92467,7e-05,8.09507]
[1779009577540,34.55,78092.24,1.0,-0.92467,7e-05,8.09571]
[1779009577563,34.55,78092.24,1.0,-0.92467,7e-05,8.09571]
[1779009577641,34.55,78092.37,1.0,-0.92466,7e-05,8.09649]
[1779009583600,34.55,78094.09,1.0,-0.92453,7e-05,8.10745]
[1779009588621,34.55,78094.25,1.0,-0.92451,7e-05,8.10896]
[1779009590813,34.55,78094.71,1.0,-0.92447,7e-05,8.11184]
[1779009591483,34.55,78096.32,1.0,-0.92435,7e-05,8.12174]
[1779009591560,34.55,78096.32,1.0,-0.92435,7e-05,8.12174]
[1779009591656,34.55,78096.0,1.0,-0.92438,7e-05,8.11981]
[1779009596691,34.55,78100.75,1.0,-0.92403,7e-05,8.14879]
[1779009597698,34.55,78105.57,1.0,-0.92368,7e-05,8.17792]
[1779009598705,34.55,78109.15,1.0,-0.92342,7e-05,8.19954]
[1779009600719,34.55,78115.49,1.0,-0.92295,7e-05,8.23781]
[1779009601726,34.55,78119.48,1.0,-0.92266,7e-05,8.2619]
[1779009602681,34.55,78119.48,1.0,-0.92266,7e-05,8.2619]
[1779009602814,34.55,78119.48,1.0,-0.92266,7e-05,8.2619]
[1779009608775,34.55,78120.27,1.0,-0.92262,7e-05,8.26572]
[1779009610789,34.55,78115.32,1.0,-0.92298,7e-05,8.23542]
[1779009612587,34.55,78115.14,1.0,-0.923,7e-05,8.23421]
[1779009612815,34.55,78115.14,1.0,-0.923,7e-05,8.23421]
[1779009613141,34.55,78115.14,1.0,-0.923,7e-05,8.23421]
[1779009613312,34.55,78115.14,1.0,-0.923,7e-05,8.23421]
[1779009613413,34.55,78115.14,1.0,-0.923,7e-05,8.23404]
[1779009618848,34.55,78115.45,1.0,-0.92298,7e-05,8.23547]
[1779009621606,34.55,78115.11,1.0,-0.92301,7e-05,8.23321]
[1779009621810,34.55,78115.11,1.0,-0.92301,7e-05,8.23321]
[1779009622001,34.55,78115.11,1.0,-0.92301,7e-05,8.23321]
[1779009622061,34.55,78115.11,1.0,-0.92301,7e-05,8.23321]
[1779009622102,34.55,78115.11,1.0,-0.92301,7e-05,8.23301]
[1779009628920,34.55,78117.19,1.0,-0.92287,7e-05,8.24502]
[1779009631208,34.55,78119.25,1.0,-0.92272,7e-05,8.25743]
[1779009631312,34.55,78119.25,1.0,-0.92272,7e-05,8.25743]
[1779009632948,34.54,78115.05,1.0,-0.92307,7e-05,8.22706]
[1779009635671,34.54,78115.04,1.0,-0.92307,7e-05,8.22675]
[1779009635726,34.54,78115.04,1.0,-0.92307,7e-05,8.22675]
[1779009635809,34.54,78115.04,1.0,-0.92307,7e-05,8.22675]
[1779009635969,34.54,78115.19,1.0,-0.92306,7e-05,8.22758]
[1779009641004,34.54,78114.24,1.0,-0.92314,7e-05,8.2214]
[1779009646039,34.54,78110.44,1.0,-0.92342,7e-05,8.19801]
[1779009647843,34.54,78110.96,1.0,-0.92338,7e-05,8.20111]
[1779009648062,34.54,78110.96,1.0,-0.92338,7e-05,8.20111]
[1779009648298,34.54,78110.96,1.0,-0.92338,7e-05,8.20111]
[1779009648310,34.54,78110.96,1.0,-0.92338,7e-05,8.20111]
[1779009648399,34.54,78110.28,1.0,-0.92343,7e-05,8.19694]
[1779009658095,34.54,78110.5,1.0,-0.92342,7e-05,8.19799]
[1779009658310,34.54,78110.5,1.0,-0.92342,7e-05,8.19799]
[1779009665172,34.54,78109.6,1.0,-0.92349,7e-05,8.1918]
[1779009666756,34.54,78109.49,1.0,-0.9235,7e-05,8.19106]
[1779009666815,34.54,78109.49,1.0,-0.9235,7e-05,8.19106]
[1779009667104,34.54,78109.49,1.0,-0.9235,7e-05,8.19106]
[1779009667310,34.54,78109.49,1.0,-0.9235,7e-05,8.19106]
[1779009667411,34.54,78109.79,1.0,-0.92348,7e-05,8.19281]
[1779009673231,34.54,78109.53,1.0,-0.92351,7e-05,8.19081]
[1779009678267,34.54,78109.43,1.0,-0.92352,7e-05,8.18982]
[1779009684308,34.54,78109.76,1.0,-0.9235,7e-05,8.19133]
[1779009690317,34.54,78109.7,1.0,-0.92351,7e-05,8.19062]
[1779009690563,34.54,78109.7,1.0,-0.92351,7e-05,8.19062]
[1779009697400,34.54,78109.46,1.0,-0.92357,7e-05,8.18394]
[1779009700421,34.53,78104.89,1.0,-0.92391,7e-05,8.15613]
[1779009701839,34.53,78104.45,1.0,-0.92394,7e-05,8.15345]
[1779009702062,34.53,78104.45,1.0,-0.92394,7e-05,8.15345]
[1779009702796,34.53,78103.68,1.0,-0.924,7e-05,8.1488]
[1779009702809,34.53,78103.68,1.0,-0.924,7e-05,8.1488]
[1779009705456,34.53,78104.28,1.0,-0.92395,7e-05,8.15241]
[1779009711498,34.53,78105.3,1.0,-0.92388,7e-05,8.1585]
[1779009715797,34.53,78106.49,1.0,-0.92379,7e-05,8.16571]
[1779009715809,34.53,78106.49,1.0,-0.92379,7e-05,8.16571]
[1779009724597,34.53,78105.21,1.0,-0.92388,7e-05,8.15809]
[1779009724810,34.54,78104.95,1.0,-0.9239,7e-05,8.15656]
[1779009725672,34.54,78104.95,1.0,-0.9239,7e-05,8.15656]
[1779009725813,34.54,78104.95,1.0,-0.9239,7e-05,8.15656]
[1779009726603,34.54,78104.73,1.0,-0.92392,7e-05,8.15531]
[1779009731638,34.54,78104.0,1.0,-0.92397,7e-05,8.15111]
[1779009732674,34.54,78104.0,1.0,-0.92397,7e-05,8.15111]
[1779009732809,34.54,78104.0,1.0,-0.92397,7e-05,8.15111]
[1779009738688,34.54,78104.07,1.0,-0.92396,7e-05,8.15175]
[1779009743723,34.54,78103.93,1.0,-0.92397,7e-05,8.15095]
[1779009749765,34.54,78099.71,1.0,-0.92428,7e-05,8.12549]
[1779009751584,34.54,78099.71,1.0,-0.92428,7e-05,8.12549]
[1779009751808,34.54,78097.19,1.0,-0.92446,7e-05,8.11034]
[1779009752635,34.54,78097.19,1.0,-0.92446,7e-05,8.11034]
[1779009752811,34.54,78097.31,1.0,-0.92449,7e-05,8.10662]
[1779009752816,34.54,78097.59,1.0,-0.92447,7e-05,8.10836]
[1779009757821,34.54,78095.08,1.0,-0.92464,7e-05,8.09346]
[1779009758998,34.54,78095.08,1.0,-0.92464,7e-05,8.09346]
[1779009759059,34.54,78095.08,1.0,-0.92464,7e-05,8.09346]
[1779009764870,34.54,78094.34,1.0,-0.92469,7e-05,8.08935]
[1779009770626,34.54,78094.32,1.0,-0.92469,7e-05,8.08937]
[1779009770809,34.54,78094.43,1.0,-0.92469,7e-05,8.09006]
[1779009771632,34.54,78094.43,1.0,-0.92469,7e-05,8.09006]
[1779009771816,34.54,78094.43,1.0,-0.92469,7e-05,8.09008]
[1779009771919,34.54,78094.32,1.0,-0.92469,7e-05,8.08944]
[1779009776962,34.54,78095.95,1.0,-0.92457,7e-05,8.09932]
[1779009778105,34.54,78095.95,1.0,-0.92457,7e-05,8.09932]
[1779009778309,34.54,78095.95,1.0,-0.92457,7e-05,8.09932]
[1779009784591,34.54,78095.45,1.0,-0.92461,7e-05,8.09628]
[1779009784817,34.54,78095.8,1.0,-0.92459,7e-05,8.09837]
[1779009786427,34.54,78097.09,1.0,-0.92449,7e-05,8.10612]
[1779009786567,34.54,78097.09,1.0,-0.92449,7e-05,8.10612]
[1779009786644,34.54,78097.04,1.0,-0.9245,7e-05,8.10577]
[1779009792069,34.54,78098.44,1.0,-0.9244,7e-05,8.11401]
[1779009799118,34.54,78098.01,1.0,-0.92443,7e-05,8.11104]
[1779009801483,34.54,78098.34,1.0,-0.92441,7e-05,8.11298]
[1779009801561,34.54,78098.34,1.0,-0.92441,7e-05,8.11298]
[1779009807177,34.54,78096.62,1.0,-0.92454,7e-05,8.10234]
[1779009810984,34.54,78095.88,1.0,-0.92459,7e-05,8.09778]
[1779009811061,34.54,78095.88,1.0,-0.92459,7e-05,8.09778]
[1779009812494,34.54,78095.71,1.0,-0.92464,7e-05,8.09225]
[1779009812563,34.54,78095.71,1.0,-0.92464,7e-05,8.09225]
[1779009812593,34.54,78095.5,1.0,-0.92466,7e-05,8.09096]
[1779009824296,34.54,78094.69,1.0,-0.92472,7e-05,8.08605]
[1779009831345,34.54,78095.38,1.0,-0.92467,7e-05,8.09023]
[1779009837390,34.54,78094.96,1.0,-0.9247,7e-05,8.08773]
[1779009842425,34.54,78094.64,1.0,-0.92472,7e-05,8.08583]
[1779009844835,34.54,78095.61,1.0,-0.92465,7e-05,8.09166]
[1779009845057,34.54,78095.61,1.0,-0.92465,7e-05,8.09166]
[1779009848974,34.54,78095.52,1.0,-0.92466,7e-05,8.0911]
[1779009849015,34.54,78095.52,1.0,-0.92466,7e-05,8.0911]
[1779009849059,34.54,78095.52,1.0,-0.92466,7e-05,8.0911]
[1779009849474,34.54,78095.99,1.0,-0.92462,7e-05,8.09388]
[1779009854509,34.54,78095.42,1.0,-0.92467,7e-05,8.09034]
[1779009854935,34.54,78095.42,1.0,-0.92467,7e-05,8.09034]
[1779009855062,34.54,78095.42,1.0,-0.92467,7e-05,8.09034]
[1779009855925,34.54,78095.82,1.0,-0.92464,7e-05,8.09273]
[1779009856061,34.54,78095.82,1.0,-0.92464,7e-05,8.09273]
[1779009856159,34.54,78095.82,1.0,-0.92464,7e-05,8.0927]
[1779009859548,34.54,78084.59,1.0,-0.92545,7e-05,8.02523]
[1779009860555,34.54,78072.6,1.0,-0.9263,7e-05,7.95368]
[1779009860859,34.54,78072.6,1.0,-0.9263,7e-05,7.95368]
[1779009861067,34.54,78072.6,1.0,-0.9263,7e-05,7.95368]
[1779009861562,34.54,78075.06,1.0,-0.92612,7e-05,7.96858]
[1779009864583,34.54,78079.28,1.0,-0.92581,7e-05,7.99435]
[1779009867952,34.54,78079.16,1.0,-0.92582,7e-05,7.99417]
[1779009868057,34.54,78079.16,1.0,-0.92582,7e-05,7.99417]
[1779009869042,34.54,78079.16,1.0,-0.92582,7e-05,7.99417]
[1779009869059,34.54,78079.16,1.0,-0.92582,7e-05,7.99417]
[1779009869618,34.54,78079.23,1.0,-0.92581,7e-05,7.99438]
[1779009875662,34.54,78079.21,1.0,-0.92586,7e-05,7.9893]
[1779009877360,34.54,78079.33,1.0,-0.92585,7e-05,7.98995]
[1779009879577,34.54,78079.86,1.0,-0.92581,7e-05,7.99299]
[1779009880562,34.54,78082.61,1.0,-0.92562,7e-05,8.00937]
[1779009880697,34.54,78084.61,1.0,-0.92548,7e-05,8.02126]
[1779009880812,34.54,78084.61,1.0,-0.92548,7e-05,8.02126]
[1779009884725,34.54,78092.62,1.0,-0.9249,7e-05,8.06912]
[1779009886739,34.54,78100.18,1.0,-0.92435,7e-05,8.1148]
[1779009888753,34.54,78103.92,1.0,-0.92408,7e-05,8.13741]
[1779009888813,34.54,78103.92,1.0,-0.92408,7e-05,8.13741]
[1779009891075,34.54,78106.8,1.0,-0.92387,7e-05,8.15477]
[1779009891312,34.54,78106.8,1.0,-0.92387,7e-05,8.15477]
[1779009891774,34.54,78106.88,1.0,-0.92387,7e-05,8.15522]
[1779009894520,34.54,78107.67,1.0,-0.92381,7e-05,8.15997]
[1779009894562,34.54,78107.67,1.0,-0.92381,7e-05,8.15997]
[1779009899154,34.54,78111.53,1.0,-0.92353,7e-05,8.18304]
[1779009899313,34.54,78111.53,1.0,-0.92353,7e-05,8.18304]
[1779009899495,34.54,78111.53,1.0,-0.92353,7e-05,8.18304]
[1779009899567,34.54,78111.53,1.0,-0.92353,7e-05,8.18304]
[1779009899596,34.54,78109.3,1.0,-0.9237,7e-05,8.16945]
[1779009900838,34.54,78105.29,1.0,-0.92399,7e-05,8.14521]
[1779009902732,34.54,78105.29,1.0,-0.92399,7e-05,8.14521]
[1779009902780,34.54,78103.96,1.0,-0.92409,7e-05,8.13718]
[1779009902814,34.54,78103.96,1.0,-0.92409,7e-05,8.13718]
[1779009904871,34.54,78101.79,1.0,-0.92424,7e-05,8.1241]
[1779009905060,34.54,78101.79,1.0,-0.92424,7e-05,8.1241]
[1779009910909,34.54,78096.6,1.0,-0.92461,7e-05,8.09331]
[1779009915944,34.54,78093.96,1.0,-0.9248,7e-05,8.07792]
[1779009919656,34.54,78093.98,1.0,-0.92479,7e-05,8.0783]
[1779009919662,34.54,78093.98,1.0,-0.92479,7e-05,8.07856]
[1779009919811,34.54,78093.98,1.0,-0.92479,7e-05,8.07856]
[1779009920493,34.54,78093.98,1.0,-0.92479,7e-05,8.07856]
[1779009920563,34.54,78093.98,1.0,-0.92479,7e-05,8.07856]
[1779009924000,34.54,78090.71,1.0,-0.92503,7e-05,8.05882]
[1779009925321,34.54,78090.71,1.0,-0.92503,7e-05,8.05882]
[1779009925563,34.54,78090.71,1.0,-0.92503,7e-05,8.05882]
[1779009925611,34.54,78090.71,1.0,-0.92503,7e-05,8.05882]
[1779009925713,34.54,78090.75,1.0,-0.92503,7e-05,8.05876]
[1779009925815,34.54,78090.75,1.0,-0.92503,7e-05,8.05876]
[1779009935078,34.53,78091.11,1.0,-0.92505,7e-05,8.05516]
[1779009937973,34.53,78091.13,1.0,-0.92506,7e-05,8.05502]
[1779009938042,34.53,78091.13,1.0,-0.92506,7e-05,8.05502]
[1779009938064,34.53,78091.13,1.0,-0.92506,7e-05,8.05502]
[1779009938074,34.53,78091.13,1.0,-0.92506,7e-05,8.0549]
[1779009943134,34.53,78089.96,1.0,-0.92515,7e-05,8.04728]
[1779009952197,34.53,78090.1,1.0,-0.92515,7e-05,8.04715]
[1779009958240,34.53,78090.42,1.0,-0.92514,7e-05,8.04843]
[1779009959198,34.53,78090.42,1.0,-0.92514,7e-05,8.04843]
[1779009959309,34.53,78090.42,1.0,-0.92514,7e-05,8.04843]
[1779009959669,34.53,78090.42,1.0,-0.92514,7e-05,8.04843]
[1779009959812,34.53,78090.42,1.0,-0.92514,7e-05,8.04843]
[1779009959821,34.53,78090.58,1.0,-0.92513,7e-05,8.04917]
[1779009965288,34.53,78091.93,1.0,-0.92504,7e-05,8.05664]
[1779009968444,34.53,78090.84,1.0,-0.92512,7e-05,8.04987]
[1779009968565,34.53,78090.84,1.0,-0.92512,7e-05,8.04987]
[1779009968663,34.53,78091.95,1.0,-0.92504,7e-05,8.05642]
[1779009968875,34.53,78091.95,1.0,-0.92504,7e-05,8.05642]
[1779009969065,34.53,78091.95,1.0,-0.92504,7e-05,8.05642]
[1779009974351,34.53,78091.84,1.0,-0.92506,7e-05,8.0551]
[1779009980393,34.52,78090.83,1.0,-0.92514,7e-05,8.04844]
[1779009982194,34.52,78091.48,1.0,-0.92509,7e-05,8.05224]
[1779009982314,34.52,78091.48,1.0,-0.92509,7e-05,8.05224]
[1779009982536,34.52,78091.48,1.0,-0.92509,7e-05,8.05224]
[1779009982563,34.52,78091.48,1.0,-0.92509,7e-05,8.05224]
[1779009982570,34.52,78091.48,1.0,-0.92509,7e-05,8.05215]
[1779009994491,34.52,78091.17,1.0,-0.92516,7e-05,8.04475]
[1779009999526,34.52,78091.49,1.0,-0.92515,7e-05,8.04624]
[1779010005571,34.52,78091.57,1.0,-0.92515,7e-05,8.04615]
[1779010010606,34.52,78091.78,1.0,-0.92514,7e-05,8.04691]
[1779010014236,34.52,78091.72,1.0,-0.92514,7e-05,8.04636]
[1779010014312,34.52,78091.72,1.0,-0.92514,7e-05,8.04636]
[1779010014593,34.52,78091.72,1.0,-0.92514,7e-05,8.04636]
[1779010014810,34.52,78091.72,1.0,-0.92514,7e-05,8.04636]
[1779010014632,34.52,78091.72,1.0,-0.92515,7e-05,8.04617]
[1779010019670,34.52,78091.47,1.0,-0.92517,7e-05,8.04423]
[1779010029740,34.52,78091.63,1.0,-0.92517,7e-05,8.04442]
[1779010032655,34.52,78091.73,1.0,-0.92516,7e-05,8.04488]
[1779010032812,34.52,78091.73,1.0,-0.92516,7e-05,8.04488]
[1779010032833,34.52,78091.74,1.0,-0.92516,7e-05,8.04488]
[1779010033279,34.52,78091.74,1.0,-0.92516,7e-05,8.04488]
[1779010033314,34.52,78091.74,1.0,-0.92516,7e-05,8.04488]
[1779010041824,34.51,78091.78,1.0,-0.92517,7e-05,8.04457]
[1779010046476,34.51,78092.05,1.0,-0.92515,7e-05,8.04597]
[1779010046566,34.51,78092.05,1.0,-0.92515,7e-05,8.04597]
[1779010046577,34.51,78092.05,1.0,-0.92515,7e-05,8.04591]
[1779010046949,34.51,78092.05,1.0,-0.92515,7e-05,8.04591]
[1779010047065,34.51,78092.05,1.0,-0.92515,7e-05,8.04591]
[1779010053908,34.51,78092.54,1.0,-0.92516,7e-05,8.04401]
[1779010063978,34.51,78092.63,1.0,-0.92515,7e-05,8.04428]
[1779010069530,34.51,78092.63,1.0,-0.92515,7e-05,8.04428]
[1779010069560,34.51,78092.63,1.0,-0.92515,7e-05,8.04428]
[1779010069631,34.51,78092.63,1.0,-0.92516,7e-05,8.04405]
[1779010070058,34.51,78092.63,1.0,-0.92516,7e-05,8.04405]
[1779010070313,34.51,78092.63,1.0,-0.92516,7e-05,8.04405]
[1779010079083,34.51,78092.69,1.0,-0.92516,7e-05,8.04416]
[1779010084118,34.51,78092.66,1.0,-0.92516,7e-05,8.04382]
[1779010087445,34.51,78092.61,1.0,-0.92516,7e-05,8.04349]
[1779010087571,34.51,78092.61,1.0,-0.92516,7e-05,8.04349]
[1779010087672,34.51,78092.61,1.0,-0.92516,7e-05,8.04338]
[1779010088019,34.51,78092.61,1.0,-0.92516,7e-05,8.04338]
[1779010088062,34.51,78092.61,1.0,-0.92516,7e-05,8.04338]
[1779010099223,34.51,78092.56,1.0,-0.92517,7e-05,8.04274]
[1779010107791,34.51,78092.56,1.0,-0.92517,7e-05,8.04274]
[1779010107811,34.51,78092.56,1.0,-0.92517,7e-05,8.04274]
[1779010107892,34.51,78092.56,1.0,-0.92517,7e-05,8.04255]
[1779010108536,34.51,78092.56,1.0,-0.92517,7e-05,8.04255]
[1779010108563,34.51,78092.56,1.0,-0.92517,7e-05,8.04255]
[1779010118359,34.51,78092.72,1.0,-0.9252,7e-05,8.03903]
[1779010119844,34.51,78092.72,1.0,-0.9252,7e-05,8.03903]
[1779010120000,34.51,78093.48,1.0,-0.92515,7e-05,8.04355]
[1779010120060,34.51,78093.48,1.0,-0.92515,7e-05,8.04355]
[1779010120538,34.51,78093.48,1.0,-0.92515,7e-05,8.04355]
[1779010120562,34.51,78093.48,1.0,-0.92515,7e-05,8.04355]
[1779010120633,34.51,78094.21,1.0,-0.92509,7e-05,8.0481]
[1779010127422,34.51,78096.31,1.0,-0.92493,7e-05,8.06161]
[1779010129748,34.51,78096.31,1.0,-0.92493,7e-05,8.06161]
[1779010129812,34.51,78096.31,1.0,-0.92493,7e-05,8.06161]
[1779010129849,34.51,78096.48,1.0,-0.92491,7e-05,8.06284]
[1779010130666,34.51,78096.48,1.0,-0.92491,7e-05,8.06284]
[1779010130815,34.51,78096.48,1.0,-0.92491,7e-05,8.06284]
[1779010136743,34.51,78096.09,1.0,-0.92495,7e-05,8.06029]
[1779010142528,34.51,78098.98,1.0,-0.92474,7e-05,8.07728]
[1779010143756,34.51,78098.98,1.0,-0.92474,7e-05,8.07728]
[1779010143809,34.51,78098.98,1.0,-0.92474,7e-05,8.07728]
[1779010143862,34.51,78101.22,1.0,-0.92458,7e-05,8.09095]
[1779010145098,34.51,78101.82,1.0,-0.92453,7e-05,8.09456]
[1779010145311,34.51,78101.82,1.0,-0.92453,7e-05,8.09456]
[1779010150583,34.51,78102.09,1.0,-0.92451,7e-05,8.09638]
[1779010155124,34.51,78101.88,1.0,-0.92453,7e-05,8.09503]
[1779010155309,34.51,78101.88,1.0,-0.92453,7e-05,8.09503]
[1779010155466,34.51,78101.88,1.0,-0.92453,7e-05,8.09503]
[1779010155561,34.51,78101.88,1.0,-0.92453,7e-05,8.09503]
[1779010155618,34.51,78101.89,1.0,-0.92453,7e-05,8.0951]
[1779010160653,34.51,78102.11,1.0,-0.92451,7e-05,8.09646]
[1779010165688,34.51,78102.33,1.0,-0.92449,7e-05,8.09777]
[1779010167171,34.51,78102.44,1.0,-0.92449,7e-05,8.09842]
[1779010167308,34.51,78102.44,1.0,-0.92449,7e-05,8.09842]
[1779010167702,34.51,78102.8,1.0,-0.92446,7e-05,8.10058]
[1779010168700,34.51,78102.8,1.0,-0.92446,7e-05,8.10058]
[1779010168809,34.51,78102.8,1.0,-0.92446,7e-05,8.10058]
[1779010174751,34.51,78102.32,1.0,-0.92454,7e-05,8.09267]
[1779010179786,34.51,78102.29,1.0,-0.92455,7e-05,8.09172]
[1779010183751,34.51,78102.31,1.0,-0.92456,7e-05,8.09138]
[1779010185310,34.51,78102.93,1.0,-0.92451,7e-05,8.09479]
[1779010185562,34.51,78102.93,1.0,-0.92451,7e-05,8.09479]
[1779010186813,34.51,78103.09,1.0,-0.9245,7e-05,8.09558]
[1779010186835,34.51,78103.34,1.0,-0.92449,7e-05,8.09692]
[1779010191870,34.51,78103.86,1.0,-0.92446,7e-05,8.09938]
[1779010192714,34.51,78103.86,1.0,-0.92446,7e-05,8.09938]
[1779010192809,34.51,78103.86,1.0,-0.92446,7e-05,8.09938]
[1779010193884,34.5,78106.18,1.0,-0.92429,7e-05,8.11309]
[1779010197152,34.5,78107.7,1.0,-0.92419,7e-05,8.12189]
[1779010197311,34.5,78107.7,1.0,-0.92419,7e-05,8.12189]
[1779010199929,34.5,78111.92,1.0,-0.92389,7e-05,8.14691]
[1779010200934,34.5,78118.41,1.0,-0.92341,7e-05,8.18602]
[1779010202653,34.5,78117.33,1.0,-0.92349,7e-05,8.1794]
[1779010202816,34.5,78117.33,1.0,-0.92349,7e-05,8.1794]
[1779010207982,34.5,78115.87,1.0,-0.92361,7e-05,8.17024]
[1779010212274,34.5,78115.77,1.0,-0.92361,7e-05,8.16949]
[1779010212311,34.5,78115.77,1.0,-0.92361,7e-05,8.16949]
[1779010216811,34.5,78115.26,1.0,-0.92365,7e-05,8.16617]
[1779010216831,34.5,78115.26,1.0,-0.92366,7e-05,8.16613]
[1779010221770,34.5,78115.63,1.0,-0.92363,7e-05,8.16818]
[1779010221807,34.5,78115.63,1.0,-0.92363,7e-05,8.16818]
[1779010222809,34.5,78116.35,1.0,-0.92358,7e-05,8.17249]
[1779010223087,34.5,78116.11,1.0,-0.9236,7e-05,8.17097]
[1779010226997,34.5,78116.42,1.0,-0.92358,7e-05,8.17265]
[1779010227060,34.5,78116.42,1.0,-0.92358,7e-05,8.17265]
[1779010233093,34.5,78115.73,1.0,-0.92367,7e-05,8.16364]
[1779010233310,34.5,78114.82,1.0,-0.92374,7e-05,8.15802]
[1779010234814,34.5,78115.62,1.0,-0.92368,7e-05,8.16286]
[1779010234882,34.5,78115.61,1.0,-0.92368,7e-05,8.16269]
[1779010235622,34.5,78115.61,1.0,-0.92368,7e-05,8.16269]
[1779010235810,34.5,78115.61,1.0,-0.92368,7e-05,8.16269]
[1779010235911,34.5,78115.56,1.0,-0.92368,7e-05,8.16233]
[1779010241216,34.5,78115.51,1.0,-0.92369,7e-05,8.1617]
[1779010245279,34.5,78115.47,1.0,-0.9237,7e-05,8.16126]
[1779010245308,34.5,78115.47,1.0,-0.9237,7e-05,8.16126]
[1779010256321,34.5,78115.4,1.0,-0.92371,7e-05,8.15999]
[1779010259234,34.5,78115.4,1.0,-0.92371,7e-05,8.15999]
[1779010259307,34.5,78115.4,1.0,-0.92371,7e-05,8.15999]
[1779010259342,34.5,78109.81,1.0,-0.92412,7e-05,8.12596]
[1779010260349,34.5,78102.88,1.0,-0.92463,7e-05,8.08415]
[1779010263849,34.5,78099.66,1.0,-0.92486,7e-05,8.06482]
[1779010264058,34.5,78099.66,1.0,-0.92486,7e-05,8.06482]
[1779010264160,34.5,78099.59,1.0,-0.92486,7e-05,8.06471]
[1779010269589,34.5,78096.5,1.0,-0.92508,7e-05,8.04652]
[1779010270818,34.5,78096.78,1.0,-0.92505,7e-05,8.04869]
[1779010276683,34.5,78097.08,1.0,-0.92502,7e-05,8.05138]
[1779010283510,34.5,78097.78,1.0,-0.92495,7e-05,8.05716]
[1779010289552,34.51,78096.89,1.0,-0.925,7e-05,8.05313]
[1779010295594,34.51,78096.37,1.0,-0.92506,7e-05,8.04696]
[1779010298485,34.51,78096.37,1.0,-0.92506,7e-05,8.04696]
[1779010298569,34.51,78096.37,1.0,-0.92506,7e-05,8.04696]
[1779010300036,34.51,78096.37,1.0,-0.92504,7e-05,8.04796]
[1779010300058,34.51,78096.37,1.0,-0.92504,7e-05,8.04796]
[1779010300060,34.51,78096.61,1.0,-0.92502,7e-05,8.04965]
[1779010305666,34.51,78096.21,1.0,-0.92503,7e-05,8.0487]
[1779010310385,34.52,78097.99,1.0,-0.92489,7e-05,8.06032]
[1779010310563,34.52,78097.99,1.0,-0.92489,7e-05,8.06032]
[1779010312715,34.52,78094.17,1.0,-0.92516,7e-05,8.03806]
[1779010317751,34.52,78092.23,1.0,-0.92528,7e-05,8.02784]
[1779010321086,34.52,78092.19,1.0,-0.92528,7e-05,8.0282]
[1779010321314,34.52,78092.25,1.0,-0.92527,7e-05,8.02886]
[1779010322337,34.52,78092.43,1.0,-0.92525,7e-05,8.03024]
[1779010322570,34.52,78092.43,1.0,-0.92525,7e-05,8.03024]
[1779010322786,34.52,78092.53,1.0,-0.92524,7e-05,8.03115]
[1779010327821,34.53,78092.53,1.0,-0.92522,7e-05,8.03267]
[1779010332856,34.53,78092.57,1.0,-0.9252,7e-05,8.03449]
[1779010335771,34.53,78093.0,1.0,-0.92516,7e-05,8.03772]
[1779010335810,34.53,78093.0,1.0,-0.92516,7e-05,8.03772]
[1779010342926,34.54,78092.65,1.0,-0.92516,7e-05,8.0382]
[1779010347961,34.54,78092.64,1.0,-0.92514,7e-05,8.03979]
[1779010354003,34.54,78092.44,1.0,-0.92517,7e-05,8.03611]
[1779010357990,34.55,78092.17,1.0,-0.92517,7e-05,8.03552]
[1779010358064,34.55,78092.17,1.0,-0.92517,7e-05,8.03552]
[1779010359405,34.55,78092.44,1.0,-0.92515,7e-05,8.03748]
[1779010359561,34.55,78092.44,1.0,-0.92515,7e-05,8.03748]
[1779010360046,34.55,78092.28,1.0,-0.92515,7e-05,8.03721]
[1779010365081,34.55,78092.38,1.0,-0.92512,7e-05,8.03952]
[1779010377165,34.56,78092.57,1.0,-0.92506,7e-05,8.04474]
[1779010385222,34.57,78092.58,1.0,-0.92503,7e-05,8.04751]
[1779010390258,34.57,78091.84,1.0,-0.92506,7e-05,8.04476]
[1779010400328,34.58,78091.84,1.0,-0.92502,7e-05,8.04817]
[1779010404609,34.58,78095.02,1.0,-0.92478,7e-05,8.06826]
[1779010404812,34.58,78095.02,1.0,-0.92478,7e-05,8.06826]
[1779010411405,34.58,78097.52,1.0,-0.92461,7e-05,8.08098]
[1779010413180,34.58,78097.52,1.0,-0.92461,7e-05,8.08098]
[1779010413312,34.58,78097.52,1.0,-0.92461,7e-05,8.08098]
[1779010414967,34.58,78097.47,1.0,-0.9246,7e-05,8.08121]
[1779010415058,34.58,78097.47,1.0,-0.9246,7e-05,8.08121]
[1779010415135,34.58,78097.47,1.0,-0.9246,7e-05,8.08174]
[1779010420468,34.59,78097.58,1.0,-0.92457,7e-05,8.0837]
[1779010425503,34.59,78097.51,1.0,-0.92456,7e-05,8.08452]
[1779010430538,34.59,78097.39,1.0,-0.92456,7e-05,8.08502]
[1779010434566,34.59,78093.48,1.0,-0.92483,7e-05,8.06256]
[1779010437149,34.59,78091.65,1.0,-0.92495,7e-05,8.05187]
[1779010437315,34.59,78091.65,1.0,-0.92495,7e-05,8.05187]
[1779010442623,34.6,78091.29,1.0,-0.92495,7e-05,8.05179]
[1779010444600,34.6,78092.3,1.0,-0.92488,7e-05,8.05813]
[1779010444810,34.6,78092.3,1.0,-0.92488,7e-05,8.05813]
[1779010444910,34.6,78092.07,1.0,-0.92489,7e-05,8.0573]
[1779010445853,34.6,78092.07,1.0,-0.92489,7e-05,8.0573]
[1779010446060,34.6,78092.07,1.0,-0.92489,7e-05,8.0573]
[1779010452693,34.6,78093.59,1.0,-0.92476,7e-05,8.06827]
[1779010461756,34.61,78093.53,1.0,-0.92473,7e-05,8.07005]
[1779010463900,34.61,78093.63,1.0,-0.92472,7e-05,8.07088]
[1779010464059,34.61,78093.63,1.0,-0.92472,7e-05,8.07088]
[1779010465947,34.61,78093.18,1.0,-0.92475,7e-05,8.06864]
[1779010466059,34.61,78093.18,1.0,-0.92475,7e-05,8.06864]
[1779010466160,34.61,78093.17,1.0,-0.92475,7e-05,8.06903]
[1779010473840,34.61,78090.97,1.0,-0.92492,7e-05,8.05303]
[1779010475150,34.61,78090.97,1.0,-0.92492,7e-05,8.05303]
[1779010475310,34.61,78090.97,1.0,-0.92492,7e-05,8.05303]
[1779010477868,34.62,78085.23,1.0,-0.92532,7e-05,8.01968]
[1779010482574,34.62,78086.51,1.0,-0.92522,7e-05,8.02844]
[1779010482811,34.62,78086.51,1.0,-0.92522,7e-05,8.02844]
[1779010483067,34.62,78086.51,1.0,-0.92522,7e-05,8.02844]
[1779010483308,34.62,78086.51,1.0,-0.92522,7e-05,8.02844]
[1779010483342,34.62,78086.3,1.0,-0.92523,7e-05,8.02746]
[1779010487939,34.62,78089.92,1.0,-0.92495,7e-05,8.05045]
[1779010489371,34.62,78089.92,1.0,-0.92495,7e-05,8.05045]
[1779010489566,34.62,78090.23,1.0,-0.92493,7e-05,8.05255]
[1779010494988,34.63,78090.59,1.0,-0.92488,7e-05,8.05614]
[1779010497123,34.63,78090.78,1.0,-0.92487,7e-05,8.05753]
[1779010497311,34.63,78090.78,1.0,-0.92487,7e-05,8.05753]
[1779010498255,34.63,78090.64,1.0,-0.92487,7e-05,8.05694]
[1779010498316,34.63,78090.64,1.0,-0.92487,7e-05,8.05694]
[1779010498351,34.63,78090.59,1.0,-0.92487,7e-05,8.05689]
[1779010505064,34.63,78090.35,1.0,-0.92487,7e-05,8.05728]
[1779010515133,34.64,78091.63,1.0,-0.92474,7e-05,8.06763]
[1779010516123,34.64,78091.63,1.0,-0.92474,7e-05,8.06763]
[1779010516310,34.64,78091.63,1.0,-0.92474,7e-05,8.06763]
[1779010522214,34.64,78093.48,1.0,-0.92459,7e-05,8.08043]
[1779010527249,34.64,78093.18,1.0,-0.9246,7e-05,8.07979]
[1779010533291,34.64,78093.68,1.0,-0.92458,7e-05,8.07956]
[1779010537504,34.65,78094.6,1.0,-0.92451,7e-05,8.08583]
[1779010537562,34.65,78094.6,1.0,-0.92451,7e-05,8.08583]
[1779010539430,34.65,78094.72,1.0,-0.9245,7e-05,8.08672]
[1779010539571,34.65,78094.22,1.0,-0.92453,7e-05,8.08388]
[1779010540341,34.65,78094.29,1.0,-0.92452,7e-05,8.08447]
[1779010543229,34.65,78093.7,1.0,-0.92456,7e-05,8.08125]
[1779010543311,34.65,78093.7,1.0,-0.92456,7e-05,8.08125]
[1779010547067,34.65,78090.97,1.0,-0.92475,7e-05,8.06554]
[1779010547310,34.65,78090.97,1.0,-0.92475,7e-05,8.06554]
[1779010551183,34.65,78088.63,1.0,-0.92491,7e-05,8.05228]
[1779010551309,34.65,78088.63,1.0,-0.92491,7e-05,8.05228]
[1779010551410,34.65,78088.63,1.0,-0.92491,7e-05,8.05248]
[1779010556566,34.65,78088.21,1.0,-0.92493,7e-05,8.05074]
[1779010559709,34.65,78088.21,1.0,-0.92493,7e-05,8.05093]
[1779010559808,34.65,78088.21,1.0,-0.92493,7e-05,8.05093]
[1779010565515,34.66,78088.29,1.0,-0.9249,7e-05,8.05312]
[1779010570994,34.66,78088.02,1.0,-0.92491,7e-05,8.05223]
[1779010571060,34.66,78088.02,1.0,-0.92491,7e-05,8.05223]
[1779010573431,34.66,78087.32,1.0,-0.92496,7e-05,8.04841]
[1779010573473,34.66,78087.14,1.0,-0.92496,7e-05,8.04773]
[1779010573560,34.66,78087.14,1.0,-0.92496,7e-05,8.04773]
[1779010582634,34.66,78087.14,1.0,-0.92494,7e-05,8.04952]
[1779010583760,34.66,78087.14,1.0,-0.92494,7e-05,8.04952]
[1779010583813,34.66,78087.14,1.0,-0.92494,7e-05,8.04952]
[1779010592704,34.67,78086.48,1.0,-0.925,7e-05,8.04349]
[1779010595688,34.67,78086.65,1.0,-0.92498,7e-05,8.04502]
[1779010595809,34.67,78086.65,1.0,-0.92498,7e-05,8.04502]
[1779010598112,34.67,78086.12,1.0,-0.92501,7e-05,8.04238]
[1779010598310,34.67,78086.12,1.0,-0.92501,7e-05,8.04238]
[1779010598353,34.67,78086.11,1.0,-0.925,7e-05,8.04286]
[1779010603783,34.67,78085.8,1.0,-0.92501,7e-05,8.04238]
[1779010610396,34.68,78085.9,1.0,-0.92499,7e-05,8.04406]
[1779010610563,34.68,78086.05,1.0,-0.92497,7e-05,8.04575]
[1779010617880,34.68,78085.92,1.0,-0.92496,7e-05,8.04676]
[1779010623922,34.68,78085.94,1.0,-0.92494,7e-05,8.04836]
[1779010626424,34.68,78085.94,1.0,-0.92494,7e-05,8.04836]
[1779010626563,34.69,78085.66,1.0,-0.92495,7e-05,8.04741]
[1779010629046,34.69,78085.66,1.0,-0.92495,7e-05,8.04741]
[1779010629062,34.69,78085.66,1.0,-0.92495,7e-05,8.04741]
[1779010629147,34.69,78085.66,1.0,-0.92494,7e-05,8.04814]
[1779010636012,34.69,78085.65,1.0,-0.92492,7e-05,8.04982]
[1779010641045,34.69,78083.32,1.0,-0.92507,7e-05,8.03718]
[1779010642387,34.69,78083.32,1.0,-0.92507,7e-05,8.03718]
[1779010642558,34.69,78083.28,1.0,-0.92507,7e-05,8.03722]
[1779010648095,34.7,78083.29,1.0,-0.92505,7e-05,8.03896]
[1779010658555,34.7,78083.29,1.0,-0.92505,7e-05,8.03896]
[1779010658809,34.7,78083.29,1.0,-0.92505,7e-05,8.03727]
[1779010661437,34.7,78083.29,1.0,-0.92505,7e-05,8.03727]
[1779010661563,34.7,78083.29,1.0,-0.92505,7e-05,8.03727]
[1779010661538,34.71,78083.2,1.0,-0.92505,7e-05,8.03758]
[1779010670249,34.71,78083.55,1.0,-0.92499,7e-05,8.04218]
[1779010675284,34.71,78083.41,1.0,-0.92499,7e-05,8.04262]
[1779010676808,34.71,78083.66,1.0,-0.92497,7e-05,8.04436]
[1779010682333,34.72,78083.56,1.0,-0.92495,7e-05,8.04522]
[1779010689382,34.72,78083.53,1.0,-0.92494,7e-05,8.04667]
[1779010694423,34.72,78083.53,1.0,-0.92492,7e-05,8.04778]
[1779010699458,34.72,78079.28,1.0,-0.92521,7e-05,8.02352]
[1779010701353,34.72,78078.07,1.0,-0.9253,7e-05,8.01655]
[1779010701563,34.72,78078.07,1.0,-0.9253,7e-05,8.01655]
[1779010701819,34.73,78077.61,1.0,-0.92533,7e-05,8.01408]
[1779010702059,34.73,78077.61,1.0,-0.92533,7e-05,8.01408]
[1779010702493,34.73,78077.86,1.0,-0.92531,7e-05,8.01584]
[1779010707528,34.73,78075.72,1.0,-0.92544,7e-05,8.00448]
[1779010712563,34.73,78075.65,1.0,-0.92547,7e-05,8.00104]
[1779010713570,34.73,78070.92,1.0,-0.9258,7e-05,7.9732]
[1779010717270,34.73,78068.93,1.0,-0.92593,7e-05,7.96243]
[1779010717310,34.73,78068.93,1.0,-0.92593,7e-05,7.96243]
[1779010725654,34.74,78068.87,1.0,-0.9259,7e-05,7.96508]
[1779010726661,34.74,78073.54,1.0,-0.92556,7e-05,7.99315]
[1779010727668,34.74,78077.63,1.0,-0.92527,7e-05,8.01776]
[1779010729184,34.74,78077.63,1.0,-0.92527,7e-05,8.01776]
[1779010729316,34.74,78077.63,1.0,-0.92527,7e-05,8.01776]
[1779010729536,34.74,78077.63,1.0,-0.92527,7e-05,8.01776]
[1779010729562,34.74,78077.63,1.0,-0.92527,7e-05,8.01776]
[1779010729637,34.74,78080.83,1.0,-0.92503,7e-05,8.03725]
[1779010735724,34.75,78081.11,1.0,-0.925,7e-05,8.04001]
[1779010741987,34.75,78081.15,1.0,-0.92499,7e-05,8.04078]
[1779010742067,34.75,78081.15,1.0,-0.92499,7e-05,8.04078]
[1779010748815,34.75,78081.98,1.0,-0.92491,7e-05,8.04748]
[1779010753850,34.75,78082.0,1.0,-0.9249,7e-05,8.04845]
[1779010755640,34.75,78082.0,1.0,-0.9249,7e-05,8.04845]
[1779010755809,34.75,78082.0,1.0,-0.92489,7e-05,8.04879]
[1779010756169,34.75,78082.0,1.0,-0.92489,7e-05,8.04879]
[1779010756311,34.75,78082.0,1.0,-0.92489,7e-05,8.04879]
[1779010756314,34.75,78081.98,1.0,-0.92489,7e-05,8.04884]
[1779010761906,34.75,78081.37,1.0,-0.92492,7e-05,8.04605]
[1779010763879,34.75,78081.48,1.0,-0.92491,7e-05,8.04689]
[1779010764065,34.75,78081.48,1.0,-0.92491,7e-05,8.04689]
[1779010771976,34.76,78081.89,1.0,-0.9249,7e-05,8.04649]
[1779010777011,34.76,78081.86,1.0,-0.92489,7e-05,8.04727]
[1779010787081,34.76,78081.86,1.0,-0.92487,7e-05,8.04926]
[1779010792252,34.77,78084.45,1.0,-0.92467,7e-05,8.06554]
[1779010792311,34.77,78084.45,1.0,-0.92467,7e-05,8.06554]
[1779010792881,34.77,78085.13,1.0,-0.92462,7e-05,8.06997]
[1779010793063,34.77,78085.13,1.0,-0.92462,7e-05,8.06997]
[1779010793123,34.77,78085.7,1.0,-0.92457,7e-05,8.07354]
[1779010797151,34.77,78091.56,1.0,-0.92414,7e-05,8.10925]
[1779010798158,34.77,78095.18,1.0,-0.92388,7e-05,8.13106]
[1779010799165,34.77,78098.41,1.0,-0.92365,7e-05,8.15052]
[1779010800172,34.77,78104.73,1.0,-0.92318,7e-05,8.1887]
[1779010802062,34.77,78105.93,1.0,-0.9231,7e-05,8.19594]
[1779010802311,34.77,78105.93,1.0,-0.9231,7e-05,8.19594]
[1779010805207,34.77,78102.61,1.0,-0.92335,7e-05,8.17479]
[1779010806214,34.77,78097.61,1.0,-0.92372,7e-05,8.1447]
[1779010807877,34.77,78097.28,1.0,-0.92374,7e-05,8.14273]
[1779010808061,34.77,78097.28,1.0,-0.92374,7e-05,8.14273]
[1779010808576,34.77,78097.28,1.0,-0.92374,7e-05,8.14273]
[1779010808583,34.77,78097.28,1.0,-0.92374,7e-05,8.14274]
[1779010808812,34.77,78097.28,1.0,-0.92374,7e-05,8.14274]
[1779010814271,34.77,78097.53,1.0,-0.92372,7e-05,8.14428]
[1779010825348,34.77,78096.58,1.0,-0.92379,7e-05,8.1385]
[1779010826985,34.77,78096.88,1.0,-0.92377,7e-05,8.1403]
[1779010827058,34.77,78096.88,1.0,-0.92377,7e-05,8.1403]
[1779010830619,34.77,78093.73,1.0,-0.924,7e-05,8.12144]
[1779010830659,34.77,78091.94,1.0,-0.92413,7e-05,8.11075]
[1779010830814,34.77,78091.94,1.0,-0.92413,7e-05,8.11075]
[1779010836448,34.77,78091.82,1.0,-0.92417,7e-05,8.10591]
[1779010841595,34.77,78091.82,1.0,-0.92417,7e-05,8.10599]
[1779010841820,34.77,78091.85,1.0,-0.92416,7e-05,8.10659]
[1779010851531,34.77,78091.85,1.0,-0.92415,7e-05,8.10753]
[1779010860594,34.77,78091.89,1.0,-0.92413,7e-05,8.10862]
[1779010862080,34.77,78091.89,1.0,-0.92413,7e-05,8.10862]
[1779010862310,34.77,78091.89,1.0,-0.92413,7e-05,8.10862]
[1779010862736,34.77,78091.89,1.0,-0.92413,7e-05,8.10862]
[1779010862770,34.77,78091.89,1.0,-0.92413,7e-05,8.10878]
[1779010862813,34.77,78091.89,1.0,-0.92413,7e-05,8.10878]
[1779010870664,34.77,78090.32,1.0,-0.92424,7e-05,8.09998]
[1779010871134,34.77,78090.32,1.0,-0.92424,7e-05,8.09998]
[1779010871311,34.77,78090.32,1.0,-0.92424,7e-05,8.09998]
[1779010882748,34.78,78089.04,1.0,-0.92432,7e-05,8.09332]
[1779010887783,34.78,78089.17,1.0,-0.9243,7e-05,8.09458]
[1779010892818,34.78,78088.99,1.0,-0.92435,7e-05,8.08947]
[1779010898860,34.78,78088.87,1.0,-0.92435,7e-05,8.08936]
[1779010906916,34.78,78089.24,1.0,-0.92431,7e-05,8.09236]
[1779010910210,34.78,78090.42,1.0,-0.92423,7e-05,8.09961]
[1779010910314,34.78,78090.42,1.0,-0.92423,7e-05,8.09961]
[1779010911061,34.78,78090.49,1.0,-0.92422,7e-05,8.1002]
[1779010911313,34.78,78090.49,1.0,-0.92422,7e-05,8.1002]
[1779010911389,34.78,78090.46,1.0,-0.92422,7e-05,8.1001]
[1779010923029,34.78,78090.29,1.0,-0.92422,7e-05,8.10006]
[1779010931753,34.78,78090.21,1.0,-0.92422,7e-05,8.09985]
[1779010931812,34.78,78090.21,1.0,-0.92422,7e-05,8.09985]
[1779010944179,34.79,78089.73,1.0,-0.92424,7e-05,8.09863]
[1779010952235,34.79,78089.99,1.0,-0.92425,7e-05,8.09647]
[1779010953699,34.79,78089.99,1.0,-0.92425,7e-05,8.09647]
[1779010953811,34.79,78089.99,1.0,-0.92425,7e-05,8.09647]
[1779010954697,34.79,78091.02,1.0,-0.92417,7e-05,8.10283]
[1779010954813,34.79,78091.02,1.0,-0.92417,7e-05,8.10283]
[1779010954855,34.79,78091.12,1.0,-0.92416,7e-05,8.10352]
[1779010961298,34.79,78091.93,1.0,-0.92409,7e-05,8.10898]
[1779010966333,34.79,78090.56,1.0,-0.92419,7e-05,8.10121]
[1779010971856,34.79,78090.16,1.0,-0.92421,7e-05,8.09922]
[1779010972060,34.79,78090.16,1.0,-0.92421,7e-05,8.09922]
[1779010978417,34.79,78091.23,1.0,-0.92412,7e-05,8.10643]
[1779010981135,34.79,78092.42,1.0,-0.92404,7e-05,8.11373]
[1779010981313,34.79,78092.42,1.0,-0.92404,7e-05,8.11373]
[1779010981361,34.79,78092.42,1.0,-0.92404,7e-05,8.11382]
[1779010987480,34.8,78093.06,1.0,-0.92398,7e-05,8.11807]
[1779010994529,34.8,78093.59,1.0,-0.92394,7e-05,8.12168]
[1779010997385,34.8,78096.47,1.0,-0.92373,7e-05,8.13904]
[1779010997564,34.8,78096.47,1.0,-0.92373,7e-05,8.13904]
[1779011011648,34.8,78096.5,1.0,-0.92376,7e-05,8.13496]
[1779011019706,34.8,78096.31,1.0,-0.92377,7e-05,8.134]
[1779011020764,34.8,78096.31,1.0,-0.92377,7e-05,8.134]
[1779011025831,34.8,78096.11,1.0,-0.92379,7e-05,8.13291]
[1779011033804,34.8,78097.16,1.0,-0.92371,7e-05,8.13939]
[1779011038839,34.8,78097.17,1.0,-0.92371,7e-05,8.1395]
[1779011040893,34.8,78097.66,1.0,-0.92367,7e-05,8.14245]
[1779011041062,34.8,78097.75,1.0,-0.92366,7e-05,8.143]
[1779011042260,34.8,78097.75,1.0,-0.92366,7e-05,8.143]
[1779011042310,34.8,78097.75,1.0,-0.92366,7e-05,8.143]
[1779011042867,34.8,78097.82,1.0,-0.92366,7e-05,8.14344]
[1779011054952,34.8,78097.78,1.0,-0.92366,7e-05,8.1433]
[1779011065026,34.8,78097.78,1.0,-0.92366,7e-05,8.14341]
[1779011075096,34.8,78098.69,1.0,-0.92363,7e-05,8.14448]
[1779011076684,34.8,78098.69,1.0,-0.92363,7e-05,8.14448]
[1779011076808,34.8,78098.69,1.0,-0.92363,7e-05,8.14448]
[1779011084161,34.8,78098.42,1.0,-0.92365,7e-05,8.14296]
[1779011088813,34.8,78098.23,1.0,-0.92366,7e-05,8.14183]
[1779011089062,34.8,78098.18,1.0,-0.92366,7e-05,8.14161]
[1779011090164,34.8,78099.98,1.0,-0.92353,7e-05,8.15241]
[1779011090313,34.8,78099.98,1.0,-0.92353,7e-05,8.15241]
[1779011090387,34.8,78099.98,1.0,-0.92353,7e-05,8.15242]
[1779011096245,34.8,78099.38,1.0,-0.92358,7e-05,8.14885]
[1779011101280,34.8,78098.8,1.0,-0.92362,7e-05,8.14543]
[1779011102854,34.8,78098.8,1.0,-0.92362,7e-05,8.14543]
[1779011103059,34.8,78099.2,1.0,-0.92359,7e-05,8.14787]
[1779011110343,34.8,78100.99,1.0,-0.92346,7e-05,8.15861]
[1779011116621,34.8,78100.99,1.0,-0.92346,7e-05,8.15861]
[1779011118453,34.8,78100.99,1.0,-0.92346,7e-05,8.15859]
[1779011118574,34.8,78100.99,1.0,-0.92346,7e-05,8.15859]
[1779011119442,34.8,78101.16,1.0,-0.92345,7e-05,8.15961]
[1779011119566,34.8,78101.16,1.0,-0.92345,7e-05,8.15961]
[1779011119649,34.8,78102.05,1.0,-0.92338,7e-05,8.16495]
[1779011128471,34.8,78102.7,1.0,-0.92334,7e-05,8.16874]
[1779011133506,34.8,78102.63,1.0,-0.92338,7e-05,8.16375]
[1779011134626,34.8,78102.63,1.0,-0.92338,7e-05,8.16375]
[1779011134808,34.8,78102.63,1.0,-0.92338,7e-05,8.16375]
[1779011140555,34.8,78104.23,1.0,-0.92326,7e-05,8.1732]
[1779011143609,34.8,78104.23,1.0,-0.92326,7e-05,8.1732]
[1779011143807,34.8,78104.23,1.0,-0.92326,7e-05,8.1732]
[1779011143865,34.8,78104.23,1.0,-0.92326,7e-05,8.1732]
[1779011144064,34.8,78104.23,1.0,-0.92327,7e-05,8.17308]
[1779011148612,34.8,78109.48,1.0,-0.92289,7e-05,8.20442]
[1779011152640,34.8,78106.1,1.0,-0.92314,7e-05,8.18358]
[1779011157675,34.8,78106.46,1.0,-0.92312,7e-05,8.18523]
[1779011168752,34.79,78106.58,1.0,-0.92313,7e-05,8.18469]
[1779011171062,34.79,78106.57,1.0,-0.92313,7e-05,8.18449]
[1779011175356,34.79,78106.73,1.0,-0.92313,7e-05,8.18474]
[1779011175565,34.79,78106.73,1.0,-0.92313,7e-05,8.18474]
[1779011175801,34.79,78105.95,1.0,-0.92318,7e-05,8.1799]
[1779011177310,34.79,78105.9,1.0,-0.92319,7e-05,8.17945]
[1779011177331,34.79,78105.9,1.0,-0.92319,7e-05,8.17945]
[1779011187885,34.79,78106.44,1.0,-0.92317,7e-05,8.18105]
[1779011198963,34.78,78106.24,1.0,-0.92324,7e-05,8.17357]
[1779011203998,34.78,78106.28,1.0,-0.92325,7e-05,8.173]
[1779011213061,34.78,78106.77,1.0,-0.92323,7e-05,8.1745]
[1779011215490,34.78,78106.7,1.0,-0.92324,7e-05,8.17375]
[1779011215561,34.78,78106.7,1.0,-0.92324,7e-05,8.17375]
[1779011215910,34.78,78106.7,1.0,-0.92324,7e-05,8.17375]
[1779011216062,34.78,78106.7,1.0,-0.92324,7e-05,8.17375]
[1779011216082,34.78,78106.78,1.0,-0.92324,7e-05,8.17406]
[1779011222124,34.78,78107.94,1.0,-0.92317,7e-05,8.18005]
[1779011227159,34.77,78108.41,1.0,-0.92314,7e-05,8.18199]
[1779011229447,34.77,78108.44,1.0,-0.92314,7e-05,8.18199]
[1779011229565,34.77,78108.44,1.0,-0.92314,7e-05,8.18199]
[1779011229927,34.77,78108.44,1.0,-0.92314,7e-05,8.18199]
[1779011230061,34.77,78108.44,1.0,-0.92314,7e-05,8.18199]
[1779011230149,34.77,78108.44,1.0,-0.92315,7e-05,8.18163]
[1779011235215,34.77,78108.29,1.0,-0.92317,7e-05,8.17986]
[1779011241257,34.77,78108.47,1.0,-0.92317,7e-05,8.17997]
[1779011242560,34.77,78108.47,1.0,-0.92317,7e-05,8.17997]
[1779011242810,34.77,78108.47,1.0,-0.92317,7e-05,8.17997]
[1779011242956,34.77,78108.47,1.0,-0.92317,7e-05,8.17997]
[1779011243059,34.77,78108.47,1.0,-0.92317,7e-05,8.17997]
[1779011243158,34.77,78109.33,1.0,-0.92311,7e-05,8.18483]
[1779011247719,34.77,78109.12,1.0,-0.92313,7e-05,8.18308]
[1779011247810,34.77,78109.12,1.0,-0.92313,7e-05,8.18308]
[1779011253530,34.77,78108.65,1.0,-0.92321,7e-05,8.17474]
[1779011253563,34.77,78108.65,1.0,-0.92321,7e-05,8.17474]
[1779011253629,34.77,78108.65,1.0,-0.92322,7e-05,8.17443]
[1779011254312,34.77,78108.65,1.0,-0.92322,7e-05,8.17443]
[1779011254561,34.77,78108.65,1.0,-0.92322,7e-05,8.17443]
[1779011261398,34.76,78110.01,1.0,-0.92313,7e-05,8.18151]
[1779011264815,34.76,78110.08,1.0,-0.92313,7e-05,8.18177]
[1779011264870,34.76,78110.08,1.0,-0.92313,7e-05,8.18177]
[1779011265062,34.76,78110.08,1.0,-0.92313,7e-05,8.18177]
[1779011265162,34.76,78110.41,1.0,-0.92311,7e-05,8.18327]
[1779011269706,34.76,78112.11,1.0,-0.92299,7e-05,8.19301]
[1779011269758,34.76,78112.11,1.0,-0.92299,7e-05,8.19301]
[1779011269809,34.76,78112.11,1.0,-0.92299,7e-05,8.19301]
[1779011269910,34.76,78111.1,1.0,-0.92307,7e-05,8.18655]
[1779011275498,34.76,78112.0,1.0,-0.92302,7e-05,8.19111]
[1779011281538,34.76,78111.97,1.0,-0.92303,7e-05,8.1899]
[1779011286573,34.75,78111.97,1.0,-0.92304,7e-05,8.18908]
[1779011291608,34.75,78112.0,1.0,-0.92305,7e-05,8.18846]
[1779011295810,34.75,78112.56,1.0,-0.92301,7e-05,8.19152]
[1779011296039,34.75,78112.56,1.0,-0.92301,7e-05,8.19152]
[1779011296060,34.75,78112.56,1.0,-0.92301,7e-05,8.19152]
[1779011296140,34.75,78112.56,1.0,-0.92302,7e-05,8.19105]
[1779011302685,34.75,78112.66,1.0,-0.92302,7e-05,8.19057]
[1779011304636,34.75,78113.02,1.0,-0.923,7e-05,8.19259]
[1779011304813,34.75,78113.02,1.0,-0.923,7e-05,8.19259]
[1779011304876,34.75,78113.02,1.0,-0.923,7e-05,8.19259]
[1779011305062,34.75,78113.02,1.0,-0.923,7e-05,8.19259]
[1779011305163,34.75,78112.65,1.0,-0.92303,7e-05,8.1902]
[1779011310741,34.75,78112.28,1.0,-0.92307,7e-05,8.18707]
[1779011315776,34.75,78112.51,1.0,-0.9231,7e-05,8.1832]
[1779011321161,34.74,78112.95,1.0,-0.92307,7e-05,8.18542]
[1779011321309,34.74,78112.85,1.0,-0.92308,7e-05,8.18452]
[1779011321336,34.74,78112.85,1.0,-0.92308,7e-05,8.18452]
[1779011321563,34.74,78112.85,1.0,-0.92308,7e-05,8.18452]
[1779011321662,34.74,78112.85,1.0,-0.92308,7e-05,8.18437]
[1779011328867,34.74,78112.99,1.0,-0.92309,7e-05,8.18421]
[1779011331666,34.74,78113.61,1.0,-0.92304,7e-05,8.18766]
[1779011331810,34.74,78113.61,1.0,-0.92304,7e-05,8.18766]
[1779011331847,34.74,78113.61,1.0,-0.92304,7e-05,8.18766]
[1779011332058,34.74,78113.61,1.0,-0.92304,7e-05,8.18766]
[1779011332160,34.74,78113.48,1.0,-0.92305,7e-05,8.18673]
[1779011338937,34.74,78114.03,1.0,-0.92303,7e-05,8.18902]
[1779011345987,34.74,78113.05,1.0,-0.92311,7e-05,8.18209]
[1779011351022,34.73,78112.8,1.0,-0.92314,7e-05,8.17995]
[1779011358071,34.73,78114.79,1.0,-0.923,7e-05,8.19101]
[1779011359828,34.73,78114.79,1.0,-0.923,7e-05,8.19101]
[1779011360062,34.73,78114.79,1.0,-0.923,7e-05,8.19101]
[1779011360071,34.73,78114.79,1.0,-0.923,7e-05,8.19101]
[1779011360161,34.73,78114.79,1.0,-0.92301,7e-05,8.19075]
[1779011360318,34.73,78114.79,1.0,-0.92301,7e-05,8.19075]
[1779011366127,34.73,78116.22,1.0,-0.92291,7e-05,8.1986]
[1779011367433,34.73,78117.06,1.0,-0.92285,7e-05,8.20354]
[1779011367561,34.73,78117.06,1.0,-0.92285,7e-05,8.20354]
[1779011367768,34.73,78117.06,1.0,-0.92285,7e-05,8.20354]
[1779011367810,34.73,78117.06,1.0,-0.92285,7e-05,8.20354]
[1779011368141,34.73,78117.21,1.0,-0.92284,7e-05,8.2043]
[1779011373176,34.73,78120.02,1.0,-0.92268,7e-05,8.21603]
[1779011381232,34.73,78120.07,1.0,-0.92269,7e-05,8.21541]
[1779011386267,34.73,78120.21,1.0,-0.92268,7e-05,8.21601]
[1779011391302,34.73,78121.43,1.0,-0.9226,7e-05,8.22291]
[1779011394009,34.73,78121.39,1.0,-0.9226,7e-05,8.22257]
[1779011394060,34.73,78121.39,1.0,-0.9226,7e-05,8.22257]
[1779011394161,34.72,78121.39,1.0,-0.92261,7e-05,8.22236]
[1779011394409,34.72,78121.39,1.0,-0.92261,7e-05,8.22236]
[1779011394565,34.72,78121.39,1.0,-0.92261,7e-05,8.22236]
[1779011402711,34.72,78121.6,1.0,-0.9226,7e-05,8.22319]
[1779011402812,34.72,78121.6,1.0,-0.9226,7e-05,8.22319]
[1779011402991,34.72,78121.6,1.0,-0.9226,7e-05,8.22319]
[1779011403061,34.72,78121.6,1.0,-0.9226,7e-05,8.22319]
[1779011403154,34.72,78121.91,1.0,-0.92258,7e-05,8.22449]
[1779011408421,34.72,78122.29,1.0,-0.92256,7e-05,8.22617]
[1779011420505,34.72,78122.8,1.0,-0.92254,7e-05,8.2277]
[1779011424693,34.72,78122.77,1.0,-0.92255,7e-05,8.22711]
[1779011424807,34.72,78122.77,1.0,-0.92255,7e-05,8.22711]
[1779011425140,34.72,78122.77,1.0,-0.92255,7e-05,8.22711]
[1779011425310,34.72,78122.77,1.0,-0.92255,7e-05,8.22711]
[1779011425239,34.72,78122.85,1.0,-0.92255,7e-05,8.22731]
[1779011430575,34.72,78122.86,1.0,-0.92255,7e-05,8.22663]
[1779011436617,34.71,78123.27,1.0,-0.92257,7e-05,8.2236]
[1779011437602,34.71,78123.27,1.0,-0.92257,7e-05,8.2236]
[1779011437809,34.71,78123.27,1.0,-0.92257,7e-05,8.2236]
[1779011437986,34.71,78123.27,1.0,-0.92257,7e-05,8.2236]
[1779011438059,34.71,78123.27,1.0,-0.92257,7e-05,8.2236]
[1779011438160,34.71,78123.44,1.0,-0.92257,7e-05,8.22431]
[1779011452753,34.71,78123.39,1.0,-0.9226,7e-05,8.22157]
[1779011458796,34.71,78126.02,1.0,-0.92242,7e-05,8.23638]
[1779011459802,34.71,78132.19,1.0,-0.92197,7e-05,8.27359]
[1779011461167,34.71,78132.19,1.0,-0.92197,7e-05,8.27359]
[1779011461309,34.71,78132.19,1.0,-0.92197,7e-05,8.27359]
[1779011461360,34.7,78133.83,1.0,-0.92185,7e-05,8.28307]
[1779011461667,34.7,78133.83,1.0,-0.92185,7e-05,8.28307]
[1779011461810,34.7,78133.83,1.0,-0.92185,7e-05,8.28307]
[1779011466851,34.7,78136.35,1.0,-0.92168,7e-05,8.29672]
[1779011469662,34.7,78135.64,1.0,-0.92174,7e-05,8.29185]
[1779011469810,34.7,78135.64,1.0,-0.92174,7e-05,8.29185]
[1779011470001,34.7,78135.64,1.0,-0.92174,7e-05,8.29185]
[1779011470061,34.7,78135.64,1.0,-0.92174,7e-05,8.29185]
[1779011470098,34.7,78135.75,1.0,-0.92174,7e-05,8.29226]
[1779011478935,34.69,78135.96,1.0,-0.92175,7e-05,8.29128]
[1779011487998,34.69,78136.52,1.0,-0.92173,7e-05,8.29263]
[1779011490279,34.69,78136.97,1.0,-0.9217,7e-05,8.29515]
[1779011490309,34.69,78136.97,1.0,-0.9217,7e-05,8.29515]
[1779011490380,34.69,78140.05,1.0,-0.92148,7e-05,8.31365]
[1779011491062,34.69,78140.05,1.0,-0.92148,7e-05,8.31365]
[1779011491310,34.69,78140.05,1.0,-0.92148,7e-05,8.31365]
[1779011497062,34.69,78142.1,1.0,-0.92139,7e-05,8.3196]
[1779011504111,34.68,78141.73,1.0,-0.92144,7e-05,8.31519]
[1779011509146,34.68,78141.95,1.0,-0.92144,7e-05,8.31496]
[1779011514181,34.67,78141.9,1.0,-0.92147,7e-05,8.31308]
[1779011515146,34.67,78141.9,1.0,-0.92147,7e-05,8.31308]
[1779011515310,34.67,78141.9,1.0,-0.92147,7e-05,8.31308]
[1779011515411,34.67,78143.17,1.0,-0.92138,7e-05,8.3205]
[1779011515674,34.67,78143.17,1.0,-0.92138,7e-05,8.3205]
[1779011515809,34.67,78143.17,1.0,-0.92138,7e-05,8.3205]
[1779011521530,34.67,78144.28,1.0,-0.92132,7e-05,8.32559]
[1779011521568,34.67,78144.28,1.0,-0.92132,7e-05,8.32559]
[1779011521887,34.67,78144.28,1.0,-0.92132,7e-05,8.32559]
[1779011522066,34.67,78144.28,1.0,-0.92132,7e-05,8.32559]
[1779011522237,34.67,78144.7,1.0,-0.92129,7e-05,8.32747]
[1779011530293,34.66,78145.97,1.0,-0.92123,7e-05,8.3325]
[1779011533710,34.66,78145.04,1.0,-0.92131,7e-05,8.32587]
[1779011533809,34.66,78145.04,1.0,-0.92131,7e-05,8.32587]
[1779011534321,34.66,78145.61,1.0,-0.92127,7e-05,8.32904]
[1779011534559,34.66,78145.61,1.0,-0.92127,7e-05,8.32904]
[1779011539005,34.66,78146.01,1.0,-0.92126,7e-05,8.33028]
[1779011539684,34.66,78147.66,1.0,-0.92114,7e-05,8.34005]
[1779011539809,34.66,78147.66,1.0,-0.92114,7e-05,8.34005]
[1779011540363,34.66,78152.4,1.0,-0.92079,8e-05,8.36869]
[1779011543384,34.65,78155.23,1.0,-0.92059,8e-05,8.38489]
[1779011546405,34.65,78152.5,1.0,-0.92081,8e-05,8.36701]
[1779011546947,34.65,78152.5,1.0,-0.92081,8e-05,8.36701]
[1779011547068,34.65,78152.5,1.0,-0.92081,8e-05,8.36701]
[1779011552447,34.65,78153.41,1.0,-0.92081,8e-05,8.36578]
[1779011557482,34.64,78154.59,1.0,-0.92074,8e-05,8.3711]
[1779011558599,34.64,78154.59,1.0,-0.92074,8e-05,8.3711]
[1779011558808,34.64,78154.59,1.0,-0.92074,8e-05,8.3711]
[1779011563524,34.64,78157.28,1.0,-0.92057,8e-05,8.38512]
[1779011568318,34.64,78157.91,1.0,-0.92054,8e-05,8.38771]
[1779011568559,34.63,78158.25,1.0,-0.92052,8e-05,8.38895]
[1779011571063,34.63,78158.45,1.0,-0.92051,8e-05,8.38975]
[1779011571084,34.61,78158.23,1.0,-0.92065,8e-05,8.37875]
[1779011572994,34.61,78158.13,1.0,-0.92066,8e-05,8.37814]
[1779011573924,34.59,78158.13,1.0,-0.9208,8e-05,8.367]
[1779011574058,34.59,78158.13,1.0,-0.9208,8e-05,8.367]
[1779011581685,34.56,78158.47,1.0,-0.92097,8e-05,8.35295]
[1779011587692,34.5,78160.97,1.0,-0.92114,8e-05,8.33995]
[1779011593734,34.49,78163.76,1.0,-0.92102,8e-05,8.35021]
[1779011598769,34.48,78163.2,1.0,-0.92108,8e-05,8.34491]
[1779011612869,34.47,78163.77,1.0,-0.92114,8e-05,8.33885]
[1779011620925,34.47,78164.1,1.0,-0.92115,8e-05,8.33803]
[1779011626967,34.46,78164.83,1.0,-0.92112,8e-05,8.34003]
[1779011632005,34.46,78164.61,1.0,-0.92116,8e-05,8.33693]
[1779011637042,34.45,78163.98,1.0,-0.92123,8e-05,8.33137]
[1779011642077,34.45,78160.2,1.0,-0.92154,7e-05,8.3066]
[1779011643084,34.45,78156.47,1.0,-0.92182,7e-05,8.28349]
[1779011648122,34.45,78156.61,1.0,-0.92182,7e-05,8.28316]
[1779011653157,34.45,78158.24,1.0,-0.92172,7e-05,8.2919]
[1779011659199,34.44,78156.28,1.0,-0.92188,7e-05,8.27841]
[1779011664234,34.44,78154.86,1.0,-0.922,7e-05,8.26858]
[1779011669269,34.44,78157.91,1.0,-0.92179,7e-05,8.28609]
[1779011671283,34.44,78160.41,1.0,-0.92164,7e-05,8.29655]
[1779011676319,34.44,78163.06,1.0,-0.92145,8e-05,8.31258]
[1779011681354,34.44,78162.99,1.0,-0.92146,8e-05,8.31145]
[1779011682361,34.44,78165.5,1.0,-0.92127,8e-05,8.32657]
[1779011684375,34.44,78167.64,1.0,-0.92112,8e-05,8.33958]
[1779011686389,34.44,78172.78,1.0,-0.92073,8e-05,8.37108]
[1779011687396,34.43,78177.29,1.0,-0.92039,8e-05,8.39878]
[1779011690570,34.43,78179.02,1.0,-0.92026,8e-05,8.4092]
[1779011690417,34.43,78182.85,1.0,-0.91997,8e-05,8.4327]
[1779011691424,34.43,78186.06,1.0,-0.91973,8e-05,8.45236]
[1779011692431,34.43,78189.66,1.0,-0.91945,8e-05,8.47442]
[1779011693845,34.43,78191.2,1.0,-0.91934,8e-05,8.48371]
[1779011696459,34.43,78194.1,1.0,-0.91913,8e-05,8.50086]
[1779011697061,34.43,78194.1,1.0,-0.91913,8e-05,8.50086]
[1779011701093,34.43,78194.24,1.0,-0.91913,8e-05,8.50057]
[1779011703053,34.43,78195.4,1.0,-0.91905,8e-05,8.50718]
[1779011703063,34.43,78195.4,1.0,-0.91905,8e-05,8.50718]
[1779011706529,34.43,78192.76,1.0,-0.91927,8e-05,8.48965]
[1779011710516,34.42,78193.0,1.0,-0.91926,8e-05,8.49033]
[1779011710562,34.42,78193.0,1.0,-0.91926,8e-05,8.49033]
[1779011716599,34.42,78193.34,1.0,-0.91926,8e-05,8.49033]
[1779011721634,34.42,78192.29,1.0,-0.91936,8e-05,8.48229]
[1779011722046,34.42,78192.29,1.0,-0.91936,8e-05,8.48229]
[1779011722070,34.42,78192.29,1.0,-0.91936,8e-05,8.48229]
[1779011728352,34.41,78193.05,1.0,-0.91932,8e-05,8.48551]
[1779011728560,34.41,78193.05,1.0,-0.91932,8e-05,8.48551]
[1779011734725,34.41,78192.48,1.0,-0.91943,8e-05,8.47509]
[1779011735930,34.41,78192.48,1.0,-0.91943,8e-05,8.47509]
[1779011736060,34.41,78192.48,1.0,-0.91943,8e-05,8.47509]
[1779011739521,34.41,78192.23,1.0,-0.91946,8e-05,8.4728]
[1779011739562,34.41,78192.23,1.0,-0.91946,8e-05,8.4728]
[1779011739615,34.41,78188.75,1.0,-0.91973,8e-05,8.45071]
[1779011739760,34.41,78186.39,1.0,-0.91991,8e-05,8.43612]
[1779011745802,34.4,78186.4,1.0,-0.91993,8e-05,8.43479]
[1779011747984,34.4,78186.67,1.0,-0.91991,8e-05,8.43624]
[1779011748065,34.4,78186.67,1.0,-0.91991,8e-05,8.43624]
[1779011750761,34.4,78186.54,1.0,-0.91993,8e-05,8.43499]
[1779011753063,34.4,78188.38,1.0,-0.9198,8e-05,8.4457]
[1779011753116,34.4,78188.38,1.0,-0.9198,8e-05,8.4457]
[1779011753311,34.4,78188.38,1.0,-0.9198,8e-05,8.4457]
[1779011753344,34.4,78188.34,1.0,-0.9198,8e-05,8.44499]
[1779011756879,34.4,78195.98,1.0,-0.91923,8e-05,8.49161]
[1779011759099,34.4,78199.26,1.0,-0.91898,8e-05,8.51171]
[1779011759311,34.4,78199.26,1.0,-0.91898,8e-05,8.51171]
[1779011761073,34.4,78201.45,1.0,-0.91882,8e-05,8.52474]
[1779011761174,34.4,78201.45,1.0,-0.91883,8e-05,8.52413]
[1779011767747,34.39,78200.96,1.0,-0.91887,8e-05,8.52023]
[1779011767809,34.39,78200.96,1.0,-0.91887,8e-05,8.52023]
[1779011778030,34.39,78200.85,1.0,-0.91893,8e-05,8.51573]
[1779011780362,34.39,78201.5,1.0,-0.91888,8e-05,8.51947]
[1779011780564,34.39,78201.5,1.0,-0.91888,8e-05,8.51947]
[1779011781922,34.38,78201.35,1.0,-0.9189,8e-05,8.51796]
[1779011782061,34.38,78201.35,1.0,-0.9189,8e-05,8.51796]
[1779011782162,34.38,78201.43,1.0,-0.9189,8e-05,8.51788]
[1779011788100,34.38,78200.12,1.0,-0.91902,8e-05,8.50833]
[1779011788920,34.38,78200.12,1.0,-0.91902,8e-05,8.50833]
[1779011789063,34.38,78200.12,1.0,-0.91902,8e-05,8.50833]
[1779011794142,34.38,78201.03,1.0,-0.91901,8e-05,8.50777]
[1779011796216,34.38,78201.07,1.0,-0.91901,8e-05,8.50776]
[1779011796304,34.38,78211.19,1.0,-0.91824,8e-05,8.57022]
[1779011797164,34.37,78220.59,1.0,-0.91751,8e-05,8.62864]
[1779011798171,34.37,78215.53,1.0,-0.91791,8e-05,8.59662]
[1779011799985,34.37,78212.68,1.0,-0.91813,8e-05,8.57849]
[1779011801192,34.37,78222.44,1.0,-0.91738,8e-05,8.63881]
[1779011802199,34.37,78232.08,1.0,-0.91663,8e-05,8.69884]
[1779011803206,34.37,78236.12,1.0,-0.91631,8e-05,8.72417]
[1779011804213,34.37,78241.17,1.0,-0.91592,8e-05,8.75586]
[1779011806859,34.37,78242.6,1.0,-0.91582,8e-05,8.76382]
[1779011807059,34.37,78242.6,1.0,-0.91582,8e-05,8.76382]
[1779011807234,34.37,78242.07,1.0,-0.91587,8e-05,8.75995]
[1779011812272,34.36,78237.23,1.0,-0.91628,8e-05,8.72688]
[1779011813234,34.36,78237.23,1.0,-0.91628,8e-05,8.72688]
[1779011813310,34.36,78237.23,1.0,-0.91628,8e-05,8.72688]
[1779011819021,34.36,78234.0,1.0,-0.91658,8e-05,8.70326]
[1779011819059,34.36,78234.0,1.0,-0.91658,8e-05,8.70326]
[1779011819327,34.35,78234.11,1.0,-0.91658,8e-05,8.70341]
[1779011820265,34.35,78234.11,1.0,-0.91658,8e-05,8.70341]
[1779011820310,34.35,78234.11,1.0,-0.91658,8e-05,8.70341]
[1779011822348,34.35,78227.04,1.0,-0.91715,8e-05,8.65743]
[1779011827383,34.35,78222.5,1.0,-0.91754,8e-05,8.62666]
[1779011829064,34.35,78220.33,1.0,-0.91771,8e-05,8.61264]
[1779011829312,34.35,78220.33,1.0,-0.91771,8e-05,8.61264]
[1779011832183,34.34,78219.7,1.0,-0.91777,8e-05,8.60789]
[1779011832310,34.34,78219.7,1.0,-0.91777,8e-05,8.60789]
[1779011832418,34.34,78219.67,1.0,-0.91778,8e-05,8.60689]
[1779011834432,34.34,78229.79,1.0,-0.917,8e-05,8.66966]
[1779011835468,34.34,78229.79,1.0,-0.917,8e-05,8.66966]
[1779011835564,34.34,78229.79,1.0,-0.917,8e-05,8.66966]
[1779011835678,34.34,78237.89,1.0,-0.91637,8e-05,8.72022]
[1779011836446,34.34,78238.83,1.0,-0.9163,8e-05,8.72568]
[1779011839467,34.34,78249.3,1.0,-0.91549,8e-05,8.79029]
[1779011840021,34.34,78249.3,1.0,-0.91549,8e-05,8.79029]
[1779011840059,34.34,78249.3,1.0,-0.91549,8e-05,8.79029]
[1779011844013,34.33,78250.72,1.0,-0.91541,8e-05,8.79689]
[1779011844062,34.33,78250.72,1.0,-0.91541,8e-05,8.79689]
[1779011844503,34.33,78251.02,1.0,-0.91539,8e-05,8.79818]
[1779011846131,34.33,78252.18,1.0,-0.9153,8e-05,8.80491]
[1779011846310,34.33,78252.18,1.0,-0.9153,8e-05,8.80491]
[1779011851552,34.32,78253.82,1.0,-0.91526,8e-05,8.80692]
[1779011853566,34.32,78257.56,1.0,-0.91497,8e-05,8.82973]
[1779011854177,34.32,78257.56,1.0,-0.91497,8e-05,8.82973]
[1779011854310,34.32,78257.56,1.0,-0.91497,8e-05,8.82973]
[1779011854573,34.32,78263.21,1.0,-0.91452,8e-05,8.86527]
[1779011858705,34.32,78265.54,1.0,-0.91435,8e-05,8.87901]
[1779011858810,34.32,78265.57,1.0,-0.91435,8e-05,8.87871]
[1779011859608,34.31,78265.61,1.0,-0.91436,8e-05,8.87847]
[1779011862218,34.31,78266.5,1.0,-0.9143,8e-05,8.88327]
[1779011862311,34.31,78266.5,1.0,-0.9143,8e-05,8.88327]
[1779011867664,34.31,78266.44,1.0,-0.91433,8e-05,8.88063]
[1779011868718,34.31,78266.44,1.0,-0.91433,8e-05,8.88063]
[1779011868809,34.31,78265.61,1.0,-0.9144,8e-05,8.87498]
[1779011873890,34.3,78266.27,1.0,-0.91437,8e-05,8.87738]
[1779011874062,34.3,78266.27,1.0,-0.91437,8e-05,8.87738]
[1779011874082,34.3,78266.27,1.0,-0.91437,8e-05,8.87738]
[1779011874309,34.3,78266.27,1.0,-0.91437,8e-05,8.87738]
[1779011874716,34.3,78266.48,1.0,-0.91436,8e-05,8.87834]
[1779011879751,34.3,78267.34,1.0,-0.91432,8e-05,8.88193]
[1779011880315,34.3,78267.34,1.0,-0.91432,8e-05,8.88193]
[1779011880563,34.3,78267.34,1.0,-0.91432,8e-05,8.88193]
[1779011882772,34.3,78263.85,1.0,-0.91461,8e-05,8.85839]
[1779011884247,34.3,78263.52,1.0,-0.91464,8e-05,8.85595]
[1779011884310,34.3,78263.52,1.0,-0.91464,8e-05,8.85595]
[1779011884547,34.3,78263.52,1.0,-0.91464,8e-05,8.85595]
[1779011884560,34.3,78263.52,1.0,-0.91464,8e-05,8.85595]
[1779011884786,34.3,78263.19,1.0,-0.91468,8e-05,8.85351]
[1779011886800,34.29,78259.23,1.0,-0.915,8e-05,8.82747]
[1779011890828,34.29,78255.67,1.0,-0.91531,8e-05,8.80337]
[1779011893029,34.29,78255.28,1.0,-0.91534,8e-05,8.80054]
[1779011893060,34.29,78255.28,1.0,-0.91534,8e-05,8.80054]
[1779011893130,34.29,78254.88,1.0,-0.91538,8e-05,8.79765]
[1779011893849,34.29,78250.4,1.0,-0.91574,8e-05,8.76897]
[1779011898884,34.29,78250.45,1.0,-0.91576,8e-05,8.76788]
[1779011903048,34.28,78249.32,1.0,-0.91586,8e-05,8.75993]
[1779011909621,34.28,78249.15,1.0,-0.91589,8e-05,8.75735]
[1779011909808,34.28,78249.15,1.0,-0.91589,8e-05,8.75735]
[1779011909722,34.28,78248.86,1.0,-0.91592,8e-05,8.75503]
[1779011914996,34.28,78248.32,1.0,-0.91602,8e-05,8.7458]
[1779011920031,34.28,78248.61,1.0,-0.91601,8e-05,8.74654]
[1779011925066,34.27,78247.79,1.0,-0.91608,8e-05,8.74029]
[1779011930101,34.27,78248.29,1.0,-0.91606,8e-05,8.74242]
[1779011935136,34.27,78247.63,1.0,-0.91612,8e-05,8.73721]
[1779011940171,34.27,78248.04,1.0,-0.9161,8e-05,8.7388]
[1779011945206,34.26,78248.82,1.0,-0.91606,8e-05,8.74269]
[1779011950241,34.26,78248.46,1.0,-0.9161,8e-05,8.73937]
[1779011954269,34.26,78240.54,1.0,-0.91673,8e-05,8.68863]
[1779011958067,34.26,78237.43,1.0,-0.91698,8e-05,8.66867]
[1779011961318,34.26,78230.09,1.0,-0.91756,8e-05,8.62224]
[1779011963665,34.26,78230.18,1.0,-0.91756,8e-05,8.6228]
[1779011963808,34.26,78230.18,1.0,-0.91756,8e-05,8.6228]
[1779011963876,34.26,78230.17,1.0,-0.91756,8e-05,8.62273]
[1779011968062,34.26,78229.54,1.0,-0.91761,8e-05,8.6186]
[1779011973402,34.26,78226.5,1.0,-0.91789,8e-05,8.59457]
[1779011975033,34.26,78226.89,1.0,-0.91786,8e-05,8.59698]
[1779011975060,34.26,78226.89,1.0,-0.91786,8e-05,8.59698]
[1779011975416,34.26,78226.99,1.0,-0.91785,8e-05,8.59755]
[1779011980451,34.26,78226.79,1.0,-0.91787,8e-05,8.596]
[1779011985486,34.26,78227.2,1.0,-0.91785,8e-05,8.59821]
[1779011990521,34.26,78226.95,1.0,-0.91787,8e-05,8.59622]
[1779011991391,34.26,78226.95,1.0,-0.91787,8e-05,8.59622]
[1779011991559,34.26,78226.95,1.0,-0.91787,8e-05,8.59622]
[1779011998577,34.25,78227.03,1.0,-0.91787,8e-05,8.59596]
[1779012001311,34.25,78227.71,1.0,-0.91782,8e-05,8.6]
[1779012001563,34.25,78227.71,1.0,-0.91782,8e-05,8.6]
[1779012001826,34.25,78224.98,1.0,-0.91804,8e-05,8.58278]
[1779012002064,34.25,78224.98,1.0,-0.91804,8e-05,8.58278]
[1779012008648,34.25,78228.18,1.0,-0.9178,8e-05,8.602]
[1779012013683,34.25,78228.27,1.0,-0.9178,8e-05,8.60189]
[1779012017481,34.25,78227.99,1.0,-0.91783,8e-05,8.59972]
[1779012017563,34.25,78227.99,1.0,-0.91783,8e-05,8.59972]
[1779012018708,34.25,78227.99,1.0,-0.91783,8e-05,8.59959]
[1779012018808,34.25,78227.99,1.0,-0.91783,8e-05,8.59959]
[1779012018809,34.25,78227.99,1.0,-0.91783,8e-05,8.59946]
[1779012024761,34.25,78228.24,1.0,-0.91782,8e-05,8.6004]
[1779012027005,34.25,78228.14,1.0,-0.91783,8e-05,8.59969]
[1779012027066,34.25,78228.14,1.0,-0.91783,8e-05,8.59969]
[1779012031074,34.25,78231.26,1.0,-0.91759,8e-05,8.61906]
[1779012031312,34.25,78231.26,1.0,-0.91759,8e-05,8.61906]
[1779012031384,34.25,78231.26,1.0,-0.91759,8e-05,8.61906]
[1779012031564,34.25,78231.26,1.0,-0.91759,8e-05,8.61906]
[1779012031811,34.25,78231.78,1.0,-0.91759,8e-05,8.61762]
[1779012036845,34.25,78231.71,1.0,-0.9176,8e-05,8.61683]
[1779012040493,34.25,78234.65,1.0,-0.91737,8e-05,8.63506]
[1779012040563,34.25,78234.65,1.0,-0.91737,8e-05,8.63506]
[1779012045214,34.25,78232.74,1.0,-0.91752,8e-05,8.62255]
[1779012045312,34.25,78232.74,1.0,-0.91752,8e-05,8.62255]
[1779012045562,34.25,78232.74,1.0,-0.91752,8e-05,8.62255]
[1779012045809,34.25,78232.74,1.0,-0.91752,8e-05,8.62255]
[1779012045908,34.25,78232.77,1.0,-0.91752,8e-05,8.62267]
[1779012050943,34.24,78231.81,1.0,-0.9176,8e-05,8.61627]
[1779012054164,34.24,78230.9,1.0,-0.91768,8e-05,8.61037]
[1779012054314,34.24,78230.9,1.0,-0.91768,8e-05,8.61037]
[1779012056985,34.24,78226.43,1.0,-0.91803,8e-05,8.58214]
[1779012061460,34.24,78225.38,1.0,-0.91811,8e-05,8.57551]
[1779012061562,34.24,78225.38,1.0,-0.91811,8e-05,8.57551]
[1779012063888,34.24,78226.16,1.0,-0.91805,8e-05,8.58028]
[1779012064062,34.24,78227.9,1.0,-0.91792,8e-05,8.59111]
[1779012064163,34.24,78234.55,1.0,-0.9174,8e-05,8.6328]
[1779012066405,34.24,78234.9,1.0,-0.91737,8e-05,8.6349]
[1779012066561,34.24,78234.9,1.0,-0.91737,8e-05,8.6349]
[1779012072521,34.24,78234.34,1.0,-0.91742,8e-05,8.63082]
[1779012072563,34.24,78234.34,1.0,-0.91742,8e-05,8.63082]
[1779012072622,34.24,78233.7,1.0,-0.91747,8e-05,8.62663]
[1779012074197,34.24,78233.7,1.0,-0.91747,8e-05,8.62663]
[1779012074311,34.24,78233.7,1.0,-0.91747,8e-05,8.62663]
[1779012080715,34.24,78234.22,1.0,-0.91744,8e-05,8.62938]
[1779012080811,34.24,78234.22,1.0,-0.91744,8e-05,8.62938]
[1779012080816,34.24,78234.44,1.0,-0.91742,8e-05,8.63059]
[1779012085705,34.24,78235.01,1.0,-0.91738,8e-05,8.63391]
[1779012085810,34.24,78235.01,1.0,-0.91738,8e-05,8.63391]
[1779012091129,34.24,78234.75,1.0,-0.91741,8e-05,8.63177]
[1779012091310,34.24,78234.75,1.0,-0.91741,8e-05,8.63177]
[1779012091332,34.24,78234.75,1.0,-0.91741,8e-05,8.63177]
[1779012091561,34.24,78234.75,1.0,-0.91741,8e-05,8.63177]
[1779012091580,34.24,78235.04,1.0,-0.91743,8e-05,8.6288]
[1779012097270,34.24,78235.35,1.0,-0.91741,8e-05,8.63036]
[1779012102634,34.24,78232.79,1.0,-0.91761,8e-05,8.61397]
[1779012102810,34.24,78232.79,1.0,-0.91761,8e-05,8.61397]
[1779012108347,34.24,78231.99,1.0,-0.91768,8e-05,8.60859]
[1779012109789,34.24,78231.99,1.0,-0.91768,8e-05,8.60859]
[1779012109808,34.24,78231.99,1.0,-0.91768,8e-05,8.60859]
[1779012110424,34.24,78231.98,1.0,-0.91768,8e-05,8.60843]
[1779012110562,34.24,78231.98,1.0,-0.91768,8e-05,8.60843]
[1779012110627,34.24,78231.98,1.0,-0.91768,8e-05,8.60839]
[1779012116403,34.24,78231.54,1.0,-0.91772,8e-05,8.60538]
[1779012117045,34.24,78231.54,1.0,-0.91772,8e-05,8.60538]
[1779012117060,34.24,78231.54,1.0,-0.91772,8e-05,8.60538]
[1779012122445,34.23,78231.29,1.0,-0.91775,8e-05,8.60331]
[1779012128487,34.23,78231.42,1.0,-0.91774,8e-05,8.60352]
[1779012130510,34.23,78231.71,1.0,-0.91772,8e-05,8.60529]
[1779012130561,34.23,78231.71,1.0,-0.91772,8e-05,8.60529]
[1779012132496,34.23,78231.16,1.0,-0.91777,8e-05,8.60174]
[1779012132566,34.23,78231.16,1.0,-0.91777,8e-05,8.60174]
[1779012132597,34.23,78230.71,1.0,-0.9178,8e-05,8.59887]
[1779012137815,34.23,78231.7,1.0,-0.91773,8e-05,8.60489]
[1779012138059,34.23,78231.7,1.0,-0.91773,8e-05,8.60489]
[1779012144599,34.23,78231.71,1.0,-0.91774,8e-05,8.60418]
[1779012149634,34.23,78232.3,1.0,-0.9177,8e-05,8.60727]
[1779012151502,34.23,78232.23,1.0,-0.9177,8e-05,8.6067]
[1779012151561,34.23,78232.23,1.0,-0.9177,8e-05,8.6067]
[1779012152183,34.23,78231.97,1.0,-0.91777,8e-05,8.60031]
[1779012152310,34.23,78231.97,1.0,-0.91777,8e-05,8.60031]
[1779012152655,34.23,78233.12,1.0,-0.91768,8e-05,8.60748]
[1779012156288,34.23,78235.85,1.0,-0.91746,8e-05,8.62443]
[1779012156311,34.23,78235.85,1.0,-0.91746,8e-05,8.62443]
[1779012160673,34.23,78239.97,1.0,-0.91715,8e-05,8.64995]
[1779012160809,34.23,78239.97,1.0,-0.91715,8e-05,8.64995]
[1779012160856,34.23,78249.08,1.0,-0.91643,8e-05,8.70725]
[1779012161718,34.23,78250.98,1.0,-0.91628,8e-05,8.71905]
[1779012164449,34.23,78252.95,1.0,-0.91613,8e-05,8.73107]
[1779012164564,34.23,78252.95,1.0,-0.91613,8e-05,8.73107]
[1779012164739,34.23,78253.25,1.0,-0.91611,8e-05,8.73274]
[1779012168767,34.22,78257.14,1.0,-0.91581,8e-05,8.75644]
[1779012169362,34.22,78257.14,1.0,-0.91581,8e-05,8.75644]
[1779012169561,34.22,78257.14,1.0,-0.91581,8e-05,8.75644]
[1779012174216,34.22,78260.68,1.0,-0.91554,8e-05,8.77778]
[1779012174310,34.22,78260.68,1.0,-0.91554,8e-05,8.77778]
[1779012174665,34.22,78260.68,1.0,-0.91554,8e-05,8.77778]
[1779012174814,34.22,78260.68,1.0,-0.91554,8e-05,8.77778]
[1779012174841,34.22,78260.78,1.0,-0.91554,8e-05,8.77824]
[1779012179273,34.22,78259.68,1.0,-0.91563,8e-05,8.7706]
[1779012179311,34.22,78259.68,1.0,-0.91563,8e-05,8.7706]
[1779012184883,34.22,78254.99,1.0,-0.91602,8e-05,8.74006]
[1779012186964,34.22,78253.29,1.0,-0.91615,8e-05,8.72924]
[1779012187061,34.22,78253.29,1.0,-0.91615,8e-05,8.72924]
[1779012187016,34.22,78252.37,1.0,-0.91623,8e-05,8.72337]
[1779012192939,34.22,78252.3,1.0,-0.91624,8e-05,8.72271]
[1779012194058,34.22,78252.3,1.0,-0.91624,8e-05,8.72271]
[1779012200007,34.22,78246.76,1.0,-0.91668,8e-05,8.68749]
[1779012201010,34.22,78243.15,1.0,-0.91696,8e-05,8.66464]
[1779012202225,34.22,78242.43,1.0,-0.91702,8e-05,8.66005]
[1779012202311,34.22,78242.43,1.0,-0.91702,8e-05,8.66005]
[1779012202413,34.22,78242.43,1.0,-0.91702,8e-05,8.66005]
[1779012202568,34.22,78242.43,1.0,-0.91702,8e-05,8.66005]
[1779012203024,34.22,78242.08,1.0,-0.91705,8e-05,8.6578]
[1779012208059,34.22,78242.39,1.0,-0.91703,8e-05,8.65951]
[1779012213094,34.22,78242.4,1.0,-0.91707,8e-05,8.65471]
[1779012218528,34.22,78242.17,1.0,-0.91709,8e-05,8.65311]
[1779012218567,34.22,78242.17,1.0,-0.91709,8e-05,8.65311]
[1779012222819,34.21,78244.01,1.0,-0.91695,8e-05,8.66455]
[1779012222909,34.21,78244.01,1.0,-0.91695,8e-05,8.66455]
[1779012223069,34.21,78244.01,1.0,-0.91695,8e-05,8.66455]
[1779012223133,34.21,78244.9,1.0,-0.91688,8e-05,8.67004]
[1779012227192,34.21,78248.37,1.0,-0.91661,8e-05,8.6916]
[1779012232904,34.21,78248.64,1.0,-0.91659,8e-05,8.69297]
[1779012233058,34.21,78248.64,1.0,-0.91659,8e-05,8.69297]
[1779012233133,34.21,78249.31,1.0,-0.91654,8e-05,8.69707]
[1779012238269,34.21,78252.61,1.0,-0.91628,8e-05,8.71752]
[1779012239924,34.21,78252.61,1.0,-0.91628,8e-05,8.71752]
[1779012239930,34.21,78252.61,1.0,-0.91628,8e-05,8.71752]
[1779012240067,34.21,78252.61,1.0,-0.91628,8e-05,8.71752]
[1779012240157,34.21,78258.41,1.0,-0.91582,8e-05,8.75414]
[1779012243332,34.21,78256.97,1.0,-0.91594,8e-05,8.74487]
[1779012243564,34.21,78256.97,1.0,-0.91594,8e-05,8.74487]
[1779012243580,34.21,78254.84,1.0,-0.91611,8e-05,8.73135]
[1779012245426,34.21,78255.59,1.0,-0.91605,8e-05,8.73607]
[1779012245560,34.21,78255.59,1.0,-0.91605,8e-05,8.73607]
[1779012248339,34.21,78259.47,1.0,-0.91574,8e-05,8.76048]
[1779012250435,34.21,78259.79,1.0,-0.91572,8e-05,8.76244]
[1779012250561,34.21,78259.79,1.0,-0.91572,8e-05,8.76244]
[1779012250617,34.21,78259.79,1.0,-0.91572,8e-05,8.76244]
[1779012250811,34.21,78259.79,1.0,-0.91572,8e-05,8.76244]
[1779012250830,34.21,78262.69,1.0,-0.91549,8e-05,8.78063]
[1779012255389,34.21,78266.4,1.0,-0.9152,8e-05,8.80368]
[1779012258410,34.21,78275.33,1.0,-0.91448,8e-05,8.86011]
[1779012259417,34.21,78279.24,1.0,-0.91417,8e-05,8.88487]
[1779012263072,34.21,78278.17,1.0,-0.91425,8e-05,8.87821]
[1779012266173,34.21,78278.84,1.0,-0.91421,8e-05,8.88193]
[1779012269487,34.21,78284.51,1.0,-0.91376,8e-05,8.91707]
[1779012271501,34.21,78287.82,1.0,-0.91353,8e-05,8.93359]
[1779012272818,34.21,78287.82,1.0,-0.91353,8e-05,8.93359]
[1779012273062,34.21,78287.82,1.0,-0.91353,8e-05,8.93359]
[1779012273369,34.21,78286.43,1.0,-0.91365,8e-05,8.9244]
[1779012273563,34.21,78286.43,1.0,-0.91365,8e-05,8.9244]
[1779012273661,34.2,78288.57,1.0,-0.91348,8e-05,8.93778]
[1779012276540,34.2,78293.97,1.0,-0.91304,8e-05,8.97198]
[1779012278631,34.2,78294.72,1.0,-0.91298,8e-05,8.97672]
[1779012278780,34.2,78294.72,1.0,-0.91298,8e-05,8.97672]
[1779012284595,34.2,78298.52,1.0,-0.91268,8e-05,9.00029]
[1779012286609,34.2,78303.46,1.0,-0.91228,8e-05,9.03177]
[1779012288014,34.2,78303.46,1.0,-0.91228,8e-05,9.03177]
[1779012288059,34.2,78303.46,1.0,-0.91228,8e-05,9.03177]
[1779012288137,34.2,78310.28,1.0,-0.91172,8e-05,9.07533]
[1779012288623,34.2,78313.46,1.0,-0.91146,8e-05,9.09582]
[1779012290640,34.2,78315.65,1.0,-0.91129,8e-05,9.10944]
[1779012291365,34.2,78315.65,1.0,-0.91129,8e-05,9.10944]
[1779012291577,34.2,78315.65,1.0,-0.91129,8e-05,9.10944]
[1779012292830,34.2,78313.17,1.0,-0.9115,8e-05,9.09291]
[1779012293063,34.2,78313.17,1.0,-0.9115,8e-05,9.09291]
[1779012293162,34.2,78309.65,1.0,-0.91179,8e-05,9.07]
[1779012294661,34.2,78307.72,1.0,-0.91195,8e-05,9.05758]
[1779012294811,34.2,78307.72,1.0,-0.91195,8e-05,9.05758]
[1779012294865,34.2,78302.01,1.0,-0.91243,8e-05,9.0204]
[1779012295673,34.2,78297.87,1.0,-0.91277,8e-05,8.99362]
[1779012299359,34.2,78294.82,1.0,-0.91302,8e-05,8.97364]
[1779012299567,34.2,78294.82,1.0,-0.91302,8e-05,8.97364]
[1779012299702,34.2,78292.92,1.0,-0.91318,8e-05,8.96135]
[1779012302723,34.2,78287.9,1.0,-0.91359,8e-05,8.92885]
[1779012304436,34.2,78285.94,1.0,-0.91375,8e-05,8.9162]
[1779012304562,34.2,78285.94,1.0,-0.91375,8e-05,8.9162]
[1779012305744,34.19,78280.83,1.0,-0.91417,8e-05,8.88338]
[1779012306752,34.19,78268.16,1.0,-0.91519,8e-05,8.80269]
[1779012307759,34.19,78264.12,1.0,-0.91552,8e-05,8.77703]
[1779012308766,34.19,78257.9,1.0,-0.91601,8e-05,8.73765]
[1779012311426,34.19,78257.42,1.0,-0.91605,8e-05,8.73431]
[1779012311562,34.19,78257.42,1.0,-0.91605,8e-05,8.73431]
[1779012312794,34.19,78265.95,1.0,-0.91538,8e-05,8.78808]
[1779012313801,34.19,78266.42,1.0,-0.91534,8e-05,8.79084]
[1779012314340,34.19,78266.42,1.0,-0.91534,8e-05,8.79084]
[1779012314562,34.19,78266.42,1.0,-0.91534,8e-05,8.79084]
[1779012314754,34.19,78266.42,1.0,-0.91534,8e-05,8.79084]
[1779012314811,34.19,78266.42,1.0,-0.91534,8e-05,8.79084]
[1779012314912,34.19,78266.88,1.0,-0.91531,8e-05,8.79353]
[1779012317158,34.19,78266.41,1.0,-0.91534,8e-05,8.7907]
[1779012317313,34.19,78267.62,1.0,-0.91524,8e-05,8.79854]
[1779012318836,34.19,78273.98,1.0,-0.91473,8e-05,8.83926]
[1779012319981,34.19,78273.98,1.0,-0.91473,8e-05,8.83926]
[1779012320064,34.19,78273.98,1.0,-0.91473,8e-05,8.83926]
[1779012320135,34.19,78275.21,1.0,-0.91463,8e-05,8.84717]
[1779012320850,34.19,78270.27,1.0,-0.91503,8e-05,8.81581]
[1779012321465,34.19,78270.27,1.0,-0.91503,8e-05,8.81581]
[1779012321560,34.19,78270.27,1.0,-0.91503,8e-05,8.81581]
[1779012325618,34.2,78270.32,1.0,-0.91501,8e-05,8.81674]
[1779012325816,34.2,78270.32,1.0,-0.91501,8e-05,8.81674]
[1779012325885,34.2,78269.51,1.0,-0.91508,8e-05,8.81175]
[1779012326892,34.2,78264.67,1.0,-0.91546,8e-05,8.78117]
[1779012327308,34.2,78264.67,1.0,-0.91546,8e-05,8.78117]
[1779012327899,34.2,78261.36,1.0,-0.91573,8e-05,8.7604]
[1779012331730,34.2,78259.69,1.0,-0.91586,8e-05,8.74956]
[1779012331814,34.2,78259.69,1.0,-0.91586,8e-05,8.74956]
[1779012331927,34.2,78259.95,1.0,-0.91588,8e-05,8.74647]
[1779012333664,34.2,78260.14,1.0,-0.91587,8e-05,8.74759]
[1779012333808,34.2,78260.14,1.0,-0.91587,8e-05,8.74759]
[1779012337944,34.19,78262.75,1.0,-0.91567,8e-05,8.76363]
[1779012338059,34.19,78262.75,1.0,-0.91567,8e-05,8.76363]
[1779012338072,34.19,78262.75,1.0,-0.91567,8e-05,8.76363]
[1779012338106,34.19,78263.34,1.0,-0.91562,8e-05,8.76723]
[1779012338311,34.19,78263.34,1.0,-0.91562,8e-05,8.76723]
[1779012338976,34.19,78267.22,1.0,-0.91531,8e-05,8.7917]
[1779012344012,34.2,78269.37,1.0,-0.91513,8e-05,8.80585]
[1779012349047,34.2,78269.65,1.0,-0.9151,8e-05,8.80818]
[1779012349565,34.2,78269.65,1.0,-0.9151,8e-05,8.80818]
[1779012349810,34.2,78269.65,1.0,-0.9151,8e-05,8.80818]
[1779012352933,34.2,78266.68,1.0,-0.91534,8e-05,8.78971]
[1779012353059,34.2,78266.68,1.0,-0.91534,8e-05,8.78971]
[1779012353075,34.2,78267.21,1.0,-0.91529,8e-05,8.79324]
[1779012358110,34.2,78265.3,1.0,-0.91543,8e-05,8.78192]
[1779012359215,34.2,78260.44,1.0,-0.91582,8e-05,8.7513]
[1779012359818,34.2,78260.44,1.0,-0.91582,8e-05,8.7513]
[1779012362906,34.2,78259.32,1.0,-0.9159,8e-05,8.74473]
[1779012363058,34.2,78259.32,1.0,-0.9159,8e-05,8.74473]
[1779012363145,34.2,78257.66,1.0,-0.91603,8e-05,8.73426]
[1779012365096,34.2,78258.62,1.0,-0.91596,8e-05,8.74039]
[1779012365313,34.2,78258.63,1.0,-0.91596,8e-05,8.7405]
[1779012371201,34.2,78258.39,1.0,-0.91598,8e-05,8.73875]
[1779012372809,34.2,78258.53,1.0,-0.91597,8e-05,8.73955]
[1779012373066,34.2,78258.53,1.0,-0.91597,8e-05,8.73955]
[1779012373142,34.2,78258.53,1.0,-0.91597,8e-05,8.73955]
[1779012373215,34.2,78258.5,1.0,-0.91597,8e-05,8.73928]
[1779012373312,34.2,78258.5,1.0,-0.91597,8e-05,8.73928]
[1779012380265,34.2,78258.57,1.0,-0.91597,8e-05,8.73918]
[1779012384941,34.2,78258.57,1.0,-0.91598,8e-05,8.73888]
[1779012385068,34.2,78258.57,1.0,-0.91598,8e-05,8.73888]
[1779012385108,34.2,78258.57,1.0,-0.91598,8e-05,8.73888]
[1779012385310,34.2,78258.57,1.0,-0.91598,8e-05,8.73888]
[1779012385300,34.2,78258.58,1.0,-0.91598,8e-05,8.73887]
[1779012387314,34.2,78263.98,1.0,-0.91555,8e-05,8.77293]
[1779012389572,34.2,78264.59,1.0,-0.9155,8e-05,8.77668]
[1779012389609,34.2,78264.59,1.0,-0.9155,8e-05,8.77668]
[1779012389813,34.2,78264.59,1.0,-0.9155,8e-05,8.77668]
[1779012389840,34.2,78265.23,1.0,-0.91545,8e-05,8.7806]
[1779012393357,34.2,78269.62,1.0,-0.91513,8e-05,8.80448]
[1779012395725,34.2,78272.08,1.0,-0.91493,8e-05,8.82035]
[1779012395817,34.2,78272.08,1.0,-0.91493,8e-05,8.82035]
[1779012396128,34.2,78272.08,1.0,-0.91493,8e-05,8.82035]
[1779012396310,34.2,78272.08,1.0,-0.91493,8e-05,8.82035]
[1779012396163,34.2,78276.45,1.0,-0.91457,8e-05,8.84853]
[1779012401694,34.2,78276.43,1.0,-0.91457,8e-05,8.84904]
[1779012401810,34.2,78276.43,1.0,-0.91457,8e-05,8.84904]
[1779012401924,34.2,78276.43,1.0,-0.91457,8e-05,8.84904]
[1779012402064,34.2,78276.43,1.0,-0.91457,8e-05,8.84904]
[1779012402129,34.2,78276.0,1.0,-0.9146,8e-05,8.84657]
[1779012408109,34.2,78275.65,1.0,-0.91462,8e-05,8.84479]
[1779012408200,34.2,78275.65,1.0,-0.91462,8e-05,8.84479]
[1779012408316,34.2,78275.65,1.0,-0.91462,8e-05,8.84479]
[1779012408262,34.2,78275.83,1.0,-0.9146,8e-05,8.84614]
[1779012408463,34.2,78276.85,1.0,-0.91452,8e-05,8.85263]
[1779012413498,34.2,78277.45,1.0,-0.91447,8e-05,8.85686]
[1779012415429,34.2,78278.46,1.0,-0.91438,8e-05,8.86336]
[1779012415571,34.2,78278.46,1.0,-0.91438,8e-05,8.86336]
[1779012416205,34.2,78278.46,1.0,-0.91438,8e-05,8.86336]
[1779012416309,34.2,78278.46,1.0,-0.91438,8e-05,8.86336]
[1779012416306,34.2,78279.47,1.0,-0.9143,8e-05,8.86989]
[1779012419538,34.2,78280.88,1.0,-0.91419,8e-05,8.87894]
[1779012419564,34.2,78280.88,1.0,-0.91419,8e-05,8.87894]
[1779012420841,34.2,78281.17,1.0,-0.91416,8e-05,8.8808]
[1779012421068,34.2,78281.17,1.0,-0.91416,8e-05,8.8808]
[1779012421108,34.2,78281.85,1.0,-0.91411,8e-05,8.88512]
[1779012425951,34.2,78281.01,1.0,-0.91418,8e-05,8.87969]
[1779012426060,34.2,78281.01,1.0,-0.91418,8e-05,8.87969]
[1779012426589,34.2,78285.28,1.0,-0.91383,8e-05,8.90691]
[1779012430810,34.2,78284.26,1.0,-0.91392,8e-05,8.90019]
[1779012431059,34.2,78284.26,1.0,-0.91392,8e-05,8.90019]
[1779012431114,34.2,78285.8,1.0,-0.91379,8e-05,8.90988]
[1779012431374,34.2,78285.8,1.0,-0.91379,8e-05,8.90988]
[1779012431563,34.2,78285.8,1.0,-0.91379,8e-05,8.90988]
[1779012437317,34.2,78287.16,1.0,-0.91369,8e-05,8.91822]
[1779012437562,34.2,78287.06,1.0,-0.9137,8e-05,8.91749]
[1779012437666,34.2,78285.74,1.0,-0.91381,8e-05,8.90894]
[1779012438404,34.2,78285.74,1.0,-0.91381,8e-05,8.90894]
[1779012438563,34.2,78285.74,1.0,-0.91381,8e-05,8.90894]
[1779012444213,34.2,78286.74,1.0,-0.91373,8e-05,8.91477]
[1779012444308,34.2,78286.74,1.0,-0.91373,8e-05,8.91477]
[1779012444351,34.2,78285.93,1.0,-0.9138,8e-05,8.90934]
[1779012444803,34.2,78285.93,1.0,-0.9138,8e-05,8.90934]
[1779012444810,34.2,78285.93,1.0,-0.9138,8e-05,8.90934]
[1779012444904,34.2,78283.22,1.0,-0.91402,8e-05,8.89191]
[1779012451765,34.2,78290.76,1.0,-0.91346,8e-05,8.935]
[1779012452771,34.2,78299.63,1.0,-0.91273,8e-05,8.99186]
[1779012453778,34.2,78302.55,1.0,-0.91249,8e-05,9.01057]
[1779012454712,34.2,78302.55,1.0,-0.91249,8e-05,9.01057]
[1779012454809,34.2,78302.55,1.0,-0.91249,8e-05,9.01057]
[1779012455050,34.2,78305.8,1.0,-0.91223,8e-05,9.03128]
[1779012456073,34.2,78305.8,1.0,-0.91223,8e-05,9.03128]
[1779012456309,34.2,78305.8,1.0,-0.91223,8e-05,9.03128]
[1779012460827,34.2,78314.92,1.0,-0.91148,8e-05,9.08952]
[1779012461834,34.2,78318.94,1.0,-0.91115,8e-05,9.11514]
[1779012463094,34.2,78318.94,1.0,-0.91115,8e-05,9.11514]
[1779012463309,34.2,78318.94,1.0,-0.91115,8e-05,9.11514]
[1779012463375,34.2,78323.94,1.0,-0.91074,8e-05,9.1472]
[1779012463848,34.2,78327.21,1.0,-0.91047,8e-05,9.16805]
[1779012464939,34.2,78327.21,1.0,-0.91047,8e-05,9.16805]
[1779012465061,34.2,78327.21,1.0,-0.91047,8e-05,9.16805]
[1779012468536,34.19,78325.85,1.0,-0.9106,8e-05,9.15791]
[1779012468559,34.19,78325.85,1.0,-0.9106,8e-05,9.15791]
[1779012468884,34.19,78326.55,1.0,-0.91055,8e-05,9.16214]
[1779012470358,34.19,78326.55,1.0,-0.91055,8e-05,9.16214]
[1779012470560,34.19,78325.92,1.0,-0.9106,8e-05,9.15775]
[1779012475933,34.19,78326.1,1.0,-0.91061,8e-05,9.15721]
[1779012479513,34.19,78326.77,1.0,-0.91057,8e-05,9.16076]
[1779012479559,34.19,78326.77,1.0,-0.91057,8e-05,9.16076]
[1779012479961,34.19,78326.82,1.0,-0.91057,8e-05,9.16081]
[1779012480660,34.19,78326.82,1.0,-0.91057,8e-05,9.16081]
[1779012480810,34.19,78326.82,1.0,-0.91057,8e-05,9.16081]
[1779012486004,34.18,78326.83,1.0,-0.91058,8e-05,9.15936]
[1779012487660,34.18,78326.72,1.0,-0.9106,8e-05,9.15841]
[1779012487820,34.18,78326.72,1.0,-0.9106,8e-05,9.15841]
[1779012489247,34.18,78322.35,1.0,-0.91097,8e-05,9.12969]
[1779012489812,34.18,78322.35,1.0,-0.91097,8e-05,9.12969]
[1779012490043,34.18,78320.46,1.0,-0.91113,8e-05,9.1173]
[1779012495078,34.18,78319.87,1.0,-0.91118,8e-05,9.11274]
[1779012497000,34.18,78320.24,1.0,-0.91116,8e-05,9.11498]
[1779012497060,34.18,78320.24,1.0,-0.91116,8e-05,9.11498]
[1779012502415,34.18,78318.54,1.0,-0.91131,8e-05,9.10326]
[1779012502127,34.18,78314.63,1.0,-0.91163,8e-05,9.07789]
[1779012502560,34.18,78314.63,1.0,-0.91163,8e-05,9.07789]
[1779012506155,34.18,78318.86,1.0,-0.91129,8e-05,9.10483]
[1779012507157,34.18,78318.86,1.0,-0.91129,8e-05,9.10483]
[1779012507310,34.18,78318.86,1.0,-0.91129,8e-05,9.10483]
[1779012507411,34.18,78318.97,1.0,-0.91128,8e-05,9.10539]
[1779012510451,34.18,78319.33,1.0,-0.91126,8e-05,9.10725]
[1779012510571,34.18,78319.33,1.0,-0.91126,8e-05,9.10725]
[1779012516282,34.17,78320.19,1.0,-0.91123,8e-05,9.10729]
[1779012516903,34.17,78320.54,1.0,-0.91121,8e-05,9.10938]
[1779012517059,34.17,78320.54,1.0,-0.91121,8e-05,9.10938]
[1779012517234,34.17,78325.32,1.0,-0.91081,8e-05,9.14011]
[1779012518241,34.17,78331.48,1.0,-0.9103,8e-05,9.17976]
[1779012521200,34.17,78333.62,1.0,-0.91013,8e-05,9.19304]
[1779012521309,34.17,78333.62,1.0,-0.91013,8e-05,9.19304]
[1779012521373,34.17,78333.67,1.0,-0.91013,8e-05,9.19305]
[1779012524525,34.17,78334.99,1.0,-0.91003,8e-05,9.20072]
[1779012524561,34.17,78334.99,1.0,-0.91003,8e-05,9.20072]
[1779012528171,34.17,78333.98,1.0,-0.91013,8e-05,9.1933]
[1779012528309,34.17,78333.98,1.0,-0.91013,8e-05,9.1933]
[1779012529149,34.17,78335.62,1.0,-0.90999,8e-05,9.20366]
[1779012529309,34.17,78335.62,1.0,-0.90999,8e-05,9.20366]
[1779012529319,34.17,78336.14,1.0,-0.90995,8e-05,9.20673]
[1779012534354,34.16,78336.25,1.0,-0.90996,8e-05,9.20591]
[1779012540396,34.16,78336.58,1.0,-0.90996,8e-05,9.20632]
[1779012545432,34.16,78336.93,1.0,-0.90995,8e-05,9.20718]
[1779012547810,34.16,78338.26,1.0,-0.90985,8e-05,9.21526]
[1779012553488,34.15,78336.14,1.0,-0.91004,8e-05,9.19985]
[1779012556793,34.15,78336.49,1.0,-0.91002,8e-05,9.20161]
[1779012556810,34.15,78336.49,1.0,-0.91002,8e-05,9.20161]
[1779012557414,34.15,78336.49,1.0,-0.91002,8e-05,9.20161]
[1779012557558,34.15,78336.84,1.0,-0.91,8e-05,9.20362]
[1779012557659,34.15,78336.95,1.0,-0.90999,8e-05,9.20408]
[1779012563558,34.15,78336.47,1.0,-0.91005,8e-05,9.19942]
[1779012567583,34.15,78333.48,1.0,-0.91031,8e-05,9.1793]
[1779012567810,34.15,78333.48,1.0,-0.91031,8e-05,9.1793]
[1779012573629,34.14,78334.01,1.0,-0.91033,8e-05,9.17655]
[1779012578664,34.14,78334.31,1.0,-0.91032,8e-05,9.17737]
[1779012584951,34.14,78334.5,1.0,-0.91031,8e-05,9.1779]
[1779012585059,34.14,78334.5,1.0,-0.91031,8e-05,9.1779]
[1779012586658,34.14,78334.5,1.0,-0.91032,8e-05,9.17693]
[1779012586809,34.14,78334.5,1.0,-0.91032,8e-05,9.17693]
[1779012586910,34.14,78334.57,1.0,-0.91032,8e-05,9.17715]
[1779012593769,34.13,78334.05,1.0,-0.91039,8e-05,9.17199]
[1779012597345,34.13,78335.03,1.0,-0.91031,8e-05,9.17784]
[1779012597560,34.13,78335.03,1.0,-0.91032,8e-05,9.17732]
[1779012602832,34.13,78338.03,1.0,-0.91008,8e-05,9.1955]
[1779012607798,34.13,78338.54,1.0,-0.91005,8e-05,9.19772]
[1779012607871,34.13,78353.65,1.0,-0.90878,8e-05,9.29583]
[1779012608878,34.13,78367.65,1.0,-0.90759,9e-05,9.38739]
[1779012609885,34.13,78375.07,1.0,-0.90695,9e-05,9.43612]
[1779012611239,34.13,78375.07,1.0,-0.90695,9e-05,9.43612]
[1779012611303,34.13,78377.42,1.0,-0.90676,9e-05,9.4512]
[1779012616934,34.12,78379.95,1.0,-0.90655,9e-05,9.46659]
[1779012618948,34.12,78384.58,1.0,-0.90616,9e-05,9.49654]
[1779012623983,34.12,78387.06,1.0,-0.90597,9e-05,9.51116]
[1779012624990,34.12,78383.52,1.0,-0.90628,9e-05,9.48743]
[1779012626651,34.12,78384.1,1.0,-0.90624,9e-05,9.49051]
[1779012626809,34.12,78384.1,1.0,-0.90624,9e-05,9.49051]
[1779012630126,34.11,78383.64,1.0,-0.9063,9e-05,9.4864]
[1779012630311,34.11,78383.64,1.0,-0.9063,9e-05,9.4864]
[1779012630412,34.11,78383.68,1.0,-0.9063,9e-05,9.4863]
[1779012634755,34.11,78385.65,1.0,-0.90619,9e-05,9.49311]
[1779012634812,34.11,78385.65,1.0,-0.90619,9e-05,9.49311]
[1779012638688,34.11,78386.43,1.0,-0.90613,9e-05,9.497]
[1779012638812,34.11,78386.43,1.0,-0.90613,9e-05,9.497]
[1779012639095,34.11,78386.45,1.0,-0.90614,9e-05,9.49681]
[1779012643494,34.11,78386.37,1.0,-0.90616,9e-05,9.49535]
[1779012643561,34.11,78386.37,1.0,-0.90616,9e-05,9.49535]
[1779012649171,34.1,78383.36,1.0,-0.90645,9e-05,9.47332]
[1779012650628,34.1,78380.67,1.0,-0.90668,9e-05,9.45531]
[1779012650814,34.1,78380.67,1.0,-0.90668,9e-05,9.45531]
[1779012651185,34.1,78377.04,1.0,-0.907,9e-05,9.43117]
[1779012652685,34.1,78376.66,1.0,-0.90704,9e-05,9.42843]
[1779012652809,34.1,78376.66,1.0,-0.90704,9e-05,9.42843]
[1779012653199,34.1,78376.62,1.0,-0.90704,9e-05,9.42793]
[1779012658234,34.1,78373.0,1.0,-0.90737,9e-05,9.40275]
[1779012658789,34.1,78373.0,1.0,-0.90737,9e-05,9.40275]
[1779012658810,34.1,78373.0,1.0,-0.90737,9e-05,9.40275]
[1779012660248,34.09,78364.68,1.0,-0.90809,9e-05,9.34767]
[1779012661255,34.09,78357.0,1.0,-0.90875,8e-05,9.29714]
[1779012663269,34.09,78355.7,1.0,-0.90886,8e-05,9.2883]
[1779012664276,34.09,78351.6,1.0,-0.90921,8e-05,9.26131]
[1779012665287,34.09,78347.57,1.0,-0.90956,8e-05,9.23486]
[1779012665846,34.09,78347.57,1.0,-0.90956,8e-05,9.23486]
[1779012666061,34.09,78347.57,1.0,-0.90956,8e-05,9.23486]
[1779012668873,34.09,78345.72,1.0,-0.90972,8e-05,9.22244]
[1779012669059,34.09,78345.72,1.0,-0.90972,8e-05,9.22244]
[1779012669311,34.09,78345.74,1.0,-0.90972,8e-05,9.22248]
[1779012674346,34.09,78348.52,1.0,-0.90949,8e-05,9.24016]
[1779012675355,34.09,78353.43,1.0,-0.90907,8e-05,9.27208]
[1779012676451,34.09,78353.43,1.0,-0.90907,8e-05,9.27208]
[1779012676560,34.09,78353.43,1.0,-0.90907,8e-05,9.27208]
[1779012679324,34.09,78356.05,1.0,-0.90886,8e-05,9.28894]
[1779012679561,34.09,78356.05,1.0,-0.90886,8e-05,9.28894]
[1779012679381,34.09,78359.79,1.0,-0.90854,9e-05,9.3134]
[1779012683957,34.09,78357.4,1.0,-0.90874,8e-05,9.2977]
[1779012684062,34.09,78357.4,1.0,-0.90874,8e-05,9.2977]
[1779012684416,34.09,78357.1,1.0,-0.90877,8e-05,9.29574]
[1779012685286,34.09,78357.1,1.0,-0.90877,8e-05,9.29574]
[1779012685309,34.09,78357.1,1.0,-0.90877,8e-05,9.29574]
[1779012690458,34.09,78359.62,1.0,-0.90856,9e-05,9.31193]
[1779012691563,34.09,78359.62,1.0,-0.90856,9e-05,9.31193]
[1779012691811,34.09,78361.82,1.0,-0.90841,9e-05,9.32149]
[1779012695356,34.09,78363.93,1.0,-0.90824,9e-05,9.33492]
[1779012695564,34.09,78363.93,1.0,-0.90824,9e-05,9.33492]
[1779012695493,34.09,78363.81,1.0,-0.90825,9e-05,9.33399]
[1779012700143,34.09,78366.48,1.0,-0.90803,9e-05,9.35079]
[1779012700309,34.09,78366.48,1.0,-0.90803,9e-05,9.35079]
[1779012705567,34.08,78374.14,1.0,-0.90739,9e-05,9.40012]
[1779012706573,34.08,78378.03,1.0,-0.90705,9e-05,9.42548]
[1779012706881,34.08,78378.03,1.0,-0.90705,9e-05,9.42548]
[1779012707062,34.08,78378.03,1.0,-0.90705,9e-05,9.42548]
[1779012710111,34.08,78380.37,1.0,-0.90686,9e-05,9.4401]
[1779012710313,34.08,78380.37,1.0,-0.90686,9e-05,9.4401]
[1779012710603,34.08,78380.58,1.0,-0.90685,9e-05,9.44121]
[1779012712617,34.08,78384.34,1.0,-0.90653,9e-05,9.46541]
[1779012712843,34.08,78384.34,1.0,-0.90653,9e-05,9.46541]
[1779012713061,34.08,78384.34,1.0,-0.90653,9e-05,9.46541]
[1779012718659,34.08,78391.08,1.0,-0.90597,9e-05,9.50789]
[1779012722119,34.08,78391.24,1.0,-0.90597,9e-05,9.5082]
[1779012722311,34.08,78391.24,1.0,-0.90597,9e-05,9.5082]
[1779012723875,34.07,78391.15,1.0,-0.90599,9e-05,9.50687]
[1779012724063,34.07,78391.15,1.0,-0.90599,9e-05,9.50687]
[1779012724163,34.07,78391.15,1.0,-0.906,9e-05,9.50615]
[1779012724701,34.07,78395.7,1.0,-0.9056,9e-05,9.5362]
[1779012730610,34.07,78397.75,1.0,-0.90544,9e-05,9.54811]
[1779012730808,34.07,78398.07,1.0,-0.90542,9e-05,9.54981]
[1779012734189,34.07,78398.89,1.0,-0.90537,9e-05,9.554]
[1779012734773,34.06,78416.91,1.0,-0.9038,9e-05,9.67272]
[1779012735780,34.06,78427.69,1.0,-0.90285,9e-05,9.74395]
[1779012736787,34.06,78431.21,1.0,-0.90254,9e-05,9.76679]
[1779012738027,34.06,78431.21,1.0,-0.90254,9e-05,9.76679]
[1779012743836,34.05,78437.2,1.0,-0.90208,9e-05,9.80192]
[1779012746857,34.03,78447.52,1.0,-0.90133,9e-05,9.85814]
[1779012747864,34.01,78458.88,1.0,-0.90039,9e-05,9.92803]
[1779012748871,34.01,78465.06,1.0,-0.89983,9e-05,9.96912]
[1779012749878,34.01,78469.56,1.0,-0.89943,9e-05,9.99887]
[1779012752679,34.01,78472.64,1.0,-0.89916,9e-05,10.019]
[1779012752810,34.01,78472.86,1.0,-0.89919,9e-05,10.01494]
[1779012756312,34.0,78472.15,1.0,-0.89928,9e-05,10.00809]
[1779012756563,34.0,78472.15,1.0,-0.89928,9e-05,10.00809]
[1779012757141,34.0,78470.02,1.0,-0.8995,9e-05,9.99238]
[1779012757947,34.0,78477.75,1.0,-0.8988,9e-05,10.04395]
[1779012759961,34.0,78483.65,1.0,-0.89828,9e-05,10.08242]
[1779012760949,34.0,78483.65,1.0,-0.89828,9e-05,10.08242]
[1779012763989,33.99,78492.92,1.0,-0.89746,9e-05,10.14233]
[1779012768020,33.97,78482.77,1.0,-0.89851,9e-05,10.06533]
[1779012768766,33.97,78482.77,1.0,-0.89851,9e-05,10.06533]
[1779012768808,33.97,78482.77,1.0,-0.89851,9e-05,10.06533]
[1779012769026,33.96,78474.26,1.0,-0.89938,9e-05,10.00148]
[1779012770033,33.95,78469.4,1.0,-0.89989,9e-05,9.96348]
[1779012771040,33.95,78469.04,1.0,-0.89993,9e-05,9.96064]
[1779012772049,33.95,78464.29,1.0,-0.90037,9e-05,9.92824]
[1779012774063,33.95,78453.98,1.0,-0.90131,9e-05,9.85819]
[1779012776079,33.94,78462.32,1.0,-0.90059,9e-05,9.91179]
[1779012777086,33.94,78469.19,1.0,-0.89997,9e-05,9.95798]
[1779012778093,33.94,78482.2,1.0,-0.89878,9e-05,10.04576]
[1779012779100,33.94,78486.19,1.0,-0.89842,9e-05,10.07248]
[1779012780107,33.94,78488.02,1.0,-0.89826,9e-05,10.0844]
[1779012782179,33.94,78489.35,1.0,-0.89814,9e-05,10.09288]
[1779012782310,33.94,78489.35,1.0,-0.89814,9e-05,10.09288]
[1779012782387,33.94,78489.38,1.0,-0.89815,9e-05,10.09195]
[1779012783628,33.94,78493.86,1.0,-0.89775,9e-05,10.12204]
[1779012787060,33.93,78497.1,1.0,-0.89746,9e-05,10.14331]
[1779012788657,33.93,78497.21,1.0,-0.89745,9e-05,10.14363]
[1779012788808,33.93,78496.49,1.0,-0.89752,9e-05,10.13832]
[1779012789170,33.93,78495.6,1.0,-0.89762,9e-05,10.13143]
[1779012791143,33.93,78493.29,1.0,-0.89783,9e-05,10.11572]
[1779012791311,33.93,78493.29,1.0,-0.89783,9e-05,10.11572]
[1779012792194,33.93,78486.62,1.0,-0.89847,9e-05,10.06886]
[1779012793201,33.93,78483.06,1.0,-0.8988,9e-05,10.0442]
[1779012794058,33.93,78483.06,1.0,-0.8988,9e-05,10.0442]
[1779012794313,33.93,78483.06,1.0,-0.8988,9e-05,10.0442]
[1779012794397,33.93,78479.58,1.0,-0.89913,9e-05,10.02015]
[1779012796222,33.92,78484.52,1.0,-0.89869,9e-05,10.05275]
[1779012797859,33.92,78486.48,1.0,-0.89852,9e-05,10.06555]
[1779012798060,33.92,78486.48,1.0,-0.89852,9e-05,10.06555]
[1779012799503,33.92,78487.48,1.0,-0.89843,9e-05,10.07182]
[1779012799564,33.92,78487.48,1.0,-0.89843,9e-05,10.07182]
[1779012799604,33.92,78485.33,1.0,-0.89864,9e-05,10.0567]
[1779012801257,33.92,78478.7,1.0,-0.89926,9e-05,10.01074]
[1779012802507,33.92,78478.7,1.0,-0.89926,9e-05,10.01074]
[1779012802565,33.92,78478.7,1.0,-0.89926,9e-05,10.01074]
[1779012804278,33.92,78471.2,1.0,-0.89996,9e-05,9.95881]
[1779012807227,33.91,78471.35,1.0,-0.89996,9e-05,9.95919]
[1779012807319,33.91,78471.35,1.0,-0.89996,9e-05,9.95919]
[1779012808307,33.91,78466.12,1.0,-0.90044,9e-05,9.92323]
[1779012809314,33.91,78461.82,1.0,-0.90084,9e-05,9.89396]
[1779012810521,33.91,78461.82,1.0,-0.90084,9e-05,9.89396]
[1779012810566,33.91,78461.82,1.0,-0.90084,9e-05,9.89396]
[1779012811328,33.91,78453.49,1.0,-0.90164,9e-05,9.83265]
[1779012813345,33.91,78450.02,1.0,-0.90195,9e-05,9.80914]
[1779012816523,33.91,78453.23,1.0,-0.90166,9e-05,9.83064]
[1779012816562,33.91,78453.23,1.0,-0.90166,9e-05,9.83064]
[1779012816624,33.91,78457.66,1.0,-0.90126,9e-05,9.86036]
[1779012817373,33.91,78461.86,1.0,-0.90089,9e-05,9.88851]
[1779012820246,33.9,78461.24,1.0,-0.90099,9e-05,9.8805]
[1779012820315,33.9,78461.24,1.0,-0.90099,9e-05,9.8805]
[1779012820394,33.9,78461.19,1.0,-0.901,9e-05,9.87999]
[1779012821712,33.9,78461.19,1.0,-0.901,9e-05,9.87999]
[1779012821809,33.9,78461.02,1.0,-0.90102,9e-05,9.87867]
[1779012824422,33.9,78453.82,1.0,-0.90168,9e-05,9.82973]
[1779012825076,33.9,78453.82,1.0,-0.90168,9e-05,9.82973]
[1779012825312,33.9,78453.82,1.0,-0.90168,9e-05,9.82973]
[1779012826016,33.9,78453.91,1.0,-0.90167,9e-05,9.83024]
[1779012826059,33.9,78453.91,1.0,-0.90167,9e-05,9.83024]
[1779012826436,33.9,78453.61,1.0,-0.9017,9e-05,9.82813]
[1779012829359,33.9,78450.74,1.0,-0.90196,9e-05,9.80864]
[1779012829563,33.9,78450.74,1.0,-0.90196,9e-05,9.80864]
[1779012831471,33.9,78454.48,1.0,-0.90162,9e-05,9.83358]
[1779012832062,33.9,78454.48,1.0,-0.90162,9e-05,9.83358]
[1779012832313,33.9,78454.48,1.0,-0.90162,9e-05,9.83358]
[1779012834433,33.9,78453.38,1.0,-0.90173,9e-05,9.82595]
[1779012834564,33.9,78453.38,1.0,-0.90173,9e-05,9.82595]
[1779012834665,33.9,78453.95,1.0,-0.90168,9e-05,9.82969]
[1779012840333,33.9,78454.18,1.0,-0.90166,9e-05,9.83068]
[1779012840563,33.9,78454.18,1.0,-0.90166,9e-05,9.83068]
[1779012844465,33.9,78452.72,1.0,-0.9018,9e-05,9.8204]
[1779012844565,33.9,78452.72,1.0,-0.9018,9e-05,9.8204]
[1779012844671,33.9,78453.52,1.0,-0.90173,9e-05,9.82566]
[1779012847810,33.9,78453.45,1.0,-0.90174,9e-05,9.82507]
[1779012848060,33.9,78453.45,1.0,-0.90174,9e-05,9.82507]
[1779012853628,33.9,78452.15,1.0,-0.90187,9e-05,9.81541]
[1779012855506,33.89,78452.18,1.0,-0.90187,9e-05,9.81551]
[1779012855562,33.89,78452.18,1.0,-0.90187,9e-05,9.81551]
[1779012857656,33.89,78445.42,1.0,-0.90248,9e-05,9.76981]
[1779012858511,33.89,78445.42,1.0,-0.90248,9e-05,9.76981]
[1779012858561,33.89,78445.42,1.0,-0.90248,9e-05,9.76981]
[1779012858663,33.89,78439.89,1.0,-0.90298,9e-05,9.73248]
[1779012861181,33.89,78436.94,1.0,-0.90324,9e-05,9.71241]
[1779012861311,33.89,78436.94,1.0,-0.90324,9e-05,9.71241]
[1779012861684,33.89,78435.36,1.0,-0.90339,9e-05,9.70171]
[1779012866719,33.89,78428.94,1.0,-0.90396,9e-05,9.65834]
[1779012867726,33.89,78425.14,1.0,-0.9043,9e-05,9.6328]
[1779012867883,33.89,78425.14,1.0,-0.9043,9e-05,9.6328]
[1779012868065,33.89,78425.14,1.0,-0.9043,9e-05,9.6328]
[1779012871634,33.89,78427.61,1.0,-0.90409,9e-05,9.64887]
[1779012871754,33.89,78427.43,1.0,-0.90415,9e-05,9.64273]
[1779012875705,33.89,78427.79,1.0,-0.90412,9e-05,9.64478]
[1779012875810,33.89,78427.79,1.0,-0.90412,9e-05,9.64478]
[1779012880820,33.89,78425.48,1.0,-0.90433,9e-05,9.62879]
[1779012885853,33.89,78427.29,1.0,-0.90418,9e-05,9.64038]
[1779012888133,33.89,78426.77,1.0,-0.90423,9e-05,9.63678]
[1779012888309,33.89,78426.77,1.0,-0.90423,9e-05,9.63678]
[1779012891146,33.89,78428.05,1.0,-0.90412,9e-05,9.64495]
[1779012891151,33.89,78428.05,1.0,-0.90412,9e-05,9.64495]
[1779012891199,33.89,78428.22,1.0,-0.90411,9e-05,9.64595]
[1779012892962,33.89,78429.89,1.0,-0.90396,9e-05,9.65697]
[1779012893059,33.89,78429.89,1.0,-0.90396,9e-05,9.65697]
[1779012898949,33.88,78424.79,1.0,-0.90442,9e-05,9.62209]
[1779012900984,33.88,78424.99,1.0,-0.90441,9e-05,9.62333]
[1779012901062,33.88,78424.99,1.0,-0.90441,9e-05,9.62333]
[1779012901086,33.88,78420.82,1.0,-0.90478,9e-05,9.59542]
[1779012905059,33.88,78420.49,1.0,-0.90481,9e-05,9.5931]
[1779012909060,33.88,78419.98,1.0,-0.90486,9e-05,9.58937]
[1779012910835,33.88,78422.07,1.0,-0.90467,9e-05,9.60323]
[1779012911062,33.88,78423.73,1.0,-0.90453,9e-05,9.61421]
[1779012911118,33.88,78423.85,1.0,-0.90452,9e-05,9.6149]
[1779012917075,33.88,78423.62,1.0,-0.90455,9e-05,9.61276]
[1779012920439,33.88,78424.13,1.0,-0.9045,9e-05,9.61597]
[1779012920563,33.88,78424.13,1.0,-0.9045,9e-05,9.61597]
[1779012925848,33.88,78428.3,1.0,-0.90414,9e-05,9.64345]
[1779012926072,33.88,78429.11,1.0,-0.90407,9e-05,9.64844]
[1779012927117,33.88,78429.47,1.0,-0.90404,9e-05,9.65069]
[1779012927314,33.88,78429.47,1.0,-0.90404,9e-05,9.65069]
[1779012927415,33.88,78429.03,1.0,-0.90409,9e-05,9.64742]
[1779012929458,33.88,78429.94,1.0,-0.90401,9e-05,9.6535]
[1779012929567,33.88,78429.94,1.0,-0.90401,9e-05,9.6535]
[1779012934763,33.88,78434.25,1.0,-0.90368,9e-05,9.67657]
[1779012934810,33.88,78434.25,1.0,-0.90368,9e-05,9.67657]
[1779012935834,33.88,78436.17,1.0,-0.90351,9e-05,9.689]
[1779012936062,33.88,78438.44,1.0,-0.90331,9e-05,9.7042]
[1779012936208,33.88,78437.18,1.0,-0.90343,9e-05,9.69552]
[1779012942266,33.87,78439.6,1.0,-0.90323,9e-05,9.7102]
[1779012948308,33.87,78439.86,1.0,-0.90323,9e-05,9.71031]
[1779012953094,33.87,78437.78,1.0,-0.90343,9e-05,9.69524]
[1779012953311,33.87,78437.78,1.0,-0.90343,9e-05,9.69524]
[1779012959385,33.86,78436.62,1.0,-0.90356,9e-05,9.68547]
[1779012963363,33.86,78436.8,1.0,-0.90355,9e-05,9.68597]
[1779012963561,33.86,78436.8,1.0,-0.90355,9e-05,9.68597]
[1779012964714,33.86,78436.67,1.0,-0.90357,9e-05,9.68487]
[1779012964810,33.86,78436.67,1.0,-0.90357,9e-05,9.68487]
[1779012964816,33.86,78437.05,1.0,-0.90354,9e-05,9.6872]
[1779012967801,33.86,78437.29,1.0,-0.90352,9e-05,9.68836]
[1779012967810,33.86,78437.29,1.0,-0.90352,9e-05,9.68836]
[1779012967804,33.86,78433.34,1.0,-0.90388,9e-05,9.66171]
[1779012968448,33.86,78428.05,1.0,-0.90435,9e-05,9.62618]
[1779012970463,33.86,78417.0,1.0,-0.90533,9e-05,9.55231]
[1779012971776,33.86,78417.0,1.0,-0.90533,9e-05,9.55231]
[1779012971809,33.86,78417.0,1.0,-0.90533,9e-05,9.55231]
[1779012971910,33.86,78410.87,1.0,-0.90586,9e-05,9.51155]
[1779012974060,33.86,78410.73,1.0,-0.90587,9e-05,9.51077]
[1779012974310,33.86,78410.73,1.0,-0.90587,9e-05,9.51077]
[1779012974493,33.86,78410.62,1.0,-0.90588,9e-05,9.51013]
[1779012978520,33.86,78406.89,1.0,-0.9062,9e-05,9.48574]
[1779012980945,33.86,78405.48,1.0,-0.90632,9e-05,9.47667]
[1779012981061,33.86,78405.48,1.0,-0.90632,9e-05,9.47667]
[1779012982548,33.86,78398.95,1.0,-0.90689,9e-05,9.4337]
[1779012984562,33.86,78395.78,1.0,-0.90715,9e-05,9.4132]
[1779012985106,33.86,78395.78,1.0,-0.90715,9e-05,9.4132]
[1779012985310,33.86,78395.78,1.0,-0.90715,9e-05,9.4132]
[1779012985569,33.86,78395.6,1.0,-0.90717,9e-05,9.41226]
[1779012987139,33.86,78394.43,1.0,-0.90727,9e-05,9.40478]
[1779012987309,33.86,78394.43,1.0,-0.90727,9e-05,9.40478]
[1779012991806,33.86,78393.12,1.0,-0.90736,9e-05,9.39724]
[1779012992059,33.87,78393.92,1.0,-0.90733,9e-05,9.39804]
[1779012992282,33.87,78393.92,1.0,-0.90733,9e-05,9.39804]
[1779012992311,33.87,78393.92,1.0,-0.90733,9e-05,9.39804]
[1779012992618,33.87,78393.39,1.0,-0.90737,9e-05,9.39482]
[1779012993625,33.87,78389.64,1.0,-0.90769,9e-05,9.37034]
[1779012995613,33.87,78386.97,1.0,-0.90792,9e-05,9.35305]
[1779012995810,33.87,78386.97,1.0,-0.90792,9e-05,9.35305]
[1779012999086,33.87,78387.68,1.0,-0.90784,9e-05,9.35921]
[1779012999311,33.87,78387.68,1.0,-0.90784,9e-05,9.35921]
[1779012999669,33.87,78388.34,1.0,-0.90778,9e-05,9.36392]
[1779013002594,33.87,78389.94,1.0,-0.90763,9e-05,9.37517]
[1779013002810,33.87,78389.94,1.0,-0.90763,9e-05,9.37517]
[1779013005003,33.87,78389.85,1.0,-0.90762,9e-05,9.37556]
[1779013005062,33.87,78389.85,1.0,-0.90762,9e-05,9.37556]
[1779013005717,33.87,78389.88,1.0,-0.90762,9e-05,9.37609]
[1779013009333,33.88,78390.91,1.0,-0.90752,9e-05,9.38387]
[1779013009564,33.88,78390.91,1.0,-0.90752,9e-05,9.38387]
[1779013014781,33.88,78393.94,1.0,-0.90723,9e-05,9.40575]
[1779013017804,33.88,78390.43,1.0,-0.90752,9e-05,9.38348]
[1779013018583,33.88,78390.43,1.0,-0.90752,9e-05,9.38348]
[1779013018813,33.88,78390.43,1.0,-0.90752,9e-05,9.38348]
[1779013020210,33.88,78390.44,1.0,-0.90751,9e-05,9.38419]
[1779013020315,33.88,78390.44,1.0,-0.90751,9e-05,9.38419]
[1779013020824,33.88,78390.58,1.0,-0.90749,9e-05,9.38544]
[1779013022117,33.89,78392.04,1.0,-0.90736,9e-05,9.3954]
[1779013022311,33.89,78392.04,1.0,-0.90736,9e-05,9.3954]
[1779013027873,33.89,78393.78,1.0,-0.90719,9e-05,9.40873]
[1779013029244,33.89,78394.79,1.0,-0.9071,9e-05,9.41569]
[1779013029309,33.89,78394.79,1.0,-0.9071,9e-05,9.41569]
[1779013030901,33.89,78394.5,1.0,-0.90712,9e-05,9.41405]
[1779013030907,33.89,78394.17,1.0,-0.90714,9e-05,9.41214]
[1779013031067,33.89,78394.17,1.0,-0.90714,9e-05,9.41214]
[1779013033037,33.89,78390.15,1.0,-0.90748,9e-05,9.38615]
[1779013033065,33.89,78390.15,1.0,-0.90748,9e-05,9.38615]
[1779013035929,33.89,78384.4,1.0,-0.90797,9e-05,9.3492]
[1779013037148,33.89,78382.68,1.0,-0.90811,9e-05,9.33824]
[1779013037310,33.89,78382.68,1.0,-0.90811,9e-05,9.33824]
[1779013037537,33.89,78382.68,1.0,-0.90811,9e-05,9.33824]
[1779013037563,33.89,78382.68,1.0,-0.90811,9e-05,9.33824]
[1779013037943,33.9,78381.3,1.0,-0.90822,9e-05,9.32955]
[1779013041971,33.9,78400.29,1.0,-0.90656,9e-05,9.45658]
[1779013042978,33.9,78416.19,1.0,-0.90517,9e-05,9.5623]
[1779013043985,33.9,78416.96,1.0,-0.9051,9e-05,9.56743]
[1779013045331,33.9,78416.96,1.0,-0.9051,9e-05,9.56743]
[1779013049982,33.9,78417.5,1.0,-0.90505,9e-05,9.57103]
[1779013050060,33.9,78419.76,1.0,-0.90485,9e-05,9.58606]
[1779013050107,33.9,78421.55,1.0,-0.9047,9e-05,9.59794]
[1779013051343,33.9,78421.55,1.0,-0.9047,9e-05,9.59794]
[1779013052041,33.9,78430.44,1.0,-0.90395,9e-05,9.65231]
[1779013053048,33.9,78439.61,1.0,-0.90314,9e-05,9.71348]
[1779013054055,33.9,78441.51,1.0,-0.90297,9e-05,9.72595]
[1779013056411,33.9,78442.14,1.0,-0.90292,9e-05,9.7299]
[1779013056565,33.9,78442.14,1.0,-0.90292,9e-05,9.7299]
[1779013056666,33.9,78442.6,1.0,-0.90289,9e-05,9.73242]
[1779013060590,33.89,78442.83,1.0,-0.90287,9e-05,9.7334]
[1779013061313,33.89,78443.26,1.0,-0.90284,9e-05,9.73571]
[1779013065313,33.89,78442.2,1.0,-0.90295,9e-05,9.72777]
[1779013067669,33.89,78444.14,1.0,-0.90278,9e-05,9.74022]
[1779013067813,33.89,78444.14,1.0,-0.90278,9e-05,9.74022]
[1779013067861,33.89,78441.71,1.0,-0.90301,9e-05,9.72337]
[1779013070954,33.89,78440.35,1.0,-0.90313,9e-05,9.71401]
[1779013071059,33.89,78440.35,1.0,-0.90313,9e-05,9.71401]
[1779013075612,33.89,78439.53,1.0,-0.90322,9e-05,9.70723]
[1779013075816,33.89,78439.53,1.0,-0.90322,9e-05,9.70723]
[1779013075896,33.89,78438.39,1.0,-0.90333,9e-05,9.69913]
[1779013076218,33.89,78433.93,1.0,-0.90373,9e-05,9.66928]
[1779013079310,33.88,78431.84,1.0,-0.90392,9e-05,9.65498]
[1779013079347,33.88,78428.53,1.0,-0.90421,9e-05,9.63271]
[1779013082398,33.88,78425.73,1.0,-0.90446,9e-05,9.61379]
[1779013082561,33.88,78425.73,1.0,-0.90446,9e-05,9.61379]
[1779013082609,33.88,78424.03,1.0,-0.90462,9e-05,9.6023]
[1779013085281,33.88,78429.73,1.0,-0.90411,9e-05,9.64022]
[1779013086627,33.88,78429.73,1.0,-0.90411,9e-05,9.64022]
[1779013086816,33.88,78429.73,1.0,-0.90411,9e-05,9.64022]
[1779013091976,33.88,78431.13,1.0,-0.904,9e-05,9.64896]
[1779013092003,33.88,78430.18,1.0,-0.90409,9e-05,9.64212]
[1779013092061,33.88,78430.18,1.0,-0.90409,9e-05,9.64212]
[1779013097365,33.88,78428.35,1.0,-0.90426,9e-05,9.62911]
[1779013102400,33.88,78429.94,1.0,-0.90413,9e-05,9.639]
[1779013103333,33.88,78429.94,1.0,-0.90413,9e-05,9.639]
[1779013103521,33.88,78429.94,1.0,-0.90413,9e-05,9.639]
[1779013103563,33.88,78429.94,1.0,-0.90413,9e-05,9.639]
[1779013103664,33.88,78429.27,1.0,-0.90419,9e-05,9.63421]
[1779013108442,33.88,78425.01,1.0,-0.90458,9e-05,9.6052]
[1779013109587,33.88,78425.01,1.0,-0.90458,9e-05,9.6052]
[1779013109814,33.88,78425.01,1.0,-0.90458,9e-05,9.6052]
[1779013109907,33.88,78424.35,1.0,-0.90464,9e-05,9.60057]
[1779013110202,33.88,78424.35,1.0,-0.90464,9e-05,9.60057]
[1779013110312,33.88,78424.35,1.0,-0.90464,9e-05,9.60057]
[1779013115491,33.88,78422.58,1.0,-0.90484,9e-05,9.58356]
[1779013121533,33.87,78421.76,1.0,-0.90492,9e-05,9.57761]
[1779013123547,33.87,78426.57,1.0,-0.9045,9e-05,9.60953]
[1779013124481,33.87,78426.57,1.0,-0.9045,9e-05,9.60953]
[1779013124564,33.87,78426.57,1.0,-0.9045,9e-05,9.60953]
[1779013124732,33.87,78426.57,1.0,-0.9045,9e-05,9.60953]
[1779013124811,33.87,78426.57,1.0,-0.9045,9e-05,9.60953]
[1779013124834,33.87,78426.98,1.0,-0.90447,9e-05,9.61215]
[1779013129907,33.87,78428.49,1.0,-0.90434,9e-05,9.62173]
[1779013129958,33.87,78428.49,1.0,-0.90434,9e-05,9.62173]
[1779013130064,33.87,78428.49,1.0,-0.90434,9e-05,9.62173]
[1779013130008,33.87,78428.47,1.0,-0.90434,9e-05,9.62146]
[1779013135631,33.87,78429.32,1.0,-0.90428,9e-05,9.62628]
[1779013140667,33.87,78429.32,1.0,-0.90429,9e-05,9.62559]
[1779013142824,33.87,78429.36,1.0,-0.90429,9e-05,9.62572]
[1779013142891,33.87,78429.36,1.0,-0.90429,9e-05,9.62572]
[1779013143061,33.87,78429.36,1.0,-0.90429,9e-05,9.62572]
[1779013142909,33.87,78429.35,1.0,-0.90429,9e-05,9.62552]
[1779013148723,33.87,78429.32,1.0,-0.9043,9e-05,9.62458]
[1779013150785,33.87,78430.0,1.0,-0.90424,9e-05,9.629]
[1779013150810,33.87,78430.0,1.0,-0.90424,9e-05,9.629]
[1779013150888,33.87,78430.0,1.0,-0.90424,9e-05,9.629]
[1779013151069,33.87,78430.0,1.0,-0.90424,9e-05,9.629]
[1779013150989,33.87,78430.0,1.0,-0.90424,9e-05,9.62887]
[1779013155481,33.87,78429.88,1.0,-0.90426,9e-05,9.62754]
[1779013155545,33.87,78429.88,1.0,-0.90426,9e-05,9.62754]
[1779013155564,33.87,78429.88,1.0,-0.90426,9e-05,9.62754]
[1779013155580,33.87,78429.88,1.0,-0.90426,9e-05,9.62741]
[1779013164836,33.86,78429.68,1.0,-0.9043,9e-05,9.62484]
[1779013167171,33.86,78428.54,1.0,-0.9044,9e-05,9.61695]
[1779013167311,33.86,78428.54,1.0,-0.9044,9e-05,9.61695]
[1779013167439,33.86,78428.54,1.0,-0.9044,9e-05,9.61695]
[1779013167569,33.86,78428.54,1.0,-0.9044,9e-05,9.61695]
[1779013167857,33.86,78428.61,1.0,-0.9044,9e-05,9.61729]
[1779013172892,33.86,78426.13,1.0,-0.90467,9e-05,9.59533]
[1779013175272,33.86,78424.7,1.0,-0.9048,9e-05,9.58561]
[1779013175311,33.86,78424.7,1.0,-0.9048,9e-05,9.58561]
[1779013175512,33.86,78424.7,1.0,-0.9048,9e-05,9.58561]
[1779013175562,33.86,78424.7,1.0,-0.9048,9e-05,9.58561]
[1779013175913,33.86,78425.13,1.0,-0.90476,9e-05,9.5884]
[1779013176920,33.86,78413.19,1.0,-0.90581,9e-05,9.50883]
[1779013177927,33.86,78405.68,1.0,-0.90647,9e-05,9.45848]
[1779013178500,33.86,78405.68,1.0,-0.90647,9e-05,9.45848]
[1779013178972,33.86,78405.68,1.0,-0.90647,9e-05,9.45848]
[1779013179015,33.86,78404.05,1.0,-0.90662,9e-05,9.4472]
[1779013180430,33.86,78403.39,1.0,-0.90669,9e-05,9.44238]
[1779013180948,33.86,78403.35,1.0,-0.90669,9e-05,9.44167]
[1779013186043,33.85,78403.23,1.0,-0.90673,9e-05,9.43915]
[1779013186060,33.85,78403.23,1.0,-0.90673,9e-05,9.43915]
[1779013186101,33.85,78403.38,1.0,-0.90672,9e-05,9.43974]
[1779013186544,33.85,78403.38,1.0,-0.90672,9e-05,9.43974]
[1779013186564,33.85,78403.38,1.0,-0.90672,9e-05,9.43974]
[1779013190825,33.85,78402.33,1.0,-0.90683,9e-05,9.43118]
[1779013191061,33.85,78402.33,1.0,-0.90683,9e-05,9.43118]
[1779013191018,33.85,78404.64,1.0,-0.90664,9e-05,9.44612]
[1779013191744,33.85,78404.64,1.0,-0.90664,9e-05,9.44612]
[1779013191810,33.85,78404.64,1.0,-0.90664,9e-05,9.44612]
[1779013192026,33.85,78408.96,1.0,-0.90627,9e-05,9.47438]
[1779013196195,33.84,78406.51,1.0,-0.9065,9e-05,9.45632]
[1779013196309,33.84,78406.51,1.0,-0.9065,9e-05,9.45632]
[1779013196590,33.84,78406.51,1.0,-0.9065,9e-05,9.45632]
[1779013196809,33.84,78406.51,1.0,-0.9065,9e-05,9.45632]
[1779013197061,33.84,78406.43,1.0,-0.90652,9e-05,9.45539]
[1779013201114,33.84,78404.81,1.0,-0.90667,9e-05,9.44345]
[1779013201310,33.84,78402.92,1.0,-0.90684,9e-05,9.43055]
[1779013201442,33.84,78402.92,1.0,-0.90684,9e-05,9.43055]
[1779013201565,33.84,78402.92,1.0,-0.90684,9e-05,9.43055]
[1779013202096,33.84,78400.96,1.0,-0.90702,9e-05,9.41721]
[1779013206124,33.84,78405.97,1.0,-0.9066,9e-05,9.44906]
[1779013206630,33.84,78405.97,1.0,-0.9066,9e-05,9.44906]
[1779013206810,33.84,78405.97,1.0,-0.9066,9e-05,9.44906]
[1779013207131,33.84,78406.92,1.0,-0.90652,9e-05,9.45498]
[1779013207401,33.84,78406.92,1.0,-0.90652,9e-05,9.45498]
[1779013207565,33.84,78406.92,1.0,-0.90652,9e-05,9.45498]
[1779013211036,33.83,78406.96,1.0,-0.90653,9e-05,9.45446]
[1779013211061,33.83,78406.96,1.0,-0.90653,9e-05,9.45446]
[1779013211137,33.83,78409.75,1.0,-0.9063,9e-05,9.47217]
[1779013211213,33.83,78409.75,1.0,-0.9063,9e-05,9.47217]
[1779013211309,33.83,78409.75,1.0,-0.9063,9e-05,9.47217]
[1779013211358,33.83,78414.91,1.0,-0.90585,9e-05,9.50646]
[1779013214180,33.83,78417.5,1.0,-0.90564,9e-05,9.52221]
[1779013218254,33.83,78417.36,1.0,-0.90567,9e-05,9.51972]
[1779013219158,33.83,78416.71,1.0,-0.90574,9e-05,9.51488]
[1779013219309,33.83,78416.71,1.0,-0.90574,9e-05,9.51488]
[1779013221229,33.82,78409.35,1.0,-0.9064,9e-05,9.46444]
[1779013223651,33.82,78407.53,1.0,-0.90656,9e-05,9.45194]
[1779013223810,33.82,78407.53,1.0,-0.90656,9e-05,9.45194]
[1779013224250,33.82,78410.37,1.0,-0.90633,9e-05,9.47001]
[1779013228278,33.82,78413.49,1.0,-0.90608,9e-05,9.48902]
[1779013229475,33.82,78413.49,1.0,-0.90608,9e-05,9.48902]
[1779013229579,33.82,78413.49,1.0,-0.90608,9e-05,9.48902]
[1779013237341,33.81,78415.4,1.0,-0.906,9e-05,9.49298]
[1779013242377,33.8,78415.32,1.0,-0.90604,9e-05,9.49029]
[1779013244114,33.8,78415.32,1.0,-0.90604,9e-05,9.49029]
[1779013244310,33.8,78415.25,1.0,-0.90606,9e-05,9.48896]
[1779013250435,33.8,78415.01,1.0,-0.90611,9e-05,9.48475]
[1779013254883,33.79,78414.76,1.0,-0.90615,9e-05,9.48178]
[1779013255062,33.79,78414.76,1.0,-0.90615,9e-05,9.48178]
[1779013261513,33.79,78413.15,1.0,-0.90634,9e-05,9.46777]
[1779013264052,33.79,78412.87,1.0,-0.90637,9e-05,9.46552]
[1779013264566,33.79,78411.75,1.0,-0.90648,9e-05,9.45732]
[1779013266548,33.78,78408.44,1.0,-0.90677,9e-05,9.43464]
[1779013271583,33.78,78406.77,1.0,-0.90694,9e-05,9.42207]
[1779013276618,33.78,78405.27,1.0,-0.90709,9e-05,9.41075]
[1779013281653,33.78,78402.22,1.0,-0.90737,9e-05,9.38929]
[1779013285690,33.77,78406.23,1.0,-0.90704,9e-05,9.41472]
[1779013288711,33.77,78408.43,1.0,-0.90686,9e-05,9.42846]
[1779013293746,33.77,78407.74,1.0,-0.90698,9e-05,9.41763]
[1779013299788,33.77,78407.95,1.0,-0.90698,9e-05,9.41736]
[1779013300795,33.76,78405.68,1.0,-0.90718,9e-05,9.40203]
[1779013301802,33.76,78402.23,1.0,-0.90749,9e-05,9.37891]
[1779013305831,33.76,78404.72,1.0,-0.90728,9e-05,9.39466]
[1779013308852,33.76,78402.39,1.0,-0.90749,9e-05,9.37856]
[1779013313890,33.76,78402.3,1.0,-0.90751,9e-05,9.377]
[1779013315904,33.76,78398.63,1.0,-0.90783,9e-05,9.35232]
[1779013316911,33.76,78396.1,1.0,-0.90806,9e-05,9.33527]
[1779013317918,33.76,78392.77,1.0,-0.90835,9e-05,9.31299]
[1779013321946,33.76,78395.34,1.0,-0.90814,9e-05,9.32906]
[1779013322953,33.76,78400.69,1.0,-0.90768,9e-05,9.36419]
[1779013323960,33.75,78405.01,1.0,-0.90731,9e-05,9.39249]
[1779013328995,33.75,78404.51,1.0,-0.90738,9e-05,9.38719]
[1779013334030,33.75,78406.35,1.0,-0.90724,9e-05,9.39746]
[1779013338058,33.74,78411.31,1.0,-0.90683,9e-05,9.4291]
[1779013339065,33.74,78413.54,1.0,-0.90664,9e-05,9.44363]
[1779013341079,33.74,78417.13,1.0,-0.90633,9e-05,9.46687]
[1779013342955,33.74,78418.7,1.0,-0.9062,9e-05,9.47696]
[1779013343094,33.74,78421.76,1.0,-0.90594,9e-05,9.49695]
[1779013343808,33.74,78421.76,1.0,-0.90594,9e-05,9.49695]
[1779013344101,33.74,78422.04,1.0,-0.90592,9e-05,9.49838]
[1779013349136,33.74,78421.3,1.0,-0.90601,9e-05,9.49122]
[1779013354172,33.73,78422.41,1.0,-0.90599,9e-05,9.49155]
[1779013356186,33.73,78425.57,1.0,-0.90572,9e-05,9.51168]
[1779013356370,33.73,78425.57,1.0,-0.90572,9e-05,9.51168]
[1779013358595,33.73,78426.95,1.0,-0.90562,9e-05,9.51985]
[1779013364242,33.72,78428.17,1.0,-0.90555,9e-05,9.52478]
[1779013364828,33.72,78428.17,1.0,-0.90555,9e-05,9.52478]
[1779013365062,33.72,78428.17,1.0,-0.90555,9e-05,9.52478]
[1779013368565,33.72,78427.82,1.0,-0.90561,9e-05,9.5202]
[1779013369277,33.71,78427.86,1.0,-0.90562,9e-05,9.51991]
[1779013370736,33.71,78428.7,1.0,-0.90555,9e-05,9.52495]
[1779013370812,33.71,78428.7,1.0,-0.90555,9e-05,9.52495]
[1779013376326,33.71,78427.27,1.0,-0.90572,9e-05,9.51189]
[1779013377685,33.71,78427.27,1.0,-0.90572,9e-05,9.51189]
[1779013377810,33.71,78427.27,1.0,-0.90572,9e-05,9.51189]
[1779013378305,33.71,78427.27,1.0,-0.90572,9e-05,9.51189]
[1779013378562,33.7,78426.0,1.0,-0.90585,9e-05,9.50226]
[1779013378662,33.7,78426.15,1.0,-0.90584,9e-05,9.50326]
[1779013385051,33.7,78426.27,1.0,-0.90586,9e-05,9.5012]
[1779013385060,33.7,78426.27,1.0,-0.90586,9e-05,9.5012]
[1779013390424,33.69,78428.0,1.0,-0.90577,9e-05,9.50873]
[1779013395314,33.69,78427.83,1.0,-0.90581,9e-05,9.50576]
[1779013395561,33.69,78427.79,1.0,-0.90582,9e-05,9.50487]
[1779013395662,33.68,78427.82,1.0,-0.90582,9e-05,9.50445]
[1779013397987,33.68,78427.82,1.0,-0.90582,9e-05,9.50445]
[1779013398071,33.68,78427.82,1.0,-0.90582,9e-05,9.50445]
[1779013400496,33.68,78431.53,1.0,-0.90554,9e-05,9.52611]
[1779013406538,33.67,78434.82,1.0,-0.9053,9e-05,9.54407]
[1779013411809,33.66,78435.15,1.0,-0.90531,9e-05,9.54351]
[1779013412069,33.66,78435.15,1.0,-0.90531,9e-05,9.54351]
[1779013413899,33.66,78435.08,1.0,-0.90538,9e-05,9.53687]
[1779013414059,33.66,78435.08,1.0,-0.90538,9e-05,9.53687]
[1779013414160,33.66,78435.05,1.0,-0.9054,9e-05,9.53533]
[1779013420637,33.65,78435.01,1.0,-0.90545,9e-05,9.53112]
[1779013425672,33.64,78437.16,1.0,-0.90531,9e-05,9.5423]
[1779013427071,33.64,78437.16,1.0,-0.90531,9e-05,9.5423]
[1779013427312,33.64,78437.16,1.0,-0.90531,9e-05,9.5423]
[1779013427172,33.64,78443.28,1.0,-0.90478,9e-05,9.58203]
[1779013430707,33.61,78446.41,1.0,-0.90472,9e-05,9.58728]
[1779013435742,33.6,78446.91,1.0,-0.90472,9e-05,9.58688]
[1779013438152,33.6,78448.41,1.0,-0.9046,9e-05,9.59622]
[1779013438309,33.6,78448.41,1.0,-0.9046,9e-05,9.59622]
[1779013441784,33.58,78456.85,1.0,-0.90399,9e-05,9.6424]
[1779013442791,33.58,78463.13,1.0,-0.90343,9e-05,9.68411]
[1779013444226,33.58,78463.13,1.0,-0.90343,9e-05,9.68411]
[1779013444310,33.58,78463.13,1.0,-0.90343,9e-05,9.68411]
[1779013444372,33.58,78464.55,1.0,-0.90332,9e-05,9.69258]
[1779013445812,33.57,78459.97,1.0,-0.90374,9e-05,9.66079]
[1779013449119,33.57,78459.3,1.0,-0.90383,9e-05,9.65461]
[1779013449310,33.57,78459.3,1.0,-0.90383,9e-05,9.65461]
[1779013451258,33.57,78453.31,1.0,-0.90439,9e-05,9.61195]
[1779013451309,33.57,78453.31,1.0,-0.90439,9e-05,9.61195]
[1779013451275,33.56,78452.82,1.0,-0.90445,9e-05,9.60796]
[1779013455192,33.56,78455.27,1.0,-0.90426,9e-05,9.6224]
[1779013455310,33.56,78455.27,1.0,-0.90426,9e-05,9.6224]
[1779013460917,33.55,78458.02,1.0,-0.90408,9e-05,9.63582]
[1779013462145,33.55,78458.02,1.0,-0.90408,9e-05,9.63582]
[1779013462312,33.55,78458.02,1.0,-0.90408,9e-05,9.63582]
[1779013463938,33.55,78462.54,1.0,-0.9037,9e-05,9.66405]
[1779013465766,33.54,78463.03,1.0,-0.90367,9e-05,9.66657]
[1779013465811,33.54,78463.03,1.0,-0.90367,9e-05,9.66657]
[1779013465952,33.54,78463.06,1.0,-0.90368,9e-05,9.66599]
[1779013470462,33.54,78463.18,1.0,-0.9037,9e-05,9.66448]
[1779013470565,33.54,78463.18,1.0,-0.9037,9e-05,9.66448]
[1779013473001,33.53,78465.97,1.0,-0.90353,9e-05,9.67547]
[1779013474594,33.53,78466.01,1.0,-0.90354,9e-05,9.67497]
[1779013474810,33.53,78466.01,1.0,-0.90354,9e-05,9.67497]
[1779013475738,33.53,78466.37,1.0,-0.90351,9e-05,9.67664]
[1779013475809,33.53,78466.37,1.0,-0.90351,9e-05,9.67664]
[1779013476022,33.53,78466.2,1.0,-0.90354,9e-05,9.67472]
[1779013480646,33.52,78467.85,1.0,-0.90343,9e-05,9.68279]
[1779013480811,33.52,78467.85,1.0,-0.90343,9e-05,9.68279]
[1779013484078,33.52,78473.42,1.0,-0.90297,9e-05,9.71773]
[1779013485708,33.51,78475.42,1.0,-0.9028,9e-05,9.73066]
[1779013485808,33.51,78475.42,1.0,-0.9028,9e-05,9.73066]
[1779013486170,33.51,78475.42,1.0,-0.9028,9e-05,9.73066]
[1779013486311,33.51,78475.42,1.0,-0.9028,9e-05,9.73066]
[1779013486377,33.51,78475.82,1.0,-0.90277,9e-05,9.73271]
[1779013488106,33.51,78480.69,1.0,-0.90234,9e-05,9.76463]
[1779013490330,33.51,78480.93,1.0,-0.90233,9e-05,9.76566]
[1779013490120,33.51,78477.39,1.0,-0.90266,9e-05,9.74114]
[1779013490561,33.51,78477.39,1.0,-0.90266,9e-05,9.74114]
[1779013491127,33.51,78470.99,1.0,-0.90324,9e-05,9.69722]
[1779013492134,33.51,78467.04,1.0,-0.90361,9e-05,9.66998]
[1779013494560,33.5,78465.27,1.0,-0.90378,9e-05,9.6571]
[1779013494819,33.5,78465.27,1.0,-0.90378,9e-05,9.6571]
[1779013495089,33.5,78465.27,1.0,-0.90378,9e-05,9.6571]
[1779013495309,33.5,78465.27,1.0,-0.90378,9e-05,9.6571]
[1779013495365,33.5,78465.96,1.0,-0.90372,9e-05,9.66132]
[1779013501597,33.5,78465.35,1.0,-0.90381,9e-05,9.65492]
[1779013507240,33.49,78468.39,1.0,-0.90358,9e-05,9.67225]
[1779013508565,33.49,78468.86,1.0,-0.90354,9e-05,9.67494]
[1779013509446,33.49,78468.86,1.0,-0.90354,9e-05,9.67494]
[1779013509562,33.49,78469.37,1.0,-0.9035,9e-05,9.6779]
[1779013510261,33.49,78468.42,1.0,-0.9036,9e-05,9.67098]
[1779013515296,33.48,78468.85,1.0,-0.90359,9e-05,9.67143]
[1779013518926,33.48,78469.24,1.0,-0.90357,9e-05,9.6726]
[1779013519062,33.48,78469.24,1.0,-0.90357,9e-05,9.6726]
[1779013521339,33.48,78473.22,1.0,-0.90324,9e-05,9.69808]
[1779013522326,33.48,78473.22,1.0,-0.90324,9e-05,9.69808]
[1779013522565,33.48,78472.04,1.0,-0.90335,9e-05,9.68956]
[1779013522859,33.48,78472.04,1.0,-0.90335,9e-05,9.68956]
[1779013523058,33.48,78472.04,1.0,-0.90335,9e-05,9.68956]
[1779013523352,33.48,78472.85,1.0,-0.90328,9e-05,9.69454]
[1779013524566,33.48,78474.81,1.0,-0.90311,9e-05,9.7073]
[1779013528743,33.47,78472.33,1.0,-0.90337,9e-05,9.68838]
[1779013528812,33.47,78472.33,1.0,-0.90337,9e-05,9.68838]
[1779013529394,33.47,78473.31,1.0,-0.90328,9e-05,9.69451]
[1779013529611,33.47,78473.31,1.0,-0.90328,9e-05,9.69451]
[1779013529809,33.47,78473.31,1.0,-0.90328,9e-05,9.69451]
[1779013533710,33.47,78472.6,1.0,-0.90342,9e-05,9.68284]
[1779013533810,33.47,78472.6,1.0,-0.90342,9e-05,9.68284]
[1779013534429,33.47,78471.49,1.0,-0.90352,9e-05,9.67482]
[1779013541478,33.46,78471.91,1.0,-0.90353,9e-05,9.67426]
[1779013547066,33.45,78474.06,1.0,-0.90336,9e-05,9.68688]
[1779013547311,33.45,78474.06,1.0,-0.90336,9e-05,9.68688]
[1779013553562,33.45,78476.2,1.0,-0.90323,9e-05,9.69732]
[1779013558597,33.44,78477.74,1.0,-0.90312,9e-05,9.70519]
[1779013563317,33.44,78477.88,1.0,-0.90313,9e-05,9.70461]
[1779013563560,33.44,78478.31,1.0,-0.90311,9e-05,9.7065]
[1779013565409,33.44,78477.76,1.0,-0.90316,9e-05,9.70276]
[1779013565561,33.43,78478.97,1.0,-0.90305,9e-05,9.71047]
[1779013565646,33.43,78479.12,1.0,-0.90305,9e-05,9.71096]
[1779013570683,33.43,78479.8,1.0,-0.90302,9e-05,9.71296]
[1779013572310,33.43,78479.8,1.0,-0.90302,9e-05,9.71296]
[1779013572566,33.43,78478.67,1.0,-0.90314,9e-05,9.70424]
[1779013578739,33.42,78479.44,1.0,-0.90311,9e-05,9.7063]
[1779013583774,33.41,78479.57,1.0,-0.90313,9e-05,9.70448]
[1779013584696,33.41,78479.57,1.0,-0.90313,9e-05,9.70448]
[1779013584810,33.41,78479.57,1.0,-0.90313,9e-05,9.70448]
[1779013586586,33.41,78476.29,1.0,-0.90345,9e-05,9.68116]
[1779013586810,33.41,78476.29,1.0,-0.90345,9e-05,9.68116]
[1779013586911,33.41,78475.53,1.0,-0.90352,9e-05,9.67551]
[1779013590515,33.41,78473.48,1.0,-0.90372,9e-05,9.66064]
[1779013590560,33.41,78472.39,1.0,-0.90382,9e-05,9.6528]
[1779013595858,33.4,78469.98,1.0,-0.90412,9e-05,9.62916]
[1779013600893,33.4,78469.36,1.0,-0.9042,9e-05,9.62303]
[1779013601564,33.4,78469.36,1.0,-0.9042,9e-05,9.62303]
[1779013601809,33.4,78469.36,1.0,-0.9042,9e-05,9.62303]
[1779013603837,33.4,78468.44,1.0,-0.90429,9e-05,9.61606]
[1779013604060,33.4,78468.44,1.0,-0.90429,9e-05,9.61606]
[1779013604162,33.4,78468.38,1.0,-0.90431,9e-05,9.61494]
[1779013609957,33.39,78467.12,1.0,-0.90444,9e-05,9.60463]
[1779013611629,33.39,78467.01,1.0,-0.90446,9e-05,9.60353]
[1779013611808,33.39,78467.01,1.0,-0.90446,9e-05,9.60353]
[1779013617006,33.39,78467.18,1.0,-0.90447,9e-05,9.60257]
[1779013620261,33.39,78468.5,1.0,-0.90436,9e-05,9.6108]
[1779013620310,33.39,78468.5,1.0,-0.90436,9e-05,9.6108]
[1779013620362,33.39,78475.75,1.0,-0.90372,9e-05,9.65922]
[1779013623399,33.38,78476.59,1.0,-0.90365,9e-05,9.66449]
[1779013623564,33.38,78476.59,1.0,-0.90365,9e-05,9.66449]
[1779013623442,33.38,78475.49,1.0,-0.90376,9e-05,9.65615]
[1779013625451,33.38,78473.54,1.0,-0.90394,9e-05,9.6425]
[1779013625562,33.38,78473.54,1.0,-0.90394,9e-05,9.6425]
[1779013631105,33.38,78470.04,1.0,-0.90429,9e-05,9.61617]
[1779013637147,33.37,78472.43,1.0,-0.90411,9e-05,9.63009]
[1779013642049,33.37,78472.98,1.0,-0.90408,9e-05,9.63231]
[1779013642060,33.37,78472.98,1.0,-0.90408,9e-05,9.63231]
[1779013644465,33.37,78475.5,1.0,-0.90386,9e-05,9.64863]
[1779013644573,33.37,78475.5,1.0,-0.90386,9e-05,9.64863]
[1779013644566,33.37,78475.06,1.0,-0.90391,9e-05,9.64524]
[1779013651247,33.36,78475.49,1.0,-0.90395,9e-05,9.64059]
[1779013652280,33.36,78475.49,1.0,-0.90395,9e-05,9.64059]
[1779013652310,33.36,78475.49,1.0,-0.90395,9e-05,9.64059]
[1779013655470,33.36,78480.53,1.0,-0.90351,9e-05,9.67361]
[1779013655569,33.36,78480.53,1.0,-0.90351,9e-05,9.67361]
[1779013656282,33.36,78487.41,1.0,-0.9029,9e-05,9.71953]
[1779013657289,33.36,78490.8,1.0,-0.90259,9e-05,9.74222]
[1779013658079,33.36,78490.8,1.0,-0.90259,9e-05,9.74222]
[1779013658309,33.36,78490.8,1.0,-0.90259,9e-05,9.74222]
[1779013659488,33.36,78491.78,1.0,-0.90251,9e-05,9.74845]
[1779013659565,33.36,78491.78,1.0,-0.90251,9e-05,9.74845]
[1779013659577,33.35,78495.05,1.0,-0.90222,9e-05,9.77029]
[1779013664859,33.35,78496.76,1.0,-0.9021,9e-05,9.77934]
[1779013665059,33.35,78496.76,1.0,-0.9021,9e-05,9.77934]
[1779013670386,33.34,78508.37,1.0,-0.90107,9e-05,9.85533]
[1779013671394,33.34,78515.05,1.0,-0.90046,9e-05,9.90083]
[1779013672401,33.34,78522.91,1.0,-0.89974,9e-05,9.95449]
[1779013673263,33.34,78522.91,1.0,-0.89974,9e-05,9.95449]
[1779013673408,33.34,78519.28,1.0,-0.90008,9e-05,9.92885]
[1779013674415,33.34,78513.88,1.0,-0.90059,9e-05,9.89113]
[1779013676315,33.34,78514.07,1.0,-0.90058,9e-05,9.89187]
[1779013677470,33.34,78513.85,1.0,-0.90061,9e-05,9.88979]
[1779013678449,33.33,78522.78,1.0,-0.89979,9e-05,9.95022]
[1779013680318,33.33,78524.46,1.0,-0.89964,9e-05,9.96135]
[1779013683574,33.33,78527.24,1.0,-0.8994,9e-05,9.97908]
[1779013683613,33.33,78539.29,1.0,-0.89828,9e-05,10.0617]
[1779013684492,33.33,78556.92,1.0,-0.89661,0.0001,10.18378]
[1779013685499,33.33,78569.06,1.0,-0.89546,0.0001,10.26775]
[1779013686507,33.33,78565.96,1.0,-0.89577,0.0001,10.24524]
[1779013687379,33.33,78565.96,1.0,-0.89577,0.0001,10.24524]
[1779013687519,33.32,78557.61,1.0,-0.89664,0.0001,10.18198]
[1779013688525,33.31,78550.54,1.0,-0.89737,9e-05,10.12887]
[1779013689532,33.31,78546.9,1.0,-0.89772,9e-05,10.10321]
[1779013691547,33.31,78541.07,1.0,-0.89828,9e-05,10.06213]
[1779013693574,33.31,78539.11,1.0,-0.89847,9e-05,10.0482]
[1779013693627,33.3,78530.49,1.0,-0.89928,9e-05,9.98826]
[1779013694568,33.3,78527.75,1.0,-0.89954,9e-05,9.96906]
[1779013699603,33.3,78526.19,1.0,-0.89971,9e-05,9.95707]
[1779013701566,33.3,78528.79,1.0,-0.89947,9e-05,9.97473]
[1779013702625,33.3,78535.3,1.0,-0.89887,9e-05,10.01904]
[1779013705164,33.3,78534.47,1.0,-0.89895,9e-05,10.01259]
[1779013705310,33.3,78534.47,1.0,-0.89895,9e-05,10.01259]
[1779013705645,33.3,78532.38,1.0,-0.89915,9e-05,9.99783]
[1779013706960,33.3,78530.96,1.0,-0.89929,9e-05,9.98773]
[1779013707065,33.3,78530.96,1.0,-0.89929,9e-05,9.98773]
[1779013712694,33.29,78529.27,1.0,-0.89951,9e-05,9.96964]
[1779013716722,33.29,78535.57,1.0,-0.89893,9e-05,10.0124]
[1779013717729,33.29,78539.59,1.0,-0.89856,9e-05,10.03991]
[1779013719088,33.29,78539.59,1.0,-0.89856,9e-05,10.03991]
[1779013719310,33.29,78539.59,1.0,-0.89856,9e-05,10.03991]
[1779013720492,33.29,78540.34,1.0,-0.89849,9e-05,10.0446]
[1779013720577,33.29,78540.34,1.0,-0.89849,9e-05,10.0446]
[1779013720646,33.29,78541.65,1.0,-0.89837,9e-05,10.05339]
[1779013725786,33.29,78543.52,1.0,-0.89822,9e-05,10.06494]
[1779013727739,33.29,78541.06,1.0,-0.89845,9e-05,10.04766]
[1779013727811,33.29,78541.06,1.0,-0.89845,9e-05,10.04766]
[1779013732835,33.28,78535.43,1.0,-0.899,9e-05,10.00755]
[1779013737870,33.28,78534.74,1.0,-0.89908,9e-05,10.00193]
[1779013739870,33.28,78534.43,1.0,-0.89911,9e-05,9.99962]
[1779013740064,33.28,78534.43,1.0,-0.89911,9e-05,9.99962]
[1779013741487,33.28,78534.69,1.0,-0.89908,9e-05,10.00124]
[1779013741567,33.28,78534.69,1.0,-0.89908,9e-05,10.00124]
[1779013741588,33.28,78534.17,1.0,-0.89914,9e-05,9.99732]
[1779013742905,33.28,78528.57,1.0,-0.89966,9e-05,9.95853]
[1779013743847,33.28,78528.57,1.0,-0.89966,9e-05,9.95853]
[1779013744059,33.28,78528.57,1.0,-0.89966,9e-05,9.95853]
[1779013745926,33.28,78512.72,1.0,-0.90114,9e-05,9.84926]
[1779013746933,33.28,78507.99,1.0,-0.90158,9e-05,9.81689]
[1779013748978,33.28,78504.42,1.0,-0.9019,9e-05,9.79268]
[1779013750541,33.28,78504.42,1.0,-0.9019,9e-05,9.79268]
[1779013750567,33.28,78504.42,1.0,-0.9019,9e-05,9.79268]
[1779013750843,33.28,78502.57,1.0,-0.90207,9e-05,9.78038]
[1779013751060,33.28,78502.57,1.0,-0.90207,9e-05,9.78038]
[1779013751081,33.28,78502.52,1.0,-0.90207,9e-05,9.78004]
[1779013755197,33.28,78504.95,1.0,-0.90184,9e-05,9.79721]
[1779013755311,33.28,78504.95,1.0,-0.90184,9e-05,9.79721]
[1779013760670,33.28,78508.99,1.0,-0.90146,9e-05,9.82555]
[1779013760818,33.28,78509.53,1.0,-0.90141,9e-05,9.82937]
[1779013762423,33.28,78510.4,1.0,-0.90133,9e-05,9.83545]
[1779013762563,33.28,78510.4,1.0,-0.90133,9e-05,9.83545]
[1779013762662,33.29,78511.41,1.0,-0.90123,9e-05,9.84244]
[1779013768556,33.29,78514.68,1.0,-0.90093,9e-05,9.86507]
[1779013768811,33.29,78514.96,1.0,-0.9009,9e-05,9.86713]
[1779013773426,33.29,78515.99,1.0,-0.90085,9e-05,9.86935]
[1779013773569,33.29,78515.99,1.0,-0.90085,9e-05,9.86935]
[1779013773849,33.29,78516.63,1.0,-0.90079,9e-05,9.87375]
[1779013774060,33.29,78516.63,1.0,-0.90079,9e-05,9.87375]
[1779013774124,33.29,78516.59,1.0,-0.90079,9e-05,9.87348]
[1779013779159,33.29,78516.72,1.0,-0.90078,9e-05,9.87447]
[1779013783288,33.29,78516.99,1.0,-0.90075,9e-05,9.8764]
[1779013783311,33.29,78516.99,1.0,-0.90075,9e-05,9.8764]
[1779013785202,33.29,78510.88,1.0,-0.90131,9e-05,9.83468]
[1779013790083,33.29,78510.39,1.0,-0.90135,9e-05,9.83171]
[1779013790310,33.29,78510.39,1.0,-0.90135,9e-05,9.83171]
[1779013790411,33.29,78510.68,1.0,-0.90132,9e-05,9.83414]
[1779013796279,33.29,78510.36,1.0,-0.90133,9e-05,9.83304]
[1779013798748,33.29,78510.78,1.0,-0.90129,9e-05,9.83615]
[1779013798810,33.29,78509.52,1.0,-0.90141,9e-05,9.82773]
[1779013800307,33.29,78501.9,1.0,-0.9021,9e-05,9.7758]
[1779013801316,33.29,78495.91,1.0,-0.90264,9e-05,9.73539]
[1779013801873,33.29,78495.91,1.0,-0.90264,9e-05,9.73539]
[1779013802061,33.29,78495.91,1.0,-0.90264,9e-05,9.73539]
[1779013802321,33.29,78489.46,1.0,-0.90323,9e-05,9.69148]
[1779013803328,33.29,78486.02,1.0,-0.90354,9e-05,9.66822]
[1779013805339,33.29,78483.92,1.0,-0.90373,9e-05,9.65414]
[1779013805562,33.29,78483.92,1.0,-0.90373,9e-05,9.65414]
[1779013805618,33.29,78483.31,1.0,-0.90378,9e-05,9.65022]
[1779013809353,33.3,78484.99,1.0,-0.90362,9e-05,9.66234]
[1779013809561,33.3,78484.99,1.0,-0.90362,9e-05,9.66234]
[1779013813541,33.3,78481.86,1.0,-0.90389,9e-05,9.64182]
[1779013813561,33.3,78481.86,1.0,-0.90389,9e-05,9.64182]
[1779013813661,33.3,78477.44,1.0,-0.90429,9e-05,9.61202]
[1779013815413,33.3,78481.42,1.0,-0.90392,9e-05,9.6396]
[1779013815990,33.3,78481.42,1.0,-0.90392,9e-05,9.6396]
[1779013816066,33.3,78481.42,1.0,-0.90392,9e-05,9.6396]
[1779013816750,33.3,78481.42,1.0,-0.90392,9e-05,9.6396]
[1779013816798,33.3,78481.83,1.0,-0.90388,9e-05,9.64261]
[1779013816808,33.3,78481.83,1.0,-0.90388,9e-05,9.64261]
[1779013819603,33.3,78485.56,1.0,-0.90354,9e-05,9.66836]
[1779013819654,33.3,78486.77,1.0,-0.90343,9e-05,9.67676]
[1779013819813,33.3,78486.77,1.0,-0.90343,9e-05,9.67676]
[1779013826490,33.3,78487.1,1.0,-0.90338,9e-05,9.67995]
[1779013831525,33.3,78487.03,1.0,-0.90342,9e-05,9.6753]
[1779013835829,33.3,78486.48,1.0,-0.90347,9e-05,9.67212]
[1779013836059,33.3,78486.48,1.0,-0.90347,9e-05,9.67212]
[1779013842602,33.31,78486.15,1.0,-0.90348,9e-05,9.67089]
[1779013847637,33.31,78485.9,1.0,-0.90349,9e-05,9.66991]
[1779013852672,33.31,78485.27,1.0,-0.90354,9e-05,9.66634]
[1779013853056,33.31,78485.27,1.0,-0.90354,9e-05,9.66634]
[1779013853062,33.31,78485.27,1.0,-0.90354,9e-05,9.66634]
[1779013853312,33.31,78485.27,1.0,-0.90354,9e-05,9.66634]
[1779013853679,33.31,78484.73,1.0,-0.90359,9e-05,9.66282]
[1779013858714,33.31,78485.82,1.0,-0.90348,9e-05,9.67093]
[1779013863749,33.31,78485.99,1.0,-0.90346,9e-05,9.67274]
[1779013863977,33.31,78485.99,1.0,-0.90346,9e-05,9.67274]
[1779013864063,33.31,78485.99,1.0,-0.90346,9e-05,9.67274]
[1779013869791,33.31,78485.24,1.0,-0.90351,9e-05,9.66844]
[1779013873019,33.31,78484.49,1.0,-0.90358,9e-05,9.66378]
[1779013873060,33.31,78484.49,1.0,-0.90358,9e-05,9.66378]
[1779013873082,33.31,78484.49,1.0,-0.90358,9e-05,9.66378]
[1779013873311,33.31,78484.49,1.0,-0.90358,9e-05,9.66378]
[1779013873410,33.32,78484.49,1.0,-0.90357,9e-05,9.66393]
[1779013878854,33.32,78484.65,1.0,-0.90355,9e-05,9.66576]
[1779013883889,33.32,78483.89,1.0,-0.90361,9e-05,9.66132]
[1779013886808,33.32,78483.92,1.0,-0.9036,9e-05,9.66168]
[1779013887066,33.32,78483.64,1.0,-0.90363,9e-05,9.65993]
[1779013892952,33.32,78484.05,1.0,-0.90362,9e-05,9.65894]
[1779013897794,33.32,78484.25,1.0,-0.90359,9e-05,9.6606]
[1779013897814,33.32,78484.25,1.0,-0.90359,9e-05,9.6606]
[1779013898722,33.32,78483.22,1.0,-0.90368,9e-05,9.65406]
[1779013898811,33.32,78483.22,1.0,-0.90368,9e-05,9.65406]
[1779013898767,33.32,78483.01,1.0,-0.9037,9e-05,9.65279]
[1779013904029,33.32,78481.85,1.0,-0.90379,9e-05,9.64574]
[1779013907050,33.33,78478.21,1.0,-0.90411,9e-05,9.62154]
[1779013908825,33.33,78478.21,1.0,-0.90411,9e-05,9.62154]
[1779013909063,33.33,78475.58,1.0,-0.90435,9e-05,9.60416]
[1779013915106,33.33,78472.41,1.0,-0.90462,9e-05,9.5835]
[1779013919638,33.33,78475.31,1.0,-0.90436,9e-05,9.60339]
[1779013919808,33.33,78475.31,1.0,-0.90436,9e-05,9.60339]
[1779013920582,33.33,78475.12,1.0,-0.90437,9e-05,9.6022]
[1779013920812,33.33,78475.12,1.0,-0.90437,9e-05,9.6022]
[1779013920667,33.33,78475.23,1.0,-0.90436,9e-05,9.60299]
[1779013922702,33.33,78475.23,1.0,-0.90436,9e-05,9.60299]
[1779013922814,33.33,78475.23,1.0,-0.90436,9e-05,9.60299]
[1779013925176,33.33,78478.62,1.0,-0.90405,9e-05,9.62611]
[1779013927750,33.33,78481.1,1.0,-0.90383,9e-05,9.64297]
[1779013927811,33.33,78481.1,1.0,-0.90383,9e-05,9.64297]
[1779013927912,33.33,78484.75,1.0,-0.9035,9e-05,9.66783]
[1779013928197,33.33,78490.07,1.0,-0.90301,9e-05,9.70404]
[1779013929594,33.33,78490.07,1.0,-0.90301,9e-05,9.70404]
[1779013929813,33.33,78490.07,1.0,-0.90301,9e-05,9.70404]
[1779013929866,33.33,78491.42,1.0,-0.90289,9e-05,9.71323]
[1779013935246,33.33,78482.07,1.0,-0.90374,9e-05,9.64947]
[1779013936135,33.33,78482.07,1.0,-0.90374,9e-05,9.64947]
[1779013936309,33.33,78482.07,1.0,-0.90374,9e-05,9.64947]
[1779013938267,33.33,78477.89,1.0,-0.90412,9e-05,9.62131]
[1779013943488,33.33,78476.65,1.0,-0.90422,9e-05,9.61345]
[1779013943566,33.33,78476.65,1.0,-0.90422,9e-05,9.61345]
[1779013944827,33.33,78477.5,1.0,-0.90414,9e-05,9.61949]
[1779013944835,33.33,78477.38,1.0,-0.90415,9e-05,9.61881]
[1779013945064,33.33,78477.38,1.0,-0.90415,9e-05,9.61881]
[1779013946256,33.33,78475.63,1.0,-0.90431,9e-05,9.60693]
[1779013946310,33.33,78475.63,1.0,-0.90431,9e-05,9.60693]
[1779013951358,33.33,78468.37,1.0,-0.90501,9e-05,9.55264]
[1779013952365,33.33,78460.64,1.0,-0.9057,9e-05,9.50017]
[1779013953275,33.33,78460.64,1.0,-0.9057,9e-05,9.50017]
[1779013953311,33.33,78460.64,1.0,-0.9057,9e-05,9.50017]
[1779013953372,33.33,78457.02,1.0,-0.90603,9e-05,9.47557]
[1779013954385,33.33,78447.63,1.0,-0.90686,9e-05,9.41215]
[1779013955388,33.33,78442.91,1.0,-0.90728,9e-05,9.3803]
[1779013956395,33.33,78438.83,1.0,-0.90764,9e-05,9.35284]
[1779013957219,33.33,78438.83,1.0,-0.90764,9e-05,9.35284]
[1779013957310,33.33,78438.83,1.0,-0.90764,9e-05,9.35284]
[1779013958693,33.33,78438.77,1.0,-0.90764,9e-05,9.3525]
[1779013958811,33.33,78438.77,1.0,-0.90764,9e-05,9.3525]
[1779013958847,33.33,78441.86,1.0,-0.90737,9e-05,9.37349]
[1779013964451,33.33,78446.75,1.0,-0.90693,9e-05,9.40677]
[1779013965485,33.33,78446.75,1.0,-0.90693,9e-05,9.40677]
[1779013965564,33.33,78446.75,1.0,-0.90693,9e-05,9.40677]
[1779013967472,33.33,78456.01,1.0,-0.90611,9e-05,9.46908]
[1779013971503,33.33,78456.5,1.0,-0.90607,9e-05,9.47211]
[1779013971561,33.33,78456.5,1.0,-0.90607,9e-05,9.47211]
[1779013971708,33.33,78456.5,1.0,-0.90607,9e-05,9.47211]
[1779013971810,33.33,78456.5,1.0,-0.90607,9e-05,9.47211]
[1779013971876,33.33,78455.48,1.0,-0.90616,9e-05,9.46515]
[1779013975533,33.33,78453.78,1.0,-0.90632,9e-05,9.45362]
[1779013975563,33.33,78453.78,1.0,-0.90632,9e-05,9.45362]
[1779013979578,33.33,78450.57,1.0,-0.9066,9e-05,9.43184]
[1779013979813,33.33,78450.57,1.0,-0.9066,9e-05,9.43184]
[1779013979913,33.33,78446.63,1.0,-0.90695,9e-05,9.40535]
[1779013980107,33.33,78446.63,1.0,-0.90695,9e-05,9.40535]
[1779013980309,33.33,78446.63,1.0,-0.90695,9e-05,9.40535]
[1779013980563,33.33,78442.73,1.0,-0.90729,9e-05,9.3792]
[1779013985598,33.33,78440.84,1.0,-0.90745,9e-05,9.36717]
[1779013987264,33.33,78440.2,1.0,-0.90751,9e-05,9.36301]
[1779013987313,33.33,78440.2,1.0,-0.90751,9e-05,9.36301]
[1779013987612,33.33,78439.66,1.0,-0.90755,9e-05,9.3595]
[1779013988198,33.33,78439.66,1.0,-0.90755,9e-05,9.3595]
[1779013988308,33.33,78439.66,1.0,-0.90755,9e-05,9.3595]
[1779013989626,33.33,78432.58,1.0,-0.90817,9e-05,9.31232]
[1779013993277,33.33,78430.4,1.0,-0.90835,9e-05,9.2984]
[1779013998689,33.33,78428.62,1.0,-0.9085,9e-05,9.28696]
[1779013999369,33.33,78428.62,1.0,-0.9085,9e-05,9.28696]
[1779013999563,33.33,78428.62,1.0,-0.9085,9e-05,9.28696]
[1779013999696,33.33,78429.51,1.0,-0.90842,9e-05,9.29284]
[1779014004731,33.33,78428.98,1.0,-0.90848,9e-05,9.28824]
[1779014005738,33.33,78425.82,1.0,-0.90876,9e-05,9.26692]
[1779014008759,33.33,78418.8,1.0,-0.90938,9e-05,9.21962]
[1779014009766,33.33,78415.32,1.0,-0.90968,9e-05,9.19636]
[1779014011780,33.33,78420.84,1.0,-0.90924,9e-05,9.22831]
[1779014013794,33.33,78423.95,1.0,-0.90898,9e-05,9.24882]
[1779014018829,33.33,78424.28,1.0,-0.90896,9e-05,9.25028]
[1779014023864,33.33,78423.97,1.0,-0.909,9e-05,9.24742]
[1779014029906,33.32,78424.55,1.0,-0.90896,9e-05,9.25031]
[1779014036955,33.32,78426.02,1.0,-0.90885,9e-05,9.25884]
[1779014042997,33.32,78425.78,1.0,-0.90888,9e-05,9.25607]
[1779014047025,33.32,78430.03,1.0,-0.90852,9e-05,9.28388]
[1779014048065,33.32,78430.41,1.0,-0.90849,9e-05,9.28628]
[1779014052060,33.32,78435.15,1.0,-0.90808,9e-05,9.3174]
[1779014057348,33.32,78435.63,1.0,-0.90805,9e-05,9.32028]
[1779014057562,33.32,78435.63,1.0,-0.90805,9e-05,9.32028]
[1779014057662,33.32,78435.99,1.0,-0.90802,9e-05,9.32204]
[1779014061062,33.31,78436.91,1.0,-0.90795,9e-05,9.32771]
[1779014062159,33.31,78433.53,1.0,-0.90825,9e-05,9.30488]
[1779014063383,33.31,78433.53,1.0,-0.90825,9e-05,9.30488]
[1779014063562,33.31,78433.53,1.0,-0.90825,9e-05,9.30488]
[1779014063595,33.31,78431.23,1.0,-0.90845,9e-05,9.28926]
[1779014065065,33.31,78431.3,1.0,-0.90845,9e-05,9.28973]
[1779014071222,33.31,78431.58,1.0,-0.90847,9e-05,9.286]
[1779014073926,33.31,78432.39,1.0,-0.9084,9e-05,9.29128]
[1779014074061,33.31,78432.39,1.0,-0.9084,9e-05,9.29128]
[1779014074027,33.31,78432.31,1.0,-0.90842,9e-05,9.29045]
[1779014078165,33.31,78432.76,1.0,-0.90838,9e-05,9.29299]
[1779014078310,33.31,78432.76,1.0,-0.90838,9e-05,9.29299]
[1779014081292,33.31,78438.54,1.0,-0.90788,9e-05,9.33105]
[1779014082299,33.31,78444.95,1.0,-0.90732,9e-05,9.37411]
[1779014083381,33.31,78444.95,1.0,-0.90732,9e-05,9.37411]
[1779014083565,33.31,78444.95,1.0,-0.90732,9e-05,9.37411]
[1779014083743,33.31,78444.95,1.0,-0.90732,9e-05,9.37411]
[1779014083812,33.31,78444.95,1.0,-0.90732,9e-05,9.37411]
[1779014083839,33.31,78447.62,1.0,-0.90709,9e-05,9.39196]
[1779014089348,33.31,78446.64,1.0,-0.90719,9e-05,9.38401]
[1779014096397,33.3,78446.92,1.0,-0.90719,9e-05,9.38374]
[1779014098918,33.3,78446.95,1.0,-0.9072,9e-05,9.38364]
[1779014099061,33.3,78446.95,1.0,-0.9072,9e-05,9.38364]
[1779014099019,33.3,78446.73,1.0,-0.90722,9e-05,9.38157]
[1779014099100,33.3,78446.73,1.0,-0.90722,9e-05,9.38157]
[1779014099310,33.3,78446.73,1.0,-0.90722,9e-05,9.38157]
[1779014104453,33.3,78446.65,1.0,-0.90724,9e-05,9.38042]
[1779014109177,33.3,78446.47,1.0,-0.90727,9e-05,9.37837]
[1779014109271,33.3,78446.47,1.0,-0.90727,9e-05,9.37837]
[1779014109313,33.3,78446.47,1.0,-0.90727,9e-05,9.37837]
[1779014109488,33.3,78446.71,1.0,-0.90725,9e-05,9.37943]
[1779014114523,33.29,78447.0,1.0,-0.90724,9e-05,9.38002]
[1779014119558,33.29,78452.11,1.0,-0.9068,9e-05,9.41356]
[1779014121525,33.29,78454.3,1.0,-0.90661,9e-05,9.42828]
[1779014121564,33.29,78454.3,1.0,-0.90661,9e-05,9.42828]
[1779014121881,33.29,78454.3,1.0,-0.90661,9e-05,9.42828]
[1779014122064,33.29,78454.3,1.0,-0.90661,9e-05,9.42828]
[1779014122104,33.29,78456.27,1.0,-0.90644,9e-05,9.44133]
[1779014127614,33.29,78458.69,1.0,-0.90624,9e-05,9.45668]
[1779014128421,33.29,78458.69,1.0,-0.90624,9e-05,9.45668]
[1779014128531,33.29,78458.69,1.0,-0.90624,9e-05,9.45668]
[1779014128566,33.29,78458.69,1.0,-0.90624,9e-05,9.45668]
[1779014128621,33.29,78459.53,1.0,-0.90616,9e-05,9.46213]
[1779014131646,33.29,78464.1,1.0,-0.9058,9e-05,9.48775]
[1779014132653,33.29,78467.54,1.0,-0.9055,9e-05,9.5109]
[1779014133758,33.29,78467.54,1.0,-0.9055,9e-05,9.5109]
[1779014133810,33.29,78467.54,1.0,-0.9055,9e-05,9.5109]
[1779014134084,33.29,78467.54,1.0,-0.9055,9e-05,9.5109]
[1779014134097,33.29,78468.41,1.0,-0.90542,9e-05,9.51664]
[1779014134310,33.29,78468.41,1.0,-0.90542,9e-05,9.51664]
[1779014139583,33.29,78470.9,1.0,-0.90521,9e-05,9.53266]
[1779014139811,33.29,78470.9,1.0,-0.90521,9e-05,9.53266]
[1779014140012,33.29,78470.9,1.0,-0.90521,9e-05,9.53266]
[1779014140060,33.29,78470.9,1.0,-0.90521,9e-05,9.53266]
[1779014140017,33.28,78469.87,1.0,-0.9053,9e-05,9.52549]
[1779014145744,33.28,78469.02,1.0,-0.90539,9e-05,9.51869]
[1779014149543,33.28,78469.02,1.0,-0.9054,9e-05,9.51822]
[1779014149562,33.28,78469.02,1.0,-0.9054,9e-05,9.51822]
[1779014149948,33.28,78469.02,1.0,-0.9054,9e-05,9.51822]
[1779014150064,33.28,78469.02,1.0,-0.9054,9e-05,9.51822]
[1779014150049,33.28,78468.88,1.0,-0.90542,9e-05,9.51711]
[1779014155814,33.28,78470.43,1.0,-0.90529,9e-05,9.52666]
[1779014159707,33.28,78470.34,1.0,-0.9053,9e-05,9.52557]
[1779014159798,33.28,78470.34,1.0,-0.9053,9e-05,9.52557]
[1779014159810,33.28,78470.34,1.0,-0.9053,9e-05,9.52557]
[1779014159899,33.28,78470.34,1.0,-0.90531,9e-05,9.52541]
[1779014165886,33.28,78470.8,1.0,-0.90528,9e-05,9.52758]
[1779014168913,33.28,78479.44,1.0,-0.90451,9e-05,9.58567]
[1779014169598,33.28,78479.44,1.0,-0.90451,9e-05,9.58567]
[1779014169810,33.28,78479.44,1.0,-0.90451,9e-05,9.58567]
[1779014169917,33.28,78483.62,1.0,-0.90413,9e-05,9.61387]
[1779014170862,33.28,78483.62,1.0,-0.90413,9e-05,9.61387]
[1779014171064,33.28,78483.62,1.0,-0.90413,9e-05,9.61387]
[1779014173945,33.27,78491.33,1.0,-0.90344,9e-05,9.6656]
[1779014175128,33.27,78491.33,1.0,-0.90344,9e-05,9.6656]
[1779014175158,33.27,78498.81,1.0,-0.90276,9e-05,9.71672]
[1779014175310,33.27,78498.81,1.0,-0.90276,9e-05,9.71672]
[1779014175959,33.27,78501.46,1.0,-0.90252,9e-05,9.73483]
[1779014177388,33.27,78503.78,1.0,-0.9023,9e-05,9.75067]
[1779014177562,33.27,78503.78,1.0,-0.9023,9e-05,9.75067]
[1779014183008,33.27,78507.42,1.0,-0.90197,9e-05,9.7753]
[1779014185373,33.27,78507.03,1.0,-0.90201,9e-05,9.7725]
[1779014185561,33.27,78507.03,1.0,-0.90201,9e-05,9.7725]
[1779014186192,33.27,78507.03,1.0,-0.90201,9e-05,9.7725]
[1779014186311,33.27,78507.03,1.0,-0.90201,9e-05,9.7725]
[1779014186412,33.27,78507.03,1.0,-0.90201,9e-05,9.77245]
[1779014192071,33.27,78508.61,1.0,-0.90191,9e-05,9.77806]
[1779014194656,33.27,78508.61,1.0,-0.90191,9e-05,9.77806]
[1779014194809,33.27,78508.61,1.0,-0.90191,9e-05,9.77806]
[1779014195040,33.27,78508.61,1.0,-0.90191,9e-05,9.77806]
[1779014195070,33.27,78508.61,1.0,-0.90191,9e-05,9.77806]
[1779014195142,33.27,78508.61,1.0,-0.90191,9e-05,9.77792]
[1779014202141,33.27,78509.06,1.0,-0.90188,9e-05,9.78076]
[1779014204155,33.27,78511.87,1.0,-0.90162,9e-05,9.79996]
[1779014204260,33.27,78511.87,1.0,-0.90162,9e-05,9.79996]
[1779014204308,33.27,78511.87,1.0,-0.90162,9e-05,9.79996]
[1779014204405,33.27,78511.87,1.0,-0.90162,9e-05,9.79996]
[1779014204560,33.27,78511.87,1.0,-0.90162,9e-05,9.79996]
[1779014205162,33.27,78510.35,1.0,-0.90176,9e-05,9.78949]
[1779014209190,33.27,78506.72,1.0,-0.90209,9e-05,9.7646]
[1779014209633,33.27,78506.72,1.0,-0.90209,9e-05,9.7646]
[1779014209813,33.27,78506.72,1.0,-0.90209,9e-05,9.7646]
[1779014209949,33.27,78506.72,1.0,-0.90209,9e-05,9.7646]
[1779014210059,33.27,78506.72,1.0,-0.90209,9e-05,9.7646]
[1779014210197,33.27,78507.31,1.0,-0.90204,9e-05,9.76867]
[1779014215232,33.27,78508.4,1.0,-0.90194,9e-05,9.77621]
[1779014216522,33.27,78508.4,1.0,-0.90194,9e-05,9.77621]
[1779014216562,33.27,78508.4,1.0,-0.90194,9e-05,9.77621]
[1779014219946,33.27,78508.28,1.0,-0.90195,9e-05,9.77543]
[1779014220047,33.27,78506.86,1.0,-0.90208,9e-05,9.76576]
[1779014220502,33.27,78506.86,1.0,-0.90208,9e-05,9.76576]
[1779014220564,33.27,78506.86,1.0,-0.90208,9e-05,9.76576]
[1779014220605,33.27,78503.25,1.0,-0.90241,9e-05,9.74107]
[1779014223060,33.27,78502.6,1.0,-0.90247,9e-05,9.7367]
[1779014223160,33.27,78503.58,1.0,-0.90238,9e-05,9.74356]
[1779014228323,33.27,78505.03,1.0,-0.90224,9e-05,9.75375]
[1779014229371,33.27,78505.03,1.0,-0.90224,9e-05,9.75375]
[1779014229563,33.27,78505.03,1.0,-0.90224,9e-05,9.75375]
[1779014235372,33.27,78505.49,1.0,-0.90219,9e-05,9.75711]
[1779014240407,33.27,78505.48,1.0,-0.90219,9e-05,9.75709]
[1779014242188,33.27,78505.48,1.0,-0.90219,9e-05,9.75709]
[1779014242056,33.27,78503.1,1.0,-0.90241,9e-05,9.74085]
[1779014242313,33.27,78503.1,1.0,-0.90241,9e-05,9.74085]
[1779014243064,33.27,78503.1,1.0,-0.90241,9e-05,9.74085]
[1779014243118,33.27,78498.93,1.0,-0.90279,9e-05,9.71245]
[1779014243428,33.27,78493.91,1.0,-0.90325,9e-05,9.6782]
[1779014245075,33.27,78493.91,1.0,-0.90325,9e-05,9.6782]
[1779014245312,33.27,78491.66,1.0,-0.90345,9e-05,9.66317]
[1779014250484,33.28,78489.46,1.0,-0.90364,9e-05,9.64907]
[1779014251747,33.28,78489.46,1.0,-0.90364,9e-05,9.64907]
[1779014251810,33.28,78489.46,1.0,-0.90364,9e-05,9.64907]
[1779014256174,33.27,78487.47,1.0,-0.90387,9e-05,9.63021]
[1779014256311,33.27,78487.0,1.0,-0.90391,9e-05,9.6269]
[1779014256527,33.27,78486.73,1.0,-0.90394,9e-05,9.62496]
[1779014262185,33.27,78486.73,1.0,-0.90394,9e-05,9.62496]
[1779014262310,33.27,78486.54,1.0,-0.90397,9e-05,9.62274]
[1779014267604,33.27,78487.14,1.0,-0.90392,9e-05,9.62603]
[1779014268538,33.27,78487.14,1.0,-0.90392,9e-05,9.62603]
[1779014268559,33.27,78487.14,1.0,-0.90392,9e-05,9.62603]
[1779014268611,33.27,78487.03,1.0,-0.90394,9e-05,9.62512]
[1779014269618,33.27,78482.96,1.0,-0.90431,9e-05,9.59729]
[1779014271062,33.27,78482.96,1.0,-0.90431,9e-05,9.59729]
[1779014276916,33.27,78481.9,1.0,-0.90441,9e-05,9.58948]
[1779014277069,33.27,78481.9,1.0,-0.90441,9e-05,9.58948]
[1779014277147,33.27,78481.9,1.0,-0.90441,9e-05,9.58948]
[1779014277170,33.27,78481.9,1.0,-0.90442,9e-05,9.58915]
[1779014277310,33.27,78481.9,1.0,-0.90442,9e-05,9.58915]
[1779014282151,33.27,78481.1,1.0,-0.90449,9e-05,9.58338]
[1779014282317,33.27,78481.61,1.0,-0.90445,9e-05,9.58663]
[1779014287744,33.27,78481.4,1.0,-0.90448,9e-05,9.58469]
[1779014290203,33.27,78481.1,1.0,-0.9045,9e-05,9.58255]
[1779014295783,33.27,78481.14,1.0,-0.9045,9e-05,9.58315]
[1779014295831,33.27,78481.14,1.0,-0.9045,9e-05,9.58315]
[1779014296365,33.27,78479.54,1.0,-0.90464,9e-05,9.57239]
[1779014298824,33.27,78485.16,1.0,-0.90413,9e-05,9.61086]
[1779014301289,33.27,78485.13,1.0,-0.90413,9e-05,9.61072]
[1779014301309,33.27,78485.13,1.0,-0.90413,9e-05,9.61072]
[1779014304027,33.27,78485.36,1.0,-0.90411,9e-05,9.61248]
[1779014304059,33.27,78485.36,1.0,-0.90411,9e-05,9.61248]
[1779014304128,33.27,78485.36,1.0,-0.9041,9e-05,9.61255]
[1779014307837,33.27,78487.19,1.0,-0.90394,9e-05,9.62521]
[1779014308060,33.27,78487.19,1.0,-0.90394,9e-05,9.62521]
[1779014312922,33.27,78489.94,1.0,-0.90372,9e-05,9.63931]
[1779014316211,33.27,78489.5,1.0,-0.90377,9e-05,9.63622]
[1779014316310,33.27,78489.5,1.0,-0.90377,9e-05,9.63622]
[1779014316312,33.27,78489.68,1.0,-0.90375,9e-05,9.6374]
[1779014316814,33.27,78489.68,1.0,-0.90375,9e-05,9.6374]
[1779014317061,33.27,78489.68,1.0,-0.90375,9e-05,9.6374]
[1779014322661,33.27,78488.8,1.0,-0.90383,9e-05,9.63112]
[1779014322811,33.27,78488.8,1.0,-0.90383,9e-05,9.63112]
[1779014326013,33.27,78495.92,1.0,-0.90319,9e-05,9.67958]
[1779014326696,33.27,78495.92,1.0,-0.90319,9e-05,9.67958]
[1779014326811,33.27,78495.92,1.0,-0.90319,9e-05,9.67958]
[1779014327020,33.27,78496.13,1.0,-0.90317,9e-05,9.68096]
[1779014329879,33.27,78496.67,1.0,-0.90312,9e-05,9.68453]
[1779014330064,33.27,78496.67,1.0,-0.90312,9e-05,9.68453]
[1779014336085,33.27,78497.01,1.0,-0.9031,9e-05,9.6864]
[1779014336876,33.27,78497.01,1.0,-0.9031,9e-05,9.6864]
[1779014337061,33.27,78497.01,1.0,-0.9031,9e-05,9.6864]
[1779014338095,33.27,78497.54,1.0,-0.90305,9e-05,9.68996]
[1779014338310,33.27,78497.54,1.0,-0.90305,9e-05,9.68996]
[1779014338099,33.27,78497.1,1.0,-0.90309,9e-05,9.6869]
[1779014343134,33.27,78493.24,1.0,-0.90344,9e-05,9.66037]
[1779014345348,33.27,78493.24,1.0,-0.90344,9e-05,9.66037]
[1779014345576,33.27,78493.24,1.0,-0.90344,9e-05,9.66037]
[1779014352015,33.27,78492.81,1.0,-0.90348,9e-05,9.6575]
[1779014352067,33.27,78492.81,1.0,-0.90348,9e-05,9.6575]
[1779014352197,33.27,78492.74,1.0,-0.90349,9e-05,9.65706]
[1779014353931,33.27,78492.71,1.0,-0.90349,9e-05,9.65688]
[1779014354059,33.27,78492.71,1.0,-0.90349,9e-05,9.65688]
[1779014358239,33.27,78488.16,1.0,-0.9039,9e-05,9.62607]
[1779014359471,33.27,78488.38,1.0,-0.90388,9e-05,9.62763]
[1779014359565,33.27,78488.38,1.0,-0.90388,9e-05,9.62763]
[1779014360254,33.27,78488.37,1.0,-0.90388,9e-05,9.62763]
[1779014362609,33.27,78488.47,1.0,-0.90387,9e-05,9.62844]
[1779014362811,33.27,78488.47,1.0,-0.90387,9e-05,9.62844]
[1779014368309,33.27,78488.36,1.0,-0.90388,9e-05,9.62802]
[1779014372847,33.27,78488.4,1.0,-0.90391,9e-05,9.62366]
[1779014373063,33.27,78488.4,1.0,-0.90391,9e-05,9.62366]
[1779014374906,33.27,78487.21,1.0,-0.90402,9e-05,9.61569]
[1779014375063,33.27,78487.21,1.0,-0.90402,9e-05,9.61569]
[1779014375358,33.27,78486.8,1.0,-0.90405,9e-05,9.61296]
[1779014380393,33.27,78485.94,1.0,-0.90413,9e-05,9.60747]
[1779014381990,33.27,78485.94,1.0,-0.90413,9e-05,9.60747]
[1779014382064,33.27,78485.94,1.0,-0.90413,9e-05,9.60747]
[1779014387897,33.27,78485.32,1.0,-0.90418,9e-05,9.60375]
[1779014388059,33.27,78485.32,1.0,-0.90418,9e-05,9.60375]
[1779014390463,33.27,78478.21,1.0,-0.90481,9e-05,9.55588]
[1779014391495,33.27,78478.21,1.0,-0.90481,9e-05,9.55588]
[1779014391564,33.27,78478.21,1.0,-0.90481,9e-05,9.55588]
[1779014391663,33.27,78477.79,1.0,-0.90485,9e-05,9.55318]
[1779014393288,33.27,78477.79,1.0,-0.90485,9e-05,9.55318]
[1779014393312,33.27,78477.79,1.0,-0.90485,9e-05,9.55318]
[1779014394492,33.27,78469.37,1.0,-0.9056,9e-05,9.49668]
[1779014396506,33.27,78459.77,1.0,-0.90645,9e-05,9.43231]
[1779014397513,33.27,78453.24,1.0,-0.90703,9e-05,9.38841]
[1779014398520,33.27,78448.22,1.0,-0.90747,9e-05,9.35484]
[1779014400936,33.27,78445.81,1.0,-0.90768,9e-05,9.3389]
[1779014401061,33.27,78445.81,1.0,-0.90768,9e-05,9.3389]
[1779014404491,33.28,78443.56,1.0,-0.90786,9e-05,9.32509]
[1779014404569,33.28,78443.56,1.0,-0.90786,9e-05,9.32509]
[1779014407045,33.28,78441.81,1.0,-0.908,9e-05,9.31403]
[1779014407062,33.28,78441.81,1.0,-0.908,9e-05,9.31403]
[1779014407147,33.28,78441.75,1.0,-0.908,9e-05,9.31384]
[1779014412647,33.28,78441.39,1.0,-0.90803,9e-05,9.31186]
[1779014412812,33.28,78441.39,1.0,-0.90803,9e-05,9.31186]
[1779014417771,33.28,78439.3,1.0,-0.9082,9e-05,9.29894]
[1779014417809,33.28,78439.3,1.0,-0.9082,9e-05,9.29894]
[1779014418735,33.28,78439.36,1.0,-0.90819,9e-05,9.29971]
[1779014418811,33.28,78439.36,1.0,-0.90819,9e-05,9.29971]
[1779014418836,33.28,78438.7,1.0,-0.90824,9e-05,9.29566]
[1779014423695,33.29,78434.54,1.0,-0.90858,9e-05,9.26945]
[1779014424556,33.29,78434.54,1.0,-0.90858,9e-05,9.26945]
[1779014424809,33.29,78434.54,1.0,-0.90858,9e-05,9.26945]
[1779014424911,33.29,78429.18,1.0,-0.90905,9e-05,9.23404]
[1779014428174,33.29,78427.13,1.0,-0.90922,9e-05,9.22086]
[1779014428309,33.29,78427.13,1.0,-0.90922,9e-05,9.22086]
[1779014429506,33.29,78427.27,1.0,-0.9092,9e-05,9.22226]
[1779014429562,33.29,78427.27,1.0,-0.9092,9e-05,9.22226]
[1779014429661,33.29,78427.27,1.0,-0.9092,9e-05,9.2225]
[1779014434772,33.29,78428.22,1.0,-0.90914,9e-05,9.22525]
[1779014439807,33.3,78427.67,1.0,-0.90917,9e-05,9.22289]
[1779014443835,33.3,78422.28,1.0,-0.90962,9e-05,9.18798]
[1779014446856,33.3,78418.75,1.0,-0.90992,9e-05,9.16542]
[1779014451250,33.3,78415.99,1.0,-0.91014,9e-05,9.14815]
[1779014451891,33.3,78420.66,1.0,-0.90973,9e-05,9.18001]
[1779014456926,33.31,78421.06,1.0,-0.90967,9e-05,9.18428]
[1779014458523,33.31,78420.94,1.0,-0.90968,9e-05,9.18375]
[1779014458561,33.31,78420.94,1.0,-0.90968,9e-05,9.18375]
[1779014458940,33.31,78420.65,1.0,-0.9097,9e-05,9.18209]
[1779014464982,33.31,78419.24,1.0,-0.9098,9e-05,9.17465]
[1779014470017,33.31,78419.46,1.0,-0.90976,9e-05,9.1775]
[1779014475052,33.32,78419.57,1.0,-0.90973,9e-05,9.17975]
[1779014480087,33.32,78419.95,1.0,-0.90968,9e-05,9.18387]
[1779014485122,33.32,78419.31,1.0,-0.90971,9e-05,9.18117]
[1779014490157,33.33,78417.78,1.0,-0.90982,9e-05,9.17256]
[1779014495872,33.33,78414.98,1.0,-0.91009,9e-05,9.15056]
[1779014501234,33.33,78413.95,1.0,-0.91014,9e-05,9.14618]
[1779014507276,33.34,78414.46,1.0,-0.91007,9e-05,9.15164]
[1779014512432,33.34,78413.65,1.0,-0.91012,9e-05,9.14794]
[1779014518472,33.35,78413.7,1.0,-0.91009,9e-05,9.15022]
[1779014520486,33.35,78407.99,1.0,-0.91057,9e-05,9.11295]
[1779014521493,33.35,78403.67,1.0,-0.91094,9e-05,9.08471]
[1779014526528,33.35,78400.56,1.0,-0.91118,9e-05,9.06625]
[1779014532570,33.36,78401.45,1.0,-0.91107,9e-05,9.07433]
[1779014539622,33.36,78403.01,1.0,-0.9109,9e-05,9.08723]
[1779014544658,33.36,78403.51,1.0,-0.91084,9e-05,9.09239]
[1779014549693,33.37,78403.41,1.0,-0.91082,9e-05,9.09363]
[1779014554728,33.37,78404.05,1.0,-0.91078,9e-05,9.09476]
[1779014558757,33.37,78407.53,1.0,-0.91047,9e-05,9.11907]
[1779014563791,33.38,78408.6,1.0,-0.91036,9e-05,9.12767]
[1779014567819,33.38,78412.51,1.0,-0.91,9e-05,9.15477]
[1779014578896,33.39,78413.23,1.0,-0.9099,9e-05,9.16271]
[1779014584938,33.39,78413.58,1.0,-0.90985,9e-05,9.16685]
[1779014590980,33.39,78413.63,1.0,-0.90982,9e-05,9.16901]
[1779014596015,33.4,78413.91,1.0,-0.90977,9e-05,9.1724]
[1779014601050,33.4,78415.06,1.0,-0.90965,9e-05,9.18156]
[1779014606085,33.4,78415.11,1.0,-0.90963,9e-05,9.18366]
[1779014611120,33.41,78414.97,1.0,-0.90966,9e-05,9.17943]
[1779014616155,33.41,78415.24,1.0,-0.90962,9e-05,9.18274]
[1779014623204,33.41,78414.8,1.0,-0.90963,9e-05,9.18193]
[1779014631260,33.42,78416.58,1.0,-0.90944,9e-05,9.19602]
[1779014635288,33.42,78420.57,1.0,-0.90908,9e-05,9.2239]
[1779014641330,33.43,78420.69,1.0,-0.90903,9e-05,9.22759]
[1779014646365,33.43,78423.37,1.0,-0.90876,9e-05,9.24793]
[1779014651402,33.44,78425.06,1.0,-0.90859,9e-05,9.26149]
[1779014656437,33.44,78425.72,1.0,-0.9085,9e-05,9.26822]
[1779014657444,33.44,78430.42,1.0,-0.90808,9e-05,9.30003]
[1779014663486,33.45,78431.22,1.0,-0.90798,9e-05,9.30775]
[1779014664900,33.45,78431.14,1.0,-0.90798,9e-05,9.30762]
[1779014665500,33.45,78425.31,1.0,-0.90848,9e-05,9.26915]
[1779014666507,33.45,78421.37,1.0,-0.90882,9e-05,9.24339]
[1779014670535,33.45,78417.05,1.0,-0.90917,9e-05,9.21685]
[1779014673755,33.46,78416.95,1.0,-0.9092,9e-05,9.21259]
[1779014679600,33.46,78419.07,1.0,-0.90896,9e-05,9.23076]
[1779014682238,33.47,78421.1,1.0,-0.90877,9e-05,9.24534]
[1779014682310,33.47,78421.1,1.0,-0.90877,9e-05,9.24534]
[1779014682620,33.47,78422.81,1.0,-0.90862,9e-05,9.25725]
[1779014684634,33.47,78426.56,1.0,-0.90828,9e-05,9.28322]
[1779014688662,33.47,78430.55,1.0,-0.9079,9e-05,9.31161]
[1779014690676,33.47,78435.18,1.0,-0.90749,9e-05,9.34332]
[1779014691683,33.47,78440.12,1.0,-0.90704,9e-05,9.37694]
[1779014692690,33.48,78446.29,1.0,-0.90649,9e-05,9.41869]
[1779014693106,33.48,78446.29,1.0,-0.90649,9e-05,9.41869]
[1779014694273,33.48,78449.62,1.0,-0.90619,9e-05,9.44146]
[1779014694704,33.48,78455.98,1.0,-0.90562,9e-05,9.48458]
[1779014696718,33.48,78458.71,1.0,-0.90537,9e-05,9.50352]
[1779014698859,33.48,78459.24,1.0,-0.90532,9e-05,9.50736]
[1779014699071,33.48,78459.24,1.0,-0.90532,9e-05,9.50736]
[1779014702760,33.48,78452.87,1.0,-0.90585,9e-05,9.46713]
[1779014704453,33.48,78452.87,1.0,-0.90585,9e-05,9.46713]
[1779014704563,33.48,78452.87,1.0,-0.90585,9e-05,9.46713]
[1779014704664,33.49,78452.7,1.0,-0.90585,9e-05,9.46717]
[1779014709810,33.49,78452.41,1.0,-0.90585,9e-05,9.46703]
[1779014712622,33.49,78454.47,1.0,-0.90566,9e-05,9.48124]
[1779014712811,33.49,78455.75,1.0,-0.90554,9e-05,9.49077]
[1779014717866,33.5,78457.47,1.0,-0.90535,9e-05,9.50517]
[1779014722901,33.5,78458.16,1.0,-0.90525,9e-05,9.51266]
[1779014725259,33.51,78457.58,1.0,-0.90529,9e-05,9.50931]
[1779014725313,33.51,78457.58,1.0,-0.90529,9e-05,9.50931]
[1779014726333,33.51,78457.48,1.0,-0.90528,9e-05,9.50978]
[1779014726565,33.51,78457.48,1.0,-0.90528,9e-05,9.50978]
[1779014726600,33.51,78457.48,1.0,-0.90528,9e-05,9.51034]
[1779014732676,33.51,78455.25,1.0,-0.90544,9e-05,9.49762]
[1779014732813,33.51,78454.78,1.0,-0.90552,9e-05,9.49023]
[1779014739015,33.52,78455.4,1.0,-0.90541,9e-05,9.49856]
[1779014744468,33.53,78455.33,1.0,-0.90538,9e-05,9.50045]
[1779014744567,33.53,78455.33,1.0,-0.90538,9e-05,9.50045]
[1779014744569,33.53,78455.29,1.0,-0.90537,9e-05,9.50137]
[1779014745510,33.53,78455.29,1.0,-0.90537,9e-05,9.50137]
[1779014745560,33.53,78455.29,1.0,-0.90537,9e-05,9.50137]
[1779014751101,33.54,78455.49,1.0,-0.9053,9e-05,9.5062]
[1779014752952,33.54,78455.15,1.0,-0.90533,9e-05,9.50449]
[1779014753062,33.54,78455.15,1.0,-0.90533,9e-05,9.50449]
[1779014753689,33.54,78455.15,1.0,-0.90533,9e-05,9.50449]
[1779014753812,33.54,78455.26,1.0,-0.90531,9e-05,9.5058]
[1779014754122,33.54,78455.53,1.0,-0.90528,9e-05,9.50819]
[1779014759157,33.55,78455.24,1.0,-0.90527,9e-05,9.50906]
[1779014764192,33.55,78454.71,1.0,-0.90528,9e-05,9.50828]
[1779014765844,33.55,78455.18,1.0,-0.90523,9e-05,9.51199]
[1779014766074,33.55,78455.18,1.0,-0.90523,9e-05,9.51199]
[1779014771243,33.56,78449.95,1.0,-0.90565,9e-05,9.47964]
[1779014772901,33.56,78449.74,1.0,-0.90567,9e-05,9.47859]
[1779014773060,33.56,78449.74,1.0,-0.90567,9e-05,9.47859]
[1779014774611,33.56,78448.88,1.0,-0.90574,9e-05,9.47318]
[1779014774713,33.56,78449.13,1.0,-0.90571,9e-05,9.47558]
[1779014774813,33.56,78449.13,1.0,-0.90571,9e-05,9.47558]
[1779014780304,33.57,78448.63,1.0,-0.90572,9e-05,9.47441]
[1779014781397,33.57,78448.63,1.0,-0.90572,9e-05,9.47441]
[1779014781566,33.57,78448.63,1.0,-0.90572,9e-05,9.47441]
[1779014789367,33.57,78447.98,1.0,-0.90574,9e-05,9.47278]
[1779014792654,33.57,78447.98,1.0,-0.90574,9e-05,9.47278]
[1779014792810,33.57,78447.98,1.0,-0.90577,9e-05,9.46879]
[1779014793485,33.57,78447.98,1.0,-0.90577,9e-05,9.46879]
[1779014793561,33.57,78447.98,1.0,-0.90577,9e-05,9.46879]
[1779014793586,33.57,78447.87,1.0,-0.90578,9e-05,9.46832]
[1779014800444,33.58,78448.01,1.0,-0.90574,9e-05,9.47121]
[1779014805488,33.58,78447.42,1.0,-0.90577,9e-05,9.46865]
[1779014807448,33.58,78445.56,1.0,-0.90594,9e-05,9.45647]
[1779014807566,33.58,78445.56,1.0,-0.90594,9e-05,9.45647]
[1779014813544,33.59,78443.56,1.0,-0.90608,9e-05,9.44525]
[1779014814469,33.59,78443.56,1.0,-0.90608,9e-05,9.44525]
[1779014814566,33.59,78443.56,1.0,-0.90608,9e-05,9.44525]
[1779014816309,33.59,78442.65,1.0,-0.90616,9e-05,9.43978]
[1779014816564,33.59,78442.65,1.0,-0.90616,9e-05,9.43978]
[1779014816565,33.59,78442.66,1.0,-0.90615,9e-05,9.44016]
[1779014821600,33.59,78442.6,1.0,-0.90614,9e-05,9.4413]
[1779014826635,33.59,78443.32,1.0,-0.90605,9e-05,9.44759]
[1779014831576,33.6,78442.47,1.0,-0.90611,9e-05,9.44307]
[1779014831811,33.6,78442.47,1.0,-0.90611,9e-05,9.44307]
[1779014839529,33.6,78442.07,1.0,-0.90612,9e-05,9.44268]
[1779014839561,33.6,78442.07,1.0,-0.90612,9e-05,9.44268]
[1779014840928,33.6,78441.89,1.0,-0.90612,9e-05,9.44205]
[1779014841064,33.6,78441.89,1.0,-0.90612,9e-05,9.44205]
[1779014841740,33.6,78441.75,1.0,-0.90613,9e-05,9.4414]
[1779014842747,33.6,78433.43,1.0,-0.90686,9e-05,9.3861]
[1779014843019,33.6,78433.43,1.0,-0.90686,9e-05,9.3861]
[1779014843061,33.6,78433.43,1.0,-0.90686,9e-05,9.3861]
[1779014846984,33.61,78429.47,1.0,-0.90719,9e-05,9.36122]
[1779014847060,33.61,78429.47,1.0,-0.90719,9e-05,9.36122]
[1779014847819,33.61,78429.47,1.0,-0.90719,9e-05,9.36122]
[1779014847782,33.61,78433.07,1.0,-0.90687,9e-05,9.38561]
[1779014848070,33.61,78433.07,1.0,-0.90687,9e-05,9.38561]
[1779014848789,33.61,78435.16,1.0,-0.90668,9e-05,9.39989]
[1779014853824,33.61,78435.29,1.0,-0.90669,9e-05,9.39753]
[1779014858512,33.61,78436.64,1.0,-0.90655,9e-05,9.40776]
[1779014858562,33.61,78436.64,1.0,-0.90655,9e-05,9.40776]
[1779014863894,33.62,78438.31,1.0,-0.90638,9e-05,9.42058]
[1779014868929,33.62,78439.47,1.0,-0.90626,9e-05,9.4296]
[1779014871726,33.62,78439.81,1.0,-0.90623,9e-05,9.43213]
[1779014871809,33.62,78439.81,1.0,-0.90623,9e-05,9.43213]
[1779014874212,33.62,78441.28,1.0,-0.90609,9e-05,9.44267]
[1779014874312,33.62,78441.28,1.0,-0.90609,9e-05,9.44267]
[1779014874411,33.62,78440.97,1.0,-0.90611,9e-05,9.44107]
[1779014877032,33.62,78441.11,1.0,-0.9061,9e-05,9.44224]
[1779014877058,33.62,78441.11,1.0,-0.9061,9e-05,9.44224]
[1779014883031,33.62,78441.98,1.0,-0.906,9e-05,9.44965]
[1779014885032,33.63,78441.84,1.0,-0.90601,9e-05,9.44894]
[1779014885063,33.63,78441.84,1.0,-0.90601,9e-05,9.44894]
[1779014885164,33.63,78441.88,1.0,-0.906,9e-05,9.44943]
[1779014891063,33.63,78443.16,1.0,-0.90587,9e-05,9.45918]
[1779014896134,33.63,78441.32,1.0,-0.90602,9e-05,9.44835]
[1779014896305,33.63,78441.32,1.0,-0.90602,9e-05,9.44835]
[1779014896358,33.63,78440.55,1.0,-0.90608,9e-05,9.44352]
[1779014898530,33.63,78439.9,1.0,-0.90613,9e-05,9.43951]
[1779014901569,33.63,78439.17,1.0,-0.90618,9e-05,9.43566]
[1779014901676,33.63,78439.17,1.0,-0.90618,9e-05,9.43566]
[1779014901812,33.63,78439.17,1.0,-0.90618,9e-05,9.43566]
[1779014901887,33.64,78439.13,1.0,-0.90618,9e-05,9.43608]
[1779014903171,33.64,78435.6,1.0,-0.90648,9e-05,9.41279]
[1779014908206,33.64,78431.58,1.0,-0.90682,9e-05,9.3874]
[1779014910484,33.64,78430.55,1.0,-0.90691,9e-05,9.38084]
[1779014910563,33.64,78430.55,1.0,-0.90691,9e-05,9.38084]
[1779014910761,33.64,78430.55,1.0,-0.90691,9e-05,9.38084]
[1779014910811,33.64,78430.55,1.0,-0.90691,9e-05,9.38084]
[1779014910862,33.64,78430.01,1.0,-0.90694,9e-05,9.37788]
[1779014915286,33.64,78426.5,1.0,-0.90728,9e-05,9.35068]
[1779014915314,33.64,78426.5,1.0,-0.90728,9e-05,9.35068]
[1779014923913,33.65,78426.94,1.0,-0.90722,9e-05,9.35542]
[1779014929359,33.65,78425.32,1.0,-0.90731,9e-05,9.34822]
[1779014933335,33.66,78423.94,1.0,-0.90742,9e-05,9.34015]
[1779014933567,33.66,78423.94,1.0,-0.90742,9e-05,9.34015]
[1779014933683,33.66,78423.94,1.0,-0.90742,9e-05,9.34015]
[1779014933816,33.66,78423.94,1.0,-0.90742,9e-05,9.34015]
[1779014933836,33.66,78423.45,1.0,-0.90745,9e-05,9.33765]
[1779014939431,33.66,78421.84,1.0,-0.90757,9e-05,9.32889]
[1779014944466,33.67,78421.2,1.0,-0.90759,9e-05,9.32698]
[1779014948775,33.67,78418.08,1.0,-0.90785,9e-05,9.30747]
[1779014948813,33.67,78418.08,1.0,-0.90785,9e-05,9.30747]
[1779014949501,33.67,78414.47,1.0,-0.90815,9e-05,9.28436]
[1779014954536,33.68,78413.18,1.0,-0.90823,9e-05,9.27804]
[1779014957557,33.68,78409.94,1.0,-0.9085,9e-05,9.25769]
[1779014958774,33.68,78409.94,1.0,-0.9085,9e-05,9.25769]
[1779014958811,33.68,78409.94,1.0,-0.9085,9e-05,9.25769]
[1779014959342,33.68,78409.9,1.0,-0.9085,9e-05,9.2579]
[1779014959561,33.68,78409.9,1.0,-0.9085,9e-05,9.2579]
[1779014959661,33.68,78409.9,1.0,-0.90849,9e-05,9.25837]
[1779014960578,33.68,78413.08,1.0,-0.90821,9e-05,9.2799]
[1779014963708,33.68,78414.34,1.0,-0.90809,9e-05,9.28912]
[1779014963813,33.68,78414.34,1.0,-0.90809,9e-05,9.28912]
[1779014971658,33.69,78413.94,1.0,-0.90811,9e-05,9.28554]
[1779014976693,33.69,78415.69,1.0,-0.90793,9e-05,9.29928]
[1779014977029,33.69,78415.69,1.0,-0.90793,9e-05,9.29928]
[1779014977063,33.69,78415.69,1.0,-0.90793,9e-05,9.29928]
[1779014977701,33.69,78423.04,1.0,-0.90728,9e-05,9.34846]
[1779014978109,33.69,78423.04,1.0,-0.90728,9e-05,9.34846]
[1779014978313,33.69,78423.04,1.0,-0.90728,9e-05,9.34846]
[1779014978708,33.7,78425.64,1.0,-0.90705,9e-05,9.36608]
[1779014983743,33.7,78426.79,1.0,-0.90693,9e-05,9.37527]
[1779014984796,33.7,78426.79,1.0,-0.90693,9e-05,9.37527]
[1779014984810,33.7,78426.79,1.0,-0.90693,9e-05,9.37527]
[1779014990792,33.7,78428.1,1.0,-0.90678,9e-05,9.38612]
[1779014992640,33.7,78429.13,1.0,-0.90669,9e-05,9.39326]
[1779014992810,33.7,78429.13,1.0,-0.90669,9e-05,9.39326]
[1779014994189,33.7,78429.82,1.0,-0.90662,9e-05,9.39842]
[1779014994312,33.7,78429.82,1.0,-0.90662,9e-05,9.39842]
[1779014994829,33.71,78429.89,1.0,-0.90661,9e-05,9.39917]
[1779014999865,33.71,78429.68,1.0,-0.90661,9e-05,9.39918]
[1779015001218,33.71,78429.68,1.0,-0.90661,9e-05,9.39918]
[1779015001311,33.71,78429.68,1.0,-0.90661,9e-05,9.39918]
[1779015006913,33.71,78429.99,1.0,-0.90656,9e-05,9.40326]
[1779015008335,33.71,78429.92,1.0,-0.90656,9e-05,9.40308]
[1779015008392,33.71,78429.92,1.0,-0.90656,9e-05,9.40308]
[1779015008563,33.71,78429.92,1.0,-0.90656,9e-05,9.40308]
[1779015008928,33.71,78429.96,1.0,-0.90655,9e-05,9.40363]
[1779015013962,33.72,78431.52,1.0,-0.9064,9e-05,9.41539]
[1779015015900,33.72,78431.2,1.0,-0.90642,9e-05,9.41353]
[1779015016062,33.72,78431.18,1.0,-0.90642,9e-05,9.41366]
[1779015016404,33.72,78431.18,1.0,-0.90642,9e-05,9.41366]
[1779015016564,33.72,78431.18,1.0,-0.90642,9e-05,9.41366]
[1779015016983,33.72,78431.56,1.0,-0.90638,9e-05,9.41646]
[1779015021279,33.72,78429.16,1.0,-0.90658,9e-05,9.40153]
[1779015021309,33.72,78429.16,1.0,-0.90658,9e-05,9.40153]
[1779015025837,33.72,78427.83,1.0,-0.90668,9e-05,9.39383]
[1779015026062,33.72,78427.83,1.0,-0.90668,9e-05,9.39413]
[1779015026471,33.72,78427.83,1.0,-0.90668,9e-05,9.39413]
[1779015026567,33.72,78427.83,1.0,-0.90668,9e-05,9.39413]
[1779015026572,33.72,78425.84,1.0,-0.90685,9e-05,9.3812]
[1779015032089,33.73,78425.77,1.0,-0.90687,9e-05,9.37744]
[1779015037757,33.73,78426.47,1.0,-0.9068,9e-05,9.38296]
[1779015037809,33.73,78426.47,1.0,-0.9068,9e-05,9.38296]
[1779015040145,33.73,78431.04,1.0,-0.90638,9e-05,9.41471]
[1779015047194,33.73,78430.98,1.0,-0.90636,9e-05,9.41593]
[1779015049471,33.73,78430.94,1.0,-0.90637,9e-05,9.4159]
[1779015049564,33.73,78430.94,1.0,-0.90637,9e-05,9.4159]
[1779015050931,33.74,78428.96,1.0,-0.90653,9e-05,9.40321]
[1779015051061,33.74,78428.96,1.0,-0.90653,9e-05,9.40321]
[1779015051028,33.74,78428.17,1.0,-0.9066,9e-05,9.39821]
[1779015052341,33.74,78428.17,1.0,-0.9066,9e-05,9.39821]
[1779015052561,33.74,78428.17,1.0,-0.9066,9e-05,9.39821]
[1779015055250,33.74,78424.89,1.0,-0.90687,9e-05,9.37748]
[1779015056120,33.74,78424.89,1.0,-0.90687,9e-05,9.37748]
[1779015057487,33.74,78424.56,1.0,-0.9069,9e-05,9.37558]
[1779015057560,33.74,78424.56,1.0,-0.9069,9e-05,9.37558]
[1779015057641,33.74,78423.28,1.0,-0.907,9e-05,9.36767]
[1779015063306,33.74,78417.07,1.0,-0.90752,9e-05,9.32801]
[1779015064313,33.74,78412.69,1.0,-0.9079,9e-05,9.29935]
[1779015069348,33.75,78412.27,1.0,-0.90792,9e-05,9.29818]
[1779015074383,33.75,78408.73,1.0,-0.90822,9e-05,9.27513]
[1779015077597,33.75,78411.87,1.0,-0.90795,9e-05,9.29587]
[1779015085460,33.75,78411.79,1.0,-0.90796,9e-05,9.29514]
[1779015091502,33.75,78412.7,1.0,-0.90791,9e-05,9.29658]
[1779015099558,33.75,78412.81,1.0,-0.9079,9e-05,9.29767]
[1779015104593,33.75,78415.43,1.0,-0.90767,9e-05,9.31526]
[1779015108621,33.75,78419.04,1.0,-0.90735,9e-05,9.33928]
[1779015115670,33.75,78418.71,1.0,-0.90738,9e-05,9.33697]
[1779015121712,33.75,78418.88,1.0,-0.90737,9e-05,9.33795]
[1779015126747,33.75,78418.89,1.0,-0.90737,9e-05,9.33788]
[1779015135821,33.75,78418.82,1.0,-0.90738,9e-05,9.33711]
[1779015140856,33.75,78420.25,1.0,-0.90726,9e-05,9.34636]
[1779015144888,33.75,78423.63,1.0,-0.90697,9e-05,9.36854]
[1779015149924,33.75,78424.88,1.0,-0.90684,9e-05,9.37804]
[1779015153952,33.75,78432.02,1.0,-0.90624,9e-05,9.42168]
[1779015154959,33.75,78436.42,1.0,-0.90585,9e-05,9.45118]
[1779015156851,33.75,78436.47,1.0,-0.90585,9e-05,9.45165]
[1779015161001,33.75,78444.96,1.0,-0.90508,9e-05,9.50898]
[1779015163063,33.75,78446.4,1.0,-0.90495,9e-05,9.51867]
[1779015163149,33.75,78450.02,1.0,-0.90463,9e-05,9.54294]
[1779015163450,33.75,78450.02,1.0,-0.90463,9e-05,9.54294]
[1779015163564,33.75,78450.02,1.0,-0.90463,9e-05,9.54294]
[1779015164022,33.75,78450.22,1.0,-0.90461,9e-05,9.5443]
[1779015169057,33.75,78452.95,1.0,-0.90437,9e-05,9.56276]
[1779015174107,33.75,78453.64,1.0,-0.9043,9e-05,9.56758]
[1779015176106,33.76,78448.36,1.0,-0.90477,9e-05,9.53258]
[1779015177070,33.76,78448.36,1.0,-0.90477,9e-05,9.53258]
[1779015177975,33.76,78448.18,1.0,-0.90478,9e-05,9.53152]
[1779015178066,33.76,78448.18,1.0,-0.90478,9e-05,9.53152]
[1779015178125,33.76,78446.31,1.0,-0.90495,9e-05,9.51917]
[1779015180673,33.76,78444.12,1.0,-0.90514,9e-05,9.50492]
[1779015180813,33.76,78444.12,1.0,-0.90514,9e-05,9.50492]
[1779015183668,33.76,78443.82,1.0,-0.90516,9e-05,9.50355]
[1779015183812,33.76,78443.82,1.0,-0.90516,9e-05,9.50355]
[1779015184167,33.76,78440.07,1.0,-0.90549,9e-05,9.47865]
[1779015186040,33.76,78437.33,1.0,-0.90573,9e-05,9.46054]
[1779015186064,33.76,78437.33,1.0,-0.90573,9e-05,9.46054]
[1779015191220,33.76,78439.05,1.0,-0.90556,9e-05,9.47315]
[1779015196254,33.76,78438.49,1.0,-0.9056,9e-05,9.4703]
[1779015201289,33.76,78438.49,1.0,-0.90558,9e-05,9.47118]
[1779015207331,33.77,78439.14,1.0,-0.90551,9e-05,9.47649]
[1779015212366,33.77,78439.43,1.0,-0.90552,9e-05,9.47437]
[1779015218409,33.77,78439.37,1.0,-0.90551,9e-05,9.47489]
[1779015223444,33.77,78438.88,1.0,-0.90555,9e-05,9.47238]
[1779015230493,33.77,78438.8,1.0,-0.90554,9e-05,9.47293]
[1779015235528,33.78,78438.72,1.0,-0.90553,9e-05,9.47323]
[1779015240563,33.78,78438.09,1.0,-0.90558,9e-05,9.46992]
[1779015241970,33.78,78438.09,1.0,-0.90558,9e-05,9.46992]
[1779015242061,33.78,78438.09,1.0,-0.90558,9e-05,9.46992]
[1779015242162,33.78,78438.09,1.0,-0.90557,9e-05,9.4703]
[1779015242445,33.78,78438.09,1.0,-0.90557,9e-05,9.4703]
[1779015242562,33.78,78438.09,1.0,-0.90557,9e-05,9.4703]
[1779015247613,33.78,78437.27,1.0,-0.90563,9e-05,9.46579]
[1779015252446,33.78,78435.2,1.0,-0.9058,9e-05,9.45283]
[1779015252566,33.78,78435.2,1.0,-0.9058,9e-05,9.45283]
[1779015253138,33.78,78435.2,1.0,-0.9058,9e-05,9.45283]
[1779015253161,33.78,78435.27,1.0,-0.90579,9e-05,9.45374]
[1779015253314,33.78,78435.27,1.0,-0.90579,9e-05,9.45374]
[1779015257258,33.78,78435.19,1.0,-0.90579,9e-05,9.45365]
[1779015256675,33.78,78432.15,1.0,-0.90606,9e-05,9.43363]
[1779015257311,33.78,78432.15,1.0,-0.90606,9e-05,9.43363]
[1779015257762,33.78,78432.15,1.0,-0.90606,9e-05,9.43363]
[1779015257812,33.78,78432.15,1.0,-0.90606,9e-05,9.43363]
[1779015257911,33.78,78428.73,1.0,-0.90635,9e-05,9.41126]
[1779015259696,33.78,78424.81,1.0,-0.9067,9e-05,9.38539]
[1779015265738,33.79,78424.18,1.0,-0.90674,9e-05,9.38178]
[1779015270773,33.79,78424.14,1.0,-0.90675,9e-05,9.38134]
[1779015272107,33.79,78424.14,1.0,-0.90675,9e-05,9.38134]
[1779015272267,33.79,78423.7,1.0,-0.90683,9e-05,9.37353]
[1779015272311,33.79,78423.7,1.0,-0.90683,9e-05,9.37353]
[1779015272773,33.79,78423.7,1.0,-0.90683,9e-05,9.37353]
[1779015272811,33.79,78423.7,1.0,-0.90683,9e-05,9.37353]
[1779015272910,33.79,78423.74,1.0,-0.90683,9e-05,9.37376]
[1779015275808,33.79,78418.49,1.0,-0.90729,9e-05,9.33887]
[1779015277021,33.79,78418.49,1.0,-0.90729,9e-05,9.33887]
[1779015277067,33.79,78418.49,1.0,-0.90729,9e-05,9.33887]
[1779015284871,33.79,78417.92,1.0,-0.90733,9e-05,9.33529]
[1779015289907,33.79,78416.61,1.0,-0.90745,9e-05,9.32665]
[1779015291214,33.79,78416.61,1.0,-0.90745,9e-05,9.32665]
[1779015291310,33.79,78416.61,1.0,-0.90745,9e-05,9.32665]
[1779015292033,33.79,78416.58,1.0,-0.90745,9e-05,9.32646]
[1779015292060,33.79,78416.58,1.0,-0.90745,9e-05,9.32646]
[1779015292128,33.79,78416.58,1.0,-0.90745,9e-05,9.32647]
[1779015301991,33.79,78416.72,1.0,-0.90744,9e-05,9.32738]
[1779015306019,33.79,78420.53,1.0,-0.90711,9e-05,9.35252]
[1779015307207,33.79,78420.53,1.0,-0.90711,9e-05,9.35252]
[1779015307310,33.79,78420.53,1.0,-0.90711,9e-05,9.35252]
[1779015307240,33.79,78420.6,1.0,-0.9071,9e-05,9.35291]
[1779015307994,33.79,78420.6,1.0,-0.9071,9e-05,9.35291]
[1779015308062,33.79,78420.6,1.0,-0.9071,9e-05,9.35291]
[1779015308092,33.79,78420.67,1.0,-0.9071,9e-05,9.3533]
[1779015315088,33.78,78420.47,1.0,-0.90712,9e-05,9.35145]
[1779015318022,33.78,78419.72,1.0,-0.90719,9e-05,9.34633]
[1779015318060,33.78,78419.72,1.0,-0.90719,9e-05,9.34633]
[1779015318244,33.78,78420.07,1.0,-0.90716,9e-05,9.34859]
[1779015319135,33.78,78420.07,1.0,-0.90716,9e-05,9.34859]
[1779015319310,33.78,78420.07,1.0,-0.90716,9e-05,9.34859]
[1779015326797,33.78,78418.6,1.0,-0.9073,9e-05,9.3383]
[1779015326809,33.78,78418.6,1.0,-0.9073,9e-05,9.3383]
[1779015327172,33.78,78419.5,1.0,-0.90722,9e-05,9.34422]
[1779015327880,33.78,78419.5,1.0,-0.90722,9e-05,9.34422]
[1779015328061,33.78,78419.5,1.0,-0.90722,9e-05,9.34422]
[1779015333214,33.78,78419.27,1.0,-0.90728,9e-05,9.33752]
[1779015339256,33.78,78416.98,1.0,-0.90749,9e-05,9.32201]
[1779015339934,33.78,78416.98,1.0,-0.90749,9e-05,9.32201]
[1779015340065,33.78,78416.98,1.0,-0.90749,9e-05,9.32201]
[1779015340268,33.78,78415.83,1.0,-0.90759,9e-05,9.31437]
[1779015341033,33.78,78415.83,1.0,-0.90759,9e-05,9.31437]
[1779015341064,33.78,78415.83,1.0,-0.90759,9e-05,9.31437]
[1779015342281,33.78,78418.78,1.0,-0.90733,9e-05,9.33387]
[1779015348322,33.78,78419.27,1.0,-0.90729,9e-05,9.33675]
[1779015354286,33.78,78419.3,1.0,-0.9073,9e-05,9.3367]
[1779015354310,33.78,78419.3,1.0,-0.9073,9e-05,9.3367]
[1779015354364,33.78,78422.8,1.0,-0.90699,9e-05,9.36002]
[1779015355299,33.78,78422.8,1.0,-0.90699,9e-05,9.36002]
[1779015355312,33.78,78422.8,1.0,-0.90699,9e-05,9.36002]
[1779015355371,33.78,78427.88,1.0,-0.90654,9e-05,9.39388]
[1779015360406,33.78,78428.92,1.0,-0.90644,9e-05,9.40113]
[1779015365441,33.78,78428.78,1.0,-0.90645,9e-05,9.40086]
[1779015375511,33.79,78428.65,1.0,-0.90643,9e-05,9.40218]
[1779015379709,33.79,78428.18,1.0,-0.90646,9e-05,9.39954]
[1779015379808,33.79,78428.18,1.0,-0.90646,9e-05,9.39954]
[1779015379983,33.79,78427.85,1.0,-0.90649,9e-05,9.39761]
[1779015381119,33.79,78427.85,1.0,-0.90649,9e-05,9.39761]
[1779015381313,33.79,78427.85,1.0,-0.90649,9e-05,9.39761]
[1779015387595,33.79,78427.05,1.0,-0.90655,9e-05,9.39332]
[1779015388922,33.79,78427.05,1.0,-0.90655,9e-05,9.39332]
[1779015390211,33.79,78426.2,1.0,-0.90662,9e-05,9.388]
[1779015390308,33.79,78426.2,1.0,-0.90662,9e-05,9.388]
[1779015400393,33.79,78424.44,1.0,-0.9068,9e-05,9.37206]
[1779015400566,33.8,78424.44,1.0,-0.90678,9e-05,9.37361]
[1779015405721,33.8,78422.51,1.0,-0.90694,9e-05,9.36186]
[1779015414784,33.8,78422.34,1.0,-0.90693,9e-05,9.36263]
[1779015418245,33.8,78423.98,1.0,-0.90678,9e-05,9.37391]
[1779015418312,33.8,78423.98,1.0,-0.90678,9e-05,9.37391]
[1779015425862,33.81,78424.24,1.0,-0.90673,9e-05,9.37725]
[1779015428900,33.81,78423.73,1.0,-0.90677,9e-05,9.37423]
[1779015429063,33.81,78423.73,1.0,-0.90677,9e-05,9.37423]
[1779015437852,33.81,78423.76,1.0,-0.90676,9e-05,9.37552]
[1779015438061,33.81,78423.76,1.0,-0.90676,9e-05,9.37552]
[1779015443988,33.81,78422.15,1.0,-0.90687,9e-05,9.36666]
[1779015444995,33.81,78419.72,1.0,-0.90708,9e-05,9.35074]
[1779015445766,33.81,78419.72,1.0,-0.90708,9e-05,9.35074]
[1779015445812,33.81,78419.72,1.0,-0.90708,9e-05,9.35074]
[1779015451038,33.81,78415.26,1.0,-0.9075,9e-05,9.3172]
[1779015462122,33.81,78415.22,1.0,-0.9075,9e-05,9.31729]
[1779015468164,33.81,78415.33,1.0,-0.90749,9e-05,9.31792]
[1779015472329,33.81,78415.18,1.0,-0.90751,9e-05,9.3167]
[1779015473062,33.81,78415.18,1.0,-0.90751,9e-05,9.31663]
[1779015473123,33.81,78415.18,1.0,-0.90751,9e-05,9.31663]
[1779015473309,33.81,78415.18,1.0,-0.90751,9e-05,9.31663]
[1779015473410,33.81,78415.25,1.0,-0.90751,9e-05,9.31702]
[1779015483269,33.81,78415.28,1.0,-0.90751,9e-05,9.31644]
[1779015489782,33.81,78417.45,1.0,-0.90733,9e-05,9.33046]
[1779015489811,33.81,78417.45,1.0,-0.90733,9e-05,9.33046]
[1779015493715,33.81,78416.99,1.0,-0.90738,9e-05,9.32687]
[1779015493811,33.81,78416.99,1.0,-0.90738,9e-05,9.32687]
[1779015494346,33.81,78416.85,1.0,-0.90739,9e-05,9.32574]
[1779015495138,33.81,78416.85,1.0,-0.90739,9e-05,9.32574]
[1779015495310,33.81,78416.85,1.0,-0.90739,9e-05,9.32574]
[1779015495353,33.81,78411.1,1.0,-0.90789,9e-05,9.28762]
[1779015498374,33.81,78407.47,1.0,-0.90821,9e-05,9.26356]
[1779015500786,33.81,78405.23,1.0,-0.9084,9e-05,9.24876]
[1779015500809,33.81,78405.23,1.0,-0.9084,9e-05,9.24876]
[1779015501287,33.81,78405.23,1.0,-0.9084,9e-05,9.24876]
[1779015501311,33.81,78405.23,1.0,-0.9084,9e-05,9.24876]
[1779015501395,33.81,78405.2,1.0,-0.90841,9e-05,9.24858]
[1779015506430,33.81,78407.22,1.0,-0.90823,9e-05,9.26205]
[1779015511465,33.81,78408.5,1.0,-0.90816,9e-05,9.26599]
[1779015516500,33.81,78408.85,1.0,-0.90812,9e-05,9.26861]
[1779015521535,33.81,78407.76,1.0,-0.90822,9e-05,9.26139]
[1779015527578,33.81,78407.06,1.0,-0.90828,9e-05,9.25676]
[1779015534627,33.81,78408.3,1.0,-0.90817,9e-05,9.26489]
[1779015548725,33.81,78408.19,1.0,-0.90818,9e-05,9.26402]
[1779015553760,33.81,78407.92,1.0,-0.90821,9e-05,9.26228]
[1779015558798,33.81,78407.94,1.0,-0.9082,9e-05,9.26281]
[1779015564847,33.81,78412.57,1.0,-0.90779,9e-05,9.29384]
[1779015565848,33.81,78420.14,1.0,-0.90712,9e-05,9.34439]
[1779015567862,33.81,78422.19,1.0,-0.90693,9e-05,9.35868]
[1779015574911,33.82,78422.36,1.0,-0.90695,9e-05,9.35599]
[1779015579946,33.82,78424.32,1.0,-0.90677,9e-05,9.36975]
[1779015580953,33.82,78428.18,1.0,-0.90642,9e-05,9.3955]
[1779015582967,33.82,78433.21,1.0,-0.90598,9e-05,9.42906]
[1779015588006,33.82,78433.78,1.0,-0.90592,9e-05,9.43343]
[1779015593436,33.82,78434.14,1.0,-0.90587,9e-05,9.43701]
[1779015595052,33.82,78437.91,1.0,-0.90553,9e-05,9.46284]
[1779015597061,33.82,78437.91,1.0,-0.90553,9e-05,9.46284]
[1779015599841,33.83,78438.59,1.0,-0.90546,9e-05,9.46803]
[1779015600060,33.83,78438.59,1.0,-0.90546,9e-05,9.46803]
[1779015600088,33.83,78440.16,1.0,-0.90532,9e-05,9.47866]
[1779015602102,33.83,78435.85,1.0,-0.9057,9e-05,9.45026]
[1779015603109,33.83,78430.74,1.0,-0.90615,9e-05,9.41642]
[1779015604210,33.83,78430.74,1.0,-0.90615,9e-05,9.41642]
[1779015604316,33.83,78430.74,1.0,-0.90615,9e-05,9.41642]
[1779015604368,33.83,78432.81,1.0,-0.90595,9e-05,9.43088]
[1779015605123,33.83,78440.67,1.0,-0.90526,9e-05,9.48319]
[1779015607137,33.83,78442.36,1.0,-0.9051,9e-05,9.4953]
[1779015609148,33.83,78444.76,1.0,-0.90488,9e-05,9.51166]
[1779015609310,33.83,78444.76,1.0,-0.90488,9e-05,9.51166]
[1779015609545,33.83,78444.76,1.0,-0.90488,9e-05,9.51166]
[1779015609563,33.83,78444.76,1.0,-0.90488,9e-05,9.51166]
[1779015610158,33.83,78444.69,1.0,-0.90488,9e-05,9.51163]
[1779015614071,33.83,78445.85,1.0,-0.90477,9e-05,9.51962]
[1779015614311,33.83,78445.85,1.0,-0.90477,9e-05,9.51962]
[1779015620228,33.83,78448.55,1.0,-0.90453,9e-05,9.53816]
[1779015622215,33.83,78449.41,1.0,-0.90445,9e-05,9.54398]
[1779015622311,33.83,78449.41,1.0,-0.90445,9e-05,9.54398]
[1779015624150,33.83,78447.58,1.0,-0.9046,9e-05,9.53277]
[1779015624310,33.83,78447.58,1.0,-0.9046,9e-05,9.53277]
[1779015624411,33.84,78447.57,1.0,-0.90459,9e-05,9.53306]
[1779015630298,33.84,78448.22,1.0,-0.90452,9e-05,9.53846]
[1779015635335,33.84,78447.73,1.0,-0.9046,9e-05,9.53072]
[1779015637773,33.84,78446.47,1.0,-0.90471,9e-05,9.52249]
[1779015637809,33.84,78446.47,1.0,-0.90471,9e-05,9.52249]
[1779015643393,33.84,78448.91,1.0,-0.90449,9e-05,9.53937]
[1779015644240,33.84,78448.91,1.0,-0.90449,9e-05,9.53937]
[1779015644311,33.84,78448.91,1.0,-0.90449,9e-05,9.53937]
[1779015646415,33.84,78441.23,1.0,-0.90516,9e-05,9.48863]
[1779015647619,33.84,78441.23,1.0,-0.90516,9e-05,9.48863]
[1779015647663,33.84,78435.63,1.0,-0.90566,9e-05,9.45151]
[1779015647811,33.84,78435.63,1.0,-0.90566,9e-05,9.45151]
[1779015648429,33.84,78423.86,1.0,-0.90669,9e-05,9.3734]
[1779015649436,33.84,78420.08,1.0,-0.90702,9e-05,9.34856]
[1779015651908,33.84,78419.64,1.0,-0.90705,9e-05,9.34614]
[1779015652061,33.84,78419.64,1.0,-0.90705,9e-05,9.34614]
[1779015653464,33.84,78419.76,1.0,-0.90704,9e-05,9.34742]
[1779015657492,33.85,78416.33,1.0,-0.90732,9e-05,9.32566]
[1779015658357,33.85,78416.33,1.0,-0.90732,9e-05,9.32566]
[1779015658567,33.85,78416.33,1.0,-0.90732,9e-05,9.32566]
[1779015661521,33.85,78411.09,1.0,-0.90777,9e-05,9.29191]
[1779015663496,33.85,78410.38,1.0,-0.90783,9e-05,9.2873]
[1779015663560,33.85,78410.38,1.0,-0.90783,9e-05,9.2873]
[1779015663597,33.85,78409.97,1.0,-0.90786,9e-05,9.28468]
[1779015668569,33.85,78406.55,1.0,-0.90815,9e-05,9.26248]
[1779015671183,33.85,78403.41,1.0,-0.90842,9e-05,9.242]
[1779015671311,33.85,78403.41,1.0,-0.90842,9e-05,9.242]
[1779015675618,33.85,78398.77,1.0,-0.90881,9e-05,9.21233]
[1779015676334,33.85,78398.77,1.0,-0.90881,9e-05,9.21233]
[1779015676569,33.85,78398.77,1.0,-0.90881,9e-05,9.21233]
[1779015676625,33.85,78398.0,1.0,-0.90888,9e-05,9.2075]
[1779015677637,33.85,78386.26,1.0,-0.90988,9e-05,9.13074]
[1779015678640,33.85,78379.68,1.0,-0.91044,9e-05,9.08789]
[1779015680654,33.85,78374.4,1.0,-0.91088,8e-05,9.05402]
[1779015681661,33.85,78369.47,1.0,-0.91129,8e-05,9.02198]
[1779015682668,33.85,78365.5,1.0,-0.91163,8e-05,8.99631]
[1779015685080,33.86,78362.97,1.0,-0.91183,8e-05,8.98029]
[1779015685311,33.86,78362.97,1.0,-0.91183,8e-05,8.98029]
[1779015691246,33.86,78366.07,1.0,-0.91154,8e-05,9.00263]
[1779015691311,33.86,78366.07,1.0,-0.91154,8e-05,9.00263]
[1779015691731,33.86,78358.73,1.0,-0.91219,8e-05,8.95091]
[1779015693745,33.86,78354.14,1.0,-0.91257,8e-05,8.92166]
[1779015695519,33.86,78354.14,1.0,-0.91257,8e-05,8.92166]
[1779015695559,33.86,78354.14,1.0,-0.91257,8e-05,8.92166]
[1779015695620,33.86,78350.35,1.0,-0.91288,8e-05,8.89777]
[1779015695760,33.86,78353.73,1.0,-0.9126,8e-05,8.91966]
[1779015699355,33.86,78352.92,1.0,-0.91266,8e-05,8.91502]
[1779015699564,33.86,78352.92,1.0,-0.91266,8e-05,8.91502]
[1779015699665,33.87,78353.35,1.0,-0.91261,8e-05,8.91841]
[1779015701266,33.87,78355.62,1.0,-0.91242,8e-05,8.93313]
[1779015701310,33.87,78355.62,1.0,-0.91242,8e-05,8.93313]
[1779015701801,33.87,78352.03,1.0,-0.91271,8e-05,8.91055]
[1779015706085,33.87,78349.03,1.0,-0.91295,8e-05,8.89183]
[1779015706313,33.87,78349.03,1.0,-0.91295,8e-05,8.89183]
[1779015710531,33.87,78351.13,1.0,-0.91276,8e-05,8.90663]
[1779015710560,33.87,78351.13,1.0,-0.91276,8e-05,8.90663]
[1779015710569,33.87,78351.68,1.0,-0.91271,8e-05,8.91093]
[1779015711404,33.87,78351.68,1.0,-0.91271,8e-05,8.91093]
[1779015711564,33.87,78351.68,1.0,-0.91271,8e-05,8.91093]
[1779015711871,33.87,78358.7,1.0,-0.91212,8e-05,8.95677]
[1779015714187,33.87,78359.19,1.0,-0.91207,8e-05,8.96024]
[1779015714317,33.87,78359.19,1.0,-0.91207,8e-05,8.96024]
[1779015714773,33.88,78360.54,1.0,-0.91194,8e-05,8.97004]
[1779015714813,33.88,78360.54,1.0,-0.91194,8e-05,8.97004]
[1779015714892,33.88,78362.53,1.0,-0.91178,8e-05,8.98296]
[1779015720185,33.88,78360.86,1.0,-0.91189,8e-05,8.97406]
[1779015720310,33.88,78360.86,1.0,-0.91189,8e-05,8.97406]
[1779015721941,33.88,78356.2,1.0,-0.91226,8e-05,8.9453]
[1779015725331,33.89,78356.4,1.0,-0.91223,8e-05,8.94768]
[1779015725562,33.89,78356.4,1.0,-0.91223,8e-05,8.94768]
[1779015726653,33.89,78356.04,1.0,-0.91225,8e-05,8.94642]
[1779015726665,33.89,78355.96,1.0,-0.91225,8e-05,8.94644]
[1779015726813,33.89,78355.96,1.0,-0.91225,8e-05,8.94644]
[1779015732257,33.89,78353.96,1.0,-0.91239,8e-05,8.93566]
[1779015732309,33.89,78353.96,1.0,-0.91239,8e-05,8.93566]
[1779015735034,33.9,78349.22,1.0,-0.91276,8e-05,8.90681]
[1779015736630,33.9,78349.22,1.0,-0.91276,8e-05,8.90681]
[1779015736811,33.9,78348.36,1.0,-0.91282,8e-05,8.90203]
[1779015740589,33.9,78346.53,1.0,-0.91296,8e-05,8.89108]
[1779015740690,33.9,78347.8,1.0,-0.91284,8e-05,8.9001]
[1779015740814,33.9,78347.8,1.0,-0.91284,8e-05,8.9001]
[1779015743092,33.9,78357.51,1.0,-0.91202,8e-05,8.96369]
[1779015748511,33.91,78357.92,1.0,-0.91197,8e-05,8.96745]
[1779015748810,33.91,78359.72,1.0,-0.91182,8e-05,8.97964]
[1779015751148,33.91,78364.66,1.0,-0.91144,8e-05,9.0074]
[1779015752502,33.91,78364.66,1.0,-0.91144,8e-05,9.0074]
[1779015752566,33.91,78364.66,1.0,-0.91144,8e-05,9.0074]
[1779015752603,33.91,78366.05,1.0,-0.91131,8e-05,9.01679]
[1779015752810,33.91,78366.05,1.0,-0.91131,8e-05,9.01679]
[1779015758202,33.91,78366.79,1.0,-0.91124,8e-05,9.02242]
[1779015761987,33.91,78366.69,1.0,-0.91124,8e-05,9.02228]
[1779015762059,33.91,78366.69,1.0,-0.91124,8e-05,9.02228]
[1779015764244,33.91,78361.9,1.0,-0.91164,8e-05,8.99166]
[1779015765704,33.91,78361.9,1.0,-0.91164,8e-05,8.99166]
[1779015765758,33.91,78362.35,1.0,-0.9116,8e-05,8.99502]
[1779015765813,33.91,78362.35,1.0,-0.9116,8e-05,8.99502]
[1779015767340,33.91,78361.98,1.0,-0.91163,8e-05,8.99262]
[1779015767562,33.91,78361.98,1.0,-0.91163,8e-05,8.99262]
[1779015772880,33.92,78360.68,1.0,-0.91172,8e-05,8.98552]
[1779015773061,33.92,78360.68,1.0,-0.91172,8e-05,8.98552]
[1779015773307,33.92,78360.69,1.0,-0.91171,8e-05,8.98583]
[1779015779248,33.92,78360.68,1.0,-0.91171,8e-05,8.98623]
[1779015784385,33.92,78359.88,1.0,-0.91175,8e-05,8.98307]
[1779015784814,33.92,78359.88,1.0,-0.91175,8e-05,8.98307]
[1779015791433,33.92,78360.52,1.0,-0.91167,8e-05,8.98898]
[1779015795107,33.93,78360.72,1.0,-0.91165,8e-05,8.9907]
[1779015795313,33.93,78360.72,1.0,-0.91165,8e-05,8.9907]
[1779015796535,33.93,78361.49,1.0,-0.91158,8e-05,8.99611]
[1779015796563,33.93,78361.49,1.0,-0.91158,8e-05,8.99611]
[1779015796590,33.93,78362.12,1.0,-0.91152,8e-05,9.00039]
[1779015802510,33.93,78362.33,1.0,-0.91149,8e-05,9.00286]
[1779015803317,33.93,78362.33,1.0,-0.91149,8e-05,9.00286]
[1779015803566,33.93,78362.33,1.0,-0.91149,8e-05,9.00286]
[1779015814594,33.93,78361.04,1.0,-0.91161,8e-05,8.99206]
[1779015820738,33.93,78361.04,1.0,-0.91161,8e-05,8.99206]
[1779015820817,33.93,78361.04,1.0,-0.91161,8e-05,8.99206]
[1779015822309,33.94,78361.04,1.0,-0.91159,8e-05,8.99322]
[1779015822567,33.94,78361.04,1.0,-0.91159,8e-05,8.99322]
[1779015822650,33.94,78361.17,1.0,-0.91158,8e-05,8.99445]
[1779015829699,33.94,78362.13,1.0,-0.91148,8e-05,9.00193]
[1779015834735,33.94,78361.87,1.0,-0.91149,8e-05,9.00111]
[1779015835931,33.94,78361.92,1.0,-0.91149,8e-05,9.00162]
[1779015836069,33.94,78361.92,1.0,-0.91149,8e-05,9.00162]
[1779015841784,33.94,78364.88,1.0,-0.91122,8e-05,9.02183]
[1779015843907,33.94,78365.87,1.0,-0.91114,8e-05,9.02841]
[1779015844063,33.94,78365.87,1.0,-0.91114,8e-05,9.02841]
[1779015845236,33.94,78365.87,1.0,-0.91114,8e-05,9.02854]
[1779015845314,33.94,78365.87,1.0,-0.91114,8e-05,9.02854]
[1779015845411,33.94,78365.87,1.0,-0.91113,8e-05,9.02867]
[1779015850847,33.95,78365.8,1.0,-0.91113,8e-05,9.02898]
[1779015855883,33.95,78366.2,1.0,-0.91109,8e-05,9.03222]
[1779015857144,33.95,78366.2,1.0,-0.91109,8e-05,9.03222]
[1779015857311,33.95,78366.2,1.0,-0.91109,8e-05,9.03222]
[1779015862931,33.95,78366.77,1.0,-0.91103,8e-05,9.03687]
[1779015866488,33.95,78366.51,1.0,-0.91105,8e-05,9.03545]
[1779015866560,33.95,78366.51,1.0,-0.91105,8e-05,9.03545]
[1779015867592,33.95,78366.66,1.0,-0.91103,8e-05,9.03669]
[1779015867810,33.95,78366.66,1.0,-0.91103,8e-05,9.03669]
[1779015867870,33.95,78366.66,1.0,-0.91103,8e-05,9.03683]
[1779015881057,33.95,78366.68,1.0,-0.91104,8e-05,9.03398]
[1779015884078,33.95,78374.42,1.0,-0.91038,8e-05,9.08469]
[1779015885355,33.95,78374.42,1.0,-0.91038,8e-05,9.08469]
[1779015885561,33.95,78374.42,1.0,-0.91038,8e-05,9.08469]
[1779015891127,33.96,78378.31,1.0,-0.91004,9e-05,9.1107]
[1779015893444,33.96,78379.25,1.0,-0.90996,9e-05,9.11702]
[1779015893562,33.96,78379.25,1.0,-0.90996,9e-05,9.11702]
[1779015894711,33.96,78379.2,1.0,-0.90996,9e-05,9.11704]
[1779015894813,33.96,78379.2,1.0,-0.90996,9e-05,9.11704]
[1779015894912,33.96,78379.51,1.0,-0.90993,9e-05,9.11923]
[1779015898176,33.96,78383.5,1.0,-0.90959,9e-05,9.14576]
[1779015903212,33.96,78385.42,1.0,-0.90941,9e-05,9.15882]
[1779015913282,33.96,78386.11,1.0,-0.90936,9e-05,9.16275]
[1779015915911,33.96,78386.11,1.0,-0.90936,9e-05,9.16275]
[1779015916059,33.96,78386.11,1.0,-0.90936,9e-05,9.16275]
[1779015921927,33.96,78386.9,1.0,-0.90931,9e-05,9.16685]
[1779015923348,33.96,78387.2,1.0,-0.90929,9e-05,9.1685]
[1779015923563,33.96,78387.2,1.0,-0.90929,9e-05,9.1685]
[1779015925418,33.95,78387.27,1.0,-0.90929,9e-05,9.16865]
[1779015925564,33.95,78387.27,1.0,-0.90929,9e-05,9.16865]
[1779015925621,33.95,78387.26,1.0,-0.90928,9e-05,9.16878]
[1779015927929,33.95,78387.26,1.0,-0.90928,9e-05,9.16878]
[1779015928068,33.95,78387.26,1.0,-0.90928,9e-05,9.16878]
[1779015932416,33.96,78382.96,1.0,-0.90969,9e-05,9.13646]
[1779015933160,33.96,78382.96,1.0,-0.90969,9e-05,9.13646]
[1779015933313,33.96,78382.96,1.0,-0.90969,9e-05,9.13646]
[1779015933423,33.96,78379.3,1.0,-0.91,9e-05,9.11237]
[1779015934723,33.96,78379.3,1.0,-0.91,9e-05,9.11237]
[1779015934812,33.96,78379.3,1.0,-0.91,9e-05,9.11237]
[1779015934815,33.96,78379.5,1.0,-0.90999,9e-05,9.11349]
[1779015942486,33.95,78379.35,1.0,-0.91001,9e-05,9.11202]
[1779015944197,33.95,78379.18,1.0,-0.91002,9e-05,9.11084]
[1779015944313,33.95,78379.18,1.0,-0.91002,9e-05,9.11084]
[1779015952556,33.95,78378.71,1.0,-0.91007,9e-05,9.10723]
[1779015953421,33.95,78378.71,1.0,-0.91007,9e-05,9.10723]
[1779015953563,33.95,78378.71,1.0,-0.91007,9e-05,9.10723]
[1779015955635,33.95,78378.71,1.0,-0.91007,9e-05,9.10711]
[1779015955812,33.95,78378.71,1.0,-0.91007,9e-05,9.10711]
[1779015955855,33.95,78379.55,1.0,-0.91,9e-05,9.11274]
[1779015963711,33.95,78379.85,1.0,-0.90997,9e-05,9.11474]
[1779015963811,33.95,78379.85,1.0,-0.90997,9e-05,9.11474]
[1779015976727,33.95,78379.23,1.0,-0.91004,9e-05,9.10958]
[1779015986797,33.95,78379.23,1.0,-0.91005,9e-05,9.10901]
[1779015992839,33.95,78379.27,1.0,-0.91009,9e-05,9.10415]
[1779015995117,33.95,78379.2,1.0,-0.91009,9e-05,9.1036]
[1779015995312,33.95,78379.2,1.0,-0.91009,9e-05,9.1036]
[1779015997297,33.95,78378.96,1.0,-0.91012,9e-05,9.10198]
[1779015997312,33.95,78378.96,1.0,-0.91012,9e-05,9.10198]
[1779015997323,33.95,78378.96,1.0,-0.91012,9e-05,9.10194]
[1779016005930,33.95,78378.96,1.0,-0.91012,9e-05,9.10153]
[1779016018014,33.95,78379.5,1.0,-0.91008,9e-05,9.1045]
[1779016024062,33.95,78378.83,1.0,-0.91014,9e-05,9.10011]
[1779016029092,33.95,78378.88,1.0,-0.91014,9e-05,9.10023]
[1779016034127,33.95,78378.92,1.0,-0.91014,9e-05,9.10027]
[1779016039162,33.95,78378.68,1.0,-0.91016,9e-05,9.09849]
[1779016042480,33.95,78378.68,1.0,-0.91016,9e-05,9.09841]
[1779016042563,33.95,78378.68,1.0,-0.91016,9e-05,9.09841]
[1779016044989,33.95,78373.41,1.0,-0.91061,8e-05,9.06401]
[1779016045063,33.95,78373.41,1.0,-0.91061,8e-05,9.06401]
[1779016045026,33.95,78373.59,1.0,-0.91059,8e-05,9.06549]
[1779016049543,33.95,78372.25,1.0,-0.9107,8e-05,9.05687]
[1779016049566,33.95,78372.25,1.0,-0.9107,8e-05,9.05687]
[1779016055274,33.94,78371.75,1.0,-0.9108,8e-05,9.04773]
[1779016057037,33.94,78371.75,1.0,-0.9108,8e-05,9.04773]
[1779016057058,33.94,78371.75,1.0,-0.9108,8e-05,9.04773]
[1779016058295,33.94,78378.91,1.0,-0.9102,9e-05,9.09391]
[1779016060094,33.94,78379.02,1.0,-0.91019,9e-05,9.09439]
[1779016060314,33.94,78379.02,1.0,-0.91019,9e-05,9.09439]
[1779016060375,33.94,78379.31,1.0,-0.91017,9e-05,9.09605]
[1779016063455,33.94,78379.2,1.0,-0.91019,9e-05,9.09487]
[1779016063566,33.94,78379.2,1.0,-0.91019,9e-05,9.09487]
[1779016069607,33.94,78378.72,1.0,-0.91025,9e-05,9.09043]
[1779016069813,33.94,78378.72,1.0,-0.91025,9e-05,9.09043]
[1779016069879,33.94,78378.72,1.0,-0.91025,9e-05,9.09002]
[1779016075414,33.94,78378.37,1.0,-0.91029,9e-05,9.08677]
[1779016080626,33.93,78378.47,1.0,-0.9103,9e-05,9.08672]
[1779016080810,33.93,78378.47,1.0,-0.9103,9e-05,9.08672]
[1779016087498,33.93,78378.99,1.0,-0.91027,9e-05,9.0888]
[1779016089716,33.93,78378.88,1.0,-0.91028,9e-05,9.08791]
[1779016089812,33.93,78378.88,1.0,-0.91028,9e-05,9.08791]
[1779016089816,33.93,78380.52,1.0,-0.91014,9e-05,9.0985]
[1779016095240,33.93,78380.72,1.0,-0.91012,9e-05,9.10003]
[1779016095313,33.93,78380.72,1.0,-0.91012,9e-05,9.10003]
[1779016100589,33.93,78380.6,1.0,-0.91014,9e-05,9.09828]
[1779016105624,33.93,78381.2,1.0,-0.91011,9e-05,9.10117]
[1779016109599,33.93,78381.48,1.0,-0.91009,9e-05,9.10236]
[1779016109810,33.93,78381.48,1.0,-0.91009,9e-05,9.10236]
[1779016110908,33.93,78382.63,1.0,-0.91,9e-05,9.10944]
[1779016111066,33.93,78382.63,1.0,-0.91,9e-05,9.10944]
[1779016111124,33.92,78382.63,1.0,-0.91004,9e-05,9.10442]
[1779016114687,33.92,78386.29,1.0,-0.90974,9e-05,9.12765]
[1779016115694,33.92,78389.62,1.0,-0.90946,9e-05,9.14947]
[1779016120478,33.92,78389.73,1.0,-0.90946,9e-05,9.149]
[1779016125764,33.92,78389.9,1.0,-0.90948,9e-05,9.14799]
[1779016130799,33.91,78389.79,1.0,-0.9095,9e-05,9.1458]
[1779016132213,33.91,78389.79,1.0,-0.9095,9e-05,9.1458]
[1779016132311,33.91,78389.79,1.0,-0.9095,9e-05,9.1458]
[1779016132312,33.91,78389.79,1.0,-0.90951,9e-05,9.14551]
[1779016140873,33.91,78390.09,1.0,-0.90952,9e-05,9.14489]
[1779016142886,33.91,78397.67,1.0,-0.90886,9e-05,9.19497]
[1779016145109,33.91,78397.81,1.0,-0.90885,9e-05,9.19601]
[1779016147919,33.91,78401.42,1.0,-0.90853,9e-05,9.22012]
[1779016151318,33.91,78403.77,1.0,-0.90833,9e-05,9.23568]
[1779016152899,33.91,78405.61,1.0,-0.90816,9e-05,9.24809]
[1779016153059,33.91,78405.61,1.0,-0.90816,9e-05,9.24809]
[1779016153160,33.91,78411.29,1.0,-0.90767,9e-05,9.28574]
[1779016155975,33.91,78416.19,1.0,-0.90724,9e-05,9.31831]
[1779016156982,33.91,78421.12,1.0,-0.9068,9e-05,9.351]
[1779016158996,33.91,78424.28,1.0,-0.90653,9e-05,9.37173]
[1779016165039,33.91,78423.65,1.0,-0.9066,9e-05,9.36601]
[1779016167053,33.91,78419.89,1.0,-0.90694,9e-05,9.34073]
[1779016172088,33.91,78418.75,1.0,-0.90709,9e-05,9.3275]
[1779016180144,33.9,78417.97,1.0,-0.90718,9e-05,9.32107]
[1779016185179,33.9,78417.69,1.0,-0.90721,9e-05,9.31839]
[1779016191221,33.9,78416.96,1.0,-0.90729,9e-05,9.31251]
[1779016196256,33.9,78417.46,1.0,-0.90726,9e-05,9.31493]
[1779016201294,33.9,78418.23,1.0,-0.9072,9e-05,9.31909]
[1779016206329,33.89,78421.57,1.0,-0.90692,9e-05,9.34038]
[1779016211364,33.89,78419.84,1.0,-0.90709,9e-05,9.32804]
[1779016216400,33.89,78420.91,1.0,-0.907,9e-05,9.3343]
[1779016221435,33.89,78422.6,1.0,-0.90687,9e-05,9.34461]
[1779016226470,33.89,78420.79,1.0,-0.90702,9e-05,9.33287]
[1779016232512,33.89,78420.24,1.0,-0.9071,9e-05,9.32553]
[1779016240568,33.89,78417.62,1.0,-0.9073,9e-05,9.30985]
[1779016246610,33.9,78414.3,1.0,-0.90758,9e-05,9.289]
[1779016252652,33.89,78411.05,1.0,-0.90787,9e-05,9.26673]
[1779016257688,33.89,78410.9,1.0,-0.90789,9e-05,9.2654]
[1779016262723,33.89,78411.54,1.0,-0.90785,9e-05,9.26893]
[1779016267758,33.89,78412.55,1.0,-0.90777,9e-05,9.27482]
[1779016272793,33.89,78412.06,1.0,-0.90782,9e-05,9.27076]
[1779016277828,33.89,78411.32,1.0,-0.9079,9e-05,9.26504]
[1779016282863,33.89,78411.51,1.0,-0.90789,9e-05,9.26548]
[1779016287903,33.88,78410.55,1.0,-0.90799,9e-05,9.25833]
[1779016292937,33.88,78404.32,1.0,-0.90857,9e-05,9.21203]
[1779016297972,33.88,78401.38,1.0,-0.90883,9e-05,9.19253]
[1779016299986,33.88,78397.86,1.0,-0.90913,9e-05,9.16942]
[1779016306029,33.88,78396.72,1.0,-0.90923,9e-05,9.16241]
[1779016311064,33.89,78399.76,1.0,-0.90896,9e-05,9.1829]
[1779016313078,33.89,78403.14,1.0,-0.90866,9e-05,9.20523]
[1779016318113,33.89,78403.92,1.0,-0.90859,9e-05,9.21063]
[1779016323148,33.89,78406.79,1.0,-0.90834,9e-05,9.22969]
[1779016328183,33.89,78407.22,1.0,-0.9083,9e-05,9.23273]
[1779016333218,33.89,78407.93,1.0,-0.90824,9e-05,9.23765]
[1779016338254,33.89,78405.56,1.0,-0.90844,9e-05,9.22245]
[1779016343289,33.89,78405.6,1.0,-0.90843,9e-05,9.22322]
[1779016348324,33.89,78404.51,1.0,-0.90851,9e-05,9.21659]
[1779016353359,33.89,78403.31,1.0,-0.90865,9e-05,9.20457]
[1779016360408,33.89,78403.03,1.0,-0.90866,9e-05,9.20378]
[1779016365444,33.9,78402.99,1.0,-0.90865,9e-05,9.20427]
[1779016370482,33.9,78402.63,1.0,-0.90867,9e-05,9.20267]
[1779016375517,33.9,78404.3,1.0,-0.90852,9e-05,9.21439]
[1779016380552,33.9,78405.02,1.0,-0.90845,9e-05,9.21977]
[1779016385587,33.9,78404.2,1.0,-0.90851,9e-05,9.21502]
[1779016391629,33.9,78404.61,1.0,-0.90846,9e-05,9.21854]
[1779016398678,33.9,78404.41,1.0,-0.90847,9e-05,9.21819]
[1779016404720,33.91,78404.84,1.0,-0.90842,9e-05,9.22183]
[1779016411769,33.91,78402.4,1.0,-0.90866,9e-05,9.20192]
[1779016414790,33.91,78397.3,1.0,-0.90909,9e-05,9.16894]
[1779016415797,33.91,78392.82,1.0,-0.90948,9e-05,9.13981]
[1779016420832,33.91,78389.2,1.0,-0.90978,9e-05,9.11656]
[1779016425867,33.91,78388.8,1.0,-0.90982,9e-05,9.11349]
[1779016430903,33.91,78389.08,1.0,-0.90981,9e-05,9.11432]
[1779016435938,33.91,78388.48,1.0,-0.90987,9e-05,9.10933]
[1779016439966,33.9,78385.32,1.0,-0.91016,9e-05,9.08785]
[1779016443994,33.9,78381.63,1.0,-0.91048,9e-05,9.0631]
[1779016449258,33.9,78378.56,1.0,-0.91075,8e-05,9.04255]
[1779016449309,33.9,78378.56,1.0,-0.91075,8e-05,9.04255]
[1779016455072,33.9,78377.52,1.0,-0.91084,8e-05,9.03509]
[1779016457490,33.9,78377.14,1.0,-0.91088,8e-05,9.03252]
[1779016457563,33.9,78377.23,1.0,-0.91087,8e-05,9.03301]
[1779016458093,33.9,78376.71,1.0,-0.91092,8e-05,9.02944]
[1779016459317,33.9,78376.71,1.0,-0.91092,8e-05,9.02944]
[1779016461114,33.9,78369.63,1.0,-0.91152,8e-05,8.98315]
[1779016462439,33.9,78369.63,1.0,-0.91152,8e-05,8.98315]
[1779016462450,33.9,78369.63,1.0,-0.91152,8e-05,8.98315]
[1779016462121,33.9,78364.38,1.0,-0.91196,8e-05,8.94904]
[1779016462561,33.9,78364.38,1.0,-0.91196,8e-05,8.94904]
[1779016463128,33.9,78364.21,1.0,-0.91198,8e-05,8.94799]
[1779016465142,33.9,78360.96,1.0,-0.91225,8e-05,8.92703]
[1779016468259,33.9,78358.74,1.0,-0.91243,8e-05,8.91285]
[1779016468313,33.9,78358.74,1.0,-0.91243,8e-05,8.91285]
[1779016468328,33.9,78358.74,1.0,-0.91243,8e-05,8.91285]
[1779016468414,33.9,78356.73,1.0,-0.9126,8e-05,8.89995]
[1779016468568,33.9,78356.73,1.0,-0.9126,8e-05,8.89995]
[1779016470178,33.9,78351.28,1.0,-0.91305,8e-05,8.865]
[1779016471185,33.9,78344.15,1.0,-0.91368,8e-05,8.8142]
[1779016473200,33.9,78340.95,1.0,-0.91395,8e-05,8.79375]
[1779016475094,33.9,78341.59,1.0,-0.91389,8e-05,8.79797]
[1779016475312,33.9,78341.59,1.0,-0.91389,8e-05,8.79797]
[1779016475403,33.9,78341.59,1.0,-0.91389,8e-05,8.79797]
[1779016475412,33.9,78340.95,1.0,-0.91394,8e-05,8.79395]
[1779016475563,33.9,78340.95,1.0,-0.91394,8e-05,8.79395]
[1779016481257,33.9,78341.64,1.0,-0.91389,8e-05,8.79826]
[1779016483627,33.9,78342.17,1.0,-0.91385,8e-05,8.80149]
[1779016483810,33.9,78342.17,1.0,-0.91385,8e-05,8.80149]
[1779016483961,33.9,78342.17,1.0,-0.91385,8e-05,8.80149]
[1779016484065,33.9,78342.17,1.0,-0.91385,8e-05,8.80149]
[1779016484279,33.9,78342.13,1.0,-0.91385,8e-05,8.80115]
[1779016489314,33.9,78342.03,1.0,-0.91386,8e-05,8.80012]
[1779016492774,33.9,78342.5,1.0,-0.91383,8e-05,8.80296]
[1779016492822,33.9,78342.5,1.0,-0.91383,8e-05,8.80296]
[1779016493016,33.9,78342.5,1.0,-0.91383,8e-05,8.80296]
[1779016493062,33.9,78342.5,1.0,-0.91383,8e-05,8.80296]
[1779016493342,33.9,78342.23,1.0,-0.91385,8e-05,8.80116]
[1779016498377,33.9,78341.78,1.0,-0.91389,8e-05,8.79802]
[1779016502405,33.9,78345.89,1.0,-0.91355,8e-05,8.82434]
[1779016503558,33.9,78345.65,1.0,-0.91357,8e-05,8.82272]
[1779016503823,33.9,78345.65,1.0,-0.91357,8e-05,8.82272]
[1779016503837,33.9,78345.65,1.0,-0.91357,8e-05,8.82272]
[1779016504072,33.9,78345.65,1.0,-0.91357,8e-05,8.82272]
[1779016504419,33.9,78346.5,1.0,-0.9135,8e-05,8.82813]
[1779016509154,33.9,78348.41,1.0,-0.91335,8e-05,8.84014]
[1779016509278,33.9,78348.41,1.0,-0.91335,8e-05,8.84014]
[1779016509313,33.9,78348.41,1.0,-0.91335,8e-05,8.84014]
[1779016509454,33.9,78348.15,1.0,-0.91337,8e-05,8.83846]
[1779016514489,33.9,78349.35,1.0,-0.91328,8e-05,8.84587]
[1779016516503,33.9,78352.62,1.0,-0.913,8e-05,8.86746]
[1779016517510,33.9,78347.66,1.0,-0.91341,8e-05,8.83549]
[1779016517729,33.9,78347.66,1.0,-0.91341,8e-05,8.83549]
[1779016517810,33.9,78347.66,1.0,-0.91341,8e-05,8.83549]
[1779016517974,33.9,78347.66,1.0,-0.91341,8e-05,8.83549]
[1779016518068,33.9,78347.66,1.0,-0.91341,8e-05,8.83549]
[1779016518517,33.9,78344.56,1.0,-0.91367,8e-05,8.81562]
[1779016521832,33.9,78344.9,1.0,-0.91363,8e-05,8.81829]
[1779016522063,33.9,78344.9,1.0,-0.91363,8e-05,8.81829]
[1779016522160,33.9,78344.9,1.0,-0.91363,8e-05,8.81843]
[1779016524010,33.9,78344.72,1.0,-0.91364,8e-05,8.81742]
[1779016524069,33.9,78344.72,1.0,-0.91364,8e-05,8.81742]
[1779016529596,33.9,78343.33,1.0,-0.91375,8e-05,8.80921]
[1779016532617,33.9,78337.15,1.0,-0.91429,8e-05,8.76504]
[1779016534367,33.9,78337.15,1.0,-0.91429,8e-05,8.76504]
[1779016534562,33.9,78337.15,1.0,-0.91429,8e-05,8.76504]
[1779016534411,33.9,78333.53,1.0,-0.91459,8e-05,8.74223]
[1779016534817,33.9,78333.53,1.0,-0.91459,8e-05,8.74223]
[1779016539666,33.91,78324.42,1.0,-0.91532,8e-05,8.68527]
[1779016540973,33.91,78324.42,1.0,-0.91532,8e-05,8.68527]
[1779016541060,33.91,78324.42,1.0,-0.91532,8e-05,8.68527]
[1779016541237,33.91,78324.42,1.0,-0.91532,8e-05,8.68527]
[1779016541313,33.91,78324.42,1.0,-0.91532,8e-05,8.68527]
[1779016541325,33.91,78324.06,1.0,-0.91534,8e-05,8.68366]
[1779016545708,33.91,78306.23,1.0,-0.91677,8e-05,8.57128]
[1779016546717,33.91,78295.6,1.0,-0.91761,8e-05,8.50436]
[1779016547724,33.91,78300.6,1.0,-0.91721,8e-05,8.5365]
[1779016548731,33.91,78309.45,1.0,-0.91649,8e-05,8.59313]
[1779016550273,33.91,78309.45,1.0,-0.91649,8e-05,8.59313]
[1779016550311,33.91,78309.45,1.0,-0.91649,8e-05,8.59313]
[1779016550579,33.91,78309.45,1.0,-0.91649,8e-05,8.59313]
[1779016550374,33.91,78312.61,1.0,-0.91623,8e-05,8.61371]
[1779016550811,33.91,78312.61,1.0,-0.91623,8e-05,8.61371]
[1779016556787,33.92,78315.78,1.0,-0.91596,8e-05,8.63501]
[1779016559128,33.92,78315.64,1.0,-0.91597,8e-05,8.63426]
[1779016559319,33.92,78315.64,1.0,-0.91597,8e-05,8.63426]
[1779016559558,33.92,78315.64,1.0,-0.91597,8e-05,8.63426]
[1779016559420,33.92,78315.99,1.0,-0.91593,8e-05,8.63677]
[1779016559812,33.92,78315.99,1.0,-0.91593,8e-05,8.63677]
[1779016565850,33.92,78316.3,1.0,-0.9159,8e-05,8.63952]
[1779016571028,33.92,78316.16,1.0,-0.9159,8e-05,8.6391]
[1779016571061,33.92,78316.16,1.0,-0.9159,8e-05,8.6391]
[1779016571092,33.92,78316.16,1.0,-0.9159,8e-05,8.6391]
[1779016571314,33.92,78316.16,1.0,-0.9159,8e-05,8.6391]
[1779016571331,33.92,78315.53,1.0,-0.91595,8e-05,8.63532]
[1779016573906,33.92,78312.01,1.0,-0.91623,8e-05,8.61311]
[1779016577189,33.92,78309.75,1.0,-0.91641,8e-05,8.59906]
[1779016577197,33.92,78309.75,1.0,-0.91641,8e-05,8.59906]
[1779016577312,33.92,78309.75,1.0,-0.91641,8e-05,8.59906]
[1779016577414,33.92,78309.79,1.0,-0.9164,8e-05,8.59967]
[1779016585185,33.92,78308.69,1.0,-0.91648,8e-05,8.59337]
[1779016585312,33.92,78308.69,1.0,-0.91648,8e-05,8.59337]
[1779016585431,33.92,78308.69,1.0,-0.91648,8e-05,8.59337]
[1779016585562,33.92,78308.69,1.0,-0.91648,8e-05,8.59337]
[1779016585529,33.92,78307.08,1.0,-0.91661,8e-05,8.58367]
[1779016586999,33.92,78298.86,1.0,-0.91727,8e-05,8.53161]
[1779016588006,33.92,78293.94,1.0,-0.91766,8e-05,8.50071]
[1779016589529,33.92,78293.94,1.0,-0.91766,8e-05,8.50071]
[1779016590493,33.93,78292.48,1.0,-0.91777,8e-05,8.49178]
[1779016590594,33.93,78292.48,1.0,-0.91777,8e-05,8.49178]
[1779016590589,33.93,78294.36,1.0,-0.91761,8e-05,8.50431]
[1779016591027,33.93,78296.66,1.0,-0.91747,8e-05,8.51419]
[1779016593041,33.93,78299.52,1.0,-0.91723,8e-05,8.5329]
[1779016594131,33.93,78299.52,1.0,-0.91723,8e-05,8.5329]
[1779016594312,33.93,78299.52,1.0,-0.91723,8e-05,8.5329]
[1779016594341,33.93,78299.52,1.0,-0.91723,8e-05,8.5329]
[1779016594563,33.93,78299.52,1.0,-0.91723,8e-05,8.5329]
[1779016594605,33.93,78303.3,1.0,-0.91692,8e-05,8.55742]
[1779016595055,33.93,78305.91,1.0,-0.91671,8e-05,8.574]
[1779016597715,33.93,78306.05,1.0,-0.9167,8e-05,8.57504]
[1779016597810,33.93,78306.05,1.0,-0.9167,8e-05,8.57504]
[1779016598182,33.93,78306.05,1.0,-0.9167,8e-05,8.57504]
[1779016598313,33.93,78306.05,1.0,-0.9167,8e-05,8.57504]
[1779016598414,33.93,78304.75,1.0,-0.9168,8e-05,8.56668]
[1779016602711,33.93,78305.87,1.0,-0.91672,8e-05,8.57362]
[1779016602809,33.93,78305.87,1.0,-0.91672,8e-05,8.57362]
[1779016603112,33.93,78307.29,1.0,-0.9166,8e-05,8.58259]
[1779016604427,33.93,78307.29,1.0,-0.9166,8e-05,8.58259]
[1779016604562,33.93,78307.29,1.0,-0.9166,8e-05,8.58259]
[1779016604635,33.93,78309.44,1.0,-0.91643,8e-05,8.59612]
[1779016608959,33.93,78309.23,1.0,-0.91645,8e-05,8.59457]
[1779016611100,33.93,78309.32,1.0,-0.91645,8e-05,8.59483]
[1779016611310,33.93,78309.32,1.0,-0.91645,8e-05,8.59483]
[1779016616972,33.93,78310.07,1.0,-0.91639,8e-05,8.59896]
[1779016617063,33.93,78310.07,1.0,-0.91639,8e-05,8.59896]
[1779016623581,33.92,78311.85,1.0,-0.91626,8e-05,8.60965]
[1779016623813,33.92,78311.85,1.0,-0.91626,8e-05,8.60922]
[1779016630301,33.92,78311.5,1.0,-0.9163,8e-05,8.60601]
[1779016630690,33.92,78311.5,1.0,-0.9163,8e-05,8.60601]
[1779016630814,33.92,78311.5,1.0,-0.9163,8e-05,8.60601]
[1779016641256,33.92,78311.84,1.0,-0.9163,8e-05,8.60674]
[1779016641310,33.92,78311.84,1.0,-0.9163,8e-05,8.60674]
[1779016643394,33.92,78308.77,1.0,-0.91655,8e-05,8.58676]
[1779016648431,33.92,78309.41,1.0,-0.91651,8e-05,8.59025]
[1779016648996,33.92,78309.41,1.0,-0.91651,8e-05,8.59025]
[1779016652457,33.92,78311.35,1.0,-0.91639,8e-05,8.5974]
[1779016652811,33.92,78311.35,1.0,-0.91639,8e-05,8.5974]
[1779016655479,33.91,78308.28,1.0,-0.91665,8e-05,8.57743]
[1779016658499,33.91,78306.07,1.0,-0.91683,8e-05,8.56307]
[1779016659506,33.91,78303.14,1.0,-0.91707,8e-05,8.54437]
[1779016662527,33.91,78300.59,1.0,-0.91728,8e-05,8.52806]
[1779016664810,33.91,78300.11,1.0,-0.91731,8e-05,8.52496]
[1779016669576,33.92,78297.81,1.0,-0.91749,8e-05,8.51124]
[1779016672452,33.92,78297.34,1.0,-0.91752,8e-05,8.50875]
[1779016672568,33.92,78297.34,1.0,-0.91752,8e-05,8.50875]
[1779016672631,33.92,78297.34,1.0,-0.91752,8e-05,8.50875]
[1779016672669,33.92,78296.91,1.0,-0.91755,8e-05,8.50628]
[1779016672810,33.92,78296.91,1.0,-0.91755,8e-05,8.50628]
[1779016678639,33.92,78295.39,1.0,-0.91765,8e-05,8.49814]
[1779016682667,33.92,78299.06,1.0,-0.91735,8e-05,8.52237]
[1779016683189,33.92,78299.06,1.0,-0.91735,8e-05,8.52237]
[1779016683316,33.92,78299.06,1.0,-0.91735,8e-05,8.52237]
[1779016686265,33.92,78294.09,1.0,-0.91774,8e-05,8.49156]
[1779016686317,33.92,78294.09,1.0,-0.91774,8e-05,8.49156]
[1779016686811,33.92,78293.9,1.0,-0.91775,8e-05,8.49061]
[1779016686846,33.92,78293.9,1.0,-0.91775,8e-05,8.49061]
[1779016687059,33.92,78293.9,1.0,-0.91775,8e-05,8.49061]
[1779016687702,33.92,78293.65,1.0,-0.91776,8e-05,8.48929]
[1779016692738,33.93,78292.67,1.0,-0.91783,8e-05,8.48447]
[1779016695983,33.93,78292.78,1.0,-0.91781,8e-05,8.48573]
[1779016696062,33.93,78292.78,1.0,-0.91781,8e-05,8.48573]
[1779016701426,33.93,78292.32,1.0,-0.91783,8e-05,8.48424]
[1779016701563,33.93,78292.32,1.0,-0.91783,8e-05,8.48424]
[1779016701777,33.93,78291.82,1.0,-0.91786,8e-05,8.48166]
[1779016701813,33.93,78291.82,1.0,-0.91786,8e-05,8.48166]
[1779016701817,33.93,78291.37,1.0,-0.9179,8e-05,8.47882]
[1779016705543,33.93,78290.3,1.0,-0.91797,8e-05,8.47266]
[1779016705562,33.93,78290.3,1.0,-0.91797,8e-05,8.47266]
[1779016705828,33.93,78295.61,1.0,-0.91754,8e-05,8.50687]
[1779016706835,33.94,78299.09,1.0,-0.91726,8e-05,8.52916]
[1779016713190,33.94,78300.37,1.0,-0.91715,8e-05,8.53758]
[1779016713311,33.94,78300.37,1.0,-0.91715,8e-05,8.53758]
[1779016713661,33.94,78300.37,1.0,-0.91715,8e-05,8.53758]
[1779016713809,33.94,78300.28,1.0,-0.9172,8e-05,8.53223]
[1779016713885,33.94,78301.08,1.0,-0.91714,8e-05,8.5373]
[1779016719714,33.94,78303.23,1.0,-0.91696,8e-05,8.55084]
[1779016719810,33.94,78306.48,1.0,-0.9167,8e-05,8.57135]
[1779016723954,33.93,78311.14,1.0,-0.91633,8e-05,8.60054]
[1779016728564,33.93,78312.06,1.0,-0.91626,8e-05,8.60595]
[1779016728665,33.93,78312.02,1.0,-0.91627,8e-05,8.60539]
[1779016728810,33.93,78312.02,1.0,-0.91627,8e-05,8.60539]
[1779016730830,33.93,78312.1,1.0,-0.91627,8e-05,8.60575]
[1779016731061,33.93,78312.1,1.0,-0.91627,8e-05,8.60575]
[1779016737046,33.93,78313.27,1.0,-0.91619,8e-05,8.61215]
[1779016737885,33.93,78313.27,1.0,-0.91619,8e-05,8.61215]
[1779016738059,33.93,78313.27,1.0,-0.91619,8e-05,8.61215]
[1779016740880,33.93,78312.75,1.0,-0.91623,8e-05,8.60869]
[1779016741060,33.93,78312.75,1.0,-0.91623,8e-05,8.60869]
[1779016741162,33.93,78312.75,1.0,-0.91624,8e-05,8.60825]
[1779016748123,33.93,78312.8,1.0,-0.91624,8e-05,8.60757]
[1779016749771,33.93,78312.8,1.0,-0.91624,8e-05,8.60757]
[1779016749809,33.93,78313.14,1.0,-0.91622,8e-05,8.6096]
[1779016755172,33.93,78312.81,1.0,-0.91626,8e-05,8.6067]
[1779016760009,33.92,78312.88,1.0,-0.91626,8e-05,8.60664]
[1779016760060,33.92,78312.88,1.0,-0.91626,8e-05,8.60664]
[1779016760477,33.92,78312.88,1.0,-0.91626,8e-05,8.60664]
[1779016760570,33.92,78312.88,1.0,-0.91626,8e-05,8.60664]
[1779016760671,33.92,78312.71,1.0,-0.91627,8e-05,8.6053]
[1779016766249,33.92,78312.92,1.0,-0.91626,8e-05,8.60603]
[1779016770206,33.92,78312.59,1.0,-0.9163,8e-05,8.60355]
[1779016770310,33.92,78312.59,1.0,-0.9163,8e-05,8.60355]
[1779016776319,33.92,78312.67,1.0,-0.91634,8e-05,8.59847]
[1779016781794,33.92,78312.67,1.0,-0.91635,8e-05,8.59798]
[1779016781810,33.92,78312.67,1.0,-0.91635,8e-05,8.59798]
[1779016781798,33.92,78312.08,1.0,-0.9164,8e-05,8.59424]
[1779016783126,33.92,78312.71,1.0,-0.91634,8e-05,8.59825]
[1779016783311,33.92,78312.71,1.0,-0.91634,8e-05,8.59825]
[1779016788635,33.92,78312.67,1.0,-0.91634,8e-05,8.59853]
[1779016788815,33.92,78312.67,1.0,-0.91634,8e-05,8.59853]
[1779016790417,33.92,78304.42,1.0,-0.917,8e-05,8.54661]
[1779016792554,33.92,78302.51,1.0,-0.91715,8e-05,8.53467]
[1779016792564,33.92,78302.51,1.0,-0.91715,8e-05,8.53467]
[1779016792651,33.92,78302.05,1.0,-0.91718,8e-05,8.53223]
[1779016794784,33.92,78301.08,1.0,-0.91726,8e-05,8.52607]
[1779016794810,33.92,78301.08,1.0,-0.91726,8e-05,8.52607]
[1779016797466,33.92,78308.35,1.0,-0.91667,8e-05,8.57288]
[1779016800670,33.92,78308.38,1.0,-0.91667,8e-05,8.57287]
[1779016800809,33.92,78308.38,1.0,-0.91667,8e-05,8.57287]
[1779016801635,33.92,78308.73,1.0,-0.91664,8e-05,8.57499]
[1779016801736,33.92,78309.82,1.0,-0.91655,8e-05,8.58181]
[1779016807537,33.92,78313.17,1.0,-0.91629,8e-05,8.60229]
[1779016809167,33.92,78312.66,1.0,-0.91634,8e-05,8.59887]
[1779016809310,33.92,78312.66,1.0,-0.91634,8e-05,8.59887]
[1779016815037,33.92,78311.67,1.0,-0.91643,8e-05,8.59179]
[1779016815063,33.92,78311.67,1.0,-0.91643,8e-05,8.59179]
[1779016816420,33.92,78311.03,1.0,-0.91648,8e-05,8.58794]
[1779016816562,33.92,78311.03,1.0,-0.91648,8e-05,8.58794]
[1779016816600,33.92,78308.77,1.0,-0.91666,8e-05,8.57368]
[1779016819992,33.92,78308.6,1.0,-0.91667,8e-05,8.57288]
[1779016820060,33.92,78308.6,1.0,-0.91667,8e-05,8.57288]
[1779016828246,33.92,78307.48,1.0,-0.91675,8e-05,8.56648]
[1779016828309,33.92,78307.48,1.0,-0.91675,8e-05,8.56648]
[1779016828681,33.92,78307.48,1.0,-0.91675,8e-05,8.56648]
[1779016828810,33.92,78307.48,1.0,-0.91675,8e-05,8.56648]
[1779016828684,33.92,78307.36,1.0,-0.91675,8e-05,8.56643]
[1779016830512,33.92,78307.32,1.0,-0.91675,8e-05,8.56631]
[1779016830563,33.92,78307.32,1.0,-0.91675,8e-05,8.56631]
[1779016835733,33.93,78300.59,1.0,-0.91732,8e-05,8.51993]
[1779016837747,33.93,78294.9,1.0,-0.91777,8e-05,8.48425]
[1779016839761,33.93,78292.75,1.0,-0.91794,8e-05,8.47101]
[1779016841313,33.93,78291.95,1.0,-0.918,8e-05,8.46603]
[1779016841561,33.93,78291.95,1.0,-0.918,8e-05,8.46603]
[1779016841775,33.93,78291.17,1.0,-0.91806,8e-05,8.4612]
[1779016843789,33.93,78287.73,1.0,-0.91833,8e-05,8.43971]
[1779016845820,33.93,78285.64,1.0,-0.9185,8e-05,8.42669]
[1779016848824,33.93,78290.98,1.0,-0.91806,8e-05,8.46122]
[1779016849831,33.93,78295.78,1.0,-0.91768,8e-05,8.49171]
[1779016850838,33.93,78301.38,1.0,-0.91723,8e-05,8.52727]
[1779016853042,33.93,78301.61,1.0,-0.91721,8e-05,8.52874]
[1779016853059,33.93,78301.61,1.0,-0.91721,8e-05,8.52874]
[1779016853143,33.93,78301.61,1.0,-0.91721,8e-05,8.52874]
[1779016858894,33.93,78301.78,1.0,-0.91719,8e-05,8.52987]
[1779016861989,33.93,78299.14,1.0,-0.9174,8e-05,8.51315]
[1779016864811,33.93,78298.93,1.0,-0.91742,8e-05,8.51192]
[1779016868756,33.93,78300.47,1.0,-0.91729,8e-05,8.52186]
[1779016868812,33.93,78300.47,1.0,-0.91729,8e-05,8.52186]
[1779016868857,33.93,78302.72,1.0,-0.91711,8e-05,8.53616]
[1779016871517,33.93,78302.55,1.0,-0.91713,8e-05,8.53508]
[1779016871566,33.93,78302.55,1.0,-0.91713,8e-05,8.53508]
[1779016875007,33.93,78308.2,1.0,-0.91667,8e-05,8.57083]
[1779016877768,33.93,78308.33,1.0,-0.91666,8e-05,8.57159]
[1779016877811,33.93,78308.33,1.0,-0.91666,8e-05,8.57159]
[1779016878489,33.93,78308.43,1.0,-0.91665,8e-05,8.57259]
[1779016878575,33.93,78308.43,1.0,-0.91665,8e-05,8.57259]
[1779016878655,33.93,78309.3,1.0,-0.91658,8e-05,8.5783]
[1779016886085,33.93,78310.43,1.0,-0.91647,8e-05,8.58663]
[1779016889386,33.93,78310.03,1.0,-0.9165,8e-05,8.58424]
[1779016889567,33.93,78310.03,1.0,-0.9165,8e-05,8.58424]
[1779016898169,33.94,78311.16,1.0,-0.91643,8e-05,8.58829]
[1779016900366,33.94,78311.54,1.0,-0.9164,8e-05,8.59084]
[1779016900562,33.94,78311.54,1.0,-0.9164,8e-05,8.59084]
[1779016901308,33.94,78311.34,1.0,-0.91641,8e-05,8.58983]
[1779016901563,33.94,78311.34,1.0,-0.91641,8e-05,8.58983]
[1779016901663,33.94,78311.52,1.0,-0.91639,8e-05,8.59111]
[1779016915802,33.94,78312.45,1.0,-0.91631,8e-05,8.59741]
[1779016915811,33.94,78312.45,1.0,-0.91631,8e-05,8.59741]
[1779016921751,33.94,78312.8,1.0,-0.91626,8e-05,8.60143]
[1779016921812,33.94,78312.8,1.0,-0.91626,8e-05,8.60143]
[1779016923249,33.94,78314.99,1.0,-0.91608,8e-05,8.61559]
[1779016923316,33.94,78314.99,1.0,-0.91608,8e-05,8.61559]
[1779016923347,33.94,78315.24,1.0,-0.91606,8e-05,8.61727]
[1779016930396,33.95,78314.5,1.0,-0.91611,8e-05,8.61317]
[1779016931679,33.95,78314.5,1.0,-0.91611,8e-05,8.61317]
[1779016931811,33.95,78314.5,1.0,-0.91611,8e-05,8.61317]
[1779016938452,33.95,78314.34,1.0,-0.91611,8e-05,8.61299]
[1779016940306,33.95,78314.34,1.0,-0.91611,8e-05,8.61299]
[1779016940565,33.95,78314.34,1.0,-0.91611,8e-05,8.61299]
[1779016941504,33.95,78316.29,1.0,-0.91595,8e-05,8.62573]
[1779016941567,33.95,78316.29,1.0,-0.91595,8e-05,8.62573]
[1779016941663,33.95,78316.18,1.0,-0.91596,8e-05,8.62511]
[1779016948529,33.95,78318.58,1.0,-0.91576,8e-05,8.64089]
[1779016949856,33.95,78318.58,1.0,-0.91576,8e-05,8.64089]
[1779016950060,33.95,78319.25,1.0,-0.9157,8e-05,8.64531]
[1779016955578,33.95,78320.39,1.0,-0.91565,8e-05,8.64817]
[1779016959440,33.95,78320.6,1.0,-0.91563,8e-05,8.64965]
[1779016959568,33.95,78320.6,1.0,-0.91563,8e-05,8.64965]
[1779016960704,33.95,78320.6,1.0,-0.91562,8e-05,8.64984]
[1779016960814,33.95,78320.6,1.0,-0.91562,8e-05,8.64984]
[1779016960913,33.95,78320.6,1.0,-0.91562,8e-05,8.64991]
[1779016968669,33.95,78320.03,1.0,-0.91566,8e-05,8.64676]
[1779016973553,33.95,78320.97,1.0,-0.91558,8e-05,8.65303]
[1779016973565,33.95,78320.97,1.0,-0.91558,8e-05,8.65303]
[1779016980754,33.95,78321.74,1.0,-0.91551,8e-05,8.65834]
[1779016983621,33.95,78322.15,1.0,-0.91548,8e-05,8.66103]
[1779016983812,33.95,78322.15,1.0,-0.91548,8e-05,8.66103]
[1779016985124,33.95,78322.38,1.0,-0.91546,8e-05,8.66256]
[1779016985315,33.95,78322.38,1.0,-0.91546,8e-05,8.66256]
[1779016987803,33.95,78321.99,1.0,-0.91549,8e-05,8.66015]
[1779016992364,33.95,78323.03,1.0,-0.91541,8e-05,8.66685]
[1779016992566,33.95,78323.03,1.0,-0.91541,8e-05,8.66685]
[1779017000894,33.95,78322.21,1.0,-0.91547,8e-05,8.66182]
[1779017001833,33.95,78322.21,1.0,-0.91547,8e-05,8.66182]
[1779017002063,33.95,78322.37,1.0,-0.91546,8e-05,8.66288]
[1779017002442,33.95,78322.37,1.0,-0.91546,8e-05,8.66288]
[1779017002565,33.95,78322.37,1.0,-0.91546,8e-05,8.66288]
[1779017002665,33.95,78322.37,1.0,-0.91546,8e-05,8.6629]
[1779017008950,33.95,78322.46,1.0,-0.91545,8e-05,8.66365]
[1779017012621,33.95,78322.55,1.0,-0.91544,8e-05,8.66424]
[1779017012811,33.95,78322.55,1.0,-0.91544,8e-05,8.66424]
[1779017018013,33.95,78322.43,1.0,-0.91549,8e-05,8.65888]
[1779017022151,33.95,78323.06,1.0,-0.91544,8e-05,8.66295]
[1779017022313,33.95,78323.06,1.0,-0.91544,8e-05,8.66295]
[1779017024212,33.95,78326.95,1.0,-0.91512,8e-05,8.68779]
[1779017024313,33.95,78326.95,1.0,-0.91512,8e-05,8.68779]
[1779017025062,33.95,78328.22,1.0,-0.91501,8e-05,8.69587]
[1779017027088,33.95,78330.17,1.0,-0.91486,8e-05,8.70828]
[1779017027311,33.95,78330.17,1.0,-0.91486,8e-05,8.70828]
[1779017033118,33.95,78331.33,1.0,-0.91477,8e-05,8.71498]
[1779017037004,33.95,78331.3,1.0,-0.91477,8e-05,8.71467]
[1779017037059,33.95,78331.3,1.0,-0.91477,8e-05,8.71467]
[1779017037066,33.95,78331.3,1.0,-0.91478,8e-05,8.71435]
[1779017042181,33.95,78328.3,1.0,-0.91503,8e-05,8.69461]
[1779017043147,33.95,78328.3,1.0,-0.91503,8e-05,8.69461]
[1779017043309,33.95,78328.3,1.0,-0.91503,8e-05,8.69461]
[1779017050237,33.95,78326.28,1.0,-0.9152,8e-05,8.68155]
[1779017052176,33.95,78326.28,1.0,-0.9152,8e-05,8.68155]
[1779017052311,33.95,78326.28,1.0,-0.9152,8e-05,8.68155]
[1779017054646,33.95,78325.1,1.0,-0.91529,8e-05,8.674]
[1779017054813,33.95,78325.1,1.0,-0.91529,8e-05,8.674]
[1779017054868,33.95,78325.39,1.0,-0.91527,8e-05,8.6763]
[1779017062824,33.95,78325.39,1.0,-0.91527,8e-05,8.6763]
[1779017066232,33.96,78325.18,1.0,-0.91526,8e-05,8.67686]
[1779017066309,33.96,78325.18,1.0,-0.91526,8e-05,8.67686]
[1779017074405,33.96,78325.46,1.0,-0.91526,8e-05,8.67506]
[1779017075646,33.96,78325.46,1.0,-0.91526,8e-05,8.67506]
[1779017075810,33.96,78325.46,1.0,-0.91526,8e-05,8.67506]
[1779017076419,33.96,78333.83,1.0,-0.91457,8e-05,8.72878]
[1779017078007,33.96,78333.83,1.0,-0.91457,8e-05,8.72878]
[1779017078065,33.96,78333.83,1.0,-0.91457,8e-05,8.72878]
[1779017078061,33.96,78336.69,1.0,-0.91434,8e-05,8.74706]
[1779017079170,33.96,78336.69,1.0,-0.91434,8e-05,8.74706]
[1779017082461,33.96,78341.05,1.0,-0.91398,8e-05,8.77479]
[1779017084758,33.96,78341.09,1.0,-0.91398,8e-05,8.77495]
[1779017084818,33.96,78341.09,1.0,-0.91398,8e-05,8.77495]
[1779017084903,33.96,78341.81,1.0,-0.91392,8e-05,8.77938]
[1779017088503,33.96,78345.68,1.0,-0.9136,8e-05,8.80395]
[1779017094862,33.96,78345.68,1.0,-0.9136,8e-05,8.80395]
[1779017096308,33.96,78345.68,1.0,-0.91361,8e-05,8.80379]
[1779017097569,33.96,78341.18,1.0,-0.91398,8e-05,8.77477]
[1779017098576,33.96,78337.25,1.0,-0.91431,8e-05,8.74932]
[1779017101338,33.95,78336.77,1.0,-0.91435,8e-05,8.74592]
[1779017105733,33.95,78338.74,1.0,-0.9142,8e-05,8.75796]
[1779017105809,33.95,78338.74,1.0,-0.9142,8e-05,8.75796]
[1779017112971,33.95,78341.11,1.0,-0.91401,8e-05,8.77241]
[1779017113060,33.95,78341.11,1.0,-0.91401,8e-05,8.77241]
[1779017115080,33.95,78341.7,1.0,-0.91396,8e-05,8.77643]
[1779017115113,33.95,78342.21,1.0,-0.91392,8e-05,8.77987]
[1779017115309,33.95,78342.21,1.0,-0.91392,8e-05,8.77987]
[1779017122746,33.95,78342.37,1.0,-0.9139,8e-05,8.78142]
[1779017123636,33.95,78342.37,1.0,-0.9139,8e-05,8.78142]
[1779017123813,33.95,78342.37,1.0,-0.9139,8e-05,8.78142]
[1779017131809,33.96,78343.34,1.0,-0.91384,8e-05,8.78373]
[1779017136844,33.96,78347.02,1.0,-0.91354,8e-05,8.80775]
[1779017137204,33.96,78347.02,1.0,-0.91354,8e-05,8.80775]
[1779017137312,33.96,78347.02,1.0,-0.91354,8e-05,8.80775]
[1779017137761,33.96,78347.02,1.0,-0.91354,8e-05,8.80775]
[1779017137815,33.96,78347.02,1.0,-0.91354,8e-05,8.80775]
[1779017137851,33.96,78347.55,1.0,-0.91349,8e-05,8.81119]
[1779017142886,33.96,78348.74,1.0,-0.91339,8e-05,8.81891]
[1779017148930,33.96,78349.36,1.0,-0.91334,8e-05,8.82273]
[1779017151161,33.96,78348.87,1.0,-0.91338,8e-05,8.81953]
[1779017151313,33.96,78348.88,1.0,-0.91338,8e-05,8.81955]
[1779017161017,33.95,78349.0,1.0,-0.91338,8e-05,8.81985]
[1779017163553,33.95,78347.82,1.0,-0.91348,8e-05,8.8121]
[1779017163564,33.95,78347.82,1.0,-0.91348,8e-05,8.8121]
[1779017164263,33.95,78347.17,1.0,-0.91353,8e-05,8.80785]
[1779017164313,33.95,78347.17,1.0,-0.91353,8e-05,8.80785]
[1779017165045,33.95,78347.07,1.0,-0.91354,8e-05,8.80715]
[1779017170080,33.95,78349.03,1.0,-0.91338,8e-05,8.81946]
[1779017171598,33.95,78349.03,1.0,-0.91338,8e-05,8.81946]
[1779017171811,33.95,78349.03,1.0,-0.91338,8e-05,8.81946]
[1779017177129,33.95,78349.31,1.0,-0.91337,8e-05,8.82062]
[1779017182164,33.95,78349.17,1.0,-0.91339,8e-05,8.81922]
[1779017185049,33.95,78349.13,1.0,-0.91339,8e-05,8.81876]
[1779017185065,33.95,78349.13,1.0,-0.91339,8e-05,8.81876]
[1779017185811,33.95,78349.19,1.0,-0.91339,8e-05,8.81904]
[1779017186062,33.95,78349.19,1.0,-0.91339,8e-05,8.81904]
[1779017186192,33.95,78349.18,1.0,-0.91339,8e-05,8.81888]
[1779017194248,33.95,78348.62,1.0,-0.91349,8e-05,8.8097]
[1779017199049,33.95,78348.63,1.0,-0.91349,8e-05,8.80948]
[1779017199060,33.95,78348.63,1.0,-0.91349,8e-05,8.80948]
[1779017204318,33.95,78348.95,1.0,-0.91348,8e-05,8.81087]
[1779017210172,33.95,78349.61,1.0,-0.91343,8e-05,8.81471]
[1779017210311,33.95,78350.58,1.0,-0.91335,8e-05,8.82085]
[1779017211321,33.95,78351.09,1.0,-0.91331,8e-05,8.82402]
[1779017211562,33.95,78351.09,1.0,-0.91331,8e-05,8.82402]
[1779017211651,33.95,78350.93,1.0,-0.91332,8e-05,8.82286]
[1779017217409,33.94,78350.79,1.0,-0.91334,8e-05,8.82121]
[1779017222444,33.94,78350.52,1.0,-0.91337,8e-05,8.81889]
[1779017228155,33.94,78350.63,1.0,-0.91337,8e-05,8.81915]
[1779017228309,33.94,78350.77,1.0,-0.91336,8e-05,8.81982]
[1779017233521,33.94,78350.34,1.0,-0.9134,8e-05,8.81649]
[1779017239199,33.94,78349.9,1.0,-0.91345,8e-05,8.81322]
[1779017239309,33.94,78347.96,1.0,-0.91361,8e-05,8.80062]
[1779017240591,33.94,78346.63,1.0,-0.91372,8e-05,8.79198]
[1779017240811,33.94,78346.63,1.0,-0.91372,8e-05,8.79198]
[1779017240910,33.94,78346.37,1.0,-0.91374,8e-05,8.79025]
[1779017246614,33.94,78346.55,1.0,-0.91373,8e-05,8.79103]
[1779017251649,33.94,78346.41,1.0,-0.91379,8e-05,8.78505]
[1779017256684,33.94,78346.98,1.0,-0.91375,8e-05,8.78843]
[1779017257392,33.94,78346.98,1.0,-0.91375,8e-05,8.78843]
[1779017257562,33.94,78346.98,1.0,-0.91375,8e-05,8.78843]
[1779017262880,33.94,78346.95,1.0,-0.91375,8e-05,8.78794]
[1779017263068,33.94,78346.95,1.0,-0.91375,8e-05,8.78794]
[1779017263154,33.94,78340.59,1.0,-0.91428,8e-05,8.74701]
[1779017263733,33.94,78337.2,1.0,-0.91456,8e-05,8.72525]
[1779017264740,33.94,78332.34,1.0,-0.91496,8e-05,8.69417]
[1779017265370,33.94,78332.34,1.0,-0.91496,8e-05,8.69417]
[1779017265568,33.94,78332.34,1.0,-0.91496,8e-05,8.69417]
[1779017265747,33.94,78331.56,1.0,-0.91502,8e-05,8.68932]
[1779017269505,33.94,78330.48,1.0,-0.91511,8e-05,8.68249]
[1779017269562,33.94,78330.48,1.0,-0.91511,8e-05,8.68249]
[1779017274810,33.94,78329.61,1.0,-0.91518,8e-05,8.67688]
[1779017276190,33.94,78329.61,1.0,-0.91518,8e-05,8.67688]
[1779017276318,33.94,78329.61,1.0,-0.91518,8e-05,8.67688]
[1779017277262,33.94,78329.64,1.0,-0.91518,8e-05,8.67708]
[1779017277309,33.94,78329.5,1.0,-0.91519,8e-05,8.67619]
[1779017277333,33.94,78329.5,1.0,-0.91519,8e-05,8.67619]
[1779017282866,33.94,78328.8,1.0,-0.91525,8e-05,8.67169]
[1779017285593,33.94,78329.45,1.0,-0.91519,8e-05,8.67583]
[1779017285809,33.94,78329.45,1.0,-0.91519,8e-05,8.67583]
[1779017290922,33.94,78329.06,1.0,-0.91523,8e-05,8.67328]
[1779017295958,33.94,78330.39,1.0,-0.91511,8e-05,8.68192]
[1779017297527,33.94,78331.97,1.0,-0.91498,8e-05,8.69208]
[1779017297567,33.94,78331.97,1.0,-0.91498,8e-05,8.69208]
[1779017299720,33.94,78328.84,1.0,-0.91524,8e-05,8.67227]
[1779017299809,33.94,78328.84,1.0,-0.91524,8e-05,8.67227]
[1779017299986,33.94,78327.79,1.0,-0.91532,8e-05,8.66581]
[1779017305022,33.94,78328.69,1.0,-0.91524,8e-05,8.67235]
[1779017309028,33.94,78328.94,1.0,-0.91521,8e-05,8.67437]
[1779017309058,33.94,78328.94,1.0,-0.91521,8e-05,8.67437]
[1779017315094,33.94,78329.4,1.0,-0.9152,8e-05,8.67347]
[1779017318981,33.94,78329.36,1.0,-0.9152,8e-05,8.67358]
[1779017319058,33.94,78329.36,1.0,-0.9152,8e-05,8.67358]
[1779017319356,33.94,78329.36,1.0,-0.9152,8e-05,8.67358]
[1779017319573,33.94,78328.92,1.0,-0.91524,8e-05,8.67088]
[1779017320129,33.94,78326.39,1.0,-0.91544,8e-05,8.65482]
[1779017325164,33.94,78325.86,1.0,-0.91547,8e-05,8.65219]
[1779017326192,33.94,78325.86,1.0,-0.91547,8e-05,8.65219]
[1779017326309,33.94,78325.86,1.0,-0.91547,8e-05,8.65219]
[1779017329021,33.95,78324.43,1.0,-0.91559,8e-05,8.64338]
[1779017329064,33.95,78324.43,1.0,-0.91559,8e-05,8.64338]
[1779017329072,33.95,78324.43,1.0,-0.91559,8e-05,8.64338]
[1779017329312,33.95,78324.43,1.0,-0.91559,8e-05,8.64338]
[1779017329192,33.95,78321.8,1.0,-0.9158,8e-05,8.62663]
[1779017334227,33.95,78321.69,1.0,-0.91581,8e-05,8.62627]
[1779017339262,33.95,78321.41,1.0,-0.91582,8e-05,8.62487]
[1779017341061,33.95,78322.0,1.0,-0.91577,8e-05,8.62873]
[1779017346311,33.95,78321.53,1.0,-0.91581,8e-05,8.62629]
[1779017351346,33.95,78321.16,1.0,-0.91583,8e-05,8.62447]
[1779017356324,33.95,78320.82,1.0,-0.91585,8e-05,8.62275]
[1779017356381,33.95,78320.65,1.0,-0.91586,8e-05,8.62179]
[1779017356544,33.95,78320.65,1.0,-0.91586,8e-05,8.62179]
[1779017356566,33.95,78320.65,1.0,-0.91586,8e-05,8.62179]
[1779017360834,33.95,78320.22,1.0,-0.91589,8e-05,8.61942]
[1779017361060,33.95,78320.22,1.0,-0.91589,8e-05,8.61942]
[1779017361160,33.95,78319.37,1.0,-0.91596,8e-05,8.61428]
[1779017361793,33.95,78319.37,1.0,-0.91596,8e-05,8.61428]
[1779017361811,33.95,78319.37,1.0,-0.91596,8e-05,8.61428]
[1779017367458,33.95,78317.98,1.0,-0.91606,8e-05,8.60643]
[1779017370321,33.95,78317.8,1.0,-0.91607,8e-05,8.60545]
[1779017370410,33.95,78317.97,1.0,-0.91605,8e-05,8.60688]
[1779017370559,33.95,78317.97,1.0,-0.91605,8e-05,8.60688]
[1779017370563,33.95,78317.97,1.0,-0.91605,8e-05,8.60688]
[1779017370811,33.95,78317.97,1.0,-0.91605,8e-05,8.60688]
[1779017375514,33.96,78320.31,1.0,-0.91589,8e-05,8.61801]
[1779017376901,33.96,78320.31,1.0,-0.91589,8e-05,8.61801]
[1779017377065,33.96,78320.31,1.0,-0.91589,8e-05,8.61801]
[1779017377141,33.96,78320.31,1.0,-0.91589,8e-05,8.61801]
[1779017377313,33.96,78320.31,1.0,-0.91589,8e-05,8.61801]
[1779017377389,33.96,78319.87,1.0,-0.91592,8e-05,8.61551]
[1779017381588,33.96,78319.59,1.0,-0.91594,8e-05,8.61421]
[1779017381811,33.96,78319.59,1.0,-0.91594,8e-05,8.61421]
[1779017381910,33.96,78320.05,1.0,-0.9159,8e-05,8.6173]
[1779017383458,33.96,78321.74,1.0,-0.91576,8e-05,8.62823]
[1779017383562,33.96,78321.74,1.0,-0.91576,8e-05,8.62823]
[1779017387372,33.96,78322.64,1.0,-0.91568,8e-05,8.63422]
[1779017387427,33.96,78323.52,1.0,-0.91561,8e-05,8.64017]
[1779017387489,33.96,78323.52,1.0,-0.91561,8e-05,8.64017]
[1779017387564,33.96,78323.52,1.0,-0.91561,8e-05,8.64017]
[1779017392634,33.96,78321.91,1.0,-0.91573,8e-05,8.63038]
[1779017397669,33.96,78321.92,1.0,-0.91572,8e-05,8.63096]
[1779017399216,33.96,78321.92,1.0,-0.91572,8e-05,8.63096]
[1779017399312,33.96,78321.92,1.0,-0.91572,8e-05,8.63096]
[1779017399372,33.96,78321.9,1.0,-0.91572,8e-05,8.63103]
[1779017399530,33.96,78321.9,1.0,-0.91572,8e-05,8.63103]
[1779017399563,33.96,78321.9,1.0,-0.91572,8e-05,8.63103]
[1779017404719,33.96,78322.13,1.0,-0.9157,8e-05,8.63294]
[1779017409754,33.96,78322.13,1.0,-0.91569,8e-05,8.63331]
[1779017413057,33.96,78324.38,1.0,-0.91551,8e-05,8.64782]
[1779017413312,33.96,78324.38,1.0,-0.91551,8e-05,8.64782]
[1779017413411,33.96,78326.92,1.0,-0.9153,8e-05,8.66411]
[1779017413566,33.96,78326.92,1.0,-0.9153,8e-05,8.66411]
[1779017413782,33.96,78329.94,1.0,-0.91505,8e-05,8.68342]
[1779017419232,33.96,78331.34,1.0,-0.91494,8e-05,8.69228]
[1779017419312,33.96,78331.34,1.0,-0.91494,8e-05,8.69228]
[1779017419456,33.96,78331.34,1.0,-0.91494,8e-05,8.69228]
[1779017419333,33.96,78326.88,1.0,-0.9153,8e-05,8.66376]
[1779017419570,33.96,78326.88,1.0,-0.9153,8e-05,8.66376]
[1779017424907,33.96,78329.11,1.0,-0.91512,8e-05,8.67817]
[1779017425058,33.96,78329.11,1.0,-0.91512,8e-05,8.67817]
[1779017425444,33.96,78329.11,1.0,-0.91512,8e-05,8.67817]
[1779017425114,33.96,78331.14,1.0,-0.91495,8e-05,8.69115]
[1779017425571,33.96,78331.14,1.0,-0.91495,8e-05,8.69115]
[1779017425867,33.96,78326.77,1.0,-0.91531,8e-05,8.66317]
[1779017432918,33.97,78324.77,1.0,-0.91551,8e-05,8.64586]
[1779017433964,33.97,78324.77,1.0,-0.91551,8e-05,8.64586]
[1779017434062,33.97,78324.77,1.0,-0.91551,8e-05,8.64586]
[1779017434325,33.97,78324.77,1.0,-0.91551,8e-05,8.64586]
[1779017434365,33.97,78324.77,1.0,-0.91551,8e-05,8.64593]
[1779017434563,33.97,78324.77,1.0,-0.91551,8e-05,8.64593]
[1779017436946,33.97,78328.81,1.0,-0.91518,8e-05,8.67179]
[1779017442988,33.97,78327.54,1.0,-0.91528,8e-05,8.6637]
[1779017452865,33.97,78327.49,1.0,-0.91529,8e-05,8.66333]
[1779017453033,33.97,78327.49,1.0,-0.91529,8e-05,8.66333]
[1779017453187,33.97,78327.49,1.0,-0.91529,8e-05,8.66333]
[1779017453312,33.97,78327.49,1.0,-0.91529,8e-05,8.66333]
[1779017453341,33.97,78327.49,1.0,-0.91529,8e-05,8.66323]
[1779017458488,33.97,78327.5,1.0,-0.91529,8e-05,8.66328]
[1779017458568,33.97,78325.6,1.0,-0.91545,8e-05,8.65107]
[1779017459127,33.97,78325.6,1.0,-0.91545,8e-05,8.65107]
[1779017459309,33.97,78325.6,1.0,-0.91545,8e-05,8.65107]
[1779017459325,33.96,78323.88,1.0,-0.91559,8e-05,8.64002]
[1779017465143,33.96,78323.26,1.0,-0.91564,8e-05,8.63605]
[1779017467501,33.96,78322.27,1.0,-0.91572,8e-05,8.62973]
[1779017467157,33.96,78316.5,1.0,-0.91619,8e-05,8.59296]
[1779017467561,33.96,78316.5,1.0,-0.91619,8e-05,8.59296]
[1779017468164,33.96,78308.27,1.0,-0.91686,8e-05,8.54065]
[1779017468642,33.96,78308.27,1.0,-0.91686,8e-05,8.54065]
[1779017468809,33.96,78308.27,1.0,-0.91686,8e-05,8.54065]
[1779017469171,33.97,78307.96,1.0,-0.91688,8e-05,8.53894]
[1779017477227,33.97,78307.41,1.0,-0.9169,8e-05,8.53692]
[1779017479120,33.97,78307.2,1.0,-0.91692,8e-05,8.53578]
[1779017479310,33.97,78307.2,1.0,-0.91692,8e-05,8.53578]
[1779017479374,33.97,78307.28,1.0,-0.91691,8e-05,8.53648]
[1779017479834,33.97,78307.28,1.0,-0.91691,8e-05,8.53648]
[1779017480060,33.97,78307.28,1.0,-0.91691,8e-05,8.53648]
[1779017485289,33.97,78306.9,1.0,-0.91692,8e-05,8.53523]
[1779017491331,33.97,78306.98,1.0,-0.91694,8e-05,8.53212]
[1779017496366,33.97,78301.65,1.0,-0.91738,8e-05,8.49808]
[1779017496801,33.97,78301.65,1.0,-0.91738,8e-05,8.49808]
[1779017496811,33.97,78301.65,1.0,-0.91738,8e-05,8.49808]
[1779017497373,33.97,78297.7,1.0,-0.91769,8e-05,8.47335]
[1779017497685,33.97,78297.7,1.0,-0.91769,8e-05,8.47335]
[1779017497810,33.97,78297.7,1.0,-0.91769,8e-05,8.47335]
[1779017500394,33.98,78294.92,1.0,-0.9179,8e-05,8.45674]
[1779017505308,33.98,78293.91,1.0,-0.91797,8e-05,8.4514]
[1779017505429,33.98,78293.65,1.0,-0.91798,8e-05,8.45042]
[1779017505562,33.98,78293.65,1.0,-0.91798,8e-05,8.45042]
[1779017505790,33.98,78293.65,1.0,-0.91798,8e-05,8.45042]
[1779017505810,33.98,78293.65,1.0,-0.91798,8e-05,8.45042]
[1779017506436,33.98,78293.79,1.0,-0.91796,8e-05,8.45164]
[1779017508450,33.98,78287.5,1.0,-0.91846,8e-05,8.41242]
[1779017509186,33.98,78287.5,1.0,-0.91846,8e-05,8.41242]
[1779017509308,33.98,78287.5,1.0,-0.91846,8e-05,8.41242]
[1779017509457,33.98,78281.24,1.0,-0.91895,8e-05,8.37323]
[1779017510188,33.98,78281.24,1.0,-0.91895,8e-05,8.37323]
[1779017510310,33.98,78281.24,1.0,-0.91895,8e-05,8.37323]
[1779017515159,33.98,78280.99,1.0,-0.91896,8e-05,8.37305]
[1779017516116,33.98,78280.93,1.0,-0.91896,8e-05,8.37296]
[1779017516313,33.98,78280.93,1.0,-0.91896,8e-05,8.37296]
[1779017518532,33.99,78278.58,1.0,-0.91913,8e-05,8.35908]
[1779017520542,33.99,78281.06,1.0,-0.91893,8e-05,8.37532]
[1779017520658,33.99,78281.06,1.0,-0.91893,8e-05,8.37532]
[1779017520808,33.99,78281.06,1.0,-0.91893,8e-05,8.37532]
[1779017526584,33.99,78281.91,1.0,-0.91884,8e-05,8.38229]
[1779017531619,33.99,78281.76,1.0,-0.91884,8e-05,8.38261]
[1779017534364,33.99,78282.59,1.0,-0.91877,8e-05,8.38808]
[1779017534560,33.99,78282.59,1.0,-0.91877,8e-05,8.38808]
[1779017539675,34.0,78282.67,1.0,-0.91874,8e-05,8.39018]
[1779017544710,34.0,78282.63,1.0,-0.91873,8e-05,8.39103]
[1779017549774,34.0,78282.59,1.0,-0.91872,8e-05,8.39163]
[1779017549808,34.0,78282.59,1.0,-0.91872,8e-05,8.39163]
[1779017555787,34.0,78281.53,1.0,-0.91883,8e-05,8.38176]
[1779017557237,34.0,78281.53,1.0,-0.91883,8e-05,8.38176]
[1779017557308,34.0,78281.53,1.0,-0.91883,8e-05,8.38176]
[1779017563035,34.01,78282.3,1.0,-0.91875,8e-05,8.3879]
[1779017563058,34.01,78282.3,1.0,-0.91875,8e-05,8.3879]
[1779017563133,34.01,78286.71,1.0,-0.9184,8e-05,8.41584]
[1779017563843,34.01,78292.1,1.0,-0.91796,8e-05,8.44996]
[1779017565857,34.01,78294.24,1.0,-0.91779,8e-05,8.4636]
[1779017571067,34.01,78295.1,1.0,-0.91772,8e-05,8.46909]
[1779017573058,34.01,78295.37,1.0,-0.9177,8e-05,8.47101]
[1779017578950,34.01,78296.34,1.0,-0.91762,8e-05,8.47736]
[1779017580967,34.01,78298.59,1.0,-0.91744,8e-05,8.4916]
[1779017582981,34.01,78302.41,1.0,-0.91713,8e-05,8.51573]
[1779017585063,34.01,78303.4,1.0,-0.91705,8e-05,8.52193]
[1779017587009,34.01,78307.37,1.0,-0.91672,8e-05,8.54757]
[1779017587979,34.01,78307.37,1.0,-0.91672,8e-05,8.54757]
[1779017588016,34.01,78308.51,1.0,-0.91663,8e-05,8.55491]
[1779017588812,34.01,78308.51,1.0,-0.91663,8e-05,8.55491]
[1779017589039,34.01,78308.51,1.0,-0.91663,8e-05,8.55491]
[1779017589064,34.01,78308.51,1.0,-0.91663,8e-05,8.55491]
[1779017589140,34.01,78309.12,1.0,-0.91658,8e-05,8.55888]
[1779017593051,34.01,78312.4,1.0,-0.91631,8e-05,8.58003]
[1779017593772,34.01,78312.4,1.0,-0.91631,8e-05,8.58003]
[1779017593813,34.01,78312.4,1.0,-0.91631,8e-05,8.58003]
[1779017596072,34.01,78318.43,1.0,-0.91582,8e-05,8.6185]
[1779017600180,34.01,78319.49,1.0,-0.91573,8e-05,8.62516]
[1779017600313,34.01,78319.49,1.0,-0.91573,8e-05,8.62516]
[1779017603068,34.01,78319.79,1.0,-0.91571,8e-05,8.62702]
[1779017603122,34.01,78321.16,1.0,-0.9156,8e-05,8.63573]
[1779017607099,34.01,78323.3,1.0,-0.91542,8e-05,8.64926]
[1779017607311,34.01,78323.3,1.0,-0.91542,8e-05,8.64926]
[1779017611178,34.01,78328.78,1.0,-0.91502,8e-05,8.67906]
[1779017613192,34.01,78333.89,1.0,-0.91461,8e-05,8.71146]
[1779017614276,34.01,78333.89,1.0,-0.91461,8e-05,8.71146]
[1779017614311,34.01,78333.89,1.0,-0.91461,8e-05,8.71146]
[1779017619234,34.01,78338.31,1.0,-0.91425,8e-05,8.73902]
[1779017620006,34.01,78338.31,1.0,-0.91425,8e-05,8.73902]
[1779017620258,34.01,78354.47,1.0,-0.91291,8e-05,8.84289]
[1779017621254,34.01,78370.67,1.0,-0.91155,8e-05,8.94783]
[1779017622261,34.01,78368.62,1.0,-0.91172,8e-05,8.9346]
[1779017623268,34.01,78368.35,1.0,-0.91174,8e-05,8.9327]
[1779017624004,34.01,78368.35,1.0,-0.91174,8e-05,8.9327]
[1779017624275,34.01,78368.99,1.0,-0.91169,8e-05,8.93672]
[1779017626062,34.01,78368.48,1.0,-0.91174,8e-05,8.9333]
[1779017626289,34.01,78370.33,1.0,-0.91158,8e-05,8.94516]
[1779017629311,34.01,78365.82,1.0,-0.91197,8e-05,8.91544]
[1779017630064,34.01,78365.82,1.0,-0.91197,8e-05,8.91544]
[1779017630412,34.01,78365.82,1.0,-0.91197,8e-05,8.91544]
[1779017630560,34.01,78365.82,1.0,-0.91197,8e-05,8.91544]
[1779017630658,34.01,78363.61,1.0,-0.91215,8e-05,8.90108]
[1779017631901,34.01,78363.54,1.0,-0.91216,8e-05,8.90062]
[1779017632062,34.01,78363.54,1.0,-0.91216,8e-05,8.90062]
[1779017632645,34.01,78361.35,1.0,-0.91235,8e-05,8.88638]
[1779017634473,34.01,78358.04,1.0,-0.91262,8e-05,8.86499]
[1779017634564,34.01,78358.04,1.0,-0.91262,8e-05,8.86499]
[1779017634632,34.01,78363.69,1.0,-0.91215,8e-05,8.9015]
[1779017636360,34.01,78367.45,1.0,-0.91183,8e-05,8.92577]
[1779017638733,34.01,78369.39,1.0,-0.91167,8e-05,8.93803]
[1779017638808,34.01,78369.39,1.0,-0.91167,8e-05,8.93803]
[1779017639381,34.0,78369.29,1.0,-0.91168,8e-05,8.93726]
[1779017643628,34.0,78371.24,1.0,-0.91153,8e-05,8.94901]
[1779017643810,34.0,78370.88,1.0,-0.91157,8e-05,8.94628]
[1779017648878,34.0,78365.58,1.0,-0.91204,8e-05,8.90998]
[1779017649058,34.0,78365.58,1.0,-0.91204,8e-05,8.90998]
[1779017651464,34.0,78366.13,1.0,-0.912,8e-05,8.9129]
[1779017651561,34.0,78366.13,1.0,-0.912,8e-05,8.9129]
[1779017651565,34.0,78364.92,1.0,-0.9121,8e-05,8.905]
[1779017653259,34.0,78364.16,1.0,-0.91217,8e-05,8.90004]
[1779017653316,34.0,78364.16,1.0,-0.91217,8e-05,8.90004]
[1779017653480,34.0,78359.53,1.0,-0.91256,8e-05,8.87009]
[1779017657508,34.0,78363.12,1.0,-0.91226,8e-05,8.89338]
[1779017658071,34.0,78363.12,1.0,-0.91226,8e-05,8.89338]
[1779017658312,34.0,78363.12,1.0,-0.91226,8e-05,8.89338]
[1779017660714,34.0,78362.16,1.0,-0.91234,8e-05,8.8872]
[1779017660809,34.0,78362.16,1.0,-0.91234,8e-05,8.8872]
[1779017661694,34.0,78362.16,1.0,-0.91234,8e-05,8.8872]
[1779017661536,34.0,78359.34,1.0,-0.91257,8e-05,8.86901]
[1779017661814,34.0,78359.34,1.0,-0.91257,8e-05,8.86901]
[1779017663550,34.0,78354.92,1.0,-0.91294,8e-05,8.84064]
[1779017666323,34.0,78351.94,1.0,-0.91318,8e-05,8.82173]
[1779017666560,34.0,78351.94,1.0,-0.91318,8e-05,8.82173]
[1779017666571,34.0,78350.12,1.0,-0.91333,8e-05,8.81018]
[1779017671606,34.0,78350.67,1.0,-0.91332,8e-05,8.80992]
[1779017673406,34.0,78350.55,1.0,-0.91333,8e-05,8.80905]
[1779017673569,34.0,78350.55,1.0,-0.91333,8e-05,8.80905]
[1779017678655,34.0,78350.2,1.0,-0.91336,8e-05,8.80624]
[1779017681903,34.0,78353.08,1.0,-0.91313,8e-05,8.82445]
[1779017682064,34.0,78353.08,1.0,-0.91313,8e-05,8.82445]
[1779017684747,34.0,78354.01,1.0,-0.91306,8e-05,8.83003]
[1779017684810,34.0,78354.01,1.0,-0.91306,8e-05,8.83003]
[1779017685704,34.0,78355.45,1.0,-0.91294,8e-05,8.83917]
[1779017686711,34.0,78358.92,1.0,-0.91265,8e-05,8.8614]
[1779017687063,34.0,78358.92,1.0,-0.91265,8e-05,8.8614]
[1779017687311,34.0,78358.92,1.0,-0.91265,8e-05,8.8614]
[1779017691825,33.99,78360.89,1.0,-0.9125,8e-05,8.87331]
[1779017692061,33.99,78360.89,1.0,-0.9125,8e-05,8.87331]
[1779017692162,33.99,78368.78,1.0,-0.91184,8e-05,8.92412]
[1779017692753,33.99,78372.36,1.0,-0.91154,8e-05,8.94701]
[1779017693760,33.99,78368.29,1.0,-0.91189,8e-05,8.9203]
[1779017695283,33.99,78368.29,1.0,-0.91189,8e-05,8.9203]
[1779017695310,33.99,78368.29,1.0,-0.91189,8e-05,8.9203]
[1779017697072,33.99,78365.21,1.0,-0.91214,8e-05,8.9004]
[1779017697316,33.99,78365.21,1.0,-0.91214,8e-05,8.9004]
[1779017697361,33.99,78365.61,1.0,-0.91211,8e-05,8.90303]
[1779017702824,33.99,78365.37,1.0,-0.91213,8e-05,8.90174]
[1779017708632,33.99,78365.26,1.0,-0.91213,8e-05,8.90123]
[1779017708808,33.99,78365.25,1.0,-0.91213,8e-05,8.90128]
[1779017711887,34.0,78361.28,1.0,-0.91246,8e-05,8.87585]
[1779017712779,34.0,78361.28,1.0,-0.91246,8e-05,8.87585]
[1779017712824,34.0,78361.28,1.0,-0.91246,8e-05,8.87585]
[1779017713126,34.0,78361.28,1.0,-0.91246,8e-05,8.87585]
[1779017713312,34.0,78361.28,1.0,-0.91246,8e-05,8.87585]
[1779017713405,34.0,78362.56,1.0,-0.91235,8e-05,8.88432]
[1779017719346,34.0,78362.43,1.0,-0.91236,8e-05,8.88389]
[1779017719559,34.0,78362.43,1.0,-0.91236,8e-05,8.88389]
[1779017719660,34.0,78362.56,1.0,-0.91234,8e-05,8.88491]
[1779017720610,34.0,78362.56,1.0,-0.91234,8e-05,8.88491]
[1779017720809,34.0,78361.39,1.0,-0.91244,8e-05,8.87746]
[1779017720952,34.0,78357.78,1.0,-0.91274,8e-05,8.85416]
[1779017722965,34.0,78353.9,1.0,-0.91306,8e-05,8.82949]
[1779017726079,34.0,78353.61,1.0,-0.91308,8e-05,8.82801]
[1779017726311,34.0,78353.61,1.0,-0.91308,8e-05,8.82801]
[1779017726412,34.0,78350.2,1.0,-0.91336,8e-05,8.80625]
[1779017728000,34.0,78346.85,1.0,-0.91364,8e-05,8.78498]
[1779017730190,34.0,78347.55,1.0,-0.91358,8e-05,8.78964]
[1779017730314,34.0,78347.55,1.0,-0.91358,8e-05,8.78964]
[1779017730415,34.0,78347.04,1.0,-0.91362,8e-05,8.78651]
[1779017737063,34.0,78347.59,1.0,-0.9136,8e-05,8.78667]
[1779017738059,34.0,78347.59,1.0,-0.9136,8e-05,8.78667]
[1779017743645,34.0,78347.39,1.0,-0.9136,8e-05,8.78635]
[1779017743746,34.01,78347.05,1.0,-0.91362,8e-05,8.78489]
[1779017743808,34.01,78347.05,1.0,-0.91362,8e-05,8.78489]
[1779017750154,34.01,78346.58,1.0,-0.91364,8e-05,8.78335]
[1779017754648,34.01,78346.71,1.0,-0.91362,8e-05,8.78492]
[1779017754809,34.01,78346.96,1.0,-0.91359,8e-05,8.78675]
[1779017762239,34.01,78345.96,1.0,-0.91368,8e-05,8.78027]
[1779017766810,34.01,78346.31,1.0,-0.91365,8e-05,8.78275]
[1779017767058,34.01,78346.31,1.0,-0.91365,8e-05,8.78275]
[1779017767152,34.01,78346.31,1.0,-0.91365,8e-05,8.78275]
[1779017767308,34.01,78346.31,1.0,-0.91365,8e-05,8.78275]
[1779017767362,34.01,78346.38,1.0,-0.91364,8e-05,8.78344]
[1779017773316,34.02,78345.24,1.0,-0.91371,8e-05,8.77756]
[1779017778351,34.02,78342.69,1.0,-0.91391,8e-05,8.76257]
[1779017782379,34.02,78339.09,1.0,-0.91419,8e-05,8.74065]
[1779017784060,34.02,78337.28,1.0,-0.91434,8e-05,8.72914]
[1779017784726,34.02,78337.28,1.0,-0.91434,8e-05,8.72914]
[1779017784809,34.02,78337.28,1.0,-0.91434,8e-05,8.72914]
[1779017784827,34.02,78336.01,1.0,-0.91444,8e-05,8.72122]
[1779017787417,34.02,78332.13,1.0,-0.91476,8e-05,8.69617]
[1779017792454,34.02,78332.6,1.0,-0.91477,8e-05,8.69404]
[1779017797489,34.02,78331.64,1.0,-0.91485,8e-05,8.68763]
[1779017802527,34.02,78330.23,1.0,-0.91496,8e-05,8.67941]
[1779017804373,34.02,78329.99,1.0,-0.91497,8e-05,8.67804]
[1779017804563,34.02,78329.99,1.0,-0.91497,8e-05,8.67804]
[1779017809152,34.02,78329.09,1.0,-0.91504,8e-05,8.67279]
[1779017809312,34.02,78329.09,1.0,-0.91504,8e-05,8.67279]
[1779017809709,34.02,78329.09,1.0,-0.91504,8e-05,8.67279]
[1779017809809,34.02,78329.09,1.0,-0.91504,8e-05,8.67279]
[1779017809810,34.02,78328.48,1.0,-0.91509,8e-05,8.6688]
[1779017815620,34.02,78326.99,1.0,-0.91522,8e-05,8.65881]
[1779017820655,34.02,78320.89,1.0,-0.91572,8e-05,8.61953]
[1779017822488,34.02,78319.25,1.0,-0.91586,8e-05,8.60907]
[1779017822562,34.02,78319.25,1.0,-0.91586,8e-05,8.60907]
[1779017829719,34.02,78318.74,1.0,-0.9159,8e-05,8.60589]
[1779017833457,34.02,78318.38,1.0,-0.91593,8e-05,8.60362]
[1779017833562,34.02,78318.38,1.0,-0.91593,8e-05,8.60362]
[1779017834853,34.02,78318.08,1.0,-0.91595,8e-05,8.60172]
[1779017835058,34.02,78317.73,1.0,-0.91598,8e-05,8.59951]
[1779017835761,34.02,78317.66,1.0,-0.91599,8e-05,8.59908]
[1779017840796,34.02,78317.64,1.0,-0.91599,8e-05,8.59902]
[1779017845831,34.02,78322.63,1.0,-0.91558,8e-05,8.6308]
[1779017846838,34.02,78328.73,1.0,-0.91508,8e-05,8.66966]
[1779017848430,34.02,78330.31,1.0,-0.91495,8e-05,8.67963]
[1779017848563,34.02,78330.31,1.0,-0.91495,8e-05,8.67963]
[1779017855901,34.02,78333.11,1.0,-0.91477,8e-05,8.69249]
[1779017859122,34.02,78333.46,1.0,-0.91474,8e-05,8.6948]
[1779017859310,34.02,78333.46,1.0,-0.91474,8e-05,8.6948]
[1779017859603,34.02,78333.46,1.0,-0.91474,8e-05,8.6948]
[1779017859809,34.02,78333.46,1.0,-0.91474,8e-05,8.6948]
[1779017859650,34.02,78333.28,1.0,-0.91475,8e-05,8.69384]
[1779017865971,34.02,78334.76,1.0,-0.91462,8e-05,8.70379]
[1779017871006,34.02,78334.73,1.0,-0.91462,8e-05,8.704]
[1779017876041,34.02,78336.47,1.0,-0.91447,8e-05,8.71551]
[1779017880069,34.02,78343.35,1.0,-0.9139,8e-05,8.76005]
[1779017881980,34.02,78344.99,1.0,-0.91376,8e-05,8.77079]
[1779017882062,34.02,78344.99,1.0,-0.91376,8e-05,8.77079]
[1779017885104,34.03,78338.22,1.0,-0.91431,8e-05,8.72824]
[1779017886156,34.03,78338.22,1.0,-0.91431,8e-05,8.72824]
[1779017886312,34.03,78338.22,1.0,-0.91431,8e-05,8.72824]
[1779017886764,34.03,78338.22,1.0,-0.91431,8e-05,8.72824]
[1779017886815,34.03,78338.22,1.0,-0.91431,8e-05,8.72824]
[1779017886865,34.03,78338.15,1.0,-0.9143,8e-05,8.72839]
[1779017893160,34.03,78337.12,1.0,-0.91437,8e-05,8.72357]
[1779017894528,34.03,78337.12,1.0,-0.91437,8e-05,8.72357]
[1779017894559,34.03,78337.12,1.0,-0.91437,8e-05,8.72357]
[1779017900912,34.03,78333.46,1.0,-0.91466,8e-05,8.70064]
[1779017901059,34.03,78333.53,1.0,-0.91465,8e-05,8.70124]
[1779017901216,34.03,78333.54,1.0,-0.91465,8e-05,8.70137]
[1779017906642,34.03,78333.45,1.0,-0.91466,8e-05,8.70104]
[1779017906812,34.03,78333.45,1.0,-0.91466,8e-05,8.70104]
[1779017912293,34.03,78331.64,1.0,-0.91485,8e-05,8.68449]
[1779017914868,34.03,78331.3,1.0,-0.91488,8e-05,8.68229]
[1779017914905,34.03,78331.13,1.0,-0.91489,8e-05,8.68137]
[1779017915058,34.03,78331.13,1.0,-0.91489,8e-05,8.68137]
[1779017916892,34.03,78331.2,1.0,-0.91488,8e-05,8.68181]
[1779017917063,34.03,78331.05,1.0,-0.9149,8e-05,8.6808]
[1779017922363,34.03,78330.43,1.0,-0.91494,8e-05,8.67705]
[1779017927398,34.03,78330.6,1.0,-0.91493,8e-05,8.67843]
[1779017928728,34.03,78330.6,1.0,-0.91493,8e-05,8.67843]
[1779017928809,34.03,78330.6,1.0,-0.91493,8e-05,8.67843]
[1779017930164,34.03,78329.37,1.0,-0.91503,8e-05,8.67074]
[1779017930310,34.03,78329.37,1.0,-0.91503,8e-05,8.67074]
[1779017930419,34.03,78329.83,1.0,-0.91499,8e-05,8.67376]
[1779017935514,34.03,78329.86,1.0,-0.91498,8e-05,8.6742]
[1779017935559,34.03,78329.86,1.0,-0.91498,8e-05,8.6742]
[1779017936461,34.03,78336.29,1.0,-0.91445,8e-05,8.71551]
[1779017941496,34.03,78335.48,1.0,-0.91452,8e-05,8.71029]
[1779017942760,34.03,78335.48,1.0,-0.91452,8e-05,8.71029]
[1779017942809,34.03,78335.48,1.0,-0.91452,8e-05,8.71029]
[1779017942856,34.04,78335.34,1.0,-0.91452,8e-05,8.70988]
[1779017948265,34.04,78335.11,1.0,-0.91453,8e-05,8.70938]
[1779017948310,34.04,78335.11,1.0,-0.91453,8e-05,8.70938]
[1779017953580,34.04,78336.94,1.0,-0.91436,8e-05,8.72246]
[1779017955060,34.04,78337.09,1.0,-0.91434,8e-05,8.72365]
[1779017955309,34.04,78337.09,1.0,-0.91434,8e-05,8.72365]
[1779017956312,34.04,78339.32,1.0,-0.91416,8e-05,8.73815]
[1779017956565,34.04,78339.32,1.0,-0.91416,8e-05,8.73815]
[1779017956663,34.04,78339.5,1.0,-0.91414,8e-05,8.73972]
[1779017962643,34.04,78338.18,1.0,-0.91423,8e-05,8.73236]
[1779017968689,34.05,78337.86,1.0,-0.91424,8e-05,8.73186]
[1779017973724,34.05,78337.82,1.0,-0.91427,8e-05,8.7279]
[1779017978759,34.05,78336.34,1.0,-0.91438,8e-05,8.71949]
[1779017981387,34.05,78336.37,1.0,-0.91437,8e-05,8.72011]
[1779017981561,34.05,78336.37,1.0,-0.91437,8e-05,8.72011]
[1779017989836,34.06,78336.23,1.0,-0.91435,8e-05,8.72111]
[1779017992476,34.06,78336.22,1.0,-0.91435,8e-05,8.72146]
[1779017992559,34.06,78336.22,1.0,-0.91435,8e-05,8.72146]
[1779017994505,34.06,78335.32,1.0,-0.91442,8e-05,8.71611]
[1779017994565,34.06,78335.32,1.0,-0.91442,8e-05,8.71611]
[1779017994871,34.06,78335.34,1.0,-0.91441,8e-05,8.71645]
[1779017999906,34.06,78334.59,1.0,-0.91446,8e-05,8.71271]
[1779018000913,34.06,78338.98,1.0,-0.9141,8e-05,8.74103]
[1779018001549,34.06,78338.98,1.0,-0.9141,8e-05,8.74103]
[1779018001569,34.06,78338.98,1.0,-0.9141,8e-05,8.74103]
[1779018001920,34.06,78343.84,1.0,-0.91369,8e-05,8.77235]
[1779018005952,34.06,78348.61,1.0,-0.91329,8e-05,8.80339]
[1779018006148,34.06,78348.61,1.0,-0.91329,8e-05,8.80339]
[1779018006310,34.06,78348.61,1.0,-0.91329,8e-05,8.80339]
[1779018007531,34.06,78351.0,1.0,-0.91309,8e-05,8.81883]
[1779018007565,34.06,78351.0,1.0,-0.91309,8e-05,8.81883]
[1779018007966,34.06,78351.24,1.0,-0.91307,8e-05,8.82044]
[1779018012980,34.06,78352.02,1.0,-0.913,8e-05,8.82571]
[1779018013057,34.06,78353.82,1.0,-0.91285,8e-05,8.83735]
[1779018017031,34.06,78358.55,1.0,-0.91245,8e-05,8.8679]
[1779018020583,34.06,78359.18,1.0,-0.9124,8e-05,8.87192]
[1779018021812,34.06,78360.46,1.0,-0.91229,8e-05,8.88016]
[1779018022069,34.06,78365.77,1.0,-0.91185,8e-05,8.91441]
[1779018023073,34.06,78371.72,1.0,-0.91134,8e-05,8.95305]
[1779018024176,34.06,78371.72,1.0,-0.91134,8e-05,8.95305]
[1779018024311,34.06,78371.72,1.0,-0.91134,8e-05,8.95305]
[1779018024411,34.06,78372.15,1.0,-0.91131,8e-05,8.95592]
[1779018030122,34.06,78369.57,1.0,-0.91152,8e-05,8.93935]
[1779018034058,34.06,78369.88,1.0,-0.91154,8e-05,8.93636]
[1779018040437,34.06,78370.5,1.0,-0.9115,8e-05,8.93984]
[1779018040569,34.06,78370.5,1.0,-0.9115,8e-05,8.93984]
[1779018040643,34.06,78370.71,1.0,-0.91148,8e-05,8.94112]
[1779018046234,34.06,78369.51,1.0,-0.91159,8e-05,8.933]
[1779018047895,34.06,78369.51,1.0,-0.91159,8e-05,8.933]
[1779018048062,34.06,78369.51,1.0,-0.91159,8e-05,8.933]
[1779018053283,34.06,78368.5,1.0,-0.91167,8e-05,8.92619]
[1779018054108,34.06,78368.5,1.0,-0.91167,8e-05,8.92619]
[1779018054313,34.06,78368.5,1.0,-0.91167,8e-05,8.92619]
[1779018054423,34.06,78368.5,1.0,-0.91167,8e-05,8.92619]
[1779018054567,34.06,78368.5,1.0,-0.91167,8e-05,8.92619]
[1779018054668,34.06,78369.0,1.0,-0.91163,8e-05,8.92941]
[1779018056304,34.06,78374.01,1.0,-0.91121,8e-05,8.96179]
[1779018058591,34.06,78375.37,1.0,-0.91109,8e-05,8.97077]
[1779018058811,34.06,78375.37,1.0,-0.91109,8e-05,8.97077]
[1779018058909,34.06,78369.52,1.0,-0.91158,8e-05,8.93328]
[1779018066374,34.07,78371.43,1.0,-0.9114,8e-05,8.94719]
[1779018074430,34.07,78371.24,1.0,-0.9114,8e-05,8.94747]
[1779018078066,34.07,78371.23,1.0,-0.91139,8e-05,8.94777]
[1779018078310,34.07,78371.25,1.0,-0.91139,8e-05,8.94808]
[1779018078807,34.07,78371.25,1.0,-0.91139,8e-05,8.94808]
[1779018079061,34.07,78371.25,1.0,-0.91139,8e-05,8.94808]
[1779018078896,34.07,78371.25,1.0,-0.91138,8e-05,8.94843]
[1779018084500,34.07,78371.77,1.0,-0.91133,8e-05,8.95268]
[1779018090547,34.07,78373.18,1.0,-0.9112,8e-05,8.96243]
[1779018090575,34.07,78373.18,1.0,-0.9112,8e-05,8.96243]
[1779018096588,34.08,78374.5,1.0,-0.91111,8e-05,8.96731]
[1779018102630,34.08,78374.5,1.0,-0.9111,8e-05,8.96815]
[1779018104581,34.08,78374.5,1.0,-0.9111,8e-05,8.96815]
[1779018104814,34.08,78374.5,1.0,-0.9111,8e-05,8.96815]
[1779018105284,34.08,78374.5,1.0,-0.9111,8e-05,8.96858]
[1779018105315,34.08,78374.5,1.0,-0.9111,8e-05,8.96858]
[1779018105651,34.08,78374.49,1.0,-0.9111,8e-05,8.96851]
[1779018108672,34.08,78378.29,1.0,-0.91077,8e-05,8.99357]
[1779018111528,34.08,78380.57,1.0,-0.91057,9e-05,9.00856]
[1779018111563,34.08,78380.57,1.0,-0.91057,9e-05,9.00856]
[1779018116729,34.08,78382.6,1.0,-0.9104,9e-05,9.02199]
[1779018116810,34.08,78382.6,1.0,-0.9104,9e-05,9.02199]
[1779018116874,34.08,78382.42,1.0,-0.91041,9e-05,9.02112]
[1779018122770,34.08,78382.27,1.0,-0.91041,9e-05,9.0212]
[1779018126798,34.08,78389.53,1.0,-0.90978,9e-05,9.06919]
[1779018128177,34.09,78390.91,1.0,-0.90966,9e-05,9.07842]
[1779018128310,34.09,78390.91,1.0,-0.90966,9e-05,9.07842]
[1779018133847,34.09,78392.89,1.0,-0.90947,9e-05,9.0923]
[1779018138882,34.09,78387.13,1.0,-0.90996,9e-05,9.05504]
[1779018140805,34.09,78384.58,1.0,-0.91018,9e-05,9.03836]
[1779018141062,34.09,78384.58,1.0,-0.91018,9e-05,9.03836]
[1779018142021,34.09,78383.23,1.0,-0.9103,9e-05,9.02951]
[1779018142065,34.09,78383.23,1.0,-0.9103,9e-05,9.02951]
[1779018142122,34.09,78383.19,1.0,-0.9103,9e-05,9.0292]
[1779018147948,34.09,78382.15,1.0,-0.91039,9e-05,9.02222]
[1779018148980,34.09,78382.15,1.0,-0.91039,9e-05,9.02222]
[1779018149060,34.09,78382.15,1.0,-0.91039,9e-05,9.02222]
[1779018154633,34.09,78379.66,1.0,-0.91065,9e-05,9.0011]
[1779018154811,34.09,78379.66,1.0,-0.91065,9e-05,9.0011]
[1779018156073,34.09,78380.58,1.0,-0.91057,9e-05,9.00708]
[1779018156132,34.09,78380.58,1.0,-0.91057,9e-05,9.00707]
[1779018156313,34.09,78380.58,1.0,-0.91057,9e-05,9.00707]
[1779018162052,34.09,78382.09,1.0,-0.91044,9e-05,9.01684]
[1779018164836,34.09,78382.18,1.0,-0.91044,9e-05,9.01737]
[1779018165059,34.09,78382.18,1.0,-0.91044,9e-05,9.01737]
[1779018169101,34.09,78385.78,1.0,-0.91011,9e-05,9.04182]
[1779018170526,34.09,78387.53,1.0,-0.90996,9e-05,9.05337]
[1779018170567,34.09,78387.53,1.0,-0.90996,9e-05,9.05337]
[1779018171159,34.09,78387.53,1.0,-0.90996,9e-05,9.05337]
[1779018171312,34.09,78386.6,1.0,-0.91004,9e-05,9.04747]
[1779018172122,34.09,78386.11,1.0,-0.91008,9e-05,9.04445]
[1779018177081,34.09,78383.2,1.0,-0.91032,9e-05,9.02598]
[1779018177309,34.09,78382.95,1.0,-0.91034,9e-05,9.02431]
[1779018182504,34.09,78379.62,1.0,-0.91063,9e-05,9.00253]
[1779018182560,34.09,78379.62,1.0,-0.91063,9e-05,9.00253]
[1779018182950,34.09,78379.62,1.0,-0.91063,9e-05,9.00253]
[1779018183092,34.09,78379.62,1.0,-0.91063,9e-05,9.00253]
[1779018183187,34.09,78379.62,1.0,-0.91063,9e-05,9.00253]
[1779018188234,34.09,78378.17,1.0,-0.91075,8e-05,8.99313]
[1779018193269,34.09,78377.81,1.0,-0.91078,8e-05,8.99084]
[1779018198304,34.09,78377.99,1.0,-0.91077,8e-05,8.99203]
[1779018203339,34.09,78377.47,1.0,-0.91081,8e-05,8.98869]
[1779018204688,34.09,78377.47,1.0,-0.91081,8e-05,8.98869]
[1779018204809,34.09,78377.47,1.0,-0.91081,8e-05,8.98869]
[1779018210388,34.09,78377.15,1.0,-0.91084,8e-05,8.98668]
[1779018215423,34.09,78377.63,1.0,-0.91084,8e-05,8.985]
[1779018220459,34.09,78377.63,1.0,-0.91084,8e-05,8.98501]
[1779018225356,34.09,78380.36,1.0,-0.91061,9e-05,9.00269]
[1779018225563,34.09,78380.36,1.0,-0.91061,9e-05,9.00269]
[1779018226916,34.09,78380.35,1.0,-0.91061,9e-05,9.00259]
[1779018227061,34.09,78380.35,1.0,-0.91061,9e-05,9.00259]
[1779018227131,34.09,78380.35,1.0,-0.91061,9e-05,9.00253]
[1779018229889,34.09,78381.6,1.0,-0.9105,9e-05,9.01061]
[1779018230059,34.09,78381.6,1.0,-0.9105,9e-05,9.01061]
[1779018233178,34.09,78384.71,1.0,-0.91024,9e-05,9.03063]
[1779018233241,34.09,78388.47,1.0,-0.90992,9e-05,9.05487]
[1779018233314,34.09,78388.47,1.0,-0.90992,9e-05,9.05487]
[1779018235713,34.09,78391.1,1.0,-0.9097,9e-05,9.07184]
[1779018235807,34.09,78391.1,1.0,-0.9097,9e-05,9.07184]
[1779018242619,34.09,78388.93,1.0,-0.90988,9e-05,9.05779]
[1779018245640,34.09,78393.06,1.0,-0.90952,9e-05,9.08514]
[1779018246647,34.09,78396.14,1.0,-0.90926,9e-05,9.10532]
[1779018247971,34.09,78396.14,1.0,-0.90926,9e-05,9.10532]
[1779018248062,34.09,78396.14,1.0,-0.90926,9e-05,9.10532]
[1779018248072,34.09,78398.09,1.0,-0.90909,9e-05,9.11814]
[1779018250675,34.09,78401.87,1.0,-0.90876,9e-05,9.14293]
[1779018253696,34.09,78406.49,1.0,-0.90836,9e-05,9.17322]
[1779018257724,34.09,78398.89,1.0,-0.90902,9e-05,9.1234]
[1779018258731,34.09,78393.11,1.0,-0.90952,9e-05,9.08553]
[1779018261752,34.09,78389.0,1.0,-0.90987,9e-05,9.05844]
[1779018264773,34.09,78385.16,1.0,-0.9102,9e-05,9.03332]
[1779018269809,34.09,78383.56,1.0,-0.91034,9e-05,9.02284]
[1779018271823,34.09,78386.28,1.0,-0.91015,9e-05,9.03561]
[1779018276858,34.09,78387.59,1.0,-0.91004,9e-05,9.04384]
[1779018281893,34.09,78389.64,1.0,-0.90986,9e-05,9.05777]
[1779018285921,34.09,78385.76,1.0,-0.91018,9e-05,9.03316]
[1779018291963,34.09,78384.98,1.0,-0.91025,9e-05,9.02831]
[1779018296999,34.09,78382.67,1.0,-0.91045,9e-05,9.01314]
[1779018303041,34.09,78383.43,1.0,-0.91038,9e-05,9.01794]
[1779018308076,34.09,78382.66,1.0,-0.91045,9e-05,9.01276]
[1779018313117,34.09,78389.31,1.0,-0.90989,9e-05,9.05578]
[1779018317145,34.09,78393.67,1.0,-0.90952,9e-05,9.08367]
[1779018319159,34.09,78397.93,1.0,-0.90916,9e-05,9.11111]
[1779018324194,34.09,78399.11,1.0,-0.90906,9e-05,9.11876]
[1779018327215,34.09,78402.93,1.0,-0.90873,9e-05,9.1438]
[1779018329229,34.09,78406.97,1.0,-0.90838,9e-05,9.17023]
[1779018331243,34.09,78409.73,1.0,-0.90818,9e-05,9.18339]
[1779018336278,34.09,78410.98,1.0,-0.90807,9e-05,9.19137]
[1779018341313,34.09,78412.61,1.0,-0.90794,9e-05,9.2017]
[1779018345341,34.09,78415.9,1.0,-0.90765,9e-05,9.22322]
[1779018347355,34.09,78419.36,1.0,-0.90735,9e-05,9.246]
[1779018348362,34.09,78424.1,1.0,-0.90693,9e-05,9.27742]
[1779018349369,34.09,78428.09,1.0,-0.90658,9e-05,9.30363]
[1779018351383,34.09,78433.69,1.0,-0.90609,9e-05,9.34055]
[1779018356418,34.09,78434.57,1.0,-0.90601,9e-05,9.3467]
[1779018359037,34.09,78434.36,1.0,-0.90602,9e-05,9.34537]
[1779018360060,34.09,78432.16,1.0,-0.90622,9e-05,9.3305]
[1779018360161,34.09,78428.38,1.0,-0.90656,9e-05,9.30548]
[1779018362460,34.09,78423.61,1.0,-0.90698,9e-05,9.27387]
[1779018364444,34.09,78421.69,1.0,-0.90715,9e-05,9.26117]
[1779018364560,34.09,78421.69,1.0,-0.90715,9e-05,9.26117]
[1779018364660,34.09,78421.45,1.0,-0.90717,9e-05,9.25954]
[1779018369072,34.09,78421.16,1.0,-0.9072,9e-05,9.25745]
[1779018369308,34.09,78421.16,1.0,-0.9072,9e-05,9.25745]
[1779018374544,34.09,78418.37,1.0,-0.90744,9e-05,9.23887]
[1779018380139,34.09,78418.04,1.0,-0.90748,9e-05,9.23654]
[1779018382250,34.09,78416.03,1.0,-0.90765,9e-05,9.22328]
[1779018382311,34.09,78416.03,1.0,-0.90765,9e-05,9.22328]
[1779018382409,34.09,78415.18,1.0,-0.90773,9e-05,9.21769]
[1779018385621,34.09,78411.99,1.0,-0.908,9e-05,9.19682]
[1779018389649,34.08,78415.69,1.0,-0.90769,9e-05,9.22042]
[1779018394684,34.08,78415.84,1.0,-0.90773,9e-05,9.21551]
[1779018401733,34.08,78415.88,1.0,-0.90775,9e-05,9.21441]
[1779018406768,34.08,78416.21,1.0,-0.90773,9e-05,9.21557]
[1779018411803,34.08,78414.94,1.0,-0.90786,9e-05,9.20626]
[1779018415831,34.07,78411.86,1.0,-0.90813,9e-05,9.1854]
[1779018422880,34.07,78412.15,1.0,-0.90812,9e-05,9.18633]
[1779018427915,34.07,78412.07,1.0,-0.90814,9e-05,9.18522]
[1779018433959,34.07,78411.9,1.0,-0.90816,9e-05,9.18362]
[1779018438994,34.07,78411.77,1.0,-0.90817,9e-05,9.18249]
[1779018444029,34.07,78411.91,1.0,-0.90816,9e-05,9.18319]
[1779018449064,34.07,78411.7,1.0,-0.90818,9e-05,9.18166]
[1779018456113,34.07,78411.85,1.0,-0.90821,9e-05,9.17771]
[1779018463162,34.07,78414.05,1.0,-0.90803,9e-05,9.19187]
[1779018464169,34.07,78408.65,1.0,-0.90849,9e-05,9.15651]
[1779018465176,34.07,78392.55,1.0,-0.90988,9e-05,9.05151]
[1779018467190,34.07,78390.49,1.0,-0.91005,9e-05,9.03857]
[1779018472225,34.07,78388.26,1.0,-0.91022,9e-05,9.02534]
[1779018477260,34.07,78387.23,1.0,-0.9103,9e-05,9.01993]
[1779018484313,34.08,78387.12,1.0,-0.91028,9e-05,9.02086]
[1779018490354,34.08,78387.35,1.0,-0.91025,9e-05,9.02367]
[1779018495389,34.08,78386.53,1.0,-0.9103,9e-05,9.01937]
[1779018499417,34.08,78382.9,1.0,-0.9106,9e-05,8.99655]
[1779018507473,34.09,78380.95,1.0,-0.91074,9e-05,8.98574]
[1779018510494,34.09,78377.58,1.0,-0.91102,8e-05,8.96465]
[1779018511501,34.09,78371.69,1.0,-0.91156,8e-05,8.92182]
[1779018512067,34.09,78371.69,1.0,-0.91156,8e-05,8.92182]
[1779018512309,34.09,78371.69,1.0,-0.91156,8e-05,8.92182]
[1779018512508,34.09,78367.86,1.0,-0.91188,8e-05,8.89746]
[1779018514522,34.09,78362.05,1.0,-0.91236,8e-05,8.86047]
[1779018515991,34.09,78361.23,1.0,-0.91242,8e-05,8.85549]
[1779018516060,34.09,78361.23,1.0,-0.91242,8e-05,8.85549]
[1779018516536,34.09,78361.29,1.0,-0.91241,8e-05,8.85618]
[1779018521571,34.1,78360.96,1.0,-0.91242,8e-05,8.85566]
[1779018526606,34.1,78362.61,1.0,-0.91226,8e-05,8.86797]
[1779018528068,34.1,78362.61,1.0,-0.91226,8e-05,8.86797]
[1779018529627,34.1,78358.89,1.0,-0.91256,8e-05,8.84489]
[1779018531278,34.1,78358.89,1.0,-0.91256,8e-05,8.84489]
[1779018531311,34.1,78358.89,1.0,-0.91256,8e-05,8.84489]
[1779018531379,34.1,78358.26,1.0,-0.9126,8e-05,8.84152]
[1779018536677,34.11,78358.47,1.0,-0.91256,8e-05,8.84461]
[1779018538418,34.11,78358.47,1.0,-0.91256,8e-05,8.84461]
[1779018538563,34.11,78358.47,1.0,-0.91256,8e-05,8.84461]
[1779018538691,34.11,78362.46,1.0,-0.91222,8e-05,8.87098]
[1779018540141,34.11,78362.46,1.0,-0.91222,8e-05,8.87098]
[1779018540309,34.11,78362.46,1.0,-0.91222,8e-05,8.87098]
[1779018540411,34.11,78365.65,1.0,-0.91194,8e-05,8.89208]
[1779018544743,34.11,78367.82,1.0,-0.91175,8e-05,8.90676]
[1779018544811,34.11,78367.82,1.0,-0.91175,8e-05,8.90676]
[1779018547997,34.11,78367.5,1.0,-0.91177,8e-05,8.90538]
[1779018548061,34.11,78367.5,1.0,-0.91177,8e-05,8.90538]
[1779018548109,34.11,78367.5,1.0,-0.91177,8e-05,8.90538]
[1779018548310,34.11,78367.5,1.0,-0.91177,8e-05,8.90538]
[1779018548351,34.11,78367.92,1.0,-0.91173,8e-05,8.90856]
[1779018553797,34.11,78366.42,1.0,-0.91184,8e-05,8.90019]
[1779018554784,34.11,78366.42,1.0,-0.91184,8e-05,8.90019]
[1779018554809,34.11,78366.42,1.0,-0.91184,8e-05,8.90019]
[1779018555447,34.11,78366.42,1.0,-0.91184,8e-05,8.90019]
[1779018555562,34.11,78366.42,1.0,-0.91184,8e-05,8.90019]
[1779018555545,34.12,78368.07,1.0,-0.91169,8e-05,8.91132]
[1779018559839,34.12,78371.43,1.0,-0.9114,8e-05,8.93392]
[1779018560879,34.12,78371.43,1.0,-0.9114,8e-05,8.93392]
[1779018561061,34.12,78371.43,1.0,-0.9114,8e-05,8.93392]
[1779018561228,34.12,78371.43,1.0,-0.9114,8e-05,8.93392]
[1779018561311,34.12,78371.43,1.0,-0.9114,8e-05,8.93392]
[1779018561318,34.12,78371.43,1.0,-0.9114,8e-05,8.93379]
[1779018572930,34.12,78373.05,1.0,-0.91131,8e-05,8.93867]
[1779018574995,34.12,78373.16,1.0,-0.91131,8e-05,8.9393]
[1779018575060,34.12,78373.16,1.0,-0.91131,8e-05,8.9393]
[1779018575596,34.12,78373.16,1.0,-0.91131,8e-05,8.9393]
[1779018575096,34.12,78373.13,1.0,-0.91131,8e-05,8.93903]
[1779018575815,34.12,78373.13,1.0,-0.91131,8e-05,8.93903]
[1779018580986,34.11,78370.53,1.0,-0.91154,8e-05,8.92174]
[1779018585222,34.11,78369.71,1.0,-0.91161,8e-05,8.91622]
[1779018585311,34.11,78369.71,1.0,-0.91161,8e-05,8.91622]
[1779018585319,34.11,78369.55,1.0,-0.91162,8e-05,8.91506]
[1779018586106,34.11,78369.55,1.0,-0.91162,8e-05,8.91506]
[1779018586309,34.11,78369.55,1.0,-0.91162,8e-05,8.91506]
[1779018592064,34.11,78371.88,1.0,-0.91143,8e-05,8.9296]
[1779018597099,34.11,78371.81,1.0,-0.91144,8e-05,8.92867]
[1779018599406,34.11,78371.81,1.0,-0.91144,8e-05,8.92867]
[1779018599566,34.11,78371.81,1.0,-0.91144,8e-05,8.92867]
[1779018599554,34.11,78371.81,1.0,-0.91145,8e-05,8.92835]
[1779018599981,34.11,78371.81,1.0,-0.91145,8e-05,8.92835]
[1779018600059,34.11,78371.81,1.0,-0.91145,8e-05,8.92835]
[1779018600120,34.11,78371.78,1.0,-0.91145,8e-05,8.92815]
[1779018606162,34.11,78370.83,1.0,-0.91154,8e-05,8.92136]
[1779018615225,34.11,78370.97,1.0,-0.91154,8e-05,8.92129]
[1779018620260,34.11,78374.61,1.0,-0.91124,8e-05,8.94421]
[1779018621267,34.11,78379.46,1.0,-0.91083,8e-05,8.97546]
[1779018621920,34.11,78379.46,1.0,-0.91083,8e-05,8.97546]
[1779018622058,34.11,78379.46,1.0,-0.91083,8e-05,8.97546]
[1779018622274,34.11,78382.79,1.0,-0.91055,9e-05,8.99707]
[1779018622832,34.11,78382.79,1.0,-0.91055,9e-05,8.99707]
[1779018623064,34.11,78382.79,1.0,-0.91055,9e-05,8.99707]
[1779018627309,34.11,78387.42,1.0,-0.91016,9e-05,9.02673]
[1779018633351,34.1,78388.46,1.0,-0.91012,9e-05,9.02783]
[1779018636580,34.1,78386.73,1.0,-0.91027,9e-05,9.01638]
[1779018636654,34.1,78385.79,1.0,-0.91036,9e-05,9.01019]
[1779018636808,34.1,78385.79,1.0,-0.91036,9e-05,9.01019]
[1779018637623,34.1,78385.79,1.0,-0.91036,9e-05,9.01019]
[1779018637379,34.1,78385.18,1.0,-0.91041,9e-05,9.00616]
[1779018637809,34.1,78385.18,1.0,-0.91041,9e-05,9.00616]
[1779018642569,34.1,78384.25,1.0,-0.91049,9e-05,8.99991]
[1779018642816,34.1,78383.01,1.0,-0.9106,9e-05,8.99182]
[1779018643041,34.1,78383.01,1.0,-0.9106,9e-05,8.99182]
[1779018643060,34.1,78383.01,1.0,-0.9106,9e-05,8.99182]
[1779018643422,34.1,78382.23,1.0,-0.91066,9e-05,8.98673]
[1779018648459,34.1,78383.37,1.0,-0.91057,9e-05,8.99402]
[1779018650021,34.1,78384.21,1.0,-0.9105,9e-05,8.99943]
[1779018650058,34.1,78384.21,1.0,-0.9105,9e-05,8.99943]
[1779018652343,34.1,78386.59,1.0,-0.9103,9e-05,9.01478]
[1779018652568,34.1,78386.59,1.0,-0.9103,9e-05,9.01478]
[1779018652634,34.1,78386.37,1.0,-0.91032,9e-05,9.01328]
[1779018655619,34.1,78385.83,1.0,-0.91036,9e-05,9.00963]
[1779018655809,34.1,78385.84,1.0,-0.91036,9e-05,9.00964]
[1779018661237,34.1,78388.97,1.0,-0.9101,9e-05,9.02956]
[1779018661312,34.1,78388.97,1.0,-0.9101,9e-05,9.02956]
[1779018661334,34.1,78388.97,1.0,-0.9101,9e-05,9.02956]
[1779018661565,34.1,78388.97,1.0,-0.9101,9e-05,9.02956]
[1779018661663,34.1,78389.26,1.0,-0.91008,9e-05,9.03136]
[1779018665580,34.1,78392.08,1.0,-0.90984,9e-05,9.04934]
[1779018666226,34.1,78392.08,1.0,-0.90984,9e-05,9.04934]
[1779018666309,34.1,78392.08,1.0,-0.90984,9e-05,9.04934]
[1779018666587,34.1,78393.93,1.0,-0.90968,9e-05,9.06127]
[1779018667364,34.1,78393.93,1.0,-0.90968,9e-05,9.06127]
[1779018667578,34.1,78393.93,1.0,-0.90968,9e-05,9.06127]
[1779018670615,34.1,78388.9,1.0,-0.91012,9e-05,9.02799]
[1779018671051,34.1,78388.9,1.0,-0.91012,9e-05,9.02799]
[1779018671059,34.1,78388.9,1.0,-0.91012,9e-05,9.02799]
[1779018671211,34.1,78388.9,1.0,-0.91012,9e-05,9.02799]
[1779018671311,34.1,78388.9,1.0,-0.91012,9e-05,9.02799]
[1779018671622,34.1,78386.61,1.0,-0.91032,9e-05,9.01306]
[1779018672629,34.1,78383.48,1.0,-0.91059,9e-05,8.99272]
[1779018673147,34.1,78383.48,1.0,-0.91059,9e-05,8.99272]
[1779018673308,34.1,78383.48,1.0,-0.91059,9e-05,8.99272]
[1779018673636,34.1,78379.6,1.0,-0.91092,8e-05,8.96757]
[1779018674127,34.1,78379.6,1.0,-0.91092,8e-05,8.96757]
[1779018674313,34.1,78379.6,1.0,-0.91092,8e-05,8.96757]
[1779018674643,34.1,78375.53,1.0,-0.91126,8e-05,8.94127]
[1779018679678,34.1,78374.95,1.0,-0.9113,8e-05,8.93795]
[1779018682699,34.1,78369.62,1.0,-0.91175,8e-05,8.90358]
[1779018683706,34.1,78367.52,1.0,-0.91193,8e-05,8.88995]
[1779018685144,34.1,78367.6,1.0,-0.91192,8e-05,8.89042]
[1779018685316,34.1,78367.6,1.0,-0.91192,8e-05,8.89042]
[1779018686062,34.1,78367.31,1.0,-0.91195,8e-05,8.88851]
[1779018686727,34.1,78367.1,1.0,-0.91197,8e-05,8.88711]
[1779018693776,34.1,78366.81,1.0,-0.91204,8e-05,8.88028]
[1779018695831,34.1,78366.7,1.0,-0.91205,8e-05,8.87957]
[1779018696060,34.1,78366.7,1.0,-0.91205,8e-05,8.87957]
[1779018697804,34.1,78370.96,1.0,-0.91169,8e-05,8.9071]
[1779018699443,34.1,78370.96,1.0,-0.91169,8e-05,8.9071]
[1779018699569,34.1,78370.96,1.0,-0.91169,8e-05,8.9071]
[1779018700369,34.1,78373.35,1.0,-0.91149,8e-05,8.92243]
[1779018700560,34.1,78373.35,1.0,-0.91149,8e-05,8.92243]
[1779018700588,34.1,78373.87,1.0,-0.91144,8e-05,8.92572]
[1779018705861,34.1,78373.74,1.0,-0.91146,8e-05,8.92459]
[1779018708959,34.1,78373.78,1.0,-0.91145,8e-05,8.9248]
[1779018709060,34.1,78373.78,1.0,-0.91145,8e-05,8.9248]
[1779018713244,34.1,78374.28,1.0,-0.91141,8e-05,8.92807]
[1779018713311,34.1,78374.28,1.0,-0.91141,8e-05,8.92807]
[1779018713344,34.1,78374.08,1.0,-0.91143,8e-05,8.9268]
[1779018718219,34.1,78373.78,1.0,-0.91145,8e-05,8.92492]
[1779018718309,34.1,78373.78,1.0,-0.91145,8e-05,8.92492]
[1779018723988,34.1,78373.74,1.0,-0.91145,8e-05,8.9248]
[1779018728379,34.1,78373.74,1.0,-0.91145,8e-05,8.9248]
[1779018728386,34.1,78373.74,1.0,-0.91145,8e-05,8.9248]
[1779018729026,34.1,78380.63,1.0,-0.91087,8e-05,8.96955]
[1779018732226,34.1,78381.68,1.0,-0.91078,9e-05,8.97643]
[1779018732310,34.1,78381.68,1.0,-0.91078,9e-05,8.97643]
[1779018732327,34.1,78381.64,1.0,-0.91078,9e-05,8.9762]
[1779018736701,34.1,78381.68,1.0,-0.91078,9e-05,8.97649]
[1779018736808,34.1,78381.58,1.0,-0.91078,9e-05,8.97591]
[1779018743124,34.1,78381.69,1.0,-0.91077,9e-05,8.97673]
[1779018748159,34.1,78381.26,1.0,-0.91081,9e-05,8.97401]
[1779018749339,34.1,78381.26,1.0,-0.91081,9e-05,8.97401]
[1779018749560,34.1,78381.26,1.0,-0.91081,9e-05,8.97401]
[1779018749661,34.1,78381.26,1.0,-0.91081,9e-05,8.97403]
[1779018755208,34.1,78380.96,1.0,-0.91088,8e-05,8.96733]
[1779018760243,34.1,78380.67,1.0,-0.9109,8e-05,8.96553]
[1779018766285,34.1,78380.69,1.0,-0.9109,8e-05,8.96573]
[1779018767307,34.1,78380.69,1.0,-0.9109,8e-05,8.96573]
[1779018767559,34.1,78380.69,1.0,-0.9109,8e-05,8.96573]
[1779018773991,34.1,78380.11,1.0,-0.91095,8e-05,8.96199]
[1779018779376,34.1,78381.24,1.0,-0.91085,9e-05,8.96942]
[1779018787781,34.1,78381.02,1.0,-0.91087,9e-05,8.96799]
[1779018788060,34.1,78381.02,1.0,-0.91087,9e-05,8.96799]
[1779018788908,34.1,78381.02,1.0,-0.91087,9e-05,8.96794]
[1779018789061,34.1,78381.02,1.0,-0.91087,9e-05,8.96794]
[1779018789162,34.1,78381.02,1.0,-0.91087,9e-05,8.96794]
[1779018796496,34.1,78381.1,1.0,-0.91086,9e-05,8.9684]
[1779018801531,34.1,78380.77,1.0,-0.91089,8e-05,8.96621]
[1779018804995,34.1,78380.09,1.0,-0.91095,8e-05,8.9618]
[1779018805063,34.1,78380.09,1.0,-0.91095,8e-05,8.9618]
[1779018810594,34.1,78380.5,1.0,-0.91091,8e-05,8.96446]
[1779018817644,34.1,78379.9,1.0,-0.91101,8e-05,8.95577]
[1779018823503,34.1,78379.81,1.0,-0.91101,8e-05,8.9552]
[1779018823566,34.1,78379.81,1.0,-0.91101,8e-05,8.9552]
[1779018824743,34.1,78379.81,1.0,-0.91101,8e-05,8.95521]
[1779018824808,34.1,78379.81,1.0,-0.91101,8e-05,8.95521]
[1779018824844,34.1,78379.81,1.0,-0.91101,8e-05,8.95522]
[1779018829390,34.1,78379.64,1.0,-0.91103,8e-05,8.95413]
[1779018829563,34.1,78379.64,1.0,-0.91103,8e-05,8.95413]
[1779018834763,34.1,78379.64,1.0,-0.91103,8e-05,8.95415]
[1779018839157,34.1,78377.85,1.0,-0.91118,8e-05,8.94259]
[1779018839313,34.1,78377.85,1.0,-0.91118,8e-05,8.94259]
[1779018840752,34.1,78377.81,1.0,-0.91118,8e-05,8.94236]
[1779018840808,34.1,78377.81,1.0,-0.91118,8e-05,8.94236]
[1779018840853,34.1,78379.09,1.0,-0.91107,8e-05,8.95067]
[1779018847362,34.1,78377.72,1.0,-0.91119,8e-05,8.94189]
[1779018847565,34.1,78377.72,1.0,-0.91119,8e-05,8.94189]
[1779018852889,34.1,78378.13,1.0,-0.91115,8e-05,8.94486]
[1779018855662,34.1,78378.09,1.0,-0.91115,8e-05,8.94465]
[1779018855809,34.1,78378.09,1.0,-0.91115,8e-05,8.94465]
[1779018855922,34.1,78378.09,1.0,-0.91115,8e-05,8.94475]
[1779018856059,34.1,78378.09,1.0,-0.91115,8e-05,8.94475]
[1779018860945,34.1,78378.49,1.0,-0.91111,8e-05,8.94757]
[1779018865980,34.1,78378.63,1.0,-0.9111,8e-05,8.94872]
[1779018867994,34.1,78370.56,1.0,-0.91178,8e-05,8.8965]
[1779018869276,34.1,78370.56,1.0,-0.91178,8e-05,8.8965]
[1779018869309,34.1,78370.56,1.0,-0.91178,8e-05,8.8965]
[1779018875043,34.1,78367.47,1.0,-0.91208,8e-05,8.87176]
[1779018878337,34.1,78367.04,1.0,-0.91212,8e-05,8.86901]
[1779018878565,34.1,78367.04,1.0,-0.91212,8e-05,8.86901]
[1779018879464,34.1,78367.04,1.0,-0.91212,8e-05,8.86911]
[1779018879566,34.1,78367.04,1.0,-0.91212,8e-05,8.86911]
[1779018879662,34.1,78367.04,1.0,-0.91212,8e-05,8.86914]
[1779018892162,34.1,78364.49,1.0,-0.91232,8e-05,8.8534]
[1779018893849,34.1,78364.49,1.0,-0.91232,8e-05,8.8534]
[1779018894059,34.1,78363.47,1.0,-0.91241,8e-05,8.84692]
[1779018899278,34.1,78363.46,1.0,-0.9124,8e-05,8.84739]
[1779018899311,34.1,78363.46,1.0,-0.9124,8e-05,8.84739]
[1779018899328,34.1,78363.12,1.0,-0.91243,8e-05,8.8453]
[1779018901579,34.1,78361.48,1.0,-0.91256,8e-05,8.83485]
[1779018901809,34.1,78361.48,1.0,-0.91256,8e-05,8.83485]
[1779018907269,34.11,78359.74,1.0,-0.9127,8e-05,8.82466]
[1779018911928,34.11,78361.39,1.0,-0.91255,8e-05,8.83569]
[1779018912063,34.11,78361.78,1.0,-0.91252,8e-05,8.83832]
[1779018914835,34.11,78361.83,1.0,-0.91251,8e-05,8.83876]
[1779018914936,34.11,78361.83,1.0,-0.91251,8e-05,8.8391]
[1779018915068,34.11,78361.83,1.0,-0.91251,8e-05,8.8391]
[1779018918345,34.11,78365.68,1.0,-0.91218,8e-05,8.86423]
[1779018919079,34.11,78365.68,1.0,-0.91218,8e-05,8.86423]
[1779018919310,34.11,78365.68,1.0,-0.91218,8e-05,8.86423]
[1779018919352,34.11,78369.32,1.0,-0.91187,8e-05,8.88776]
[1779018924387,34.11,78369.63,1.0,-0.91185,8e-05,8.88986]
[1779018930121,34.11,78370.09,1.0,-0.91181,8e-05,8.89291]
[1779018930309,34.11,78370.09,1.0,-0.91181,8e-05,8.89291]
[1779018932443,34.11,78362.47,1.0,-0.91249,8e-05,8.83916]
[1779018933538,34.11,78362.47,1.0,-0.91249,8e-05,8.83916]
[1779018933559,34.11,78362.47,1.0,-0.91249,8e-05,8.83916]
[1779018933639,34.11,78362.4,1.0,-0.91249,8e-05,8.83883]
[1779018936124,34.11,78362.66,1.0,-0.91247,8e-05,8.84076]
[1779018936309,34.11,78362.66,1.0,-0.91247,8e-05,8.84076]
[1779018941508,34.11,78362.51,1.0,-0.91247,8e-05,8.84052]
[1779018944535,34.11,78366.68,1.0,-0.91211,8e-05,8.86774]
[1779018945232,34.11,78366.68,1.0,-0.91211,8e-05,8.86774]
[1779018945309,34.11,78366.68,1.0,-0.91211,8e-05,8.86774]
[1779018947670,34.11,78369.17,1.0,-0.9119,8e-05,8.88397]
[1779018947810,34.11,78369.17,1.0,-0.9119,8e-05,8.88397]
[1779018947912,34.11,78369.58,1.0,-0.91187,8e-05,8.88668]
[1779018953598,34.11,78371.42,1.0,-0.91171,8e-05,8.89866]
[1779018954395,34.11,78371.42,1.0,-0.91171,8e-05,8.89866]
[1779018954574,34.11,78371.42,1.0,-0.91171,8e-05,8.89866]
[1779018959640,34.11,78371.35,1.0,-0.91171,8e-05,8.89836]
[1779018964874,34.12,78370.52,1.0,-0.91178,8e-05,8.89319]
[1779018965059,34.12,78370.52,1.0,-0.91178,8e-05,8.89323]
[1779018967395,34.12,78370.66,1.0,-0.91177,8e-05,8.89423]
[1779018967560,34.12,78370.66,1.0,-0.91177,8e-05,8.89423]
[1779018968709,34.12,78370.58,1.0,-0.91177,8e-05,8.8938]
[1779018973922,34.12,78370.58,1.0,-0.91177,8e-05,8.8938]
[1779018974060,34.12,78371.57,1.0,-0.91168,8e-05,8.90053]
[1779018980982,34.12,78374.15,1.0,-0.91146,8e-05,8.91753]
[1779018981061,34.12,78374.19,1.0,-0.91145,8e-05,8.91831]
[1779018982660,34.12,78374.19,1.0,-0.91145,8e-05,8.91831]
[1779018982815,34.12,78374.19,1.0,-0.91145,8e-05,8.91831]
[1779018982914,34.12,78374.19,1.0,-0.91145,8e-05,8.91855]
[1779018985522,34.12,78374.19,1.0,-0.91145,8e-05,8.91855]
[1779018985543,34.12,78374.19,1.0,-0.91145,8e-05,8.91855]
[1779018986836,34.12,78367.54,1.0,-0.912,8e-05,8.87602]
[1779018999927,34.12,78368.13,1.0,-0.91198,8e-05,8.87598]
[1779019004962,34.12,78368.26,1.0,-0.91197,8e-05,8.87739]
[1779019011004,34.12,78372.13,1.0,-0.91163,8e-05,8.90302]
[1779019014026,34.12,78375.49,1.0,-0.91134,8e-05,8.92497]
[1779019014068,34.12,78375.49,1.0,-0.91134,8e-05,8.92497]
[1779019014529,34.12,78375.49,1.0,-0.91134,8e-05,8.92497]
[1779019014564,34.12,78375.49,1.0,-0.91134,8e-05,8.92497]
[1779019016040,34.12,78375.83,1.0,-0.91131,8e-05,8.92732]
[1779019021075,34.13,78376.11,1.0,-0.91128,8e-05,8.92945]
[1779019026110,34.13,78376.09,1.0,-0.91128,8e-05,8.92961]
[1779019028821,34.13,78376.09,1.0,-0.91128,8e-05,8.92961]
[1779019029070,34.13,78376.09,1.0,-0.91128,8e-05,8.92961]
[1779019034166,34.13,78374.02,1.0,-0.91145,8e-05,8.9168]
[1779019039571,34.13,78373.64,1.0,-0.91148,8e-05,8.91471]
[1779019039752,34.13,78373.64,1.0,-0.91148,8e-05,8.91471]
[1779019039813,34.13,78373.64,1.0,-0.91148,8e-05,8.91471]
[1779019039853,34.13,78373.1,1.0,-0.91152,8e-05,8.91142]
[1779019043803,34.13,78372.41,1.0,-0.91158,8e-05,8.90717]
[1779019043814,34.13,78372.41,1.0,-0.91158,8e-05,8.90717]
[1779019044478,34.13,78370.64,1.0,-0.91172,8e-05,8.896]
[1779019044565,34.13,78370.64,1.0,-0.91172,8e-05,8.896]
[1779019044579,34.13,78370.82,1.0,-0.91171,8e-05,8.89716]
[1779019053763,34.13,78370.63,1.0,-0.91172,8e-05,8.89622]
[1779019053810,34.13,78370.63,1.0,-0.91172,8e-05,8.89622]
[1779019057781,34.13,78373.53,1.0,-0.91151,8e-05,8.91065]
[1779019057811,34.13,78373.53,1.0,-0.91151,8e-05,8.91065]
[1779019057882,34.13,78377.38,1.0,-0.91118,8e-05,8.93553]
[1779019058625,34.13,78377.38,1.0,-0.91118,8e-05,8.93553]
[1779019058808,34.13,78377.38,1.0,-0.91118,8e-05,8.93553]
[1779019058814,34.13,78377.96,1.0,-0.91113,8e-05,8.93924]
[1779019065384,34.13,78380.7,1.0,-0.91091,8e-05,8.95662]
[1779019066702,34.13,78380.7,1.0,-0.91091,8e-05,8.95662]
[1779019066810,34.13,78380.7,1.0,-0.91091,8e-05,8.95662]
[1779019074447,34.13,78380.9,1.0,-0.9109,8e-05,8.95705]
[1779019078135,34.13,78380.87,1.0,-0.91091,8e-05,8.95652]
[1779019078312,34.13,78380.87,1.0,-0.91091,8e-05,8.95652]
[1779019078914,34.13,78380.87,1.0,-0.91091,8e-05,8.95652]
[1779019079065,34.13,78380.87,1.0,-0.91091,8e-05,8.95652]
[1779019079015,34.13,78380.87,1.0,-0.91091,8e-05,8.95629]
[1779019085524,34.13,78381.71,1.0,-0.91085,9e-05,8.96097]
[1779019088071,34.13,78381.67,1.0,-0.91085,9e-05,8.96058]
[1779019088310,34.12,78381.67,1.0,-0.91086,9e-05,8.96033]
[1779019095594,34.12,78380.34,1.0,-0.91098,8e-05,8.95087]
[1779019097864,34.12,78380.63,1.0,-0.91096,8e-05,8.95263]
[1779019098064,34.12,78380.63,1.0,-0.91096,8e-05,8.95263]
[1779019098084,34.12,78380.63,1.0,-0.91096,8e-05,8.95238]
[1779019103650,34.12,78380.65,1.0,-0.91097,8e-05,8.95188]
[1779019105959,34.12,78380.74,1.0,-0.91096,8e-05,8.95233]
[1779019106060,34.12,78380.74,1.0,-0.91096,8e-05,8.95233]
[1779019111706,34.12,78380.75,1.0,-0.91102,8e-05,8.94665]
[1779019113866,34.12,78380.75,1.0,-0.91102,8e-05,8.94665]
[1779019114059,34.12,78380.75,1.0,-0.91102,8e-05,8.94665]
[1779019114062,34.12,78380.75,1.0,-0.91102,8e-05,8.94627]
[1779019116613,34.12,78380.82,1.0,-0.91101,8e-05,8.94672]
[1779019116812,34.12,78380.82,1.0,-0.91101,8e-05,8.94672]
[1779019122783,34.12,78381.09,1.0,-0.911,8e-05,8.94802]
[1779019125443,34.12,78380.38,1.0,-0.91106,8e-05,8.94335]
[1779019125569,34.12,78380.38,1.0,-0.91106,8e-05,8.94335]
[1779019126143,34.12,78380.38,1.0,-0.91106,8e-05,8.94335]
[1779019126314,34.12,78380.72,1.0,-0.91103,8e-05,8.94552]
[1779019126415,34.12,78380.72,1.0,-0.91103,8e-05,8.94552]
[1779019131846,34.12,78381.6,1.0,-0.91096,8e-05,8.95123]
[1779019136881,34.12,78381.77,1.0,-0.91094,9e-05,8.95227]
[1779019141916,34.12,78381.99,1.0,-0.91092,9e-05,8.95412]
[1779019144822,34.12,78382.17,1.0,-0.9109,9e-05,8.95576]
[1779019145061,34.12,78382.17,1.0,-0.9109,9e-05,8.95576]
[1779019150980,34.12,78382.31,1.0,-0.91086,9e-05,8.95828]
[1779019156015,34.12,78382.31,1.0,-0.91085,9e-05,8.95939]
[1779019159829,34.13,78382.2,1.0,-0.91085,9e-05,8.95931]
[1779019160059,34.13,78382.2,1.0,-0.91085,9e-05,8.95931]
[1779019160826,34.13,78382.2,1.0,-0.91085,9e-05,8.95952]
[1779019161061,34.13,78382.2,1.0,-0.91085,9e-05,8.95952]
[1779019161065,34.13,78382.2,1.0,-0.91084,9e-05,8.95973]
[1779019166086,34.13,78382.96,1.0,-0.91076,9e-05,8.96567]
[1779019166756,34.13,78382.96,1.0,-0.91076,9e-05,8.96567]
[1779019166810,34.13,78382.96,1.0,-0.91076,9e-05,8.96567]
[1779019172127,34.13,78384.87,1.0,-0.91062,9e-05,8.97488]
[1779019176436,34.13,78385.4,1.0,-0.91056,9e-05,8.97942]
[1779019176565,34.13,78385.4,1.0,-0.91056,9e-05,8.97942]
[1779019176763,34.13,78385.4,1.0,-0.91056,9e-05,8.97942]
[1779019176813,34.13,78385.4,1.0,-0.91056,9e-05,8.97942]
[1779019177162,34.13,78385.43,1.0,-0.91056,9e-05,8.97988]
[1779019182197,34.14,78385.37,1.0,-0.91054,9e-05,8.98085]
[1779019184824,34.14,78385.38,1.0,-0.91054,9e-05,8.98119]
[1779019185058,34.14,78385.38,1.0,-0.91054,9e-05,8.98119]
[1779019193052,34.14,78386.15,1.0,-0.91045,9e-05,8.98779]
[1779019193059,34.14,78386.15,1.0,-0.91045,9e-05,8.98779]
[1779019194057,34.14,78386.77,1.0,-0.91038,9e-05,8.99281]
[1779019194083,34.14,78387.32,1.0,-0.91033,9e-05,8.99662]
[1779019194313,34.14,78387.32,1.0,-0.91033,9e-05,8.99662]
[1779019200324,34.15,78387.95,1.0,-0.91026,9e-05,9.00212]
[1779019204298,34.15,78389.98,1.0,-0.91008,9e-05,9.016]
[1779019204307,34.15,78389.98,1.0,-0.91008,9e-05,9.016]
[1779019204352,34.15,78393.2,1.0,-0.9098,9e-05,9.03711]
[1779019209638,34.15,78394.64,1.0,-0.90967,9e-05,9.04713]
[1779019209810,34.15,78394.64,1.0,-0.90967,9e-05,9.04713]
[1779019210577,34.15,78391.75,1.0,-0.90991,9e-05,9.0287]
[1779019210812,34.15,78391.75,1.0,-0.90991,9e-05,9.0287]
[1779019210910,34.15,78389.77,1.0,-0.91008,9e-05,9.01585]
[1779019216437,34.15,78388.43,1.0,-0.91018,9e-05,9.00856]
[1779019221472,34.16,78389.05,1.0,-0.91011,9e-05,9.01373]
[1779019226507,34.16,78388.81,1.0,-0.91011,9e-05,9.01336]
[1779019231542,34.16,78390.27,1.0,-0.91001,9e-05,9.01915]
[1779019236577,34.16,78389.73,1.0,-0.91004,9e-05,9.01679]
[1779019241612,34.17,78389.83,1.0,-0.91002,9e-05,9.01861]
[1779019249668,34.17,78389.76,1.0,-0.91,9e-05,9.02004]
[1779019255710,34.17,78390.06,1.0,-0.90996,9e-05,9.0234]
[1779019260745,34.17,78390.32,1.0,-0.90994,9e-05,9.02496]
[1779019266787,34.17,78391.52,1.0,-0.90984,9e-05,9.03249]
[1779019272829,34.17,78391.59,1.0,-0.90983,9e-05,9.03273]
[1779019277864,34.17,78392.12,1.0,-0.90979,9e-05,9.03604]
[1779019282899,34.17,78392.36,1.0,-0.90977,9e-05,9.03752]
[1779019288941,34.17,78392.73,1.0,-0.90974,9e-05,9.03982]
[1779019295126,34.17,78392.75,1.0,-0.90978,9e-05,9.03501]
[1779019300336,34.17,78392.59,1.0,-0.9098,9e-05,9.03384]
[1779019312102,34.17,78390.27,1.0,-0.91,9e-05,9.01874]
[1779019313112,34.17,78386.95,1.0,-0.91028,9e-05,8.99726]
[1779019315462,34.17,78386.71,1.0,-0.9103,9e-05,8.99588]
[1779019315561,34.17,78386.71,1.0,-0.9103,9e-05,8.99588]
[1779019316134,34.17,78387.0,1.0,-0.91027,9e-05,8.99785]
[1779019321169,34.17,78386.87,1.0,-0.91028,9e-05,8.99746]
[1779019326204,34.17,78386.19,1.0,-0.91033,9e-05,8.99357]
[1779019333253,34.17,78386.23,1.0,-0.91032,9e-05,8.99452]
[1779019339295,34.17,78386.54,1.0,-0.91028,9e-05,8.99685]
[1779019344330,34.18,78386.3,1.0,-0.9103,9e-05,8.99553]
[1779019346344,34.18,78381.65,1.0,-0.9107,9e-05,8.96551]
[1779019347351,34.18,78376.49,1.0,-0.91114,8e-05,8.93207]
[1779019348530,34.18,78376.53,1.0,-0.91113,8e-05,8.9323]
[1779019349812,34.18,78376.64,1.0,-0.91112,8e-05,8.93298]
[1779019356414,34.17,78374.87,1.0,-0.91132,8e-05,8.91654]
[1779019361449,34.17,78377.46,1.0,-0.9111,8e-05,8.93312]
[1779019362064,34.17,78377.46,1.0,-0.9111,8e-05,8.93312]
[1779019362754,34.17,78377.46,1.0,-0.9111,8e-05,8.93305]
[1779019362816,34.17,78377.46,1.0,-0.9111,8e-05,8.93305]
[1779019363463,34.17,78377.57,1.0,-0.91109,8e-05,8.9337]
[1779019370512,34.17,78377.53,1.0,-0.9111,8e-05,8.93295]
[1779019375573,34.17,78377.56,1.0,-0.9111,8e-05,8.93286]
[1779019375801,34.17,78377.56,1.0,-0.9111,8e-05,8.93286]
[1779019382597,34.17,78377.19,1.0,-0.91115,8e-05,8.9298]
[1779019386865,34.17,78377.35,1.0,-0.91113,8e-05,8.93061]
[1779019387115,34.17,78377.35,1.0,-0.91113,8e-05,8.93061]
[1779019387194,34.17,78377.35,1.0,-0.91114,8e-05,8.93045]
[1779019394681,34.17,78377.4,1.0,-0.91114,8e-05,8.93021]
[1779019397549,34.17,78377.22,1.0,-0.91116,8e-05,8.92888]
[1779019397560,34.17,78377.22,1.0,-0.91116,8e-05,8.92888]
[1779019397702,34.17,78377.4,1.0,-0.91114,8e-05,8.92996]
[1779019402737,34.17,78377.14,1.0,-0.91117,8e-05,8.92786]
[1779019409786,34.17,78377.56,1.0,-0.91114,8e-05,8.92998]
[1779019410517,34.17,78377.56,1.0,-0.91114,8e-05,8.92998]
[1779019410561,34.17,78377.56,1.0,-0.91114,8e-05,8.92998]
[1779019410788,34.17,78377.56,1.0,-0.91114,8e-05,8.92998]
[1779019410811,34.17,78377.56,1.0,-0.91114,8e-05,8.92998]
[1779019410889,34.17,78377.62,1.0,-0.91114,8e-05,8.93028]
[1779019416359,34.17,78377.34,1.0,-0.91121,8e-05,8.92328]
[1779019416572,34.17,78377.85,1.0,-0.91117,8e-05,8.92641]
[1779019421726,34.16,78380.26,1.0,-0.91097,8e-05,8.94168]
[1779019421813,34.16,78380.26,1.0,-0.91097,8e-05,8.94168]
[1779019422384,34.16,78380.26,1.0,-0.91097,8e-05,8.94168]
[1779019422483,34.17,78384.29,1.0,-0.91062,9e-05,8.96785]
[1779019422573,34.17,78384.29,1.0,-0.91062,9e-05,8.96785]
[1779019428845,34.17,78384.66,1.0,-0.91059,9e-05,8.97035]
[1779019429059,34.17,78384.66,1.0,-0.91059,9e-05,8.97035]
[1779019429160,34.17,78384.66,1.0,-0.91059,9e-05,8.97043]
[1779019430933,34.17,78389.2,1.0,-0.9102,9e-05,8.99986]
[1779019433117,34.17,78390.13,1.0,-0.91012,9e-05,9.00587]
[1779019433309,34.17,78390.13,1.0,-0.91012,9e-05,9.00587]
[1779019438989,34.16,78392.41,1.0,-0.90993,9e-05,9.02035]
[1779019440339,34.16,78392.41,1.0,-0.90993,9e-05,9.02035]
[1779019440563,34.16,78392.29,1.0,-0.90994,9e-05,9.01949]
[1779019440778,34.16,78392.29,1.0,-0.90994,9e-05,9.01949]
[1779019440812,34.16,78392.29,1.0,-0.90994,9e-05,9.01949]
[1779019441003,34.16,78392.43,1.0,-0.90993,9e-05,9.0204]
[1779019446039,34.16,78393.85,1.0,-0.90981,9e-05,9.02941]
[1779019451074,34.16,78392.99,1.0,-0.90989,9e-05,9.02355]
[1779019451787,34.16,78392.99,1.0,-0.90989,9e-05,9.02355]
[1779019451809,34.16,78392.99,1.0,-0.90989,9e-05,9.02355]
[1779019457117,34.16,78392.5,1.0,-0.90994,9e-05,9.02008]
[1779019462077,34.16,78393.07,1.0,-0.90989,9e-05,9.02363]
[1779019462152,34.16,78393.32,1.0,-0.90987,9e-05,9.02515]
[1779019467341,34.16,78393.2,1.0,-0.90988,9e-05,9.02407]
[1779019467417,34.16,78392.96,1.0,-0.9099,9e-05,9.02245]
[1779019470208,34.16,78396.77,1.0,-0.90958,9e-05,9.04677]
[1779019474236,34.16,78399.42,1.0,-0.90941,9e-05,9.05847]
[1779019479881,34.16,78400.0,1.0,-0.90937,9e-05,9.06146]
[1779019480011,34.16,78400.0,1.0,-0.90937,9e-05,9.06146]
[1779019480099,34.16,78400.0,1.0,-0.90937,9e-05,9.06146]
[1779019480279,34.16,78400.82,1.0,-0.9093,9e-05,9.0664]
[1779019483641,34.16,78402.9,1.0,-0.90913,9e-05,9.07927]
[1779019483810,34.16,78402.9,1.0,-0.90913,9e-05,9.07927]
[1779019487328,34.15,78397.85,1.0,-0.90958,9e-05,9.0455]
[1779019487996,34.15,78397.85,1.0,-0.90958,9e-05,9.0455]
[1779019488063,34.15,78397.85,1.0,-0.90958,9e-05,9.0455]
[1779019488179,34.15,78397.85,1.0,-0.90958,9e-05,9.0455]
[1779019488313,34.15,78397.85,1.0,-0.90958,9e-05,9.0455]
[1779019488335,34.15,78394.85,1.0,-0.90984,9e-05,9.02583]
[1779019491356,34.15,78390.86,1.0,-0.91018,9e-05,8.99974]
[1779019492058,34.15,78390.86,1.0,-0.91018,9e-05,8.99974]
[1779019492311,34.15,78390.86,1.0,-0.91018,9e-05,8.99974]
[1779019495384,34.15,78383.32,1.0,-0.91083,9e-05,8.95063]
[1779019495902,34.15,78383.32,1.0,-0.91083,9e-05,8.95063]
[1779019496061,34.15,78383.32,1.0,-0.91083,9e-05,8.95063]
[1779019496566,34.15,78383.32,1.0,-0.91083,9e-05,8.95063]
[1779019496391,34.15,78379.73,1.0,-0.91114,8e-05,8.92736]
[1779019496856,34.15,78379.73,1.0,-0.91114,8e-05,8.92736]
[1779019497065,34.15,78379.73,1.0,-0.91114,8e-05,8.92736]
[1779019497398,34.15,78377.23,1.0,-0.91135,8e-05,8.91111]
[1779019499412,34.15,78369.32,1.0,-0.91202,8e-05,8.86]
[1779019500567,34.15,78369.32,1.0,-0.91202,8e-05,8.86]
[1779019500419,34.15,78361.12,1.0,-0.91271,8e-05,8.80729]
[1779019500811,34.15,78361.12,1.0,-0.91271,8e-05,8.80729]
[1779019501426,34.15,78359.96,1.0,-0.91281,8e-05,8.79972]
[1779019505405,34.15,78359.47,1.0,-0.91285,8e-05,8.79626]
[1779019505566,34.15,78359.47,1.0,-0.91285,8e-05,8.79626]
[1779019505577,34.15,78359.47,1.0,-0.91285,8e-05,8.79626]
[1779019505786,34.15,78362.38,1.0,-0.91261,8e-05,8.81484]
[1779019506461,34.15,78374.67,1.0,-0.91158,8e-05,8.89381]
[1779019507469,34.15,78379.12,1.0,-0.9112,8e-05,8.92223]
[1779019510489,34.15,78375.6,1.0,-0.91151,8e-05,8.89922]
[1779019512160,34.15,78375.58,1.0,-0.91151,8e-05,8.89901]
[1779019512309,34.15,78375.58,1.0,-0.91151,8e-05,8.89901]
[1779019514517,34.15,78380.35,1.0,-0.91111,8e-05,8.92956]
[1779019515486,34.15,78380.35,1.0,-0.91111,8e-05,8.92956]
[1779019515565,34.15,78380.35,1.0,-0.91111,8e-05,8.92956]
[1779019516531,34.15,78385.63,1.0,-0.91066,9e-05,8.9636]
[1779019517100,34.15,78385.63,1.0,-0.91066,9e-05,8.9636]
[1779019517310,34.15,78385.63,1.0,-0.91066,9e-05,8.9636]
[1779019517538,34.15,78385.51,1.0,-0.91067,9e-05,8.96261]
[1779019522573,34.15,78386.67,1.0,-0.91059,9e-05,8.96909]
[1779019526409,34.14,78386.7,1.0,-0.91059,9e-05,8.9689]
[1779019526563,34.14,78386.7,1.0,-0.91059,9e-05,8.9689]
[1779019531636,34.14,78385.53,1.0,-0.91074,9e-05,8.95597]
[1779019536671,34.14,78386.32,1.0,-0.91068,9e-05,8.96067]
[1779019537967,34.14,78386.32,1.0,-0.91068,9e-05,8.96067]
[1779019538061,34.14,78386.32,1.0,-0.91068,9e-05,8.96067]
[1779019538068,34.14,78386.27,1.0,-0.91068,9e-05,8.96026]
[1779019543720,34.14,78386.4,1.0,-0.91068,9e-05,8.96053]
[1779019548755,34.14,78386.2,1.0,-0.9107,9e-05,8.95876]
[1779019553790,34.14,78386.01,1.0,-0.91072,9e-05,8.95725]
[1779019558825,34.14,78384.49,1.0,-0.91086,9e-05,8.94712]
[1779019565874,34.14,78385.0,1.0,-0.91082,9e-05,8.95009]
[1779019570909,34.14,78384.63,1.0,-0.91085,9e-05,8.94743]
[1779019576951,34.14,78384.97,1.0,-0.91083,9e-05,8.94933]
[1779019581986,34.14,78385.54,1.0,-0.91078,9e-05,8.95273]
[1779019587022,34.14,78384.82,1.0,-0.91085,9e-05,8.94787]
[1779019594070,34.14,78383.57,1.0,-0.911,9e-05,8.93475]
[1779019602128,34.14,78383.65,1.0,-0.91099,9e-05,8.9351]
[1779019608170,34.14,78383.72,1.0,-0.91099,9e-05,8.93541]
[1779019614212,34.14,78383.61,1.0,-0.911,9e-05,8.93453]
[1779019620254,34.13,78384.01,1.0,-0.91097,9e-05,8.93695]
[1779019625289,34.13,78384.53,1.0,-0.91093,9e-05,8.94013]
[1779019630324,34.13,78384.31,1.0,-0.91095,9e-05,8.93851]
[1779019631331,34.13,78376.3,1.0,-0.91163,8e-05,8.88671]
[1779019632199,34.13,78376.3,1.0,-0.91163,8e-05,8.88671]
[1779019632338,34.13,78369.32,1.0,-0.91222,8e-05,8.84168]
[1779019632811,34.13,78369.32,1.0,-0.91222,8e-05,8.84168]
[1779019635359,34.14,78369.1,1.0,-0.91223,8e-05,8.8408]
[1779019639387,34.14,78373.13,1.0,-0.91188,8e-05,8.86742]
[1779019641401,34.14,78376.13,1.0,-0.91162,8e-05,8.88701]
[1779019641841,34.14,78376.13,1.0,-0.91162,8e-05,8.88701]
[1779019642060,34.14,78376.13,1.0,-0.91162,8e-05,8.88701]
[1779019642408,34.14,78376.36,1.0,-0.9116,8e-05,8.88859]
[1779019642814,34.14,78376.36,1.0,-0.9116,8e-05,8.88859]
[1779019648450,34.14,78376.9,1.0,-0.91155,8e-05,8.8927]
[1779019653705,34.14,78376.9,1.0,-0.91155,8e-05,8.89282]
[1779019653809,34.14,78376.9,1.0,-0.91155,8e-05,8.89282]
[1779019654052,34.14,78376.9,1.0,-0.91155,8e-05,8.89282]
[1779019654061,34.14,78376.9,1.0,-0.91155,8e-05,8.89282]
[1779019654153,34.14,78376.9,1.0,-0.91158,8e-05,8.8885]
[1779019659246,34.14,78374.8,1.0,-0.91175,8e-05,8.87568]
[1779019659310,34.14,78374.8,1.0,-0.91175,8e-05,8.87568]
[1779019659529,34.14,78369.84,1.0,-0.91217,8e-05,8.84391]
[1779019659800,34.14,78369.84,1.0,-0.91217,8e-05,8.84391]
[1779019659813,34.14,78369.84,1.0,-0.91217,8e-05,8.84391]
[1779019660535,34.14,78365.96,1.0,-0.91249,8e-05,8.81901]
[1779019665573,34.14,78369.41,1.0,-0.91219,8e-05,8.84212]
[1779019667440,34.14,78370.9,1.0,-0.91206,8e-05,8.85198]
[1779019667562,34.14,78370.9,1.0,-0.91206,8e-05,8.85198]
[1779019667587,34.14,78372.66,1.0,-0.91191,8e-05,8.86356]
[1779019668680,34.14,78372.66,1.0,-0.91191,8e-05,8.86356]
[1779019668811,34.15,78372.7,1.0,-0.9119,8e-05,8.86404]
[1779019674563,34.15,78371.42,1.0,-0.91201,8e-05,8.85617]
[1779019674809,34.15,78371.31,1.0,-0.91201,8e-05,8.85559]
[1779019679277,34.15,78369.97,1.0,-0.91212,8e-05,8.8475]
[1779019679308,34.15,78369.97,1.0,-0.91212,8e-05,8.8475]
[1779019679671,34.15,78369.74,1.0,-0.91214,8e-05,8.84616]
[1779019684706,34.15,78370.35,1.0,-0.91208,8e-05,8.85082]
[1779019689741,34.15,78370.09,1.0,-0.91209,8e-05,8.84984]
[1779019690870,34.15,78369.92,1.0,-0.9121,8e-05,8.84889]
[1779019691061,34.15,78369.92,1.0,-0.9121,8e-05,8.84889]
[1779019696790,34.15,78369.97,1.0,-0.91209,8e-05,8.85003]
[1779019697969,34.15,78369.97,1.0,-0.91209,8e-05,8.85003]
[1779019698060,34.15,78369.97,1.0,-0.91209,8e-05,8.85003]
[1779019698070,34.15,78369.8,1.0,-0.9121,8e-05,8.84907]
[1779019699095,34.15,78369.8,1.0,-0.9121,8e-05,8.84907]
[1779019699312,34.15,78369.8,1.0,-0.9121,8e-05,8.84907]
[1779019704846,34.15,78370.24,1.0,-0.91205,8e-05,8.85275]
[1779019707884,34.15,78367.77,1.0,-0.91226,8e-05,8.83701]
[1779019708059,34.15,78367.77,1.0,-0.91226,8e-05,8.83701]
[1779019708099,34.16,78364.58,1.0,-0.91252,8e-05,8.8166]
[1779019709290,34.16,78364.58,1.0,-0.91252,8e-05,8.8166]
[1779019709311,34.16,78364.58,1.0,-0.91252,8e-05,8.8166]
[1779019716657,34.16,78362.5,1.0,-0.91273,8e-05,8.7994]
[1779019716758,34.16,78362.32,1.0,-0.91273,8e-05,8.79878]
[1779019716810,34.16,78362.32,1.0,-0.91273,8e-05,8.79878]
[1779019716930,34.16,78362.28,1.0,-0.91274,8e-05,8.79852]
[1779019717983,34.16,78362.28,1.0,-0.91274,8e-05,8.79852]
[1779019718061,34.16,78362.28,1.0,-0.91274,8e-05,8.79852]
[1779019723979,34.16,78361.33,1.0,-0.9128,8e-05,8.79367]
[1779019729014,34.16,78361.35,1.0,-0.9128,8e-05,8.79376]
[1779019730291,34.16,78361.35,1.0,-0.9128,8e-05,8.79376]
[1779019730308,34.16,78361.35,1.0,-0.9128,8e-05,8.79376]
[1779019730392,34.16,78359.41,1.0,-0.91296,8e-05,8.78126]
[1779019732040,34.16,78358.78,1.0,-0.91302,8e-05,8.77719]
[1779019732059,34.16,78358.78,1.0,-0.91302,8e-05,8.77719]
[1779019739896,34.16,78357.54,1.0,-0.91312,8e-05,8.7692]
[1779019740058,34.16,78357.54,1.0,-0.91312,8e-05,8.7692]
[1779019740091,34.16,78351.46,1.0,-0.91363,8e-05,8.73028]
[1779019742437,34.16,78350.99,1.0,-0.91366,8e-05,8.72735]
[1779019742467,34.16,78350.99,1.0,-0.91366,8e-05,8.72735]
[1779019743112,34.16,78354.69,1.0,-0.91335,8e-05,8.75117]
[1779019744119,34.16,78358.03,1.0,-0.91308,8e-05,8.77259]
[1779019747957,34.16,78358.16,1.0,-0.91307,8e-05,8.77334]
[1779019748061,34.16,78358.16,1.0,-0.91307,8e-05,8.77334]
[1779019753125,34.16,78357.79,1.0,-0.9131,8e-05,8.77089]
[1779019753318,34.16,78357.79,1.0,-0.9131,8e-05,8.77089]
[1779019753336,34.16,78357.85,1.0,-0.91309,8e-05,8.77126]
[1779019759225,34.16,78357.65,1.0,-0.91311,8e-05,8.76995]
[1779019764262,34.16,78357.63,1.0,-0.91311,8e-05,8.76983]
[1779019769296,34.16,78357.63,1.0,-0.91311,8e-05,8.76986]
[1779019772755,34.16,78357.59,1.0,-0.91315,8e-05,8.76507]
[1779019772811,34.16,78357.59,1.0,-0.91315,8e-05,8.76507]
[1779019774332,34.16,78360.6,1.0,-0.91289,8e-05,8.78521]
[1779019775237,34.16,78360.6,1.0,-0.91289,8e-05,8.78521]
[1779019775313,34.16,78360.6,1.0,-0.91289,8e-05,8.78521]
[1779019775338,34.16,78366.32,1.0,-0.91241,8e-05,8.82219]
[1779019776345,34.16,78369.42,1.0,-0.91214,8e-05,8.84238]
[1779019778359,34.16,78370.97,1.0,-0.91201,8e-05,8.85271]
[1779019783394,34.17,78371.32,1.0,-0.91197,8e-05,8.85571]
[1779019788429,34.17,78372.18,1.0,-0.91189,8e-05,8.86192]
[1779019789514,34.17,78372.18,1.0,-0.91189,8e-05,8.86192]
[1779019789564,34.17,78372.18,1.0,-0.91189,8e-05,8.86192]
[1779019790813,34.17,78372.18,1.0,-0.91188,8e-05,8.86216]
[1779019791450,34.17,78372.19,1.0,-0.91188,8e-05,8.86235]
[1779019796487,34.17,78373.13,1.0,-0.91179,8e-05,8.86891]
[1779019801522,34.17,78373.11,1.0,-0.91179,8e-05,8.86922]
[1779019805336,34.17,78372.53,1.0,-0.91184,8e-05,8.86573]
[1779019805567,34.17,78372.53,1.0,-0.91184,8e-05,8.86573]
[1779019811592,34.17,78372.49,1.0,-0.91183,8e-05,8.8661]
[1779019815365,34.17,78372.77,1.0,-0.9118,8e-05,8.86812]
[1779019815575,34.17,78372.77,1.0,-0.9118,8e-05,8.86812]
[1779019817556,34.17,78372.56,1.0,-0.91182,8e-05,8.8669]
[1779019817811,34.17,78372.56,1.0,-0.91182,8e-05,8.8669]
[1779019817912,34.17,78372.71,1.0,-0.91181,8e-05,8.86793]
[1779019823676,34.17,78373.73,1.0,-0.91172,8e-05,8.87483]
[1779019829718,34.17,78373.69,1.0,-0.91172,8e-05,8.87487]
[1779019830363,34.17,78373.69,1.0,-0.91172,8e-05,8.87487]
[1779019830579,34.17,78373.69,1.0,-0.91172,8e-05,8.87487]
[1779019835760,34.17,78373.34,1.0,-0.91178,8e-05,8.8681]
[1779019840799,34.18,78373.25,1.0,-0.91179,8e-05,8.86779]
[1779019842254,34.18,78373.42,1.0,-0.91177,8e-05,8.86894]
[1779019842318,34.18,78373.42,1.0,-0.91177,8e-05,8.86894]
[1779019844755,34.18,78373.1,1.0,-0.9118,8e-05,8.86698]
[1779019844811,34.18,78373.1,1.0,-0.9118,8e-05,8.86698]
[1779019844827,34.18,78373.21,1.0,-0.91179,8e-05,8.86774]
[1779019849862,34.18,78372.98,1.0,-0.9118,8e-05,8.86652]
[1779019854071,34.18,78374.21,1.0,-0.9117,8e-05,8.87464]
[1779019854313,34.18,78374.21,1.0,-0.9117,8e-05,8.87464]
[1779019862953,34.18,78374.87,1.0,-0.91164,8e-05,8.87925]
[1779019867988,34.18,78375.6,1.0,-0.91157,8e-05,8.88415]
[1779019873023,34.18,78375.35,1.0,-0.91159,8e-05,8.88276]
[1779019876406,34.18,78375.81,1.0,-0.91155,8e-05,8.88587]
[1779019876572,34.18,78375.81,1.0,-0.91155,8e-05,8.88587]
[1779019879246,34.18,78376.06,1.0,-0.91153,8e-05,8.88759]
[1779019879310,34.18,78376.06,1.0,-0.91153,8e-05,8.88759]
[1779019879348,34.18,78375.88,1.0,-0.91154,8e-05,8.88648]
[1779019885107,34.18,78375.98,1.0,-0.91153,8e-05,8.88746]
[1779019890142,34.18,78376.03,1.0,-0.91152,8e-05,8.88811]
[1779019892156,34.18,78387.95,1.0,-0.91055,9e-05,8.9604]
[1779019893163,34.18,78401.14,1.0,-0.90941,9e-05,9.04625]
[1779019894261,34.18,78401.14,1.0,-0.90941,9e-05,9.04625]
[1779019894310,34.18,78401.14,1.0,-0.90941,9e-05,9.04625]
[1779019894408,34.18,78401.46,1.0,-0.90938,9e-05,9.04847]
[1779019901219,34.18,78403.09,1.0,-0.90923,9e-05,9.05999]
[1779019903554,34.18,78403.13,1.0,-0.90922,9e-05,9.06039]
[1779019903809,34.18,78403.13,1.0,-0.90922,9e-05,9.06039]
[1779019906254,34.18,78410.52,1.0,-0.90858,9e-05,9.10897]
[1779019908107,34.19,78413.52,1.0,-0.90832,9e-05,9.12861]
[1779019908312,34.19,78413.52,1.0,-0.90832,9e-05,9.12861]
[1779019908380,34.19,78417.87,1.0,-0.90794,9e-05,9.15706]
[1779019912432,34.18,78419.98,1.0,-0.90776,9e-05,9.17055]
[1779019912570,34.18,78419.98,1.0,-0.90776,9e-05,9.17055]
[1779019912671,34.18,78419.94,1.0,-0.90777,9e-05,9.16975]
[1779019914548,34.18,78419.78,1.0,-0.90778,9e-05,9.1687]
[1779019914563,34.18,78419.78,1.0,-0.90778,9e-05,9.1687]
[1779019920353,34.18,78422.08,1.0,-0.90761,9e-05,9.18185]
[1779019921267,34.18,78422.08,1.0,-0.90761,9e-05,9.18185]
[1779019921308,34.18,78422.08,1.0,-0.90761,9e-05,9.18185]
[1779019921360,34.18,78421.95,1.0,-0.90762,9e-05,9.18072]
[1779019924381,34.18,78415.0,1.0,-0.90824,9e-05,9.1345]
[1779019925388,34.18,78407.8,1.0,-0.90886,9e-05,9.08762]
[1779019926395,34.18,78411.2,1.0,-0.90857,9e-05,9.10993]
[1779019927402,34.18,78414.87,1.0,-0.90825,9e-05,9.13399]
[1779019933444,34.18,78412.99,1.0,-0.9084,9e-05,9.12223]
[1779019938479,34.18,78413.57,1.0,-0.90835,9e-05,9.12648]
[1779019943514,34.18,78413.53,1.0,-0.90834,9e-05,9.12666]
[1779019948549,34.18,78414.23,1.0,-0.90828,9e-05,9.13149]
[1779019954591,34.18,78414.38,1.0,-0.90832,9e-05,9.12684]
[1779019959626,34.18,78415.02,1.0,-0.90826,9e-05,9.13098]
[1779019964661,34.18,78414.67,1.0,-0.90828,9e-05,9.12945]
[1779019969696,34.18,78414.6,1.0,-0.90828,9e-05,9.13]
[1779019975738,34.19,78414.6,1.0,-0.90826,9e-05,9.13105]
[1779019981780,34.19,78415.36,1.0,-0.90818,9e-05,9.13711]
[1779019983795,34.19,78418.96,1.0,-0.90786,9e-05,9.16095]
[1779019986816,34.19,78424.03,1.0,-0.90742,9e-05,9.19439]
[1779019991851,34.19,78427.2,1.0,-0.90714,9e-05,9.21525]
[1779019997896,34.19,78427.41,1.0,-0.90712,9e-05,9.21653]
[1779020000917,34.19,78421.66,1.0,-0.90763,9e-05,9.17876]
[1779020003938,34.19,78417.56,1.0,-0.90798,9e-05,9.15202]
[1779020008973,34.19,78417.17,1.0,-0.90801,9e-05,9.14967]
[1779020014008,34.19,78416.91,1.0,-0.90808,9e-05,9.1432]
[1779020019043,34.19,78416.85,1.0,-0.90808,9e-05,9.14284]
[1779020024078,34.19,78416.83,1.0,-0.90809,9e-05,9.14266]
[1779020030120,34.19,78416.77,1.0,-0.90809,9e-05,9.14212]
[1779020035155,34.19,78416.6,1.0,-0.90811,9e-05,9.14082]
[1779020040190,34.19,78417.27,1.0,-0.90805,9e-05,9.14495]
[1779020045225,34.19,78418.86,1.0,-0.90792,9e-05,9.15501]
[1779020050260,34.19,78421.19,1.0,-0.90772,9e-05,9.16977]
[1779020057309,34.18,78421.82,1.0,-0.90768,9e-05,9.17306]
[1779020061337,34.18,78426.56,1.0,-0.90727,9e-05,9.2036]
[1779020066372,34.18,78426.21,1.0,-0.90732,9e-05,9.20038]
[1779020068386,34.18,78421.48,1.0,-0.90773,9e-05,9.16915]
[1779020070401,34.18,78417.43,1.0,-0.90809,9e-05,9.14252]
[1779020075435,34.18,78407.91,1.0,-0.90896,9e-05,9.07551]
[1779020080470,34.18,78407.75,1.0,-0.90897,9e-05,9.07484]
[1779020085514,34.18,78400.06,1.0,-0.90962,9e-05,9.02531]
[1779020086516,34.18,78395.15,1.0,-0.91005,9e-05,8.99337]
[1779020088530,34.18,78388.72,1.0,-0.9106,9e-05,8.95171]
[1779020089537,34.18,78383.34,1.0,-0.91105,9e-05,8.91699]
[1779020091041,34.18,78383.34,1.0,-0.91105,9e-05,8.91699]
[1779020091059,34.18,78383.34,1.0,-0.91105,9e-05,8.91699]
[1779020091142,34.18,78378.16,1.0,-0.91149,8e-05,8.88386]
[1779020092562,34.18,78371.73,1.0,-0.91203,8e-05,8.84246]
[1779020094576,34.18,78365.82,1.0,-0.91253,8e-05,8.80481]
[1779020098813,34.19,78367.13,1.0,-0.91241,8e-05,8.81377]
[1779020105114,34.19,78369.31,1.0,-0.91221,8e-05,8.8285]
[1779020105215,34.19,78374.04,1.0,-0.91181,8e-05,8.85917]
[1779020105310,34.19,78374.04,1.0,-0.91181,8e-05,8.85917]
[1779020106568,34.19,78377.37,1.0,-0.91153,8e-05,8.88062]
[1779020106810,34.19,78377.37,1.0,-0.91153,8e-05,8.88062]
[1779020106911,34.19,78378.5,1.0,-0.91143,8e-05,8.88801]
[1779020110689,34.19,78382.05,1.0,-0.91113,8e-05,8.91106]
[1779020112349,34.19,78384.27,1.0,-0.91094,9e-05,8.92542]
[1779020112563,34.19,78384.27,1.0,-0.91094,9e-05,8.92542]
[1779020117738,34.19,78384.68,1.0,-0.91091,9e-05,8.92801]
[1779020122773,34.19,78384.78,1.0,-0.9109,9e-05,8.92851]
[1779020128815,34.19,78384.66,1.0,-0.91092,9e-05,8.92745]
[1779020129993,34.19,78384.66,1.0,-0.91092,9e-05,8.92745]
[1779020130063,34.19,78384.66,1.0,-0.91092,9e-05,8.92745]
[1779020131788,34.19,78384.69,1.0,-0.91091,9e-05,8.92753]
[1779020131810,34.19,78384.69,1.0,-0.91091,9e-05,8.92753]
[1779020131889,34.19,78384.58,1.0,-0.91097,9e-05,8.92185]
[1779020137878,34.19,78381.5,1.0,-0.91123,8e-05,8.90165]
[1779020142081,34.19,78381.46,1.0,-0.91124,8e-05,8.90125]
[1779020142309,34.19,78381.46,1.0,-0.91124,8e-05,8.90125]
[1779020149963,34.18,78382.25,1.0,-0.91118,8e-05,8.90579]
[1779020157013,34.18,78384.58,1.0,-0.91099,9e-05,8.9203]
[1779020158506,34.18,78386.19,1.0,-0.91085,9e-05,8.9306]
[1779020158563,34.18,78386.19,1.0,-0.91085,9e-05,8.9306]
[1779020160526,34.18,78386.76,1.0,-0.91081,9e-05,8.93403]
[1779020160560,34.18,78386.76,1.0,-0.91081,9e-05,8.93403]
[1779020162049,34.18,78386.79,1.0,-0.91081,9e-05,8.93397]
[1779020167084,34.18,78386.86,1.0,-0.91081,9e-05,8.93379]
[1779020169014,34.18,78386.94,1.0,-0.91081,9e-05,8.93419]
[1779020169061,34.18,78386.94,1.0,-0.91081,9e-05,8.93419]
[1779020176147,34.18,78386.9,1.0,-0.91082,9e-05,8.93293]
[1779020183196,34.18,78386.61,1.0,-0.91086,9e-05,8.93021]
[1779020189238,34.17,78386.38,1.0,-0.91089,9e-05,8.92803]
[1779020191572,34.17,78386.38,1.0,-0.91089,9e-05,8.92803]
[1779020191811,34.17,78386.38,1.0,-0.91089,9e-05,8.92803]
[1779020194037,34.17,78386.38,1.0,-0.91093,9e-05,8.92284]
[1779020194066,34.17,78386.38,1.0,-0.91093,9e-05,8.92284]
[1779020194273,34.17,78386.34,1.0,-0.91094,9e-05,8.92236]
[1779020199308,34.17,78386.54,1.0,-0.91093,9e-05,8.92312]
[1779020204343,34.17,78386.48,1.0,-0.91094,9e-05,8.92221]
[1779020209378,34.17,78387.56,1.0,-0.91086,9e-05,8.92864]
[1779020210386,34.17,78391.18,1.0,-0.91055,9e-05,8.95194]
[1779020211929,34.17,78391.18,1.0,-0.91055,9e-05,8.95194]
[1779020212061,34.17,78391.18,1.0,-0.91055,9e-05,8.95194]
[1779020217039,34.17,78392.26,1.0,-0.91047,9e-05,8.9584]
[1779020217061,34.17,78392.26,1.0,-0.91047,9e-05,8.9584]
[1779020217140,34.17,78393.46,1.0,-0.91036,9e-05,8.96606]
[1779020222470,34.17,78393.25,1.0,-0.91039,9e-05,8.96438]
[1779020224441,34.17,78393.25,1.0,-0.91039,9e-05,8.96438]
[1779020224576,34.17,78393.25,1.0,-0.91039,9e-05,8.96438]
[1779020230526,34.17,78394.18,1.0,-0.91031,9e-05,8.97004]
[1779020232327,34.17,78394.18,1.0,-0.91031,9e-05,8.97004]
[1779020232562,34.17,78394.5,1.0,-0.91029,9e-05,8.97208]
[1779020234647,34.17,78394.7,1.0,-0.91027,9e-05,8.9733]
[1779020234812,34.17,78394.7,1.0,-0.91027,9e-05,8.9733]
[1779020234912,34.17,78394.53,1.0,-0.91028,9e-05,8.97216]
[1779020241309,34.17,78394.66,1.0,-0.91027,9e-05,8.97288]
[1779020241570,34.17,78394.83,1.0,-0.91026,9e-05,8.97395]
[1779020243617,34.17,78390.09,1.0,-0.91067,9e-05,8.94324]
[1779020244624,34.17,78385.8,1.0,-0.91103,9e-05,8.91554]
[1779020246659,34.17,78386.0,1.0,-0.91101,9e-05,8.91693]
[1779020246811,34.17,78386.0,1.0,-0.91101,9e-05,8.91693]
[1779020246912,34.17,78386.39,1.0,-0.91098,9e-05,8.91954]
[1779020252680,34.17,78386.53,1.0,-0.911,9e-05,8.916]
[1779020254075,34.17,78386.53,1.0,-0.911,9e-05,8.916]
[1779020254311,34.17,78386.53,1.0,-0.911,9e-05,8.916]
[1779020259729,34.17,78386.16,1.0,-0.91103,9e-05,8.91385]
[1779020262751,34.17,78389.48,1.0,-0.91075,9e-05,8.93547]
[1779020264421,34.17,78389.48,1.0,-0.91075,9e-05,8.93547]
[1779020264564,34.17,78391.22,1.0,-0.9106,9e-05,8.94676]
[1779020265772,34.17,78386.29,1.0,-0.91102,9e-05,8.91493]
[1779020266854,34.17,78386.29,1.0,-0.91102,9e-05,8.91493]
[1779020267063,34.17,78386.29,1.0,-0.91102,9e-05,8.91493]
[1779020267164,34.17,78386.6,1.0,-0.91099,9e-05,8.91708]
[1779020271388,34.17,78386.47,1.0,-0.911,9e-05,8.91638]
[1779020271567,34.17,78386.76,1.0,-0.91097,9e-05,8.91832]
[1779020276850,34.17,78389.51,1.0,-0.91073,9e-05,8.93639]
[1779020278516,34.17,78389.62,1.0,-0.91072,9e-05,8.93714]
[1779020278565,34.17,78389.62,1.0,-0.91072,9e-05,8.93714]
[1779020281544,34.17,78390.28,1.0,-0.91067,9e-05,8.94147]
[1779020281568,34.17,78390.28,1.0,-0.91067,9e-05,8.94147]
[1779020282153,34.17,78390.28,1.0,-0.91067,9e-05,8.94147]
[1779020282311,34.17,78390.28,1.0,-0.91067,9e-05,8.94147]
[1779020282318,34.17,78393.73,1.0,-0.91037,9e-05,8.96384]
[1779020287927,34.17,78394.21,1.0,-0.91033,9e-05,8.96686]
[1779020290808,34.17,78394.48,1.0,-0.91031,9e-05,8.9686]
[1779020291061,34.17,78394.48,1.0,-0.91031,9e-05,8.9686]
[1779020292963,34.17,78400.42,1.0,-0.90979,9e-05,9.00788]
[1779020294677,34.17,78402.34,1.0,-0.90962,9e-05,9.0206]
[1779020294811,34.17,78402.34,1.0,-0.90962,9e-05,9.0206]
[1779020294977,34.17,78402.48,1.0,-0.90961,9e-05,9.02171]
[1779020297437,34.17,78402.81,1.0,-0.90958,9e-05,9.02402]
[1779020297561,34.17,78403.86,1.0,-0.90948,9e-05,9.03102]
[1779020306753,34.18,78404.85,1.0,-0.90938,9e-05,9.03853]
[1779020306808,34.18,78404.85,1.0,-0.90938,9e-05,9.03853]
[1779020307347,34.18,78404.85,1.0,-0.90938,9e-05,9.03853]
[1779020307391,34.18,78404.85,1.0,-0.90937,9e-05,9.03948]
[1779020307564,34.18,78404.85,1.0,-0.90937,9e-05,9.03948]
[1779020311093,34.18,78408.15,1.0,-0.90912,9e-05,9.05684]
[1779020316129,34.18,78410.59,1.0,-0.90889,9e-05,9.0736]
[1779020321164,34.18,78410.37,1.0,-0.9089,9e-05,9.07294]
[1779020326199,34.18,78411.38,1.0,-0.90881,9e-05,9.08021]
[1779020331234,34.19,78411.35,1.0,-0.9088,9e-05,9.08063]
[1779020336269,34.19,78411.75,1.0,-0.90876,9e-05,9.08381]
[1779020343319,34.19,78411.44,1.0,-0.90877,9e-05,9.08253]
[1779020348353,34.19,78410.32,1.0,-0.90886,9e-05,9.07575]
[1779020352381,34.19,78406.66,1.0,-0.90917,9e-05,9.05242]
[1779020357416,34.19,78406.54,1.0,-0.90917,9e-05,9.05246]
[1779020359430,34.19,78402.68,1.0,-0.9095,9e-05,9.02775]
[1779020362451,34.19,78396.95,1.0,-0.90998,9e-05,8.99134]
[1779020363458,34.2,78391.49,1.0,-0.91045,9e-05,8.95629]
[1779020364465,34.2,78382.78,1.0,-0.91118,8e-05,8.90036]
[1779020365472,34.2,78378.96,1.0,-0.9115,8e-05,8.87617]
[1779020366479,34.2,78374.86,1.0,-0.91185,8e-05,8.85]
[1779020367208,34.2,78374.86,1.0,-0.91185,8e-05,8.85]
[1779020367808,34.2,78372.05,1.0,-0.91208,8e-05,8.83221]
[1779020370507,34.2,78362.02,1.0,-0.91291,8e-05,8.76885]
[1779020373292,34.2,78359.14,1.0,-0.91318,8e-05,8.74647]
[1779020373312,34.2,78359.14,1.0,-0.91318,8e-05,8.74647]
[1779020373528,34.2,78356.52,1.0,-0.91339,8e-05,8.73017]
[1779020378537,34.21,78354.85,1.0,-0.91351,8e-05,8.72099]
[1779020378826,34.21,78354.25,1.0,-0.91355,8e-05,8.71796]
[1779020384605,34.21,78349.35,1.0,-0.91393,8e-05,8.68869]
[1779020387232,34.21,78348.61,1.0,-0.91399,8e-05,8.68431]
[1779020387311,34.21,78348.61,1.0,-0.91399,8e-05,8.68431]
[1779020389511,34.21,78344.15,1.0,-0.91435,8e-05,8.65662]
[1779020389563,34.21,78343.89,1.0,-0.91436,8e-05,8.65536]
[1779020389640,34.22,78343.63,1.0,-0.91438,8e-05,8.65411]
[1779020392171,34.22,78343.45,1.0,-0.91439,8e-05,8.65336]
[1779020392311,34.22,78343.45,1.0,-0.91439,8e-05,8.65336]
[1779020397697,34.22,78341.61,1.0,-0.91451,8e-05,8.6444]
[1779020402734,34.23,78334.07,1.0,-0.9151,8e-05,8.59838]
[1779020403741,34.23,78330.04,1.0,-0.91543,8e-05,8.57329]
[1779020406102,34.23,78328.14,1.0,-0.91558,8e-05,8.56176]
[1779020406312,34.23,78328.14,1.0,-0.91558,8e-05,8.56176]
[1779020406740,34.23,78328.1,1.0,-0.91557,8e-05,8.56234]
[1779020406822,34.23,78328.1,1.0,-0.91557,8e-05,8.56234]
[1779020407769,34.23,78327.39,1.0,-0.91562,8e-05,8.55815]
[1779020409783,34.23,78322.75,1.0,-0.91599,8e-05,8.52943]
[1779020412804,34.23,78328.73,1.0,-0.91549,8e-05,8.56836]
[1779020413811,34.23,78333.24,1.0,-0.91512,8e-05,8.59723]
[1779020414656,34.23,78333.24,1.0,-0.91512,8e-05,8.59723]
[1779020414812,34.23,78333.24,1.0,-0.91512,8e-05,8.59723]
[1779020419853,34.24,78338.13,1.0,-0.91469,8e-05,8.63044]
[1779020422417,34.24,78339.77,1.0,-0.91454,8e-05,8.64127]
[1779020422572,34.24,78339.77,1.0,-0.91454,8e-05,8.64127]
[1779020423307,34.24,78340.93,1.0,-0.91444,8e-05,8.64938]
[1779020423564,34.24,78340.93,1.0,-0.91444,8e-05,8.64938]
[1779020423358,34.24,78341.03,1.0,-0.91443,8e-05,8.6504]
[1779020428916,34.25,78341.33,1.0,-0.91438,8e-05,8.6541]
[1779020433951,34.25,78341.25,1.0,-0.9144,8e-05,8.65064]
[1779020438986,34.25,78342.21,1.0,-0.9143,8e-05,8.65863]
[1779020440905,34.25,78342.35,1.0,-0.91428,8e-05,8.65991]
[1779020441059,34.25,78342.35,1.0,-0.91428,8e-05,8.65991]
[1779020447042,34.26,78342.62,1.0,-0.91422,8e-05,8.66421]
[1779020452077,34.26,78342.12,1.0,-0.91424,8e-05,8.66283]
[1779020457112,34.27,78341.97,1.0,-0.91423,8e-05,8.66363]
[1779020460133,34.27,78346.38,1.0,-0.91385,8e-05,8.69272]
[1779020461140,34.27,78351.41,1.0,-0.91343,8e-05,8.72534]
[1779020462123,34.27,78351.41,1.0,-0.91343,8e-05,8.72534]
[1779020462310,34.27,78351.41,1.0,-0.91343,8e-05,8.72534]
[1779020462413,34.27,78351.43,1.0,-0.91341,8e-05,8.72637]
[1779020463358,34.27,78351.43,1.0,-0.91341,8e-05,8.72637]
[1779020463564,34.27,78351.43,1.0,-0.91341,8e-05,8.72637]
[1779020463579,34.27,78351.48,1.0,-0.9134,8e-05,8.72711]
[1779020468189,34.28,78359.81,1.0,-0.91269,8e-05,8.78204]
[1779020469196,34.28,78364.91,1.0,-0.91225,8e-05,8.81517]
[1779020470670,34.28,78364.98,1.0,-0.91224,8e-05,8.81597]
[1779020470811,34.28,78364.98,1.0,-0.91224,8e-05,8.81597]
[1779020476246,34.28,78365.81,1.0,-0.91214,8e-05,8.82342]
[1779020480215,34.29,78366.97,1.0,-0.91203,8e-05,8.83221]
[1779020480310,34.29,78366.97,1.0,-0.91203,8e-05,8.83221]
[1779020481503,34.29,78364.57,1.0,-0.91222,8e-05,8.81735]
[1779020481568,34.29,78364.57,1.0,-0.91222,8e-05,8.81735]
[1779020481599,34.29,78361.06,1.0,-0.91251,8e-05,8.79542]
[1779020487324,34.29,78361.56,1.0,-0.91244,8e-05,8.80072]
[1779020489985,34.29,78361.41,1.0,-0.91244,8e-05,8.80037]
[1779020490062,34.29,78361.41,1.0,-0.91244,8e-05,8.80037]
[1779020496387,34.3,78357.37,1.0,-0.91279,8e-05,8.77189]
[1779020497744,34.3,78356.19,1.0,-0.91289,8e-05,8.7647]
[1779020497811,34.3,78356.19,1.0,-0.91289,8e-05,8.7647]
[1779020499284,34.3,78356.22,1.0,-0.91288,8e-05,8.76527]
[1779020499310,34.3,78356.22,1.0,-0.91288,8e-05,8.76527]
[1779020499408,34.3,78356.04,1.0,-0.91289,8e-05,8.76449]
[1779020504443,34.3,78354.19,1.0,-0.91303,8e-05,8.75379]
[1779020505415,34.3,78354.19,1.0,-0.91303,8e-05,8.75379]
[1779020505564,34.3,78354.19,1.0,-0.91303,8e-05,8.75379]
[1779020511402,34.31,78353.76,1.0,-0.91305,8e-05,8.75224]
[1779020511569,34.31,78353.76,1.0,-0.91305,8e-05,8.75224]
[1779020511572,34.31,78353.95,1.0,-0.91303,8e-05,8.75366]
[1779020512685,34.31,78353.95,1.0,-0.91303,8e-05,8.75366]
[1779020512810,34.31,78354.36,1.0,-0.913,8e-05,8.75648]
[1779020517026,34.31,78356.25,1.0,-0.91283,8e-05,8.76934]
[1779020517068,34.31,78356.25,1.0,-0.91283,8e-05,8.76934]
[1779020517559,34.31,78356.25,1.0,-0.91283,8e-05,8.76934]
[1779020517660,34.31,78359.07,1.0,-0.91259,8e-05,8.78774]
[1779020517811,34.31,78359.07,1.0,-0.91259,8e-05,8.78774]
[1779020519548,34.31,78364.39,1.0,-0.91213,8e-05,8.82245]
[1779020521043,34.31,78367.33,1.0,-0.91188,8e-05,8.84156]
[1779020521064,34.31,78367.33,1.0,-0.91188,8e-05,8.84156]
[1779020526597,34.31,78368.67,1.0,-0.91175,8e-05,8.85146]
[1779020529610,34.31,78369.1,1.0,-0.91171,8e-05,8.85466]
[1779020529813,34.31,78369.1,1.0,-0.9117,8e-05,8.85487]
[1779020531206,34.31,78368.89,1.0,-0.91172,8e-05,8.85373]
[1779020531314,34.31,78368.89,1.0,-0.91172,8e-05,8.85373]
[1779020531632,34.32,78368.81,1.0,-0.91172,8e-05,8.85344]
[1779020536667,34.32,78368.92,1.0,-0.9117,8e-05,8.85537]
[1779020537851,34.32,78368.99,1.0,-0.91169,8e-05,8.85608]
[1779020538060,34.32,78368.99,1.0,-0.91169,8e-05,8.85608]
[1779020543716,34.32,78369.41,1.0,-0.91163,8e-05,8.86029]
[1779020548751,34.32,78369.44,1.0,-0.91161,8e-05,8.86168]
[1779020551036,34.32,78369.3,1.0,-0.91162,8e-05,8.86097]
[1779020551059,34.32,78369.3,1.0,-0.91162,8e-05,8.86097]
[1779020551458,34.32,78369.3,1.0,-0.91162,8e-05,8.86097]
[1779020551562,34.32,78369.3,1.0,-0.91162,8e-05,8.86097]
[1779020551662,34.33,78369.11,1.0,-0.91168,8e-05,8.8553]
[1779020556807,34.33,78367.9,1.0,-0.91176,8e-05,8.84858]
[1779020567885,34.33,78367.6,1.0,-0.91176,8e-05,8.84902]
[1779020572920,34.33,78367.61,1.0,-0.91174,8e-05,8.85009]
[1779020574934,34.34,78372.43,1.0,-0.91133,8e-05,8.88142]
[1779020575782,34.34,78372.43,1.0,-0.91133,8e-05,8.88142]
[1779020575810,34.34,78372.43,1.0,-0.91133,8e-05,8.88142]
[1779020575942,34.34,78377.82,1.0,-0.91087,8e-05,8.91646]
[1779020579795,34.34,78380.69,1.0,-0.91061,9e-05,8.93586]
[1779020579808,34.34,78380.69,1.0,-0.91061,9e-05,8.93586]
[1779020580536,34.34,78384.31,1.0,-0.9103,9e-05,8.95976]
[1779020581304,34.34,78384.31,1.0,-0.9103,9e-05,8.95976]
[1779020581327,34.34,78384.31,1.0,-0.9103,9e-05,8.95976]
[1779020581343,34.34,78385.27,1.0,-0.91021,9e-05,8.96619]
[1779020587043,34.34,78386.84,1.0,-0.91006,9e-05,8.97744]
[1779020593085,34.34,78387.37,1.0,-0.91,9e-05,8.98197]
[1779020598120,34.35,78389.24,1.0,-0.90983,9e-05,8.99477]
[1779020599127,34.35,78393.75,1.0,-0.90944,9e-05,9.02402]
[1779020601141,34.35,78398.19,1.0,-0.90906,9e-05,9.05286]
[1779020605169,34.35,78403.14,1.0,-0.90863,9e-05,9.08513]
[1779020612218,34.35,78403.94,1.0,-0.9086,9e-05,9.08549]
[1779020618260,34.35,78403.97,1.0,-0.9086,9e-05,9.08582]
[1779020624304,34.35,78404.29,1.0,-0.90857,9e-05,9.0881]
[1779020626318,34.35,78399.59,1.0,-0.90897,9e-05,9.05771]
[1779020627325,34.35,78404.88,1.0,-0.90852,9e-05,9.09207]
[1779020631353,34.35,78401.36,1.0,-0.90882,9e-05,9.06942]
[1779020637395,34.35,78401.43,1.0,-0.9088,9e-05,9.07054]
[1779020642430,34.35,78397.67,1.0,-0.90912,9e-05,9.04653]
[1779020643437,34.35,78394.21,1.0,-0.90942,9e-05,9.02413]
[1779020648476,34.35,78392.89,1.0,-0.90953,9e-05,9.01579]
[1779020653511,34.35,78393.9,1.0,-0.90944,9e-05,9.02247]
[1779020658546,34.35,78393.18,1.0,-0.90949,9e-05,9.01856]
[1779020663581,34.35,78395.12,1.0,-0.90932,9e-05,9.03197]
[1779020668616,34.36,78394.95,1.0,-0.90932,9e-05,9.0316]
[1779020673651,34.36,78394.67,1.0,-0.90938,9e-05,9.02568]
[1779020678686,34.36,78394.95,1.0,-0.90934,9e-05,9.02828]
[1779020682714,34.36,78400.25,1.0,-0.90888,9e-05,9.06316]
[1779020688756,34.36,78400.99,1.0,-0.90881,9e-05,9.06856]
[1779020693791,34.36,78401.03,1.0,-0.90879,9e-05,9.06943]
[1779020698827,34.36,78400.31,1.0,-0.90885,9e-05,9.06544]
[1779020703862,34.37,78400.56,1.0,-0.90882,9e-05,9.06774]
[1779020708897,34.37,78400.46,1.0,-0.90882,9e-05,9.06779]
[1779020714939,34.37,78400.1,1.0,-0.90884,9e-05,9.0663]
[1779020719974,34.37,78400.17,1.0,-0.90882,9e-05,9.06743]
[1779020725009,34.37,78400.33,1.0,-0.9088,9e-05,9.06917]
[1779020728030,34.37,78395.12,1.0,-0.90924,9e-05,9.03589]
[1779020735079,34.38,78394.16,1.0,-0.90935,9e-05,9.02621]
[1779020740114,34.38,78397.2,1.0,-0.90907,9e-05,9.04679]
[1779020745149,34.38,78396.95,1.0,-0.90908,9e-05,9.04599]
[1779020749177,34.38,78393.17,1.0,-0.9094,9e-05,9.02226]
[1779020750184,34.38,78389.05,1.0,-0.90975,9e-05,8.99588]
[1779020755531,34.38,78387.82,1.0,-0.90985,9e-05,8.98831]
[1779020761261,34.38,78386.97,1.0,-0.90991,9e-05,8.98386]
[1779020769317,34.39,78386.92,1.0,-0.9099,9e-05,8.98437]
[1779020774352,34.39,78386.95,1.0,-0.90988,9e-05,8.98592]
[1779020779387,34.39,78386.86,1.0,-0.90987,9e-05,8.98666]
[1779020784422,34.39,78387.68,1.0,-0.90978,9e-05,8.99323]
[1779020789457,34.4,78390.44,1.0,-0.90953,9e-05,9.0122]
[1779020794492,34.4,78390.45,1.0,-0.90956,9e-05,9.00845]
[1779020799527,34.4,78390.18,1.0,-0.90957,9e-05,9.00772]
[1779020803555,34.4,78386.64,1.0,-0.90986,9e-05,8.98564]
[1779020808590,34.41,78385.58,1.0,-0.90993,9e-05,8.98021]
[1779020818663,34.41,78384.19,1.0,-0.91002,9e-05,8.97379]
[1779020825712,34.41,78384.26,1.0,-0.90999,9e-05,8.97592]
[1779020831754,34.42,78384.29,1.0,-0.90997,9e-05,8.97751]
[1779020839810,34.42,78383.66,1.0,-0.90999,9e-05,8.97528]
[1779020844845,34.42,78384.15,1.0,-0.90994,9e-05,8.97954]
[1779020849880,34.43,78384.43,1.0,-0.9099,9e-05,8.98241]
[1779020851894,34.43,78387.32,1.0,-0.90969,9e-05,8.99658]
[1779020856929,34.43,78387.74,1.0,-0.90964,9e-05,9.00017]
[1779020861965,34.43,78387.67,1.0,-0.90964,9e-05,9.00061]
[1779020868008,34.43,78387.51,1.0,-0.90963,9e-05,9.00067]
[1779020873042,34.43,78387.48,1.0,-0.90962,9e-05,9.00139]
[1779020878077,34.44,78387.34,1.0,-0.90962,9e-05,9.00142]
[1779020883112,34.44,78389.52,1.0,-0.90943,9e-05,9.01636]
[1779020888147,34.44,78389.87,1.0,-0.90939,9e-05,9.01935]
[1779020893182,34.44,78392.25,1.0,-0.90917,9e-05,9.03534]
[1779020897210,34.44,78399.66,1.0,-0.90853,9e-05,9.08359]
[1779020902245,34.44,78398.13,1.0,-0.90866,9e-05,9.07371]
[1779020907280,34.44,78399.66,1.0,-0.90853,9e-05,9.08376]
[1779020912315,34.44,78400.33,1.0,-0.9085,9e-05,9.08379]
[1779020920371,34.45,78400.55,1.0,-0.90846,9e-05,9.08732]
[1779020925406,34.45,78404.15,1.0,-0.90813,9e-05,9.11198]
[1779020928427,34.45,78408.82,1.0,-0.90771,9e-05,9.14285]
[1779020933462,34.45,78409.5,1.0,-0.90764,9e-05,9.14806]
[1779020938497,34.46,78406.58,1.0,-0.90789,9e-05,9.13001]
[1779020944539,34.46,78404.26,1.0,-0.90807,9e-05,9.11608]
[1779020949574,34.46,78403.77,1.0,-0.9081,9e-05,9.11399]
[1779020956624,34.46,78404.41,1.0,-0.90802,9e-05,9.11987]
[1779020961659,34.47,78407.74,1.0,-0.90772,9e-05,9.14252]
[1779020966694,34.47,78407.02,1.0,-0.90778,9e-05,9.13798]
[1779020971729,34.47,78403.89,1.0,-0.90808,9e-05,9.11337]
[1779020976764,34.47,78402.82,1.0,-0.90815,9e-05,9.10816]
[1779020981799,34.47,78404.45,1.0,-0.90799,9e-05,9.12014]
[1779020986835,34.48,78403.94,1.0,-0.90802,9e-05,9.1182]
[1779020991870,34.48,78403.87,1.0,-0.90801,9e-05,9.11912]
[1779020998919,34.48,78403.51,1.0,-0.90801,9e-05,9.11872]
[1779021004961,34.49,78403.25,1.0,-0.90801,9e-05,9.11875]
[1779021009996,34.49,78403.16,1.0,-0.908,9e-05,9.1196]
[1779021015031,34.49,78403.19,1.0,-0.90798,9e-05,9.12122]
[1779021027115,34.5,78403.41,1.0,-0.90791,9e-05,9.12626]
[1779021033157,34.5,78404.29,1.0,-0.90785,9e-05,9.12859]
[1779021038192,34.51,78405.98,1.0,-0.90769,9e-05,9.14039]
[1779021046248,34.51,78405.27,1.0,-0.90775,9e-05,9.13603]
[1779021052290,34.51,78405.24,1.0,-0.90776,9e-05,9.13574]
[1779021057325,34.51,78405.76,1.0,-0.90771,9e-05,9.13895]
[1779021062360,34.51,78406.05,1.0,-0.90769,9e-05,9.14057]
[1779021069410,34.5,78406.61,1.0,-0.90765,9e-05,9.14371]
[1779021074445,34.5,78406.57,1.0,-0.90766,9e-05,9.14303]
[1779021079480,34.5,78405.81,1.0,-0.90773,9e-05,9.1379]
[1779021084515,34.5,78406.18,1.0,-0.9077,9e-05,9.14016]
[1779021092571,34.5,78407.73,1.0,-0.90761,9e-05,9.14489]
[1779021097606,34.5,78407.84,1.0,-0.9076,9e-05,9.14558]
[1779021103648,34.5,78407.52,1.0,-0.90763,9e-05,9.14328]
[1779021108683,34.5,78410.09,1.0,-0.90741,9e-05,9.15962]
[1779021117747,34.5,78410.97,1.0,-0.90734,9e-05,9.16486]
[1779021122782,34.5,78411.98,1.0,-0.90727,9e-05,9.17074]
[1779021124796,34.5,78407.58,1.0,-0.90765,9e-05,9.14194]
[1779021128824,34.5,78402.28,1.0,-0.90811,9e-05,9.10741]
[1779021129831,34.5,78397.51,1.0,-0.90853,9e-05,9.07649]
[1779021134866,34.5,78396.01,1.0,-0.90866,9e-05,9.06683]
[1779021139901,34.5,78395.66,1.0,-0.90869,9e-05,9.06467]
[1779021144936,34.5,78395.7,1.0,-0.90868,9e-05,9.06503]
[1779021149974,34.5,78395.71,1.0,-0.90868,9e-05,9.06519]
[1779021158038,34.5,78396.03,1.0,-0.90869,9e-05,9.06264]
[1779021163073,34.5,78398.08,1.0,-0.90851,9e-05,9.07602]
[1779021166094,34.5,78393.8,1.0,-0.90888,9e-05,9.04838]
[1779021170122,34.5,78399.23,1.0,-0.90841,9e-05,9.08364]
[1779021175157,34.5,78399.32,1.0,-0.9084,9e-05,9.08414]
[1779021180192,34.5,78399.32,1.0,-0.9084,9e-05,9.08416]
[1779021185227,34.5,78397.27,1.0,-0.90858,9e-05,9.07108]
[1779021191270,34.5,78397.31,1.0,-0.90857,9e-05,9.07165]
[1779021198320,34.5,78397.2,1.0,-0.90857,9e-05,9.07137]
[1779021203355,34.5,78397.24,1.0,-0.90857,9e-05,9.07196]
[1779021208390,34.5,78397.24,1.0,-0.90856,9e-05,9.0723]
[1779021213425,34.5,78397.57,1.0,-0.90857,9e-05,9.06987]
[1779021221481,34.51,78397.31,1.0,-0.90858,9e-05,9.06916]
[1779021226516,34.51,78397.3,1.0,-0.90858,9e-05,9.06929]
[1779021233565,34.51,78397.44,1.0,-0.90856,9e-05,9.07054]
[1779021238600,34.51,78397.1,1.0,-0.90859,9e-05,9.06865]
[1779021243635,34.51,78401.89,1.0,-0.90817,9e-05,9.10004]
[1779021249677,34.51,78404.58,1.0,-0.90792,9e-05,9.11839]
[1779021254713,34.51,78405.55,1.0,-0.90783,9e-05,9.12544]
[1779021256727,34.51,78409.35,1.0,-0.90749,9e-05,9.15032]
[1779021261762,34.51,78408.73,1.0,-0.90754,9e-05,9.14653]
[1779021266797,34.51,78408.7,1.0,-0.90755,9e-05,9.14583]
[1779021270825,34.51,78412.8,1.0,-0.9072,9e-05,9.17199]
[1779021272839,34.51,78417.35,1.0,-0.90685,9e-05,9.19637]
[1779021277874,34.51,78419.91,1.0,-0.90664,9e-05,9.21211]
[1779021282909,34.51,78420.1,1.0,-0.90664,9e-05,9.21246]
[1779021287944,34.5,78420.28,1.0,-0.90663,9e-05,9.21273]
[1779021289958,34.5,78425.98,1.0,-0.90613,9e-05,9.24967]
[1779021291974,34.5,78430.27,1.0,-0.90576,9e-05,9.27757]
[1779021297007,34.5,78429.53,1.0,-0.90583,9e-05,9.27226]
[1779021298203,34.5,78429.53,1.0,-0.90583,9e-05,9.27226]
[1779021298278,34.5,78433.42,1.0,-0.90548,9e-05,9.29802]
[1779021298811,34.5,78433.42,1.0,-0.90548,9e-05,9.29802]
[1779021302833,34.5,78436.01,1.0,-0.90524,9e-05,9.3155]
[1779021303064,34.5,78436.01,1.0,-0.90524,9e-05,9.3155]
[1779021303164,34.51,78435.94,1.0,-0.90524,9e-05,9.31539]
[1779021307887,34.51,78436.05,1.0,-0.90523,9e-05,9.31663]
[1779021308059,34.51,78436.05,1.0,-0.90523,9e-05,9.31663]
[1779021310098,34.51,78443.69,1.0,-0.90454,9e-05,9.36755]
[1779021311105,34.51,78447.86,1.0,-0.90416,9e-05,9.39487]
[1779021312112,34.51,78448.29,1.0,-0.90412,9e-05,9.39847]
[1779021312899,34.51,78448.29,1.0,-0.90412,9e-05,9.39847]
[1779021313061,34.51,78448.29,1.0,-0.90412,9e-05,9.39847]
[1779021313119,34.51,78448.47,1.0,-0.9041,9e-05,9.39979]
[1779021315361,34.51,78454.71,1.0,-0.90353,9e-05,9.4414]
[1779021318154,34.51,78461.65,1.0,-0.9029,9e-05,9.48777]
[1779021318813,34.51,78461.65,1.0,-0.9029,9e-05,9.48777]
[1779021322182,34.51,78451.47,1.0,-0.9038,9e-05,9.42148]
[1779021323189,34.51,78451.04,1.0,-0.90384,9e-05,9.41873]
[1779021324405,34.51,78451.04,1.0,-0.90384,9e-05,9.41873]
[1779021324632,34.52,78450.23,1.0,-0.90391,9e-05,9.41349]
[1779021324679,34.52,78450.23,1.0,-0.90391,9e-05,9.41349]
[1779021325186,34.52,78450.23,1.0,-0.90391,9e-05,9.41349]
[1779021325203,34.52,78450.54,1.0,-0.90388,9e-05,9.41561]
[1779021328224,34.52,78458.48,1.0,-0.90317,9e-05,9.46801]
[1779021329231,34.52,78452.75,1.0,-0.90368,9e-05,9.43034]
[1779021329558,34.52,78452.75,1.0,-0.90368,9e-05,9.43034]
[1779021329811,34.52,78452.75,1.0,-0.90368,9e-05,9.43034]
[1779021330238,34.52,78448.17,1.0,-0.90409,9e-05,9.40035]
[1779021335274,34.52,78445.0,1.0,-0.90441,9e-05,9.37522]
[1779021336417,34.52,78445.0,1.0,-0.90441,9e-05,9.37522]
[1779021336561,34.52,78443.27,1.0,-0.90456,9e-05,9.36404]
[1779021336644,34.52,78443.27,1.0,-0.90456,9e-05,9.36404]
[1779021336813,34.52,78443.27,1.0,-0.90456,9e-05,9.36404]
[1779021337287,34.52,78443.01,1.0,-0.90458,9e-05,9.36251]
[1779021340308,34.52,78447.12,1.0,-0.90421,9e-05,9.38996]
[1779021342323,34.52,78451.33,1.0,-0.90383,9e-05,9.4178]
[1779021343532,34.52,78451.33,1.0,-0.90383,9e-05,9.4178]
[1779021343564,34.52,78453.39,1.0,-0.90364,9e-05,9.43139]
[1779021348006,34.52,78454.26,1.0,-0.90356,9e-05,9.43729]
[1779021348061,34.52,78454.26,1.0,-0.90356,9e-05,9.43729]
[1779021348109,34.52,78454.26,1.0,-0.90356,9e-05,9.43729]
[1779021348315,34.52,78454.26,1.0,-0.90356,9e-05,9.43729]
[1779021348365,34.52,78455.29,1.0,-0.90347,9e-05,9.4441]
[1779021353401,34.52,78458.83,1.0,-0.90315,9e-05,9.46747]
[1779021354771,34.52,78461.48,1.0,-0.90291,9e-05,9.4849]
[1779021354814,34.52,78461.48,1.0,-0.90291,9e-05,9.4849]
[1779021358434,34.52,78465.46,1.0,-0.90255,9e-05,9.51132]
[1779021359927,34.52,78465.41,1.0,-0.90255,9e-05,9.5111]
[1779021360060,34.52,78465.41,1.0,-0.90255,9e-05,9.5111]
[1779021360127,34.52,78465.41,1.0,-0.90255,9e-05,9.5111]
[1779021360313,34.52,78465.41,1.0,-0.90255,9e-05,9.5111]
[1779021360448,34.52,78467.62,1.0,-0.90235,9e-05,9.52577]
[1779021365483,34.52,78475.29,1.0,-0.90165,9e-05,9.57678]
[1779021366490,34.52,78486.23,1.0,-0.90065,9e-05,9.64948]
[1779021367502,34.52,78490.62,1.0,-0.90024,9e-05,9.67886]
[1779021369049,34.52,78491.29,1.0,-0.90018,9e-05,9.68334]
[1779021369060,34.52,78491.29,1.0,-0.90018,9e-05,9.68334]
[1779021373544,34.52,78501.27,1.0,-0.89925,9e-05,9.75023]
[1779021374551,34.53,78506.95,1.0,-0.89872,9e-05,9.78833]
[1779021376565,34.53,78502.27,1.0,-0.89915,9e-05,9.7575]
[1779021377471,34.53,78502.27,1.0,-0.89915,9e-05,9.7575]
[1779021377566,34.53,78502.27,1.0,-0.89915,9e-05,9.7575]
[1779021378301,34.53,78501.48,1.0,-0.89922,9e-05,9.75242]
[1779021378312,34.53,78501.48,1.0,-0.89922,9e-05,9.75242]
[1779021378579,34.53,78502.54,1.0,-0.89912,9e-05,9.75967]
[1779021379586,34.53,78505.92,1.0,-0.8988,9e-05,9.78235]
[1779021381381,34.53,78505.92,1.0,-0.8988,9e-05,9.78235]
[1779021381564,34.53,78505.92,1.0,-0.8988,9e-05,9.78235]
[1779021381600,34.53,78510.44,1.0,-0.89838,9e-05,9.81273]
[1779021384233,34.53,78511.11,1.0,-0.89831,9e-05,9.81728]
[1779021384313,34.53,78511.11,1.0,-0.89831,9e-05,9.81728]
[1779021384334,34.53,78513.98,1.0,-0.89804,9e-05,9.83655]
[1779021386047,34.53,78514.25,1.0,-0.89802,9e-05,9.83835]
[1779021386059,34.53,78514.25,1.0,-0.89802,9e-05,9.83835]
[1779021391671,34.53,78517.37,1.0,-0.89777,9e-05,9.8546]
[1779021394682,34.53,78514.35,1.0,-0.89805,9e-05,9.83454]
[1779021394813,34.53,78514.35,1.0,-0.89805,9e-05,9.83454]
[1779021396060,34.53,78511.79,1.0,-0.89828,9e-05,9.81756]
[1779021396312,34.53,78511.79,1.0,-0.89828,9e-05,9.81756]
[1779021396391,34.53,78507.18,1.0,-0.89871,9e-05,9.78715]
[1779021398720,34.53,78503.15,1.0,-0.89908,9e-05,9.76042]
[1779021402594,34.53,78502.9,1.0,-0.8991,9e-05,9.75893]
[1779021402815,34.53,78502.9,1.0,-0.8991,9e-05,9.75893]
[1779021402911,34.53,78499.21,1.0,-0.89944,9e-05,9.73457]
[1779021403755,34.53,78495.49,1.0,-0.89978,9e-05,9.70999]
[1779021406099,34.53,78495.84,1.0,-0.89975,9e-05,9.71227]
[1779021406311,34.53,78495.84,1.0,-0.89975,9e-05,9.71227]
[1779021406412,34.53,78497.53,1.0,-0.8996,9e-05,9.72339]
[1779021409324,34.53,78496.73,1.0,-0.89967,9e-05,9.71808]
[1779021409561,34.53,78496.73,1.0,-0.89967,9e-05,9.71808]
[1779021410804,34.53,78503.34,1.0,-0.89906,9e-05,9.76198]
[1779021415750,34.53,78503.58,1.0,-0.89903,9e-05,9.76375]
[1779021415809,34.53,78503.58,1.0,-0.89903,9e-05,9.76375]
[1779021416717,34.53,78503.58,1.0,-0.89903,9e-05,9.76384]
[1779021416812,34.53,78503.58,1.0,-0.89903,9e-05,9.76384]
[1779021416846,34.53,78503.03,1.0,-0.89908,9e-05,9.76027]
[1779021421881,34.53,78501.44,1.0,-0.89922,9e-05,9.75008]
[1779021423663,34.53,78499.91,1.0,-0.89936,9e-05,9.74002]
[1779021423810,34.53,78499.91,1.0,-0.89936,9e-05,9.74002]
[1779021426166,34.53,78499.91,1.0,-0.89936,9e-05,9.74027]
[1779021426267,34.53,78503.58,1.0,-0.89902,9e-05,9.76485]
[1779021427066,34.53,78503.58,1.0,-0.89902,9e-05,9.76485]
[1779021427167,34.53,78508.23,1.0,-0.89859,9e-05,9.79581]
[1779021429713,34.53,78506.24,1.0,-0.89877,9e-05,9.78259]
[1779021429937,34.53,78509.41,1.0,-0.89847,9e-05,9.80416]
[1779021430944,34.53,78513.99,1.0,-0.89804,9e-05,9.83472]
[1779021432507,34.53,78513.99,1.0,-0.89804,9e-05,9.83472]
[1779021432558,34.53,78513.99,1.0,-0.89804,9e-05,9.83472]
[1779021432588,34.53,78519.75,1.0,-0.89753,9e-05,9.87139]
[1779021434561,34.53,78516.72,1.0,-0.89781,9e-05,9.85115]
[1779021434813,34.53,78514.83,1.0,-0.898,9e-05,9.83765]
[1779021434973,34.53,78516.3,1.0,-0.89788,9e-05,9.84687]
[1779021436987,34.52,78509.69,1.0,-0.89851,9e-05,9.8014]
[1779021437994,34.52,78505.37,1.0,-0.89891,9e-05,9.77263]
[1779021443032,34.53,78505.02,1.0,-0.89894,9e-05,9.77075]
[1779021448067,34.53,78506.51,1.0,-0.89879,9e-05,9.78101]
[1779021450475,34.53,78506.27,1.0,-0.89882,9e-05,9.77948]
[1779021456123,34.53,78508.94,1.0,-0.89861,9e-05,9.79274]
[1779021461051,34.53,78506.91,1.0,-0.89879,9e-05,9.77934]
[1779021461060,34.53,78506.91,1.0,-0.89879,9e-05,9.77934]
[1779021461161,34.53,78506.98,1.0,-0.89878,9e-05,9.78003]
[1779021467203,34.53,78506.98,1.0,-0.89878,9e-05,9.78053]
[1779021472238,34.53,78505.02,1.0,-0.89895,9e-05,9.76792]
[1779021477273,34.53,78505.1,1.0,-0.89893,9e-05,9.76915]
[1779021482318,34.53,78507.67,1.0,-0.89869,9e-05,9.78681]
[1779021487356,34.53,78508.3,1.0,-0.89862,9e-05,9.79138]
[1779021492391,34.53,78506.53,1.0,-0.89878,9e-05,9.78002]
[1779021497426,34.54,78507.16,1.0,-0.89872,9e-05,9.7847]
[1779021502463,34.54,78498.04,1.0,-0.89955,9e-05,9.72446]
[1779021503469,34.54,78493.62,1.0,-0.89996,9e-05,9.69508]
[1779021504476,34.54,78489.32,1.0,-0.90036,9e-05,9.66658]
[1779021506860,34.54,78488.24,1.0,-0.90045,9e-05,9.65956]
[1779021509517,34.54,78481.01,1.0,-0.90111,9e-05,9.612]
[1779021512210,34.54,78478.57,1.0,-0.90137,9e-05,9.59123]
[1779021512320,34.54,78478.57,1.0,-0.90137,9e-05,9.59123]
[1779021512547,34.54,78475.15,1.0,-0.90168,9e-05,9.56883]
[1779021513550,34.54,78458.5,1.0,-0.90319,9e-05,9.45917]
[1779021514558,34.54,78445.18,1.0,-0.90438,9e-05,9.37183]
[1779021515565,34.54,78443.96,1.0,-0.90449,9e-05,9.36403]
[1779021517581,34.54,78436.52,1.0,-0.90514,9e-05,9.31584]
[1779021519104,34.54,78437.27,1.0,-0.90507,9e-05,9.32093]
[1779021520601,34.54,78442.52,1.0,-0.9046,9e-05,9.35533]
[1779021521240,34.54,78442.52,1.0,-0.9046,9e-05,9.35533]
[1779021521313,34.54,78442.52,1.0,-0.9046,9e-05,9.35533]
[1779021521608,34.54,78444.45,1.0,-0.90443,9e-05,9.36794]
[1779021526643,34.54,78443.06,1.0,-0.90456,9e-05,9.35869]
[1779021531679,34.54,78443.01,1.0,-0.90456,9e-05,9.35851]
[1779021536713,34.54,78443.02,1.0,-0.90456,9e-05,9.3589]
[1779021541750,34.54,78443.42,1.0,-0.90452,9e-05,9.36184]
[1779021546783,34.54,78443.59,1.0,-0.9045,9e-05,9.36322]
[1779021551818,34.54,78443.42,1.0,-0.90451,9e-05,9.36233]
[1779021556853,34.54,78443.04,1.0,-0.90454,9e-05,9.36009]
[1779021561888,34.54,78442.2,1.0,-0.90461,9e-05,9.35485]
[1779021567932,34.54,78440.12,1.0,-0.90479,9e-05,9.34165]
[1779021573068,34.55,78440.94,1.0,-0.90476,9e-05,9.34241]
[1779021575986,34.55,78436.88,1.0,-0.90511,9e-05,9.31621]
[1779021577282,34.55,78436.88,1.0,-0.90511,9e-05,9.31621]
[1779021577309,34.55,78436.88,1.0,-0.90511,9e-05,9.31621]
[1779021577383,34.55,78434.86,1.0,-0.90529,9e-05,9.30329]
[1779021583035,34.55,78436.1,1.0,-0.90517,9e-05,9.31205]
[1779021588071,34.55,78436.21,1.0,-0.90515,9e-05,9.31334]
[1779021590312,34.55,78436.21,1.0,-0.90515,9e-05,9.31334]
[1779021596127,34.55,78436.58,1.0,-0.90511,9e-05,9.3166]
[1779021598141,34.55,78440.35,1.0,-0.90477,9e-05,9.3414]
[1779021598997,34.55,78440.35,1.0,-0.90477,9e-05,9.3414]
[1779021599061,34.55,78440.35,1.0,-0.90477,9e-05,9.3414]
[1779021599772,34.55,78440.35,1.0,-0.90477,9e-05,9.3414]
[1779021599148,34.55,78441.37,1.0,-0.90468,9e-05,9.34813]
[1779021599814,34.55,78441.37,1.0,-0.90468,9e-05,9.34813]
[1779021604497,34.55,78441.98,1.0,-0.90462,9e-05,9.35234]
[1779021604562,34.55,78441.98,1.0,-0.90462,9e-05,9.35234]
[1779021604805,34.55,78441.98,1.0,-0.90462,9e-05,9.35234]
[1779021604649,34.55,78442.67,1.0,-0.90456,9e-05,9.35695]
[1779021605058,34.55,78442.67,1.0,-0.90456,9e-05,9.35695]
[1779021610225,34.55,78443.89,1.0,-0.90445,9e-05,9.36507]
[1779021613424,34.55,78446.59,1.0,-0.90421,9e-05,9.38277]
[1779021613563,34.55,78446.59,1.0,-0.90421,9e-05,9.38277]
[1779021613664,34.55,78447.05,1.0,-0.90416,9e-05,9.38578]
[1779021614626,34.55,78447.05,1.0,-0.90416,9e-05,9.38578]
[1779021614813,34.55,78447.05,1.0,-0.90416,9e-05,9.38578]
[1779021620295,34.55,78448.77,1.0,-0.90401,9e-05,9.39694]
[1779021627344,34.55,78447.95,1.0,-0.90409,9e-05,9.39136]
[1779021630451,34.55,78446.3,1.0,-0.90424,9e-05,9.3805]
[1779021630558,34.55,78446.3,1.0,-0.90424,9e-05,9.3805]
[1779021630811,34.55,78446.37,1.0,-0.90423,9e-05,9.38095]
[1779021631342,34.55,78446.37,1.0,-0.90423,9e-05,9.38095]
[1779021631564,34.55,78446.37,1.0,-0.90423,9e-05,9.38095]
[1779021637414,34.55,78446.04,1.0,-0.9043,9e-05,9.37382]
[1779021638421,34.55,78441.05,1.0,-0.90475,9e-05,9.34117]
[1779021639379,34.55,78441.05,1.0,-0.90475,9e-05,9.34117]
[1779021639562,34.55,78441.05,1.0,-0.90475,9e-05,9.34117]
[1779021639586,34.55,78439.5,1.0,-0.90488,9e-05,9.33109]
[1779021640295,34.55,78439.5,1.0,-0.90488,9e-05,9.33109]
[1779021640312,34.55,78439.5,1.0,-0.90488,9e-05,9.33109]
[1779021645470,34.55,78437.77,1.0,-0.90503,9e-05,9.32022]
[1779021646671,34.55,78437.77,1.0,-0.90503,9e-05,9.32022]
[1779021646809,34.55,78437.77,1.0,-0.90503,9e-05,9.32022]
[1779021646772,34.55,78436.92,1.0,-0.90511,9e-05,9.31476]
[1779021647448,34.55,78436.92,1.0,-0.90511,9e-05,9.31476]
[1779021647563,34.55,78436.92,1.0,-0.90511,9e-05,9.31476]
[1779021647650,34.55,78433.99,1.0,-0.90536,9e-05,9.29574]
[1779021652929,34.55,78435.01,1.0,-0.90527,9e-05,9.30275]
[1779021653059,34.55,78435.01,1.0,-0.90527,9e-05,9.30275]
[1779021653459,34.55,78435.01,1.0,-0.90527,9e-05,9.30275]
[1779021653566,34.55,78435.01,1.0,-0.90527,9e-05,9.30275]
[1779021653662,34.55,78435.05,1.0,-0.90527,9e-05,9.30306]
[1779021660577,34.56,78435.51,1.0,-0.90522,9e-05,9.30651]
[1779021661513,34.56,78435.51,1.0,-0.90522,9e-05,9.30651]
[1779021661566,34.56,78435.51,1.0,-0.90522,9e-05,9.30651]
[1779021661856,34.56,78436.45,1.0,-0.90513,9e-05,9.31272]
[1779021662912,34.56,78437.05,1.0,-0.90508,9e-05,9.31671]
[1779021663059,34.56,78437.05,1.0,-0.90508,9e-05,9.31671]
[1779021668633,34.56,78436.78,1.0,-0.90509,9e-05,9.3157]
[1779021674675,34.56,78436.67,1.0,-0.90509,9e-05,9.31596]
[1779021676554,34.56,78437.39,1.0,-0.90502,9e-05,9.32083]
[1779021676809,34.56,78437.39,1.0,-0.90502,9e-05,9.32083]
[1779021676878,34.56,78437.83,1.0,-0.90498,9e-05,9.32386]
[1779021677839,34.56,78437.83,1.0,-0.90498,9e-05,9.32386]
[1779021678060,34.56,78438.95,1.0,-0.90488,9e-05,9.33133]
[1779021683577,34.56,78438.26,1.0,-0.90493,9e-05,9.32739]
[1779021683808,34.56,78438.26,1.0,-0.90493,9e-05,9.32739]
[1779021683739,34.56,78438.39,1.0,-0.90492,9e-05,9.32839]
[1779021684472,34.56,78438.39,1.0,-0.90492,9e-05,9.32839]
[1779021684561,34.56,78438.39,1.0,-0.90492,9e-05,9.32839]
[1779021684573,34.56,78438.39,1.0,-0.90492,9e-05,9.32853]
[1779021690788,34.56,78437.75,1.0,-0.90496,9e-05,9.32522]
[1779021693809,34.56,78441.08,1.0,-0.9047,9e-05,9.34246]
[1779021698844,34.57,78441.12,1.0,-0.90469,9e-05,9.34329]
[1779021699761,34.57,78441.12,1.0,-0.90469,9e-05,9.34329]
[1779021699809,34.57,78441.12,1.0,-0.90469,9e-05,9.34329]
[1779021699862,34.57,78441.12,1.0,-0.90469,9e-05,9.3434]
[1779021700909,34.57,78441.12,1.0,-0.90469,9e-05,9.3434]
[1779021701070,34.57,78441.12,1.0,-0.90469,9e-05,9.3434]
[1779021713269,34.57,78441.11,1.0,-0.90469,9e-05,9.34368]
[1779021713309,34.57,78441.11,1.0,-0.90469,9e-05,9.34368]
[1779021713540,34.57,78441.54,1.0,-0.90463,9e-05,9.34772]
[1779021714634,34.57,78441.54,1.0,-0.90463,9e-05,9.34772]
[1779021714809,34.57,78441.54,1.0,-0.90463,9e-05,9.34772]
[1779021715963,34.57,78439.21,1.0,-0.90484,9e-05,9.33272]
[1779021720083,34.57,78439.21,1.0,-0.90484,9e-05,9.33272]
[1779021728047,34.57,78439.57,1.0,-0.90478,9e-05,9.33664]
[1779021730024,34.57,78440.46,1.0,-0.9047,9e-05,9.34258]
[1779021730060,34.57,78440.46,1.0,-0.9047,9e-05,9.34258]
[1779021736104,34.58,78439.11,1.0,-0.90481,9e-05,9.33459]
[1779021737664,34.58,78439.11,1.0,-0.90481,9e-05,9.33459]
[1779021737807,34.58,78439.11,1.0,-0.90481,9e-05,9.33459]
[1779021741138,34.58,78441.98,1.0,-0.90455,9e-05,9.35394]
[1779021746173,34.58,78441.8,1.0,-0.90456,9e-05,9.35324]
[1779021748597,34.58,78440.47,1.0,-0.90467,9e-05,9.34464]
[1779021748809,34.58,78440.47,1.0,-0.90467,9e-05,9.34464]
[1779021755236,34.58,78439.69,1.0,-0.90477,9e-05,9.33545]
[1779021762285,34.58,78439.48,1.0,-0.90478,9e-05,9.33492]
[1779021768412,34.58,78439.48,1.0,-0.90478,9e-05,9.33492]
[1779021768563,34.58,78439.48,1.0,-0.90478,9e-05,9.33492]
[1779021775377,34.58,78439.58,1.0,-0.90475,9e-05,9.33722]
[1779021777563,34.59,78439.74,1.0,-0.90473,9e-05,9.33849]
[1779021777811,34.59,78439.74,1.0,-0.90473,9e-05,9.33849]
[1779021783433,34.59,78442.78,1.0,-0.90444,9e-05,9.35964]
[1779021790482,34.59,78442.9,1.0,-0.90441,9e-05,9.36208]
[1779021797531,34.6,78443.09,1.0,-0.90437,9e-05,9.36511]
[1779021798451,34.6,78443.09,1.0,-0.90437,9e-05,9.36511]
[1779021798559,34.6,78443.09,1.0,-0.90437,9e-05,9.36511]
[1779021803573,34.6,78440.34,1.0,-0.90459,9e-05,9.34859]
[1779021804476,34.6,78440.34,1.0,-0.90459,9e-05,9.34859]
[1779021804560,34.6,78440.34,1.0,-0.90459,9e-05,9.34859]
[1779021810622,34.6,78438.61,1.0,-0.90472,9e-05,9.33944]
[1779021814216,34.6,78438.82,1.0,-0.90473,9e-05,9.33672]
[1779021814308,34.6,78438.82,1.0,-0.90473,9e-05,9.33672]
[1779021815663,34.61,78442.73,1.0,-0.90437,9e-05,9.36286]
[1779021820697,34.61,78443.79,1.0,-0.90426,9e-05,9.37112]
[1779021825732,34.61,78444.71,1.0,-0.90416,9e-05,9.37828]
[1779021826181,34.61,78444.71,1.0,-0.90416,9e-05,9.37828]
[1779021826309,34.61,78444.71,1.0,-0.90416,9e-05,9.37828]
[1779021833990,34.61,78444.77,1.0,-0.90416,9e-05,9.3789]
[1779021833790,34.62,78447.01,1.0,-0.90393,9e-05,9.39511]
[1779021834318,34.62,78447.01,1.0,-0.90393,9e-05,9.39511]
[1779021839832,34.62,78443.87,1.0,-0.9042,9e-05,9.37568]
[1779021844867,34.62,78442.49,1.0,-0.90431,9e-05,9.36783]
[1779021846308,34.62,78443.25,1.0,-0.90424,9e-05,9.37299]
[1779021852923,34.62,78443.41,1.0,-0.9042,9e-05,9.37543]
[1779021857958,34.63,78443.84,1.0,-0.90415,9e-05,9.37928]
[1779021862993,34.63,78444.05,1.0,-0.90412,9e-05,9.3817]
[1779021864907,34.63,78441.93,1.0,-0.9043,9e-05,9.36807]
[1779021865062,34.63,78441.93,1.0,-0.9043,9e-05,9.36807]
[1779021873317,34.63,78442.12,1.0,-0.90427,9e-05,9.37049]
[1779021879105,34.64,78442.12,1.0,-0.90428,9e-05,9.36792]
[1779021881049,34.64,78442.12,1.0,-0.90428,9e-05,9.36792]
[1779021881063,34.64,78442.12,1.0,-0.90428,9e-05,9.36792]
[1779021889175,34.64,78446.25,1.0,-0.90388,9e-05,9.39729]
[1779021890182,34.64,78449.03,1.0,-0.90362,9e-05,9.41581]
[1779021890579,34.64,78449.03,1.0,-0.90362,9e-05,9.41581]
[1779021890813,34.64,78449.03,1.0,-0.90362,9e-05,9.41581]
[1779021892196,34.64,78451.35,1.0,-0.90341,9e-05,9.43159]
[1779021899756,34.64,78449.89,1.0,-0.90353,9e-05,9.4229]
[1779021899809,34.64,78449.89,1.0,-0.90353,9e-05,9.4229]
[1779021903273,34.65,78447.58,1.0,-0.90371,9e-05,9.40927]
[1779021908308,34.65,78449.83,1.0,-0.90349,9e-05,9.42518]
[1779021912996,34.65,78448.63,1.0,-0.90359,9e-05,9.41796]
[1779021913063,34.65,78448.63,1.0,-0.90359,9e-05,9.41796]
[1779021914350,34.65,78452.45,1.0,-0.90324,9e-05,9.44359]
[1779021915357,34.65,78455.09,1.0,-0.903,9e-05,9.46108]
[1779021918378,34.65,78461.61,1.0,-0.90241,9e-05,9.50431]
[1779021920014,34.65,78461.61,1.0,-0.90241,9e-05,9.50431]
[1779021920115,34.65,78467.67,1.0,-0.90186,9e-05,9.5442]
[1779021920311,34.65,78467.67,1.0,-0.90186,9e-05,9.5442]
[1779021920994,34.65,78467.67,1.0,-0.90186,9e-05,9.5442]
[1779021921060,34.65,78467.67,1.0,-0.90186,9e-05,9.5442]
[1779021921095,34.65,78467.96,1.0,-0.90183,9e-05,9.54611]
[1779021926434,34.66,78469.0,1.0,-0.90174,9e-05,9.5531]
[1779021932437,34.66,78468.91,1.0,-0.90174,9e-05,9.5526]
[1779021933628,34.66,78463.86,1.0,-0.90224,9e-05,9.51456]
[1779021935471,34.66,78464.01,1.0,-0.90223,9e-05,9.51564]
[1779021935497,34.66,78456.42,1.0,-0.90291,9e-05,9.46592]
[1779021936504,34.66,78449.94,1.0,-0.90349,9e-05,9.42353]
[1779021938853,34.66,78449.24,1.0,-0.90355,9e-05,9.41907]
[1779021938932,34.66,78449.34,1.0,-0.90354,9e-05,9.41985]
[1779021941060,34.66,78449.44,1.0,-0.90353,9e-05,9.42051]
[1779021941160,34.66,78448.33,1.0,-0.90363,9e-05,9.41326]
[1779021944560,34.66,78453.15,1.0,-0.9032,9e-05,9.4448]
[1779021945730,34.66,78453.15,1.0,-0.9032,9e-05,9.4448]
[1779021945807,34.66,78453.15,1.0,-0.9032,9e-05,9.4448]
[1779021952616,34.66,78455.43,1.0,-0.90299,9e-05,9.46007]
[1779021961682,34.66,78452.43,1.0,-0.90325,9e-05,9.44103]
[1779021964963,34.66,78449.25,1.0,-0.90354,9e-05,9.42037]
[1779021965069,34.66,78449.25,1.0,-0.90354,9e-05,9.42037]
[1779021969165,34.66,78449.82,1.0,-0.90348,9e-05,9.42465]
[1779021969266,34.66,78451.12,1.0,-0.90336,9e-05,9.43342]
[1779021969312,34.66,78451.12,1.0,-0.90336,9e-05,9.43342]
[1779021975418,34.66,78451.24,1.0,-0.90333,9e-05,9.43508]
[1779021975561,34.66,78451.24,1.0,-0.90333,9e-05,9.43508]
[1779021983833,34.67,78451.17,1.0,-0.90331,9e-05,9.43664]
[1779021988868,34.67,78450.19,1.0,-0.90339,9e-05,9.43118]
[1779021991879,34.67,78450.02,1.0,-0.9034,9e-05,9.43046]
[1779021992062,34.67,78450.02,1.0,-0.9034,9e-05,9.43046]
[1779021994911,34.67,78455.16,1.0,-0.90297,9e-05,9.45992]
[1779021996266,34.67,78455.16,1.0,-0.90297,9e-05,9.45992]
[1779021996309,34.67,78455.16,1.0,-0.90297,9e-05,9.45992]
[1779022000756,34.67,78456.95,1.0,-0.9028,9e-05,9.47211]
[1779022000808,34.67,78456.95,1.0,-0.9028,9e-05,9.47211]
[1779022000858,34.67,78456.95,1.0,-0.9028,9e-05,9.47233]
[1779022004031,34.67,78457.74,1.0,-0.90272,9e-05,9.47773]
[1779022004066,34.67,78457.74,1.0,-0.90272,9e-05,9.47773]
[1779022010016,34.67,78457.03,1.0,-0.90278,9e-05,9.47378]
[1779022012766,34.68,78455.12,1.0,-0.90295,9e-05,9.46149]
[1779022012809,34.68,78455.12,1.0,-0.90295,9e-05,9.46149]
[1779022013317,34.68,78455.12,1.0,-0.90295,9e-05,9.46149]
[1779022013564,34.68,78453.58,1.0,-0.90308,9e-05,9.45154]
[1779022014044,34.68,78452.86,1.0,-0.90314,9e-05,9.44699]
[1779022015051,34.68,78449.24,1.0,-0.90347,9e-05,9.42347]
[1779022016010,34.68,78449.24,1.0,-0.90347,9e-05,9.42347]
[1779022016064,34.68,78449.24,1.0,-0.90347,9e-05,9.42347]
[1779022021037,34.68,78448.67,1.0,-0.9035,9e-05,9.42077]
[1779022021065,34.68,78448.67,1.0,-0.9035,9e-05,9.42077]
[1779022021094,34.68,78448.56,1.0,-0.90351,9e-05,9.42026]
[1779022024120,34.68,78443.81,1.0,-0.90393,9e-05,9.38984]
[1779022024893,34.68,78443.81,1.0,-0.90393,9e-05,9.38984]
[1779022025067,34.68,78443.81,1.0,-0.90393,9e-05,9.38984]
[1779022031169,34.68,78442.52,1.0,-0.90402,9e-05,9.38331]
[1779022033541,34.69,78442.52,1.0,-0.90401,9e-05,9.38384]
[1779022033571,34.69,78442.52,1.0,-0.90401,9e-05,9.38384]
[1779022038951,34.69,78439.4,1.0,-0.90427,9e-05,9.36457]
[1779022039062,34.69,78439.4,1.0,-0.90427,9e-05,9.36457]
[1779022039225,34.69,78439.36,1.0,-0.90427,9e-05,9.36448]
[1779022040903,34.69,78439.16,1.0,-0.90429,9e-05,9.36335]
[1779022041067,34.69,78439.16,1.0,-0.90429,9e-05,9.36335]
[1779022048288,34.69,78439.44,1.0,-0.90424,9e-05,9.36657]
[1779022053284,34.69,78439.61,1.0,-0.90426,9e-05,9.36341]
[1779022053310,34.69,78439.61,1.0,-0.90426,9e-05,9.36341]
[1779022054330,34.69,78444.61,1.0,-0.90381,9e-05,9.39637]
[1779022057169,34.69,78444.56,1.0,-0.90381,9e-05,9.39629]
[1779022057311,34.69,78444.56,1.0,-0.90381,9e-05,9.39629]
[1779022057270,34.69,78444.56,1.0,-0.90381,9e-05,9.39642]
[1779022057628,34.69,78444.56,1.0,-0.90381,9e-05,9.39642]
[1779022057812,34.69,78444.56,1.0,-0.90381,9e-05,9.39642]
[1779022062386,34.7,78440.37,1.0,-0.90417,9e-05,9.36981]
[1779022066262,34.7,78440.37,1.0,-0.90417,9e-05,9.36981]
[1779022066309,34.7,78440.37,1.0,-0.90417,9e-05,9.36981]
[1779022070824,34.7,78439.21,1.0,-0.90426,9e-05,9.36359]
[1779022071066,34.7,78439.21,1.0,-0.90426,9e-05,9.36359]
[1779022071083,34.7,78439.21,1.0,-0.90426,9e-05,9.36359]
[1779022071314,34.7,78439.21,1.0,-0.90426,9e-05,9.36359]
[1779022071184,34.7,78438.77,1.0,-0.90429,9e-05,9.36113]
[1779022082526,34.7,78437.47,1.0,-0.90438,9e-05,9.355]
[1779022084222,34.7,78437.47,1.0,-0.90438,9e-05,9.355]
[1779022084308,34.7,78437.47,1.0,-0.90438,9e-05,9.355]
[1779022088278,34.71,78438.3,1.0,-0.90429,9e-05,9.36125]
[1779022088307,34.71,78438.3,1.0,-0.90429,9e-05,9.36125]
[1779022088379,34.71,78438.3,1.0,-0.90428,9e-05,9.36169]
[1779022093603,34.71,78438.03,1.0,-0.90429,9e-05,9.36101]
[1779022097061,34.71,78437.57,1.0,-0.90433,9e-05,9.35846]
[1779022100861,34.71,78437.8,1.0,-0.90429,9e-05,9.36085]
[1779022101065,34.71,78437.8,1.0,-0.90429,9e-05,9.36085]
[1779022101164,34.71,78439.06,1.0,-0.90418,9e-05,9.3695]
[1779022106054,34.71,78439.1,1.0,-0.90417,9e-05,9.36997]
[1779022106311,34.71,78439.1,1.0,-0.90417,9e-05,9.36997]
[1779022111729,34.72,78438.94,1.0,-0.9042,9e-05,9.36585]
[1779022119785,34.72,78433.0,1.0,-0.90471,9e-05,9.32889]
[1779022120792,34.72,78427.14,1.0,-0.90522,9e-05,9.29102]
[1779022122806,34.72,78423.38,1.0,-0.90554,9e-05,9.26719]
[1779022123511,34.72,78423.38,1.0,-0.90554,9e-05,9.26719]
[1779022123560,34.72,78423.38,1.0,-0.90554,9e-05,9.26719]
[1779022125970,34.72,78422.17,1.0,-0.90564,9e-05,9.26002]
[1779022126062,34.72,78422.17,1.0,-0.90564,9e-05,9.26002]
[1779022126071,34.73,78422.17,1.0,-0.90563,9e-05,9.26075]
[1779022132159,34.73,78419.27,1.0,-0.90586,9e-05,9.24348]
[1779022132309,34.73,78419.27,1.0,-0.90586,9e-05,9.24348]
[1779022137911,34.73,78418.72,1.0,-0.90588,9e-05,9.24228]
[1779022138749,34.73,78418.72,1.0,-0.90588,9e-05,9.24228]
[1779022138811,34.73,78418.72,1.0,-0.90588,9e-05,9.24228]
[1779022139585,34.74,78418.72,1.0,-0.90588,9e-05,9.24258]
[1779022139807,34.74,78418.72,1.0,-0.90588,9e-05,9.24258]
[1779022139925,34.74,78418.69,1.0,-0.90587,9e-05,9.24298]
[1779022144492,34.74,78417.75,1.0,-0.90594,9e-05,9.23778]
[1779022144561,34.74,78417.55,1.0,-0.90595,9e-05,9.23678]
[1779022146974,34.74,78423.66,1.0,-0.90541,9e-05,9.27723]
[1779022152875,34.74,78423.66,1.0,-0.9054,9e-05,9.27785]
[1779022153190,34.74,78423.66,1.0,-0.9054,9e-05,9.27785]
[1779022153309,34.74,78423.66,1.0,-0.9054,9e-05,9.27785]
[1779022155875,34.74,78426.71,1.0,-0.90511,9e-05,9.29858]
[1779022156060,34.74,78426.71,1.0,-0.90511,9e-05,9.29858]
[1779022156162,34.74,78426.71,1.0,-0.90511,9e-05,9.29874]
[1779022158885,34.74,78427.2,1.0,-0.90507,9e-05,9.30224]
[1779022159058,34.74,78427.2,1.0,-0.90507,9e-05,9.30224]
[1779022163362,34.75,78430.42,1.0,-0.90477,9e-05,9.3237]
[1779022163561,34.75,78430.33,1.0,-0.90478,9e-05,9.32324]
[1779022166111,34.75,78423.91,1.0,-0.90534,9e-05,9.28198]
[1779022167206,34.75,78423.91,1.0,-0.90534,9e-05,9.28198]
[1779022167309,34.75,78423.91,1.0,-0.90534,9e-05,9.28198]
[1779022170129,34.75,78418.94,1.0,-0.90577,9e-05,9.25049]
[1779022170308,34.75,78418.94,1.0,-0.90577,9e-05,9.25049]
[1779022170402,34.75,78418.94,1.0,-0.90576,9e-05,9.25076]
[1779022174547,34.75,78419.13,1.0,-0.90578,9e-05,9.2476]
[1779022174562,34.75,78419.01,1.0,-0.90579,9e-05,9.24736]
[1779022176181,34.75,78414.62,1.0,-0.90616,9e-05,9.21949]
[1779022180136,34.76,78411.89,1.0,-0.90639,9e-05,9.20284]
[1779022180311,34.76,78411.89,1.0,-0.90639,9e-05,9.20284]
[1779022181216,34.76,78404.95,1.0,-0.90699,9e-05,9.15861]
[1779022182223,34.76,78398.4,1.0,-0.90755,9e-05,9.1167]
[1779022184449,34.76,78398.9,1.0,-0.9075,9e-05,9.12026]
[1779022184470,34.76,78398.9,1.0,-0.9075,9e-05,9.12026]
[1779022187258,34.76,78394.83,1.0,-0.90784,9e-05,9.09551]
[1779022189272,34.76,78388.4,1.0,-0.90838,9e-05,9.05501]
[1779022191725,34.76,78388.08,1.0,-0.90839,9e-05,9.05387]
[1779022191807,34.76,78388.08,1.0,-0.90839,9e-05,9.05387]
[1779022192361,34.76,78388.08,1.0,-0.90839,9e-05,9.05387]
[1779022192560,34.76,78388.08,1.0,-0.90839,9e-05,9.05387]
[1779022192409,34.77,78388.17,1.0,-0.90838,9e-05,9.05491]
[1779022194307,34.77,78384.71,1.0,-0.90866,9e-05,9.03364]
[1779022196508,34.77,78382.48,1.0,-0.90885,9e-05,9.01984]
[1779022196563,34.77,78382.48,1.0,-0.90885,9e-05,9.01984]
[1779022197328,34.77,78375.29,1.0,-0.90945,9e-05,8.97488]
[1779022201676,34.78,78373.49,1.0,-0.90957,9e-05,8.96572]
[1779022201809,34.78,78373.49,1.0,-0.90957,9e-05,8.96572]
[1779022205612,34.78,78374.65,1.0,-0.90944,9e-05,8.97533]
[1779022205808,34.78,78374.65,1.0,-0.90944,9e-05,8.97533]
[1779022206911,34.78,78375.31,1.0,-0.90938,9e-05,8.9801]
[1779022207062,34.78,78375.31,1.0,-0.90938,9e-05,8.9801]
[1779022207398,34.78,78375.25,1.0,-0.90938,9e-05,8.98026]
[1779022212433,34.79,78373.96,1.0,-0.90945,9e-05,8.97473]
[1779022213211,34.79,78373.96,1.0,-0.90945,9e-05,8.97473]
[1779022213308,34.79,78373.96,1.0,-0.90945,9e-05,8.97473]
[1779022218475,34.8,78373.24,1.0,-0.90947,9e-05,8.97337]
[1779022220689,34.8,78373.25,1.0,-0.90945,9e-05,8.97451]
[1779022220809,34.8,78373.25,1.0,-0.90945,9e-05,8.97451]
[1779022222537,34.8,78373.25,1.0,-0.90945,9e-05,8.97451]
[1779022222560,34.8,78373.25,1.0,-0.90945,9e-05,8.97451]
[1779022223510,34.8,78373.22,1.0,-0.90943,9e-05,8.97591]
[1779022229368,34.8,78373.22,1.0,-0.90943,9e-05,8.97591]
[1779022229558,34.8,78373.22,1.0,-0.90943,9e-05,8.97591]
[1779022231566,34.81,78377.12,1.0,-0.90909,9e-05,9.00006]
[1779022236601,34.81,78376.82,1.0,-0.90908,9e-05,9.00054]
[1779022242797,34.82,78377.02,1.0,-0.90904,9e-05,9.00374]
[1779022242808,34.82,78377.02,1.0,-0.90904,9e-05,9.00374]
[1779022242849,34.82,78377.02,1.0,-0.90904,9e-05,9.00374]
[1779022243062,34.82,78377.02,1.0,-0.90904,9e-05,9.00374]
[1779022243163,34.82,78377.17,1.0,-0.909,9e-05,9.00612]
[1779022248685,34.83,78380.59,1.0,-0.90868,9e-05,9.03027]
[1779022253720,34.83,78380.54,1.0,-0.90865,9e-05,9.03215]
[1779022258761,34.84,78380.76,1.0,-0.90861,9e-05,9.03578]
[1779022265831,34.84,78381.05,1.0,-0.90856,9e-05,9.03893]
[1779022267060,34.84,78381.05,1.0,-0.90853,9e-05,9.04104]
[1779022272862,34.85,78381.03,1.0,-0.9085,9e-05,9.04342]
[1779022278904,34.85,78385.25,1.0,-0.90811,9e-05,9.07283]
[1779022280918,34.86,78389.63,1.0,-0.90772,9e-05,9.10159]
[1779022282144,34.86,78389.63,1.0,-0.90772,9e-05,9.10159]
[1779022282308,34.86,78389.63,1.0,-0.90772,9e-05,9.10159]
[1779022283216,34.86,78389.67,1.0,-0.90771,9e-05,9.10246]
[1779022283310,34.86,78389.67,1.0,-0.90771,9e-05,9.10246]
[1779022283360,34.86,78389.66,1.0,-0.9077,9e-05,9.1027]
[1779022288974,34.86,78388.78,1.0,-0.90776,9e-05,9.09859]
[1779022294009,34.86,78389.93,1.0,-0.90768,9e-05,9.10258]
[1779022299044,34.87,78389.9,1.0,-0.90766,9e-05,9.10386]
[1779022305086,34.87,78388.76,1.0,-0.90774,9e-05,9.09842]
[1779022312135,34.88,78388.94,1.0,-0.90769,9e-05,9.10218]
[1779022317170,34.88,78388.27,1.0,-0.90772,9e-05,9.0996]
[1779022318246,34.88,78388.27,1.0,-0.90772,9e-05,9.0996]
[1779022318309,34.88,78388.27,1.0,-0.90772,9e-05,9.0996]
[1779022324220,34.89,78388.63,1.0,-0.90766,9e-05,9.10433]
[1779022329255,34.89,78386.36,1.0,-0.90783,9e-05,9.09151]
[1779022331158,34.89,78386.36,1.0,-0.90783,9e-05,9.09151]
[1779022331308,34.89,78386.36,1.0,-0.90783,9e-05,9.09151]
[1779022332430,34.89,78386.36,1.0,-0.90782,9e-05,9.09225]
[1779022332564,34.89,78386.36,1.0,-0.90782,9e-05,9.09225]
[1779022332665,34.89,78386.36,1.0,-0.90781,9e-05,9.09262]
[1779022338318,34.9,78386.21,1.0,-0.9078,9e-05,9.09386]
[1779022339441,34.9,78386.21,1.0,-0.9078,9e-05,9.09386]
[1779022339562,34.9,78386.21,1.0,-0.9078,9e-05,9.09386]
[1779022349395,34.9,78386.17,1.0,-0.90774,9e-05,9.09761]
[1779022359465,34.91,78386.17,1.0,-0.90774,9e-05,9.09628]
[1779022366514,34.92,78386.19,1.0,-0.9077,9e-05,9.09892]
[1779022371550,34.92,78386.26,1.0,-0.90767,9e-05,9.10114]
[1779022373176,34.92,78386.26,1.0,-0.90767,9e-05,9.10114]
[1779022373310,34.92,78386.26,1.0,-0.90767,9e-05,9.10114]
[1779022374104,34.92,78386.26,1.0,-0.90766,9e-05,9.10185]
[1779022374308,34.92,78386.26,1.0,-0.90766,9e-05,9.10185]
[1779022374329,34.92,78386.26,1.0,-0.90766,9e-05,9.1022]
[1779022379605,34.93,78386.74,1.0,-0.90759,9e-05,9.107]
[1779022386654,34.93,78382.59,1.0,-0.90792,9e-05,9.08284]
[1779022387661,34.93,78377.42,1.0,-0.90836,9e-05,9.05018]
[1779022388253,34.93,78377.42,1.0,-0.90836,9e-05,9.05018]
[1779022388308,34.93,78377.42,1.0,-0.90836,9e-05,9.05018]
[1779022393703,34.94,78373.47,1.0,-0.90866,9e-05,9.02759]
[1779022395718,34.94,78378.24,1.0,-0.90824,9e-05,9.0589]
[1779022397968,34.94,78378.22,1.0,-0.90823,9e-05,9.05915]
[1779022398058,34.94,78378.22,1.0,-0.90823,9e-05,9.05915]
[1779022398739,34.94,78372.45,1.0,-0.90872,9e-05,9.0231]
[1779022399746,34.94,78368.95,1.0,-0.90901,9e-05,9.00124]
[1779022401317,34.95,78368.15,1.0,-0.90907,9e-05,8.99661]
[1779022401560,34.95,78368.15,1.0,-0.90907,9e-05,8.99661]
[1779022401760,34.95,78368.31,1.0,-0.90905,9e-05,8.99811]
[1779022405038,34.95,78368.01,1.0,-0.90906,9e-05,8.99764]
[1779022405063,34.95,78368.01,1.0,-0.90906,9e-05,8.99764]
[1779022410823,34.96,78367.12,1.0,-0.90909,9e-05,8.9949]
[1779022415858,34.96,78367.95,1.0,-0.90903,9e-05,8.99772]
[1779022420893,34.97,78365.59,1.0,-0.9092,9e-05,8.98523]
[1779022425928,34.97,78366.47,1.0,-0.90909,9e-05,8.99335]
[1779022427788,34.97,78366.47,1.0,-0.90909,9e-05,8.99335]
[1779022427809,34.97,78366.47,1.0,-0.90909,9e-05,8.99335]
[1779022429237,34.97,78367.54,1.0,-0.90899,9e-05,9.00113]
[1779022429310,34.97,78367.54,1.0,-0.90899,9e-05,9.00113]
[1779022429400,34.98,78367.39,1.0,-0.90899,9e-05,9.00113]
[1779022434991,34.98,78366.95,1.0,-0.90899,9e-05,9.00073]
[1779022440026,34.99,78365.96,1.0,-0.90904,9e-05,8.99682]
[1779022441356,34.99,78365.96,1.0,-0.90904,9e-05,8.99682]
[1779022441566,34.99,78365.96,1.0,-0.90904,9e-05,8.99682]
[1779022448082,34.99,78366.31,1.0,-0.90896,9e-05,9.00287]
[1779022451886,35.0,78364.3,1.0,-0.90911,9e-05,8.99151]
[1779022452059,35.0,78364.3,1.0,-0.90911,9e-05,8.99151]
[1779022452957,35.0,78363.2,1.0,-0.9092,8e-05,8.985]
[1779022453062,35.0,78363.2,1.0,-0.9092,8e-05,8.985]
[1779022453117,35.0,78363.19,1.0,-0.90919,8e-05,8.98542]
[1779022458152,35.0,78363.08,1.0,-0.90917,8e-05,8.9872]
[1779022463187,35.01,78363.19,1.0,-0.90913,8e-05,8.99032]
[1779022468170,35.01,78363.08,1.0,-0.90911,8e-05,8.99153]
[1779022468309,35.01,78363.08,1.0,-0.90911,8e-05,8.99153]
[1779022473681,35.02,78361.74,1.0,-0.90923,8e-05,8.9805]
[1779022473809,35.02,78361.74,1.0,-0.90923,8e-05,8.9805]
[1779022473780,35.02,78360.59,1.0,-0.90932,8e-05,8.97417]
[1779022473976,35.02,78360.59,1.0,-0.90932,8e-05,8.97417]
[1779022474063,35.02,78360.59,1.0,-0.90932,8e-05,8.97417]
[1779022478722,35.03,78357.23,1.0,-0.90958,8e-05,8.95486]
[1779022478808,35.03,78357.23,1.0,-0.90958,8e-05,8.95486]
[1779022478726,35.03,78357.47,1.0,-0.90955,8e-05,8.9569]
[1779022479493,35.03,78357.47,1.0,-0.90955,8e-05,8.9569]
[1779022479559,35.03,78357.47,1.0,-0.90955,8e-05,8.9569]
[1779022484582,35.03,78358.28,1.0,-0.90944,8e-05,8.96465]
[1779022484808,35.03,78358.28,1.0,-0.90944,8e-05,8.96465]
[1779022485523,35.03,78360.53,1.0,-0.90925,8e-05,8.97942]
[1779022485560,35.03,78360.53,1.0,-0.90925,8e-05,8.97942]
[1779022485624,35.03,78360.57,1.0,-0.90924,8e-05,8.98015]
[1779022491385,35.04,78361.54,1.0,-0.90912,8e-05,8.98905]
[1779022492705,35.04,78361.54,1.0,-0.90912,8e-05,8.98905]
[1779022492807,35.04,78361.54,1.0,-0.90912,8e-05,8.98905]
[1779022499442,35.05,78360.84,1.0,-0.90913,8e-05,8.98822]
[1779022504501,35.05,78360.13,1.0,-0.90916,8e-05,8.98554]
[1779022504562,35.05,78360.13,1.0,-0.90916,8e-05,8.98554]
[1779022506278,35.05,78363.62,1.0,-0.90885,9e-05,9.00861]
[1779022506284,35.05,78363.62,1.0,-0.90885,9e-05,9.00861]
[1779022506352,35.05,78363.62,1.0,-0.90885,9e-05,9.00903]
[1779022511527,35.06,78364.66,1.0,-0.90873,9e-05,9.01773]
[1779022516562,35.06,78364.65,1.0,-0.9087,9e-05,9.01973]
[1779022521597,35.07,78364.55,1.0,-0.90868,9e-05,9.02114]
[1779022522895,35.07,78364.55,1.0,-0.90868,9e-05,9.02114]
[1779022523064,35.07,78365.83,1.0,-0.90857,9e-05,9.02967]
[1779022524618,35.07,78372.4,1.0,-0.908,9e-05,9.07222]
[1779022529653,35.07,78373.34,1.0,-0.9079,9e-05,9.07982]
[1779022534688,35.08,78374.92,1.0,-0.90778,9e-05,9.0865]
[1779022538076,35.08,78374.43,1.0,-0.90781,9e-05,9.08429]
[1779022538307,35.08,78374.43,1.0,-0.90781,9e-05,9.08429]
[1779022540044,35.08,78374.48,1.0,-0.9078,9e-05,9.08522]
[1779022540059,35.08,78374.48,1.0,-0.9078,9e-05,9.08522]
[1779022541737,35.08,78374.69,1.0,-0.90777,9e-05,9.08716]
[1779022548786,35.09,78374.85,1.0,-0.90773,9e-05,9.09028]
[1779022553821,35.09,78375.24,1.0,-0.90768,9e-05,9.09426]
[1779022559863,35.09,78375.3,1.0,-0.90765,9e-05,9.0964]
[1779022565703,35.1,78375.3,1.0,-0.90763,9e-05,9.09757]
[1779022565808,35.1,78375.3,1.0,-0.90763,9e-05,9.09757]
[1779022571947,35.1,78375.33,1.0,-0.9076,9e-05,9.10008]
[1779022580114,35.1,78375.32,1.0,-0.90759,9e-05,9.10031]
[1779022580309,35.1,78375.32,1.0,-0.90759,9e-05,9.10031]
[1779022580410,35.11,78375.32,1.0,-0.90756,9e-05,9.1026]
[1779022587057,35.11,78375.32,1.0,-0.90755,9e-05,9.10373]
[1779022593095,35.11,78375.32,1.0,-0.90756,9e-05,9.10105]
[1779022597973,35.12,78375.5,1.0,-0.90753,9e-05,9.10305]
[1779022598061,35.12,78375.68,1.0,-0.90751,9e-05,9.10448]
[1779022598126,35.12,78375.68,1.0,-0.90751,9e-05,9.10476]
[1779022603165,35.12,78375.5,1.0,-0.90751,9e-05,9.10501]
[1779022608200,35.12,78375.33,1.0,-0.9075,9e-05,9.10531]
[1779022610521,35.12,78374.62,1.0,-0.90756,9e-05,9.10106]
[1779022610529,35.12,78374.62,1.0,-0.90756,9e-05,9.10106]
[1779022610562,35.12,78374.62,1.0,-0.90756,9e-05,9.10106]
[1779022610622,35.12,78374.66,1.0,-0.90755,9e-05,9.10185]
[1779022611221,35.12,78367.86,1.0,-0.90813,9e-05,9.05859]
[1779022612228,35.13,78361.2,1.0,-0.90869,9e-05,9.01663]
[1779022614300,35.13,78359.1,1.0,-0.90887,8e-05,9.00371]
[1779022614310,35.13,78359.1,1.0,-0.90887,8e-05,9.00371]
[1779022614346,35.13,78359.1,1.0,-0.90887,8e-05,9.00371]
[1779022614561,35.13,78359.1,1.0,-0.90887,8e-05,9.00371]
[1779022614599,35.13,78357.36,1.0,-0.909,8e-05,8.99352]
[1779022616257,35.13,78353.23,1.0,-0.90935,8e-05,8.96781]
[1779022621293,35.13,78350.2,1.0,-0.90957,8e-05,8.95095]
[1779022623306,35.14,78342.23,1.0,-0.91023,8e-05,8.90161]
[1779022624313,35.14,78337.43,1.0,-0.91062,8e-05,8.87186]
[1779022626327,35.14,78338.5,1.0,-0.91052,8e-05,8.87977]
[1779022628229,35.14,78335.48,1.0,-0.91076,8e-05,8.86136]
[1779022628311,35.14,78335.48,1.0,-0.91076,8e-05,8.86136]
[1779022631363,35.15,78331.39,1.0,-0.91108,8e-05,8.8379]
[1779022633169,35.15,78329.95,1.0,-0.91119,8e-05,8.82936]
[1779022633311,35.15,78329.95,1.0,-0.91119,8e-05,8.82936]
[1779022633312,35.15,78329.95,1.0,-0.91118,8e-05,8.82991]
[1779022638413,35.15,78329.44,1.0,-0.91119,8e-05,8.82894]
[1779022643448,35.16,78326.11,1.0,-0.91144,8e-05,8.81028]
[1779022645458,35.16,78324.26,1.0,-0.91158,8e-05,8.79961]
[1779022645562,35.16,78324.26,1.0,-0.91158,8e-05,8.79961]
[1779022650777,35.16,78321.8,1.0,-0.91175,8e-05,8.78666]
[1779022650783,35.16,78321.8,1.0,-0.91175,8e-05,8.78666]
[1779022650807,35.16,78321.8,1.0,-0.91175,8e-05,8.78666]
[1779022650878,35.17,78321.8,1.0,-0.91175,8e-05,8.78715]
[1779022657546,35.17,78318.65,1.0,-0.912,8e-05,8.76602]
[1779022660567,35.18,78314.81,1.0,-0.9123,8e-05,8.74357]
[1779022663504,35.18,78311.92,1.0,-0.91252,8e-05,8.72663]
[1779022663565,35.18,78311.92,1.0,-0.91252,8e-05,8.72663]
[1779022663594,35.18,78311.92,1.0,-0.91252,8e-05,8.72663]
[1779022663811,35.18,78311.92,1.0,-0.91252,8e-05,8.72663]
[1779022663890,35.18,78312.8,1.0,-0.91244,8e-05,8.7327]
[1779022668623,35.19,78316.06,1.0,-0.91214,8e-05,8.75587]
[1779022669968,35.19,78316.06,1.0,-0.91214,8e-05,8.75587]
[1779022670065,35.19,78317.12,1.0,-0.91204,8e-05,8.76304]
[1779022675672,35.19,78317.25,1.0,-0.91199,8e-05,8.76703]
[1779022680707,35.2,78317.5,1.0,-0.91193,8e-05,8.7712]
[1779022682721,35.2,78322.7,1.0,-0.91149,8e-05,8.80477]
[1779022683957,35.2,78322.7,1.0,-0.91149,8e-05,8.80477]
[1779022684060,35.2,78322.7,1.0,-0.91149,8e-05,8.80477]
[1779022684077,35.2,78322.7,1.0,-0.91149,8e-05,8.80477]
[1779022684308,35.2,78323.44,1.0,-0.91142,8e-05,8.80987]
[1779022684735,35.2,78323.8,1.0,-0.91138,8e-05,8.81259]
[1779022690777,35.21,78325.6,1.0,-0.9112,8e-05,8.82652]
[1779022693686,35.21,78325.6,1.0,-0.9112,8e-05,8.82652]
[1779022693809,35.21,78325.6,1.0,-0.9112,8e-05,8.82652]
[1779022699840,35.22,78326.67,1.0,-0.91106,8e-05,8.837]
[1779022706628,35.22,78326.57,1.0,-0.91104,8e-05,8.83793]
[1779022706889,35.22,78326.67,1.0,-0.91102,8e-05,8.83969]
[1779022711924,35.23,78327.21,1.0,-0.91099,8e-05,8.84004]
[1779022712836,35.23,78327.21,1.0,-0.91099,8e-05,8.84004]
[1779022712931,35.23,78327.8,1.0,-0.91094,8e-05,8.84411]
[1779022717966,35.23,78328.49,1.0,-0.91086,8e-05,8.85024]
[1779022719980,35.23,78332.23,1.0,-0.91054,8e-05,8.87443]
[1779022723894,35.24,78334.86,1.0,-0.9103,8e-05,8.89189]
[1779022724058,35.24,78334.86,1.0,-0.9103,8e-05,8.89189]
[1779022724288,35.24,78334.86,1.0,-0.9103,8e-05,8.8922]
[1779022724312,35.24,78334.86,1.0,-0.9103,8e-05,8.8922]
[1779022725016,35.24,78334.82,1.0,-0.9103,8e-05,8.89225]
[1779022731058,35.24,78334.84,1.0,-0.91027,8e-05,8.89415]
[1779022736093,35.24,78334.71,1.0,-0.91026,8e-05,8.89472]
[1779022738938,35.25,78334.82,1.0,-0.91025,8e-05,8.89595]
[1779022739061,35.25,78334.82,1.0,-0.91025,8e-05,8.89595]
[1779022739186,35.25,78334.75,1.0,-0.91025,8e-05,8.89577]
[1779022739311,35.25,78334.75,1.0,-0.91025,8e-05,8.89577]
[1779022740121,35.25,78334.78,1.0,-0.91024,8e-05,8.89622]
[1779022746163,35.25,78335.01,1.0,-0.9102,8e-05,8.89919]
[1779022751198,35.25,78334.96,1.0,-0.91019,8e-05,8.90005]
[1779022756233,35.26,78334.97,1.0,-0.91017,8e-05,8.90184]
[1779022761241,35.26,78335.1,1.0,-0.91014,8e-05,8.90365]
[1779022761310,35.26,78335.1,1.0,-0.91014,8e-05,8.90365]
[1779022767310,35.26,78335.98,1.0,-0.91003,8e-05,8.91178]
[1779022773129,35.27,78336.09,1.0,-0.91005,8e-05,8.90882]
[1779022773233,35.27,78336.02,1.0,-0.91005,8e-05,8.90899]
[1779022773309,35.27,78336.02,1.0,-0.91005,8e-05,8.90899]
[1779022773352,35.27,78335.95,1.0,-0.91005,8e-05,8.90855]
[1779022778387,35.27,78336.02,1.0,-0.91003,8e-05,8.91054]
[1779022783422,35.27,78336.09,1.0,-0.91,8e-05,8.91249]
[1779022784201,35.27,78336.09,1.0,-0.91,8e-05,8.91249]
[1779022784257,35.27,78336.09,1.0,-0.91,8e-05,8.91249]
[1779022784307,35.27,78336.09,1.0,-0.91,8e-05,8.91249]
[1779022784429,35.27,78336.36,1.0,-0.90997,8e-05,8.91449]
[1779022789464,35.28,78336.43,1.0,-0.90995,8e-05,8.91641]
[1779022794695,35.28,78336.46,1.0,-0.90993,8e-05,8.91776]
[1779022794807,35.28,78336.46,1.0,-0.90993,8e-05,8.91776]
[1779022794824,35.28,78336.46,1.0,-0.90993,8e-05,8.91776]
[1779022795062,35.28,78336.46,1.0,-0.90993,8e-05,8.91776]
[1779022795163,35.28,78336.5,1.0,-0.90992,8e-05,8.91859]
[1779022800541,35.28,78336.21,1.0,-0.90992,8e-05,8.9182]
[1779022801956,35.28,78336.21,1.0,-0.90992,8e-05,8.9182]
[1779022802079,35.28,78336.21,1.0,-0.90992,8e-05,8.9182]
[1779022807590,35.29,78337.04,1.0,-0.90983,8e-05,8.92539]
[1779022811028,35.29,78337.04,1.0,-0.90983,8e-05,8.92539]
[1779022811060,35.29,78337.04,1.0,-0.90983,8e-05,8.92539]
[1779022811074,35.29,78332.91,1.0,-0.91016,8e-05,8.90053]
[1779022811368,35.29,78332.91,1.0,-0.91016,8e-05,8.90053]
[1779022811560,35.29,78332.91,1.0,-0.91016,8e-05,8.90053]
[1779022811618,35.29,78327.54,1.0,-0.91061,8e-05,8.86684]
[1779022812625,35.29,78323.03,1.0,-0.91098,8e-05,8.83882]
[1779022817660,35.29,78320.4,1.0,-0.91118,8e-05,8.82355]
[1779022818334,35.29,78320.4,1.0,-0.91118,8e-05,8.82355]
[1779022818563,35.29,78320.4,1.0,-0.91118,8e-05,8.82355]
[1779022818668,35.3,78316.96,1.0,-0.91146,8e-05,8.80248]
[1779022823703,35.3,78316.03,1.0,-0.9115,8e-05,8.79962]
[1779022826104,35.3,78316.01,1.0,-0.91149,8e-05,8.79999]
[1779022826307,35.3,78315.7,1.0,-0.91151,8e-05,8.79855]
[1779022826559,35.3,78315.7,1.0,-0.91151,8e-05,8.79855]
[1779022826810,35.3,78315.7,1.0,-0.91151,8e-05,8.79855]
[1779022826908,35.31,78315.7,1.0,-0.91151,8e-05,8.79904]
[1779022833620,35.31,78315.18,1.0,-0.91152,8e-05,8.79775]
[1779022833807,35.31,78315.18,1.0,-0.91152,8e-05,8.79775]
[1779022835787,35.31,78310.89,1.0,-0.91189,8e-05,8.76834]
[1779022839215,35.32,78308.75,1.0,-0.91206,8e-05,8.75562]
[1779022839312,35.32,78308.75,1.0,-0.91206,8e-05,8.75562]
[1779022839815,35.32,78306.2,1.0,-0.91227,8e-05,8.73962]
[1779022845063,35.31,78306.36,1.0,-0.91226,8e-05,8.74053]
[1779022847958,35.31,78307.12,1.0,-0.9122,8e-05,8.74524]
[1779022848059,35.31,78307.12,1.0,-0.9122,8e-05,8.74524]
[1779022848159,35.31,78309.94,1.0,-0.91196,8e-05,8.7628]
[1779022848748,35.31,78309.94,1.0,-0.91196,8e-05,8.7628]
[1779022848809,35.31,78309.94,1.0,-0.91196,8e-05,8.7628]
[1779022853914,35.31,78310.12,1.0,-0.91195,8e-05,8.7638]
[1779022856413,35.31,78310.55,1.0,-0.91192,8e-05,8.76647]
[1779022856559,35.31,78310.55,1.0,-0.91192,8e-05,8.76647]
[1779022856935,35.31,78310.76,1.0,-0.9119,8e-05,8.76778]
[1779022857850,35.31,78310.76,1.0,-0.9119,8e-05,8.76778]
[1779022858062,35.31,78310.76,1.0,-0.9119,8e-05,8.76778]
[1779022864991,35.31,78311.75,1.0,-0.91182,8e-05,8.77402]
[1779022869163,35.31,78311.45,1.0,-0.91184,8e-05,8.77222]
[1779022869213,35.31,78311.45,1.0,-0.91184,8e-05,8.77222]
[1779022870027,35.32,78311.23,1.0,-0.91186,8e-05,8.77092]
[1779022870390,35.32,78311.23,1.0,-0.91186,8e-05,8.77092]
[1779022870564,35.32,78311.23,1.0,-0.91186,8e-05,8.77092]
[1779022879472,35.32,78309.2,1.0,-0.91202,8e-05,8.75882]
[1779022881429,35.32,78307.28,1.0,-0.91217,8e-05,8.74704]
[1779022881568,35.32,78307.28,1.0,-0.91217,8e-05,8.74704]
[1779022887146,35.32,78301.0,1.0,-0.91268,8e-05,8.70866]
[1779022888153,35.32,78295.56,1.0,-0.91312,8e-05,8.67507]
[1779022891722,35.32,78294.04,1.0,-0.91324,8e-05,8.66614]
[1779022891812,35.32,78294.04,1.0,-0.91324,8e-05,8.66614]
[1779022894195,35.32,78296.86,1.0,-0.91304,8e-05,8.6798]
[1779022899230,35.32,78296.96,1.0,-0.91302,8e-05,8.68149]
[1779022903712,35.33,78296.84,1.0,-0.91301,8e-05,8.68154]
[1779022903811,35.33,78296.84,1.0,-0.91301,8e-05,8.68154]
[1779022909300,35.33,78297.37,1.0,-0.91296,8e-05,8.68596]
[1779022914335,35.33,78299.13,1.0,-0.9128,8e-05,8.69771]
[1779022915312,35.33,78299.13,1.0,-0.9128,8e-05,8.69771]
[1779022915559,35.33,78299.13,1.0,-0.9128,8e-05,8.69771]
[1779022921384,35.33,78298.4,1.0,-0.91284,8e-05,8.69432]
[1779022922391,35.33,78300.88,1.0,-0.91264,8e-05,8.70988]
[1779022923625,35.33,78300.88,1.0,-0.91264,8e-05,8.70988]
[1779022923812,35.33,78300.88,1.0,-0.91264,8e-05,8.70988]
[1779022929440,35.33,78302.04,1.0,-0.91254,8e-05,8.71778]
[1779022933996,35.33,78301.47,1.0,-0.91258,8e-05,8.71447]
[1779022934061,35.33,78301.47,1.0,-0.91258,8e-05,8.71447]
[1779022935483,35.34,78296.54,1.0,-0.91298,8e-05,8.68413]
[1779022939511,35.34,78294.45,1.0,-0.91314,8e-05,8.67175]
[1779022944546,35.34,78293.78,1.0,-0.91319,8e-05,8.66844]
[1779022946062,35.34,78293.78,1.0,-0.91319,8e-05,8.66844]
[1779022946323,35.34,78293.78,1.0,-0.91319,8e-05,8.66844]
[1779022947567,35.34,78290.95,1.0,-0.91341,8e-05,8.65148]
[1779022949582,35.34,78288.62,1.0,-0.91359,8e-05,8.63748]
[1779022952603,35.34,78286.14,1.0,-0.91383,8e-05,8.61803]
[1779022953448,35.34,78286.14,1.0,-0.91383,8e-05,8.61803]
[1779022953564,35.34,78286.14,1.0,-0.91383,8e-05,8.61803]
[1779022954617,35.34,78281.8,1.0,-0.91417,8e-05,8.5915]
[1779022958645,35.34,78279.54,1.0,-0.91435,8e-05,8.57817]
[1779022960659,35.34,78277.27,1.0,-0.91453,8e-05,8.56448]
[1779022962674,35.35,78270.86,1.0,-0.91504,8e-05,8.52534]
[1779022963681,35.35,78267.69,1.0,-0.91529,8e-05,8.50604]
[1779022964642,35.35,78267.69,1.0,-0.91529,8e-05,8.50604]
[1779022964810,35.35,78267.69,1.0,-0.91529,8e-05,8.50604]
[1779022972744,35.35,78268.66,1.0,-0.91519,8e-05,8.51397]
[1779022974573,35.35,78268.66,1.0,-0.91519,8e-05,8.51397]
[1779022977051,35.35,78269.66,1.0,-0.9151,8e-05,8.52085]
[1779022977073,35.35,78269.92,1.0,-0.91507,8e-05,8.5226]
[1779022978342,35.35,78269.92,1.0,-0.91507,8e-05,8.5226]
[1779022978563,35.35,78273.07,1.0,-0.91482,8e-05,8.54198]
[1779022983821,35.35,78276.62,1.0,-0.91453,8e-05,8.56455]
[1779022984557,35.35,78276.62,1.0,-0.91453,8e-05,8.56455]
[1779022984810,35.35,78276.62,1.0,-0.91453,8e-05,8.56455]
[1779022985835,35.35,78281.11,1.0,-0.91416,8e-05,8.59238]
[1779022989489,35.35,78279.96,1.0,-0.91425,8e-05,8.58543]
[1779022989567,35.35,78279.96,1.0,-0.91425,8e-05,8.58543]
[1779022991370,35.35,78284.87,1.0,-0.91385,8e-05,8.61594]
[1779022992542,35.35,78286.87,1.0,-0.91369,8e-05,8.62839]
[1779022992567,35.35,78286.87,1.0,-0.91369,8e-05,8.62839]
[1779022992884,35.36,78290.92,1.0,-0.91336,8e-05,8.65352]
[1779022993891,35.36,78298.68,1.0,-0.91272,8e-05,8.7017]
[1779022995905,35.36,78304.13,1.0,-0.91228,8e-05,8.73552]
[1779022997515,35.36,78302.2,1.0,-0.91244,8e-05,8.72345]
[1779022997570,35.36,78302.2,1.0,-0.91244,8e-05,8.72345]
[1779023001063,35.35,78300.22,1.0,-0.9126,8e-05,8.71102]
[1779023001160,35.35,78299.89,1.0,-0.91263,8e-05,8.70893]
[1779023002332,35.35,78299.89,1.0,-0.91263,8e-05,8.70893]
[1779023005869,35.35,78299.88,1.0,-0.91263,8e-05,8.70873]
[1779023006063,35.35,78299.88,1.0,-0.91263,8e-05,8.70873]
[1779023011010,35.35,78295.25,1.0,-0.91306,8e-05,8.67491]
[1779023012376,35.35,78295.25,1.0,-0.91306,8e-05,8.67491]
[1779023012017,35.35,78291.12,1.0,-0.91339,8e-05,8.64935]
[1779023012563,35.35,78291.12,1.0,-0.91339,8e-05,8.64935]
[1779023013024,35.35,78287.47,1.0,-0.91369,8e-05,8.62685]
[1779023015038,35.35,78279.95,1.0,-0.91429,8e-05,8.58064]
[1779023016045,35.35,78274.59,1.0,-0.91473,8e-05,8.54768]
[1779023016671,35.35,78274.59,1.0,-0.91473,8e-05,8.54768]
[1779023016812,35.35,78274.59,1.0,-0.91473,8e-05,8.54768]
[1779023020943,35.36,78271.16,1.0,-0.915,8e-05,8.52706]
[1779023021062,35.36,78271.16,1.0,-0.915,8e-05,8.52706]
[1779023024268,35.36,78268.58,1.0,-0.9152,8e-05,8.51165]
[1779023024308,35.36,78268.58,1.0,-0.9152,8e-05,8.51165]
[1779023024409,35.36,78268.33,1.0,-0.91521,8e-05,8.51027]
[1779023026119,35.36,78274.0,1.0,-0.91475,8e-05,8.54548]
[1779023026442,35.36,78274.0,1.0,-0.91475,8e-05,8.54548]
[1779023026559,35.36,78274.0,1.0,-0.91475,8e-05,8.54548]
[1779023029405,35.36,78276.42,1.0,-0.91456,8e-05,8.56069]
[1779023029558,35.36,78277.53,1.0,-0.91446,8e-05,8.56766]
[1779023030145,35.36,78277.52,1.0,-0.91446,8e-05,8.56772]
[1779023031796,35.36,78277.3,1.0,-0.91448,8e-05,8.56648]
[1779023031809,35.36,78277.3,1.0,-0.91448,8e-05,8.56648]
[1779023032159,35.36,78282.33,1.0,-0.91407,8e-05,8.59762]
[1779023037194,35.36,78282.99,1.0,-0.91401,8e-05,8.60212]
[1779023037568,35.36,78282.99,1.0,-0.91401,8e-05,8.60212]
[1779023037807,35.36,78282.99,1.0,-0.91401,8e-05,8.60212]
[1779023038390,35.36,78282.99,1.0,-0.91401,8e-05,8.60212]
[1779023038204,35.36,78283.94,1.0,-0.91393,8e-05,8.60813]
[1779023038559,35.36,78283.94,1.0,-0.91393,8e-05,8.60813]
[1779023043953,35.36,78284.17,1.0,-0.91391,8e-05,8.61015]
[1779023044058,35.36,78284.17,1.0,-0.91391,8e-05,8.61015]
[1779023044246,35.36,78284.67,1.0,-0.91386,8e-05,8.61336]
[1779023050288,35.36,78284.66,1.0,-0.91386,8e-05,8.61395]
[1779023055323,35.37,78286.19,1.0,-0.91372,8e-05,8.624]
[1779023055567,35.37,78286.19,1.0,-0.91372,8e-05,8.624]
[1779023055807,35.37,78286.19,1.0,-0.91372,8e-05,8.624]
[1779023061366,35.37,78285.93,1.0,-0.91374,8e-05,8.62303]
[1779023062134,35.37,78285.93,1.0,-0.91374,8e-05,8.62303]
[1779023062307,35.37,78285.93,1.0,-0.91374,8e-05,8.62303]
[1779023063551,35.37,78285.66,1.0,-0.91376,8e-05,8.6216]
[1779023063560,35.37,78285.66,1.0,-0.91376,8e-05,8.6216]
[1779023064387,35.37,78285.72,1.0,-0.91375,8e-05,8.62209]
[1779023069422,35.37,78286.45,1.0,-0.91368,8e-05,8.62717]
[1779023078485,35.37,78286.6,1.0,-0.9137,8e-05,8.6243]
[1779023083065,35.37,78288.27,1.0,-0.91356,8e-05,8.63508]
[1779023088555,35.37,78291.45,1.0,-0.91329,8e-05,8.65523]
[1779023092732,35.37,78292.06,1.0,-0.91324,8e-05,8.65926]
[1779023092808,35.37,78292.06,1.0,-0.91324,8e-05,8.65926]
[1779023093338,35.37,78292.06,1.0,-0.91324,8e-05,8.65926]
[1779023093409,35.37,78292.04,1.0,-0.91324,8e-05,8.65931]
[1779023093559,35.37,78292.04,1.0,-0.91324,8e-05,8.65931]
[1779023098625,35.37,78293.49,1.0,-0.91311,8e-05,8.66869]
[1779023100311,35.37,78293.49,1.0,-0.91311,8e-05,8.66869]
[1779023100562,35.37,78295.59,1.0,-0.91294,8e-05,8.68183]
[1779023103660,35.38,78300.19,1.0,-0.91256,8e-05,8.71051]
[1779023104667,35.38,78304.12,1.0,-0.91224,8e-05,8.73493]
[1779023105648,35.38,78304.12,1.0,-0.91224,8e-05,8.73493]
[1779023105812,35.38,78304.12,1.0,-0.91224,8e-05,8.73493]
[1779023107287,35.38,78306.72,1.0,-0.91203,8e-05,8.75106]
[1779023107308,35.38,78306.72,1.0,-0.91203,8e-05,8.75106]
[1779023107340,35.37,78306.86,1.0,-0.91202,8e-05,8.75181]
[1779023111045,35.37,78306.94,1.0,-0.91201,8e-05,8.75218]
[1779023111061,35.37,78306.94,1.0,-0.91201,8e-05,8.75218]
[1779023118765,35.37,78310.89,1.0,-0.91169,8e-05,8.77624]
[1779023122061,35.37,78312.87,1.0,-0.91153,8e-05,8.78835]
[1779023122073,35.37,78312.87,1.0,-0.91153,8e-05,8.78835]
[1779023122822,35.37,78312.71,1.0,-0.91155,8e-05,8.78712]
[1779023123063,35.37,78312.71,1.0,-0.91155,8e-05,8.78712]
[1779023123103,35.37,78313.17,1.0,-0.91151,8e-05,8.78988]
[1779023129842,35.37,78314.22,1.0,-0.91143,8e-05,8.79574]
[1779023135885,35.37,78314.4,1.0,-0.91147,8e-05,8.79135]
[1779023136569,35.37,78314.4,1.0,-0.91147,8e-05,8.79135]
[1779023136813,35.37,78314.4,1.0,-0.91147,8e-05,8.79135]
[1779023142408,35.37,78315.69,1.0,-0.91137,8e-05,8.79893]
[1779023142565,35.37,78318.04,1.0,-0.91118,8e-05,8.81339]
[1779023143892,35.37,78318.21,1.0,-0.91116,8e-05,8.81445]
[1779023144058,35.37,78318.21,1.0,-0.91116,8e-05,8.81445]
[1779023144159,35.37,78318.17,1.0,-0.91117,8e-05,8.81395]
[1779023149984,35.37,78318.84,1.0,-0.91113,8e-05,8.81737]
[1779023155019,35.36,78318.6,1.0,-0.91115,8e-05,8.81519]
[1779023160054,35.36,78321.15,1.0,-0.91095,8e-05,8.83043]
[1779023161307,35.36,78321.15,1.0,-0.91095,8e-05,8.83043]
[1779023161562,35.36,78323.45,1.0,-0.91076,8e-05,8.84464]
[1779023167017,35.36,78322.41,1.0,-0.91086,8e-05,8.83725]
[1779023167061,35.36,78322.41,1.0,-0.91086,8e-05,8.83725]
[1779023167104,35.36,78322.46,1.0,-0.91086,8e-05,8.83739]
[1779023169433,35.36,78323.15,1.0,-0.9108,8e-05,8.84154]
[1779023169561,35.36,78324.91,1.0,-0.91066,8e-05,8.85238]
[1779023176167,35.36,78325.27,1.0,-0.91065,8e-05,8.85332]
[1779023184223,35.35,78324.08,1.0,-0.91077,8e-05,8.84439]
[1779023185139,35.35,78324.08,1.0,-0.91077,8e-05,8.84439]
[1779023185310,35.35,78324.08,1.0,-0.91077,8e-05,8.84439]
[1779023186271,35.35,78324.36,1.0,-0.91075,8e-05,8.84598]
[1779023186307,35.35,78324.36,1.0,-0.91075,8e-05,8.84598]
[1779023186408,35.35,78324.11,1.0,-0.91077,8e-05,8.84425]
[1779023194301,35.35,78312.77,1.0,-0.91177,8e-05,8.76725]
[1779023195583,35.35,78312.77,1.0,-0.91177,8e-05,8.76725]
[1779023195308,35.35,78301.39,1.0,-0.91271,8e-05,8.69637]
[1779023195813,35.35,78301.39,1.0,-0.91271,8e-05,8.69637]
[1779023196315,35.35,78301.18,1.0,-0.91273,8e-05,8.69506]
[1779023203364,35.35,78303.33,1.0,-0.91255,8e-05,8.70845]
[1779023205379,35.35,78307.98,1.0,-0.91217,8e-05,8.7373]
[1779023207517,35.35,78307.98,1.0,-0.91217,8e-05,8.7373]
[1779023207563,35.35,78307.98,1.0,-0.91217,8e-05,8.7373]
[1779023209501,35.35,78307.79,1.0,-0.91219,8e-05,8.73594]
[1779023209560,35.35,78307.79,1.0,-0.91219,8e-05,8.73594]
[1779023209509,35.35,78307.75,1.0,-0.91219,8e-05,8.73564]
[1779023213655,35.35,78307.16,1.0,-0.91224,8e-05,8.73181]
[1779023213810,35.35,78307.16,1.0,-0.91224,8e-05,8.73181]
[1779023216455,35.35,78299.65,1.0,-0.91286,8e-05,8.68503]
[1779023217462,35.35,78294.03,1.0,-0.91332,8e-05,8.65023]
[1779023217628,35.35,78294.03,1.0,-0.91332,8e-05,8.65023]
[1779023217809,35.35,78294.03,1.0,-0.91332,8e-05,8.65023]
[1779023219420,35.35,78292.84,1.0,-0.91341,8e-05,8.64297]
[1779023219558,35.35,78292.84,1.0,-0.91341,8e-05,8.64297]
[1779023219476,35.35,78293.11,1.0,-0.91339,8e-05,8.64476]
[1779023224511,35.35,78292.6,1.0,-0.91342,8e-05,8.64219]
[1779023229546,35.35,78292.08,1.0,-0.91346,8e-05,8.63958]
[1779023232655,35.35,78291.84,1.0,-0.91347,8e-05,8.63839]
[1779023232813,35.35,78291.84,1.0,-0.91347,8e-05,8.63839]
[1779023238609,35.35,78292.3,1.0,-0.91343,8e-05,8.64176]
[1779023246239,35.35,78292.31,1.0,-0.91342,8e-05,8.64215]
[1779023246315,35.35,78292.31,1.0,-0.91342,8e-05,8.64215]
[1779023247386,35.35,78292.31,1.0,-0.91342,8e-05,8.64247]
[1779023247559,35.35,78292.31,1.0,-0.91342,8e-05,8.64247]
[1779023247481,35.35,78292.24,1.0,-0.91342,8e-05,8.64212]
[1779023253714,35.36,78292.71,1.0,-0.91342,8e-05,8.64065]
[1779023258750,35.36,78292.49,1.0,-0.91343,8e-05,8.63968]
[1779023265798,35.36,78292.99,1.0,-0.91339,8e-05,8.64321]
[1779023266677,35.36,78292.99,1.0,-0.91339,8e-05,8.64321]
[1779023266812,35.36,78292.99,1.0,-0.91339,8e-05,8.64321]
[1779023266905,35.36,78286.11,1.0,-0.91395,8e-05,8.60078]
[1779023269101,35.36,78285.19,1.0,-0.91402,8e-05,8.59529]
[1779023269309,35.36,78285.19,1.0,-0.91402,8e-05,8.59529]
[1779023269410,35.36,78289.97,1.0,-0.91362,8e-05,8.62516]
[1779023277882,35.36,78288.02,1.0,-0.91377,8e-05,8.6141]
[1779023278743,35.36,78288.02,1.0,-0.91377,8e-05,8.6141]
[1779023278809,35.36,78288.02,1.0,-0.91377,8e-05,8.6141]
[1779023286578,35.36,78288.38,1.0,-0.91373,8e-05,8.61689]
[1779023286809,35.36,78288.38,1.0,-0.91372,8e-05,8.61774]
[1779023286945,35.36,78284.28,1.0,-0.91405,8e-05,8.59242]
[1779023288120,35.36,78284.28,1.0,-0.91405,8e-05,8.59242]
[1779023288290,35.36,78284.28,1.0,-0.91405,8e-05,8.59242]
[1779023288348,35.37,78282.75,1.0,-0.91417,8e-05,8.58342]
[1779023288960,35.37,78278.42,1.0,-0.91452,8e-05,8.55673]
[1779023289990,35.37,78278.42,1.0,-0.91452,8e-05,8.55673]
[1779023290058,35.37,78278.42,1.0,-0.91452,8e-05,8.55673]
[1779023296009,35.37,78274.56,1.0,-0.91482,8e-05,8.53429]
[1779023298023,35.37,78278.56,1.0,-0.91449,8e-05,8.55927]
[1779023299566,35.37,78278.56,1.0,-0.91449,8e-05,8.55927]
[1779023299808,35.37,78281.5,1.0,-0.91425,8e-05,8.57769]
[1779023300037,35.37,78276.03,1.0,-0.91469,8e-05,8.544]
[1779023301456,35.37,78276.03,1.0,-0.91469,8e-05,8.544]
[1779023301559,35.37,78276.03,1.0,-0.91469,8e-05,8.544]
[1779023301659,35.37,78273.36,1.0,-0.9149,8e-05,8.52783]
[1779023302726,35.37,78273.05,1.0,-0.91492,8e-05,8.52593]
[1779023302810,35.37,78273.05,1.0,-0.91492,8e-05,8.52593]
[1779023308093,35.37,78268.83,1.0,-0.91525,8e-05,8.5012]
[1779023312121,35.37,78271.3,1.0,-0.91508,8e-05,8.51241]
[1779023314764,35.38,78271.3,1.0,-0.91507,8e-05,8.51282]
[1779023314811,35.38,78271.3,1.0,-0.91507,8e-05,8.51282]
[1779023314862,35.38,78271.3,1.0,-0.91507,8e-05,8.51302]
[1779023319058,35.38,78271.74,1.0,-0.91503,8e-05,8.51631]
[1779023324205,35.38,78271.87,1.0,-0.915,8e-05,8.51842]
[1779023325575,35.38,78271.87,1.0,-0.915,8e-05,8.51842]
[1779023325811,35.38,78273.06,1.0,-0.9149,8e-05,8.5259]
[1779023325941,35.38,78273.06,1.0,-0.9149,8e-05,8.5259]
[1779023326059,35.38,78273.06,1.0,-0.9149,8e-05,8.5259]
[1779023326219,35.38,78273.42,1.0,-0.91487,8e-05,8.52826]
[1779023331254,35.38,78273.75,1.0,-0.91484,8e-05,8.53094]
[1779023336289,35.38,78273.97,1.0,-0.91481,8e-05,8.53285]
[1779023340839,35.38,78271.92,1.0,-0.91497,8e-05,8.5206]
[1779023341062,35.38,78271.92,1.0,-0.91497,8e-05,8.5206]
[1779023346363,35.39,78271.74,1.0,-0.91498,8e-05,8.52025]
[1779023351398,35.39,78271.94,1.0,-0.91495,8e-05,8.52194]
[1779023357928,35.39,78272.26,1.0,-0.91493,8e-05,8.52407]
[1779023358061,35.39,78272.26,1.0,-0.91493,8e-05,8.52407]
[1779023358159,35.39,78272.26,1.0,-0.91492,8e-05,8.52438]
[1779023360815,35.39,78272.26,1.0,-0.91492,8e-05,8.52438]
[1779023361061,35.39,78272.26,1.0,-0.91492,8e-05,8.52438]
[1779023366503,35.39,78272.23,1.0,-0.91492,8e-05,8.52481]
[1779023371538,35.39,78271.99,1.0,-0.91497,8e-05,8.51878]
[1779023373040,35.39,78271.43,1.0,-0.91502,8e-05,8.5154]
[1779023373067,35.39,78271.43,1.0,-0.91502,8e-05,8.5154]
[1779023373505,35.39,78271.43,1.0,-0.91502,8e-05,8.5154]
[1779023373561,35.39,78271.43,1.0,-0.91502,8e-05,8.5154]
[1779023373660,35.39,78271.56,1.0,-0.91501,8e-05,8.51627]
[1779023379596,35.39,78271.56,1.0,-0.915,8e-05,8.51664]
[1779023385638,35.39,78271.5,1.0,-0.915,8e-05,8.5166]
[1779023390673,35.39,78271.71,1.0,-0.91498,8e-05,8.51816]
[1779023391858,35.39,78271.23,1.0,-0.91502,8e-05,8.51526]
[1779023392063,35.39,78271.23,1.0,-0.91502,8e-05,8.51526]
[1779023397722,35.39,78268.31,1.0,-0.91525,8e-05,8.49772]
[1779023398745,35.39,78268.31,1.0,-0.91525,8e-05,8.49772]
[1779023398811,35.39,78268.24,1.0,-0.91525,8e-05,8.49738]
[1779023399186,35.39,78268.24,1.0,-0.91525,8e-05,8.49738]
[1779023399309,35.39,78268.24,1.0,-0.91525,8e-05,8.49738]
[1779023399409,35.39,78268.24,1.0,-0.91525,8e-05,8.49747]
[1779023404771,35.39,78267.08,1.0,-0.91534,8e-05,8.4909]
[1779023414841,35.4,78267.09,1.0,-0.91532,8e-05,8.49214]
[1779023418625,35.4,78266.47,1.0,-0.91537,8e-05,8.48859]
[1779023418810,35.4,78266.47,1.0,-0.91537,8e-05,8.48859]
[1779023424094,35.4,78266.87,1.0,-0.91533,8e-05,8.49169]
[1779023424310,35.4,78266.87,1.0,-0.91533,8e-05,8.49169]
[1779023424455,35.4,78266.87,1.0,-0.91533,8e-05,8.49169]
[1779023424572,35.4,78266.87,1.0,-0.91533,8e-05,8.49169]
[1779023424659,35.4,78271.07,1.0,-0.91499,8e-05,8.51781]
[1779023429946,35.4,78272.85,1.0,-0.91484,8e-05,8.52911]
[1779023436995,35.4,78272.53,1.0,-0.9149,8e-05,8.52285]
[1779023443037,35.4,78272.69,1.0,-0.91488,8e-05,8.52429]
[1779023444843,35.4,78272.69,1.0,-0.91488,8e-05,8.52429]
[1779023445060,35.4,78272.69,1.0,-0.91488,8e-05,8.52429]
[1779023454114,35.4,78272.59,1.0,-0.91488,8e-05,8.52445]
[1779023461166,35.41,78273.5,1.0,-0.9148,8e-05,8.5305]
[1779023461889,35.41,78273.5,1.0,-0.9148,8e-05,8.5305]
[1779023462065,35.41,78273.5,1.0,-0.9148,8e-05,8.5305]
[1779023462527,35.41,78273.5,1.0,-0.9148,8e-05,8.5305]
[1779023462562,35.41,78273.5,1.0,-0.9148,8e-05,8.5305]
[1779023462618,35.41,78275.93,1.0,-0.9146,8e-05,8.54555]
[1779023467208,35.41,78280.31,1.0,-0.91425,8e-05,8.5726]
[1779023468671,35.41,78280.31,1.0,-0.91425,8e-05,8.5726]
[1779023468809,35.41,78280.31,1.0,-0.91425,8e-05,8.5726]
[1779023475265,35.41,78283.16,1.0,-0.91402,8e-05,8.59018]
[1779023476413,35.41,78283.16,1.0,-0.91402,8e-05,8.59018]
[1779023476564,35.41,78283.16,1.0,-0.91402,8e-05,8.59018]
[1779023477092,35.41,78283.16,1.0,-0.91402,8e-05,8.5902]
[1779023477312,35.41,78283.16,1.0,-0.91402,8e-05,8.5902]
[1779023477411,35.41,78283.17,1.0,-0.91401,8e-05,8.59027]
[1779023483321,35.41,78282.96,1.0,-0.91403,8e-05,8.58908]
[1779023488226,35.41,78283.2,1.0,-0.91401,8e-05,8.59064]
[1779023488313,35.41,78283.2,1.0,-0.91401,8e-05,8.59064]
[1779023493394,35.41,78282.69,1.0,-0.91409,8e-05,8.58284]
[1779023500443,35.41,78282.53,1.0,-0.9141,8e-05,8.58211]
[1779023504529,35.41,78282.53,1.0,-0.9141,8e-05,8.58211]
[1779023504565,35.41,78282.53,1.0,-0.9141,8e-05,8.58211]
[1779023504630,35.41,78282.53,1.0,-0.9141,8e-05,8.58231]
[1779023510513,35.41,78282.64,1.0,-0.91408,8e-05,8.58329]
[1779023515548,35.41,78282.84,1.0,-0.91407,8e-05,8.58477]
[1779023520583,35.41,78282.9,1.0,-0.91406,8e-05,8.58538]
[1779023525619,35.41,78284.16,1.0,-0.91395,8e-05,8.59338]
[1779023527785,35.41,78284.13,1.0,-0.91395,8e-05,8.59323]
[1779023527811,35.41,78284.13,1.0,-0.91395,8e-05,8.59323]
[1779023532434,35.41,78285.09,1.0,-0.91387,8e-05,8.59932]
[1779023532574,35.41,78285.09,1.0,-0.91387,8e-05,8.59932]
[1779023532668,35.41,78284.26,1.0,-0.91394,8e-05,8.59423]
[1779023536117,35.41,78284.46,1.0,-0.91392,8e-05,8.59559]
[1779023536311,35.41,78284.46,1.0,-0.91392,8e-05,8.59559]
[1779023541731,35.41,78285.01,1.0,-0.91388,8e-05,8.5992]
[1779023543895,35.41,78285.01,1.0,-0.91388,8e-05,8.5992]
[1779023543745,35.41,78279.14,1.0,-0.91435,8e-05,8.5631]
[1779023544061,35.41,78279.14,1.0,-0.91435,8e-05,8.5631]
[1779023544695,35.41,78279.14,1.0,-0.91435,8e-05,8.5631]
[1779023544810,35.41,78279.14,1.0,-0.91435,8e-05,8.5631]
[1779023544901,35.41,78270.42,1.0,-0.91505,8e-05,8.5096]
[1779023545179,35.41,78270.42,1.0,-0.91505,8e-05,8.5096]
[1779023545309,35.41,78270.42,1.0,-0.91505,8e-05,8.5096]
[1779023545410,35.41,78270.42,1.0,-0.91505,8e-05,8.50978]
[1779023548818,35.41,78271.43,1.0,-0.91496,8e-05,8.51634]
[1779023548869,35.41,78271.46,1.0,-0.91496,8e-05,8.51668]
[1779023549061,35.41,78271.46,1.0,-0.91496,8e-05,8.51668]
[1779023550731,35.41,78270.36,1.0,-0.91504,8e-05,8.51009]
[1779023550810,35.41,78270.36,1.0,-0.91504,8e-05,8.51009]
[1779023551804,35.41,78264.95,1.0,-0.91552,8e-05,8.47241]
[1779023552811,35.41,78260.28,1.0,-0.91589,8e-05,8.44405]
[1779023554410,35.42,78260.77,1.0,-0.91584,8e-05,8.4473]
[1779023554825,35.42,78260.21,1.0,-0.91588,8e-05,8.44412]
[1779023555062,35.42,78260.21,1.0,-0.91588,8e-05,8.44412]
[1779023557694,35.42,78259.95,1.0,-0.9159,8e-05,8.44302]
[1779023557808,35.42,78259.95,1.0,-0.9159,8e-05,8.44302]
[1779023562881,35.42,78258.72,1.0,-0.91598,8e-05,8.43696]
[1779023564399,35.42,78258.53,1.0,-0.91599,8e-05,8.43602]
[1779023564564,35.42,78258.53,1.0,-0.91599,8e-05,8.43602]
[1779023564895,35.42,78256.68,1.0,-0.91613,8e-05,8.42495]
[1779023568879,35.42,78256.25,1.0,-0.91616,8e-05,8.4228]
[1779023569059,35.42,78255.65,1.0,-0.9162,8e-05,8.41961]
[1779023569935,35.42,78250.61,1.0,-0.9166,8e-05,8.3891]
[1779023572087,35.42,78251.1,1.0,-0.91655,8e-05,8.39264]
[1779023572145,35.42,78251.1,1.0,-0.91655,8e-05,8.39264]
[1779023572311,35.42,78251.1,1.0,-0.91655,8e-05,8.39264]
[1779023572956,35.43,78251.6,1.0,-0.91651,8e-05,8.39596]
[1779023577991,35.43,78251.7,1.0,-0.91648,8e-05,8.39793]
[1779023580812,35.43,78251.65,1.0,-0.91648,8e-05,8.39789]
[1779023581059,35.43,78251.68,1.0,-0.91648,8e-05,8.39859]
[1779023581381,35.43,78251.68,1.0,-0.91648,8e-05,8.39859]
[1779023581564,35.43,78251.68,1.0,-0.91648,8e-05,8.39859]
[1779023581613,35.43,78251.72,1.0,-0.91647,8e-05,8.3991]
[1779023585388,35.43,78251.37,1.0,-0.91649,8e-05,8.39751]
[1779023589071,35.43,78247.72,1.0,-0.91676,8e-05,8.37667]
[1779023591516,35.44,78246.45,1.0,-0.91686,8e-05,8.36925]
[1779023591563,35.44,78246.45,1.0,-0.91686,8e-05,8.36925]
[1779023591611,35.44,78246.07,1.0,-0.91688,8e-05,8.36759]
[1779023601159,35.44,78245.18,1.0,-0.91691,8e-05,8.3651]
[1779023606194,35.45,78245.01,1.0,-0.9169,8e-05,8.36569]
[1779023611229,35.45,78244.89,1.0,-0.91693,8e-05,8.36175]
[1779023616264,35.45,78245.07,1.0,-0.9169,8e-05,8.36444]
[1779023617061,35.45,78245.07,1.0,-0.9169,8e-05,8.36444]
[1779023619285,35.46,78241.28,1.0,-0.91718,8e-05,8.34241]
[1779023626334,35.46,78240.47,1.0,-0.91721,8e-05,8.34007]
[1779023629517,35.46,78239.75,1.0,-0.91725,8e-05,8.33685]
[1779023629570,35.46,78239.75,1.0,-0.91725,8e-05,8.33685]
[1779023629615,35.46,78241.46,1.0,-0.91711,8e-05,8.34763]
[1779023631068,35.46,78241.6,1.0,-0.9171,8e-05,8.34848]
[1779023636412,35.47,78241.91,1.0,-0.91705,8e-05,8.35264]
[1779023643491,35.47,78242.83,1.0,-0.91695,8e-05,8.35975]
[1779023643572,35.47,78242.83,1.0,-0.91695,8e-05,8.35975]
[1779023643737,35.47,78242.83,1.0,-0.91695,8e-05,8.35975]
[1779023643810,35.47,78242.83,1.0,-0.91695,8e-05,8.35975]
[1779023643838,35.48,78242.87,1.0,-0.91693,8e-05,8.3615]
[1779023653572,35.48,78242.87,1.0,-0.91691,8e-05,8.36339]
[1779023658590,35.48,78242.85,1.0,-0.91688,8e-05,8.36517]
[1779023664608,35.49,78242.14,1.0,-0.91688,8e-05,8.3651]
[1779023669643,35.5,78240.54,1.0,-0.91698,8e-05,8.35737]
[1779023671501,35.5,78240.46,1.0,-0.91698,8e-05,8.35729]
[1779023671564,35.5,78240.46,1.0,-0.91698,8e-05,8.35729]
[1779023671913,35.5,78240.46,1.0,-0.91698,8e-05,8.35729]
[1779023672014,35.5,78239.75,1.0,-0.91708,8e-05,8.34859]
[1779023677700,35.51,78239.27,1.0,-0.91708,8e-05,8.34824]
[1779023678328,35.51,78239.27,1.0,-0.91708,8e-05,8.34824]
[1779023678521,35.51,78239.27,1.0,-0.91708,8e-05,8.34824]
[1779023678564,35.51,78239.27,1.0,-0.91708,8e-05,8.34824]
[1779023678707,35.51,78239.4,1.0,-0.91706,8e-05,8.34947]
[1779023683743,35.51,78238.91,1.0,-0.91707,8e-05,8.34864]
[1779023687789,35.51,78238.95,1.0,-0.91705,8e-05,8.35015]
[1779023687809,35.51,78238.95,1.0,-0.91705,8e-05,8.35015]
[1779023687915,35.51,78238.95,1.0,-0.91705,8e-05,8.35015]
[1779023688063,35.51,78238.95,1.0,-0.91705,8e-05,8.35015]
[1779023688064,35.51,78238.96,1.0,-0.91705,8e-05,8.35063]
[1779023693812,35.52,78238.36,1.0,-0.91706,8e-05,8.34948]
[1779023698693,35.52,78238.47,1.0,-0.91703,8e-05,8.35178]
[1779023698812,35.52,78238.47,1.0,-0.91703,8e-05,8.35178]
[1779023698848,35.52,78235.81,1.0,-0.91724,8e-05,8.33605]
[1779023699194,35.52,78235.81,1.0,-0.91724,8e-05,8.33605]
[1779023699312,35.52,78235.81,1.0,-0.91724,8e-05,8.33605]
[1779023702656,35.53,78236.13,1.0,-0.91719,8e-05,8.33927]
[1779023702811,35.53,78236.13,1.0,-0.91719,8e-05,8.33927]
[1779023702895,35.53,78236.13,1.0,-0.91719,8e-05,8.33927]
[1779023703062,35.53,78236.13,1.0,-0.91719,8e-05,8.33927]
[1779023702990,35.53,78233.3,1.0,-0.91741,8e-05,8.32254]
[1779023705896,35.53,78226.29,1.0,-0.91794,8e-05,8.28148]
[1779023707027,35.53,78226.29,1.0,-0.91794,8e-05,8.28148]
[1779023707062,35.53,78226.29,1.0,-0.91794,8e-05,8.28148]
[1779023707065,35.53,78224.03,1.0,-0.91811,8e-05,8.26831]
[1779023707353,35.53,78224.03,1.0,-0.91811,8e-05,8.26831]
[1779023707566,35.53,78224.03,1.0,-0.91811,8e-05,8.26831]
[1779023708808,35.53,78223.8,1.0,-0.91812,8e-05,8.26742]
[1779023710931,35.54,78217.86,1.0,-0.91856,8e-05,8.23314]
[1779023712824,35.54,78217.84,1.0,-0.91856,8e-05,8.23357]
[1779023716974,35.54,78209.01,1.0,-0.91921,8e-05,8.18313]
[1779023717980,35.54,78203.41,1.0,-0.91963,8e-05,8.15015]
[1779023719994,35.55,78203.77,1.0,-0.91959,8e-05,8.15364]
[1779023721001,35.55,78207.11,1.0,-0.91932,8e-05,8.17432]
[1779023722853,35.55,78205.11,1.0,-0.91947,8e-05,8.16296]
[1779023723062,35.55,78205.11,1.0,-0.91947,8e-05,8.16296]
[1779023723066,35.55,78204.05,1.0,-0.91954,8e-05,8.15726]
[1779023723882,35.55,78204.05,1.0,-0.91954,8e-05,8.15726]
[1779023724062,35.55,78204.05,1.0,-0.91954,8e-05,8.15726]
[1779023726036,35.56,78199.13,1.0,-0.91989,8e-05,8.12981]
[1779023727563,35.56,78199.87,1.0,-0.91982,8e-05,8.13495]
[1779023727812,35.56,78199.87,1.0,-0.91982,8e-05,8.13495]
[1779023728232,35.56,78198.64,1.0,-0.91991,8e-05,8.12829]
[1779023728308,35.56,78198.64,1.0,-0.91991,8e-05,8.12829]
[1779023729057,35.56,78198.77,1.0,-0.91989,8e-05,8.12978]
[1779023734092,35.57,78205.48,1.0,-0.91937,8e-05,8.16869]
[1779023734428,35.57,78205.48,1.0,-0.91937,8e-05,8.16869]
[1779023734563,35.57,78205.48,1.0,-0.91937,8e-05,8.16869]
[1779023740134,35.58,78205.41,1.0,-0.91932,8e-05,8.17219]
[1779023744750,35.58,78205.51,1.0,-0.91929,8e-05,8.17482]
[1779023744819,35.58,78205.51,1.0,-0.91929,8e-05,8.17482]
[1779023744901,35.58,78204.93,1.0,-0.91932,8e-05,8.17271]
[1779023745354,35.58,78204.93,1.0,-0.91932,8e-05,8.17271]
[1779023745568,35.58,78204.93,1.0,-0.91932,8e-05,8.17271]
[1779023749407,35.59,78203.43,1.0,-0.91941,8e-05,8.16583]
[1779023749561,35.59,78203.43,1.0,-0.91941,8e-05,8.16583]
[1779023749661,35.59,78206.52,1.0,-0.91915,8e-05,8.18575]
[1779023751094,35.59,78206.52,1.0,-0.91915,8e-05,8.18575]
[1779023751114,35.59,78209.97,1.0,-0.91887,8e-05,8.20709]
[1779023751310,35.59,78209.97,1.0,-0.91887,8e-05,8.20709]
[1779023754020,35.59,78210.07,1.0,-0.91886,8e-05,8.20833]
[1779023754060,35.59,78210.07,1.0,-0.91886,8e-05,8.20833]
[1779023754161,35.6,78206.32,1.0,-0.91913,8e-05,8.1871]
[1779023754601,35.6,78206.32,1.0,-0.91913,8e-05,8.1871]
[1779023754812,35.6,78206.32,1.0,-0.91913,8e-05,8.1871]
[1779023754848,35.6,78201.51,1.0,-0.91949,8e-05,8.15898]
[1779023760275,35.61,78201.58,1.0,-0.91944,8e-05,8.16291]
[1779023761583,35.61,78201.58,1.0,-0.91944,8e-05,8.16291]
[1779023761810,35.61,78201.58,1.0,-0.91944,8e-05,8.16291]
[1779023761847,35.61,78201.59,1.0,-0.91942,8e-05,8.16437]
[1779023762471,35.61,78201.59,1.0,-0.91942,8e-05,8.16437]
[1779023762563,35.61,78201.59,1.0,-0.91942,8e-05,8.16437]
[1779023768331,35.62,78205.33,1.0,-0.91908,8e-05,8.19083]
[1779023771413,35.62,78205.04,1.0,-0.91909,8e-05,8.19043]
[1779023771563,35.62,78205.04,1.0,-0.91909,8e-05,8.19043]
[1779023772082,35.62,78205.04,1.0,-0.91909,8e-05,8.19043]
[1779023772163,35.62,78203.82,1.0,-0.91916,8e-05,8.18448]
[1779023772314,35.62,78203.82,1.0,-0.91916,8e-05,8.18448]
[1779023777395,35.63,78204.76,1.0,-0.91905,8e-05,8.19349]
[1779023779952,35.63,78205.14,1.0,-0.91901,8e-05,8.19645]
[1779023780061,35.63,78205.14,1.0,-0.91901,8e-05,8.19645]
[1779023780159,35.64,78204.48,1.0,-0.91904,8e-05,8.19384]
[1779023780585,35.64,78204.48,1.0,-0.91904,8e-05,8.19384]
[1779023780824,35.64,78204.48,1.0,-0.91904,8e-05,8.19384]
[1779023786458,35.65,78201.89,1.0,-0.91918,8e-05,8.18255]
[1779023788497,35.65,78200.32,1.0,-0.9193,8e-05,8.17385]
[1779023788569,35.65,78200.32,1.0,-0.9193,8e-05,8.17385]
[1779023788668,35.65,78198.43,1.0,-0.91942,8e-05,8.16396]
[1779023789851,35.65,78198.43,1.0,-0.91942,8e-05,8.16396]
[1779023790061,35.65,78198.43,1.0,-0.91942,8e-05,8.16396]
[1779023793507,35.66,78195.64,1.0,-0.91964,8e-05,8.14541]
[1779023794366,35.66,78195.64,1.0,-0.91964,8e-05,8.14541]
[1779023794485,35.66,78195.64,1.0,-0.91964,8e-05,8.14541]
[1779023794514,35.66,78195.17,1.0,-0.91967,8e-05,8.14334]
[1779023795793,35.66,78195.17,1.0,-0.91967,8e-05,8.14334]
[1779023795811,35.66,78195.17,1.0,-0.91967,8e-05,8.14334]
[1779023795910,35.66,78192.41,1.0,-0.91986,8e-05,8.12835]
[1779023800556,35.67,78189.79,1.0,-0.92002,8e-05,8.11578]
[1779023801912,35.67,78189.79,1.0,-0.92002,8e-05,8.11578]
[1779023805596,35.68,78187.25,1.0,-0.92016,8e-05,8.10446]
[1779023808124,35.68,78186.13,1.0,-0.92024,8e-05,8.09855]
[1779023808310,35.68,78184.8,1.0,-0.92032,8e-05,8.09218]
[1779023808617,35.68,78188.55,1.0,-0.92003,8e-05,8.1145]
[1779023809624,35.68,78192.28,1.0,-0.91974,8e-05,8.13752]
[1779023810631,35.68,78195.67,1.0,-0.91947,8e-05,8.1585]
[1779023813652,35.69,78196.22,1.0,-0.9194,8e-05,8.16383]
[1779023814515,35.69,78196.22,1.0,-0.9194,8e-05,8.16383]
[1779023814561,35.69,78196.22,1.0,-0.9194,8e-05,8.16383]
[1779023820701,35.7,78195.14,1.0,-0.91942,8e-05,8.16257]
[1779023822715,35.7,78193.02,1.0,-0.91956,8e-05,8.15118]
[1779023823252,35.7,78193.02,1.0,-0.91956,8e-05,8.15118]
[1779023823309,35.7,78193.02,1.0,-0.91956,8e-05,8.15118]
[1779023827439,35.71,78190.7,1.0,-0.91971,8e-05,8.13994]
[1779023829823,35.71,78190.25,1.0,-0.91972,8e-05,8.13854]
[1779023830059,35.71,78190.25,1.0,-0.91972,8e-05,8.13854]
[1779023830160,35.71,78187.79,1.0,-0.9199,8e-05,8.12452]
[1779023834799,35.72,78185.65,1.0,-0.92002,8e-05,8.11509]
[1779023836813,35.72,78179.99,1.0,-0.92044,8e-05,8.08277]
[1779023837821,35.72,78173.09,1.0,-0.92095,8e-05,8.0422]
[1779023838828,35.73,78160.25,1.0,-0.92191,7e-05,7.96673]
[1779023839835,35.73,78151.93,1.0,-0.92253,7e-05,7.91829]
[1779023840843,35.73,78150.32,1.0,-0.92264,7e-05,7.90927]
[1779023841850,35.73,78154.95,1.0,-0.92229,7e-05,7.9371]
[1779023842857,35.73,78158.52,1.0,-0.92202,7e-05,7.9587]
[1779023847016,35.73,78160.35,1.0,-0.92186,7e-05,7.97108]
[1779023847059,35.73,78160.35,1.0,-0.92186,7e-05,7.97108]
[1779023852927,35.75,78159.4,1.0,-0.9219,7e-05,7.96608]
[1779023855855,35.75,78160.52,1.0,-0.9218,7e-05,7.97423]
[1779023856059,35.75,78160.52,1.0,-0.9218,7e-05,7.97423]
[1779023858969,35.76,78166.37,1.0,-0.92132,8e-05,8.01181]
[1779023859976,35.76,78168.63,1.0,-0.92114,8e-05,8.02588]
[1779023861217,35.76,78168.63,1.0,-0.92114,8e-05,8.02588]
[1779023861310,35.76,78169.49,1.0,-0.92107,8e-05,8.03165]
[1779023866582,35.77,78169.26,1.0,-0.92104,8e-05,8.03371]
[1779023866813,35.77,78169.26,1.0,-0.92104,8e-05,8.03371]
[1779023869041,35.77,78173.77,1.0,-0.92067,8e-05,8.06243]
[1779023870048,35.77,78176.46,1.0,-0.92046,8e-05,8.079]
[1779023871700,35.77,78176.91,1.0,-0.92042,8e-05,8.08226]
[1779023871810,35.77,78176.91,1.0,-0.92042,8e-05,8.08226]
[1779023877097,35.78,78178.53,1.0,-0.92025,8e-05,8.09526]
[1779023878130,35.78,78178.53,1.0,-0.92025,8e-05,8.09526]
[1779023878308,35.78,78178.54,1.0,-0.92024,8e-05,8.09587]
[1779023884146,35.79,78180.16,1.0,-0.92007,8e-05,8.10943]
[1779023887167,35.79,78185.61,1.0,-0.91963,8e-05,8.14373]
[1779023888174,35.8,78192.47,1.0,-0.9191,8e-05,8.18519]
[1779023888810,35.8,78192.47,1.0,-0.9191,8e-05,8.18519]
[1779023890188,35.8,78196.77,1.0,-0.91875,8e-05,8.21189]
[1779023892532,35.8,78198.52,1.0,-0.9186,8e-05,8.2233]
[1779023892561,35.8,78198.52,1.0,-0.9186,8e-05,8.2233]
[1779023899251,35.81,78191.67,1.0,-0.91909,8e-05,8.18561]
[1779023901944,35.81,78190.89,1.0,-0.91914,8e-05,8.18176]
[1779023902063,35.81,78190.89,1.0,-0.91914,8e-05,8.18176]
[1779023905293,35.81,78196.3,1.0,-0.9187,8e-05,8.21558]
[1779023910329,35.82,78196.09,1.0,-0.91869,8e-05,8.2166]
[1779023915857,35.82,78196.64,1.0,-0.91866,8e-05,8.21691]
[1779023916064,35.82,78196.64,1.0,-0.91866,8e-05,8.21691]
[1779023921405,35.83,78199.73,1.0,-0.91838,8e-05,8.23852]
[1779023923544,35.83,78200.89,1.0,-0.91829,8e-05,8.24589]
[1779023923566,35.83,78200.89,1.0,-0.91829,8e-05,8.24589]
[1779023923645,35.83,78203.07,1.0,-0.91812,8e-05,8.25934]
[1779023926440,35.83,78205.78,1.0,-0.91789,8e-05,8.27673]
[1779023929461,35.83,78203.66,1.0,-0.91804,8e-05,8.2651]
[1779023932489,35.84,78203.61,1.0,-0.91803,8e-05,8.26554]
[1779023932812,35.84,78203.61,1.0,-0.91803,8e-05,8.26554]
[1779023932821,35.84,78203.31,1.0,-0.91805,8e-05,8.26448]
[1779023934617,35.84,78203.31,1.0,-0.91805,8e-05,8.26448]
[1779023934811,35.84,78203.31,1.0,-0.91805,8e-05,8.26448]
[1779023940543,35.84,78204.31,1.0,-0.91794,8e-05,8.27297]
[1779023942820,35.84,78204.31,1.0,-0.91794,8e-05,8.27297]
[1779023943061,35.84,78204.31,1.0,-0.91794,8e-05,8.27297]
[1779023944566,35.85,78207.07,1.0,-0.91771,8e-05,8.29086]
[1779023946818,35.85,78206.66,1.0,-0.91773,8e-05,8.28872]
[1779023946919,35.85,78206.56,1.0,-0.91773,8e-05,8.28875]
[1779023951485,35.85,78206.72,1.0,-0.91771,8e-05,8.29063]
[1779023951564,35.85,78206.72,1.0,-0.91771,8e-05,8.29063]
[1779023955643,35.85,78212.24,1.0,-0.91726,8e-05,8.32521]
[1779023957433,35.85,78214.73,1.0,-0.91706,8e-05,8.34041]
[1779023957576,35.85,78214.73,1.0,-0.91706,8e-05,8.34041]
[1779023958184,35.85,78214.73,1.0,-0.91706,8e-05,8.34041]
[1779023958311,35.85,78214.73,1.0,-0.91706,8e-05,8.34041]
[1779023958236,35.86,78215.64,1.0,-0.91699,8e-05,8.34633]
[1779023960808,35.86,78215.05,1.0,-0.91703,8e-05,8.34299]
[1779023967131,35.86,78215.18,1.0,-0.91701,8e-05,8.34462]
[1779023970597,35.86,78215.28,1.0,-0.91698,8e-05,8.34648]
[1779023970809,35.86,78215.28,1.0,-0.91698,8e-05,8.34648]
[1779023972494,35.86,78215.28,1.0,-0.91698,8e-05,8.34689]
[1779023972562,35.86,78215.28,1.0,-0.91698,8e-05,8.34689]
[1779023972595,35.86,78215.28,1.0,-0.91702,8e-05,8.34228]
[1779023977453,35.86,78217.45,1.0,-0.91684,8e-05,8.35618]
[1779023977564,35.86,78217.45,1.0,-0.91684,8e-05,8.35618]
[1779023982823,35.87,78221.8,1.0,-0.91648,8e-05,8.38329]
[1779023983061,35.87,78221.8,1.0,-0.91648,8e-05,8.38329]
[1779023983846,35.87,78222.84,1.0,-0.9164,8e-05,8.38989]
[1779023984058,35.87,78222.84,1.0,-0.9164,8e-05,8.38989]
[1779023984159,35.87,78223.21,1.0,-0.91637,8e-05,8.39227]
[1779023985853,35.87,78227.45,1.0,-0.91603,8e-05,8.41811]
[1779023990573,35.87,78225.94,1.0,-0.91614,8e-05,8.40947]
[1779023990812,35.87,78225.94,1.0,-0.91614,8e-05,8.40947]
[1779023996930,35.87,78225.59,1.0,-0.91616,8e-05,8.40835]
[1779023999007,35.87,78225.55,1.0,-0.91616,8e-05,8.40826]
[1779023999061,35.87,78225.55,1.0,-0.91616,8e-05,8.40826]
[1779024000263,35.87,78226.08,1.0,-0.91611,8e-05,8.41162]
[1779024000310,35.87,78226.08,1.0,-0.91611,8e-05,8.41162]
[1779024000364,35.87,78225.63,1.0,-0.91615,8e-05,8.40906]
[1779024001139,35.87,78225.63,1.0,-0.91615,8e-05,8.40906]
[1779024001318,35.87,78225.63,1.0,-0.91615,8e-05,8.40906]
[1779024001965,35.87,78217.15,1.0,-0.91681,8e-05,8.35833]
[1779024010021,35.88,78215.74,1.0,-0.91689,8e-05,8.35186]
[1779024011724,35.88,78214.37,1.0,-0.91699,8e-05,8.34388]
[1779024011812,35.88,78214.37,1.0,-0.91699,8e-05,8.34388]
[1779024014703,35.88,78212.69,1.0,-0.91712,8e-05,8.33461]
[1779024014810,35.88,78212.69,1.0,-0.91712,8e-05,8.33461]
[1779024015058,35.88,78211.01,1.0,-0.91724,8e-05,8.32481]
[1779024016169,35.88,78211.01,1.0,-0.91724,8e-05,8.32481]
[1779024016311,35.88,78211.01,1.0,-0.91724,8e-05,8.32481]
[1779024020091,35.88,78206.72,1.0,-0.91756,8e-05,8.30062]
[1779024021880,35.88,78204.16,1.0,-0.91775,8e-05,8.28562]
[1779024022065,35.88,78204.16,1.0,-0.91775,8e-05,8.28562]
[1779024022376,35.88,78204.16,1.0,-0.91775,8e-05,8.28562]
[1779024022408,35.88,78204.44,1.0,-0.91772,8e-05,8.28764]
[1779024022565,35.88,78204.44,1.0,-0.91772,8e-05,8.28764]
[1779024026104,35.89,78206.13,1.0,-0.91758,8e-05,8.29879]
[1779024026313,35.89,78206.13,1.0,-0.91758,8e-05,8.29879]
[1779024028148,35.89,78200.32,1.0,-0.91802,8e-05,8.26499]
[1779024029386,35.89,78200.32,1.0,-0.91802,8e-05,8.26499]
[1779024029428,35.89,78198.98,1.0,-0.91811,8e-05,8.25736]
[1779024029561,35.89,78198.98,1.0,-0.91811,8e-05,8.25736]
[1779024035197,35.89,78199.3,1.0,-0.91811,8e-05,8.25611]
[1779024040232,35.89,78199.67,1.0,-0.91808,8e-05,8.25846]
[1779024044569,35.89,78199.52,1.0,-0.91809,8e-05,8.25761]
[1779024044820,35.89,78199.52,1.0,-0.91809,8e-05,8.25761]
[1779024050302,35.89,78198.96,1.0,-0.91813,8e-05,8.2543]
[1779024051044,35.89,78198.96,1.0,-0.91813,8e-05,8.2543]
[1779024051060,35.89,78198.96,1.0,-0.91813,8e-05,8.2543]
[1779024051604,35.89,78200.54,1.0,-0.91801,8e-05,8.26373]
[1779024051808,35.89,78200.54,1.0,-0.91801,8e-05,8.26373]
[1779024052316,35.89,78201.1,1.0,-0.91797,8e-05,8.26705]
[1779024057351,35.9,78201.2,1.0,-0.91795,8e-05,8.26886]
[1779024062386,35.9,78200.92,1.0,-0.91795,8e-05,8.2687]
[1779024068428,35.9,78202.18,1.0,-0.91783,8e-05,8.27799]
[1779024068751,35.9,78202.18,1.0,-0.91783,8e-05,8.27799]
[1779024068809,35.9,78202.18,1.0,-0.91783,8e-05,8.27799]
[1779024074470,35.91,78205.17,1.0,-0.91757,8e-05,8.29738]
[1779024081004,35.91,78205.25,1.0,-0.91756,8e-05,8.29859]
[1779024081060,35.91,78205.25,1.0,-0.91756,8e-05,8.29859]
[1779024082113,35.91,78206.27,1.0,-0.91747,8e-05,8.30565]
[1779024082311,35.91,78206.27,1.0,-0.91747,8e-05,8.30565]
[1779024082412,35.91,78206.77,1.0,-0.91743,8e-05,8.30888]
[1779024086104,35.91,78206.02,1.0,-0.91748,8e-05,8.30485]
[1779024086310,35.91,78206.02,1.0,-0.91748,8e-05,8.30485]
[1779024089607,35.91,78208.26,1.0,-0.91729,8e-05,8.31917]
[1779024089809,35.91,78208.26,1.0,-0.91729,8e-05,8.31917]
[1779024089910,35.91,78210.8,1.0,-0.91709,8e-05,8.33462]
[1779024095619,35.92,78212.7,1.0,-0.91697,8e-05,8.34232]
[1779024099313,35.92,78212.56,1.0,-0.91698,8e-05,8.34186]
[1779024099564,35.92,78212.81,1.0,-0.91695,8e-05,8.34374]
[1779024104682,35.92,78212.71,1.0,-0.91695,8e-05,8.34409]
[1779024110762,35.92,78212.71,1.0,-0.91694,8e-05,8.34446]
[1779024110810,35.92,78212.71,1.0,-0.91694,8e-05,8.34446]
[1779024112910,35.92,78215.2,1.0,-0.91674,8e-05,8.36033]
[1779024113065,35.92,78215.2,1.0,-0.91674,8e-05,8.36033]
[1779024113117,35.92,78214.94,1.0,-0.91675,8e-05,8.35909]
[1779024116766,35.93,78219.2,1.0,-0.91641,8e-05,8.38518]
[1779024121801,35.93,78219.49,1.0,-0.91638,8e-05,8.38755]
[1779024127843,35.93,78221.25,1.0,-0.91623,8e-05,8.39894]
[1779024130813,35.93,78221.05,1.0,-0.91624,8e-05,8.39799]
[1779024135218,35.93,78221.57,1.0,-0.9162,8e-05,8.40162]
[1779024135310,35.93,78221.57,1.0,-0.9162,8e-05,8.40162]
[1779024135319,35.93,78221.62,1.0,-0.91619,8e-05,8.40217]
[1779024138920,35.93,78225.17,1.0,-0.91591,8e-05,8.42393]
[1779024141054,35.93,78226.71,1.0,-0.91578,8e-05,8.43334]
[1779024141062,35.93,78226.71,1.0,-0.91578,8e-05,8.43334]
[1779024146976,35.93,78228.09,1.0,-0.91567,8e-05,8.44227]
[1779024148891,35.93,78228.28,1.0,-0.91565,8e-05,8.4435]
[1779024149063,35.93,78228.28,1.0,-0.91565,8e-05,8.4435]
[1779024149211,35.93,78228.28,1.0,-0.91565,8e-05,8.4435]
[1779024149312,35.93,78228.28,1.0,-0.91565,8e-05,8.4435]
[1779024149411,35.93,78228.28,1.0,-0.91565,8e-05,8.44368]
[1779024151004,35.93,78230.8,1.0,-0.91549,8e-05,8.45422]
[1779024156039,35.94,78233.33,1.0,-0.91528,8e-05,8.46981]
[1779024156064,35.94,78233.33,1.0,-0.91528,8e-05,8.46981]
[1779024158053,35.94,78229.59,1.0,-0.91558,8e-05,8.44741]
[1779024159060,35.94,78225.37,1.0,-0.91591,8e-05,8.42206]
[1779024159629,35.94,78225.37,1.0,-0.91591,8e-05,8.42206]
[1779024159814,35.94,78225.37,1.0,-0.91591,8e-05,8.42206]
[1779024159943,35.94,78225.37,1.0,-0.91591,8e-05,8.42206]
[1779024160060,35.94,78225.37,1.0,-0.91591,8e-05,8.42206]
[1779024160067,35.94,78224.73,1.0,-0.91596,8e-05,8.41834]
[1779024165102,35.94,78224.29,1.0,-0.91598,8e-05,8.41645]
[1779024170137,35.94,78222.39,1.0,-0.91612,8e-05,8.40577]
[1779024174848,35.94,78222.21,1.0,-0.91613,8e-05,8.40535]
[1779024175069,35.94,78222.21,1.0,-0.91613,8e-05,8.40535]
[1779024179637,35.94,78221.62,1.0,-0.91616,8e-05,8.4026]
[1779024179808,35.94,78221.62,1.0,-0.91616,8e-05,8.4026]
[1779024182221,35.94,78221.57,1.0,-0.91616,8e-05,8.4028]
[1779024185022,35.94,78221.55,1.0,-0.91616,8e-05,8.403]
[1779024185062,35.94,78221.55,1.0,-0.91616,8e-05,8.403]
[1779024190191,35.95,78222.43,1.0,-0.91608,8e-05,8.4091]
[1779024190311,35.95,78222.43,1.0,-0.91608,8e-05,8.4091]
[1779024190667,35.95,78221.69,1.0,-0.91613,8e-05,8.40479]
[1779024190812,35.95,78221.69,1.0,-0.91613,8e-05,8.40479]
[1779024191284,35.95,78221.6,1.0,-0.91614,8e-05,8.40441]
[1779024196319,35.95,78224.78,1.0,-0.91588,8e-05,8.42425]
[1779024197895,35.95,78226.06,1.0,-0.91578,8e-05,8.43209]
[1779024198061,35.95,78226.06,1.0,-0.91578,8e-05,8.43209]
[1779024203368,35.95,78222.59,1.0,-0.91604,8e-05,8.412]
[1779024208403,35.95,78222.59,1.0,-0.91603,8e-05,8.41271]
[1779024217466,35.95,78222.88,1.0,-0.91603,8e-05,8.41089]
[1779024224515,35.96,78222.11,1.0,-0.91608,8e-05,8.40726]
[1779024228643,35.96,78222.05,1.0,-0.91608,8e-05,8.40748]
[1779024228810,35.96,78222.05,1.0,-0.91608,8e-05,8.40748]
[1779024229320,35.96,78222.05,1.0,-0.91608,8e-05,8.40748]
[1779024229562,35.96,78222.05,1.0,-0.91608,8e-05,8.40748]
[1779024229600,35.96,78223.36,1.0,-0.91597,8e-05,8.41551]
[1779024231564,35.96,78218.3,1.0,-0.91636,8e-05,8.38534]
[1779024232146,35.96,78218.3,1.0,-0.91636,8e-05,8.38534]
[1779024232322,35.96,78218.3,1.0,-0.91636,8e-05,8.38534]
[1779024232571,35.96,78214.59,1.0,-0.91665,8e-05,8.36324]
[1779024234585,35.96,78211.38,1.0,-0.91691,8e-05,8.34367]
[1779024235195,35.96,78211.38,1.0,-0.91691,8e-05,8.34367]
[1779024235311,35.96,78211.38,1.0,-0.91691,8e-05,8.34367]
[1779024235592,35.96,78211.39,1.0,-0.91691,8e-05,8.34361]
[1779024239066,35.96,78212.77,1.0,-0.91681,8e-05,8.35106]
[1779024239311,35.96,78212.77,1.0,-0.91681,8e-05,8.35106]
[1779024244655,35.95,78213.16,1.0,-0.91681,8e-05,8.35125]
[1779024245749,35.95,78213.16,1.0,-0.91681,8e-05,8.35125]
[1779024245813,35.95,78213.16,1.0,-0.91681,8e-05,8.35125]
[1779024253591,35.95,78213.03,1.0,-0.91684,8e-05,8.34911]
[1779024253810,35.95,78212.99,1.0,-0.91686,8e-05,8.34754]
[1779024254351,35.95,78212.99,1.0,-0.91686,8e-05,8.34754]
[1779024254561,35.95,78212.99,1.0,-0.91686,8e-05,8.34754]
[1779024254662,35.94,78212.89,1.0,-0.91687,8e-05,8.34631]
[1779024263788,35.94,78211.29,1.0,-0.91704,8e-05,8.33401]
[1779024264867,35.94,78211.29,1.0,-0.91704,8e-05,8.33401]
[1779024265060,35.94,78211.29,1.0,-0.91704,8e-05,8.33401]
[1779024270837,35.93,78210.94,1.0,-0.91709,8e-05,8.32981]
[1779024275803,35.93,78210.17,1.0,-0.91721,8e-05,8.31918]
[1779024275811,35.93,78210.17,1.0,-0.91721,8e-05,8.31918]
[1779024276539,35.93,78210.17,1.0,-0.91721,8e-05,8.31918]
[1779024276562,35.93,78210.17,1.0,-0.91721,8e-05,8.31918]
[1779024276640,35.93,78209.98,1.0,-0.91723,8e-05,8.31738]
[1779024283929,35.93,78205.56,1.0,-0.91761,8e-05,8.28864]
[1779024284787,35.93,78205.56,1.0,-0.91761,8e-05,8.28864]
[1779024284811,35.93,78205.56,1.0,-0.91761,8e-05,8.28864]
[1779024284936,35.92,78211.32,1.0,-0.91716,8e-05,8.32286]
[1779024286361,35.92,78211.32,1.0,-0.91716,8e-05,8.32286]
[1779024286492,35.92,78211.32,1.0,-0.91716,8e-05,8.32286]
[1779024286563,35.92,78211.32,1.0,-0.91716,8e-05,8.32286]
[1779024286641,35.92,78217.14,1.0,-0.91671,8e-05,8.3573]
[1779024289745,35.92,78215.47,1.0,-0.91685,8e-05,8.34689]
[1779024289811,35.92,78215.47,1.0,-0.91685,8e-05,8.34689]
[1779024290010,35.92,78215.47,1.0,-0.91685,8e-05,8.34689]
[1779024290062,35.92,78215.47,1.0,-0.91685,8e-05,8.34689]
[1779024290111,35.92,78210.75,1.0,-0.91722,8e-05,8.31821]
[1779024296013,35.92,78210.02,1.0,-0.9173,8e-05,8.31191]
[1779024301048,35.91,78211.58,1.0,-0.9172,8e-05,8.31961]
[1779024301879,35.91,78211.58,1.0,-0.9172,8e-05,8.31961]
[1779024302078,35.91,78211.58,1.0,-0.9172,8e-05,8.31961]
[1779024302740,35.91,78214.14,1.0,-0.91701,8e-05,8.33464]
[1779024302814,35.91,78214.14,1.0,-0.91701,8e-05,8.33464]
[1779024303063,35.91,78214.18,1.0,-0.91701,8e-05,8.33453]
[1779024308097,35.91,78214.32,1.0,-0.91702,8e-05,8.33354]
[1779024317162,35.9,78214.93,1.0,-0.91702,8e-05,8.3341]
[1779024324212,35.9,78215.87,1.0,-0.91698,8e-05,8.33699]
[1779024324806,35.9,78215.87,1.0,-0.91698,8e-05,8.33699]
[1779024325061,35.9,78215.87,1.0,-0.91698,8e-05,8.33699]
[1779024338309,35.89,78216.14,1.0,-0.91706,8e-05,8.32907]
[1779024343344,35.88,78216.1,1.0,-0.91709,8e-05,8.32725]
[1779024344021,35.88,78216.1,1.0,-0.91709,8e-05,8.32725]
[1779024344062,35.88,78216.1,1.0,-0.91709,8e-05,8.32725]
[1779024345217,35.88,78216.1,1.0,-0.91709,8e-05,8.32725]
[1779024345310,35.88,78216.1,1.0,-0.91709,8e-05,8.32725]
[1779024345369,35.88,78216.1,1.0,-0.9171,8e-05,8.32663]
[1779024357442,35.87,78216.69,1.0,-0.9171,8e-05,8.32643]
[1779024367513,35.87,78216.69,1.0,-0.91713,8e-05,8.32445]
[1779024368971,35.87,78217.48,1.0,-0.91707,8e-05,8.32907]
[1779024369059,35.87,78217.48,1.0,-0.91707,8e-05,8.32907]
[1779024374562,35.87,78221.1,1.0,-0.9168,8e-05,8.34987]
[1779024381611,35.86,78221.73,1.0,-0.91678,8e-05,8.35107]
[1779024386240,35.86,78223.48,1.0,-0.91666,8e-05,8.36008]
[1779024386310,35.86,78223.48,1.0,-0.91666,8e-05,8.36008]
[1779024387637,35.86,78223.24,1.0,-0.91669,8e-05,8.35823]
[1779024387653,35.85,78223.84,1.0,-0.91665,8e-05,8.36144]
[1779024387813,35.85,78223.84,1.0,-0.91665,8e-05,8.36144]
[1779024393695,35.85,78224.67,1.0,-0.91666,8e-05,8.35917]
[1779024398730,35.84,78224.83,1.0,-0.91667,8e-05,8.35808]
[1779024404772,35.84,78225.42,1.0,-0.91666,8e-05,8.35915]
[1779024408810,35.84,78227.47,1.0,-0.91651,8e-05,8.37026]
[1779024411821,35.83,78231.82,1.0,-0.91619,8e-05,8.39478]
[1779024413793,35.83,78231.82,1.0,-0.91619,8e-05,8.39478]
[1779024413819,35.83,78231.82,1.0,-0.91619,8e-05,8.39478]
[1779024413854,35.83,78232.83,1.0,-0.91612,8e-05,8.4004]
[1779024414066,35.83,78232.83,1.0,-0.91612,8e-05,8.4004]
[1779024414131,35.83,78233.58,1.0,-0.91606,8e-05,8.40468]
[1779024421393,35.83,78234.14,1.0,-0.91604,8e-05,8.40683]
[1779024421571,35.83,78234.14,1.0,-0.91604,8e-05,8.40683]
[1779024426927,35.82,78236.52,1.0,-0.91587,8e-05,8.41929]
[1779024431962,35.82,78237.04,1.0,-0.91585,8e-05,8.42119]
[1779024433976,35.82,78241.55,1.0,-0.9155,8e-05,8.44799]
[1779024435249,35.82,78241.55,1.0,-0.9155,8e-05,8.44799]
[1779024435312,35.82,78241.55,1.0,-0.9155,8e-05,8.44799]
[1779024435386,35.82,78241.55,1.0,-0.9155,8e-05,8.44799]
[1779024435567,35.82,78241.55,1.0,-0.9155,8e-05,8.44799]
[1779024435586,35.82,78241.34,1.0,-0.91552,8e-05,8.44617]
[1779024440662,35.82,78243.92,1.0,-0.91533,8e-05,8.461]
[1779024440809,35.82,78243.92,1.0,-0.91533,8e-05,8.461]
[1779024447067,35.81,78246.3,1.0,-0.91517,8e-05,8.47324]
[1779024448078,35.81,78246.3,1.0,-0.91517,8e-05,8.47324]
[1779024448136,35.81,78246.3,1.0,-0.91517,8e-05,8.47324]
[1779024448315,35.81,78246.3,1.0,-0.91517,8e-05,8.47324]
[1779024448400,35.81,78247.32,1.0,-0.91509,8e-05,8.47887]
[1779024452195,35.81,78248.46,1.0,-0.91505,8e-05,8.48035]
[1779024452312,35.81,78248.46,1.0,-0.91505,8e-05,8.48035]
[1779024452347,35.81,78248.9,1.0,-0.91503,8e-05,8.48245]
[1779024455467,35.81,78248.87,1.0,-0.91503,8e-05,8.48199]
[1779024455567,35.81,78248.87,1.0,-0.91503,8e-05,8.48199]
[1779024455614,35.81,78252.19,1.0,-0.91477,8e-05,8.50173]
[1779024462172,35.8,78253.77,1.0,-0.91466,8e-05,8.51019]
[1779024465231,35.8,78250.99,1.0,-0.91489,8e-05,8.49286]
[1779024465312,35.8,78250.99,1.0,-0.91489,8e-05,8.49286]
[1779024465416,35.8,78250.99,1.0,-0.91489,8e-05,8.49286]
[1779024465569,35.8,78250.99,1.0,-0.91489,8e-05,8.49286]
[1779024465618,35.8,78251.22,1.0,-0.91488,8e-05,8.49386]
[1779024472793,35.8,78252.94,1.0,-0.91475,8e-05,8.50348]
[1779024472815,35.8,78252.94,1.0,-0.91475,8e-05,8.50348]
[1779024482312,35.79,78252.76,1.0,-0.9148,8e-05,8.49974]
[1779024484729,35.79,78251.91,1.0,-0.91487,8e-05,8.49435]
[1779024484811,35.79,78251.91,1.0,-0.91487,8e-05,8.49435]
[1779024484961,35.79,78251.24,1.0,-0.91493,8e-05,8.48984]
[1779024485061,35.79,78251.24,1.0,-0.91493,8e-05,8.48984]
[1779024485333,35.79,78250.99,1.0,-0.91495,8e-05,8.48832]
[1779024489703,35.79,78250.96,1.0,-0.91497,8e-05,8.48727]
[1779024489810,35.79,78250.96,1.0,-0.91497,8e-05,8.48727]
[1779024495433,35.79,78247.94,1.0,-0.91523,8e-05,8.46701]
[1779024495536,35.79,78247.94,1.0,-0.91523,8e-05,8.46701]
[1779024495570,35.79,78247.94,1.0,-0.91523,8e-05,8.46701]
[1779024495578,35.79,78247.94,1.0,-0.91524,8e-05,8.4667]
[1779024501483,35.78,78247.97,1.0,-0.91526,8e-05,8.46504]
[1779024503027,35.78,78247.97,1.0,-0.91526,8e-05,8.46504]
[1779024503064,35.78,78247.97,1.0,-0.91526,8e-05,8.46504]
[1779024503381,35.78,78247.97,1.0,-0.91526,8e-05,8.46504]
[1779024503566,35.78,78247.97,1.0,-0.91526,8e-05,8.46504]
[1779024503630,35.78,78247.97,1.0,-0.91527,8e-05,8.46444]
[1779024507525,35.78,78244.13,1.0,-0.91559,8e-05,8.44]
[1779024511327,35.78,78244.09,1.0,-0.9156,8e-05,8.43924]
[1779024511581,35.78,78244.09,1.0,-0.9156,8e-05,8.43924]
[1779024517595,35.77,78240.15,1.0,-0.91598,8e-05,8.40869]
[1779024522850,35.77,78240.32,1.0,-0.91597,8e-05,8.4093]
[1779024523062,35.77,78238.8,1.0,-0.9161,8e-05,8.39948]
[1779024523339,35.77,78238.8,1.0,-0.9161,8e-05,8.39948]
[1779024523577,35.77,78238.8,1.0,-0.9161,8e-05,8.39948]
[1779024523637,35.77,78239.33,1.0,-0.91606,8e-05,8.4025]
[1779024529679,35.77,78239.21,1.0,-0.91608,8e-05,8.4007]
[1779024530260,35.77,78239.21,1.0,-0.91608,8e-05,8.4007]
[1779024530310,35.77,78239.21,1.0,-0.91608,8e-05,8.4007]
[1779024535721,35.77,78239.03,1.0,-0.91611,8e-05,8.39864]
[1779024541763,35.76,78238.92,1.0,-0.91613,8e-05,8.39709]
[1779024547807,35.76,78238.93,1.0,-0.91614,8e-05,8.39633]
[1779024550342,35.76,78238.39,1.0,-0.91618,8e-05,8.3928]
[1779024550577,35.76,78238.39,1.0,-0.91618,8e-05,8.3928]
[1779024550710,35.76,78238.39,1.0,-0.91618,8e-05,8.3928]
[1779024550814,35.76,78238.39,1.0,-0.91618,8e-05,8.3928]
[1779024550827,35.76,78237.83,1.0,-0.91623,8e-05,8.38929]
[1779024555862,35.76,78240.64,1.0,-0.91602,8e-05,8.40572]
[1779024556614,35.76,78240.64,1.0,-0.91602,8e-05,8.40572]
[1779024556813,35.76,78240.64,1.0,-0.91602,8e-05,8.40572]
[1779024556869,35.76,78243.94,1.0,-0.91576,8e-05,8.42563]
[1779024559893,35.76,78244.88,1.0,-0.91568,8e-05,8.43107]
[1779024559929,35.76,78245.94,1.0,-0.9156,8e-05,8.4374]
[1779024560063,35.76,78245.94,1.0,-0.9156,8e-05,8.4374]
[1779024561168,35.76,78246.07,1.0,-0.91559,8e-05,8.43807]
[1779024561310,35.76,78246.07,1.0,-0.91559,8e-05,8.43807]
[1779024566330,35.76,78249.06,1.0,-0.91536,8e-05,8.45552]
[1779024566564,35.76,78249.06,1.0,-0.91536,8e-05,8.45552]
[1779024566939,35.76,78250.16,1.0,-0.91528,8e-05,8.46203]
[1779024567022,35.76,78250.16,1.0,-0.91528,8e-05,8.46203]
[1779024567063,35.76,78250.16,1.0,-0.91528,8e-05,8.46203]
[1779024572981,35.76,78252.28,1.0,-0.91517,8e-05,8.46908]
[1779024574352,35.76,78252.28,1.0,-0.91517,8e-05,8.46908]
[1779024574568,35.76,78252.28,1.0,-0.91517,8e-05,8.46908]
[1779024575091,35.75,78252.28,1.0,-0.91517,8e-05,8.46884]
[1779024575311,35.75,78252.28,1.0,-0.91517,8e-05,8.46884]
[1779024575404,35.75,78252.69,1.0,-0.91514,8e-05,8.47134]
[1779024581528,35.75,78254.02,1.0,-0.91504,8e-05,8.47887]
[1779024581562,35.75,78254.02,1.0,-0.91504,8e-05,8.47887]
[1779024587079,35.75,78255.47,1.0,-0.91494,8e-05,8.48635]
[1779024592114,35.75,78255.65,1.0,-0.91494,8e-05,8.48608]
[1779024594197,35.75,78255.66,1.0,-0.91495,8e-05,8.48587]
[1779024594309,35.75,78255.66,1.0,-0.91495,8e-05,8.48587]
[1779024595135,35.75,78261.5,1.0,-0.91448,8e-05,8.52111]
[1779024596091,35.75,78261.5,1.0,-0.91448,8e-05,8.52111]
[1779024596312,35.75,78261.5,1.0,-0.91448,8e-05,8.52111]
[1779024596378,35.75,78264.17,1.0,-0.91427,8e-05,8.53716]
[1779024602184,35.74,78266.07,1.0,-0.91414,8e-05,8.54708]
[1779024607219,35.74,78266.09,1.0,-0.91416,8e-05,8.54571]
[1779024612264,35.74,78268.32,1.0,-0.914,8e-05,8.55776]
[1779024612811,35.74,78268.32,1.0,-0.914,8e-05,8.55776]
[1779024614268,35.73,78263.85,1.0,-0.91437,8e-05,8.52965]
[1779024617626,35.73,78264.13,1.0,-0.91436,8e-05,8.53058]
[1779024617809,35.73,78264.13,1.0,-0.91436,8e-05,8.53058]
[1779024617897,35.73,78264.19,1.0,-0.91437,8e-05,8.53018]
[1779024619303,35.73,78257.02,1.0,-0.91495,8e-05,8.48611]
[1779024620310,35.73,78245.87,1.0,-0.91584,8e-05,8.41803]
[1779024621317,35.73,78239.53,1.0,-0.91634,8e-05,8.37933]
[1779024622324,35.73,78235.12,1.0,-0.91669,8e-05,8.35245]
[1779024623449,35.73,78235.12,1.0,-0.91669,8e-05,8.35245]
[1779024623562,35.73,78235.12,1.0,-0.91669,8e-05,8.35245]
[1779024629373,35.72,78233.96,1.0,-0.91681,8e-05,8.34359]
[1779024630529,35.72,78233.96,1.0,-0.91681,8e-05,8.34359]
[1779024630576,35.72,78233.96,1.0,-0.91681,8e-05,8.34359]
[1779024630897,35.72,78233.96,1.0,-0.91681,8e-05,8.34359]
[1779024630944,35.72,78233.96,1.0,-0.91682,8e-05,8.3429]
[1779024631061,35.72,78233.96,1.0,-0.91682,8e-05,8.3429]
[1779024636423,35.72,78233.1,1.0,-0.91695,8e-05,8.33116]
[1779024642465,35.71,78233.18,1.0,-0.91697,8e-05,8.32963]
[1779024649514,35.71,78234.29,1.0,-0.91692,8e-05,8.33403]
[1779024654550,35.7,78234.49,1.0,-0.91693,8e-05,8.33326]
[1779024655093,35.7,78234.49,1.0,-0.91693,8e-05,8.33326]
[1779024655310,35.7,78234.49,1.0,-0.91693,8e-05,8.33326]
[1779024655548,35.7,78234.49,1.0,-0.91693,8e-05,8.33326]
[1779024655565,35.7,78234.49,1.0,-0.91693,8e-05,8.33326]
[1779024655649,35.7,78234.49,1.0,-0.91693,8e-05,8.33294]
[1779024662606,35.7,78234.37,1.0,-0.91697,8e-05,8.32999]
[1779024669655,35.69,78234.22,1.0,-0.91701,8e-05,8.32691]
[1779024670988,35.69,78234.22,1.0,-0.91701,8e-05,8.32691]
[1779024671061,35.69,78234.22,1.0,-0.91701,8e-05,8.32691]
[1779024671031,35.69,78234.22,1.0,-0.91701,8e-05,8.3266]
[1779024671343,35.69,78234.22,1.0,-0.91701,8e-05,8.3266]
[1779024671569,35.69,78234.22,1.0,-0.91701,8e-05,8.3266]
[1779024676706,35.69,78234.33,1.0,-0.91703,8e-05,8.32547]
[1779024684770,35.68,78242.71,1.0,-0.9164,8e-05,8.3741]
[1779024685572,35.68,78242.71,1.0,-0.9164,8e-05,8.3741]
[1779024685813,35.68,78242.71,1.0,-0.9164,8e-05,8.3741]
[1779024685973,35.68,78242.71,1.0,-0.9164,8e-05,8.3741]
[1779024686062,35.68,78242.71,1.0,-0.9164,8e-05,8.3741]
[1779024686072,35.68,78244.82,1.0,-0.91623,8e-05,8.3868]
[1779024691636,35.68,78244.57,1.0,-0.91626,8e-05,8.38477]
[1779024691814,35.68,78244.57,1.0,-0.91626,8e-05,8.38477]
[1779024691819,35.68,78245.04,1.0,-0.91626,8e-05,8.38269]
[1779024693833,35.68,78248.97,1.0,-0.91595,8e-05,8.40632]
[1779024695509,35.68,78248.97,1.0,-0.91595,8e-05,8.40632]
[1779024695521,35.68,78248.97,1.0,-0.91595,8e-05,8.40632]
[1779024700882,35.68,78252.18,1.0,-0.91571,8e-05,8.42491]
[1779024704130,35.68,78252.92,1.0,-0.91566,8e-05,8.42897]
[1779024704314,35.68,78252.92,1.0,-0.91566,8e-05,8.42897]
[1779024704561,35.68,78252.92,1.0,-0.91566,8e-05,8.42897]
[1779024704819,35.68,78252.92,1.0,-0.91566,8e-05,8.42897]
[1779024704910,35.68,78251.63,1.0,-0.91576,8e-05,8.42099]
[1779024709945,35.68,78247.9,1.0,-0.91607,8e-05,8.39771]
[1779024714548,35.68,78248.07,1.0,-0.91605,8e-05,8.39878]
[1779024714560,35.68,78248.07,1.0,-0.91605,8e-05,8.39878]
[1779024714980,35.68,78248.15,1.0,-0.91605,8e-05,8.3994]
[1779024715174,35.68,78248.15,1.0,-0.91605,8e-05,8.3994]
[1779024715311,35.68,78248.15,1.0,-0.91605,8e-05,8.3994]
[1779024721024,35.68,78247.73,1.0,-0.91608,8e-05,8.39706]
[1779024722031,35.68,78243.05,1.0,-0.91644,8e-05,8.36903]
[1779024723962,35.68,78242.06,1.0,-0.91652,8e-05,8.3634]
[1779024724058,35.68,78242.06,1.0,-0.91652,8e-05,8.3634]
[1779024724127,35.68,78242.06,1.0,-0.91651,8e-05,8.36378]
[1779024724725,35.68,78242.06,1.0,-0.91651,8e-05,8.36378]
[1779024724811,35.68,78242.06,1.0,-0.91651,8e-05,8.36378]
[1779024730087,35.69,78239.97,1.0,-0.91665,8e-05,8.35337]
[1779024730455,35.69,78239.97,1.0,-0.91665,8e-05,8.35337]
[1779024730561,35.69,78239.97,1.0,-0.91665,8e-05,8.35337]
[1779024731094,35.69,78235.24,1.0,-0.91701,8e-05,8.32517]
[1779024731789,35.69,78235.24,1.0,-0.91701,8e-05,8.32517]
[1779024731811,35.69,78235.24,1.0,-0.91701,8e-05,8.32517]
[1779024736129,35.69,78231.37,1.0,-0.91729,8e-05,8.30397]
[1779024737136,35.69,78226.09,1.0,-0.9177,8e-05,8.27232]
[1779024738560,35.69,78225.6,1.0,-0.91773,8e-05,8.26958]
[1779024738813,35.69,78225.6,1.0,-0.91773,8e-05,8.26958]
[1779024739150,35.69,78225.36,1.0,-0.91775,8e-05,8.26836]
[1779024739826,35.69,78225.36,1.0,-0.91775,8e-05,8.26836]
[1779024740061,35.69,78225.36,1.0,-0.91775,8e-05,8.26836]
[1779024745192,35.7,78225.01,1.0,-0.91774,8e-05,8.2693]
[1779024753248,35.71,78225.07,1.0,-0.91772,8e-05,8.26889]
[1779024757743,35.71,78227.08,1.0,-0.91755,8e-05,8.28247]
[1779024757808,35.71,78227.08,1.0,-0.91755,8e-05,8.28247]
[1779024757900,35.71,78227.08,1.0,-0.91753,8e-05,8.28345]
[1779024758508,35.71,78227.08,1.0,-0.91753,8e-05,8.28345]
[1779024758563,35.71,78227.08,1.0,-0.91753,8e-05,8.28345]
[1779024764326,35.72,78224.96,1.0,-0.91766,8e-05,8.27371]
[1779024769361,35.73,78225.46,1.0,-0.91759,8e-05,8.27924]
[1779024774396,35.73,78226.51,1.0,-0.91747,8e-05,8.28804]
[1779024775226,35.73,78226.51,1.0,-0.91747,8e-05,8.28804]
[1779024775309,35.73,78226.51,1.0,-0.91747,8e-05,8.28804]
[1779024776166,35.73,78226.51,1.0,-0.91747,8e-05,8.28804]
[1779024775472,35.73,78226.51,1.0,-0.91746,8e-05,8.28852]
[1779024776311,35.73,78226.51,1.0,-0.91746,8e-05,8.28852]
[1779024784466,35.74,78226.27,1.0,-0.91743,8e-05,8.29143]
[1779024789501,35.75,78226.22,1.0,-0.9174,8e-05,8.29353]
[1779024794536,35.75,78224.99,1.0,-0.91746,8e-05,8.28852]
[1779024796059,35.75,78224.99,1.0,-0.91746,8e-05,8.28852]
[1779024796155,35.76,78224.38,1.0,-0.9175,8e-05,8.28581]
[1779024797204,35.76,78224.38,1.0,-0.9175,8e-05,8.28581]
[1779024797312,35.76,78223.07,1.0,-0.9176,8e-05,8.27793]
[1779024798564,35.76,78219.38,1.0,-0.91787,8e-05,8.25676]
[1779024799229,35.76,78219.38,1.0,-0.91787,8e-05,8.25676]
[1779024799311,35.76,78219.38,1.0,-0.91787,8e-05,8.25676]
[1779024799571,35.76,78219.32,1.0,-0.91788,8e-05,8.25655]
[1779024805035,35.76,78218.72,1.0,-0.91791,8e-05,8.25364]
[1779024805613,35.76,78222.93,1.0,-0.91758,8e-05,8.27928]
[1779024806620,35.76,78225.34,1.0,-0.91739,8e-05,8.29394]
[1779024807595,35.76,78225.34,1.0,-0.91739,8e-05,8.29394]
[1779024807810,35.76,78225.34,1.0,-0.91739,8e-05,8.29394]
[1779024812662,35.76,78227.96,1.0,-0.91722,8e-05,8.30548]
[1779024817556,35.76,78227.5,1.0,-0.91725,8e-05,8.30304]
[1779024817809,35.76,78227.5,1.0,-0.91725,8e-05,8.30304]
[1779024817910,35.76,78227.43,1.0,-0.91726,8e-05,8.30268]
[1779024818807,35.76,78227.43,1.0,-0.91726,8e-05,8.30268]
[1779024819061,35.76,78227.43,1.0,-0.91726,8e-05,8.30268]
[1779024824746,35.76,78227.5,1.0,-0.91725,8e-05,8.30348]
[1779024825423,35.76,78227.5,1.0,-0.91725,8e-05,8.30348]
[1779024826725,35.76,78227.5,1.0,-0.91725,8e-05,8.30348]
[1779024826816,35.76,78227.5,1.0,-0.91725,8e-05,8.30348]
[1779024827767,35.76,78233.9,1.0,-0.91674,8e-05,8.34255]
[1779024831961,35.77,78232.63,1.0,-0.91682,8e-05,8.33595]
[1779024832063,35.77,78232.63,1.0,-0.91682,8e-05,8.33595]
[1779024838407,35.77,78233.42,1.0,-0.91673,8e-05,8.34279]
[1779024838563,35.77,78233.42,1.0,-0.91673,8e-05,8.34279]
[1779024843879,35.78,78232.95,1.0,-0.91674,8e-05,8.34236]
[1779024847903,35.78,78232.99,1.0,-0.91672,8e-05,8.34362]
[1779024848062,35.78,78232.99,1.0,-0.91672,8e-05,8.34362]
[1779024853949,35.78,78232.98,1.0,-0.91669,8e-05,8.34593]
[1779024857281,35.79,78234.0,1.0,-0.9166,8e-05,8.35309]
[1779024857310,35.79,78234.0,1.0,-0.9166,8e-05,8.35309]
[1779024863012,35.79,78236.61,1.0,-0.91637,8e-05,8.37068]
[1779024863583,35.79,78236.61,1.0,-0.91637,8e-05,8.37068]
[1779024863815,35.79,78236.61,1.0,-0.91637,8e-05,8.37068]
[1779024868641,35.79,78238.31,1.0,-0.91621,8e-05,8.38243]
[1779024868811,35.79,78238.31,1.0,-0.91621,8e-05,8.38243]
[1779024874089,35.8,78238.54,1.0,-0.91621,8e-05,8.38072]
[1779024878909,35.8,78237.3,1.0,-0.9163,8e-05,8.37438]
[1779024879059,35.8,78237.3,1.0,-0.9163,8e-05,8.37438]
[1779024884159,35.8,78238.14,1.0,-0.91621,8e-05,8.3812]
[1779024886012,35.8,78238.14,1.0,-0.91621,8e-05,8.3812]
[1779024886061,35.8,78238.14,1.0,-0.91621,8e-05,8.3812]
[1779024889194,35.81,78242.3,1.0,-0.91586,8e-05,8.40774]
[1779024889735,35.81,78242.3,1.0,-0.91586,8e-05,8.40774]
[1779024889809,35.81,78242.3,1.0,-0.91586,8e-05,8.40774]
[1779024890201,35.81,78249.54,1.0,-0.91528,8e-05,8.45182]
[1779024890400,35.81,78249.54,1.0,-0.91528,8e-05,8.45182]
[1779024890559,35.81,78249.54,1.0,-0.91528,8e-05,8.45182]
[1779024891208,35.81,78251.32,1.0,-0.91514,8e-05,8.4624]
[1779024896243,35.8,78252.12,1.0,-0.9151,8e-05,8.46601]
[1779024898162,35.8,78253.93,1.0,-0.91495,8e-05,8.47675]
[1779024898311,35.8,78253.93,1.0,-0.91495,8e-05,8.47675]
[1779024902013,35.8,78253.55,1.0,-0.915,8e-05,8.47339]
[1779024903292,35.8,78262.15,1.0,-0.91432,8e-05,8.52517]
[1779024904299,35.8,78267.1,1.0,-0.91392,8e-05,8.55501]
[1779024906313,35.8,78271.66,1.0,-0.91357,8e-05,8.58207]
[1779024909334,35.79,78273.72,1.0,-0.91342,8e-05,8.59335]
[1779024910824,35.79,78273.72,1.0,-0.91342,8e-05,8.59335]
[1779024911062,35.79,78273.72,1.0,-0.91342,8e-05,8.59335]
[1779024911089,35.79,78273.73,1.0,-0.91343,8e-05,8.59251]
[1779024912414,35.79,78274.35,1.0,-0.91338,8e-05,8.5963]
[1779024913700,35.79,78278.93,1.0,-0.91301,8e-05,8.62381]
[1779024914818,35.79,78278.93,1.0,-0.91301,8e-05,8.62381]
[1779024914909,35.79,78280.32,1.0,-0.9129,8e-05,8.63212]
[1779024918824,35.79,78283.37,1.0,-0.91266,8e-05,8.65058]
[1779024918924,35.79,78283.43,1.0,-0.91266,8e-05,8.65068]
[1779024921418,35.79,78279.91,1.0,-0.91295,8e-05,8.62885]
[1779024922704,35.79,78279.91,1.0,-0.91295,8e-05,8.62885]
[1779024922818,35.79,78279.91,1.0,-0.91295,8e-05,8.62885]
[1779024928467,35.79,78280.97,1.0,-0.91287,8e-05,8.63462]
[1779024934509,35.79,78281.76,1.0,-0.91286,8e-05,8.63393]
[1779024938537,35.79,78285.47,1.0,-0.91256,8e-05,8.65627]
[1779024941048,35.79,78285.0,1.0,-0.9126,8e-05,8.65325]
[1779024941060,35.79,78285.0,1.0,-0.9126,8e-05,8.65325]
[1779024946496,35.78,78284.52,1.0,-0.91265,8e-05,8.64955]
[1779024946565,35.78,78284.52,1.0,-0.91265,8e-05,8.64955]
[1779024948373,35.78,78285.34,1.0,-0.91259,8e-05,8.65434]
[1779024948560,35.78,78285.34,1.0,-0.91259,8e-05,8.65434]
[1779024948607,35.78,78285.49,1.0,-0.91258,8e-05,8.65514]
[1779024953642,35.78,78285.62,1.0,-0.91258,8e-05,8.65531]
[1779024958677,35.78,78284.09,1.0,-0.91271,8e-05,8.6454]
[1779024960090,35.78,78284.09,1.0,-0.91271,8e-05,8.6454]
[1779024960310,35.78,78284.09,1.0,-0.91271,8e-05,8.6454]
[1779024965726,35.78,78285.66,1.0,-0.91259,8e-05,8.65429]
[1779024966630,35.78,78285.66,1.0,-0.91259,8e-05,8.65429]
[1779024966811,35.78,78285.66,1.0,-0.91259,8e-05,8.65429]
[1779024967790,35.78,78286.16,1.0,-0.91255,8e-05,8.65714]
[1779024967809,35.78,78286.16,1.0,-0.91255,8e-05,8.65714]
[1779024967891,35.78,78286.41,1.0,-0.91253,8e-05,8.65856]
[1779024972775,35.78,78290.77,1.0,-0.91218,8e-05,8.68493]
[1779024973518,35.78,78290.77,1.0,-0.91218,8e-05,8.68493]
[1779024973563,35.78,78290.77,1.0,-0.91218,8e-05,8.68493]
[1779024977810,35.78,78295.25,1.0,-0.91183,8e-05,8.71173]
[1779024979378,35.78,78295.25,1.0,-0.91183,8e-05,8.71173]
[1779024979563,35.78,78295.0,1.0,-0.91185,8e-05,8.71006]
[1779024979824,35.77,78295.25,1.0,-0.91183,8e-05,8.71147]
[1779024981457,35.77,78294.69,1.0,-0.91188,8e-05,8.70789]
[1779024981565,35.77,78294.69,1.0,-0.91188,8e-05,8.70789]
[1779024987880,35.77,78295.48,1.0,-0.91183,8e-05,8.71171]
[1779024993922,35.77,78295.36,1.0,-0.91189,8e-05,8.70523]
[1779025000664,35.77,78295.26,1.0,-0.91191,8e-05,8.70393]
[1779025000809,35.77,78295.26,1.0,-0.91191,8e-05,8.70393]
[1779025002575,35.77,78295.74,1.0,-0.91188,8e-05,8.7062]
[1779025002813,35.77,78295.74,1.0,-0.91188,8e-05,8.7062]
[1779025002914,35.77,78295.74,1.0,-0.91188,8e-05,8.70603]
[1779025008368,35.77,78295.75,1.0,-0.91189,8e-05,8.7054]
[1779025008565,35.76,78295.83,1.0,-0.91188,8e-05,8.70572]
[1779025015071,35.76,78298.13,1.0,-0.91171,8e-05,8.71868]
[1779025017054,35.76,78298.52,1.0,-0.91168,8e-05,8.72099]
[1779025017063,35.76,78298.52,1.0,-0.91168,8e-05,8.72099]
[1779025020123,35.76,78300.5,1.0,-0.91152,8e-05,8.73299]
[1779025020313,35.76,78300.5,1.0,-0.91152,8e-05,8.73299]
[1779025020350,35.76,78300.5,1.0,-0.91152,8e-05,8.73277]
[1779025021114,35.76,78305.33,1.0,-0.91113,8e-05,8.76246]
[1779025023495,35.76,78304.39,1.0,-0.91121,8e-05,8.75629]
[1779025023562,35.76,78304.39,1.0,-0.91121,8e-05,8.75629]
[1779025032191,35.76,78304.52,1.0,-0.91122,8e-05,8.75576]
[1779025036467,35.76,78304.84,1.0,-0.9112,8e-05,8.75718]
[1779025036562,35.76,78304.84,1.0,-0.9112,8e-05,8.75718]
[1779025039159,35.76,78304.65,1.0,-0.91122,8e-05,8.75587]
[1779025039309,35.76,78304.65,1.0,-0.91122,8e-05,8.75587]
[1779025039410,35.76,78304.65,1.0,-0.91122,8e-05,8.75559]
[1779025045282,35.75,78305.49,1.0,-0.91116,8e-05,8.75996]
[1779025050317,35.75,78304.85,1.0,-0.91122,8e-05,8.75537]
[1779025056359,35.75,78307.4,1.0,-0.91106,8e-05,8.76559]
[1779025057889,35.75,78307.3,1.0,-0.91107,8e-05,8.76485]
[1779025058060,35.75,78307.3,1.0,-0.91107,8e-05,8.76485]
[1779025063408,35.75,78305.55,1.0,-0.91123,8e-05,8.75348]
[1779025064544,35.75,78306.07,1.0,-0.91118,8e-05,8.75663]
[1779025064565,35.75,78306.07,1.0,-0.91118,8e-05,8.75663]
[1779025065422,35.75,78306.11,1.0,-0.91118,8e-05,8.7568]
[1779025070457,35.75,78305.33,1.0,-0.91125,8e-05,8.75161]
[1779025070812,35.75,78305.33,1.0,-0.91125,8e-05,8.75161]
[1779025071065,35.75,78305.33,1.0,-0.91125,8e-05,8.75161]
[1779025077506,35.75,78305.59,1.0,-0.91124,8e-05,8.75271]
[1779025078777,35.75,78305.59,1.0,-0.91124,8e-05,8.75271]
[1779025078812,35.75,78305.59,1.0,-0.91124,8e-05,8.75271]
[1779025078952,35.75,78305.59,1.0,-0.91124,8e-05,8.75271]
[1779025079060,35.75,78305.59,1.0,-0.91124,8e-05,8.75271]
[1779025079152,35.75,78305.48,1.0,-0.91125,8e-05,8.75187]
[1779025084275,35.75,78306.37,1.0,-0.91118,8e-05,8.75719]
[1779025085445,35.75,78306.3,1.0,-0.91119,8e-05,8.75649]
[1779025085561,35.75,78306.3,1.0,-0.91119,8e-05,8.7564]
[1779025090310,35.74,78309.27,1.0,-0.91095,8e-05,8.77441]
[1779025090421,35.74,78309.27,1.0,-0.91095,8e-05,8.77441]
[1779025090576,35.74,78309.49,1.0,-0.91093,8e-05,8.77551]
[1779025090597,35.74,78311.23,1.0,-0.91079,8e-05,8.78627]
[1779025094530,35.74,78313.89,1.0,-0.91057,8e-05,8.80219]
[1779025094561,35.74,78313.89,1.0,-0.91057,8e-05,8.80219]
[1779025094625,35.74,78306.44,1.0,-0.9112,8e-05,8.75584]
[1779025095632,35.74,78298.36,1.0,-0.91186,8e-05,8.70579]
[1779025097322,35.74,78298.36,1.0,-0.91186,8e-05,8.70579]
[1779025097367,35.74,78297.35,1.0,-0.91195,8e-05,8.69932]
[1779025097560,35.74,78297.35,1.0,-0.91195,8e-05,8.69932]
[1779025102681,35.74,78296.03,1.0,-0.91207,8e-05,8.69069]
[1779025105103,35.74,78297.7,1.0,-0.91193,8e-05,8.70088]
[1779025105309,35.74,78297.7,1.0,-0.91193,8e-05,8.70088]
[1779025110737,35.74,78296.34,1.0,-0.91205,8e-05,8.69181]
[1779025115773,35.74,78295.57,1.0,-0.91216,8e-05,8.68177]
[1779025116580,35.74,78295.57,1.0,-0.91216,8e-05,8.68177]
[1779025116809,35.74,78295.57,1.0,-0.91216,8e-05,8.68177]
[1779025118720,35.74,78295.7,1.0,-0.91215,8e-05,8.68251]
[1779025118809,35.74,78295.7,1.0,-0.91215,8e-05,8.68251]
[1779025118821,35.74,78295.7,1.0,-0.91215,8e-05,8.68237]
[1779025123828,35.74,78295.39,1.0,-0.91218,8e-05,8.68014]
[1779025129873,35.74,78295.85,1.0,-0.91215,8e-05,8.6826]
[1779025134251,35.74,78295.47,1.0,-0.91218,8e-05,8.68013]
[1779025134309,35.74,78295.47,1.0,-0.91218,8e-05,8.68013]
[1779025134352,35.73,78285.08,1.0,-0.91304,8e-05,8.61615]
[1779025134910,35.73,78278.79,1.0,-0.91355,8e-05,8.57762]
[1779025135917,35.73,78277.99,1.0,-0.91361,8e-05,8.57276]
[1779025138938,35.74,78281.82,1.0,-0.9133,8e-05,8.59645]
[1779025139899,35.74,78281.82,1.0,-0.9133,8e-05,8.59645]
[1779025140060,35.74,78281.82,1.0,-0.9133,8e-05,8.59645]
[1779025142187,35.74,78280.57,1.0,-0.9134,8e-05,8.5889]
[1779025142311,35.74,78280.57,1.0,-0.9134,8e-05,8.5889]
[1779025142410,35.74,78280.5,1.0,-0.9134,8e-05,8.58855]
[1779025148002,35.74,78281.07,1.0,-0.91335,8e-05,8.5922]
[1779025154137,35.74,78278.65,1.0,-0.91355,8e-05,8.57746]
[1779025154817,35.74,78278.65,1.0,-0.91355,8e-05,8.57754]
[1779025162102,35.74,78279.07,1.0,-0.91351,8e-05,8.5803]
[1779025167137,35.74,78279.01,1.0,-0.91351,8e-05,8.57997]
[1779025172172,35.74,78279.11,1.0,-0.91355,8e-05,8.57571]
[1779025183252,35.74,78279.1,1.0,-0.91355,8e-05,8.57564]
[1779025194329,35.74,78279.18,1.0,-0.91355,8e-05,8.57603]
[1779025199364,35.74,78279.13,1.0,-0.91355,8e-05,8.57565]
[1779025205406,35.74,78279.19,1.0,-0.91355,8e-05,8.57591]
[1779025210441,35.74,78279.07,1.0,-0.91356,8e-05,8.57508]
[1779025216118,35.74,78279.17,1.0,-0.91355,8e-05,8.57567]
[1779025216313,35.74,78279.17,1.0,-0.91355,8e-05,8.57567]
[1779025216634,35.74,78279.17,1.0,-0.91355,8e-05,8.57557]
[1779025216811,35.74,78279.17,1.0,-0.91355,8e-05,8.57557]
[1779025218500,35.74,78277.87,1.0,-0.91366,8e-05,8.56757]
[1779025219826,35.74,78277.39,1.0,-0.9137,8e-05,8.56463]
[1779025220061,35.74,78277.39,1.0,-0.9137,8e-05,8.56463]
[1779025223719,35.74,78273.35,1.0,-0.91402,8e-05,8.53996]
[1779025224540,35.74,78268.42,1.0,-0.91442,8e-05,8.5099]
[1779025225853,35.74,78268.02,1.0,-0.91445,8e-05,8.50753]
[1779025226061,35.74,78268.02,1.0,-0.91445,8e-05,8.50753]
[1779025226202,35.74,78268.02,1.0,-0.91445,8e-05,8.50753]
[1779025226311,35.74,78268.02,1.0,-0.91445,8e-05,8.50753]
[1779025226554,35.74,78267.7,1.0,-0.91448,8e-05,8.50565]
[1779025233604,35.74,78267.18,1.0,-0.91455,8e-05,8.4981]
[1779025236486,35.74,78267.62,1.0,-0.91452,8e-05,8.50085]
[1779025236563,35.74,78267.62,1.0,-0.91452,8e-05,8.50085]
[1779025239646,35.74,78260.97,1.0,-0.91505,8e-05,8.46063]
[1779025240653,35.74,78255.88,1.0,-0.91546,8e-05,8.42953]
[1779025242426,35.74,78255.19,1.0,-0.91551,8e-05,8.42524]
[1779025242563,35.74,78255.19,1.0,-0.91551,8e-05,8.42524]
[1779025242964,35.74,78255.19,1.0,-0.91551,8e-05,8.42513]
[1779025243061,35.74,78255.19,1.0,-0.91551,8e-05,8.42513]
[1779025243674,35.74,78254.47,1.0,-0.91557,8e-05,8.42066]
[1779025245688,35.74,78247.8,1.0,-0.9161,8e-05,8.38004]
[1779025246695,35.74,78237.7,1.0,-0.91691,8e-05,8.31883]
[1779025247702,35.74,78235.27,1.0,-0.9171,8e-05,8.3041]
[1779025248709,35.74,78232.1,1.0,-0.91735,8e-05,8.28488]
[1779025251829,35.74,78232.24,1.0,-0.91734,8e-05,8.28556]
[1779025252059,35.74,78232.24,1.0,-0.91734,8e-05,8.28556]
[1779025258779,35.73,78232.15,1.0,-0.91735,8e-05,8.28434]
[1779025262978,35.73,78232.53,1.0,-0.91733,8e-05,8.28628]
[1779025263065,35.73,78232.53,1.0,-0.91733,8e-05,8.28628]
[1779025263514,35.73,78232.53,1.0,-0.91733,8e-05,8.28628]
[1779025263566,35.73,78232.53,1.0,-0.91733,8e-05,8.28628]
[1779025263614,35.73,78232.68,1.0,-0.91732,8e-05,8.28694]
[1779025264822,35.73,78236.15,1.0,-0.91705,8e-05,8.30773]
[1779025268493,35.73,78238.31,1.0,-0.91688,8e-05,8.32042]
[1779025268559,35.73,78238.31,1.0,-0.91688,8e-05,8.32042]
[1779025273885,35.73,78243.77,1.0,-0.91647,8e-05,8.35229]
[1779025274812,35.73,78243.77,1.0,-0.91647,8e-05,8.35229]
[1779025275060,35.73,78243.77,1.0,-0.91647,8e-05,8.35229]
[1779025275264,35.73,78243.77,1.0,-0.91647,8e-05,8.35229]
[1779025275320,35.73,78243.77,1.0,-0.91647,8e-05,8.35229]
[1779025275357,35.73,78243.68,1.0,-0.91648,8e-05,8.35162]
[1779025281942,35.73,78244.4,1.0,-0.91643,8e-05,8.35526]
[1779025286361,35.73,78244.57,1.0,-0.91642,8e-05,8.35585]
[1779025286566,35.73,78244.57,1.0,-0.91642,8e-05,8.35585]
[1779025296045,35.72,78244.49,1.0,-0.91651,8e-05,8.34783]
[1779025299997,35.72,78244.53,1.0,-0.91651,8e-05,8.34785]
[1779025300063,35.72,78244.53,1.0,-0.91651,8e-05,8.34785]
[1779025300523,35.72,78244.53,1.0,-0.91651,8e-05,8.34785]
[1779025300563,35.72,78244.53,1.0,-0.91651,8e-05,8.34785]
[1779025300624,35.72,78244.53,1.0,-0.91652,8e-05,8.34693]
[1779025306115,35.72,78245.92,1.0,-0.91643,8e-05,8.35415]
[1779025309580,35.71,78245.49,1.0,-0.91647,8e-05,8.35105]
[1779025309668,35.71,78240.48,1.0,-0.91687,8e-05,8.32029]
[1779025309810,35.71,78240.48,1.0,-0.91687,8e-05,8.32029]
[1779025315178,35.71,78237.45,1.0,-0.91712,8e-05,8.30108]
[1779025320213,35.71,78237.53,1.0,-0.91712,8e-05,8.30066]
[1779025322418,35.71,78237.49,1.0,-0.91713,8e-05,8.30006]
[1779025322560,35.71,78237.49,1.0,-0.91713,8e-05,8.30006]
[1779025323310,35.71,78237.49,1.0,-0.91713,8e-05,8.29988]
[1779025323565,35.71,78237.49,1.0,-0.91713,8e-05,8.29988]
[1779025323651,35.71,78237.48,1.0,-0.91714,8e-05,8.29964]
[1779025329276,35.71,78238.05,1.0,-0.91711,8e-05,8.30202]
[1779025337332,35.7,78237.97,1.0,-0.91713,8e-05,8.30012]
[1779025343965,35.7,78237.86,1.0,-0.91714,8e-05,8.29928]
[1779025344063,35.7,78237.86,1.0,-0.91714,8e-05,8.29928]
[1779025352438,35.7,78238.01,1.0,-0.91721,8e-05,8.29295]
[1779025353444,35.7,78234.31,1.0,-0.9175,8e-05,8.27032]
[1779025354470,35.7,78234.31,1.0,-0.9175,8e-05,8.27032]
[1779025354563,35.7,78234.31,1.0,-0.9175,8e-05,8.27032]
[1779025354571,35.69,78228.55,1.0,-0.91796,8e-05,8.23537]
[1779025355428,35.69,78228.55,1.0,-0.91796,8e-05,8.23537]
[1779025355567,35.69,78228.55,1.0,-0.91796,8e-05,8.23537]
[1779025355645,35.69,78225.47,1.0,-0.9182,8e-05,8.21665]
[1779025361501,35.69,78224.78,1.0,-0.91827,8e-05,8.21151]
[1779025366109,35.69,78224.33,1.0,-0.91831,8e-05,8.20813]
[1779025366308,35.69,78224.33,1.0,-0.91831,8e-05,8.20813]
[1779025372579,35.69,78221.13,1.0,-0.91855,8e-05,8.18944]
[1779025383656,35.7,78221.5,1.0,-0.91847,8e-05,8.19542]
[1779025389432,35.7,78221.61,1.0,-0.91844,8e-05,8.19765]
[1779025389564,35.7,78221.61,1.0,-0.91844,8e-05,8.19765]
[1779025390292,35.71,78221.61,1.0,-0.91842,8e-05,8.19922]
[1779025390310,35.71,78221.61,1.0,-0.91842,8e-05,8.19922]
[1779025390705,35.71,78224.31,1.0,-0.91821,8e-05,8.21594]
[1779025391712,35.71,78232.53,1.0,-0.91756,8e-05,8.26585]
[1779025392352,35.71,78232.53,1.0,-0.91756,8e-05,8.26585]
[1779025392563,35.71,78232.53,1.0,-0.91756,8e-05,8.26585]
[1779025392719,35.71,78233.76,1.0,-0.91746,8e-05,8.27367]
[1779025394733,35.71,78238.0,1.0,-0.91711,8e-05,8.30002]
[1779025395284,35.71,78238.0,1.0,-0.91711,8e-05,8.30002]
[1779025395310,35.71,78238.0,1.0,-0.91711,8e-05,8.30002]
[1779025395740,35.71,78238.49,1.0,-0.91707,8e-05,8.30333]
[1779025398188,35.71,78239.07,1.0,-0.91701,8e-05,8.30753]
[1779025398317,35.71,78239.07,1.0,-0.91701,8e-05,8.30753]
[1779025410845,35.72,78239.74,1.0,-0.9169,8e-05,8.31594]
[1779025415880,35.73,78241.57,1.0,-0.91678,8e-05,8.3237]
[1779025419762,35.73,78242.09,1.0,-0.91673,8e-05,8.32745]
[1779025419811,35.73,78242.09,1.0,-0.91673,8e-05,8.32745]
[1779025420897,35.73,78242.09,1.0,-0.91672,8e-05,8.32805]
[1779025421061,35.73,78242.09,1.0,-0.91672,8e-05,8.32805]
[1779025421160,35.73,78242.14,1.0,-0.91672,8e-05,8.32865]
[1779025428973,35.74,78242.36,1.0,-0.91667,8e-05,8.33232]
[1779025437029,35.74,78242.1,1.0,-0.91666,8e-05,8.33298]
[1779025438594,35.74,78242.1,1.0,-0.91666,8e-05,8.33298]
[1779025438809,35.74,78242.1,1.0,-0.91666,8e-05,8.33298]
[1779025440174,35.74,78243.65,1.0,-0.91653,8e-05,8.34288]
[1779025440311,35.74,78243.65,1.0,-0.91653,8e-05,8.34288]
[1779025440406,35.74,78248.75,1.0,-0.91612,8e-05,8.37418]
[1779025442080,35.74,78246.65,1.0,-0.91628,8e-05,8.36147]
[1779025442315,35.74,78246.65,1.0,-0.91628,8e-05,8.36147]
[1779025448106,35.75,78241.4,1.0,-0.91668,8e-05,8.33154]
[1779025452204,35.75,78241.64,1.0,-0.91665,8e-05,8.33325]
[1779025452313,35.75,78241.64,1.0,-0.91665,8e-05,8.33325]
[1779025453159,35.75,78241.56,1.0,-0.91665,8e-05,8.33382]
[1779025453311,35.75,78241.56,1.0,-0.91665,8e-05,8.33382]
[1779025453384,35.75,78241.56,1.0,-0.91664,8e-05,8.33409]
[1779025459256,35.75,78241.56,1.0,-0.91664,8e-05,8.33409]
[1779025460191,35.75,78234.91,1.0,-0.91714,8e-05,8.29563]
[1779025462809,35.75,78235.12,1.0,-0.91712,8e-05,8.29722]
[1779025469132,35.76,78235.28,1.0,-0.91708,8e-05,8.30045]
[1779025469137,35.76,78235.28,1.0,-0.91708,8e-05,8.30045]
[1779025469311,35.76,78235.28,1.0,-0.91708,8e-05,8.30045]
[1779025469387,35.76,78235.28,1.0,-0.91707,8e-05,8.30111]
[1779025477310,35.77,78233.66,1.0,-0.91721,8e-05,8.2889]
[1779025482345,35.77,78237.31,1.0,-0.9169,8e-05,8.31261]
[1779025490401,35.78,78235.08,1.0,-0.91703,8e-05,8.30223]
[1779025491579,35.78,78235.08,1.0,-0.91703,8e-05,8.30223]
[1779025491636,35.78,78235.08,1.0,-0.91703,8e-05,8.30223]
[1779025491811,35.78,78235.08,1.0,-0.91703,8e-05,8.30223]
[1779025491909,35.78,78235.08,1.0,-0.91703,8e-05,8.30258]
[1779025497450,35.78,78235.77,1.0,-0.91695,8e-05,8.30878]
[1779025499695,35.78,78235.77,1.0,-0.91695,8e-05,8.30878]
[1779025499703,35.78,78235.77,1.0,-0.91695,8e-05,8.30878]
[1779025499811,35.78,78235.77,1.0,-0.91695,8e-05,8.30878]
[1779025499910,35.78,78235.07,1.0,-0.91699,8e-05,8.30524]
[1779025506513,35.79,78239.46,1.0,-0.91662,8e-05,8.33403]
[1779025507561,35.79,78239.46,1.0,-0.91662,8e-05,8.33403]
[1779025507666,35.79,78239.46,1.0,-0.91662,8e-05,8.33403]
[1779025507810,35.79,78239.46,1.0,-0.91662,8e-05,8.33403]
[1779025507833,35.79,78242.02,1.0,-0.91641,8e-05,8.34978]
[1779025513562,35.79,78244.66,1.0,-0.91618,8e-05,8.36725]
[1779025514957,35.79,78244.89,1.0,-0.91616,8e-05,8.36888]
[1779025515015,35.79,78244.89,1.0,-0.91616,8e-05,8.36888]
[1779025515061,35.79,78244.89,1.0,-0.91616,8e-05,8.36888]
[1779025515579,35.79,78245.27,1.0,-0.91613,8e-05,8.37141]
[1779025521621,35.8,78245.68,1.0,-0.91608,8e-05,8.37524]
[1779025525318,35.8,78248.42,1.0,-0.91585,8e-05,8.3924]
[1779025525392,35.8,78248.42,1.0,-0.91585,8e-05,8.3924]
[1779025525563,35.8,78248.42,1.0,-0.91585,8e-05,8.3924]
[1779025525649,35.8,78248.46,1.0,-0.91585,8e-05,8.39282]
[1779025534712,35.8,78252.3,1.0,-0.91557,8e-05,8.4126]
[1779025536776,35.8,78252.31,1.0,-0.91556,8e-05,8.41277]
[1779025536814,35.8,78252.31,1.0,-0.91556,8e-05,8.41277]
[1779025536875,35.8,78252.31,1.0,-0.91556,8e-05,8.41277]
[1779025536931,35.8,78252.31,1.0,-0.91556,8e-05,8.41287]
[1779025537061,35.8,78252.31,1.0,-0.91556,8e-05,8.41287]
[1779025538740,35.8,78251.5,1.0,-0.91562,8e-05,8.40818]
[1779025543775,35.8,78252.18,1.0,-0.91556,8e-05,8.41281]
[1779025548810,35.8,78249.95,1.0,-0.91573,8e-05,8.3998]
[1779025549924,35.8,78249.95,1.0,-0.91573,8e-05,8.3998]
[1779025550061,35.81,78249.95,1.0,-0.91573,8e-05,8.39992]
[1779025555424,35.81,78251.59,1.0,-0.91559,8e-05,8.41039]
[1779025555561,35.81,78251.59,1.0,-0.91559,8e-05,8.41039]
[1779025555602,35.81,78251.59,1.0,-0.91559,8e-05,8.41039]
[1779025555814,35.81,78251.59,1.0,-0.91559,8e-05,8.41039]
[1779025555859,35.81,78252.09,1.0,-0.91555,8e-05,8.41351]
[1779025557587,35.81,78252.01,1.0,-0.91556,8e-05,8.41311]
[1779025557873,35.81,78251.83,1.0,-0.91557,8e-05,8.41211]
[1779025562908,35.81,78251.9,1.0,-0.91556,8e-05,8.41298]
[1779025563840,35.81,78251.9,1.0,-0.91556,8e-05,8.41298]
[1779025563915,35.81,78251.9,1.0,-0.91556,8e-05,8.41307]
[1779025568951,35.81,78252.62,1.0,-0.9155,8e-05,8.41785]
[1779025571972,35.81,78245.96,1.0,-0.91602,8e-05,8.37778]
[1779025572979,35.81,78236.15,1.0,-0.9168,8e-05,8.3184]
[1779025573986,35.81,78235.99,1.0,-0.91681,8e-05,8.31733]
[1779025574238,35.81,78235.99,1.0,-0.91681,8e-05,8.31733]
[1779025574310,35.81,78235.99,1.0,-0.91681,8e-05,8.31733]
[1779025574423,35.81,78235.99,1.0,-0.91681,8e-05,8.31733]
[1779025574572,35.81,78235.99,1.0,-0.91681,8e-05,8.31733]
[1779025574993,35.81,78235.92,1.0,-0.91682,8e-05,8.31681]
[1779025580028,35.81,78235.62,1.0,-0.91685,8e-05,8.31456]
[1779025586070,35.81,78235.23,1.0,-0.91687,8e-05,8.31292]
[1779025587077,35.81,78239.94,1.0,-0.9165,8e-05,8.34147]
[1779025588084,35.81,78243.8,1.0,-0.91619,8e-05,8.36489]
[1779025589550,35.81,78243.8,1.0,-0.91619,8e-05,8.36489]
[1779025589563,35.81,78243.8,1.0,-0.91619,8e-05,8.36489]
[1779025594429,35.81,78243.32,1.0,-0.91627,8e-05,8.35764]
[1779025594563,35.81,78243.32,1.0,-0.91627,8e-05,8.35764]
[1779025598341,35.81,78246.38,1.0,-0.91602,8e-05,8.37658]
[1779025598561,35.81,78246.38,1.0,-0.91602,8e-05,8.37658]
[1779025598568,35.81,78247.36,1.0,-0.91594,8e-05,8.38271]
[1779025599182,35.81,78247.36,1.0,-0.91594,8e-05,8.38271]
[1779025599308,35.81,78247.36,1.0,-0.91594,8e-05,8.38271]
[1779025605268,35.81,78245.75,1.0,-0.91606,8e-05,8.37349]
[1779025605311,35.81,78245.75,1.0,-0.91606,8e-05,8.37349]
[1779025605317,35.81,78245.71,1.0,-0.91606,8e-05,8.37336]
[1779025609077,35.81,78245.82,1.0,-0.91605,8e-05,8.37435]
[1779025609309,35.81,78245.82,1.0,-0.91605,8e-05,8.37435]
[1779025615273,35.82,78245.63,1.0,-0.91605,8e-05,8.37391]
[1779025617337,35.82,78245.59,1.0,-0.91605,8e-05,8.37377]
[1779025617566,35.82,78245.59,1.0,-0.91605,8e-05,8.37377]
[1779025617710,35.82,78245.59,1.0,-0.91605,8e-05,8.37377]
[1779025617810,35.82,78245.59,1.0,-0.91605,8e-05,8.37377]
[1779025617811,35.82,78245.63,1.0,-0.91605,8e-05,8.3742]
[1779025623329,35.82,78245.53,1.0,-0.91605,8e-05,8.37408]
[1779025628364,35.82,78245.42,1.0,-0.91605,8e-05,8.37387]
[1779025635389,35.82,78245.38,1.0,-0.91605,8e-05,8.37372]
[1779025635561,35.82,78245.38,1.0,-0.91605,8e-05,8.37372]
[1779025642048,35.82,78246.23,1.0,-0.91597,8e-05,8.37979]
[1779025650518,35.82,78246.12,1.0,-0.91597,8e-05,8.37989]
[1779025662163,35.82,78246.15,1.0,-0.91601,8e-05,8.37545]
[1779025662311,35.82,78246.15,1.0,-0.91601,8e-05,8.37545]
[1779025662465,35.82,78246.15,1.0,-0.91601,8e-05,8.37545]
[1779025662563,35.82,78246.15,1.0,-0.91601,8e-05,8.37545]
[1779025662602,35.83,78250.38,1.0,-0.91566,8e-05,8.40183]
[1779025667637,35.83,78255.62,1.0,-0.91524,8e-05,8.43378]
[1779025672672,35.83,78255.46,1.0,-0.91525,8e-05,8.43333]
[1779025674212,35.83,78255.35,1.0,-0.91526,8e-05,8.43277]
[1779025674309,35.83,78255.35,1.0,-0.91526,8e-05,8.43277]
[1779025677024,35.83,78253.39,1.0,-0.91541,8e-05,8.42111]
[1779025677070,35.83,78253.39,1.0,-0.91541,8e-05,8.42111]
[1779025677059,35.83,78245.94,1.0,-0.916,8e-05,8.37616]
[1779025677438,35.83,78245.94,1.0,-0.916,8e-05,8.37616]
[1779025677563,35.83,78245.94,1.0,-0.916,8e-05,8.37616]
[1779025677707,35.83,78243.6,1.0,-0.91618,8e-05,8.36223]
[1779025681738,35.83,78240.58,1.0,-0.91642,8e-05,8.34442]
[1779025692815,35.83,78240.54,1.0,-0.9164,8e-05,8.3456]
[1779025695083,35.83,78240.63,1.0,-0.91639,8e-05,8.34627]
[1779025695310,35.83,78240.81,1.0,-0.91638,8e-05,8.34748]
[1779025695565,35.83,78240.81,1.0,-0.91638,8e-05,8.34748]
[1779025695812,35.83,78240.81,1.0,-0.91638,8e-05,8.34748]
[1779025695913,35.83,78240.81,1.0,-0.91637,8e-05,8.3476]
[1779025704902,35.84,78240.89,1.0,-0.91635,8e-05,8.34917]
[1779025708488,35.84,78240.55,1.0,-0.91637,8e-05,8.34754]
[1779025708563,35.84,78240.55,1.0,-0.91637,8e-05,8.34754]
[1779025716986,35.84,78237.69,1.0,-0.91662,8e-05,8.32723]
[1779025717923,35.84,78237.69,1.0,-0.91662,8e-05,8.32723]
[1779025718058,35.84,78237.69,1.0,-0.91662,8e-05,8.32723]
[1779025718332,35.84,78237.69,1.0,-0.91661,8e-05,8.32752]
[1779025718562,35.84,78237.69,1.0,-0.91661,8e-05,8.32752]
[1779025719000,35.84,78238.03,1.0,-0.91658,8e-05,8.32987]
[1779025723146,35.84,78239.29,1.0,-0.91647,8e-05,8.33862]
[1779025723313,35.84,78239.29,1.0,-0.91647,8e-05,8.33862]
[1779025724036,35.84,78247.4,1.0,-0.91582,8e-05,8.38785]
[1779025725043,35.85,78260.87,1.0,-0.91475,8e-05,8.46965]
[1779025726050,35.85,78265.41,1.0,-0.91438,8e-05,8.49731]
[1779025728605,35.85,78265.03,1.0,-0.91441,8e-05,8.49508]
[1779025728807,35.85,78265.03,1.0,-0.91441,8e-05,8.49508]
[1779025728883,35.85,78265.03,1.0,-0.91441,8e-05,8.49512]
[1779025731086,35.85,78261.19,1.0,-0.91472,8e-05,8.47188]
[1779025732093,35.85,78257.84,1.0,-0.91498,8e-05,8.45162]
[1779025735807,35.85,78257.88,1.0,-0.91498,8e-05,8.45208]
[1779025741156,35.85,78258.06,1.0,-0.91495,8e-05,8.45387]
[1779025746191,35.85,78259.7,1.0,-0.91482,8e-05,8.46424]
[1779025749805,35.85,78260.83,1.0,-0.91473,8e-05,8.47126]
[1779025750059,35.85,78260.83,1.0,-0.91473,8e-05,8.47126]
[1779025750156,35.85,78260.37,1.0,-0.91476,8e-05,8.46861]
[1779025750380,35.85,78260.37,1.0,-0.91476,8e-05,8.46861]
[1779025750563,35.85,78260.37,1.0,-0.91476,8e-05,8.46861]
[1779025757261,35.85,78260.06,1.0,-0.91478,8e-05,8.46702]
[1779025757312,35.85,78260.06,1.0,-0.91478,8e-05,8.46702]
[1779025757891,35.85,78260.06,1.0,-0.91478,8e-05,8.46702]
[1779025758062,35.85,78260.06,1.0,-0.91478,8e-05,8.46702]
[1779025758116,35.85,78256.44,1.0,-0.91507,8e-05,8.4454]
[1779025758275,35.85,78249.72,1.0,-0.9156,8e-05,8.40471]
[1779025763310,35.85,78249.06,1.0,-0.91564,8e-05,8.40155]
[1779025769353,35.85,78249.15,1.0,-0.91562,8e-05,8.40304]
[1779025773719,35.86,78248.71,1.0,-0.91569,8e-05,8.39596]
[1779025773811,35.86,78248.71,1.0,-0.91569,8e-05,8.39596]
[1779025773818,35.86,78248.71,1.0,-0.91569,8e-05,8.39625]
[1779025774332,35.86,78248.71,1.0,-0.91569,8e-05,8.39625]
[1779025774563,35.86,78248.71,1.0,-0.91569,8e-05,8.39625]
[1779025780430,35.86,78248.77,1.0,-0.91567,8e-05,8.39748]
[1779025785465,35.86,78248.23,1.0,-0.91571,8e-05,8.39489]
[1779025788473,35.86,78248.33,1.0,-0.9157,8e-05,8.39563]
[1779025788564,35.86,78248.33,1.0,-0.9157,8e-05,8.39563]
[1779025788903,35.86,78248.33,1.0,-0.9157,8e-05,8.39563]
[1779025789064,35.86,78248.33,1.0,-0.9157,8e-05,8.39563]
[1779025789161,35.86,78248.33,1.0,-0.91569,8e-05,8.39602]
[1779025794528,35.86,78248.34,1.0,-0.91568,8e-05,8.39671]
[1779025799646,35.86,78247.38,1.0,-0.91575,8e-05,8.39139]
[1779025799810,35.86,78247.38,1.0,-0.91575,8e-05,8.39139]
[1779025799911,35.86,78244.08,1.0,-0.91601,8e-05,8.3717]
[1779025800610,35.86,78244.08,1.0,-0.91601,8e-05,8.3717]
[1779025800810,35.86,78244.08,1.0,-0.91601,8e-05,8.3717]
[1779025803591,35.87,78240.55,1.0,-0.91629,8e-05,8.3509]
[1779025807842,35.87,78240.48,1.0,-0.91629,8e-05,8.35065]
[1779025808060,35.87,78240.48,1.0,-0.91629,8e-05,8.35065]
[1779025808160,35.87,78240.75,1.0,-0.91627,8e-05,8.35238]
[1779025809992,35.87,78239.52,1.0,-0.91636,8e-05,8.34497]
[1779025810061,35.87,78239.52,1.0,-0.91636,8e-05,8.34497]
[1779025812203,35.87,78239.61,1.0,-0.91635,8e-05,8.34561]
[1779025811647,35.87,78241.96,1.0,-0.91617,8e-05,8.35984]
[1779025812311,35.87,78241.96,1.0,-0.91617,8e-05,8.35984]
[1779025812654,35.87,78246.64,1.0,-0.9158,8e-05,8.38816]
[1779025818010,35.87,78246.61,1.0,-0.9158,8e-05,8.38817]
[1779025818060,35.87,78246.61,1.0,-0.9158,8e-05,8.38817]
[1779025818100,35.87,78246.82,1.0,-0.91578,8e-05,8.38972]
[1779025818593,35.87,78246.82,1.0,-0.91578,8e-05,8.38972]
[1779025818809,35.87,78246.82,1.0,-0.91578,8e-05,8.38972]
[1779025826752,35.87,78246.9,1.0,-0.91575,8e-05,8.3915]
[1779025827638,35.87,78246.9,1.0,-0.91575,8e-05,8.3915]
[1779025827810,35.87,78246.9,1.0,-0.91575,8e-05,8.3915]
[1779025827910,35.87,78246.97,1.0,-0.91574,8e-05,8.39207]
[1779025828707,35.87,78246.97,1.0,-0.91574,8e-05,8.39207]
[1779025828811,35.87,78246.97,1.0,-0.91574,8e-05,8.39207]
[1779025835815,35.87,78247.22,1.0,-0.91575,8e-05,8.38991]
[1779025841857,35.88,78247.15,1.0,-0.91574,8e-05,8.3904]
[1779025844594,35.88,78248.14,1.0,-0.91566,8e-05,8.39669]
[1779025844809,35.88,78248.14,1.0,-0.91566,8e-05,8.39669]
[1779025844878,35.88,78251.36,1.0,-0.9154,8e-05,8.4163]
[1779025845808,35.88,78251.36,1.0,-0.9154,8e-05,8.4163]
[1779025845885,35.88,78252.2,1.0,-0.91534,8e-05,8.42149]
[1779025850922,35.88,78252.27,1.0,-0.91532,8e-05,8.42244]
[1779025852854,35.88,78252.95,1.0,-0.91527,8e-05,8.42665]
[1779025853060,35.88,78252.95,1.0,-0.91527,8e-05,8.42665]
[1779025859985,35.88,78251.95,1.0,-0.91534,8e-05,8.42137]
[1779025860539,35.88,78251.95,1.0,-0.91534,8e-05,8.42137]
[1779025860565,35.88,78251.95,1.0,-0.91534,8e-05,8.42137]
[1779025861667,35.88,78249.98,1.0,-0.91549,8e-05,8.40955]
[1779025861809,35.88,78249.98,1.0,-0.91549,8e-05,8.40955]
[1779025861999,35.88,78245.13,1.0,-0.91588,8e-05,8.38037]
[1779025867034,35.88,78244.03,1.0,-0.91595,8e-05,8.37447]
[1779025867876,35.88,78244.03,1.0,-0.91595,8e-05,8.37447]
[1779025868058,35.88,78244.03,1.0,-0.91595,8e-05,8.37447]
[1779025877104,35.89,78243.54,1.0,-0.91597,8e-05,8.37314]
[1779025878171,35.89,78243.54,1.0,-0.91597,8e-05,8.37314]
[1779025878272,35.89,78247.37,1.0,-0.91566,8e-05,8.39639]
[1779025878312,35.89,78247.37,1.0,-0.91566,8e-05,8.39639]
[1779025879247,35.89,78247.37,1.0,-0.91566,8e-05,8.39639]
[1779025879310,35.89,78247.99,1.0,-0.91561,8e-05,8.40022]
[1779025880127,35.89,78247.39,1.0,-0.91566,8e-05,8.39669]
[1779025885162,35.89,78245.92,1.0,-0.91577,8e-05,8.38827]
[1779025890197,35.89,78246.16,1.0,-0.91575,8e-05,8.3902]
[1779025891828,35.89,78246.3,1.0,-0.91578,8e-05,8.38628]
[1779025892063,35.89,78246.3,1.0,-0.91578,8e-05,8.38628]
[1779025897246,35.89,78241.97,1.0,-0.91611,8e-05,8.36092]
[1779025903289,35.89,78242.0,1.0,-0.9161,8e-05,8.36191]
[1779025911345,35.89,78241.69,1.0,-0.91611,8e-05,8.36106]
[1779025915451,35.89,78241.2,1.0,-0.91614,8e-05,8.35849]
[1779025915561,35.89,78241.2,1.0,-0.91614,8e-05,8.35849]
[1779025916487,35.9,78241.41,1.0,-0.91612,8e-05,8.35988]
[1779025916564,35.9,78241.41,1.0,-0.91612,8e-05,8.35988]
[1779025916665,35.9,78241.62,1.0,-0.9161,8e-05,8.36128]
[1779025922422,35.9,78241.88,1.0,-0.91607,8e-05,8.36359]
[1779025923537,35.9,78241.88,1.0,-0.91607,8e-05,8.36359]
[1779025923568,35.9,78241.88,1.0,-0.91607,8e-05,8.36359]
[1779025930019,35.9,78242.66,1.0,-0.916,8e-05,8.36896]
[1779025930059,35.9,78242.66,1.0,-0.916,8e-05,8.36896]
[1779025930066,35.9,78242.79,1.0,-0.91599,8e-05,8.36996]
[1779025933275,35.9,78243.13,1.0,-0.91596,8e-05,8.37211]
[1779025933309,35.9,78243.13,1.0,-0.91596,8e-05,8.37211]
[1779025942562,35.9,78244.18,1.0,-0.91587,8e-05,8.37942]
[1779025949864,35.9,78244.11,1.0,-0.91587,8e-05,8.37924]
[1779025950058,35.9,78244.11,1.0,-0.91587,8e-05,8.37924]
[1779025950803,35.9,78244.29,1.0,-0.91585,8e-05,8.38072]
[1779025951058,35.9,78244.29,1.0,-0.91585,8e-05,8.38072]
[1779025951159,35.9,78244.31,1.0,-0.91589,8e-05,8.37606]
[1779025956660,35.9,78243.58,1.0,-0.91594,8e-05,8.37207]
[1779025957385,35.9,78243.58,1.0,-0.91594,8e-05,8.37207]
[1779025957560,35.9,78243.58,1.0,-0.91594,8e-05,8.37207]
[1779025962702,35.91,78243.95,1.0,-0.9159,8e-05,8.37482]
[1779025963589,35.91,78243.95,1.0,-0.9159,8e-05,8.37482]
[1779025963808,35.91,78243.95,1.0,-0.9159,8e-05,8.37482]
[1779025963908,35.91,78247.82,1.0,-0.9156,8e-05,8.39834]
[1779025964733,35.91,78247.82,1.0,-0.9156,8e-05,8.39834]
[1779025964809,35.91,78247.82,1.0,-0.9156,8e-05,8.39834]
[1779025964908,35.91,78251.1,1.0,-0.91533,8e-05,8.4182]
[1779025969144,35.91,78251.53,1.0,-0.9153,8e-05,8.42083]
[1779025969315,35.91,78251.53,1.0,-0.9153,8e-05,8.42083]
[1779025969751,35.91,78256.72,1.0,-0.91488,8e-05,8.45228]
[1779025973865,35.91,78258.67,1.0,-0.91473,8e-05,8.46405]
[1779025974059,35.91,78258.67,1.0,-0.91473,8e-05,8.46405]
[1779025974160,35.91,78259.26,1.0,-0.91468,8e-05,8.46756]
[1779025979826,35.91,78258.67,1.0,-0.91473,8e-05,8.46384]
[1779025980607,35.91,78258.67,1.0,-0.91473,8e-05,8.46384]
[1779025980809,35.91,78258.67,1.0,-0.91473,8e-05,8.46384]
[1779025984661,35.91,78258.06,1.0,-0.91478,8e-05,8.46012]
[1779025984814,35.91,78258.06,1.0,-0.91478,8e-05,8.46012]
[1779025984861,35.91,78248.15,1.0,-0.91557,8e-05,8.40016]
[1779025985868,35.91,78241.67,1.0,-0.91608,8e-05,8.36107]
[1779025986418,35.91,78241.67,1.0,-0.91608,8e-05,8.36107]
[1779025986560,35.91,78241.67,1.0,-0.91608,8e-05,8.36107]
[1779025986875,35.91,78241.24,1.0,-0.91612,8e-05,8.35858]
[1779025989461,35.91,78243.52,1.0,-0.91593,8e-05,8.37264]
[1779025989522,35.91,78243.52,1.0,-0.91593,8e-05,8.37264]
[1779025989896,35.91,78237.2,1.0,-0.91644,8e-05,8.33436]
[1779025990903,35.9,78232.89,1.0,-0.91678,8e-05,8.30806]
[1779025995938,35.91,78234.6,1.0,-0.91664,8e-05,8.31885]
[1779026000974,35.91,78232.52,1.0,-0.91679,8e-05,8.30753]
[1779026001851,35.91,78232.52,1.0,-0.91679,8e-05,8.30753]
[1779026002057,35.91,78232.52,1.0,-0.91679,8e-05,8.30753]
[1779026004253,35.91,78232.14,1.0,-0.91681,8e-05,8.30577]
[1779026004309,35.91,78232.14,1.0,-0.91681,8e-05,8.30577]
[1779026004409,35.91,78231.5,1.0,-0.91686,8e-05,8.3022]
[1779026009030,35.91,78227.17,1.0,-0.91718,8e-05,8.27763]
[1779026014065,35.92,78227.18,1.0,-0.9172,8e-05,8.27449]
[1779026015810,35.92,78226.65,1.0,-0.91723,8e-05,8.27164]
[1779026022121,35.92,78226.33,1.0,-0.91723,8e-05,8.27199]
[1779026022757,35.92,78226.33,1.0,-0.91723,8e-05,8.27199]
[1779026022811,35.92,78226.33,1.0,-0.91723,8e-05,8.27199]
[1779026024388,35.92,78225.29,1.0,-0.91731,8e-05,8.26608]
[1779026024563,35.92,78226.73,1.0,-0.91719,8e-05,8.27506]
[1779026025143,35.92,78226.9,1.0,-0.91717,8e-05,8.27641]
[1779026027157,35.93,78219.46,1.0,-0.91774,8e-05,8.23257]
[1779026028435,35.93,78219.46,1.0,-0.91774,8e-05,8.23257]
[1779026028164,35.93,78211.55,1.0,-0.91835,8e-05,8.18575]
[1779026029171,35.93,78210.35,1.0,-0.91844,8e-05,8.17908]
[1779026030387,35.93,78205.22,1.0,-0.91883,8e-05,8.14867]
[1779026030882,35.93,78205.22,1.0,-0.91883,8e-05,8.14867]
[1779026031519,35.93,78204.6,1.0,-0.91888,8e-05,8.14518]
[1779026031566,35.93,78204.6,1.0,-0.91888,8e-05,8.14518]
[1779026032192,35.93,78205.65,1.0,-0.91879,8e-05,8.15162]
[1779026037227,35.93,78205.23,1.0,-0.91881,8e-05,8.15007]
[1779026039389,35.93,78205.22,1.0,-0.91881,8e-05,8.1502]
[1779026039562,35.93,78205.33,1.0,-0.9188,8e-05,8.15139]
[1779026044277,35.94,78211.13,1.0,-0.91831,8e-05,8.1886]
[1779026045283,35.94,78219.28,1.0,-0.91767,8e-05,8.23773]
[1779026046290,35.94,78216.03,1.0,-0.91792,8e-05,8.21871]
[1779026047626,35.94,78213.59,1.0,-0.91811,8e-05,8.20457]
[1779026047812,35.94,78213.59,1.0,-0.91811,8e-05,8.20457]
[1779026048259,35.94,78213.59,1.0,-0.91811,8e-05,8.20457]
[1779026048313,35.94,78213.59,1.0,-0.91811,8e-05,8.20457]
[1779026048358,35.94,78213.05,1.0,-0.91814,8e-05,8.20179]
[1779026053461,35.95,78215.95,1.0,-0.91789,8e-05,8.22084]
[1779026053564,35.95,78215.23,1.0,-0.91794,8e-05,8.21695]
[1779026059381,35.95,78213.33,1.0,-0.91806,8e-05,8.20803]
[1779026060709,35.95,78213.07,1.0,-0.91808,8e-05,8.20682]
[1779026060812,35.95,78213.07,1.0,-0.91808,8e-05,8.20682]
[1779026061493,35.95,78212.03,1.0,-0.91815,8e-05,8.20095]
[1779026061563,35.95,78212.03,1.0,-0.91815,8e-05,8.20095]
[1779026062402,35.96,78211.76,1.0,-0.91817,8e-05,8.19968]
[1779026067437,35.96,78211.05,1.0,-0.9182,8e-05,8.19715]
[1779026072473,35.96,78207.72,1.0,-0.91848,8e-05,8.17422]
[1779026072966,35.96,78207.72,1.0,-0.91848,8e-05,8.17422]
[1779026073060,35.96,78207.72,1.0,-0.91848,8e-05,8.17422]
[1779026073480,35.96,78204.05,1.0,-0.91876,8e-05,8.15276]
[1779026074487,35.96,78200.02,1.0,-0.91907,8e-05,8.12894]
[1779026075592,35.96,78200.02,1.0,-0.91907,8e-05,8.12894]
[1779026075600,35.96,78197.37,1.0,-0.91927,8e-05,8.11337]
[1779026077337,35.96,78197.37,1.0,-0.91927,8e-05,8.11337]
[1779026077418,35.97,78190.45,1.0,-0.91979,8e-05,8.07265]
[1779026077810,35.97,78190.45,1.0,-0.91979,8e-05,8.07265]
[1779026078059,35.97,78190.45,1.0,-0.91979,8e-05,8.07265]
[1779026078160,35.97,78182.31,1.0,-0.92041,8e-05,8.02473]
[1779026083549,35.97,78182.25,1.0,-0.92041,8e-05,8.02513]
[1779026085465,35.97,78182.25,1.0,-0.92041,8e-05,8.02513]
[1779026085563,35.97,78182.23,1.0,-0.92041,8e-05,8.02513]
[1779026085662,35.97,78182.06,1.0,-0.92042,8e-05,8.02424]
[1779026087577,35.97,78177.81,1.0,-0.92073,8e-05,7.99963]
[1779026091049,35.97,78175.7,1.0,-0.92088,8e-05,7.98793]
[1779026091059,35.97,78175.7,1.0,-0.92088,8e-05,7.98793]
[1779026092613,35.97,78181.84,1.0,-0.9204,8e-05,8.02517]
[1779026094504,35.97,78181.84,1.0,-0.9204,8e-05,8.02517]
[1779026094565,35.97,78184.08,1.0,-0.92023,8e-05,8.03849]
[1779026094627,35.97,78186.0,1.0,-0.92008,8e-05,8.05035]
[1779026095541,35.97,78186.0,1.0,-0.92008,8e-05,8.05035]
[1779026095561,35.97,78186.0,1.0,-0.92008,8e-05,8.05035]
[1779026100669,35.98,78188.09,1.0,-0.9199,8e-05,8.06417]
[1779026102626,35.98,78188.09,1.0,-0.9199,8e-05,8.06417]
[1779026102811,35.98,78188.09,1.0,-0.9199,8e-05,8.06417]
[1779026102824,35.98,78187.95,1.0,-0.9199,8e-05,8.06412]
[1779026108725,35.99,78187.06,1.0,-0.91993,8e-05,8.06207]
[1779026110522,35.99,78187.06,1.0,-0.91993,8e-05,8.06207]
[1779026110560,35.99,78187.35,1.0,-0.9199,8e-05,8.06433]
[1779026115774,35.99,78187.3,1.0,-0.91986,8e-05,8.06724]
[1779026119629,36.0,78184.24,1.0,-0.92007,8e-05,8.05078]
[1779026119809,36.0,78184.24,1.0,-0.92007,8e-05,8.05078]
[1779026120434,36.0,78184.24,1.0,-0.92007,8e-05,8.05078]
[1779026120469,36.0,78176.67,1.0,-0.92064,8e-05,8.00673]
[1779026120567,36.0,78176.67,1.0,-0.92064,8e-05,8.00673]
[1779026120809,36.0,78172.98,1.0,-0.92092,8e-05,7.98502]
[1779026124436,36.0,78172.51,1.0,-0.92095,8e-05,7.98295]
[1779026124567,36.0,78171.77,1.0,-0.921,8e-05,7.97904]
[1779026127099,36.0,78170.97,1.0,-0.92105,8e-05,7.97458]
[1779026127308,36.0,78170.97,1.0,-0.92105,8e-05,7.97458]
[1779026127409,36.0,78171.64,1.0,-0.921,8e-05,7.97899]
[1779026128686,36.0,78170.36,1.0,-0.92109,8e-05,7.97147]
[1779026128810,36.0,78170.36,1.0,-0.92109,8e-05,7.97147]
[1779026132280,36.01,78170.02,1.0,-0.9211,8e-05,7.97064]
[1779026132309,36.01,78170.02,1.0,-0.9211,8e-05,7.97064]
[1779026132327,36.01,78165.45,1.0,-0.92148,8e-05,7.93973]
[1779026132640,36.01,78165.45,1.0,-0.92148,8e-05,7.93973]
[1779026132818,36.01,78165.45,1.0,-0.92148,8e-05,7.93973]
[1779026132895,36.01,78161.5,1.0,-0.92178,7e-05,7.91659]
[1779026134909,36.01,78160.36,1.0,-0.92184,7e-05,7.91135]
[1779026138696,36.01,78163.16,1.0,-0.92161,8e-05,7.92951]
[1779026138816,36.01,78163.16,1.0,-0.92161,8e-05,7.92951]
[1779026143537,36.02,78161.33,1.0,-0.92172,7e-05,7.92066]
[1779026143559,36.02,78161.33,1.0,-0.92172,7e-05,7.92066]
[1779026143648,36.02,78161.07,1.0,-0.92174,7e-05,7.91965]
[1779026143808,36.02,78161.07,1.0,-0.92174,7e-05,7.91965]
[1779026143972,36.02,78160.65,1.0,-0.92176,7e-05,7.91799]
[1779026149375,36.03,78161.55,1.0,-0.92165,7e-05,7.92646]
[1779026149561,36.03,78161.55,1.0,-0.92165,7e-05,7.92646]
[1779026155426,36.04,78163.15,1.0,-0.92147,8e-05,7.94056]
[1779026155564,36.04,78163.15,1.0,-0.92147,8e-05,7.94056]
[1779026155522,36.04,78160.93,1.0,-0.92161,7e-05,7.92912]
[1779026157966,36.05,78160.62,1.0,-0.92161,7e-05,7.92891]
[1779026158059,36.05,78160.62,1.0,-0.92161,7e-05,7.92891]
[1779026163772,36.06,78160.68,1.0,-0.92156,8e-05,7.93326]
[1779026163809,36.06,78160.68,1.0,-0.92156,8e-05,7.93326]
[1779026164112,36.06,78163.85,1.0,-0.9213,8e-05,7.95349]
[1779026164644,36.06,78163.85,1.0,-0.9213,8e-05,7.95349]
[1779026164808,36.06,78163.85,1.0,-0.9213,8e-05,7.95349]
[1779026165119,36.06,78165.46,1.0,-0.92117,8e-05,7.96377]
[1779026166346,36.06,78165.46,1.0,-0.92117,8e-05,7.96377]
[1779026166515,36.06,78165.46,1.0,-0.92117,8e-05,7.96377]
[1779026167133,36.06,78170.56,1.0,-0.92076,8e-05,7.99534]
[1779026168412,36.06,78170.56,1.0,-0.92076,8e-05,7.99534]
[1779026168562,36.06,78170.56,1.0,-0.92076,8e-05,7.99534]
[1779026168516,36.07,78176.41,1.0,-0.92031,8e-05,8.03052]
[1779026171585,36.07,78179.29,1.0,-0.92007,8e-05,8.04891]
[1779026171809,36.07,78181.57,1.0,-0.91989,8e-05,8.06305]
[1779026177207,36.08,78180.36,1.0,-0.91993,8e-05,8.05986]
[1779026177808,36.08,78180.36,1.0,-0.91993,8e-05,8.05986]
[1779026178058,36.08,78180.36,1.0,-0.91993,8e-05,8.05986]
[1779026179174,36.08,78180.5,1.0,-0.91991,8e-05,8.06135]
[1779026179311,36.08,78180.5,1.0,-0.91991,8e-05,8.06135]
[1779026179341,36.08,78180.5,1.0,-0.9199,8e-05,8.06201]
[1779026185264,36.09,78181.55,1.0,-0.91977,8e-05,8.07208]
[1779026190299,36.1,78180.75,1.0,-0.91979,8e-05,8.07056]
[1779026193314,36.1,78179.75,1.0,-0.91989,8e-05,8.06114]
[1779026195308,36.1,78179.31,1.0,-0.9199,8e-05,8.05985]
[1779026196539,36.11,78179.26,1.0,-0.9199,8e-05,8.0602]
[1779026196559,36.11,78179.26,1.0,-0.9199,8e-05,8.0602]
[1779026197348,36.11,78176.98,1.0,-0.92006,8e-05,8.04806]
[1779026202383,36.12,78175.67,1.0,-0.92011,8e-05,8.04366]
[1779026206413,36.12,78168.96,1.0,-0.92059,8e-05,8.0069]
[1779026206926,36.12,78168.96,1.0,-0.92059,8e-05,8.0069]
[1779026207058,36.12,78168.96,1.0,-0.92059,8e-05,8.0069]
[1779026213462,36.13,78165.06,1.0,-0.92082,8e-05,7.98894]
[1779026214169,36.13,78165.06,1.0,-0.92082,8e-05,7.98894]
[1779026214244,36.13,78165.06,1.0,-0.92082,8e-05,7.98894]
[1779026214309,36.13,78165.06,1.0,-0.92082,8e-05,7.98894]
[1779026214345,36.13,78165.06,1.0,-0.92081,8e-05,7.98964]
[1779026221519,36.15,78165.41,1.0,-0.92072,8e-05,7.99654]
[1779026223179,36.15,78166.97,1.0,-0.92059,8e-05,8.00645]
[1779026223313,36.15,78166.97,1.0,-0.92059,8e-05,8.00645]
[1779026223534,36.15,78168.83,1.0,-0.92044,8e-05,8.01811]
[1779026228569,36.16,78168.15,1.0,-0.92044,8e-05,8.01781]
[1779026233604,36.17,78168.69,1.0,-0.92035,8e-05,8.02466]
[1779026238639,36.17,78170.19,1.0,-0.92019,8e-05,8.03707]
[1779026238816,36.17,78170.19,1.0,-0.92019,8e-05,8.03707]
[1779026239061,36.17,78170.19,1.0,-0.92019,8e-05,8.03707]
[1779026239646,36.18,78172.29,1.0,-0.92002,8e-05,8.05011]
[1779026244681,36.18,78174.49,1.0,-0.91981,8e-05,8.06636]
[1779026252737,36.19,78177.55,1.0,-0.91955,8e-05,8.08473]
[1779026253816,36.19,78177.55,1.0,-0.91955,8e-05,8.08473]
[1779026253822,36.19,78177.55,1.0,-0.91955,8e-05,8.08473]
[1779026254058,36.19,78177.55,1.0,-0.91955,8e-05,8.08473]
[1779026254158,36.2,78179.44,1.0,-0.9194,8e-05,8.09647]
[1779026258836,36.2,78182.26,1.0,-0.91916,8e-05,8.11543]
[1779026259060,36.2,78182.26,1.0,-0.91916,8e-05,8.11543]
[1779026263665,36.21,78183.24,1.0,-0.91905,8e-05,8.12343]
[1779026263810,36.21,78183.23,1.0,-0.91904,8e-05,8.12392]
[1779026263815,36.21,78183.21,1.0,-0.91904,8e-05,8.12435]
[1779026268851,36.21,78183.6,1.0,-0.91897,8e-05,8.12937]
[1779026273161,36.22,78183.63,1.0,-0.91895,8e-05,8.13115]
[1779026273311,36.22,78183.63,1.0,-0.91895,8e-05,8.13115]
[1779026278179,36.22,78183.09,1.0,-0.91896,8e-05,8.13049]
[1779026278312,36.22,78183.09,1.0,-0.91896,8e-05,8.13049]
[1779026278411,36.23,78183.72,1.0,-0.9189,8e-05,8.13512]
[1779026283859,36.23,78183.27,1.0,-0.91891,8e-05,8.13429]
[1779026284062,36.23,78183.27,1.0,-0.91891,8e-05,8.13429]
[1779026289998,36.24,78184.61,1.0,-0.91876,8e-05,8.14525]
[1779026291014,36.24,78184.61,1.0,-0.91876,8e-05,8.14525]
[1779026291063,36.24,78184.61,1.0,-0.91876,8e-05,8.14525]
[1779026291158,36.24,78184.07,1.0,-0.9188,8e-05,8.14248]
[1779026296546,36.24,78184.04,1.0,-0.9188,8e-05,8.14272]
[1779026296561,36.24,78184.04,1.0,-0.9188,8e-05,8.14272]
[1779026296600,36.24,78184.04,1.0,-0.9188,8e-05,8.14272]
[1779026296642,36.24,78185.02,1.0,-0.9187,8e-05,8.15054]
[1779026296809,36.24,78185.02,1.0,-0.9187,8e-05,8.15054]
[1779026297047,36.24,78185.53,1.0,-0.91866,8e-05,8.15355]
[1779026302082,36.25,78186.93,1.0,-0.91852,8e-05,8.16371]
[1779026305363,36.25,78186.79,1.0,-0.91852,8e-05,8.16361]
[1779026305564,36.25,78186.79,1.0,-0.91852,8e-05,8.16361]
[1779026307117,36.25,78191.26,1.0,-0.91817,8e-05,8.19111]
[1779026310018,36.25,78191.03,1.0,-0.91818,8e-05,8.1904]
[1779026310060,36.25,78191.03,1.0,-0.91818,8e-05,8.1904]
[1779026310137,36.25,78191.03,1.0,-0.91818,8e-05,8.1904]
[1779026310310,36.25,78191.03,1.0,-0.91818,8e-05,8.1904]
[1779026310410,36.25,78193.05,1.0,-0.91801,8e-05,8.203]
[1779026316181,36.26,78195.12,1.0,-0.91787,8e-05,8.21192]
[1779026321216,36.26,78194.12,1.0,-0.91793,8e-05,8.20746]
[1779026326251,36.26,78194.1,1.0,-0.91791,8e-05,8.20905]
[1779026329272,36.27,78189.78,1.0,-0.91823,8e-05,8.18433]
[1779026329993,36.27,78189.78,1.0,-0.91823,8e-05,8.18433]
[1779026330060,36.27,78189.78,1.0,-0.91823,8e-05,8.18433]
[1779026335314,36.27,78189.16,1.0,-0.91826,8e-05,8.18252]
[1779026341505,36.27,78188.9,1.0,-0.91826,8e-05,8.18192]
[1779026344380,36.28,78191.8,1.0,-0.91802,8e-05,8.20093]
[1779026350427,36.28,78189.72,1.0,-0.91815,8e-05,8.19034]
[1779026351122,36.28,78189.72,1.0,-0.91815,8e-05,8.19034]
[1779026351271,36.28,78189.72,1.0,-0.91815,8e-05,8.19034]
[1779026351310,36.28,78189.72,1.0,-0.91815,8e-05,8.19034]
[1779026351434,36.28,78188.04,1.0,-0.91828,8e-05,8.18072]
[1779026355164,36.28,78186.57,1.0,-0.91838,8e-05,8.173]
[1779026355215,36.28,78186.57,1.0,-0.91838,8e-05,8.173]
[1779026355310,36.28,78186.57,1.0,-0.91838,8e-05,8.173]
[1779026355462,36.28,78185.55,1.0,-0.91846,8e-05,8.16703]
[1779026360497,36.28,78182.42,1.0,-0.91869,8e-05,8.14889]
[1779026362263,36.28,78180.33,1.0,-0.91885,8e-05,8.13665]
[1779026362312,36.28,78180.33,1.0,-0.91885,8e-05,8.13665]
[1779026362360,36.28,78180.33,1.0,-0.91885,8e-05,8.13665]
[1779026362570,36.28,78180.33,1.0,-0.91885,8e-05,8.13665]
[1779026362591,36.28,78179.78,1.0,-0.91889,8e-05,8.1335]
[1779026367300,36.29,78180.12,1.0,-0.91885,8e-05,8.13685]
[1779026367328,36.29,78180.12,1.0,-0.91885,8e-05,8.13685]
[1779026372581,36.29,78180.61,1.0,-0.91883,8e-05,8.13685]
[1779026376537,36.29,78180.69,1.0,-0.91881,8e-05,8.13831]
[1779026376563,36.29,78180.69,1.0,-0.91881,8e-05,8.13831]
[1779026376678,36.29,78180.69,1.0,-0.91881,8e-05,8.13831]
[1779026376722,36.3,78181.29,1.0,-0.91876,8e-05,8.14217]
[1779026376810,36.3,78181.29,1.0,-0.91876,8e-05,8.14217]
[1779026377616,36.3,78180.88,1.0,-0.91879,8e-05,8.14008]
[1779026382651,36.3,78180.94,1.0,-0.91877,8e-05,8.14134]
[1779026390708,36.3,78180.84,1.0,-0.91877,8e-05,8.14138]
[1779026391464,36.3,78180.84,1.0,-0.91877,8e-05,8.14138]
[1779026391562,36.3,78180.84,1.0,-0.91877,8e-05,8.14138]
[1779026396750,36.3,78180.45,1.0,-0.91879,8e-05,8.13949]
[1779026398135,36.3,78179.83,1.0,-0.91884,8e-05,8.1359]
[1779026398310,36.3,78179.83,1.0,-0.91884,8e-05,8.1359]
[1779026398416,36.3,78179.83,1.0,-0.91884,8e-05,8.1359]
[1779026398560,36.3,78179.83,1.0,-0.91884,8e-05,8.1359]
[1779026398632,36.3,78179.83,1.0,-0.91884,8e-05,8.13597]
[1779026401739,36.3,78179.98,1.0,-0.91882,8e-05,8.137]
[1779026401810,36.3,78179.98,1.0,-0.91882,8e-05,8.137]
[1779026401785,36.3,78182.66,1.0,-0.91862,8e-05,8.15286]
[1779026402792,36.3,78186.45,1.0,-0.91832,8e-05,8.17561]
[1779026405813,36.3,78180.3,1.0,-0.91878,8e-05,8.14042]
[1779026406098,36.3,78180.3,1.0,-0.91878,8e-05,8.14042]
[1779026406310,36.3,78180.3,1.0,-0.91878,8e-05,8.14042]
[1779026406379,36.3,78180.3,1.0,-0.91878,8e-05,8.14042]
[1779026406562,36.3,78180.3,1.0,-0.91878,8e-05,8.14042]
[1779026406820,36.31,78174.45,1.0,-0.91922,8e-05,8.10641]
[1779026407827,36.31,78171.94,1.0,-0.91941,8e-05,8.09213]
[1779026414876,36.31,78172.0,1.0,-0.91936,8e-05,8.09594]
[1779026418150,36.32,78171.58,1.0,-0.91938,8e-05,8.09399]
[1779026421481,36.32,78172.64,1.0,-0.91928,8e-05,8.10162]
[1779026426180,36.32,78171.8,1.0,-0.91932,8e-05,8.0988]
[1779026426315,36.32,78171.8,1.0,-0.91932,8e-05,8.0988]
[1779026426346,36.32,78171.49,1.0,-0.91934,8e-05,8.09747]
[1779026432569,36.33,78171.53,1.0,-0.9193,8e-05,8.10017]
[1779026432808,36.33,78171.53,1.0,-0.9193,8e-05,8.10017]
[1779026438037,36.34,78171.84,1.0,-0.91927,8e-05,8.1006]
[1779026440100,36.34,78172.12,1.0,-0.91925,8e-05,8.10273]
[1779026440309,36.34,78172.12,1.0,-0.91925,8e-05,8.10273]
[1779026441121,36.34,78170.83,1.0,-0.91933,8e-05,8.09614]
[1779026441312,36.34,78170.83,1.0,-0.91933,8e-05,8.09614]
[1779026441396,36.34,78170.79,1.0,-0.91933,8e-05,8.09641]
[1779026445086,36.34,78164.02,1.0,-0.91982,8e-05,8.05794]
[1779026446093,36.35,78159.92,1.0,-0.92013,8e-05,8.03421]
[1779026447100,36.35,78153.9,1.0,-0.92058,8e-05,7.99935]
[1779026448651,36.35,78149.07,1.0,-0.92094,7e-05,7.97134]
[1779026449567,36.35,78149.07,1.0,-0.92094,7e-05,7.97134]
[1779026452135,36.35,78143.95,1.0,-0.92132,7e-05,7.9419]
[1779026453782,36.35,78143.95,1.0,-0.92132,7e-05,7.9419]
[1779026453811,36.35,78143.95,1.0,-0.92132,7e-05,7.9419]
[1779026453847,36.35,78143.13,1.0,-0.92138,7e-05,7.9374]
[1779026455156,36.35,78137.22,1.0,-0.92182,7e-05,7.90324]
[1779026456163,36.35,78133.2,1.0,-0.92211,7e-05,7.88013]
[1779026457170,36.35,78129.9,1.0,-0.92233,7e-05,7.86323]
[1779026458177,36.35,78124.14,1.0,-0.92275,7e-05,7.83039]
[1779026460191,36.36,78116.68,1.0,-0.92329,7e-05,7.78804]
[1779026461198,36.36,78109.54,1.0,-0.92381,7e-05,7.74722]
[1779026463214,36.36,78112.01,1.0,-0.92362,7e-05,7.76198]
[1779026468249,36.36,78115.67,1.0,-0.92333,7e-05,7.78441]
[1779026469256,36.36,78120.57,1.0,-0.92297,7e-05,7.81286]
[1779026469929,36.36,78120.57,1.0,-0.92297,7e-05,7.81286]
[1779026470061,36.36,78120.57,1.0,-0.92297,7e-05,7.81286]
[1779026470263,36.36,78118.32,1.0,-0.92313,7e-05,7.80008]
[1779026473437,36.36,78118.25,1.0,-0.92313,7e-05,7.79993]
[1779026473560,36.36,78118.25,1.0,-0.92313,7e-05,7.79993]
[1779026473609,36.36,78122.98,1.0,-0.92278,7e-05,7.82765]
[1779026474291,36.36,78132.35,1.0,-0.92209,7e-05,7.8818]
[1779026475298,36.36,78145.65,1.0,-0.92109,7e-05,7.95933]
[1779026476612,36.36,78145.65,1.0,-0.92109,7e-05,7.95933]
[1779026476810,36.36,78145.65,1.0,-0.92109,7e-05,7.95933]
[1779026476817,36.36,78149.9,1.0,-0.92077,8e-05,7.98422]
[1779026479326,36.36,78153.45,1.0,-0.92051,8e-05,8.00468]
[1779026481513,36.36,78153.62,1.0,-0.9205,8e-05,8.00555]
[1779026481559,36.36,78153.62,1.0,-0.9205,8e-05,8.00555]
[1779026482418,36.36,78153.65,1.0,-0.9205,8e-05,8.00545]
[1779026482564,36.36,78153.65,1.0,-0.9205,8e-05,8.00545]
[1779026482625,36.36,78154.07,1.0,-0.92047,8e-05,8.00776]
[1779026488389,36.36,78155.0,1.0,-0.92041,8e-05,8.01249]
[1779026492417,36.36,78157.86,1.0,-0.92025,8e-05,8.02366]
[1779026493107,36.36,78157.86,1.0,-0.92025,8e-05,8.02366]
[1779026493311,36.36,78157.86,1.0,-0.92025,8e-05,8.02366]
[1779026496931,36.36,78156.36,1.0,-0.92037,8e-05,8.01444]
[1779026500523,36.36,78156.48,1.0,-0.92036,8e-05,8.01458]
[1779026500570,36.36,78156.48,1.0,-0.92036,8e-05,8.01458]
[1779026500669,36.36,78152.43,1.0,-0.92067,8e-05,7.99082]
[1779026501481,36.36,78149.04,1.0,-0.92093,7e-05,7.97097]
[1779026502796,36.36,78149.04,1.0,-0.92093,7e-05,7.97097]
[1779026502809,36.36,78149.04,1.0,-0.92093,7e-05,7.97097]
[1779026503495,36.36,78145.21,1.0,-0.92121,7e-05,7.94855]
[1779026504502,36.36,78141.53,1.0,-0.92149,7e-05,7.92712]
[1779026506516,36.36,78139.23,1.0,-0.92166,7e-05,7.91376]
[1779026507402,36.36,78139.23,1.0,-0.92166,7e-05,7.91376]
[1779026507566,36.36,78139.23,1.0,-0.92166,7e-05,7.91376]
[1779026513566,36.36,78136.24,1.0,-0.92188,7e-05,7.89654]
[1779026514572,36.36,78130.82,1.0,-0.92228,7e-05,7.86519]
[1779026516282,36.36,78130.92,1.0,-0.92227,7e-05,7.86597]
[1779026518190,36.36,78131.48,1.0,-0.92223,7e-05,7.8696]
[1779026523247,36.36,78130.2,1.0,-0.92231,7e-05,7.86315]
[1779026523316,36.36,78130.2,1.0,-0.92231,7e-05,7.86315]
[1779026523815,36.36,78130.2,1.0,-0.92231,7e-05,7.86315]
[1779026523868,36.36,78130.31,1.0,-0.9223,7e-05,7.86399]
[1779026529677,36.36,78132.44,1.0,-0.92212,7e-05,7.87757]
[1779026530419,36.36,78132.44,1.0,-0.92212,7e-05,7.87757]
[1779026530562,36.36,78132.44,1.0,-0.92212,7e-05,7.87757]
[1779026530684,36.36,78134.84,1.0,-0.92194,7e-05,7.89173]
[1779026535719,36.36,78134.5,1.0,-0.92197,7e-05,7.88942]
[1779026537733,36.36,78136.84,1.0,-0.9218,7e-05,7.90283]
[1779026540258,36.36,78137.8,1.0,-0.92173,7e-05,7.9082]
[1779026540310,36.36,78137.8,1.0,-0.92173,7e-05,7.9082]
[1779026544782,36.36,78140.07,1.0,-0.92157,7e-05,7.92081]
[1779026545810,36.36,78140.07,1.0,-0.92157,7e-05,7.92081]
[1779026545911,36.36,78142.03,1.0,-0.92142,7e-05,7.93216]
[1779026546516,36.36,78142.03,1.0,-0.92142,7e-05,7.93216]
[1779026546566,36.36,78142.03,1.0,-0.92142,7e-05,7.93216]
[1779026552916,36.36,78143.25,1.0,-0.92134,7e-05,7.93896]
[1779026553063,36.36,78143.39,1.0,-0.92137,7e-05,7.93486]
[1779026554184,36.36,78144.61,1.0,-0.92128,7e-05,7.94188]
[1779026554309,36.36,78144.61,1.0,-0.92128,7e-05,7.94188]
[1779026554857,36.36,78147.54,1.0,-0.92106,7e-05,7.95885]
[1779026559892,36.36,78154.32,1.0,-0.92057,8e-05,7.9974]
[1779026560876,36.36,78154.32,1.0,-0.92057,8e-05,7.9974]
[1779026560899,36.36,78157.64,1.0,-0.92032,8e-05,8.01657]
[1779026561063,36.36,78157.64,1.0,-0.92032,8e-05,8.01657]
[1779026563822,36.36,78159.7,1.0,-0.92017,8e-05,8.02813]
[1779026563920,36.36,78163.03,1.0,-0.91992,8e-05,8.04741]
[1779026564072,36.36,78163.03,1.0,-0.91992,8e-05,8.04741]
[1779026568955,36.35,78153.46,1.0,-0.92066,8e-05,7.99035]
[1779026569962,36.35,78150.99,1.0,-0.92084,8e-05,7.97583]
[1779026572632,36.35,78149.03,1.0,-0.92099,7e-05,7.96423]
[1779026572813,36.35,78149.03,1.0,-0.92099,7e-05,7.96423]
[1779026578535,36.35,78148.61,1.0,-0.92103,7e-05,7.96136]
[1779026578562,36.35,78148.61,1.0,-0.92103,7e-05,7.96136]
[1779026578641,36.35,78148.61,1.0,-0.92103,7e-05,7.9612]
[1779026584060,36.35,78148.61,1.0,-0.92104,7e-05,7.96048]
[1779026589095,36.35,78148.8,1.0,-0.92104,7e-05,7.96067]
[1779026591088,36.35,78148.8,1.0,-0.92104,7e-05,7.96067]
[1779026591310,36.35,78148.8,1.0,-0.92104,7e-05,7.96067]
[1779026594130,36.35,78153.83,1.0,-0.92067,8e-05,7.98905]
[1779026596520,36.34,78155.91,1.0,-0.92052,8e-05,8.00096]
[1779026596563,36.34,78155.91,1.0,-0.92052,8e-05,8.00096]
[1779026597018,36.34,78155.91,1.0,-0.92052,8e-05,8.00096]
[1779026597061,36.34,78156.18,1.0,-0.92051,8e-05,8.00206]
[1779026597151,36.34,78155.89,1.0,-0.92053,8e-05,8.00037]
[1779026604200,36.34,78155.5,1.0,-0.92058,8e-05,7.99646]
[1779026607303,36.34,78155.3,1.0,-0.9206,8e-05,7.99506]
[1779026607309,36.34,78155.3,1.0,-0.9206,8e-05,7.99506]
[1779026613263,36.34,78155.66,1.0,-0.92062,8e-05,7.99154]
[1779026618298,36.34,78155.71,1.0,-0.92063,8e-05,7.99087]
[1779026623333,36.33,78157.77,1.0,-0.92049,8e-05,8.00184]
[1779026624791,36.33,78157.77,1.0,-0.92049,8e-05,8.00184]
[1779026624813,36.33,78157.77,1.0,-0.92049,8e-05,8.00184]
[1779026625911,36.33,78158.19,1.0,-0.92047,8e-05,8.00385]
[1779026626058,36.33,78158.19,1.0,-0.92047,8e-05,8.00385]
[1779026625971,36.33,78158.08,1.0,-0.92048,8e-05,8.00298]
[1779026631389,36.33,78158.46,1.0,-0.92046,8e-05,8.00409]
[1779026636373,36.33,78161.17,1.0,-0.92027,8e-05,8.01907]
[1779026636559,36.33,78161.17,1.0,-0.92027,8e-05,8.01907]
[1779026642470,36.33,78160.65,1.0,-0.92032,8e-05,8.01518]
[1779026648569,36.32,78160.62,1.0,-0.92033,8e-05,8.01457]
[1779026648810,36.32,78160.62,1.0,-0.92033,8e-05,8.01457]
[1779026649797,36.32,78161.42,1.0,-0.92027,8e-05,8.01893]
[1779026649811,36.32,78161.42,1.0,-0.92027,8e-05,8.01893]
[1779026649898,36.32,78161.42,1.0,-0.92027,8e-05,8.01882]
[1779026655562,36.32,78159.63,1.0,-0.92041,8e-05,8.0079]
[1779026657793,36.32,78159.67,1.0,-0.92041,8e-05,8.00796]
[1779026657807,36.32,78159.67,1.0,-0.92041,8e-05,8.00796]
[1779026663618,36.32,78158.71,1.0,-0.92049,8e-05,8.00181]
[1779026664385,36.32,78158.71,1.0,-0.92049,8e-05,8.00181]
[1779026664625,36.32,78145.6,1.0,-0.92148,7e-05,7.92542]
[1779026665632,36.32,78133.33,1.0,-0.92239,7e-05,7.85413]
[1779026666640,36.32,78123.89,1.0,-0.92308,7e-05,7.79966]
[1779026668052,36.32,78123.89,1.0,-0.92308,7e-05,7.79966]
[1779026668124,36.32,78122.92,1.0,-0.92315,7e-05,7.79467]
[1779026669661,36.32,78126.33,1.0,-0.92288,7e-05,7.81552]
[1779026672682,36.33,78130.2,1.0,-0.92262,7e-05,7.83474]
[1779026677896,36.33,78133.27,1.0,-0.92238,7e-05,7.85313]
[1779026678063,36.33,78133.27,1.0,-0.92238,7e-05,7.85313]
[1779026678069,36.33,78132.97,1.0,-0.9224,7e-05,7.85142]
[1779026685476,36.33,78133.12,1.0,-0.92239,7e-05,7.85232]
[1779026685560,36.33,78133.12,1.0,-0.92239,7e-05,7.85232]
[1779026694844,36.33,78133.84,1.0,-0.92234,7e-05,7.85654]
[1779026697083,36.33,78133.82,1.0,-0.92234,7e-05,7.8564]
[1779026697309,36.33,78132.23,1.0,-0.92246,7e-05,7.84718]
[1779026698105,36.33,78132.23,1.0,-0.92246,7e-05,7.84718]
[1779026698161,36.33,78132.45,1.0,-0.92244,7e-05,7.84844]
[1779026698311,36.33,78132.45,1.0,-0.92244,7e-05,7.84844]
[1779026701534,36.33,78132.14,1.0,-0.92247,7e-05,7.8466]
[1779026701570,36.33,78132.14,1.0,-0.92247,7e-05,7.8466]
[1779026706929,36.33,78131.1,1.0,-0.92254,7e-05,7.84058]
[1779026709594,36.33,78130.95,1.0,-0.92255,7e-05,7.83972]
[1779026709808,36.33,78130.95,1.0,-0.92255,7e-05,7.83972]
[1779026710908,36.33,78130.04,1.0,-0.92262,7e-05,7.83446]
[1779026711060,36.33,78130.04,1.0,-0.92262,7e-05,7.83446]
[1779026711083,36.33,78130.08,1.0,-0.92262,7e-05,7.8347]
[1779026718007,36.33,78132.43,1.0,-0.92244,7e-05,7.84875]
[1779026723043,36.33,78134.26,1.0,-0.9223,7e-05,7.85923]
[1779026728078,36.33,78134.34,1.0,-0.9223,7e-05,7.85959]
[1779026733113,36.33,78135.17,1.0,-0.92228,7e-05,7.85954]
[1779026734565,36.33,78135.18,1.0,-0.92228,7e-05,7.85958]
[1779026734807,36.33,78135.18,1.0,-0.92228,7e-05,7.85958]
[1779026740162,36.33,78130.18,1.0,-0.92265,7e-05,7.8306]
[1779026741169,36.33,78124.8,1.0,-0.92305,7e-05,7.79958]
[1779026743183,36.33,78120.52,1.0,-0.92335,7e-05,7.77592]
[1779026744760,36.33,78120.12,1.0,-0.92337,7e-05,7.77412]
[1779026744807,36.33,78120.12,1.0,-0.92337,7e-05,7.77412]
[1779026745197,36.33,78120.43,1.0,-0.92334,7e-05,7.7764]
[1779026750232,36.34,78122.73,1.0,-0.92314,7e-05,7.79192]
[1779026752747,36.34,78122.73,1.0,-0.92314,7e-05,7.79192]
[1779026752809,36.34,78122.73,1.0,-0.92314,7e-05,7.79192]
[1779026760093,36.34,78122.3,1.0,-0.92314,7e-05,7.79181]
[1779026760194,36.35,78122.19,1.0,-0.92314,7e-05,7.79219]
[1779026760308,36.35,78122.19,1.0,-0.92314,7e-05,7.79219]
[1779026765414,36.35,78124.67,1.0,-0.92294,7e-05,7.8077]
[1779026766067,36.35,78124.67,1.0,-0.92294,7e-05,7.8077]
[1779026770900,36.35,78124.53,1.0,-0.92294,7e-05,7.80779]
[1779026771060,36.35,78124.53,1.0,-0.92294,7e-05,7.80779]
[1779026771160,36.35,78119.22,1.0,-0.92331,7e-05,7.77846]
[1779026771272,36.35,78119.22,1.0,-0.92331,7e-05,7.77846]
[1779026771309,36.35,78119.22,1.0,-0.92331,7e-05,7.77846]
[1779026771382,36.35,78118.15,1.0,-0.92339,7e-05,7.7723]
[1779026774559,36.36,78117.82,1.0,-0.92341,7e-05,7.77117]
[1779026774809,36.36,78117.82,1.0,-0.92341,7e-05,7.77117]
[1779026775410,36.36,78114.46,1.0,-0.92364,7e-05,7.75242]
[1779026780773,36.36,78114.59,1.0,-0.92362,7e-05,7.75409]
[1779026780811,36.36,78114.59,1.0,-0.92362,7e-05,7.75409]
[1779026780993,36.36,78114.59,1.0,-0.92362,7e-05,7.75409]
[1779026781062,36.36,78114.59,1.0,-0.92362,7e-05,7.75409]
[1779026781161,36.36,78113.0,1.0,-0.92373,7e-05,7.74548]
[1779026786487,36.36,78110.56,1.0,-0.92389,7e-05,7.73295]
[1779026788459,36.36,78109.53,1.0,-0.92396,7e-05,7.72736]
[1779026788570,36.36,78109.53,1.0,-0.92396,7e-05,7.72736]
[1779026793428,36.37,78107.61,1.0,-0.92412,7e-05,7.71336]
[1779026793563,36.37,78107.61,1.0,-0.92412,7e-05,7.71336]
[1779026793704,36.37,78107.61,1.0,-0.92412,7e-05,7.71336]
[1779026793808,36.37,78107.61,1.0,-0.92412,7e-05,7.71336]
[1779026793908,36.37,78109.61,1.0,-0.92396,7e-05,7.72574]
[1779026797897,36.37,78107.7,1.0,-0.92409,7e-05,7.71571]
[1779026798062,36.37,78107.7,1.0,-0.92409,7e-05,7.71571]
[1779026799579,36.38,78096.01,1.0,-0.92492,7e-05,7.65035]
[1779026800586,36.38,78091.33,1.0,-0.92525,7e-05,7.62395]
[1779026801786,36.38,78091.33,1.0,-0.92525,7e-05,7.62395]
[1779026801815,36.38,78091.33,1.0,-0.92525,7e-05,7.62395]
[1779026801847,36.38,78090.56,1.0,-0.9253,7e-05,7.62026]
[1779026802694,36.38,78090.56,1.0,-0.9253,7e-05,7.62026]
[1779026802808,36.38,78090.56,1.0,-0.9253,7e-05,7.62026]
[1779026802906,36.38,78091.49,1.0,-0.92523,7e-05,7.62593]
[1779026804614,36.38,78096.04,1.0,-0.9249,7e-05,7.65221]
[1779026806761,36.38,78098.03,1.0,-0.92474,7e-05,7.6641]
[1779026806812,36.38,78098.03,1.0,-0.92474,7e-05,7.6641]
[1779026812855,36.39,78097.49,1.0,-0.92475,7e-05,7.66382]
[1779026813048,36.39,78097.49,1.0,-0.92475,7e-05,7.66382]
[1779026813061,36.39,78097.49,1.0,-0.92475,7e-05,7.66382]
[1779026813142,36.39,78097.22,1.0,-0.92475,7e-05,7.66322]
[1779026814685,36.39,78089.93,1.0,-0.92527,7e-05,7.62216]
[1779026815692,36.39,78084.7,1.0,-0.92564,7e-05,7.59274]
[1779026816733,36.39,78084.7,1.0,-0.92564,7e-05,7.59274]
[1779026816808,36.39,78084.7,1.0,-0.92564,7e-05,7.59274]
[1779026816843,36.39,78082.52,1.0,-0.92579,7e-05,7.58116]
[1779026817324,36.39,78082.52,1.0,-0.92579,7e-05,7.58116]
[1779026817562,36.39,78082.52,1.0,-0.92579,7e-05,7.58116]
[1779026817706,36.39,78084.39,1.0,-0.92566,7e-05,7.59177]
[1779026822606,36.4,78082.02,1.0,-0.9258,7e-05,7.58004]
[1779026822811,36.4,78082.02,1.0,-0.9258,7e-05,7.58004]
[1779026823748,36.4,78071.94,1.0,-0.92651,7e-05,7.52386]
[1779026824756,36.4,78066.17,1.0,-0.92691,7e-05,7.49178]
[1779026825762,36.4,78069.2,1.0,-0.92668,7e-05,7.51006]
[1779026827374,36.4,78068.61,1.0,-0.92672,7e-05,7.5073]
[1779026827564,36.4,78068.61,1.0,-0.92672,7e-05,7.5073]
[1779026827779,36.41,78065.53,1.0,-0.92693,7e-05,7.4905]
[1779026828785,36.41,78056.6,1.0,-0.92755,7e-05,7.44084]
[1779026829791,36.41,78049.49,1.0,-0.92804,7e-05,7.40162]
[1779026831894,36.41,78047.68,1.0,-0.92816,7e-05,7.39222]
[1779026832062,36.41,78047.68,1.0,-0.92816,7e-05,7.39222]
[1779026832239,36.41,78047.68,1.0,-0.92816,7e-05,7.39222]
[1779026832311,36.41,78047.95,1.0,-0.92813,7e-05,7.39449]
[1779026832812,36.41,78047.49,1.0,-0.92815,7e-05,7.39266]
[1779026838854,36.42,78049.76,1.0,-0.92794,7e-05,7.40976]
[1779026839861,36.42,78053.36,1.0,-0.92768,7e-05,7.43066]
[1779026841570,36.43,78053.33,1.0,-0.92767,7e-05,7.43118]
[1779026841809,36.43,78053.33,1.0,-0.92767,7e-05,7.43118]
[1779026844896,36.43,78057.78,1.0,-0.92732,7e-05,7.45929]
[1779026846412,36.44,78059.86,1.0,-0.92716,7e-05,7.47185]
[1779026846568,36.44,78059.86,1.0,-0.92716,7e-05,7.47185]
[1779026846786,36.44,78059.86,1.0,-0.92716,7e-05,7.47185]
[1779026846811,36.44,78059.86,1.0,-0.92716,7e-05,7.47185]
[1779026846910,36.44,78059.94,1.0,-0.92714,7e-05,7.47317]
[1779026850756,36.44,78062.48,1.0,-0.92693,7e-05,7.49009]
[1779026850809,36.44,78062.48,1.0,-0.92693,7e-05,7.49009]
[1779026850938,36.45,78066.05,1.0,-0.92667,7e-05,7.51104]
[1779026853959,36.45,78069.28,1.0,-0.92645,7e-05,7.52687]
[1779026854966,36.45,78075.91,1.0,-0.92597,7e-05,7.56506]
[1779026855973,36.45,78079.64,1.0,-0.92569,7e-05,7.58702]
[1779026856493,36.45,78079.64,1.0,-0.92569,7e-05,7.58702]
[1779026856562,36.45,78079.64,1.0,-0.92569,7e-05,7.58702]
[1779026857877,36.46,78079.89,1.0,-0.92566,7e-05,7.58929]
[1779026858060,36.46,78079.89,1.0,-0.92566,7e-05,7.58929]
[1779026858081,36.46,78079.97,1.0,-0.92565,7e-05,7.59059]
[1779026864029,36.47,78083.92,1.0,-0.9253,7e-05,7.61783]
[1779026866043,36.47,78087.1,1.0,-0.92506,7e-05,7.63739]
[1779026866474,36.47,78087.1,1.0,-0.92506,7e-05,7.63739]
[1779026866560,36.47,78087.1,1.0,-0.92506,7e-05,7.63739]
[1779026870614,36.48,78086.37,1.0,-0.92507,7e-05,7.63613]
[1779026870808,36.48,78086.37,1.0,-0.92507,7e-05,7.63613]
[1779026871078,36.48,78087.26,1.0,-0.925,7e-05,7.6419]
[1779026872085,36.48,78090.59,1.0,-0.92475,7e-05,7.66153]
[1779026873189,36.48,78090.59,1.0,-0.92475,7e-05,7.66153]
[1779026873308,36.48,78090.59,1.0,-0.92475,7e-05,7.66153]
[1779026873325,36.48,78096.16,1.0,-0.92434,7e-05,7.69396]
[1779026878878,36.49,78097.65,1.0,-0.9242,7e-05,7.70481]
[1779026879060,36.49,78097.65,1.0,-0.9242,7e-05,7.70481]
[1779026879134,36.49,78097.73,1.0,-0.92419,7e-05,7.70571]
[1779026884169,36.5,78098.19,1.0,-0.92412,7e-05,7.71072]
[1779026885849,36.5,78098.92,1.0,-0.92406,7e-05,7.71542]
[1779026886060,36.5,78098.92,1.0,-0.92406,7e-05,7.71542]
[1779026891218,36.5,78098.98,1.0,-0.92402,7e-05,7.71882]
[1779026893232,36.51,78102.02,1.0,-0.92379,7e-05,7.73717]
[1779026894449,36.51,78100.85,1.0,-0.92387,7e-05,7.73094]
[1779026894559,36.51,78100.85,1.0,-0.92387,7e-05,7.73094]
[1779026895072,36.51,78100.85,1.0,-0.92387,7e-05,7.73094]
[1779026895312,36.51,78100.85,1.0,-0.92387,7e-05,7.73094]
[1779026895173,36.51,78100.85,1.0,-0.92386,7e-05,7.73142]
[1779026900037,36.51,78100.96,1.0,-0.92385,7e-05,7.73253]
[1779026900060,36.51,78100.96,1.0,-0.92385,7e-05,7.73253]
[1779026902119,36.51,78101.84,1.0,-0.92375,7e-05,7.73988]
[1779026902309,36.51,78101.84,1.0,-0.92375,7e-05,7.73988]
[1779026902296,36.52,78097.56,1.0,-0.92406,7e-05,7.7159]
[1779026907331,36.52,78096.74,1.0,-0.92408,7e-05,7.7138]
[1779026908924,36.52,78096.93,1.0,-0.92406,7e-05,7.71539]
[1779026909059,36.52,78096.93,1.0,-0.92406,7e-05,7.71539]
[1779026914380,36.53,78097.33,1.0,-0.92404,7e-05,7.71594]
[1779026914713,36.53,78097.33,1.0,-0.92404,7e-05,7.71594]
[1779026914807,36.53,78097.33,1.0,-0.92404,7e-05,7.71594]
[1779026915631,36.53,78095.41,1.0,-0.92417,7e-05,7.70549]
[1779026915809,36.53,78095.41,1.0,-0.92417,7e-05,7.70549]
[1779026916394,36.53,78094.78,1.0,-0.92421,7e-05,7.70242]
[1779026921309,36.53,78094.72,1.0,-0.92419,7e-05,7.70366]
[1779026921559,36.54,78094.3,1.0,-0.92421,7e-05,7.70179]
[1779026929485,36.55,78094.43,1.0,-0.92415,7e-05,7.70674]
[1779026935527,36.55,78093.93,1.0,-0.92416,7e-05,7.70618]
[1779026936793,36.55,78093.93,1.0,-0.92416,7e-05,7.70618]
[1779026937681,36.55,78093.89,1.0,-0.92415,7e-05,7.70656]
[1779026937810,36.55,78093.89,1.0,-0.92415,7e-05,7.70656]
[1779026937911,36.55,78093.56,1.0,-0.92417,7e-05,7.70498]
[1779026944590,36.56,78093.64,1.0,-0.92414,7e-05,7.70724]
[1779026947611,36.56,78096.83,1.0,-0.9239,7e-05,7.72628]
[1779026950632,36.56,78092.95,1.0,-0.92417,7e-05,7.70497]
[1779026952646,36.56,78096.02,1.0,-0.92394,7e-05,7.72307]
[1779026956825,36.56,78097.99,1.0,-0.92379,7e-05,7.73504]
[1779026958060,36.56,78097.52,1.0,-0.92382,7e-05,7.73283]
[1779026958129,36.57,78091.76,1.0,-0.92423,7e-05,7.70031]
[1779026959195,36.57,78091.76,1.0,-0.92423,7e-05,7.70031]
[1779026959309,36.57,78091.76,1.0,-0.92423,7e-05,7.70031]
[1779026959409,36.57,78087.15,1.0,-0.92456,7e-05,7.67446]
[1779026959697,36.57,78081.1,1.0,-0.92499,7e-05,7.64011]
[1779026964731,36.57,78081.09,1.0,-0.92496,7e-05,7.6423]
[1779026969766,36.58,78080.38,1.0,-0.92499,7e-05,7.64051]
[1779026973794,36.58,78073.57,1.0,-0.92549,7e-05,7.59905]
[1779026974802,36.58,78064.93,1.0,-0.9261,7e-05,7.55054]
[1779026975809,36.58,78064.93,1.0,-0.9261,7e-05,7.55054]
[1779026976063,36.58,78064.93,1.0,-0.9261,7e-05,7.55054]
[1779026976068,36.58,78061.29,1.0,-0.92635,7e-05,7.53083]
[1779026979839,36.59,78057.41,1.0,-0.92661,7e-05,7.51054]
[1779026980846,36.59,78051.87,1.0,-0.92699,7e-05,7.47999]
[1779026982862,36.59,78051.68,1.0,-0.92699,7e-05,7.47989]
[1779026984398,36.59,78051.68,1.0,-0.92699,7e-05,7.47989]
[1779026983869,36.59,78057.46,1.0,-0.92657,7e-05,7.51297]
[1779026984566,36.59,78057.46,1.0,-0.92657,7e-05,7.51297]
[1779026984866,36.59,78057.46,1.0,-0.92657,7e-05,7.51297]
[1779026985059,36.59,78057.46,1.0,-0.92657,7e-05,7.51297]
[1779026985103,36.59,78057.43,1.0,-0.92656,7e-05,7.51402]
[1779026985883,36.59,78054.39,1.0,-0.92678,7e-05,7.49695]
[1779026987897,36.6,78051.41,1.0,-0.92697,7e-05,7.48124]
[1779026991925,36.6,78048.21,1.0,-0.92717,7e-05,7.46557]
[1779026995489,36.61,78046.89,1.0,-0.92724,7e-05,7.45998]
[1779026995563,36.61,78046.89,1.0,-0.92724,7e-05,7.45998]
[1779026998974,36.61,78042.54,1.0,-0.9275,7e-05,7.43885]
[1779027002006,36.62,78039.63,1.0,-0.92769,7e-05,7.42395]
[1779027002062,36.62,78039.63,1.0,-0.92769,7e-05,7.42395]
[1779027002159,36.62,78039.6,1.0,-0.92768,7e-05,7.42448]
[1779027008019,36.63,78039.37,1.0,-0.92765,7e-05,7.42667]
[1779027010065,36.63,78041.2,1.0,-0.92751,7e-05,7.43826]
[1779027011169,36.63,78042.3,1.0,-0.92742,7e-05,7.44506]
[1779027011308,36.63,78042.3,1.0,-0.92742,7e-05,7.44506]
[1779027011409,36.63,78045.7,1.0,-0.92718,7e-05,7.46464]
[1779027015088,36.64,78056.02,1.0,-0.92642,7e-05,7.52465]
[1779027015740,36.64,78056.02,1.0,-0.92642,7e-05,7.52465]
[1779027015810,36.64,78056.02,1.0,-0.92642,7e-05,7.52465]
[1779027016095,36.64,78058.81,1.0,-0.92622,7e-05,7.54077]
[1779027018111,36.64,78062.1,1.0,-0.92598,7e-05,7.56011]
[1779027019552,36.64,78062.62,1.0,-0.92594,7e-05,7.56342]
[1779027019562,36.64,78062.62,1.0,-0.92594,7e-05,7.56342]
[1779027019706,36.64,78062.62,1.0,-0.92594,7e-05,7.56342]
[1779027019812,36.64,78062.62,1.0,-0.92594,7e-05,7.56342]
[1779027020125,36.64,78061.77,1.0,-0.92599,7e-05,7.55902]
[1779027025160,36.65,78059.96,1.0,-0.92609,7e-05,7.55079]
[1779027027053,36.65,78060.83,1.0,-0.92603,7e-05,7.5561]
[1779027027204,36.65,78060.83,1.0,-0.92603,7e-05,7.5561]
[1779027027314,36.65,78060.83,1.0,-0.92603,7e-05,7.5561]
[1779027027365,36.65,78060.9,1.0,-0.92602,7e-05,7.5569]
[1779027034223,36.66,78063.68,1.0,-0.92581,7e-05,7.57149]
[1779027036237,36.66,78068.81,1.0,-0.92544,7e-05,7.60132]
[1779027036582,36.66,78068.81,1.0,-0.92544,7e-05,7.60132]
[1779027036817,36.66,78068.81,1.0,-0.92544,7e-05,7.60132]
[1779027036825,36.66,78068.81,1.0,-0.92544,7e-05,7.60132]
[1779027037060,36.66,78068.81,1.0,-0.92544,7e-05,7.60132]
[1779027037244,36.66,78068.8,1.0,-0.92543,7e-05,7.60168]
[1779027039258,36.66,78063.44,1.0,-0.9258,7e-05,7.5723]
[1779027041099,36.66,78064.03,1.0,-0.92576,7e-05,7.5761]
[1779027041166,36.66,78064.03,1.0,-0.92576,7e-05,7.5761]
[1779027041311,36.66,78064.03,1.0,-0.92576,7e-05,7.5761]
[1779027041378,36.66,78064.36,1.0,-0.92573,7e-05,7.57842]
[1779027047314,36.67,78065.97,1.0,-0.92558,7e-05,7.59015]
[1779027048922,36.67,78066.56,1.0,-0.92553,7e-05,7.59388]
[1779027049058,36.67,78066.56,1.0,-0.92553,7e-05,7.59388]
[1779027049337,36.67,78066.56,1.0,-0.92553,7e-05,7.59388]
[1779027049391,36.67,78069.65,1.0,-0.9253,7e-05,7.61171]
[1779027049565,36.67,78069.65,1.0,-0.9253,7e-05,7.61171]
[1779027062435,36.67,78069.61,1.0,-0.92529,7e-05,7.61287]
[1779027062532,36.68,78070.24,1.0,-0.92521,7e-05,7.61896]
[1779027062564,36.68,78070.24,1.0,-0.92521,7e-05,7.61896]
[1779027062736,36.68,78070.24,1.0,-0.92521,7e-05,7.61896]
[1779027062809,36.68,78070.24,1.0,-0.92521,7e-05,7.61896]
[1779027063426,36.68,78070.27,1.0,-0.92521,7e-05,7.61949]
[1779027068462,36.68,78070.63,1.0,-0.92516,7e-05,7.62328]
[1779027071899,36.69,78069.96,1.0,-0.92519,7e-05,7.62054]
[1779027072060,36.69,78069.96,1.0,-0.92519,7e-05,7.62054]
[1779027072467,36.69,78069.96,1.0,-0.92519,7e-05,7.62054]
[1779027072489,36.69,78068.2,1.0,-0.92531,7e-05,7.61095]
[1779027072562,36.69,78068.2,1.0,-0.92531,7e-05,7.61095]
[1779027076902,36.69,78066.55,1.0,-0.92541,7e-05,7.60318]
[1779027077059,36.69,78066.55,1.0,-0.92541,7e-05,7.60318]
[1779027077114,36.69,78066.55,1.0,-0.92541,7e-05,7.60318]
[1779027077311,36.69,78066.55,1.0,-0.92541,7e-05,7.60318]
[1779027077524,36.69,78066.52,1.0,-0.92541,7e-05,7.60339]
[1779027082559,36.7,78068.0,1.0,-0.92528,7e-05,7.61357]
[1779027089210,36.7,78068.15,1.0,-0.92525,7e-05,7.61578]
[1779027089308,36.7,78068.15,1.0,-0.92525,7e-05,7.61578]
[1779027089533,36.7,78068.15,1.0,-0.92525,7e-05,7.61578]
[1779027089561,36.7,78068.15,1.0,-0.92525,7e-05,7.61578]
[1779027089539,36.7,78068.18,1.0,-0.92524,7e-05,7.61695]
[1779027094646,36.71,78068.46,1.0,-0.92524,7e-05,7.61541]
[1779027098234,36.71,78068.46,1.0,-0.92524,7e-05,7.61541]
[1779027098279,36.71,78068.46,1.0,-0.92524,7e-05,7.61541]
[1779027098380,36.71,78061.18,1.0,-0.92574,7e-05,7.57562]
[1779027098848,36.71,78061.18,1.0,-0.92574,7e-05,7.57562]
[1779027099061,36.71,78061.18,1.0,-0.92574,7e-05,7.57562]
[1779027099145,36.71,78057.56,1.0,-0.92599,7e-05,7.55555]
[1779027099681,36.71,78054.03,1.0,-0.92624,7e-05,7.53573]
[1779027104600,36.71,78053.69,1.0,-0.92625,7e-05,7.53515]
[1779027104810,36.71,78053.69,1.0,-0.92625,7e-05,7.53515]
[1779027104899,36.71,78053.69,1.0,-0.92625,7e-05,7.53515]
[1779027105070,36.71,78053.69,1.0,-0.92625,7e-05,7.53515]
[1779027105098,36.71,78053.82,1.0,-0.92623,7e-05,7.53655]
[1779027108745,36.72,78056.73,1.0,-0.92601,7e-05,7.55391]
[1779027110086,36.72,78056.73,1.0,-0.92601,7e-05,7.55391]
[1779027110308,36.72,78056.73,1.0,-0.92601,7e-05,7.55391]
[1779027110536,36.72,78056.73,1.0,-0.92601,7e-05,7.55391]
[1779027110560,36.72,78056.73,1.0,-0.92601,7e-05,7.55391]
[1779027110409,36.72,78055.14,1.0,-0.92612,7e-05,7.54564]
[1779027110811,36.72,78055.14,1.0,-0.92612,7e-05,7.54564]
[1779027116801,36.72,78056.91,1.0,-0.92596,7e-05,7.5576]
[1779027120412,36.72,78056.87,1.0,-0.92596,7e-05,7.55809]
[1779027120579,36.72,78056.87,1.0,-0.92596,7e-05,7.55809]
[1779027120513,36.72,78057.0,1.0,-0.92594,7e-05,7.55959]
[1779027120879,36.72,78057.0,1.0,-0.92594,7e-05,7.55959]
[1779027121060,36.72,78057.0,1.0,-0.92594,7e-05,7.55959]
[1779027121145,36.73,78056.98,1.0,-0.92594,7e-05,7.55987]
[1779027125282,36.73,78058.72,1.0,-0.9258,7e-05,7.57041]
[1779027125309,36.73,78058.72,1.0,-0.9258,7e-05,7.57041]
[1779027130901,36.73,78059.68,1.0,-0.9257,7e-05,7.5783]
[1779027134295,36.73,78059.67,1.0,-0.92569,7e-05,7.57892]
[1779027134308,36.73,78059.67,1.0,-0.92569,7e-05,7.57892]
[1779027134396,36.74,78058.76,1.0,-0.92575,7e-05,7.57448]
[1779027134799,36.74,78058.76,1.0,-0.92575,7e-05,7.57448]
[1779027134809,36.74,78058.76,1.0,-0.92575,7e-05,7.57448]
[1779027138017,36.74,78057.98,1.0,-0.9258,7e-05,7.57079]
[1779027138058,36.74,78057.98,1.0,-0.9258,7e-05,7.57079]
[1779027138594,36.74,78057.98,1.0,-0.9258,7e-05,7.57079]
[1779027138628,36.74,78053.12,1.0,-0.92613,7e-05,7.54422]
[1779027138810,36.74,78053.12,1.0,-0.92613,7e-05,7.54422]
[1779027143637,36.74,78053.65,1.0,-0.92608,7e-05,7.54839]
[1779027143806,36.74,78053.61,1.0,-0.92608,7e-05,7.54856]
[1779027144294,36.74,78053.61,1.0,-0.92608,7e-05,7.54856]
[1779027144309,36.74,78053.61,1.0,-0.92608,7e-05,7.54856]
[1779027144395,36.75,78056.88,1.0,-0.92583,7e-05,7.56784]
[1779027144998,36.75,78059.07,1.0,-0.92568,7e-05,7.58015]
[1779027148292,36.75,78059.5,1.0,-0.92564,7e-05,7.5835]
[1779027148310,36.75,78059.5,1.0,-0.92564,7e-05,7.5835]
[1779027150077,36.75,78060.66,1.0,-0.92554,7e-05,7.59093]
[1779027150310,36.75,78060.66,1.0,-0.92554,7e-05,7.59093]
[1779027150410,36.75,78060.11,1.0,-0.92557,7e-05,7.58873]
[1779027156312,36.76,78060.48,1.0,-0.92556,7e-05,7.58794]
[1779027156569,36.76,78060.48,1.0,-0.92556,7e-05,7.58794]
[1779027162117,36.76,78060.24,1.0,-0.92553,7e-05,7.59033]
[1779027167152,36.77,78060.42,1.0,-0.92549,7e-05,7.59374]
[1779027172187,36.78,78060.42,1.0,-0.92545,7e-05,7.59612]
[1779027176184,36.78,78060.59,1.0,-0.92542,7e-05,7.59845]
[1779027176844,36.78,78060.63,1.0,-0.92542,7e-05,7.59914]
[1779027177059,36.78,78060.63,1.0,-0.92542,7e-05,7.59914]
[1779027180057,36.78,78060.46,1.0,-0.92541,7e-05,7.59957]
[1779027180248,36.78,78060.26,1.0,-0.92542,7e-05,7.59891]
[1779027185086,36.79,78059.9,1.0,-0.92542,7e-05,7.59876]
[1779027185310,36.79,78059.9,1.0,-0.92542,7e-05,7.59876]
[1779027191331,36.79,78059.34,1.0,-0.92542,7e-05,7.5985]
[1779027194783,36.8,78059.18,1.0,-0.92542,7e-05,7.59869]
[1779027194807,36.8,78059.18,1.0,-0.92542,7e-05,7.59869]
[1779027196058,36.8,78060.28,1.0,-0.92534,7e-05,7.60524]
[1779027196366,36.8,78060.24,1.0,-0.92534,7e-05,7.60537]
[1779027199295,36.8,78060.01,1.0,-0.92534,7e-05,7.60479]
[1779027199309,36.8,78060.01,1.0,-0.92534,7e-05,7.60479]
[1779027200394,36.8,78053.25,1.0,-0.92581,7e-05,7.56755]
[1779027203302,36.8,78055.38,1.0,-0.92565,7e-05,7.58032]
[1779027203310,36.8,78055.38,1.0,-0.92565,7e-05,7.58032]
[1779027203415,36.8,78056.37,1.0,-0.92558,7e-05,7.58627]
[1779027204153,36.8,78056.37,1.0,-0.92558,7e-05,7.58627]
[1779027204309,36.8,78056.37,1.0,-0.92558,7e-05,7.58627]
[1779027209624,36.81,78054.91,1.0,-0.92566,7e-05,7.57998]
[1779027209810,36.81,78054.95,1.0,-0.92565,7e-05,7.58059]
[1779027210136,36.81,78054.95,1.0,-0.92565,7e-05,7.58059]
[1779027210308,36.81,78054.95,1.0,-0.92565,7e-05,7.58059]
[1779027210345,36.81,78054.95,1.0,-0.92564,7e-05,7.58098]
[1779027215499,36.82,78052.65,1.0,-0.92582,7e-05,7.56532]
[1779027220542,36.82,78051.83,1.0,-0.92586,7e-05,7.56231]
[1779027220561,36.82,78051.83,1.0,-0.92586,7e-05,7.56231]
[1779027222549,36.82,78056.39,1.0,-0.92552,7e-05,7.58906]
[1779027223102,36.82,78056.39,1.0,-0.92552,7e-05,7.58906]
[1779027223308,36.82,78056.39,1.0,-0.92552,7e-05,7.58906]
[1779027223555,36.82,78059.64,1.0,-0.92529,7e-05,7.6077]
[1779027224275,36.82,78059.64,1.0,-0.92529,7e-05,7.6077]
[1779027224310,36.82,78059.64,1.0,-0.92529,7e-05,7.6077]
[1779027224562,36.82,78062.88,1.0,-0.92505,7e-05,7.62626]
[1779027225569,36.82,78059.48,1.0,-0.92529,7e-05,7.60743]
[1779027226066,36.82,78059.48,1.0,-0.92529,7e-05,7.60743]
[1779027226308,36.82,78059.48,1.0,-0.92529,7e-05,7.60743]
[1779027226576,36.82,78057.47,1.0,-0.92543,7e-05,7.59647]
[1779027232618,36.83,78056.94,1.0,-0.92544,7e-05,7.59573]
[1779027236112,36.83,78056.51,1.0,-0.92545,7e-05,7.59444]
[1779027236309,36.83,78056.51,1.0,-0.92545,7e-05,7.59444]
[1779027241112,36.84,78053.3,1.0,-0.92566,7e-05,7.57833]
[1779027241313,36.84,78053.3,1.0,-0.92566,7e-05,7.57833]
[1779027241878,36.84,78053.17,1.0,-0.92566,7e-05,7.57797]
[1779027242060,36.84,78053.17,1.0,-0.92566,7e-05,7.57797]
[1779027242689,36.84,78053.41,1.0,-0.92564,7e-05,7.5797]
[1779027247723,36.84,78054.91,1.0,-0.92551,7e-05,7.58991]
[1779027249450,36.84,78053.99,1.0,-0.92557,7e-05,7.5851]
[1779027249562,36.84,78053.99,1.0,-0.92557,7e-05,7.5851]
[1779027254773,36.85,78053.8,1.0,-0.92555,7e-05,7.5862]
[1779027256789,36.85,78055.26,1.0,-0.92545,7e-05,7.59475]
[1779027256811,36.85,78055.26,1.0,-0.92545,7e-05,7.59475]
[1779027256904,36.85,78055.61,1.0,-0.92542,7e-05,7.59706]
[1779027262829,36.85,78055.11,1.0,-0.92543,7e-05,7.59629]
[1779027265184,36.86,78055.14,1.0,-0.92542,7e-05,7.5968]
[1779027265307,36.86,78055.14,1.0,-0.92542,7e-05,7.5968]
[1779027270964,36.86,78052.78,1.0,-0.92556,7e-05,7.58562]
[1779027271058,36.86,78052.78,1.0,-0.92556,7e-05,7.58562]
[1779027271712,36.86,78052.78,1.0,-0.92556,7e-05,7.58562]
[1779027271759,36.86,78052.74,1.0,-0.9256,7e-05,7.58139]
[1779027271778,36.86,78052.74,1.0,-0.9256,7e-05,7.58139]
[1779027274918,36.86,78047.96,1.0,-0.92592,7e-05,7.55571]
[1779027278177,36.87,78047.85,1.0,-0.92592,7e-05,7.5559]
[1779027278308,36.87,78047.85,1.0,-0.92592,7e-05,7.5559]
[1779027283985,36.87,78048.25,1.0,-0.92585,7e-05,7.56097]
[1779027290032,36.88,78048.19,1.0,-0.92583,7e-05,7.56304]
[1779027295067,36.88,78047.94,1.0,-0.92582,7e-05,7.56361]
[1779027299095,36.89,78051.21,1.0,-0.92557,7e-05,7.58351]
[1779027300063,36.89,78051.21,1.0,-0.92557,7e-05,7.58351]
[1779027300165,36.89,78051.21,1.0,-0.92557,7e-05,7.58351]
[1779027300309,36.89,78051.21,1.0,-0.92557,7e-05,7.58351]
[1779027300409,36.89,78051.22,1.0,-0.92556,7e-05,7.58431]
[1779027306144,36.89,78048.68,1.0,-0.92571,7e-05,7.57188]
[1779027307155,36.89,78041.31,1.0,-0.92623,7e-05,7.53103]
[1779027308485,36.89,78041.31,1.0,-0.92623,7e-05,7.53103]
[1779027308563,36.89,78031.36,1.0,-0.92691,7e-05,7.47641]
[1779027310179,36.9,78028.71,1.0,-0.92709,7e-05,7.4622]
[1779027311214,36.9,78028.71,1.0,-0.92709,7e-05,7.4622]
[1779027311372,36.9,78028.71,1.0,-0.92709,7e-05,7.4622]
[1779027311785,36.9,78028.71,1.0,-0.92709,7e-05,7.4622]
[1779027311459,36.9,78028.15,1.0,-0.92712,7e-05,7.46016]
[1779027314721,36.9,78025.46,1.0,-0.9273,7e-05,7.44577]
[1779027315214,36.9,78000.51,1.0,-0.929,7e-05,7.30908]
[1779027316221,36.9,77985.21,1.0,-0.93004,7e-05,7.22584]
[1779027317228,36.91,77985.56,1.0,-0.93,7e-05,7.22851]
[1779027318341,36.91,77985.56,1.0,-0.93,7e-05,7.22851]
[1779027318420,36.91,77983.53,1.0,-0.93012,7e-05,7.21919]
[1779027319242,36.91,77979.06,1.0,-0.93042,7e-05,7.19482]
[1779027321259,36.91,77983.94,1.0,-0.93007,7e-05,7.22326]
[1779027322263,36.92,77988.06,1.0,-0.92978,7e-05,7.24668]
[1779027324277,36.92,77984.9,1.0,-0.92996,7e-05,7.23199]
[1779027325980,36.92,77985.81,1.0,-0.92989,7e-05,7.23783]
[1779027327391,36.93,77975.09,1.0,-0.93059,7e-05,7.18114]
[1779027328310,36.93,77966.84,1.0,-0.93113,7e-05,7.13729]
[1779027329317,36.93,77958.35,1.0,-0.93168,7e-05,7.09236]
[1779027329989,36.93,77958.35,1.0,-0.93168,7e-05,7.09236]
[1779027330324,36.93,77948.52,1.0,-0.93231,7e-05,7.04044]
[1779027331331,36.94,77944.4,1.0,-0.93261,7e-05,7.01486]
[1779027332338,36.94,77953.26,1.0,-0.93201,7e-05,7.06371]
[1779027333345,36.94,77957.94,1.0,-0.93169,7e-05,7.09006]
[1779027334352,36.95,77949.87,1.0,-0.93221,7e-05,7.04762]
[1779027335359,36.95,77942.6,1.0,-0.93267,7e-05,7.00968]
[1779027338387,36.95,77938.61,1.0,-0.9329,7e-05,6.9913]
[1779027341408,36.96,77944.67,1.0,-0.93245,7e-05,7.02738]
[1779027342415,36.97,77948.55,1.0,-0.93219,7e-05,7.04936]
[1779027347454,36.98,77954.46,1.0,-0.93173,7e-05,7.08656]
[1779027348461,36.98,77959.69,1.0,-0.93137,7e-05,7.11581]
[1779027349468,36.98,77963.28,1.0,-0.93112,7e-05,7.13619]
[1779027350763,36.98,77963.28,1.0,-0.93112,7e-05,7.13619]
[1779027350810,36.98,77963.28,1.0,-0.93112,7e-05,7.13619]
[1779027351999,36.99,77965.2,1.0,-0.93097,7e-05,7.14843]
[1779027352058,36.99,77965.2,1.0,-0.93097,7e-05,7.14843]
[1779027352489,36.99,77966.29,1.0,-0.93088,7e-05,7.15524]
[1779027353496,36.99,77961.09,1.0,-0.93122,7e-05,7.12798]
[1779027354503,36.99,77956.55,1.0,-0.93151,7e-05,7.10438]
[1779027355510,37.0,77948.52,1.0,-0.93203,7e-05,7.06183]
[1779027356517,37.0,77941.72,1.0,-0.93247,7e-05,7.02609]
[1779027357673,37.0,77941.72,1.0,-0.93247,7e-05,7.02609]
[1779027357812,37.0,77941.72,1.0,-0.93247,7e-05,7.02609]
[1779027359538,37.0,77937.82,1.0,-0.93269,7e-05,7.00775]
[1779027360545,37.0,77933.63,1.0,-0.93295,7e-05,6.9862]
[1779027361291,37.0,77933.63,1.0,-0.93295,7e-05,6.9862]
[1779027361638,37.0,77910.16,1.0,-0.93447,6e-05,6.86131]
[1779027362583,37.01,77895.83,1.0,-0.93538,6e-05,6.78657]
[1779027363593,37.03,77871.87,1.0,-0.93674,6e-05,6.67289]
[1779027364598,37.04,77868.86,1.0,-0.93691,6e-05,6.65829]
[1779027365213,37.04,77868.86,1.0,-0.93691,6e-05,6.65829]
[1779027365605,37.04,77872.07,1.0,-0.9367,6e-05,6.6761]
[1779027369450,37.07,77870.2,1.0,-0.93666,6e-05,6.67926]
[1779027369648,37.09,77853.84,1.0,-0.93755,6e-05,6.60491]
[1779027370648,37.1,77839.9,1.0,-0.93839,6e-05,6.53425]
[1779027371655,37.13,77834.54,1.0,-0.93856,6e-05,6.51955]
[1779027373469,37.16,77837.44,1.0,-0.93823,6e-05,6.5474]
[1779027375606,37.19,77833.86,1.0,-0.93828,6e-05,6.5428]
[1779027378704,37.28,77838.03,1.0,-0.93756,6e-05,6.60233]
[1779027379611,37.28,77838.03,1.0,-0.93756,6e-05,6.60233]
[1779027380718,37.29,77845.35,1.0,-0.93708,6e-05,6.64235]
[1779027381725,37.29,77850.01,1.0,-0.93678,6e-05,6.66751]
[1779027382732,37.29,77856.07,1.0,-0.93639,6e-05,6.70013]
[1779027383739,37.29,77862.17,1.0,-0.936,6e-05,6.73299]
[1779027384746,37.3,77868.64,1.0,-0.93558,6e-05,6.7678]
[1779027387772,37.3,77869.57,1.0,-0.93548,6e-05,6.77584]
[1779027390793,37.31,77878.34,1.0,-0.93489,6e-05,6.82482]
[1779027391803,37.31,77887.77,1.0,-0.93432,6e-05,6.87072]
[1779027392807,37.32,77893.89,1.0,-0.93391,6e-05,6.90383]
[1779027395828,37.32,77889.79,1.0,-0.93414,6e-05,6.88477]
[1779027397842,37.33,77884.39,1.0,-0.93447,6e-05,6.85795]
[1779027399856,37.33,77889.82,1.0,-0.9341,6e-05,6.88794]
[1779027401612,37.33,77891.9,1.0,-0.93396,6e-05,6.89958]
[1779027401817,37.33,77891.9,1.0,-0.93396,6e-05,6.89958]
[1779027402342,37.33,77891.36,1.0,-0.93399,6e-05,6.8974]
[1779027402563,37.33,77891.36,1.0,-0.93399,6e-05,6.8974]
[1779027402877,37.33,77893.6,1.0,-0.93384,6e-05,6.90987]
[1779027406758,37.34,77895.92,1.0,-0.93367,6e-05,6.92401]
[1779027406810,37.34,77895.92,1.0,-0.93367,6e-05,6.92401]
[1779027408919,37.34,77902.37,1.0,-0.93323,6e-05,6.96012]
[1779027411681,37.35,77901.57,1.0,-0.93326,6e-05,6.95753]
[1779027411814,37.35,77901.57,1.0,-0.93326,6e-05,6.95753]
[1779027412398,37.35,77900.9,1.0,-0.93329,6e-05,6.95487]
[1779027412570,37.35,77900.9,1.0,-0.93329,6e-05,6.95487]
[1779027412948,37.35,77900.78,1.0,-0.93329,6e-05,6.95513]
[1779027414546,37.35,77902.23,1.0,-0.93318,6e-05,6.96369]
[1779027414561,37.35,77902.23,1.0,-0.93318,6e-05,6.96369]
[1779027416976,37.36,77905.75,1.0,-0.93292,6e-05,6.98496]
[1779027418298,37.36,77905.75,1.0,-0.93292,6e-05,6.98496]
[1779027418313,37.36,77905.75,1.0,-0.93292,6e-05,6.98496]
[1779027418551,37.36,77905.75,1.0,-0.93292,6e-05,6.98496]
[1779027418576,37.36,77905.75,1.0,-0.93292,6e-05,6.98496]
[1779027418634,37.36,77909.18,1.0,-0.93268,6e-05,7.00483]
[1779027418990,37.36,77914.72,1.0,-0.93232,7e-05,7.03426]
[1779027421004,37.37,77918.28,1.0,-0.93207,7e-05,7.05478]
[1779027422011,37.37,77929.99,1.0,-0.93129,7e-05,7.11805]
[1779027423019,37.37,77934.07,1.0,-0.93101,7e-05,7.14056]
[1779027424027,37.37,77937.63,1.0,-0.93077,7e-05,7.16028]
[1779027425034,37.37,77933.19,1.0,-0.93105,7e-05,7.13705]
[1779027427048,37.38,77929.66,1.0,-0.93127,7e-05,7.11942]
[1779027428069,37.38,77933.92,1.0,-0.93098,7e-05,7.14291]
[1779027429072,37.38,77938.17,1.0,-0.93069,7e-05,7.16635]
[1779027431086,37.38,77942.25,1.0,-0.93041,7e-05,7.18927]
[1779027433100,37.38,77945.8,1.0,-0.93016,7e-05,7.20911]
[1779027435417,37.38,77944.09,1.0,-0.93027,7e-05,7.20024]
[1779027435564,37.38,77944.09,1.0,-0.93027,7e-05,7.20024]
[1779027438177,37.39,77942.09,1.0,-0.93039,7e-05,7.19054]
[1779027438309,37.39,77942.09,1.0,-0.93039,7e-05,7.19054]
[1779027438657,37.39,77942.09,1.0,-0.93039,7e-05,7.19054]
[1779027438813,37.39,77942.09,1.0,-0.93039,7e-05,7.19054]
[1779027438908,37.39,77944.84,1.0,-0.9302,7e-05,7.20602]
[1779027444177,37.39,77947.08,1.0,-0.93003,7e-05,7.21962]
[1779027445184,37.39,77941.83,1.0,-0.93038,7e-05,7.19164]
[1779027446343,37.39,77941.83,1.0,-0.93038,7e-05,7.19164]
[1779027446572,37.39,77941.83,1.0,-0.93038,7e-05,7.19164]
[1779027446671,37.39,77936.01,1.0,-0.93076,7e-05,7.16108]
[1779027447381,37.39,77936.01,1.0,-0.93076,7e-05,7.16108]
[1779027447563,37.39,77936.01,1.0,-0.93076,7e-05,7.16108]
[1779027447629,37.39,77934.43,1.0,-0.93086,7e-05,7.15299]
[1779027451392,37.4,77935.74,1.0,-0.93076,7e-05,7.1608]
[1779027451561,37.4,77935.74,1.0,-0.93076,7e-05,7.1608]
[1779027453240,37.4,77929.24,1.0,-0.93122,7e-05,7.12247]
[1779027454247,37.4,77924.98,1.0,-0.93149,7e-05,7.10012]
[1779027455720,37.4,77924.98,1.0,-0.93149,7e-05,7.10012]
[1779027455810,37.4,77924.98,1.0,-0.93149,7e-05,7.10012]
[1779027457283,37.4,77924.89,1.0,-0.93148,7e-05,7.10055]
[1779027457311,37.4,77924.89,1.0,-0.93148,7e-05,7.10055]
[1779027457384,37.4,77929.33,1.0,-0.93119,7e-05,7.12475]
[1779027459426,37.4,77931.33,1.0,-0.93105,7e-05,7.13591]
[1779027459565,37.4,77931.33,1.0,-0.93105,7e-05,7.13591]
[1779027463611,37.41,77933.31,1.0,-0.9309,7e-05,7.14815]
[1779027463809,37.41,77933.31,1.0,-0.9309,7e-05,7.14815]
[1779027463832,37.41,77935.46,1.0,-0.93075,7e-05,7.16047]
[1779027464169,37.41,77935.46,1.0,-0.93075,7e-05,7.16047]
[1779027464312,37.41,77935.46,1.0,-0.93075,7e-05,7.16047]
[1779027467095,37.41,77937.0,1.0,-0.93063,7e-05,7.16948]
[1779027467309,37.41,77937.0,1.0,-0.93063,7e-05,7.16948]
[1779027467338,37.41,77941.13,1.0,-0.93036,7e-05,7.19203]
[1779027468345,37.41,77945.04,1.0,-0.93009,7e-05,7.21344]
[1779027469392,37.41,77945.04,1.0,-0.93009,7e-05,7.21344]
[1779027469466,37.41,77945.04,1.0,-0.93009,7e-05,7.21344]
[1779027471841,37.41,77945.36,1.0,-0.93006,7e-05,7.21581]
[1779027471853,37.42,77941.36,1.0,-0.93032,7e-05,7.19487]
[1779027472064,37.42,77941.36,1.0,-0.93032,7e-05,7.19487]
[1779027473785,37.42,77941.91,1.0,-0.93028,7e-05,7.19783]
[1779027473810,37.42,77941.91,1.0,-0.93028,7e-05,7.19783]
[1779027479423,37.42,77942.02,1.0,-0.93025,7e-05,7.20067]
[1779027481926,37.42,77942.2,1.0,-0.93023,7e-05,7.20194]
[1779027482059,37.42,77942.95,1.0,-0.93017,7e-05,7.20659]
[1779027483415,37.42,77945.43,1.0,-0.93001,7e-05,7.22023]
[1779027483562,37.42,77945.43,1.0,-0.93001,7e-05,7.22023]
[1779027484638,37.42,77948.39,1.0,-0.9298,7e-05,7.23646]
[1779027484811,37.42,77948.39,1.0,-0.9298,7e-05,7.23646]
[1779027484903,37.43,77951.28,1.0,-0.92961,7e-05,7.2523]
[1779027489719,37.43,77949.47,1.0,-0.92972,7e-05,7.24344]
[1779027489810,37.43,77949.47,1.0,-0.92972,7e-05,7.24344]
[1779027491508,37.43,77943.53,1.0,-0.9301,7e-05,7.2122]
[1779027493737,37.43,77943.38,1.0,-0.93011,7e-05,7.21168]
[1779027493812,37.43,77943.38,1.0,-0.93011,7e-05,7.21168]
[1779027494717,37.43,77942.39,1.0,-0.93018,7e-05,7.20639]
[1779027494811,37.43,77942.39,1.0,-0.93018,7e-05,7.20639]
[1779027494818,37.43,77941.93,1.0,-0.93021,7e-05,7.20395]
[1779027495536,37.43,77936.95,1.0,-0.93054,7e-05,7.17724]
[1779027497550,37.43,77932.15,1.0,-0.93085,7e-05,7.1517]
[1779027498136,37.43,77932.15,1.0,-0.93085,7e-05,7.1517]
[1779027498311,37.43,77932.15,1.0,-0.93085,7e-05,7.1517]
[1779027501158,37.43,77931.13,1.0,-0.93091,7e-05,7.14669]
[1779027501315,37.43,77931.13,1.0,-0.93091,7e-05,7.14669]
[1779027501790,37.43,77931.13,1.0,-0.93091,7e-05,7.14669]
[1779027501813,37.43,77931.13,1.0,-0.93091,7e-05,7.14669]
[1779027501892,37.43,77932.71,1.0,-0.93081,7e-05,7.1553]
[1779027505449,37.43,77932.4,1.0,-0.93082,7e-05,7.15404]
[1779027505487,37.43,77932.4,1.0,-0.93082,7e-05,7.15404]
[1779027505606,37.43,77928.83,1.0,-0.93106,7e-05,7.13507]
[1779027506614,37.43,77905.85,1.0,-0.93256,6e-05,7.01272]
[1779027507476,37.43,77905.85,1.0,-0.93256,6e-05,7.01272]
[1779027507620,37.43,77890.85,1.0,-0.93352,6e-05,6.93361]
[1779027508627,37.43,77881.1,1.0,-0.93414,6e-05,6.88264]
[1779027509634,37.44,77880.14,1.0,-0.9342,6e-05,6.87804]
[1779027510641,37.44,77888.86,1.0,-0.93364,6e-05,6.92431]
[1779027511496,37.44,77888.86,1.0,-0.93364,6e-05,6.92431]
[1779027511648,37.44,77892.14,1.0,-0.93346,6e-05,6.93739]
[1779027516683,37.44,77886.98,1.0,-0.93379,6e-05,6.91018]
[1779027521635,37.44,77884.45,1.0,-0.93396,6e-05,6.89663]
[1779027521813,37.44,77884.45,1.0,-0.93396,6e-05,6.89663]
[1779027521897,37.44,77887.49,1.0,-0.93376,6e-05,6.91255]
[1779027523920,37.44,77890.23,1.0,-0.93359,6e-05,6.92689]
[1779027524065,37.44,77890.23,1.0,-0.93359,6e-05,6.92689]
[1779027523949,37.44,77891.54,1.0,-0.93351,6e-05,6.93369]
[1779027527760,37.43,77896.41,1.0,-0.9332,6e-05,6.95888]
[1779027528886,37.43,77896.41,1.0,-0.9332,6e-05,6.95888]
[1779027529057,37.43,77896.41,1.0,-0.9332,6e-05,6.95888]
[1779027529007,37.43,77903.93,1.0,-0.93272,6e-05,6.99848]
[1779027530781,37.43,77916.87,1.0,-0.93188,7e-05,7.06677]
[1779027531788,37.43,77922.89,1.0,-0.93148,7e-05,7.09898]
[1779027532796,37.43,77928.75,1.0,-0.9311,7e-05,7.13038]
[1779027534159,37.43,77931.63,1.0,-0.93091,7e-05,7.14583]
[1779027534805,37.43,77931.63,1.0,-0.93091,7e-05,7.14583]
[1779027536825,37.43,77927.42,1.0,-0.93118,7e-05,7.12337]
[1779027537812,37.43,77927.42,1.0,-0.93118,7e-05,7.12337]
[1779027538058,37.43,77927.42,1.0,-0.93118,7e-05,7.12337]
[1779027539885,37.43,77926.64,1.0,-0.93123,7e-05,7.11934]
[1779027540058,37.43,77926.64,1.0,-0.93123,7e-05,7.11934]
[1779027539986,37.43,77929.62,1.0,-0.93104,7e-05,7.13536]
[1779027540115,37.43,77929.62,1.0,-0.93104,7e-05,7.13536]
[1779027542212,37.44,77931.23,1.0,-0.93093,7e-05,7.14408]
[1779027542313,37.44,77931.23,1.0,-0.93093,7e-05,7.14408]
[1779027542867,37.44,77932.89,1.0,-0.93082,7e-05,7.15303]
[1779027546895,37.44,77937.39,1.0,-0.93052,7e-05,7.17732]
[1779027550056,37.44,77938.27,1.0,-0.93046,7e-05,7.18209]
[1779027550067,37.44,77941.33,1.0,-0.93026,7e-05,7.19855]
[1779027550313,37.44,77941.33,1.0,-0.93026,7e-05,7.19855]
[1779027553948,37.44,77948.6,1.0,-0.92977,7e-05,7.23767]
[1779027554955,37.44,77955.1,1.0,-0.92934,7e-05,7.27276]
[1779027556969,37.44,77957.25,1.0,-0.92919,7e-05,7.28416]
[1779027557847,37.44,77957.25,1.0,-0.92919,7e-05,7.28416]
[1779027558057,37.44,77957.25,1.0,-0.92919,7e-05,7.28416]
[1779027557976,37.43,77956.35,1.0,-0.92926,7e-05,7.27916]
[1779027562784,37.43,77957.99,1.0,-0.92915,7e-05,7.28748]
[1779027562807,37.43,77957.99,1.0,-0.92915,7e-05,7.28748]
[1779027567656,37.43,77960.52,1.0,-0.92899,7e-05,7.30036]
[1779027567811,37.43,77960.52,1.0,-0.92899,7e-05,7.30036]
[1779027568046,37.43,77960.51,1.0,-0.929,7e-05,7.3001]
[1779027572074,37.43,77963.4,1.0,-0.92885,7e-05,7.31025]
[1779027577109,37.43,77962.66,1.0,-0.92892,7e-05,7.30512]
[1779027582146,37.42,77962.52,1.0,-0.92894,7e-05,7.30326]
[1779027584315,37.42,77963.01,1.0,-0.92891,7e-05,7.30548]
[1779027590200,37.42,77962.78,1.0,-0.92895,7e-05,7.3029]
[1779027593221,37.42,77953.87,1.0,-0.92955,7e-05,7.25401]
[1779027594228,37.42,77942.73,1.0,-0.9303,7e-05,7.19381]
[1779027595235,37.42,77943.25,1.0,-0.93027,7e-05,7.19656]
[1779027596407,37.42,77943.25,1.0,-0.93027,7e-05,7.19656]
[1779027596909,37.42,77943.25,1.0,-0.93027,7e-05,7.19656]
[1779027596986,37.42,77943.25,1.0,-0.93027,7e-05,7.19656]
[1779027597051,37.42,77943.96,1.0,-0.93022,7e-05,7.20027]
[1779027597420,37.42,77943.96,1.0,-0.93022,7e-05,7.20027]
[1779027602019,37.42,77941.96,1.0,-0.93035,7e-05,7.18937]
[1779027602058,37.42,77941.96,1.0,-0.93035,7e-05,7.18937]
[1779027602131,37.42,77942.23,1.0,-0.93034,7e-05,7.19076]
[1779027604298,37.42,77950.43,1.0,-0.92979,7e-05,7.23486]
[1779027605305,37.42,77953.92,1.0,-0.92956,7e-05,7.25359]
[1779027606730,37.42,77953.92,1.0,-0.92956,7e-05,7.25359]
[1779027606811,37.42,77953.92,1.0,-0.92956,7e-05,7.25359]
[1779027610073,37.42,77953.92,1.0,-0.92957,7e-05,7.25304]
[1779027610162,37.41,77956.17,1.0,-0.92942,7e-05,7.26503]
[1779027610312,37.41,77956.17,1.0,-0.92942,7e-05,7.26503]
[1779027613934,37.41,77958.87,1.0,-0.92924,7e-05,7.27929]
[1779027614059,37.41,77958.87,1.0,-0.92924,7e-05,7.27929]
[1779027614142,37.41,77961.79,1.0,-0.92905,7e-05,7.29468]
[1779027619404,37.41,77962.39,1.0,-0.92902,7e-05,7.29681]
[1779027624048,37.41,77963.98,1.0,-0.92892,7e-05,7.30476]
[1779027624066,37.41,77963.98,1.0,-0.92892,7e-05,7.30476]
[1779027624165,37.41,77963.98,1.0,-0.92893,7e-05,7.3043]
[1779027624516,37.41,77963.98,1.0,-0.92893,7e-05,7.3043]
[1779027624562,37.41,77963.98,1.0,-0.92893,7e-05,7.3043]
[1779027627462,37.41,77953.84,1.0,-0.92962,7e-05,7.24877]
[1779027628825,37.41,77953.84,1.0,-0.92962,7e-05,7.24877]
[1779027629063,37.41,77953.84,1.0,-0.92962,7e-05,7.24877]
[1779027629162,37.4,77944.01,1.0,-0.93029,7e-05,7.1949]
[1779027629570,37.4,77944.01,1.0,-0.93029,7e-05,7.1949]
[1779027629808,37.4,77944.01,1.0,-0.93029,7e-05,7.1949]
[1779027629821,37.4,77942.65,1.0,-0.93038,7e-05,7.18726]
[1779027633858,37.4,77943.47,1.0,-0.93037,7e-05,7.18643]
[1779027634060,37.4,77943.47,1.0,-0.93037,7e-05,7.18643]
[1779027635434,37.4,77944.78,1.0,-0.9303,7e-05,7.19287]
[1779027635560,37.4,77944.78,1.0,-0.9303,7e-05,7.19287]
[1779027635653,37.4,77942.82,1.0,-0.93043,7e-05,7.18171]
[1779027639546,37.4,77939.74,1.0,-0.93065,7e-05,7.16431]
[1779027642568,37.4,77935.59,1.0,-0.93093,7e-05,7.14123]
[1779027644629,37.39,77934.48,1.0,-0.93101,7e-05,7.135]
[1779027644809,37.39,77934.48,1.0,-0.93101,7e-05,7.135]
[1779027646598,37.39,77931.06,1.0,-0.93124,7e-05,7.11599]
[1779027651633,37.39,77930.24,1.0,-0.93131,7e-05,7.11038]
[1779027653647,37.39,77923.92,1.0,-0.93173,7e-05,7.07625]
[1779027654654,37.39,77917.0,1.0,-0.93219,7e-05,7.03924]
[1779027655661,37.39,77911.19,1.0,-0.93257,6e-05,7.0083]
[1779027656668,37.39,77907.99,1.0,-0.93278,6e-05,6.99129]
[1779027657675,37.39,77901.34,1.0,-0.93321,6e-05,6.95596]
[1779027658684,37.39,77894.46,1.0,-0.93365,6e-05,6.91958]
[1779027659691,37.39,77890.46,1.0,-0.93391,6e-05,6.89849]
[1779027661542,37.39,77888.74,1.0,-0.93402,6e-05,6.88945]
[1779027661562,37.39,77888.74,1.0,-0.93402,6e-05,6.88945]
[1779027661705,37.39,77892.5,1.0,-0.93378,6e-05,6.90925]
[1779027664033,37.39,77893.18,1.0,-0.93373,6e-05,6.91282]
[1779027664061,37.39,77893.18,1.0,-0.93373,6e-05,6.91282]
[1779027664728,37.39,77896.6,1.0,-0.93351,6e-05,6.93082]
[1779027665735,37.39,77905.07,1.0,-0.93297,6e-05,6.97558]
[1779027666744,37.39,77912.22,1.0,-0.9325,6e-05,7.01344]
[1779027667889,37.39,77912.22,1.0,-0.9325,6e-05,7.01344]
[1779027667929,37.39,77912.22,1.0,-0.9325,6e-05,7.01344]
[1779027667984,37.39,77913.8,1.0,-0.9324,7e-05,7.02172]
[1779027668758,37.39,77923.46,1.0,-0.93178,7e-05,7.0728]
[1779027669752,37.39,77923.46,1.0,-0.93178,7e-05,7.0728]
[1779027669809,37.39,77923.46,1.0,-0.93178,7e-05,7.0728]
[1779027669849,37.39,77926.46,1.0,-0.93158,7e-05,7.08855]
[1779027672889,37.39,77928.73,1.0,-0.93144,7e-05,7.10012]
[1779027673062,37.39,77928.73,1.0,-0.93144,7e-05,7.10012]
[1779027673161,37.38,77928.37,1.0,-0.93147,7e-05,7.09817]
[1779027674654,37.38,77928.16,1.0,-0.93148,7e-05,7.09704]
[1779027674809,37.38,77928.16,1.0,-0.93148,7e-05,7.09704]
[1779027676816,37.38,77931.79,1.0,-0.93125,7e-05,7.11596]
[1779027679343,37.38,77931.29,1.0,-0.93128,7e-05,7.11325]
[1779027679560,37.38,77931.29,1.0,-0.93128,7e-05,7.11325]
[1779027680844,37.38,77921.14,1.0,-0.93195,7e-05,7.05879]
[1779027681411,37.38,77921.14,1.0,-0.93195,7e-05,7.05879]
[1779027681561,37.38,77921.14,1.0,-0.93195,7e-05,7.05879]
[1779027681851,37.38,77912.07,1.0,-0.93254,6e-05,7.01038]
[1779027682858,37.38,77911.69,1.0,-0.93257,6e-05,7.00827]
[1779027683507,37.38,77911.69,1.0,-0.93257,6e-05,7.00827]
[1779027683563,37.38,77911.69,1.0,-0.93257,6e-05,7.00827]
[1779027683865,37.38,77916.06,1.0,-0.93229,7e-05,7.0314]
[1779027687256,37.38,77916.91,1.0,-0.93223,7e-05,7.03567]
[1779027687317,37.38,77916.58,1.0,-0.93226,7e-05,7.03379]
[1779027689883,37.38,77917.09,1.0,-0.93223,7e-05,7.03626]
[1779027690059,37.38,77917.09,1.0,-0.93223,7e-05,7.03626]
[1779027690152,37.38,77920.45,1.0,-0.93201,7e-05,7.05402]
[1779027690612,37.38,77920.45,1.0,-0.93201,7e-05,7.05402]
[1779027690810,37.38,77920.45,1.0,-0.93201,7e-05,7.05402]
[1779027691921,37.38,77924.69,1.0,-0.93177,7e-05,7.07172]
[1779027692928,37.38,77928.96,1.0,-0.9315,7e-05,7.09434]
[1779027693679,37.38,77928.96,1.0,-0.9315,7e-05,7.09434]
[1779027693816,37.38,77928.96,1.0,-0.9315,7e-05,7.09434]
[1779027693919,37.38,77928.96,1.0,-0.9315,7e-05,7.09434]
[1779027694059,37.38,77928.96,1.0,-0.9315,7e-05,7.09434]
[1779027694122,37.38,77931.46,1.0,-0.93133,7e-05,7.10774]
[1779027698970,37.38,77934.57,1.0,-0.93113,7e-05,7.12442]
[1779027699711,37.38,77934.57,1.0,-0.93113,7e-05,7.12442]
[1779027699811,37.38,77934.57,1.0,-0.93113,7e-05,7.12442]
[1779027700276,37.38,77934.57,1.0,-0.93113,7e-05,7.12442]
[1779027699977,37.38,77935.39,1.0,-0.93107,7e-05,7.12881]
[1779027700310,37.38,77935.39,1.0,-0.93107,7e-05,7.12881]
[1779027706019,37.38,77936.35,1.0,-0.93101,7e-05,7.13389]
[1779027706579,37.38,77936.35,1.0,-0.93101,7e-05,7.13389]
[1779027706653,37.38,77936.35,1.0,-0.93101,7e-05,7.13389]
[1779027706809,37.38,77936.35,1.0,-0.93101,7e-05,7.13389]
[1779027707026,37.38,77936.72,1.0,-0.93098,7e-05,7.13586]
[1779027712061,37.38,77937.18,1.0,-0.93096,7e-05,7.13824]
[1779027713069,37.38,77932.58,1.0,-0.93126,7e-05,7.11358]
[1779027714167,37.38,77932.58,1.0,-0.93126,7e-05,7.11358]
[1779027714269,37.38,77927.06,1.0,-0.93162,7e-05,7.08409]
[1779027714308,37.38,77927.06,1.0,-0.93162,7e-05,7.08409]
[1779027714756,37.38,77927.06,1.0,-0.93162,7e-05,7.08409]
[1779027714810,37.38,77927.06,1.0,-0.93162,7e-05,7.08409]
[1779027715082,37.38,77928.32,1.0,-0.93154,7e-05,7.09089]
[1779027720117,37.38,77928.47,1.0,-0.93153,7e-05,7.09195]
[1779027721124,37.38,77924.76,1.0,-0.93177,7e-05,7.07219]
[1779027721615,37.38,77924.76,1.0,-0.93177,7e-05,7.07219]
[1779027721809,37.38,77924.76,1.0,-0.93177,7e-05,7.07219]
[1779027722131,37.38,77921.13,1.0,-0.932,7e-05,7.05292]
[1779027722722,37.38,77921.13,1.0,-0.932,7e-05,7.05292]
[1779027722808,37.38,77921.13,1.0,-0.932,7e-05,7.05292]
[1779027728173,37.38,77920.99,1.0,-0.93201,7e-05,7.05218]
[1779027729818,37.38,77923.13,1.0,-0.93188,7e-05,7.06347]
[1779027730058,37.38,77923.13,1.0,-0.93188,7e-05,7.06347]
[1779027730187,37.38,77926.7,1.0,-0.93164,7e-05,7.08259]
[1779027731164,37.38,77926.7,1.0,-0.93164,7e-05,7.08259]
[1779027731308,37.38,77926.7,1.0,-0.93164,7e-05,7.08259]
[1779027737262,37.38,77926.26,1.0,-0.93166,7e-05,7.08059]
[1779027737309,37.38,77926.26,1.0,-0.93166,7e-05,7.08059]
[1779027737308,37.38,77927.56,1.0,-0.93158,7e-05,7.08759]
[1779027738319,37.38,77927.56,1.0,-0.93158,7e-05,7.08759]
[1779027738243,37.38,77928.7,1.0,-0.9315,7e-05,7.09373]
[1779027738565,37.38,77928.7,1.0,-0.9315,7e-05,7.09373]
[1779027742604,37.38,77930.39,1.0,-0.93139,7e-05,7.10293]
[1779027742809,37.38,77930.39,1.0,-0.93139,7e-05,7.10293]
[1779027743278,37.38,77931.17,1.0,-0.93134,7e-05,7.10714]
[1779027743370,37.38,77931.17,1.0,-0.93134,7e-05,7.10714]
[1779027743561,37.38,77931.17,1.0,-0.93134,7e-05,7.10714]
[1779027744285,37.38,77926.83,1.0,-0.93162,7e-05,7.08397]
[1779027744915,37.38,77926.83,1.0,-0.93162,7e-05,7.08397]
[1779027745293,37.38,77924.78,1.0,-0.93176,7e-05,7.0731]
[1779027750327,37.38,77924.34,1.0,-0.93178,7e-05,7.07117]
[1779027754615,37.38,77924.77,1.0,-0.93179,7e-05,7.06911]
[1779027754812,37.38,77924.77,1.0,-0.93179,7e-05,7.06911]
[1779027760397,37.38,77925.22,1.0,-0.93175,7e-05,7.07205]
[1779027765112,37.39,77925.57,1.0,-0.93173,7e-05,7.07414]
[1779027765309,37.39,77925.57,1.0,-0.93173,7e-05,7.07414]
[1779027770401,37.39,77927.17,1.0,-0.93162,7e-05,7.0831]
[1779027770574,37.39,77927.17,1.0,-0.93162,7e-05,7.0831]
[1779027776509,37.39,77929.15,1.0,-0.93148,7e-05,7.09408]
[1779027779478,37.39,77929.59,1.0,-0.93145,7e-05,7.09655]
[1779027779571,37.39,77929.59,1.0,-0.93145,7e-05,7.09655]
[1779027781544,37.39,77932.63,1.0,-0.93125,7e-05,7.11297]
[1779027783928,37.39,77931.51,1.0,-0.93132,7e-05,7.10702]
[1779027784059,37.39,77931.51,1.0,-0.93132,7e-05,7.10702]
[1779027784159,37.39,77929.29,1.0,-0.93147,7e-05,7.09527]
[1779027784565,37.39,77927.14,1.0,-0.93161,7e-05,7.08378]
[1779027789600,37.39,77926.28,1.0,-0.93166,7e-05,7.07964]
[1779027792987,37.39,77926.33,1.0,-0.93165,7e-05,7.08008]
[1779027793060,37.39,77926.33,1.0,-0.93165,7e-05,7.08008]
[1779027795642,37.39,77929.45,1.0,-0.93144,7e-05,7.09709]
[1779027800450,37.39,77930.37,1.0,-0.93138,7e-05,7.10224]
[1779027800562,37.39,77930.37,1.0,-0.93138,7e-05,7.10224]
[1779027805712,37.39,77930.67,1.0,-0.93136,7e-05,7.10418]
[1779027806527,37.39,77930.67,1.0,-0.93136,7e-05,7.10418]
[1779027806564,37.39,77930.67,1.0,-0.93136,7e-05,7.10418]
[1779027811754,37.39,77931.14,1.0,-0.93136,7e-05,7.10244]
[1779027813450,37.39,77931.58,1.0,-0.93133,7e-05,7.10485]
[1779027813562,37.39,77931.58,1.0,-0.93133,7e-05,7.10485]
[1779027817796,37.39,77934.48,1.0,-0.93114,7e-05,7.12072]
[1779027822831,37.39,77935.84,1.0,-0.93104,7e-05,7.12823]
[1779027825060,37.39,77936.22,1.0,-0.93102,7e-05,7.1303]
[1779027825156,37.39,77936.22,1.0,-0.93102,7e-05,7.1303]
[1779027825308,37.39,77936.22,1.0,-0.93102,7e-05,7.1303]
[1779027825379,37.39,77936.14,1.0,-0.93102,7e-05,7.12991]
[1779027826860,37.39,77938.67,1.0,-0.93085,7e-05,7.14354]
[1779027829445,37.39,77940.54,1.0,-0.93073,7e-05,7.15361]
[1779027829559,37.39,77940.54,1.0,-0.93073,7e-05,7.15361]
[1779027829881,37.39,77944.15,1.0,-0.93049,7e-05,7.173]
[1779027830888,37.39,77947.79,1.0,-0.93025,7e-05,7.19255]
[1779027831895,37.39,77954.94,1.0,-0.92977,7e-05,7.23103]
[1779027832902,37.39,77961.57,1.0,-0.92933,7e-05,7.26675]
[1779027833909,37.39,77968.78,1.0,-0.92884,7e-05,7.30566]
[1779027834590,37.39,77968.78,1.0,-0.92884,7e-05,7.30566]
[1779027834807,37.39,77968.78,1.0,-0.92884,7e-05,7.30566]
[1779027835923,37.39,77973.18,1.0,-0.92855,7e-05,7.32908]
[1779027836930,37.39,77978.3,1.0,-0.92821,7e-05,7.35668]
[1779027837844,37.39,77978.3,1.0,-0.92821,7e-05,7.35668]
[1779027838060,37.39,77978.3,1.0,-0.92821,7e-05,7.35668]
[1779027839848,37.39,77978.99,1.0,-0.92817,7e-05,7.35982]
[1779027842972,37.39,77972.76,1.0,-0.92861,7e-05,7.32462]
[1779027848009,37.38,77972.97,1.0,-0.92861,7e-05,7.32444]
[1779027851061,37.38,77971.35,1.0,-0.92873,7e-05,7.31511]
[1779027857079,37.38,77973.42,1.0,-0.92861,7e-05,7.32449]
[1779027858228,37.38,77973.42,1.0,-0.92861,7e-05,7.32449]
[1779027858314,37.38,77973.42,1.0,-0.92861,7e-05,7.32449]
[1779027858381,37.38,77975.47,1.0,-0.92847,7e-05,7.33536]
[1779027860099,37.38,77979.6,1.0,-0.9282,7e-05,7.35724]
[1779027861106,37.38,77984.8,1.0,-0.92785,7e-05,7.38528]
[1779027862209,37.38,77984.8,1.0,-0.92785,7e-05,7.38528]
[1779027862310,37.38,77984.8,1.0,-0.92785,7e-05,7.38528]
[1779027868155,37.37,77985.42,1.0,-0.92784,7e-05,7.38604]
[1779027869425,37.37,77985.42,1.0,-0.92784,7e-05,7.38604]
[1779027869560,37.37,77985.13,1.0,-0.92787,7e-05,7.38408]
[1779027871309,37.37,77985.17,1.0,-0.92787,7e-05,7.38393]
[1779027871410,37.37,77985.19,1.0,-0.92791,7e-05,7.37898]
[1779027871561,37.37,77985.19,1.0,-0.92791,7e-05,7.37898]
[1779027873190,37.37,77984.95,1.0,-0.92794,7e-05,7.37694]
[1779027878225,37.36,77983.53,1.0,-0.92806,7e-05,7.3674]
[1779027880487,37.36,77982.69,1.0,-0.92812,7e-05,7.36212]
[1779027880563,37.36,77982.69,1.0,-0.92812,7e-05,7.36212]
[1779027884267,37.36,77979.58,1.0,-0.92835,7e-05,7.34381]
[1779027885274,37.36,77977.36,1.0,-0.92851,7e-05,7.3314]
[1779027885795,37.36,77977.36,1.0,-0.92851,7e-05,7.3314]
[1779027885810,37.36,77977.36,1.0,-0.92851,7e-05,7.3314]
[1779027891210,37.35,77976.24,1.0,-0.9286,7e-05,7.32379]
[1779027891860,37.35,77976.46,1.0,-0.92859,7e-05,7.32469]
[1779027892063,37.35,77976.46,1.0,-0.92859,7e-05,7.32469]
[1779027895061,37.35,77976.95,1.0,-0.92857,7e-05,7.32646]
[1779027895344,37.35,77976.7,1.0,-0.92859,7e-05,7.3248]
[1779027896351,37.35,77972.04,1.0,-0.92891,7e-05,7.29916]
[1779027896766,37.35,77972.04,1.0,-0.92891,7e-05,7.29916]
[1779027896810,37.35,77972.04,1.0,-0.92891,7e-05,7.29916]
[1779027901729,37.35,77969.46,1.0,-0.9291,7e-05,7.28395]
[1779027901810,37.35,77969.46,1.0,-0.9291,7e-05,7.28395]
[1779027902158,37.35,77969.46,1.0,-0.9291,7e-05,7.28395]
[1779027902309,37.35,77969.46,1.0,-0.9291,7e-05,7.28395]
[1779027902393,37.34,77968.21,1.0,-0.92919,7e-05,7.27693]
[1779027907428,37.34,77967.77,1.0,-0.92923,7e-05,7.27345]
[1779027910769,37.34,77966.58,1.0,-0.92932,7e-05,7.26636]
[1779027910807,37.34,77966.58,1.0,-0.92932,7e-05,7.26636]
[1779027916491,37.34,77967.65,1.0,-0.92926,7e-05,7.2709]
[1779027921526,37.34,77968.55,1.0,-0.92922,7e-05,7.27469]
[1779027923297,37.34,77968.55,1.0,-0.92922,7e-05,7.27469]
[1779027923308,37.34,77968.55,1.0,-0.92922,7e-05,7.27469]
[1779027923395,37.33,77972.82,1.0,-0.92893,7e-05,7.2974]
[1779027924295,37.33,77972.82,1.0,-0.92893,7e-05,7.2974]
[1779027924308,37.33,77972.82,1.0,-0.92893,7e-05,7.2974]
[1779027924409,37.33,77975.16,1.0,-0.92878,7e-05,7.30985]
[1779027927043,37.33,77975.69,1.0,-0.92874,7e-05,7.31273]
[1779027927060,37.33,77975.69,1.0,-0.92874,7e-05,7.31273]
[1779027928575,37.33,77982.87,1.0,-0.92827,7e-05,7.35072]
[1779027931009,37.33,77984.22,1.0,-0.92818,7e-05,7.35775]
[1779027931060,37.33,77984.22,1.0,-0.92818,7e-05,7.35775]
[1779027931417,37.33,77984.22,1.0,-0.92818,7e-05,7.35775]
[1779027931518,37.33,77984.25,1.0,-0.92823,7e-05,7.35255]
[1779027931559,37.33,77984.25,1.0,-0.92823,7e-05,7.35255]
[1779027936631,37.32,77984.31,1.0,-0.92825,7e-05,7.3512]
[1779027940517,37.32,77984.36,1.0,-0.92825,7e-05,7.35081]
[1779027940561,37.32,77984.58,1.0,-0.92824,7e-05,7.35168]
[1779027946146,37.32,77985.12,1.0,-0.92822,7e-05,7.35295]
[1779027946308,37.32,77985.12,1.0,-0.92822,7e-05,7.35295]
[1779027946409,37.32,77985.68,1.0,-0.92819,7e-05,7.35533]
[1779027948716,37.32,77997.61,1.0,-0.92739,7e-05,7.41993]
[1779027949723,37.31,78008.63,1.0,-0.92663,7e-05,7.48006]
[1779027950730,37.31,78011.02,1.0,-0.92647,7e-05,7.49306]
[1779027951870,37.31,78011.02,1.0,-0.92647,7e-05,7.49306]
[1779027952059,37.31,78011.02,1.0,-0.92647,7e-05,7.49306]
[1779027957779,37.31,78009.72,1.0,-0.92657,7e-05,7.48459]
[1779027958786,37.31,78015.18,1.0,-0.92619,7e-05,7.51454]
[1779027959793,37.31,78018.59,1.0,-0.92596,7e-05,7.5332]
[1779027961807,37.31,78019.54,1.0,-0.9259,7e-05,7.53796]
[1779027964628,37.31,78020.25,1.0,-0.92586,7e-05,7.54135]
[1779027964811,37.31,78020.25,1.0,-0.92586,7e-05,7.54135]
[1779027967477,37.31,78021.19,1.0,-0.9258,7e-05,7.54601]
[1779027967559,37.31,78021.19,1.0,-0.9258,7e-05,7.54601]
[1779027967578,37.3,78021.39,1.0,-0.92579,7e-05,7.54656]
[1779027969863,37.3,78027.92,1.0,-0.92534,7e-05,7.5822]
[1779027971534,37.3,78027.92,1.0,-0.92534,7e-05,7.5822]
[1779027971562,37.3,78027.92,1.0,-0.92534,7e-05,7.5822]
[1779027970870,37.3,78033.22,1.0,-0.92497,7e-05,7.61136]
[1779027972884,37.3,78037.58,1.0,-0.92467,7e-05,7.63492]
[1779027973891,37.3,78043.22,1.0,-0.92427,7e-05,7.66598]
[1779027975905,37.3,78044.4,1.0,-0.9242,7e-05,7.67185]
[1779027976944,37.3,78044.4,1.0,-0.9242,7e-05,7.67185]
[1779027977058,37.3,78044.4,1.0,-0.9242,7e-05,7.67185]
[1779027977146,37.3,78048.23,1.0,-0.92394,7e-05,7.69247]
[1779027979933,37.29,78055.9,1.0,-0.9234,7e-05,7.73456]
[1779027980940,37.29,78070.93,1.0,-0.92232,7e-05,7.81865]
[1779027981947,37.29,78074.12,1.0,-0.9221,7e-05,7.83616]
[1779027982954,37.29,78076.21,1.0,-0.92195,7e-05,7.84735]
[1779027984968,37.29,78071.22,1.0,-0.92234,7e-05,7.8173]
[1779027986982,37.28,78064.52,1.0,-0.92284,7e-05,7.77841]
[1779027988348,37.28,78064.52,1.0,-0.92284,7e-05,7.77841]
[1779027988560,37.28,78064.52,1.0,-0.92284,7e-05,7.77841]
[1779027992018,37.28,78071.52,1.0,-0.92241,7e-05,7.81021]
[1779027993474,37.28,78071.52,1.0,-0.92241,7e-05,7.81021]
[1779027993560,37.28,78071.52,1.0,-0.92241,7e-05,7.81021]
[1779027993576,37.28,78076.01,1.0,-0.92209,7e-05,7.83492]
[1779027994032,37.26,78071.51,1.0,-0.92251,7e-05,7.80295]
[1779027995565,37.26,78071.51,1.0,-0.92251,7e-05,7.80295]
[1779027995807,37.26,78071.27,1.0,-0.92253,7e-05,7.80098]
[1779027996046,37.26,78071.3,1.0,-0.92254,7e-05,7.80053]
[1779028000381,37.25,78072.66,1.0,-0.92246,7e-05,7.80633]
[1779028000562,37.25,78072.66,1.0,-0.92246,7e-05,7.80633]
[1779028000411,37.25,78076.27,1.0,-0.92221,7e-05,7.82608]
[1779028001081,37.24,78079.52,1.0,-0.92206,7e-05,7.83789]
[1779028002912,37.22,78077.76,1.0,-0.92228,7e-05,7.82123]
[1779028003060,37.22,78077.76,1.0,-0.92228,7e-05,7.82123]
[1779028008130,37.21,78077.36,1.0,-0.92236,7e-05,7.81512]
[1779028014173,37.2,78077.26,1.0,-0.92241,7e-05,7.81075]
[1779028019618,37.2,78076.57,1.0,-0.9225,7e-05,7.80434]
[1779028019809,37.2,78076.53,1.0,-0.92251,7e-05,7.80349]
[1779028022487,37.19,78075.35,1.0,-0.92261,7e-05,7.79561]
[1779028022565,37.19,78075.35,1.0,-0.92261,7e-05,7.79561]
[1779028022525,37.19,78077.59,1.0,-0.92245,7e-05,7.80765]
[1779028026286,37.18,78077.7,1.0,-0.92254,7e-05,7.80084]
[1779028026310,37.18,78077.7,1.0,-0.92254,7e-05,7.80084]
[1779028032304,37.17,78079.66,1.0,-0.92246,7e-05,7.80766]
[1779028033035,37.17,78079.66,1.0,-0.92246,7e-05,7.80766]
[1779028033058,37.17,78079.66,1.0,-0.92246,7e-05,7.80766]
[1779028034724,37.15,78080.25,1.0,-0.9225,7e-05,7.80426]
[1779028034809,37.15,78080.25,1.0,-0.9225,7e-05,7.80426]
[1779028035325,37.15,78080.69,1.0,-0.92248,7e-05,7.80614]
[1779028036636,37.15,78080.69,1.0,-0.92248,7e-05,7.80614]
[1779028036813,37.15,78082.79,1.0,-0.92233,7e-05,7.81741]
[1779028039904,37.1,78082.63,1.0,-0.92259,7e-05,7.79802]
[1779028040049,37.1,78082.63,1.0,-0.92259,7e-05,7.79802]
[1779028040058,37.1,78082.63,1.0,-0.92259,7e-05,7.79802]
[1779028040363,37.1,78080.49,1.0,-0.92275,7e-05,7.78533]
[1779028043760,37.1,78079.14,1.0,-0.92287,7e-05,7.77602]
[1779028043809,37.1,78079.14,1.0,-0.92287,7e-05,7.77602]
[1779028044184,37.1,78079.14,1.0,-0.92287,7e-05,7.77602]
[1779028044308,37.1,78079.14,1.0,-0.92287,7e-05,7.77602]
[1779028044391,37.1,78076.13,1.0,-0.92309,7e-05,7.75848]
[1779028049426,37.09,78076.21,1.0,-0.92312,7e-05,7.7564]
[1779028055468,37.08,78076.09,1.0,-0.92321,7e-05,7.74799]
[1779028058287,37.08,78076.09,1.0,-0.92321,7e-05,7.74799]
[1779028058308,37.08,78076.09,1.0,-0.92321,7e-05,7.74799]
[1779028059945,37.08,78078.42,1.0,-0.92307,7e-05,7.75923]
[1779028060063,37.08,78078.42,1.0,-0.92307,7e-05,7.75923]
[1779028060503,37.08,78078.03,1.0,-0.9231,7e-05,7.75654]
[1779028066545,37.07,78078.14,1.0,-0.92313,7e-05,7.75432]
[1779028072587,37.07,78078.36,1.0,-0.92315,7e-05,7.75278]
[1779028080644,37.06,78078.82,1.0,-0.92316,7e-05,7.75177]
[1779028084354,37.06,78078.79,1.0,-0.92318,7e-05,7.75029]
[1779028084561,37.06,78078.79,1.0,-0.92318,7e-05,7.75029]
[1779028089579,37.05,78078.65,1.0,-0.92322,7e-05,7.74778]
[1779028089680,37.05,78078.65,1.0,-0.92323,7e-05,7.74694]
[1779028089808,37.05,78078.65,1.0,-0.92323,7e-05,7.74694]
[1779028097861,37.05,78077.98,1.0,-0.92329,7e-05,7.74234]
[1779028099068,37.04,78078.27,1.0,-0.9233,7e-05,7.74114]
[1779028104812,37.04,78077.64,1.0,-0.92338,7e-05,7.73523]
[1779028110462,37.03,78077.79,1.0,-0.92339,7e-05,7.73454]
[1779028110561,37.03,78077.79,1.0,-0.92339,7e-05,7.73454]
[1779028110748,37.03,78076.35,1.0,-0.9235,7e-05,7.72566]
[1779028110810,37.03,78076.35,1.0,-0.9235,7e-05,7.72566]
[1779028110854,37.03,78074.69,1.0,-0.92362,7e-05,7.7163]
[1779028115889,37.03,78073.51,1.0,-0.92377,7e-05,7.70314]
[1779028118070,37.03,78073.27,1.0,-0.92379,7e-05,7.70146]
[1779028118309,37.03,78073.27,1.0,-0.92379,7e-05,7.70146]
[1779028122441,37.02,78073.48,1.0,-0.92381,7e-05,7.70038]
[1779028122563,37.02,78073.48,1.0,-0.92381,7e-05,7.70038]
[1779028122662,37.02,78070.1,1.0,-0.92406,7e-05,7.68029]
[1779028123500,37.02,78070.1,1.0,-0.92406,7e-05,7.68029]
[1779028123560,37.02,78070.1,1.0,-0.92406,7e-05,7.68029]
[1779028123661,37.02,78069.58,1.0,-0.92411,7e-05,7.67695]
[1779028125959,37.01,78065.45,1.0,-0.92441,7e-05,7.65291]
[1779028127153,37.01,78065.45,1.0,-0.92441,7e-05,7.65291]
[1779028127311,37.01,78065.45,1.0,-0.92441,7e-05,7.65291]
[1779028133008,37.01,78064.92,1.0,-0.92451,7e-05,7.6457]
[1779028138145,37.0,78063.7,1.0,-0.92463,7e-05,7.63635]
[1779028138309,37.0,78063.7,1.0,-0.92463,7e-05,7.63635]
[1779028138607,37.0,78063.7,1.0,-0.92463,7e-05,7.63635]
[1779028138613,37.0,78063.55,1.0,-0.92465,7e-05,7.63428]
[1779028138810,37.0,78063.55,1.0,-0.92465,7e-05,7.63428]
[1779028142400,36.99,78063.24,1.0,-0.92469,7e-05,7.63131]
[1779028142563,36.99,78063.24,1.0,-0.92469,7e-05,7.63131]
[1779028148113,36.98,78060.56,1.0,-0.92494,7e-05,7.61207]
[1779028151774,36.98,78059.8,1.0,-0.92502,7e-05,7.60573]
[1779028151809,36.98,78059.8,1.0,-0.92502,7e-05,7.60573]
[1779028152116,36.98,78059.8,1.0,-0.92502,7e-05,7.60573]
[1779028152310,36.98,78059.8,1.0,-0.92502,7e-05,7.60573]
[1779028152407,36.98,78059.8,1.0,-0.92502,7e-05,7.60541]
[1779028158183,36.97,78053.01,1.0,-0.92553,7e-05,7.56519]
[1779028159190,36.97,78047.11,1.0,-0.92596,7e-05,7.53171]
[1779028160074,36.97,78047.11,1.0,-0.92596,7e-05,7.53171]
[1779028160310,36.97,78047.11,1.0,-0.92596,7e-05,7.53171]
[1779028163218,36.97,78052.77,1.0,-0.92558,7e-05,7.56144]
[1779028163867,36.97,78052.77,1.0,-0.92558,7e-05,7.56144]
[1779028164061,36.97,78052.77,1.0,-0.92558,7e-05,7.56144]
[1779028164225,36.97,78055.84,1.0,-0.92537,7e-05,7.57809]
[1779028165932,36.97,78055.81,1.0,-0.92538,7e-05,7.57737]
[1779028166057,36.97,78055.81,1.0,-0.92538,7e-05,7.57737]
[1779028169261,36.96,78059.12,1.0,-0.92516,7e-05,7.59422]
[1779028169308,36.96,78059.12,1.0,-0.92516,7e-05,7.59422]
[1779028169779,36.96,78059.12,1.0,-0.92516,7e-05,7.59422]
[1779028169807,36.96,78061.12,1.0,-0.92502,7e-05,7.60525]
[1779028170267,36.96,78061.13,1.0,-0.92503,7e-05,7.60511]
[1779028175302,36.96,78062.8,1.0,-0.92496,7e-05,7.60873]
[1779028180340,36.96,78062.3,1.0,-0.92501,7e-05,7.60488]
[1779028185580,36.95,78061.53,1.0,-0.92508,7e-05,7.59974]
[1779028185808,36.95,78061.01,1.0,-0.92512,7e-05,7.59662]
[1779028188105,36.95,78060.57,1.0,-0.92515,7e-05,7.59377]
[1779028188309,36.95,78060.57,1.0,-0.92515,7e-05,7.59377]
[1779028188398,36.95,78055.67,1.0,-0.9255,7e-05,7.56612]
[1779028189402,36.95,78055.67,1.0,-0.9255,7e-05,7.56612]
[1779028189559,36.95,78055.67,1.0,-0.9255,7e-05,7.56612]
[1779028189660,36.95,78049.52,1.0,-0.92594,7e-05,7.5316]
[1779028191419,36.95,78045.83,1.0,-0.92621,7e-05,7.5104]
[1779028192426,36.95,78038.8,1.0,-0.92671,7e-05,7.47078]
[1779028192841,36.95,78038.8,1.0,-0.92671,7e-05,7.47078]
[1779028192995,36.95,78038.8,1.0,-0.92671,7e-05,7.47078]
[1779028193061,36.95,78038.8,1.0,-0.92671,7e-05,7.47078]
[1779028193433,36.95,78037.01,1.0,-0.92684,7e-05,7.46042]
[1779028194440,36.95,78032.72,1.0,-0.92714,7e-05,7.43621]
[1779028196454,36.95,78023.98,1.0,-0.92776,7e-05,7.38712]
[1779028197312,36.95,78023.98,1.0,-0.92776,7e-05,7.38712]
[1779028197573,36.95,78023.98,1.0,-0.92776,7e-05,7.38712]
[1779028199476,36.94,78018.18,1.0,-0.92817,7e-05,7.3543]
[1779028201490,36.94,78024.17,1.0,-0.92776,7e-05,7.38688]
[1779028202497,36.94,78029.89,1.0,-0.92737,7e-05,7.41824]
[1779028202936,36.94,78029.89,1.0,-0.92737,7e-05,7.41824]
[1779028203059,36.94,78029.89,1.0,-0.92737,7e-05,7.41824]
[1779028203506,36.94,78029.89,1.0,-0.92737,7e-05,7.41824]
[1779028203566,36.94,78029.89,1.0,-0.92737,7e-05,7.41824]
[1779028203634,36.94,78029.9,1.0,-0.92737,7e-05,7.41796]
[1779028204531,36.94,78026.8,1.0,-0.92759,7e-05,7.40045]
[1779028205528,36.94,78022.31,1.0,-0.92791,7e-05,7.37531]
[1779028209388,36.94,78020.53,1.0,-0.92804,7e-05,7.36469]
[1779028209561,36.94,78020.53,1.0,-0.92804,7e-05,7.36469]
[1779028215598,36.93,78021.45,1.0,-0.928,7e-05,7.36782]
[1779028219059,36.93,78020.53,1.0,-0.92808,7e-05,7.36186]
[1779028219310,36.93,78020.53,1.0,-0.92808,7e-05,7.36186]
[1779028219557,36.93,78020.53,1.0,-0.92808,7e-05,7.36186]
[1779028219810,36.93,78020.53,1.0,-0.92808,7e-05,7.36186]
[1779028219626,36.93,78021.28,1.0,-0.92803,7e-05,7.36571]
[1779028222136,36.93,78021.28,1.0,-0.92803,7e-05,7.36571]
[1779028222309,36.93,78021.28,1.0,-0.92803,7e-05,7.36571]
[1779028222647,36.93,78024.39,1.0,-0.92783,7e-05,7.38197]
[1779028224661,36.92,78029.1,1.0,-0.92755,7e-05,7.40412]
[1779028225032,36.92,78029.1,1.0,-0.92755,7e-05,7.40412]
[1779028225058,36.92,78029.1,1.0,-0.92755,7e-05,7.40412]
[1779028225669,36.91,78026.83,1.0,-0.92775,7e-05,7.38793]
[1779028226309,36.91,78026.83,1.0,-0.92775,7e-05,7.38793]
[1779028226566,36.91,78026.83,1.0,-0.92775,7e-05,7.38793]
[1779028231128,36.91,78026.25,1.0,-0.92781,7e-05,7.38314]
[1779028231289,36.91,78026.25,1.0,-0.92781,7e-05,7.38314]
[1779028231312,36.91,78026.25,1.0,-0.92781,7e-05,7.38314]
[1779028231710,36.91,78028.61,1.0,-0.9277,7e-05,7.39117]
[1779028236367,36.9,78030.25,1.0,-0.9276,7e-05,7.39889]
[1779028236564,36.9,78030.25,1.0,-0.9276,7e-05,7.39889]
[1779028236640,36.9,78030.25,1.0,-0.9276,7e-05,7.39889]
[1779028236810,36.9,78030.25,1.0,-0.9276,7e-05,7.39889]
[1779028236745,36.9,78032.88,1.0,-0.92742,7e-05,7.41312]
[1779028237752,36.89,78037.76,1.0,-0.92713,7e-05,7.43654]
[1779028239109,36.89,78040.13,1.0,-0.92701,7e-05,7.4457]
[1779028239310,36.89,78040.13,1.0,-0.92701,7e-05,7.4457]
[1779028244801,36.83,78042.29,1.0,-0.92717,7e-05,7.43318]
[1779028249836,36.79,78043.95,1.0,-0.92726,7e-05,7.427]
[1779028252711,36.78,78042.74,1.0,-0.92739,7e-05,7.41617]
[1779028252808,36.78,78042.74,1.0,-0.92739,7e-05,7.41617]
[1779028253736,36.78,78042.77,1.0,-0.9274,7e-05,7.41598]
[1779028253810,36.78,78042.77,1.0,-0.9274,7e-05,7.41598]
[1779028253864,36.78,78043.2,1.0,-0.92737,7e-05,7.41802]
[1779028258899,36.78,78043.46,1.0,-0.92737,7e-05,7.41767]
[1779028263934,36.77,78042.63,1.0,-0.92746,7e-05,7.41128]
[1779028265061,36.77,78042.63,1.0,-0.92746,7e-05,7.41128]
[1779028265309,36.77,78042.63,1.0,-0.92746,7e-05,7.41128]
[1779028265331,36.77,78039.26,1.0,-0.9277,7e-05,7.39188]
[1779028270983,36.77,78038.4,1.0,-0.92778,7e-05,7.38562]
[1779028276018,36.77,78037.64,1.0,-0.92785,7e-05,7.37983]
[1779028281053,36.76,78037.48,1.0,-0.92788,7e-05,7.37725]
[1779028283190,36.76,78037.34,1.0,-0.9279,7e-05,7.37614]
[1779028283307,36.76,78037.34,1.0,-0.9279,7e-05,7.37614]
[1779028283333,36.76,78032.26,1.0,-0.92826,7e-05,7.34735]
[1779028284082,36.76,78028.15,1.0,-0.92854,7e-05,7.3246]
[1779028285071,36.76,78028.15,1.0,-0.92854,7e-05,7.3246]
[1779028285239,36.76,78028.15,1.0,-0.92854,7e-05,7.3246]
[1779028285340,36.76,78025.57,1.0,-0.92873,7e-05,7.30986]
[1779028286081,36.76,78025.57,1.0,-0.92873,7e-05,7.30986]
[1779028286310,36.76,78025.57,1.0,-0.92873,7e-05,7.30986]
[1779028286398,36.76,78019.43,1.0,-0.92915,7e-05,7.2758]
[1779028292138,36.76,78019.13,1.0,-0.92922,7e-05,7.26865]
[1779028294114,36.76,78019.1,1.0,-0.92923,7e-05,7.26832]
[1779028294310,36.76,78019.1,1.0,-0.92923,7e-05,7.26832]
[1779028294389,36.75,78018.53,1.0,-0.92927,7e-05,7.26483]
[1779028299187,36.75,78014.64,1.0,-0.92955,7e-05,7.24273]
[1779028303059,36.75,78015.85,1.0,-0.92947,7e-05,7.24891]
[1779028306544,36.75,78016.13,1.0,-0.92946,7e-05,7.24996]
[1779028306561,36.75,78016.13,1.0,-0.92946,7e-05,7.24996]
[1779028306640,36.75,78017.24,1.0,-0.92939,7e-05,7.25573]
[1779028309654,36.75,78016.13,1.0,-0.92946,7e-05,7.24944]
[1779028309807,36.75,78016.13,1.0,-0.92946,7e-05,7.24944]
[1779028312278,36.75,78010.87,1.0,-0.92983,7e-05,7.21982]
[1779028313285,36.75,78000.72,1.0,-0.93052,7e-05,7.16404]
[1779028314292,36.75,77992.58,1.0,-0.93107,7e-05,7.11948]
[1779028315299,36.75,77984.17,1.0,-0.93164,7e-05,7.07368]
[1779028316306,36.75,77990.54,1.0,-0.93121,7e-05,7.10834]
[1779028318405,36.75,77990.32,1.0,-0.93123,7e-05,7.10728]
[1779028318566,36.75,77990.32,1.0,-0.93123,7e-05,7.10728]
[1779028318601,36.75,77990.32,1.0,-0.93123,7e-05,7.10728]
[1779028318809,36.75,77990.32,1.0,-0.93123,7e-05,7.10728]
[1779028318910,36.75,77988.99,1.0,-0.93131,7e-05,7.10008]
[1779028320334,36.75,77984.53,1.0,-0.93161,7e-05,7.07596]
[1779028321341,36.75,77976.53,1.0,-0.93214,7e-05,7.03269]
[1779028323707,36.75,77974.05,1.0,-0.93231,7e-05,7.01943]
[1779028323811,36.75,77974.05,1.0,-0.93231,7e-05,7.01943]
[1779028323873,36.75,77974.05,1.0,-0.93231,7e-05,7.01943]
[1779028323907,36.75,77974.21,1.0,-0.93229,7e-05,7.02047]
[1779028324061,36.75,77974.21,1.0,-0.93229,7e-05,7.02047]
[1779028327386,36.75,77966.74,1.0,-0.93278,7e-05,6.98091]
[1779028328393,36.75,77959.64,1.0,-0.93324,7e-05,6.94294]
[1779028330893,36.75,77961.85,1.0,-0.93309,7e-05,6.95511]
[1779028330908,36.75,77968.0,1.0,-0.93269,7e-05,6.98852]
[1779028331069,36.75,77968.0,1.0,-0.93269,7e-05,6.98852]
[1779028331270,36.75,77968.0,1.0,-0.93269,7e-05,6.98852]
[1779028331310,36.75,77968.0,1.0,-0.93269,7e-05,6.98852]
[1779028334523,36.75,77970.67,1.0,-0.9325,7e-05,7.00361]
[1779028334573,36.75,77970.67,1.0,-0.9325,7e-05,7.00361]
[1779028334663,36.75,77975.77,1.0,-0.93216,7e-05,7.03139]
[1779028335094,36.75,77975.77,1.0,-0.93216,7e-05,7.03139]
[1779028335311,36.75,77975.77,1.0,-0.93216,7e-05,7.03139]
[1779028335442,36.76,77968.49,1.0,-0.93264,7e-05,6.99223]
[1779028337456,36.76,77964.72,1.0,-0.93288,7e-05,6.9724]
[1779028339503,36.76,77963.88,1.0,-0.93293,7e-05,6.96814]
[1779028339561,36.76,77963.88,1.0,-0.93293,7e-05,6.96814]
[1779028339665,36.76,77963.88,1.0,-0.93293,7e-05,6.96814]
[1779028339810,36.76,77963.88,1.0,-0.93293,7e-05,6.96814]
[1779028339839,36.76,77960.17,1.0,-0.93318,7e-05,6.94846]
[1779028342847,36.76,77957.84,1.0,-0.93332,7e-05,6.93654]
[1779028343062,36.76,77958.42,1.0,-0.93328,7e-05,6.93997]
[1779028343715,36.76,77958.42,1.0,-0.93328,7e-05,6.93997]
[1779028343809,36.76,77958.42,1.0,-0.93328,7e-05,6.93997]
[1779028343908,36.76,77962.22,1.0,-0.93303,7e-05,6.9607]
[1779028346261,36.76,77962.18,1.0,-0.93302,7e-05,6.96104]
[1779028346310,36.76,77962.18,1.0,-0.93302,7e-05,6.96104]
[1779028346519,36.76,77965.99,1.0,-0.93277,7e-05,6.98182]
[1779028348533,36.76,77969.7,1.0,-0.93252,7e-05,7.00229]
[1779028351423,36.76,77970.54,1.0,-0.93245,7e-05,7.00724]
[1779028351560,36.76,77970.54,1.0,-0.93245,7e-05,7.00724]
[1779028352383,36.76,77970.7,1.0,-0.93248,7e-05,7.0037]
[1779028352560,36.76,77970.7,1.0,-0.93248,7e-05,7.0037]
[1779028352561,36.77,77967.85,1.0,-0.93267,7e-05,6.98853]
[1779028353568,36.77,77958.91,1.0,-0.93325,7e-05,6.94066]
[1779028354575,36.77,77950.95,1.0,-0.93377,7e-05,6.89804]
[1779028355330,36.77,77950.95,1.0,-0.93377,7e-05,6.89804]
[1779028355561,36.77,77950.95,1.0,-0.93377,7e-05,6.89804]
[1779028355582,36.77,77950.74,1.0,-0.93379,7e-05,6.89705]
[1779028359611,36.77,77946.2,1.0,-0.93407,7e-05,6.87331]
[1779028361625,36.77,77937.7,1.0,-0.93462,6e-05,6.82835]
[1779028363639,36.77,77933.15,1.0,-0.93491,6e-05,6.80467]
[1779028365653,36.77,77936.76,1.0,-0.93467,6e-05,6.82442]
[1779028367334,36.77,77939.44,1.0,-0.93449,6e-05,6.83894]
[1779028367561,36.77,77939.44,1.0,-0.93449,6e-05,6.83894]
[1779028367696,36.77,77939.44,1.0,-0.93449,6e-05,6.83894]
[1779028367811,36.77,77939.44,1.0,-0.93449,6e-05,6.83894]
[1779028367846,36.77,77943.14,1.0,-0.93425,6e-05,6.85889]
[1779028369685,36.77,77946.6,1.0,-0.93402,7e-05,6.87776]
[1779028370692,36.77,77952.67,1.0,-0.93362,7e-05,6.9104]
[1779028371403,36.77,77952.67,1.0,-0.93362,7e-05,6.9104]
[1779028371561,36.77,77952.67,1.0,-0.93362,7e-05,6.9104]
[1779028371719,36.77,77952.67,1.0,-0.93362,7e-05,6.9104]
[1779028371810,36.77,77952.67,1.0,-0.93362,7e-05,6.9104]
[1779028371875,36.77,77956.85,1.0,-0.93334,7e-05,6.93318]
[1779028377741,36.78,77958.81,1.0,-0.93319,7e-05,6.94562]
[1779028378274,36.78,77958.81,1.0,-0.93319,7e-05,6.94562]
[1779028378310,36.78,77958.81,1.0,-0.93319,7e-05,6.94562]
[1779028378748,36.78,77958.76,1.0,-0.93319,7e-05,6.94567]
[1779028380224,36.78,77958.88,1.0,-0.93318,7e-05,6.94663]
[1779028380308,36.78,77958.88,1.0,-0.93318,7e-05,6.94663]
[1779028380768,36.78,77964.9,1.0,-0.93278,7e-05,6.97933]
[1779028382782,36.79,77968.08,1.0,-0.9325,7e-05,7.00167]
[1779028383094,36.79,77968.08,1.0,-0.9325,7e-05,7.00167]
[1779028383307,36.79,77968.08,1.0,-0.9325,7e-05,7.00167]
[1779028383789,36.8,77967.92,1.0,-0.93248,7e-05,7.00318]
[1779028388824,36.83,77968.21,1.0,-0.93232,7e-05,7.01631]
[1779028390838,36.83,77974.53,1.0,-0.93187,7e-05,7.0529]
[1779028392889,36.83,77971.99,1.0,-0.93204,7e-05,7.03933]
[1779028393061,36.84,77970.47,1.0,-0.93211,7e-05,7.03304]
[1779028395874,36.85,77973.81,1.0,-0.93184,7e-05,7.05525]
[1779028397203,36.85,77975.61,1.0,-0.93172,7e-05,7.06515]
[1779028397309,36.85,77975.61,1.0,-0.93172,7e-05,7.06515]
[1779028397757,36.85,77975.61,1.0,-0.93172,7e-05,7.06515]
[1779028397812,36.85,77975.61,1.0,-0.93172,7e-05,7.06515]
[1779028397888,36.85,77975.59,1.0,-0.93172,7e-05,7.0652]
[1779028399902,36.85,77980.76,1.0,-0.93137,7e-05,7.0935]
[1779028404937,36.85,77980.72,1.0,-0.93137,7e-05,7.09382]
[1779028405728,36.85,77980.72,1.0,-0.93137,7e-05,7.09382]
[1779028405810,36.85,77980.72,1.0,-0.93137,7e-05,7.09382]
[1779028405945,36.85,77980.03,1.0,-0.93141,7e-05,7.09018]
[1779028406622,36.85,77980.03,1.0,-0.93141,7e-05,7.09018]
[1779028406816,36.85,77980.03,1.0,-0.93141,7e-05,7.09018]
[1779028406952,36.85,77983.54,1.0,-0.93117,7e-05,7.10934]
[1779028410632,36.85,77984.76,1.0,-0.93109,7e-05,7.11621]
[1779028410811,36.85,77984.76,1.0,-0.93109,7e-05,7.11621]
[1779028410980,36.85,77981.69,1.0,-0.93129,7e-05,7.09962]
[1779028411154,36.85,77981.69,1.0,-0.93129,7e-05,7.09962]
[1779028411310,36.85,77981.69,1.0,-0.93129,7e-05,7.09962]
[1779028411987,36.85,77984.92,1.0,-0.93112,7e-05,7.11262]
[1779028412994,36.85,77988.03,1.0,-0.93091,7e-05,7.12961]
[1779028414135,36.85,77988.06,1.0,-0.9309,7e-05,7.12983]
[1779028414312,36.85,77988.06,1.0,-0.9309,7e-05,7.12983]
[1779028417027,36.85,77983.9,1.0,-0.93118,7e-05,7.10739]
[1779028417611,36.85,77983.9,1.0,-0.93118,7e-05,7.10739]
[1779028417812,36.85,77983.9,1.0,-0.93118,7e-05,7.10739]
[1779028417946,36.85,77983.9,1.0,-0.93118,7e-05,7.10739]
[1779028418034,36.85,77979.8,1.0,-0.93145,7e-05,7.08523]
[1779028418060,36.85,77979.8,1.0,-0.93145,7e-05,7.08523]
[1779028419041,36.85,77979.68,1.0,-0.93146,7e-05,7.0847]
[1779028421648,36.85,77977.73,1.0,-0.93159,7e-05,7.07426]
[1779028421810,36.85,77977.73,1.0,-0.93159,7e-05,7.07426]
[1779028421871,36.85,77974.68,1.0,-0.93179,7e-05,7.05805]
[1779028424076,36.85,77971.97,1.0,-0.93197,7e-05,7.04373]
[1779028426090,36.85,77969.53,1.0,-0.93212,7e-05,7.03091]
[1779028429781,36.85,77968.59,1.0,-0.93218,7e-05,7.02623]
[1779028429810,36.85,77968.59,1.0,-0.93218,7e-05,7.02623]
[1779028429889,36.86,77968.26,1.0,-0.9322,7e-05,7.02485]
[1779028430301,36.86,77968.26,1.0,-0.9322,7e-05,7.02485]
[1779028430308,36.86,77968.26,1.0,-0.9322,7e-05,7.02485]
[1779028435170,36.86,77968.59,1.0,-0.93217,7e-05,7.02739]
[1779028435309,36.86,77968.59,1.0,-0.93217,7e-05,7.02739]
[1779028435453,36.86,77968.59,1.0,-0.93217,7e-05,7.02739]
[1779028435573,36.86,77968.59,1.0,-0.93217,7e-05,7.02739]
[1779028435603,36.86,77972.05,1.0,-0.93193,7e-05,7.04641]
[1779028436160,36.86,77975.38,1.0,-0.93171,7e-05,7.06442]
[1779028439963,36.86,77977.25,1.0,-0.93158,7e-05,7.07479]
[1779028440060,36.86,77977.25,1.0,-0.93158,7e-05,7.07479]
[1779028439988,36.86,77976.6,1.0,-0.93162,7e-05,7.07149]
[1779028440212,36.86,77976.6,1.0,-0.93162,7e-05,7.07149]
[1779028440311,36.86,77976.6,1.0,-0.93162,7e-05,7.07149]
[1779028440486,36.86,77976.23,1.0,-0.93165,7e-05,7.0696]
[1779028441195,36.86,77979.92,1.0,-0.9314,7e-05,7.08959]
[1779028442202,36.86,77983.63,1.0,-0.93115,7e-05,7.1098]
[1779028447357,36.86,77983.78,1.0,-0.93114,7e-05,7.11082]
[1779028448876,36.86,77983.63,1.0,-0.93115,7e-05,7.11012]
[1779028449059,36.86,77983.63,1.0,-0.93115,7e-05,7.11012]
[1779028448922,36.86,77983.23,1.0,-0.93117,7e-05,7.108]
[1779028449514,36.86,77983.23,1.0,-0.93117,7e-05,7.108]
[1779028449560,36.86,77983.23,1.0,-0.93117,7e-05,7.108]
[1779028449660,36.86,77984.08,1.0,-0.93111,7e-05,7.11267]
[1779028452272,36.86,77986.64,1.0,-0.93094,7e-05,7.12667]
[1779028454550,36.86,77987.09,1.0,-0.93091,7e-05,7.12915]
[1779028454559,36.86,77987.09,1.0,-0.93091,7e-05,7.12915]
[1779028454705,36.86,77989.14,1.0,-0.93077,7e-05,7.14034]
[1779028456300,36.86,77986.68,1.0,-0.93094,7e-05,7.12697]
[1779028461336,36.86,77986.86,1.0,-0.93092,7e-05,7.1281]
[1779028463306,36.86,77986.86,1.0,-0.93092,7e-05,7.1281]
[1779028463559,36.86,77986.86,1.0,-0.93092,7e-05,7.1281]
[1779028463760,36.86,77986.86,1.0,-0.93092,7e-05,7.1281]
[1779028469392,36.86,77986.33,1.0,-0.93096,7e-05,7.12549]
[1779028475434,36.86,77986.63,1.0,-0.93097,7e-05,7.12274]
[1779028478023,36.86,77986.79,1.0,-0.93096,7e-05,7.12366]
[1779028478058,36.86,77986.79,1.0,-0.93096,7e-05,7.12366]
[1779028486512,36.86,77988.03,1.0,-0.93087,7e-05,7.13087]
[1779028491403,36.86,77987.85,1.0,-0.93088,7e-05,7.13005]
[1779028491561,36.86,77987.85,1.0,-0.93088,7e-05,7.13005]
[1779028497589,36.86,77989.2,1.0,-0.93079,7e-05,7.13766]
[1779028498414,36.86,77989.2,1.0,-0.93079,7e-05,7.13766]
[1779028498565,36.86,77989.2,1.0,-0.93079,7e-05,7.13766]
[1779028503233,36.86,77988.97,1.0,-0.9308,7e-05,7.13657]
[1779028503309,36.86,77988.97,1.0,-0.9308,7e-05,7.13657]
[1779028503631,36.86,77985.29,1.0,-0.93105,7e-05,7.1166]
[1779028504638,36.86,77982.78,1.0,-0.93122,7e-05,7.10304]
[1779028505645,36.87,77977.13,1.0,-0.93159,7e-05,7.0725]
[1779028510680,36.87,77976.64,1.0,-0.93162,7e-05,7.0705]
[1779028511687,36.87,77978.67,1.0,-0.93148,7e-05,7.08163]
[1779028513842,36.87,77979.96,1.0,-0.93139,7e-05,7.08873]
[1779028514059,36.87,77979.96,1.0,-0.93139,7e-05,7.08873]
[1779028519743,36.87,77981.75,1.0,-0.93126,7e-05,7.09907]
[1779028521166,36.87,77981.72,1.0,-0.93127,7e-05,7.09899]
[1779028521309,36.87,77981.72,1.0,-0.93127,7e-05,7.09899]
[1779028521757,36.87,77979.66,1.0,-0.9314,7e-05,7.0879]
[1779028526792,36.87,77978.71,1.0,-0.93146,7e-05,7.08325]
[1779028530963,36.87,77978.64,1.0,-0.93146,7e-05,7.08317]
[1779028531060,36.87,77978.64,1.0,-0.93146,7e-05,7.08317]
[1779028537869,36.87,77979.63,1.0,-0.93142,7e-05,7.08471]
[1779028542904,36.87,77981.77,1.0,-0.93128,7e-05,7.09676]
[1779028545059,36.87,77981.66,1.0,-0.93128,7e-05,7.09624]
[1779028550960,36.88,77979.61,1.0,-0.93141,7e-05,7.08562]
[1779028555995,36.88,77979.15,1.0,-0.93144,7e-05,7.08358]
[1779028559635,36.88,77978.92,1.0,-0.93145,7e-05,7.08252]
[1779028559810,36.88,77978.92,1.0,-0.93145,7e-05,7.08252]
[1779028562037,36.88,77975.27,1.0,-0.93169,7e-05,7.06315]
[1779028563044,36.88,77973.29,1.0,-0.93182,7e-05,7.05256]
[1779028563738,36.88,77973.29,1.0,-0.93182,7e-05,7.05256]
[1779028563811,36.88,77973.29,1.0,-0.93182,7e-05,7.05256]
[1779028569086,36.88,77972.46,1.0,-0.93187,7e-05,7.04889]
[1779028570003,36.88,77972.46,1.0,-0.93187,7e-05,7.04889]
[1779028570063,36.88,77972.46,1.0,-0.93187,7e-05,7.04889]
[1779028574848,36.88,77972.55,1.0,-0.93185,7e-05,7.05]
[1779028575059,36.88,77972.55,1.0,-0.93185,7e-05,7.05]
[1779028575161,36.88,77972.55,1.0,-0.93185,7e-05,7.05012]
[1779028580036,36.88,77971.59,1.0,-0.93191,7e-05,7.04542]
[1779028580065,36.88,77971.59,1.0,-0.93191,7e-05,7.04542]
[1779028581170,36.88,77975.13,1.0,-0.93167,7e-05,7.06479]
[1779028583184,36.88,77971.39,1.0,-0.93192,7e-05,7.04478]
[1779028588219,36.88,77971.19,1.0,-0.93192,7e-05,7.04431]
[1779028591547,36.89,77971.23,1.0,-0.93192,7e-05,7.04476]
[1779028591560,36.89,77971.23,1.0,-0.93192,7e-05,7.04476]
[1779028592084,36.89,77971.23,1.0,-0.93192,7e-05,7.04476]
[1779028592130,36.89,77971.54,1.0,-0.93193,7e-05,7.04205]
[1779028592308,36.89,77971.54,1.0,-0.93193,7e-05,7.04205]
[1779028599296,36.89,77971.99,1.0,-0.93189,7e-05,7.04531]
[1779028600970,36.89,77971.99,1.0,-0.93189,7e-05,7.04531]
[1779028601062,36.89,77971.99,1.0,-0.93189,7e-05,7.04531]
[1779028606345,36.89,77972.2,1.0,-0.93187,7e-05,7.04723]
[1779028610329,36.89,77974.48,1.0,-0.93171,7e-05,7.05975]
[1779028610561,36.89,77974.48,1.0,-0.93171,7e-05,7.05975]
[1779028610688,36.89,77974.48,1.0,-0.93171,7e-05,7.05975]
[1779028610809,36.89,77974.48,1.0,-0.93171,7e-05,7.05975]
[1779028610909,36.89,77972.78,1.0,-0.93182,7e-05,7.05087]
[1779028616680,36.89,77973.55,1.0,-0.93177,7e-05,7.05544]
[1779028616813,36.89,77973.55,1.0,-0.93177,7e-05,7.05544]
[1779028622320,36.89,77976.63,1.0,-0.93155,7e-05,7.07271]
[1779028622564,36.89,77976.63,1.0,-0.93155,7e-05,7.07271]
[1779028622856,36.89,77976.63,1.0,-0.93155,7e-05,7.07271]
[1779028623061,36.89,77976.63,1.0,-0.93155,7e-05,7.07271]
[1779028623159,36.89,77974.54,1.0,-0.93169,7e-05,7.06158]
[1779028628499,36.89,77974.84,1.0,-0.93166,7e-05,7.0637]
[1779028633534,36.9,77974.98,1.0,-0.93165,7e-05,7.06501]
[1779028638569,36.9,77974.98,1.0,-0.93164,7e-05,7.0656]
[1779028644611,36.9,77975.09,1.0,-0.93163,7e-05,7.06687]
[1779028651660,36.9,77974.98,1.0,-0.93166,7e-05,7.0625]
[1779028656695,36.9,77974.84,1.0,-0.93166,7e-05,7.06229]
[1779028661730,36.9,77974.7,1.0,-0.93167,7e-05,7.06207]
[1779028662524,36.9,77974.7,1.0,-0.93167,7e-05,7.06207]
[1779028662560,36.9,77974.7,1.0,-0.93167,7e-05,7.06207]
[1779028663490,36.9,77974.66,1.0,-0.93167,7e-05,7.06195]
[1779028663560,36.9,77974.66,1.0,-0.93167,7e-05,7.06195]
[1779028663744,36.9,77974.84,1.0,-0.93166,7e-05,7.06303]
[1779028665091,36.9,77974.84,1.0,-0.93166,7e-05,7.06303]
[1779028665190,36.9,77981.41,1.0,-0.93122,7e-05,7.0987]
[1779028665312,36.9,77981.41,1.0,-0.93122,7e-05,7.0987]
[1779028670793,36.9,77983.45,1.0,-0.93108,7e-05,7.10995]
[1779028676835,36.9,77983.69,1.0,-0.93106,7e-05,7.11139]
[1779028677645,36.9,77983.69,1.0,-0.93106,7e-05,7.11139]
[1779028677810,36.9,77983.69,1.0,-0.93106,7e-05,7.11139]
[1779028678211,36.9,77983.69,1.0,-0.93106,7e-05,7.11139]
[1779028678261,36.91,77983.95,1.0,-0.93104,7e-05,7.11282]
[1779028678309,36.91,77983.95,1.0,-0.93104,7e-05,7.11282]
[1779028681870,36.91,77994.1,1.0,-0.93036,7e-05,7.16808]
[1779028682877,36.91,78005.05,1.0,-0.92961,7e-05,7.22782]
[1779028684273,36.91,78005.05,1.0,-0.92961,7e-05,7.22782]
[1779028684313,36.91,78005.05,1.0,-0.92961,7e-05,7.22782]
[1779028683884,36.9,78005.14,1.0,-0.92961,7e-05,7.22816]
[1779028687912,36.9,78001.65,1.0,-0.92985,7e-05,7.20844]
[1779028689844,36.9,78000.1,1.0,-0.92996,7e-05,7.19984]
[1779028690058,36.9,78000.1,1.0,-0.92996,7e-05,7.19984]
[1779028691902,36.9,78000.08,1.0,-0.92997,7e-05,7.19951]
[1779028692057,36.9,78000.08,1.0,-0.92997,7e-05,7.19951]
[1779028692158,36.9,78000.08,1.0,-0.92997,7e-05,7.19939]
[1779028697982,36.9,78001.13,1.0,-0.92991,7e-05,7.20442]
[1779028701003,36.9,77997.38,1.0,-0.93016,7e-05,7.18358]
[1779028702352,36.9,77995.39,1.0,-0.9303,7e-05,7.17264]
[1779028702565,36.9,77995.39,1.0,-0.9303,7e-05,7.17264]
[1779028704849,36.9,77995.04,1.0,-0.93033,7e-05,7.17058]
[1779028705058,36.9,77995.04,1.0,-0.93033,7e-05,7.17058]
[1779028705159,36.9,77995.04,1.0,-0.93033,7e-05,7.17051]
[1779028710173,36.9,77995.74,1.0,-0.93028,7e-05,7.17404]
[1779028710310,36.9,77995.74,1.0,-0.93028,7e-05,7.17404]
[1779028716108,36.9,77995.93,1.0,-0.93031,7e-05,7.17011]
[1779028723081,36.9,77996.11,1.0,-0.9303,7e-05,7.17098]
[1779028723309,36.9,77996.11,1.0,-0.9303,7e-05,7.17098]
[1779028723955,36.9,77996.11,1.0,-0.9303,7e-05,7.1709]
[1779028724059,36.9,77996.11,1.0,-0.9303,7e-05,7.1709]
[1779028724160,36.9,77996.11,1.0,-0.9303,7e-05,7.17088]
[1779028729202,36.9,77993.62,1.0,-0.93047,7e-05,7.15725]
[1779028729368,36.9,77993.62,1.0,-0.93047,7e-05,7.15725]
[1779028729561,36.9,77993.62,1.0,-0.93047,7e-05,7.15725]
[1779028736249,36.9,77994.14,1.0,-0.93044,7e-05,7.16016]
[1779028737146,36.9,77994.14,1.0,-0.93044,7e-05,7.16016]
[1779028737310,36.9,77994.14,1.0,-0.93044,7e-05,7.16016]
[1779028738228,36.9,77993.17,1.0,-0.9305,7e-05,7.15489]
[1779028738310,36.9,77993.17,1.0,-0.9305,7e-05,7.15489]
[1779028738329,36.9,77992.69,1.0,-0.93054,7e-05,7.1523]
[1779028744304,36.9,77991.7,1.0,-0.9306,7e-05,7.1471]
[1779028747409,36.9,77991.97,1.0,-0.93058,7e-05,7.14868]
[1779028747560,36.9,77991.97,1.0,-0.93058,7e-05,7.14868]
[1779028752677,36.9,77990.89,1.0,-0.93065,7e-05,7.14299]
[1779028752811,36.9,77990.89,1.0,-0.93065,7e-05,7.14299]
[1779028754338,36.9,77990.68,1.0,-0.93066,7e-05,7.1419]
[1779028754374,36.9,77986.99,1.0,-0.93091,7e-05,7.12188]
[1779028754559,36.9,77986.99,1.0,-0.93091,7e-05,7.12188]
[1779028755381,36.9,77982.49,1.0,-0.93121,7e-05,7.09754]
[1779028756504,36.9,77982.49,1.0,-0.93121,7e-05,7.09754]
[1779028756560,36.9,77982.49,1.0,-0.93121,7e-05,7.09754]
[1779028756601,36.9,77979.32,1.0,-0.93142,7e-05,7.08048]
[1779028762433,36.9,77978.37,1.0,-0.93148,7e-05,7.07556]
[1779028763439,36.9,77978.37,1.0,-0.93148,7e-05,7.07556]
[1779028763559,36.9,77978.37,1.0,-0.93148,7e-05,7.07556]
[1779028763660,36.9,77975.89,1.0,-0.93165,7e-05,7.06206]
[1779028764776,36.9,77975.89,1.0,-0.93165,7e-05,7.06206]
[1779028764808,36.9,77975.89,1.0,-0.93165,7e-05,7.06206]
[1779028769040,36.9,77975.3,1.0,-0.93169,7e-05,7.05862]
[1779028769060,36.9,77975.3,1.0,-0.93169,7e-05,7.05862]
[1779028770165,36.9,77975.44,1.0,-0.93169,7e-05,7.05924]
[1779028770309,36.9,77975.44,1.0,-0.93169,7e-05,7.05924]
[1779028770266,36.9,77974.3,1.0,-0.93176,7e-05,7.05302]
[1779028775524,36.9,77974.54,1.0,-0.93179,7e-05,7.04941]
[1779028777515,36.9,77974.54,1.0,-0.93179,7e-05,7.04941]
[1779028777559,36.9,77974.54,1.0,-0.93179,7e-05,7.04941]
[1779028782511,36.9,77976.73,1.0,-0.93165,7e-05,7.06098]
[1779028782559,36.9,77976.73,1.0,-0.93165,7e-05,7.06098]
[1779028782574,36.9,77977.13,1.0,-0.93162,7e-05,7.06303]
[1779028787193,36.9,77976.75,1.0,-0.93165,7e-05,7.0608]
[1779028787311,36.9,77976.75,1.0,-0.93165,7e-05,7.0608]
[1779028791637,36.9,77973.6,1.0,-0.93186,7e-05,7.04348]
[1779028793089,36.9,77973.6,1.0,-0.93186,7e-05,7.04348]
[1779028793310,36.9,77973.6,1.0,-0.93186,7e-05,7.04348]
[1779028794660,36.9,77965.61,1.0,-0.93239,7e-05,7.00033]
[1779028795665,36.9,77954.63,1.0,-0.93312,7e-05,6.94138]
[1779028796460,36.9,77954.63,1.0,-0.93312,7e-05,6.94138]
[1779028796672,36.9,77945.56,1.0,-0.93371,7e-05,6.89293]
[1779028798343,36.9,77945.56,1.0,-0.93371,7e-05,6.89293]
[1779028798346,36.9,77943.75,1.0,-0.93382,7e-05,6.88362]
[1779028798606,36.9,77943.75,1.0,-0.93382,7e-05,6.88362]
[1779028798939,36.9,77943.75,1.0,-0.93382,7e-05,6.88362]
[1779028798992,36.9,77941.97,1.0,-0.93394,6e-05,6.87436]
[1779028800701,36.9,77950.86,1.0,-0.93335,7e-05,6.92206]
[1779028802714,36.9,77952.84,1.0,-0.93322,7e-05,6.93304]
[1779028806858,36.9,77952.3,1.0,-0.93325,7e-05,6.93057]
[1779028807057,36.9,77952.3,1.0,-0.93325,7e-05,6.93057]
[1779028811733,36.9,77953.08,1.0,-0.93319,7e-05,6.93545]
[1779028811806,36.9,77953.08,1.0,-0.93319,7e-05,6.93545]
[1779028811834,36.9,77953.36,1.0,-0.93317,7e-05,6.9372]
[1779028816312,36.9,77954.62,1.0,-0.93308,7e-05,6.94419]
[1779028822855,36.9,77957.49,1.0,-0.93288,7e-05,6.96035]
[1779028824421,36.9,77957.49,1.0,-0.93288,7e-05,6.96035]
[1779028824524,36.9,77957.45,1.0,-0.93289,7e-05,6.9602]
[1779028824562,36.9,77957.45,1.0,-0.93289,7e-05,6.9602]
[1779028824869,36.9,77957.11,1.0,-0.93291,7e-05,6.95845]
[1779028829934,36.9,77956.95,1.0,-0.93292,7e-05,6.95785]
[1779028829939,36.9,77956.95,1.0,-0.93292,7e-05,6.95785]
[1779028830058,36.9,77956.95,1.0,-0.93292,7e-05,6.95785]
[1779028830158,36.9,77956.82,1.0,-0.93292,7e-05,6.9572]
[1779028834844,36.91,77956.28,1.0,-0.933,7e-05,6.94992]
[1779028834994,36.91,77956.28,1.0,-0.933,7e-05,6.94992]
[1779028835061,36.91,77956.28,1.0,-0.933,7e-05,6.94992]
[1779028835095,36.91,77956.54,1.0,-0.93298,7e-05,6.95137]
[1779028836953,36.91,77960.48,1.0,-0.93272,7e-05,6.97261]
[1779028841989,36.91,77966.99,1.0,-0.93229,7e-05,7.00771]
[1779028842555,36.91,77966.99,1.0,-0.93229,7e-05,7.00771]
[1779028842726,36.91,77966.99,1.0,-0.93229,7e-05,7.00771]
[1779028842810,36.91,77966.99,1.0,-0.93229,7e-05,7.00771]
[1779028842997,36.91,77967.86,1.0,-0.93223,7e-05,7.01235]
[1779028845016,36.91,77960.88,1.0,-0.93269,7e-05,6.97474]
[1779028845807,36.91,77960.88,1.0,-0.93269,7e-05,6.97474]
[1779028845934,36.91,77960.88,1.0,-0.93269,7e-05,6.97474]
[1779028846060,36.91,77960.88,1.0,-0.93269,7e-05,6.97474]
[1779028846101,36.91,77961.48,1.0,-0.93265,7e-05,6.97798]
[1779028852067,36.91,77961.48,1.0,-0.93265,7e-05,6.97798]
[1779028854134,36.91,77961.74,1.0,-0.93263,7e-05,6.97937]
[1779028854312,36.91,77961.74,1.0,-0.93263,7e-05,6.97937]
[1779028854378,36.91,77961.74,1.0,-0.93263,7e-05,6.97937]
[1779028854479,36.91,77961.14,1.0,-0.93267,7e-05,6.97613]
[1779028854561,36.91,77961.14,1.0,-0.93267,7e-05,6.97613]
[1779028860123,36.91,77962.44,1.0,-0.93259,7e-05,6.983]
[1779028862137,36.91,77959.03,1.0,-0.93282,7e-05,6.96464]
[1779028863221,36.91,77959.03,1.0,-0.93282,7e-05,6.96464]
[1779028863318,36.91,77959.03,1.0,-0.93282,7e-05,6.96464]
[1779028869186,36.91,77959.26,1.0,-0.9328,7e-05,6.9658]
[1779028869627,36.91,77959.26,1.0,-0.9328,7e-05,6.9658]
[1779028869729,36.91,77959.26,1.0,-0.9328,7e-05,6.9658]
[1779028869810,36.91,77959.26,1.0,-0.9328,7e-05,6.9658]
[1779028870193,36.91,77959.04,1.0,-0.93282,7e-05,6.9646]
[1779028875228,36.9,77958.87,1.0,-0.93283,7e-05,6.96359]
[1779028877469,36.9,77958.78,1.0,-0.93283,7e-05,6.96309]
[1779028877559,36.9,77960.42,1.0,-0.93273,7e-05,6.97187]
[1779028877666,36.9,77960.42,1.0,-0.93273,7e-05,6.97187]
[1779028877810,36.9,77960.42,1.0,-0.93273,7e-05,6.97187]
[1779028878250,36.9,77960.35,1.0,-0.93273,7e-05,6.97146]
[1779028884292,36.9,77959.53,1.0,-0.93279,7e-05,6.96684]
[1779028884768,36.9,77959.53,1.0,-0.93279,7e-05,6.96684]
[1779028884809,36.9,77959.53,1.0,-0.93279,7e-05,6.96684]
[1779028890335,36.9,77959.48,1.0,-0.93279,7e-05,6.96636]
[1779028895369,36.9,77959.49,1.0,-0.93284,7e-05,6.96163]
[1779028896315,36.9,77959.49,1.0,-0.93284,7e-05,6.96163]
[1779028896376,36.9,77963.34,1.0,-0.93258,7e-05,6.98227]
[1779028896573,36.9,77963.34,1.0,-0.93258,7e-05,6.98227]
[1779028896619,36.9,77963.34,1.0,-0.93258,7e-05,6.98227]
[1779028896810,36.9,77963.34,1.0,-0.93258,7e-05,6.98227]
[1779028897384,36.9,77965.58,1.0,-0.93244,7e-05,6.99425]
[1779028902418,36.9,77971.57,1.0,-0.93204,7e-05,7.02612]
[1779028903484,36.9,77971.57,1.0,-0.93204,7e-05,7.02612]
[1779028903562,36.9,77972.16,1.0,-0.93201,7e-05,7.02918]
[1779028908489,36.9,77973.39,1.0,-0.93193,7e-05,7.03537]
[1779028908566,36.9,77973.2,1.0,-0.93194,7e-05,7.03424]
[1779028909471,36.9,77973.14,1.0,-0.93195,7e-05,7.03381]
[1779028914506,36.9,77973.47,1.0,-0.93193,7e-05,7.03515]
[1779028914751,36.9,77973.47,1.0,-0.93193,7e-05,7.03515]
[1779028914807,36.9,77973.47,1.0,-0.93193,7e-05,7.03515]
[1779028920548,36.9,77973.72,1.0,-0.93192,7e-05,7.03606]
[1779028920846,36.9,77973.72,1.0,-0.93192,7e-05,7.03606]
[1779028921058,36.9,77973.72,1.0,-0.93192,7e-05,7.03606]
[1779028921252,36.9,77973.72,1.0,-0.93192,7e-05,7.03606]
[1779028921314,36.9,77973.72,1.0,-0.93192,7e-05,7.03606]
[1779028921555,36.9,77973.14,1.0,-0.93196,7e-05,7.03285]
[1779028924780,36.9,77975.63,1.0,-0.9318,7e-05,7.04615]
[1779028924809,36.9,77975.63,1.0,-0.9318,7e-05,7.04615]
[1779028925583,36.9,77984.6,1.0,-0.9312,7e-05,7.09448]
[1779028926590,36.9,77987.6,1.0,-0.931,7e-05,7.11059]
[1779028931625,36.89,77988.22,1.0,-0.93097,7e-05,7.11303]
[1779028934394,36.89,77988.66,1.0,-0.93094,7e-05,7.11524]
[1779028934566,36.89,77988.66,1.0,-0.93094,7e-05,7.11524]
[1779028934897,36.89,77988.33,1.0,-0.93097,7e-05,7.11308]
[1779028935063,36.89,77988.33,1.0,-0.93097,7e-05,7.11308]
[1779028935078,36.89,77982.44,1.0,-0.93137,7e-05,7.08099]
[1779028940689,36.89,77983.32,1.0,-0.93132,7e-05,7.08509]
[1779028945724,36.89,77983.19,1.0,-0.93133,7e-05,7.08365]
[1779028949106,36.89,77983.69,1.0,-0.9313,7e-05,7.08606]
[1779028949307,36.89,77983.69,1.0,-0.9313,7e-05,7.08606]
[1779028956013,36.89,77983.82,1.0,-0.93134,7e-05,7.08157]
[1779028956058,36.89,77983.82,1.0,-0.93134,7e-05,7.08157]
[1779028956064,36.89,77983.82,1.0,-0.93134,7e-05,7.08184]
[1779028959905,36.89,77985.91,1.0,-0.9312,7e-05,7.09331]
[1779028960059,36.89,77985.91,1.0,-0.9312,7e-05,7.09331]
[1779028960141,36.89,77993.18,1.0,-0.93071,7e-05,7.13292]
[1779028960829,36.89,77987.92,1.0,-0.93106,7e-05,7.10433]
[1779028963466,36.89,77988.03,1.0,-0.93105,7e-05,7.10492]
[1779028963564,36.89,77988.03,1.0,-0.93105,7e-05,7.10492]
[1779028963856,36.89,77987.8,1.0,-0.93107,7e-05,7.10374]
[1779028964060,36.89,77987.8,1.0,-0.93107,7e-05,7.10374]
[1779028964159,36.89,77984.99,1.0,-0.93126,7e-05,7.08853]
[1779028967878,36.89,77980.45,1.0,-0.93156,7e-05,7.06414]
[1779028971560,36.89,77980.73,1.0,-0.93154,7e-05,7.06581]
[1779028971809,36.89,77980.71,1.0,-0.93154,7e-05,7.06563]
[1779028975097,36.89,77979.46,1.0,-0.93163,7e-05,7.05856]
[1779028975308,36.89,77979.46,1.0,-0.93163,7e-05,7.05856]
[1779028975409,36.89,77978.46,1.0,-0.9317,7e-05,7.05286]
[1779028978637,36.89,77978.52,1.0,-0.9317,7e-05,7.0529]
[1779028978810,36.89,77978.52,1.0,-0.9317,7e-05,7.0529]
[1779028982110,36.89,77978.31,1.0,-0.93172,7e-05,7.05133]
[1779028982311,36.89,77978.31,1.0,-0.93172,7e-05,7.05133]
[1779028982409,36.89,77981.46,1.0,-0.93151,7e-05,7.06808]
[1779028988018,36.88,77980.73,1.0,-0.93157,7e-05,7.06311]
[1779028992638,36.88,77979.78,1.0,-0.93164,7e-05,7.0573]
[1779028992809,36.88,77979.78,1.0,-0.93164,7e-05,7.0573]
[1779028998090,36.88,77981.42,1.0,-0.93155,7e-05,7.06521]
[1779029003156,36.88,77980.95,1.0,-0.93159,7e-05,7.06198]
[1779029004146,36.88,77980.78,1.0,-0.9316,7e-05,7.06089]
[1779029004309,36.88,77980.78,1.0,-0.9316,7e-05,7.06089]
[1779029004600,36.88,77980.78,1.0,-0.9316,7e-05,7.06089]
[1779029004809,36.88,77980.78,1.0,-0.9316,7e-05,7.06072]
[1779029004659,36.88,77980.78,1.0,-0.9316,7e-05,7.06072]
[1779029010174,36.88,77982.52,1.0,-0.9315,7e-05,7.06909]
[1779029015209,36.87,77982.85,1.0,-0.93153,7e-05,7.06537]
[1779029020244,36.87,77981.83,1.0,-0.93161,7e-05,7.05902]
[1779029025279,36.87,77981.53,1.0,-0.93164,7e-05,7.0566]
[1779029031322,36.87,77980.5,1.0,-0.93172,7e-05,7.0501]
[1779029033722,36.87,77980.42,1.0,-0.93173,7e-05,7.04937]
[1779029033808,36.87,77980.42,1.0,-0.93173,7e-05,7.04937]
[1779029041507,36.87,77980.4,1.0,-0.93174,7e-05,7.04853]
[1779029041568,36.87,77980.4,1.0,-0.93174,7e-05,7.04853]
[1779029042372,36.86,77980.37,1.0,-0.93174,7e-05,7.04792]
[1779029042571,36.86,77980.37,1.0,-0.93174,7e-05,7.04792]
[1779029042632,36.86,77980.37,1.0,-0.93175,7e-05,7.04778]
[1779029048441,36.86,77981.15,1.0,-0.9317,7e-05,7.05112]
[1779029053479,36.86,77981.21,1.0,-0.93171,7e-05,7.05072]
[1779029057021,36.86,77981.0,1.0,-0.93173,7e-05,7.04916]
[1779029057066,36.86,77981.0,1.0,-0.93173,7e-05,7.04916]
[1779029064557,36.86,77981.22,1.0,-0.93173,7e-05,7.04926]
[1779029067546,36.86,77980.99,1.0,-0.93175,7e-05,7.04774]
[1779029067560,36.86,77980.99,1.0,-0.93175,7e-05,7.04774]
[1779029068066,36.86,77981.38,1.0,-0.93172,7e-05,7.04972]
[1779029068309,36.86,77981.38,1.0,-0.93172,7e-05,7.04972]
[1779029068584,36.86,77981.24,1.0,-0.93173,7e-05,7.04883]
[1779029073619,36.85,77981.12,1.0,-0.93179,7e-05,7.0429]
[1779029073938,36.85,77981.12,1.0,-0.93179,7e-05,7.0429]
[1779029074058,36.85,77981.12,1.0,-0.93179,7e-05,7.0429]
[1779029079386,36.85,77980.22,1.0,-0.93186,7e-05,7.03744]
[1779029079575,36.85,77980.22,1.0,-0.93186,7e-05,7.03744]
[1779029079663,36.85,77980.7,1.0,-0.93183,7e-05,7.03992]
[1779029084313,36.85,77981.98,1.0,-0.93175,7e-05,7.04636]
[1779029090466,36.85,77981.04,1.0,-0.93182,7e-05,7.04066]
[1779029090578,36.85,77981.04,1.0,-0.93182,7e-05,7.04066]
[1779029090693,36.85,77981.04,1.0,-0.93182,7e-05,7.04066]
[1779029090674,36.85,77981.76,1.0,-0.93177,7e-05,7.04432]
[1779029090813,36.85,77981.76,1.0,-0.93177,7e-05,7.04432]
[1779029096783,36.85,77982.99,1.0,-0.9317,7e-05,7.05018]
[1779029101797,36.85,77984.72,1.0,-0.93159,7e-05,7.05902]
[1779029101861,36.85,77984.72,1.0,-0.93159,7e-05,7.05902]
[1779029102398,36.85,77984.72,1.0,-0.93159,7e-05,7.05902]
[1779029102564,36.85,77984.72,1.0,-0.93159,7e-05,7.05902]
[1779029102628,36.85,77989.12,1.0,-0.9313,7e-05,7.08255]
[1779029107860,36.85,77990.09,1.0,-0.93123,7e-05,7.08806]
[1779029110881,36.85,77995.22,1.0,-0.93089,7e-05,7.11606]
[1779029112474,36.85,77995.22,1.0,-0.93089,7e-05,7.11606]
[1779029112562,36.85,77995.22,1.0,-0.93089,7e-05,7.11606]
[1779029112575,36.85,77998.77,1.0,-0.93065,7e-05,7.13536]
[1779029112812,36.85,77998.77,1.0,-0.93065,7e-05,7.13536]
[1779029114909,36.85,78005.79,1.0,-0.93017,7e-05,7.17358]
[1779029116079,36.85,78005.79,1.0,-0.93017,7e-05,7.17358]
[1779029116311,36.85,78005.79,1.0,-0.93017,7e-05,7.17358]
[1779029118937,36.84,78009.41,1.0,-0.92993,7e-05,7.19301]
[1779029121330,36.84,78011.41,1.0,-0.9298,7e-05,7.20386]
[1779029121562,36.84,78011.41,1.0,-0.9298,7e-05,7.20386]
[1779029121653,36.84,78011.41,1.0,-0.9298,7e-05,7.20386]
[1779029121711,36.84,78012.9,1.0,-0.9297,7e-05,7.21179]
[1779029121809,36.84,78012.9,1.0,-0.9297,7e-05,7.21179]
[1779029126993,36.84,78014.74,1.0,-0.92958,7e-05,7.22128]
[1779029133035,36.84,78019.08,1.0,-0.92933,7e-05,7.23964]
[1779029134899,36.84,78019.58,1.0,-0.9293,7e-05,7.24225]
[1779029135060,36.84,78019.58,1.0,-0.9293,7e-05,7.24225]
[1779029135421,36.84,78019.58,1.0,-0.9293,7e-05,7.24225]
[1779029135564,36.84,78019.58,1.0,-0.9293,7e-05,7.24225]
[1779029135632,36.84,78020.36,1.0,-0.92925,7e-05,7.24621]
[1779029138678,36.84,78019.96,1.0,-0.92928,7e-05,7.24384]
[1779029138716,36.84,78011.99,1.0,-0.92983,7e-05,7.19979]
[1779029138811,36.84,78011.99,1.0,-0.92983,7e-05,7.19979]
[1779029139286,36.84,78011.99,1.0,-0.92983,7e-05,7.19979]
[1779029139309,36.84,78011.99,1.0,-0.92983,7e-05,7.19979]
[1779029139333,36.84,78007.32,1.0,-0.93015,7e-05,7.17414]
[1779029145119,36.84,78008.41,1.0,-0.93008,7e-05,7.17938]
[1779029147130,36.84,78011.05,1.0,-0.92991,7e-05,7.19355]
[1779029147311,36.84,78011.05,1.0,-0.92991,7e-05,7.19355]
[1779029147482,36.84,78011.05,1.0,-0.92991,7e-05,7.19355]
[1779029147567,36.84,78011.05,1.0,-0.92991,7e-05,7.19355]
[1779029147634,36.83,78011.29,1.0,-0.9299,7e-05,7.19428]
[1779029151166,36.83,78014.32,1.0,-0.9297,7e-05,7.21052]
[1779029152696,36.83,78014.32,1.0,-0.9297,7e-05,7.21052]
[1779029152808,36.83,78015.21,1.0,-0.92964,7e-05,7.21529]
[1779029156326,36.83,78016.57,1.0,-0.92955,7e-05,7.22243]
[1779029156560,36.83,78016.57,1.0,-0.92955,7e-05,7.22243]
[1779029156660,36.83,78016.57,1.0,-0.92955,7e-05,7.22231]
[1779029162238,36.83,78017.09,1.0,-0.92952,7e-05,7.22452]
[1779029167273,36.83,78019.17,1.0,-0.92939,7e-05,7.23539]
[1779029168396,36.83,78019.17,1.0,-0.92939,7e-05,7.23539]
[1779029168564,36.83,78019.17,1.0,-0.92939,7e-05,7.23539]
[1779029174322,36.83,78021.04,1.0,-0.92927,7e-05,7.24467]
[1779029177420,36.83,78022.19,1.0,-0.9292,7e-05,7.25069]
[1779029177572,36.83,78022.19,1.0,-0.9292,7e-05,7.25069]
[1779029177656,36.83,78022.39,1.0,-0.92918,7e-05,7.25163]
[1779029178146,36.83,78022.39,1.0,-0.92918,7e-05,7.25163]
[1779029178310,36.83,78022.39,1.0,-0.92918,7e-05,7.25163]
[1779029183387,36.82,78023.11,1.0,-0.92915,7e-05,7.25458]
[1779029188422,36.82,78023.3,1.0,-0.92915,7e-05,7.25473]
[1779029190436,36.82,78033.41,1.0,-0.92845,7e-05,7.31009]
[1779029191754,36.82,78033.41,1.0,-0.92845,7e-05,7.31009]
[1779029191812,36.82,78033.41,1.0,-0.92845,7e-05,7.31009]
[1779029191805,36.82,78040.08,1.0,-0.92803,7e-05,7.34201]
[1779029192162,36.82,78040.08,1.0,-0.92803,7e-05,7.34201]
[1779029192312,36.82,78040.08,1.0,-0.92803,7e-05,7.34201]
[1779029192450,36.82,78040.21,1.0,-0.92803,7e-05,7.34241]
[1779029193457,36.82,78042.74,1.0,-0.92786,7e-05,7.35612]
[1779029198193,36.82,78042.39,1.0,-0.9279,7e-05,7.35285]
[1779029198311,36.82,78042.39,1.0,-0.9279,7e-05,7.35285]
[1779029198686,36.82,78042.39,1.0,-0.9279,7e-05,7.35285]
[1779029198808,36.82,78042.39,1.0,-0.9279,7e-05,7.35285]
[1779029198780,36.82,78041.43,1.0,-0.92797,7e-05,7.34722]
[1779029201660,36.81,78040.39,1.0,-0.92805,7e-05,7.34087]
[1779029201809,36.81,78040.39,1.0,-0.92805,7e-05,7.34087]
[1779029207556,36.81,78036.61,1.0,-0.92833,7e-05,7.31814]
[1779029209252,36.81,78035.99,1.0,-0.92838,7e-05,7.31446]
[1779029209309,36.81,78035.99,1.0,-0.92838,7e-05,7.31446]
[1779029209570,36.81,78032.06,1.0,-0.92866,7e-05,7.29252]
[1779029210155,36.81,78032.06,1.0,-0.92866,7e-05,7.29252]
[1779029210308,36.81,78032.06,1.0,-0.92866,7e-05,7.29252]
[1779029213587,36.81,78029.38,1.0,-0.92885,7e-05,7.27714]
[1779029213810,36.81,78029.38,1.0,-0.92885,7e-05,7.27714]
[1779029213664,36.81,78022.95,1.0,-0.9293,7e-05,7.24131]
[1779029214439,36.81,78022.95,1.0,-0.9293,7e-05,7.24131]
[1779029214562,36.81,78022.95,1.0,-0.9293,7e-05,7.24131]
[1779029214605,36.81,78019.73,1.0,-0.92952,7e-05,7.22325]
[1779029226689,36.8,78018.86,1.0,-0.92962,7e-05,7.21579]
[1779029228098,36.8,78019.1,1.0,-0.9296,7e-05,7.21704]
[1779029228245,36.8,78019.1,1.0,-0.9296,7e-05,7.21704]
[1779029228310,36.8,78019.1,1.0,-0.9296,7e-05,7.21704]
[1779029228704,36.8,78019.07,1.0,-0.9296,7e-05,7.21681]
[1779029231725,36.8,78016.41,1.0,-0.92979,7e-05,7.20202]
[1779029233544,36.8,78016.68,1.0,-0.92977,7e-05,7.20324]
[1779029233567,36.8,78016.68,1.0,-0.92977,7e-05,7.20324]
[1779029233739,36.8,78013.9,1.0,-0.92997,7e-05,7.18774]
[1779029234232,36.8,78013.9,1.0,-0.92997,7e-05,7.18774]
[1779029234310,36.8,78013.9,1.0,-0.92997,7e-05,7.18774]
[1779029239781,36.79,78013.15,1.0,-0.93003,7e-05,7.18221]
[1779029244620,36.79,78013.65,1.0,-0.93001,7e-05,7.18402]
[1779029244808,36.79,78013.65,1.0,-0.93001,7e-05,7.18402]
[1779029244816,36.79,78013.62,1.0,-0.93002,7e-05,7.18362]
[1779029244905,36.79,78013.62,1.0,-0.93002,7e-05,7.18362]
[1779029245057,36.79,78013.62,1.0,-0.93002,7e-05,7.18362]
[1779029245823,36.79,78016.57,1.0,-0.92982,7e-05,7.19956]
[1779029246830,36.79,78019.81,1.0,-0.9296,7e-05,7.21708]
[1779029247005,36.79,78019.81,1.0,-0.9296,7e-05,7.21708]
[1779029247062,36.79,78019.81,1.0,-0.9296,7e-05,7.21708]
[1779029248844,36.79,78026.28,1.0,-0.92916,7e-05,7.25208]
[1779029249075,36.79,78026.28,1.0,-0.92916,7e-05,7.25208]
[1779029249307,36.79,78026.28,1.0,-0.92916,7e-05,7.25208]
[1779029249852,36.79,78027.63,1.0,-0.92907,7e-05,7.2594]
[1779029254886,36.79,78027.89,1.0,-0.9291,7e-05,7.25553]
[1779029259923,36.78,78027.99,1.0,-0.92911,7e-05,7.25483]
[1779029261456,36.78,78027.99,1.0,-0.92911,7e-05,7.25483]
[1779029261565,36.78,78027.99,1.0,-0.92911,7e-05,7.25483]
[1779029266973,36.78,78026.43,1.0,-0.92925,7e-05,7.24394]
[1779029268668,36.78,78026.43,1.0,-0.92925,7e-05,7.24394]
[1779029268810,36.78,78026.43,1.0,-0.92925,7e-05,7.24394]
[1779029274810,36.77,78027.2,1.0,-0.92922,7e-05,7.24627]
[1779029275821,36.77,78027.39,1.0,-0.92922,7e-05,7.24666]
[1779029275871,36.77,78029.34,1.0,-0.92908,7e-05,7.25728]
[1779029276058,36.77,78029.34,1.0,-0.92908,7e-05,7.25728]
[1779029276110,36.77,78032.37,1.0,-0.92887,7e-05,7.27399]
[1779029277044,36.77,78034.35,1.0,-0.92874,7e-05,7.28477]
[1779029278312,36.77,78034.35,1.0,-0.92874,7e-05,7.28477]
[1779029278408,36.77,78032.36,1.0,-0.92888,7e-05,7.27347]
[1779029282142,36.77,78032.44,1.0,-0.92888,7e-05,7.27363]
[1779029282311,36.77,78032.44,1.0,-0.92888,7e-05,7.27363]
[1779029288121,36.77,78031.94,1.0,-0.92893,7e-05,7.26986]
[1779029293880,36.77,78031.85,1.0,-0.92894,7e-05,7.26894]
[1779029294060,36.77,78031.76,1.0,-0.92895,7e-05,7.26802]
[1779029294163,36.77,78026.3,1.0,-0.92932,7e-05,7.23794]
[1779029295266,36.77,78026.3,1.0,-0.92932,7e-05,7.23794]
[1779029295309,36.77,78026.3,1.0,-0.92932,7e-05,7.23794]
[1779029295364,36.77,78025.56,1.0,-0.92938,7e-05,7.23315]
[1779029300445,36.76,78026.76,1.0,-0.92932,7e-05,7.23876]
[1779029300563,36.76,78026.76,1.0,-0.92932,7e-05,7.23876]
[1779029306247,36.76,78027.24,1.0,-0.9293,7e-05,7.2396]
[1779029307900,36.76,78027.24,1.0,-0.9293,7e-05,7.2396]
[1779029308064,36.76,78028.99,1.0,-0.92919,7e-05,7.24915]
[1779029308953,36.76,78028.99,1.0,-0.92919,7e-05,7.24915]
[1779029309059,36.76,78029.47,1.0,-0.92915,7e-05,7.25171]
[1779029309268,36.76,78029.24,1.0,-0.92917,7e-05,7.25034]
[1779029313187,36.76,78027.6,1.0,-0.92933,7e-05,7.23631]
[1779029313308,36.76,78027.6,1.0,-0.92933,7e-05,7.23631]
[1779029320345,36.75,78028.65,1.0,-0.92929,7e-05,7.23919]
[1779029325380,36.75,78028.65,1.0,-0.9293,7e-05,7.23845]
[1779029329555,36.75,78028.97,1.0,-0.92929,7e-05,7.23924]
[1779029329810,36.75,78028.97,1.0,-0.92929,7e-05,7.23924]
[1779029330771,36.75,78029.95,1.0,-0.92923,7e-05,7.24453]
[1779029330808,36.75,78029.95,1.0,-0.92923,7e-05,7.24453]
[1779029330822,36.75,78030.51,1.0,-0.92919,7e-05,7.2475]
[1779029336457,36.74,78030.7,1.0,-0.92919,7e-05,7.24783]
[1779029338017,36.74,78030.8,1.0,-0.92918,7e-05,7.24827]
[1779029338059,36.74,78030.8,1.0,-0.92918,7e-05,7.24827]
[1779029343031,36.74,78031.86,1.0,-0.92911,7e-05,7.25351]
[1779029343067,36.74,78031.86,1.0,-0.92911,7e-05,7.25351]
[1779029343673,36.74,78031.86,1.0,-0.92911,7e-05,7.25351]
[1779029343810,36.74,78031.86,1.0,-0.92911,7e-05,7.25351]
[1779029343821,36.74,78033.29,1.0,-0.92902,7e-05,7.26128]
[1779029349549,36.74,78036.4,1.0,-0.92881,7e-05,7.27758]
[1779029350142,36.74,78036.4,1.0,-0.92881,7e-05,7.27758]
[1779029350309,36.74,78036.4,1.0,-0.92881,7e-05,7.27758]
[1779029355913,36.74,78038.53,1.0,-0.92868,7e-05,7.28856]
[1779029356058,36.74,78038.75,1.0,-0.92866,7e-05,7.28962]
[1779029356529,36.74,78038.75,1.0,-0.92866,7e-05,7.28962]
[1779029356562,36.74,78038.75,1.0,-0.92866,7e-05,7.28962]
[1779029356602,36.74,78040.96,1.0,-0.92851,7e-05,7.30168]
[1779029360630,36.74,78037.62,1.0,-0.92875,7e-05,7.2825]
[1779029362645,36.74,78034.3,1.0,-0.92899,7e-05,7.26391]
[1779029366307,36.74,78034.94,1.0,-0.92895,7e-05,7.26712]
[1779029369965,36.73,78035.56,1.0,-0.92891,7e-05,7.27022]
[1779029370065,36.73,78035.29,1.0,-0.92893,7e-05,7.26862]
[1779029370735,36.73,78035.29,1.0,-0.92893,7e-05,7.26862]
[1779029370807,36.73,78035.29,1.0,-0.92893,7e-05,7.26862]
[1779029370834,36.73,78036.89,1.0,-0.92882,7e-05,7.27735]
[1779029372715,36.73,78038.93,1.0,-0.92872,7e-05,7.28368]
[1779029377875,36.73,78036.23,1.0,-0.92891,7e-05,7.26828]
[1779029378059,36.73,78036.89,1.0,-0.92887,7e-05,7.27182]
[1779029378559,36.73,78036.89,1.0,-0.92887,7e-05,7.27182]
[1779029378807,36.73,78036.89,1.0,-0.92887,7e-05,7.27182]
[1779029378908,36.73,78036.0,1.0,-0.92893,7e-05,7.2668]
[1779029383684,36.73,78036.81,1.0,-0.92888,7e-05,7.27087]
[1779029383811,36.73,78036.81,1.0,-0.92888,7e-05,7.27087]
[1779029391849,36.73,78036.96,1.0,-0.92888,7e-05,7.27079]
[1779029396885,36.73,78032.61,1.0,-0.92919,7e-05,7.24629]
[1779029399165,36.73,78032.33,1.0,-0.92921,7e-05,7.2447]
[1779029399310,36.73,78032.33,1.0,-0.92921,7e-05,7.2447]
[1779029402148,36.73,78032.33,1.0,-0.92921,7e-05,7.24455]
[1779029402312,36.73,78032.33,1.0,-0.92921,7e-05,7.24455]
[1779029402405,36.73,78032.33,1.0,-0.92921,7e-05,7.2445]
[1779029407961,36.73,78031.25,1.0,-0.92929,7e-05,7.23823]
[1779029408896,36.73,78031.25,1.0,-0.92929,7e-05,7.23823]
[1779029409060,36.73,78031.25,1.0,-0.92929,7e-05,7.23823]
[1779029417003,36.73,78031.19,1.0,-0.9293,7e-05,7.23753]
[1779029420667,36.72,78031.24,1.0,-0.9293,7e-05,7.23751]
[1779029420813,36.72,78031.24,1.0,-0.9293,7e-05,7.23751]
[1779029422547,36.72,78031.24,1.0,-0.9293,7e-05,7.23738]
[1779029422565,36.72,78031.24,1.0,-0.9293,7e-05,7.23738]
[1779029422648,36.72,78031.24,1.0,-0.9293,7e-05,7.23731]
[1779029424073,36.72,78025.57,1.0,-0.92969,7e-05,7.20581]
[1779029426903,36.72,78023.3,1.0,-0.92985,7e-05,7.19309]
[1779029427058,36.72,78023.3,1.0,-0.92985,7e-05,7.19309]
[1779029432129,36.72,78023.5,1.0,-0.9299,7e-05,7.18822]
[1779029436427,36.72,78024.11,1.0,-0.92985,7e-05,7.1916]
[1779029436574,36.72,78024.11,1.0,-0.92985,7e-05,7.1916]
[1779029436676,36.72,78024.11,1.0,-0.92985,7e-05,7.19161]
[1779029439654,36.72,78024.22,1.0,-0.92985,7e-05,7.19221]
[1779029439808,36.72,78024.22,1.0,-0.92985,7e-05,7.19221]
[1779029445220,36.72,78024.04,1.0,-0.92986,7e-05,7.19129]
[1779029449020,36.72,78024.07,1.0,-0.92986,7e-05,7.19147]
[1779029449059,36.72,78024.07,1.0,-0.92986,7e-05,7.19147]
[1779029452256,36.72,78023.97,1.0,-0.92986,7e-05,7.19096]
[1779029452309,36.72,78023.97,1.0,-0.92986,7e-05,7.19096]
[1779029452357,36.72,78024.04,1.0,-0.92986,7e-05,7.19137]
[1779029458313,36.72,78024.01,1.0,-0.92986,7e-05,7.19129]
[1779029463348,36.72,78024.02,1.0,-0.92986,7e-05,7.19142]
[1779029468383,36.72,78024.0,1.0,-0.92986,7e-05,7.19139]
[1779029473418,36.72,78024.14,1.0,-0.92985,7e-05,7.19224]
[1779029476978,36.72,78023.39,1.0,-0.9299,7e-05,7.18815]
[1779029477059,36.72,78023.39,1.0,-0.9299,7e-05,7.18815]
[1779029487518,36.72,78023.35,1.0,-0.9299,7e-05,7.18822]
[1779029489813,36.72,78024.07,1.0,-0.92985,7e-05,7.19219]
[1779029490059,36.72,78024.07,1.0,-0.92985,7e-05,7.19219]
[1779029492415,36.72,78023.99,1.0,-0.92989,7e-05,7.18712]
[1779029492560,36.72,78023.99,1.0,-0.92989,7e-05,7.18712]
[1779029492649,36.72,78023.82,1.0,-0.9299,7e-05,7.18621]
[1779029498595,36.72,78023.97,1.0,-0.92989,7e-05,7.18717]
[1779029501891,36.72,78023.36,1.0,-0.92993,7e-05,7.18386]
[1779029502058,36.72,78023.36,1.0,-0.92993,7e-05,7.18386]
[1779029507658,36.72,78023.58,1.0,-0.92992,7e-05,7.18526]
[1779029512693,36.72,78023.54,1.0,-0.92992,7e-05,7.18517]
[1779029517729,36.72,78023.65,1.0,-0.92991,7e-05,7.1859]
[1779029524778,36.72,78023.33,1.0,-0.92993,7e-05,7.18432]
[1779029529813,36.72,78023.45,1.0,-0.92992,7e-05,7.18511]
[1779029535855,36.72,78023.43,1.0,-0.92992,7e-05,7.18515]
[1779029540890,36.72,78023.4,1.0,-0.92992,7e-05,7.18511]
[1779029545925,36.73,78023.4,1.0,-0.92992,7e-05,7.18524]
[1779029550960,36.73,78023.39,1.0,-0.92992,7e-05,7.1853]
[1779029557002,36.73,78023.46,1.0,-0.92995,7e-05,7.18117]
[1779029562037,36.73,78023.37,1.0,-0.92995,7e-05,7.18082]
[1779029567072,36.73,78023.38,1.0,-0.92995,7e-05,7.18102]
[1779029573114,36.73,78023.42,1.0,-0.92995,7e-05,7.18142]
[1779029579159,36.73,78023.4,1.0,-0.92995,7e-05,7.18148]
[1779029585201,36.73,78023.4,1.0,-0.92994,7e-05,7.18165]
[1779029589232,36.73,78014.87,1.0,-0.93053,7e-05,7.13483]
[1779029590549,36.73,78014.87,1.0,-0.93053,7e-05,7.13483]
[1779029590563,36.73,78014.87,1.0,-0.93053,7e-05,7.13483]
[1779029593647,36.73,78015.54,1.0,-0.93049,7e-05,7.13811]
[1779029593807,36.73,78015.54,1.0,-0.93049,7e-05,7.13811]
[1779029593808,36.73,78015.54,1.0,-0.93049,7e-05,7.13785]
[1779029599302,36.72,78017.06,1.0,-0.93039,7e-05,7.14551]
[1779029603112,36.72,78017.35,1.0,-0.93038,7e-05,7.1468]
[1779029603308,36.72,78017.34,1.0,-0.93038,7e-05,7.14645]
[1779029613400,36.72,78016.61,1.0,-0.93049,7e-05,7.13632]
[1779029614558,36.72,78016.61,1.0,-0.93049,7e-05,7.13632]
[1779029614809,36.72,78016.61,1.0,-0.93049,7e-05,7.13632]
[1779029617513,36.72,78015.41,1.0,-0.93058,7e-05,7.12949]
[1779029617564,36.72,78015.41,1.0,-0.93058,7e-05,7.12949]
[1779029617663,36.72,78015.38,1.0,-0.93058,7e-05,7.12895]
[1779029624478,36.72,78017.64,1.0,-0.93044,7e-05,7.14052]
[1779029626783,36.72,78017.73,1.0,-0.93043,7e-05,7.14087]
[1779029626809,36.72,78017.73,1.0,-0.93043,7e-05,7.14087]
[1779029629513,36.71,78014.19,1.0,-0.93068,7e-05,7.12097]
[1779029631265,36.71,78014.19,1.0,-0.93068,7e-05,7.12097]
[1779029631310,36.71,78014.72,1.0,-0.93065,7e-05,7.12375]
[1779029632115,36.71,78014.72,1.0,-0.93065,7e-05,7.12375]
[1779029632217,36.71,78014.43,1.0,-0.93067,7e-05,7.12195]
[1779029632310,36.71,78014.43,1.0,-0.93067,7e-05,7.12195]
[1779029637569,36.71,78011.57,1.0,-0.93087,7e-05,7.10586]
[1779029639616,36.71,78011.53,1.0,-0.93087,7e-05,7.10556]
[1779029639815,36.71,78011.53,1.0,-0.93087,7e-05,7.10556]
[1779029640323,36.71,78012.02,1.0,-0.93084,7e-05,7.10807]
[1779029640559,36.71,78012.02,1.0,-0.93084,7e-05,7.10807]
[1779029640660,36.71,78012.02,1.0,-0.93084,7e-05,7.10798]
[1779029646632,36.71,78012.06,1.0,-0.93085,7e-05,7.10778]
[1779029651667,36.71,78013.27,1.0,-0.93077,7e-05,7.11395]
[1779029652679,36.71,78021.95,1.0,-0.93018,7e-05,7.16138]
[1779029653543,36.71,78021.95,1.0,-0.93018,7e-05,7.16138]
[1779029653561,36.71,78021.95,1.0,-0.93018,7e-05,7.16138]
[1779029653681,36.71,78029.89,1.0,-0.92963,7e-05,7.20516]
[1779029656702,36.71,78030.7,1.0,-0.92958,7e-05,7.20956]
[1779029659648,36.71,78033.64,1.0,-0.92938,7e-05,7.2257]
[1779029659809,36.71,78033.64,1.0,-0.92938,7e-05,7.2257]
[1779029662744,36.71,78039.02,1.0,-0.92901,7e-05,7.25514]
[1779029665331,36.71,78040.17,1.0,-0.92893,7e-05,7.2614]
[1779029665562,36.71,78040.17,1.0,-0.92893,7e-05,7.2614]
[1779029665765,36.71,78041.37,1.0,-0.92886,7e-05,7.26739]
[1779029670800,36.7,78044.0,1.0,-0.92869,7e-05,7.28029]
[1779029672871,36.7,78044.64,1.0,-0.92869,7e-05,7.27901]
[1779029673059,36.7,78044.64,1.0,-0.92869,7e-05,7.27901]
[1779029673821,36.7,78048.88,1.0,-0.92841,7e-05,7.30172]
[1779029676478,36.7,78048.91,1.0,-0.92842,7e-05,7.30107]
[1779029676562,36.7,78048.91,1.0,-0.92842,7e-05,7.30107]
[1779029677602,36.7,78049.76,1.0,-0.92836,7e-05,7.30537]
[1779029677810,36.7,78049.76,1.0,-0.92836,7e-05,7.30537]
[1779029677849,36.7,78049.88,1.0,-0.92836,7e-05,7.30563]
[1779029682885,36.69,78049.64,1.0,-0.9284,7e-05,7.30225]
[1779029687228,36.69,78051.1,1.0,-0.92832,7e-05,7.30912]
[1779029687307,36.69,78051.1,1.0,-0.92832,7e-05,7.30912]
[1779029692955,36.68,78050.49,1.0,-0.92839,7e-05,7.30288]
[1779029693583,36.68,78050.49,1.0,-0.92839,7e-05,7.30288]
[1779029693809,36.68,78050.49,1.0,-0.92839,7e-05,7.30288]
[1779029693962,36.68,78050.36,1.0,-0.92841,7e-05,7.30175]
[1779029698997,36.68,78050.66,1.0,-0.92841,7e-05,7.30137]
[1779029701013,36.68,78057.98,1.0,-0.92791,7e-05,7.34147]
[1779029702020,36.68,78061.96,1.0,-0.92763,7e-05,7.36343]
[1779029703027,36.68,78054.57,1.0,-0.92815,7e-05,7.32208]
[1779029704123,36.68,78054.57,1.0,-0.92815,7e-05,7.32208]
[1779029704320,36.68,78054.57,1.0,-0.92815,7e-05,7.32208]
[1779029707059,36.67,78057.69,1.0,-0.92794,7e-05,7.33876]
[1779029708150,36.67,78057.69,1.0,-0.92794,7e-05,7.33876]
[1779029708313,36.67,78057.69,1.0,-0.92794,7e-05,7.33876]
[1779029709928,36.67,78057.11,1.0,-0.92799,7e-05,7.33516]
[1779029710072,36.67,78057.11,1.0,-0.92799,7e-05,7.33516]
[1779029710145,36.67,78057.11,1.0,-0.92799,7e-05,7.33497]
[1779029716125,36.67,78057.14,1.0,-0.928,7e-05,7.33401]
[1779029718967,36.67,78056.88,1.0,-0.92803,7e-05,7.33218]
[1779029719064,36.67,78056.88,1.0,-0.92803,7e-05,7.33218]
[1779029724181,36.67,78057.33,1.0,-0.92801,7e-05,7.33353]
[1779029725684,36.67,78057.7,1.0,-0.92799,7e-05,7.33539]
[1779029725808,36.67,78057.7,1.0,-0.92799,7e-05,7.33539]
[1779029726195,36.67,78057.63,1.0,-0.928,7e-05,7.3348]
[1779029731230,36.66,78057.44,1.0,-0.92806,7e-05,7.32801]
[1779029734322,36.66,78058.49,1.0,-0.92799,7e-05,7.33345]
[1779029735258,36.66,78055.12,1.0,-0.92824,7e-05,7.31432]
[1779029736225,36.66,78055.12,1.0,-0.92824,7e-05,7.31432]
[1779029736312,36.66,78055.12,1.0,-0.92824,7e-05,7.31432]
[1779029736326,36.66,78052.63,1.0,-0.92841,7e-05,7.30032]
[1779029738254,36.66,78053.57,1.0,-0.92835,7e-05,7.30539]
[1779029738312,36.66,78053.57,1.0,-0.92835,7e-05,7.30539]
[1779029744321,36.66,78051.61,1.0,-0.92851,7e-05,7.29215]
[1779029746040,36.66,78051.39,1.0,-0.92853,7e-05,7.29057]
[1779029746060,36.66,78051.39,1.0,-0.92853,7e-05,7.29057]
[1779029746260,36.66,78051.39,1.0,-0.92853,7e-05,7.29057]
[1779029746314,36.66,78051.39,1.0,-0.92853,7e-05,7.29057]
[1779029746335,36.65,78051.36,1.0,-0.92854,7e-05,7.29004]
[1779029751396,36.65,78048.99,1.0,-0.92872,7e-05,7.27549]
[1779029751563,36.65,78048.76,1.0,-0.92874,7e-05,7.27387]
[1779029757414,36.65,78049.72,1.0,-0.9287,7e-05,7.27711]
[1779029760613,36.64,78050.76,1.0,-0.92864,7e-05,7.28217]
[1779029760820,36.64,78050.76,1.0,-0.92864,7e-05,7.28217]
[1779029762746,36.64,78050.16,1.0,-0.92869,7e-05,7.2781]
[1779029762818,36.64,78050.16,1.0,-0.92869,7e-05,7.2781]
[1779029762909,36.64,78048.71,1.0,-0.9288,7e-05,7.26936]
[1779029766533,36.64,78049.19,1.0,-0.92878,7e-05,7.27133]
[1779029766560,36.64,78049.19,1.0,-0.92878,7e-05,7.27133]
[1779029769499,36.64,78045.85,1.0,-0.92903,7e-05,7.25143]
[1779029770506,36.64,78040.09,1.0,-0.92943,7e-05,7.21928]
[1779029772864,36.63,78039.09,1.0,-0.9295,7e-05,7.21348]
[1779029773057,36.63,78039.09,1.0,-0.9295,7e-05,7.21348]
[1779029773290,36.63,78039.09,1.0,-0.9295,7e-05,7.21348]
[1779029773309,36.63,78039.09,1.0,-0.9295,7e-05,7.21348]
[1779029773313,36.63,78039.35,1.0,-0.92949,7e-05,7.21436]
[1779029780576,36.63,78039.16,1.0,-0.92953,7e-05,7.21131]
[1779029785591,36.63,78040.07,1.0,-0.92948,7e-05,7.21507]
[1779029785810,36.63,78040.07,1.0,-0.92948,7e-05,7.21507]
[1779029791653,36.62,78039.01,1.0,-0.92964,7e-05,7.20139]
[1779029796688,36.61,78037.75,1.0,-0.92976,7e-05,7.19174]
[1779029797768,36.61,78037.75,1.0,-0.92976,7e-05,7.19174]
[1779029797809,36.61,78037.75,1.0,-0.92976,7e-05,7.19174]
[1779029798270,36.61,78037.75,1.0,-0.92976,7e-05,7.19174]
[1779029798310,36.61,78037.75,1.0,-0.92976,7e-05,7.19174]
[1779029798322,36.61,78039.02,1.0,-0.92968,7e-05,7.19767]
[1779029804745,36.6,78036.81,1.0,-0.92988,7e-05,7.18226]
[1779029807133,36.6,78036.88,1.0,-0.92988,7e-05,7.18211]
[1779029807309,36.6,78036.88,1.0,-0.92988,7e-05,7.18211]
[1779029815823,36.59,78037.34,1.0,-0.9299,7e-05,7.18037]
[1779029819851,36.59,78042.17,1.0,-0.92959,7e-05,7.20572]
[1779029820868,36.59,78052.14,1.0,-0.9289,7e-05,7.26018]
[1779029821563,36.59,78052.14,1.0,-0.9289,7e-05,7.26018]
[1779029821808,36.59,78052.14,1.0,-0.9289,7e-05,7.26018]
[1779029821872,36.59,78042.9,1.0,-0.92955,7e-05,7.20861]
[1779029822879,36.58,78043.04,1.0,-0.92954,7e-05,7.20902]
[1779029823689,36.58,78043.04,1.0,-0.92954,7e-05,7.20902]
[1779029823807,36.58,78043.04,1.0,-0.92954,7e-05,7.20902]
[1779029823886,36.58,78042.97,1.0,-0.92955,7e-05,7.20828]
[1779029828818,36.58,78042.68,1.0,-0.92959,7e-05,7.20525]
[1779029829061,36.58,78042.68,1.0,-0.92959,7e-05,7.20525]
[1779029833949,36.58,78043.4,1.0,-0.92957,7e-05,7.20744]
[1779029834060,36.58,78043.4,1.0,-0.92957,7e-05,7.20744]
[1779029834160,36.58,78043.44,1.0,-0.92957,7e-05,7.20731]
[1779029837653,36.57,78042.97,1.0,-0.92961,7e-05,7.20365]
[1779029837809,36.57,78042.97,1.0,-0.92961,7e-05,7.20365]
[1779029843019,36.57,78043.45,1.0,-0.92961,7e-05,7.2042]
[1779029848008,36.57,78043.96,1.0,-0.92959,7e-05,7.20562]
[1779029848059,36.57,78043.96,1.0,-0.92959,7e-05,7.20562]
[1779029848873,36.56,78043.96,1.0,-0.92959,7e-05,7.20527]
[1779029849059,36.56,78043.96,1.0,-0.92959,7e-05,7.20527]
[1779029849065,36.56,78044.17,1.0,-0.92958,7e-05,7.20608]
[1779029854100,36.56,78044.06,1.0,-0.92965,7e-05,7.19906]
[1779029857121,36.56,78038.96,1.0,-0.93002,7e-05,7.16993]
[1779029857526,36.56,78038.96,1.0,-0.93002,7e-05,7.16993]
[1779029857561,36.56,78038.96,1.0,-0.93002,7e-05,7.16993]
[1779029863163,36.55,78037.47,1.0,-0.93015,7e-05,7.15935]
[1779029866877,36.55,78037.32,1.0,-0.93018,7e-05,7.15703]
[1779029867057,36.55,78037.32,1.0,-0.93018,7e-05,7.15703]
[1779029867848,36.55,78037.47,1.0,-0.93018,7e-05,7.15736]
[1779029868059,36.55,78037.47,1.0,-0.93018,7e-05,7.15736]
[1779029868159,36.55,78037.47,1.0,-0.93018,7e-05,7.15687]
[1779029873233,36.54,78037.47,1.0,-0.93021,7e-05,7.15443]
[1779029878268,36.54,78037.06,1.0,-0.93027,7e-05,7.14978]
[1779029883303,36.53,78037.06,1.0,-0.9303,7e-05,7.14742]
[1779029889345,36.52,78035.58,1.0,-0.93045,7e-05,7.13571]
[1779029894380,36.51,78035.55,1.0,-0.93049,7e-05,7.13266]
[1779029896394,36.51,78029.71,1.0,-0.9309,7e-05,7.09953]
[1779029899628,36.51,78028.01,1.0,-0.93103,7e-05,7.08907]
[1779029899808,36.51,78028.01,1.0,-0.93103,7e-05,7.08907]
[1779029905464,36.5,78024.99,1.0,-0.93126,7e-05,7.07022]
[1779029905779,36.5,78024.99,1.0,-0.93126,7e-05,7.07022]
[1779029905808,36.5,78024.99,1.0,-0.93126,7e-05,7.07022]
[1779029906780,36.5,78025.22,1.0,-0.93125,7e-05,7.07115]
[1779029906810,36.5,78025.22,1.0,-0.93125,7e-05,7.07115]
[1779029907478,36.5,78024.79,1.0,-0.93128,7e-05,7.06847]
[1779029912513,36.5,78024.74,1.0,-0.93135,7e-05,7.06192]
[1779029917548,36.5,78024.4,1.0,-0.93139,7e-05,7.05855]
[1779029923590,36.49,78024.59,1.0,-0.9314,7e-05,7.05785]
[1779029927546,36.49,78025.21,1.0,-0.93137,7e-05,7.06069]
[1779029927558,36.49,78025.21,1.0,-0.93137,7e-05,7.06069]
[1779029932653,36.49,78025.79,1.0,-0.93135,7e-05,7.06192]
[1779029941070,36.48,78025.92,1.0,-0.93135,7e-05,7.06184]
[1779029941258,36.48,78025.92,1.0,-0.93135,7e-05,7.06184]
[1779029941359,36.48,78028.89,1.0,-0.93117,7e-05,7.07639]
[1779029942611,36.48,78029.53,1.0,-0.93113,7e-05,7.0799]
[1779029942810,36.48,78029.53,1.0,-0.93113,7e-05,7.0799]
[1779029942880,36.48,78029.39,1.0,-0.93114,7e-05,7.07886]
[1779029950781,36.47,78030.6,1.0,-0.93109,7e-05,7.08333]
[1779029955816,36.47,78030.78,1.0,-0.93109,7e-05,7.08306]
[1779029960851,36.47,78030.52,1.0,-0.93113,7e-05,7.07961]
[1779029962331,36.47,78030.52,1.0,-0.93113,7e-05,7.07961]
[1779029962560,36.47,78030.52,1.0,-0.93113,7e-05,7.07961]
[1779029968052,36.46,78030.93,1.0,-0.93112,7e-05,7.08049]
[1779029968665,36.46,78030.31,1.0,-0.93117,7e-05,7.07664]
[1779029968807,36.46,78030.31,1.0,-0.93117,7e-05,7.07664]
[1779029969133,36.46,78030.31,1.0,-0.93117,7e-05,7.07664]
[1779029969310,36.46,78030.31,1.0,-0.93117,7e-05,7.07664]
[1779029969409,36.46,78030.44,1.0,-0.93116,7e-05,7.07714]
[1779029974949,36.46,78030.36,1.0,-0.93122,7e-05,7.07099]
[1779029977364,36.46,78030.36,1.0,-0.93122,7e-05,7.07099]
[1779029977563,36.46,78030.36,1.0,-0.93122,7e-05,7.07099]
[1779029977402,36.46,78027.26,1.0,-0.93144,7e-05,7.05339]
[1779029977970,36.46,78023.63,1.0,-0.93169,7e-05,7.03352]
[1779029983005,36.46,78024.82,1.0,-0.93162,7e-05,7.0393]
[1779029988040,36.45,78024.59,1.0,-0.93164,7e-05,7.03718]
[1779029990272,36.45,78025.12,1.0,-0.93161,7e-05,7.03994]
[1779029990311,36.45,78025.12,1.0,-0.93161,7e-05,7.03994]
[1779029991814,36.45,78024.88,1.0,-0.93163,7e-05,7.03834]
[1779029992058,36.45,78024.88,1.0,-0.93163,7e-05,7.03834]
[1779029992072,36.45,78024.67,1.0,-0.93164,7e-05,7.03705]
[1779029997107,36.45,78024.42,1.0,-0.93167,7e-05,7.035]
[1779030002340,36.45,78024.3,1.0,-0.93168,7e-05,7.03381]
[1779030002564,36.45,78024.3,1.0,-0.93168,7e-05,7.03381]
[1779030002612,36.45,78018.03,1.0,-0.93211,7e-05,6.99942]
[1779030003149,36.45,78013.21,1.0,-0.93243,7e-05,6.97308]
[1779030006433,36.45,78012.32,1.0,-0.9325,7e-05,6.96816]
[1779030006559,36.45,78012.32,1.0,-0.9325,7e-05,6.96816]
[1779030007522,36.45,78010.64,1.0,-0.93261,7e-05,6.95899]
[1779030007565,36.45,78010.64,1.0,-0.93261,7e-05,6.95899]
[1779030007652,36.45,78008.91,1.0,-0.93272,7e-05,6.94956]
[1779030013219,36.45,78009.05,1.0,-0.93272,7e-05,6.95025]
[1779030016315,36.45,78011.65,1.0,-0.93254,7e-05,6.96434]
[1779030016572,36.45,78011.65,1.0,-0.93254,7e-05,6.96434]
[1779030025306,36.45,78011.44,1.0,-0.93256,7e-05,6.96275]
[1779030027436,36.45,78011.33,1.0,-0.93257,7e-05,6.9621]
[1779030027578,36.45,78011.33,1.0,-0.93257,7e-05,6.9621]
[1779030027655,36.45,78011.5,1.0,-0.93256,7e-05,6.96298]
[1779030030308,36.45,78011.73,1.0,-0.93255,7e-05,6.96413]
[1779030035376,36.45,78010.97,1.0,-0.93264,7e-05,6.95507]
[1779030040411,36.45,78009.64,1.0,-0.93273,7e-05,6.9476]
[1779030041609,36.45,78009.64,1.0,-0.93273,7e-05,6.9476]
[1779030041660,36.45,78005.57,1.0,-0.93301,7e-05,6.92546]
[1779030041811,36.45,78005.57,1.0,-0.93301,7e-05,6.92546]
[1779030042578,36.45,78005.57,1.0,-0.93301,7e-05,6.92546]
[1779030042810,36.45,78004.11,1.0,-0.9331,7e-05,6.91754]
[1779030047460,36.45,78007.3,1.0,-0.93289,7e-05,6.93483]
[1779030052495,36.45,78005.96,1.0,-0.93298,7e-05,6.92743]
[1779030054360,36.45,78005.83,1.0,-0.93299,7e-05,6.92671]
[1779030054565,36.45,78005.83,1.0,-0.93299,7e-05,6.92671]
[1779030054654,36.45,78005.83,1.0,-0.93299,7e-05,6.92669]
[1779030055137,36.45,78005.83,1.0,-0.93299,7e-05,6.92669]
[1779030055311,36.45,78005.83,1.0,-0.93299,7e-05,6.92669]
[1779030058537,36.45,78002.3,1.0,-0.93323,7e-05,6.90751]
[1779030060552,36.45,77998.46,1.0,-0.93348,7e-05,6.88674]
[1779030063201,36.45,77996.09,1.0,-0.93364,7e-05,6.87402]
[1779030063310,36.45,77996.09,1.0,-0.93364,7e-05,6.87402]
[1779030063573,36.45,77996.13,1.0,-0.93363,7e-05,6.8743]
[1779030063838,36.45,77996.13,1.0,-0.93363,7e-05,6.8743]
[1779030064058,36.45,77996.13,1.0,-0.93363,7e-05,6.8743]
[1779030069616,36.45,77991.98,1.0,-0.9339,7e-05,6.85243]
[1779030074651,36.45,77992.05,1.0,-0.93389,7e-05,6.85327]
[1779030075658,36.45,77984.97,1.0,-0.93436,7e-05,6.81524]
[1779030078679,36.45,77982.71,1.0,-0.9345,7e-05,6.80356]
[1779030079542,36.45,77982.71,1.0,-0.9345,7e-05,6.80356]
[1779030079564,36.45,77982.71,1.0,-0.9345,7e-05,6.80356]
[1779030079691,36.45,77982.71,1.0,-0.9345,7e-05,6.80372]
[1779030080191,36.45,77982.71,1.0,-0.9345,7e-05,6.80372]
[1779030080310,36.45,77982.71,1.0,-0.9345,7e-05,6.80372]
[1779030083716,36.45,77994.96,1.0,-0.93368,7e-05,6.87033]
[1779030084723,36.45,77995.47,1.0,-0.93365,7e-05,6.87314]
[1779030084820,36.45,77995.47,1.0,-0.93365,7e-05,6.87314]
[1779030085061,36.45,77995.47,1.0,-0.93365,7e-05,6.87314]
[1779030085552,36.45,77995.47,1.0,-0.93365,7e-05,6.87314]
[1779030085560,36.45,77995.47,1.0,-0.93365,7e-05,6.87314]
[1779030085730,36.45,77996.41,1.0,-0.93358,7e-05,6.87826]
[1779030090766,36.45,77996.67,1.0,-0.93356,7e-05,6.87988]
[1779030092685,36.45,77996.67,1.0,-0.93356,7e-05,6.87988]
[1779030092809,36.45,77996.64,1.0,-0.93361,7e-05,6.8752]
[1779030098822,36.45,77996.64,1.0,-0.9336,7e-05,6.87554]
[1779030100836,36.45,78005.18,1.0,-0.93303,7e-05,6.92189]
[1779030102161,36.45,78005.18,1.0,-0.93303,7e-05,6.92189]
[1779030102311,36.45,78005.18,1.0,-0.93303,7e-05,6.92189]
[1779030102368,36.45,78005.8,1.0,-0.93299,7e-05,6.92524]
[1779030102998,36.45,78005.8,1.0,-0.93299,7e-05,6.92524]
[1779030103058,36.45,78005.8,1.0,-0.93299,7e-05,6.92524]
[1779030105871,36.45,78008.66,1.0,-0.9328,7e-05,6.94072]
[1779030106878,36.45,78014.43,1.0,-0.93241,7e-05,6.97206]
[1779030107810,36.45,78014.43,1.0,-0.93241,7e-05,6.97206]
[1779030107885,36.45,78016.65,1.0,-0.93227,7e-05,6.98407]
[1779030109088,36.45,78016.65,1.0,-0.93227,7e-05,6.98407]
[1779030109311,36.45,78016.65,1.0,-0.93227,7e-05,6.98407]
[1779030114934,36.45,78017.57,1.0,-0.93221,7e-05,6.98834]
[1779030116009,36.45,78017.57,1.0,-0.93221,7e-05,6.98834]
[1779030116059,36.45,78017.57,1.0,-0.93221,7e-05,6.98834]
[1779030116064,36.45,78017.59,1.0,-0.93221,7e-05,6.98834]
[1779030120976,36.45,78020.58,1.0,-0.93202,7e-05,7.00415]
[1779030121983,36.45,78025.99,1.0,-0.93165,7e-05,7.0336]
[1779030124399,36.45,78025.99,1.0,-0.93165,7e-05,7.0336]
[1779030124563,36.45,78025.99,1.0,-0.93165,7e-05,7.0336]
[1779030131046,36.45,78031.95,1.0,-0.93127,7e-05,7.06463]
[1779030133132,36.45,78032.19,1.0,-0.93125,7e-05,7.06598]
[1779030133309,36.45,78032.19,1.0,-0.93125,7e-05,7.06598]
[1779030133384,36.45,78032.31,1.0,-0.93125,7e-05,7.06617]
[1779030133902,36.45,78032.31,1.0,-0.93125,7e-05,7.06617]
[1779030134058,36.45,78032.31,1.0,-0.93125,7e-05,7.06617]
[1779030139437,36.44,78033.29,1.0,-0.93119,7e-05,7.07063]
[1779030139562,36.44,78033.29,1.0,-0.93119,7e-05,7.07063]
[1779030139641,36.44,78034.91,1.0,-0.93109,7e-05,7.07906]
[1779030140327,36.44,78034.91,1.0,-0.93109,7e-05,7.07906]
[1779030140560,36.44,78034.91,1.0,-0.93109,7e-05,7.07906]
[1779030140661,36.44,78037.34,1.0,-0.93093,7e-05,7.09216]
[1779030146151,36.44,78037.52,1.0,-0.93093,7e-05,7.09177]
[1779030147401,36.44,78037.52,1.0,-0.93093,7e-05,7.09177]
[1779030147561,36.44,78037.52,1.0,-0.93093,7e-05,7.09177]
[1779030147662,36.44,78032.76,1.0,-0.93126,7e-05,7.06506]
[1779030148165,36.44,78028.65,1.0,-0.93154,7e-05,7.04252]
[1779030149003,36.44,78028.65,1.0,-0.93154,7e-05,7.04252]
[1779030149058,36.44,78028.65,1.0,-0.93154,7e-05,7.04252]
[1779030149172,36.44,78028.61,1.0,-0.93155,7e-05,7.04186]
[1779030154207,36.43,78027.99,1.0,-0.93165,7e-05,7.03285]
[1779030155075,36.43,78027.99,1.0,-0.93165,7e-05,7.03285]
[1779030155309,36.43,78027.99,1.0,-0.93165,7e-05,7.03285]
[1779030155410,36.43,78027.85,1.0,-0.93166,7e-05,7.0319]
[1779030156349,36.43,78027.85,1.0,-0.93166,7e-05,7.0319]
[1779030156563,36.43,78027.85,1.0,-0.93166,7e-05,7.0319]
[1779030158235,36.43,78025.15,1.0,-0.93185,7e-05,7.01658]
[1779030160249,36.43,78022.28,1.0,-0.93205,7e-05,7.00059]
[1779030162115,36.43,78021.83,1.0,-0.93208,7e-05,6.998]
[1779030162309,36.43,78021.83,1.0,-0.93208,7e-05,6.998]
[1779030162409,36.43,78020.8,1.0,-0.93215,7e-05,6.99225]
[1779030163897,36.43,78019.69,1.0,-0.93223,7e-05,6.98607]
[1779030164061,36.43,78019.69,1.0,-0.93223,7e-05,6.98607]
[1779030164277,36.43,78016.23,1.0,-0.93246,7e-05,6.9671]
[1779030168589,36.43,78015.75,1.0,-0.93249,7e-05,6.96434]
[1779030168807,36.43,78015.75,1.0,-0.93249,7e-05,6.96434]
[1779030168690,36.43,78009.19,1.0,-0.93294,7e-05,6.92853]
[1779030169312,36.43,78006.92,1.0,-0.93309,7e-05,6.9162]
[1779030170886,36.43,78005.8,1.0,-0.93316,7e-05,6.91013]
[1779030171059,36.43,78005.8,1.0,-0.93316,7e-05,6.91013]
[1779030174447,36.43,78003.08,1.0,-0.93334,7e-05,6.89545]
[1779030174564,36.43,78003.08,1.0,-0.93334,7e-05,6.89545]
[1779030174662,36.43,78005.99,1.0,-0.93315,7e-05,6.91125]
[1779030175266,36.43,78005.99,1.0,-0.93315,7e-05,6.91125]
[1779030175308,36.43,78005.99,1.0,-0.93315,7e-05,6.91125]
[1779030175409,36.43,78008.57,1.0,-0.93298,7e-05,6.92525]
[1779030180538,36.43,78008.47,1.0,-0.93298,7e-05,6.9247]
[1779030180565,36.43,78008.47,1.0,-0.93298,7e-05,6.9247]
[1779030180640,36.43,78009.77,1.0,-0.9329,7e-05,6.93171]
[1779030181562,36.43,78009.77,1.0,-0.9329,7e-05,6.93171]
[1779030181812,36.43,78009.77,1.0,-0.9329,7e-05,6.93171]
[1779030184422,36.43,78014.67,1.0,-0.93257,7e-05,6.9583]
[1779030184855,36.43,78014.67,1.0,-0.93257,7e-05,6.9583]
[1779030185060,36.43,78014.67,1.0,-0.93257,7e-05,6.9583]
[1779030185424,36.43,78018.89,1.0,-0.93229,7e-05,6.98124]
[1779030190459,36.43,78018.83,1.0,-0.93229,7e-05,6.98049]
[1779030194539,36.43,78018.96,1.0,-0.93229,7e-05,6.98096]
[1779030194569,36.43,78018.96,1.0,-0.93229,7e-05,6.98096]
[1779030197160,36.43,78018.99,1.0,-0.93229,7e-05,6.9809]
[1779030197577,36.43,78018.99,1.0,-0.93229,7e-05,6.9809]
[1779030197809,36.43,78018.99,1.0,-0.93229,7e-05,6.9809]
[1779030199522,36.43,78024.56,1.0,-0.93192,7e-05,7.01109]
[1779030200015,36.43,78024.56,1.0,-0.93192,7e-05,7.01109]
[1779030200059,36.43,78024.56,1.0,-0.93192,7e-05,7.01109]
[1779030200529,36.43,78029.14,1.0,-0.93161,7e-05,7.03603]
[1779030201538,36.43,78033.04,1.0,-0.93134,7e-05,7.05726]
[1779030202387,36.43,78033.04,1.0,-0.93134,7e-05,7.05726]
[1779030202563,36.43,78033.04,1.0,-0.93134,7e-05,7.05726]
[1779030202618,36.43,78026.55,1.0,-0.93179,7e-05,7.02151]
[1779030203550,36.43,78022.85,1.0,-0.93204,7e-05,7.00115]
[1779030206443,36.43,78022.42,1.0,-0.93207,7e-05,6.99858]
[1779030206560,36.43,78022.42,1.0,-0.93207,7e-05,6.99858]
[1779030211606,36.42,78022.92,1.0,-0.93209,7e-05,6.99599]
[1779030216641,36.42,78022.86,1.0,-0.9321,7e-05,6.99511]
[1779030222683,36.42,78023.1,1.0,-0.93209,7e-05,6.99572]
[1779030227718,36.42,78024.29,1.0,-0.93202,7e-05,7.0016]
[1779030232753,36.42,78024.41,1.0,-0.93202,7e-05,7.00157]
[1779030234201,36.42,78024.23,1.0,-0.93203,7e-05,7.00045]
[1779030234309,36.42,78024.23,1.0,-0.93203,7e-05,7.00045]
[1779030239802,36.42,78024.45,1.0,-0.93203,7e-05,7.00082]
[1779030244837,36.41,78024.86,1.0,-0.93201,7e-05,7.00233]
[1779030248659,36.41,78025.2,1.0,-0.93199,7e-05,7.00372]
[1779030248808,36.41,78025.2,1.0,-0.93199,7e-05,7.00372]
[1779030253900,36.41,78027.61,1.0,-0.93184,7e-05,7.01588]
[1779030255644,36.41,78027.57,1.0,-0.93185,7e-05,7.01548]
[1779030255812,36.41,78027.57,1.0,-0.93185,7e-05,7.01548]
[1779030261356,36.41,78028.2,1.0,-0.93182,7e-05,7.01803]
[1779030261561,36.41,78028.2,1.0,-0.93182,7e-05,7.01803]
[1779030266048,36.41,78027.5,1.0,-0.93187,7e-05,7.01329]
[1779030266060,36.41,78027.5,1.0,-0.93187,7e-05,7.01329]
[1779030271387,36.4,78028.33,1.0,-0.93183,7e-05,7.01694]
[1779030271566,36.4,78028.33,1.0,-0.93183,7e-05,7.01694]
[1779030272026,36.4,78033.78,1.0,-0.9315,7e-05,7.04177]
[1779030277061,36.4,78034.24,1.0,-0.93149,7e-05,7.04319]
[1779030277981,36.4,78034.24,1.0,-0.93149,7e-05,7.04319]
[1779030278062,36.4,78034.24,1.0,-0.93149,7e-05,7.04319]
[1779030278126,36.4,78038.52,1.0,-0.9312,7e-05,7.06646]
[1779030284111,36.4,78039.99,1.0,-0.93112,7e-05,7.07292]
[1779030285375,36.4,78039.99,1.0,-0.93112,7e-05,7.07292]
[1779030285562,36.4,78039.99,1.0,-0.93112,7e-05,7.07292]
[1779030288139,36.39,78043.26,1.0,-0.93091,7e-05,7.08978]
[1779030289146,36.39,78047.04,1.0,-0.93065,7e-05,7.1103]
[1779030292697,36.39,78048.29,1.0,-0.93058,7e-05,7.11653]
[1779030292810,36.39,78048.29,1.0,-0.93058,7e-05,7.11653]
[1779030293174,36.39,78044.49,1.0,-0.93085,7e-05,7.09491]
[1779030294181,36.39,78041.37,1.0,-0.93106,7e-05,7.0774]
[1779030298015,36.39,78042.02,1.0,-0.93103,7e-05,7.08011]
[1779030298059,36.39,78042.02,1.0,-0.93103,7e-05,7.08011]
[1779030301230,36.38,78046.38,1.0,-0.93075,7e-05,7.10295]
[1779030302968,36.38,78046.36,1.0,-0.93075,7e-05,7.10253]
[1779030303059,36.38,78046.36,1.0,-0.93075,7e-05,7.10253]
[1779030308280,36.38,78047.25,1.0,-0.93071,7e-05,7.10553]
[1779030309515,36.38,78047.25,1.0,-0.93071,7e-05,7.10553]
[1779030310308,36.38,78047.17,1.0,-0.93073,7e-05,7.10445]
[1779030314322,36.38,78049.84,1.0,-0.93056,7e-05,7.11793]
[1779030316336,36.37,78047.48,1.0,-0.93073,7e-05,7.10426]
[1779030324392,36.37,78047.13,1.0,-0.93079,7e-05,7.09957]
[1779030329427,36.36,78047.35,1.0,-0.93079,7e-05,7.09926]
[1779030332312,36.36,78047.45,1.0,-0.93084,7e-05,7.09452]
[1779030337486,36.36,78047.88,1.0,-0.93083,7e-05,7.09507]
[1779030342693,36.36,78049.09,1.0,-0.93076,7e-05,7.10051]
[1779030342811,36.36,78049.09,1.0,-0.93076,7e-05,7.10051]
[1779030351585,36.35,78049.31,1.0,-0.93079,7e-05,7.09868]
[1779030358634,36.34,78049.38,1.0,-0.93081,7e-05,7.09703]
[1779030361655,36.34,78053.92,1.0,-0.9305,7e-05,7.12125]
[1779030362663,36.34,78055.95,1.0,-0.93037,7e-05,7.13216]
[1779030363062,36.34,78055.95,1.0,-0.93037,7e-05,7.13216]
[1779030363312,36.34,78055.95,1.0,-0.93037,7e-05,7.13216]
[1779030364676,36.34,78060.7,1.0,-0.93005,7e-05,7.1578]
[1779030367705,36.34,78061.85,1.0,-0.92998,7e-05,7.16342]
[1779030367806,36.34,78061.85,1.0,-0.92998,7e-05,7.16342]
[1779030367860,36.34,78063.46,1.0,-0.92987,7e-05,7.172]
[1779030369484,36.34,78064.37,1.0,-0.92981,7e-05,7.17668]
[1779030369563,36.34,78064.37,1.0,-0.92981,7e-05,7.17668]
[1779030373739,36.33,78067.53,1.0,-0.92962,7e-05,7.19214]
[1779030374746,36.33,78065.6,1.0,-0.92976,7e-05,7.18122]
[1779030375453,36.33,78065.6,1.0,-0.92976,7e-05,7.18122]
[1779030375570,36.33,78065.6,1.0,-0.92976,7e-05,7.18122]
[1779030381651,36.33,78066.03,1.0,-0.92975,7e-05,7.18219]
[1779030387204,36.32,78066.0,1.0,-0.92978,7e-05,7.1794]
[1779030387312,36.32,78066.0,1.0,-0.92978,7e-05,7.1794]
[1779030388308,36.32,78066.0,1.0,-0.92979,7e-05,7.17896]
[1779030388409,36.32,78066.0,1.0,-0.92979,7e-05,7.17853]
[1779030393587,36.31,78066.95,1.0,-0.92979,7e-05,7.17694]
[1779030393810,36.31,78066.95,1.0,-0.92979,7e-05,7.17694]
[1779030398914,36.31,78066.77,1.0,-0.92984,7e-05,7.17334]
[1779030403949,36.3,78075.91,1.0,-0.92923,7e-05,7.22206]
[1779030404731,36.3,78075.91,1.0,-0.92923,7e-05,7.22206]
[1779030404811,36.3,78075.91,1.0,-0.92923,7e-05,7.22206]
[1779030404956,36.3,78075.27,1.0,-0.92928,7e-05,7.21822]
[1779030405316,36.3,78075.27,1.0,-0.92928,7e-05,7.21822]
[1779030405559,36.3,78075.27,1.0,-0.92928,7e-05,7.21822]
[1779030405963,36.3,78074.13,1.0,-0.92936,7e-05,7.21161]
[1779030412006,36.3,78074.01,1.0,-0.92939,7e-05,7.20952]
[1779030417040,36.3,78074.15,1.0,-0.92939,7e-05,7.20916]
[1779030422075,36.29,78076.23,1.0,-0.92926,7e-05,7.21965]
[1779030426581,36.29,78077.18,1.0,-0.9292,7e-05,7.22425]
[1779030426833,36.29,78077.18,1.0,-0.9292,7e-05,7.22425]
[1779030430131,36.29,78082.42,1.0,-0.92887,7e-05,7.25118]
[1779030431733,36.29,78082.42,1.0,-0.92887,7e-05,7.25118]
[1779030431810,36.29,78082.42,1.0,-0.92887,7e-05,7.25118]
[1779030433011,36.29,78082.69,1.0,-0.92886,7e-05,7.25168]
[1779030433061,36.29,78082.69,1.0,-0.92886,7e-05,7.25168]
[1779030433017,36.28,78082.9,1.0,-0.92885,7e-05,7.25235]
[1779030438187,36.28,78085.15,1.0,-0.92873,7e-05,7.26239]
[1779030440518,36.28,78085.13,1.0,-0.92873,7e-05,7.26177]
[1779030440563,36.28,78085.13,1.0,-0.92873,7e-05,7.26177]
[1779030446244,36.27,78086.87,1.0,-0.92865,7e-05,7.26873]
[1779030448186,36.27,78085.82,1.0,-0.92873,7e-05,7.26241]
[1779030448311,36.27,78085.82,1.0,-0.92873,7e-05,7.26241]
[1779030448814,36.27,78085.82,1.0,-0.92873,7e-05,7.26241]
[1779030449059,36.27,78085.82,1.0,-0.92873,7e-05,7.26241]
[1779030448915,36.27,78085.72,1.0,-0.92874,7e-05,7.26117]
[1779030454300,36.27,78086.17,1.0,-0.92877,7e-05,7.2577]
[1779030455483,36.27,78086.17,1.0,-0.92877,7e-05,7.2577]
[1779030455572,36.27,78086.17,1.0,-0.92877,7e-05,7.2577]
[1779030461349,36.26,78086.27,1.0,-0.92878,7e-05,7.25659]
[1779030464600,36.26,78085.36,1.0,-0.92886,7e-05,7.2508]
[1779030464809,36.26,78085.36,1.0,-0.92886,7e-05,7.2508]
[1779030464888,36.26,78078.56,1.0,-0.92934,7e-05,7.21195]
[1779030465515,36.26,78078.56,1.0,-0.92934,7e-05,7.21195]
[1779030465571,36.26,78078.56,1.0,-0.92934,7e-05,7.21195]
[1779030465616,36.26,78076.08,1.0,-0.92952,7e-05,7.19773]
[1779030469025,36.26,78074.69,1.0,-0.92962,7e-05,7.1898]
[1779030469058,36.26,78074.69,1.0,-0.92962,7e-05,7.1898]
[1779030474440,36.25,78075.37,1.0,-0.9296,7e-05,7.19191]
[1779030478295,36.25,78074.54,1.0,-0.92966,7e-05,7.18672]
[1779030478310,36.25,78074.54,1.0,-0.92966,7e-05,7.18672]
[1779030479873,36.25,78073.08,1.0,-0.92976,7e-05,7.1784]
[1779030480057,36.25,78073.08,1.0,-0.92976,7e-05,7.1784]
[1779030479879,36.25,78073.06,1.0,-0.92977,7e-05,7.178]
[1779030485517,36.25,78073.23,1.0,-0.92977,7e-05,7.17836]
[1779030487895,36.25,78073.23,1.0,-0.92977,7e-05,7.17836]
[1779030488057,36.25,78073.23,1.0,-0.92977,7e-05,7.17836]
[1779030493573,36.25,78068.92,1.0,-0.93008,7e-05,7.15349]
[1779030499166,36.25,78068.84,1.0,-0.93009,7e-05,7.15276]
[1779030499310,36.25,78068.8,1.0,-0.93009,7e-05,7.15235]
[1779030499814,36.25,78068.8,1.0,-0.93009,7e-05,7.15235]
[1779030500070,36.25,78068.8,1.0,-0.93009,7e-05,7.15235]
[1779030500147,36.25,78068.8,1.0,-0.93009,7e-05,7.15226]
[1779030508679,36.24,78068.8,1.0,-0.9301,7e-05,7.15144]
[1779030511256,36.24,78068.8,1.0,-0.9301,7e-05,7.15144]
[1779030511308,36.24,78068.8,1.0,-0.9301,7e-05,7.15144]
[1779030517743,36.24,78069.32,1.0,-0.93012,7e-05,7.1489]
[1779030523785,36.24,78069.28,1.0,-0.93013,7e-05,7.14819]
[1779030528820,36.24,78071.7,1.0,-0.92996,7e-05,7.16126]
[1779030532486,36.24,78071.73,1.0,-0.92996,7e-05,7.16114]
[1779030532559,36.24,78071.73,1.0,-0.92996,7e-05,7.16114]
[1779030533544,36.24,78071.73,1.0,-0.92997,7e-05,7.16104]
[1779030533567,36.24,78071.73,1.0,-0.92997,7e-05,7.16104]
[1779030533855,36.24,78071.74,1.0,-0.92997,7e-05,7.161]
[1779030538132,36.24,78069.76,1.0,-0.93011,7e-05,7.14975]
[1779030538311,36.24,78068.23,1.0,-0.93021,7e-05,7.14118]
[1779030543925,36.24,78068.45,1.0,-0.9302,7e-05,7.14203]
[1779030545352,36.24,78069.3,1.0,-0.93014,7e-05,7.14668]
[1779030545560,36.24,78069.3,1.0,-0.93014,7e-05,7.14668]
[1779030546184,36.24,78069.3,1.0,-0.93014,7e-05,7.14668]
[1779030546204,36.24,78069.26,1.0,-0.93015,7e-05,7.14637]
[1779030546309,36.24,78069.26,1.0,-0.93015,7e-05,7.14637]
[1779030552989,36.24,78069.17,1.0,-0.93016,7e-05,7.14527]
[1779030555820,36.24,78069.2,1.0,-0.93016,7e-05,7.14524]
[1779030556062,36.24,78069.2,1.0,-0.93016,7e-05,7.14524]
[1779030559033,36.23,78066.0,1.0,-0.93039,7e-05,7.12715]
[1779030561607,36.23,78066.05,1.0,-0.93039,7e-05,7.1273]
[1779030561805,36.23,78066.05,1.0,-0.93039,7e-05,7.1273]
[1779030561814,36.23,78066.05,1.0,-0.93039,7e-05,7.1273]
[1779030562058,36.23,78066.05,1.0,-0.93039,7e-05,7.1273]
[1779030562158,36.23,78066.14,1.0,-0.93038,7e-05,7.12774]
[1779030568099,36.23,78065.91,1.0,-0.9304,7e-05,7.12611]
[1779030569911,36.23,78066.41,1.0,-0.93037,7e-05,7.12883]
[1779030570058,36.23,78066.41,1.0,-0.93037,7e-05,7.12883]
[1779030574138,36.23,78068.73,1.0,-0.93025,7e-05,7.13676]
[1779030574709,36.23,78068.73,1.0,-0.93025,7e-05,7.13676]
[1779030574807,36.23,78068.73,1.0,-0.93025,7e-05,7.13676]
[1779030575030,36.23,78068.73,1.0,-0.93025,7e-05,7.13676]
[1779030575058,36.23,78068.73,1.0,-0.93025,7e-05,7.13676]
[1779030575145,36.23,78073.46,1.0,-0.92992,7e-05,7.16298]
[1779030581418,36.23,78073.93,1.0,-0.9299,7e-05,7.16529]
[1779030581563,36.23,78073.93,1.0,-0.9299,7e-05,7.16529]
[1779030582194,36.23,78074.05,1.0,-0.92989,7e-05,7.16556]
[1779030582372,36.23,78074.05,1.0,-0.92989,7e-05,7.16556]
[1779030582562,36.23,78074.05,1.0,-0.92989,7e-05,7.16556]
[1779030588236,36.23,78076.57,1.0,-0.92972,7e-05,7.17892]
[1779030593271,36.23,78076.91,1.0,-0.92971,7e-05,7.18022]
[1779030596015,36.23,78076.91,1.0,-0.92971,7e-05,7.18022]
[1779030596057,36.23,78076.91,1.0,-0.92971,7e-05,7.18022]
[1779030597839,36.23,78076.93,1.0,-0.92971,7e-05,7.17997]
[1779030598057,36.23,78076.93,1.0,-0.92971,7e-05,7.17997]
[1779030598158,36.23,78076.42,1.0,-0.92975,7e-05,7.17689]
[1779030600458,36.23,78076.88,1.0,-0.92972,7e-05,7.17934]
[1779030600549,36.23,78076.88,1.0,-0.92972,7e-05,7.17934]
[1779030601329,36.23,78081.48,1.0,-0.9294,7e-05,7.20495]
[1779030610147,36.23,78080.31,1.0,-0.92948,7e-05,7.19847]
[1779030610309,36.23,78080.34,1.0,-0.92947,7e-05,7.1991]
[1779030611447,36.23,78080.34,1.0,-0.92947,7e-05,7.1991]
[1779030611566,36.23,78080.34,1.0,-0.92947,7e-05,7.1991]
[1779030611665,36.23,78080.34,1.0,-0.92947,7e-05,7.19916]
[1779030618448,36.23,78081.51,1.0,-0.92939,7e-05,7.20601]
[1779030623638,36.23,78083.5,1.0,-0.92924,7e-05,7.21724]
[1779030623806,36.23,78083.5,1.0,-0.92924,7e-05,7.21724]
[1779030629525,36.23,78084.43,1.0,-0.92918,7e-05,7.22254]
[1779030632546,36.23,78086.41,1.0,-0.92908,7e-05,7.22892]
[1779030633714,36.23,78086.41,1.0,-0.92908,7e-05,7.22892]
[1779030633808,36.23,78086.41,1.0,-0.92908,7e-05,7.22892]
[1779030633870,36.23,78087.17,1.0,-0.92903,7e-05,7.23318]
[1779030638312,36.23,78088.11,1.0,-0.92896,7e-05,7.23844]
[1779030638588,36.23,78080.91,1.0,-0.92947,7e-05,7.19818]
[1779030640602,36.23,78078.21,1.0,-0.92965,7e-05,7.18317]
[1779030647651,36.23,78078.59,1.0,-0.92962,7e-05,7.18583]
[1779030649645,36.23,78078.59,1.0,-0.92962,7e-05,7.18583]
[1779030649734,36.23,78078.59,1.0,-0.92962,7e-05,7.18583]
[1779030649813,36.23,78078.59,1.0,-0.92962,7e-05,7.18583]
[1779030649877,36.23,78078.47,1.0,-0.92963,7e-05,7.18539]
[1779030656715,36.23,78078.9,1.0,-0.92959,7e-05,7.18828]
[1779030658729,36.23,78089.0,1.0,-0.92888,7e-05,7.24487]
[1779030659774,36.23,78089.0,1.0,-0.92888,7e-05,7.24487]
[1779030659810,36.23,78089.0,1.0,-0.92888,7e-05,7.24487]
[1779030660098,36.23,78089.0,1.0,-0.92888,7e-05,7.24487]
[1779030660310,36.23,78089.0,1.0,-0.92888,7e-05,7.24487]
[1779030660160,36.23,78090.02,1.0,-0.92881,7e-05,7.25063]
[1779030665388,36.23,78091.27,1.0,-0.92872,7e-05,7.25759]
[1779030665563,36.23,78091.27,1.0,-0.92872,7e-05,7.25759]
[1779030670813,36.23,78091.37,1.0,-0.92871,7e-05,7.25803]
[1779030675848,36.23,78091.3,1.0,-0.92872,7e-05,7.25758]
[1779030678188,36.23,78092.0,1.0,-0.92867,7e-05,7.26149]
[1779030678313,36.23,78092.0,1.0,-0.92867,7e-05,7.26149]
[1779030678424,36.23,78092.14,1.0,-0.92866,7e-05,7.26226]
[1779030678558,36.23,78092.14,1.0,-0.92866,7e-05,7.26226]
[1779030678869,36.23,78092.07,1.0,-0.92867,7e-05,7.26185]
[1779030683904,36.23,78091.29,1.0,-0.92872,7e-05,7.25746]
[1779030686925,36.23,78087.72,1.0,-0.92897,7e-05,7.23746]
[1779030687706,36.23,78087.72,1.0,-0.92897,7e-05,7.23746]
[1779030687808,36.23,78087.72,1.0,-0.92897,7e-05,7.23746]
[1779030688939,36.23,78081.89,1.0,-0.92938,7e-05,7.20487]
[1779030693974,36.23,78081.2,1.0,-0.92947,7e-05,7.19651]
[1779030695144,36.23,78081.2,1.0,-0.92947,7e-05,7.19651]
[1779030695310,36.23,78081.2,1.0,-0.92947,7e-05,7.19651]
[1779030695388,36.23,78081.19,1.0,-0.92947,7e-05,7.19651]
[1779030695565,36.23,78081.19,1.0,-0.92947,7e-05,7.19651]
[1779030695988,36.23,78081.15,1.0,-0.92947,7e-05,7.19634]
[1779030707065,36.23,78080.92,1.0,-0.92948,7e-05,7.19598]
[1779030708062,36.23,78080.92,1.0,-0.92948,7e-05,7.19598]
[1779030708314,36.23,78080.92,1.0,-0.92948,7e-05,7.19598]
[1779030715121,36.24,78079.65,1.0,-0.92955,7e-05,7.18975]
[1779030716310,36.24,78079.65,1.0,-0.92955,7e-05,7.18975]
[1779030716551,36.24,78079.65,1.0,-0.92955,7e-05,7.18975]
[1779030716559,36.24,78079.65,1.0,-0.92955,7e-05,7.18975]
[1779030716600,36.24,78079.65,1.0,-0.92955,7e-05,7.18985]
[1779030722171,36.24,78073.28,1.0,-0.92999,7e-05,7.15497]
[1779030723178,36.24,78066.16,1.0,-0.93048,7e-05,7.1154]
[1779030723850,36.24,78066.16,1.0,-0.93048,7e-05,7.1154]
[1779030724059,36.24,78066.16,1.0,-0.93048,7e-05,7.1154]
[1779030724386,36.24,78066.16,1.0,-0.93048,7e-05,7.1154]
[1779030724561,36.24,78066.57,1.0,-0.93045,7e-05,7.1177]
[1779030724480,36.24,78066.57,1.0,-0.93045,7e-05,7.1177]
[1779030730163,36.24,78066.3,1.0,-0.93046,7e-05,7.11685]
[1779030730308,36.24,78066.3,1.0,-0.93046,7e-05,7.11685]
[1779030736272,36.24,78066.83,1.0,-0.9304,7e-05,7.1217]
[1779030736707,36.24,78066.83,1.0,-0.9304,7e-05,7.1217]
[1779030736809,36.24,78066.83,1.0,-0.9304,7e-05,7.1217]
[1779030737124,36.24,78066.83,1.0,-0.9304,7e-05,7.1217]
[1779030737317,36.24,78066.83,1.0,-0.9304,7e-05,7.1217]
[1779030737320,36.24,78074.92,1.0,-0.92984,7e-05,7.16684]
[1779030738284,36.24,78077.22,1.0,-0.92968,7e-05,7.17977]
[1779030743319,36.25,78076.92,1.0,-0.92969,7e-05,7.17865]
[1779030753389,36.25,78076.66,1.0,-0.92974,7e-05,7.17361]
[1779030756087,36.25,78078.15,1.0,-0.92963,7e-05,7.18213]
[1779030756312,36.25,78078.15,1.0,-0.92963,7e-05,7.18213]
[1779030757417,36.25,78071.35,1.0,-0.9301,7e-05,7.14454]
[1779030761857,36.25,78069.8,1.0,-0.9302,7e-05,7.13661]
[1779030762059,36.25,78069.8,1.0,-0.9302,7e-05,7.13661]
[1779030762160,36.25,78069.8,1.0,-0.9302,7e-05,7.13678]
[1779030767830,36.25,78067.59,1.0,-0.93034,7e-05,7.12505]
[1779030768060,36.25,78067.59,1.0,-0.93034,7e-05,7.12505]
[1779030768160,36.25,78067.56,1.0,-0.93034,7e-05,7.12545]
[1779030776244,36.25,78067.63,1.0,-0.93033,7e-05,7.12584]
[1779030776308,36.25,78067.63,1.0,-0.93033,7e-05,7.12584]
[1779030776345,36.26,78071.56,1.0,-0.93004,7e-05,7.1491]
[1779030781585,36.26,78073.59,1.0,-0.92989,7e-05,7.16103]
[1779030795250,36.26,78074.07,1.0,-0.92985,7e-05,7.1641]
[1779030796403,36.26,78074.07,1.0,-0.92984,7e-05,7.16553]
[1779030796562,36.26,78073.81,1.0,-0.92985,7e-05,7.16422]
[1779030796958,36.26,78073.81,1.0,-0.92985,7e-05,7.16422]
[1779030797067,36.26,78073.81,1.0,-0.92985,7e-05,7.16422]
[1779030797168,36.26,78073.27,1.0,-0.92989,7e-05,7.16136]
[1779030803739,36.27,78074.14,1.0,-0.92982,7e-05,7.16702]
[1779030813499,36.27,78074.14,1.0,-0.92982,7e-05,7.16702]
[1779030813563,36.27,78074.07,1.0,-0.92985,7e-05,7.16315]
[1779030813809,36.27,78077.14,1.0,-0.92963,7e-05,7.18037]
[1779030819317,36.27,78078.49,1.0,-0.92953,7e-05,7.18825]
[1779030819409,36.27,78078.72,1.0,-0.92951,7e-05,7.18984]
[1779030819564,36.27,78078.72,1.0,-0.92951,7e-05,7.18984]
[1779030821539,36.27,78078.69,1.0,-0.92951,7e-05,7.18977]
[1779030821568,36.27,78078.69,1.0,-0.92951,7e-05,7.18977]
[1779030826900,36.27,78075.23,1.0,-0.92975,7e-05,7.17131]
[1779030830564,36.27,78072.33,1.0,-0.92994,7e-05,7.15555]
[1779030830810,36.27,78072.33,1.0,-0.92994,7e-05,7.15555]
[1779030831218,36.27,78072.33,1.0,-0.92994,7e-05,7.15555]
[1779030831310,36.27,78072.33,1.0,-0.92994,7e-05,7.15555]
[1779030831318,36.27,78071.95,1.0,-0.92997,7e-05,7.15358]
[1779030836970,36.27,78072.02,1.0,-0.92995,7e-05,7.15479]
[1779030838180,36.27,78072.02,1.0,-0.92995,7e-05,7.15479]
[1779030838309,36.27,78072.02,1.0,-0.92995,7e-05,7.15479]
[1779030844019,36.28,78072.79,1.0,-0.92989,7e-05,7.15992]
[1779030853082,36.28,78073.11,1.0,-0.92985,7e-05,7.16272]
[1779030858117,36.28,78073.2,1.0,-0.92984,7e-05,7.16374]
[1779030863152,36.28,78073.19,1.0,-0.92983,7e-05,7.16418]
[1779030868187,36.28,78072.9,1.0,-0.92985,7e-05,7.16305]
[1779030871472,36.28,78072.98,1.0,-0.92984,7e-05,7.16369]
[1779030871559,36.28,78075.21,1.0,-0.92972,7e-05,7.17148]
[1779030872058,36.28,78075.21,1.0,-0.92972,7e-05,7.17148]
[1779030872311,36.28,78075.21,1.0,-0.92972,7e-05,7.17148]
[1779030872385,36.28,78075.34,1.0,-0.92971,7e-05,7.17228]
[1779030878257,36.28,78073.07,1.0,-0.92987,7e-05,7.16015]
[1779030883292,36.29,78073.16,1.0,-0.92985,7e-05,7.16115]
[1779030888327,36.29,78073.12,1.0,-0.92985,7e-05,7.16141]
[1779030892370,36.29,78073.1,1.0,-0.92985,7e-05,7.16158]
[1779030892564,36.29,78073.1,1.0,-0.92985,7e-05,7.16158]
[1779030893362,36.29,78066.47,1.0,-0.93031,7e-05,7.125]
[1779030898397,36.29,78066.37,1.0,-0.9303,7e-05,7.12517]
[1779030902425,36.29,78057.09,1.0,-0.93094,7e-05,7.07442]
[1779030902812,36.29,78057.09,1.0,-0.93094,7e-05,7.07442]
[1779030903057,36.29,78057.09,1.0,-0.93094,7e-05,7.07442]
[1779030903558,36.29,78057.09,1.0,-0.93094,7e-05,7.07442]
[1779030903810,36.29,78055.04,1.0,-0.93107,7e-05,7.06332]
[1779030904439,36.29,78054.97,1.0,-0.93108,7e-05,7.06316]
[1779030905446,36.29,78049.92,1.0,-0.93142,7e-05,7.03557]
[1779030906453,36.29,78044.63,1.0,-0.93178,7e-05,7.00676]
[1779030907460,36.29,78035.42,1.0,-0.9324,7e-05,6.95643]
[1779030908467,36.29,78033.15,1.0,-0.93255,7e-05,6.94425]
[1779030908901,36.29,78033.15,1.0,-0.93255,7e-05,6.94425]
[1779030909059,36.29,78033.15,1.0,-0.93255,7e-05,6.94425]
[1779030914509,36.3,78032.31,1.0,-0.93258,7e-05,6.94223]
[1779030919544,36.3,78032.67,1.0,-0.93252,7e-05,6.94639]
[1779030920747,36.31,78032.11,1.0,-0.93256,7e-05,6.94377]
[1779030920807,36.31,78032.11,1.0,-0.93256,7e-05,6.94377]
[1779030921592,36.31,78032.11,1.0,-0.93256,7e-05,6.94377]
[1779030921810,36.31,78032.92,1.0,-0.9325,7e-05,6.94863]
[1779030921661,36.31,78032.92,1.0,-0.9325,7e-05,6.94863]
[1779030928607,36.31,78032.78,1.0,-0.93247,7e-05,6.9509]
[1779030933724,36.32,78033.05,1.0,-0.93246,7e-05,6.94992]
[1779030933809,36.32,78033.05,1.0,-0.93246,7e-05,6.94992]
[1779030939684,36.33,78031.61,1.0,-0.93253,7e-05,6.94476]
[1779030944719,36.33,78031.72,1.0,-0.93249,7e-05,6.94762]
[1779030949754,36.34,78031.76,1.0,-0.93246,7e-05,6.95008]
[1779030950668,36.34,78031.76,1.0,-0.93246,7e-05,6.95008]
[1779030950807,36.34,78031.76,1.0,-0.93246,7e-05,6.95008]
[1779030951965,36.34,78031.85,1.0,-0.93245,7e-05,6.95102]
[1779030952060,36.34,78031.85,1.0,-0.93245,7e-05,6.95102]
[1779030952159,36.34,78031.83,1.0,-0.93244,7e-05,6.9518]
[1779030957810,36.34,78031.86,1.0,-0.93241,7e-05,6.95418]
[1779030960420,36.35,78025.16,1.0,-0.93284,7e-05,6.91901]
[1779030960831,36.35,78017.3,1.0,-0.93337,7e-05,6.87628]
[1779030962046,36.35,78017.3,1.0,-0.93337,7e-05,6.87628]
[1779030962058,36.35,78017.3,1.0,-0.93337,7e-05,6.87628]
[1779030962309,36.35,78017.3,1.0,-0.93337,7e-05,6.87628]
[1779030962410,36.35,78016.48,1.0,-0.93341,7e-05,6.87296]
[1779030962845,36.35,78012.99,1.0,-0.93364,7e-05,6.85404]
[1779030963852,36.35,77999.55,1.0,-0.93453,7e-05,6.78205]
[1779030964859,36.35,77997.68,1.0,-0.93464,7e-05,6.77269]
[1779030966297,36.35,77997.68,1.0,-0.93464,7e-05,6.77269]
[1779030966315,36.35,77997.68,1.0,-0.93464,7e-05,6.77269]
[1779030966534,36.35,77997.68,1.0,-0.93464,7e-05,6.77269]
[1779030966562,36.35,77997.68,1.0,-0.93464,7e-05,6.77269]
[1779030966635,36.36,77997.13,1.0,-0.93466,7e-05,6.77119]
[1779030969894,36.36,77993.22,1.0,-0.93489,7e-05,6.75233]
[1779030974341,36.37,77991.3,1.0,-0.93499,7e-05,6.74425]
[1779030974515,36.37,77991.3,1.0,-0.93499,7e-05,6.74425]
[1779030974560,36.37,77991.3,1.0,-0.93499,7e-05,6.74425]
[1779030974660,36.37,77990.66,1.0,-0.93501,7e-05,6.74234]
[1779030976943,36.37,77996.33,1.0,-0.93462,7e-05,6.77431]
[1779030978852,36.37,77994.39,1.0,-0.93474,7e-05,6.76461]
[1779030979064,36.37,77994.39,1.0,-0.93474,7e-05,6.76461]
[1779030979087,36.37,77994.39,1.0,-0.93474,7e-05,6.76461]
[1779030979310,36.37,77994.39,1.0,-0.93474,7e-05,6.76461]
[1779030979409,36.38,77991.43,1.0,-0.93491,7e-05,6.75014]
[1779030979964,36.38,77987.91,1.0,-0.93514,7e-05,6.73126]
[1779030982203,36.38,77989.15,1.0,-0.93505,7e-05,6.73865]
[1779030982313,36.38,77989.15,1.0,-0.93505,7e-05,6.73865]
[1779030985051,36.38,77989.35,1.0,-0.93501,7e-05,6.74199]
[1779030985060,36.38,77989.35,1.0,-0.93501,7e-05,6.74199]
[1779030985152,36.39,77989.26,1.0,-0.935,7e-05,6.74301]
[1779030989031,36.39,77972.09,1.0,-0.93609,6e-05,6.65353]
[1779030990037,36.39,77940.41,1.0,-0.93811,6e-05,6.4867]
[1779030991044,36.4,77930.62,1.0,-0.93875,6e-05,6.43163]
[1779030992051,36.4,77926.97,1.0,-0.93897,6e-05,6.41328]
[1779030993402,36.4,77927.32,1.0,-0.93893,6e-05,6.41669]
[1779030998093,36.41,77934.01,1.0,-0.93846,6e-05,6.4556]
[1779031000107,36.41,77941.08,1.0,-0.938,6e-05,6.49407]
[1779031001114,36.42,77944.15,1.0,-0.9378,6e-05,6.51086]
[1779031003128,36.42,77948.56,1.0,-0.9375,6e-05,6.53556]
[1779031004135,36.44,77953.3,1.0,-0.9371,6e-05,6.56882]
[1779031006149,36.44,77956.71,1.0,-0.93686,6e-05,6.58839]
[1779031008519,36.44,77956.82,1.0,-0.93684,6e-05,6.58972]
[1779031008573,36.44,77956.82,1.0,-0.93684,6e-05,6.58972]
[1779031010177,36.45,77962.83,1.0,-0.93643,6e-05,6.62375]
[1779031016220,36.46,77963.57,1.0,-0.93633,6e-05,6.63182]
[1779031020249,36.47,77959.58,1.0,-0.93656,6e-05,6.61344]
[1779031021256,36.47,77951.05,1.0,-0.9371,6e-05,6.56837]
[1779031023499,36.47,77950.61,1.0,-0.93712,6e-05,6.56677]
[1779031023561,36.47,77950.61,1.0,-0.93712,6e-05,6.56677]
[1779031023655,36.47,77955.52,1.0,-0.93679,6e-05,6.59426]
[1779031023770,36.47,77955.52,1.0,-0.93679,6e-05,6.59426]
[1779031023810,36.47,77955.52,1.0,-0.93679,6e-05,6.59426]
[1779031025284,36.47,77944.87,1.0,-0.93745,6e-05,6.5394]
[1779031026292,36.48,77939.95,1.0,-0.93775,6e-05,6.51417]
[1779031026821,36.48,77939.95,1.0,-0.93775,6e-05,6.51417]
[1779031026987,36.48,77939.95,1.0,-0.93775,6e-05,6.51417]
[1779031027058,36.48,77939.95,1.0,-0.93775,6e-05,6.51417]
[1779031027298,36.48,77939.28,1.0,-0.93779,6e-05,6.5113]
[1779031031862,36.48,77936.64,1.0,-0.93792,6e-05,6.5005]
[1779031032058,36.48,77936.64,1.0,-0.93792,6e-05,6.5005]
[1779031033234,36.49,77935.52,1.0,-0.93798,6e-05,6.4953]
[1779031033309,36.49,77935.52,1.0,-0.93798,6e-05,6.4953]
[1779031033340,36.49,77935.41,1.0,-0.93798,6e-05,6.49562]
[1779031035354,36.49,77938.73,1.0,-0.93775,6e-05,6.51481]
[1779031036155,36.49,77938.73,1.0,-0.93775,6e-05,6.51481]
[1779031036319,36.49,77938.73,1.0,-0.93775,6e-05,6.51481]
[1779031040525,36.5,77941.87,1.0,-0.93751,6e-05,6.53467]
[1779031040561,36.5,77941.87,1.0,-0.93751,6e-05,6.53467]
[1779031043299,36.51,77942.02,1.0,-0.93747,6e-05,6.53793]
[1779031043320,36.51,77942.02,1.0,-0.93747,6e-05,6.53793]
[1779031043716,36.51,77942.02,1.0,-0.93747,6e-05,6.53793]
[1779031043754,36.51,77935.43,1.0,-0.93787,6e-05,6.50419]
[1779031043809,36.51,77935.43,1.0,-0.93787,6e-05,6.50419]
[1779031044418,36.51,77930.59,1.0,-0.93817,6e-05,6.47951]
[1779031046702,36.51,77930.69,1.0,-0.93815,6e-05,6.48094]
[1779031046810,36.51,77928.53,1.0,-0.93828,6e-05,6.47056]
[1779031049453,36.52,77924.0,1.0,-0.93853,6e-05,6.44945]
[1779031050460,36.52,77919.8,1.0,-0.93878,6e-05,6.4283]
[1779031051126,36.52,77919.8,1.0,-0.93878,6e-05,6.4283]
[1779031051312,36.52,77919.8,1.0,-0.93878,6e-05,6.4283]
[1779031051539,36.52,77919.8,1.0,-0.93878,6e-05,6.4283]
[1779031051560,36.52,77919.8,1.0,-0.93878,6e-05,6.4283]
[1779031051581,36.52,77918.28,1.0,-0.93891,6e-05,6.41664]
[1779031051810,36.52,77918.28,1.0,-0.93891,6e-05,6.41664]
[1779031057012,36.53,77918.09,1.0,-0.93887,6e-05,6.41952]
[1779031057058,36.53,77918.09,1.0,-0.93887,6e-05,6.41952]
[1779031057509,36.53,77918.24,1.0,-0.93885,6e-05,6.42106]
[1779031059598,36.53,77918.83,1.0,-0.93881,6e-05,6.42488]
[1779031059675,36.54,77921.94,1.0,-0.93861,6e-05,6.4418]
[1779031059811,36.54,77921.94,1.0,-0.93861,6e-05,6.4418]
[1779031060602,36.54,77921.94,1.0,-0.93861,6e-05,6.4418]
[1779031060703,36.54,77927.59,1.0,-0.93824,6e-05,6.47198]
[1779031060809,36.54,77927.59,1.0,-0.93824,6e-05,6.47198]
[1779031061537,36.54,77930.04,1.0,-0.93808,6e-05,6.48544]
[1779031062544,36.54,77932.52,1.0,-0.93792,6e-05,6.49906]
[1779031063201,36.54,77932.52,1.0,-0.93792,6e-05,6.49906]
[1779031063309,36.54,77932.52,1.0,-0.93792,6e-05,6.49906]
[1779031066572,36.55,77936.43,1.0,-0.93764,6e-05,6.52196]
[1779031067265,36.55,77936.43,1.0,-0.93764,6e-05,6.52196]
[1779031067308,36.55,77936.43,1.0,-0.93764,6e-05,6.52196]
[1779031067322,36.55,77936.43,1.0,-0.93764,6e-05,6.52196]
[1779031067563,36.55,77936.43,1.0,-0.93764,6e-05,6.52196]
[1779031067579,36.55,77938.46,1.0,-0.9375,6e-05,6.53318]
[1779031073621,36.56,77933.79,1.0,-0.93776,6e-05,6.51201]
[1779031074630,36.56,77927.35,1.0,-0.93816,6e-05,6.47893]
[1779031074932,36.56,77927.35,1.0,-0.93816,6e-05,6.47893]
[1779031075514,36.56,77927.35,1.0,-0.93816,6e-05,6.47893]
[1779031075635,36.56,77923.22,1.0,-0.93841,6e-05,6.45804]
[1779031077369,36.56,77923.23,1.0,-0.9384,6e-05,6.45876]
[1779031077649,36.56,77924.69,1.0,-0.9383,6e-05,6.46705]
[1779031081679,36.57,77909.56,1.0,-0.93921,6e-05,6.39105]
[1779031082686,36.57,77902.37,1.0,-0.93965,6e-05,6.35466]
[1779031084700,36.57,77903.12,1.0,-0.93958,6e-05,6.36021]
[1779031085618,36.57,77903.12,1.0,-0.93958,6e-05,6.36021]
[1779031085707,36.58,77904.43,1.0,-0.93949,6e-05,6.3678]
[1779031085817,36.58,77904.43,1.0,-0.93949,6e-05,6.3678]
[1779031086495,36.58,77904.43,1.0,-0.93949,6e-05,6.3678]
[1779031086561,36.58,77904.43,1.0,-0.93949,6e-05,6.3678]
[1779031086714,36.58,77902.07,1.0,-0.93962,6e-05,6.35643]
[1779031090743,36.59,77897.76,1.0,-0.93985,6e-05,6.33752]
[1779031091749,36.59,77901.41,1.0,-0.93961,6e-05,6.35719]
[1779031092391,36.59,77901.41,1.0,-0.93961,6e-05,6.35719]
[1779031092563,36.59,77901.41,1.0,-0.93961,6e-05,6.35719]
[1779031092756,36.59,77909.35,1.0,-0.93911,6e-05,6.39905]
[1779031093126,36.59,77909.35,1.0,-0.93911,6e-05,6.39905]
[1779031093309,36.59,77909.35,1.0,-0.93911,6e-05,6.39905]
[1779031093763,36.59,77912.2,1.0,-0.93893,6e-05,6.41458]
[1779031098377,36.6,77911.49,1.0,-0.93894,6e-05,6.41386]
[1779031098552,36.6,77911.49,1.0,-0.93894,6e-05,6.41386]
[1779031098798,36.6,77914.7,1.0,-0.93873,6e-05,6.43126]
[1779031099806,36.6,77914.7,1.0,-0.93873,6e-05,6.43126]
[1779031100058,36.6,77915.04,1.0,-0.9387,6e-05,6.43375]
[1779031104192,36.61,77917.12,1.0,-0.93854,6e-05,6.44671]
[1779031104313,36.61,77917.12,1.0,-0.93854,6e-05,6.44671]
[1779031106340,36.61,77919.15,1.0,-0.9384,6e-05,6.45865]
[1779031106580,36.61,77919.15,1.0,-0.9384,6e-05,6.45865]
[1779031106680,36.61,77921.68,1.0,-0.93822,6e-05,6.47314]
[1779031106854,36.61,77924.14,1.0,-0.93807,6e-05,6.48596]
[1779031108348,36.61,77924.14,1.0,-0.93807,6e-05,6.48596]
[1779031108561,36.61,77924.14,1.0,-0.93807,6e-05,6.48596]
[1779031108620,36.62,77933.08,1.0,-0.93749,6e-05,6.53385]
[1779031108868,36.62,77938.02,1.0,-0.93718,6e-05,6.55975]
[1779031110882,36.63,77944.87,1.0,-0.93668,6e-05,6.6011]
[1779031111889,36.64,77949.58,1.0,-0.93636,6e-05,6.6257]
[1779031113756,36.64,77949.58,1.0,-0.93636,6e-05,6.6257]
[1779031113809,36.64,77949.58,1.0,-0.93636,6e-05,6.6257]
[1779031112896,36.64,77957.01,1.0,-0.93588,6e-05,6.66536]
[1779031117108,36.64,77957.02,1.0,-0.93586,6e-05,6.66642]
[1779031117310,36.64,77957.02,1.0,-0.93586,6e-05,6.66642]
[1779031124144,36.64,77957.02,1.0,-0.93585,6e-05,6.66744]
[1779031128056,36.65,77957.38,1.0,-0.9358,6e-05,6.67208]
[1779031128308,36.65,77957.38,1.0,-0.9358,6e-05,6.67208]
[1779031129009,36.65,77952.44,1.0,-0.9361,6e-05,6.64663]
[1779031134044,36.66,77955.97,1.0,-0.93585,6e-05,6.66719]
[1779031135088,36.66,77955.97,1.0,-0.93585,6e-05,6.66719]
[1779031135309,36.66,77955.97,1.0,-0.93585,6e-05,6.66719]
[1779031141049,36.66,77957.49,1.0,-0.93573,6e-05,6.67732]
[1779031141061,36.66,77957.49,1.0,-0.93573,6e-05,6.67732]
[1779031146128,36.67,77957.69,1.0,-0.93569,6e-05,6.68042]
[1779031147257,36.67,77957.69,1.0,-0.93569,6e-05,6.68042]
[1779031147311,36.67,77957.69,1.0,-0.93569,6e-05,6.68042]
[1779031153177,36.67,77956.91,1.0,-0.93571,6e-05,6.67868]
[1779031157785,36.67,77956.88,1.0,-0.93571,6e-05,6.67886]
[1779031157809,36.67,77956.88,1.0,-0.93571,6e-05,6.67886]
[1779031163247,36.68,77956.88,1.0,-0.93567,6e-05,6.68231]
[1779031165792,36.68,77956.84,1.0,-0.93567,6e-05,6.68244]
[1779031165807,36.68,77956.84,1.0,-0.93567,6e-05,6.68244]
[1779031173207,36.69,77956.59,1.0,-0.93569,6e-05,6.67899]
[1779031173309,36.69,77956.59,1.0,-0.93569,6e-05,6.67899]
[1779031173923,36.69,77958.28,1.0,-0.93557,6e-05,6.68867]
[1779031174324,36.69,77981.85,1.0,-0.93403,7e-05,6.815]
[1779031175331,36.71,77996.64,1.0,-0.93297,7e-05,6.90047]
[1779031176338,36.71,77998.32,1.0,-0.93285,7e-05,6.90999]
[1779031177476,36.71,77998.32,1.0,-0.93285,7e-05,6.90999]
[1779031177492,36.71,77995.27,1.0,-0.93305,7e-05,6.89401]
[1779031182380,36.71,77991.78,1.0,-0.93325,7e-05,6.87765]
[1779031187415,36.72,77991.81,1.0,-0.93322,7e-05,6.88029]
[1779031188622,36.72,77991.81,1.0,-0.93322,7e-05,6.88029]
[1779031188809,36.72,77991.81,1.0,-0.93322,7e-05,6.88029]
[1779031190795,36.72,77992.33,1.0,-0.93317,7e-05,6.88404]
[1779031190861,36.72,78004.11,1.0,-0.93238,7e-05,6.94804]
[1779031191452,36.72,78022.07,1.0,-0.93117,7e-05,7.04591]
[1779031192459,36.72,78035.23,1.0,-0.93026,7e-05,7.11809]
[1779031193466,36.72,78035.71,1.0,-0.93023,7e-05,7.12085]
[1779031194404,36.72,78035.71,1.0,-0.93023,7e-05,7.12085]
[1779031194473,36.72,78039.39,1.0,-0.92998,7e-05,7.14116]
[1779031195481,36.72,78042.79,1.0,-0.92974,7e-05,7.15992]
[1779031197495,36.72,78044.9,1.0,-0.92959,7e-05,7.17163]
[1779031200515,36.72,78047.04,1.0,-0.92944,7e-05,7.18349]
[1779031205394,36.72,78048.92,1.0,-0.92931,7e-05,7.19389]
[1779031205478,36.72,78048.92,1.0,-0.92931,7e-05,7.19389]
[1779031205559,36.72,78048.92,1.0,-0.92931,7e-05,7.19389]
[1779031205600,36.72,78049.58,1.0,-0.92927,7e-05,7.19753]
[1779031207568,36.72,78047.23,1.0,-0.92943,7e-05,7.18457]
[1779031208593,36.72,78047.23,1.0,-0.92943,7e-05,7.18457]
[1779031208808,36.72,78047.23,1.0,-0.92943,7e-05,7.18457]
[1779031208909,36.72,78042.19,1.0,-0.92978,7e-05,7.15687]
[1779031210589,36.73,78039.41,1.0,-0.92997,7e-05,7.14169]
[1779031211596,36.73,78035.65,1.0,-0.93023,7e-05,7.12123]
[1779031212075,36.73,78035.65,1.0,-0.93023,7e-05,7.12123]
[1779031212562,36.73,78035.65,1.0,-0.93023,7e-05,7.12123]
[1779031212603,36.73,78032.13,1.0,-0.93047,7e-05,7.10206]
[1779031217638,36.73,78030.48,1.0,-0.93057,7e-05,7.09388]
[1779031218561,36.73,78030.48,1.0,-0.93057,7e-05,7.09388]
[1779031218645,36.73,78030.7,1.0,-0.93055,7e-05,7.09528]
[1779031222563,36.73,78028.49,1.0,-0.93069,7e-05,7.08365]
[1779031222673,36.73,78023.94,1.0,-0.931,7e-05,7.05897]
[1779031224838,36.73,78022.55,1.0,-0.93109,7e-05,7.05158]
[1779031224939,36.73,78022.18,1.0,-0.93112,7e-05,7.04976]
[1779031225058,36.73,78022.18,1.0,-0.93112,7e-05,7.04976]
[1779031230732,36.73,78022.16,1.0,-0.9311,7e-05,7.05089]
[1779031233191,36.73,78021.35,1.0,-0.93119,7e-05,7.04221]
[1779031233311,36.73,78021.35,1.0,-0.93119,7e-05,7.04221]
[1779031240805,36.74,78018.98,1.0,-0.93133,7e-05,7.03099]
[1779031241812,36.74,78013.69,1.0,-0.93169,7e-05,7.00248]
[1779031242919,36.74,78013.69,1.0,-0.93169,7e-05,7.00248]
[1779031243060,36.74,78012.89,1.0,-0.93174,7e-05,6.99841]
[1779031243760,36.74,78012.89,1.0,-0.93174,7e-05,6.99841]
[1779031243809,36.74,78012.89,1.0,-0.93174,7e-05,6.99841]
[1779031243826,36.74,78012.79,1.0,-0.93174,7e-05,6.99815]
[1779031247777,36.74,78012.82,1.0,-0.93173,7e-05,6.99916]
[1779031247810,36.74,78012.82,1.0,-0.93173,7e-05,6.99916]
[1779031252893,36.75,78013.24,1.0,-0.93168,7e-05,7.00309]
[1779031257928,36.75,78012.04,1.0,-0.93174,7e-05,6.99798]
[1779031258416,36.75,78012.04,1.0,-0.93174,7e-05,6.99798]
[1779031258562,36.75,78012.04,1.0,-0.93174,7e-05,6.99798]
[1779031258990,36.75,78011.97,1.0,-0.93174,7e-05,6.99788]
[1779031259058,36.75,78011.97,1.0,-0.93174,7e-05,6.99788]
[1779031261956,36.75,78012.11,1.0,-0.93172,7e-05,6.99948]
[1779031266991,36.75,78012.59,1.0,-0.93167,7e-05,7.00345]
[1779031271212,36.76,78012.33,1.0,-0.93168,7e-05,7.00284]
[1779031271308,36.76,78012.33,1.0,-0.93168,7e-05,7.00284]
[1779031277432,36.76,78014.82,1.0,-0.93149,7e-05,7.01794]
[1779031277564,36.76,78014.82,1.0,-0.93149,7e-05,7.01794]
[1779031277637,36.76,78019.33,1.0,-0.93118,7e-05,7.0429]
[1779031278068,36.76,78022.64,1.0,-0.93096,7e-05,7.06093]
[1779031279559,36.76,78022.64,1.0,-0.93096,7e-05,7.06093]
[1779031279807,36.76,78022.64,1.0,-0.93096,7e-05,7.06093]
[1779031279908,36.76,78023.4,1.0,-0.9309,7e-05,7.06541]
[1779031285117,36.76,78023.46,1.0,-0.93089,7e-05,7.06655]
[1779031286170,36.76,78023.46,1.0,-0.93089,7e-05,7.06655]
[1779031286310,36.76,78023.46,1.0,-0.93089,7e-05,7.06655]
[1779031293173,36.77,78024.01,1.0,-0.93087,7e-05,7.06619]
[1779031302236,36.77,78020.74,1.0,-0.93108,7e-05,7.04993]
[1779031303368,36.77,78020.74,1.0,-0.93108,7e-05,7.04993]
[1779031303560,36.77,78020.74,1.0,-0.93108,7e-05,7.04993]
[1779031304014,36.77,78020.74,1.0,-0.93108,7e-05,7.04993]
[1779031304060,36.77,78018.37,1.0,-0.93123,7e-05,7.03747]
[1779031304250,36.77,78018.07,1.0,-0.93125,7e-05,7.03584]
[1779031309285,36.77,78017.47,1.0,-0.93128,7e-05,7.0337]
[1779031314187,36.78,78017.11,1.0,-0.93129,7e-05,7.03263]
[1779031314308,36.78,78017.11,1.0,-0.93129,7e-05,7.03263]
[1779031320363,36.78,78017.9,1.0,-0.93122,7e-05,7.03842]
[1779031327412,36.78,78017.76,1.0,-0.93121,7e-05,7.03907]
[1779031332447,36.79,78017.94,1.0,-0.93119,7e-05,7.04104]
[1779031334461,36.79,78021.72,1.0,-0.93093,7e-05,7.062]
[1779031335496,36.79,78021.72,1.0,-0.93093,7e-05,7.062]
[1779031335563,36.79,78021.72,1.0,-0.93093,7e-05,7.062]
[1779031336773,36.79,78021.67,1.0,-0.93092,7e-05,7.06206]
[1779031336807,36.79,78021.67,1.0,-0.93092,7e-05,7.06206]
[1779031336908,36.79,78021.42,1.0,-0.93094,7e-05,7.06086]
[1779031342353,36.79,78022.18,1.0,-0.93088,7e-05,7.06583]
[1779031342560,36.79,78022.18,1.0,-0.93088,7e-05,7.06583]
[1779031348614,36.79,78022.75,1.0,-0.93083,7e-05,7.06989]
[1779031351864,36.79,78022.91,1.0,-0.93081,7e-05,7.07124]
[1779031352060,36.79,78022.91,1.0,-0.93081,7e-05,7.07124]
[1779031352623,36.79,78022.48,1.0,-0.93088,7e-05,7.06437]
[1779031352809,36.79,78022.48,1.0,-0.93088,7e-05,7.06437]
[1779031352910,36.79,78022.23,1.0,-0.93089,7e-05,7.06318]
[1779031358630,36.8,78022.13,1.0,-0.93089,7e-05,7.06366]
[1779031363665,36.8,78022.17,1.0,-0.93087,7e-05,7.06475]
[1779031368700,36.8,78021.9,1.0,-0.93088,7e-05,7.06414]
[1779031370073,36.8,78021.9,1.0,-0.93088,7e-05,7.06414]
[1779031370309,36.8,78021.21,1.0,-0.93092,7e-05,7.06056]
[1779031375749,36.8,78020.69,1.0,-0.93095,7e-05,7.05882]
[1779031378702,36.8,78018.71,1.0,-0.93108,7e-05,7.04841]
[1779031378810,36.8,78018.71,1.0,-0.93108,7e-05,7.04841]
[1779031378909,36.8,78015.53,1.0,-0.93129,7e-05,7.03133]
[1779031379651,36.8,78015.53,1.0,-0.93129,7e-05,7.03133]
[1779031379807,36.8,78015.53,1.0,-0.93129,7e-05,7.03133]
[1779031379909,36.8,78015.27,1.0,-0.9313,7e-05,7.03014]
[1779031384812,36.81,78010.08,1.0,-0.93164,7e-05,7.00311]
[1779031385819,36.81,78017.67,1.0,-0.93112,7e-05,7.04458]
[1779031386248,36.81,78017.67,1.0,-0.93112,7e-05,7.04458]
[1779031386310,36.81,78017.67,1.0,-0.93112,7e-05,7.04458]
[1779031391426,36.81,78016.92,1.0,-0.93116,7e-05,7.04153]
[1779031391559,36.81,78016.92,1.0,-0.93116,7e-05,7.04153]
[1779031392468,36.81,78016.55,1.0,-0.93118,7e-05,7.03973]
[1779031392558,36.81,78016.55,1.0,-0.93118,7e-05,7.03973]
[1779031392868,36.81,78016.56,1.0,-0.93118,7e-05,7.03999]
[1779031397903,36.81,78014.76,1.0,-0.93129,7e-05,7.03131]
[1779031401018,36.82,78014.72,1.0,-0.93129,7e-05,7.03153]
[1779031401065,36.82,78014.72,1.0,-0.93129,7e-05,7.03153]
[1779031403945,36.82,78009.91,1.0,-0.9316,7e-05,7.00631]
[1779031404952,36.82,78013.39,1.0,-0.93136,7e-05,7.02544]
[1779031405774,36.82,78013.39,1.0,-0.93136,7e-05,7.02544]
[1779031405816,36.82,78013.39,1.0,-0.93136,7e-05,7.02544]
[1779031405959,36.82,78014.01,1.0,-0.93132,7e-05,7.02903]
[1779031409486,36.82,78011.93,1.0,-0.93145,7e-05,7.01839]
[1779031409563,36.82,78011.93,1.0,-0.93145,7e-05,7.01839]
[1779031414386,36.82,78009.09,1.0,-0.93168,7e-05,6.99858]
[1779031414567,36.82,78009.09,1.0,-0.93168,7e-05,6.99858]
[1779031415022,36.82,78013.33,1.0,-0.93139,7e-05,7.02137]
[1779031416041,36.82,78013.33,1.0,-0.93139,7e-05,7.02137]
[1779031416059,36.82,78013.33,1.0,-0.93139,7e-05,7.02137]
[1779031416084,36.82,78015.37,1.0,-0.93126,7e-05,7.0322]
[1779031422072,36.82,78016.05,1.0,-0.93122,7e-05,7.03526]
[1779031427107,36.82,78016.37,1.0,-0.93119,7e-05,7.03799]
[1779031429805,36.82,78017.25,1.0,-0.93112,7e-05,7.04317]
[1779031430060,36.82,78017.25,1.0,-0.93112,7e-05,7.04317]
[1779031435164,36.82,78019.82,1.0,-0.93093,7e-05,7.05822]
[1779031437713,36.82,78019.82,1.0,-0.93093,7e-05,7.05822]
[1779031437811,36.82,78019.82,1.0,-0.93093,7e-05,7.05822]
[1779031438185,36.82,78012.79,1.0,-0.9314,7e-05,7.02058]
[1779031439330,36.82,78012.79,1.0,-0.9314,7e-05,7.02058]
[1779031439560,36.82,78012.79,1.0,-0.9314,7e-05,7.02058]
[1779031439595,36.83,78013.45,1.0,-0.93135,7e-05,7.02463]
[1779031443412,36.83,78012.5,1.0,-0.93141,7e-05,7.01993]
[1779031443560,36.83,78012.5,1.0,-0.93141,7e-05,7.01993]
[1779031452600,36.83,78012.54,1.0,-0.9314,7e-05,7.02063]
[1779031452810,36.83,78012.54,1.0,-0.9314,7e-05,7.02063]
[1779031453919,36.83,78013.04,1.0,-0.93138,7e-05,7.02262]
[1779031454060,36.83,78013.04,1.0,-0.93138,7e-05,7.02262]
[1779031454137,36.83,78013.59,1.0,-0.93134,7e-05,7.02581]
[1779031459332,36.83,78013.88,1.0,-0.93131,7e-05,7.02839]
[1779031462225,36.83,78013.55,1.0,-0.93132,7e-05,7.027]
[1779031462308,36.83,78013.55,1.0,-0.93132,7e-05,7.027]
[1779031465094,36.83,78013.54,1.0,-0.93132,7e-05,7.02734]
[1779031465158,36.83,78017.03,1.0,-0.93108,7e-05,7.04666]
[1779031465310,36.83,78017.03,1.0,-0.93108,7e-05,7.04666]
[1779031465374,36.83,78020.66,1.0,-0.93083,7e-05,7.06641]
[1779031468894,36.83,78020.25,1.0,-0.93086,7e-05,7.06446]
[1779031469059,36.83,78020.25,1.0,-0.93086,7e-05,7.06446]
[1779031474437,36.83,78017.67,1.0,-0.93108,7e-05,7.04509]
[1779031480479,36.83,78018.01,1.0,-0.93104,7e-05,7.04801]
[1779031486844,36.83,78018.05,1.0,-0.93104,7e-05,7.04841]
[1779031487058,36.83,78018.05,1.0,-0.93104,7e-05,7.04841]
[1779031488184,36.84,78020.2,1.0,-0.93088,7e-05,7.06115]
[1779031488309,36.84,78022.37,1.0,-0.93073,7e-05,7.07297]
[1779031488536,36.84,78024.34,1.0,-0.9306,7e-05,7.08386]
[1779031490612,36.84,78024.94,1.0,-0.93055,7e-05,7.08727]
[1779031490808,36.84,78024.94,1.0,-0.93055,7e-05,7.08727]
[1779031495231,36.84,78025.25,1.0,-0.93053,7e-05,7.08943]
[1779031495314,36.84,78025.33,1.0,-0.93052,7e-05,7.08998]
[1779031495586,36.84,78025.58,1.0,-0.9305,7e-05,7.09147]
[1779031500462,36.84,78024.66,1.0,-0.93056,7e-05,7.08693]
[1779031500561,36.84,78024.66,1.0,-0.93056,7e-05,7.08693]
[1779031500621,36.84,78022.26,1.0,-0.93072,7e-05,7.07398]
[1779031502635,36.84,78018.41,1.0,-0.93098,7e-05,7.05331]
[1779031507670,36.84,78019.34,1.0,-0.9309,7e-05,7.05944]
[1779031509039,36.84,78019.34,1.0,-0.9309,7e-05,7.05944]
[1779031509061,36.84,78019.34,1.0,-0.9309,7e-05,7.05944]
[1779031509148,36.84,78019.34,1.0,-0.9309,7e-05,7.05944]
[1779031509309,36.84,78019.22,1.0,-0.93091,7e-05,7.05896]
[1779031509251,36.84,78019.22,1.0,-0.93091,7e-05,7.05896]
[1779031514719,36.85,78016.57,1.0,-0.93107,7e-05,7.04558]
[1779031515855,36.85,78016.57,1.0,-0.93107,7e-05,7.04558]
[1779031516059,36.85,78016.57,1.0,-0.93107,7e-05,7.04558]
[1779031521310,36.85,78015.34,1.0,-0.93114,7e-05,7.04009]
[1779031521363,36.85,78015.34,1.0,-0.93114,7e-05,7.04009]
[1779031521563,36.85,78015.34,1.0,-0.93114,7e-05,7.04009]
[1779031521770,36.85,78015.27,1.0,-0.93114,7e-05,7.0399]
[1779031528819,36.85,78014.1,1.0,-0.93121,7e-05,7.0349]
[1779031533854,36.86,78013.87,1.0,-0.93125,7e-05,7.02994]
[1779031535537,36.86,78013.91,1.0,-0.93124,7e-05,7.03036]
[1779031535563,36.86,78013.91,1.0,-0.93124,7e-05,7.03036]
[1779031535600,36.86,78013.91,1.0,-0.93124,7e-05,7.03036]
[1779031535811,36.86,78013.91,1.0,-0.93124,7e-05,7.03036]
[1779031535868,36.86,78012.12,1.0,-0.93136,7e-05,7.02084]
[1779031541910,36.86,78010.12,1.0,-0.93148,7e-05,7.01128]
[1779031542464,36.86,78010.12,1.0,-0.93148,7e-05,7.01128]
[1779031542565,36.86,78010.12,1.0,-0.93148,7e-05,7.01128]
[1779031547952,36.86,78008.26,1.0,-0.93159,7e-05,7.00253]
[1779031552940,36.86,78007.83,1.0,-0.93161,7e-05,7.0011]
[1779031552997,36.86,78007.83,1.0,-0.93161,7e-05,7.0011]
[1779031553060,36.86,78007.83,1.0,-0.93161,7e-05,7.0011]
[1779031553152,36.86,78007.83,1.0,-0.93161,7e-05,7.00132]
[1779031558023,36.87,78004.69,1.0,-0.9318,7e-05,6.98546]
[1779031561044,36.87,77997.56,1.0,-0.93227,7e-05,6.9477]
[1779031561858,36.87,77997.56,1.0,-0.93227,7e-05,6.9477]
[1779031561914,36.87,77997.56,1.0,-0.93227,7e-05,6.9477]
[1779031562060,36.87,77997.56,1.0,-0.93227,7e-05,6.9477]
[1779031562161,36.87,77995.73,1.0,-0.93239,7e-05,6.93814]
[1779031569100,36.87,77997.02,1.0,-0.93228,7e-05,6.94724]
[1779031574136,36.88,77997.02,1.0,-0.93226,7e-05,6.94874]
[1779031576150,36.88,78002.82,1.0,-0.93186,7e-05,6.98061]
[1779031577208,36.88,78002.82,1.0,-0.93186,7e-05,6.98061]
[1779031577283,36.88,78002.82,1.0,-0.93186,7e-05,6.98061]
[1779031577310,36.88,78002.82,1.0,-0.93186,7e-05,6.98061]
[1779031577309,36.88,78003.83,1.0,-0.93179,7e-05,6.98632]
[1779031579171,36.88,78007.05,1.0,-0.93157,7e-05,7.0042]
[1779031584207,36.88,78006.06,1.0,-0.93162,7e-05,6.99997]
[1779031586309,36.88,78006.11,1.0,-0.93161,7e-05,7.00046]
[1779031586467,36.88,78006.89,1.0,-0.93156,7e-05,7.00491]
[1779031586561,36.88,78006.89,1.0,-0.93156,7e-05,7.00491]
[1779031589242,36.89,78007.16,1.0,-0.93153,7e-05,7.00704]
[1779031594277,36.89,78004.8,1.0,-0.93172,7e-05,6.99074]
[1779031595472,36.89,78004.74,1.0,-0.93172,7e-05,6.99066]
[1779031595524,36.89,78004.74,1.0,-0.93172,7e-05,6.99066]
[1779031595561,36.89,78004.74,1.0,-0.93172,7e-05,6.99066]
[1779031596291,36.89,78004.82,1.0,-0.93171,7e-05,6.99135]
[1779031602333,36.89,78004.53,1.0,-0.93171,7e-05,6.9913]
[1779031603588,36.89,78004.53,1.0,-0.93171,7e-05,6.9913]
[1779031603697,36.89,78004.53,1.0,-0.93171,7e-05,6.9913]
[1779031603809,36.89,78004.53,1.0,-0.93171,7e-05,6.9913]
[1779031603909,36.9,78004.53,1.0,-0.9317,7e-05,6.99179]
[1779031609382,36.9,78005.16,1.0,-0.93165,7e-05,6.99641]
[1779031622867,36.9,78005.25,1.0,-0.93163,7e-05,6.99784]
[1779031622975,36.9,78005.25,1.0,-0.93163,7e-05,6.99784]
[1779031623061,36.9,78005.25,1.0,-0.93163,7e-05,6.99784]
[1779031623076,36.91,78004.48,1.0,-0.93165,7e-05,6.996]
[1779031627895,36.91,78004.49,1.0,-0.93164,7e-05,6.99675]
[1779031628062,36.91,78004.49,1.0,-0.93164,7e-05,6.99675]
[1779031628159,36.91,78004.04,1.0,-0.93167,7e-05,6.99479]
[1779031628973,36.91,78004.04,1.0,-0.93167,7e-05,6.99479]
[1779031629060,36.91,78004.04,1.0,-0.93167,7e-05,6.99479]
[1779031634557,36.91,78003.85,1.0,-0.93166,7e-05,6.99517]
[1779031639592,36.91,78003.72,1.0,-0.93165,7e-05,6.9956]
[1779031644627,36.92,78003.18,1.0,-0.93168,7e-05,6.99381]
[1779031651676,36.92,78003.18,1.0,-0.9317,7e-05,6.99071]
[1779031657718,36.92,78003.36,1.0,-0.93167,7e-05,6.99303]
[1779031665291,36.92,78003.32,1.0,-0.93167,7e-05,6.99325]
[1779031665308,36.92,78003.32,1.0,-0.93167,7e-05,6.99325]
[1779031665415,36.93,78002.77,1.0,-0.93169,7e-05,6.9916]
[1779031665563,36.93,78002.77,1.0,-0.93169,7e-05,6.9916]
[1779031665774,36.93,78002.82,1.0,-0.93168,7e-05,6.99187]
[1779031672823,36.93,78002.81,1.0,-0.93166,7e-05,6.99333]
[1779031680879,36.94,78002.52,1.0,-0.93166,7e-05,6.99364]
[1779031685711,36.94,78002.78,1.0,-0.93163,7e-05,6.99586]
[1779031685809,36.94,78002.78,1.0,-0.93163,7e-05,6.99586]
[1779031690951,36.94,78003.37,1.0,-0.93158,7e-05,7.0002]
[1779031695986,36.94,78003.41,1.0,-0.93156,7e-05,7.00134]
[1779031701021,36.94,78003.51,1.0,-0.93155,7e-05,7.0028]
[1779031706056,36.95,78003.37,1.0,-0.93154,7e-05,7.00294]
[1779031711092,36.95,78003.33,1.0,-0.93158,7e-05,6.99894]
[1779031716127,36.95,78003.16,1.0,-0.93158,7e-05,6.99894]
[1779031719149,36.95,77996.59,1.0,-0.93201,7e-05,6.96405]
[1779031719673,36.95,77996.59,1.0,-0.93201,7e-05,6.96405]
[1779031719810,36.95,77996.59,1.0,-0.93201,7e-05,6.96405]
[1779031720093,36.95,77996.59,1.0,-0.93201,7e-05,6.96405]
[1779031720310,36.95,77996.59,1.0,-0.93201,7e-05,6.96405]
[1779031720372,36.95,77993.83,1.0,-0.93219,7e-05,6.94943]
[1779031726198,36.96,77995.51,1.0,-0.93206,7e-05,6.96004]
[1779031727154,36.96,77995.51,1.0,-0.93206,7e-05,6.96004]
[1779031727309,36.96,77995.51,1.0,-0.93206,7e-05,6.96004]
[1779031732358,36.96,77997.75,1.0,-0.9319,7e-05,6.97316]
[1779031732407,36.96,77997.06,1.0,-0.93194,7e-05,6.96964]
[1779031732563,36.96,77997.06,1.0,-0.93194,7e-05,6.96964]
[1779031737575,36.96,77996.49,1.0,-0.93196,7e-05,6.96761]
[1779031737808,36.96,77996.49,1.0,-0.93196,7e-05,6.96761]
[1779031742598,36.96,77993.7,1.0,-0.93214,7e-05,6.9536]
[1779031742812,36.96,77993.7,1.0,-0.93214,7e-05,6.9536]
[1779031742848,36.96,77993.7,1.0,-0.93214,7e-05,6.9536]
[1779031743059,36.96,77993.7,1.0,-0.93214,7e-05,6.9536]
[1779031743317,36.96,77993.51,1.0,-0.93215,7e-05,6.95279]
[1779031748352,36.97,77994.05,1.0,-0.9321,7e-05,6.95677]
[1779031756408,36.97,77993.28,1.0,-0.93213,7e-05,6.95422]
[1779031757418,36.97,77984.92,1.0,-0.93268,7e-05,6.90952]
[1779031758268,36.97,77984.92,1.0,-0.93268,7e-05,6.90952]
[1779031758286,36.97,77984.92,1.0,-0.93268,7e-05,6.90952]
[1779031758423,36.97,77977.74,1.0,-0.93316,7e-05,6.87136]
[1779031760362,36.97,77975.88,1.0,-0.93328,7e-05,6.86129]
[1779031760437,36.97,77981.88,1.0,-0.93289,7e-05,6.89335]
[1779031760565,36.97,77981.88,1.0,-0.93289,7e-05,6.89335]
[1779031760659,36.97,77981.88,1.0,-0.93289,7e-05,6.89335]
[1779031760812,36.97,77981.88,1.0,-0.93289,7e-05,6.89335]
[1779031761444,36.97,77984.33,1.0,-0.93272,7e-05,6.90664]
[1779031762451,36.97,77981.44,1.0,-0.93291,7e-05,6.89132]
[1779031763458,36.97,77975.72,1.0,-0.93329,7e-05,6.86092]
[1779031764362,36.97,77975.72,1.0,-0.93329,7e-05,6.86092]
[1779031764465,36.97,77970.96,1.0,-0.9336,7e-05,6.83543]
[1779031764564,36.97,77970.96,1.0,-0.9336,7e-05,6.83543]
[1779031766479,36.97,77965.62,1.0,-0.93395,7e-05,6.80691]
[1779031768493,36.97,77961.71,1.0,-0.93421,7e-05,6.78613]
[1779031770692,36.97,77960.73,1.0,-0.93427,7e-05,6.78095]
[1779031770810,36.97,77960.73,1.0,-0.93427,7e-05,6.78095]
[1779031771889,36.97,77961.63,1.0,-0.93421,7e-05,6.78577]
[1779031772059,36.97,77961.63,1.0,-0.93421,7e-05,6.78577]
[1779031772105,36.97,77963.46,1.0,-0.93413,7e-05,6.79091]
[1779031777556,36.97,77965.64,1.0,-0.93399,7e-05,6.80261]
[1779031778718,36.97,77965.64,1.0,-0.93399,7e-05,6.80261]
[1779031778809,36.97,77965.64,1.0,-0.93399,7e-05,6.80261]
[1779031784605,36.97,77968.3,1.0,-0.93382,7e-05,6.81673]
[1779031788479,36.97,77970.84,1.0,-0.93365,7e-05,6.83022]
[1779031788562,36.97,77971.27,1.0,-0.93362,7e-05,6.83248]
[1779031789080,36.97,77971.27,1.0,-0.93362,7e-05,6.83248]
[1779031789310,36.97,77971.27,1.0,-0.93362,7e-05,6.83248]
[1779031789332,36.97,77971.24,1.0,-0.93362,7e-05,6.83227]
[1779031792946,36.97,77970.21,1.0,-0.93369,7e-05,6.82674]
[1779031793063,36.97,77970.21,1.0,-0.93369,7e-05,6.82674]
[1779031797920,36.97,77966.85,1.0,-0.93391,7e-05,6.80891]
[1779031798058,36.97,77966.85,1.0,-0.93391,7e-05,6.80891]
[1779031798182,36.97,77966.85,1.0,-0.93391,7e-05,6.80891]
[1779031798311,36.97,77966.85,1.0,-0.93391,7e-05,6.80891]
[1779031798406,36.97,77966.81,1.0,-0.93391,7e-05,6.80873]
[1779031803036,36.97,77965.41,1.0,-0.934,7e-05,6.80137]
[1779031803068,36.97,77965.41,1.0,-0.934,7e-05,6.80137]
[1779031808123,36.97,77965.18,1.0,-0.93402,7e-05,6.80028]
[1779031808311,36.97,77965.18,1.0,-0.93402,7e-05,6.80028]
[1779031808378,36.97,77964.6,1.0,-0.93405,7e-05,6.79726]
[1779031813809,36.97,77964.85,1.0,-0.93404,7e-05,6.79871]
[1779031814562,36.97,77964.85,1.0,-0.93404,7e-05,6.79871]
[1779031819851,36.97,77965.15,1.0,-0.93402,7e-05,6.80041]
[1779031824886,36.97,77964.99,1.0,-0.93403,7e-05,6.79959]
[1779031827446,36.97,77965.06,1.0,-0.93402,7e-05,6.79997]
[1779031827484,36.97,77965.21,1.0,-0.93401,7e-05,6.80077]
[1779031827568,36.97,77965.21,1.0,-0.93401,7e-05,6.80077]
[1779031827847,36.97,77965.21,1.0,-0.93401,7e-05,6.80077]
[1779031828062,36.97,77965.21,1.0,-0.93401,7e-05,6.80077]
[1779031828160,36.97,77965.19,1.0,-0.93401,7e-05,6.80066]
[1779031833136,36.97,77967.12,1.0,-0.93389,7e-05,6.8109]
[1779031833312,36.97,77967.12,1.0,-0.93389,7e-05,6.8109]
[1779031840998,36.97,77967.46,1.0,-0.93391,7e-05,6.80796]
[1779031849054,36.97,77967.48,1.0,-0.93391,7e-05,6.80802]
[1779031850456,36.97,77967.48,1.0,-0.93391,7e-05,6.80802]
[1779031850563,36.97,77967.48,1.0,-0.93391,7e-05,6.80802]
[1779031850510,36.97,77967.42,1.0,-0.93391,7e-05,6.80771]
[1779031851239,36.97,77967.42,1.0,-0.93391,7e-05,6.80771]
[1779031851309,36.97,77967.42,1.0,-0.93391,7e-05,6.80771]
[1779031851340,36.97,77968.08,1.0,-0.93387,7e-05,6.81122]
[1779031853529,36.97,77969.43,1.0,-0.93378,7e-05,6.8184]
[1779031853566,36.97,77969.43,1.0,-0.93378,7e-05,6.8184]
[1779031853577,36.97,77975.99,1.0,-0.93334,7e-05,6.8538]
[1779031856028,36.97,77977.0,1.0,-0.93328,7e-05,6.85906]
[1779031856058,36.97,77977.0,1.0,-0.93328,7e-05,6.85906]
[1779031856106,36.97,77976.32,1.0,-0.93332,7e-05,6.85536]
[1779031856627,36.97,77976.32,1.0,-0.93332,7e-05,6.85536]
[1779031856809,36.97,77976.32,1.0,-0.93332,7e-05,6.85536]
[1779031859228,36.97,77978.92,1.0,-0.93315,7e-05,6.86912]
[1779031859308,36.97,77978.92,1.0,-0.93315,7e-05,6.86912]
[1779031859329,36.97,77982.94,1.0,-0.93289,7e-05,6.89056]
[1779031859740,36.97,77982.94,1.0,-0.93289,7e-05,6.89056]
[1779031859809,36.97,77982.94,1.0,-0.93289,7e-05,6.89056]
[1779031862148,36.97,77986.09,1.0,-0.93268,7e-05,6.90711]
[1779031863963,36.97,77985.73,1.0,-0.93271,7e-05,6.90505]
[1779031864062,36.97,77985.73,1.0,-0.93271,7e-05,6.90505]
[1779031871211,36.97,77986.1,1.0,-0.9327,7e-05,6.90595]
[1779031872218,36.97,77992.37,1.0,-0.93227,7e-05,6.93991]
[1779031873539,36.97,77992.37,1.0,-0.93227,7e-05,6.93991]
[1779031873560,36.97,77992.37,1.0,-0.93227,7e-05,6.93991]
[1779031873572,36.97,77993.68,1.0,-0.93218,7e-05,6.9472]
[1779031874170,36.97,77993.68,1.0,-0.93218,7e-05,6.9472]
[1779031874310,36.97,77993.68,1.0,-0.93218,7e-05,6.9472]
[1779031876246,36.97,77998.56,1.0,-0.93185,7e-05,6.97414]
[1779031881282,36.97,77999.07,1.0,-0.9318,7e-05,6.97764]
[1779031881310,36.97,77999.07,1.0,-0.9318,7e-05,6.97764]
[1779031881384,36.98,77999.37,1.0,-0.93178,7e-05,6.97944]
[1779031881907,36.98,77999.37,1.0,-0.93178,7e-05,6.97944]
[1779031882061,36.98,77999.37,1.0,-0.93178,7e-05,6.97944]
[1779031887323,36.98,77999.45,1.0,-0.93176,7e-05,6.98094]
[1779031888111,36.98,77999.45,1.0,-0.93176,7e-05,6.98094]
[1779031888315,36.98,77999.45,1.0,-0.93176,7e-05,6.98094]
[1779031893365,36.98,77999.48,1.0,-0.93181,7e-05,6.97587]
[1779031897373,36.98,78000.4,1.0,-0.93175,7e-05,6.98055]
[1779031897562,36.98,78000.4,1.0,-0.93175,7e-05,6.98055]
[1779031897524,36.98,77999.37,1.0,-0.93182,7e-05,6.9749]
[1779031897919,36.98,77999.37,1.0,-0.93182,7e-05,6.9749]
[1779031898062,36.98,77999.37,1.0,-0.93182,7e-05,6.9749]
[1779031898400,36.98,77998.95,1.0,-0.93185,7e-05,6.97255]
[1779031901421,36.97,78003.23,1.0,-0.93157,7e-05,6.99537]
[1779031902479,36.97,78003.23,1.0,-0.93157,7e-05,6.99537]
[1779031902568,36.97,78003.23,1.0,-0.93157,7e-05,6.99537]
[1779031902580,36.97,78003.94,1.0,-0.93152,7e-05,6.99909]
[1779031902823,36.97,78003.94,1.0,-0.93152,7e-05,6.99909]
[1779031903060,36.97,78003.94,1.0,-0.93152,7e-05,6.99909]
[1779031906082,36.97,78007.33,1.0,-0.9313,7e-05,7.01701]
[1779031906312,36.97,78007.33,1.0,-0.9313,7e-05,7.01701]
[1779031906456,36.97,78010.42,1.0,-0.93109,7e-05,7.03385]
[1779031906854,36.97,78010.42,1.0,-0.93109,7e-05,7.03385]
[1779031907063,36.97,78010.42,1.0,-0.93109,7e-05,7.03385]
[1779031907463,36.97,78012.0,1.0,-0.93098,7e-05,7.04249]
[1779031911338,36.97,78012.08,1.0,-0.93097,7e-05,7.04317]
[1779031911561,36.97,78012.08,1.0,-0.93097,7e-05,7.04317]
[1779031917533,36.98,78012.57,1.0,-0.93093,7e-05,7.0464]
[1779031920436,36.98,78011.96,1.0,-0.93097,7e-05,7.04328]
[1779031920561,36.98,78011.96,1.0,-0.93097,7e-05,7.04328]
[1779031920593,36.98,78011.96,1.0,-0.93097,7e-05,7.04337]
[1779031921063,36.98,78011.96,1.0,-0.93097,7e-05,7.04337]
[1779031921312,36.98,78011.96,1.0,-0.93097,7e-05,7.04337]
[1779031926596,36.98,78012.78,1.0,-0.9309,7e-05,7.0484]
[1779031932638,36.98,78014.06,1.0,-0.93081,7e-05,7.05586]
[1779031937673,36.98,78013.08,1.0,-0.93087,7e-05,7.05103]
[1779031939922,36.98,78013.04,1.0,-0.93087,7e-05,7.05092]
[1779031940060,36.98,78013.04,1.0,-0.93087,7e-05,7.05092]
[1779031940616,36.98,78013.04,1.0,-0.93087,7e-05,7.05092]
[1779031940625,36.98,78013.17,1.0,-0.93086,7e-05,7.05184]
[1779031940810,36.98,78013.17,1.0,-0.93086,7e-05,7.05184]
[1779031940877,36.98,78013.18,1.0,-0.93086,7e-05,7.05189]
[1779031944511,36.98,78012.45,1.0,-0.93091,7e-05,7.04815]
[1779031944561,36.98,78012.45,1.0,-0.93091,7e-05,7.04815]
[1779031949757,36.98,78011.59,1.0,-0.93095,7e-05,7.0443]
[1779031952147,36.98,78012.17,1.0,-0.93091,7e-05,7.04756]
[1779031952311,36.98,78012.17,1.0,-0.93091,7e-05,7.04756]
[1779031952410,36.98,78013.32,1.0,-0.93087,7e-05,7.04933]
[1779031952844,36.98,78013.32,1.0,-0.93087,7e-05,7.04933]
[1779031953060,36.98,78013.32,1.0,-0.93087,7e-05,7.04933]
[1779031956898,36.99,78014.99,1.0,-0.93076,7e-05,7.0587]
[1779031957059,36.99,78014.99,1.0,-0.93076,7e-05,7.0587]
[1779031957477,36.99,78014.99,1.0,-0.93076,7e-05,7.0587]
[1779031957562,36.99,78014.99,1.0,-0.93076,7e-05,7.0587]
[1779031957576,36.99,78017.98,1.0,-0.93055,7e-05,7.07512]
[1779031958820,36.99,78020.14,1.0,-0.9304,7e-05,7.08692]
[1779031961841,36.99,78018.06,1.0,-0.93054,7e-05,7.07582]
[1779031964993,36.99,78017.85,1.0,-0.93055,7e-05,7.07487]
[1779031965059,36.99,78017.85,1.0,-0.93055,7e-05,7.07487]
[1779031965534,36.99,78017.85,1.0,-0.93055,7e-05,7.07487]
[1779031965559,36.99,78017.85,1.0,-0.93055,7e-05,7.07487]
[1779031965629,36.99,78017.31,1.0,-0.93059,7e-05,7.07212]
[1779031968890,36.99,78014.05,1.0,-0.93081,7e-05,7.05473]
[1779031970983,36.99,78014.05,1.0,-0.93081,7e-05,7.05473]
[1779031971065,36.99,78014.05,1.0,-0.93081,7e-05,7.05473]
[1779031971217,36.99,78014.05,1.0,-0.93081,7e-05,7.05473]
[1779031971313,36.99,78014.05,1.0,-0.93081,7e-05,7.05473]
[1779031971318,36.99,78013.52,1.0,-0.93084,7e-05,7.05224]
[1779031981157,36.99,78013.53,1.0,-0.93083,7e-05,7.05269]
[1779031981311,36.99,78013.53,1.0,-0.93083,7e-05,7.05269]
[1779031981981,36.99,78010.79,1.0,-0.93101,7e-05,7.03874]
[1779031984562,36.99,78012.48,1.0,-0.93089,7e-05,7.04804]
[1779031984572,36.99,78013.53,1.0,-0.93081,7e-05,7.05399]
[1779031984808,36.99,78013.53,1.0,-0.93081,7e-05,7.05399]
[1779031985008,36.99,78013.47,1.0,-0.93082,7e-05,7.05367]
[1779031985972,36.99,78013.47,1.0,-0.93082,7e-05,7.05367]
[1779031986060,36.99,78013.47,1.0,-0.93082,7e-05,7.05367]
[1779031988560,36.99,78013.84,1.0,-0.93079,7e-05,7.05592]
[1779031988661,36.99,78013.61,1.0,-0.9308,7e-05,7.05492]
[1779031990035,36.99,78013.49,1.0,-0.93081,7e-05,7.05427]
[1779031990060,36.99,78013.49,1.0,-0.93081,7e-05,7.05427]
[1779031996079,37.0,78017.77,1.0,-0.93051,7e-05,7.07822]
[1779031998660,37.0,78017.91,1.0,-0.9305,7e-05,7.07908]
[1779031998812,37.0,78017.97,1.0,-0.93049,7e-05,7.07959]
[1779032000184,37.0,78017.96,1.0,-0.93049,7e-05,7.07953]
[1779032000310,37.0,78017.96,1.0,-0.93049,7e-05,7.07953]
[1779032000411,37.0,78017.98,1.0,-0.93049,7e-05,7.07982]
[1779032006150,37.0,78018.55,1.0,-0.93045,7e-05,7.08339]
[1779032008796,37.0,78018.77,1.0,-0.93043,7e-05,7.08467]
[1779032008808,37.0,78018.77,1.0,-0.93043,7e-05,7.08467]
[1779032018234,37.0,78019.7,1.0,-0.93039,7e-05,7.08613]
[1779032019835,37.0,78018.42,1.0,-0.93048,7e-05,7.07917]
[1779032020059,37.0,78018.42,1.0,-0.93048,7e-05,7.07917]
[1779032020252,37.0,78012.44,1.0,-0.93088,7e-05,7.04695]
[1779032021259,37.0,78012.44,1.0,-0.93088,7e-05,7.04695]
[1779032021309,37.0,78012.44,1.0,-0.93088,7e-05,7.04695]
[1779032021353,37.0,78011.0,1.0,-0.93098,7e-05,7.03931]
[1779032027299,37.0,78010.84,1.0,-0.93098,7e-05,7.03943]
[1779032029153,37.0,78010.84,1.0,-0.93098,7e-05,7.03943]
[1779032029313,37.0,78010.84,1.0,-0.93098,7e-05,7.03943]
[1779032038376,37.01,78010.91,1.0,-0.93095,7e-05,7.04151]
[1779032043413,37.01,78011.57,1.0,-0.9309,7e-05,7.04576]
[1779032044618,37.01,78011.57,1.0,-0.9309,7e-05,7.04576]
[1779032044809,37.01,78011.57,1.0,-0.9309,7e-05,7.04576]
[1779032045880,37.01,78011.73,1.0,-0.93089,7e-05,7.04676]
[1779032046060,37.01,78011.73,1.0,-0.93089,7e-05,7.04676]
[1779032046434,37.01,78011.46,1.0,-0.9309,7e-05,7.04556]
[1779032051469,37.01,78011.2,1.0,-0.93091,7e-05,7.0448]
[1779032054504,37.01,78012.81,1.0,-0.9308,7e-05,7.05377]
[1779032054565,37.01,78012.81,1.0,-0.9308,7e-05,7.05377]
[1779032059138,37.01,78015.05,1.0,-0.93064,7e-05,7.06643]
[1779032059311,37.01,78015.05,1.0,-0.93064,7e-05,7.06643]
[1779032059836,37.01,78015.05,1.0,-0.93064,7e-05,7.06643]
[1779032060058,37.01,78016.51,1.0,-0.93054,7e-05,7.07444]
[1779032060532,37.01,78017.6,1.0,-0.93046,7e-05,7.08045]
[1779032065468,37.01,78018.98,1.0,-0.93037,7e-05,7.08823]
[1779032065561,37.01,78018.98,1.0,-0.93037,7e-05,7.08823]
[1779032070602,37.02,78021.17,1.0,-0.93021,7e-05,7.1005]
[1779032073626,37.02,78020.66,1.0,-0.93029,7e-05,7.09307]
[1779032073812,37.02,78020.66,1.0,-0.93029,7e-05,7.09307]
[1779032075094,37.02,78019.46,1.0,-0.93037,7e-05,7.08676]
[1779032075308,37.02,78019.46,1.0,-0.93037,7e-05,7.08676]
[1779032075637,37.02,78019.55,1.0,-0.93036,7e-05,7.08733]
[1779032080672,37.02,78019.41,1.0,-0.93036,7e-05,7.08698]
[1779032084776,37.02,78019.41,1.0,-0.93036,7e-05,7.08715]
[1779032084808,37.02,78019.41,1.0,-0.93036,7e-05,7.08715]
[1779032090742,37.02,78020.13,1.0,-0.9303,7e-05,7.09169]
[1779032091055,37.02,78020.13,1.0,-0.9303,7e-05,7.09169]
[1779032091312,37.02,78020.13,1.0,-0.9303,7e-05,7.09169]
[1779032092128,37.02,78020.2,1.0,-0.9303,7e-05,7.09215]
[1779032092310,37.02,78020.2,1.0,-0.9303,7e-05,7.09215]
[1779032092756,37.02,78020.24,1.0,-0.9303,7e-05,7.09245]
[1779032097791,37.02,78020.58,1.0,-0.93027,7e-05,7.09469]
[1779032102826,37.02,78020.51,1.0,-0.93027,7e-05,7.09473]
[1779032106559,37.02,78020.37,1.0,-0.93027,7e-05,7.09423]
[1779032111889,37.02,78020.41,1.0,-0.93026,7e-05,7.09498]
[1779032118938,37.02,78020.54,1.0,-0.93025,7e-05,7.09631]
[1779032122589,37.03,78020.42,1.0,-0.93025,7e-05,7.09583]
[1779032122811,37.03,78020.42,1.0,-0.93025,7e-05,7.09583]
[1779032122910,37.03,78020.42,1.0,-0.93025,7e-05,7.09601]
[1779032126335,37.03,78021.01,1.0,-0.93021,7e-05,7.09939]
[1779032126567,37.03,78021.01,1.0,-0.93021,7e-05,7.09939]
[1779032126591,37.03,78026.11,1.0,-0.92985,7e-05,7.12778]
[1779032126994,37.03,78030.77,1.0,-0.92953,7e-05,7.15319]
[1779032129934,37.03,78030.31,1.0,-0.92956,7e-05,7.1512]
[1779032130061,37.03,78029.86,1.0,-0.92958,7e-05,7.14926]
[1779032130097,37.03,78029.86,1.0,-0.92958,7e-05,7.14926]
[1779032130308,37.03,78029.86,1.0,-0.92958,7e-05,7.14926]
[1779032130401,37.03,78031.02,1.0,-0.9295,7e-05,7.1556]
[1779032136058,37.03,78031.75,1.0,-0.92949,7e-05,7.15484]
[1779032138344,37.03,78032.05,1.0,-0.92947,7e-05,7.15648]
[1779032138570,37.03,78032.05,1.0,-0.92947,7e-05,7.15648]
[1779032145122,37.03,78034.7,1.0,-0.92929,7e-05,7.17086]
[1779032148144,37.03,78024.05,1.0,-0.93002,7e-05,7.11274]
[1779032149151,37.03,78013.58,1.0,-0.93073,7e-05,7.05597]
[1779032150077,37.03,78013.58,1.0,-0.93073,7e-05,7.05597]
[1779032150310,37.03,78013.58,1.0,-0.93073,7e-05,7.05597]
[1779032151036,37.03,78016.4,1.0,-0.93054,7e-05,7.07155]
[1779032151075,37.03,78016.4,1.0,-0.93054,7e-05,7.07155]
[1779032151165,37.03,78017.07,1.0,-0.93049,7e-05,7.07518]
[1779032156200,37.03,78016.5,1.0,-0.93052,7e-05,7.07271]
[1779032161235,37.03,78017.53,1.0,-0.93045,7e-05,7.0789]
[1779032163249,37.03,78010.14,1.0,-0.93095,7e-05,7.03907]
[1779032164609,37.03,78010.14,1.0,-0.93095,7e-05,7.03907]
[1779032164811,37.03,78010.14,1.0,-0.93095,7e-05,7.03907]
[1779032170176,37.04,78010.2,1.0,-0.93093,7e-05,7.04032]
[1779032170310,37.04,78010.2,1.0,-0.93093,7e-05,7.04032]
[1779032170614,37.04,78010.2,1.0,-0.93093,7e-05,7.04032]
[1779032170809,37.04,78010.2,1.0,-0.93093,7e-05,7.04032]
[1779032170910,37.04,78009.79,1.0,-0.93095,7e-05,7.03841]
[1779032174750,37.04,78006.92,1.0,-0.93114,7e-05,7.02319]
[1779032174811,37.04,78006.92,1.0,-0.93114,7e-05,7.02319]
[1779032179297,37.04,78001.92,1.0,-0.93147,7e-05,6.99709]
[1779032185853,37.04,78001.86,1.0,-0.93146,7e-05,6.99782]
[1779032186048,37.04,78001.18,1.0,-0.9315,7e-05,6.99448]
[1779032186062,37.04,78001.18,1.0,-0.9315,7e-05,6.99448]
[1779032187417,37.04,78000.77,1.0,-0.93153,7e-05,6.9926]
[1779032195473,37.05,78000.09,1.0,-0.9316,7e-05,6.9855]
[1779032197772,37.05,78000.26,1.0,-0.93158,7e-05,6.98656]
[1779032197813,37.05,78000.26,1.0,-0.93158,7e-05,6.98656]
[1779032198121,37.05,78000.69,1.0,-0.93155,7e-05,6.98902]
[1779032198309,37.05,78000.69,1.0,-0.93155,7e-05,6.98902]
[1779032198494,37.05,78000.71,1.0,-0.93155,7e-05,6.98926]
[1779032203529,37.05,78000.51,1.0,-0.93155,7e-05,6.98883]
[1779032208068,37.05,78000.18,1.0,-0.93157,7e-05,6.98753]
[1779032208310,37.05,78000.18,1.0,-0.93157,7e-05,6.98753]
[1779032213430,37.05,78000.91,1.0,-0.93151,7e-05,6.99206]
[1779032213562,37.05,78000.91,1.0,-0.93151,7e-05,6.99206]
[1779032213599,37.05,78001.03,1.0,-0.9315,7e-05,6.99282]
[1779032216620,37.05,77989.17,1.0,-0.93229,7e-05,6.9294]
[1779032217781,37.05,77989.17,1.0,-0.93229,7e-05,6.9294]
[1779032217810,37.05,77989.17,1.0,-0.93229,7e-05,6.9294]
[1779032217878,37.05,77983.48,1.0,-0.93267,7e-05,6.89914]
[1779032219641,37.05,77979.07,1.0,-0.93296,7e-05,6.87607]
[1779032221655,37.05,77975.38,1.0,-0.9332,7e-05,6.85608]
[1779032222157,37.05,77975.38,1.0,-0.9332,7e-05,6.85608]
[1779032222311,37.05,77975.38,1.0,-0.9332,7e-05,6.85608]
[1779032223017,37.05,77975.38,1.0,-0.9332,7e-05,6.85608]
[1779032223062,37.05,77974.6,1.0,-0.93326,7e-05,6.85179]
[1779032223669,37.05,77975.38,1.0,-0.93321,7e-05,6.85583]
[1779032224676,37.05,77983.92,1.0,-0.93264,7e-05,6.90132]
[1779032225683,37.05,77986.3,1.0,-0.93249,7e-05,6.91387]
[1779032226471,37.05,77986.3,1.0,-0.93249,7e-05,6.91387]
[1779032226563,37.05,77986.3,1.0,-0.93249,7e-05,6.91387]
[1779032231725,37.05,77988.29,1.0,-0.93236,7e-05,6.92379]
[1779032232392,37.05,77988.29,1.0,-0.93236,7e-05,6.92379]
[1779032232561,37.05,77988.29,1.0,-0.93236,7e-05,6.92379]
[1779032232732,37.05,77992.18,1.0,-0.9321,7e-05,6.94491]
[1779032233705,37.05,77992.18,1.0,-0.9321,7e-05,6.94491]
[1779032233809,37.05,77992.18,1.0,-0.9321,7e-05,6.94491]
[1779032233909,37.05,77992.32,1.0,-0.93209,7e-05,6.94588]
[1779032239781,37.05,77993.87,1.0,-0.93197,7e-05,6.95547]
[1779032241787,37.06,77996.04,1.0,-0.93182,7e-05,6.96733]
[1779032241811,37.06,77996.04,1.0,-0.93182,7e-05,6.96733]
[1779032246135,37.06,77995.4,1.0,-0.93185,7e-05,6.96476]
[1779032246309,37.06,77995.4,1.0,-0.93185,7e-05,6.96476]
[1779032246830,37.06,77995.59,1.0,-0.93184,7e-05,6.96595]
[1779032249508,37.06,77994.61,1.0,-0.9319,7e-05,6.96101]
[1779032249565,37.06,77994.61,1.0,-0.9319,7e-05,6.96101]
[1779032254886,37.06,77994.88,1.0,-0.93191,7e-05,6.95874]
[1779032259370,37.06,77994.81,1.0,-0.93191,7e-05,6.95895]
[1779032259561,37.06,77994.81,1.0,-0.93191,7e-05,6.95895]
[1779032259893,37.06,77994.81,1.0,-0.93191,7e-05,6.95895]
[1779032260066,37.06,77994.81,1.0,-0.93191,7e-05,6.95895]
[1779032259898,37.06,77994.81,1.0,-0.93191,7e-05,6.9591]
[1779032262942,37.06,77997.86,1.0,-0.9317,7e-05,6.97592]
[1779032267002,37.06,77998.44,1.0,-0.93165,7e-05,6.97935]
[1779032267059,37.06,77998.44,1.0,-0.93165,7e-05,6.97935]
[1779032274019,37.07,77995.66,1.0,-0.93183,7e-05,6.9652]
[1779032274553,37.07,77995.66,1.0,-0.93183,7e-05,6.9652]
[1779032274562,37.07,77995.66,1.0,-0.93183,7e-05,6.9652]
[1779032275134,37.07,77995.78,1.0,-0.93182,7e-05,6.96596]
[1779032275309,37.07,77995.78,1.0,-0.93182,7e-05,6.96596]
[1779032276033,37.07,77995.76,1.0,-0.93182,7e-05,6.96597]
[1779032282075,37.07,77996.86,1.0,-0.93174,7e-05,6.97259]
[1779032287722,37.07,77996.98,1.0,-0.93172,7e-05,6.97365]
[1779032287812,37.07,77996.98,1.0,-0.93172,7e-05,6.97365]
[1779032293152,37.07,77996.92,1.0,-0.93172,7e-05,6.97407]
[1779032297540,37.07,77997.51,1.0,-0.93168,7e-05,6.9776]
[1779032297561,37.07,77997.51,1.0,-0.93168,7e-05,6.9776]
[1779032298289,37.07,77997.87,1.0,-0.93165,7e-05,6.97948]
[1779032298312,37.07,77997.87,1.0,-0.93165,7e-05,6.97948]
[1779032298333,37.07,77997.81,1.0,-0.93166,7e-05,6.97916]
[1779032302175,37.07,77996.57,1.0,-0.93174,7e-05,6.97241]
[1779032302309,37.07,77996.57,1.0,-0.93174,7e-05,6.97241]
[1779032308257,37.07,77998.33,1.0,-0.93164,7e-05,6.98007]
[1779032309664,37.07,77998.33,1.0,-0.93164,7e-05,6.98007]
[1779032309808,37.07,77998.33,1.0,-0.93164,7e-05,6.98007]
[1779032310585,37.07,77998.41,1.0,-0.93165,7e-05,6.97985]
[1779032310810,37.07,77998.41,1.0,-0.93165,7e-05,6.97985]
[1779032310911,37.06,77998.3,1.0,-0.93166,7e-05,6.97894]
[1779032317495,37.06,77998.3,1.0,-0.93166,7e-05,6.97894]
[1779032318177,37.06,77998.3,1.0,-0.93173,7e-05,6.97203]
[1779032318310,37.06,77998.3,1.0,-0.93173,7e-05,6.97203]
[1779032324413,37.06,77997.71,1.0,-0.93178,7e-05,6.96764]
[1779032324567,37.06,77997.71,1.0,-0.93178,7e-05,6.96764]
[1779032324666,37.05,77997.91,1.0,-0.93178,7e-05,6.96782]
[1779032334441,37.05,77998.49,1.0,-0.93178,7e-05,6.96834]
[1779032335442,37.05,77998.49,1.0,-0.93178,7e-05,6.96834]
[1779032335563,37.05,77998.49,1.0,-0.93178,7e-05,6.96834]
[1779032341490,37.04,77998.55,1.0,-0.9318,7e-05,6.96669]
[1779032346525,37.04,77998.38,1.0,-0.93183,7e-05,6.96442]
[1779032347177,37.04,77998.38,1.0,-0.93183,7e-05,6.96442]
[1779032347309,37.04,77998.38,1.0,-0.93183,7e-05,6.96442]
[1779032348316,37.04,77998.46,1.0,-0.93182,7e-05,6.96459]
[1779032348561,37.04,77998.46,1.0,-0.93182,7e-05,6.96459]
[1779032348652,37.04,77998.39,1.0,-0.93183,7e-05,6.9637]
[1779032351661,37.04,77998.34,1.0,-0.93184,7e-05,6.96293]
[1779032351810,37.04,77998.34,1.0,-0.93184,7e-05,6.96293]
[1779032352567,37.04,78005.69,1.0,-0.93136,7e-05,7.00206]
[1779032353574,37.04,78011.57,1.0,-0.93096,7e-05,7.03355]
[1779032355320,37.04,78012.11,1.0,-0.93093,7e-05,7.03612]
[1779032355561,37.04,78012.11,1.0,-0.93093,7e-05,7.03612]
[1779032355588,37.03,78012.12,1.0,-0.93093,7e-05,7.03606]
[1779032358609,37.03,78015.85,1.0,-0.93068,7e-05,7.05591]
[1779032363644,37.03,78017.27,1.0,-0.93059,7e-05,7.0629]
[1779032365658,37.03,78020.38,1.0,-0.93039,7e-05,7.07948]
[1779032368565,37.03,78021.91,1.0,-0.93029,7e-05,7.08744]
[1779032369686,37.03,78024.91,1.0,-0.93009,7e-05,7.10339]
[1779032374344,37.03,78024.75,1.0,-0.93015,7e-05,7.09703]
[1779032374410,37.03,78024.75,1.0,-0.93015,7e-05,7.09703]
[1779032374565,37.03,78024.75,1.0,-0.93015,7e-05,7.09703]
[1779032374721,37.03,78024.33,1.0,-0.93018,7e-05,7.09457]
[1779032376735,37.03,78018.58,1.0,-0.93058,7e-05,7.06299]
[1779032378093,37.03,78018.58,1.0,-0.93058,7e-05,7.06299]
[1779032378115,37.03,78018.58,1.0,-0.93058,7e-05,7.06299]
[1779032378159,37.03,78016.19,1.0,-0.93074,7e-05,7.04966]
[1779032378312,37.03,78016.19,1.0,-0.93074,7e-05,7.04966]
[1779032378750,37.03,78007.54,1.0,-0.93133,7e-05,7.00253]
[1779032379757,37.02,78008.23,1.0,-0.93129,7e-05,7.006]
[1779032385072,37.02,78005.87,1.0,-0.93146,7e-05,6.99215]
[1779032385171,37.02,78005.98,1.0,-0.93146,7e-05,6.99248]
[1779032385308,37.02,78005.98,1.0,-0.93146,7e-05,6.99248]
[1779032390834,37.02,78001.66,1.0,-0.93177,7e-05,6.96759]
[1779032392752,37.02,78001.1,1.0,-0.93181,7e-05,6.96434]
[1779032392809,37.02,78001.1,1.0,-0.93181,7e-05,6.96434]
[1779032392831,37.02,78001.1,1.0,-0.93181,7e-05,6.96434]
[1779032393058,37.02,78001.1,1.0,-0.93181,7e-05,6.96434]
[1779032393159,37.02,78000.82,1.0,-0.93183,7e-05,6.9626]
[1779032400904,37.01,77998.06,1.0,-0.93204,7e-05,6.94589]
[1779032401911,37.01,77994.03,1.0,-0.93231,7e-05,6.92402]
[1779032403400,37.01,77993.35,1.0,-0.93236,7e-05,6.92018]
[1779032403562,37.01,77993.35,1.0,-0.93236,7e-05,6.92018]
[1779032403927,37.01,77993.31,1.0,-0.93237,7e-05,6.91979]
[1779032408961,37.01,77991.06,1.0,-0.93253,7e-05,6.90686]
[1779032409877,37.01,77991.06,1.0,-0.93253,7e-05,6.90686]
[1779032410070,37.01,77991.06,1.0,-0.93253,7e-05,6.90686]
[1779032410192,37.01,77991.06,1.0,-0.93253,7e-05,6.90686]
[1779032410073,37.01,77991.79,1.0,-0.93248,7e-05,6.91062]
[1779032410309,37.01,77991.79,1.0,-0.93248,7e-05,6.91062]
[1779032410975,37.01,77994.98,1.0,-0.93227,7e-05,6.92758]
[1779032411982,37.01,78001.25,1.0,-0.93185,7e-05,6.9611]
[1779032412995,37.01,78001.25,1.0,-0.93185,7e-05,6.9611]
[1779032413059,37.01,78001.25,1.0,-0.93185,7e-05,6.9611]
[1779032413156,37.01,78002.22,1.0,-0.93179,7e-05,6.96609]
[1779032414556,37.01,78002.73,1.0,-0.93176,7e-05,6.9686]
[1779032414811,37.01,78002.73,1.0,-0.93176,7e-05,6.9686]
[1779032420038,37.0,78003.31,1.0,-0.93174,7e-05,6.97026]
[1779032422618,37.0,78003.45,1.0,-0.93173,7e-05,6.97077]
[1779032422810,37.0,78003.45,1.0,-0.93173,7e-05,6.97077]
[1779032422857,37.0,78003.45,1.0,-0.93174,7e-05,6.97027]
[1779032427470,37.0,78004.86,1.0,-0.93166,7e-05,6.97688]
[1779032427569,37.0,78004.86,1.0,-0.93166,7e-05,6.97688]
[1779032429101,37.0,78004.88,1.0,-0.93166,7e-05,6.97647]
[1779032433032,37.0,78005.06,1.0,-0.9317,7e-05,6.97197]
[1779032433060,37.0,78005.06,1.0,-0.9317,7e-05,6.97197]
[1779032438165,36.99,78006.48,1.0,-0.93163,7e-05,6.97797]
[1779032439012,36.99,78006.48,1.0,-0.93163,7e-05,6.97797]
[1779032439059,36.99,78006.48,1.0,-0.93163,7e-05,6.97797]
[1779032444207,36.99,78006.48,1.0,-0.93165,7e-05,6.97624]
[1779032449242,36.98,78006.3,1.0,-0.93168,7e-05,6.9738]
[1779032454277,36.98,78006.27,1.0,-0.9317,7e-05,6.97218]
[1779032455238,36.98,78006.27,1.0,-0.9317,7e-05,6.97218]
[1779032455270,36.98,78006.27,1.0,-0.9317,7e-05,6.97189]
[1779032455316,36.98,78006.27,1.0,-0.9317,7e-05,6.97189]
[1779032455794,36.98,78006.27,1.0,-0.93171,7e-05,6.97159]
[1779032459529,36.98,78006.27,1.0,-0.93171,7e-05,6.9713]
[1779032459563,36.98,78006.27,1.0,-0.93171,7e-05,6.9713]
[1779032465356,36.97,78006.15,1.0,-0.93175,7e-05,6.96834]
[1779032471396,36.97,78006.35,1.0,-0.93176,7e-05,6.9677]
[1779032475775,36.97,78005.67,1.0,-0.93181,7e-05,6.96318]
[1779032475810,36.97,78005.67,1.0,-0.93181,7e-05,6.96318]
[1779032475819,36.97,78005.67,1.0,-0.93181,7e-05,6.96318]
[1779032476059,36.97,78005.67,1.0,-0.93181,7e-05,6.96318]
[1779032476112,36.97,78007.23,1.0,-0.93172,7e-05,6.97102]
[1779032476432,36.97,78014.15,1.0,-0.93125,7e-05,7.0084]
[1779032477439,36.97,78017.97,1.0,-0.93099,7e-05,7.02873]
[1779032478446,36.96,78022.13,1.0,-0.93072,7e-05,7.0509]
[1779032484200,36.96,78022.82,1.0,-0.93069,7e-05,7.05302]
[1779032484292,36.96,78023.43,1.0,-0.93066,7e-05,7.05552]
[1779032488516,36.95,77985.29,1.0,-0.93324,7e-05,6.84852]
[1779032489523,36.95,77966.73,1.0,-0.93446,7e-05,6.74968]
[1779032490530,36.95,77966.31,1.0,-0.93449,7e-05,6.74723]
[1779032491682,36.95,77966.31,1.0,-0.93449,7e-05,6.74723]
[1779032491759,36.95,77967.62,1.0,-0.93445,7e-05,6.74909]
[1779032494558,36.95,77970.41,1.0,-0.93427,7e-05,6.76343]
[1779032499593,36.95,77974.43,1.0,-0.93403,7e-05,6.78356]
[1779032500600,36.95,77979.82,1.0,-0.93367,7e-05,6.8123]
[1779032503621,36.95,77981.84,1.0,-0.93355,7e-05,6.82247]
[1779032504461,36.95,77981.84,1.0,-0.93355,7e-05,6.82247]
[1779032504563,36.95,77981.84,1.0,-0.93355,7e-05,6.82247]
[1779032504628,36.95,77983.31,1.0,-0.93345,7e-05,6.82999]
[1779032506843,36.95,77984.99,1.0,-0.93335,7e-05,6.83864]
[1779032507070,36.95,77984.99,1.0,-0.93335,7e-05,6.83864]
[1779032507153,36.95,77987.86,1.0,-0.93316,7e-05,6.85393]
[1779032509663,36.95,77992.23,1.0,-0.93287,7e-05,6.87721]
[1779032510670,36.95,77995.73,1.0,-0.93264,7e-05,6.89591]
[1779032512103,36.95,77995.73,1.0,-0.93264,7e-05,6.89591]
[1779032512312,36.95,77995.73,1.0,-0.93264,7e-05,6.89591]
[1779032512343,36.95,77996.26,1.0,-0.9326,7e-05,6.89856]
[1779032514370,36.95,77996.24,1.0,-0.9326,7e-05,6.89835]
[1779032514562,36.95,77996.24,1.0,-0.9326,7e-05,6.89835]
[1779032517752,36.94,78005.5,1.0,-0.93199,7e-05,6.94773]
[1779032518759,36.94,78005.53,1.0,-0.93199,7e-05,6.9476]
[1779032519527,36.94,78005.53,1.0,-0.93199,7e-05,6.9476]
[1779032519569,36.94,78005.53,1.0,-0.93199,7e-05,6.9476]
[1779032519598,36.94,78005.53,1.0,-0.93199,7e-05,6.9476]
[1779032519813,36.94,78005.53,1.0,-0.93199,7e-05,6.9476]
[1779032519835,36.94,78005.57,1.0,-0.93199,7e-05,6.94764]
[1779032527822,36.94,78008.83,1.0,-0.93179,7e-05,6.96374]
[1779032529571,36.94,78008.87,1.0,-0.93179,7e-05,6.96374]
[1779032529625,36.94,78008.87,1.0,-0.93179,7e-05,6.96374]
[1779032529811,36.94,78008.87,1.0,-0.93179,7e-05,6.96374]
[1779032529856,36.94,78008.87,1.0,-0.93179,7e-05,6.96352]
[1779032534871,36.94,78008.78,1.0,-0.93181,7e-05,6.96195]
[1779032536372,36.94,78008.78,1.0,-0.93181,7e-05,6.96195]
[1779032536431,36.94,78008.75,1.0,-0.93182,7e-05,6.96158]
[1779032536561,36.94,78008.75,1.0,-0.93182,7e-05,6.96158]
[1779032536885,36.93,78010.67,1.0,-0.93169,7e-05,6.97173]
[1779032541478,36.93,78011.41,1.0,-0.93165,7e-05,6.97483]
[1779032541562,36.93,78011.41,1.0,-0.93165,7e-05,6.97483]
[1779032545099,36.93,78011.17,1.0,-0.93168,7e-05,6.97287]
[1779032545310,36.93,78011.17,1.0,-0.93168,7e-05,6.97287]
[1779032545387,36.93,78011.2,1.0,-0.93168,7e-05,6.97282]
[1779032550983,36.93,78011.45,1.0,-0.93168,7e-05,6.97289]
[1779032553472,36.93,78011.65,1.0,-0.93171,7e-05,6.96887]
[1779032554004,36.93,77978.12,1.0,-0.93395,7e-05,6.78871]
[1779032555011,36.93,77950.45,1.0,-0.93575,6e-05,6.64212]
[1779032556018,36.93,77948.02,1.0,-0.93591,6e-05,6.62938]
[1779032557300,36.93,77948.02,1.0,-0.93591,6e-05,6.62938]
[1779032557383,36.93,77954.97,1.0,-0.93546,6e-05,6.66596]
[1779032559039,36.93,77959.36,1.0,-0.93518,6e-05,6.68905]
[1779032564079,36.92,77958.5,1.0,-0.93524,6e-05,6.68422]
[1779032568680,36.92,77958.99,1.0,-0.93521,6e-05,6.68666]
[1779032568811,36.92,77958.99,1.0,-0.93521,6e-05,6.68666]
[1779032571224,36.92,77959.52,1.0,-0.93517,6e-05,6.6893]
[1779032571311,36.92,77959.52,1.0,-0.93517,6e-05,6.6893]
[1779032571332,36.92,77959.5,1.0,-0.93517,6e-05,6.68914]
[1779032577170,36.92,77958.02,1.0,-0.93528,6e-05,6.68097]
[1779032577614,36.92,77958.02,1.0,-0.93528,6e-05,6.68097]
[1779032577810,36.92,77958.02,1.0,-0.93528,6e-05,6.68097]
[1779032579184,36.92,77961.94,1.0,-0.93502,6e-05,6.70157]
[1779032580191,36.92,77966.99,1.0,-0.93469,7e-05,6.7282]
[1779032580519,36.92,77966.99,1.0,-0.93469,7e-05,6.7282]
[1779032580561,36.92,77966.99,1.0,-0.93469,7e-05,6.7282]
[1779032581198,36.92,77967.84,1.0,-0.93464,7e-05,6.73258]
[1779032584840,36.92,77969.05,1.0,-0.93457,7e-05,6.73862]
[1779032585059,36.92,77969.05,1.0,-0.93457,7e-05,6.73862]
[1779032590261,36.92,77973.37,1.0,-0.9343,7e-05,6.76063]
[1779032592426,36.92,77973.86,1.0,-0.93427,7e-05,6.76308]
[1779032592481,36.92,77973.79,1.0,-0.93427,7e-05,6.76255]
[1779032592561,36.92,77973.79,1.0,-0.93427,7e-05,6.76255]
[1779032593282,36.92,77973.8,1.0,-0.93427,7e-05,6.76245]
[1779032598317,36.92,77976.73,1.0,-0.93409,7e-05,6.77728]
[1779032600249,36.92,77977.82,1.0,-0.93402,7e-05,6.78292]
[1779032600306,36.92,77977.82,1.0,-0.93402,7e-05,6.78292]
[1779032600312,36.92,77977.82,1.0,-0.93402,7e-05,6.78292]
[1779032600399,36.92,77978.41,1.0,-0.93398,7e-05,6.78589]
[1779032600560,36.92,77978.41,1.0,-0.93398,7e-05,6.78589]
[1779032601338,36.92,77978.82,1.0,-0.93396,7e-05,6.7879]
[1779032606373,36.91,77978.65,1.0,-0.93398,7e-05,6.78614]
[1779032609540,36.91,77978.19,1.0,-0.93402,7e-05,6.78317]
[1779032609560,36.91,77978.19,1.0,-0.93402,7e-05,6.78317]
[1779032615086,36.91,77976.47,1.0,-0.93418,7e-05,6.76849]
[1779032615272,36.91,77976.47,1.0,-0.93418,7e-05,6.76849]
[1779032615314,36.91,77976.47,1.0,-0.93418,7e-05,6.76849]
[1779032615437,36.91,77973.16,1.0,-0.9344,7e-05,6.75074]
[1779032620228,36.91,77973.47,1.0,-0.93438,7e-05,6.75258]
[1779032620310,36.91,77973.47,1.0,-0.93438,7e-05,6.75258]
[1779032620340,36.91,77973.47,1.0,-0.93438,7e-05,6.75258]
[1779032620432,36.91,77973.47,1.0,-0.93438,7e-05,6.75231]
[1779032620564,36.91,77973.47,1.0,-0.93438,7e-05,6.75231]
[1779032620593,36.91,77973.32,1.0,-0.93439,7e-05,6.75151]
[1779032626516,36.91,77975.01,1.0,-0.93427,7e-05,6.76155]
[1779032628113,36.91,77975.01,1.0,-0.93427,7e-05,6.76155]
[1779032628308,36.91,77975.01,1.0,-0.93427,7e-05,6.76155]
[1779032634314,36.91,77975.76,1.0,-0.93422,7e-05,6.76534]
[1779032634409,36.91,77976.07,1.0,-0.9342,7e-05,6.76673]
[1779032634558,36.91,77976.07,1.0,-0.9342,7e-05,6.76673]
[1779032634571,36.91,77976.67,1.0,-0.93417,7e-05,6.76992]
[1779032637318,36.91,77976.89,1.0,-0.93415,7e-05,6.77082]
[1779032637418,36.91,77979.7,1.0,-0.93397,7e-05,6.78591]
[1779032643635,36.91,77981.26,1.0,-0.93386,7e-05,6.79437]
[1779032647903,36.91,77982.1,1.0,-0.9338,7e-05,6.79925]
[1779032648059,36.91,77982.1,1.0,-0.9338,7e-05,6.79925]
[1779032648418,36.91,77985.58,1.0,-0.93357,7e-05,6.81805]
[1779032648670,36.91,77988.01,1.0,-0.93341,7e-05,6.83103]
[1779032651133,36.91,77989.3,1.0,-0.93332,7e-05,6.83801]
[1779032651319,36.91,77989.3,1.0,-0.93332,7e-05,6.83801]
[1779032656726,36.91,77991.29,1.0,-0.93319,7e-05,6.84907]
[1779032659973,36.91,77991.29,1.0,-0.93319,7e-05,6.84907]
[1779032663610,36.91,77990.85,1.0,-0.93321,7e-05,6.84701]
[1779032663811,36.91,77990.85,1.0,-0.93321,7e-05,6.84701]
[1779032669817,36.91,77990.86,1.0,-0.93321,7e-05,6.84739]
[1779032673845,36.92,77992.6,1.0,-0.93313,7e-05,6.85224]
[1779032674852,36.92,77996.45,1.0,-0.93287,7e-05,6.87292]
[1779032676414,36.92,77996.45,1.0,-0.93287,7e-05,6.87292]
[1779032676567,36.92,77996.57,1.0,-0.93286,7e-05,6.8736]
[1779032681901,36.92,77995.78,1.0,-0.93292,7e-05,6.86932]
[1779032685116,36.92,77997.66,1.0,-0.93279,7e-05,6.87936]
[1779032685317,36.92,77997.66,1.0,-0.93279,7e-05,6.87936]
[1779032685417,36.92,77999.79,1.0,-0.93265,7e-05,6.89073]
[1779032690965,36.91,78000.06,1.0,-0.93264,7e-05,6.89179]
[1779032696000,36.91,78003.52,1.0,-0.93241,7e-05,6.91002]
[1779032698014,36.91,78005.58,1.0,-0.93228,7e-05,6.92088]
[1779032698668,36.91,78005.58,1.0,-0.93228,7e-05,6.92088]
[1779032698810,36.91,78005.58,1.0,-0.93228,7e-05,6.92088]
[1779032702043,36.91,78002.17,1.0,-0.93251,7e-05,6.90217]
[1779032704730,36.91,78001.18,1.0,-0.93258,7e-05,6.89649]
[1779032704810,36.91,78001.18,1.0,-0.93258,7e-05,6.89649]
[1779032711106,36.91,78000.86,1.0,-0.93261,7e-05,6.894]
[1779032716141,36.91,78001.37,1.0,-0.93258,7e-05,6.89618]
[1779032716932,36.91,78001.37,1.0,-0.93258,7e-05,6.89618]
[1779032717059,36.91,78001.37,1.0,-0.93258,7e-05,6.89618]
[1779032722183,36.91,78001.37,1.0,-0.93259,7e-05,6.89543]
[1779032727218,36.9,78001.78,1.0,-0.93257,7e-05,6.89698]
[1779032729923,36.9,78002.71,1.0,-0.93252,7e-05,6.90171]
[1779032730060,36.9,78002.71,1.0,-0.93252,7e-05,6.90171]
[1779032737288,36.9,78000.83,1.0,-0.9327,7e-05,6.88589]
[1779032742323,36.9,78000.53,1.0,-0.93272,7e-05,6.88359]
[1779032744609,36.9,78000.71,1.0,-0.93272,7e-05,6.88427]
[1779032744809,36.9,78000.71,1.0,-0.93272,7e-05,6.88427]
[1779032751386,36.9,78001.69,1.0,-0.93266,7e-05,6.88841]
[1779032756422,36.89,78002.8,1.0,-0.9326,7e-05,6.89351]
[1779032758630,36.89,78002.98,1.0,-0.93259,7e-05,6.8943]
[1779032758809,36.89,78002.98,1.0,-0.93259,7e-05,6.8943]
[1779032764479,36.89,78003.01,1.0,-0.93261,7e-05,6.89321]
[1779032770929,36.89,78003.05,1.0,-0.93261,7e-05,6.89297]
[1779032771061,36.89,78003.05,1.0,-0.93261,7e-05,6.89297]
[1779032779584,36.89,78003.01,1.0,-0.93263,7e-05,6.89131]
[1779032784620,36.89,78003.03,1.0,-0.93264,7e-05,6.89083]
[1779032788995,36.88,78003.24,1.0,-0.93263,7e-05,6.89159]
[1779032789059,36.88,78003.24,1.0,-0.93263,7e-05,6.89159]
[1779032793683,36.88,77990.17,1.0,-0.93355,7e-05,6.81615]
[1779032794690,36.88,77982.98,1.0,-0.93402,7e-05,6.77779]
[1779032796296,36.88,77982.98,1.0,-0.93402,7e-05,6.77779]
[1779032796310,36.88,77982.98,1.0,-0.93402,7e-05,6.77779]
[1779032796395,36.88,77983.58,1.0,-0.93398,7e-05,6.78111]
[1779032796705,36.88,77990.47,1.0,-0.93352,7e-05,6.81787]
[1779032800252,36.88,77990.81,1.0,-0.9335,7e-05,6.81969]
[1779032800309,36.88,77990.81,1.0,-0.9335,7e-05,6.81969]
[1779032805768,36.88,77990.73,1.0,-0.9335,7e-05,6.81943]
[1779032811559,36.88,77990.28,1.0,-0.93353,7e-05,6.81708]
[1779032811809,36.88,77990.04,1.0,-0.93355,7e-05,6.81581]
[1779032818859,36.88,77989.8,1.0,-0.93357,7e-05,6.81449]
[1779032823894,36.88,77993.38,1.0,-0.93333,7e-05,6.8335]
[1779032825000,36.88,77993.38,1.0,-0.93333,7e-05,6.8335]
[1779032825061,36.88,77993.38,1.0,-0.93333,7e-05,6.8335]
[1779032834436,36.88,77994.79,1.0,-0.93324,7e-05,6.84067]
[1779032834558,36.88,77994.79,1.0,-0.93324,7e-05,6.84067]
[1779032839760,36.88,77994.72,1.0,-0.93326,7e-05,6.83962]
[1779032839809,36.88,77994.72,1.0,-0.93326,7e-05,6.83962]
[1779032845042,36.88,77994.49,1.0,-0.93328,7e-05,6.83797]
[1779032846903,36.88,77994.54,1.0,-0.93327,7e-05,6.83817]
[1779032847059,36.88,77994.54,1.0,-0.93327,7e-05,6.83817]
[1779032855112,36.88,77994.74,1.0,-0.93331,7e-05,6.83399]
[1779032856614,36.88,77994.74,1.0,-0.93331,7e-05,6.83399]
[1779032856811,36.88,77995.46,1.0,-0.93326,7e-05,6.8378]
[1779032861522,36.88,77998.52,1.0,-0.93306,7e-05,6.85393]
[1779032861561,36.88,77998.52,1.0,-0.93306,7e-05,6.85393]
[1779032861618,36.88,78001.76,1.0,-0.93285,7e-05,6.87123]
[1779032866189,36.88,78005.57,1.0,-0.9326,7e-05,6.89119]
[1779032871640,36.88,78006.46,1.0,-0.93254,7e-05,6.89555]
[1779032871809,36.87,78007.37,1.0,-0.93248,7e-05,6.90034]
[1779032877266,36.87,78009.17,1.0,-0.93237,7e-05,6.90941]
[1779032878803,36.87,78009.21,1.0,-0.93237,7e-05,6.90952]
[1779032878808,36.87,78009.21,1.0,-0.93237,7e-05,6.90952]
[1779032882598,36.87,78009.57,1.0,-0.93235,7e-05,6.91118]
[1779032882809,36.87,78009.83,1.0,-0.93233,7e-05,6.91249]
[1779032888343,36.87,78012.6,1.0,-0.93215,7e-05,6.92687]
[1779032894385,36.87,78012.46,1.0,-0.93217,7e-05,6.92563]
[1779032897805,36.87,78011.76,1.0,-0.93222,7e-05,6.92166]
[1779032898060,36.87,78011.76,1.0,-0.93222,7e-05,6.92166]
[1779032903448,36.87,78011.16,1.0,-0.93226,7e-05,6.91814]
[1779032908483,36.87,78011.02,1.0,-0.93227,7e-05,6.91719]
[1779032911154,36.87,78012.42,1.0,-0.93218,7e-05,6.92468]
[1779032911312,36.87,78012.42,1.0,-0.93218,7e-05,6.92468]
[1779032915532,36.87,78015.48,1.0,-0.93202,7e-05,6.93631]
[1779032917879,36.87,78016.45,1.0,-0.93195,7e-05,6.94144]
[1779032918059,36.87,78016.45,1.0,-0.93195,7e-05,6.94144]
[1779032923765,36.87,78015.55,1.0,-0.93202,7e-05,6.93633]
[1779032923809,36.87,78016.17,1.0,-0.93198,7e-05,6.93964]
[1779032926609,36.87,78018.45,1.0,-0.93182,7e-05,6.95188]
[1779032930201,36.87,78019.97,1.0,-0.93172,7e-05,6.96006]
[1779032930310,36.87,78019.97,1.0,-0.93172,7e-05,6.96006]
[1779032932651,36.87,78024.3,1.0,-0.93143,7e-05,6.98339]
[1779032935672,36.87,78027.39,1.0,-0.93122,7e-05,6.99992]
[1779032937894,36.87,78027.95,1.0,-0.93119,7e-05,7.00285]
[1779032938065,36.87,78027.95,1.0,-0.93119,7e-05,7.00285]
[1779032938684,36.87,78027.95,1.0,-0.93119,7e-05,7.00285]
[1779032938693,36.87,78027.93,1.0,-0.93119,7e-05,7.00251]
[1779032938809,36.87,78027.93,1.0,-0.93119,7e-05,7.00251]
[1779032940708,36.86,78031.72,1.0,-0.93094,7e-05,7.02288]
[1779032941715,36.86,78038.88,1.0,-0.93045,7e-05,7.0617]
[1779032942713,36.86,78038.88,1.0,-0.93045,7e-05,7.0617]
[1779032942722,36.86,78035.67,1.0,-0.93067,7e-05,7.04418]
[1779032942809,36.86,78035.67,1.0,-0.93067,7e-05,7.04418]
[1779032943729,36.86,78032.28,1.0,-0.9309,7e-05,7.02576]
[1779032948764,36.86,78032.47,1.0,-0.93089,7e-05,7.02623]
[1779032952954,36.86,78031.94,1.0,-0.93094,7e-05,7.02276]
[1779032953058,36.86,78031.94,1.0,-0.93094,7e-05,7.02276]
[1779032953313,36.86,78031.94,1.0,-0.93094,7e-05,7.02276]
[1779032953370,36.86,78031.94,1.0,-0.93094,7e-05,7.02262]
[1779032958834,36.86,78031.52,1.0,-0.93098,7e-05,7.01967]
[1779032963234,36.86,78029.62,1.0,-0.93111,7e-05,7.00897]
[1779032963311,36.86,78029.62,1.0,-0.93111,7e-05,7.00897]
[1779032963389,36.86,78022.88,1.0,-0.93157,7e-05,6.97235]
[1779032968905,36.86,78022.87,1.0,-0.93157,7e-05,6.97229]
[1779032971179,36.86,78022.87,1.0,-0.93157,7e-05,6.97229]
[1779032971308,36.86,78022.87,1.0,-0.93157,7e-05,6.97229]
[1779032971410,36.86,78022.83,1.0,-0.93161,7e-05,6.96735]
[1779032976960,36.86,78022.76,1.0,-0.93162,7e-05,6.96696]
[1779032981281,36.86,78022.65,1.0,-0.93163,7e-05,6.96635]
[1779032981310,36.86,78022.65,1.0,-0.93163,7e-05,6.96635]
[1779032987030,36.86,78022.66,1.0,-0.93163,7e-05,6.96635]
[1779032992065,36.86,78022.16,1.0,-0.93166,7e-05,6.9636]
[1779032993461,36.86,78022.16,1.0,-0.93166,7e-05,6.9636]
[1779032993564,36.86,78022.16,1.0,-0.93166,7e-05,6.9636]
[1779032995962,36.86,78021.24,1.0,-0.93172,7e-05,6.95862]
[1779032996058,36.86,78021.24,1.0,-0.93172,7e-05,6.95862]
[1779032996093,36.86,78021.17,1.0,-0.93173,7e-05,6.95825]
[1779033001767,36.86,78021.19,1.0,-0.93173,7e-05,6.95835]
[1779033001808,36.86,78021.19,1.0,-0.93173,7e-05,6.95835]
[1779033002135,36.86,78017.21,1.0,-0.932,7e-05,6.93683]
[1779033008593,36.86,78015.57,1.0,-0.93211,7e-05,6.92805]
[1779033010008,36.86,78015.42,1.0,-0.93211,7e-05,6.92746]
[1779033010059,36.86,78015.42,1.0,-0.93211,7e-05,6.92746]
[1779033010191,36.86,78015.67,1.0,-0.9321,7e-05,6.92887]
[1779033011792,36.86,78015.67,1.0,-0.9321,7e-05,6.92887]
[1779033014327,36.86,78012.58,1.0,-0.9323,7e-05,6.91237]
[1779033014561,36.86,78012.58,1.0,-0.9323,7e-05,6.91237]
[1779033015618,36.86,78014.24,1.0,-0.93219,7e-05,6.92149]
[1779033015808,36.86,78014.24,1.0,-0.93219,7e-05,6.92149]
[1779033015652,36.86,78014.24,1.0,-0.93219,7e-05,6.92147]
[1779033021268,36.86,78013.22,1.0,-0.93226,7e-05,6.9159]
[1779033026306,36.86,78012.61,1.0,-0.9323,7e-05,6.9126]
[1779033027517,36.86,78012.61,1.0,-0.9323,7e-05,6.9126]
[1779033027565,36.86,78012.61,1.0,-0.9323,7e-05,6.9126]
[1779033033355,36.86,78012.7,1.0,-0.93233,7e-05,6.9084]
[1779033034032,36.86,78012.7,1.0,-0.93233,7e-05,6.9084]
[1779033034060,36.86,78012.7,1.0,-0.93233,7e-05,6.9084]
[1779033034452,36.86,78012.7,1.0,-0.93233,7e-05,6.9084]
[1779033034563,36.86,78012.7,1.0,-0.93233,7e-05,6.9084]
[1779033034619,36.86,78012.88,1.0,-0.93232,7e-05,6.90937]
[1779033040404,36.86,78010.69,1.0,-0.93247,7e-05,6.89764]
[1779033045439,36.86,78009.22,1.0,-0.93257,7e-05,6.88979]
[1779033047286,36.86,78010.0,1.0,-0.93251,7e-05,6.894]
[1779033047311,36.86,78010.0,1.0,-0.93251,7e-05,6.894]
[1779033052488,36.86,78011.31,1.0,-0.93243,7e-05,6.90102]
[1779033057523,36.86,78011.18,1.0,-0.93243,7e-05,6.90027]
[1779033059054,36.86,78011.03,1.0,-0.93244,7e-05,6.89946]
[1779033059288,36.86,78011.03,1.0,-0.93244,7e-05,6.89946]
[1779033059309,36.86,78011.03,1.0,-0.93244,7e-05,6.89946]
[1779033059537,36.86,78011.1,1.0,-0.93244,7e-05,6.89983]
[1779033064572,36.86,78010.85,1.0,-0.93246,7e-05,6.89844]
[1779033069607,36.86,78010.88,1.0,-0.93246,7e-05,6.89857]
[1779033074643,36.86,78010.81,1.0,-0.93246,7e-05,6.89817]
[1779033079678,36.86,78011.02,1.0,-0.93245,7e-05,6.89927]
[1779033089748,36.86,78010.99,1.0,-0.93245,7e-05,6.89904]
[1779033094783,36.86,78011.02,1.0,-0.93249,7e-05,6.89451]
[1779033099317,36.86,78011.02,1.0,-0.93249,7e-05,6.8945]
[1779033099566,36.86,78011.02,1.0,-0.93249,7e-05,6.8945]
[1779033099853,36.86,78011.02,1.0,-0.93249,7e-05,6.8945]
[1779033099892,36.86,78010.95,1.0,-0.93249,7e-05,6.89413]
[1779033100059,36.86,78010.95,1.0,-0.93249,7e-05,6.89413]
[1779033105861,36.86,78011.19,1.0,-0.93248,7e-05,6.89542]
[1779033110896,36.86,78011.19,1.0,-0.93248,7e-05,6.89542]
[1779033115931,36.86,78010.07,1.0,-0.93255,7e-05,6.88938]
[1779033117713,36.86,78010.95,1.0,-0.93249,7e-05,6.89413]
[1779033117813,36.86,78010.95,1.0,-0.93249,7e-05,6.89413]
[1779033128015,36.86,78011.09,1.0,-0.93248,7e-05,6.89487]
[1779033129675,36.86,78011.09,1.0,-0.93248,7e-05,6.89487]
[1779033129814,36.86,78011.09,1.0,-0.93248,7e-05,6.89487]
[1779033129911,36.86,78011.09,1.0,-0.93248,7e-05,6.89487]
[1779033130059,36.86,78011.09,1.0,-0.93248,7e-05,6.89487]
[1779033130159,36.86,78011.05,1.0,-0.93249,7e-05,6.89466]
[1779033136071,36.86,78010.94,1.0,-0.93249,7e-05,6.89406]
[1779033139265,36.86,78011.73,1.0,-0.93244,7e-05,6.89831]
[1779033139312,36.86,78011.73,1.0,-0.93244,7e-05,6.89831]
[1779033145134,36.86,78012.7,1.0,-0.93238,7e-05,6.90349]
[1779033150170,36.86,78012.66,1.0,-0.93238,7e-05,6.90322]
[1779033156212,36.86,78012.44,1.0,-0.93244,7e-05,6.89732]
[1779033161247,36.86,78012.97,1.0,-0.9324,7e-05,6.90017]
[1779033162649,36.86,78012.97,1.0,-0.9324,7e-05,6.90017]
[1779033162811,36.86,78012.97,1.0,-0.9324,7e-05,6.90017]
[1779033163218,36.86,78013.14,1.0,-0.93239,7e-05,6.90109]
[1779033163312,36.86,78013.14,1.0,-0.93239,7e-05,6.90109]
[1779033163413,36.86,78013.31,1.0,-0.93238,7e-05,6.902]
[1779033166282,36.86,78019.41,1.0,-0.93197,7e-05,6.93489]
[1779033171317,36.86,78021.03,1.0,-0.93186,7e-05,6.94338]
[1779033175465,36.86,78021.14,1.0,-0.93186,7e-05,6.94384]
[1779033175563,36.86,78021.14,1.0,-0.93186,7e-05,6.94384]
[1779033181988,36.86,78021.81,1.0,-0.93182,7e-05,6.94699]
[1779033182063,36.86,78020.97,1.0,-0.93188,7e-05,6.94231]
[1779033183448,36.86,78021.46,1.0,-0.93184,7e-05,6.94495]
[1779033183560,36.86,78021.46,1.0,-0.93184,7e-05,6.94495]
[1779033183661,36.86,78020.62,1.0,-0.9319,7e-05,6.94028]
[1779033192464,36.85,78021.06,1.0,-0.93188,7e-05,6.94209]
[1779033193276,36.85,78021.06,1.0,-0.93188,7e-05,6.94209]
[1779033193312,36.85,78021.06,1.0,-0.93188,7e-05,6.94209]
[1779033198506,36.85,78020.88,1.0,-0.9319,7e-05,6.94073]
[1779033203716,36.85,78020.83,1.0,-0.9319,7e-05,6.94022]
[1779033203811,36.85,78020.83,1.0,-0.9319,7e-05,6.94022]
[1779033204495,36.85,78020.4,1.0,-0.93193,7e-05,6.93784]
[1779033204562,36.85,78020.4,1.0,-0.93193,7e-05,6.93784]
[1779033204652,36.85,78020.62,1.0,-0.93192,7e-05,6.93897]
[1779033210590,36.85,78020.74,1.0,-0.93191,7e-05,6.93926]
[1779033215625,36.85,78020.72,1.0,-0.93196,7e-05,6.93417]
[1779033219248,36.85,78020.04,1.0,-0.93201,7e-05,6.93033]
[1779033219309,36.85,78020.04,1.0,-0.93201,7e-05,6.93033]
[1779033230732,36.85,78020.81,1.0,-0.93196,7e-05,6.93385]
[1779033232686,36.85,78021.63,1.0,-0.93191,7e-05,6.93822]
[1779033232812,36.85,78021.63,1.0,-0.93191,7e-05,6.93822]
[1779033233612,36.85,78022.1,1.0,-0.93188,7e-05,6.94069]
[1779033233809,36.85,78022.1,1.0,-0.93188,7e-05,6.94069]
[1779033233909,36.85,78022.79,1.0,-0.93183,7e-05,6.94435]
[1779033239796,36.85,78022.9,1.0,-0.93183,7e-05,6.94451]
[1779033244831,36.85,78022.66,1.0,-0.93185,7e-05,6.94287]
[1779033247043,36.85,78022.93,1.0,-0.93183,7e-05,6.94426]
[1779033247060,36.85,78022.93,1.0,-0.93183,7e-05,6.94426]
[1779033252887,36.85,78022.57,1.0,-0.93187,7e-05,6.94183]
[1779033255588,36.85,78024.29,1.0,-0.93175,7e-05,6.951]
[1779033255813,36.85,78024.29,1.0,-0.93175,7e-05,6.951]
[1779033255909,36.85,78030.32,1.0,-0.93134,7e-05,6.98361]
[1779033256689,36.85,78030.32,1.0,-0.93134,7e-05,6.98361]
[1779033256815,36.85,78030.32,1.0,-0.93134,7e-05,6.98361]
[1779033256916,36.85,78030.2,1.0,-0.93135,7e-05,6.98283]
[1779033261951,36.84,78031.72,1.0,-0.93126,7e-05,6.99045]
[1779033266986,36.84,78029.71,1.0,-0.9314,7e-05,6.97891]
[1779033268096,36.84,78029.71,1.0,-0.9314,7e-05,6.97891]
[1779033268140,36.84,78025.63,1.0,-0.93168,7e-05,6.95671]
[1779033268310,36.84,78025.63,1.0,-0.93168,7e-05,6.95671]
[1779033273653,36.84,78024.63,1.0,-0.93179,7e-05,6.94643]
[1779033273812,36.84,78024.63,1.0,-0.93179,7e-05,6.94643]
[1779033274501,36.84,78024.63,1.0,-0.93179,7e-05,6.94641]
[1779033274563,36.84,78024.63,1.0,-0.93179,7e-05,6.94641]
[1779033275042,36.84,78024.56,1.0,-0.9318,7e-05,6.94601]
[1779033281084,36.84,78023.79,1.0,-0.93185,7e-05,6.94175]
[1779033283681,36.84,78024.16,1.0,-0.93182,7e-05,6.94373]
[1779033283809,36.84,78024.16,1.0,-0.93182,7e-05,6.94373]
[1779033290147,36.84,78023.69,1.0,-0.93186,7e-05,6.9411]
[1779033295182,36.84,78023.24,1.0,-0.93189,7e-05,6.93865]
[1779033296338,36.84,78023.24,1.0,-0.93189,7e-05,6.93865]
[1779033296562,36.84,78023.24,1.0,-0.93189,7e-05,6.93865]
[1779033297421,36.84,78023.01,1.0,-0.9319,7e-05,6.93741]
[1779033297563,36.84,78023.01,1.0,-0.9319,7e-05,6.93741]
[1779033297647,36.84,78023.16,1.0,-0.93189,7e-05,6.93822]
[1779033303239,36.84,78022.77,1.0,-0.93192,7e-05,6.93611]
[1779033306057,36.84,78022.87,1.0,-0.93191,7e-05,6.93665]
[1779033306309,36.84,78022.74,1.0,-0.93192,7e-05,6.93595]
[1779033312301,36.84,78022.85,1.0,-0.93191,7e-05,6.93654]
[1779033318344,36.84,78022.91,1.0,-0.93191,7e-05,6.93684]
[1779033325896,36.84,78022.83,1.0,-0.93192,7e-05,6.9364]
[1779033326061,36.84,78022.83,1.0,-0.93192,7e-05,6.9364]
[1779033326143,36.84,78022.56,1.0,-0.93193,7e-05,6.93491]
[1779033327776,36.84,78022.87,1.0,-0.93191,7e-05,6.93658]
[1779033327809,36.84,78022.87,1.0,-0.93191,7e-05,6.93658]
[1779033328746,36.84,78022.87,1.0,-0.93191,7e-05,6.93657]
[1779033334832,36.84,78022.81,1.0,-0.93192,7e-05,6.93623]
[1779033340497,36.84,78022.79,1.0,-0.93196,7e-05,6.93138]
[1779033345532,36.84,78022.82,1.0,-0.93195,7e-05,6.93212]
[1779033351574,36.84,78022.86,1.0,-0.93193,7e-05,6.93351]
[1779033363658,36.85,78023.31,1.0,-0.93187,7e-05,6.93844]
[1779033368694,36.85,78023.61,1.0,-0.93184,7e-05,6.94096]
[1779033374736,36.86,78022.31,1.0,-0.93192,7e-05,6.93499]
[1779033377939,36.86,78022.13,1.0,-0.93192,7e-05,6.93439]
[1779033378058,36.86,78022.13,1.0,-0.93192,7e-05,6.93439]
[1779033379217,36.86,78022.13,1.0,-0.93192,7e-05,6.93438]
[1779033379313,36.86,78022.21,1.0,-0.93192,7e-05,6.93481]
[1779033379771,36.86,78022.24,1.0,-0.93192,7e-05,6.93496]
[1779033384806,36.86,78022.12,1.0,-0.93191,7e-05,6.93524]
[1779033390848,36.86,78022.74,1.0,-0.93186,7e-05,6.93968]
[1779033392572,36.86,78022.93,1.0,-0.93188,7e-05,6.93618]
[1779033392809,36.86,78022.93,1.0,-0.93188,7e-05,6.93618]
[1779033392862,36.86,78032.09,1.0,-0.93126,7e-05,6.98596]
[1779033393869,36.86,78035.5,1.0,-0.93102,7e-05,7.00466]
[1779033395041,36.86,78035.5,1.0,-0.93102,7e-05,7.00466]
[1779033395060,36.86,78035.5,1.0,-0.93102,7e-05,7.00466]
[1779033395072,36.86,78035.11,1.0,-0.93105,7e-05,7.00258]
[1779033401925,36.86,78036.04,1.0,-0.93098,7e-05,7.00798]
[1779033402851,36.86,78036.04,1.0,-0.93098,7e-05,7.00798]
[1779033403058,36.86,78036.04,1.0,-0.93098,7e-05,7.00798]
[1779033404145,36.86,78036.04,1.0,-0.93098,7e-05,7.00803]
[1779033404246,36.86,78039.19,1.0,-0.93077,7e-05,7.02501]
[1779033404312,36.86,78039.19,1.0,-0.93077,7e-05,7.02501]
[1779033410217,36.86,78039.37,1.0,-0.93077,7e-05,7.02519]
[1779033410308,36.86,78039.37,1.0,-0.93077,7e-05,7.02519]
[1779033416023,36.86,78039.4,1.0,-0.93078,7e-05,7.02426]
[1779033417512,36.86,78038.68,1.0,-0.93083,7e-05,7.0202]
[1779033417564,36.86,78038.68,1.0,-0.93083,7e-05,7.0202]
[1779033418037,36.86,78038.9,1.0,-0.93082,7e-05,7.02126]
[1779033423072,36.86,78035.98,1.0,-0.93102,7e-05,7.00474]
[1779033425086,36.86,78030.8,1.0,-0.93138,7e-05,6.97642]
[1779033425314,36.86,78030.8,1.0,-0.93138,7e-05,6.97642]
[1779033425415,36.86,78030.8,1.0,-0.93138,7e-05,6.97642]
[1779033425564,36.86,78030.8,1.0,-0.93138,7e-05,6.97642]
[1779033426093,36.86,78026.7,1.0,-0.93166,7e-05,6.95417]
[1779033432135,36.86,78024.84,1.0,-0.93178,7e-05,6.9442]
[1779033433765,36.86,78024.93,1.0,-0.93178,7e-05,6.94468]
[1779033433808,36.86,78024.93,1.0,-0.93178,7e-05,6.94468]
[1779033440191,36.86,78025.66,1.0,-0.93173,7e-05,6.94838]
[1779033441087,36.86,78025.66,1.0,-0.93173,7e-05,6.94838]
[1779033441227,36.86,78025.66,1.0,-0.93173,7e-05,6.94838]
[1779033441311,36.86,78025.66,1.0,-0.93173,7e-05,6.94838]
[1779033441239,36.86,78025.64,1.0,-0.93173,7e-05,6.94821]
[1779033447250,36.85,78025.23,1.0,-0.93176,7e-05,6.94564]
[1779033448848,36.85,78025.73,1.0,-0.93173,7e-05,6.94829]
[1779033448916,36.85,78025.73,1.0,-0.93173,7e-05,6.94829]
[1779033449062,36.85,78025.73,1.0,-0.93173,7e-05,6.94829]
[1779033449142,36.85,78025.73,1.0,-0.93173,7e-05,6.94824]
[1779033455306,36.85,78026.01,1.0,-0.93176,7e-05,6.94475]
[1779033461348,36.85,78026.04,1.0,-0.93176,7e-05,6.94464]
[1779033466383,36.85,78026.11,1.0,-0.93176,7e-05,6.94482]
[1779033471418,36.85,78026.17,1.0,-0.93176,7e-05,6.94495]
[1779033474538,36.85,78025.07,1.0,-0.93183,7e-05,6.93893]
[1779033474565,36.85,78025.07,1.0,-0.93183,7e-05,6.93893]
[1779033474709,36.85,78025.07,1.0,-0.93183,7e-05,6.93893]
[1779033474811,36.85,78025.07,1.0,-0.93183,7e-05,6.93893]
[1779033474863,36.85,78022.88,1.0,-0.93198,7e-05,6.92708]
[1779033480481,36.85,78022.89,1.0,-0.93198,7e-05,6.92713]
[1779033488537,36.85,78023.01,1.0,-0.93197,7e-05,6.92776]
[1779033493572,36.85,78022.59,1.0,-0.932,7e-05,6.92548]
[1779033498607,36.85,78022.7,1.0,-0.93199,7e-05,6.92606]
[1779033502867,36.85,78022.33,1.0,-0.93202,7e-05,6.92405]
[1779033503066,36.85,78022.33,1.0,-0.93202,7e-05,6.92405]
[1779033511698,36.85,78022.56,1.0,-0.93204,7e-05,6.92055]
[1779033514719,36.85,78017.32,1.0,-0.9324,7e-05,6.89229]
[1779033515877,36.85,78017.32,1.0,-0.9324,7e-05,6.89229]
[1779033516061,36.85,78017.32,1.0,-0.9324,7e-05,6.89229]
[1779033516312,36.85,78017.32,1.0,-0.9324,7e-05,6.89229]
[1779033516322,36.85,78015.76,1.0,-0.9325,7e-05,6.88395]
[1779033523782,36.85,78016.05,1.0,-0.93248,7e-05,6.88603]
[1779033528817,36.85,78016.08,1.0,-0.93247,7e-05,6.88637]
[1779033537881,36.85,78020.32,1.0,-0.93218,7e-05,6.90943]
[1779033539845,36.85,78021.23,1.0,-0.93212,7e-05,6.91431]
[1779033540063,36.85,78021.23,1.0,-0.93212,7e-05,6.91431]
[1779033545937,36.85,78020.99,1.0,-0.93214,7e-05,6.91275]
[1779033550972,36.85,78020.98,1.0,-0.93214,7e-05,6.91254]
[1779033555483,36.85,78021.0,1.0,-0.93214,7e-05,6.91249]
[1779033555566,36.85,78021.0,1.0,-0.93214,7e-05,6.91249]
[1779033555659,36.85,78021.0,1.0,-0.93214,7e-05,6.91249]
[1779033555810,36.85,78021.0,1.0,-0.93214,7e-05,6.91249]
[1779033556008,36.85,78021.07,1.0,-0.93214,7e-05,6.91283]
[1779033561043,36.85,78022.68,1.0,-0.93203,7e-05,6.9213]
[1779033562176,36.85,78022.68,1.0,-0.93203,7e-05,6.9213]
[1779033562319,36.85,78022.68,1.0,-0.93203,7e-05,6.9213]
[1779033562387,36.85,78030.85,1.0,-0.93148,7e-05,6.96543]
[1779033563056,36.85,78030.73,1.0,-0.93149,7e-05,6.96466]
[1779033567086,36.85,78026.22,1.0,-0.9318,7e-05,6.93979]
[1779033567980,36.85,78026.22,1.0,-0.9318,7e-05,6.93979]
[1779033568065,36.85,78026.22,1.0,-0.9318,7e-05,6.93979]
[1779033568093,36.85,78026.22,1.0,-0.9318,7e-05,6.93979]
[1779033568309,36.85,78026.22,1.0,-0.9318,7e-05,6.93979]
[1779033568410,36.85,78026.18,1.0,-0.93181,7e-05,6.93951]
[1779033574135,36.85,78023.48,1.0,-0.93203,7e-05,6.91993]
[1779033580177,36.85,78023.45,1.0,-0.93204,7e-05,6.91958]
[1779033586221,36.85,78023.04,1.0,-0.93207,7e-05,6.91715]
[1779033587842,36.85,78022.87,1.0,-0.93208,7e-05,6.9162]
[1779033587962,36.85,78022.87,1.0,-0.93208,7e-05,6.9162]
[1779033588061,36.85,78022.87,1.0,-0.93208,7e-05,6.9162]
[1779033588235,36.85,78022.82,1.0,-0.93209,7e-05,6.91589]
[1779033593270,36.85,78020.88,1.0,-0.93222,7e-05,6.9053]
[1779033598305,36.85,78021.24,1.0,-0.93219,7e-05,6.90722]
[1779033598581,36.85,78021.24,1.0,-0.93219,7e-05,6.90722]
[1779033598812,36.85,78021.24,1.0,-0.93219,7e-05,6.90722]
[1779033598975,36.85,78021.24,1.0,-0.93219,7e-05,6.90722]
[1779033599060,36.85,78021.24,1.0,-0.93219,7e-05,6.90722]
[1779033599312,36.85,78020.9,1.0,-0.93222,7e-05,6.90539]
[1779033604431,36.85,78023.52,1.0,-0.93204,7e-05,6.91954]
[1779033605749,36.85,78023.69,1.0,-0.93203,7e-05,6.92043]
[1779033606361,36.85,78028.53,1.0,-0.9317,7e-05,6.94661]
[1779033606725,36.85,78028.53,1.0,-0.9317,7e-05,6.94661]
[1779033606809,36.85,78028.53,1.0,-0.9317,7e-05,6.94661]
[1779033607368,36.85,78033.57,1.0,-0.93136,7e-05,6.97395]
[1779033609612,36.85,78033.97,1.0,-0.93133,7e-05,6.97636]
[1779033609816,36.85,78033.97,1.0,-0.93133,7e-05,6.97636]
[1779033614858,36.85,78036.23,1.0,-0.93116,7e-05,6.98943]
[1779033615061,36.85,78036.23,1.0,-0.93116,7e-05,6.98943]
[1779033615425,36.85,78036.31,1.0,-0.93116,7e-05,6.99007]
[1779033619673,36.85,78036.2,1.0,-0.93115,7e-05,6.99026]
[1779033619809,36.85,78036.2,1.0,-0.93115,7e-05,6.99026]
[1779033625495,36.86,78036.78,1.0,-0.9311,7e-05,6.9945]
[1779033628640,36.86,78036.78,1.0,-0.9311,7e-05,6.9945]
[1779033628702,36.86,78036.78,1.0,-0.9311,7e-05,6.9945]
[1779033628810,36.86,78036.78,1.0,-0.9311,7e-05,6.9945]
[1779033628911,36.86,78036.78,1.0,-0.93109,7e-05,6.99526]
[1779033634564,36.86,78036.38,1.0,-0.93115,7e-05,6.98934]
[1779033637757,36.86,78036.52,1.0,-0.93113,7e-05,6.9902]
[1779033637811,36.86,78036.52,1.0,-0.93113,7e-05,6.9902]
[1779033638086,36.86,78036.52,1.0,-0.93113,7e-05,6.9902]
[1779033638311,36.86,78036.52,1.0,-0.93113,7e-05,6.9902]
[1779033638361,36.86,78035.62,1.0,-0.93119,7e-05,6.98543]
[1779033643627,36.86,78035.35,1.0,-0.93121,7e-05,6.98427]
[1779033649669,36.86,78035.81,1.0,-0.93118,7e-05,6.98688]
[1779033655711,36.86,78036.02,1.0,-0.93116,7e-05,6.9881]
[1779033656587,36.86,78036.02,1.0,-0.93116,7e-05,6.9881]
[1779033656815,36.86,78036.02,1.0,-0.93116,7e-05,6.9881]
[1779033661753,36.86,78039.71,1.0,-0.93091,7e-05,7.00838]
[1779033663254,36.86,78039.71,1.0,-0.93091,7e-05,7.00838]
[1779033663309,36.86,78039.71,1.0,-0.93091,7e-05,7.00838]
[1779033663405,36.86,78044.34,1.0,-0.93059,7e-05,7.0338]
[1779033663910,36.86,78044.34,1.0,-0.93059,7e-05,7.0338]
[1779033664061,36.86,78044.34,1.0,-0.93059,7e-05,7.0338]
[1779033664116,36.86,78048.59,1.0,-0.93029,7e-05,7.05709]
[1779033665781,36.86,78052.27,1.0,-0.93004,7e-05,7.07729]
[1779033670816,36.86,78052.47,1.0,-0.93002,7e-05,7.07871]
[1779033675295,36.86,78052.5,1.0,-0.93002,7e-05,7.07897]
[1779033675313,36.86,78052.5,1.0,-0.93002,7e-05,7.07897]
[1779033680886,36.86,78053.57,1.0,-0.92994,7e-05,7.08501]
[1779033686928,36.86,78054.76,1.0,-0.92986,7e-05,7.09139]
[1779033688411,36.86,78054.76,1.0,-0.92986,7e-05,7.09139]
[1779033688482,36.86,78054.76,1.0,-0.92986,7e-05,7.09139]
[1779033689430,36.86,78054.76,1.0,-0.92986,7e-05,7.09127]
[1779033689563,36.86,78054.76,1.0,-0.92986,7e-05,7.09127]
[1779033689529,36.86,78054.9,1.0,-0.92985,7e-05,7.092]
[1779033689949,36.86,78058.07,1.0,-0.92963,7e-05,7.10935]
[1779033692970,36.86,78060.98,1.0,-0.92948,7e-05,7.12025]
[1779033694182,36.86,78060.98,1.0,-0.92948,7e-05,7.12025]
[1779033694312,36.86,78060.98,1.0,-0.92948,7e-05,7.12025]
[1779033700580,36.86,78062.75,1.0,-0.92936,7e-05,7.12917]
[1779033701517,36.86,78062.95,1.0,-0.92935,7e-05,7.13013]
[1779033701558,36.86,78062.95,1.0,-0.92935,7e-05,7.13013]
[1779033702026,36.86,78065.42,1.0,-0.92918,7e-05,7.14357]
[1779033702063,36.86,78065.42,1.0,-0.92918,7e-05,7.14357]
[1779033702123,36.86,78064.6,1.0,-0.92924,7e-05,7.13892]
[1779033704051,36.86,78057.24,1.0,-0.92975,7e-05,7.09829]
[1779033705055,36.86,78057.24,1.0,-0.92975,7e-05,7.09829]
[1779033705316,36.86,78057.24,1.0,-0.92975,7e-05,7.09829]
[1779033710217,36.86,78058.31,1.0,-0.92968,7e-05,7.1038]
[1779033710314,36.86,78058.31,1.0,-0.92968,7e-05,7.1038]
[1779033710370,36.86,78058.62,1.0,-0.92966,7e-05,7.10542]
[1779033712691,36.86,78058.31,1.0,-0.92969,7e-05,7.10356]
[1779033712809,36.86,78058.31,1.0,-0.92969,7e-05,7.10356]
[1779033718154,36.86,78063.69,1.0,-0.92932,7e-05,7.13263]
[1779033720799,36.86,78064.14,1.0,-0.92929,7e-05,7.13493]
[1779033720810,36.86,78064.14,1.0,-0.92929,7e-05,7.13493]
[1779033720853,36.86,78064.14,1.0,-0.92929,7e-05,7.13493]
[1779033721058,36.86,78064.14,1.0,-0.92929,7e-05,7.13493]
[1779033721175,36.86,78063.86,1.0,-0.92931,7e-05,7.1333]
[1779033723189,36.86,78060.79,1.0,-0.92953,7e-05,7.11629]
[1779033724477,36.86,78060.79,1.0,-0.92953,7e-05,7.11629]
[1779033724560,36.86,78060.79,1.0,-0.92953,7e-05,7.11629]
[1779033725203,36.86,78057.19,1.0,-0.92978,7e-05,7.09646]
[1779033728792,36.86,78055.27,1.0,-0.92991,7e-05,7.08596]
[1779033728812,36.86,78055.27,1.0,-0.92991,7e-05,7.08596]
[1779033729232,36.86,78055.0,1.0,-0.92993,7e-05,7.08449]
[1779033734267,36.86,78051.86,1.0,-0.93014,7e-05,7.06744]
[1779033737809,36.86,78052.09,1.0,-0.93013,7e-05,7.06862]
[1779033739259,36.86,78052.6,1.0,-0.9301,7e-05,7.07134]
[1779033739310,36.86,78052.6,1.0,-0.9301,7e-05,7.07134]
[1779033739354,36.86,78051.17,1.0,-0.93019,7e-05,7.06347]
[1779033742965,36.85,78050.32,1.0,-0.93026,7e-05,7.05867]
[1779033743060,36.85,78050.32,1.0,-0.93026,7e-05,7.05867]
[1779033751386,36.85,78050.35,1.0,-0.9303,7e-05,7.05363]
[1779033753041,36.85,78050.35,1.0,-0.9303,7e-05,7.05363]
[1779033753059,36.85,78050.35,1.0,-0.9303,7e-05,7.05363]
[1779033753355,36.85,78050.35,1.0,-0.9303,7e-05,7.05363]
[1779033753561,36.85,78050.35,1.0,-0.9303,7e-05,7.05363]
[1779033753400,36.85,78050.39,1.0,-0.9303,7e-05,7.05374]
[1779033759442,36.85,78050.07,1.0,-0.93032,7e-05,7.05225]
[1779033761521,36.85,78049.96,1.0,-0.93032,7e-05,7.05182]
[1779033761561,36.85,78049.96,1.0,-0.93032,7e-05,7.05182]
[1779033764677,36.86,78050.04,1.0,-0.93031,7e-05,7.05293]
[1779033764808,36.86,78050.04,1.0,-0.93031,7e-05,7.05293]
[1779033765484,36.86,78050.1,1.0,-0.9303,7e-05,7.05343]
[1779033770519,36.86,78050.04,1.0,-0.9303,7e-05,7.05392]
[1779033775554,36.86,78050.07,1.0,-0.93028,7e-05,7.0549]
[1779033777822,36.86,78050.33,1.0,-0.93026,7e-05,7.05664]
[1779033778059,36.86,78050.33,1.0,-0.93026,7e-05,7.05664]
[1779033778361,36.86,78050.33,1.0,-0.93026,7e-05,7.05664]
[1779033778563,36.86,78050.33,1.0,-0.93026,7e-05,7.05664]
[1779033778575,36.86,78050.18,1.0,-0.93027,7e-05,7.05598]
[1779033783610,36.86,78049.92,1.0,-0.93028,7e-05,7.05535]
[1779033786645,36.86,78049.79,1.0,-0.93028,7e-05,7.05496]
[1779033786809,36.86,78049.04,1.0,-0.93033,7e-05,7.05103]
[1779033787222,36.86,78049.04,1.0,-0.93033,7e-05,7.05103]
[1779033787309,36.86,78049.04,1.0,-0.93033,7e-05,7.05103]
[1779033787638,36.86,78049.08,1.0,-0.93033,7e-05,7.05141]
[1779033788645,36.87,78052.65,1.0,-0.93008,7e-05,7.07106]
[1779033789652,36.87,78056.37,1.0,-0.92982,7e-05,7.09153]
[1779033790659,36.87,78060.86,1.0,-0.92951,7e-05,7.11622]
[1779033790697,36.87,78060.86,1.0,-0.92951,7e-05,7.11622]
[1779033790812,36.87,78060.86,1.0,-0.92951,7e-05,7.11622]
[1779033791343,36.87,78060.86,1.0,-0.92951,7e-05,7.11622]
[1779033791571,36.87,78060.86,1.0,-0.92951,7e-05,7.11622]
[1779033791666,36.87,78062.16,1.0,-0.92942,7e-05,7.12342]
[1779033796701,36.87,78063.57,1.0,-0.92932,7e-05,7.13139]
[1779033803046,36.87,78063.71,1.0,-0.9293,7e-05,7.13231]
[1779033803060,36.87,78063.71,1.0,-0.9293,7e-05,7.13231]
[1779033809173,36.87,78065.65,1.0,-0.92916,7e-05,7.14336]
[1779033809309,36.87,78065.65,1.0,-0.92916,7e-05,7.14336]
[1779033809410,36.87,78067.09,1.0,-0.92906,7e-05,7.15133]
[1779033809859,36.87,78067.09,1.0,-0.92906,7e-05,7.15133]
[1779033810060,36.87,78067.09,1.0,-0.92906,7e-05,7.15133]
[1779033812813,36.87,78071.47,1.0,-0.9288,7e-05,7.17069]
[1779033815362,36.87,78071.56,1.0,-0.92879,7e-05,7.17119]
[1779033815561,36.87,78071.56,1.0,-0.92879,7e-05,7.17119]
[1779033815661,36.87,78074.27,1.0,-0.9286,7e-05,7.18608]
[1779033816529,36.87,78074.27,1.0,-0.9286,7e-05,7.18608]
[1779033816560,36.87,78074.27,1.0,-0.9286,7e-05,7.18608]
[1779033816581,36.87,78077.28,1.0,-0.92839,7e-05,7.20263]
[1779033818856,36.87,78071.67,1.0,-0.92879,7e-05,7.17121]
[1779033819798,36.87,78071.67,1.0,-0.92879,7e-05,7.17121]
[1779033819814,36.87,78071.67,1.0,-0.92879,7e-05,7.17121]
[1779033820106,36.87,78071.67,1.0,-0.92879,7e-05,7.17121]
[1779033820309,36.87,78071.67,1.0,-0.92879,7e-05,7.17121]
[1779033820366,36.87,78074.04,1.0,-0.92863,7e-05,7.18404]
[1779033821878,36.87,78076.81,1.0,-0.92844,7e-05,7.19908]
[1779033823502,36.87,78076.81,1.0,-0.92844,7e-05,7.19908]
[1779033823562,36.87,78076.81,1.0,-0.92844,7e-05,7.19908]
[1779033823602,36.87,78081.06,1.0,-0.92814,7e-05,7.22241]
[1779033828927,36.86,78082.36,1.0,-0.92805,7e-05,7.22911]
[1779033829935,36.86,78091.55,1.0,-0.92741,7e-05,7.2799]
[1779033830872,36.86,78091.55,1.0,-0.92741,7e-05,7.2799]
[1779033831058,36.86,78091.55,1.0,-0.92741,7e-05,7.2799]
[1779033831147,36.86,78092.15,1.0,-0.92737,7e-05,7.28295]
[1779033831856,36.86,78092.15,1.0,-0.92737,7e-05,7.28295]
[1779033832059,36.86,78092.15,1.0,-0.92737,7e-05,7.28295]
[1779033837991,36.86,78091.79,1.0,-0.9274,7e-05,7.28055]
[1779033839472,36.86,78091.79,1.0,-0.9274,7e-05,7.28055]
[1779033839565,36.86,78091.79,1.0,-0.9274,7e-05,7.28055]
[1779033839573,36.86,78092.26,1.0,-0.92737,7e-05,7.28304]
[1779033841327,36.86,78091.59,1.0,-0.92741,7e-05,7.27932]
[1779033841527,36.86,78091.59,1.0,-0.92741,7e-05,7.27932]
[1779033842020,36.86,78087.17,1.0,-0.92773,7e-05,7.25456]
[1779033844034,36.86,78084.52,1.0,-0.92792,7e-05,7.2395]
[1779033845186,36.86,78084.52,1.0,-0.92792,7e-05,7.2395]
[1779033845203,36.86,78084.52,1.0,-0.92792,7e-05,7.2395]
[1779033845687,36.86,78084.52,1.0,-0.92792,7e-05,7.2395]
[1779033845391,36.86,78084.19,1.0,-0.92795,7e-05,7.23729]
[1779033845810,36.86,78084.19,1.0,-0.92795,7e-05,7.23729]
[1779033848062,36.86,78080.81,1.0,-0.92819,7e-05,7.21816]
[1779033853097,36.86,78079.7,1.0,-0.92828,7e-05,7.21129]
[1779033854704,36.86,78079.7,1.0,-0.92828,7e-05,7.21129]
[1779033854808,36.86,78077.89,1.0,-0.92841,7e-05,7.20116]
[1779033855111,36.86,78073.65,1.0,-0.92871,7e-05,7.17764]
[1779033856325,36.86,78073.65,1.0,-0.92871,7e-05,7.17764]
[1779033856562,36.86,78073.65,1.0,-0.92871,7e-05,7.17764]
[1779033862160,36.85,78074.05,1.0,-0.92869,7e-05,7.179]
[1779033864166,36.85,78075.16,1.0,-0.92862,7e-05,7.18492]
[1779033864309,36.85,78075.16,1.0,-0.92862,7e-05,7.18492]
[1779033865811,36.85,78074.6,1.0,-0.92866,7e-05,7.18151]
[1779033866188,36.85,78074.85,1.0,-0.92865,7e-05,7.18269]
[1779033868302,36.85,78074.96,1.0,-0.92864,7e-05,7.18317]
[1779033868309,36.85,78074.96,1.0,-0.92864,7e-05,7.18317]
[1779033869209,36.85,78080.05,1.0,-0.92829,7e-05,7.21098]
[1779033874244,36.85,78079.32,1.0,-0.92839,7e-05,7.20135]
[1779033877245,36.85,78081.2,1.0,-0.92826,7e-05,7.21141]
[1779033877310,36.85,78081.2,1.0,-0.92826,7e-05,7.21141]
[1779033878021,36.85,78081.67,1.0,-0.92823,7e-05,7.21382]
[1779033878061,36.85,78081.67,1.0,-0.92823,7e-05,7.21382]
[1779033878272,36.85,78081.58,1.0,-0.92824,7e-05,7.21314]
[1779033883307,36.85,78080.03,1.0,-0.92836,7e-05,7.20368]
[1779033886313,36.85,78079.89,1.0,-0.92837,7e-05,7.20272]
[1779033886563,36.85,78079.89,1.0,-0.92837,7e-05,7.20272]
[1779033890720,36.84,78077.59,1.0,-0.92855,7e-05,7.18913]
[1779033890776,36.84,78077.33,1.0,-0.92857,7e-05,7.18753]
[1779033890809,36.84,78077.33,1.0,-0.92857,7e-05,7.18753]
[1779033894762,36.84,78076.68,1.0,-0.92862,7e-05,7.18377]
[1779033894809,36.84,78077.37,1.0,-0.92857,7e-05,7.18708]
[1779033900426,36.84,78076.7,1.0,-0.92863,7e-05,7.18233]
[1779033901798,36.84,78076.49,1.0,-0.92865,7e-05,7.18099]
[1779033901812,36.84,78076.49,1.0,-0.92865,7e-05,7.18099]
[1779033902709,36.84,78076.49,1.0,-0.92865,7e-05,7.18099]
[1779033902740,36.84,78075.88,1.0,-0.9287,7e-05,7.17745]
[1779033902809,36.84,78075.88,1.0,-0.9287,7e-05,7.17745]
[1779033908482,36.84,78076.07,1.0,-0.9287,7e-05,7.17742]
[1779033914530,36.83,78076.1,1.0,-0.9287,7e-05,7.17723]
[1779033914576,36.83,78076.1,1.0,-0.9287,7e-05,7.17723]
[1779033920566,36.83,78076.0,1.0,-0.92873,7e-05,7.17492]
[1779033922421,36.83,78076.17,1.0,-0.92872,7e-05,7.17568]
[1779033922566,36.83,78076.17,1.0,-0.92872,7e-05,7.17568]
[1779033923919,36.83,78076.43,1.0,-0.92871,7e-05,7.17678]
[1779033924058,36.83,78076.43,1.0,-0.92871,7e-05,7.17678]
[1779033924594,36.83,78076.62,1.0,-0.9287,7e-05,7.17766]
[1779033929629,36.83,78074.68,1.0,-0.92884,7e-05,7.16618]
[1779033931618,36.83,78074.91,1.0,-0.92883,7e-05,7.1673]
[1779033931810,36.83,78074.91,1.0,-0.92883,7e-05,7.1673]
[1779033937685,36.82,78073.08,1.0,-0.92901,7e-05,7.15152]
[1779033939699,36.82,78069.05,1.0,-0.92929,7e-05,7.12912]
[1779033940707,36.82,78056.88,1.0,-0.93014,7e-05,7.06233]
[1779033941474,36.82,78056.88,1.0,-0.93014,7e-05,7.06233]
[1779033941561,36.82,78056.88,1.0,-0.93014,7e-05,7.06233]
[1779033941714,36.82,78057.64,1.0,-0.93009,7e-05,7.06632]
[1779033942650,36.82,78057.64,1.0,-0.93009,7e-05,7.06632]
[1779033942810,36.82,78057.64,1.0,-0.93009,7e-05,7.06632]
[1779033942815,36.82,78059.31,1.0,-0.92998,7e-05,7.07528]
[1779033948763,36.82,78058.6,1.0,-0.93004,7e-05,7.07035]
[1779033951117,36.82,78058.43,1.0,-0.93005,7e-05,7.06912]
[1779033951309,36.82,78058.43,1.0,-0.93005,7e-05,7.06912]
[1779033956822,36.82,78058.79,1.0,-0.93004,7e-05,7.0703]
[1779033956990,36.82,78058.79,1.0,-0.93004,7e-05,7.0703]
[1779033957059,36.82,78058.79,1.0,-0.93004,7e-05,7.0703]
[1779033957623,36.82,78058.79,1.0,-0.93004,7e-05,7.0703]
[1779033957811,36.82,78058.79,1.0,-0.93004,7e-05,7.0703]
[1779033957829,36.82,78058.4,1.0,-0.93007,7e-05,7.06804]
[1779033962865,36.82,78058.37,1.0,-0.93008,7e-05,7.0673]
[1779033969913,36.81,78058.28,1.0,-0.93009,7e-05,7.06613]
[1779033971268,36.81,78058.28,1.0,-0.93009,7e-05,7.06613]
[1779033971309,36.81,78058.28,1.0,-0.93009,7e-05,7.06613]
[1779033977225,36.81,78059.43,1.0,-0.93002,7e-05,7.07187]
[1779033983011,36.81,78059.64,1.0,-0.93001,7e-05,7.07242]
[1779033990060,36.81,78061.35,1.0,-0.9299,7e-05,7.08123]
[1779033991626,36.81,78061.35,1.0,-0.9299,7e-05,7.08123]
[1779033991809,36.81,78061.35,1.0,-0.9299,7e-05,7.08123]
[1779033993245,36.81,78061.47,1.0,-0.92994,7e-05,7.07697]
[1779033993310,36.81,78061.47,1.0,-0.92994,7e-05,7.07697]
[1779033993395,36.81,78061.46,1.0,-0.92994,7e-05,7.07678]
[1779033999123,36.81,78061.34,1.0,-0.92995,7e-05,7.07579]
[1779034004158,36.81,78061.8,1.0,-0.92993,7e-05,7.0775]
[1779034009193,36.81,78062.06,1.0,-0.92992,7e-05,7.07812]
[1779034011725,36.8,78062.03,1.0,-0.92993,7e-05,7.07764]
[1779034011809,36.8,78062.03,1.0,-0.92993,7e-05,7.07764]
[1779034017249,36.8,78064.55,1.0,-0.92977,7e-05,7.09027]
[1779034022284,36.8,78064.53,1.0,-0.92978,7e-05,7.08986]
[1779034028326,36.8,78064.06,1.0,-0.92981,7e-05,7.08692]
[1779034033911,36.8,78064.06,1.0,-0.92982,7e-05,7.08675]
[1779034034057,36.8,78064.1,1.0,-0.92981,7e-05,7.08693]
[1779034034369,36.8,78069.57,1.0,-0.92943,7e-05,7.11709]
[1779034035377,36.8,78073.44,1.0,-0.92916,7e-05,7.13828]
[1779034036530,36.8,78073.44,1.0,-0.92916,7e-05,7.13828]
[1779034036562,36.8,78073.44,1.0,-0.92916,7e-05,7.13828]
[1779034036631,36.8,78073.52,1.0,-0.92916,7e-05,7.13873]
[1779034042426,36.8,78071.79,1.0,-0.92928,7e-05,7.12886]
[1779034043810,36.8,78071.79,1.0,-0.92928,7e-05,7.12886]
[1779034044440,36.8,78066.13,1.0,-0.92968,7e-05,7.09752]
[1779034049084,36.8,78064.78,1.0,-0.92978,7e-05,7.08981]
[1779034049309,36.8,78064.78,1.0,-0.92978,7e-05,7.08981]
[1779034049475,36.8,78064.74,1.0,-0.92978,7e-05,7.08953]
[1779034056524,36.8,78064.6,1.0,-0.92984,7e-05,7.08364]
[1779034061560,36.8,78064.82,1.0,-0.92982,7e-05,7.08468]
[1779034066596,36.8,78064.61,1.0,-0.92984,7e-05,7.08338]
[1779034070075,36.8,78064.63,1.0,-0.92985,7e-05,7.08299]
[1779034070311,36.8,78064.63,1.0,-0.92985,7e-05,7.08299]
[1779034075659,36.79,78064.49,1.0,-0.92987,7e-05,7.08084]
[1779034080698,36.79,78063.45,1.0,-0.92995,7e-05,7.07481]
[1779034085729,36.79,78063.7,1.0,-0.92993,7e-05,7.07611]
[1779034090764,36.79,78065.02,1.0,-0.92984,7e-05,7.08327]
[1779034091092,36.79,78065.02,1.0,-0.92984,7e-05,7.08327]
[1779034091309,36.79,78065.02,1.0,-0.92984,7e-05,7.08327]
[1779034091568,36.79,78065.02,1.0,-0.92984,7e-05,7.08327]
[1779034091811,36.79,78065.02,1.0,-0.92984,7e-05,7.08327]
[1779034091819,36.79,78064.74,1.0,-0.92986,7e-05,7.0817]
[1779034097948,36.79,78066.02,1.0,-0.92977,7e-05,7.0886]
[1779034098062,36.79,78066.02,1.0,-0.92978,7e-05,7.08857]
[1779034105869,36.79,78065.07,1.0,-0.92984,7e-05,7.08312]
[1779034107112,36.79,78064.66,1.0,-0.92987,7e-05,7.08086]
[1779034107313,36.79,78064.66,1.0,-0.92987,7e-05,7.08086]
[1779034107697,36.79,78064.66,1.0,-0.92987,7e-05,7.08086]
[1779034107812,36.79,78064.66,1.0,-0.92987,7e-05,7.08086]
[1779034107883,36.79,78064.38,1.0,-0.92989,7e-05,7.07931]
[1779034112919,36.79,78064.18,1.0,-0.92995,7e-05,7.07343]
[1779034117953,36.79,78063.63,1.0,-0.92999,7e-05,7.07044]
[1779034120052,36.79,78063.91,1.0,-0.92997,7e-05,7.07198]
[1779034120061,36.79,78063.91,1.0,-0.92997,7e-05,7.07198]
[1779034126009,36.79,78063.86,1.0,-0.92997,7e-05,7.07174]
[1779034131044,36.79,78063.65,1.0,-0.92999,7e-05,7.07037]
[1779034138095,36.79,78063.48,1.0,-0.93002,7e-05,7.06767]
[1779034143006,36.79,78063.28,1.0,-0.93003,7e-05,7.06671]
[1779034143062,36.79,78063.11,1.0,-0.93004,7e-05,7.06598]
[1779034143560,36.79,78063.11,1.0,-0.93004,7e-05,7.06598]
[1779034143809,36.79,78063.11,1.0,-0.93004,7e-05,7.06598]
[1779034143877,36.79,78062.93,1.0,-0.93006,7e-05,7.06494]
[1779034149172,36.78,78063.38,1.0,-0.93004,7e-05,7.06614]
[1779034156221,36.78,78063.27,1.0,-0.93007,7e-05,7.06379]
[1779034161256,36.78,78063.18,1.0,-0.93009,7e-05,7.06206]
[1779034166291,36.77,78063.35,1.0,-0.9301,7e-05,7.06177]
[1779034171326,36.77,78063.28,1.0,-0.93016,7e-05,7.05541]
[1779034172703,36.77,78063.28,1.0,-0.93016,7e-05,7.05541]
[1779034172810,36.77,78063.28,1.0,-0.93016,7e-05,7.05541]
[1779034182403,36.76,78063.15,1.0,-0.9302,7e-05,7.05214]
[1779034187438,36.76,78063.59,1.0,-0.93019,7e-05,7.05339]
[1779034192473,36.76,78063.6,1.0,-0.9302,7e-05,7.05228]
[1779034194809,36.76,78063.42,1.0,-0.93022,7e-05,7.05106]
[1779034195065,36.76,78063.42,1.0,-0.93022,7e-05,7.05106]
[1779034195296,36.76,78063.39,1.0,-0.93022,7e-05,7.05044]
[1779034195311,36.76,78063.39,1.0,-0.93022,7e-05,7.05044]
[1779034195494,36.76,78063.61,1.0,-0.93021,7e-05,7.05142]
[1779034201540,36.75,78063.37,1.0,-0.93025,7e-05,7.04875]
[1779034206575,36.75,78062.29,1.0,-0.93034,7e-05,7.04175]
[1779034210959,36.75,78062.4,1.0,-0.93034,7e-05,7.04171]
[1779034211065,36.75,78062.4,1.0,-0.93034,7e-05,7.04171]
[1779034216645,36.75,78062.04,1.0,-0.93038,7e-05,7.03828]
[1779034223694,36.74,78062.19,1.0,-0.93039,7e-05,7.03764]
[1779034229736,36.74,78062.29,1.0,-0.9304,7e-05,7.03694]
[1779034234771,36.74,78062.32,1.0,-0.93045,7e-05,7.03135]
[1779034237014,36.74,78062.27,1.0,-0.93046,7e-05,7.03088]
[1779034237060,36.74,78062.27,1.0,-0.93046,7e-05,7.03088]
[1779034237685,36.74,78062.27,1.0,-0.93046,7e-05,7.03068]
[1779034237809,36.74,78062.27,1.0,-0.93046,7e-05,7.03068]
[1779034237882,36.74,78062.27,1.0,-0.93046,7e-05,7.03048]
[1779034243835,36.73,78063.97,1.0,-0.93036,7e-05,7.03858]
[1779034249877,36.73,78064.11,1.0,-0.93036,7e-05,7.03818]
[1779034254912,36.73,78063.57,1.0,-0.93041,7e-05,7.03421]
[1779034259947,36.73,78063.14,1.0,-0.93046,7e-05,7.03087]
[1779034262839,36.72,78062.93,1.0,-0.93048,7e-05,7.02933]
[1779034263061,36.72,78062.93,1.0,-0.93048,7e-05,7.02933]
[1779034269010,36.72,78063.09,1.0,-0.93048,7e-05,7.02933]
[1779034274045,36.72,78063.5,1.0,-0.93045,7e-05,7.03143]
[1779034279081,36.72,78063.2,1.0,-0.93048,7e-05,7.02885]
[1779034284116,36.72,78062.91,1.0,-0.9305,7e-05,7.02723]
[1779034285125,36.72,78058.27,1.0,-0.93083,7e-05,7.00169]
[1779034286130,36.72,78050.43,1.0,-0.93137,7e-05,6.95882]
[1779034286261,36.72,78050.43,1.0,-0.93137,7e-05,6.95882]
[1779034286311,36.72,78050.43,1.0,-0.93137,7e-05,6.95882]
[1779034287137,36.72,78042.72,1.0,-0.93189,7e-05,6.91685]
[1779034287686,36.72,78042.72,1.0,-0.93189,7e-05,6.91685]
[1779034287814,36.72,78042.72,1.0,-0.93189,7e-05,6.91685]
[1779034288144,36.72,78042.08,1.0,-0.93194,7e-05,6.91338]
[1779034290158,36.72,78037.8,1.0,-0.93223,7e-05,6.89018]
[1779034292048,36.72,78036.33,1.0,-0.93237,7e-05,6.87756]
[1779034292060,36.72,78036.33,1.0,-0.93237,7e-05,6.87756]
[1779034297207,36.72,78036.08,1.0,-0.93238,7e-05,6.87652]
[1779034300890,36.72,78036.03,1.0,-0.93238,7e-05,6.87629]
[1779034301059,36.72,78036.03,1.0,-0.93238,7e-05,6.87629]
[1779034301175,36.72,78036.03,1.0,-0.93238,7e-05,6.87629]
[1779034301309,36.72,78036.03,1.0,-0.93238,7e-05,6.87632]
[1779034301276,36.72,78036.03,1.0,-0.93238,7e-05,6.87632]
[1779034308284,36.72,78035.95,1.0,-0.93239,7e-05,6.87591]
[1779034313319,36.72,78036.21,1.0,-0.93237,7e-05,6.87728]
[1779034318354,36.72,78035.52,1.0,-0.93242,7e-05,6.8735]
[1779034319232,36.72,78035.52,1.0,-0.93242,7e-05,6.8735]
[1779034319314,36.72,78035.52,1.0,-0.93242,7e-05,6.8735]
[1779034324396,36.72,78035.98,1.0,-0.93239,7e-05,6.87593]
[1779034329431,36.72,78036.0,1.0,-0.93239,7e-05,6.87597]
[1779034333730,36.72,78036.0,1.0,-0.93239,7e-05,6.87597]
[1779034333816,36.72,78036.0,1.0,-0.93239,7e-05,6.87597]
[1779034333888,36.72,78036.0,1.0,-0.93239,7e-05,6.87589]
[1779034341515,36.72,78035.95,1.0,-0.93239,7e-05,6.87549]
[1779034343477,36.72,78036.25,1.0,-0.93237,7e-05,6.87709]
[1779034343562,36.72,78036.25,1.0,-0.93237,7e-05,6.87709]
[1779034348313,36.72,78034.9,1.0,-0.93247,7e-05,6.86968]
[1779034348561,36.72,78034.9,1.0,-0.93247,7e-05,6.86968]
[1779034348661,36.72,78035.61,1.0,-0.93242,7e-05,6.87348]
[1779034352692,36.72,78035.15,1.0,-0.93249,7e-05,6.86624]
[1779034352810,36.72,78035.15,1.0,-0.93249,7e-05,6.86624]
[1779034358634,36.72,78036.91,1.0,-0.93238,7e-05,6.87555]
[1779034363672,36.72,78036.68,1.0,-0.93239,7e-05,6.87407]
[1779034366648,36.72,78036.65,1.0,-0.9324,7e-05,6.87384]
[1779034366810,36.72,78036.65,1.0,-0.9324,7e-05,6.87384]
[1779034367436,36.72,78035.59,1.0,-0.93247,7e-05,6.86808]
[1779034367561,36.72,78035.59,1.0,-0.93247,7e-05,6.86808]
[1779034373743,36.72,78035.91,1.0,-0.93245,7e-05,6.86964]
[1779034374614,36.72,78035.91,1.0,-0.93245,7e-05,6.86964]
[1779034374809,36.72,78035.91,1.0,-0.93245,7e-05,6.86964]
[1779034386835,36.72,78036.89,1.0,-0.93239,7e-05,6.87447]
[1779034391484,36.72,78036.38,1.0,-0.93243,7e-05,6.87155]
[1779034391561,36.72,78036.38,1.0,-0.93243,7e-05,6.87155]
[1779034392547,36.71,78036.45,1.0,-0.93242,7e-05,6.87189]
[1779034392580,36.71,78036.45,1.0,-0.93242,7e-05,6.87189]
[1779034393884,36.71,78036.56,1.0,-0.93242,7e-05,6.87241]
[1779034398186,36.71,78036.61,1.0,-0.93241,7e-05,6.87256]
[1779034398312,36.71,78036.74,1.0,-0.93241,7e-05,6.87322]
[1779034413018,36.71,78036.25,1.0,-0.93249,7e-05,6.86526]
[1779034417505,36.71,78036.25,1.0,-0.93249,7e-05,6.86526]
[1779034417562,36.71,78036.25,1.0,-0.93249,7e-05,6.86526]
[1779034418140,36.71,78036.25,1.0,-0.93249,7e-05,6.86526]
[1779034418311,36.71,78036.25,1.0,-0.93249,7e-05,6.86526]
[1779034418232,36.71,78035.99,1.0,-0.93251,7e-05,6.86367]
[1779034428125,36.71,78035.78,1.0,-0.93253,7e-05,6.86217]
[1779034431144,36.71,78031.36,1.0,-0.93283,7e-05,6.83821]
[1779034431567,36.71,78031.36,1.0,-0.93283,7e-05,6.83821]
[1779034431809,36.71,78031.36,1.0,-0.93283,7e-05,6.83821]
[1779034432151,36.71,78028.36,1.0,-0.93303,7e-05,6.82204]
[1779034437186,36.71,78026.82,1.0,-0.93313,7e-05,6.81386]
[1779034442221,36.71,78026.1,1.0,-0.93318,7e-05,6.81016]
[1779034442883,36.71,78026.1,1.0,-0.93318,7e-05,6.81016]
[1779034443059,36.71,78026.1,1.0,-0.93318,7e-05,6.81016]
[1779034443787,36.71,78026.0,1.0,-0.93318,7e-05,6.80965]
[1779034443820,36.71,78026.0,1.0,-0.93318,7e-05,6.80965]
[1779034443917,36.71,78026.0,1.0,-0.93318,7e-05,6.80969]
[1779034449514,36.71,78026.01,1.0,-0.93318,7e-05,6.80987]
[1779034449562,36.71,78026.01,1.0,-0.93318,7e-05,6.80987]
[1779034455312,36.71,78023.9,1.0,-0.93332,7e-05,6.79874]
[1779034459555,36.71,78023.63,1.0,-0.93334,7e-05,6.79745]
[1779034459809,36.71,78023.63,1.0,-0.93334,7e-05,6.79745]
[1779034460457,36.71,78023.63,1.0,-0.93333,7e-05,6.79748]
[1779034460563,36.71,78023.63,1.0,-0.93333,7e-05,6.79748]
[1779034461354,36.71,78024.17,1.0,-0.9333,7e-05,6.80042]
[1779034466389,36.71,78023.47,1.0,-0.93334,7e-05,6.79682]
[1779034471424,36.71,78023.93,1.0,-0.93335,7e-05,6.79475]
[1779034473812,36.71,78024.83,1.0,-0.93329,7e-05,6.79964]
[1779034473911,36.71,78028.0,1.0,-0.93308,7e-05,6.81676]
[1779034479480,36.71,78033.15,1.0,-0.93273,7e-05,6.84452]
[1779034480832,36.71,78033.15,1.0,-0.93273,7e-05,6.84452]
[1779034481060,36.71,78033.15,1.0,-0.93273,7e-05,6.84452]
[1779034481087,36.71,78036.14,1.0,-0.93253,7e-05,6.86069]
[1779034486529,36.71,78037.53,1.0,-0.93243,7e-05,6.86816]
[1779034491564,36.71,78036.71,1.0,-0.93249,7e-05,6.86371]
[1779034494041,36.71,78036.48,1.0,-0.93251,7e-05,6.86247]
[1779034494060,36.71,78036.48,1.0,-0.93251,7e-05,6.86247]
[1779034494140,36.72,78037.13,1.0,-0.93245,7e-05,6.8668]
[1779034500627,36.72,78036.26,1.0,-0.93248,7e-05,6.86455]
[1779034501988,36.72,78036.26,1.0,-0.93248,7e-05,6.86455]
[1779034501992,36.72,78036.26,1.0,-0.93248,7e-05,6.86455]
[1779034502061,36.72,78036.26,1.0,-0.93248,7e-05,6.86455]
[1779034502148,36.72,78035.84,1.0,-0.9325,7e-05,6.86311]
[1779034507676,36.73,78035.15,1.0,-0.93253,7e-05,6.86059]
[1779034512131,36.73,78034.93,1.0,-0.93254,7e-05,6.85933]
[1779034512133,36.73,78034.93,1.0,-0.93254,7e-05,6.85933]
[1779034512311,36.73,78034.93,1.0,-0.93254,7e-05,6.85933]
[1779034512408,36.73,78034.99,1.0,-0.93254,7e-05,6.8596]
[1779034517746,36.73,78034.92,1.0,-0.93255,7e-05,6.85912]
[1779034523788,36.73,78034.92,1.0,-0.93255,7e-05,6.859]
[1779034525698,36.73,78035.03,1.0,-0.93254,7e-05,6.85958]
[1779034525740,36.73,78035.03,1.0,-0.93254,7e-05,6.85958]
[1779034525810,36.73,78035.03,1.0,-0.93254,7e-05,6.85958]
[1779034525909,36.73,78034.99,1.0,-0.93254,7e-05,6.85933]
[1779034532853,36.73,78035.77,1.0,-0.93253,7e-05,6.8587]
[1779034537890,36.73,78034.68,1.0,-0.93261,7e-05,6.85276]
[1779034541760,36.73,78034.95,1.0,-0.93259,7e-05,6.8542]
[1779034541813,36.73,78034.95,1.0,-0.93259,7e-05,6.8542]
[1779034541918,36.73,78034.92,1.0,-0.93259,7e-05,6.85403]
[1779034546953,36.73,78034.69,1.0,-0.93261,7e-05,6.85276]
[1779034551988,36.73,78034.08,1.0,-0.93265,7e-05,6.84946]
[1779034558030,36.73,78034.02,1.0,-0.93265,7e-05,6.84914]
[1779034560044,36.73,78027.76,1.0,-0.93308,7e-05,6.81541]
[1779034560492,36.73,78027.76,1.0,-0.93308,7e-05,6.81541]
[1779034560564,36.73,78027.76,1.0,-0.93308,7e-05,6.81541]
[1779034561051,36.73,78024.97,1.0,-0.93326,7e-05,6.80046]
[1779034564073,36.73,78021.56,1.0,-0.93349,7e-05,6.78237]
[1779034565755,36.73,78021.67,1.0,-0.93348,7e-05,6.78305]
[1779034565809,36.73,78021.67,1.0,-0.93348,7e-05,6.78305]
[1779034566059,36.73,78021.67,1.0,-0.93348,7e-05,6.78305]
[1779034566087,36.73,78021.69,1.0,-0.93348,7e-05,6.78325]
[1779034573136,36.73,78020.32,1.0,-0.93356,7e-05,6.77651]
[1779034578171,36.73,78020.4,1.0,-0.93355,7e-05,6.77732]
[1779034587234,36.73,78021.89,1.0,-0.93344,7e-05,6.78593]
[1779034589164,36.73,78024.0,1.0,-0.9333,7e-05,6.7973]
[1779034589167,36.73,78024.0,1.0,-0.9333,7e-05,6.7973]
[1779034589309,36.73,78024.0,1.0,-0.9333,7e-05,6.7973]
[1779034589384,36.73,78024.15,1.0,-0.93329,7e-05,6.79813]
[1779034593364,36.73,78025.93,1.0,-0.93321,7e-05,6.80307]
[1779034593373,36.73,78025.93,1.0,-0.93321,7e-05,6.80307]
[1779034593390,36.73,78030.59,1.0,-0.9329,7e-05,6.82816]
[1779034593562,36.73,78030.59,1.0,-0.9329,7e-05,6.82816]
[1779034594283,36.73,78032.64,1.0,-0.93276,7e-05,6.83919]
[1779034598672,36.73,78032.91,1.0,-0.93274,7e-05,6.84049]
[1779034598722,36.73,78032.91,1.0,-0.93274,7e-05,6.84049]
[1779034598809,36.73,78032.91,1.0,-0.93274,7e-05,6.84049]
[1779034599319,36.73,78035.0,1.0,-0.9326,7e-05,6.85173]
[1779034603347,36.73,78037.92,1.0,-0.93241,7e-05,6.8673]
[1779034604456,36.73,78037.92,1.0,-0.93241,7e-05,6.8673]
[1779034604462,36.73,78037.92,1.0,-0.93241,7e-05,6.8673]
[1779034604466,36.73,78038.68,1.0,-0.93236,7e-05,6.87133]
[1779034604560,36.73,78038.68,1.0,-0.93236,7e-05,6.87133]
[1779034605361,36.73,78038.4,1.0,-0.93238,7e-05,6.86973]
[1779034610396,36.73,78039.45,1.0,-0.93231,7e-05,6.87501]
[1779034615431,36.73,78039.55,1.0,-0.93231,7e-05,6.87514]
[1779034617501,36.73,78040.07,1.0,-0.93228,7e-05,6.87787]
[1779034617562,36.73,78040.42,1.0,-0.93225,7e-05,6.87968]
[1779034618452,36.73,78041.24,1.0,-0.9322,7e-05,6.88403]
[1779034623487,36.73,78040.83,1.0,-0.93223,7e-05,6.88136]
[1779034628522,36.72,78041.15,1.0,-0.93222,7e-05,6.88269]
[1779034632282,36.72,78041.0,1.0,-0.93223,7e-05,6.8818]
[1779034632309,36.72,78041.0,1.0,-0.93223,7e-05,6.8818]
[1779034632413,36.72,78041.0,1.0,-0.93223,7e-05,6.8818]
[1779034632514,36.72,78040.9,1.0,-0.93224,7e-05,6.88103]
[1779034632563,36.72,78040.9,1.0,-0.93224,7e-05,6.88103]
[1779034639536,36.72,78042.9,1.0,-0.93211,7e-05,6.89146]
[1779034639542,36.72,78042.9,1.0,-0.93211,7e-05,6.89146]
[1779034639566,36.72,78043.59,1.0,-0.93206,7e-05,6.89512]
[1779034639604,36.72,78046.74,1.0,-0.93185,7e-05,6.9121]
[1779034641618,36.72,78050.01,1.0,-0.93163,7e-05,6.92961]
[1779034643606,36.72,78050.5,1.0,-0.9316,7e-05,6.93214]
[1779034643608,36.72,78050.5,1.0,-0.9316,7e-05,6.93214]
[1779034643809,36.72,78050.5,1.0,-0.9316,7e-05,6.93214]
[1779034643909,36.72,78053.7,1.0,-0.93138,7e-05,6.9494]
[1779034645646,36.72,78056.85,1.0,-0.93117,7e-05,6.96622]
[1779034647660,36.72,78066.19,1.0,-0.93053,7e-05,7.01682]
[1779034649457,36.72,78066.19,1.0,-0.93053,7e-05,7.01682]
[1779034649461,36.72,78066.19,1.0,-0.93053,7e-05,7.01682]
[1779034649462,36.72,78063.47,1.0,-0.93072,7e-05,7.00147]
[1779034649560,36.72,78063.47,1.0,-0.93072,7e-05,7.00147]
[1779034649674,36.72,78058.52,1.0,-0.93106,7e-05,6.97446]
[1779034653702,36.72,78055.67,1.0,-0.93131,7e-05,6.95351]
[1779034658737,36.72,78054.75,1.0,-0.93138,7e-05,6.94776]
[1779034661301,36.72,78055.24,1.0,-0.93135,7e-05,6.95028]
[1779034661309,36.72,78055.24,1.0,-0.93135,7e-05,6.95028]
[1779034661425,36.72,78055.24,1.0,-0.93135,7e-05,6.95028]
[1779034661560,36.72,78055.24,1.0,-0.93135,7e-05,6.95028]
[1779034661526,36.71,78049.3,1.0,-0.93176,7e-05,6.91776]
[1779034667260,36.71,78049.74,1.0,-0.93173,7e-05,6.91976]
[1779034667312,36.71,78049.74,1.0,-0.93173,7e-05,6.91976]
[1779034670821,36.71,78041.54,1.0,-0.9323,7e-05,6.8749]
[1779034672427,36.71,78041.54,1.0,-0.9323,7e-05,6.8749]
[1779034672563,36.71,78041.54,1.0,-0.9323,7e-05,6.8749]
[1779034672526,36.71,78036.5,1.0,-0.93264,7e-05,6.84757]
[1779034672835,36.71,78035.21,1.0,-0.93273,7e-05,6.84061]
[1779034674849,36.71,78038.86,1.0,-0.93248,7e-05,6.86037]
[1779034676294,36.71,78038.86,1.0,-0.93248,7e-05,6.86037]
[1779034676310,36.71,78038.86,1.0,-0.93248,7e-05,6.86037]
[1779034676385,36.71,78042.96,1.0,-0.9322,7e-05,6.88257]
[1779034681899,36.71,78043.61,1.0,-0.93216,7e-05,6.88589]
[1779034686796,36.71,78045.13,1.0,-0.93206,7e-05,6.89398]
[1779034686798,36.71,78045.13,1.0,-0.93206,7e-05,6.89398]
[1779034686809,36.71,78045.13,1.0,-0.93206,7e-05,6.89398]
[1779034686934,36.71,78048.14,1.0,-0.93185,7e-05,6.91027]
[1779034691969,36.71,78049.06,1.0,-0.9318,7e-05,6.91492]
[1779034693123,36.71,78049.06,1.0,-0.9318,7e-05,6.91492]
[1779034693170,36.71,78049.06,1.0,-0.9318,7e-05,6.91492]
[1779034693310,36.71,78049.06,1.0,-0.9318,7e-05,6.91492]
[1779034693328,36.71,78050.92,1.0,-0.93167,7e-05,6.92487]
[1779034699020,36.71,78052.77,1.0,-0.93155,7e-05,6.93432]
[1779034704055,36.71,78053.88,1.0,-0.93148,7e-05,6.93988]
[1779034705352,36.71,78053.88,1.0,-0.93148,7e-05,6.93988]
[1779034705401,36.71,78053.88,1.0,-0.93148,7e-05,6.93988]
[1779034705562,36.71,78053.88,1.0,-0.93148,7e-05,6.93988]
[1779034705606,36.71,78055.96,1.0,-0.93134,7e-05,6.9511]
[1779034709090,36.71,78061.79,1.0,-0.93095,7e-05,6.98242]
[1779034711541,36.71,78062.4,1.0,-0.93091,7e-05,6.98559]
[1779034711567,36.71,78062.4,1.0,-0.93091,7e-05,6.98559]
[1779034711581,36.71,78062.34,1.0,-0.93095,7e-05,6.98036]
[1779034711700,36.71,78062.34,1.0,-0.93095,7e-05,6.98036]
[1779034711809,36.71,78062.34,1.0,-0.93095,7e-05,6.98036]
[1779034718153,36.7,78063.47,1.0,-0.93089,7e-05,6.98548]
[1779034722883,36.7,78063.75,1.0,-0.93088,7e-05,6.98656]
[1779034722995,36.7,78063.75,1.0,-0.93088,7e-05,6.98656]
[1779034723059,36.7,78063.75,1.0,-0.93088,7e-05,6.98656]
[1779034723096,36.7,78063.75,1.0,-0.93088,7e-05,6.98627]
[1779034729230,36.7,78063.08,1.0,-0.93094,7e-05,6.98179]
[1779034734169,36.7,78063.3,1.0,-0.93093,7e-05,6.98262]
[1779034734211,36.7,78063.3,1.0,-0.93093,7e-05,6.98262]
[1779034734308,36.7,78063.3,1.0,-0.93093,7e-05,6.98262]
[1779034737810,36.7,78066.49,1.0,-0.93071,7e-05,6.99943]
[1779034738293,36.7,78067.54,1.0,-0.93064,7e-05,7.00503]
[1779034743328,36.7,78067.22,1.0,-0.93067,7e-05,7.00255]
[1779034748363,36.69,78063.45,1.0,-0.93094,7e-05,6.98127]
[1779034749370,36.69,78058.63,1.0,-0.93128,7e-05,6.95488]
[1779034751813,36.69,78057.61,1.0,-0.93135,7e-05,6.9492]
[1779034752394,36.69,78052.77,1.0,-0.93168,7e-05,6.92282]
[1779034757426,36.69,78051.32,1.0,-0.93178,7e-05,6.91492]
[1779034759157,36.69,78051.28,1.0,-0.93178,7e-05,6.91469]
[1779034759309,36.69,78051.28,1.0,-0.93178,7e-05,6.91469]
[1779034761454,36.69,78049.34,1.0,-0.93191,7e-05,6.90414]
[1779034762585,36.69,78046.08,1.0,-0.93214,7e-05,6.88647]
[1779034763468,36.69,78044.16,1.0,-0.93227,7e-05,6.8761]
[1779034763812,36.69,78044.16,1.0,-0.93227,7e-05,6.8761]
[1779034764475,36.69,78044.12,1.0,-0.93227,7e-05,6.87592]
[1779034766489,36.69,78040.05,1.0,-0.93254,7e-05,6.85401]
[1779034767254,36.69,78040.05,1.0,-0.93254,7e-05,6.85401]
[1779034767316,36.69,78040.05,1.0,-0.93254,7e-05,6.85401]
[1779034767496,36.69,78040.85,1.0,-0.93249,7e-05,6.8584]
[1779034769511,36.69,78045.98,1.0,-0.93214,7e-05,6.88629]
[1779034770923,36.69,78048.12,1.0,-0.93199,7e-05,6.8979]
[1779034771063,36.69,78048.12,1.0,-0.93199,7e-05,6.8979]
[1779034776559,36.69,78047.8,1.0,-0.93206,7e-05,6.89143]
[1779034781594,36.69,78043.87,1.0,-0.93232,7e-05,6.87014]
[1779034783468,36.69,78043.28,1.0,-0.93236,7e-05,6.86698]
[1779034783561,36.69,78043.28,1.0,-0.93236,7e-05,6.86698]
[1779034783812,36.69,78043.15,1.0,-0.93237,7e-05,6.8663]
[1779034784064,36.69,78043.15,1.0,-0.93237,7e-05,6.8663]
[1779034784615,36.69,78042.8,1.0,-0.9324,7e-05,6.86444]
[1779034789650,36.69,78042.47,1.0,-0.93242,7e-05,6.86282]
[1779034791025,36.69,78041.86,1.0,-0.93246,7e-05,6.85955]
[1779034791062,36.69,78041.86,1.0,-0.93246,7e-05,6.85955]
[1779034797706,36.7,78040.58,1.0,-0.93254,7e-05,6.85287]
[1779034801818,36.7,78040.47,1.0,-0.93255,7e-05,6.85237]
[1779034802097,36.7,78040.47,1.0,-0.93255,7e-05,6.85237]
[1779034802401,36.7,78040.47,1.0,-0.93255,7e-05,6.85237]
[1779034802560,36.7,78040.47,1.0,-0.93255,7e-05,6.85237]
[1779034802661,36.7,78040.72,1.0,-0.93253,7e-05,6.85377]
[1779034808784,36.7,78036.77,1.0,-0.93279,7e-05,6.83256]
[1779034809849,36.7,78036.77,1.0,-0.93279,7e-05,6.83256]
[1779034810060,36.7,78036.77,1.0,-0.93279,7e-05,6.83256]
[1779034815833,36.7,78042.06,1.0,-0.93243,7e-05,6.86143]
[1779034816841,36.7,78042.06,1.0,-0.93243,7e-05,6.86143]
[1779034817060,36.7,78042.06,1.0,-0.93243,7e-05,6.86143]
[1779034817142,36.7,78049.97,1.0,-0.9319,7e-05,6.90427]
[1779034817748,36.7,78049.97,1.0,-0.9319,7e-05,6.90427]
[1779034817813,36.7,78049.97,1.0,-0.9319,7e-05,6.90427]
[1779034817847,36.7,78049.99,1.0,-0.9319,7e-05,6.9043]
[1779034819306,36.7,78049.99,1.0,-0.9319,7e-05,6.9043]
[1779034819561,36.7,78049.99,1.0,-0.9319,7e-05,6.9043]
[1779034819861,36.7,78056.07,1.0,-0.93148,7e-05,6.93719]
[1779034825311,36.69,78056.12,1.0,-0.93148,7e-05,6.93702]
[1779034825564,36.69,78056.12,1.0,-0.93148,7e-05,6.93702]
[1779034825665,36.69,78056.22,1.0,-0.93148,7e-05,6.93736]
[1779034830082,36.69,78054.57,1.0,-0.9316,7e-05,6.92813]
[1779034830309,36.69,78054.57,1.0,-0.9316,7e-05,6.92813]
[1779034835973,36.69,78054.77,1.0,-0.93163,7e-05,6.92402]
[1779034845036,36.69,78054.52,1.0,-0.93165,7e-05,6.92219]
[1779034849199,36.69,78054.39,1.0,-0.93166,7e-05,6.92134]
[1779034849309,36.69,78054.39,1.0,-0.93166,7e-05,6.92134]
[1779034849957,36.69,78052.88,1.0,-0.93177,7e-05,6.91304]
[1779034850059,36.69,78052.88,1.0,-0.93177,7e-05,6.91304]
[1779034850071,36.69,78053.3,1.0,-0.93174,7e-05,6.91533]
[1779034855106,36.69,78053.16,1.0,-0.93175,7e-05,6.91439]
[1779034860141,36.69,78052.74,1.0,-0.93178,7e-05,6.91194]
[1779034860848,36.69,78052.74,1.0,-0.93178,7e-05,6.91194]
[1779034861061,36.69,78052.74,1.0,-0.93178,7e-05,6.91194]
[1779034866183,36.69,78052.98,1.0,-0.93177,7e-05,6.91308]
[1779034870438,36.69,78053.01,1.0,-0.93177,7e-05,6.91314]
[1779034870561,36.69,78053.01,1.0,-0.93177,7e-05,6.91314]
[1779034870662,36.69,78052.97,1.0,-0.93177,7e-05,6.9129]
[1779034876024,36.69,78053.04,1.0,-0.93177,7e-05,6.91317]
[1779034876061,36.69,78053.04,1.0,-0.93177,7e-05,6.91317]
[1779034881289,36.69,78052.81,1.0,-0.93178,7e-05,6.91174]
[1779034882464,36.69,78052.81,1.0,-0.93178,7e-05,6.91174]
[1779034882563,36.69,78052.81,1.0,-0.93178,7e-05,6.91174]
[1779034882931,36.69,78052.48,1.0,-0.93181,7e-05,6.90992]
[1779034883061,36.69,78052.48,1.0,-0.93181,7e-05,6.90992]
[1779034883303,36.69,78051.83,1.0,-0.93185,7e-05,6.90637]
[1779034888338,36.69,78049.47,1.0,-0.93201,7e-05,6.89353]
[1779034893373,36.69,78049.84,1.0,-0.93203,7e-05,6.89083]
[1779034895241,36.69,78051.44,1.0,-0.93192,7e-05,6.89952]
[1779034895311,36.69,78051.44,1.0,-0.93192,7e-05,6.89952]
[1779034900422,36.69,78052.94,1.0,-0.93182,7e-05,6.90756]
[1779034907471,36.69,78052.99,1.0,-0.93182,7e-05,6.90766]
[1779034912584,36.69,78053.1,1.0,-0.93181,7e-05,6.90818]
[1779034912811,36.69,78053.1,1.0,-0.93181,7e-05,6.90818]
[1779034913311,36.69,78053.1,1.0,-0.93181,7e-05,6.90815]
[1779034913560,36.69,78053.1,1.0,-0.93181,7e-05,6.90815]
[1779034913661,36.69,78053.11,1.0,-0.93181,7e-05,6.90819]
[1779034919555,36.69,78053.6,1.0,-0.93178,7e-05,6.91071]
[1779034922733,36.69,78053.98,1.0,-0.93175,7e-05,6.91273]
[1779034922809,36.69,78053.98,1.0,-0.93175,7e-05,6.91273]
[1779034932579,36.69,78053.06,1.0,-0.93182,7e-05,6.90764]
[1779034932809,36.69,78053.06,1.0,-0.93182,7e-05,6.90764]
[1779034932957,36.69,78053.06,1.0,-0.93182,7e-05,6.90756]
[1779034933061,36.69,78053.06,1.0,-0.93182,7e-05,6.90756]
[1779034935667,36.69,78052.99,1.0,-0.93183,7e-05,6.90714]
[1779034940727,36.69,78052.91,1.0,-0.93183,7e-05,6.90666]
[1779034945858,36.69,78052.88,1.0,-0.93183,7e-05,6.90648]
[1779034951804,36.69,78052.98,1.0,-0.93187,7e-05,6.90224]
[1779034955953,36.69,78053.15,1.0,-0.93186,7e-05,6.90317]
[1779034956064,36.69,78053.15,1.0,-0.93186,7e-05,6.90317]
[1779034961874,36.69,78052.97,1.0,-0.93187,7e-05,6.90221]
[1779034966909,36.69,78052.7,1.0,-0.93189,7e-05,6.90077]
[1779034971944,36.69,78052.58,1.0,-0.9319,7e-05,6.90014]
[1779034974084,36.69,78052.55,1.0,-0.9319,7e-05,6.89999]
[1779034974309,36.69,78052.55,1.0,-0.9319,7e-05,6.89999]
[1779034975492,36.69,78052.58,1.0,-0.9319,7e-05,6.90017]
[1779034975563,36.69,78052.58,1.0,-0.9319,7e-05,6.90017]
[1779034975646,36.69,78052.84,1.0,-0.93188,7e-05,6.90158]
[1779034981007,36.69,78052.22,1.0,-0.93192,7e-05,6.89825]
[1779034983415,36.69,78051.61,1.0,-0.93196,7e-05,6.89495]
[1779034983560,36.69,78051.61,1.0,-0.93196,7e-05,6.89495]
[1779034989063,36.69,78050.94,1.0,-0.93201,7e-05,6.89143]
[1779034991354,36.69,78050.85,1.0,-0.93201,7e-05,6.89096]
[1779034991561,36.69,78050.85,1.0,-0.93201,7e-05,6.89096]
[1779034992418,36.69,78050.82,1.0,-0.93201,7e-05,6.89083]
[1779034992565,36.69,78050.82,1.0,-0.93201,7e-05,6.89083]
[1779034992665,36.69,78050.82,1.0,-0.93201,7e-05,6.89085]
[1779034998126,36.69,78050.83,1.0,-0.93201,7e-05,6.89098]
[1779035000141,36.69,78045.86,1.0,-0.93235,7e-05,6.86409]
[1779035001005,36.69,78045.86,1.0,-0.93235,7e-05,6.86409]
[1779035001060,36.69,78045.86,1.0,-0.93235,7e-05,6.86409]
[1779035001147,36.69,78036.87,1.0,-0.93296,7e-05,6.81558]
[1779035002154,36.69,78036.42,1.0,-0.93298,7e-05,6.81329]
[1779035005413,36.69,78035.17,1.0,-0.93307,7e-05,6.8068]
[1779035005566,36.69,78035.17,1.0,-0.93307,7e-05,6.8068]
[1779035005842,36.69,78035.17,1.0,-0.93307,7e-05,6.8068]
[1779035005910,36.69,78035.78,1.0,-0.93302,7e-05,6.81034]
[1779035006064,36.69,78035.78,1.0,-0.93302,7e-05,6.81034]
[1779035011217,36.69,78035.22,1.0,-0.93309,7e-05,6.80321]
[1779035016252,36.69,78033.62,1.0,-0.93319,7e-05,6.79511]
[1779035017925,36.69,78033.62,1.0,-0.93319,7e-05,6.79511]
[1779035018059,36.69,78033.11,1.0,-0.93323,7e-05,6.79246]
[1779035023302,36.69,78031.71,1.0,-0.93331,7e-05,6.78561]
[1779035028865,36.69,78033.91,1.0,-0.93316,7e-05,6.79779]
[1779035029058,36.7,78034.85,1.0,-0.93309,7e-05,6.80313]
[1779035030801,36.7,78034.37,1.0,-0.93313,7e-05,6.80054]
[1779035030810,36.7,78034.37,1.0,-0.93313,7e-05,6.80054]
[1779035030896,36.7,78034.47,1.0,-0.93312,7e-05,6.80125]
[1779035032366,36.7,78040.87,1.0,-0.93268,7e-05,6.83584]
[1779035034380,36.7,78043.56,1.0,-0.9325,7e-05,6.85049]
[1779035036026,36.7,78044.05,1.0,-0.93247,7e-05,6.85314]
[1779035036061,36.7,78044.05,1.0,-0.93247,7e-05,6.85314]
[1779035042436,36.7,78044.77,1.0,-0.93242,7e-05,6.85702]
[1779035044566,36.7,78044.75,1.0,-0.93242,7e-05,6.85692]
[1779035044810,36.7,78044.75,1.0,-0.93242,7e-05,6.85692]
[1779035044909,36.7,78044.64,1.0,-0.93243,7e-05,6.85633]
[1779035050492,36.7,78045.49,1.0,-0.93237,7e-05,6.86097]
[1779035051816,36.7,78045.49,1.0,-0.93237,7e-05,6.86097]
[1779035054438,36.7,78047.69,1.0,-0.93222,7e-05,6.8729]
[1779035054562,36.7,78047.69,1.0,-0.93222,7e-05,6.8729]
[1779035054661,36.7,78049.34,1.0,-0.93211,7e-05,6.88183]
[1779035056736,36.7,78050.45,1.0,-0.93203,7e-05,6.88782]
[1779035056808,36.7,78050.45,1.0,-0.93203,7e-05,6.88782]
[1779035062576,36.7,78051.28,1.0,-0.93198,7e-05,6.89214]
[1779035065597,36.7,78055.28,1.0,-0.93171,7e-05,6.91377]
[1779035067060,36.7,78058.25,1.0,-0.9315,7e-05,6.92986]
[1779035067311,36.7,78058.25,1.0,-0.9315,7e-05,6.92986]
[1779035067445,36.7,78058.25,1.0,-0.9315,7e-05,6.92986]
[1779035067560,36.7,78058.25,1.0,-0.9315,7e-05,6.92986]
[1779035067611,36.7,78058.41,1.0,-0.93149,7e-05,6.93065]
[1779035072646,36.69,78058.65,1.0,-0.93152,7e-05,6.92683]
[1779035078688,36.69,78058.88,1.0,-0.93151,7e-05,6.92766]
[1779035081602,36.69,78058.98,1.0,-0.93151,7e-05,6.92806]
[1779035081813,36.69,78058.98,1.0,-0.93151,7e-05,6.92806]
[1779035087559,36.69,78059.5,1.0,-0.93148,7e-05,6.93041]
[1779035087682,36.69,78059.5,1.0,-0.93148,7e-05,6.93041]
[1779035087812,36.69,78059.5,1.0,-0.93148,7e-05,6.93041]
[1779035087911,36.69,78059.38,1.0,-0.93149,7e-05,6.92967]
[1779035093793,36.69,78060.61,1.0,-0.93141,7e-05,6.93576]
[1779035096286,36.69,78060.9,1.0,-0.93139,7e-05,6.93712]
[1779035096311,36.69,78060.9,1.0,-0.93139,7e-05,6.93712]
[1779035096510,36.69,78060.9,1.0,-0.93139,7e-05,6.93712]
[1779035096563,36.69,78060.9,1.0,-0.93139,7e-05,6.93712]
[1779035096816,36.69,78060.8,1.0,-0.9314,7e-05,6.93647]
[1779035101851,36.69,78063.81,1.0,-0.9312,7e-05,6.95231]
[1779035102858,36.69,78075.98,1.0,-0.93036,7e-05,7.01868]
[1779035103888,36.69,78075.98,1.0,-0.93036,7e-05,7.01868]
[1779035103979,36.69,78078.26,1.0,-0.93021,7e-05,7.03111]
[1779035104061,36.69,78078.26,1.0,-0.93021,7e-05,7.03111]
[1779035109907,36.69,78078.05,1.0,-0.93023,7e-05,7.0294]
[1779035110818,36.69,78078.05,1.0,-0.93023,7e-05,7.0294]
[1779035110872,36.69,78078.05,1.0,-0.93023,7e-05,7.0294]
[1779035110914,36.69,78078.09,1.0,-0.93023,7e-05,7.02952]
[1779035111059,36.69,78078.09,1.0,-0.93023,7e-05,7.02952]
[1779035122998,36.68,78078.58,1.0,-0.93024,7e-05,7.02863]
[1779035126044,36.68,78078.68,1.0,-0.93024,7e-05,7.02825]
[1779035126059,36.68,78078.68,1.0,-0.93024,7e-05,7.02825]
[1779035127027,36.67,78082.76,1.0,-0.92996,7e-05,7.05034]
[1779035132077,36.67,78084.59,1.0,-0.9299,7e-05,7.05416]
[1779035132309,36.67,78084.59,1.0,-0.9299,7e-05,7.05416]
[1779035137446,36.67,78085.59,1.0,-0.92985,7e-05,7.05785]
[1779035137580,36.67,78085.59,1.0,-0.92985,7e-05,7.05785]
[1779035137674,36.67,78085.63,1.0,-0.92986,7e-05,7.05733]
[1779035142210,36.66,78085.25,1.0,-0.9299,7e-05,7.05414]
[1779035142310,36.66,78085.25,1.0,-0.9299,7e-05,7.05414]
[1779035148176,36.66,78085.27,1.0,-0.92991,7e-05,7.05328]
[1779035149584,36.66,78085.27,1.0,-0.92991,7e-05,7.05328]
[1779035149809,36.66,78085.27,1.0,-0.92991,7e-05,7.05328]
[1779035149910,36.66,78085.33,1.0,-0.92991,7e-05,7.05334]
[1779035151404,36.66,78085.4,1.0,-0.9299,7e-05,7.05372]
[1779035151570,36.66,78085.4,1.0,-0.9299,7e-05,7.05372]
[1779035156195,36.66,78085.38,1.0,-0.92991,7e-05,7.05292]
[1779035156310,36.66,78085.38,1.0,-0.92991,7e-05,7.05292]
[1779035156410,36.66,78085.18,1.0,-0.92993,7e-05,7.05168]
[1779035157356,36.66,78085.18,1.0,-0.92993,7e-05,7.05168]
[1779035157573,36.66,78085.18,1.0,-0.92993,7e-05,7.05168]
[1779035163281,36.66,78084.91,1.0,-0.92996,7e-05,7.04924]
[1779035164978,36.66,78084.91,1.0,-0.92996,7e-05,7.04924]
[1779035165060,36.66,78084.91,1.0,-0.92996,7e-05,7.04924]
[1779035165370,36.66,78084.66,1.0,-0.92998,7e-05,7.0476]
[1779035165564,36.66,78084.66,1.0,-0.92998,7e-05,7.0476]
[1779035165665,36.65,78084.66,1.0,-0.92998,7e-05,7.04747]
[1779035171337,36.65,78085.83,1.0,-0.92991,7e-05,7.05325]
[1779035172124,36.65,78085.83,1.0,-0.92991,7e-05,7.05325]
[1779035172309,36.65,78085.83,1.0,-0.92991,7e-05,7.05325]
[1779035174358,36.65,78089.96,1.0,-0.92963,7e-05,7.07555]
[1779035176180,36.65,78090.87,1.0,-0.92956,7e-05,7.0804]
[1779035176311,36.65,78090.87,1.0,-0.92956,7e-05,7.0804]
[1779035176372,36.65,78090.95,1.0,-0.92956,7e-05,7.08071]
[1779035180652,36.65,78090.91,1.0,-0.92957,7e-05,7.0802]
[1779035180808,36.65,78090.91,1.0,-0.92957,7e-05,7.0802]
[1779035184594,36.65,78094.51,1.0,-0.92932,7e-05,7.09934]
[1779035184811,36.65,78094.51,1.0,-0.92932,7e-05,7.09934]
[1779035184879,36.65,78094.72,1.0,-0.92931,7e-05,7.10018]
[1779035185511,36.65,78094.72,1.0,-0.92931,7e-05,7.10018]
[1779035185559,36.65,78094.72,1.0,-0.92931,7e-05,7.10018]
[1779035187449,36.65,78099.48,1.0,-0.92898,7e-05,7.12616]
[1779035192484,36.65,78100.78,1.0,-0.92895,7e-05,7.12758]
[1779035193447,36.65,78100.78,1.0,-0.92895,7e-05,7.12758]
[1779035193562,36.65,78100.78,1.0,-0.92895,7e-05,7.12758]
[1779035194498,36.64,78108.38,1.0,-0.92841,7e-05,7.1693]
[1779035195854,36.64,78108.38,1.0,-0.92841,7e-05,7.1693]
[1779035196059,36.64,78108.38,1.0,-0.92841,7e-05,7.1693]
[1779035196100,36.64,78112.94,1.0,-0.92809,7e-05,7.19425]
[1779035198388,36.64,78115.23,1.0,-0.92793,7e-05,7.2067]
[1779035198451,36.64,78115.23,1.0,-0.92793,7e-05,7.2067]
[1779035198573,36.64,78115.23,1.0,-0.92793,7e-05,7.2067]
[1779035198613,36.64,78116.08,1.0,-0.92788,7e-05,7.21104]
[1779035206582,36.64,78109.85,1.0,-0.92833,7e-05,7.17558]
[1779035207730,36.64,78109.85,1.0,-0.92833,7e-05,7.17558]
[1779035207814,36.64,78109.85,1.0,-0.92833,7e-05,7.17558]
[1779035207883,36.64,78105.33,1.0,-0.92865,7e-05,7.15046]
[1779035209240,36.64,78103.42,1.0,-0.92879,7e-05,7.13988]
[1779035209311,36.64,78103.42,1.0,-0.92879,7e-05,7.13988]
[1779035209603,36.64,78103.71,1.0,-0.92877,7e-05,7.14151]
[1779035214406,36.64,78104.2,1.0,-0.92873,7e-05,7.1443]
[1779035214564,36.64,78104.2,1.0,-0.92873,7e-05,7.1443]
[1779035218375,36.64,78104.05,1.0,-0.92874,7e-05,7.14357]
[1779035218561,36.64,78104.05,1.0,-0.92874,7e-05,7.14357]
[1779035218666,36.64,78104.52,1.0,-0.92871,7e-05,7.14622]
[1779035223701,36.64,78101.55,1.0,-0.92891,7e-05,7.12999]
[1779035224271,36.64,78101.55,1.0,-0.92891,7e-05,7.12999]
[1779035224309,36.64,78101.55,1.0,-0.92891,7e-05,7.12999]
[1779035229744,36.64,78100.57,1.0,-0.92898,7e-05,7.12503]
[1779035231387,36.64,78101.51,1.0,-0.92891,7e-05,7.13031]
[1779035231568,36.64,78101.51,1.0,-0.92891,7e-05,7.13031]
[1779035232773,36.64,78101.63,1.0,-0.9289,7e-05,7.13104]
[1779035232815,36.64,78101.63,1.0,-0.9289,7e-05,7.13104]
[1779035232874,36.64,78100.87,1.0,-0.92895,7e-05,7.1269]
[1779035236861,36.64,78099.84,1.0,-0.92902,7e-05,7.12143]
[1779035237068,36.64,78099.84,1.0,-0.92902,7e-05,7.12143]
[1779035239813,36.64,78102.79,1.0,-0.92881,7e-05,7.13809]
[1779035240206,36.64,78102.79,1.0,-0.92881,7e-05,7.13809]
[1779035240313,36.64,78102.79,1.0,-0.92881,7e-05,7.13809]
[1779035240942,36.64,78102.79,1.0,-0.92881,7e-05,7.13809]
[1779035241072,36.64,78102.79,1.0,-0.92881,7e-05,7.13809]
[1779035241039,36.64,78103.3,1.0,-0.92877,7e-05,7.14096]
[1779035246862,36.64,78105.71,1.0,-0.9286,7e-05,7.15458]
[1779035248361,36.64,78105.43,1.0,-0.92862,7e-05,7.15306]
[1779035248562,36.64,78105.43,1.0,-0.92862,7e-05,7.15306]
[1779035248823,36.64,78105.43,1.0,-0.92862,7e-05,7.15306]
[1779035249064,36.64,78105.43,1.0,-0.92862,7e-05,7.15306]
[1779035248876,36.64,78105.46,1.0,-0.92862,7e-05,7.15326]
[1779035253915,36.65,78105.39,1.0,-0.92866,7e-05,7.14829]
[1779035258950,36.65,78105.3,1.0,-0.92866,7e-05,7.14807]
[1779035263817,36.65,78105.2,1.0,-0.92867,7e-05,7.14772]
[1779035269020,36.65,78105.06,1.0,-0.92867,7e-05,7.14745]
[1779035274055,36.65,78105.05,1.0,-0.92867,7e-05,7.14782]
[1779035275124,36.65,78105.05,1.0,-0.92867,7e-05,7.14782]
[1779035275170,36.65,78105.05,1.0,-0.92867,7e-05,7.14791]
[1779035275236,36.65,78105.05,1.0,-0.92867,7e-05,7.14791]
[1779035275301,36.65,78105.05,1.0,-0.92867,7e-05,7.14791]
[1779035281104,36.65,78105.19,1.0,-0.92865,7e-05,7.14923]
[1779035284125,36.65,78100.12,1.0,-0.929,7e-05,7.12146]
[1779035285102,36.65,78100.12,1.0,-0.929,7e-05,7.12146]
[1779035285132,36.65,78099.93,1.0,-0.92902,7e-05,7.12054]
[1779035285315,36.65,78099.93,1.0,-0.92902,7e-05,7.12054]
[1779035285808,36.65,78099.93,1.0,-0.92902,7e-05,7.12054]
[1779035286061,36.65,78099.93,1.0,-0.92902,7e-05,7.12054]
[1779035291174,36.65,78100.88,1.0,-0.92894,7e-05,7.12654]
[1779035296209,36.65,78100.75,1.0,-0.92894,7e-05,7.12635]
[1779035299075,36.65,78100.49,1.0,-0.92896,7e-05,7.12502]
[1779035299176,36.65,78100.52,1.0,-0.92895,7e-05,7.12538]
[1779035299313,36.65,78100.52,1.0,-0.92895,7e-05,7.12538]
[1779035299673,36.65,78100.52,1.0,-0.92895,7e-05,7.12538]
[1779035299820,36.65,78100.52,1.0,-0.92895,7e-05,7.12538]
[1779035305272,36.66,78100.93,1.0,-0.92892,7e-05,7.1282]
[1779035307779,36.66,78101.44,1.0,-0.92888,7e-05,7.13111]
[1779035307821,36.66,78101.44,1.0,-0.92888,7e-05,7.13111]
[1779035307880,36.66,78102.35,1.0,-0.92881,7e-05,7.13629]
[1779035308643,36.66,78102.35,1.0,-0.92881,7e-05,7.13629]
[1779035308813,36.66,78102.35,1.0,-0.92881,7e-05,7.13629]
[1779035314336,36.66,78102.01,1.0,-0.92888,7e-05,7.13007]
[1779035315847,36.66,78102.01,1.0,-0.92888,7e-05,7.13007]
[1779035316068,36.66,78102.01,1.0,-0.92888,7e-05,7.13007]
[1779035316169,36.66,78102.53,1.0,-0.92884,7e-05,7.13309]
[1779035316480,36.66,78102.53,1.0,-0.92884,7e-05,7.13309]
[1779035316564,36.66,78102.53,1.0,-0.92884,7e-05,7.13309]
[1779035322392,36.66,78102.59,1.0,-0.92883,7e-05,7.13384]
[1779035327427,36.66,78102.47,1.0,-0.92883,7e-05,7.1335]
[1779035328774,36.66,78102.47,1.0,-0.92883,7e-05,7.1335]
[1779035328809,36.66,78102.47,1.0,-0.92883,7e-05,7.1335]
[1779035328875,36.66,78102.64,1.0,-0.92882,7e-05,7.13457]
[1779035329374,36.66,78102.64,1.0,-0.92882,7e-05,7.13457]
[1779035329562,36.66,78102.64,1.0,-0.92882,7e-05,7.13457]
[1779035335483,36.66,78102.56,1.0,-0.92882,7e-05,7.13451]
[1779035337541,36.66,78103.28,1.0,-0.92877,7e-05,7.13855]
[1779035337564,36.66,78103.28,1.0,-0.92877,7e-05,7.13855]
[1779035337844,36.66,78104.08,1.0,-0.92871,7e-05,7.14308]
[1779035338345,36.66,78104.08,1.0,-0.92871,7e-05,7.14308]
[1779035338564,36.66,78104.08,1.0,-0.92871,7e-05,7.14308]
[1779035349581,36.66,78104.54,1.0,-0.92867,7e-05,7.14599]
[1779035352470,36.66,78104.57,1.0,-0.92867,7e-05,7.14618]
[1779035352564,36.66,78104.57,1.0,-0.92867,7e-05,7.14618]
[1779035353118,36.66,78104.57,1.0,-0.92867,7e-05,7.14618]
[1779035353176,36.66,78104.57,1.0,-0.92867,7e-05,7.14619]
[1779035353310,36.66,78104.57,1.0,-0.92867,7e-05,7.14619]
[1779035359651,36.66,78106.12,1.0,-0.92856,7e-05,7.15474]
[1779035364686,36.66,78106.64,1.0,-0.92852,7e-05,7.15749]
[1779035365308,36.66,78106.64,1.0,-0.92852,7e-05,7.15749]
[1779035365563,36.66,78106.64,1.0,-0.92852,7e-05,7.15749]
[1779035366252,36.66,78106.64,1.0,-0.92852,7e-05,7.15749]
[1779035365693,36.66,78106.55,1.0,-0.92853,7e-05,7.15691]
[1779035366312,36.66,78106.55,1.0,-0.92853,7e-05,7.15691]
[1779035371735,36.66,78106.59,1.0,-0.92857,7e-05,7.1521]
[1779035374899,36.66,78107.16,1.0,-0.92854,7e-05,7.15518]
[1779035375060,36.66,78107.16,1.0,-0.92854,7e-05,7.15518]
[1779035375161,36.66,78108.83,1.0,-0.92842,7e-05,7.16439]
[1779035376385,36.66,78108.72,1.0,-0.92843,7e-05,7.16373]
[1779035376564,36.66,78108.72,1.0,-0.92843,7e-05,7.16373]
[1779035381806,36.66,78108.75,1.0,-0.92843,7e-05,7.16354]
[1779035386411,36.66,78108.2,1.0,-0.92847,7e-05,7.16026]
[1779035386569,36.66,78108.2,1.0,-0.92847,7e-05,7.16026]
[1779035386841,36.66,78108.23,1.0,-0.92847,7e-05,7.16037]
[1779035387488,36.66,78108.23,1.0,-0.92847,7e-05,7.16037]
[1779035387560,36.66,78108.23,1.0,-0.92847,7e-05,7.16037]
[1779035392883,36.66,78108.12,1.0,-0.92848,7e-05,7.15943]
[1779035397918,36.66,78108.46,1.0,-0.92846,7e-05,7.16105]
[1779035398475,36.66,78108.46,1.0,-0.92846,7e-05,7.16105]
[1779035398560,36.66,78108.46,1.0,-0.92846,7e-05,7.16105]
[1779035398925,36.66,78110.29,1.0,-0.92833,7e-05,7.17114]
[1779035400501,36.66,78112.18,1.0,-0.92819,7e-05,7.18208]
[1779035400563,36.66,78112.18,1.0,-0.92819,7e-05,7.18208]
[1779035406981,36.66,78112.62,1.0,-0.92817,7e-05,7.18393]
[1779035408616,36.66,78113.07,1.0,-0.92814,7e-05,7.18635]
[1779035408811,36.66,78113.07,1.0,-0.92814,7e-05,7.18635]
[1779035408996,36.66,78113.22,1.0,-0.92812,7e-05,7.18761]
[1779035409691,36.66,78113.22,1.0,-0.92812,7e-05,7.18761]
[1779035409815,36.66,78113.22,1.0,-0.92812,7e-05,7.18761]
[1779035412017,36.66,78116.02,1.0,-0.92792,7e-05,7.20291]
[1779035417052,36.66,78118.42,1.0,-0.92776,7e-05,7.21571]
[1779035417547,36.66,78118.42,1.0,-0.92776,7e-05,7.21571]
[1779035417561,36.66,78118.42,1.0,-0.92776,7e-05,7.21571]
[1779035418059,36.66,78118.1,1.0,-0.92778,7e-05,7.2138]
[1779035418442,36.66,78118.1,1.0,-0.92778,7e-05,7.2138]
[1779035418564,36.66,78118.1,1.0,-0.92778,7e-05,7.2138]
[1779035421080,36.66,78124.29,1.0,-0.92734,7e-05,7.24845]
[1779035422087,36.66,78127.72,1.0,-0.92709,7e-05,7.26794]
[1779035422484,36.66,78127.72,1.0,-0.92709,7e-05,7.26794]
[1779035422559,36.66,78127.72,1.0,-0.92709,7e-05,7.26794]
[1779035423094,36.66,78129.68,1.0,-0.92695,7e-05,7.27869]
[1779035423685,36.66,78129.68,1.0,-0.92695,7e-05,7.27869]
[1779035423821,36.66,78129.68,1.0,-0.92695,7e-05,7.27869]
[1779035429136,36.65,78129.95,1.0,-0.92695,7e-05,7.27884]
[1779035430568,36.65,78128.11,1.0,-0.92708,7e-05,7.26831]
[1779035430810,36.65,78128.11,1.0,-0.92708,7e-05,7.26831]
[1779035431150,36.65,78125.79,1.0,-0.9273,7e-05,7.2503]
[1779035431687,36.65,78125.79,1.0,-0.9273,7e-05,7.2503]
[1779035431816,36.65,78125.79,1.0,-0.9273,7e-05,7.2503]
[1779035437303,36.65,78125.22,1.0,-0.92735,7e-05,7.24611]
[1779035437308,36.65,78125.22,1.0,-0.92735,7e-05,7.24611]
[1779035438199,36.65,78119.98,1.0,-0.92773,7e-05,7.21649]
[1779035439212,36.65,78119.98,1.0,-0.92773,7e-05,7.21649]
[1779035439313,36.65,78119.98,1.0,-0.92773,7e-05,7.21649]
[1779035439313,36.65,78113.31,1.0,-0.92821,7e-05,7.17923]
[1779035440213,36.65,78112.46,1.0,-0.92827,7e-05,7.17441]
[1779035440369,36.65,78112.46,1.0,-0.92827,7e-05,7.17441]
[1779035440565,36.65,78112.46,1.0,-0.92827,7e-05,7.17441]
[1779035447262,36.65,78109.7,1.0,-0.92848,7e-05,7.15835]
[1779035447678,36.65,78109.7,1.0,-0.92848,7e-05,7.15835]
[1779035447809,36.65,78109.7,1.0,-0.92848,7e-05,7.15835]
[1779035448269,36.65,78107.76,1.0,-0.92862,7e-05,7.14756]
[1779035449872,36.65,78107.4,1.0,-0.92864,7e-05,7.14556]
[1779035450058,36.65,78107.4,1.0,-0.92864,7e-05,7.14556]
[1779035455318,36.65,78105.39,1.0,-0.92878,7e-05,7.13443]
[1779035459569,36.65,78105.39,1.0,-0.92878,7e-05,7.13443]
[1779035459815,36.65,78105.39,1.0,-0.92878,7e-05,7.13443]
[1779035460068,36.65,78105.39,1.0,-0.92878,7e-05,7.13443]
[1779035460308,36.65,78105.39,1.0,-0.92878,7e-05,7.13443]
[1779035460169,36.65,78105.39,1.0,-0.92878,7e-05,7.13454]
[1779035467402,36.65,78105.36,1.0,-0.92878,7e-05,7.13458]
[1779035472412,36.65,78106.93,1.0,-0.92867,7e-05,7.14347]
[1779035473423,36.65,78107.02,1.0,-0.92866,7e-05,7.14401]
[1779035473561,36.65,78107.02,1.0,-0.92866,7e-05,7.14401]
[1779035473810,36.65,78107.02,1.0,-0.92866,7e-05,7.14401]
[1779035473842,36.65,78107.02,1.0,-0.92866,7e-05,7.14404]
[1779035479486,36.65,78106.95,1.0,-0.92866,7e-05,7.14385]
[1779035482747,36.65,78107.49,1.0,-0.92862,7e-05,7.14693]
[1779035482809,36.65,78107.49,1.0,-0.92862,7e-05,7.14693]
[1779035482910,36.65,78111.04,1.0,-0.92837,7e-05,7.16668]
[1779035488549,36.65,78112.26,1.0,-0.92828,7e-05,7.17351]
[1779035491836,36.65,78114.57,1.0,-0.92812,7e-05,7.18638]
[1779035492061,36.65,78114.57,1.0,-0.92812,7e-05,7.18638]
[1779035493771,36.65,78114.83,1.0,-0.92815,7e-05,7.18279]
[1779035493808,36.65,78114.83,1.0,-0.92815,7e-05,7.18279]
[1779035493864,36.65,78114.71,1.0,-0.92815,7e-05,7.18216]
[1779035499490,36.65,78114.61,1.0,-0.92816,7e-05,7.18168]
[1779035502505,36.65,78114.72,1.0,-0.92815,7e-05,7.18236]
[1779035502563,36.65,78114.72,1.0,-0.92815,7e-05,7.18236]
[1779035504696,36.65,78111.53,1.0,-0.92838,7e-05,7.1647]
[1779035505463,36.65,78111.53,1.0,-0.92838,7e-05,7.1647]
[1779035505567,36.65,78111.53,1.0,-0.92838,7e-05,7.1647]
[1779035505703,36.65,78107.22,1.0,-0.92868,7e-05,7.14083]
[1779035507078,36.65,78107.22,1.0,-0.92868,7e-05,7.14083]
[1779035507315,36.65,78107.22,1.0,-0.92868,7e-05,7.14083]
[1779035512752,36.65,78106.02,1.0,-0.92877,7e-05,7.13427]
[1779035517616,36.65,78105.3,1.0,-0.92882,7e-05,7.13044]
[1779035517809,36.65,78105.3,1.0,-0.92882,7e-05,7.13044]
[1779035519362,36.65,78105.41,1.0,-0.92881,7e-05,7.13125]
[1779035519558,36.65,78105.35,1.0,-0.92881,7e-05,7.13091]
[1779035519801,36.65,78105.28,1.0,-0.92881,7e-05,7.13062]
[1779035523677,36.65,78104.88,1.0,-0.92884,7e-05,7.1287]
[1779035523809,36.65,78104.88,1.0,-0.92884,7e-05,7.1287]
[1779035523910,36.65,78098.94,1.0,-0.92925,7e-05,7.09605]
[1779035529871,36.65,78097.33,1.0,-0.92936,7e-05,7.08806]
[1779035532278,36.65,78097.21,1.0,-0.92936,7e-05,7.08754]
[1779035532309,36.65,78097.21,1.0,-0.92936,7e-05,7.08754]
[1779035534178,36.65,78097.35,1.0,-0.92935,7e-05,7.0886]
[1779035534309,36.65,78097.35,1.0,-0.92935,7e-05,7.0886]
[1779035534410,36.65,78097.35,1.0,-0.92935,7e-05,7.08874]
[1779035539942,36.66,78097.8,1.0,-0.92931,7e-05,7.09202]
[1779035542649,36.66,78097.46,1.0,-0.92933,7e-05,7.09039]
[1779035542811,36.66,78097.46,1.0,-0.92933,7e-05,7.09039]
[1779035543970,36.66,78104.79,1.0,-0.92881,7e-05,7.13113]
[1779035544977,36.66,78110.01,1.0,-0.92844,7e-05,7.16011]
[1779035546593,36.66,78109.86,1.0,-0.92845,7e-05,7.15929]
[1779035546808,36.66,78109.86,1.0,-0.92845,7e-05,7.15929]
[1779035546991,36.66,78109.78,1.0,-0.92845,7e-05,7.15886]
[1779035547805,36.66,78109.78,1.0,-0.92845,7e-05,7.15886]
[1779035548062,36.66,78109.78,1.0,-0.92845,7e-05,7.15886]
[1779035557061,36.66,78105.12,1.0,-0.92882,7e-05,7.12882]
[1779035559811,36.66,78103.67,1.0,-0.92892,7e-05,7.12099]
[1779035561166,36.66,78103.7,1.0,-0.92891,7e-05,7.12125]
[1779035561309,36.66,78103.7,1.0,-0.92891,7e-05,7.12125]
[1779035561392,36.66,78102.3,1.0,-0.92901,7e-05,7.11361]
[1779035568138,36.66,78102.2,1.0,-0.92902,7e-05,7.11294]
[1779035570538,36.66,78102.09,1.0,-0.92903,7e-05,7.11209]
[1779035570573,36.66,78102.09,1.0,-0.92903,7e-05,7.11209]
[1779035576194,36.66,78102.08,1.0,-0.92903,7e-05,7.11198]
[1779035581229,36.66,78102.37,1.0,-0.92902,7e-05,7.11295]
[1779035587271,36.66,78102.19,1.0,-0.92904,7e-05,7.11117]
[1779035593313,36.65,78102.24,1.0,-0.92905,7e-05,7.11067]
[1779035596237,36.65,78101.96,1.0,-0.92907,7e-05,7.10885]
[1779035596314,36.65,78101.96,1.0,-0.92907,7e-05,7.10885]
[1779035597340,36.65,78101.96,1.0,-0.92907,7e-05,7.10872]
[1779035597341,36.65,78102.0,1.0,-0.92907,7e-05,7.10881]
[1779035597561,36.65,78102.0,1.0,-0.92907,7e-05,7.10881]
[1779035603383,36.65,78102.68,1.0,-0.92904,7e-05,7.11171]
[1779035603931,36.65,78102.68,1.0,-0.92904,7e-05,7.11171]
[1779035604066,36.65,78102.68,1.0,-0.92904,7e-05,7.11171]
[1779035611439,36.65,78102.0,1.0,-0.92915,7e-05,7.10146]
[1779035612616,36.65,78102.66,1.0,-0.9291,7e-05,7.10499]
[1779035612811,36.65,78102.66,1.0,-0.9291,7e-05,7.10499]
[1779035613139,36.65,78102.66,1.0,-0.9291,7e-05,7.10499]
[1779035613309,36.65,78102.66,1.0,-0.9291,7e-05,7.10499]
[1779035613375,36.65,78102.66,1.0,-0.92911,7e-05,7.10486]
[1779035618007,36.65,78102.54,1.0,-0.92912,7e-05,7.10369]
[1779035618071,36.65,78102.54,1.0,-0.92912,7e-05,7.10369]
[1779035627551,36.64,78102.17,1.0,-0.92916,7e-05,7.1004]
[1779035627816,36.64,78102.17,1.0,-0.92916,7e-05,7.1004]
[1779035628064,36.64,78102.17,1.0,-0.92916,7e-05,7.1004]
[1779035628184,36.64,78102.17,1.0,-0.92916,7e-05,7.1004]
[1779035628313,36.64,78102.17,1.0,-0.92916,7e-05,7.1004]
[1779035628414,36.64,78102.17,1.0,-0.92916,7e-05,7.10041]
[1779035637937,36.64,78101.83,1.0,-0.92919,7e-05,7.09854]
[1779035645405,36.64,78102.37,1.0,-0.92915,7e-05,7.10159]
[1779035645560,36.64,78102.37,1.0,-0.92915,7e-05,7.10159]
[1779035645678,36.64,78098.43,1.0,-0.92943,7e-05,7.07983]
[1779035647691,36.64,78095.02,1.0,-0.92967,7e-05,7.061]
[1779035648698,36.64,78084.16,1.0,-0.93043,7e-05,7.00125]
[1779035650141,36.64,78084.16,1.0,-0.93043,7e-05,7.00125]
[1779035650313,36.64,78084.16,1.0,-0.93043,7e-05,7.00125]
[1779035650379,36.64,78081.47,1.0,-0.93061,7e-05,6.98662]
[1779035650881,36.64,78081.47,1.0,-0.93061,7e-05,6.98662]
[1779035651059,36.64,78081.47,1.0,-0.93061,7e-05,6.98662]
[1779035651160,36.64,78082.22,1.0,-0.93056,7e-05,6.99078]
[1779035657119,36.64,78082.1,1.0,-0.93056,7e-05,6.99033]
[1779035657312,36.64,78082.1,1.0,-0.93056,7e-05,6.99033]
[1779035661794,36.64,78089.82,1.0,-0.93002,7e-05,7.03289]
[1779035663709,36.64,78090.43,1.0,-0.92998,7e-05,7.03619]
[1779035663812,36.64,78090.43,1.0,-0.92998,7e-05,7.03619]
[1779035664390,36.64,78090.43,1.0,-0.92998,7e-05,7.03619]
[1779035664563,36.64,78090.43,1.0,-0.92998,7e-05,7.03619]
[1779035664409,36.64,78090.96,1.0,-0.92995,7e-05,7.039]
[1779035669850,36.64,78090.92,1.0,-0.92995,7e-05,7.03848]
[1779035675542,36.64,78090.86,1.0,-0.93,7e-05,7.03318]
[1779035675564,36.64,78090.86,1.0,-0.93,7e-05,7.03318]
[1779035685962,36.64,78090.15,1.0,-0.93006,7e-05,7.02855]
[1779035692276,36.64,78090.18,1.0,-0.93006,7e-05,7.02856]
[1779035692310,36.64,78090.18,1.0,-0.93006,7e-05,7.02856]
[1779035692756,36.64,78090.18,1.0,-0.93006,7e-05,7.02834]
[1779035692808,36.64,78090.18,1.0,-0.93006,7e-05,7.02834]
[1779035695026,36.64,78090.14,1.0,-0.93007,7e-05,7.02801]
[1779035700062,36.64,78085.7,1.0,-0.93038,7e-05,7.00334]
[1779035701041,36.64,78085.7,1.0,-0.93038,7e-05,7.00334]
[1779035701063,36.64,78085.7,1.0,-0.93038,7e-05,7.00334]
[1779035702076,36.64,78081.84,1.0,-0.93065,7e-05,6.9821]
[1779035707111,36.64,78079.77,1.0,-0.93079,7e-05,6.9709]
[1779035708118,36.64,78082.86,1.0,-0.93058,7e-05,6.98784]
[1779035708802,36.64,78082.86,1.0,-0.93058,7e-05,6.98784]
[1779035708810,36.64,78082.86,1.0,-0.93058,7e-05,6.98784]
[1779035709822,36.64,78082.54,1.0,-0.9306,7e-05,6.98609]
[1779035710058,36.64,78082.54,1.0,-0.9306,7e-05,6.98609]
[1779035710159,36.64,78082.54,1.0,-0.9306,7e-05,6.98603]
[1779035718189,36.64,78082.65,1.0,-0.9306,7e-05,6.9862]
[1779035730272,36.64,78083.62,1.0,-0.93054,7e-05,6.99076]
[1779035734145,36.64,78084.08,1.0,-0.93056,7e-05,6.98827]
[1779035734309,36.64,78084.08,1.0,-0.93056,7e-05,6.98827]
[1779035743363,36.63,78083.74,1.0,-0.93059,7e-05,6.98542]
[1779035748398,36.63,78083.52,1.0,-0.93062,7e-05,6.98355]
[1779035749519,36.63,78083.52,1.0,-0.93062,7e-05,6.98355]
[1779035749564,36.63,78083.52,1.0,-0.93062,7e-05,6.98355]
[1779035750816,36.63,78083.18,1.0,-0.93065,7e-05,6.98117]
[1779035751061,36.63,78083.18,1.0,-0.93065,7e-05,6.98117]
[1779035751419,36.63,78083.31,1.0,-0.93064,7e-05,6.98163]
[1779035756454,36.63,78083.23,1.0,-0.93066,7e-05,6.97991]
[1779035762496,36.62,78083.21,1.0,-0.93068,7e-05,6.97827]
[1779035763714,36.62,78083.91,1.0,-0.93064,7e-05,6.98185]
[1779035763809,36.62,78083.91,1.0,-0.93064,7e-05,6.98185]
[1779035772566,36.62,78083.34,1.0,-0.93071,7e-05,6.97642]
[1779035777601,36.61,78083.4,1.0,-0.93072,7e-05,6.97548]
[1779035782636,36.61,78083.38,1.0,-0.93073,7e-05,6.97465]
[1779035787780,36.61,78083.24,1.0,-0.93074,7e-05,6.97373]
[1779035787811,36.61,78083.24,1.0,-0.93074,7e-05,6.97373]
[1779035788720,36.61,78083.24,1.0,-0.93074,7e-05,6.97351]
[1779035788810,36.61,78083.24,1.0,-0.93074,7e-05,6.97351]
[1779035789686,36.61,78091.24,1.0,-0.93019,7e-05,7.01726]
[1779035790692,36.61,78097.29,1.0,-0.92976,7e-05,7.05068]
[1779035791023,36.61,78097.29,1.0,-0.92976,7e-05,7.05068]
[1779035791059,36.61,78097.29,1.0,-0.92976,7e-05,7.05068]
[1779035796734,36.61,78098.43,1.0,-0.92974,7e-05,7.05097]
[1779035800456,36.61,78098.56,1.0,-0.92974,7e-05,7.05131]
[1779035800560,36.61,78098.56,1.0,-0.92974,7e-05,7.05131]
[1779035801511,36.61,78098.57,1.0,-0.92974,7e-05,7.05099]
[1779035801559,36.61,78098.57,1.0,-0.92974,7e-05,7.05099]
[1779035801566,36.61,78098.57,1.0,-0.92974,7e-05,7.05081]
[1779035807811,36.6,78098.52,1.0,-0.92976,7e-05,7.04949]
[1779035809474,36.6,78098.52,1.0,-0.92976,7e-05,7.04949]
[1779035809559,36.6,78098.52,1.0,-0.92976,7e-05,7.04949]
[1779035814860,36.6,78103.26,1.0,-0.92944,7e-05,7.07454]
[1779035819692,36.6,78103.3,1.0,-0.92944,7e-05,7.07457]
[1779035818888,36.6,78098.49,1.0,-0.92979,7e-05,7.04744]
[1779035819812,36.6,78098.49,1.0,-0.92979,7e-05,7.04744]
[1779035820982,36.6,78097.6,1.0,-0.92985,7e-05,7.04266]
[1779035821061,36.6,78097.6,1.0,-0.92985,7e-05,7.04266]
[1779035821152,36.6,78097.92,1.0,-0.92983,7e-05,7.04428]
[1779035825921,36.6,78096.9,1.0,-0.9299,7e-05,7.03892]
[1779035826066,36.6,78096.9,1.0,-0.9299,7e-05,7.03892]
[1779035831955,36.6,78096.93,1.0,-0.92989,7e-05,7.03961]
[1779035832062,36.6,78096.93,1.0,-0.92989,7e-05,7.03961]
[1779035832154,36.6,78097.03,1.0,-0.92988,7e-05,7.04001]
[1779035840035,36.6,78097.29,1.0,-0.92988,7e-05,7.04019]
[1779035843976,36.6,78097.64,1.0,-0.92986,7e-05,7.04164]
[1779035844058,36.6,78097.64,1.0,-0.92986,7e-05,7.04164]
[1779035849098,36.59,78098.94,1.0,-0.92978,7e-05,7.04803]
[1779035854133,36.59,78099.5,1.0,-0.92979,7e-05,7.04619]
[1779035856102,36.59,78099.73,1.0,-0.92977,7e-05,7.04745]
[1779035856308,36.59,78099.73,1.0,-0.92977,7e-05,7.04745]
[1779035857773,36.59,78100.56,1.0,-0.92971,7e-05,7.05201]
[1779035857811,36.59,78100.88,1.0,-0.92969,7e-05,7.05378]
[1779035858161,36.59,78100.56,1.0,-0.92971,7e-05,7.05199]
[1779035863196,36.6,78100.33,1.0,-0.92972,7e-05,7.05099]
[1779035868231,36.6,78100.24,1.0,-0.92972,7e-05,7.05112]
[1779035874274,36.6,78100.14,1.0,-0.92972,7e-05,7.05119]
[1779035880315,36.6,78099.44,1.0,-0.92976,7e-05,7.04797]
[1779035881798,36.6,78095.3,1.0,-0.93005,7e-05,7.02529]
[1779035887364,36.6,78094.33,1.0,-0.93011,7e-05,7.0209]
[1779035892399,36.6,78094.99,1.0,-0.93005,7e-05,7.02525]
[1779035903476,36.6,78094.97,1.0,-0.93005,7e-05,7.02556]
[1779035904665,36.6,78094.97,1.0,-0.93005,7e-05,7.02556]
[1779035904812,36.6,78094.97,1.0,-0.93005,7e-05,7.02556]
[1779035904829,36.6,78094.97,1.0,-0.93005,7e-05,7.02556]
[1779035905061,36.6,78094.53,1.0,-0.93008,7e-05,7.02314]
[1779035905490,36.6,78094.6,1.0,-0.93007,7e-05,7.02366]
[1779035910525,36.61,78094.42,1.0,-0.93008,7e-05,7.02287]
[1779035911532,36.61,78097.73,1.0,-0.92989,7e-05,7.03634]
[1779035912838,36.61,78097.73,1.0,-0.92989,7e-05,7.03634]
[1779035913059,36.61,78099.69,1.0,-0.92975,7e-05,7.04714]
[1779035913547,36.61,78102.85,1.0,-0.92953,7e-05,7.06454]
[1779035915560,36.61,78105.91,1.0,-0.92932,7e-05,7.08131]
[1779035920238,36.61,78106.36,1.0,-0.92928,7e-05,7.08409]
[1779035920311,36.61,78106.36,1.0,-0.92928,7e-05,7.08409]
[1779035920453,36.61,78106.36,1.0,-0.92928,7e-05,7.08409]
[1779035920562,36.61,78106.36,1.0,-0.92928,7e-05,7.08409]
[1779035920595,36.61,78105.95,1.0,-0.92931,7e-05,7.08189]
[1779035923616,36.61,78114.49,1.0,-0.9287,7e-05,7.12941]
[1779035924623,36.61,78115.31,1.0,-0.92864,7e-05,7.13394]
[1779035926826,36.61,78115.72,1.0,-0.92862,7e-05,7.13618]
[1779035927064,36.61,78115.64,1.0,-0.92862,7e-05,7.13569]
[1779035929658,36.61,78111.0,1.0,-0.92895,7e-05,7.10982]
[1779035930706,36.61,78111.0,1.0,-0.92895,7e-05,7.10982]
[1779035930818,36.61,78111.0,1.0,-0.92895,7e-05,7.10982]
[1779035930845,36.61,78111.0,1.0,-0.92895,7e-05,7.10982]
[1779035931059,36.61,78110.49,1.0,-0.92899,7e-05,7.107]
[1779035931672,36.61,78109.58,1.0,-0.92906,7e-05,7.10182]
[1779035935130,36.6,78108.19,1.0,-0.92916,7e-05,7.09371]
[1779035935316,36.6,78108.19,1.0,-0.92916,7e-05,7.09371]
[1779035940737,36.6,78107.47,1.0,-0.92922,7e-05,7.08879]
[1779035945772,36.6,78107.29,1.0,-0.92925,7e-05,7.08679]
[1779035948570,36.6,78108.06,1.0,-0.9292,7e-05,7.09062]
[1779035948815,36.6,78108.06,1.0,-0.9292,7e-05,7.09062]
[1779035948825,36.6,78108.06,1.0,-0.9292,7e-05,7.09062]
[1779035949066,36.6,78107.96,1.0,-0.92921,7e-05,7.08985]
[1779035948910,36.6,78107.96,1.0,-0.92921,7e-05,7.08985]
[1779035954836,36.6,78107.74,1.0,-0.92924,7e-05,7.08739]
[1779035959871,36.59,78107.46,1.0,-0.92927,7e-05,7.08485]
[1779035963403,36.59,78109.32,1.0,-0.92915,7e-05,7.09473]
[1779035963570,36.59,78109.32,1.0,-0.92915,7e-05,7.09473]
[1779035969941,36.59,78108.74,1.0,-0.92921,7e-05,7.08981]
[1779035974979,36.59,78108.6,1.0,-0.92928,7e-05,7.08314]
[1779035980040,36.58,78108.81,1.0,-0.92927,7e-05,7.08343]
[1779035980060,36.58,78108.81,1.0,-0.92927,7e-05,7.08343]
[1779035980432,36.58,78108.81,1.0,-0.92927,7e-05,7.08343]
[1779035980563,36.58,78108.81,1.0,-0.92927,7e-05,7.08343]
[1779035980657,36.58,78108.81,1.0,-0.92928,7e-05,7.08299]
[1779035986057,36.58,78108.53,1.0,-0.92931,7e-05,7.08036]
[1779035991092,36.58,78108.8,1.0,-0.92931,7e-05,7.08082]
[1779035997134,36.57,78108.69,1.0,-0.92933,7e-05,7.07901]
[1779035999776,36.57,78108.51,1.0,-0.92935,7e-05,7.07782]
[1779035999811,36.57,78108.51,1.0,-0.92935,7e-05,7.07782]
[1779036005190,36.57,78108.94,1.0,-0.92933,7e-05,7.07889]
[1779036010579,36.57,78108.96,1.0,-0.92934,7e-05,7.07826]
[1779036010811,36.57,78108.96,1.0,-0.92934,7e-05,7.07826]
[1779036010889,36.57,78108.96,1.0,-0.92934,7e-05,7.07826]
[1779036010910,36.57,78109.07,1.0,-0.92934,7e-05,7.07852]
[1779036011071,36.57,78109.07,1.0,-0.92934,7e-05,7.07852]
[1779036016268,36.57,78109.06,1.0,-0.92935,7e-05,7.07754]
[1779036017837,36.57,78109.06,1.0,-0.92935,7e-05,7.07754]
[1779036018063,36.57,78109.32,1.0,-0.92934,7e-05,7.0786]
[1779036023317,36.56,78109.36,1.0,-0.92935,7e-05,7.07788]
[1779036034144,36.56,78109.89,1.0,-0.92932,7e-05,7.08006]
[1779036034318,36.56,78109.89,1.0,-0.92932,7e-05,7.08006]
[1779036034556,36.56,78109.89,1.0,-0.92932,7e-05,7.08006]
[1779036034810,36.56,78109.89,1.0,-0.92932,7e-05,7.08006]
[1779036034867,36.56,78109.96,1.0,-0.92938,7e-05,7.07412]
[1779036039251,36.56,78109.89,1.0,-0.92939,7e-05,7.07337]
[1779036039310,36.56,78109.89,1.0,-0.92939,7e-05,7.07337]
[1779036039429,36.56,78116.27,1.0,-0.92894,7e-05,7.1082]
[1779036041443,36.56,78118.5,1.0,-0.92879,7e-05,7.12012]
[1779036044180,36.55,78121.05,1.0,-0.92861,7e-05,7.13392]
[1779036044309,36.55,78121.05,1.0,-0.92861,7e-05,7.13392]
[1779036044419,36.55,78121.05,1.0,-0.92861,7e-05,7.13392]
[1779036044563,36.55,78121.05,1.0,-0.92861,7e-05,7.13392]
[1779036044661,36.55,78120.96,1.0,-0.92862,7e-05,7.13321]
[1779036048492,36.55,78125.43,1.0,-0.92831,7e-05,7.15722]
[1779036049091,36.55,78125.43,1.0,-0.92831,7e-05,7.15722]
[1779036049310,36.55,78125.43,1.0,-0.92831,7e-05,7.15722]
[1779036055237,36.55,78122.36,1.0,-0.92855,7e-05,7.13866]
[1779036055312,36.55,78122.36,1.0,-0.92855,7e-05,7.13866]
[1779036055813,36.55,78122.36,1.0,-0.92855,7e-05,7.13866]
[1779036055840,36.55,78122.99,1.0,-0.92851,7e-05,7.14195]
[1779036056060,36.55,78122.99,1.0,-0.92851,7e-05,7.14195]
[1779036061597,36.55,78123.31,1.0,-0.9285,7e-05,7.14256]
[1779036065759,36.54,78122.94,1.0,-0.92854,7e-05,7.13987]
[1779036065818,36.54,78122.94,1.0,-0.92854,7e-05,7.13987]
[1779036072675,36.54,78125.7,1.0,-0.92837,7e-05,7.153]
[1779036074029,36.54,78125.62,1.0,-0.92838,7e-05,7.15249]
[1779036074060,36.54,78125.62,1.0,-0.92838,7e-05,7.15249]
[1779036074695,36.54,78125.62,1.0,-0.92838,7e-05,7.15249]
[1779036074812,36.54,78125.62,1.0,-0.92838,7e-05,7.15249]
[1779036074846,36.54,78125.48,1.0,-0.92839,7e-05,7.15166]
[1779036081738,36.53,78125.35,1.0,-0.92842,7e-05,7.149]
[1779036087782,36.53,78129.82,1.0,-0.92812,7e-05,7.17207]
[1779036088738,36.53,78129.82,1.0,-0.92812,7e-05,7.17207]
[1779036088809,36.53,78129.82,1.0,-0.92812,7e-05,7.17207]
[1779036088850,36.53,78134.59,1.0,-0.92778,7e-05,7.19861]
[1779036091572,36.53,78132.8,1.0,-0.92792,7e-05,7.18818]
[1779036091810,36.53,78132.8,1.0,-0.92792,7e-05,7.18818]
[1779036091873,36.53,78129.75,1.0,-0.92818,7e-05,7.16617]
[1779036092077,36.53,78129.75,1.0,-0.92818,7e-05,7.16617]
[1779036092312,36.53,78129.75,1.0,-0.92818,7e-05,7.16617]
[1779036097852,36.53,78129.17,1.0,-0.92823,7e-05,7.16221]
[1779036103894,36.52,78129.19,1.0,-0.92825,7e-05,7.16124]
[1779036110943,36.52,78129.13,1.0,-0.92827,7e-05,7.15935]
[1779036114672,36.52,78129.18,1.0,-0.92827,7e-05,7.15941]
[1779036114810,36.52,78129.18,1.0,-0.92827,7e-05,7.15941]
[1779036115306,36.52,78129.18,1.0,-0.92828,7e-05,7.15877]
[1779036115567,36.52,78129.18,1.0,-0.92828,7e-05,7.15877]
[1779036115665,36.52,78129.18,1.0,-0.92828,7e-05,7.15856]
[1779036122021,36.51,78126.8,1.0,-0.92847,7e-05,7.14409]
[1779036123279,36.51,78126.4,1.0,-0.9285,7e-05,7.14169]
[1779036123308,36.51,78126.4,1.0,-0.9285,7e-05,7.14169]
[1779036124035,36.51,78122.33,1.0,-0.92879,7e-05,7.11888]
[1779036125042,36.51,78119.12,1.0,-0.92902,7e-05,7.10084]
[1779036126022,36.51,78119.12,1.0,-0.92902,7e-05,7.10084]
[1779036126059,36.51,78119.12,1.0,-0.92902,7e-05,7.10084]
[1779036126049,36.51,78119.31,1.0,-0.92901,7e-05,7.1017]
[1779036127116,36.51,78120.95,1.0,-0.9289,7e-05,7.1106]
[1779036127310,36.51,78120.95,1.0,-0.9289,7e-05,7.1106]
[1779036133098,36.51,78120.96,1.0,-0.92891,7e-05,7.1094]
[1779036135013,36.51,78120.96,1.0,-0.92891,7e-05,7.1094]
[1779036135058,36.51,78120.96,1.0,-0.92891,7e-05,7.1094]
[1779036135352,36.51,78120.95,1.0,-0.92892,7e-05,7.10893]
[1779036135560,36.51,78120.95,1.0,-0.92892,7e-05,7.10893]
[1779036135660,36.51,78120.95,1.0,-0.92892,7e-05,7.10873]
[1779036141155,36.51,78121.06,1.0,-0.92892,7e-05,7.10843]
[1779036147197,36.5,78120.65,1.0,-0.92896,7e-05,7.10554]
[1779036153239,36.5,78120.65,1.0,-0.92901,7e-05,7.10017]
[1779036158274,36.5,78120.87,1.0,-0.929,7e-05,7.10093]
[1779036164493,36.5,78120.68,1.0,-0.92902,7e-05,7.09978]
[1779036165324,36.5,78125.08,1.0,-0.92871,7e-05,7.12364]
[1779036167808,36.5,78126.6,1.0,-0.92861,7e-05,7.13195]
[1779036175394,36.5,78127.16,1.0,-0.92859,7e-05,7.13353]
[1779036177717,36.5,78129.19,1.0,-0.92844,7e-05,7.14466]
[1779036177811,36.5,78129.19,1.0,-0.92844,7e-05,7.14466]
[1779036177835,36.5,78129.19,1.0,-0.92844,7e-05,7.14466]
[1779036178069,36.5,78129.19,1.0,-0.92844,7e-05,7.14466]
[1779036177936,36.5,78130.97,1.0,-0.92832,7e-05,7.1542]
[1779036183450,36.49,78133.73,1.0,-0.92814,7e-05,7.16855]
[1779036188472,36.49,78133.84,1.0,-0.92814,7e-05,7.16851]
[1779036188552,36.49,78133.84,1.0,-0.92814,7e-05,7.16851]
[1779036188563,36.49,78133.84,1.0,-0.92814,7e-05,7.16851]
[1779036188651,36.49,78133.87,1.0,-0.92814,7e-05,7.16803]
[1779036194527,36.49,78135.17,1.0,-0.92806,7e-05,7.17427]
[1779036196553,36.49,78146.74,1.0,-0.92723,7e-05,7.2386]
[1779036198564,36.48,78142.56,1.0,-0.92754,7e-05,7.21449]
[1779036199338,36.48,78142.56,1.0,-0.92754,7e-05,7.21449]
[1779036199566,36.48,78142.56,1.0,-0.92754,7e-05,7.21449]
[1779036199645,36.48,78142.56,1.0,-0.92754,7e-05,7.21449]
[1779036199724,36.48,78142.75,1.0,-0.92753,7e-05,7.21528]
[1779036200227,36.48,78142.75,1.0,-0.92753,7e-05,7.21528]
[1779036201585,36.48,78137.83,1.0,-0.9279,7e-05,7.1872]
[1779036204069,36.48,78136.56,1.0,-0.92799,7e-05,7.1798]
[1779036204309,36.48,78136.78,1.0,-0.92798,7e-05,7.18074]
[1779036204606,36.48,78136.55,1.0,-0.928,7e-05,7.17916]
[1779036205613,36.48,78133.37,1.0,-0.92823,7e-05,7.16111]
[1779036216690,36.47,78132.08,1.0,-0.9284,7e-05,7.14684]
[1779036221725,36.47,78132.06,1.0,-0.92841,7e-05,7.14589]
[1779036226760,36.47,78132.22,1.0,-0.92841,7e-05,7.14569]
[1779036231795,36.47,78133.11,1.0,-0.92836,7e-05,7.14967]
[1779036232614,36.47,78133.11,1.0,-0.92836,7e-05,7.14967]
[1779036232698,36.47,78133.11,1.0,-0.92836,7e-05,7.14967]
[1779036232810,36.47,78133.11,1.0,-0.92836,7e-05,7.14967]
[1779036232902,36.47,78133.25,1.0,-0.92835,7e-05,7.15027]
[1779036237841,36.47,78124.94,1.0,-0.92896,7e-05,7.10311]
[1779036238512,36.47,78124.94,1.0,-0.92896,7e-05,7.10311]
[1779036238567,36.47,78124.94,1.0,-0.92896,7e-05,7.10311]
[1779036238633,36.47,78124.94,1.0,-0.92896,7e-05,7.10311]
[1779036238812,36.47,78124.94,1.0,-0.92896,7e-05,7.10311]
[1779036238848,36.46,78125.65,1.0,-0.92891,7e-05,7.10696]
[1779036240863,36.46,78131.03,1.0,-0.92853,7e-05,7.13651]
[1779036241354,36.46,78131.03,1.0,-0.92853,7e-05,7.13651]
[1779036241439,36.46,78131.03,1.0,-0.92853,7e-05,7.13651]
[1779036241565,36.46,78131.03,1.0,-0.92853,7e-05,7.13651]
[1779036241872,36.46,78136.56,1.0,-0.92814,7e-05,7.16719]
[1779036246904,36.46,78137.26,1.0,-0.9281,7e-05,7.16992]
[1779036252946,36.46,78136.68,1.0,-0.92816,7e-05,7.16533]
[1779036262009,36.45,78137.66,1.0,-0.92812,7e-05,7.16882]
[1779036267044,36.45,78137.71,1.0,-0.92813,7e-05,7.16805]
[1779036272079,36.45,78137.58,1.0,-0.92819,7e-05,7.1615]
[1779036278121,36.45,78137.65,1.0,-0.9282,7e-05,7.16078]
[1779036283156,36.44,78137.47,1.0,-0.92823,7e-05,7.15887]
[1779036286177,36.44,78140.97,1.0,-0.92798,7e-05,7.1779]
[1779036288191,36.44,78143.83,1.0,-0.92778,7e-05,7.19366]
[1779036288489,36.44,78143.83,1.0,-0.92778,7e-05,7.19366]
[1779036288563,36.44,78143.83,1.0,-0.92778,7e-05,7.19366]
[1779036288596,36.44,78143.83,1.0,-0.92778,7e-05,7.19366]
[1779036288810,36.44,78143.83,1.0,-0.92778,7e-05,7.19366]
[1779036289198,36.44,78144.17,1.0,-0.92776,7e-05,7.19532]
[1779036295240,36.44,78143.76,1.0,-0.92781,7e-05,7.19154]
[1779036300275,36.44,78143.62,1.0,-0.92783,7e-05,7.18972]
[1779036306566,36.43,78143.55,1.0,-0.92784,7e-05,7.18916]
[1779036306629,36.43,78143.55,1.0,-0.92784,7e-05,7.18916]
[1779036306813,36.43,78143.55,1.0,-0.92784,7e-05,7.18916]
[1779036306857,36.43,78143.55,1.0,-0.92784,7e-05,7.18903]
[1779036312359,36.43,78143.6,1.0,-0.92784,7e-05,7.18906]
[1779036317446,36.43,78143.54,1.0,-0.92785,7e-05,7.18851]
[1779036317450,36.43,78143.54,1.0,-0.92785,7e-05,7.18851]
[1779036317561,36.43,78143.54,1.0,-0.92785,7e-05,7.18851]
[1779036317659,36.43,78143.5,1.0,-0.92785,7e-05,7.18823]
[1779036324443,36.43,78143.64,1.0,-0.92785,7e-05,7.1886]
[1779036329527,36.43,78144.26,1.0,-0.92781,7e-05,7.19172]
[1779036335521,36.43,78144.23,1.0,-0.92786,7e-05,7.18626]
[1779036340556,36.43,78144.16,1.0,-0.92787,7e-05,7.18547]
[1779036345591,36.43,78144.22,1.0,-0.92787,7e-05,7.18538]
[1779036350626,36.43,78144.16,1.0,-0.92788,7e-05,7.18462]
[1779036353291,36.43,78144.09,1.0,-0.92788,7e-05,7.18414]
[1779036353314,36.43,78144.09,1.0,-0.92788,7e-05,7.18414]
[1779036353375,36.43,78144.09,1.0,-0.92788,7e-05,7.18414]
[1779036353562,36.43,78144.09,1.0,-0.92788,7e-05,7.18414]
[1779036353661,36.43,78144.09,1.0,-0.92789,7e-05,7.18396]
[1779036359195,36.43,78143.94,1.0,-0.9279,7e-05,7.18303]
[1779036359310,36.43,78143.94,1.0,-0.9279,7e-05,7.18303]
[1779036359296,36.43,78141.28,1.0,-0.9281,7e-05,7.16771]
[1779036359386,36.43,78141.28,1.0,-0.9281,7e-05,7.16771]
[1779036359566,36.43,78141.28,1.0,-0.9281,7e-05,7.16771]
[1779036359689,36.43,78132.27,1.0,-0.92874,7e-05,7.11742]
[1779036360697,36.42,78129.28,1.0,-0.92896,7e-05,7.10042]
[1779036361703,36.42,78128.09,1.0,-0.92905,7e-05,7.09355]
[1779036366739,36.42,78123.73,1.0,-0.92937,7e-05,7.06805]
[1779036367398,36.42,78123.73,1.0,-0.92937,7e-05,7.06805]
[1779036367564,36.42,78123.73,1.0,-0.92937,7e-05,7.06805]
[1779036367566,36.42,78123.73,1.0,-0.92937,7e-05,7.06805]
[1779036367811,36.42,78123.73,1.0,-0.92937,7e-05,7.06805]
[1779036367899,36.42,78123.88,1.0,-0.92937,7e-05,7.06814]
[1779036374827,36.42,78125.64,1.0,-0.92926,7e-05,7.07684]
[1779036375059,36.42,78125.64,1.0,-0.92926,7e-05,7.07684]
[1779036375114,36.41,78120.5,1.0,-0.92965,7e-05,7.04688]
[1779036375381,36.41,78120.5,1.0,-0.92965,7e-05,7.04688]
[1779036375562,36.41,78120.5,1.0,-0.92965,7e-05,7.04688]
[1779036376808,36.41,78116.91,1.0,-0.9299,7e-05,7.02669]
[1779036379829,36.41,78111.96,1.0,-0.93027,7e-05,6.99826]
[1779036380486,36.41,78111.96,1.0,-0.93027,7e-05,6.99826]
[1779036380563,36.41,78111.96,1.0,-0.93027,7e-05,6.99826]
[1779036380739,36.41,78111.96,1.0,-0.93027,7e-05,6.99826]
[1779036380811,36.41,78111.96,1.0,-0.93027,7e-05,6.99826]
[1779036380836,36.41,78112.01,1.0,-0.93027,7e-05,6.99832]
[1779036386878,36.41,78111.64,1.0,-0.93031,7e-05,6.99508]
[1779036388892,36.41,78108.46,1.0,-0.93054,7e-05,6.97717]
[1779036389899,36.41,78105.81,1.0,-0.93072,7e-05,6.96241]
[1779036391364,36.41,78104.17,1.0,-0.93084,7e-05,6.95325]
[1779036391567,36.41,78104.17,1.0,-0.93084,7e-05,6.95325]
[1779036391804,36.41,78104.17,1.0,-0.93084,7e-05,6.95325]
[1779036391811,36.41,78104.17,1.0,-0.93084,7e-05,6.95325]
[1779036391913,36.41,78104.33,1.0,-0.93087,7e-05,6.94925]
[1779036400976,36.4,78104.63,1.0,-0.93086,7e-05,6.95003]
[1779036401715,36.4,78104.63,1.0,-0.93086,7e-05,6.95003]
[1779036401809,36.4,78104.63,1.0,-0.93086,7e-05,6.95003]
[1779036402272,36.4,78104.63,1.0,-0.93086,7e-05,6.95003]
[1779036402311,36.4,78104.63,1.0,-0.93086,7e-05,6.95003]
[1779036402274,36.4,78104.81,1.0,-0.93085,7e-05,6.95094]
[1779036410039,36.4,78104.79,1.0,-0.93086,7e-05,6.95019]
[1779036416081,36.4,78105.8,1.0,-0.9308,7e-05,6.95529]
[1779036416828,36.4,78105.8,1.0,-0.9308,7e-05,6.95529]
[1779036417059,36.4,78105.8,1.0,-0.9308,7e-05,6.95529]
[1779036417279,36.4,78105.8,1.0,-0.9308,7e-05,6.95529]
[1779036417316,36.4,78105.8,1.0,-0.9308,7e-05,6.95529]
[1779036417088,36.4,78104.7,1.0,-0.93087,7e-05,6.94915]
[1779036422124,36.4,78105.02,1.0,-0.93086,7e-05,6.95054]
[1779036422954,36.4,78105.02,1.0,-0.93086,7e-05,6.95054]
[1779036423060,36.4,78105.02,1.0,-0.93086,7e-05,6.95054]
[1779036423130,36.4,78099.37,1.0,-0.93125,7e-05,6.9194]
[1779036423487,36.4,78099.37,1.0,-0.93125,7e-05,6.9194]
[1779036423561,36.4,78099.37,1.0,-0.93125,7e-05,6.9194]
[1779036424137,36.4,78096.03,1.0,-0.93148,7e-05,6.90105]
[1779036427619,36.4,78095.42,1.0,-0.93153,7e-05,6.89771]
[1779036427810,36.4,78095.42,1.0,-0.93153,7e-05,6.89771]
[1779036428165,36.4,78094.62,1.0,-0.93158,7e-05,6.89332]
[1779036429466,36.4,78093.19,1.0,-0.93168,7e-05,6.8855]
[1779036429563,36.4,78093.19,1.0,-0.93168,7e-05,6.8855]
[1779036430179,36.4,78089.23,1.0,-0.93195,7e-05,6.86385]
[1779036435214,36.4,78087.18,1.0,-0.93209,7e-05,6.85293]
[1779036437228,36.4,78084.42,1.0,-0.93228,7e-05,6.83798]
[1779036438683,36.4,78082.9,1.0,-0.93238,7e-05,6.82977]
[1779036438809,36.4,78082.9,1.0,-0.93238,7e-05,6.82977]
[1779036439242,36.4,78083.82,1.0,-0.93232,7e-05,6.83487]
[1779036439775,36.4,78083.82,1.0,-0.93232,7e-05,6.83487]
[1779036439810,36.4,78083.82,1.0,-0.93232,7e-05,6.83487]
[1779036443120,36.4,78083.25,1.0,-0.93236,7e-05,6.83199]
[1779036445809,36.4,78083.07,1.0,-0.93237,7e-05,6.83124]
[1779036445910,36.4,78083.07,1.0,-0.93237,7e-05,6.8313]
[1779036451326,36.4,78082.99,1.0,-0.93241,7e-05,6.82644]
[1779036457433,36.4,78082.78,1.0,-0.93242,7e-05,6.82554]
[1779036457559,36.4,78082.78,1.0,-0.93242,7e-05,6.82554]
[1779036463410,36.4,78082.25,1.0,-0.93245,7e-05,6.82309]
[1779036464051,36.4,78082.25,1.0,-0.93245,7e-05,6.82309]
[1779036464059,36.4,78082.25,1.0,-0.93245,7e-05,6.82309]
[1779036469452,36.4,78082.71,1.0,-0.93242,7e-05,6.82585]
[1779036472310,36.41,78081.42,1.0,-0.9325,7e-05,6.81885]
[1779036472330,36.41,78078.29,1.0,-0.93272,7e-05,6.80193]
[1779036472567,36.41,78078.29,1.0,-0.93272,7e-05,6.80193]
[1779036472587,36.41,78076.06,1.0,-0.93287,7e-05,6.78981]
[1779036473808,36.41,78076.06,1.0,-0.93287,7e-05,6.78981]
[1779036473890,36.41,78075.26,1.0,-0.93292,7e-05,6.78555]
[1779036477513,36.41,78071.31,1.0,-0.93319,7e-05,6.76449]
[1779036482272,36.41,78071.17,1.0,-0.93319,7e-05,6.76409]
[1779036482308,36.41,78071.17,1.0,-0.93319,7e-05,6.76409]
[1779036487583,36.41,78069.36,1.0,-0.9333,7e-05,6.75516]
[1779036495968,36.41,78069.73,1.0,-0.93327,7e-05,6.75768]
[1779036496060,36.41,78069.73,1.0,-0.93327,7e-05,6.75768]
[1779036497855,36.41,78073.54,1.0,-0.93301,7e-05,6.77894]
[1779036498060,36.41,78073.54,1.0,-0.93301,7e-05,6.77894]
[1779036498107,36.41,78080.54,1.0,-0.93253,7e-05,6.81711]
[1779036504453,36.41,78081.73,1.0,-0.93244,7e-05,6.82363]
[1779036504564,36.41,78080.47,1.0,-0.93253,7e-05,6.81678]
[1779036504702,36.41,78076.46,1.0,-0.9328,7e-05,6.79498]
[1779036509737,36.41,78077.0,1.0,-0.93276,7e-05,6.79814]
[1779036511732,36.41,78077.0,1.0,-0.93276,7e-05,6.79814]
[1779036511810,36.41,78077.0,1.0,-0.93276,7e-05,6.79814]
[1779036511888,36.41,78077.0,1.0,-0.93281,7e-05,6.79348]
[1779036515766,36.41,78077.8,1.0,-0.93275,7e-05,6.79796]
[1779036515809,36.41,78077.8,1.0,-0.93275,7e-05,6.79796]
[1779036522828,36.41,78077.77,1.0,-0.93275,7e-05,6.79803]
[1779036527863,36.41,78077.94,1.0,-0.93274,7e-05,6.79907]
[1779036533101,36.41,78077.97,1.0,-0.93273,7e-05,6.79927]
[1779036533309,36.41,78077.97,1.0,-0.93273,7e-05,6.79927]
[1779036534732,36.41,78077.12,1.0,-0.93279,7e-05,6.79471]
[1779036534810,36.41,78077.12,1.0,-0.93279,7e-05,6.79471]
[1779036534913,36.41,78077.07,1.0,-0.93279,7e-05,6.79446]
[1779036540955,36.41,78077.01,1.0,-0.9328,7e-05,6.79428]
[1779036546997,36.42,78077.0,1.0,-0.93279,7e-05,6.79433]
[1779036552032,36.42,78076.99,1.0,-0.93279,7e-05,6.79435]
[1779036557067,36.42,78077.07,1.0,-0.93279,7e-05,6.79484]
[1779036559016,36.42,78076.98,1.0,-0.93279,7e-05,6.79436]
[1779036559059,36.42,78076.98,1.0,-0.93279,7e-05,6.79436]
[1779036565123,36.42,78076.47,1.0,-0.93283,7e-05,6.79167]
[1779036570158,36.42,78076.94,1.0,-0.9328,7e-05,6.79425]
[1779036574700,36.42,78076.94,1.0,-0.93284,7e-05,6.78953]
[1779036574808,36.42,78076.94,1.0,-0.93284,7e-05,6.78953]
[1779036575193,36.42,78076.92,1.0,-0.93284,7e-05,6.78944]
[1779036577207,36.42,78084.77,1.0,-0.9323,7e-05,6.83217]
[1779036579809,36.42,78084.47,1.0,-0.93232,7e-05,6.83045]
[1779036580140,36.42,78084.47,1.0,-0.93232,7e-05,6.83045]
[1779036580308,36.42,78084.47,1.0,-0.93232,7e-05,6.83045]
[1779036580407,36.42,78083.85,1.0,-0.93236,7e-05,6.82703]
[1779036587277,36.41,78085.55,1.0,-0.93225,7e-05,6.83611]
[1779036589598,36.41,78085.55,1.0,-0.93225,7e-05,6.83611]
[1779036589812,36.41,78085.55,1.0,-0.93225,7e-05,6.83611]
[1779036592313,36.41,78079.7,1.0,-0.93265,7e-05,6.80416]
[1779036596255,36.41,78079.63,1.0,-0.93266,7e-05,6.80386]
[1779036596309,36.41,78079.63,1.0,-0.93266,7e-05,6.80386]
[1779036596405,36.41,78079.63,1.0,-0.93266,7e-05,6.80386]
[1779036596563,36.41,78079.63,1.0,-0.93266,7e-05,6.80386]
[1779036596506,36.42,78079.59,1.0,-0.93266,7e-05,6.80366]
[1779036603390,36.42,78079.89,1.0,-0.93264,7e-05,6.80542]
[1779036604405,36.42,78079.89,1.0,-0.93264,7e-05,6.80542]
[1779036604575,36.42,78079.89,1.0,-0.93264,7e-05,6.80542]
[1779036610439,36.42,78078.28,1.0,-0.93275,7e-05,6.79675]
[1779036612453,36.42,78073.01,1.0,-0.93311,7e-05,6.76818]
[1779036613208,36.42,78073.01,1.0,-0.93311,7e-05,6.76818]
[1779036613311,36.42,78073.01,1.0,-0.93311,7e-05,6.76818]
[1779036613654,36.42,78071.7,1.0,-0.93319,7e-05,6.76113]
[1779036613812,36.42,78071.7,1.0,-0.93319,7e-05,6.76113]
[1779036614467,36.42,78071.61,1.0,-0.9332,7e-05,6.76072]
[1779036623530,36.42,78070.77,1.0,-0.93325,7e-05,6.75638]
[1779036623562,36.42,78070.77,1.0,-0.93325,7e-05,6.75638]
[1779036631586,36.42,78070.66,1.0,-0.93329,7e-05,6.75186]
[1779036634445,36.42,78070.74,1.0,-0.93329,7e-05,6.75245]
[1779036634565,36.42,78070.74,1.0,-0.93329,7e-05,6.75245]
[1779036635305,36.42,78070.64,1.0,-0.93329,7e-05,6.75199]
[1779036635559,36.42,78070.64,1.0,-0.93329,7e-05,6.75199]
[1779036635560,36.42,78070.64,1.0,-0.93329,7e-05,6.75207]
[1779036636788,36.42,78070.68,1.0,-0.93329,7e-05,6.75228]
[1779036636816,36.42,78070.68,1.0,-0.93329,7e-05,6.75228]
[1779036636889,36.42,78060.36,1.0,-0.93399,7e-05,6.69658]
[1779036637629,36.42,78057.41,1.0,-0.93418,7e-05,6.68085]
[1779036639643,36.42,78053.72,1.0,-0.93443,7e-05,6.6614]
[1779036641167,36.42,78053.72,1.0,-0.93443,7e-05,6.6614]
[1779036641313,36.42,78053.72,1.0,-0.93443,7e-05,6.6614]
[1779036641591,36.42,78053.72,1.0,-0.93443,7e-05,6.6614]
[1779036641809,36.42,78052.2,1.0,-0.93453,7e-05,6.65311]
[1779036641907,36.42,78050.33,1.0,-0.93466,7e-05,6.64306]
[1779036644678,36.42,78045.59,1.0,-0.93497,7e-05,6.6176]
[1779036645685,36.42,78036.31,1.0,-0.93559,7e-05,6.56801]
[1779036646692,36.42,78033.83,1.0,-0.93575,7e-05,6.55489]
[1779036649378,36.42,78032.47,1.0,-0.93584,7e-05,6.54776]
[1779036649568,36.42,78032.47,1.0,-0.93584,7e-05,6.54776]
[1779036656150,36.42,78029.14,1.0,-0.93605,7e-05,6.53103]
[1779036656310,36.42,78029.14,1.0,-0.93605,7e-05,6.53103]
[1779036656339,36.42,78030.86,1.0,-0.93593,7e-05,6.5407]
[1779036659098,36.42,78032.09,1.0,-0.93585,7e-05,6.54725]
[1779036659308,36.42,78032.09,1.0,-0.93585,7e-05,6.54725]
[1779036663016,36.43,78031.63,1.0,-0.93587,7e-05,6.54563]
[1779036663058,36.43,78031.63,1.0,-0.93587,7e-05,6.54563]
[1779036663571,36.43,78031.63,1.0,-0.93587,7e-05,6.54563]
[1779036663159,36.43,78036.59,1.0,-0.93554,7e-05,6.57237]
[1779036663808,36.43,78036.59,1.0,-0.93554,7e-05,6.57237]
[1779036663812,36.43,78038.97,1.0,-0.93538,7e-05,6.58507]
[1779036667845,36.43,78043.33,1.0,-0.93508,7e-05,6.60881]
[1779036669562,36.43,78043.33,1.0,-0.93508,7e-05,6.60881]
[1779036669811,36.43,78045.24,1.0,-0.93495,7e-05,6.61912]
[1779036674892,36.43,78045.4,1.0,-0.93494,7e-05,6.62038]
[1779036676350,36.43,78045.4,1.0,-0.93494,7e-05,6.62038]
[1779036676561,36.43,78045.4,1.0,-0.93494,7e-05,6.62038]
[1779036677333,36.43,78045.4,1.0,-0.93494,7e-05,6.62054]
[1779036677562,36.43,78045.4,1.0,-0.93494,7e-05,6.62054]
[1779036677410,36.43,78045.36,1.0,-0.93494,7e-05,6.62041]
[1779036682949,36.43,78045.52,1.0,-0.93492,7e-05,6.62167]
[1779036684344,36.43,78045.52,1.0,-0.93492,7e-05,6.62167]
[1779036684566,36.43,78045.52,1.0,-0.93492,7e-05,6.62167]
[1779036689602,36.43,78045.54,1.0,-0.93491,7e-05,6.62221]
[1779036689810,36.43,78044.55,1.0,-0.93498,7e-05,6.617]
[1779036689998,36.43,78044.43,1.0,-0.93499,7e-05,6.61645]
[1779036697004,36.43,78044.18,1.0,-0.93504,7e-05,6.61086]
[1779036697059,36.43,78044.18,1.0,-0.93504,7e-05,6.61086]
[1779036705106,36.44,78043.94,1.0,-0.93504,7e-05,6.6109]
[1779036709768,36.44,78043.99,1.0,-0.93501,7e-05,6.6133]
[1779036709808,36.44,78043.99,1.0,-0.93501,7e-05,6.6133]
[1779036710569,36.44,78043.99,1.0,-0.93501,7e-05,6.6133]
[1779036710615,36.44,78044.24,1.0,-0.93499,7e-05,6.61506]
[1779036710809,36.44,78044.24,1.0,-0.93499,7e-05,6.61506]
[1779036716183,36.45,78045.21,1.0,-0.93489,7e-05,6.62277]
[1779036717600,36.45,78045.21,1.0,-0.93489,7e-05,6.62277]
[1779036717810,36.45,78045.48,1.0,-0.93487,7e-05,6.62463]
[1779036723233,36.46,78045.26,1.0,-0.93485,7e-05,6.62592]
[1779036728101,36.46,78045.26,1.0,-0.93483,7e-05,6.62756]
[1779036728311,36.46,78045.26,1.0,-0.93483,7e-05,6.62756]
[1779036729006,36.46,78045.43,1.0,-0.93481,7e-05,6.62888]
[1779036729062,36.46,78045.43,1.0,-0.93481,7e-05,6.62888]
[1779036729275,36.46,78046.05,1.0,-0.93477,7e-05,6.63261]
[1779036735320,36.46,78046.36,1.0,-0.93473,7e-05,6.63545]
[1779036740121,36.46,78046.95,1.0,-0.93469,7e-05,6.63898]
[1779036740309,36.46,78046.95,1.0,-0.93469,7e-05,6.63898]
[1779036742372,36.47,78053.36,1.0,-0.93425,7e-05,6.67398]
[1779036743428,36.47,78053.36,1.0,-0.93425,7e-05,6.67398]
[1779036743562,36.47,78053.36,1.0,-0.93425,7e-05,6.67398]
[1779036743589,36.47,78057.11,1.0,-0.93399,7e-05,6.6945]
[1779036745200,36.47,78057.54,1.0,-0.93396,7e-05,6.69712]
[1779036745312,36.47,78057.54,1.0,-0.93396,7e-05,6.69712]
[1779036751435,36.47,78057.79,1.0,-0.93396,7e-05,6.6958]
[1779036752658,36.47,78057.79,1.0,-0.93396,7e-05,6.6958]
[1779036752811,36.47,78057.79,1.0,-0.93396,7e-05,6.6958]
[1779036753449,36.47,78057.63,1.0,-0.93396,7e-05,6.69552]
[1779036754707,36.47,78057.63,1.0,-0.93396,7e-05,6.69552]
[1779036754808,36.47,78057.6,1.0,-0.93396,7e-05,6.69564]
[1779036760498,36.48,78056.96,1.0,-0.93398,7e-05,6.69393]
[1779036763579,36.48,78057.0,1.0,-0.93397,7e-05,6.69444]
[1779036763627,36.48,78057.0,1.0,-0.93397,7e-05,6.69444]
[1779036763660,36.48,78057.0,1.0,-0.93397,7e-05,6.69503]
[1779036763809,36.48,78057.0,1.0,-0.93397,7e-05,6.69503]
[1779036770568,36.49,78058.28,1.0,-0.93385,7e-05,6.70398]
[1779036772323,36.49,78058.28,1.0,-0.93385,7e-05,6.70398]
[1779036772478,36.49,78058.28,1.0,-0.93385,7e-05,6.70398]
[1779036772582,36.49,78058.29,1.0,-0.93385,7e-05,6.70462]
[1779036774364,36.49,78058.01,1.0,-0.93386,7e-05,6.70341]
[1779036774565,36.49,78058.01,1.0,-0.93386,7e-05,6.70341]
[1779036780161,36.49,78058.45,1.0,-0.93381,7e-05,6.7073]
[1779036780309,36.49,78058.45,1.0,-0.93381,7e-05,6.7073]
[1779036781189,36.49,78058.84,1.0,-0.93378,7e-05,6.71001]
[1779036781311,36.49,78058.84,1.0,-0.93378,7e-05,6.71001]
[1779036781645,36.49,78058.69,1.0,-0.93378,7e-05,6.7095]
[1779036787687,36.5,78057.35,1.0,-0.93385,7e-05,6.7041]
[1779036789187,36.5,78057.43,1.0,-0.93384,7e-05,6.70483]
[1779036789308,36.5,78057.43,1.0,-0.93384,7e-05,6.70483]
[1779036790710,36.5,78048.56,1.0,-0.93443,7e-05,6.65775]
[1779036791049,36.5,78048.56,1.0,-0.93443,7e-05,6.65775]
[1779036791059,36.5,78048.56,1.0,-0.93443,7e-05,6.65775]
[1779036791716,36.5,78048.1,1.0,-0.93446,7e-05,6.65566]
[1779036792565,36.5,78048.1,1.0,-0.93446,7e-05,6.65566]
[1779036792723,36.5,78047.78,1.0,-0.93447,7e-05,6.65432]
[1779036792808,36.5,78047.78,1.0,-0.93447,7e-05,6.65432]
[1779036798766,36.51,78047.38,1.0,-0.93447,7e-05,6.65444]
[1779036806869,36.51,78047.35,1.0,-0.93446,7e-05,6.6554]
[1779036809809,36.51,78047.35,1.0,-0.93444,7e-05,6.65724]
[1779036812469,36.52,78047.35,1.0,-0.93442,7e-05,6.65834]
[1779036812533,36.52,78047.35,1.0,-0.93442,7e-05,6.65834]
[1779036812625,36.52,78045.79,1.0,-0.93455,7e-05,6.64638]
[1779036813249,36.52,78045.79,1.0,-0.93455,7e-05,6.64638]
[1779036813310,36.52,78045.79,1.0,-0.93455,7e-05,6.64638]
[1779036819915,36.52,78040.91,1.0,-0.93486,7e-05,6.62207]
[1779036821445,36.52,78040.91,1.0,-0.93486,7e-05,6.62207]
[1779036821493,36.52,78040.91,1.0,-0.93486,7e-05,6.62207]
[1779036821564,36.52,78040.91,1.0,-0.93486,7e-05,6.62207]
[1779036821593,36.52,78039.79,1.0,-0.93493,7e-05,6.61602]
[1779036826964,36.52,78038.12,1.0,-0.93504,7e-05,6.60755]
[1779036829041,36.52,78038.12,1.0,-0.93504,7e-05,6.60755]
[1779036829068,36.52,78038.12,1.0,-0.93504,7e-05,6.60755]
[1779036829091,36.52,78038.12,1.0,-0.93504,7e-05,6.60755]
[1779036829310,36.52,78038.12,1.0,-0.93504,7e-05,6.60755]
[1779036829356,36.53,78038.08,1.0,-0.93504,7e-05,6.60769]
[1779036833719,36.53,78037.66,1.0,-0.93506,7e-05,6.60569]
[1779036833816,36.53,78037.66,1.0,-0.93506,7e-05,6.60569]
[1779036840055,36.53,78037.91,1.0,-0.93503,7e-05,6.60791]
[1779036845091,36.53,78038.09,1.0,-0.93502,7e-05,6.60943]
[1779036846448,36.53,78038.09,1.0,-0.93502,7e-05,6.60943]
[1779036846573,36.53,78038.09,1.0,-0.93502,7e-05,6.60943]
[1779036846580,36.53,78038.09,1.0,-0.93502,7e-05,6.60943]
[1779036846811,36.53,78038.09,1.0,-0.93502,7e-05,6.60943]
[1779036846672,36.53,78038.25,1.0,-0.935,7e-05,6.61051]
[1779036857664,36.53,78038.03,1.0,-0.93502,7e-05,6.60933]
[1779036857813,36.53,78038.03,1.0,-0.93502,7e-05,6.60933]
[1779036863217,36.53,78037.01,1.0,-0.93506,7e-05,6.60568]
[1779036868252,36.54,78034.82,1.0,-0.9352,7e-05,6.59458]
[1779036869345,36.54,78034.82,1.0,-0.9352,7e-05,6.59458]
[1779036869400,36.54,78034.82,1.0,-0.9352,7e-05,6.59458]
[1779036869562,36.54,78034.82,1.0,-0.9352,7e-05,6.59458]
[1779036869627,36.54,78034.82,1.0,-0.9352,7e-05,6.59484]
[1779036874135,36.54,78034.7,1.0,-0.93524,7e-05,6.58991]
[1779036874188,36.54,78034.7,1.0,-0.93524,7e-05,6.58991]
[1779036874312,36.54,78034.7,1.0,-0.93524,7e-05,6.58991]
[1779036874410,36.54,78037.74,1.0,-0.93504,7e-05,6.6064]
[1779036877316,36.54,78042.94,1.0,-0.93468,7e-05,6.63509]
[1779036878616,36.54,78042.94,1.0,-0.93468,7e-05,6.63509]
[1779036878807,36.54,78042.94,1.0,-0.93468,7e-05,6.63509]
[1779036878834,36.54,78043.66,1.0,-0.93462,7e-05,6.63931]
[1779036879870,36.54,78046.57,1.0,-0.93442,7e-05,6.65525]
[1779036880058,36.54,78046.57,1.0,-0.93442,7e-05,6.65525]
[1779036883216,36.54,78050.59,1.0,-0.93414,7e-05,6.67778]
[1779036884365,36.55,78057.91,1.0,-0.93364,7e-05,6.71773]
[1779036885812,36.55,78057.91,1.0,-0.93364,7e-05,6.71773]
[1779036885372,36.55,78061.41,1.0,-0.9334,7e-05,6.73685]
[1779036886063,36.55,78061.41,1.0,-0.9334,7e-05,6.73685]
[1779036886080,36.55,78061.41,1.0,-0.9334,7e-05,6.73685]
[1779036886309,36.55,78061.41,1.0,-0.9334,7e-05,6.73685]
[1779036886379,36.55,78064.32,1.0,-0.9332,7e-05,6.75278]
[1779036887386,36.55,78068.26,1.0,-0.93293,7e-05,6.77428]
[1779036888393,36.55,78071.62,1.0,-0.9327,7e-05,6.79264]
[1779036891414,36.55,78076.71,1.0,-0.93235,7e-05,6.82063]
[1779036892162,36.55,78076.71,1.0,-0.93235,7e-05,6.82063]
[1779036892314,36.55,78076.71,1.0,-0.93235,7e-05,6.82063]
[1779036892421,36.55,78081.28,1.0,-0.93203,7e-05,6.84557]
[1779036893428,36.55,78085.22,1.0,-0.93176,7e-05,6.86708]
[1779036894435,36.55,78088.57,1.0,-0.93153,7e-05,6.88537]
[1779036895814,36.55,78088.57,1.0,-0.93153,7e-05,6.88537]
[1779036895817,36.55,78090.83,1.0,-0.93137,7e-05,6.8977]
[1779036896060,36.55,78090.83,1.0,-0.93137,7e-05,6.8977]
[1779036896449,36.55,78091.72,1.0,-0.93131,7e-05,6.90252]
[1779036897456,36.55,78096.14,1.0,-0.931,7e-05,6.92666]
[1779036898463,36.55,78101.38,1.0,-0.93064,7e-05,6.95545]
[1779036902497,36.55,78092.97,1.0,-0.93122,7e-05,6.90911]
[1779036903504,36.55,78088.28,1.0,-0.93155,7e-05,6.88343]
[1779036905259,36.55,78089.0,1.0,-0.9315,7e-05,6.88734]
[1779036905310,36.55,78089.0,1.0,-0.9315,7e-05,6.88734]
[1779036911560,36.55,78088.3,1.0,-0.93155,7e-05,6.88339]
[1779036915590,36.55,78080.87,1.0,-0.93207,7e-05,6.84283]
[1779036916733,36.55,78080.87,1.0,-0.93207,7e-05,6.84283]
[1779036916811,36.55,78080.87,1.0,-0.93207,7e-05,6.84283]
[1779036916914,36.55,78080.03,1.0,-0.93212,7e-05,6.83831]
[1779036917059,36.55,78080.03,1.0,-0.93212,7e-05,6.83831]
[1779036917604,36.55,78077.26,1.0,-0.93231,7e-05,6.8233]
[1779036923646,36.55,78076.75,1.0,-0.93234,7e-05,6.82092]
[1779036928673,36.55,78076.29,1.0,-0.93237,7e-05,6.81865]
[1779036928812,36.55,78076.29,1.0,-0.93237,7e-05,6.81865]
[1779036928855,36.55,78076.29,1.0,-0.93237,7e-05,6.81865]
[1779036929060,36.55,78076.41,1.0,-0.93236,7e-05,6.81935]
[1779036929670,36.55,78076.41,1.0,-0.93236,7e-05,6.81935]
[1779036929701,36.55,78068.61,1.0,-0.93289,7e-05,6.77711]
[1779036930702,36.55,78041.4,1.0,-0.93473,7e-05,6.63057]
[1779036931709,36.55,78032.72,1.0,-0.93535,7e-05,6.57961]
[1779036932716,36.55,78033.16,1.0,-0.93532,7e-05,6.58211]
[1779036933391,36.55,78033.16,1.0,-0.93532,7e-05,6.58211]
[1779036933723,36.55,78032.58,1.0,-0.93536,7e-05,6.57918]
[1779036938758,36.55,78025.63,1.0,-0.9358,7e-05,6.54314]
[1779036942786,36.55,78023.84,1.0,-0.93591,7e-05,6.53484]
[1779036944540,36.55,78023.68,1.0,-0.93592,7e-05,6.5342]
[1779036944570,36.55,78023.68,1.0,-0.93592,7e-05,6.5342]
[1779036944776,36.55,78023.68,1.0,-0.93592,7e-05,6.5342]
[1779036944811,36.55,78023.68,1.0,-0.93592,7e-05,6.5342]
[1779036944833,36.56,78022.74,1.0,-0.93597,7e-05,6.52943]
[1779036951850,36.56,78021.1,1.0,-0.93606,7e-05,6.5224]
[1779036955878,36.56,78025.17,1.0,-0.93578,7e-05,6.54496]
[1779036956506,36.56,78025.17,1.0,-0.93578,7e-05,6.54496]
[1779036956560,36.56,78025.17,1.0,-0.93578,7e-05,6.54496]
[1779036960913,36.56,78029.92,1.0,-0.93545,7e-05,6.57124]
[1779036961415,36.56,78029.92,1.0,-0.93545,7e-05,6.57124]
[1779036961561,36.56,78029.92,1.0,-0.93545,7e-05,6.57124]
[1779036961594,36.56,78029.92,1.0,-0.93545,7e-05,6.57124]
[1779036961808,36.56,78029.92,1.0,-0.93545,7e-05,6.57124]
[1779036961921,36.57,78029.5,1.0,-0.93548,7e-05,6.56948]
[1779036968969,36.57,78030.17,1.0,-0.9354,7e-05,6.57546]
[1779036972524,36.57,78030.05,1.0,-0.9354,7e-05,6.57516]
[1779036972559,36.57,78030.05,1.0,-0.9354,7e-05,6.57516]
[1779036978032,36.57,78030.26,1.0,-0.93538,7e-05,6.57742]
[1779036980409,36.57,78030.8,1.0,-0.93534,7e-05,6.58046]
[1779036980562,36.57,78030.8,1.0,-0.93534,7e-05,6.58046]
[1779036980567,36.57,78030.8,1.0,-0.93534,7e-05,6.58046]
[1779036980814,36.57,78030.8,1.0,-0.93534,7e-05,6.58046]
[1779036980910,36.58,78030.04,1.0,-0.93538,7e-05,6.57675]
[1779036986092,36.58,78030.05,1.0,-0.93537,7e-05,6.5776]
[1779036991123,36.58,78029.61,1.0,-0.93543,7e-05,6.57136]
[1779036994394,36.58,78029.57,1.0,-0.93543,7e-05,6.57146]
[1779036994562,36.58,78029.57,1.0,-0.93543,7e-05,6.57146]
[1779036999256,36.58,78029.57,1.0,-0.93542,7e-05,6.57222]
[1779036999312,36.58,78029.57,1.0,-0.93542,7e-05,6.57222]
[1779036999412,36.58,78028.55,1.0,-0.93549,7e-05,6.56709]
[1779037000223,36.58,78028.55,1.0,-0.93549,7e-05,6.56709]
[1779037000309,36.58,78028.55,1.0,-0.93549,7e-05,6.56709]
[1779037006679,36.58,78028.49,1.0,-0.93548,7e-05,6.56737]
[1779037006809,36.58,78028.49,1.0,-0.93548,7e-05,6.56737]
[1779037007105,36.59,78027.39,1.0,-0.93555,7e-05,6.56197]
[1779037007317,36.59,78027.39,1.0,-0.93555,7e-05,6.56197]
[1779037007416,36.59,78028.18,1.0,-0.9355,7e-05,6.56616]
[1779037012275,36.59,78028.38,1.0,-0.93548,7e-05,6.56779]
[1779037012313,36.59,78028.38,1.0,-0.93548,7e-05,6.56779]
[1779037018312,36.59,78029.9,1.0,-0.93536,7e-05,6.57744]
[1779037019262,36.59,78029.9,1.0,-0.93536,7e-05,6.57744]
[1779037019321,36.59,78029.9,1.0,-0.93536,7e-05,6.57744]
[1779037019713,36.59,78029.9,1.0,-0.93536,7e-05,6.57744]
[1779037019809,36.59,78029.9,1.0,-0.93536,7e-05,6.57744]
[1779037019867,36.59,78030.61,1.0,-0.9353,7e-05,6.58206]
[1779037025361,36.59,78030.76,1.0,-0.93528,7e-05,6.58341]
[1779037026975,36.59,78030.76,1.0,-0.93528,7e-05,6.58341]
[1779037026992,36.59,78035.05,1.0,-0.935,7e-05,6.60649]
[1779037027060,36.59,78035.05,1.0,-0.935,7e-05,6.60649]
[1779037027375,36.59,78040.97,1.0,-0.9346,7e-05,6.63809]
[1779037028382,36.59,78043.98,1.0,-0.9344,7e-05,6.65427]
[1779037031403,36.59,78043.97,1.0,-0.9344,7e-05,6.65426]
[1779037034004,36.59,78043.97,1.0,-0.9344,7e-05,6.65426]
[1779037034022,36.59,78038.63,1.0,-0.93476,7e-05,6.62573]
[1779037034058,36.59,78038.63,1.0,-0.93476,7e-05,6.62573]
[1779037034424,36.59,78033.45,1.0,-0.9351,7e-05,6.59811]
[1779037035396,36.59,78033.45,1.0,-0.9351,7e-05,6.59811]
[1779037035562,36.59,78033.45,1.0,-0.9351,7e-05,6.59811]
[1779037035660,36.59,78030.3,1.0,-0.93531,7e-05,6.58149]
[1779037037051,36.59,78028.42,1.0,-0.93543,7e-05,6.57149]
[1779037037057,36.59,78028.42,1.0,-0.93543,7e-05,6.57149]
[1779037037564,36.59,78028.42,1.0,-0.93543,7e-05,6.57149]
[1779037037666,36.6,78029.36,1.0,-0.93537,7e-05,6.57675]
[1779037045501,36.6,78029.61,1.0,-0.93534,7e-05,6.57909]
[1779037046690,36.6,78029.61,1.0,-0.93534,7e-05,6.57909]
[1779037046811,36.6,78029.61,1.0,-0.93534,7e-05,6.57909]
[1779037046866,36.6,78027.05,1.0,-0.9355,7e-05,6.5656]
[1779037047515,36.6,78023.05,1.0,-0.93577,7e-05,6.54451]
[1779037050984,36.6,78022.46,1.0,-0.9358,7e-05,6.54173]
[1779037056093,36.6,78021.0,1.0,-0.93593,7e-05,6.53039]
[1779037056308,36.6,78021.0,1.0,-0.93593,7e-05,6.53039]
[1779037057186,36.6,78021.74,1.0,-0.93587,7e-05,6.5345]
[1779037057310,36.6,78021.74,1.0,-0.93587,7e-05,6.5345]
[1779037057585,36.6,78021.9,1.0,-0.93586,7e-05,6.53553]
[1779037060606,36.6,78029.58,1.0,-0.93535,7e-05,6.57681]
[1779037062620,36.6,78030.81,1.0,-0.93526,7e-05,6.58357]
[1779037067563,36.61,78032.63,1.0,-0.93514,7e-05,6.59364]
[1779037072690,36.61,78032.84,1.0,-0.93512,7e-05,6.59526]
[1779037077116,36.61,78032.98,1.0,-0.9351,7e-05,6.59632]
[1779037077214,36.61,78032.98,1.0,-0.9351,7e-05,6.59632]
[1779037077310,36.61,78032.98,1.0,-0.9351,7e-05,6.59632]
[1779037077726,36.61,78032.93,1.0,-0.93511,7e-05,6.59612]
[1779037082760,36.61,78032.55,1.0,-0.93513,7e-05,6.59445]
[1779037085789,36.61,78032.0,1.0,-0.93516,7e-05,6.59159]
[1779037085809,36.61,78032.0,1.0,-0.93516,7e-05,6.59159]
[1779037085837,36.61,78032.0,1.0,-0.93516,7e-05,6.59173]
[1779037086237,36.61,78032.0,1.0,-0.93516,7e-05,6.59173]
[1779037086309,36.61,78032.0,1.0,-0.93516,7e-05,6.59173]
[1779037091824,36.61,78031.81,1.0,-0.93517,7e-05,6.5911]
[1779037094330,36.61,78030.53,1.0,-0.93525,7e-05,6.58441]
[1779037094562,36.61,78030.53,1.0,-0.93525,7e-05,6.58441]
[1779037094845,36.61,78029.32,1.0,-0.93533,7e-05,6.57804]
[1779037095512,36.61,78029.32,1.0,-0.93533,7e-05,6.57804]
[1779037095572,36.61,78029.32,1.0,-0.93533,7e-05,6.57804]
[1779037100887,36.61,78028.92,1.0,-0.93535,7e-05,6.57636]
[1779037101861,36.61,78028.92,1.0,-0.93535,7e-05,6.57636]
[1779037102061,36.61,78028.92,1.0,-0.93535,7e-05,6.57636]
[1779037102074,36.61,78026.15,1.0,-0.93553,7e-05,6.56172]
[1779037102667,36.61,78026.15,1.0,-0.93553,7e-05,6.56172]
[1779037102812,36.61,78026.15,1.0,-0.93553,7e-05,6.56172]
[1779037107312,36.61,78025.37,1.0,-0.93558,7e-05,6.55814]
[1779037107563,36.61,78025.37,1.0,-0.93558,7e-05,6.55814]
[1779037107588,36.61,78025.37,1.0,-0.93558,7e-05,6.55825]
[1779037108264,36.61,78025.37,1.0,-0.93558,7e-05,6.55825]
[1779037108310,36.61,78025.37,1.0,-0.93558,7e-05,6.55825]
[1779037113978,36.61,78025.41,1.0,-0.93561,7e-05,6.55448]
[1779037117368,36.62,78026.74,1.0,-0.93552,7e-05,6.56192]
[1779037117567,36.62,78026.74,1.0,-0.93552,7e-05,6.56192]
[1779037118006,36.62,78026.73,1.0,-0.93551,7e-05,6.56199]
[1779037118236,36.62,78026.73,1.0,-0.93551,7e-05,6.56199]
[1779037118310,36.62,78026.73,1.0,-0.93551,7e-05,6.56199]
[1779037124058,36.62,78026.46,1.0,-0.93552,7e-05,6.56131]
[1779037125965,36.62,78026.35,1.0,-0.93553,7e-05,6.56086]
[1779037126059,36.62,78026.35,1.0,-0.93553,7e-05,6.56086]
[1779037126069,36.62,78026.69,1.0,-0.9355,7e-05,6.56279]
[1779037126878,36.62,78026.69,1.0,-0.9355,7e-05,6.56279]
[1779037127059,36.62,78026.69,1.0,-0.9355,7e-05,6.56279]
[1779037132111,36.62,78022.32,1.0,-0.93578,7e-05,6.5404]
[1779037132235,36.62,78022.32,1.0,-0.93578,7e-05,6.5404]
[1779037132309,36.62,78022.32,1.0,-0.93578,7e-05,6.5404]
[1779037133118,36.62,78018.58,1.0,-0.93603,7e-05,6.52075]
[1779037133497,36.62,78018.58,1.0,-0.93603,7e-05,6.52075]
[1779037133561,36.62,78018.58,1.0,-0.93603,7e-05,6.52075]
[1779037138932,36.62,78018.13,1.0,-0.93605,7e-05,6.51911]
[1779037139065,36.62,78018.13,1.0,-0.93605,7e-05,6.51911]
[1779037142332,36.62,78017.64,1.0,-0.93607,7e-05,6.51725]
[1779037142563,36.62,78017.64,1.0,-0.93607,7e-05,6.51725]
[1779037145560,36.63,78019.22,1.0,-0.93596,7e-05,6.52617]
[1779037145662,36.63,78018.67,1.0,-0.93599,7e-05,6.52363]
[1779037152252,36.63,78019.06,1.0,-0.93595,7e-05,6.52681]
[1779037154266,36.63,78009.7,1.0,-0.93656,7e-05,6.47778]
[1779037155416,36.63,78009.7,1.0,-0.93656,7e-05,6.47778]
[1779037155566,36.63,78009.7,1.0,-0.93656,7e-05,6.47778]
[1779037155663,36.63,78007.93,1.0,-0.93667,7e-05,6.46883]
[1779037161105,36.63,78005.44,1.0,-0.93682,7e-05,6.45664]
[1779037164599,36.64,78003.3,1.0,-0.93694,6e-05,6.4466]
[1779037164809,36.64,78003.3,1.0,-0.93694,6e-05,6.4466]
[1779037165373,36.64,78002.79,1.0,-0.93697,6e-05,6.44456]
[1779037165561,36.64,78002.79,1.0,-0.93697,6e-05,6.44456]
[1779037165662,36.64,78002.65,1.0,-0.93697,6e-05,6.44414]
[1779037171387,36.64,78003.2,1.0,-0.93696,6e-05,6.44401]
[1779037172334,36.64,78003.2,1.0,-0.93696,6e-05,6.44401]
[1779037172567,36.64,78003.2,1.0,-0.93696,6e-05,6.44401]
[1779037175421,36.65,78008.12,1.0,-0.93662,7e-05,6.47119]
[1779037176284,36.65,78008.12,1.0,-0.93662,7e-05,6.47119]
[1779037176311,36.65,78008.12,1.0,-0.93662,7e-05,6.47119]
[1779037176428,36.65,78009.98,1.0,-0.9365,7e-05,6.48126]
[1779037177786,36.65,78009.98,1.0,-0.9365,7e-05,6.48126]
[1779037177810,36.65,78009.98,1.0,-0.9365,7e-05,6.48126]
[1779037184013,36.65,78010.47,1.0,-0.93645,7e-05,6.4854]
[1779037184059,36.65,78010.47,1.0,-0.93645,7e-05,6.4854]
[1779037184114,36.65,78010.73,1.0,-0.93642,7e-05,6.48731]
[1779037186735,36.65,78010.73,1.0,-0.93642,7e-05,6.48731]
[1779037186809,36.65,78010.73,1.0,-0.93642,7e-05,6.48731]
[1779037192540,36.66,78009.65,1.0,-0.93646,7e-05,6.48391]
[1779037195691,36.66,78009.72,1.0,-0.93645,7e-05,6.48487]
[1779037195808,36.66,78009.72,1.0,-0.93645,7e-05,6.48487]
[1779037195908,36.66,78009.72,1.0,-0.93644,7e-05,6.48547]
[1779037197725,36.66,78009.86,1.0,-0.93644,7e-05,6.4862]
[1779037197807,36.66,78009.86,1.0,-0.93644,7e-05,6.4862]
[1779037202146,36.66,78009.45,1.0,-0.93645,7e-05,6.48523]
[1779037201605,36.66,78016.71,1.0,-0.93597,7e-05,6.52384]
[1779037202312,36.66,78016.71,1.0,-0.93597,7e-05,6.52384]
[1779037202993,36.66,78016.71,1.0,-0.93597,7e-05,6.52384]
[1779037203063,36.66,78016.71,1.0,-0.93597,7e-05,6.52384]
[1779037203094,36.66,78014.75,1.0,-0.93609,7e-05,6.51403]
[1779037205633,36.67,78019.14,1.0,-0.9358,7e-05,6.53775]
[1779037208566,36.67,78018.91,1.0,-0.9358,7e-05,6.53698]
[1779037208814,36.67,78018.91,1.0,-0.9358,7e-05,6.53698]
[1779037216710,36.67,78019.17,1.0,-0.93576,7e-05,6.54039]
[1779037221745,36.67,78018.8,1.0,-0.93577,7e-05,6.53942]
[1779037226111,36.67,78018.85,1.0,-0.93577,7e-05,6.54007]
[1779037226311,36.68,78019.13,1.0,-0.93574,7e-05,6.54192]
[1779037227042,36.68,78019.13,1.0,-0.93574,7e-05,6.54192]
[1779037227061,36.68,78019.13,1.0,-0.93574,7e-05,6.54192]
[1779037227144,36.68,78019.21,1.0,-0.93573,7e-05,6.54253]
[1779037233829,36.68,78020.02,1.0,-0.93571,7e-05,6.54337]
[1779037236594,36.68,78019.98,1.0,-0.93571,7e-05,6.5435]
[1779037236809,36.68,78019.98,1.0,-0.93571,7e-05,6.5435]
[1779037242893,36.68,78020.52,1.0,-0.93565,7e-05,6.54759]
[1779037243730,36.68,78020.52,1.0,-0.93565,7e-05,6.54759]
[1779037243809,36.68,78020.52,1.0,-0.93565,7e-05,6.54759]
[1779037245113,36.68,78018.45,1.0,-0.93579,7e-05,6.53679]
[1779037245160,36.68,78017.43,1.0,-0.93585,7e-05,6.53158]
[1779037245308,36.68,78017.43,1.0,-0.93585,7e-05,6.53158]
[1779037250305,36.69,78018.15,1.0,-0.93578,7e-05,6.53734]
[1779037250562,36.69,78018.15,1.0,-0.93578,7e-05,6.53734]
[1779037254977,36.69,78014.62,1.0,-0.936,7e-05,6.51959]
[1779037255294,36.69,78014.62,1.0,-0.936,7e-05,6.51959]
[1779037255314,36.69,78014.62,1.0,-0.936,7e-05,6.51959]
[1779037256056,36.69,78014.62,1.0,-0.936,7e-05,6.51959]
[1779037256102,36.69,78014.35,1.0,-0.93602,7e-05,6.51838]
[1779037256310,36.69,78014.35,1.0,-0.93602,7e-05,6.51838]
[1779037258006,36.69,78008.36,1.0,-0.9364,7e-05,6.48753]
[1779037258332,36.69,78008.36,1.0,-0.9364,7e-05,6.48753]
[1779037258560,36.69,78008.36,1.0,-0.9364,7e-05,6.48753]
[1779037260743,36.69,78004.73,1.0,-0.93663,7e-05,6.46897]
[1779037260810,36.69,78004.73,1.0,-0.93663,7e-05,6.46897]
[1779037261028,36.69,78000.39,1.0,-0.93691,6e-05,6.44647]
[1779037263359,36.7,78000.18,1.0,-0.93692,6e-05,6.4457]
[1779037263561,36.7,78000.18,1.0,-0.93692,6e-05,6.4457]
[1779037266063,36.7,77996.81,1.0,-0.93712,6e-05,6.42924]
[1779037267707,36.7,77994.41,1.0,-0.93727,6e-05,6.41678]
[1779037267809,36.7,77994.41,1.0,-0.93727,6e-05,6.41678]
[1779037269084,36.7,77990.21,1.0,-0.93754,6e-05,6.39523]
[1779037271098,36.7,77984.79,1.0,-0.93788,6e-05,6.36749]
[1779037272384,36.7,77983.25,1.0,-0.93798,6e-05,6.3597]
[1779037272559,36.7,77983.25,1.0,-0.93798,6e-05,6.3597]
[1779037273112,36.7,77983.08,1.0,-0.93799,6e-05,6.35905]
[1779037278149,36.71,77983.63,1.0,-0.93792,6e-05,6.36399]
[1779037279743,36.71,77983.45,1.0,-0.93793,6e-05,6.36347]
[1779037279809,36.71,77983.45,1.0,-0.93793,6e-05,6.36347]
[1779037286205,36.71,77981.59,1.0,-0.93803,6e-05,6.35575]
[1779037287858,36.71,77981.59,1.0,-0.93803,6e-05,6.35575]
[1779037288059,36.71,77981.59,1.0,-0.93803,6e-05,6.35575]
[1779037289809,36.71,77978.9,1.0,-0.93818,6e-05,6.34278]
[1779037290060,36.71,77978.9,1.0,-0.93818,6e-05,6.34278]
[1779037290233,36.72,77979.24,1.0,-0.93816,6e-05,6.34484]
[1779037292043,36.72,77979.32,1.0,-0.93819,6e-05,6.34094]
[1779037292281,36.72,77957.33,1.0,-0.93958,6e-05,6.22742]
[1779037293269,36.72,77941.86,1.0,-0.94054,6e-05,6.14847]
[1779037294276,36.72,77939.28,1.0,-0.9407,6e-05,6.13575]
[1779037295440,36.72,77939.45,1.0,-0.94068,6e-05,6.13706]
[1779037299911,36.72,77929.41,1.0,-0.94127,6e-05,6.08819]
[1779037300318,36.72,77923.06,1.0,-0.94166,6e-05,6.05604]
[1779037302334,36.73,77922.4,1.0,-0.94169,6e-05,6.05366]
[1779037303341,36.73,77926.99,1.0,-0.9414,6e-05,6.07737]
[1779037304348,36.73,77931.88,1.0,-0.9411,6e-05,6.10263]
[1779037309295,36.73,77934.31,1.0,-0.94093,6e-05,6.11616]
[1779037309310,36.73,77934.15,1.0,-0.94094,6e-05,6.11573]
[1779037313450,36.74,77934.14,1.0,-0.94093,6e-05,6.11682]
[1779037313528,36.74,77934.14,1.0,-0.94093,6e-05,6.11682]
[1779037313551,36.74,77935.38,1.0,-0.94084,6e-05,6.12388]
[1779037314475,36.74,77935.38,1.0,-0.94084,6e-05,6.12388]
[1779037314562,36.74,77935.38,1.0,-0.94084,6e-05,6.12388]
[1779037314576,36.74,77938.78,1.0,-0.94063,6e-05,6.14156]
[1779037315425,36.74,77943.9,1.0,-0.9403,6e-05,6.16801]
[1779037319650,36.74,77945.82,1.0,-0.94017,6e-05,6.17864]
[1779037319810,36.74,77945.82,1.0,-0.94017,6e-05,6.17864]
[1779037319879,36.74,77945.61,1.0,-0.94018,6e-05,6.17811]
[1779037325567,36.74,77945.08,1.0,-0.9402,6e-05,6.17645]
[1779037327561,36.75,77944.56,1.0,-0.94022,6e-05,6.17456]
[1779037331537,36.75,77949.08,1.0,-0.93992,6e-05,6.19919]
[1779037332544,36.75,77953.09,1.0,-0.93966,6e-05,6.22043]
[1779037334162,36.75,77953.09,1.0,-0.93966,6e-05,6.22043]
[1779037334310,36.75,77953.09,1.0,-0.93966,6e-05,6.22043]
[1779037334979,36.76,77955.24,1.0,-0.93951,6e-05,6.23272]
[1779037335070,36.76,77955.24,1.0,-0.93951,6e-05,6.23272]
[1779037335080,36.76,77954.64,1.0,-0.93954,6e-05,6.23026]
[1779037336573,36.76,77958.32,1.0,-0.93931,6e-05,6.24979]
[1779037341608,36.76,77961.21,1.0,-0.93909,6e-05,6.26749]
[1779037345424,36.77,77960.82,1.0,-0.93909,6e-05,6.26712]
[1779037345562,36.77,77960.82,1.0,-0.93909,6e-05,6.26712]
[1779037350671,36.78,77962.57,1.0,-0.93894,6e-05,6.27935]
[1779037351739,36.78,77962.57,1.0,-0.93894,6e-05,6.27935]
[1779037351892,36.78,77962.57,1.0,-0.93894,6e-05,6.27935]
[1779037352549,36.78,77963.76,1.0,-0.93889,6e-05,6.28192]
[1779037352561,36.78,77963.76,1.0,-0.93889,6e-05,6.28192]
[1779037352685,36.78,77963.84,1.0,-0.93889,6e-05,6.28233]
[1779037356713,36.78,77968.74,1.0,-0.93855,6e-05,6.30963]
[1779037357780,36.78,77968.74,1.0,-0.93855,6e-05,6.30963]
[1779037357813,36.78,77968.74,1.0,-0.93855,6e-05,6.30963]
[1779037357882,36.79,77972.13,1.0,-0.93833,6e-05,6.32812]
[1779037363764,36.79,77971.07,1.0,-0.93837,6e-05,6.32474]
[1779037365780,36.79,77975.99,1.0,-0.93804,6e-05,6.35109]
[1779037366787,36.79,77975.99,1.0,-0.93804,6e-05,6.35109]
[1779037366812,36.79,77975.99,1.0,-0.93804,6e-05,6.35109]
[1779037368061,36.8,77976.19,1.0,-0.93802,6e-05,6.35323]
[1779037368313,36.8,77976.19,1.0,-0.93802,6e-05,6.35323]
[1779037368162,36.8,77976.27,1.0,-0.93801,6e-05,6.35404]
[1779037368801,36.8,77980.02,1.0,-0.93777,6e-05,6.37352]
[1779037370976,36.8,77980.38,1.0,-0.93774,6e-05,6.37608]
[1779037371067,36.8,77980.38,1.0,-0.93774,6e-05,6.37608]
[1779037372829,36.8,77973.23,1.0,-0.93816,6e-05,6.34131]
[1779037374843,36.81,77972.07,1.0,-0.93823,6e-05,6.33614]
[1779037375912,36.81,77972.07,1.0,-0.93823,6e-05,6.33614]
[1779037376065,36.81,77972.07,1.0,-0.93823,6e-05,6.33614]
[1779037376097,36.81,77973.57,1.0,-0.93813,6e-05,6.34434]
[1779037377225,36.81,77973.57,1.0,-0.93813,6e-05,6.34434]
[1779037377309,36.81,77973.57,1.0,-0.93813,6e-05,6.34434]
[1779037382899,36.81,77974.53,1.0,-0.93803,6e-05,6.35216]
[1779037385591,36.82,77973.67,1.0,-0.93807,6e-05,6.34851]
[1779037385812,36.82,77973.67,1.0,-0.93807,6e-05,6.34851]
[1779037387122,36.82,77974.46,1.0,-0.93802,6e-05,6.35301]
[1779037387314,36.82,77974.46,1.0,-0.93802,6e-05,6.35301]
[1779037387139,36.82,77974.2,1.0,-0.93803,6e-05,6.35206]
[1779037392969,36.82,77981.01,1.0,-0.93756,6e-05,6.39015]
[1779037393788,36.82,77981.01,1.0,-0.93756,6e-05,6.39015]
[1779037393811,36.82,77981.01,1.0,-0.93756,6e-05,6.39015]
[1779037396997,36.83,77984.27,1.0,-0.93732,6e-05,6.40968]
[1779037401464,36.84,77986.83,1.0,-0.93712,6e-05,6.42549]
[1779037401564,36.84,77986.83,1.0,-0.93712,6e-05,6.42549]
[1779037403568,36.84,77986.09,1.0,-0.93716,6e-05,6.42282]
[1779037403810,36.84,77986.09,1.0,-0.93716,6e-05,6.42282]
[1779037404046,36.84,77986.98,1.0,-0.93709,6e-05,6.42806]
[1779037406060,36.84,77991.0,1.0,-0.93682,6e-05,6.45024]
[1779037407179,36.84,77991.0,1.0,-0.93682,6e-05,6.45024]
[1779037407308,36.84,77991.0,1.0,-0.93682,6e-05,6.45024]
[1779037412738,36.85,77993.93,1.0,-0.93663,6e-05,6.46417]
[1779037412813,36.85,77993.93,1.0,-0.93663,6e-05,6.46417]
[1779037413109,36.85,77993.23,1.0,-0.93667,6e-05,6.46104]
[1779037418145,36.86,77992.33,1.0,-0.93669,6e-05,6.45899]
[1779037420739,36.86,77993.1,1.0,-0.93663,6e-05,6.46409]
[1779037420812,36.86,77993.1,1.0,-0.93663,6e-05,6.46409]
[1779037425612,36.87,77991.99,1.0,-0.93667,6e-05,6.46091]
[1779037425812,36.87,77991.99,1.0,-0.93667,6e-05,6.46091]
[1779037427208,36.87,77987.34,1.0,-0.93695,6e-05,6.43768]
[1779037428716,36.87,77986.35,1.0,-0.93701,6e-05,6.43307]
[1779037428812,36.87,77986.35,1.0,-0.93701,6e-05,6.43307]
[1779037429222,36.87,77985.83,1.0,-0.93704,6e-05,6.43093]
[1779037432398,36.88,77986.22,1.0,-0.937,6e-05,6.43412]
[1779037432245,36.88,77989.64,1.0,-0.93677,6e-05,6.45254]
[1779037432565,36.88,77989.64,1.0,-0.93677,6e-05,6.45254]
[1779037438287,36.89,77989.02,1.0,-0.93677,6e-05,6.45252]
[1779037439198,36.89,77989.02,1.0,-0.93677,6e-05,6.45252]
[1779037439310,36.89,77989.02,1.0,-0.93677,6e-05,6.45252]
[1779037440912,36.89,77988.71,1.0,-0.93677,6e-05,6.45197]
[1779037441069,36.89,77988.71,1.0,-0.93677,6e-05,6.45197]
[1779037441171,36.89,77988.71,1.0,-0.93677,6e-05,6.4525]
[1779037448358,36.9,77988.92,1.0,-0.93671,6e-05,6.45723]
[1779037453542,36.9,77989.11,1.0,-0.93667,6e-05,6.46023]
[1779037453568,36.9,77989.11,1.0,-0.93667,6e-05,6.46023]
[1779037459437,36.91,77988.95,1.0,-0.93664,6e-05,6.46284]
[1779037464696,36.92,77989.77,1.0,-0.93656,6e-05,6.46905]
[1779037464813,36.92,77989.77,1.0,-0.93656,6e-05,6.46905]
[1779037466318,36.92,77990.25,1.0,-0.93652,6e-05,6.4725]
[1779037466413,36.92,77990.41,1.0,-0.9365,6e-05,6.4738]
[1779037466563,36.92,77990.41,1.0,-0.9365,6e-05,6.4738]
[1779037472346,36.92,77990.56,1.0,-0.93647,6e-05,6.47648]
[1779037472391,36.93,77993.26,1.0,-0.93632,7e-05,6.48686]
[1779037472563,36.93,77993.26,1.0,-0.93632,7e-05,6.48686]
[1779037472611,36.93,77996.98,1.0,-0.93608,7e-05,6.50635]
[1779037478570,36.93,77998.53,1.0,-0.93595,7e-05,6.51695]
[1779037480286,36.93,77998.53,1.0,-0.93595,7e-05,6.51695]
[1779037480311,36.93,77998.53,1.0,-0.93595,7e-05,6.51695]
[1779037481384,36.93,77998.08,1.0,-0.93597,7e-05,6.51537]
[1779037481412,36.93,77998.12,1.0,-0.93596,7e-05,6.51596]
[1779037481564,36.93,77998.12,1.0,-0.93596,7e-05,6.51596]
[1779037487633,36.94,77998.54,1.0,-0.9359,7e-05,6.52041]
[1779037488640,36.94,78002.43,1.0,-0.93565,7e-05,6.54121]
[1779037489617,36.94,78002.43,1.0,-0.93565,7e-05,6.54121]
[1779037489810,36.94,78002.43,1.0,-0.93565,7e-05,6.54121]
[1779037494313,36.94,78003.58,1.0,-0.93555,7e-05,6.54853]
[1779037494365,36.95,78003.47,1.0,-0.93555,7e-05,6.54856]
[1779037494563,36.95,78003.47,1.0,-0.93555,7e-05,6.54856]
[1779037497905,36.95,78003.36,1.0,-0.93555,7e-05,6.54859]
[1779037498063,36.95,78003.36,1.0,-0.93555,7e-05,6.54859]
[1779037504753,36.95,78002.93,1.0,-0.93555,7e-05,6.54868]
[1779037505978,36.95,78002.93,1.0,-0.93555,7e-05,6.54868]
[1779037506060,36.95,78002.93,1.0,-0.93555,7e-05,6.54868]
[1779037507689,36.96,78002.65,1.0,-0.93553,7e-05,6.55026]
[1779037507812,36.96,78002.65,1.0,-0.93553,7e-05,6.55026]
[1779037507911,36.96,78002.69,1.0,-0.93552,7e-05,6.55075]
[1779037512809,36.96,77998.88,1.0,-0.93576,7e-05,6.53215]
[1779037513781,36.96,77998.88,1.0,-0.93576,7e-05,6.53215]
[1779037513810,36.96,77998.88,1.0,-0.93576,7e-05,6.53215]
[1779037513883,36.96,77987.59,1.0,-0.93649,6e-05,6.47331]
[1779037515831,36.97,77989.81,1.0,-0.93633,6e-05,6.48562]
[1779037521898,36.97,77989.81,1.0,-0.93631,6e-05,6.48717]
[1779037522058,36.97,77989.81,1.0,-0.93631,6e-05,6.48717]
[1779037522069,36.97,77989.81,1.0,-0.93631,6e-05,6.48717]
[1779037522308,36.97,77989.81,1.0,-0.93631,6e-05,6.48717]
[1779037522410,36.97,77989.71,1.0,-0.93631,6e-05,6.48782]
[1779037525901,36.98,77983.36,1.0,-0.9367,6e-05,6.45586]
[1779037526908,36.98,77980.21,1.0,-0.9369,6e-05,6.43984]
[1779037527930,36.98,77980.21,1.0,-0.9369,6e-05,6.43984]
[1779037528063,36.98,77980.21,1.0,-0.9369,6e-05,6.43984]
[1779037528102,36.98,77980.43,1.0,-0.93688,6e-05,6.44161]
[1779037532253,36.98,77980.29,1.0,-0.93688,6e-05,6.44182]
[1779037532310,36.98,77980.29,1.0,-0.93688,6e-05,6.44182]
[1779037532354,36.98,77980.29,1.0,-0.93691,6e-05,6.4381]
[1779037537985,36.99,77980.1,1.0,-0.93688,6e-05,6.43989]
[1779037543020,37.0,77979.91,1.0,-0.93687,6e-05,6.4412]
[1779037548076,37.0,77981.05,1.0,-0.93676,6e-05,6.44947]
[1779037549747,37.0,77982.15,1.0,-0.93669,6e-05,6.45566]
[1779037549813,37.0,77982.15,1.0,-0.93669,6e-05,6.45566]
[1779037555125,37.01,77982.03,1.0,-0.93666,6e-05,6.45775]
[1779037556097,37.01,77982.03,1.0,-0.93666,6e-05,6.45775]
[1779037556309,37.01,77982.03,1.0,-0.93666,6e-05,6.45775]
[1779037557211,37.01,77982.76,1.0,-0.93661,6e-05,6.46201]
[1779037557313,37.01,77982.76,1.0,-0.93661,6e-05,6.46201]
[1779037557411,37.01,77982.79,1.0,-0.9366,6e-05,6.46262]
[1779037564188,37.02,77986.36,1.0,-0.93633,6e-05,6.4844]
[1779037566506,37.02,77989.31,1.0,-0.93613,7e-05,6.50065]
[1779037567566,37.02,77989.31,1.0,-0.93613,7e-05,6.50065]
[1779037571237,37.03,77984.82,1.0,-0.93639,6e-05,6.47927]
[1779037572745,37.03,77984.83,1.0,-0.93639,6e-05,6.47978]
[1779037572809,37.03,77984.83,1.0,-0.93639,6e-05,6.47978]
[1779037576272,37.03,77985.05,1.0,-0.93635,6e-05,6.48273]
[1779037583321,37.04,77985.39,1.0,-0.93629,6e-05,6.48764]
[1779037588067,37.04,77986.05,1.0,-0.93622,6e-05,6.49287]
[1779037588312,37.04,77986.05,1.0,-0.93622,6e-05,6.49287]
[1779037593391,37.05,77986.37,1.0,-0.93621,6e-05,6.49252]
[1779037595360,37.05,77985.26,1.0,-0.93628,6e-05,6.48717]
[1779037595563,37.05,77985.26,1.0,-0.93628,6e-05,6.48717]
[1779037595606,37.05,77985.49,1.0,-0.93625,6e-05,6.48883]
[1779037595810,37.05,77985.49,1.0,-0.93625,6e-05,6.48883]
[1779037596412,37.05,77982.52,1.0,-0.93644,6e-05,6.47379]
[1779037597419,37.05,77978.96,1.0,-0.93667,6e-05,6.45573]
[1779037598868,37.05,77976.71,1.0,-0.93681,6e-05,6.44423]
[1779037599059,37.05,77976.71,1.0,-0.93681,6e-05,6.44423]
[1779037599234,37.05,77976.71,1.0,-0.93681,6e-05,6.44423]
[1779037599314,37.05,77976.71,1.0,-0.93681,6e-05,6.44423]
[1779037599433,37.05,77977.34,1.0,-0.93676,6e-05,6.44773]
[1779037604468,37.06,77974.55,1.0,-0.93692,6e-05,6.43526]
[1779037604818,37.06,77974.55,1.0,-0.93692,6e-05,6.43526]
[1779037605062,37.06,77974.55,1.0,-0.93692,6e-05,6.43526]
[1779037605176,37.06,77974.55,1.0,-0.93692,6e-05,6.43526]
[1779037605312,37.06,77974.55,1.0,-0.93692,6e-05,6.43526]
[1779037605475,37.06,77973.04,1.0,-0.93701,6e-05,6.42766]
[1779037610510,37.07,77976.06,1.0,-0.93679,6e-05,6.44577]
[1779037612569,37.07,77976.06,1.0,-0.93679,6e-05,6.44577]
[1779037612812,37.07,77976.06,1.0,-0.93679,6e-05,6.44577]
[1779037612905,37.07,77976.06,1.0,-0.93679,6e-05,6.44577]
[1779037613061,37.07,77976.06,1.0,-0.93679,6e-05,6.44577]
[1779037613532,37.07,77976.16,1.0,-0.93676,6e-05,6.44784]
[1779037618567,37.07,77976.17,1.0,-0.93674,6e-05,6.44924]
[1779037623602,37.08,77976.4,1.0,-0.93672,6e-05,6.45146]
[1779037626623,37.08,77981.28,1.0,-0.93639,6e-05,6.47781]
[1779037627864,37.08,77982.49,1.0,-0.9363,6e-05,6.48459]
[1779037628062,37.08,77982.49,1.0,-0.9363,6e-05,6.48459]
[1779037628323,37.08,77982.49,1.0,-0.9363,6e-05,6.48459]
[1779037628562,37.08,77982.49,1.0,-0.9363,6e-05,6.48459]
[1779037628637,37.08,77982.61,1.0,-0.93629,6e-05,6.48569]
[1779037633672,37.09,77984.48,1.0,-0.93614,6e-05,6.49776]
[1779037638707,37.09,77985.21,1.0,-0.93608,6e-05,6.50297]
[1779037643742,37.09,77985.31,1.0,-0.93604,6e-05,6.50581]
[1779037648777,37.1,77985.0,1.0,-0.93603,6e-05,6.50651]
[1779037653812,37.11,77984.84,1.0,-0.93605,6e-05,6.50334]
[1779037658847,37.11,77985.77,1.0,-0.93596,7e-05,6.51057]
[1779037661165,37.11,77985.77,1.0,-0.93596,7e-05,6.51057]
[1779037661311,37.11,77985.77,1.0,-0.93596,7e-05,6.51057]
[1779037661450,37.11,77985.77,1.0,-0.93596,7e-05,6.51057]
[1779037661563,37.11,77985.77,1.0,-0.93596,7e-05,6.51057]
[1779037661601,37.12,77985.8,1.0,-0.93594,7e-05,6.51212]
[1779037668917,37.12,77986.65,1.0,-0.93585,7e-05,6.51977]
[1779037676973,37.13,77986.58,1.0,-0.9358,7e-05,6.52307]
[1779037683285,37.13,77986.58,1.0,-0.9358,7e-05,6.52307]
[1779037683311,37.13,77986.58,1.0,-0.9358,7e-05,6.52307]
[1779037683379,37.14,77986.8,1.0,-0.93575,7e-05,6.52742]
[1779037683765,37.14,77986.8,1.0,-0.93575,7e-05,6.52742]
[1779037683812,37.14,77986.8,1.0,-0.93575,7e-05,6.52742]
[1779037689629,37.14,77985.94,1.0,-0.93578,7e-05,6.52474]
[1779037689810,37.15,77984.7,1.0,-0.93586,7e-05,6.51872]
[1779037690018,37.15,77984.7,1.0,-0.93586,7e-05,6.51872]
[1779037690063,37.15,77984.7,1.0,-0.93586,7e-05,6.51872]
[1779037690071,37.15,77984.16,1.0,-0.93589,7e-05,6.51635]
[1779037694491,37.15,77983.44,1.0,-0.93592,6e-05,6.51399]
[1779037694577,37.15,77983.44,1.0,-0.93592,6e-05,6.51399]
[1779037700141,37.16,77986.03,1.0,-0.93571,7e-05,6.53068]
[1779037701813,37.16,77986.14,1.0,-0.9357,7e-05,6.53169]
[1779037702062,37.16,77986.14,1.0,-0.9357,7e-05,6.53169]
[1779037702180,37.16,77986.14,1.0,-0.9357,7e-05,6.53169]
[1779037702311,37.16,77986.14,1.0,-0.9357,7e-05,6.53169]
[1779037702384,37.16,77986.15,1.0,-0.93568,7e-05,6.53262]
[1779037708197,37.17,77986.33,1.0,-0.93564,7e-05,6.53615]
[1779037714239,37.17,77987.45,1.0,-0.93558,7e-05,6.53982]
[1779037716612,37.17,77985.25,1.0,-0.93571,7e-05,6.52875]
[1779037716656,37.17,77984.01,1.0,-0.93579,7e-05,6.52271]
[1779037716813,37.17,77984.01,1.0,-0.93579,7e-05,6.52271]
[1779037717106,37.17,77984.01,1.0,-0.93579,7e-05,6.52271]
[1779037717113,37.17,77984.01,1.0,-0.93579,7e-05,6.52271]
[1779037717260,37.18,77984.77,1.0,-0.93573,7e-05,6.52713]
[1779037719274,37.18,77981.81,1.0,-0.93592,6e-05,6.51256]
[1779037720281,37.18,77979.06,1.0,-0.93609,6e-05,6.49838]
[1779037721567,37.18,77979.06,1.0,-0.93609,6e-05,6.49838]
[1779037721663,37.18,77979.69,1.0,-0.93604,6e-05,6.50215]
[1779037721810,37.18,77979.69,1.0,-0.93604,6e-05,6.50215]
[1779037721873,37.18,77979.69,1.0,-0.93604,6e-05,6.50215]
[1779037722061,37.18,77979.69,1.0,-0.93604,6e-05,6.50215]
[1779037722596,37.18,77979.69,1.0,-0.93604,6e-05,6.50215]
[1779037723302,37.19,78002.67,1.0,-0.93447,7e-05,6.62775]
[1779037724309,37.19,78011.81,1.0,-0.93386,7e-05,6.67654]
[1779037725316,37.19,78009.7,1.0,-0.934,7e-05,6.66584]
[1779037726758,37.2,78008.71,1.0,-0.93406,7e-05,6.66086]
[1779037727330,37.2,78008.5,1.0,-0.93407,7e-05,6.66022]
[1779037732365,37.2,78007.34,1.0,-0.93413,7e-05,6.65545]
[1779037738377,37.2,78006.88,1.0,-0.93414,7e-05,6.65397]
[1779037738564,37.2,78006.88,1.0,-0.93414,7e-05,6.65397]
[1779037741429,37.2,78001.89,1.0,-0.93446,7e-05,6.62864]
[1779037742436,37.2,77998.79,1.0,-0.93466,7e-05,6.61256]
[1779037743359,37.2,77998.79,1.0,-0.93466,7e-05,6.61256]
[1779037743563,37.2,77998.79,1.0,-0.93466,7e-05,6.61256]
[1779037743623,37.21,77998.77,1.0,-0.93466,7e-05,6.61271]
[1779037743880,37.21,77998.77,1.0,-0.93466,7e-05,6.61271]
[1779037744062,37.21,77998.77,1.0,-0.93466,7e-05,6.61271]
[1779037749485,37.21,77997.94,1.0,-0.9347,7e-05,6.60948]
[1779037750749,37.21,77997.94,1.0,-0.9347,7e-05,6.60948]
[1779037750813,37.21,77998.51,1.0,-0.93466,7e-05,6.61272]
[1779037751499,37.21,77998.74,1.0,-0.93464,7e-05,6.61416]
[1779037756534,37.21,77997.7,1.0,-0.9347,7e-05,6.60984]
[1779037760758,37.21,77997.86,1.0,-0.93468,7e-05,6.61137]
[1779037760780,37.21,77997.51,1.0,-0.9347,7e-05,6.60976]
[1779037760811,37.21,77997.51,1.0,-0.9347,7e-05,6.60976]
[1779037761294,37.21,77997.51,1.0,-0.9347,7e-05,6.60976]
[1779037761315,37.21,77997.51,1.0,-0.9347,7e-05,6.60976]
[1779037761569,37.22,77997.8,1.0,-0.93468,7e-05,6.61151]
[1779037762638,37.22,77997.8,1.0,-0.93468,7e-05,6.61151]
[1779037762675,37.22,77997.79,1.0,-0.93467,7e-05,6.61168]
[1779037763583,37.22,77993.15,1.0,-0.93498,7e-05,6.58755]
[1779037768845,37.22,77992.62,1.0,-0.935,7e-05,6.58555]
[1779037768915,37.22,77992.62,1.0,-0.93499,7e-05,6.58607]
[1779037774660,37.22,77992.98,1.0,-0.93499,7e-05,6.58481]
[1779037779695,37.23,77992.11,1.0,-0.93503,7e-05,6.5815]
[1779037782408,37.23,77991.99,1.0,-0.93504,7e-05,6.58112]
[1779037782550,37.23,77991.99,1.0,-0.93504,7e-05,6.58112]
[1779037782559,37.23,77991.99,1.0,-0.93504,7e-05,6.58112]
[1779037782718,37.23,77992.05,1.0,-0.93503,7e-05,6.58194]
[1779037785739,37.23,77995.32,1.0,-0.9348,7e-05,6.59979]
[1779037788020,37.23,77994.03,1.0,-0.93488,7e-05,6.59346]
[1779037788059,37.23,77994.03,1.0,-0.93488,7e-05,6.59346]
[1779037788122,37.23,77994.03,1.0,-0.93488,7e-05,6.59346]
[1779037788310,37.23,77994.03,1.0,-0.93488,7e-05,6.59346]
[1779037788760,37.23,77995.25,1.0,-0.9348,7e-05,6.60008]
[1779037790774,37.23,78006.31,1.0,-0.93407,7e-05,6.65867]
[1779037791099,37.23,78006.31,1.0,-0.93407,7e-05,6.65867]
[1779037791310,37.23,78006.31,1.0,-0.93407,7e-05,6.65867]
[1779037791376,37.23,78006.31,1.0,-0.93407,7e-05,6.65867]
[1779037791560,37.23,78006.31,1.0,-0.93407,7e-05,6.65867]
[1779037791781,37.23,78008.55,1.0,-0.93392,7e-05,6.6706]
[1779037794802,37.23,78011.25,1.0,-0.93373,7e-05,6.68508]
[1779037797686,37.23,78011.33,1.0,-0.93373,7e-05,6.68563]
[1779037797809,37.23,78011.33,1.0,-0.93373,7e-05,6.68563]
[1779037797736,37.23,78011.33,1.0,-0.93373,7e-05,6.68569]
[1779037798770,37.23,78009.25,1.0,-0.93386,7e-05,6.67477]
[1779037798830,37.23,78004.79,1.0,-0.93416,7e-05,6.65124]
[1779037799908,37.23,78004.79,1.0,-0.93416,7e-05,6.65124]
[1779037800061,37.23,78004.79,1.0,-0.93416,7e-05,6.65124]
[1779037802085,37.23,78004.59,1.0,-0.93417,7e-05,6.6504]
[1779037802309,37.23,78004.59,1.0,-0.93417,7e-05,6.6504]
[1779037802409,37.23,78000.17,1.0,-0.93446,7e-05,6.62738]
[1779037803865,37.24,77997.6,1.0,-0.93463,7e-05,6.61402]
[1779037808900,37.24,77995.9,1.0,-0.93473,7e-05,6.60598]
[1779037811390,37.24,77994.46,1.0,-0.93482,7e-05,6.59862]
[1779037811571,37.24,77994.46,1.0,-0.93482,7e-05,6.59862]
[1779037811921,37.24,77992.15,1.0,-0.93497,7e-05,6.58691]
[1779037812928,37.24,77985.42,1.0,-0.9354,7e-05,6.55191]
[1779037814240,37.24,77985.42,1.0,-0.9354,7e-05,6.55191]
[1779037814311,37.24,77985.42,1.0,-0.9354,7e-05,6.55191]
[1779037825012,37.25,77984.17,1.0,-0.93545,7e-05,6.54809]
[1779037829564,37.25,77984.4,1.0,-0.93543,7e-05,6.54982]
[1779037829567,37.25,77984.4,1.0,-0.93543,7e-05,6.54982]
[1779037829724,37.25,77984.4,1.0,-0.93543,7e-05,6.54982]
[1779037829786,37.25,77984.4,1.0,-0.93543,7e-05,6.54982]
[1779037829759,37.25,77983.51,1.0,-0.93548,7e-05,6.54597]
[1779037830049,37.25,77984.2,1.0,-0.93543,7e-05,6.54957]
[1779037834586,37.25,77982.14,1.0,-0.9356,7e-05,6.53491]
[1779037840120,37.26,77981.34,1.0,-0.93562,7e-05,6.53282]
[1779037842688,37.26,77980.53,1.0,-0.93567,7e-05,6.52891]
[1779037842812,37.26,77980.53,1.0,-0.93567,7e-05,6.52891]
[1779037842830,37.26,77973.43,1.0,-0.93613,6e-05,6.4924]
[1779037845163,37.26,77964.9,1.0,-0.93667,6e-05,6.44867]
[1779037846146,37.26,77964.9,1.0,-0.93667,6e-05,6.44867]
[1779037846311,37.26,77964.9,1.0,-0.93667,6e-05,6.44867]
[1779037846359,37.26,77961.08,1.0,-0.93691,6e-05,6.42926]
[1779037847065,37.26,77961.08,1.0,-0.93691,6e-05,6.42926]
[1779037847177,37.26,77961.36,1.0,-0.93689,6e-05,6.43071]
[1779037852212,37.26,77963.57,1.0,-0.93674,6e-05,6.44302]
[1779037854366,37.26,77964.76,1.0,-0.93666,6e-05,6.44936]
[1779037854562,37.26,77964.76,1.0,-0.93666,6e-05,6.44936]
[1779037859189,37.26,77964.61,1.0,-0.93666,6e-05,6.44933]
[1779037859311,37.26,77964.61,1.0,-0.93666,6e-05,6.44933]
[1779037859764,37.26,77964.61,1.0,-0.93666,6e-05,6.44933]
[1779037859809,37.26,77964.61,1.0,-0.93666,6e-05,6.44933]
[1779037859792,37.27,77963.71,1.0,-0.93672,6e-05,6.44497]
[1779037864406,37.27,77960.85,1.0,-0.93689,6e-05,6.43062]
[1779037864562,37.27,77960.85,1.0,-0.93689,6e-05,6.43062]
[1779037864621,37.27,77956.33,1.0,-0.93718,6e-05,6.4076]
[1779037865303,37.27,77952.82,1.0,-0.9374,6e-05,6.38952]
[1779037867839,37.27,77951.07,1.0,-0.93751,6e-05,6.38071]
[1779037868060,37.27,77950.82,1.0,-0.93752,6e-05,6.37966]
[1779037868324,37.27,77949.99,1.0,-0.93757,6e-05,6.37563]
[1779037873359,37.27,77950.61,1.0,-0.93752,6e-05,6.38026]
[1779037876194,37.27,77950.61,1.0,-0.93752,6e-05,6.38026]
[1779037876309,37.27,77950.61,1.0,-0.93752,6e-05,6.38026]
[1779037881622,37.28,77951.43,1.0,-0.93744,6e-05,6.38605]
[1779037881813,37.28,77951.43,1.0,-0.93744,6e-05,6.38605]
[1779037883429,37.28,77944.78,1.0,-0.93786,6e-05,6.35255]
[1779037884172,37.28,77944.78,1.0,-0.93786,6e-05,6.35255]
[1779037884308,37.28,77944.78,1.0,-0.93786,6e-05,6.35255]
[1779037884436,37.28,77943.15,1.0,-0.93796,6e-05,6.34446]
[1779037885295,37.28,77943.15,1.0,-0.93796,6e-05,6.34446]
[1779037885310,37.28,77943.15,1.0,-0.93796,6e-05,6.34446]
[1779037890478,37.28,77942.79,1.0,-0.93796,6e-05,6.34431]
[1779037892810,37.28,77942.76,1.0,-0.938,6e-05,6.33981]
[1779037893060,37.28,77942.68,1.0,-0.938,6e-05,6.33969]
[1779037896109,37.29,77941.05,1.0,-0.93809,6e-05,6.33221]
[1779037896544,37.29,77941.05,1.0,-0.93809,6e-05,6.33221]
[1779037896565,37.29,77941.05,1.0,-0.93809,6e-05,6.33221]
[1779037896809,37.29,77941.05,1.0,-0.93809,6e-05,6.33221]
[1779037896850,37.29,77942.19,1.0,-0.93802,6e-05,6.33835]
[1779037902562,37.29,77940.67,1.0,-0.93809,6e-05,6.33229]
[1779037904614,37.29,77939.58,1.0,-0.93816,6e-05,6.327]
[1779037904811,37.29,77939.58,1.0,-0.93816,6e-05,6.327]
[1779037904911,37.29,77938.07,1.0,-0.93825,6e-05,6.31958]
[1779037908808,37.29,77938.42,1.0,-0.93821,6e-05,6.32229]
[1779037911933,37.3,77937.76,1.0,-0.93824,6e-05,6.31983]
[1779037912059,37.3,77938.61,1.0,-0.93819,6e-05,6.32449]
[1779037912632,37.3,77938.62,1.0,-0.93818,6e-05,6.32484]
[1779037913330,37.3,77938.62,1.0,-0.93818,6e-05,6.32484]
[1779037913561,37.3,77938.62,1.0,-0.93818,6e-05,6.32484]
[1779037918675,37.3,77933.67,1.0,-0.93847,6e-05,6.30152]
[1779037920131,37.3,77932.92,1.0,-0.93851,6e-05,6.29805]
[1779037920311,37.3,77932.92,1.0,-0.93851,6e-05,6.29805]
[1779037920690,37.3,77932.92,1.0,-0.93851,6e-05,6.29805]
[1779037920811,37.3,77932.92,1.0,-0.93851,6e-05,6.29805]
[1779037920911,37.3,77933.72,1.0,-0.93846,6e-05,6.30227]
[1779037923710,37.31,77924.81,1.0,-0.93901,6e-05,6.25731]
[1779037925724,37.31,77919.04,1.0,-0.93937,6e-05,6.22798]
[1779037926537,37.31,77919.04,1.0,-0.93937,6e-05,6.22798]
[1779037926575,37.31,77919.04,1.0,-0.93937,6e-05,6.22798]
[1779037927738,37.31,77911.3,1.0,-0.93985,6e-05,6.18886]
[1779037928745,37.31,77902.47,1.0,-0.94039,6e-05,6.14444]
[1779037929752,37.31,77900.14,1.0,-0.94053,6e-05,6.13287]
[1779037930795,37.31,77891.79,1.0,-0.94104,6e-05,6.09118]
[1779037931767,37.31,77887.24,1.0,-0.94131,6e-05,6.06867]
[1779037934788,37.31,77890.35,1.0,-0.94111,6e-05,6.08505]
[1779037938930,37.31,77890.97,1.0,-0.94107,6e-05,6.08888]
[1779037939063,37.31,77890.97,1.0,-0.94107,6e-05,6.08888]
[1779037939803,37.31,77890.97,1.0,-0.94107,6e-05,6.08888]
[1779037939810,37.31,77890.97,1.0,-0.94107,6e-05,6.08888]
[1779037939823,37.31,77891.01,1.0,-0.94106,6e-05,6.08954]
[1779037942845,37.31,77898.38,1.0,-0.9406,6e-05,6.12713]
[1779037945480,37.31,77899.07,1.0,-0.94056,6e-05,6.13089]
[1779037945562,37.31,77899.07,1.0,-0.94056,6e-05,6.13089]
[1779037949813,37.32,77898.4,1.0,-0.94059,6e-05,6.12808]
[1779037949894,37.32,77895.26,1.0,-0.94078,6e-05,6.11248]
[1779037950062,37.32,77895.26,1.0,-0.94078,6e-05,6.11248]
[1779037952187,37.32,77895.08,1.0,-0.94083,6e-05,6.10735]
[1779037952310,37.32,77895.08,1.0,-0.94083,6e-05,6.10735]
[1779037952916,37.32,77895.23,1.0,-0.94082,6e-05,6.10828]
[1779037954929,37.32,77900.25,1.0,-0.9405,6e-05,6.1338]
[1779037957069,37.32,77902.61,1.0,-0.94036,6e-05,6.14592]
[1779037957312,37.32,77902.61,1.0,-0.94036,6e-05,6.14592]
[1779037957861,37.32,77902.61,1.0,-0.94036,6e-05,6.14592]
[1779037957950,37.32,77901.64,1.0,-0.94042,6e-05,6.14116]
[1779037958059,37.32,77901.64,1.0,-0.94042,6e-05,6.14116]
[1779037961978,37.32,77891.68,1.0,-0.94102,6e-05,6.09174]
[1779037962807,37.32,77891.68,1.0,-0.94102,6e-05,6.09174]
[1779037962985,37.32,77886.65,1.0,-0.94132,6e-05,6.06682]
[1779037963061,37.32,77886.65,1.0,-0.94132,6e-05,6.06682]
[1779037968534,37.32,77886.54,1.0,-0.94131,6e-05,6.06725]
[1779037968562,37.32,77886.54,1.0,-0.94131,6e-05,6.06725]
[1779037968594,37.32,77886.54,1.0,-0.94131,6e-05,6.06725]
[1779037968808,37.32,77886.54,1.0,-0.94131,6e-05,6.06725]
[1779037968894,37.32,77886.54,1.0,-0.94131,6e-05,6.06774]
[1779037970035,37.32,77882.59,1.0,-0.94154,6e-05,6.04829]
[1779037973420,37.33,77884.91,1.0,-0.9414,6e-05,6.06038]
[1779037973562,37.33,77884.91,1.0,-0.9414,6e-05,6.06038]
[1779037978597,37.33,77885.6,1.0,-0.94134,6e-05,6.06503]
[1779037978809,37.33,77885.6,1.0,-0.94134,6e-05,6.06503]
[1779037978886,37.33,77884.78,1.0,-0.94138,6e-05,6.06142]
[1779037979659,37.33,77884.78,1.0,-0.94138,6e-05,6.06142]
[1779037979810,37.33,77884.78,1.0,-0.94138,6e-05,6.06142]
[1779037981111,37.33,77879.09,1.0,-0.94172,6e-05,6.03356]
[1779037982899,37.33,77879.09,1.0,-0.94172,6e-05,6.03356]
[1779037982998,37.33,77877.93,1.0,-0.94178,6e-05,6.02838]
[1779037983060,37.33,77877.93,1.0,-0.94178,6e-05,6.02838]
[1779037984132,37.33,77868.78,1.0,-0.94233,6e-05,5.9833]
[1779037985139,37.33,77865.21,1.0,-0.94254,6e-05,5.96602]
[1779037986618,37.33,77865.21,1.0,-0.94254,6e-05,5.96602]
[1779037986811,37.33,77865.21,1.0,-0.94254,6e-05,5.96602]
[1779037988160,37.34,77860.59,1.0,-0.9428,6e-05,5.94443]
[1779037991181,37.34,77864.39,1.0,-0.94256,6e-05,5.96445]
[1779037992604,37.34,77867.57,1.0,-0.94236,6e-05,5.98095]
[1779037993128,37.34,77867.57,1.0,-0.94236,6e-05,5.98095]
[1779037993310,37.34,77867.57,1.0,-0.94236,6e-05,5.98095]
[1779037993725,37.34,77867.57,1.0,-0.94236,6e-05,5.98095]
[1779037993811,37.34,77867.57,1.0,-0.94236,6e-05,5.98095]
[1779037993827,37.34,77868.98,1.0,-0.94227,6e-05,5.9883]
[1779037996303,37.34,77869.46,1.0,-0.94223,6e-05,5.99103]
[1779037996314,37.34,77869.46,1.0,-0.94223,6e-05,5.99103]
[1779037996319,37.35,77864.41,1.0,-0.94253,6e-05,5.96644]
[1779038003266,37.35,77864.81,1.0,-0.94247,6e-05,5.9713]
[1779038005134,37.35,77864.66,1.0,-0.94248,6e-05,5.97096]
[1779038005311,37.35,77864.66,1.0,-0.94248,6e-05,5.97096]
[1779038005714,37.35,77864.66,1.0,-0.94248,6e-05,5.97096]
[1779038005810,37.35,77864.66,1.0,-0.94248,6e-05,5.97096]
[1779038005885,37.36,77864.7,1.0,-0.94246,6e-05,5.97198]
[1779038008300,37.36,77870.25,1.0,-0.94212,6e-05,6.00025]
[1779038009265,37.36,77870.25,1.0,-0.94212,6e-05,6.00025]
[1779038009310,37.36,77870.25,1.0,-0.94212,6e-05,6.00025]
[1779038009365,37.36,77873.74,1.0,-0.94191,6e-05,6.01791]
[1779038010918,37.36,77873.74,1.0,-0.94191,6e-05,6.01791]
[1779038011017,37.36,77875.4,1.0,-0.94184,6e-05,6.02228]
[1779038011060,37.36,77875.4,1.0,-0.94184,6e-05,6.02228]
[1779038016356,37.37,77877.66,1.0,-0.94167,6e-05,6.03646]
[1779038017837,37.37,77877.66,1.0,-0.94167,6e-05,6.03646]
[1779038018370,37.37,77884.38,1.0,-0.94124,6e-05,6.07145]
[1779038023406,37.38,77884.9,1.0,-0.94117,6e-05,6.07763]
[1779038025420,37.38,77878.47,1.0,-0.94154,6e-05,6.04701]
[1779038028622,37.39,77878.95,1.0,-0.9415,6e-05,6.05038]
[1779038028626,37.39,77878.95,1.0,-0.9415,6e-05,6.05038]
[1779038028679,37.39,77878.95,1.0,-0.9415,6e-05,6.05038]
[1779038028738,37.39,77878.95,1.0,-0.9415,6e-05,6.05038]
[1779038029448,37.39,77874.1,1.0,-0.94178,6e-05,6.02683]
[1779038032811,37.39,77875.55,1.0,-0.94169,6e-05,6.03462]
[1779038032860,37.39,77875.55,1.0,-0.94169,6e-05,6.03462]
[1779038032879,37.39,77875.55,1.0,-0.94169,6e-05,6.03462]
[1779038032967,37.39,77875.55,1.0,-0.94169,6e-05,6.03462]
[1779038032881,37.39,77875.81,1.0,-0.94167,6e-05,6.03651]
[1779038033477,37.39,77875.76,1.0,-0.94167,6e-05,6.03626]
[1779038034484,37.39,77872.56,1.0,-0.94186,6e-05,6.02067]
[1779038035492,37.39,77868.89,1.0,-0.94207,6e-05,6.00278]
[1779038038513,37.39,77869.43,1.0,-0.94203,6e-05,6.00648]
[1779038042542,37.4,77872.52,1.0,-0.94182,6e-05,6.02355]
[1779038047577,37.4,77873.36,1.0,-0.94175,6e-05,6.0293]
[1779038053619,37.41,77874.76,1.0,-0.94164,6e-05,6.03811]
[1779038058654,37.41,77873.51,1.0,-0.9417,6e-05,6.03342]
[1779038063689,37.41,77874.66,1.0,-0.94161,6e-05,6.04067]
[1779038068724,37.42,77875.02,1.0,-0.94157,6e-05,6.04396]
[1779038073759,37.42,77878.92,1.0,-0.94136,6e-05,6.06027]
[1779038078794,37.43,77881.23,1.0,-0.94121,6e-05,6.073]
[1779038083829,37.43,77881.32,1.0,-0.94118,6e-05,6.07483]
[1779038088864,37.43,77884.71,1.0,-0.94096,6e-05,6.09352]
[1779038089871,37.43,77888.85,1.0,-0.9407,6e-05,6.11486]
[1779038094906,37.44,77889.28,1.0,-0.94063,6e-05,6.12011]
[1779038099946,37.45,77890.62,1.0,-0.94051,6e-05,6.1298]
[1779038106004,37.46,77892.0,1.0,-0.9404,6e-05,6.13924]
[1779038108019,37.46,77899.79,1.0,-0.93991,6e-05,6.17899]
[1779038113054,37.46,77900.34,1.0,-0.93985,6e-05,6.18432]
[1779038116075,37.47,77903.93,1.0,-0.93961,6e-05,6.20394]
[1779038119096,37.47,77907.28,1.0,-0.93938,6e-05,6.22227]
[1779038121110,37.47,77901.05,1.0,-0.93975,6e-05,6.19182]
[1779038125138,37.48,77900.18,1.0,-0.93978,6e-05,6.18953]
[1779038128161,37.48,77904.33,1.0,-0.93951,6e-05,6.21197]
[1779038129168,37.48,77911.89,1.0,-0.93903,6e-05,6.25063]
[1779038130802,37.49,77913.05,1.0,-0.93895,6e-05,6.25736]
[1779038136217,37.49,77914.78,1.0,-0.93886,6e-05,6.2636]
[1779038141253,37.5,77915.23,1.0,-0.9388,6e-05,6.2679]
[1779038146288,37.5,77915.29,1.0,-0.93877,6e-05,6.2702]
[1779038151323,37.51,77914.2,1.0,-0.93882,6e-05,6.26661]
[1779038156358,37.51,77915.37,1.0,-0.93872,6e-05,6.27441]
[1779038161394,37.52,77916.02,1.0,-0.93866,6e-05,6.27949]
[1779038166429,37.52,77915.8,1.0,-0.93865,6e-05,6.28012]
[1779038169450,37.52,77922.99,1.0,-0.93819,6e-05,6.31764]
[1779038170457,37.52,77926.39,1.0,-0.93797,6e-05,6.33523]
[1779038173478,37.53,77929.52,1.0,-0.93771,6e-05,6.35606]
[1779038178513,37.55,77931.66,1.0,-0.9375,6e-05,6.3735]
[1779038180527,37.55,77925.26,1.0,-0.93789,6e-05,6.34127]
[1779038183548,37.55,77930.95,1.0,-0.93753,6e-05,6.37097]
[1779038188583,37.57,77933.81,1.0,-0.93728,6e-05,6.39112]
[1779038193619,37.58,77934.53,1.0,-0.93721,6e-05,6.39496]
[1779038198654,37.58,77934.61,1.0,-0.93718,6e-05,6.39731]
[1779038203689,37.59,77934.19,1.0,-0.9372,6e-05,6.39588]
[1779038208724,37.59,77934.22,1.0,-0.93719,6e-05,6.39675]
[1779038211555,37.59,77934.3,1.0,-0.93718,6e-05,6.39743]
[1779038211745,37.59,77934.31,1.0,-0.93718,6e-05,6.39762]
[1779038218794,37.59,77934.31,1.0,-0.93716,6e-05,6.39863]
[1779038224836,37.59,77932.0,1.0,-0.9373,6e-05,6.38762]
[1779038229871,37.59,77933.58,1.0,-0.93719,6e-05,6.39649]
[1779038234906,37.6,77933.79,1.0,-0.93717,6e-05,6.39836]
[1779038239941,37.6,77933.74,1.0,-0.93716,6e-05,6.39898]
[1779038245983,37.6,77933.98,1.0,-0.93713,6e-05,6.40126]
[1779038247337,37.6,77933.98,1.0,-0.93713,6e-05,6.40126]
[1779038251867,37.6,77934.01,1.0,-0.93712,6e-05,6.40196]
[1779038252065,37.6,77934.01,1.0,-0.93712,6e-05,6.40196]
[1779038252688,37.6,77931.06,1.0,-0.93734,6e-05,6.38279]
[1779038252809,37.6,77931.06,1.0,-0.93734,6e-05,6.38279]
[1779038253032,37.6,77924.97,1.0,-0.93772,6e-05,6.35197]
[1779038258067,37.61,77923.85,1.0,-0.93778,6e-05,6.34759]
[1779038258531,37.61,77923.85,1.0,-0.93778,6e-05,6.34759]
[1779038258559,37.61,77923.85,1.0,-0.93778,6e-05,6.34759]
[1779038262724,37.61,77920.26,1.0,-0.93799,6e-05,6.33041]
[1779038262809,37.61,77920.26,1.0,-0.93799,6e-05,6.33041]
[1779038263104,37.61,77919.99,1.0,-0.938,6e-05,6.32933]
[1779038263303,37.61,77919.99,1.0,-0.938,6e-05,6.32933]
[1779038263309,37.61,77919.99,1.0,-0.938,6e-05,6.32933]
[1779038268512,37.61,77918.77,1.0,-0.93806,6e-05,6.32458]
[1779038268561,37.61,77918.77,1.0,-0.93806,6e-05,6.32458]
[1779038268974,37.61,77918.77,1.0,-0.93806,6e-05,6.32458]
[1779038269060,37.61,77918.77,1.0,-0.93806,6e-05,6.32458]
[1779038269147,37.62,77918.61,1.0,-0.93807,6e-05,6.32407]
[1779038272015,37.62,77919.56,1.0,-0.938,6e-05,6.32949]
[1779038272059,37.62,77919.56,1.0,-0.938,6e-05,6.32949]
[1779038274469,37.62,77919.75,1.0,-0.93798,6e-05,6.33133]
[1779038274565,37.62,77919.75,1.0,-0.93798,6e-05,6.33133]
[1779038274761,37.62,77919.75,1.0,-0.93798,6e-05,6.33133]
[1779038274812,37.62,77919.75,1.0,-0.93798,6e-05,6.33133]
[1779038275188,37.62,77915.67,1.0,-0.93823,6e-05,6.31061]
[1779038277335,37.62,77914.04,1.0,-0.93834,6e-05,6.30236]
[1779038280223,37.62,77908.59,1.0,-0.93867,6e-05,6.27515]
[1779038285275,37.62,77908.5,1.0,-0.93867,6e-05,6.27513]
[1779038285345,37.62,77908.5,1.0,-0.93867,6e-05,6.27513]
[1779038285903,37.62,77908.5,1.0,-0.93867,6e-05,6.27513]
[1779038285914,37.62,77908.5,1.0,-0.93867,6e-05,6.27513]
[1779038285964,37.62,77908.5,1.0,-0.93867,6e-05,6.27513]
[1779038286002,37.62,77908.5,1.0,-0.93867,6e-05,6.27513]
[1779038286103,37.62,77908.5,1.0,-0.93867,6e-05,6.27538]
[1779038291300,37.62,77908.6,1.0,-0.93867,6e-05,6.27539]
[1779038296336,37.62,77911.16,1.0,-0.93852,6e-05,6.28777]
[1779038301371,37.62,77911.06,1.0,-0.93853,6e-05,6.28668]
[1779038306406,37.62,77910.15,1.0,-0.93859,6e-05,6.28153]
[1779038309427,37.62,77896.45,1.0,-0.93945,6e-05,6.21217]
[1779038310434,37.62,77887.9,1.0,-0.93997,6e-05,6.1693]
[1779038311441,37.62,77878.95,1.0,-0.94056,6e-05,6.1201]
[1779038312448,37.62,77872.56,1.0,-0.94094,6e-05,6.08847]
[1779038316476,37.62,77869.87,1.0,-0.94109,6e-05,6.07594]
[1779038319410,37.62,77871.56,1.0,-0.94099,6e-05,6.08477]
[1779038319497,37.62,77870.08,1.0,-0.94107,6e-05,6.07764]
[1779038324532,37.62,77866.15,1.0,-0.94129,6e-05,6.05938]
[1779038327553,37.62,77840.33,1.0,-0.94282,6e-05,5.93315]
[1779038328560,37.63,77833.31,1.0,-0.94323,6e-05,5.89934]
[1779038330574,37.63,77836.77,1.0,-0.94301,6e-05,5.91724]
[1779038331581,37.63,77841.84,1.0,-0.94271,6e-05,5.9425]
[1779038332588,37.63,77845.94,1.0,-0.94246,6e-05,5.96302]
[1779038333595,37.63,77849.94,1.0,-0.94222,6e-05,5.98306]
[1779038338630,37.64,77852.46,1.0,-0.94205,6e-05,5.99723]
[1779038339637,37.64,77862.58,1.0,-0.94144,6e-05,6.04749]
[1779038340644,37.64,77869.94,1.0,-0.94099,6e-05,6.08422]
[1779038341651,37.64,77873.52,1.0,-0.94077,6e-05,6.10222]
[1779038345702,37.64,77875.84,1.0,-0.94062,6e-05,6.11445]
[1779038350729,37.64,77878.24,1.0,-0.94047,6e-05,6.12714]
[1779038353751,37.64,77888.95,1.0,-0.93981,6e-05,6.18103]
[1779038354758,37.64,77894.37,1.0,-0.93947,6e-05,6.20832]
[1779038355765,37.64,77898.86,1.0,-0.9392,6e-05,6.23093]
[1779038356772,37.64,77902.14,1.0,-0.93899,6e-05,6.24744]
[1779038361807,37.64,77902.51,1.0,-0.93898,6e-05,6.24903]
[1779038367343,37.64,77903.25,1.0,-0.93893,6e-05,6.25251]
[1779038368520,37.64,77904.16,1.0,-0.93888,6e-05,6.25697]
[1779038368560,37.64,77904.16,1.0,-0.93888,6e-05,6.25697]
[1779038368856,37.64,77904.17,1.0,-0.93887,6e-05,6.25741]
[1779038371200,37.64,77905.09,1.0,-0.93881,6e-05,6.26244]
[1779038371311,37.64,77905.09,1.0,-0.93881,6e-05,6.26244]
[1779038371397,37.65,77907.11,1.0,-0.93872,6e-05,6.26879]
[1779038374898,37.65,77910.37,1.0,-0.9385,6e-05,6.28638]
[1779038376418,37.65,77910.37,1.0,-0.9385,6e-05,6.28638]
[1779038376563,37.65,77911.91,1.0,-0.9384,6e-05,6.29454]
[1779038377115,37.65,77911.91,1.0,-0.9384,6e-05,6.29454]
[1779038377309,37.65,77911.91,1.0,-0.9384,6e-05,6.29454]
[1779038377325,37.65,77912.31,1.0,-0.93836,6e-05,6.29727]
[1779038377919,37.65,77916.62,1.0,-0.93809,6e-05,6.3191]
[1779038380165,37.65,77918.87,1.0,-0.93795,6e-05,6.33086]
[1779038380311,37.65,77918.87,1.0,-0.93795,6e-05,6.33086]
[1779038382932,37.66,77918.57,1.0,-0.93795,6e-05,6.33055]
[1779038383062,37.66,77918.57,1.0,-0.93795,6e-05,6.33055]
[1779038383073,37.66,77910.38,1.0,-0.93846,6e-05,6.28936]
[1779038383961,37.66,77907.68,1.0,-0.93863,6e-05,6.27607]
[1779038384844,37.66,77907.68,1.0,-0.93863,6e-05,6.27607]
[1779038385059,37.66,77907.68,1.0,-0.93863,6e-05,6.27607]
[1779038385160,37.66,77907.39,1.0,-0.93864,6e-05,6.27499]
[1779038387989,37.66,77911.56,1.0,-0.93836,6e-05,6.29719]
[1779038388455,37.66,77911.56,1.0,-0.93836,6e-05,6.29719]
[1779038388573,37.66,77911.56,1.0,-0.93836,6e-05,6.29719]
[1779038392141,37.66,77913.67,1.0,-0.93822,6e-05,6.30887]
[1779038392311,37.66,77913.67,1.0,-0.93822,6e-05,6.30887]
[1779038393293,37.66,77913.7,1.0,-0.93821,6e-05,6.30934]
[1779038393312,37.66,77913.7,1.0,-0.93821,6e-05,6.30934]
[1779038393394,37.66,77908.74,1.0,-0.93852,6e-05,6.28456]
[1779038397218,37.67,77907.89,1.0,-0.93856,6e-05,6.28099]
[1779038397310,37.67,77907.89,1.0,-0.93856,6e-05,6.28099]
[1779038404105,37.67,77906.38,1.0,-0.93862,6e-05,6.27661]
[1779038404983,37.67,77906.38,1.0,-0.93862,6e-05,6.27661]
[1779038405059,37.67,77906.38,1.0,-0.93862,6e-05,6.27661]
[1779038405112,37.68,77913.71,1.0,-0.93816,6e-05,6.31404]
[1779038406852,37.68,77916.21,1.0,-0.93799,6e-05,6.32702]
[1779038407059,37.68,77916.21,1.0,-0.93799,6e-05,6.32702]
[1779038407212,37.68,77916.75,1.0,-0.93796,6e-05,6.33005]
[1779038410102,37.68,77916.15,1.0,-0.93799,6e-05,6.32757]
[1779038410313,37.68,77916.15,1.0,-0.93799,6e-05,6.32757]
[1779038412161,37.68,77920.22,1.0,-0.93772,6e-05,6.34907]
[1779038413030,37.68,77920.22,1.0,-0.93772,6e-05,6.34907]
[1779038413065,37.68,77920.22,1.0,-0.93772,6e-05,6.34907]
[1779038413168,37.68,77923.33,1.0,-0.93752,6e-05,6.36512]
[1779038413467,37.68,77923.33,1.0,-0.93752,6e-05,6.36512]
[1779038413562,37.68,77923.33,1.0,-0.93752,6e-05,6.36512]
[1779038414175,37.68,77926.03,1.0,-0.93735,6e-05,6.37907]
[1779038415182,37.68,77931.54,1.0,-0.937,6e-05,6.40736]
[1779038416041,37.68,77931.54,1.0,-0.937,6e-05,6.40736]
[1779038416067,37.68,77931.54,1.0,-0.937,6e-05,6.40736]
[1779038420943,37.68,77933.17,1.0,-0.93689,6e-05,6.41631]
[1779038421068,37.68,77933.17,1.0,-0.93689,6e-05,6.41631]
[1779038421224,37.68,77933.19,1.0,-0.93689,6e-05,6.41653]
[1779038425316,37.68,77933.73,1.0,-0.93685,6e-05,6.41962]
[1779038425573,37.68,77933.7,1.0,-0.93685,6e-05,6.41957]
[1779038430337,37.69,77933.47,1.0,-0.93686,6e-05,6.41877]
[1779038430563,37.69,77934.3,1.0,-0.9368,6e-05,6.42311]
[1779038431096,37.69,77934.3,1.0,-0.9368,6e-05,6.42311]
[1779038431310,37.69,77934.3,1.0,-0.9368,6e-05,6.42311]
[1779038431411,37.69,77934.28,1.0,-0.93684,6e-05,6.41841]
[1779038437340,37.69,77934.62,1.0,-0.93682,6e-05,6.42065]
[1779038437933,37.69,77934.62,1.0,-0.93682,6e-05,6.42065]
[1779038438069,37.69,77934.62,1.0,-0.93682,6e-05,6.42065]
[1779038443382,37.69,77934.41,1.0,-0.93682,6e-05,6.4201]
[1779038447016,37.69,77934.48,1.0,-0.93682,6e-05,6.42075]
[1779038447060,37.69,77934.48,1.0,-0.93682,6e-05,6.42075]
[1779038447410,37.69,77934.59,1.0,-0.93681,6e-05,6.42141]
[1779038448570,37.69,77934.51,1.0,-0.93681,6e-05,6.42111]
[1779038448809,37.69,77934.51,1.0,-0.93681,6e-05,6.42111]
[1779038454459,37.69,77934.59,1.0,-0.9368,6e-05,6.42221]
[1779038455212,37.69,77934.59,1.0,-0.9368,6e-05,6.42221]
[1779038455311,37.69,77934.59,1.0,-0.9368,6e-05,6.42221]
[1779038456229,37.69,77933.8,1.0,-0.93685,6e-05,6.41829]
[1779038456311,37.69,77933.8,1.0,-0.93685,6e-05,6.41829]
[1779038456473,37.69,77938.02,1.0,-0.93658,6e-05,6.44001]
[1779038459367,37.69,77940.15,1.0,-0.93644,6e-05,6.45111]
[1779038459563,37.69,77940.72,1.0,-0.9364,6e-05,6.45413]
[1779038463364,37.69,77942.28,1.0,-0.9363,6e-05,6.46229]
[1779038463410,37.69,77940.47,1.0,-0.93641,6e-05,6.45315]
[1779038463559,37.69,77940.47,1.0,-0.93641,6e-05,6.45315]
[1779038466329,37.69,77941.14,1.0,-0.93637,6e-05,6.45666]
[1779038466563,37.69,77941.05,1.0,-0.93637,6e-05,6.45635]
[1779038473234,37.69,77938.99,1.0,-0.9365,6e-05,6.44611]
[1779038473309,37.69,77938.99,1.0,-0.9365,6e-05,6.44611]
[1779038474240,37.7,77938.99,1.0,-0.9365,6e-05,6.44635]
[1779038474311,37.7,77938.99,1.0,-0.9365,6e-05,6.44635]
[1779038474341,37.7,77938.75,1.0,-0.93651,6e-05,6.44519]
[1779038476941,37.7,77937.88,1.0,-0.93657,6e-05,6.44081]
[1779038477060,37.7,77937.88,1.0,-0.93657,6e-05,6.44081]
[1779038483067,37.7,77938.43,1.0,-0.93653,6e-05,6.44387]
[1779038483309,37.7,77938.43,1.0,-0.93653,6e-05,6.44387]
[1779038484389,37.7,77938.43,1.0,-0.93652,6e-05,6.44423]
[1779038484410,37.7,77939.36,1.0,-0.93646,6e-05,6.44906]
[1779038484561,37.7,77939.36,1.0,-0.93646,6e-05,6.44906]
[1779038489709,37.7,77940.6,1.0,-0.93638,6e-05,6.45566]
[1779038491890,37.7,77940.56,1.0,-0.93638,6e-05,6.4555]
[1779038492059,37.7,77940.56,1.0,-0.93638,6e-05,6.4555]
[1779038497765,37.7,77941.26,1.0,-0.93638,6e-05,6.45469]
[1779038500407,37.7,77941.26,1.0,-0.93638,6e-05,6.45469]
[1779038500560,37.7,77941.47,1.0,-0.93636,6e-05,6.45587]
[1779038501577,37.7,77941.76,1.0,-0.93634,6e-05,6.45736]
[1779038501809,37.7,77941.76,1.0,-0.93634,6e-05,6.45736]
[1779038501910,37.7,77943.48,1.0,-0.93623,6e-05,6.46622]
[1779038507693,37.7,77944.45,1.0,-0.93617,6e-05,6.47126]
[1779038507809,37.7,77944.45,1.0,-0.93617,6e-05,6.47126]
[1779038512870,37.7,77947.57,1.0,-0.93597,6e-05,6.48716]
[1779038517760,37.7,77947.76,1.0,-0.93596,6e-05,6.48806]
[1779038517811,37.7,77947.76,1.0,-0.93596,6e-05,6.48806]
[1779038519040,37.7,77947.93,1.0,-0.93595,6e-05,6.48891]
[1779038519063,37.7,77947.93,1.0,-0.93595,6e-05,6.48891]
[1779038519162,37.7,77947.76,1.0,-0.93596,6e-05,6.48798]
[1779038520926,37.7,77941.1,1.0,-0.93639,6e-05,6.45376]
[1779038522990,37.7,77942.63,1.0,-0.93629,6e-05,6.4616]
[1779038523058,37.7,77942.63,1.0,-0.93629,6e-05,6.4616]
[1779038523091,37.7,77945.61,1.0,-0.9361,6e-05,6.47695]
[1779038526410,37.7,77944.66,1.0,-0.93616,6e-05,6.47206]
[1779038526562,37.7,77944.66,1.0,-0.93616,6e-05,6.47206]
[1779038526511,37.7,77945.78,1.0,-0.93609,6e-05,6.47781]
[1779038532013,37.7,77945.92,1.0,-0.93608,6e-05,6.47853]
[1779038532813,37.7,77945.92,1.0,-0.93608,6e-05,6.47853]
[1779038533059,37.7,77945.92,1.0,-0.93608,6e-05,6.47853]
[1779038537054,37.7,77943.87,1.0,-0.93621,6e-05,6.46801]
[1779038537066,37.7,77943.87,1.0,-0.93621,6e-05,6.46801]
[1779038537091,37.7,77944.98,1.0,-0.93614,6e-05,6.47375]
[1779038538989,37.7,77944.72,1.0,-0.93615,6e-05,6.47241]
[1779038539058,37.7,77944.72,1.0,-0.93615,6e-05,6.47241]
[1779038542103,37.7,77943.46,1.0,-0.93623,6e-05,6.46599]
[1779038542310,37.7,77943.46,1.0,-0.93623,6e-05,6.46599]
[1779038542411,37.7,77942.87,1.0,-0.93627,6e-05,6.46301]
[1779038548125,37.7,77942.1,1.0,-0.93632,6e-05,6.45928]
[1779038551135,37.7,77942.09,1.0,-0.93632,6e-05,6.45931]
[1779038551310,37.7,77942.09,1.0,-0.93632,6e-05,6.45931]
[1779038554351,37.7,77941.72,1.0,-0.93638,6e-05,6.45285]
[1779038554571,37.7,77941.72,1.0,-0.93638,6e-05,6.45285]
[1779038554410,37.7,77940.39,1.0,-0.93647,6e-05,6.44609]
[1779038554958,37.7,77940.39,1.0,-0.93647,6e-05,6.44609]
[1779038555059,37.7,77940.39,1.0,-0.93647,6e-05,6.44609]
[1779038560209,37.7,77940.72,1.0,-0.93644,6e-05,6.44813]
[1779038564241,37.7,77945.11,1.0,-0.93616,6e-05,6.47087]
[1779038564823,37.7,77945.11,1.0,-0.93616,6e-05,6.47087]
[1779038565058,37.7,77945.11,1.0,-0.93616,6e-05,6.47087]
[1779038565248,37.7,77946.59,1.0,-0.93606,6e-05,6.47849]
[1779038567563,37.7,77947.1,1.0,-0.93603,6e-05,6.48112]
[1779038569276,37.7,77941.03,1.0,-0.93642,6e-05,6.44998]
[1779038570913,37.7,77939.76,1.0,-0.9365,6e-05,6.44352]
[1779038571060,37.7,77939.76,1.0,-0.9365,6e-05,6.44352]
[1779038571290,37.7,77933.24,1.0,-0.93691,6e-05,6.41023]
[1779038571809,37.7,77933.24,1.0,-0.93691,6e-05,6.41023]
[1779038572297,37.7,77933.15,1.0,-0.93692,6e-05,6.40988]
[1779038572732,37.7,77933.15,1.0,-0.93692,6e-05,6.40988]
[1779038572810,37.7,77933.15,1.0,-0.93692,6e-05,6.40988]
[1779038576757,37.7,77936.6,1.0,-0.93669,6e-05,6.42791]
[1779038576814,37.7,77936.6,1.0,-0.93669,6e-05,6.42791]
[1779038577473,37.7,77936.6,1.0,-0.93669,6e-05,6.42791]
[1779038577571,37.7,77936.6,1.0,-0.93669,6e-05,6.42791]
[1779038577574,37.7,77936.64,1.0,-0.93669,6e-05,6.4282]
[1779038583374,37.7,77938.48,1.0,-0.93657,6e-05,6.43811]
[1779038585803,37.7,77939.64,1.0,-0.93649,6e-05,6.44415]
[1779038585810,37.7,77939.64,1.0,-0.93649,6e-05,6.44415]
[1779038586202,37.7,77939.64,1.0,-0.93649,6e-05,6.44415]
[1779038586313,37.7,77939.64,1.0,-0.93649,6e-05,6.44415]
[1779038586395,37.71,77939.9,1.0,-0.93647,6e-05,6.44553]
[1779038591434,37.71,77937.74,1.0,-0.93661,6e-05,6.43478]
[1779038597214,37.71,77937.87,1.0,-0.9366,6e-05,6.43569]
[1779038597309,37.71,77937.87,1.0,-0.9366,6e-05,6.43569]
[1779038602511,37.71,77938.37,1.0,-0.93656,6e-05,6.43866]
[1779038606604,37.71,77939.71,1.0,-0.93647,6e-05,6.44569]
[1779038606813,37.71,77941.97,1.0,-0.93633,6e-05,6.45732]
[1779038607002,37.71,77941.97,1.0,-0.93633,6e-05,6.45732]
[1779038607062,37.71,77941.97,1.0,-0.93633,6e-05,6.45732]
[1779038607546,37.71,77944.08,1.0,-0.93619,6e-05,6.46817]
[1779038610570,37.71,77949.2,1.0,-0.93586,6e-05,6.49448]
[1779038611082,37.71,77949.2,1.0,-0.93586,6e-05,6.49448]
[1779038611316,37.71,77949.2,1.0,-0.93586,6e-05,6.49448]
[1779038616613,37.71,77953.16,1.0,-0.93565,6e-05,6.50988]
[1779038618389,37.71,77954.28,1.0,-0.93558,6e-05,6.5156]
[1779038618563,37.71,77954.28,1.0,-0.93558,6e-05,6.5156]
[1779038618653,37.71,77954.28,1.0,-0.93558,6e-05,6.5156]
[1779038618811,37.71,77954.55,1.0,-0.93556,6e-05,6.51692]
[1779038619634,37.71,77954.41,1.0,-0.93557,6e-05,6.51613]
[1779038624669,37.71,77955.0,1.0,-0.93554,6e-05,6.51885]
[1779038629705,37.71,77956.8,1.0,-0.93543,6e-05,6.5278]
[1779038632520,37.71,77956.61,1.0,-0.93544,6e-05,6.52674]
[1779038632558,37.71,77956.61,1.0,-0.93544,6e-05,6.52674]
[1779038637760,37.7,77955.6,1.0,-0.93551,6e-05,6.52107]
[1779038643802,37.7,77956.33,1.0,-0.93547,6e-05,6.52452]
[1779038649043,37.7,77956.13,1.0,-0.93549,6e-05,6.52326]
[1779038649061,37.7,77956.13,1.0,-0.93549,6e-05,6.52326]
[1779038649215,37.7,77956.13,1.0,-0.93549,6e-05,6.52326]
[1779038649312,37.7,77956.13,1.0,-0.93549,6e-05,6.52326]
[1779038649381,37.7,77956.14,1.0,-0.93549,6e-05,6.52319]
[1779038655886,37.7,77954.16,1.0,-0.93562,6e-05,6.51261]
[1779038657480,37.7,77954.16,1.0,-0.93562,6e-05,6.51261]
[1779038657560,37.7,77954.16,1.0,-0.93562,6e-05,6.51261]
[1779038657669,37.7,77948.84,1.0,-0.93596,6e-05,6.48516]
[1779038657900,37.7,77943.68,1.0,-0.93629,6e-05,6.45866]
[1779038662936,37.7,77942.84,1.0,-0.93634,6e-05,6.45455]
[1779038664275,37.7,77942.84,1.0,-0.93634,6e-05,6.45455]
[1779038664312,37.7,77942.84,1.0,-0.93634,6e-05,6.45455]
[1779038664374,37.7,77943.06,1.0,-0.93633,6e-05,6.45575]
[1779038665612,37.7,77943.06,1.0,-0.93633,6e-05,6.45575]
[1779038665809,37.7,77942.98,1.0,-0.93633,6e-05,6.45538]
[1779038672001,37.7,77942.88,1.0,-0.93638,6e-05,6.45038]
[1779038674209,37.7,77943.4,1.0,-0.93635,6e-05,6.45308]
[1779038674313,37.7,77943.4,1.0,-0.93635,6e-05,6.45308]
[1779038674343,37.7,77943.4,1.0,-0.93635,6e-05,6.45308]
[1779038674563,37.7,77943.4,1.0,-0.93635,6e-05,6.45308]
[1779038674606,37.7,77948.05,1.0,-0.93605,6e-05,6.47698]
[1779038680057,37.7,77948.26,1.0,-0.93603,6e-05,6.47801]
[1779038681271,37.7,77948.26,1.0,-0.93603,6e-05,6.47801]
[1779038681309,37.7,77948.26,1.0,-0.93603,6e-05,6.47801]
[1779038687654,37.7,77948.88,1.0,-0.936,6e-05,6.48112]
[1779038687658,37.7,77948.74,1.0,-0.936,6e-05,6.48036]
[1779038687813,37.7,77948.74,1.0,-0.936,6e-05,6.48036]
[1779038694158,37.7,77948.13,1.0,-0.93605,6e-05,6.47709]
[1779038699605,37.7,77947.99,1.0,-0.93606,6e-05,6.47628]
[1779038699810,37.7,77950.07,1.0,-0.93592,6e-05,6.48692]
[1779038702214,37.7,77946.27,1.0,-0.93617,6e-05,6.46732]
[1779038705816,37.7,77946.6,1.0,-0.93615,6e-05,6.46897]
[1779038706059,37.7,77946.6,1.0,-0.93615,6e-05,6.46897]
[1779038706159,37.7,77946.6,1.0,-0.93615,6e-05,6.46895]
[1779038709805,37.7,77947.25,1.0,-0.93611,6e-05,6.47224]
[1779038710064,37.7,77947.25,1.0,-0.93611,6e-05,6.47224]
[1779038715305,37.7,77946.84,1.0,-0.93613,6e-05,6.47005]
[1779038722354,37.7,77947.48,1.0,-0.93609,6e-05,6.47325]
[1779038725375,37.7,77936.61,1.0,-0.93679,6e-05,6.41721]
[1779038726382,37.7,77922.01,1.0,-0.93772,6e-05,6.34242]
[1779038727389,37.7,77921.35,1.0,-0.93777,6e-05,6.3388]
[1779038728405,37.7,77921.35,1.0,-0.93777,6e-05,6.3388]
[1779038728569,37.7,77921.35,1.0,-0.93777,6e-05,6.3388]
[1779038728632,37.7,77921.35,1.0,-0.93777,6e-05,6.3388]
[1779038728667,37.7,77920.7,1.0,-0.93781,6e-05,6.33523]
[1779038728814,37.7,77920.7,1.0,-0.93781,6e-05,6.33523]
[1779038730410,37.7,77914.65,1.0,-0.9382,6e-05,6.30407]
[1779038737459,37.69,77910.88,1.0,-0.93849,6e-05,6.27912]
[1779038740480,37.69,77915.26,1.0,-0.93822,6e-05,6.30085]
[1779038741487,37.69,77918.11,1.0,-0.93804,6e-05,6.3151]
[1779038742232,37.69,77918.11,1.0,-0.93804,6e-05,6.3151]
[1779038742310,37.69,77918.11,1.0,-0.93804,6e-05,6.3151]
[1779038747529,37.69,77920.11,1.0,-0.93793,6e-05,6.32398]
[1779038752564,37.69,77920.02,1.0,-0.93795,6e-05,6.32246]
[1779038754578,37.68,77925.2,1.0,-0.93763,6e-05,6.34831]
[1779038755838,37.68,77926.04,1.0,-0.93758,6e-05,6.35233]
[1779038756059,37.68,77926.04,1.0,-0.93758,6e-05,6.35233]
[1779038756421,37.68,77926.04,1.0,-0.93758,6e-05,6.35233]
[1779038756566,37.68,77926.04,1.0,-0.93758,6e-05,6.35233]
[1779038756592,37.68,77928.82,1.0,-0.93741,6e-05,6.36668]
[1779038760620,37.69,77931.88,1.0,-0.9372,6e-05,6.38293]
[1779038765655,37.69,77931.8,1.0,-0.9372,6e-05,6.3832]
[1779038766938,37.69,77932.06,1.0,-0.93718,6e-05,6.38465]
[1779038767060,37.69,77932.06,1.0,-0.93718,6e-05,6.38465]
[1779038772705,37.69,77931.8,1.0,-0.93719,6e-05,6.38405]
[1779038777740,37.69,77931.66,1.0,-0.93719,6e-05,6.38393]
[1779038779002,37.69,77931.7,1.0,-0.93719,6e-05,6.38424]
[1779038779068,37.69,77931.7,1.0,-0.93719,6e-05,6.38424]
[1779038779754,37.69,77931.62,1.0,-0.93719,6e-05,6.38395]
[1779038780871,37.69,77931.62,1.0,-0.93719,6e-05,6.38395]
[1779038781067,37.69,77931.62,1.0,-0.93719,6e-05,6.38395]
[1779038788817,37.69,77933.09,1.0,-0.93708,6e-05,6.39243]
[1779038794756,37.7,77932.53,1.0,-0.93716,6e-05,6.38539]
[1779038794809,37.7,77932.53,1.0,-0.93716,6e-05,6.38539]
[1779038795148,37.7,77932.24,1.0,-0.93717,6e-05,6.38404]
[1779038795313,37.7,77932.24,1.0,-0.93717,6e-05,6.38404]
[1779038795412,37.7,77932.05,1.0,-0.93718,6e-05,6.38335]
[1779038797017,37.7,77931.23,1.0,-0.93723,6e-05,6.37917]
[1779038797059,37.7,77931.23,1.0,-0.93723,6e-05,6.37917]
[1779038797118,37.7,77923.64,1.0,-0.93771,6e-05,6.34071]
[1779038797880,37.7,77922.92,1.0,-0.93776,6e-05,6.33684]
[1779038801955,37.7,77922.38,1.0,-0.9378,6e-05,6.33385]
[1779038802059,37.7,77922.38,1.0,-0.9378,6e-05,6.33385]
[1779038802234,37.7,77922.38,1.0,-0.9378,6e-05,6.33385]
[1779038802323,37.7,77922.38,1.0,-0.9378,6e-05,6.33385]
[1779038802419,37.69,77922.24,1.0,-0.93781,6e-05,6.33264]
[1779038803922,37.69,77918.12,1.0,-0.93807,6e-05,6.31151]
[1779038808957,37.69,77917.91,1.0,-0.9381,6e-05,6.30937]
[1779038811512,37.69,77917.65,1.0,-0.93812,6e-05,6.30784]
[1779038811562,37.69,77917.65,1.0,-0.93812,6e-05,6.30784]
[1779038818021,37.69,77917.05,1.0,-0.93817,6e-05,6.30326]
[1779038820780,37.69,77917.16,1.0,-0.93817,6e-05,6.30364]
[1779038820811,37.69,77917.16,1.0,-0.93817,6e-05,6.30364]
[1779038821345,37.69,77917.52,1.0,-0.93815,6e-05,6.30512]
[1779038821565,37.69,77917.52,1.0,-0.93815,6e-05,6.30512]
[1779038821626,37.69,77917.75,1.0,-0.93814,6e-05,6.30612]
[1779038827085,37.68,77918.36,1.0,-0.93811,6e-05,6.30835]
[1779038827991,37.68,77918.36,1.0,-0.93811,6e-05,6.30835]
[1779038828058,37.68,77918.36,1.0,-0.93811,6e-05,6.30835]
[1779038833127,37.68,77918.0,1.0,-0.93815,6e-05,6.30561]
[1779038835958,37.68,77917.78,1.0,-0.93816,6e-05,6.30421]
[1779038836059,37.68,77917.78,1.0,-0.93816,6e-05,6.30421]
[1779038836826,37.68,77917.78,1.0,-0.93816,6e-05,6.30421]
[1779038836878,37.68,77918.17,1.0,-0.93814,6e-05,6.3059]
[1779038837062,37.68,77918.17,1.0,-0.93814,6e-05,6.3059]
[1779038842190,37.68,77915.92,1.0,-0.93829,6e-05,6.29387]
[1779038847225,37.68,77916.51,1.0,-0.93826,6e-05,6.29622]
[1779038851561,37.68,77914.9,1.0,-0.93837,6e-05,6.28755]
[1779038856074,37.67,77915.9,1.0,-0.93835,6e-05,6.28748]
[1779038856311,37.67,77915.9,1.0,-0.93835,6e-05,6.28748]
[1779038856419,37.67,77915.9,1.0,-0.93835,6e-05,6.28748]
[1779038856566,37.67,77915.9,1.0,-0.93835,6e-05,6.28748]
[1779038856663,37.67,77914.89,1.0,-0.93842,6e-05,6.28212]
[1779038863338,37.67,77915.64,1.0,-0.93838,6e-05,6.28518]
[1779038868373,37.67,77915.6,1.0,-0.93839,6e-05,6.28435]
[1779038871633,37.67,77915.8,1.0,-0.93838,6e-05,6.28511]
[1779038871809,37.67,77915.8,1.0,-0.93838,6e-05,6.28511]
[1779038871882,37.67,77915.8,1.0,-0.93839,6e-05,6.28486]
[1779038871992,37.67,77915.8,1.0,-0.93839,6e-05,6.28486]
[1779038872064,37.67,77915.8,1.0,-0.93839,6e-05,6.28486]
[1779038880763,37.67,77915.28,1.0,-0.93842,6e-05,6.28185]
[1779038880814,37.67,77915.28,1.0,-0.93842,6e-05,6.28185]
[1779038880915,37.67,77915.91,1.0,-0.93839,6e-05,6.2843]
[1779038881389,37.67,77915.91,1.0,-0.93839,6e-05,6.2843]
[1779038881564,37.67,77915.91,1.0,-0.93839,6e-05,6.2843]
[1779038890527,37.66,77915.67,1.0,-0.93843,6e-05,6.28181]
[1779038893548,37.66,77918.76,1.0,-0.93824,6e-05,6.29706]
[1779038894266,37.66,77918.76,1.0,-0.93824,6e-05,6.29706]
[1779038894328,37.66,77918.76,1.0,-0.93824,6e-05,6.29706]
[1779038894555,37.66,77920.99,1.0,-0.93809,6e-05,6.30868]
[1779038895078,37.66,77920.99,1.0,-0.93809,6e-05,6.30868]
[1779038895314,37.66,77920.99,1.0,-0.93809,6e-05,6.30868]
[1779038900835,37.66,77923.07,1.0,-0.93796,6e-05,6.31971]
[1779038900868,37.66,77924.61,1.0,-0.93786,6e-05,6.3278]
[1779038901061,37.66,77924.61,1.0,-0.93786,6e-05,6.3278]
[1779038901512,37.66,77924.61,1.0,-0.93786,6e-05,6.3278]
[1779038901566,37.66,77924.61,1.0,-0.93786,6e-05,6.3278]
[1779038901604,37.66,77926.36,1.0,-0.93775,6e-05,6.33669]
[1779038906645,37.66,77925.13,1.0,-0.93782,6e-05,6.33034]
[1779038912687,37.66,77925.26,1.0,-0.93786,6e-05,6.32622]
[1779038918729,37.66,77926.73,1.0,-0.93777,6e-05,6.33351]
[1779038926785,37.66,77926.63,1.0,-0.93778,6e-05,6.3326]
[1779038929187,37.66,77927.04,1.0,-0.93776,6e-05,6.33457]
[1779038929312,37.66,77927.04,1.0,-0.93776,6e-05,6.33457]
[1779038929911,37.66,77927.04,1.0,-0.93776,6e-05,6.33457]
[1779038929956,37.66,77927.04,1.0,-0.93776,6e-05,6.33451]
[1779038930066,37.66,77927.04,1.0,-0.93776,6e-05,6.33451]
[1779038935848,37.66,77927.9,1.0,-0.93771,6e-05,6.33847]
[1779038940883,37.66,77927.28,1.0,-0.93775,6e-05,6.3349]
[1779038941871,37.66,77927.28,1.0,-0.93775,6e-05,6.3349]
[1779038941892,37.66,77927.19,1.0,-0.93776,6e-05,6.33435]
[1779038942061,37.66,77927.19,1.0,-0.93776,6e-05,6.33435]
[1779038942486,37.66,77927.19,1.0,-0.93776,6e-05,6.33435]
[1779038942565,37.66,77927.19,1.0,-0.93776,6e-05,6.33435]
[1779038942662,37.66,77927.19,1.0,-0.93776,6e-05,6.33426]
[1779038947932,37.66,77927.0,1.0,-0.93778,6e-05,6.33284]
[1779038952967,37.66,77926.97,1.0,-0.93779,6e-05,6.33219]
[1779038958002,37.66,77927.15,1.0,-0.93778,6e-05,6.33262]
[1779038963037,37.65,77926.25,1.0,-0.93784,6e-05,6.32756]
[1779038970086,37.65,77926.91,1.0,-0.93781,6e-05,6.33029]
[1779038973641,37.65,77927.15,1.0,-0.93784,6e-05,6.32667]
[1779038973811,37.65,77927.15,1.0,-0.93784,6e-05,6.32667]
[1779038973911,37.65,77927.76,1.0,-0.9378,6e-05,6.32959]
[1779038974364,37.65,77927.76,1.0,-0.9378,6e-05,6.32959]
[1779038974568,37.65,77927.76,1.0,-0.9378,6e-05,6.32959]
[1779038981163,37.65,77929.03,1.0,-0.93773,6e-05,6.33535]
[1779038982539,37.65,77929.03,1.0,-0.93773,6e-05,6.33535]
[1779038982563,37.65,77929.03,1.0,-0.93773,6e-05,6.33535]
[1779038982588,37.65,77929.03,1.0,-0.93773,6e-05,6.33515]
[1779038983233,37.65,77929.03,1.0,-0.93773,6e-05,6.33515]
[1779038983311,37.65,77929.03,1.0,-0.93773,6e-05,6.33515]
[1779038985191,37.65,77932.62,1.0,-0.93751,6e-05,6.3532]
[1779038986198,37.65,77938.46,1.0,-0.93714,6e-05,6.38285]
[1779038987571,37.65,77938.46,1.0,-0.93714,6e-05,6.38285]
[1779038987810,37.65,77938.46,1.0,-0.93714,6e-05,6.38285]
[1779038987910,37.65,77942.27,1.0,-0.9369,6e-05,6.40194]
[1779038988201,37.65,77942.27,1.0,-0.9369,6e-05,6.40194]
[1779038988315,37.65,77942.27,1.0,-0.9369,6e-05,6.40194]
[1779038994254,37.65,77943.69,1.0,-0.93683,6e-05,6.40818]
[1779038999289,37.64,77944.87,1.0,-0.93676,6e-05,6.4135]
[1779039000299,37.64,77955.24,1.0,-0.9361,6e-05,6.46658]
[1779039001758,37.64,77955.24,1.0,-0.9361,6e-05,6.46658]
[1779039001811,37.64,77955.24,1.0,-0.9361,6e-05,6.46658]
[1779039001859,37.64,77960.83,1.0,-0.93574,6e-05,6.49529]
[1779039002677,37.64,77960.83,1.0,-0.93574,6e-05,6.49529]
[1779039002819,37.64,77960.83,1.0,-0.93574,6e-05,6.49529]
[1779039004327,37.64,77953.55,1.0,-0.93621,6e-05,6.45767]
[1779039005446,37.64,77953.55,1.0,-0.93621,6e-05,6.45767]
[1779039005571,37.64,77953.55,1.0,-0.93621,6e-05,6.45767]
[1779039005607,37.64,77952.69,1.0,-0.93626,6e-05,6.45326]
[1779039011376,37.64,77952.54,1.0,-0.93627,6e-05,6.45255]
[1779039022868,37.64,77952.18,1.0,-0.9363,6e-05,6.45077]
[1779039023061,37.64,77952.18,1.0,-0.9363,6e-05,6.45077]
[1779039023015,37.64,77952.22,1.0,-0.93629,6e-05,6.45115]
[1779039023625,37.64,77952.22,1.0,-0.93629,6e-05,6.45115]
[1779039023818,37.64,77952.22,1.0,-0.93629,6e-05,6.45115]
[1779039023911,37.64,77952.22,1.0,-0.93629,6e-05,6.4512]
[1779039029502,37.64,77952.17,1.0,-0.93629,6e-05,6.45117]
[1779039030641,37.64,77952.17,1.0,-0.93629,6e-05,6.45117]
[1779039030808,37.64,77952.17,1.0,-0.93629,6e-05,6.45117]
[1779039030909,37.64,77951.33,1.0,-0.93634,6e-05,6.44697]
[1779039031660,37.64,77951.33,1.0,-0.93634,6e-05,6.44697]
[1779039031814,37.64,77951.33,1.0,-0.93634,6e-05,6.44697]
[1779039037560,37.65,77951.03,1.0,-0.9364,6e-05,6.44117]
[1779039042596,37.65,77950.7,1.0,-0.93641,6e-05,6.4399]
[1779039047631,37.65,77950.05,1.0,-0.93645,6e-05,6.43711]
[1779039052666,37.65,77951.03,1.0,-0.93638,6e-05,6.44263]
[1779039057701,37.65,77951.13,1.0,-0.93637,6e-05,6.44362]
[1779039063743,37.65,77950.91,1.0,-0.93637,6e-05,6.44309]
[1779039065172,37.65,77950.91,1.0,-0.93637,6e-05,6.44309]
[1779039065312,37.65,77950.91,1.0,-0.93637,6e-05,6.44309]
[1779039065784,37.65,77950.91,1.0,-0.93637,6e-05,6.44309]
[1779039065812,37.65,77950.91,1.0,-0.93637,6e-05,6.44309]
[1779039065878,37.65,77951.15,1.0,-0.93636,6e-05,6.44453]
[1779039072806,37.65,77951.13,1.0,-0.93635,6e-05,6.44519]
[1779039080862,37.66,77950.11,1.0,-0.9364,6e-05,6.44081]
[1779039081496,37.66,77950.11,1.0,-0.9364,6e-05,6.44081]
[1779039081562,37.66,77950.11,1.0,-0.9364,6e-05,6.44081]
[1779039081649,37.66,77950.11,1.0,-0.9364,6e-05,6.44093]
[1779039082317,37.66,77950.11,1.0,-0.9364,6e-05,6.44093]
[1779039082570,37.66,77950.11,1.0,-0.9364,6e-05,6.44093]
[1779039086919,37.66,77950.33,1.0,-0.93638,6e-05,6.4424]
[1779039087059,37.66,77950.33,1.0,-0.93638,6e-05,6.4424]
[1779039087081,37.66,77950.33,1.0,-0.93638,6e-05,6.4424]
[1779039087020,37.66,77948.36,1.0,-0.93651,6e-05,6.43252]
[1779039087318,37.66,77948.36,1.0,-0.93651,6e-05,6.43252]
[1779039087911,37.66,77948.86,1.0,-0.93647,6e-05,6.43521]
[1779039092946,37.66,77949.79,1.0,-0.93645,6e-05,6.43589]
[1779039094195,37.66,77949.79,1.0,-0.93645,6e-05,6.43589]
[1779039094314,37.66,77949.79,1.0,-0.93645,6e-05,6.43589]
[1779039104023,37.66,77949.49,1.0,-0.93645,6e-05,6.4357]
[1779039110065,37.67,77949.6,1.0,-0.93643,6e-05,6.43698]
[1779039118121,37.67,77949.58,1.0,-0.93642,6e-05,6.43782]
[1779039126843,37.67,77949.56,1.0,-0.93642,6e-05,6.43818]
[1779039127565,37.67,77949.56,1.0,-0.93641,6e-05,6.43877]
[1779039128102,37.67,77949.56,1.0,-0.93641,6e-05,6.43877]
[1779039128158,37.67,77949.6,1.0,-0.93641,6e-05,6.43909]
[1779039128311,37.67,77949.6,1.0,-0.93641,6e-05,6.43909]
[1779039138043,37.67,77950.21,1.0,-0.93636,6e-05,6.44311]
[1779039138067,37.67,77950.21,1.0,-0.93636,6e-05,6.44311]
[1779039138263,37.67,77944.96,1.0,-0.93669,6e-05,6.41643]
[1779039139813,37.67,77944.96,1.0,-0.93669,6e-05,6.41643]
[1779039140058,37.67,77944.96,1.0,-0.93669,6e-05,6.41643]
[1779039140159,37.67,77938.89,1.0,-0.93707,6e-05,6.38574]
[1779039145242,37.68,77937.77,1.0,-0.93713,6e-05,6.38063]
[1779039145312,37.68,77937.77,1.0,-0.93713,6e-05,6.38063]
[1779039151353,37.68,77935.95,1.0,-0.93729,6e-05,6.36647]
[1779039152360,37.67,77923.49,1.0,-0.93808,6e-05,6.30309]
[1779039153367,37.67,77918.17,1.0,-0.93842,6e-05,6.276]
[1779039154693,37.67,77918.17,1.0,-0.93842,6e-05,6.276]
[1779039154811,37.67,77918.17,1.0,-0.93842,6e-05,6.276]
[1779039157281,37.67,77915.39,1.0,-0.93859,6e-05,6.2619]
[1779039157312,37.67,77915.39,1.0,-0.93859,6e-05,6.2619]
[1779039157397,37.67,77913.15,1.0,-0.93873,6e-05,6.2505]
[1779039158404,37.67,77908.15,1.0,-0.93904,6e-05,6.22523]
[1779039159411,37.67,77903.51,1.0,-0.93933,6e-05,6.20187]
[1779039162038,37.67,77902.87,1.0,-0.93937,6e-05,6.19866]
[1779039162061,37.67,77902.87,1.0,-0.93937,6e-05,6.19866]
[1779039164446,37.67,77893.05,1.0,-0.93997,6e-05,6.14955]
[1779039165453,37.67,77888.28,1.0,-0.94026,6e-05,6.12585]
[1779039166460,37.67,77883.42,1.0,-0.94056,6e-05,6.10177]
[1779039167467,37.68,77876.85,1.0,-0.94095,6e-05,6.06931]
[1779039170189,37.68,77875.16,1.0,-0.94105,6e-05,6.06115]
[1779039170320,37.68,77874.67,1.0,-0.94108,6e-05,6.05895]
[1779039173126,37.68,77873.99,1.0,-0.94112,6e-05,6.05605]
[1779039173228,37.68,77873.97,1.0,-0.94111,6e-05,6.05642]
[1779039173312,37.68,77873.97,1.0,-0.94111,6e-05,6.05642]
[1779039174516,37.68,77883.55,1.0,-0.94053,6e-05,6.10419]
[1779039175523,37.68,77890.08,1.0,-0.94013,6e-05,6.13688]
[1779039176463,37.68,77890.08,1.0,-0.94013,6e-05,6.13688]
[1779039176566,37.68,77890.08,1.0,-0.94013,6e-05,6.13688]
[1779039177333,37.68,77890.04,1.0,-0.94013,6e-05,6.13678]
[1779039178544,37.68,77901.67,1.0,-0.93941,6e-05,6.19518]
[1779039179551,37.68,77914.92,1.0,-0.93859,6e-05,6.26187]
[1779039180558,37.68,77917.62,1.0,-0.93842,6e-05,6.27566]
[1779039185593,37.68,77914.63,1.0,-0.93861,6e-05,6.2605]
[1779039187607,37.68,77920.59,1.0,-0.93823,6e-05,6.29063]
[1779039189621,37.68,77924.4,1.0,-0.93799,6e-05,6.31001]
[1779039190628,37.68,77918.13,1.0,-0.93838,6e-05,6.27857]
[1779039191823,37.68,77918.13,1.0,-0.93838,6e-05,6.27857]
[1779039191871,37.68,77918.13,1.0,-0.93838,6e-05,6.27857]
[1779039191920,37.68,77918.13,1.0,-0.93838,6e-05,6.27857]
[1779039192103,37.68,77918.13,1.0,-0.93838,6e-05,6.27857]
[1779039196673,37.68,77910.83,1.0,-0.93884,6e-05,6.24187]
[1779039197644,37.68,77910.83,1.0,-0.93884,6e-05,6.24187]
[1779039197746,37.68,77910.83,1.0,-0.93884,6e-05,6.24187]
[1779039197807,37.68,77910.83,1.0,-0.93884,6e-05,6.24187]
[1779039197877,37.68,77910.83,1.0,-0.93884,6e-05,6.24187]
[1779039197978,37.68,77910.9,1.0,-0.93883,6e-05,6.24221]
[1779039201710,37.68,77919.66,1.0,-0.93828,6e-05,6.2865]
[1779039204732,37.68,77914.68,1.0,-0.93859,6e-05,6.26206]
[1779039206052,37.68,77914.68,1.0,-0.93859,6e-05,6.26206]
[1779039206153,37.68,77914.65,1.0,-0.93859,6e-05,6.26186]
[1779039207334,37.68,77914.57,1.0,-0.93859,6e-05,6.26146]
[1779039212788,37.68,77910.77,1.0,-0.93887,6e-05,6.2377]
[1779039217823,37.69,77911.89,1.0,-0.93879,6e-05,6.24452]
[1779039219995,37.69,77912.91,1.0,-0.93872,6e-05,6.25004]
[1779039220059,37.69,77912.91,1.0,-0.93872,6e-05,6.25004]
[1779039221927,37.69,77912.04,1.0,-0.93876,6e-05,6.24639]
[1779039222060,37.69,77912.04,1.0,-0.93876,6e-05,6.24639]
[1779039222162,37.69,77911.96,1.0,-0.93877,6e-05,6.24589]
[1779039227893,37.69,77911.88,1.0,-0.93878,6e-05,6.24489]
[1779039229423,37.69,77910.85,1.0,-0.93885,6e-05,6.2396]
[1779039229562,37.69,77910.85,1.0,-0.93885,6e-05,6.2396]
[1779039234942,37.69,77911.03,1.0,-0.93884,6e-05,6.23997]
[1779039237339,37.69,77911.78,1.0,-0.9388,6e-05,6.24356]
[1779039242998,37.69,77912.49,1.0,-0.93875,6e-05,6.24747]
[1779039245655,37.69,77911.36,1.0,-0.93881,6e-05,6.24251]
[1779039245736,37.69,77911.36,1.0,-0.93881,6e-05,6.24251]
[1779039248473,37.69,77911.96,1.0,-0.93876,6e-05,6.24664]
[1779039249040,37.69,77911.99,1.0,-0.93875,6e-05,6.24716]
[1779039254075,37.69,77911.85,1.0,-0.93875,6e-05,6.24713]
[1779039259110,37.7,77913.67,1.0,-0.93863,6e-05,6.25695]
[1779039264145,37.7,77913.97,1.0,-0.93861,6e-05,6.25907]
[1779039269180,37.7,77913.85,1.0,-0.93861,6e-05,6.25907]
[1779039274218,37.7,77912.58,1.0,-0.93872,6e-05,6.24868]
[1779039278246,37.7,77919.9,1.0,-0.93825,6e-05,6.28639]
[1779039278350,37.7,77919.9,1.0,-0.93825,6e-05,6.28639]
[1779039279253,37.7,77923.0,1.0,-0.93805,6e-05,6.30239]
[1779039282274,37.7,77933.1,1.0,-0.93741,6e-05,6.35452]
[1779039283200,37.7,77933.1,1.0,-0.93741,6e-05,6.35452]
[1779039283309,37.7,77933.1,1.0,-0.93741,6e-05,6.35452]
[1779039283281,37.71,77933.53,1.0,-0.93738,6e-05,6.35691]
[1779039285295,37.71,77939.14,1.0,-0.93702,6e-05,6.38588]
[1779039286077,37.71,77939.14,1.0,-0.93702,6e-05,6.38588]
[1779039286320,37.71,77939.14,1.0,-0.93702,6e-05,6.38588]
[1779039286914,37.71,77941.23,1.0,-0.93688,6e-05,6.3967]
[1779039287060,37.71,77941.23,1.0,-0.93688,6e-05,6.3967]
[1779039287309,37.71,77941.2,1.0,-0.93688,6e-05,6.39669]
[1779039289323,37.71,77944.39,1.0,-0.93667,6e-05,6.41327]
[1779039290287,37.71,77944.39,1.0,-0.93667,6e-05,6.41327]
[1779039290312,37.71,77944.39,1.0,-0.93667,6e-05,6.41327]
[1779039293351,37.71,77949.64,1.0,-0.93633,6e-05,6.44058]
[1779039295365,37.71,77955.9,1.0,-0.93593,6e-05,6.47285]
[1779039296570,37.71,77955.9,1.0,-0.93593,6e-05,6.47285]
[1779039296816,37.71,77955.9,1.0,-0.93593,6e-05,6.47285]
[1779039296918,37.71,77959.7,1.0,-0.93568,6e-05,6.49242]
[1779039298387,37.71,77965.08,1.0,-0.93534,6e-05,6.52014]
[1779039299434,37.71,77965.08,1.0,-0.93534,6e-05,6.52014]
[1779039299562,37.71,77965.08,1.0,-0.93534,6e-05,6.52014]
[1779039299662,37.71,77970.1,1.0,-0.93501,7e-05,6.54604]
[1779039302975,37.71,77971.89,1.0,-0.9349,7e-05,6.55512]
[1779039303060,37.71,77971.89,1.0,-0.9349,7e-05,6.55512]
[1779039303099,37.71,77971.76,1.0,-0.93491,7e-05,6.55425]
[1779039308457,37.71,77974.63,1.0,-0.93473,7e-05,6.56856]
[1779039310471,37.71,77970.11,1.0,-0.93503,7e-05,6.54491]
[1779039312485,37.71,77977.4,1.0,-0.93455,7e-05,6.58252]
[1779039314068,37.71,77977.4,1.0,-0.93455,7e-05,6.58252]
[1779039316507,37.7,77972.38,1.0,-0.93489,7e-05,6.5556]
[1779039319244,37.7,77972.27,1.0,-0.9349,7e-05,6.55494]
[1779039319309,37.7,77972.27,1.0,-0.9349,7e-05,6.55494]
[1779039319341,37.7,77972.27,1.0,-0.9349,7e-05,6.55475]
[1779039323138,37.7,77972.22,1.0,-0.93491,7e-05,6.55432]
[1779039323313,37.7,77972.22,1.0,-0.93491,7e-05,6.55432]
[1779039325577,37.7,77968.57,1.0,-0.93515,7e-05,6.5348]
[1779039330902,37.7,77968.09,1.0,-0.93519,6e-05,6.53211]
[1779039330964,37.7,77968.09,1.0,-0.93519,6e-05,6.53211]
[1779039331059,37.7,77968.09,1.0,-0.93519,6e-05,6.53211]
[1779039331160,37.7,77967.93,1.0,-0.93524,6e-05,6.52646]
[1779039336654,37.7,77967.03,1.0,-0.9353,6e-05,6.5216]
[1779039341536,37.7,77966.8,1.0,-0.93532,6e-05,6.52034]
[1779039341561,37.7,77966.8,1.0,-0.93532,6e-05,6.52034]
[1779039342861,37.7,77965.79,1.0,-0.93538,6e-05,6.51502]
[1779039343059,37.7,77965.79,1.0,-0.93538,6e-05,6.51502]
[1779039343160,37.7,77965.57,1.0,-0.9354,6e-05,6.51383]
[1779039348739,37.7,77966.61,1.0,-0.93533,6e-05,6.51904]
[1779039352455,37.7,77964.62,1.0,-0.93546,6e-05,6.50867]
[1779039352562,37.7,77964.62,1.0,-0.93546,6e-05,6.50867]
[1779039352767,37.7,77961.28,1.0,-0.93568,6e-05,6.49141]
[1779039355788,37.7,77958.06,1.0,-0.9359,6e-05,6.4742]
[1779039357265,37.7,77958.06,1.0,-0.9359,6e-05,6.4742]
[1779039357312,37.7,77958.06,1.0,-0.9359,6e-05,6.4742]
[1779039357802,37.69,77953.0,1.0,-0.93623,6e-05,6.44759]
[1779039358703,37.69,77953.0,1.0,-0.93623,6e-05,6.44759]
[1779039358809,37.69,77953.0,1.0,-0.93623,6e-05,6.44759]
[1779039358815,37.69,77951.69,1.0,-0.93632,6e-05,6.44043]
[1779039359821,37.69,77942.15,1.0,-0.93693,6e-05,6.3912]
[1779039360516,37.69,77942.15,1.0,-0.93693,6e-05,6.3912]
[1779039360568,37.69,77942.15,1.0,-0.93693,6e-05,6.3912]
[1779039361835,37.69,77945.71,1.0,-0.93672,6e-05,6.4087]
[1779039366542,37.69,77945.39,1.0,-0.93675,6e-05,6.40573]
[1779039366560,37.69,77945.39,1.0,-0.93675,6e-05,6.40573]
[1779039367731,37.69,77945.87,1.0,-0.93673,6e-05,6.40785]
[1779039367810,37.69,77945.87,1.0,-0.93673,6e-05,6.40785]
[1779039367877,37.69,77945.77,1.0,-0.93674,6e-05,6.40701]
[1779039374401,37.68,77945.73,1.0,-0.93675,6e-05,6.40613]
[1779039375705,37.68,77944.62,1.0,-0.93684,6e-05,6.39878]
[1779039375809,37.68,77944.62,1.0,-0.93684,6e-05,6.39878]
[1779039380977,37.67,77944.24,1.0,-0.93689,6e-05,6.39458]
[1779039387019,37.67,77944.35,1.0,-0.93691,6e-05,6.39326]
[1779039390336,37.67,77944.34,1.0,-0.93692,6e-05,6.39289]
[1779039390560,37.67,77944.83,1.0,-0.93689,6e-05,6.39477]
[1779039391576,37.67,77944.62,1.0,-0.93695,6e-05,6.3887]
[1779039391808,37.67,77944.62,1.0,-0.93695,6e-05,6.3887]
[1779039392059,37.67,77944.58,1.0,-0.93696,6e-05,6.38819]
[1779039396333,37.66,77944.35,1.0,-0.93698,6e-05,6.3861]
[1779039396564,37.66,77944.34,1.0,-0.93699,6e-05,6.38575]
[1779039403136,37.66,77944.64,1.0,-0.93698,6e-05,6.38633]
[1779039408171,37.66,77944.51,1.0,-0.93699,6e-05,6.38559]
[1779039413269,37.66,77943.85,1.0,-0.93704,6e-05,6.38159]
[1779039418304,37.66,77943.73,1.0,-0.93705,6e-05,6.38064]
[1779039427370,37.66,77944.04,1.0,-0.93703,6e-05,6.38209]
[1779039430948,37.66,77942.77,1.0,-0.93712,6e-05,6.37555]
[1779039431067,37.66,77942.77,1.0,-0.93712,6e-05,6.37555]
[1779039431399,37.66,77938.25,1.0,-0.93741,6e-05,6.35222]
[1779039432406,37.66,77929.0,1.0,-0.93799,6e-05,6.30493]
[1779039433415,37.66,77920.13,1.0,-0.93855,6e-05,6.25983]
[1779039434422,37.66,77916.51,1.0,-0.93878,6e-05,6.24144]
[1779039434968,37.66,77916.51,1.0,-0.93878,6e-05,6.24144]
[1779039435059,37.66,77916.51,1.0,-0.93878,6e-05,6.24144]
[1779039436917,37.66,77914.67,1.0,-0.9389,6e-05,6.23201]
[1779039437061,37.66,77914.67,1.0,-0.9389,6e-05,6.23201]
[1779039437443,37.66,77914.77,1.0,-0.93889,6e-05,6.23244]
[1779039444492,37.65,77921.54,1.0,-0.93847,6e-05,6.26617]
[1779039445499,37.65,77925.87,1.0,-0.9382,6e-05,6.28797]
[1779039446438,37.65,77925.87,1.0,-0.9382,6e-05,6.28797]
[1779039446560,37.65,77925.87,1.0,-0.9382,6e-05,6.28797]
[1779039449756,37.65,77929.85,1.0,-0.93796,6e-05,6.30797]
[1779039449809,37.65,77929.85,1.0,-0.93796,6e-05,6.30797]
[1779039449880,37.65,77927.09,1.0,-0.93813,6e-05,6.29379]
[1779039451284,37.65,77927.09,1.0,-0.93813,6e-05,6.29379]
[1779039451309,37.65,77927.09,1.0,-0.93813,6e-05,6.29379]
[1779039457583,37.65,77923.75,1.0,-0.9384,6e-05,6.27118]
[1779039458697,37.65,77923.75,1.0,-0.9384,6e-05,6.27118]
[1779039458808,37.65,77923.75,1.0,-0.9384,6e-05,6.27118]
[1779039460659,37.65,77926.04,1.0,-0.93826,6e-05,6.2825]
[1779039460809,37.65,77926.04,1.0,-0.93826,6e-05,6.2825]
[1779039460910,37.65,77925.93,1.0,-0.93826,6e-05,6.28179]
[1779039468660,37.65,77925.98,1.0,-0.93828,6e-05,6.2808]
[1779039474283,37.64,77926.06,1.0,-0.93828,6e-05,6.28055]
[1779039474308,37.64,77926.06,1.0,-0.93828,6e-05,6.28055]
[1779039478731,37.64,77922.39,1.0,-0.93852,6e-05,6.26108]
[1779039482182,37.64,77922.73,1.0,-0.9385,6e-05,6.26255]
[1779039482309,37.64,77922.73,1.0,-0.9385,6e-05,6.26255]
[1779039482410,37.64,77922.8,1.0,-0.9385,6e-05,6.26265]
[1779039487794,37.64,77923.9,1.0,-0.93844,6e-05,6.2676]
[1779039492829,37.64,77923.81,1.0,-0.93845,6e-05,6.26652]
[1779039498233,37.64,77923.05,1.0,-0.93851,6e-05,6.26222]
[1779039498309,37.64,77923.05,1.0,-0.93851,6e-05,6.26222]
[1779039499883,37.64,77923.44,1.0,-0.93849,6e-05,6.26398]
[1779039500060,37.64,77923.44,1.0,-0.93849,6e-05,6.26398]
[1779039500095,37.64,77923.13,1.0,-0.93851,6e-05,6.2622]
[1779039504977,37.64,77921.6,1.0,-0.93861,6e-05,6.25421]
[1779039505060,37.64,77921.6,1.0,-0.93861,6e-05,6.25421]
[1779039507915,37.63,77921.09,1.0,-0.93864,6e-05,6.25133]
[1779039508075,37.63,77921.09,1.0,-0.93864,6e-05,6.25133]
[1779039508164,37.63,77921.09,1.0,-0.93864,6e-05,6.25133]
[1779039508309,37.63,77921.09,1.0,-0.93864,6e-05,6.25133]
[1779039508383,37.63,77925.33,1.0,-0.93838,6e-05,6.27287]
[1779039509948,37.63,77921.98,1.0,-0.93859,6e-05,6.2558]
[1779039514869,37.63,77920.26,1.0,-0.93874,6e-05,6.24209]
[1779039515061,37.63,77920.26,1.0,-0.93874,6e-05,6.24209]
[1779039515161,37.63,77920.12,1.0,-0.93875,6e-05,6.24124]
[1779039516813,37.63,77920.26,1.0,-0.93874,6e-05,6.24195]
[1779039517059,37.63,77920.26,1.0,-0.93874,6e-05,6.24195]
[1779039520018,37.63,77916.11,1.0,-0.939,6e-05,6.22074]
[1779039521115,37.63,77916.11,1.0,-0.939,6e-05,6.22074]
[1779039521271,37.63,77916.11,1.0,-0.939,6e-05,6.22074]
[1779039521309,37.63,77916.11,1.0,-0.939,6e-05,6.22074]
[1779039521319,37.63,77916.64,1.0,-0.93897,6e-05,6.22332]
[1779039522032,37.63,77912.71,1.0,-0.93922,6e-05,6.20353]
[1779039523039,37.63,77907.99,1.0,-0.93951,6e-05,6.17977]
[1779039525803,37.63,77908.16,1.0,-0.9395,6e-05,6.18061]
[1779039525809,37.63,77908.16,1.0,-0.9395,6e-05,6.18061]
[1779039526060,37.63,77907.07,1.0,-0.93957,6e-05,6.17519]
[1779039527067,37.63,77902.9,1.0,-0.93982,6e-05,6.15431]
[1779039531095,37.63,77906.47,1.0,-0.9396,6e-05,6.17243]
[1779039532102,37.63,77911.14,1.0,-0.93931,6e-05,6.19595]
[1779039534116,37.63,77911.2,1.0,-0.93931,6e-05,6.19629]
[1779039536130,37.63,77907.32,1.0,-0.93955,6e-05,6.1768]
[1779039540158,37.63,77904.09,1.0,-0.93974,6e-05,6.16078]
[1779039544061,37.63,77902.53,1.0,-0.93984,6e-05,6.15313]
[1779039547315,37.63,77900.76,1.0,-0.93994,6e-05,6.14448]
[1779039547563,37.63,77900.76,1.0,-0.93994,6e-05,6.14448]
[1779039547330,37.63,77898.95,1.0,-0.94005,6e-05,6.1355]
[1779039551235,37.64,77891.53,1.0,-0.9405,6e-05,6.09885]
[1779039553249,37.64,77886.07,1.0,-0.94083,6e-05,6.07199]
[1779039554256,37.64,77891.6,1.0,-0.94049,6e-05,6.09968]
[1779039555263,37.64,77898.72,1.0,-0.94006,6e-05,6.13534]
[1779039556126,37.64,77898.72,1.0,-0.94006,6e-05,6.13534]
[1779039556309,37.64,77898.72,1.0,-0.94006,6e-05,6.13534]
[1779039561305,37.64,77892.99,1.0,-0.9404,6e-05,6.10727]
[1779039561678,37.64,77892.99,1.0,-0.9404,6e-05,6.10727]
[1779039561809,37.64,77892.99,1.0,-0.9404,6e-05,6.10727]
[1779039562316,37.64,77893.02,1.0,-0.9404,6e-05,6.10755]
[1779039565337,37.64,77888.18,1.0,-0.94069,6e-05,6.0839]
[1779039566710,37.64,77890.63,1.0,-0.94054,6e-05,6.09626]
[1779039566808,37.64,77890.63,1.0,-0.94054,6e-05,6.09626]
[1779039567351,37.64,77897.52,1.0,-0.94011,6e-05,6.13078]
[1779039571507,37.64,77898.13,1.0,-0.94007,6e-05,6.13411]
[1779039571571,37.64,77898.13,1.0,-0.94007,6e-05,6.13411]
[1779039571607,37.64,77898.93,1.0,-0.94006,6e-05,6.13359]
[1779039577413,37.64,77899.73,1.0,-0.94001,6e-05,6.13812]
[1779039577466,37.64,77899.73,1.0,-0.94001,6e-05,6.13812]
[1779039577561,37.64,77899.73,1.0,-0.94001,6e-05,6.13812]
[1779039577514,37.64,77899.77,1.0,-0.94,6e-05,6.13842]
[1779039580073,37.64,77900.56,1.0,-0.93995,6e-05,6.14256]
[1779039580101,37.64,77900.56,1.0,-0.93995,6e-05,6.14256]
[1779039580310,37.64,77900.56,1.0,-0.93995,6e-05,6.14256]
[1779039580442,37.64,77900.74,1.0,-0.93994,6e-05,6.14354]
[1779039581449,37.64,77907.19,1.0,-0.93954,6e-05,6.17593]
[1779039583008,37.64,77908.42,1.0,-0.93946,6e-05,6.18214]
[1779039583060,37.64,77908.42,1.0,-0.93946,6e-05,6.18214]
[1779039583463,37.64,77909.83,1.0,-0.93938,6e-05,6.18925]
[1779039584470,37.64,77917.73,1.0,-0.93889,6e-05,6.22902]
[1779039585477,37.64,77920.44,1.0,-0.93872,6e-05,6.24273]
[1779039585670,37.64,77920.44,1.0,-0.93872,6e-05,6.24273]
[1779039585738,37.64,77920.44,1.0,-0.93872,6e-05,6.24273]
[1779039585814,37.64,77920.44,1.0,-0.93872,6e-05,6.24273]
[1779039586484,37.64,77923.71,1.0,-0.93851,6e-05,6.25918]
[1779039587491,37.64,77926.61,1.0,-0.93833,6e-05,6.27382]
[1779039588498,37.64,77931.0,1.0,-0.93806,6e-05,6.29601]
[1779039588913,37.64,77931.0,1.0,-0.93806,6e-05,6.29601]
[1779039589067,37.64,77931.0,1.0,-0.93806,6e-05,6.29601]
[1779039589505,37.64,77936.99,1.0,-0.93768,6e-05,6.32633]
[1779039590512,37.64,77943.81,1.0,-0.93725,6e-05,6.36089]
[1779039592526,37.64,77949.16,1.0,-0.93691,6e-05,6.38787]
[1779039593533,37.64,77952.61,1.0,-0.9367,6e-05,6.40539]
[1779039595547,37.64,77957.97,1.0,-0.93635,6e-05,6.43281]
[1779039597563,37.64,77978.32,1.0,-0.93503,7e-05,6.53779]
[1779039598569,37.64,77982.92,1.0,-0.93473,7e-05,6.56155]
[1779039603605,37.64,77978.63,1.0,-0.93503,7e-05,6.53852]
[1779039606133,37.64,77977.1,1.0,-0.93514,7e-05,6.52969]
[1779039606313,37.64,77977.1,1.0,-0.93514,7e-05,6.52969]
[1779039606602,37.64,77977.1,1.0,-0.93514,7e-05,6.52969]
[1779039606625,37.64,77977.18,1.0,-0.93514,7e-05,6.52967]
[1779039606810,37.64,77977.18,1.0,-0.93514,7e-05,6.52967]
[1779039609646,37.63,77974.23,1.0,-0.93535,7e-05,6.51294]
[1779039610653,37.63,77970.54,1.0,-0.93559,6e-05,6.4934]
[1779039611415,37.63,77970.54,1.0,-0.93559,6e-05,6.4934]
[1779039611560,37.63,77970.54,1.0,-0.93559,6e-05,6.4934]
[1779039614168,37.63,77969.14,1.0,-0.9357,6e-05,6.48532]
[1779039614310,37.63,77969.14,1.0,-0.9357,6e-05,6.48532]
[1779039614411,37.63,77968.38,1.0,-0.93576,6e-05,6.48056]
[1779039619466,37.62,77969.39,1.0,-0.9357,6e-05,6.48479]
[1779039619561,37.62,77969.39,1.0,-0.9357,6e-05,6.48479]
[1779039619717,37.62,77973.58,1.0,-0.93544,6e-05,6.50584]
[1779039624753,37.62,77973.78,1.0,-0.93545,6e-05,6.50505]
[1779039627573,37.62,77972.62,1.0,-0.93553,6e-05,6.49859]
[1779039627812,37.62,77970.6,1.0,-0.93567,6e-05,6.48727]
[1779039628132,37.62,77970.6,1.0,-0.93567,6e-05,6.48727]
[1779039628310,37.62,77970.6,1.0,-0.93567,6e-05,6.48727]
[1779039628411,37.61,77967.13,1.0,-0.9359,6e-05,6.46895]
[1779039633816,37.61,77967.0,1.0,-0.93597,6e-05,6.46251]
[1779039635939,37.61,77966.9,1.0,-0.93597,6e-05,6.46187]
[1779039636062,37.61,77966.9,1.0,-0.93597,6e-05,6.46187]
[1779039641873,37.61,77966.98,1.0,-0.93598,6e-05,6.46142]
[1779039647917,37.61,77966.86,1.0,-0.936,6e-05,6.45988]
[1779039650365,37.61,77966.91,1.0,-0.936,6e-05,6.45986]
[1779039650562,37.61,77966.91,1.0,-0.936,6e-05,6.45986]
[1779039650764,37.6,77966.84,1.0,-0.93601,6e-05,6.45867]
[1779039650812,37.6,77966.84,1.0,-0.93601,6e-05,6.45867]
[1779039650936,37.6,77966.8,1.0,-0.93602,6e-05,6.45846]
[1779039655971,37.6,77966.91,1.0,-0.93604,6e-05,6.45695]
[1779039662013,37.59,77966.18,1.0,-0.93611,6e-05,6.45102]
[1779039663592,37.59,77966.18,1.0,-0.93611,6e-05,6.45102]
[1779039663809,37.59,77966.03,1.0,-0.93613,6e-05,6.44944]
[1779039669062,37.59,77965.73,1.0,-0.93618,6e-05,6.44587]
[1779039674097,37.58,77964.81,1.0,-0.93626,6e-05,6.43916]
[1779039683160,37.57,77965.01,1.0,-0.93629,6e-05,6.43696]
[1779039684070,37.57,77965.01,1.0,-0.93629,6e-05,6.43696]
[1779039684312,37.57,77965.01,1.0,-0.93629,6e-05,6.43696]
[1779039684402,37.57,77965.01,1.0,-0.93629,6e-05,6.43696]
[1779039684572,37.57,77965.01,1.0,-0.93629,6e-05,6.43696]
[1779039684601,37.57,77965.04,1.0,-0.9363,6e-05,6.43633]
[1779039690209,37.57,77965.59,1.0,-0.93629,6e-05,6.43721]
[1779039692323,37.57,77965.91,1.0,-0.93631,6e-05,6.43376]
[1779039692568,37.57,77965.91,1.0,-0.93631,6e-05,6.43376]
[1779039698265,37.56,77966.84,1.0,-0.93629,6e-05,6.43541]
[1779039702727,37.56,77966.98,1.0,-0.93629,6e-05,6.43574]
[1779039702813,37.56,77968.09,1.0,-0.93623,6e-05,6.44068]
[1779039703027,37.56,77968.09,1.0,-0.93623,6e-05,6.44068]
[1779039703063,37.56,77968.09,1.0,-0.93623,6e-05,6.44068]
[1779039703300,37.55,77968.85,1.0,-0.93619,6e-05,6.44382]
[1779039708335,37.55,77967.95,1.0,-0.93627,6e-05,6.4372]
[1779039711272,37.55,77968.01,1.0,-0.93628,6e-05,6.43673]
[1779039711309,37.55,77968.01,1.0,-0.93628,6e-05,6.43673]
[1779039715508,37.54,77968.01,1.0,-0.9363,6e-05,6.43519]
[1779039715566,37.54,77968.01,1.0,-0.9363,6e-05,6.43519]
[1779039715666,37.54,77968.82,1.0,-0.93625,6e-05,6.43897]
[1779039717398,37.54,77972.27,1.0,-0.93604,6e-05,6.45596]
[1779039718047,37.54,77972.27,1.0,-0.93604,6e-05,6.45596]
[1779039718064,37.54,77972.27,1.0,-0.93604,6e-05,6.45596]
[1779039723440,37.53,77972.58,1.0,-0.93605,6e-05,6.45508]
[1779039728479,37.53,77972.1,1.0,-0.93611,6e-05,6.45058]
[1779039732599,37.53,77972.33,1.0,-0.93611,6e-05,6.45059]
[1779039732817,37.53,77974.03,1.0,-0.936,6e-05,6.45897]
[1779039733158,37.53,77974.03,1.0,-0.936,6e-05,6.45897]
[1779039733308,37.53,77974.03,1.0,-0.936,6e-05,6.45897]
[1779039733514,37.52,77974.02,1.0,-0.93601,6e-05,6.45851]
[1779039738549,37.52,77973.41,1.0,-0.93607,6e-05,6.45338]
[1779039740074,37.52,77973.36,1.0,-0.93608,6e-05,6.45273]
[1779039740311,37.52,77973.36,1.0,-0.93608,6e-05,6.45273]
[1779039745598,37.51,77977.31,1.0,-0.93585,6e-05,6.47115]
[1779039750448,37.51,77977.06,1.0,-0.93589,6e-05,6.46824]
[1779039750560,37.51,77977.06,1.0,-0.93589,6e-05,6.46824]
[1779039751242,37.51,77977.03,1.0,-0.93589,6e-05,6.46769]
[1779039751308,37.51,77977.03,1.0,-0.93589,6e-05,6.46769]
[1779039751640,37.51,77976.97,1.0,-0.93594,6e-05,6.46227]
[1779039756675,37.5,77977.1,1.0,-0.93596,6e-05,6.46102]
[1779039761711,37.5,77979.4,1.0,-0.93583,6e-05,6.47103]
[1779039763441,37.5,77979.22,1.0,-0.93585,6e-05,6.46971]
[1779039763562,37.5,77979.22,1.0,-0.93585,6e-05,6.46971]
[1779039768760,37.49,77979.48,1.0,-0.93586,6e-05,6.46877]
[1779039769097,37.49,77979.48,1.0,-0.93586,6e-05,6.46877]
[1779039769312,37.49,77979.48,1.0,-0.93586,6e-05,6.46877]
[1779039769321,37.49,77979.48,1.0,-0.93586,6e-05,6.46877]
[1779039769566,37.49,77979.48,1.0,-0.93586,6e-05,6.46877]
[1779039769768,37.49,77981.21,1.0,-0.93576,7e-05,6.47735]
[1779039770776,37.49,77985.44,1.0,-0.93549,7e-05,6.49888]
[1779039771970,37.49,77986.43,1.0,-0.93542,7e-05,6.50389]
[1779039772064,37.49,77986.43,1.0,-0.93542,7e-05,6.50389]
[1779039772790,37.49,77986.99,1.0,-0.93539,7e-05,6.50666]
[1779039777825,37.49,77987.18,1.0,-0.93538,7e-05,6.507]
[1779039782860,37.49,77986.8,1.0,-0.93542,7e-05,6.50447]
[1779039786765,37.49,77987.09,1.0,-0.9354,7e-05,6.50576]
[1779039786808,37.49,77987.09,1.0,-0.9354,7e-05,6.50576]
[1779039791924,37.48,77989.22,1.0,-0.93527,7e-05,6.51599]
[1779039793087,37.48,77989.22,1.0,-0.93527,7e-05,6.51599]
[1779039793314,37.48,77989.22,1.0,-0.93527,7e-05,6.51599]
[1779039793392,37.48,77989.2,1.0,-0.93528,7e-05,6.51562]
[1779039794945,37.48,77992.3,1.0,-0.93507,7e-05,6.5317]
[1779039799980,37.48,77991.93,1.0,-0.9351,7e-05,6.52943]
[1779039805017,37.48,77991.82,1.0,-0.93511,7e-05,6.52863]
[1779039806059,37.48,77991.82,1.0,-0.93511,7e-05,6.52863]
[1779039807718,37.48,77991.88,1.0,-0.93511,7e-05,6.5289]
[1779039807810,37.48,77991.88,1.0,-0.93511,7e-05,6.5289]
[1779039807739,37.48,77990.86,1.0,-0.93518,7e-05,6.52339]
[1779039808038,37.48,77985.01,1.0,-0.93556,7e-05,6.49301]
[1779039808981,37.48,77985.01,1.0,-0.93556,7e-05,6.49301]
[1779039809062,37.48,77985.01,1.0,-0.93556,7e-05,6.49301]
[1779039816094,37.48,77985.2,1.0,-0.93559,7e-05,6.4891]
[1779039821129,37.48,77985.56,1.0,-0.93557,7e-05,6.49096]
[1779039826555,37.48,77985.59,1.0,-0.93557,7e-05,6.49109]
[1779039826812,37.48,77985.59,1.0,-0.93557,7e-05,6.49109]
[1779039826656,37.48,77985.62,1.0,-0.93556,7e-05,6.49124]
[1779039827171,37.48,77985.4,1.0,-0.93558,7e-05,6.4901]
[1779039829636,37.48,77985.4,1.0,-0.93558,7e-05,6.4901]
[1779039829809,37.48,77985.4,1.0,-0.93558,7e-05,6.4901]
[1779039835227,37.48,77985.58,1.0,-0.93557,7e-05,6.49101]
[1779039838586,37.48,77986.48,1.0,-0.93551,7e-05,6.49566]
[1779039838811,37.48,77986.48,1.0,-0.93551,7e-05,6.49566]
[1779039838768,37.48,77991.49,1.0,-0.93518,7e-05,6.5216]
[1779039839051,37.48,77991.49,1.0,-0.93518,7e-05,6.5216]
[1779039839064,37.48,77991.49,1.0,-0.93518,7e-05,6.5216]
[1779039839256,37.48,77992.6,1.0,-0.93511,7e-05,6.52738]
[1779039841270,37.48,77996.53,1.0,-0.93485,7e-05,6.54769]
[1779039847312,37.48,78000.88,1.0,-0.93458,7e-05,6.56967]
[1779039849327,37.48,78005.59,1.0,-0.93427,7e-05,6.594]
[1779039850869,37.48,78005.59,1.0,-0.93427,7e-05,6.594]
[1779039851060,37.48,78006.54,1.0,-0.93421,7e-05,6.59881]
[1779039851350,37.48,78010.22,1.0,-0.93397,7e-05,6.61789]
[1779039852356,37.48,78016.94,1.0,-0.93352,7e-05,6.65296]
[1779039853365,37.47,78019.9,1.0,-0.93333,7e-05,6.66829]
[1779039855378,37.47,78020.3,1.0,-0.9333,7e-05,6.67013]
[1779039856205,37.47,78020.3,1.0,-0.9333,7e-05,6.67013]
[1779039856313,37.47,78020.3,1.0,-0.9333,7e-05,6.67013]
[1779039861419,37.47,78020.06,1.0,-0.93334,7e-05,6.66708]
[1779039864890,37.47,78020.0,1.0,-0.93336,7e-05,6.66612]
[1779039865061,37.47,78020.07,1.0,-0.93335,7e-05,6.66617]
[1779039865687,37.47,78020.07,1.0,-0.93335,7e-05,6.66617]
[1779039865811,37.47,78020.07,1.0,-0.93335,7e-05,6.66617]
[1779039865909,37.47,78018.77,1.0,-0.93345,7e-05,6.6587]
[1779039867461,37.46,78015.65,1.0,-0.93367,7e-05,6.64171]
[1779039871697,37.46,78015.87,1.0,-0.93366,7e-05,6.64204]
[1779039871812,37.46,78015.87,1.0,-0.93366,7e-05,6.64204]
[1779039871904,37.46,78016.33,1.0,-0.93368,7e-05,6.63941]
[1779039872612,37.46,78016.33,1.0,-0.93368,7e-05,6.63941]
[1779039872812,37.46,78016.33,1.0,-0.93368,7e-05,6.63941]
[1779039879917,37.46,78018.33,1.0,-0.93357,7e-05,6.64796]
[1779039880060,37.46,78018.44,1.0,-0.93357,7e-05,6.64824]
[1779039880271,37.46,78018.44,1.0,-0.93357,7e-05,6.64824]
[1779039880314,37.46,78018.44,1.0,-0.93357,7e-05,6.64824]
[1779039880554,37.46,78018.49,1.0,-0.93357,7e-05,6.64821]
[1779039885589,37.45,78019.28,1.0,-0.93353,7e-05,6.65089]
[1779039889643,37.45,78019.17,1.0,-0.93355,7e-05,6.64944]
[1779039889811,37.45,78019.17,1.0,-0.93355,7e-05,6.64944]
[1779039889852,37.45,78018.33,1.0,-0.93361,7e-05,6.64474]
[1779039890275,37.45,78018.33,1.0,-0.93361,7e-05,6.64474]
[1779039890312,37.45,78018.33,1.0,-0.93361,7e-05,6.64474]
[1779039895659,37.45,78019.88,1.0,-0.93353,7e-05,6.65123]
[1779039900694,37.44,78019.95,1.0,-0.93354,7e-05,6.65019]
[1779039902673,37.44,78019.93,1.0,-0.93355,7e-05,6.64981]
[1779039902809,37.44,78019.93,1.0,-0.93355,7e-05,6.64981]
[1779039902910,37.44,78019.93,1.0,-0.93355,7e-05,6.64953]
[1779039903378,37.44,78019.93,1.0,-0.93355,7e-05,6.64953]
[1779039903563,37.44,78019.93,1.0,-0.93355,7e-05,6.64953]
[1779039908865,37.44,78019.89,1.0,-0.93357,7e-05,6.64794]
[1779039909060,37.44,78020.64,1.0,-0.93352,7e-05,6.6516]
[1779039910179,37.44,78020.68,1.0,-0.93353,7e-05,6.65153]
[1779039910230,37.44,78020.68,1.0,-0.93353,7e-05,6.65153]
[1779039910764,37.43,78025.04,1.0,-0.93324,7e-05,6.67421]
[1779039911213,37.43,78025.04,1.0,-0.93324,7e-05,6.67421]
[1779039911281,37.43,78025.04,1.0,-0.93324,7e-05,6.67421]
[1779039911771,37.43,78020.95,1.0,-0.93352,7e-05,6.65232]
[1779039916071,37.43,78022.52,1.0,-0.93343,7e-05,6.65945]
[1779039916120,37.43,78022.52,1.0,-0.93343,7e-05,6.65945]
[1779039916312,37.43,78022.52,1.0,-0.93343,7e-05,6.65945]
[1779039916806,37.43,78024.34,1.0,-0.93331,7e-05,6.66876]
[1779039918822,37.43,78019.96,1.0,-0.93361,7e-05,6.64509]
[1779039919181,37.43,78019.96,1.0,-0.93361,7e-05,6.64509]
[1779039919310,37.43,78019.96,1.0,-0.93361,7e-05,6.64509]
[1779039919563,37.43,78019.96,1.0,-0.93361,7e-05,6.64509]
[1779039919810,37.43,78019.96,1.0,-0.93361,7e-05,6.64509]
[1779039919829,37.43,78015.84,1.0,-0.93389,7e-05,6.62318]
[1779039921696,37.43,78015.02,1.0,-0.93394,7e-05,6.61865]
[1779039921811,37.43,78015.02,1.0,-0.93394,7e-05,6.61865]
[1779039924864,37.43,78012.08,1.0,-0.93415,7e-05,6.60239]
[1779039927449,37.42,78010.87,1.0,-0.93424,7e-05,6.59567]
[1779039927565,37.42,78010.87,1.0,-0.93424,7e-05,6.59567]
[1779039930853,37.42,78011.94,1.0,-0.93417,7e-05,6.60071]
[1779039930906,37.42,78010.57,1.0,-0.93426,7e-05,6.59333]
[1779039931058,37.42,78010.57,1.0,-0.93426,7e-05,6.59333]
[1779039931913,37.42,78010.34,1.0,-0.93433,7e-05,6.58718]
[1779039931987,37.42,78010.34,1.0,-0.93433,7e-05,6.58718]
[1779039932065,37.42,78010.34,1.0,-0.93433,7e-05,6.58718]
[1779039937960,37.42,78007.89,1.0,-0.9345,7e-05,6.57324]
[1779039938613,37.42,78007.89,1.0,-0.9345,7e-05,6.57324]
[1779039938808,37.42,78007.89,1.0,-0.9345,7e-05,6.57324]
[1779039938967,37.42,78001.5,1.0,-0.93493,7e-05,6.53959]
[1779039939556,37.42,78001.5,1.0,-0.93493,7e-05,6.53959]
[1779039939814,37.42,78001.5,1.0,-0.93493,7e-05,6.53959]
[1779039943898,37.42,78000.79,1.0,-0.93498,7e-05,6.53545]
[1779039943910,37.42,78000.24,1.0,-0.93502,7e-05,6.5322]
[1779039944060,37.42,78000.24,1.0,-0.93502,7e-05,6.5322]
[1779039944639,37.42,78000.24,1.0,-0.93502,7e-05,6.5322]
[1779039944812,37.42,78000.24,1.0,-0.93502,7e-05,6.5322]
[1779039944909,37.42,77997.43,1.0,-0.93521,7e-05,6.51741]
[1779039948839,37.41,77998.04,1.0,-0.93518,7e-05,6.51976]
[1779039948994,37.41,77998.04,1.0,-0.93518,7e-05,6.51943]
[1779039949058,37.41,77998.04,1.0,-0.93518,7e-05,6.51943]
[1779039949312,37.41,77998.04,1.0,-0.93518,7e-05,6.51943]
[1779039949561,37.41,77998.04,1.0,-0.93518,7e-05,6.51943]
[1779039949600,37.41,77998.09,1.0,-0.93518,7e-05,6.51953]
[1779039955079,37.41,77998.19,1.0,-0.93518,7e-05,6.51924]
[1779039956986,37.41,77998.19,1.0,-0.93518,7e-05,6.51924]
[1779039957093,37.41,78001.76,1.0,-0.93495,7e-05,6.53752]
[1779039958052,37.41,78001.76,1.0,-0.93495,7e-05,6.53752]
[1779039958062,37.41,78001.76,1.0,-0.93495,7e-05,6.53752]
[1779039963136,37.41,78003.87,1.0,-0.93483,7e-05,6.54731]
[1779039968711,37.41,78003.83,1.0,-0.93484,7e-05,6.54633]
[1779039968810,37.41,78003.83,1.0,-0.93484,7e-05,6.54633]
[1779039968812,37.4,78006.12,1.0,-0.9347,7e-05,6.55766]
[1779039969178,37.4,78008.23,1.0,-0.93456,7e-05,6.56869]
[1779039974213,37.4,78008.33,1.0,-0.93458,7e-05,6.56735]
[1779039976227,37.4,78011.21,1.0,-0.93439,7e-05,6.58196]
[1779039977681,37.4,78011.21,1.0,-0.93439,7e-05,6.58196]
[1779039977812,37.4,78011.21,1.0,-0.93439,7e-05,6.58196]
[1779039978241,37.4,78014.23,1.0,-0.9342,7e-05,6.59726]
[1779039980115,37.4,78015.08,1.0,-0.93415,7e-05,6.60144]
[1779039980255,37.4,78015.62,1.0,-0.93411,7e-05,6.60398]
[1779039985889,37.39,78016.3,1.0,-0.93409,7e-05,6.60635]
[1779039985988,37.39,78018.92,1.0,-0.93392,7e-05,6.61949]
[1779039986060,37.39,78018.92,1.0,-0.93392,7e-05,6.61949]
[1779039991332,37.39,78020.89,1.0,-0.93385,7e-05,6.62362]
[1779039996367,37.38,78020.97,1.0,-0.93386,7e-05,6.62263]
[1779039998341,37.38,78020.81,1.0,-0.93388,7e-05,6.62148]
[1779039998563,37.38,78020.81,1.0,-0.93388,7e-05,6.62148]
[1779040001488,37.38,78020.7,1.0,-0.9339,7e-05,6.62002]
[1779040001564,37.38,78020.7,1.0,-0.9339,7e-05,6.62002]
[1779040002060,37.38,78022.13,1.0,-0.9338,7e-05,6.62755]
[1779040002415,37.38,78023.57,1.0,-0.93371,7e-05,6.6349]
[1779040007450,37.38,78024.12,1.0,-0.93369,7e-05,6.63657]
[1779040009270,37.38,78024.15,1.0,-0.93369,7e-05,6.63647]
[1779040009311,37.38,78024.15,1.0,-0.93369,7e-05,6.63647]
[1779040013530,37.37,78023.65,1.0,-0.93373,7e-05,6.63282]
[1779040013560,37.37,78023.65,1.0,-0.93373,7e-05,6.63282]
[1779040013631,37.37,78019.76,1.0,-0.934,7e-05,6.61176]
[1779040014501,37.37,78015.12,1.0,-0.93431,7e-05,6.5874]
[1779040015488,37.37,78015.12,1.0,-0.93431,7e-05,6.5874]
[1779040015563,37.37,78015.12,1.0,-0.93431,7e-05,6.5874]
[1779040015589,37.37,78015.43,1.0,-0.9343,7e-05,6.58844]
[1779040018458,37.37,78015.22,1.0,-0.93432,7e-05,6.58626]
[1779040018567,37.37,78015.22,1.0,-0.93432,7e-05,6.58626]
[1779040026585,37.36,78015.24,1.0,-0.93439,7e-05,6.5815]
[1779040030045,37.35,78015.56,1.0,-0.93438,7e-05,6.58208]
[1779040030063,37.35,78015.56,1.0,-0.93438,7e-05,6.58208]
[1779040032194,37.35,78012.44,1.0,-0.93461,7e-05,6.56368]
[1779040032316,37.35,78012.44,1.0,-0.93461,7e-05,6.56368]
[1779040032627,37.35,78010.93,1.0,-0.93472,7e-05,6.55529]
[1779040039083,37.32,78010.88,1.0,-0.93485,7e-05,6.54529]
[1779040039310,37.32,78011.04,1.0,-0.93484,7e-05,6.5455]
[1779040044712,37.31,78011.4,1.0,-0.93488,7e-05,6.54246]
[1779040047388,37.31,78012.05,1.0,-0.93484,7e-05,6.54546]
[1779040047566,37.31,78012.05,1.0,-0.93484,7e-05,6.54546]
[1779040048435,37.31,78011.72,1.0,-0.93487,7e-05,6.54353]
[1779040048561,37.31,78011.72,1.0,-0.93487,7e-05,6.54353]
[1779040048740,37.31,78011.89,1.0,-0.93486,7e-05,6.54421]
[1779040053775,37.31,78011.56,1.0,-0.93494,7e-05,6.53669]
[1779040055337,37.31,78011.15,1.0,-0.93497,7e-05,6.53434]
[1779040055565,37.31,78011.15,1.0,-0.93497,7e-05,6.53434]
[1779040060824,37.28,78011.36,1.0,-0.93508,7e-05,6.52543]
[1779040065859,37.27,78011.55,1.0,-0.9351,7e-05,6.52378]
[1779040068941,37.27,78011.76,1.0,-0.93509,7e-05,6.5245]
[1779040069059,37.27,78011.76,1.0,-0.93509,7e-05,6.5245]
[1779040070453,37.27,78011.69,1.0,-0.9351,7e-05,6.52374]
[1779040070560,37.27,78011.69,1.0,-0.9351,7e-05,6.52374]
[1779040070894,37.27,78011.76,1.0,-0.9351,7e-05,6.52392]
[1779040076936,37.27,78010.87,1.0,-0.93518,7e-05,6.51811]
[1779040081971,37.27,78010.92,1.0,-0.93518,7e-05,6.51743]
[1779040087007,37.26,78011.57,1.0,-0.93515,7e-05,6.51985]
[1779040089170,37.26,78011.57,1.0,-0.93516,7e-05,6.51946]
[1779040089310,37.26,78011.57,1.0,-0.93516,7e-05,6.51946]
[1779040096070,37.26,78012.57,1.0,-0.93511,7e-05,6.52327]
[1779040099540,37.26,78013.84,1.0,-0.93504,7e-05,6.5293]
[1779040099564,37.26,78013.84,1.0,-0.93504,7e-05,6.5293]
[1779040100098,37.26,78014.43,1.0,-0.935,7e-05,6.53218]
[1779040104060,37.26,78014.57,1.0,-0.935,7e-05,6.53228]
[1779040108059,37.25,78014.35,1.0,-0.93502,7e-05,6.53033]
[1779040110927,37.25,78013.94,1.0,-0.93505,7e-05,6.52778]
[1779040111061,37.25,78013.94,1.0,-0.93505,7e-05,6.52778]
[1779040111029,37.25,78014.05,1.0,-0.9351,7e-05,6.52322]
[1779040116210,37.25,78014.02,1.0,-0.93511,7e-05,6.52212]
[1779040117938,37.25,78014.02,1.0,-0.93511,7e-05,6.52212]
[1779040118060,37.25,78014.02,1.0,-0.93511,7e-05,6.52212]
[1779040121032,37.25,78014.51,1.0,-0.93508,7e-05,6.52412]
[1779040121067,37.25,78014.51,1.0,-0.93508,7e-05,6.52412]
[1779040121075,37.25,78013.74,1.0,-0.93514,7e-05,6.51971]
[1779040127287,37.25,78014.68,1.0,-0.93509,7e-05,6.52348]
[1779040132063,37.24,78015.06,1.0,-0.93508,7e-05,6.52471]
[1779040132322,37.24,78019.79,1.0,-0.93477,7e-05,6.5493]
[1779040137357,37.24,78021.76,1.0,-0.93465,7e-05,6.55847]
[1779040142112,37.24,78021.83,1.0,-0.93466,7e-05,6.55815]
[1779040142311,37.24,78021.35,1.0,-0.93469,7e-05,6.55541]
[1779040142551,37.24,78021.35,1.0,-0.93469,7e-05,6.55541]
[1779040142563,37.24,78021.35,1.0,-0.93469,7e-05,6.55541]
[1779040142598,37.24,78020.96,1.0,-0.93472,7e-05,6.55314]
[1779040146734,37.24,78021.2,1.0,-0.93471,7e-05,6.55397]
[1779040146810,37.24,78021.2,1.0,-0.93471,7e-05,6.55397]
[1779040152462,37.23,78022.39,1.0,-0.93465,7e-05,6.55852]
[1779040153387,37.23,78022.39,1.0,-0.93465,7e-05,6.55852]
[1779040153573,37.23,78022.39,1.0,-0.93465,7e-05,6.55852]
[1779040154136,37.23,78022.39,1.0,-0.93465,7e-05,6.55852]
[1779040154143,37.23,78022.24,1.0,-0.93467,7e-05,6.55729]
[1779040154310,37.23,78022.24,1.0,-0.93467,7e-05,6.55729]
[1779040156491,37.23,78027.07,1.0,-0.93435,7e-05,6.58222]
[1779040160520,37.23,78030.55,1.0,-0.93413,7e-05,6.59954]
[1779040161821,37.23,78030.55,1.0,-0.93413,7e-05,6.59954]
[1779040162065,37.23,78030.55,1.0,-0.93413,7e-05,6.59954]
[1779040167569,37.22,78035.99,1.0,-0.9338,7e-05,6.62619]
[1779040169543,37.22,78036.0,1.0,-0.9338,7e-05,6.62594]
[1779040169562,37.22,78036.0,1.0,-0.9338,7e-05,6.62594]
[1779040170044,37.22,78036.0,1.0,-0.9338,7e-05,6.62594]
[1779040170064,37.22,78036.0,1.0,-0.9338,7e-05,6.62594]
[1779040170141,37.22,78035.87,1.0,-0.93381,7e-05,6.62465]
[1779040175254,37.22,78036.12,1.0,-0.93385,7e-05,6.62029]
[1779040175310,37.22,78036.12,1.0,-0.93385,7e-05,6.62029]
[1779040180660,37.21,78036.88,1.0,-0.93383,7e-05,6.62218]
[1779040181280,37.21,78036.88,1.0,-0.93383,7e-05,6.62218]
[1779040181310,37.21,78036.88,1.0,-0.93383,7e-05,6.62218]
[1779040182417,37.21,78036.88,1.0,-0.93383,7e-05,6.62187]
[1779040182560,37.21,78036.88,1.0,-0.93383,7e-05,6.62187]
[1779040182674,37.21,78037.35,1.0,-0.93381,7e-05,6.62405]
[1779040187710,37.21,78037.32,1.0,-0.93383,7e-05,6.62234]
[1779040191908,37.21,78037.45,1.0,-0.93383,7e-05,6.62209]
[1779040192063,37.21,78037.45,1.0,-0.93383,7e-05,6.62209]
[1779040197781,37.2,78035.95,1.0,-0.93396,7e-05,6.61204]
[1779040202068,37.2,78035.73,1.0,-0.93399,7e-05,6.60968]
[1779040202159,37.2,78032.38,1.0,-0.93422,7e-05,6.59171]
[1779040202314,37.2,78032.38,1.0,-0.93422,7e-05,6.59171]
[1779040203025,37.2,78032.38,1.0,-0.93422,7e-05,6.59171]
[1779040203060,37.2,78032.38,1.0,-0.93422,7e-05,6.59171]
[1779040203123,37.2,78032.39,1.0,-0.93422,7e-05,6.59149]
[1779040208858,37.19,78032.13,1.0,-0.93426,7e-05,6.58851]
[1779040211714,37.19,78032.22,1.0,-0.93426,7e-05,6.58845]
[1779040211810,37.19,78032.22,1.0,-0.93426,7e-05,6.58845]
[1779040215162,37.19,78035.19,1.0,-0.93407,7e-05,6.60327]
[1779040215208,37.19,78036.43,1.0,-0.93399,7e-05,6.60953]
[1779040215310,37.19,78036.43,1.0,-0.93399,7e-05,6.60953]
[1779040220942,37.18,78036.47,1.0,-0.93401,7e-05,6.60792]
[1779040221923,37.18,78036.47,1.0,-0.93401,7e-05,6.60792]
[1779040222061,37.18,78036.47,1.0,-0.93401,7e-05,6.60792]
[1779040227360,37.18,78037.04,1.0,-0.934,7e-05,6.6091]
[1779040227560,37.18,78037.04,1.0,-0.934,7e-05,6.6091]
[1779040228084,37.18,78037.04,1.0,-0.934,7e-05,6.6091]
[1779040228183,37.18,78033.19,1.0,-0.93426,7e-05,6.58853]
[1779040228308,37.18,78033.19,1.0,-0.93426,7e-05,6.58853]
[1779040231218,37.18,78031.91,1.0,-0.93435,7e-05,6.58137]
[1779040231309,37.18,78032.76,1.0,-0.93434,7e-05,6.58089]
[1779040232019,37.18,78032.73,1.0,-0.93434,7e-05,6.58053]
[1779040234195,37.18,78032.95,1.0,-0.93433,7e-05,6.58149]
[1779040234310,37.18,78033.76,1.0,-0.93428,7e-05,6.58557]
[1779040241082,37.17,78034.41,1.0,-0.93425,7e-05,6.58757]
[1779040245710,37.17,78033.51,1.0,-0.93432,7e-05,6.58201]
[1779040245809,37.17,78033.51,1.0,-0.93432,7e-05,6.58201]
[1779040246662,37.17,78033.7,1.0,-0.93431,7e-05,6.58282]
[1779040246810,37.17,78033.7,1.0,-0.93431,7e-05,6.58282]
[1779040247124,37.17,78033.09,1.0,-0.93436,7e-05,6.57941]
[1779040252159,37.17,78034.46,1.0,-0.93428,7e-05,6.58568]
[1779040258344,37.17,78034.38,1.0,-0.93429,7e-05,6.58468]
[1779040258558,37.17,78034.38,1.0,-0.93429,7e-05,6.58468]
[1779040265251,37.16,78033.74,1.0,-0.93436,7e-05,6.57918]
[1779040266452,37.16,78033.77,1.0,-0.93436,7e-05,6.57916]
[1779040266562,37.16,78033.77,1.0,-0.93436,7e-05,6.57916]
[1779040267373,37.16,78033.54,1.0,-0.93438,7e-05,6.57777]
[1779040267562,37.16,78033.54,1.0,-0.93438,7e-05,6.57777]
[1779040268272,37.16,78033.49,1.0,-0.93438,7e-05,6.57733]
[1779040271130,37.16,78032.72,1.0,-0.93444,7e-05,6.57292]
[1779040271311,37.16,78032.72,1.0,-0.93444,7e-05,6.57292]
[1779040278249,37.16,78033.63,1.0,-0.93439,7e-05,6.57679]
[1779040278309,37.16,78033.63,1.0,-0.93439,7e-05,6.57679]
[1779040279219,37.15,78032.95,1.0,-0.93444,7e-05,6.57264]
[1779040279312,37.15,78032.95,1.0,-0.93444,7e-05,6.57264]
[1779040279320,37.15,78027.58,1.0,-0.9348,7e-05,6.54426]
[1779040283390,37.15,78026.91,1.0,-0.93485,7e-05,6.54052]
[1779040283561,37.15,78026.91,1.0,-0.93485,7e-05,6.54052]
[1779040289420,37.15,78026.74,1.0,-0.93487,7e-05,6.53877]
[1779040294454,37.15,78026.78,1.0,-0.93492,7e-05,6.53377]
[1779040299489,37.15,78026.39,1.0,-0.93495,7e-05,6.53131]
[1779040304525,37.15,78026.25,1.0,-0.93496,7e-05,6.5302]
[1779040306848,37.15,78026.17,1.0,-0.93497,7e-05,6.52971]
[1779040307060,37.15,78026.17,1.0,-0.93497,7e-05,6.52971]
[1779040307949,37.15,78025.7,1.0,-0.935,7e-05,6.5271]
[1779040308062,37.15,78025.7,1.0,-0.935,7e-05,6.5271]
[1779040308162,37.15,78026.1,1.0,-0.93498,7e-05,6.52912]
[1779040313588,37.15,78026.22,1.0,-0.93497,7e-05,6.5294]
[1779040319630,37.15,78026.1,1.0,-0.93499,7e-05,6.52835]
[1779040324665,37.14,78026.21,1.0,-0.93498,7e-05,6.52858]
[1779040330707,37.14,78026.29,1.0,-0.93498,7e-05,6.5286]
[1779040337804,37.14,78026.36,1.0,-0.93498,7e-05,6.52868]
[1779040352861,37.14,78025.94,1.0,-0.93508,7e-05,6.5196]
[1779040357896,37.14,78026.13,1.0,-0.93508,7e-05,6.52003]
[1779040362931,37.14,78026.06,1.0,-0.93509,7e-05,6.51903]
[1779040368973,37.13,78026.16,1.0,-0.93509,7e-05,6.51918]
[1779040374609,37.13,78026.16,1.0,-0.93509,7e-05,6.51918]
[1779040374809,37.13,78026.16,1.0,-0.93509,7e-05,6.51918]
[1779040380050,37.13,78027.03,1.0,-0.93505,7e-05,6.52239]
[1779040386092,37.13,78027.1,1.0,-0.93505,7e-05,6.52199]
[1779040393141,37.13,78027.08,1.0,-0.93506,7e-05,6.52101]
[1779040398176,37.13,78026.98,1.0,-0.93508,7e-05,6.5201]
[1779040399368,37.13,78026.98,1.0,-0.93508,7e-05,6.5201]
[1779040399566,37.13,78026.84,1.0,-0.93509,7e-05,6.51925]
[1779040400190,37.13,78023.66,1.0,-0.9353,7e-05,6.50244]
[1779040400901,37.13,78023.66,1.0,-0.9353,7e-05,6.50244]
[1779040401061,37.13,78023.66,1.0,-0.9353,7e-05,6.50244]
[1779040401197,37.13,78015.31,1.0,-0.93585,7e-05,6.45864]
[1779040402204,37.13,78015.39,1.0,-0.93584,7e-05,6.45912]
[1779040402508,37.13,78015.39,1.0,-0.93584,7e-05,6.45912]
[1779040402562,37.13,78015.39,1.0,-0.93584,7e-05,6.45912]
[1779040404218,37.13,78018.86,1.0,-0.93561,7e-05,6.47738]
[1779040405197,37.13,78018.86,1.0,-0.93561,7e-05,6.47738]
[1779040405308,37.13,78018.86,1.0,-0.93561,7e-05,6.47738]
[1779040405410,37.13,78025.74,1.0,-0.93516,7e-05,6.51346]
[1779040406502,37.13,78024.94,1.0,-0.93521,7e-05,6.50923]
[1779040406561,37.13,78024.94,1.0,-0.93521,7e-05,6.50923]
[1779040407239,37.13,78026.12,1.0,-0.93514,7e-05,6.5154]
[1779040409917,37.13,78027.19,1.0,-0.93507,7e-05,6.52095]
[1779040410061,37.13,78027.19,1.0,-0.93507,7e-05,6.52095]
[1779040414529,37.12,78027.25,1.0,-0.93511,7e-05,6.51633]
[1779040414560,37.12,78027.25,1.0,-0.93511,7e-05,6.51633]
[1779040415819,37.12,78029.31,1.0,-0.93497,7e-05,6.52711]
[1779040416060,37.12,78029.31,1.0,-0.93497,7e-05,6.52711]
[1779040416302,37.12,78029.42,1.0,-0.93496,7e-05,6.52764]
[1779040421337,37.12,78029.61,1.0,-0.93495,7e-05,6.52835]
[1779040422107,37.12,78029.61,1.0,-0.93495,7e-05,6.52835]
[1779040422308,37.12,78029.61,1.0,-0.93495,7e-05,6.52835]
[1779040426372,37.12,78026.2,1.0,-0.93518,7e-05,6.51014]
[1779040427297,37.12,78026.2,1.0,-0.93518,7e-05,6.51014]
[1779040427313,37.12,78026.2,1.0,-0.93518,7e-05,6.51014]
[1779040427379,37.12,78025.25,1.0,-0.93525,7e-05,6.50511]
[1779040432414,37.12,78024.91,1.0,-0.93527,7e-05,6.50316]
[1779040437449,37.12,78024.82,1.0,-0.93528,7e-05,6.50245]
[1779040440063,37.12,78025.07,1.0,-0.93527,7e-05,6.50366]
[1779040445505,37.12,78024.77,1.0,-0.93529,7e-05,6.50174]
[1779040450010,37.12,78023.3,1.0,-0.93539,7e-05,6.49385]
[1779040450015,37.12,78023.3,1.0,-0.93539,7e-05,6.49385]
[1779040450067,37.12,78023.3,1.0,-0.93539,7e-05,6.49385]
[1779040450161,37.12,78021.12,1.0,-0.93554,7e-05,6.48235]
[1779040455576,37.12,78021.22,1.0,-0.93553,7e-05,6.48276]
[1779040457186,37.12,78021.22,1.0,-0.93553,7e-05,6.48276]
[1779040457190,37.12,78021.22,1.0,-0.93553,7e-05,6.48276]
[1779040457315,37.12,78021.22,1.0,-0.93553,7e-05,6.48276]
[1779040457410,37.12,78022.21,1.0,-0.93547,7e-05,6.4879]
[1779040462625,37.12,78021.48,1.0,-0.93552,7e-05,6.48395]
[1779040466108,37.12,78021.61,1.0,-0.93551,7e-05,6.48461]
[1779040466162,37.12,78021.61,1.0,-0.93551,7e-05,6.48461]
[1779040466309,37.12,78021.61,1.0,-0.93551,7e-05,6.48461]
[1779040466387,37.12,78021.61,1.0,-0.93551,7e-05,6.48455]
[1779040471688,37.12,78020.08,1.0,-0.93565,7e-05,6.47171]
[1779040473485,37.12,78020.08,1.0,-0.93565,7e-05,6.47171]
[1779040473563,37.12,78019.56,1.0,-0.93569,7e-05,6.46899]
[1779040473702,37.12,78019.7,1.0,-0.93568,7e-05,6.46973]
[1779040479744,37.12,78019.86,1.0,-0.93567,7e-05,6.47058]
[1779040484147,37.12,78020.72,1.0,-0.93561,7e-05,6.47508]
[1779040484211,37.12,78020.72,1.0,-0.93561,7e-05,6.47508]
[1779040484309,37.12,78020.72,1.0,-0.93561,7e-05,6.47508]
[1779040484410,37.12,78020.72,1.0,-0.93561,7e-05,6.47507]
[1779040490430,37.12,78019.61,1.0,-0.93568,7e-05,6.46924]
[1779040490469,37.12,78019.71,1.0,-0.93568,7e-05,6.46978]
[1779040490569,37.12,78019.71,1.0,-0.93568,7e-05,6.46978]
[1779040497870,37.12,78020.7,1.0,-0.93561,7e-05,6.47494]
[1779040502905,37.12,78020.72,1.0,-0.93561,7e-05,6.47503]
[1779040506225,37.12,78021.64,1.0,-0.93555,7e-05,6.47984]
[1779040506313,37.12,78021.64,1.0,-0.93555,7e-05,6.47984]
[1779040506411,37.12,78021.36,1.0,-0.93557,7e-05,6.47836]
[1779040508045,37.12,78021.53,1.0,-0.93556,7e-05,6.47925]
[1779040508066,37.12,78026.42,1.0,-0.93523,7e-05,6.50487]
[1779040508947,37.12,78044.75,1.0,-0.93401,7e-05,6.60156]
[1779040509954,37.12,78045.26,1.0,-0.93398,7e-05,6.60429]
[1779040511776,37.12,78045.14,1.0,-0.93399,7e-05,6.60355]
[1779040519017,37.12,78045.3,1.0,-0.93398,7e-05,6.60393]
[1779040522038,37.12,78042.14,1.0,-0.93419,7e-05,6.5872]
[1779040525078,37.12,78042.13,1.0,-0.93419,7e-05,6.58715]
[1779040525156,37.12,78042.13,1.0,-0.93419,7e-05,6.58715]
[1779040525310,37.12,78042.13,1.0,-0.93419,7e-05,6.58715]
[1779040525338,37.12,78042.17,1.0,-0.93419,7e-05,6.58753]
[1779040528080,37.12,78045.0,1.0,-0.934,7e-05,6.60267]
[1779040531728,37.12,78045.04,1.0,-0.93403,7e-05,6.59831]
[1779040531792,37.12,78045.04,1.0,-0.93403,7e-05,6.59831]
[1779040531811,37.12,78045.04,1.0,-0.93403,7e-05,6.59831]
[1779040532108,37.12,78045.57,1.0,-0.934,7e-05,6.60119]
[1779040537143,37.12,78045.38,1.0,-0.93401,7e-05,6.60056]
[1779040542178,37.12,78048.71,1.0,-0.93378,7e-05,6.61816]
[1779040547586,37.12,78047.98,1.0,-0.93383,7e-05,6.61407]
[1779040547592,37.12,78047.98,1.0,-0.93383,7e-05,6.61407]
[1779040547810,37.12,78048.07,1.0,-0.93383,7e-05,6.61451]
[1779040547613,37.12,78048.07,1.0,-0.93383,7e-05,6.61451]
[1779040550235,37.12,78047.78,1.0,-0.93385,7e-05,6.61287]
[1779040555270,37.12,78047.67,1.0,-0.93386,7e-05,6.6122]
[1779040556041,37.12,78047.67,1.0,-0.93386,7e-05,6.6122]
[1779040556063,37.12,78047.67,1.0,-0.93386,7e-05,6.6122]
[1779040556134,37.12,78047.67,1.0,-0.93386,7e-05,6.6122]
[1779040556310,37.12,78047.67,1.0,-0.93386,7e-05,6.6122]
[1779040556317,37.12,78047.68,1.0,-0.93386,7e-05,6.61224]
[1779040562319,37.12,78048.58,1.0,-0.9338,7e-05,6.61688]
[1779040563807,37.12,78048.51,1.0,-0.9338,7e-05,6.61649]
[1779040564062,37.12,78048.51,1.0,-0.9338,7e-05,6.61649]
[1779040564333,37.12,78051.66,1.0,-0.93359,7e-05,6.63318]
[1779040566347,37.12,78055.03,1.0,-0.93336,7e-05,6.65098]
[1779040571382,37.12,78055.08,1.0,-0.93337,7e-05,6.65087]
[1779040572624,37.12,78055.08,1.0,-0.93337,7e-05,6.65087]
[1779040572811,37.12,78055.08,1.0,-0.93337,7e-05,6.65087]
[1779040572842,37.12,78055.08,1.0,-0.93337,7e-05,6.65087]
[1779040573060,37.12,78055.08,1.0,-0.93337,7e-05,6.65087]
[1779040573115,37.12,78055.08,1.0,-0.93337,7e-05,6.6508]
[1779040576417,37.12,78060.58,1.0,-0.933,7e-05,6.67981]
[1779040577424,37.12,78063.42,1.0,-0.9328,7e-05,6.69495]
[1779040577826,37.12,78063.42,1.0,-0.9328,7e-05,6.69495]
[1779040578065,37.12,78063.42,1.0,-0.9328,7e-05,6.69495]
[1779040582459,37.12,78066.21,1.0,-0.93262,7e-05,6.70937]
[1779040584473,37.12,78061.04,1.0,-0.93298,7e-05,6.68149]
[1779040585757,37.11,78059.06,1.0,-0.93311,7e-05,6.67083]
[1779040585818,37.11,78059.06,1.0,-0.93311,7e-05,6.67083]
[1779040586075,37.11,78059.06,1.0,-0.93311,7e-05,6.67083]
[1779040586310,37.11,78059.06,1.0,-0.93311,7e-05,6.67083]
[1779040586411,37.11,78059.06,1.0,-0.93311,7e-05,6.67084]
[1779040597344,37.11,78059.65,1.0,-0.93307,7e-05,6.67399]
[1779040597571,37.11,78059.65,1.0,-0.93307,7e-05,6.67399]
[1779040604148,37.11,78059.55,1.0,-0.93313,7e-05,6.6682]
[1779040604308,37.11,78059.55,1.0,-0.93313,7e-05,6.6682]
[1779040604404,37.11,78059.55,1.0,-0.93313,7e-05,6.66783]
[1779040610247,37.11,78059.55,1.0,-0.93313,7e-05,6.66783]
[1779040610309,37.11,78059.55,1.0,-0.93313,7e-05,6.66783]
[1779040615690,37.11,78059.7,1.0,-0.93313,7e-05,6.66764]
[1779040621530,37.11,78059.43,1.0,-0.93315,7e-05,6.6661]
[1779040621569,37.11,78059.43,1.0,-0.93315,7e-05,6.6661]
[1779040621573,37.11,78053.71,1.0,-0.93354,7e-05,6.6355]
[1779040621849,37.11,78053.71,1.0,-0.93354,7e-05,6.6355]
[1779040622060,37.11,78053.71,1.0,-0.93354,7e-05,6.6355]
[1779040622108,37.11,78051.22,1.0,-0.93371,7e-05,6.62229]
[1779040629788,37.11,78050.33,1.0,-0.93378,7e-05,6.61726]
[1779040632150,37.11,78050.33,1.0,-0.93378,7e-05,6.61726]
[1779040632309,37.11,78050.33,1.0,-0.93378,7e-05,6.61726]
[1779040639858,37.11,78050.34,1.0,-0.93378,7e-05,6.61701]
[1779040644893,37.11,78050.18,1.0,-0.93379,7e-05,6.61617]
[1779040645900,37.11,78046.16,1.0,-0.93406,7e-05,6.59488]
[1779040646797,37.11,78046.16,1.0,-0.93406,7e-05,6.59488]
[1779040646811,37.11,78046.16,1.0,-0.93406,7e-05,6.59488]
[1779040647349,37.11,78046.16,1.0,-0.93406,7e-05,6.59488]
[1779040647566,37.11,78046.16,1.0,-0.93406,7e-05,6.59488]
[1779040647579,37.11,78046.12,1.0,-0.93406,7e-05,6.59475]
[1779040652949,37.11,78046.72,1.0,-0.93406,7e-05,6.59341]
[1779040656909,37.11,78045.74,1.0,-0.93413,7e-05,6.58842]
[1779040657059,37.11,78045.74,1.0,-0.93413,7e-05,6.58842]
[1779040661396,37.11,78047.27,1.0,-0.93402,7e-05,6.59678]
[1779040661562,37.11,78047.27,1.0,-0.93402,7e-05,6.59678]
[1779040661634,37.11,78047.27,1.0,-0.93402,7e-05,6.59678]
[1779040661661,37.11,78045.71,1.0,-0.93412,7e-05,6.58867]
[1779040661813,37.11,78045.71,1.0,-0.93412,7e-05,6.58867]
[1779040662012,37.11,78044.11,1.0,-0.93423,7e-05,6.58021]
[1779040667047,37.11,78045.63,1.0,-0.93412,7e-05,6.58872]
[1779040671621,37.11,78045.66,1.0,-0.93412,7e-05,6.5891]
[1779040671809,37.11,78045.45,1.0,-0.93413,7e-05,6.58813]
[1779040676463,37.11,78045.61,1.0,-0.93412,7e-05,6.5892]
[1779040676561,37.11,78045.61,1.0,-0.93412,7e-05,6.5892]
[1779040677085,37.11,78045.61,1.0,-0.93411,7e-05,6.58934]
[1779040677314,37.11,78045.61,1.0,-0.93411,7e-05,6.58934]
[1779040677350,37.11,78046.88,1.0,-0.93403,7e-05,6.59612]
[1779040682592,37.11,78046.94,1.0,-0.93402,7e-05,6.5966]
[1779040682811,37.11,78046.13,1.0,-0.93407,7e-05,6.59244]
[1779040690208,37.12,78044.05,1.0,-0.93421,7e-05,6.58197]
[1779040691859,37.12,78044.58,1.0,-0.93417,7e-05,6.58486]
[1779040692060,37.12,78044.58,1.0,-0.93417,7e-05,6.58486]
[1779040692095,37.12,78044.58,1.0,-0.93417,7e-05,6.58495]
[1779040694716,37.12,78044.58,1.0,-0.93417,7e-05,6.58495]
[1779040694808,37.12,78044.58,1.0,-0.93417,7e-05,6.58495]
[1779040700278,37.12,78044.72,1.0,-0.93415,7e-05,6.58627]
[1779040706644,37.12,78044.7,1.0,-0.93415,7e-05,6.58632]
[1779040706808,37.12,78044.7,1.0,-0.93415,7e-05,6.58654]
[1779040706969,37.12,78044.7,1.0,-0.93415,7e-05,6.58654]
[1779040707060,37.12,78044.7,1.0,-0.93415,7e-05,6.58654]
[1779040708334,37.12,78044.67,1.0,-0.93415,7e-05,6.58649]
[1779040713369,37.12,78043.64,1.0,-0.93426,7e-05,6.57656]
[1779040719809,37.12,78044.43,1.0,-0.9342,7e-05,6.58102]
[1779040723389,37.12,78044.66,1.0,-0.93418,7e-05,6.58256]
[1779040723565,37.12,78044.66,1.0,-0.93418,7e-05,6.58256]
[1779040723663,37.12,78045.13,1.0,-0.93415,7e-05,6.58511]
[1779040728560,37.12,78045.72,1.0,-0.93411,7e-05,6.58844]
[1779040728812,37.12,78046.01,1.0,-0.93409,7e-05,6.59003]
[1779040734518,37.12,78045.99,1.0,-0.93408,7e-05,6.59022]
[1779040736117,37.12,78045.97,1.0,-0.93408,7e-05,6.59016]
[1779040736312,37.12,78045.97,1.0,-0.93408,7e-05,6.59016]
[1779040736738,37.12,78045.97,1.0,-0.93408,7e-05,6.59016]
[1779040736780,37.12,78046.13,1.0,-0.93407,7e-05,6.59106]
[1779040742047,37.12,78046.5,1.0,-0.93405,7e-05,6.59325]
[1779040742057,37.12,78046.5,1.0,-0.93405,7e-05,6.59325]
[1779040742412,37.12,78046.5,1.0,-0.93405,7e-05,6.59325]
[1779040742600,37.12,78046.5,1.0,-0.93405,7e-05,6.59325]
[1779040742622,37.12,78046.7,1.0,-0.93403,7e-05,6.59435]
[1779040749623,37.12,78046.45,1.0,-0.93404,7e-05,6.59336]
[1779040753481,37.12,78046.52,1.0,-0.93404,7e-05,6.59361]
[1779040753561,37.12,78046.52,1.0,-0.93404,7e-05,6.59361]
[1779040753651,37.12,78054.09,1.0,-0.93353,7e-05,6.63354]
[1779040754473,37.12,78054.09,1.0,-0.93353,7e-05,6.63354]
[1779040754560,37.12,78054.09,1.0,-0.93353,7e-05,6.63354]
[1779040754658,37.12,78060.94,1.0,-0.93307,7e-05,6.66988]
[1779040755665,37.12,78063.82,1.0,-0.93288,7e-05,6.68508]
[1779040761707,37.12,78064.52,1.0,-0.93284,7e-05,6.6878]
[1779040764276,37.12,78064.52,1.0,-0.93284,7e-05,6.68749]
[1779040764310,37.12,78064.52,1.0,-0.93284,7e-05,6.68749]
[1779040764728,37.12,78064.45,1.0,-0.93285,7e-05,6.68696]
[1779040764863,37.12,78064.45,1.0,-0.93285,7e-05,6.68696]
[1779040765063,37.12,78064.45,1.0,-0.93285,7e-05,6.68696]
[1779040774798,37.12,78063.72,1.0,-0.93296,7e-05,6.67717]
[1779040775327,37.12,78063.72,1.0,-0.93296,7e-05,6.67717]
[1779040775565,37.12,78063.72,1.0,-0.93296,7e-05,6.67717]
[1779040775805,37.12,78064.18,1.0,-0.93293,7e-05,6.67952]
[1779040776580,37.12,78064.18,1.0,-0.93293,7e-05,6.67952]
[1779040776808,37.12,78064.18,1.0,-0.93293,7e-05,6.67952]
[1779040779833,37.12,78061.79,1.0,-0.9331,7e-05,6.66635]
[1779040781107,37.12,78060.87,1.0,-0.93316,7e-05,6.66136]
[1779040781310,37.12,78060.87,1.0,-0.93316,7e-05,6.66136]
[1779040781671,37.12,78060.87,1.0,-0.93316,7e-05,6.66136]
[1779040781811,37.12,78060.87,1.0,-0.93316,7e-05,6.66136]
[1779040781847,37.11,78061.87,1.0,-0.93309,7e-05,6.66665]
[1779040786882,37.11,78060.53,1.0,-0.93319,7e-05,6.65929]
[1779040787952,37.11,78060.53,1.0,-0.93319,7e-05,6.65929]
[1779040788060,37.11,78060.53,1.0,-0.93319,7e-05,6.65929]
[1779040788792,37.11,78060.53,1.0,-0.93319,7e-05,6.65929]
[1779040788811,37.11,78060.53,1.0,-0.93319,7e-05,6.65929]
[1779040788834,37.11,78059.38,1.0,-0.93327,7e-05,6.65311]
[1779040795945,37.11,78060.36,1.0,-0.93321,7e-05,6.65791]
[1779040797899,37.11,78060.46,1.0,-0.9332,7e-05,6.6584]
[1779040798060,37.11,78060.46,1.0,-0.9332,7e-05,6.6584]
[1779040802263,37.11,78060.5,1.0,-0.9332,7e-05,6.65833]
[1779040802314,37.11,78060.5,1.0,-0.9332,7e-05,6.65833]
[1779040802355,37.11,78057.91,1.0,-0.93338,7e-05,6.64456]
[1779040803810,37.11,78057.91,1.0,-0.93338,7e-05,6.64456]
[1779040804001,37.11,78056.68,1.0,-0.93346,7e-05,6.63799]
[1779040812866,37.11,78056.87,1.0,-0.93345,7e-05,6.63898]
[1779040813066,37.11,78056.37,1.0,-0.93348,7e-05,6.6362]
[1779040819588,37.11,78056.45,1.0,-0.93348,7e-05,6.6365]
[1779040819813,37.11,78056.45,1.0,-0.93348,7e-05,6.6365]
[1779040820613,37.11,78055.04,1.0,-0.93357,7e-05,6.62895]
[1779040820809,37.11,78055.04,1.0,-0.93357,7e-05,6.62895]
[1779040820660,37.11,78055.93,1.0,-0.93351,7e-05,6.63367]
[1779040823810,37.11,78055.81,1.0,-0.93352,7e-05,6.63303]
[1779040832198,37.11,78055.03,1.0,-0.93362,7e-05,6.62417]
[1779040833205,37.11,78050.79,1.0,-0.9339,7e-05,6.60172]
[1779040834074,37.11,78050.79,1.0,-0.9339,7e-05,6.60172]
[1779040834319,37.11,78050.79,1.0,-0.9339,7e-05,6.60172]
[1779040834895,37.11,78050.79,1.0,-0.9339,7e-05,6.60172]
[1779040834910,37.11,78049.69,1.0,-0.93397,7e-05,6.59606]
[1779040835059,37.11,78049.69,1.0,-0.93397,7e-05,6.59606]
[1779040841261,37.11,78049.56,1.0,-0.93398,7e-05,6.59591]
[1779040844016,37.11,78048.22,1.0,-0.93406,7e-05,6.58899]
[1779040844060,37.11,78048.22,1.0,-0.93406,7e-05,6.58899]
[1779040849317,37.12,78048.6,1.0,-0.93403,7e-05,6.59153]
[1779040851651,37.12,78048.58,1.0,-0.93403,7e-05,6.59151]
[1779040851820,37.12,78048.58,1.0,-0.93403,7e-05,6.59151]
[1779040852667,37.12,78047.66,1.0,-0.93409,7e-05,6.58683]
[1779040852809,37.12,78047.66,1.0,-0.93409,7e-05,6.58683]
[1779040852910,37.12,78048.33,1.0,-0.93405,7e-05,6.59047]
[1779040856695,37.12,78048.31,1.0,-0.93404,7e-05,6.59055]
[1779040856810,37.12,78048.31,1.0,-0.93404,7e-05,6.59055]
[1779040858381,37.12,78051.88,1.0,-0.9338,7e-05,6.60971]
[1779040860926,37.12,78051.93,1.0,-0.9338,7e-05,6.61004]
[1779040860395,37.12,78055.24,1.0,-0.93357,7e-05,6.62767]
[1779040861062,37.12,78055.24,1.0,-0.93357,7e-05,6.62767]
[1779040861555,37.12,78055.24,1.0,-0.93357,7e-05,6.62767]
[1779040861812,37.12,78055.24,1.0,-0.93357,7e-05,6.62767]
[1779040861912,37.12,78057.26,1.0,-0.93343,7e-05,6.6385]
[1779040867444,37.12,78058.64,1.0,-0.93334,7e-05,6.64584]
[1779040870730,37.12,78059.82,1.0,-0.93326,7e-05,6.6521]
[1779040870809,37.12,78059.82,1.0,-0.93326,7e-05,6.6521]
[1779040875262,37.12,78061.44,1.0,-0.93315,7e-05,6.66054]
[1779040875310,37.12,78061.44,1.0,-0.93315,7e-05,6.66054]
[1779040877013,37.12,78064.87,1.0,-0.93292,7e-05,6.67866]
[1779040877059,37.12,78064.87,1.0,-0.93292,7e-05,6.67866]
[1779040877515,37.12,78066.17,1.0,-0.93283,7e-05,6.68551]
[1779040879731,37.12,78065.94,1.0,-0.93285,7e-05,6.68418]
[1779040879810,37.12,78065.94,1.0,-0.93285,7e-05,6.68418]
[1779040886579,37.11,78066.76,1.0,-0.93281,7e-05,6.68763]
[1779040887358,37.11,78066.76,1.0,-0.93281,7e-05,6.68763]
[1779040887558,37.11,78066.76,1.0,-0.93281,7e-05,6.68763]
[1779040887586,37.11,78066.55,1.0,-0.93282,7e-05,6.68637]
[1779040888301,37.11,78066.55,1.0,-0.93282,7e-05,6.68637]
[1779040888310,37.11,78066.55,1.0,-0.93282,7e-05,6.68637]
[1779040894635,37.11,78067.46,1.0,-0.93282,7e-05,6.68539]
[1779040895854,37.11,78067.46,1.0,-0.93282,7e-05,6.68539]
[1779040895905,37.11,78070.6,1.0,-0.93261,7e-05,6.70197]
[1779040896063,37.11,78070.6,1.0,-0.93261,7e-05,6.70197]
[1779040897165,37.11,78071.24,1.0,-0.93256,7e-05,6.70519]
[1779040897308,37.11,78071.24,1.0,-0.93256,7e-05,6.70519]
[1779040897656,37.11,78072.24,1.0,-0.9325,7e-05,6.71032]
[1779040902691,37.11,78072.0,1.0,-0.93253,7e-05,6.70772]
[1779040905043,37.11,78071.41,1.0,-0.93258,7e-05,6.70428]
[1779040905064,37.11,78071.41,1.0,-0.93258,7e-05,6.70428]
[1779040911754,37.1,78074.71,1.0,-0.93238,7e-05,6.72007]
[1779040915948,37.1,78074.67,1.0,-0.93238,7e-05,6.71934]
[1779040916059,37.1,78074.97,1.0,-0.93237,7e-05,6.72055]
[1779040917637,37.1,78075.05,1.0,-0.93236,7e-05,6.72105]
[1779040917808,37.1,78075.05,1.0,-0.93236,7e-05,6.72105]
[1779040917909,37.1,78075.05,1.0,-0.93236,7e-05,6.72111]
[1779040920165,37.1,78077.11,1.0,-0.93222,7e-05,6.73226]
[1779040920310,37.1,78077.11,1.0,-0.93222,7e-05,6.73226]
[1779040925852,37.1,78080.68,1.0,-0.93197,7e-05,6.75147]
[1779040926859,37.1,78086.35,1.0,-0.93158,7e-05,6.78192]
[1779040927155,37.1,78086.35,1.0,-0.93158,7e-05,6.78192]
[1779040927311,37.1,78086.35,1.0,-0.93158,7e-05,6.78192]
[1779040927866,37.1,78089.57,1.0,-0.93136,7e-05,6.79917]
[1779040929270,37.1,78089.61,1.0,-0.93136,7e-05,6.79927]
[1779040929311,37.1,78089.61,1.0,-0.93136,7e-05,6.79927]
[1779040931894,37.1,78089.41,1.0,-0.93138,7e-05,6.79786]
[1779040935922,37.1,78092.99,1.0,-0.93113,7e-05,6.81671]
[1779040936771,37.1,78092.99,1.0,-0.93113,7e-05,6.81671]
[1779040936808,37.1,78092.99,1.0,-0.93113,7e-05,6.81671]
[1779040941964,37.1,78094.0,1.0,-0.93107,7e-05,6.82124]
[1779040943295,37.1,78093.27,1.0,-0.93113,7e-05,6.81715]
[1779040943308,37.1,78093.27,1.0,-0.93113,7e-05,6.81715]
[1779040944134,37.09,78093.88,1.0,-0.93109,7e-05,6.82031]
[1779040944310,37.09,78093.88,1.0,-0.93109,7e-05,6.82031]
[1779040944985,37.09,78094.7,1.0,-0.93103,7e-05,6.82459]
[1779040946999,37.09,78098.05,1.0,-0.9308,7e-05,6.84235]
[1779040952034,37.09,78099.05,1.0,-0.93079,7e-05,6.84194]
[1779040955055,37.09,78103.17,1.0,-0.93051,7e-05,6.86367]
[1779040958993,37.09,78108.43,1.0,-0.93015,7e-05,6.89118]
[1779040959815,37.09,78108.43,1.0,-0.93015,7e-05,6.89118]
[1779040959916,37.09,78112.99,1.0,-0.92984,7e-05,6.9156]
[1779040961646,37.09,78113.51,1.0,-0.9298,7e-05,6.91843]
[1779040961810,37.09,78113.51,1.0,-0.9298,7e-05,6.91843]
[1779040961851,37.09,78113.51,1.0,-0.92981,7e-05,6.91771]
[1779040967139,37.08,78115.31,1.0,-0.92971,7e-05,6.92569]
[1779040969153,37.08,78118.7,1.0,-0.92948,7e-05,6.94338]
[1779040970274,37.08,78118.7,1.0,-0.92948,7e-05,6.94338]
[1779040970312,37.08,78118.7,1.0,-0.92948,7e-05,6.94338]
[1779040970375,37.08,78121.83,1.0,-0.92926,7e-05,6.96001]
[1779040976202,37.07,78123.44,1.0,-0.92918,7e-05,6.96586]
[1779040981237,37.06,78123.96,1.0,-0.92918,7e-05,6.96621]
[1779040983190,37.06,78121.2,1.0,-0.92938,7e-05,6.95065]
[1779040983311,37.06,78121.2,1.0,-0.92938,7e-05,6.95065]
[1779040985058,37.06,78121.06,1.0,-0.9294,7e-05,6.94943]
[1779040985309,37.06,78122.39,1.0,-0.92931,7e-05,6.95623]
[1779040985396,37.06,78123.19,1.0,-0.92926,7e-05,6.96013]
[1779040993322,37.05,78123.08,1.0,-0.92932,7e-05,6.95576]
[1779040994807,37.05,78123.08,1.0,-0.92932,7e-05,6.95576]
[1779040995059,37.05,78123.08,1.0,-0.92932,7e-05,6.95576]
[1779040997350,37.05,78127.99,1.0,-0.92899,7e-05,6.98067]
[1779040999314,37.05,78127.47,1.0,-0.92904,7e-05,6.97731]
[1779040999484,37.05,78127.47,1.0,-0.92904,7e-05,6.97731]
[1779040999560,37.05,78127.47,1.0,-0.92904,7e-05,6.97731]
[1779040999640,37.04,78129.02,1.0,-0.92894,7e-05,6.98476]
[1779041006417,37.04,78128.66,1.0,-0.92901,7e-05,6.97969]
[1779041009466,37.03,78128.65,1.0,-0.92902,7e-05,6.97862]
[1779041009564,37.03,78128.65,1.0,-0.92902,7e-05,6.97862]
[1779041009648,37.03,78128.65,1.0,-0.92902,7e-05,6.97862]
[1779041009815,37.03,78128.65,1.0,-0.92902,7e-05,6.97862]
[1779041009917,37.03,78128.65,1.0,-0.92904,7e-05,6.97758]
[1779041014473,37.03,78130.98,1.0,-0.92894,7e-05,6.98333]
[1779041015797,37.03,78130.98,1.0,-0.92894,7e-05,6.98333]
[1779041015809,37.03,78130.98,1.0,-0.92894,7e-05,6.98333]
[1779041021522,37.02,78130.03,1.0,-0.92906,7e-05,6.97432]
[1779041026554,37.01,78130.56,1.0,-0.92904,7e-05,6.97566]
[1779041027604,37.01,78132.13,1.0,-0.92894,7e-05,6.98322]
[1779041027812,37.01,78132.13,1.0,-0.92894,7e-05,6.98322]
[1779041028377,37.01,78132.71,1.0,-0.92892,7e-05,6.98539]
[1779041028566,37.01,78132.71,1.0,-0.92892,7e-05,6.98539]
[1779041028575,37.01,78132.94,1.0,-0.9289,7e-05,6.98665]
[1779041031598,36.98,78139.94,1.0,-0.92854,7e-05,7.01469]
[1779041032603,36.98,78144.32,1.0,-0.92823,7e-05,7.03829]
[1779041033610,36.97,78148.39,1.0,-0.92799,7e-05,7.05679]
[1779041034544,36.97,78148.39,1.0,-0.92799,7e-05,7.05679]
[1779041034570,36.97,78148.39,1.0,-0.92799,7e-05,7.05679]
[1779041036631,36.94,78152.16,1.0,-0.92788,7e-05,7.06507]
[1779041038316,36.94,78152.27,1.0,-0.92788,7e-05,7.06538]
[1779041038561,36.94,78152.27,1.0,-0.92788,7e-05,7.06538]
[1779041041365,36.94,78152.97,1.0,-0.92784,7e-05,7.06832]
[1779041041561,36.94,78152.97,1.0,-0.92784,7e-05,7.06832]
[1779041041667,36.94,78152.91,1.0,-0.92785,7e-05,7.06769]
[1779041045796,36.93,78152.58,1.0,-0.92789,7e-05,7.06461]
[1779041045810,36.93,78152.58,1.0,-0.92789,7e-05,7.06461]
[1779041051737,36.93,78153.31,1.0,-0.92786,7e-05,7.06642]
[1779041052744,36.93,78171.91,1.0,-0.92651,7e-05,7.16954]
[1779041053751,36.93,78178.0,1.0,-0.92606,7e-05,7.20358]
[1779041055380,36.93,78178.27,1.0,-0.92604,7e-05,7.20506]
[1779041056222,36.93,78178.23,1.0,-0.92604,7e-05,7.2048]
[1779041056470,36.93,78178.23,1.0,-0.92604,7e-05,7.2048]
[1779041056840,36.93,78178.23,1.0,-0.92604,7e-05,7.2048]
[1779041056941,36.93,78178.23,1.0,-0.92604,7e-05,7.20477]
[1779041057306,36.93,78178.23,1.0,-0.92604,7e-05,7.20477]
[1779041062680,36.93,78178.88,1.0,-0.926,7e-05,7.20817]
[1779041062814,36.93,78186.55,1.0,-0.92543,7e-05,7.25098]
[1779041063821,36.93,78192.73,1.0,-0.92498,7e-05,7.28547]
[1779041065982,36.93,78194.8,1.0,-0.92483,7e-05,7.29672]
[1779041066842,36.93,78211.4,1.0,-0.92359,8e-05,7.38948]
[1779041067849,36.92,78216.11,1.0,-0.92324,8e-05,7.4157]
[1779041069996,36.92,78218.64,1.0,-0.92305,8e-05,7.42956]
[1779041072682,36.92,78216.74,1.0,-0.92327,8e-05,7.41211]
[1779041072884,36.92,78206.91,1.0,-0.92402,8e-05,7.35595]
[1779041073891,36.9,78176.26,1.0,-0.9264,7e-05,7.17685]
[1779041074898,36.9,78169.77,1.0,-0.92687,7e-05,7.14057]
[1779041076912,36.9,78175.36,1.0,-0.92646,7e-05,7.1717]
[1779041077876,36.9,78175.36,1.0,-0.92646,7e-05,7.1717]
[1779041082954,36.9,78173.44,1.0,-0.9266,7e-05,7.16134]
[1779041084968,36.9,78166.96,1.0,-0.92708,7e-05,7.12492]
[1779041085975,36.9,78161.82,1.0,-0.92746,7e-05,7.09604]
[1779041088999,36.9,78157.19,1.0,-0.92781,7e-05,7.06933]
[1779041090008,36.9,78152.86,1.0,-0.92813,7e-05,7.0451]
[1779041093026,36.89,78156.95,1.0,-0.92784,7e-05,7.06688]
[1779041093901,36.89,78156.95,1.0,-0.92784,7e-05,7.06688]
[1779041094060,36.89,78156.95,1.0,-0.92784,7e-05,7.06688]
[1779041094127,36.89,78160.44,1.0,-0.92759,7e-05,7.08587]
[1779041096615,36.89,78160.36,1.0,-0.92761,7e-05,7.08472]
[1779041096815,36.89,78160.36,1.0,-0.92761,7e-05,7.08472]
[1779041097054,36.89,78160.13,1.0,-0.92763,7e-05,7.0831]
[1779041099737,36.89,78158.97,1.0,-0.92772,7e-05,7.076]
[1779041099813,36.89,78158.97,1.0,-0.92772,7e-05,7.076]
[1779041105113,36.88,78160.47,1.0,-0.92764,7e-05,7.08232]
[1779041110148,36.88,78160.65,1.0,-0.92765,7e-05,7.08166]
[1779041110808,36.88,78160.65,1.0,-0.92765,7e-05,7.08166]
[1779041111060,36.88,78160.65,1.0,-0.92765,7e-05,7.08166]
[1779041111381,36.88,78160.65,1.0,-0.92765,7e-05,7.08133]
[1779041111560,36.88,78160.65,1.0,-0.92765,7e-05,7.08133]
[1779041113169,36.88,78160.63,1.0,-0.92766,7e-05,7.08056]
[1779041119136,36.87,78160.77,1.0,-0.92767,7e-05,7.08005]
[1779041119309,36.87,78160.43,1.0,-0.9277,7e-05,7.07753]
[1779041126260,36.87,78166.85,1.0,-0.92727,7e-05,7.11093]
[1779041126860,36.87,78166.85,1.0,-0.92727,7e-05,7.11093]
[1779041127060,36.87,78166.85,1.0,-0.92727,7e-05,7.11093]
[1779041128274,36.87,78169.86,1.0,-0.92706,7e-05,7.12686]
[1779041129892,36.87,78169.86,1.0,-0.92706,7e-05,7.12686]
[1779041130058,36.87,78169.86,1.0,-0.92706,7e-05,7.12686]
[1779041130159,36.86,78171.21,1.0,-0.92697,7e-05,7.13353]
[1779041133309,36.86,78173.92,1.0,-0.92683,7e-05,7.14235]
[1779041134706,36.86,78173.92,1.0,-0.92683,7e-05,7.14235]
[1779041134809,36.86,78173.92,1.0,-0.92683,7e-05,7.14235]
[1779041138199,36.86,78170.09,1.0,-0.92713,7e-05,7.12014]
[1779041137337,36.86,78176.12,1.0,-0.92669,7e-05,7.15333]
[1779041138312,36.86,78176.12,1.0,-0.92669,7e-05,7.15333]
[1779041138860,36.86,78176.12,1.0,-0.92669,7e-05,7.15333]
[1779041139060,36.86,78176.12,1.0,-0.92669,7e-05,7.15333]
[1779041139161,36.86,78177.88,1.0,-0.92657,7e-05,7.16257]
[1779041143382,36.85,78179.9,1.0,-0.92643,7e-05,7.17293]
[1779041143575,36.85,78179.9,1.0,-0.92643,7e-05,7.17293]
[1779041144386,36.85,78184.51,1.0,-0.9261,7e-05,7.19841]
[1779041146400,36.85,78192.87,1.0,-0.92548,7e-05,7.24484]
[1779041148378,36.85,78193.49,1.0,-0.92544,7e-05,7.24802]
[1779041148562,36.85,78193.49,1.0,-0.92544,7e-05,7.24802]
[1779041149207,36.85,78193.49,1.0,-0.92544,7e-05,7.24802]
[1779041149310,36.85,78193.61,1.0,-0.92544,7e-05,7.24813]
[1779041149421,36.85,78193.49,1.0,-0.92545,7e-05,7.2469]
[1779041154456,36.84,78193.94,1.0,-0.92546,7e-05,7.2466]
[1779041159492,36.84,78193.13,1.0,-0.92556,7e-05,7.23925]
[1779041160842,36.84,78193.13,1.0,-0.92556,7e-05,7.23925]
[1779041161060,36.84,78193.13,1.0,-0.92556,7e-05,7.23925]
[1779041165453,36.78,78193.34,1.0,-0.92584,7e-05,7.2183]
[1779041165559,36.78,78193.34,1.0,-0.92584,7e-05,7.2183]
[1779041168278,36.76,78190.33,1.0,-0.9262,7e-05,7.19128]
[1779041167548,36.76,78185.86,1.0,-0.92653,7e-05,7.16606]
[1779041168309,36.76,78185.86,1.0,-0.92653,7e-05,7.16606]
[1779041168555,36.75,78181.41,1.0,-0.92691,7e-05,7.13775]
[1779041170786,36.75,78179.84,1.0,-0.92703,7e-05,7.12863]
[1779041170813,36.75,78179.84,1.0,-0.92703,7e-05,7.12863]
[1779041170882,36.75,78179.26,1.0,-0.92708,7e-05,7.12472]
[1779041174511,36.75,78179.07,1.0,-0.9271,7e-05,7.123]
[1779041174560,36.75,78179.07,1.0,-0.9271,7e-05,7.123]
[1779041176611,36.74,78172.99,1.0,-0.92756,7e-05,7.08803]
[1779041181813,36.74,78173.21,1.0,-0.92756,7e-05,7.08815]
[1779041181865,36.74,78179.51,1.0,-0.92711,7e-05,7.12205]
[1779041182563,36.74,78179.51,1.0,-0.92711,7e-05,7.12205]
[1779041182653,36.74,78176.32,1.0,-0.92735,7e-05,7.10428]
[1779041185474,36.74,78177.63,1.0,-0.92726,7e-05,7.11077]
[1779041185562,36.74,78177.63,1.0,-0.92726,7e-05,7.11077]
[1779041185842,36.74,78177.63,1.0,-0.92726,7e-05,7.11077]
[1779041186066,36.74,78177.63,1.0,-0.92726,7e-05,7.11077]
[1779041186167,36.73,78179.2,1.0,-0.92716,7e-05,7.11873]
[1779041193730,36.73,78178.84,1.0,-0.92727,7e-05,7.10879]
[1779041198463,36.72,78181.21,1.0,-0.92712,7e-05,7.12039]
[1779041198560,36.72,78181.21,1.0,-0.92712,7e-05,7.12039]
[1779041203804,36.72,78181.82,1.0,-0.9271,7e-05,7.12128]
[1779041206747,36.72,78181.79,1.0,-0.92711,7e-05,7.12071]
[1779041206810,36.72,78181.79,1.0,-0.92711,7e-05,7.12071]
[1779041207753,36.71,78181.46,1.0,-0.92715,7e-05,7.11764]
[1779041207811,36.71,78181.46,1.0,-0.92715,7e-05,7.11764]
[1779041207854,36.71,78181.71,1.0,-0.92714,7e-05,7.11864]
[1779041212867,36.71,78181.24,1.0,-0.9272,7e-05,7.11404]
[1779041218909,36.7,78179.76,1.0,-0.92734,7e-05,7.1035]
[1779041223319,36.7,78179.12,1.0,-0.9274,7e-05,7.09888]
[1779041223561,36.7,78179.04,1.0,-0.92741,7e-05,7.09808]
[1779041229986,36.69,78178.98,1.0,-0.92745,7e-05,7.09522]
[1779041234907,36.69,78179.19,1.0,-0.92745,7e-05,7.0949]
[1779041235059,36.69,78179.19,1.0,-0.92745,7e-05,7.0949]
[1779041235850,36.69,78179.11,1.0,-0.92746,7e-05,7.09408]
[1779041236062,36.69,78179.11,1.0,-0.92746,7e-05,7.09408]
[1779041236083,36.69,78179.04,1.0,-0.92748,7e-05,7.09331]
[1779041239049,36.68,78171.81,1.0,-0.92802,7e-05,7.05197]
[1779041240387,36.68,78171.77,1.0,-0.92802,7e-05,7.05146]
[1779041240561,36.68,78171.77,1.0,-0.92802,7e-05,7.05146]
[1779041246098,36.68,78169.09,1.0,-0.92824,7e-05,7.035]
[1779041251133,36.68,78166.44,1.0,-0.9285,7e-05,7.01385]
[1779041252424,36.67,78166.31,1.0,-0.92851,7e-05,7.01284]
[1779041252563,36.67,78166.31,1.0,-0.92851,7e-05,7.01284]
[1779041253811,36.67,78166.28,1.0,-0.92852,7e-05,7.0124]
[1779041254061,36.67,78166.28,1.0,-0.92852,7e-05,7.0124]
[1779041254154,36.67,78166.6,1.0,-0.9285,7e-05,7.01389]
[1779041259189,36.67,78168.27,1.0,-0.92839,7e-05,7.02178]
[1779041260069,36.67,78168.27,1.0,-0.92839,7e-05,7.02178]
[1779041260311,36.67,78168.27,1.0,-0.92839,7e-05,7.02178]
[1779041266238,36.67,78167.13,1.0,-0.9285,7e-05,7.01359]
[1779041270072,36.66,78167.1,1.0,-0.92851,7e-05,7.01268]
[1779041270253,36.66,78167.1,1.0,-0.92851,7e-05,7.01268]
[1779041270310,36.66,78167.1,1.0,-0.92851,7e-05,7.01268]
[1779041270350,36.66,78167.1,1.0,-0.92852,7e-05,7.01243]
[1779041276308,36.66,78166.75,1.0,-0.92856,7e-05,7.009]
[1779041282351,36.66,78166.45,1.0,-0.9286,7e-05,7.00584]
[1779041287385,36.65,78166.83,1.0,-0.92859,7e-05,7.00675]
[1779041288222,36.65,78166.83,1.0,-0.92859,7e-05,7.00675]
[1779041288313,36.65,78166.83,1.0,-0.92859,7e-05,7.00675]
[1779041289412,36.65,78166.96,1.0,-0.92859,7e-05,7.00723]
[1779041289567,36.65,78166.96,1.0,-0.92859,7e-05,7.00723]
[1779041290406,36.65,78166.99,1.0,-0.92859,7e-05,7.00692]
[1779041302701,36.65,78167.37,1.0,-0.92858,7e-05,7.00806]
[1779041308532,36.64,78166.46,1.0,-0.92869,7e-05,6.99968]
[1779041311563,36.64,78156.36,1.0,-0.92947,7e-05,6.93829]
[1779041312561,36.64,78144.77,1.0,-0.9303,7e-05,6.87421]
[1779041313568,36.64,78142.62,1.0,-0.93045,7e-05,6.86222]
[1779041317596,36.64,78147.28,1.0,-0.93012,7e-05,6.88777]
[1779041318603,36.64,78150.69,1.0,-0.92988,7e-05,6.90646]
[1779041320011,36.64,78150.69,1.0,-0.92988,7e-05,6.90646]
[1779041320059,36.64,78150.69,1.0,-0.92988,7e-05,6.90646]
[1779041322631,36.64,78146.52,1.0,-0.93018,7e-05,6.8833]
[1779041324559,36.64,78144.69,1.0,-0.93031,7e-05,6.87323]
[1779041324811,36.64,78144.69,1.0,-0.93031,7e-05,6.87323]
[1779041326104,36.64,78144.04,1.0,-0.93036,7e-05,6.86965]
[1779041326311,36.64,78144.04,1.0,-0.93036,7e-05,6.86965]
[1779041326318,36.64,78139.73,1.0,-0.93066,7e-05,6.84606]
[1779041328673,36.64,78135.52,1.0,-0.93096,7e-05,6.82312]
[1779041330385,36.64,78135.52,1.0,-0.93096,7e-05,6.82312]
[1779041330571,36.64,78135.42,1.0,-0.93097,7e-05,6.8227]
[1779041335723,36.64,78139.96,1.0,-0.93064,7e-05,6.84784]
[1779041337064,36.64,78139.96,1.0,-0.93064,7e-05,6.84784]
[1779041337312,36.64,78139.96,1.0,-0.93064,7e-05,6.84784]
[1779041338535,36.64,78139.71,1.0,-0.93066,7e-05,6.84651]
[1779041338568,36.64,78139.71,1.0,-0.93066,7e-05,6.84651]
[1779041338744,36.64,78139.8,1.0,-0.93065,7e-05,6.84703]
[1779041344786,36.64,78139.89,1.0,-0.93064,7e-05,6.84763]
[1779041346562,36.64,78139.96,1.0,-0.93064,7e-05,6.84803]
[1779041346810,36.64,78139.96,1.0,-0.93064,7e-05,6.84803]
[1779041352842,36.64,78138.85,1.0,-0.93072,7e-05,6.84203]
[1779041354813,36.64,78138.25,1.0,-0.93076,7e-05,6.83876]
[1779041355065,36.64,78138.25,1.0,-0.93076,7e-05,6.83876]
[1779041356877,36.64,78137.47,1.0,-0.93081,7e-05,6.83453]
[1779041357058,36.64,78137.47,1.0,-0.93081,7e-05,6.83453]
[1779041357094,36.64,78136.24,1.0,-0.9309,7e-05,6.82785]
[1779041359460,36.64,78135.97,1.0,-0.93092,7e-05,6.82637]
[1779041359474,36.64,78131.75,1.0,-0.93121,7e-05,6.80339]
[1779041359563,36.64,78131.75,1.0,-0.93121,7e-05,6.80339]
[1779041359894,36.64,78127.92,1.0,-0.93148,7e-05,6.78251]
[1779041362752,36.64,78125.46,1.0,-0.93165,7e-05,6.76928]
[1779041362814,36.64,78125.46,1.0,-0.93165,7e-05,6.76928]
[1779041363375,36.64,78125.46,1.0,-0.93165,7e-05,6.76928]
[1779041363476,36.64,78124.01,1.0,-0.93175,7e-05,6.76162]
[1779041363568,36.64,78124.01,1.0,-0.93175,7e-05,6.76162]
[1779041368959,36.64,78123.81,1.0,-0.93176,7e-05,6.76111]
[1779041371980,36.64,78119.24,1.0,-0.93212,7e-05,6.73177]
[1779041372667,36.64,78119.24,1.0,-0.93212,7e-05,6.73177]
[1779041372811,36.64,78119.24,1.0,-0.93212,7e-05,6.73177]
[1779041376009,36.64,78109.76,1.0,-0.93279,7e-05,6.67905]
[1779041378314,36.64,78107.94,1.0,-0.93292,7e-05,6.6689]
[1779041378415,36.64,78110.89,1.0,-0.93273,7e-05,6.68432]
[1779041378571,36.64,78110.89,1.0,-0.93273,7e-05,6.68432]
[1779041379869,36.64,78111.32,1.0,-0.9327,7e-05,6.68637]
[1779041380060,36.64,78111.32,1.0,-0.9327,7e-05,6.68637]
[1779041380091,36.64,78111.32,1.0,-0.9327,7e-05,6.68609]
[1779041386079,36.63,78111.23,1.0,-0.93273,7e-05,6.68394]
[1779041390009,36.63,78111.07,1.0,-0.93275,7e-05,6.68226]
[1779041390060,36.63,78111.07,1.0,-0.93275,7e-05,6.68226]
[1779041395142,36.63,78108.58,1.0,-0.93295,7e-05,6.66736]
[1779041400177,36.62,78108.7,1.0,-0.93295,7e-05,6.66687]
[1779041405212,36.62,78109.23,1.0,-0.93293,7e-05,6.6686]
[1779041409052,36.62,78109.48,1.0,-0.93292,7e-05,6.66928]
[1779041409068,36.62,78109.48,1.0,-0.93292,7e-05,6.66928]
[1779041410968,36.62,78109.36,1.0,-0.93293,7e-05,6.66841]
[1779041411059,36.62,78109.36,1.0,-0.93293,7e-05,6.66841]
[1779041411069,36.62,78109.36,1.0,-0.93294,7e-05,6.66797]
[1779041416289,36.62,78109.22,1.0,-0.93296,7e-05,6.66614]
[1779041420462,36.62,78109.22,1.0,-0.93296,7e-05,6.66614]
[1779041420560,36.62,78109.22,1.0,-0.93296,7e-05,6.66614]
[1779041423073,36.61,78108.99,1.0,-0.93299,7e-05,6.66386]
[1779041423309,36.61,78108.99,1.0,-0.93299,7e-05,6.66386]
[1779041423338,36.61,78109.81,1.0,-0.93294,7e-05,6.66788]
[1779041424016,36.61,78109.81,1.0,-0.93294,7e-05,6.66788]
[1779041424059,36.61,78109.81,1.0,-0.93294,7e-05,6.66788]
[1779041424345,36.61,78113.15,1.0,-0.93271,7e-05,6.68572]
[1779041427149,36.61,78113.47,1.0,-0.93269,7e-05,6.68704]
[1779041427366,36.61,78119.01,1.0,-0.93231,7e-05,6.71679]
[1779041428373,36.61,78124.85,1.0,-0.93191,7e-05,6.74827]
[1779041429448,36.61,78124.85,1.0,-0.93191,7e-05,6.74827]
[1779041429559,36.61,78124.85,1.0,-0.93191,7e-05,6.74827]
[1779041429547,36.61,78125.64,1.0,-0.93186,7e-05,6.75227]
[1779041431570,36.61,78125.64,1.0,-0.93186,7e-05,6.75227]
[1779041440457,36.6,78125.84,1.0,-0.93194,7e-05,6.74457]
[1779041440625,36.6,78125.84,1.0,-0.93194,7e-05,6.74457]
[1779041440809,36.6,78125.84,1.0,-0.93194,7e-05,6.74457]
[1779041442471,36.6,78125.75,1.0,-0.93195,7e-05,6.74334]
[1779041444562,36.6,78126.02,1.0,-0.93194,7e-05,6.7445]
[1779041449468,36.59,78124.76,1.0,-0.93205,7e-05,6.73616]
[1779041449560,36.59,78124.76,1.0,-0.93205,7e-05,6.73616]
[1779041449524,36.59,78124.62,1.0,-0.93206,7e-05,6.73512]
[1779041450834,36.59,78124.31,1.0,-0.93209,7e-05,6.73316]
[1779041451063,36.59,78124.31,1.0,-0.93209,7e-05,6.73316]
[1779041452546,36.59,78118.49,1.0,-0.9325,7e-05,6.70098]
[1779041456574,36.59,78115.64,1.0,-0.93271,7e-05,6.68447]
[1779041461609,36.58,78115.82,1.0,-0.93272,7e-05,6.6841]
[1779041463626,36.58,78120.34,1.0,-0.93241,7e-05,6.70802]
[1779041465641,36.58,78122.47,1.0,-0.93227,7e-05,6.71925]
[1779041465810,36.58,78122.47,1.0,-0.93227,7e-05,6.71925]
[1779041466070,36.58,78122.47,1.0,-0.93227,7e-05,6.71925]
[1779041466311,36.58,78122.47,1.0,-0.93227,7e-05,6.71925]
[1779041466339,36.58,78122.49,1.0,-0.93227,7e-05,6.71868]
[1779041471679,36.58,78123.02,1.0,-0.93226,7e-05,6.71991]
[1779041476601,36.57,78122.94,1.0,-0.93228,7e-05,6.71851]
[1779041476811,36.57,78122.94,1.0,-0.93228,7e-05,6.71851]
[1779041476883,36.57,78122.94,1.0,-0.93228,7e-05,6.71851]
[1779041477058,36.57,78122.94,1.0,-0.93228,7e-05,6.71851]
[1779041477160,36.57,78122.98,1.0,-0.93229,7e-05,6.71774]
[1779041482975,36.57,78123.91,1.0,-0.93224,7e-05,6.72143]
[1779041483061,36.57,78123.91,1.0,-0.93224,7e-05,6.72143]
[1779041483268,36.57,78123.91,1.0,-0.93224,7e-05,6.72143]
[1779041483312,36.57,78123.91,1.0,-0.93224,7e-05,6.72143]
[1779041483348,36.57,78126.53,1.0,-0.93206,7e-05,6.73517]
[1779041488800,36.56,78126.87,1.0,-0.93206,7e-05,6.73568]
[1779041491543,36.56,78126.34,1.0,-0.9321,7e-05,6.73249]
[1779041491561,36.56,78126.34,1.0,-0.9321,7e-05,6.73249]
[1779041491614,36.56,78121.64,1.0,-0.93248,7e-05,6.70156]
[1779041492067,36.56,78121.64,1.0,-0.93248,7e-05,6.70156]
[1779041492309,36.56,78121.64,1.0,-0.93248,7e-05,6.70156]
[1779041495563,36.56,78119.72,1.0,-0.93262,7e-05,6.69055]
[1779041494842,36.56,78110.77,1.0,-0.93324,7e-05,6.64176]
[1779041495809,36.56,78110.77,1.0,-0.93324,7e-05,6.64176]
[1779041496092,36.56,78110.77,1.0,-0.93324,7e-05,6.64176]
[1779041496312,36.56,78110.77,1.0,-0.93324,7e-05,6.64176]
[1779041496413,36.56,78110.5,1.0,-0.93327,7e-05,6.6398]
[1779041497863,36.56,78106.84,1.0,-0.93352,7e-05,6.61979]
[1779041499468,36.56,78106.84,1.0,-0.93352,7e-05,6.61979]
[1779041499563,36.56,78106.84,1.0,-0.93352,7e-05,6.61979]
[1779041499564,36.56,78106.07,1.0,-0.93358,7e-05,6.6153]
[1779041499707,36.56,78106.07,1.0,-0.93358,7e-05,6.6153]
[1779041499814,36.56,78106.07,1.0,-0.93358,7e-05,6.6153]
[1779041507934,36.55,78104.03,1.0,-0.93374,7e-05,6.60308]
[1779041511598,36.55,78104.01,1.0,-0.93374,7e-05,6.60287]
[1779041511634,36.55,78104.01,1.0,-0.93374,7e-05,6.60255]
[1779041511810,36.55,78104.01,1.0,-0.93374,7e-05,6.60255]
[1779041511901,36.55,78104.01,1.0,-0.93374,7e-05,6.60255]
[1779041512064,36.55,78104.01,1.0,-0.93374,7e-05,6.60255]
[1779041512090,36.55,78103.98,1.0,-0.93375,7e-05,6.60239]
[1779041517078,36.55,78103.49,1.0,-0.93378,7e-05,6.59938]
[1779041517311,36.55,78103.49,1.0,-0.93378,7e-05,6.59938]
[1779041517316,36.55,78103.49,1.0,-0.93378,7e-05,6.59938]
[1779041517562,36.55,78103.49,1.0,-0.93378,7e-05,6.59938]
[1779041517590,36.55,78103.16,1.0,-0.93381,7e-05,6.59746]
[1779041523040,36.55,78103.8,1.0,-0.93377,7e-05,6.60054]
[1779041529082,36.55,78103.54,1.0,-0.93379,7e-05,6.59874]
[1779041533110,36.55,78107.16,1.0,-0.93355,7e-05,6.61797]
[1779041534239,36.55,78107.16,1.0,-0.93355,7e-05,6.61797]
[1779041534310,36.55,78107.16,1.0,-0.93355,7e-05,6.61797]
[1779041534340,36.55,78115.12,1.0,-0.933,7e-05,6.66078]
[1779041534851,36.55,78115.12,1.0,-0.933,7e-05,6.66078]
[1779041535061,36.55,78115.12,1.0,-0.933,7e-05,6.66078]
[1779041536131,36.55,78115.06,1.0,-0.93301,7e-05,6.66027]
[1779041538688,36.55,78117.48,1.0,-0.93284,7e-05,6.67319]
[1779041538815,36.55,78119.17,1.0,-0.93273,7e-05,6.68223]
[1779041544187,36.54,78119.08,1.0,-0.93275,7e-05,6.68035]
[1779041549222,36.54,78118.8,1.0,-0.93279,7e-05,6.67733]
[1779041553966,36.54,78118.86,1.0,-0.93284,7e-05,6.67185]
[1779041554059,36.54,78118.86,1.0,-0.93284,7e-05,6.67185]
[1779041554481,36.54,78118.86,1.0,-0.93284,7e-05,6.67185]
[1779041554564,36.54,78118.86,1.0,-0.93284,7e-05,6.67185]
[1779041554664,36.54,78118.15,1.0,-0.93289,7e-05,6.66776]
[1779041559129,36.54,78118.22,1.0,-0.9329,7e-05,6.66718]
[1779041559311,36.54,78118.22,1.0,-0.9329,7e-05,6.66718]
[1779041564327,36.53,78119.04,1.0,-0.93286,7e-05,6.67009]
[1779041569362,36.53,78119.15,1.0,-0.93287,7e-05,6.66937]
[1779041574397,36.53,78119.46,1.0,-0.93287,7e-05,6.66972]
[1779041574974,36.53,78119.46,1.0,-0.93287,7e-05,6.66972]
[1779041575057,36.53,78119.46,1.0,-0.93287,7e-05,6.66972]
[1779041575697,36.53,78119.46,1.0,-0.93287,7e-05,6.66972]
[1779041575404,36.52,78119.32,1.0,-0.93288,7e-05,6.66869]
[1779041575810,36.52,78119.32,1.0,-0.93288,7e-05,6.66869]
[1779041581446,36.52,78119.07,1.0,-0.93292,7e-05,6.6657]
[1779041586172,36.52,78119.66,1.0,-0.93289,7e-05,6.66782]
[1779041586310,36.52,78119.66,1.0,-0.93289,7e-05,6.66782]
[1779041586481,36.52,78119.57,1.0,-0.9329,7e-05,6.66705]
[1779041586786,36.52,78119.57,1.0,-0.9329,7e-05,6.66705]
[1779041586810,36.52,78119.57,1.0,-0.9329,7e-05,6.66705]
[1779041592526,36.51,78119.6,1.0,-0.93292,7e-05,6.66556]
[1779041597559,36.51,78119.71,1.0,-0.93293,7e-05,6.66477]
[1779041602594,36.51,78119.98,1.0,-0.93293,7e-05,6.66484]
[1779041605837,36.51,78118.88,1.0,-0.93302,7e-05,6.65805]
[1779041606059,36.51,78118.88,1.0,-0.93302,7e-05,6.65805]
[1779041606612,36.51,78118.88,1.0,-0.93302,7e-05,6.65805]
[1779041606622,36.5,78118.77,1.0,-0.93303,7e-05,6.65719]
[1779041606809,36.5,78118.77,1.0,-0.93303,7e-05,6.65719]
[1779041612664,36.5,78118.58,1.0,-0.93311,7e-05,6.64974]
[1779041617699,36.5,78122.76,1.0,-0.93284,7e-05,6.67105]
[1779041618083,36.5,78122.76,1.0,-0.93284,7e-05,6.67105]
[1779041618309,36.5,78122.76,1.0,-0.93284,7e-05,6.67105]
[1779041618706,36.5,78127.39,1.0,-0.93252,7e-05,6.69597]
[1779041619163,36.5,78127.39,1.0,-0.93252,7e-05,6.69597]
[1779041619310,36.5,78127.39,1.0,-0.93252,7e-05,6.69597]
[1779041624748,36.49,78128.05,1.0,-0.93249,7e-05,6.698]
[1779041629787,36.49,78128.29,1.0,-0.93249,7e-05,6.69805]
[1779041635449,36.49,78129.38,1.0,-0.93243,7e-05,6.70299]
[1779041635560,36.49,78129.38,1.0,-0.93243,7e-05,6.70299]
[1779041635661,36.49,78130.44,1.0,-0.93235,7e-05,6.70911]
[1779041636172,36.49,78130.44,1.0,-0.93235,7e-05,6.70911]
[1779041636311,36.49,78130.44,1.0,-0.93235,7e-05,6.70911]
[1779041644640,36.49,78131.96,1.0,-0.93223,7e-05,6.71801]
[1779041644741,36.49,78131.83,1.0,-0.93223,7e-05,6.71811]
[1779041644809,36.49,78131.83,1.0,-0.93223,7e-05,6.71811]
[1779041645507,36.49,78131.83,1.0,-0.93223,7e-05,6.71811]
[1779041645564,36.49,78131.83,1.0,-0.93223,7e-05,6.71811]
[1779041645609,36.49,78131.87,1.0,-0.93223,7e-05,6.7185]
[1779041650941,36.49,78131.4,1.0,-0.93225,7e-05,6.71678]
[1779041654233,36.5,78131.63,1.0,-0.93223,7e-05,6.71838]
[1779041654307,36.5,78131.63,1.0,-0.93223,7e-05,6.71838]
[1779041654774,36.5,78131.63,1.0,-0.93223,7e-05,6.71838]
[1779041654334,36.5,78131.63,1.0,-0.93222,7e-05,6.71873]
[1779041657990,36.5,78127.98,1.0,-0.93247,7e-05,6.69939]
[1779041659283,36.5,78127.98,1.0,-0.93247,7e-05,6.69939]
[1779041659308,36.5,78127.98,1.0,-0.93247,7e-05,6.69939]
[1779041659409,36.5,78125.01,1.0,-0.93267,7e-05,6.68369]
[1779041660012,36.5,78120.19,1.0,-0.93301,7e-05,6.65756]
[1779041666382,36.5,78119.82,1.0,-0.93303,7e-05,6.65583]
[1779041668224,36.5,78118.51,1.0,-0.93313,7e-05,6.64835]
[1779041668308,36.5,78118.51,1.0,-0.93313,7e-05,6.64835]
[1779041668561,36.5,78118.51,1.0,-0.93313,7e-05,6.64835]
[1779041668661,36.5,78119.66,1.0,-0.93305,7e-05,6.65427]
[1779041674104,36.5,78119.86,1.0,-0.93309,7e-05,6.64961]
[1779041678667,36.5,78119.86,1.0,-0.93309,7e-05,6.64961]
[1779041678809,36.5,78119.86,1.0,-0.93309,7e-05,6.64961]
[1779041681153,36.49,78123.92,1.0,-0.93283,7e-05,6.66987]
[1779041683037,36.49,78126.23,1.0,-0.93268,7e-05,6.68217]
[1779041683058,36.49,78126.23,1.0,-0.93268,7e-05,6.68217]
[1779041683352,36.49,78126.23,1.0,-0.93268,7e-05,6.68217]
[1779041683560,36.49,78126.23,1.0,-0.93268,7e-05,6.68217]
[1779041683638,36.49,78125.88,1.0,-0.93271,7e-05,6.67976]
[1779041686997,36.49,78123.3,1.0,-0.93289,7e-05,6.66518]
[1779041687058,36.49,78123.3,1.0,-0.93289,7e-05,6.66518]
[1779041687195,36.49,78117.76,1.0,-0.93328,7e-05,6.63489]
[1779041688592,36.49,78117.76,1.0,-0.93328,7e-05,6.63489]
[1779041688808,36.49,78117.76,1.0,-0.93328,7e-05,6.63489]
[1779041688662,36.49,78117.02,1.0,-0.93334,7e-05,6.63038]
[1779041691356,36.49,78115.83,1.0,-0.93343,7e-05,6.62373]
[1779041691559,36.49,78115.83,1.0,-0.93343,7e-05,6.62373]
[1779041696103,36.48,78112.34,1.0,-0.93368,7e-05,6.60388]
[1779041696309,36.48,78112.34,1.0,-0.93368,7e-05,6.60388]
[1779041698273,36.48,78105.24,1.0,-0.93417,7e-05,6.56513]
[1779041699280,36.48,78101.78,1.0,-0.93441,7e-05,6.54638]
[1779041700725,36.48,78101.78,1.0,-0.93441,7e-05,6.54638]
[1779041700811,36.48,78101.78,1.0,-0.93441,7e-05,6.54638]
[1779041700825,36.48,78100.49,1.0,-0.9345,7e-05,6.53919]
[1779041702021,36.48,78100.37,1.0,-0.93451,7e-05,6.53854]
[1779041702079,36.48,78100.37,1.0,-0.93451,7e-05,6.53854]
[1779041707339,36.48,78101.82,1.0,-0.93442,7e-05,6.54593]
[1779041712725,36.48,78101.82,1.0,-0.93442,7e-05,6.54577]
[1779041712808,36.48,78101.82,1.0,-0.93442,7e-05,6.54577]
[1779041712826,36.48,78105.82,1.0,-0.93415,7e-05,6.5672]
[1779041715286,36.48,78108.4,1.0,-0.93397,7e-05,6.58094]
[1779041715308,36.48,78108.4,1.0,-0.93397,7e-05,6.58094]
[1779041715381,36.48,78108.4,1.0,-0.93397,7e-05,6.58085]
[1779041720431,36.48,78108.6,1.0,-0.93397,7e-05,6.58147]
[1779041727480,36.48,78108.73,1.0,-0.93396,7e-05,6.58154]
[1779041733522,36.47,78108.3,1.0,-0.93404,7e-05,6.57393]
[1779041738557,36.47,78108.77,1.0,-0.93402,7e-05,6.57612]
[1779041743592,36.47,78108.7,1.0,-0.93402,7e-05,6.57543]
[1779041749634,36.47,78108.5,1.0,-0.93404,7e-05,6.57401]
[1779041756683,36.47,78108.75,1.0,-0.93403,7e-05,6.575]
[1779041761719,36.47,78108.64,1.0,-0.93404,7e-05,6.57413]
[1779041766753,36.47,78108.71,1.0,-0.93404,7e-05,6.57423]
[1779041771789,36.47,78109.02,1.0,-0.93402,7e-05,6.57561]
[1779041775951,36.47,78109.01,1.0,-0.93403,7e-05,6.57532]
[1779041776058,36.47,78109.01,1.0,-0.93403,7e-05,6.57532]
[1779041781859,36.47,78108.95,1.0,-0.93404,7e-05,6.57464]
[1779041786894,36.47,78109.11,1.0,-0.93403,7e-05,6.57521]
[1779041793943,36.47,78109.5,1.0,-0.93405,7e-05,6.57211]
[1779041797554,36.47,78109.6,1.0,-0.93404,7e-05,6.57253]
[1779041797808,36.47,78109.6,1.0,-0.93404,7e-05,6.57253]
[1779041797909,36.47,78109.46,1.0,-0.93406,7e-05,6.57165]
[1779041798560,36.47,78109.46,1.0,-0.93406,7e-05,6.57165]
[1779041804015,36.46,78109.46,1.0,-0.93406,7e-05,6.57124]
[1779041809050,36.46,78109.59,1.0,-0.93406,7e-05,6.57164]
[1779041814085,36.46,78109.26,1.0,-0.93408,7e-05,6.56961]
[1779041821134,36.46,78115.23,1.0,-0.93368,7e-05,6.60143]
[1779041822128,36.46,78115.23,1.0,-0.93368,7e-05,6.60143]
[1779041822310,36.46,78115.23,1.0,-0.93368,7e-05,6.60143]
[1779041822472,36.46,78115.23,1.0,-0.93368,7e-05,6.60143]
[1779041822562,36.46,78115.23,1.0,-0.93368,7e-05,6.60143]
[1779041822663,36.46,78116.48,1.0,-0.93359,7e-05,6.60808]
[1779041828183,36.46,78116.65,1.0,-0.93359,7e-05,6.60831]
[1779041833454,36.46,78114.61,1.0,-0.93374,7e-05,6.5968]
[1779041833563,36.46,78114.61,1.0,-0.93374,7e-05,6.5968]
[1779041838253,36.46,78111.07,1.0,-0.93399,7e-05,6.57717]
[1779041839042,36.46,78111.07,1.0,-0.93399,7e-05,6.57717]
[1779041839061,36.46,78111.07,1.0,-0.93399,7e-05,6.57717]
[1779041839418,36.46,78111.07,1.0,-0.93399,7e-05,6.57717]
[1779041839565,36.46,78111.07,1.0,-0.93399,7e-05,6.57717]
[1779041839655,36.46,78109.27,1.0,-0.93411,7e-05,6.56725]
[1779041846309,36.46,78109.05,1.0,-0.93414,7e-05,6.56538]
[1779041851008,36.46,78109.02,1.0,-0.93414,7e-05,6.56487]
[1779041851061,36.45,78109.02,1.0,-0.93419,7e-05,6.55984]
[1779041856379,36.45,78108.91,1.0,-0.9342,7e-05,6.55868]
[1779041861414,36.45,78108.9,1.0,-0.93421,7e-05,6.55804]
[1779041866958,36.45,78107.81,1.0,-0.93429,7e-05,6.55171]
[1779041867066,36.45,78106.39,1.0,-0.93439,7e-05,6.54396]
[1779041867378,36.45,78106.39,1.0,-0.93439,7e-05,6.54396]
[1779041867562,36.45,78106.39,1.0,-0.93439,7e-05,6.54396]
[1779041867663,36.45,78106.18,1.0,-0.93441,7e-05,6.54262]
[1779041869670,36.45,78104.17,1.0,-0.93455,7e-05,6.53183]
[1779041869812,36.45,78104.17,1.0,-0.93455,7e-05,6.53183]
[1779041869867,36.45,78101.07,1.0,-0.93476,7e-05,6.51503]
[1779041875514,36.45,78099.66,1.0,-0.93486,7e-05,6.50734]
[1779041880549,36.45,78098.76,1.0,-0.93492,7e-05,6.50253]
[1779041881749,36.45,78098.76,1.0,-0.93492,7e-05,6.50253]
[1779041881816,36.45,78098.76,1.0,-0.93492,7e-05,6.50253]
[1779041882870,36.45,78098.61,1.0,-0.93493,7e-05,6.50176]
[1779041882971,36.45,78098.6,1.0,-0.93493,7e-05,6.50174]
[1779041883058,36.45,78098.6,1.0,-0.93493,7e-05,6.50174]
[1779041887598,36.45,78089.83,1.0,-0.93552,7e-05,6.45505]
[1779041888605,36.45,78085.61,1.0,-0.93581,7e-05,6.43244]
[1779041890501,36.45,78082.93,1.0,-0.93599,7e-05,6.41821]
[1779041890568,36.45,78082.93,1.0,-0.93599,7e-05,6.41821]
[1779041893640,36.45,78077.34,1.0,-0.93636,7e-05,6.38872]
[1779041897704,36.45,78076.8,1.0,-0.93639,7e-05,6.38617]
[1779041897810,36.45,78076.8,1.0,-0.93639,7e-05,6.38617]
[1779041899682,36.45,78071.51,1.0,-0.93674,7e-05,6.35851]
[1779041901095,36.45,78069.24,1.0,-0.93689,7e-05,6.34645]
[1779041901308,36.45,78069.24,1.0,-0.93689,7e-05,6.34645]
[1779041901696,36.45,78068.8,1.0,-0.93692,7e-05,6.34408]
[1779041904753,36.45,78067.34,1.0,-0.93702,7e-05,6.33631]
[1779041904813,36.45,78067.34,1.0,-0.93702,7e-05,6.33631]
[1779041910759,36.45,78064.09,1.0,-0.93724,7e-05,6.31892]
[1779041911366,36.45,78064.09,1.0,-0.93724,7e-05,6.31892]
[1779041911569,36.45,78064.09,1.0,-0.93724,7e-05,6.31892]
[1779041911898,36.45,78064.09,1.0,-0.93724,7e-05,6.31892]
[1779041912062,36.45,78064.09,1.0,-0.93724,7e-05,6.31892]
[1779041912064,36.45,78064.51,1.0,-0.93725,7e-05,6.3164]
[1779041917808,36.45,78064.41,1.0,-0.93726,7e-05,6.3158]
[1779041918180,36.45,78064.41,1.0,-0.93726,7e-05,6.3158]
[1779041918313,36.45,78064.41,1.0,-0.93726,7e-05,6.3158]
[1779041920829,36.45,78068.61,1.0,-0.93698,7e-05,6.33789]
[1779041921384,36.45,78068.61,1.0,-0.93698,7e-05,6.33789]
[1779041921562,36.45,78068.61,1.0,-0.93698,7e-05,6.33789]
[1779041921836,36.45,78069.3,1.0,-0.93694,7e-05,6.34146]
[1779041924695,36.45,78069.69,1.0,-0.93691,7e-05,6.34338]
[1779041924813,36.45,78069.69,1.0,-0.93691,7e-05,6.34338]
[1779041929892,36.45,78066.78,1.0,-0.93711,7e-05,6.32765]
[1779041934329,36.45,78065.63,1.0,-0.93719,7e-05,6.32152]
[1779041934558,36.45,78065.63,1.0,-0.93719,7e-05,6.32152]
[1779041935143,36.45,78065.03,1.0,-0.93723,7e-05,6.31836]
[1779041935313,36.45,78065.03,1.0,-0.93723,7e-05,6.31836]
[1779041935934,36.45,78065.13,1.0,-0.93722,7e-05,6.31889]
[1779041939176,36.45,78064.18,1.0,-0.93728,7e-05,6.31389]
[1779041939310,36.45,78064.18,1.0,-0.93728,7e-05,6.31389]
[1779041942987,36.45,78056.0,1.0,-0.93782,7e-05,6.27103]
[1779041943196,36.45,78056.0,1.0,-0.93782,7e-05,6.27103]
[1779041943310,36.45,78056.0,1.0,-0.93782,7e-05,6.27103]
[1779041943953,36.45,78056.0,1.0,-0.93782,7e-05,6.27103]
[1779041944060,36.45,78056.0,1.0,-0.93782,7e-05,6.27103]
[1779041943994,36.45,78055.82,1.0,-0.93783,7e-05,6.27004]
[1779041948022,36.45,78051.67,1.0,-0.9381,7e-05,6.24863]
[1779041949029,36.45,78044.28,1.0,-0.93858,7e-05,6.20999]
[1779041949754,36.45,78044.28,1.0,-0.93858,7e-05,6.20999]
[1779041949809,36.45,78044.28,1.0,-0.93858,7e-05,6.20999]
[1779041950037,36.45,78041.19,1.0,-0.93878,6e-05,6.19395]
[1779041953063,36.45,78047.93,1.0,-0.93834,7e-05,6.22938]
[1779041953832,36.45,78047.93,1.0,-0.93834,7e-05,6.22938]
[1779041954059,36.45,78047.93,1.0,-0.93834,7e-05,6.22938]
[1779041954936,36.45,78049.78,1.0,-0.93822,7e-05,6.23907]
[1779041955059,36.45,78049.78,1.0,-0.93822,7e-05,6.23907]
[1779041955075,36.45,78049.74,1.0,-0.93822,7e-05,6.23888]
[1779041960110,36.45,78041.19,1.0,-0.93878,6e-05,6.19437]
[1779041960391,36.45,78041.19,1.0,-0.93878,6e-05,6.19437]
[1779041960570,36.45,78041.19,1.0,-0.93878,6e-05,6.19437]
[1779041964510,36.45,78040.61,1.0,-0.93881,6e-05,6.19176]
[1779041964561,36.45,78040.61,1.0,-0.93881,6e-05,6.19176]
[1779041964662,36.45,78038.49,1.0,-0.93894,6e-05,6.18106]
[1779041966479,36.45,78038.06,1.0,-0.93897,6e-05,6.17882]
[1779041966571,36.45,78038.06,1.0,-0.93897,6e-05,6.17882]
[1779041970180,36.45,78031.53,1.0,-0.93938,6e-05,6.14597]
[1779041972581,36.46,78030.46,1.0,-0.93949,6e-05,6.13602]
[1779041972809,36.46,78030.46,1.0,-0.93949,6e-05,6.13602]
[1779041973111,36.46,78030.46,1.0,-0.93949,6e-05,6.13602]
[1779041973309,36.46,78030.43,1.0,-0.93948,6e-05,6.13644]
[1779041973409,36.46,78030.68,1.0,-0.93946,6e-05,6.13773]
[1779041979312,36.46,78029.59,1.0,-0.93952,6e-05,6.13338]
[1779041979563,36.46,78029.59,1.0,-0.93952,6e-05,6.13338]
[1779041985851,36.46,78026.4,1.0,-0.93971,6e-05,6.11782]
[1779041986063,36.46,78026.4,1.0,-0.93971,6e-05,6.11782]
[1779041986346,36.46,78026.37,1.0,-0.93971,6e-05,6.11799]
[1779041986563,36.46,78026.37,1.0,-0.93971,6e-05,6.11799]
[1779041986572,36.46,78026.35,1.0,-0.93971,6e-05,6.11788]
[1779041992335,36.47,78025.18,1.0,-0.93977,6e-05,6.1128]
[1779041995394,36.47,78025.53,1.0,-0.93975,6e-05,6.11493]
[1779041995561,36.47,78025.53,1.0,-0.93975,6e-05,6.11493]
[1779042001379,36.47,78026.03,1.0,-0.9397,6e-05,6.11841]
[1779042001568,36.47,78026.03,1.0,-0.9397,6e-05,6.11841]
[1779042003362,36.47,78022.4,1.0,-0.93993,6e-05,6.09997]
[1779042003563,36.47,78022.4,1.0,-0.93993,6e-05,6.09997]
[1779042003662,36.47,78022.39,1.0,-0.93993,6e-05,6.1001]
[1779042005015,36.47,78022.39,1.0,-0.93993,6e-05,6.1001]
[1779042005064,36.47,78022.39,1.0,-0.93993,6e-05,6.1001]
[1779042008429,36.47,78024.17,1.0,-0.93981,6e-05,6.10991]
[1779042008561,36.47,78024.17,1.0,-0.93981,6e-05,6.10991]
[1779042008659,36.47,78025.3,1.0,-0.93973,6e-05,6.1159]
[1779042014489,36.47,78024.98,1.0,-0.93974,6e-05,6.1151]
[1779042016561,36.47,78025.0,1.0,-0.93974,6e-05,6.11548]
[1779042019684,36.48,78023.01,1.0,-0.93986,6e-05,6.1055]
[1779042019809,36.48,78023.01,1.0,-0.93986,6e-05,6.1055]
[1779042020082,36.48,78023.01,1.0,-0.93986,6e-05,6.1055]
[1779042020161,36.48,78022.34,1.0,-0.9399,6e-05,6.10235]
[1779042020307,36.48,78022.34,1.0,-0.9399,6e-05,6.10235]
[1779042023706,36.48,78019.82,1.0,-0.94006,6e-05,6.08967]
[1779042023808,36.48,78019.82,1.0,-0.94006,6e-05,6.08967]
[1779042023910,36.48,78016.71,1.0,-0.94025,6e-05,6.07402]
[1779042025569,36.48,78013.64,1.0,-0.94044,6e-05,6.05845]
[1779042028590,36.48,78004.8,1.0,-0.941,6e-05,6.01382]
[1779042029597,36.48,78001.86,1.0,-0.94118,6e-05,5.99902]
[1779042031046,36.48,78001.86,1.0,-0.94118,6e-05,5.99902]
[1779042031061,36.48,78001.86,1.0,-0.94118,6e-05,5.99902]
[1779042031076,36.48,78001.09,1.0,-0.94126,6e-05,5.99105]
[1779042037335,36.48,78001.29,1.0,-0.94123,6e-05,5.99333]
[1779042037564,36.48,78001.29,1.0,-0.94123,6e-05,5.99333]
[1779042037655,36.49,78001.02,1.0,-0.94124,6e-05,5.99259]
[1779042042689,36.49,78000.73,1.0,-0.94124,6e-05,5.99265]
[1779042046717,36.49,78006.96,1.0,-0.94083,6e-05,6.02571]
[1779042047832,36.49,78006.96,1.0,-0.94083,6e-05,6.02571]
[1779042048061,36.49,78006.96,1.0,-0.94083,6e-05,6.02571]
[1779042048104,36.49,78007.5,1.0,-0.94079,6e-05,6.02903]
[1779042049738,36.49,78013.65,1.0,-0.9404,6e-05,6.06082]
[1779042050745,36.5,78016.91,1.0,-0.94019,6e-05,6.07802]
[1779042052217,36.5,78016.91,1.0,-0.94019,6e-05,6.07802]
[1779042051752,36.5,78020.79,1.0,-0.93993,6e-05,6.09838]
[1779042052265,36.5,78020.79,1.0,-0.93993,6e-05,6.09838]
[1779042052309,36.5,78020.79,1.0,-0.93993,6e-05,6.09838]
[1779042052759,36.5,78022.24,1.0,-0.93983,6e-05,6.10648]
[1779042055936,36.5,78024.64,1.0,-0.93967,6e-05,6.11941]
[1779042056069,36.5,78024.64,1.0,-0.93967,6e-05,6.11941]
[1779042056149,36.5,78024.41,1.0,-0.93968,6e-05,6.11847]
[1779042056787,36.5,78014.42,1.0,-0.94032,6e-05,6.0671]
[1779042057794,36.5,78010.73,1.0,-0.94055,6e-05,6.04833]
[1779042058777,36.5,78010.73,1.0,-0.94055,6e-05,6.04833]
[1779042058810,36.5,78010.73,1.0,-0.94055,6e-05,6.04833]
[1779042058845,36.5,78010.73,1.0,-0.94055,6e-05,6.04833]
[1779042059064,36.5,78010.73,1.0,-0.94055,6e-05,6.04833]
[1779042059110,36.5,78010.76,1.0,-0.94055,6e-05,6.0487]
[1779042060815,36.5,78006.72,1.0,-0.9408,6e-05,6.0284]
[1779042061822,36.5,78010.3,1.0,-0.94057,6e-05,6.04698]
[1779042063137,36.5,78010.3,1.0,-0.94057,6e-05,6.04698]
[1779042063154,36.5,78014.19,1.0,-0.94032,6e-05,6.06735]
[1779042063309,36.5,78014.19,1.0,-0.94032,6e-05,6.06735]
[1779042069878,36.51,78014.15,1.0,-0.94029,6e-05,6.06953]
[1779042070885,36.51,78009.87,1.0,-0.94056,6e-05,6.04789]
[1779042071775,36.51,78009.87,1.0,-0.94056,6e-05,6.04789]
[1779042071781,36.51,78009.87,1.0,-0.94056,6e-05,6.04789]
[1779042071810,36.51,78009.87,1.0,-0.94056,6e-05,6.04789]
[1779042071892,36.51,78008.23,1.0,-0.94066,6e-05,6.03967]
[1779042076927,36.51,78008.18,1.0,-0.94065,6e-05,6.0404]
[1779042079233,36.51,78007.5,1.0,-0.94069,6e-05,6.03711]
[1779042079240,36.51,78007.5,1.0,-0.94069,6e-05,6.03711]
[1779042079311,36.51,78007.98,1.0,-0.94066,6e-05,6.03977]
[1779042079948,36.52,78007.99,1.0,-0.94065,6e-05,6.04002]
[1779042084983,36.52,78008.23,1.0,-0.94063,6e-05,6.04221]
[1779042093000,36.52,78008.13,1.0,-0.94063,6e-05,6.04226]
[1779042093057,36.52,78008.13,1.0,-0.94063,6e-05,6.04226]
[1779042093062,36.52,78008.13,1.0,-0.94063,6e-05,6.04226]
[1779042093088,36.52,78008.15,1.0,-0.94065,6e-05,6.03866]
[1779042093312,36.52,78008.15,1.0,-0.94065,6e-05,6.03866]
[1779042094046,36.52,78008.41,1.0,-0.94064,6e-05,6.04019]
[1779042099081,36.52,78008.27,1.0,-0.94063,6e-05,6.04041]
[1779042102257,36.52,78008.2,1.0,-0.94063,6e-05,6.04043]
[1779042102309,36.53,78008.27,1.0,-0.94063,6e-05,6.04098]
[1779042107138,36.53,77998.37,1.0,-0.94124,6e-05,5.99131]
[1779042107316,36.53,77998.37,1.0,-0.94124,6e-05,5.99131]
[1779042107370,36.53,77998.37,1.0,-0.94124,6e-05,5.99131]
[1779042107571,36.53,77998.37,1.0,-0.94124,6e-05,5.99131]
[1779042108145,36.53,77999.15,1.0,-0.94118,6e-05,5.99555]
[1779042113080,36.53,77997.41,1.0,-0.94128,6e-05,5.98773]
[1779042113138,36.53,77997.41,1.0,-0.94128,6e-05,5.98773]
[1779042113180,36.53,77996.58,1.0,-0.94133,6e-05,5.98379]
[1779042113311,36.53,77996.58,1.0,-0.94133,6e-05,5.98379]
[1779042114187,36.53,77995.58,1.0,-0.94139,6e-05,5.97898]
[1779042116201,36.53,77991.02,1.0,-0.94167,6e-05,5.9564]
[1779042117208,36.53,77986.98,1.0,-0.94191,6e-05,5.93623]
[1779042118812,36.54,77987.28,1.0,-0.94189,6e-05,5.93812]
[1779042118875,36.54,77987.28,1.0,-0.94189,6e-05,5.93812]
[1779042119222,36.54,77987.41,1.0,-0.94188,6e-05,5.93915]
[1779042119987,36.54,77987.41,1.0,-0.94188,6e-05,5.93915]
[1779042120229,36.54,77985.77,1.0,-0.94197,6e-05,5.93141]
[1779042125264,36.54,77983.98,1.0,-0.94206,6e-05,5.92426]
[1779042130299,36.55,77982.76,1.0,-0.94211,6e-05,5.92001]
[1779042131107,36.55,77982.76,1.0,-0.94211,6e-05,5.92001]
[1779042131162,36.55,77982.76,1.0,-0.94211,6e-05,5.92001]
[1779042131208,36.55,77982.76,1.0,-0.94211,6e-05,5.92038]
[1779042131316,36.55,77982.76,1.0,-0.94211,6e-05,5.92038]
[1779042132313,36.55,77982.51,1.0,-0.94212,6e-05,5.91948]
[1779042137348,36.55,77981.94,1.0,-0.94213,6e-05,5.91843]
[1779042142383,36.56,77987.17,1.0,-0.94178,6e-05,5.94674]
[1779042143390,36.56,77990.98,1.0,-0.94154,6e-05,5.96639]
[1779042144823,36.56,77990.98,1.0,-0.94154,6e-05,5.96639]
[1779042145058,36.56,77990.98,1.0,-0.94154,6e-05,5.96639]
[1779042145158,36.56,77998.97,1.0,-0.94103,6e-05,6.00759]
[1779042145563,36.56,77998.97,1.0,-0.94103,6e-05,6.00759]
[1779042145662,36.56,78004.12,1.0,-0.94071,6e-05,6.0339]
[1779042147486,36.56,78004.55,1.0,-0.94068,6e-05,6.03627]
[1779042147559,36.56,78004.55,1.0,-0.94068,6e-05,6.03627]
[1779042147660,36.56,78007.91,1.0,-0.94047,6e-05,6.05365]
[1779042153460,36.56,78009.21,1.0,-0.94041,6e-05,6.0565]
[1779042159229,36.56,78008.26,1.0,-0.94047,6e-05,6.05216]
[1779042159308,36.56,78008.26,1.0,-0.94047,6e-05,6.05216]
[1779042159449,36.56,78008.3,1.0,-0.94046,6e-05,6.05263]
[1779042159561,36.56,78008.3,1.0,-0.94046,6e-05,6.05263]
[1779042159613,36.56,78008.44,1.0,-0.94045,6e-05,6.05335]
[1779042165544,36.57,78008.16,1.0,-0.94046,6e-05,6.05269]
[1779042168831,36.57,78007.63,1.0,-0.94049,6e-05,6.05023]
[1779042169059,36.57,78007.63,1.0,-0.94049,6e-05,6.05023]
[1779042174607,36.57,78006.71,1.0,-0.94054,6e-05,6.04643]
[1779042178728,36.57,78006.57,1.0,-0.94054,6e-05,6.0461]
[1779042178813,36.57,78006.57,1.0,-0.94054,6e-05,6.0461]
[1779042179078,36.57,78006.57,1.0,-0.94054,6e-05,6.0461]
[1779042179308,36.57,78006.57,1.0,-0.94054,6e-05,6.0461]
[1779042179175,36.57,78007.46,1.0,-0.94048,6e-05,6.05091]
[1779042179642,36.57,78006.92,1.0,-0.94052,6e-05,6.04814]
[1779042185685,36.57,78007.12,1.0,-0.9405,6e-05,6.04989]
[1779042190719,36.57,78007.59,1.0,-0.94046,6e-05,6.05287]
[1779042191698,36.57,78007.59,1.0,-0.94046,6e-05,6.05287]
[1779042191808,36.57,78007.59,1.0,-0.94046,6e-05,6.05287]
[1779042197768,36.58,78007.34,1.0,-0.94046,6e-05,6.05233]
[1779042204819,36.58,78007.3,1.0,-0.94046,6e-05,6.05311]
[1779042205712,36.58,78007.3,1.0,-0.94046,6e-05,6.05311]
[1779042205810,36.58,78007.3,1.0,-0.94046,6e-05,6.05311]
[1779042206064,36.58,78007.3,1.0,-0.94046,6e-05,6.05311]
[1779042206124,36.58,78006.77,1.0,-0.94048,6e-05,6.05084]
[1779042211868,36.58,78007.33,1.0,-0.94048,6e-05,6.04965]
[1779042216903,36.58,78007.4,1.0,-0.94047,6e-05,6.05069]
[1779042221480,36.58,78007.33,1.0,-0.94046,6e-05,6.05103]
[1779042221562,36.58,78007.33,1.0,-0.94046,6e-05,6.05103]
[1779042227980,36.59,78009.65,1.0,-0.94031,6e-05,6.06383]
[1779042233015,36.59,78009.81,1.0,-0.94029,6e-05,6.06523]
[1779042238050,36.59,78009.87,1.0,-0.94028,6e-05,6.0661]
[1779042243311,36.59,78009.84,1.0,-0.94027,6e-05,6.06637]
[1779042243410,36.59,78017.11,1.0,-0.93981,6e-05,6.10406]
[1779042243560,36.59,78017.11,1.0,-0.93981,6e-05,6.10406]
[1779042243653,36.59,78017.11,1.0,-0.93981,6e-05,6.10406]
[1779042243671,36.59,78017.11,1.0,-0.93981,6e-05,6.10406]
[1779042244092,36.59,78022.35,1.0,-0.93947,6e-05,6.13134]
[1779042245007,36.59,78022.35,1.0,-0.93947,6e-05,6.13134]
[1779042245058,36.59,78022.35,1.0,-0.93947,6e-05,6.13134]
[1779042247563,36.59,78024.74,1.0,-0.93931,6e-05,6.14434]
[1779042247814,36.59,78024.74,1.0,-0.93931,6e-05,6.14434]
[1779042248120,36.59,78024.77,1.0,-0.9393,6e-05,6.14473]
[1779042255169,36.6,78025.29,1.0,-0.93925,6e-05,6.14883]
[1779042260204,36.6,78027.35,1.0,-0.9391,6e-05,6.16112]
[1779042265767,36.6,78028.78,1.0,-0.93899,6e-05,6.16937]
[1779042266062,36.6,78028.78,1.0,-0.93899,6e-05,6.16937]
[1779042271281,36.61,78029.68,1.0,-0.93896,6e-05,6.171]
[1779042277323,36.61,78029.9,1.0,-0.93894,6e-05,6.17274]
[1779042282358,36.61,78030.27,1.0,-0.9389,6e-05,6.1754]
[1779042283677,36.61,78030.62,1.0,-0.93888,6e-05,6.17741]
[1779042283808,36.61,78030.62,1.0,-0.93888,6e-05,6.17741]
[1779042284535,36.61,78030.62,1.0,-0.93888,6e-05,6.17741]
[1779042284562,36.61,78030.62,1.0,-0.93888,6e-05,6.17741]
[1779042284632,36.61,78030.62,1.0,-0.93888,6e-05,6.17749]
[1779042290414,36.61,78030.71,1.0,-0.93885,6e-05,6.17917]
[1779042295449,36.62,78030.65,1.0,-0.93884,6e-05,6.18031]
[1779042300485,36.62,78030.51,1.0,-0.93883,6e-05,6.18084]
[1779042305522,36.62,78030.93,1.0,-0.9388,6e-05,6.18353]
[1779042309146,36.62,78030.94,1.0,-0.9388,6e-05,6.18374]
[1779042309308,36.62,78030.94,1.0,-0.9388,6e-05,6.18374]
[1779042309374,36.62,78031.55,1.0,-0.93876,6e-05,6.18705]
[1779042310105,36.62,78031.55,1.0,-0.93876,6e-05,6.18705]
[1779042310310,36.62,78031.55,1.0,-0.93876,6e-05,6.18705]
[1779042316599,36.62,78029.88,1.0,-0.93886,6e-05,6.17899]
[1779042321638,36.63,78030.03,1.0,-0.93884,6e-05,6.18024]
[1779042326673,36.63,78029.98,1.0,-0.93884,6e-05,6.18048]
[1779042332203,36.63,78030.28,1.0,-0.93881,6e-05,6.18242]
[1779042332308,36.63,78030.28,1.0,-0.93881,6e-05,6.18242]
[1779042332409,36.63,78030.02,1.0,-0.93887,6e-05,6.17658]
[1779042333076,36.63,78030.02,1.0,-0.93887,6e-05,6.17658]
[1779042333311,36.63,78030.02,1.0,-0.93887,6e-05,6.17658]
[1779042340771,36.63,78030.21,1.0,-0.93885,6e-05,6.1784]
[1779042345806,36.63,78030.71,1.0,-0.93881,6e-05,6.18149]
[1779042350142,36.63,78031.07,1.0,-0.93878,6e-05,6.18365]
[1779042350307,36.63,78031.07,1.0,-0.93878,6e-05,6.18365]
[1779042350406,36.63,78030.92,1.0,-0.93879,6e-05,6.18306]
[1779042351320,36.63,78030.92,1.0,-0.93879,6e-05,6.18306]
[1779042351398,36.63,78041.05,1.0,-0.93813,7e-05,6.23566]
[1779042351568,36.63,78041.05,1.0,-0.93813,7e-05,6.23566]
[1779042351848,36.63,78043.82,1.0,-0.93795,7e-05,6.25009]
[1779042354619,36.63,78044.14,1.0,-0.93793,7e-05,6.25191]
[1779042354869,36.63,78047.0,1.0,-0.93774,7e-05,6.26712]
[1779042355876,36.63,78050.9,1.0,-0.93748,7e-05,6.28761]
[1779042356883,36.63,78054.31,1.0,-0.93725,7e-05,6.30552]
[1779042357890,36.63,78057.4,1.0,-0.93705,7e-05,6.32177]
[1779042358747,36.63,78057.4,1.0,-0.93705,7e-05,6.32177]
[1779042358817,36.63,78057.4,1.0,-0.93705,7e-05,6.32177]
[1779042358897,36.63,78060.96,1.0,-0.93681,7e-05,6.34048]
[1779042360912,36.63,78064.47,1.0,-0.93658,7e-05,6.35886]
[1779042366953,36.63,78074.33,1.0,-0.93593,7e-05,6.4102]
[1779042369373,36.63,78074.4,1.0,-0.93593,7e-05,6.4108]
[1779042369409,36.63,78076.15,1.0,-0.93581,7e-05,6.42029]
[1779042369562,36.63,78076.15,1.0,-0.93581,7e-05,6.42029]
[1779042369830,36.63,78076.15,1.0,-0.93581,7e-05,6.42029]
[1779042370061,36.63,78076.15,1.0,-0.93581,7e-05,6.42029]
[1779042370112,36.63,78076.29,1.0,-0.9358,7e-05,6.4211]
[1779042376016,36.63,78076.29,1.0,-0.93579,7e-05,6.42142]
[1779042377908,36.63,78076.3,1.0,-0.93579,7e-05,6.42154]
[1779042378065,36.63,78076.3,1.0,-0.93579,7e-05,6.42154]
[1779042378066,36.64,78078.8,1.0,-0.93562,7e-05,6.43491]
[1779042383469,36.64,78079.46,1.0,-0.93558,7e-05,6.43855]
[1779042383560,36.64,78079.46,1.0,-0.93558,7e-05,6.43855]
[1779042384059,36.64,78079.91,1.0,-0.93554,7e-05,6.44101]
[1779042384072,36.64,78080.58,1.0,-0.9355,7e-05,6.44461]
[1779042386087,36.64,78084.12,1.0,-0.93526,7e-05,6.46333]
[1779042386832,36.64,78084.12,1.0,-0.93526,7e-05,6.46333]
[1779042387060,36.64,78084.12,1.0,-0.93526,7e-05,6.46333]
[1779042387094,36.64,78080.2,1.0,-0.93553,7e-05,6.44234]
[1779042392132,36.63,78079.11,1.0,-0.93566,7e-05,6.43069]
[1779042392660,36.63,78079.11,1.0,-0.93566,7e-05,6.43069]
[1779042392810,36.63,78079.11,1.0,-0.93566,7e-05,6.43069]
[1779042394225,36.63,78079.18,1.0,-0.93566,7e-05,6.4308]
[1779042394309,36.63,78079.18,1.0,-0.93566,7e-05,6.4308]
[1779042394326,36.63,78082.47,1.0,-0.93544,7e-05,6.44797]
[1779042398640,36.63,78082.97,1.0,-0.93542,7e-05,6.44972]
[1779042398809,36.63,78082.97,1.0,-0.93542,7e-05,6.44972]
[1779042403477,36.63,78084.18,1.0,-0.93533,7e-05,6.45623]
[1779042403561,36.63,78084.18,1.0,-0.93533,7e-05,6.45623]
[1779042403525,36.63,78084.07,1.0,-0.93534,7e-05,6.45567]
[1779042409251,36.63,78083.88,1.0,-0.93537,7e-05,6.45373]
[1779042412581,36.63,78083.92,1.0,-0.93537,7e-05,6.45365]
[1779042412810,36.63,78083.92,1.0,-0.93537,7e-05,6.45365]
[1779042418314,36.63,78082.87,1.0,-0.93543,7e-05,6.44839]
[1779042423349,36.63,78083.5,1.0,-0.93539,7e-05,6.45202]
[1779042424058,36.63,78083.5,1.0,-0.93539,7e-05,6.45202]
[1779042424314,36.63,78083.5,1.0,-0.93539,7e-05,6.45202]
[1779042424708,36.63,78083.57,1.0,-0.93538,7e-05,6.45245]
[1779042424809,36.63,78083.57,1.0,-0.93538,7e-05,6.45245]
[1779042426370,36.63,78083.6,1.0,-0.93538,7e-05,6.45271]
[1779042431242,36.63,78080.92,1.0,-0.93556,7e-05,6.43875]
[1779042431308,36.63,78080.92,1.0,-0.93556,7e-05,6.43875]
[1779042438454,36.63,78080.43,1.0,-0.93561,7e-05,6.43461]
[1779042443489,36.62,78080.27,1.0,-0.93563,7e-05,6.43261]
[1779042446073,36.62,78080.93,1.0,-0.93559,7e-05,6.43628]
[1779042446309,36.62,78080.93,1.0,-0.93559,7e-05,6.43628]
[1779042447387,36.62,78081.85,1.0,-0.93552,7e-05,6.44125]
[1779042447562,36.62,78081.85,1.0,-0.93552,7e-05,6.44125]
[1779042447517,36.62,78084.68,1.0,-0.93533,7e-05,6.45635]
[1779042451545,36.62,78086.57,1.0,-0.93525,7e-05,6.46177]
[1779042453560,36.62,78092.15,1.0,-0.93487,7e-05,6.49156]
[1779042454808,36.62,78093.91,1.0,-0.93475,7e-05,6.50101]
[1779042455062,36.62,78093.91,1.0,-0.93475,7e-05,6.50101]
[1779042460608,36.62,78098.79,1.0,-0.93441,7e-05,6.52732]
[1779042461330,36.62,78098.79,1.0,-0.93441,7e-05,6.52732]
[1779042461562,36.62,78098.79,1.0,-0.93441,7e-05,6.52732]
[1779042461357,36.62,78098.79,1.0,-0.93441,7e-05,6.52731]
[1779042464246,36.62,78100.33,1.0,-0.93431,7e-05,6.53553]
[1779042464308,36.62,78100.33,1.0,-0.93431,7e-05,6.53553]
[1779042475715,36.62,78099.76,1.0,-0.93435,7e-05,6.53226]
[1779042478461,36.62,78099.76,1.0,-0.93435,7e-05,6.53226]
[1779042478561,36.62,78099.76,1.0,-0.93435,7e-05,6.53226]
[1779042480644,36.62,78100.12,1.0,-0.93433,7e-05,6.53408]
[1779042480807,36.62,78100.12,1.0,-0.93433,7e-05,6.53408]
[1779042480829,36.62,78099.36,1.0,-0.93438,7e-05,6.52993]
[1779042482173,36.62,78099.36,1.0,-0.93438,7e-05,6.52993]
[1779042482310,36.62,78099.36,1.0,-0.93438,7e-05,6.52993]
[1779042482350,36.62,78093.72,1.0,-0.93476,7e-05,6.49978]
[1779042487654,36.62,78091.91,1.0,-0.93488,7e-05,6.49023]
[1779042487809,36.62,78091.91,1.0,-0.93488,7e-05,6.49023]
[1779042489813,36.62,78089.8,1.0,-0.93503,7e-05,6.47914]
[1779042490059,36.62,78089.8,1.0,-0.93503,7e-05,6.47914]
[1779042490160,36.62,78090.12,1.0,-0.935,7e-05,6.48091]
[1779042491102,36.62,78090.12,1.0,-0.935,7e-05,6.48091]
[1779042491313,36.62,78090.12,1.0,-0.935,7e-05,6.48091]
[1779042491411,36.62,78094.36,1.0,-0.93472,7e-05,6.50317]
[1779042491828,36.62,78100.19,1.0,-0.93432,7e-05,6.53432]
[1779042497131,36.62,78099.87,1.0,-0.93435,7e-05,6.53191]
[1779042497310,36.62,78099.87,1.0,-0.93435,7e-05,6.53191]
[1779042499239,36.62,78102.16,1.0,-0.9342,7e-05,6.54402]
[1779042499307,36.62,78102.16,1.0,-0.9342,7e-05,6.54402]
[1779042499340,36.62,78101.78,1.0,-0.93423,7e-05,6.54169]
[1779042506592,36.62,78102.1,1.0,-0.93421,7e-05,6.54305]
[1779042506809,36.62,78102.43,1.0,-0.9342,7e-05,6.54415]
[1779042512975,36.62,78102.91,1.0,-0.93422,7e-05,6.54082]
[1779042514938,36.62,78101.86,1.0,-0.9343,7e-05,6.53513]
[1779042515058,36.62,78101.86,1.0,-0.9343,7e-05,6.53513]
[1779042516593,36.62,78102.63,1.0,-0.93424,7e-05,6.53919]
[1779042516611,36.61,78105.34,1.0,-0.93406,7e-05,6.55355]
[1779042516818,36.61,78105.34,1.0,-0.93406,7e-05,6.55355]
[1779042522039,36.61,78109.84,1.0,-0.93376,7e-05,6.57707]
[1779042523874,36.61,78109.65,1.0,-0.93377,7e-05,6.57591]
[1779042524060,36.61,78109.65,1.0,-0.93377,7e-05,6.57591]
[1779042527074,36.61,78104.55,1.0,-0.93413,7e-05,6.54801]
[1779042529292,36.61,78104.16,1.0,-0.93416,7e-05,6.54578]
[1779042529310,36.61,78104.16,1.0,-0.93416,7e-05,6.54578]
[1779042529324,36.61,78103.69,1.0,-0.93419,7e-05,6.54308]
[1779042529912,36.61,78103.69,1.0,-0.93419,7e-05,6.54308]
[1779042530060,36.61,78103.69,1.0,-0.93419,7e-05,6.54308]
[1779042533267,36.61,78102.59,1.0,-0.93427,7e-05,6.53711]
[1779042533307,36.61,78102.59,1.0,-0.93427,7e-05,6.53711]
[1779042534197,36.61,78101.97,1.0,-0.93431,7e-05,6.53362]
[1779042534308,36.61,78101.97,1.0,-0.93431,7e-05,6.53362]
[1779042534409,36.61,78097.73,1.0,-0.9346,7e-05,6.51089]
[1779042538749,36.61,78096.93,1.0,-0.93466,7e-05,6.50657]
[1779042540058,36.61,78097.24,1.0,-0.93464,7e-05,6.50822]
[1779042544194,36.61,78100.58,1.0,-0.93441,7e-05,6.52609]
[1779042545126,36.61,78100.58,1.0,-0.93441,7e-05,6.52609]
[1779042545308,36.61,78100.58,1.0,-0.93441,7e-05,6.52609]
[1779042545341,36.61,78101.16,1.0,-0.93437,7e-05,6.52917]
[1779042553257,36.61,78101.25,1.0,-0.93437,7e-05,6.52954]
[1779042556066,36.61,78103.17,1.0,-0.93424,7e-05,6.53981]
[1779042556278,36.61,78106.48,1.0,-0.93401,7e-05,6.55758]
[1779042561313,36.61,78107.79,1.0,-0.93392,7e-05,6.56426]
[1779042569369,36.61,78107.19,1.0,-0.93398,7e-05,6.56022]
[1779042573725,36.61,78108.84,1.0,-0.93391,7e-05,6.56388]
[1779042573812,36.61,78108.58,1.0,-0.93393,7e-05,6.56235]
[1779042574506,36.61,78108.58,1.0,-0.93393,7e-05,6.56235]
[1779042574563,36.61,78108.58,1.0,-0.93393,7e-05,6.56235]
[1779042574583,36.61,78108.88,1.0,-0.93391,7e-05,6.56382]
[1779042580448,36.6,78108.85,1.0,-0.93393,7e-05,6.56261]
[1779042585481,36.6,78108.72,1.0,-0.93395,7e-05,6.56105]
[1779042588502,36.6,78104.89,1.0,-0.93422,7e-05,6.53994]
[1779042589519,36.6,78104.89,1.0,-0.93422,7e-05,6.53994]
[1779042589567,36.6,78104.89,1.0,-0.93422,7e-05,6.53994]
[1779042595551,36.6,78103.14,1.0,-0.93435,7e-05,6.5297]
[1779042601593,36.6,78103.63,1.0,-0.93433,7e-05,6.5315]
[1779042604014,36.59,78101.88,1.0,-0.93445,7e-05,6.52186]
[1779042604062,36.59,78101.88,1.0,-0.93445,7e-05,6.52186]
[1779042604429,36.59,78101.88,1.0,-0.93445,7e-05,6.52186]
[1779042604562,36.59,78101.88,1.0,-0.93445,7e-05,6.52186]
[1779042604614,36.59,78109.39,1.0,-0.93394,7e-05,6.562]
[1779042606631,36.59,78110.13,1.0,-0.93389,7e-05,6.56561]
[1779042607083,36.59,78110.13,1.0,-0.93389,7e-05,6.56561]
[1779042607311,36.59,78110.13,1.0,-0.93389,7e-05,6.56561]
[1779042607637,36.59,78103.56,1.0,-0.93434,7e-05,6.53017]
[1779042612673,36.59,78103.43,1.0,-0.93436,7e-05,6.52886]
[1779042613653,36.59,78103.43,1.0,-0.93436,7e-05,6.52886]
[1779042613810,36.59,78103.41,1.0,-0.93436,7e-05,6.5286]
[1779042613883,36.59,78103.41,1.0,-0.93436,7e-05,6.5286]
[1779042614058,36.59,78103.41,1.0,-0.93436,7e-05,6.5286]
[1779042614687,36.59,78103.47,1.0,-0.93436,7e-05,6.52876]
[1779042619722,36.59,78104.84,1.0,-0.93428,7e-05,6.53532]
[1779042621857,36.59,78105.82,1.0,-0.93421,7e-05,6.54021]
[1779042622066,36.59,78105.82,1.0,-0.93421,7e-05,6.54021]
[1779042627779,36.59,78105.77,1.0,-0.93423,7e-05,6.53885]
[1779042631807,36.58,78109.79,1.0,-0.93401,7e-05,6.55486]
[1779042631860,36.58,78109.79,1.0,-0.93401,7e-05,6.55486]
[1779042632061,36.58,78109.79,1.0,-0.93401,7e-05,6.55486]
[1779042632860,36.58,78110.46,1.0,-0.93397,7e-05,6.55825]
[1779042633061,36.58,78110.46,1.0,-0.93397,7e-05,6.55825]
[1779042633821,36.58,78110.67,1.0,-0.93396,7e-05,6.55915]
[1779042638857,36.58,78111.81,1.0,-0.93389,7e-05,6.56418]
[1779042640648,36.58,78111.81,1.0,-0.93389,7e-05,6.56418]
[1779042640811,36.58,78111.81,1.0,-0.93389,7e-05,6.56418]
[1779042645905,36.58,78112.11,1.0,-0.93389,7e-05,6.56433]
[1779042646962,36.58,78112.11,1.0,-0.93389,7e-05,6.56433]
[1779042647063,36.58,78112.11,1.0,-0.93389,7e-05,6.56433]
[1779042647145,36.58,78112.11,1.0,-0.93389,7e-05,6.56433]
[1779042647316,36.58,78112.11,1.0,-0.93389,7e-05,6.56433]
[1779042647342,36.58,78112.11,1.0,-0.93389,7e-05,6.56413]
[1779042647921,36.58,78101.82,1.0,-0.9346,7e-05,6.50879]
[1779042648928,36.57,78094.16,1.0,-0.93512,7e-05,6.46778]
[1779042650090,36.57,78094.16,1.0,-0.93512,7e-05,6.46778]
[1779042650311,36.57,78094.16,1.0,-0.93512,7e-05,6.46778]
[1779042655977,36.57,78096.21,1.0,-0.93498,7e-05,6.47853]
[1779042661014,36.57,78097.08,1.0,-0.93493,7e-05,6.48313]
[1779042665042,36.57,78094.06,1.0,-0.93513,7e-05,6.46702]
[1779042668019,36.57,78094.89,1.0,-0.93507,7e-05,6.47152]
[1779042668059,36.57,78094.89,1.0,-0.93507,7e-05,6.47152]
[1779042668795,36.57,78094.89,1.0,-0.93507,7e-05,6.47152]
[1779042668811,36.57,78094.89,1.0,-0.93507,7e-05,6.47152]
[1779042668846,36.57,78094.73,1.0,-0.93508,7e-05,6.47074]
[1779042674105,36.58,78094.58,1.0,-0.93509,7e-05,6.47017]
[1779042679758,36.58,78093.99,1.0,-0.93513,7e-05,6.46727]
[1779042679808,36.58,78093.99,1.0,-0.93513,7e-05,6.46727]
[1779042686189,36.58,78093.43,1.0,-0.93516,7e-05,6.46488]
[1779042692231,36.58,78093.58,1.0,-0.93518,7e-05,6.46139]
[1779042694391,36.58,78093.55,1.0,-0.93519,7e-05,6.46132]
[1779042694561,36.58,78093.55,1.0,-0.93519,7e-05,6.46132]
[1779042694660,36.58,78096.52,1.0,-0.93498,7e-05,6.47733]
[1779042695245,36.58,78096.52,1.0,-0.93498,7e-05,6.47733]
[1779042695313,36.58,78096.52,1.0,-0.93498,7e-05,6.47733]
[1779042695394,36.58,78097.36,1.0,-0.93492,7e-05,6.48188]
[1779042699638,36.58,78097.52,1.0,-0.93491,7e-05,6.48286]
[1779042699809,36.58,78097.52,1.0,-0.93491,7e-05,6.48286]
[1779042701294,36.58,78101.7,1.0,-0.93462,7e-05,6.50538]
[1779042706329,36.58,78101.66,1.0,-0.93462,7e-05,6.50538]
[1779042708652,36.58,78101.35,1.0,-0.93464,7e-05,6.50377]
[1779042708812,36.58,78101.35,1.0,-0.93464,7e-05,6.50377]
[1779042709468,36.58,78099.53,1.0,-0.93477,7e-05,6.49414]
[1779042709576,36.58,78099.53,1.0,-0.93477,7e-05,6.49414]
[1779042709673,36.58,78099.7,1.0,-0.93476,7e-05,6.49511]
[1779042714378,36.58,78100.09,1.0,-0.93473,7e-05,6.49736]
[1779042714563,36.58,78100.09,1.0,-0.93473,7e-05,6.49736]
[1779042715392,36.58,78106.37,1.0,-0.9343,7e-05,6.53106]
[1779042719420,36.58,78108.2,1.0,-0.93417,7e-05,6.54095]
[1779042720387,36.58,78108.2,1.0,-0.93417,7e-05,6.54095]
[1779042720574,36.58,78108.2,1.0,-0.93417,7e-05,6.54095]
[1779042720669,36.58,78108.24,1.0,-0.93417,7e-05,6.54114]
[1779042722729,36.58,78108.16,1.0,-0.93417,7e-05,6.54067]
[1779042722809,36.58,78108.16,1.0,-0.93417,7e-05,6.54067]
[1779042726148,36.58,78110.92,1.0,-0.93399,7e-05,6.55526]
[1779042726310,36.58,78110.92,1.0,-0.93399,7e-05,6.55526]
[1779042726501,36.58,78110.92,1.0,-0.93399,7e-05,6.55526]
[1779042726560,36.58,78110.92,1.0,-0.93399,7e-05,6.55526]
[1779042726660,36.58,78114.92,1.0,-0.93371,7e-05,6.57671]
[1779042732511,36.58,78115.97,1.0,-0.93365,7e-05,6.5816]
[1779042735538,36.58,78120.68,1.0,-0.93333,7e-05,6.60654]
[1779042737864,36.58,78121.76,1.0,-0.93326,7e-05,6.61229]
[1779042737910,36.58,78125.03,1.0,-0.93303,7e-05,6.62981]
[1779042738059,36.58,78125.03,1.0,-0.93303,7e-05,6.62981]
[1779042743616,36.58,78126.52,1.0,-0.93293,7e-05,6.6373]
[1779042743810,36.58,78126.52,1.0,-0.93293,7e-05,6.6373]
[1779042743878,36.58,78126.48,1.0,-0.93294,7e-05,6.63716]
[1779042745471,36.58,78126.57,1.0,-0.93293,7e-05,6.63773]
[1779042745560,36.58,78126.57,1.0,-0.93293,7e-05,6.63773]
[1779042751644,36.58,78126.71,1.0,-0.93296,7e-05,6.63419]
[1779042753549,36.58,78126.71,1.0,-0.93296,7e-05,6.63419]
[1779042753559,36.58,78126.71,1.0,-0.93296,7e-05,6.63419]
[1779042754592,36.58,78124.53,1.0,-0.93311,7e-05,6.6226]
[1779042754816,36.58,78124.53,1.0,-0.93311,7e-05,6.6226]
[1779042754880,36.58,78123.07,1.0,-0.93321,7e-05,6.61484]
[1779042760707,36.58,78124.07,1.0,-0.93313,7e-05,6.621]
[1779042765742,36.58,78124.63,1.0,-0.93309,7e-05,6.62391]
[1779042766169,36.58,78124.63,1.0,-0.93309,7e-05,6.62391]
[1779042766308,36.58,78124.63,1.0,-0.93309,7e-05,6.62391]
[1779042770702,36.58,78126.16,1.0,-0.93299,7e-05,6.63138]
[1779042770807,36.58,78126.16,1.0,-0.93299,7e-05,6.63138]
[1779042770909,36.58,78128.41,1.0,-0.93284,7e-05,6.64333]
[1779042776819,36.57,78128.25,1.0,-0.93287,7e-05,6.64113]
[1779042781857,36.57,78142.84,1.0,-0.93186,7e-05,6.71931]
[1779042782552,36.57,78142.84,1.0,-0.93186,7e-05,6.71931]
[1779042782864,36.57,78143.76,1.0,-0.9318,7e-05,6.72424]
[1779042784701,36.57,78144.1,1.0,-0.93177,7e-05,6.726]
[1779042784878,36.57,78132.5,1.0,-0.93259,7e-05,6.66269]
[1779042785885,36.57,78131.29,1.0,-0.93268,7e-05,6.65588]
[1779042786423,36.57,78131.29,1.0,-0.93268,7e-05,6.65588]
[1779042786563,36.57,78131.29,1.0,-0.93268,7e-05,6.65588]
[1779042786892,36.57,78130.95,1.0,-0.9327,7e-05,6.65381]
[1779042790159,36.57,78130.23,1.0,-0.93276,7e-05,6.64923]
[1779042790309,36.57,78130.23,1.0,-0.93276,7e-05,6.64923]
[1779042791927,36.57,78126.86,1.0,-0.933,7e-05,6.63055]
[1779042796962,36.57,78126.03,1.0,-0.93307,7e-05,6.6251]
[1779042801997,36.56,78126.02,1.0,-0.93309,7e-05,6.62407]
[1779042804223,36.56,78126.02,1.0,-0.93309,7e-05,6.62407]
[1779042804309,36.56,78126.02,1.0,-0.93309,7e-05,6.62407]
[1779042806401,36.56,78124.26,1.0,-0.93322,7e-05,6.61388]
[1779042806564,36.56,78124.26,1.0,-0.93322,7e-05,6.61388]
[1779042806629,36.56,78124.26,1.0,-0.93323,7e-05,6.61342]
[1779042812992,36.56,78122.99,1.0,-0.93337,7e-05,6.60082]
[1779042814811,36.56,78121.59,1.0,-0.93347,7e-05,6.59286]
[1779042819116,36.55,78124.77,1.0,-0.93327,7e-05,6.60852]
[1779042820931,36.55,78124.77,1.0,-0.93327,7e-05,6.60852]
[1779042821061,36.55,78125.13,1.0,-0.93325,7e-05,6.61026]
[1779042821130,36.55,78124.99,1.0,-0.93326,7e-05,6.60929]
[1779042826165,36.55,78124.91,1.0,-0.93328,7e-05,6.60749]
[1779042831200,36.54,78124.88,1.0,-0.93331,7e-05,6.60536]
[1779042836745,36.54,78124.84,1.0,-0.93333,7e-05,6.60362]
[1779042836814,36.54,78124.84,1.0,-0.93333,7e-05,6.60362]
[1779042836898,36.54,78124.91,1.0,-0.93334,7e-05,6.60325]
[1779042839256,36.54,78128.68,1.0,-0.93309,7e-05,6.62286]
[1779042840194,36.54,78128.68,1.0,-0.93309,7e-05,6.62286]
[1779042840312,36.54,78128.68,1.0,-0.93309,7e-05,6.62286]
[1779042840346,36.54,78130.21,1.0,-0.93299,7e-05,6.63071]
[1779042843558,36.53,78130.3,1.0,-0.93299,7e-05,6.63067]
[1779042843628,36.53,78130.3,1.0,-0.93299,7e-05,6.63067]
[1779042843811,36.53,78130.3,1.0,-0.93299,7e-05,6.63067]
[1779042843831,36.53,78132.04,1.0,-0.93287,7e-05,6.63953]
[1779042847312,36.53,78135.18,1.0,-0.93267,7e-05,6.6556]
[1779042853354,36.53,78135.41,1.0,-0.93267,7e-05,6.65518]
[1779042858389,36.52,78133.66,1.0,-0.93281,7e-05,6.64438]
[1779042859696,36.52,78133.66,1.0,-0.93281,7e-05,6.64438]
[1779042859738,36.52,78133.66,1.0,-0.93281,7e-05,6.64438]
[1779042859811,36.52,78133.66,1.0,-0.93281,7e-05,6.64438]
[1779042859906,36.52,78134.21,1.0,-0.93278,7e-05,6.64688]
[1779042864027,36.52,78134.35,1.0,-0.93278,7e-05,6.64716]
[1779042864063,36.52,78134.35,1.0,-0.93278,7e-05,6.64716]
[1779042864067,36.52,78133.78,1.0,-0.93282,7e-05,6.64359]
[1779042865438,36.52,78129.19,1.0,-0.93315,7e-05,6.61846]
[1779042867452,36.52,78123.36,1.0,-0.93356,7e-05,6.58643]
[1779042868336,36.52,78123.36,1.0,-0.93356,7e-05,6.58643]
[1779042868388,36.52,78123.36,1.0,-0.93356,7e-05,6.58643]
[1779042868562,36.52,78123.36,1.0,-0.93356,7e-05,6.58643]
[1779042868568,36.52,78121.07,1.0,-0.93372,7e-05,6.57386]
[1779042873494,36.52,78116.84,1.0,-0.93406,7e-05,6.54555]
[1779042874298,36.52,78116.84,1.0,-0.93406,7e-05,6.54555]
[1779042874310,36.52,78116.84,1.0,-0.93406,7e-05,6.54555]
[1779042874351,36.52,78116.84,1.0,-0.93406,7e-05,6.54555]
[1779042874561,36.52,78116.84,1.0,-0.93406,7e-05,6.54555]
[1779042874660,36.52,78115.68,1.0,-0.93415,7e-05,6.53909]
[1779042880543,36.51,78114.53,1.0,-0.93423,7e-05,6.53248]
[1779042883564,36.51,78110.6,1.0,-0.9345,7e-05,6.51112]
[1779042884814,36.51,78110.6,1.0,-0.9345,7e-05,6.51112]
[1779042884820,36.51,78110.6,1.0,-0.9345,7e-05,6.51112]
[1779042885061,36.51,78110.6,1.0,-0.9345,7e-05,6.51112]
[1779042884911,36.51,78109.55,1.0,-0.93458,7e-05,6.50497]
[1779042885578,36.51,78110.18,1.0,-0.93454,7e-05,6.50834]
[1779042889606,36.51,78107.21,1.0,-0.93476,7e-05,6.49105]
[1779042891189,36.51,78105.22,1.0,-0.9349,7e-05,6.47997]
[1779042891231,36.51,78105.22,1.0,-0.9349,7e-05,6.47997]
[1779042891310,36.51,78105.22,1.0,-0.9349,7e-05,6.47997]
[1779042891620,36.51,78102.77,1.0,-0.93507,7e-05,6.46646]
[1779042895648,36.5,78099.34,1.0,-0.93533,7e-05,6.44665]
[1779042897200,36.5,78096.84,1.0,-0.9355,7e-05,6.43298]
[1779042897240,36.5,78096.84,1.0,-0.9355,7e-05,6.43298]
[1779042897310,36.5,78096.84,1.0,-0.9355,7e-05,6.43298]
[1779042897662,36.5,78096.93,1.0,-0.9355,7e-05,6.43314]
[1779042902697,36.5,78097.98,1.0,-0.93545,7e-05,6.43713]
[1779042903499,36.5,78097.98,1.0,-0.93545,7e-05,6.43713]
[1779042903503,36.5,78097.98,1.0,-0.93545,7e-05,6.43713]
[1779042903561,36.5,78097.98,1.0,-0.93545,7e-05,6.43713]
[1779042903704,36.5,78099.12,1.0,-0.93537,7e-05,6.44288]
[1779042908739,36.49,78099.07,1.0,-0.9354,7e-05,6.44093]
[1779042909946,36.49,78099.07,1.0,-0.9354,7e-05,6.44093]
[1779042910059,36.49,78099.07,1.0,-0.9354,7e-05,6.44093]
[1779042909955,36.49,78099.07,1.0,-0.9354,7e-05,6.44058]
[1779042910753,36.49,78099.27,1.0,-0.93539,7e-05,6.44131]
[1779042915788,36.49,78098.97,1.0,-0.93544,7e-05,6.43797]
[1779042920823,36.48,78108.5,1.0,-0.93481,7e-05,6.48716]
[1779042921133,36.48,78108.5,1.0,-0.93481,7e-05,6.48716]
[1779042921190,36.48,78108.5,1.0,-0.93481,7e-05,6.48716]
[1779042921310,36.48,78108.5,1.0,-0.93481,7e-05,6.48716]
[1779042921830,36.48,78108.96,1.0,-0.93479,7e-05,6.48919]
[1779042926865,36.48,78109.38,1.0,-0.93479,7e-05,6.48923]
[1779042928488,36.48,78111.46,1.0,-0.93465,7e-05,6.49992]
[1779042928559,36.48,78111.46,1.0,-0.93465,7e-05,6.49992]
[1779042928567,36.48,78111.46,1.0,-0.93465,7e-05,6.49992]
[1779042928810,36.48,78111.46,1.0,-0.93465,7e-05,6.49992]
[1779042928879,36.47,78112.92,1.0,-0.93456,7e-05,6.50728]
[1779042930893,36.47,78115.37,1.0,-0.9344,7e-05,6.51962]
[1779042931900,36.47,78117.35,1.0,-0.93431,7e-05,6.52531]
[1779042935349,36.47,78117.2,1.0,-0.93432,7e-05,6.52403]
[1779042935560,36.47,78117.2,1.0,-0.93432,7e-05,6.52403]
[1779042935928,36.47,78117.39,1.0,-0.93431,7e-05,6.52489]
[1779042947005,36.46,78118.71,1.0,-0.93427,7e-05,6.52811]
[1779042948492,36.46,78118.71,1.0,-0.93427,7e-05,6.52811]
[1779042948560,36.46,78118.71,1.0,-0.93427,7e-05,6.52811]
[1779042955062,36.45,78118.7,1.0,-0.93431,7e-05,6.52496]
[1779042960084,36.45,78118.34,1.0,-0.93436,7e-05,6.52167]
[1779042963903,36.45,78118.34,1.0,-0.93436,7e-05,6.52134]
[1779042963971,36.45,78118.34,1.0,-0.93436,7e-05,6.52134]
[1779042964061,36.45,78118.34,1.0,-0.93436,7e-05,6.52134]
[1779042964125,36.45,78114.81,1.0,-0.93462,7e-05,6.50106]
[1779042969160,36.44,78112.82,1.0,-0.93477,7e-05,6.48913]
[1779042969286,36.44,78112.82,1.0,-0.93477,7e-05,6.48913]
[1779042969309,36.44,78112.82,1.0,-0.93477,7e-05,6.48913]
[1779042974446,36.44,78112.71,1.0,-0.93479,7e-05,6.4876]
[1779042974532,36.44,78112.71,1.0,-0.93479,7e-05,6.4876]
[1779042974562,36.44,78112.71,1.0,-0.93479,7e-05,6.4876]
[1779042974599,36.44,78112.64,1.0,-0.9348,7e-05,6.487]
[1779042980586,36.44,78112.46,1.0,-0.93482,7e-05,6.48555]
[1779042980809,36.44,78112.46,1.0,-0.93482,7e-05,6.48555]
[1779042980909,36.44,78112.57,1.0,-0.93483,7e-05,6.48485]
[1779042993112,36.44,78112.6,1.0,-0.93483,7e-05,6.48497]
[1779042993171,36.44,78112.6,1.0,-0.93483,7e-05,6.48497]
[1779042993159,36.43,78112.6,1.0,-0.93491,7e-05,6.47701]
[1779042993309,36.43,78112.6,1.0,-0.93491,7e-05,6.47701]
[1779042993328,36.43,78112.89,1.0,-0.93489,7e-05,6.47856]
[1779042999370,36.42,78113.95,1.0,-0.93485,7e-05,6.48177]
[1779043002946,36.42,78113.99,1.0,-0.93486,7e-05,6.48117]
[1779043003060,36.42,78113.99,1.0,-0.93486,7e-05,6.48117]
[1779043005510,36.42,78113.99,1.0,-0.93487,7e-05,6.47998]
[1779043005564,36.42,78113.99,1.0,-0.93487,7e-05,6.47998]
[1779043005664,36.42,78113.35,1.0,-0.93492,7e-05,6.47616]
[1779043013936,36.41,78113.38,1.0,-0.93494,7e-05,6.4744]
[1779043014058,36.41,78113.38,1.0,-0.93494,7e-05,6.4744]
[1779043014090,36.41,78113.38,1.0,-0.93494,7e-05,6.4744]
[1779043014159,36.41,78113.58,1.0,-0.93495,7e-05,6.47397]
[1779043014312,36.41,78113.58,1.0,-0.93495,7e-05,6.47397]
[1779043017934,36.41,78113.56,1.0,-0.93495,7e-05,6.47386]
[1779043018808,36.4,78112.37,1.0,-0.93505,7e-05,6.46597]
[1779043018909,36.4,78113.1,1.0,-0.93501,7e-05,6.4695]
[1779043024550,36.4,78113.37,1.0,-0.93501,7e-05,6.46901]
[1779043030592,36.39,78113.58,1.0,-0.93503,7e-05,6.46786]
[1779043036634,36.39,78113.69,1.0,-0.93505,7e-05,6.46629]
[1779043041673,36.38,78113.77,1.0,-0.93507,7e-05,6.46511]
[1779043046247,36.38,78113.52,1.0,-0.93509,7e-05,6.46284]
[1779043046308,36.38,78113.77,1.0,-0.93508,7e-05,6.46389]
[1779043051743,36.38,78113.57,1.0,-0.93516,7e-05,6.45633]
[1779043056778,36.37,78113.42,1.0,-0.93519,7e-05,6.45391]
[1779043061813,36.37,78113.37,1.0,-0.93521,7e-05,6.45233]
[1779043064654,36.37,78113.21,1.0,-0.93523,7e-05,6.45096]
[1779043064809,36.37,78113.21,1.0,-0.93523,7e-05,6.45096]
[1779043066809,36.37,78113.04,1.0,-0.93525,7e-05,6.44954]
[1779043066909,36.37,78113.04,1.0,-0.93525,7e-05,6.44928]
[1779043075912,36.36,78113.16,1.0,-0.93527,7e-05,6.44765]
[1779043080947,36.36,78113.27,1.0,-0.93528,7e-05,6.44699]
[1779043084808,36.36,78116.2,1.0,-0.93509,7e-05,6.46194]
[1779043090010,36.35,78116.7,1.0,-0.93508,7e-05,6.46305]
[1779043096052,36.35,78116.76,1.0,-0.93509,7e-05,6.46184]
[1779043101087,36.35,78116.97,1.0,-0.93509,7e-05,6.46172]
[1779043101352,36.35,78116.97,1.0,-0.93509,7e-05,6.46172]
[1779043101559,36.35,78116.97,1.0,-0.93509,7e-05,6.46172]
[1779043103215,36.35,78116.97,1.0,-0.93509,7e-05,6.46172]
[1779043103309,36.35,78116.97,1.0,-0.93509,7e-05,6.46172]
[1779043103225,36.35,78117.05,1.0,-0.93509,7e-05,6.46166]
[1779043111157,36.34,78117.65,1.0,-0.93511,7e-05,6.45938]
[1779043117199,36.34,78117.38,1.0,-0.93513,7e-05,6.4578]
[1779043118810,36.34,78117.37,1.0,-0.93513,7e-05,6.45773]
[1779043124248,36.34,78120.12,1.0,-0.93494,7e-05,6.47237]
[1779043124427,36.34,78120.12,1.0,-0.93494,7e-05,6.47237]
[1779043124565,36.34,78120.12,1.0,-0.93494,7e-05,6.47237]
[1779043124912,36.34,78120.12,1.0,-0.93494,7e-05,6.47237]
[1779043125057,36.34,78120.12,1.0,-0.93494,7e-05,6.47237]
[1779043125255,36.34,78119.74,1.0,-0.93497,7e-05,6.47027]
[1779043129849,36.34,78121.85,1.0,-0.93483,7e-05,6.48126]
[1779043130061,36.34,78121.85,1.0,-0.93483,7e-05,6.48126]
[1779043135325,36.34,78121.86,1.0,-0.93483,7e-05,6.48128]
[1779043138407,36.34,78121.51,1.0,-0.93485,7e-05,6.47937]
[1779043138566,36.34,78121.51,1.0,-0.93485,7e-05,6.47937]
[1779043139776,36.34,78121.51,1.0,-0.93485,7e-05,6.47936]
[1779043139808,36.34,78121.51,1.0,-0.93485,7e-05,6.47936]
[1779043139819,36.34,78122.19,1.0,-0.93481,7e-05,6.483]
[1779043145396,36.34,78120.83,1.0,-0.9349,7e-05,6.47555]
[1779043147580,36.34,78120.09,1.0,-0.93495,7e-05,6.47155]
[1779043147810,36.34,78120.09,1.0,-0.93495,7e-05,6.47155]
[1779043147909,36.34,78115.92,1.0,-0.93524,7e-05,6.44922]
[1779043153452,36.34,78114.58,1.0,-0.93534,7e-05,6.44096]
[1779043158487,36.33,78116.23,1.0,-0.93525,7e-05,6.44806]
[1779043159711,36.33,78116.23,1.0,-0.93525,7e-05,6.44806]
[1779043159817,36.33,78116.23,1.0,-0.93525,7e-05,6.44806]
[1779043160258,36.33,78116.23,1.0,-0.93525,7e-05,6.44806]
[1779043160310,36.33,78116.23,1.0,-0.93525,7e-05,6.44806]
[1779043160311,36.33,78116.6,1.0,-0.93524,7e-05,6.44932]
[1779043165536,36.33,78116.58,1.0,-0.93526,7e-05,6.44747]
[1779043176614,36.32,78115.82,1.0,-0.93539,7e-05,6.43561]
[1779043181649,36.32,78115.94,1.0,-0.93541,7e-05,6.4345]
[1779043190714,36.31,78115.75,1.0,-0.93546,7e-05,6.43078]
[1779043195749,36.31,78115.86,1.0,-0.93547,7e-05,6.42997]
[1779043201791,36.3,78115.85,1.0,-0.93549,7e-05,6.4282]
[1779043208840,36.3,78115.81,1.0,-0.93552,7e-05,6.42568]
[1779043213875,36.29,78114.87,1.0,-0.93561,7e-05,6.41897]
[1779043215159,36.29,78114.87,1.0,-0.93561,7e-05,6.41897]
[1779043215319,36.29,78114.87,1.0,-0.93561,7e-05,6.41897]
[1779043220924,36.29,78108.75,1.0,-0.93605,7e-05,6.38408]
[1779043222327,36.29,78108.75,1.0,-0.93605,7e-05,6.38408]
[1779043222378,36.29,78104.79,1.0,-0.93632,7e-05,6.36243]
[1779043222563,36.29,78104.79,1.0,-0.93632,7e-05,6.36243]
[1779043223560,36.29,78105.18,1.0,-0.9363,7e-05,6.3645]
[1779043223807,36.29,78105.18,1.0,-0.9363,7e-05,6.3645]
[1779043223945,36.29,78105.21,1.0,-0.9363,7e-05,6.36445]
[1779043228980,36.28,78104.27,1.0,-0.93638,7e-05,6.35818]
[1779043234015,36.28,78104.15,1.0,-0.93644,7e-05,6.35174]
[1779043239050,36.28,78104.25,1.0,-0.93645,7e-05,6.35125]
[1779043242071,36.28,78100.93,1.0,-0.93668,7e-05,6.333]
[1779043242798,36.28,78100.93,1.0,-0.93668,7e-05,6.333]
[1779043242811,36.28,78100.93,1.0,-0.93668,7e-05,6.333]
[1779043244330,36.28,78099.84,1.0,-0.93676,7e-05,6.32703]
[1779043244429,36.28,78106.89,1.0,-0.93628,7e-05,6.36436]
[1779043244561,36.28,78106.89,1.0,-0.93628,7e-05,6.36436]
[1779043245092,36.28,78115.0,1.0,-0.93574,7e-05,6.40741]
[1779043245870,36.28,78115.0,1.0,-0.93574,7e-05,6.40741]
[1779043246058,36.28,78115.0,1.0,-0.93574,7e-05,6.40741]
[1779043246099,36.27,78115.03,1.0,-0.93574,7e-05,6.40724]
[1779043252141,36.27,78115.02,1.0,-0.93577,7e-05,6.4052]
[1779043257176,36.27,78114.77,1.0,-0.9358,7e-05,6.4026]
[1779043259190,36.27,78111.61,1.0,-0.93602,7e-05,6.38544]
[1779043260197,36.27,78107.14,1.0,-0.93632,7e-05,6.3615]
[1779043261151,36.27,78107.14,1.0,-0.93632,7e-05,6.3615]
[1779043261314,36.27,78107.14,1.0,-0.93632,7e-05,6.3615]
[1779043264419,36.27,78106.23,1.0,-0.93638,7e-05,6.35655]
[1779043264566,36.27,78104.28,1.0,-0.93652,7e-05,6.34614]
[1779043265233,36.27,78104.83,1.0,-0.93648,7e-05,6.34907]
[1779043268050,36.26,78104.82,1.0,-0.93648,7e-05,6.34863]
[1779043268059,36.26,78104.82,1.0,-0.93648,7e-05,6.34863]
[1779043273289,36.26,78102.71,1.0,-0.93664,7e-05,6.33636]
[1779043278324,36.26,78101.51,1.0,-0.93673,7e-05,6.32915]
[1779043279783,36.26,78101.57,1.0,-0.93673,7e-05,6.32931]
[1779043279811,36.26,78101.57,1.0,-0.93673,7e-05,6.32931]
[1779043280926,36.26,78101.96,1.0,-0.9367,7e-05,6.33122]
[1779043281058,36.26,78101.96,1.0,-0.9367,7e-05,6.33122]
[1779043281345,36.26,78101.7,1.0,-0.93672,7e-05,6.32968]
[1779043286380,36.26,78101.21,1.0,-0.93677,7e-05,6.32627]
[1779043288613,36.26,78100.91,1.0,-0.93679,7e-05,6.32436]
[1779043288813,36.26,78100.91,1.0,-0.93679,7e-05,6.32436]
[1779043294436,36.25,78100.64,1.0,-0.93686,7e-05,6.31727]
[1779043295324,36.25,78100.64,1.0,-0.93686,7e-05,6.31727]
[1779043295563,36.25,78101.2,1.0,-0.93683,7e-05,6.32009]
[1779043296295,36.25,78101.2,1.0,-0.93683,7e-05,6.32009]
[1779043296310,36.25,78101.2,1.0,-0.93683,7e-05,6.32009]
[1779043296450,36.25,78101.48,1.0,-0.93681,7e-05,6.32143]
[1779043303499,36.25,78101.49,1.0,-0.93683,7e-05,6.32038]
[1779043303783,36.25,78101.49,1.0,-0.93683,7e-05,6.32038]
[1779043303813,36.25,78101.49,1.0,-0.93683,7e-05,6.32038]
[1779043310302,36.25,78101.46,1.0,-0.93684,7e-05,6.3196]
[1779043310313,36.25,78101.46,1.0,-0.93684,7e-05,6.3196]
[1779043312338,36.25,78102.11,1.0,-0.9368,7e-05,6.32258]
[1779043312409,36.25,78102.06,1.0,-0.93681,7e-05,6.32199]
[1779043312559,36.25,78102.06,1.0,-0.93681,7e-05,6.32199]
[1779043317236,36.25,78102.99,1.0,-0.93675,7e-05,6.32641]
[1779043317312,36.25,78102.99,1.0,-0.93675,7e-05,6.32641]
[1779043320937,36.24,78102.57,1.0,-0.93679,7e-05,6.32352]
[1779043321061,36.24,78102.57,1.0,-0.93679,7e-05,6.32352]
[1779043321107,36.24,78102.57,1.0,-0.93679,7e-05,6.32352]
[1779043321307,36.24,78102.57,1.0,-0.93679,7e-05,6.32352]
[1779043321409,36.24,78102.57,1.0,-0.93679,7e-05,6.32319]
[1779043322633,36.24,78105.59,1.0,-0.93659,7e-05,6.33907]
[1779043323641,36.24,78110.18,1.0,-0.93628,7e-05,6.3634]
[1779043328577,36.24,78113.11,1.0,-0.93609,7e-05,6.37827]
[1779043328813,36.24,78113.11,1.0,-0.93609,7e-05,6.37827]
[1779043334717,36.24,78113.33,1.0,-0.9361,7e-05,6.37812]
[1779043343718,36.24,78113.76,1.0,-0.93607,7e-05,6.3799]
[1779043343810,36.24,78113.76,1.0,-0.93607,7e-05,6.3799]
[1779043345003,36.23,78113.76,1.0,-0.93609,7e-05,6.37881]
[1779043345059,36.23,78113.76,1.0,-0.93609,7e-05,6.37881]
[1779043345159,36.23,78113.74,1.0,-0.93609,7e-05,6.37827]
[1779043350829,36.23,78112.5,1.0,-0.93619,7e-05,6.37082]
[1779043357878,36.23,78112.35,1.0,-0.93626,7e-05,6.3642]
[1779043362915,36.23,78112.32,1.0,-0.93627,7e-05,6.36334]
[1779043367950,36.23,78112.63,1.0,-0.93625,7e-05,6.36431]
[1779043372985,36.22,78112.48,1.0,-0.93627,7e-05,6.36285]
[1779043382050,36.22,78112.51,1.0,-0.93629,7e-05,6.36187]
[1779043392120,36.22,78112.54,1.0,-0.9363,7e-05,6.36056]
[1779043398162,36.21,78113.12,1.0,-0.93628,7e-05,6.36265]
[1779043405211,36.21,78113.09,1.0,-0.93629,7e-05,6.36133]
[1779043410246,36.21,78113.11,1.0,-0.9363,7e-05,6.36063]
[1779043418302,36.21,78113.1,1.0,-0.93636,7e-05,6.35459]
[1779043423337,36.21,78113.27,1.0,-0.93636,7e-05,6.35476]
[1779043424875,36.21,78112.83,1.0,-0.93639,7e-05,6.35227]
[1779043425006,36.21,78112.83,1.0,-0.93639,7e-05,6.35227]
[1779043425351,36.2,78109.46,1.0,-0.93662,7e-05,6.33417]
[1779043430386,36.2,78106.69,1.0,-0.93681,7e-05,6.31897]
[1779043432392,36.2,78107.18,1.0,-0.93678,7e-05,6.3215]
[1779043432560,36.2,78107.18,1.0,-0.93678,7e-05,6.3215]
[1779043434045,36.2,78107.11,1.0,-0.93679,7e-05,6.32096]
[1779043434059,36.2,78107.11,1.0,-0.93679,7e-05,6.32096]
[1779043435421,36.2,78106.62,1.0,-0.93682,7e-05,6.31818]
[1779043440456,36.2,78106.96,1.0,-0.93681,7e-05,6.31955]
[1779043445491,36.2,78107.03,1.0,-0.93681,7e-05,6.31946]
[1779043450526,36.2,78106.89,1.0,-0.93682,7e-05,6.31823]
[1779043455562,36.2,78107.11,1.0,-0.93681,7e-05,6.31891]
[1779043461604,36.2,78106.88,1.0,-0.93684,7e-05,6.31705]
[1779043461980,36.2,78106.88,1.0,-0.93684,7e-05,6.31705]
[1779043462059,36.2,78106.88,1.0,-0.93684,7e-05,6.31705]
[1779043468653,36.19,78106.87,1.0,-0.93685,7e-05,6.31624]
[1779043474427,36.19,78106.87,1.0,-0.93685,7e-05,6.31624]
[1779043474559,36.19,78106.87,1.0,-0.93685,7e-05,6.31624]
[1779043477703,36.19,78105.99,1.0,-0.93696,7e-05,6.30612]
[1779043477812,36.19,78105.99,1.0,-0.93696,7e-05,6.30612]
[1779043477914,36.19,78105.99,1.0,-0.93696,7e-05,6.30581]
[1779043484766,36.19,78106.32,1.0,-0.93695,7e-05,6.30683]
[1779043489802,36.19,78106.3,1.0,-0.93696,7e-05,6.30618]
[1779043494823,36.19,78106.72,1.0,-0.93694,7e-05,6.30796]
[1779043495058,36.19,78106.72,1.0,-0.93694,7e-05,6.30796]
[1779043495159,36.19,78103.19,1.0,-0.93717,7e-05,6.2891]
[1779043496852,36.19,78100.16,1.0,-0.93738,7e-05,6.27288]
[1779043501887,36.19,78100.49,1.0,-0.93736,7e-05,6.2743]
[1779043504236,36.19,78098.42,1.0,-0.9375,7e-05,6.26326]
[1779043504310,36.19,78098.42,1.0,-0.9375,7e-05,6.26326]
[1779043504403,36.19,78098.96,1.0,-0.93747,7e-05,6.26604]
[1779043509943,36.19,78098.98,1.0,-0.93747,7e-05,6.26601]
[1779043510807,36.19,78098.98,1.0,-0.93747,7e-05,6.26601]
[1779043512965,36.19,78095.84,1.0,-0.93767,7e-05,6.24942]
[1779043514778,36.19,78095.84,1.0,-0.93767,7e-05,6.24942]
[1779043514814,36.19,78095.84,1.0,-0.93767,7e-05,6.24942]
[1779043514981,36.19,78096.02,1.0,-0.93766,7e-05,6.25042]
[1779043518000,36.19,78100.63,1.0,-0.93735,7e-05,6.27492]
[1779043519215,36.19,78100.63,1.0,-0.93735,7e-05,6.27492]
[1779043519309,36.19,78100.63,1.0,-0.93735,7e-05,6.27492]
[1779043519315,36.19,78108.64,1.0,-0.93682,7e-05,6.31743]
[1779043523694,36.19,78109.39,1.0,-0.93677,7e-05,6.32126]
[1779043523736,36.19,78109.42,1.0,-0.93677,7e-05,6.32123]
[1779043523810,36.19,78109.42,1.0,-0.93677,7e-05,6.32123]
[1779043529077,36.18,78109.09,1.0,-0.9368,7e-05,6.31896]
[1779043534112,36.18,78109.03,1.0,-0.93685,7e-05,6.31322]
[1779043539147,36.18,78108.27,1.0,-0.93691,7e-05,6.30855]
[1779043544182,36.18,78108.51,1.0,-0.9369,7e-05,6.30923]
[1779043546691,36.18,78108.33,1.0,-0.93692,7e-05,6.30815]
[1779043546813,36.18,78108.33,1.0,-0.93692,7e-05,6.30815]
[1779043546770,36.18,78100.38,1.0,-0.93745,7e-05,6.26569]
[1779043547203,36.18,78097.18,1.0,-0.93767,7e-05,6.24875]
[1779043548210,36.18,78096.6,1.0,-0.93771,7e-05,6.24564]
[1779043550895,36.18,78095.82,1.0,-0.93776,7e-05,6.24151]
[1779043550979,36.18,78095.82,1.0,-0.93776,7e-05,6.24151]
[1779043551061,36.18,78095.82,1.0,-0.93776,7e-05,6.24151]
[1779043551080,36.18,78095.82,1.0,-0.93776,7e-05,6.24153]
[1779043557273,36.18,78095.94,1.0,-0.93775,7e-05,6.24232]
[1779043561198,36.18,78095.95,1.0,-0.93775,7e-05,6.24253]
[1779043561314,36.18,78095.95,1.0,-0.93775,7e-05,6.24253]
[1779043562692,36.18,78096.2,1.0,-0.93773,7e-05,6.24385]
[1779043562812,36.18,78096.2,1.0,-0.93773,7e-05,6.24385]
[1779043562793,36.18,78096.02,1.0,-0.93774,7e-05,6.24295]
[1779043569016,36.18,78094.73,1.0,-0.93782,7e-05,6.23645]
[1779043569061,36.18,78094.73,1.0,-0.93782,7e-05,6.23645]
[1779043577413,36.18,78093.75,1.0,-0.93787,7e-05,6.23224]
[1779043582766,36.18,78093.96,1.0,-0.93785,7e-05,6.23388]
[1779043582811,36.18,78093.96,1.0,-0.93785,7e-05,6.23388]
[1779043584177,36.18,78096.6,1.0,-0.93767,7e-05,6.24811]
[1779043584312,36.18,78096.6,1.0,-0.93767,7e-05,6.24811]
[1779043584462,36.19,78098.12,1.0,-0.93757,7e-05,6.25626]
[1779043588849,36.19,78097.8,1.0,-0.93759,7e-05,6.25481]
[1779043589061,36.19,78098.46,1.0,-0.93754,7e-05,6.2584]
[1779043592518,36.19,78093.79,1.0,-0.93789,7e-05,6.22942]
[1779043593590,36.19,78093.79,1.0,-0.93789,7e-05,6.22942]
[1779043593810,36.19,78093.79,1.0,-0.93789,7e-05,6.22942]
[1779043593826,36.19,78093.71,1.0,-0.9379,7e-05,6.22915]
[1779043596657,36.19,78093.54,1.0,-0.9379,7e-05,6.22869]
[1779043596810,36.19,78093.54,1.0,-0.9379,7e-05,6.22869]
[1779043600577,36.19,78100.1,1.0,-0.93745,7e-05,6.26465]
[1779043600909,36.19,78100.1,1.0,-0.93745,7e-05,6.26465]
[1779043601062,36.19,78100.1,1.0,-0.93745,7e-05,6.26465]
[1779043602562,36.19,78100.47,1.0,-0.93742,7e-05,6.26696]
[1779043602810,36.19,78100.47,1.0,-0.93742,7e-05,6.26696]
[1779043602591,36.19,78101.39,1.0,-0.93735,7e-05,6.27217]
[1779043607626,36.2,78101.18,1.0,-0.93735,7e-05,6.27266]
[1779043611008,36.2,78100.78,1.0,-0.93736,7e-05,6.27145]
[1779043611059,36.2,78100.78,1.0,-0.93736,7e-05,6.27145]
[1779043616689,36.2,78100.15,1.0,-0.93738,7e-05,6.26973]
[1779043621724,36.21,78099.89,1.0,-0.93739,7e-05,6.26945]
[1779043626759,36.21,78099.89,1.0,-0.93738,7e-05,6.26984]
[1779043631795,36.21,78100.04,1.0,-0.93737,7e-05,6.27074]
[1779043636829,36.21,78100.11,1.0,-0.93737,7e-05,6.27093]
[1779043641864,36.21,78100.0,1.0,-0.93738,7e-05,6.27008]
[1779043646899,36.21,78100.43,1.0,-0.93735,7e-05,6.272]
[1779043651934,36.2,78100.41,1.0,-0.9374,7e-05,6.26677]
[1779043656969,36.2,78100.26,1.0,-0.93742,7e-05,6.26549]
[1779043661497,36.2,78099.39,1.0,-0.93748,7e-05,6.26064]
[1779043661560,36.2,78099.39,1.0,-0.93748,7e-05,6.26064]
[1779043663156,36.2,78096.58,1.0,-0.93767,7e-05,6.24568]
[1779043663311,36.2,78096.58,1.0,-0.93767,7e-05,6.24568]
[1779043663396,36.2,78096.55,1.0,-0.93767,7e-05,6.24549]
[1779043669053,36.2,78097.06,1.0,-0.93764,7e-05,6.24814]
[1779043670333,36.2,78097.06,1.0,-0.93764,7e-05,6.24814]
[1779043670562,36.2,78097.06,1.0,-0.93764,7e-05,6.24814]
[1779043676102,36.2,78096.72,1.0,-0.93766,7e-05,6.24632]
[1779043680205,36.2,78096.26,1.0,-0.93769,7e-05,6.2439]
[1779043680309,36.2,78096.26,1.0,-0.93769,7e-05,6.2439]
[1779043682476,36.2,78096.33,1.0,-0.93769,7e-05,6.24431]
[1779043682563,36.2,78096.33,1.0,-0.93769,7e-05,6.24431]
[1779043682577,36.2,78096.92,1.0,-0.93765,7e-05,6.24747]
[1779043688186,36.2,78095.24,1.0,-0.93776,7e-05,6.23876]
[1779043693221,36.2,78097.41,1.0,-0.93761,7e-05,6.2504]
[1779043694436,36.2,78097.41,1.0,-0.93761,7e-05,6.2504]
[1779043694565,36.2,78097.41,1.0,-0.93761,7e-05,6.2504]
[1779043694665,36.2,78103.75,1.0,-0.93718,7e-05,6.28444]
[1779043702284,36.21,78104.8,1.0,-0.9371,7e-05,6.29114]
[1779043709333,36.21,78104.09,1.0,-0.93714,7e-05,6.28794]
[1779043711136,36.21,78104.09,1.0,-0.93714,7e-05,6.28794]
[1779043711311,36.21,78104.09,1.0,-0.93714,7e-05,6.28794]
[1779043713095,36.21,78104.69,1.0,-0.93714,7e-05,6.28647]
[1779043713313,36.21,78104.69,1.0,-0.93714,7e-05,6.28647]
[1779043713348,36.21,78104.69,1.0,-0.93714,7e-05,6.28655]
[1779043719403,36.21,78104.58,1.0,-0.93714,7e-05,6.28615]
[1779043724438,36.21,78104.55,1.0,-0.93714,7e-05,6.28605]
[1779043737529,36.21,78104.6,1.0,-0.93714,7e-05,6.28621]
[1779043744578,36.21,78105.12,1.0,-0.93711,7e-05,6.28887]
[1779043749613,36.21,78113.14,1.0,-0.93657,7e-05,6.33143]
[1779043750481,36.21,78113.14,1.0,-0.93657,7e-05,6.33143]
[1779043750561,36.21,78113.14,1.0,-0.93657,7e-05,6.33143]
[1779043750620,36.21,78118.75,1.0,-0.93619,7e-05,6.36131]
[1779043754475,36.21,78120.72,1.0,-0.93606,7e-05,6.3715]
[1779043754563,36.21,78120.72,1.0,-0.93606,7e-05,6.3715]
[1779043754648,36.21,78121.18,1.0,-0.93603,7e-05,6.37384]
[1779043755276,36.21,78121.18,1.0,-0.93603,7e-05,6.37384]
[1779043755311,36.21,78121.18,1.0,-0.93603,7e-05,6.37384]
[1779043761697,36.21,78121.69,1.0,-0.93601,7e-05,6.37581]
[1779043772150,36.2,78121.8,1.0,-0.936,7e-05,6.37604]
[1779043772312,36.2,78121.8,1.0,-0.936,7e-05,6.37604]
[1779043772919,36.2,78121.8,1.0,-0.936,7e-05,6.37604]
[1779043772946,36.2,78121.8,1.0,-0.93605,7e-05,6.37059]
[1779043773059,36.2,78121.8,1.0,-0.93605,7e-05,6.37059]
[1779043775795,36.2,78128.02,1.0,-0.93563,7e-05,6.40368]
[1779043777774,36.2,78130.6,1.0,-0.93546,7e-05,6.41741]
[1779043777813,36.2,78130.6,1.0,-0.93546,7e-05,6.41741]
[1779043782845,36.2,78130.3,1.0,-0.93549,7e-05,6.41495]
[1779043783852,36.2,78137.25,1.0,-0.93501,7e-05,6.4522]
[1779043785448,36.2,78138.91,1.0,-0.9349,7e-05,6.46093]
[1779043785561,36.2,78138.91,1.0,-0.9349,7e-05,6.46093]
[1779043787398,36.2,78138.83,1.0,-0.93491,7e-05,6.46006]
[1779043787564,36.2,78138.83,1.0,-0.93491,7e-05,6.46006]
[1779043787880,36.2,78138.39,1.0,-0.93495,7e-05,6.45748]
[1779043792919,36.2,78138.26,1.0,-0.93497,7e-05,6.45584]
[1779043797956,36.19,78134.88,1.0,-0.93521,7e-05,6.43723]
[1779043798963,36.19,78131.93,1.0,-0.93541,7e-05,6.4214]
[1779043799379,36.19,78131.93,1.0,-0.93541,7e-05,6.4214]
[1779043799566,36.19,78131.93,1.0,-0.93541,7e-05,6.4214]
[1779043803128,36.2,78129.5,1.0,-0.93557,7e-05,6.40863]
[1779043803308,36.2,78129.5,1.0,-0.93557,7e-05,6.40863]
[1779043803998,36.2,78129.47,1.0,-0.93557,7e-05,6.40856]
[1779043807581,36.2,78129.57,1.0,-0.93556,7e-05,6.40938]
[1779043807809,36.2,78129.57,1.0,-0.93556,7e-05,6.40938]
[1779043812797,36.2,78129.57,1.0,-0.93556,7e-05,6.40984]
[1779043812810,36.2,78129.57,1.0,-0.93556,7e-05,6.40984]
[1779043814108,36.2,78127.01,1.0,-0.93573,7e-05,6.39631]
[1779043814313,36.2,78127.01,1.0,-0.93573,7e-05,6.39631]
[1779043815076,36.2,78126.12,1.0,-0.93579,7e-05,6.39167]
[1779043816600,36.2,78126.01,1.0,-0.93579,7e-05,6.39121]
[1779043816809,36.2,78126.01,1.0,-0.93579,7e-05,6.39121]
[1779043817091,36.2,78119.89,1.0,-0.93621,7e-05,6.35845]
[1779043818883,36.2,78119.89,1.0,-0.93621,7e-05,6.35845]
[1779043819060,36.2,78119.89,1.0,-0.93621,7e-05,6.35845]
[1779043818910,36.2,78117.16,1.0,-0.93639,7e-05,6.34397]
[1779043819261,36.2,78117.16,1.0,-0.93639,7e-05,6.34397]
[1779043819311,36.2,78117.16,1.0,-0.93639,7e-05,6.34397]
[1779043823132,36.2,78126.41,1.0,-0.93576,7e-05,6.39354]
[1779043824139,36.2,78130.71,1.0,-0.93547,7e-05,6.41671]
[1779043825194,36.2,78130.71,1.0,-0.93547,7e-05,6.41671]
[1779043825311,36.2,78130.71,1.0,-0.93547,7e-05,6.41671]
[1779043825412,36.2,78131.62,1.0,-0.9354,7e-05,6.42165]
[1779043832195,36.2,78132.47,1.0,-0.9354,7e-05,6.42065]
[1779043835517,36.2,78135.37,1.0,-0.9352,7e-05,6.43594]
[1779043838813,36.2,78135.82,1.0,-0.93518,7e-05,6.43812]
[1779043840317,36.2,78135.82,1.0,-0.93518,7e-05,6.43787]
[1779043840561,36.2,78135.82,1.0,-0.93518,7e-05,6.43787]
[1779043840662,36.19,78135.82,1.0,-0.93518,7e-05,6.43763]
[1779043846005,36.19,78136.28,1.0,-0.93515,7e-05,6.44008]
[1779043846059,36.19,78136.28,1.0,-0.93515,7e-05,6.44008]
[1779043851335,36.19,78139.38,1.0,-0.93494,7e-05,6.45628]
[1779043853517,36.19,78139.62,1.0,-0.93493,7e-05,6.45744]
[1779043853563,36.19,78139.62,1.0,-0.93493,7e-05,6.45744]
[1779043854050,36.19,78139.62,1.0,-0.93493,7e-05,6.45744]
[1779043854059,36.19,78139.62,1.0,-0.93493,7e-05,6.45744]
[1779043853611,36.19,78140.79,1.0,-0.93485,7e-05,6.46348]
[1779043859391,36.19,78142.27,1.0,-0.93476,7e-05,6.47089]
[1779043860889,36.19,78142.27,1.0,-0.93476,7e-05,6.47089]
[1779043865433,36.19,78137.96,1.0,-0.93506,7e-05,6.44695]
[1779043867087,36.19,78137.96,1.0,-0.93506,7e-05,6.44695]
[1779043866440,36.19,78131.66,1.0,-0.9355,7e-05,6.41299]
[1779043871475,36.19,78130.34,1.0,-0.93559,7e-05,6.40583]
[1779043876510,36.19,78130.19,1.0,-0.9356,7e-05,6.40497]
[1779043879794,36.19,78129.63,1.0,-0.93564,7e-05,6.40194]
[1779043879813,36.19,78129.63,1.0,-0.93564,7e-05,6.40194]
[1779043885575,36.19,78130.78,1.0,-0.93556,7e-05,6.40804]
[1779043890369,36.19,78131.23,1.0,-0.93553,7e-05,6.41035]
[1779043890564,36.19,78131.23,1.0,-0.93553,7e-05,6.41035]
[1779043890659,36.19,78131.23,1.0,-0.93553,7e-05,6.41035]
[1779043890810,36.19,78131.23,1.0,-0.93553,7e-05,6.41035]
[1779043890909,36.19,78138.25,1.0,-0.93505,7e-05,6.44804]
[1779043894638,36.19,78140.17,1.0,-0.93497,7e-05,6.45324]
[1779043899673,36.19,78141.6,1.0,-0.93488,7e-05,6.46033]
[1779043900390,36.19,78141.6,1.0,-0.93488,7e-05,6.46033]
[1779043900519,36.19,78141.6,1.0,-0.93488,7e-05,6.46033]
[1779043900562,36.19,78141.6,1.0,-0.93488,7e-05,6.46033]
[1779043900680,36.19,78143.36,1.0,-0.93476,7e-05,6.46971]
[1779043905715,36.18,78143.88,1.0,-0.93473,7e-05,6.47187]
[1779043910750,36.18,78146.7,1.0,-0.93454,7e-05,6.48645]
[1779043912185,36.18,78146.7,1.0,-0.93454,7e-05,6.48645]
[1779043912311,36.18,78147.17,1.0,-0.93451,7e-05,6.48896]
[1779043912543,36.18,78147.17,1.0,-0.93451,7e-05,6.48896]
[1779043912560,36.18,78147.17,1.0,-0.93451,7e-05,6.48896]
[1779043912764,36.18,78147.75,1.0,-0.93447,7e-05,6.49206]
[1779043917799,36.18,78147.67,1.0,-0.93448,7e-05,6.49135]
[1779043921827,36.18,78144.87,1.0,-0.93468,7e-05,6.47587]
[1779043923952,36.18,78145.72,1.0,-0.93462,7e-05,6.4804]
[1779043924061,36.18,78145.72,1.0,-0.93462,7e-05,6.4804]
[1779043924123,36.18,78145.72,1.0,-0.93462,7e-05,6.4804]
[1779043924159,36.18,78145.65,1.0,-0.93463,7e-05,6.47994]
[1779043924310,36.18,78145.65,1.0,-0.93463,7e-05,6.47994]
[1779043929883,36.18,78145.07,1.0,-0.93467,7e-05,6.47632]
[1779043934922,36.18,78145.72,1.0,-0.93463,7e-05,6.47932]
[1779043936185,36.18,78145.72,1.0,-0.93463,7e-05,6.47932]
[1779043936312,36.18,78145.72,1.0,-0.93463,7e-05,6.47932]
[1779043936361,36.18,78145.72,1.0,-0.93463,7e-05,6.47932]
[1779043936563,36.18,78145.72,1.0,-0.93463,7e-05,6.47932]
[1779043936934,36.18,78145.68,1.0,-0.93464,7e-05,6.47887]
[1779043943983,36.18,78145.86,1.0,-0.93464,7e-05,6.47899]
[1779043945888,36.18,78145.89,1.0,-0.93464,7e-05,6.47901]
[1779043946006,36.18,78145.89,1.0,-0.93464,7e-05,6.47901]
[1779043946061,36.18,78145.89,1.0,-0.93464,7e-05,6.47901]
[1779043946153,36.18,78146.4,1.0,-0.9346,7e-05,6.48163]
[1779043954054,36.17,78146.26,1.0,-0.93467,7e-05,6.47475]
[1779043961103,36.17,78146.27,1.0,-0.9347,7e-05,6.47286]
[1779043961750,36.17,78146.27,1.0,-0.9347,7e-05,6.47286]
[1779043961812,36.17,78146.27,1.0,-0.9347,7e-05,6.47286]
[1779043961994,36.17,78146.27,1.0,-0.9347,7e-05,6.47286]
[1779043962061,36.17,78146.27,1.0,-0.9347,7e-05,6.47286]
[1779043962110,36.17,78146.3,1.0,-0.9347,7e-05,6.47274]
[1779043968152,36.16,78146.08,1.0,-0.93473,7e-05,6.47032]
[1779043975201,36.16,78146.23,1.0,-0.93474,7e-05,6.46973]
[1779043980236,36.16,78145.91,1.0,-0.93477,7e-05,6.46714]
[1779043988977,36.16,78146.02,1.0,-0.93477,7e-05,6.46705]
[1779043989061,36.16,78146.02,1.0,-0.93477,7e-05,6.46705]
[1779043989208,36.16,78146.02,1.0,-0.93477,7e-05,6.46705]
[1779043989263,36.15,78145.95,1.0,-0.93479,7e-05,6.46581]
[1779043989311,36.15,78145.95,1.0,-0.93479,7e-05,6.46581]
[1779043993327,36.15,78149.19,1.0,-0.93458,7e-05,6.48257]
[1779044001383,36.15,78149.13,1.0,-0.9346,7e-05,6.48034]
[1779044003199,36.15,78149.13,1.0,-0.9346,7e-05,6.48034]
[1779044003312,36.15,78149.8,1.0,-0.93456,7e-05,6.48377]
[1779044003388,36.15,78149.8,1.0,-0.93456,7e-05,6.48377]
[1779044003566,36.15,78149.8,1.0,-0.93456,7e-05,6.48377]
[1779044003663,36.15,78150.0,1.0,-0.93455,7e-05,6.48464]
[1779044009440,36.14,78151.72,1.0,-0.93445,7e-05,6.49267]
[1779044011454,36.14,78159.28,1.0,-0.93397,7e-05,6.52856]
[1779044013161,36.14,78159.28,1.0,-0.93397,7e-05,6.52856]
[1779044013221,36.14,78161.3,1.0,-0.93382,7e-05,6.53972]
[1779044013310,36.14,78161.3,1.0,-0.93382,7e-05,6.53972]
[1779044013491,36.14,78161.3,1.0,-0.93382,7e-05,6.53972]
[1779044013562,36.14,78161.3,1.0,-0.93382,7e-05,6.53972]
[1779044013590,36.14,78161.13,1.0,-0.93384,7e-05,6.53879]
[1779044019082,36.14,78163.34,1.0,-0.93369,7e-05,6.55033]
[1779044019314,36.14,78162.95,1.0,-0.93372,7e-05,6.54793]
[1779044020517,36.14,78167.68,1.0,-0.93339,7e-05,6.57355]
[1779044022531,36.14,78170.38,1.0,-0.9332,7e-05,6.58789]
[1779044023744,36.14,78170.38,1.0,-0.9332,7e-05,6.58789]
[1779044023811,36.14,78170.38,1.0,-0.9332,7e-05,6.58789]
[1779044023914,36.14,78170.38,1.0,-0.9332,7e-05,6.58789]
[1779044024072,36.14,78170.38,1.0,-0.9332,7e-05,6.58789]
[1779044024170,36.14,78170.83,1.0,-0.93318,7e-05,6.58992]
[1779044029996,36.14,78171.86,1.0,-0.93311,7e-05,6.59485]
[1779044030064,36.14,78171.86,1.0,-0.93311,7e-05,6.59485]
[1779044030587,36.14,78175.16,1.0,-0.93289,7e-05,6.61246]
[1779044035622,36.13,78173.37,1.0,-0.93303,7e-05,6.60145]
[1779044037240,36.13,78173.37,1.0,-0.93303,7e-05,6.60145]
[1779044037312,36.13,78173.37,1.0,-0.93303,7e-05,6.60145]
[1779044037265,36.13,78170.78,1.0,-0.93322,7e-05,6.58689]
[1779044037622,36.13,78170.78,1.0,-0.93322,7e-05,6.58689]
[1779044037810,36.13,78170.78,1.0,-0.93322,7e-05,6.58689]
[1779044037902,36.13,78171.27,1.0,-0.93319,7e-05,6.58938]
[1779044043678,36.13,78171.97,1.0,-0.93315,7e-05,6.59242]
[1779044045153,36.13,78171.97,1.0,-0.93315,7e-05,6.59242]
[1779044045309,36.13,78171.97,1.0,-0.93315,7e-05,6.59242]
[1779044045199,36.13,78172.71,1.0,-0.9331,7e-05,6.59607]
[1779044045345,36.13,78172.71,1.0,-0.9331,7e-05,6.59607]
[1779044045561,36.13,78172.71,1.0,-0.9331,7e-05,6.59607]
[1779044045692,36.13,78173.32,1.0,-0.93306,7e-05,6.59941]
[1779044050730,36.13,78173.1,1.0,-0.93309,7e-05,6.59714]
[1779044058159,36.13,78173.16,1.0,-0.93308,7e-05,6.59725]
[1779044058309,36.13,78173.16,1.0,-0.93308,7e-05,6.59725]
[1779044058163,36.12,78168.59,1.0,-0.93343,7e-05,6.57085]
[1779044058450,36.12,78168.59,1.0,-0.93343,7e-05,6.57085]
[1779044058571,36.12,78168.59,1.0,-0.93343,7e-05,6.57085]
[1779044058786,36.12,78166.56,1.0,-0.93357,7e-05,6.55978]
[1779044064304,36.12,78167.44,1.0,-0.93352,7e-05,6.5634]
[1779044073673,36.11,78167.37,1.0,-0.93361,7e-05,6.55504]
[1779044073809,36.11,78167.37,1.0,-0.93361,7e-05,6.55504]
[1779044074004,36.11,78167.37,1.0,-0.93361,7e-05,6.55504]
[1779044074060,36.11,78167.37,1.0,-0.93361,7e-05,6.55504]
[1779044074106,36.11,78167.25,1.0,-0.93363,7e-05,6.55397]
[1779044083962,36.1,78167.79,1.0,-0.93364,7e-05,6.55274]
[1779044088703,36.1,78168.91,1.0,-0.93359,7e-05,6.55716]
[1779044088809,36.1,78168.91,1.0,-0.93359,7e-05,6.55716]
[1779044089018,36.1,78168.91,1.0,-0.93359,7e-05,6.55716]
[1779044089062,36.1,78168.91,1.0,-0.93359,7e-05,6.55716]
[1779044089103,36.1,78168.86,1.0,-0.9336,7e-05,6.55646]
[1779044094687,36.09,78168.3,1.0,-0.93365,7e-05,6.55214]
[1779044094812,36.09,78168.3,1.0,-0.93365,7e-05,6.55214]
[1779044095234,36.09,78168.3,1.0,-0.93365,7e-05,6.55214]
[1779044095309,36.09,78168.3,1.0,-0.93365,7e-05,6.55214]
[1779044095282,36.09,78171.29,1.0,-0.93346,7e-05,6.56719]
[1779044101081,36.09,78172.09,1.0,-0.93342,7e-05,6.57006]
[1779044104102,36.09,78175.52,1.0,-0.93319,7e-05,6.58808]
[1779044104831,36.09,78175.52,1.0,-0.93319,7e-05,6.58808]
[1779044105059,36.09,78175.52,1.0,-0.93319,7e-05,6.58808]
[1779044105362,36.09,78175.52,1.0,-0.93319,7e-05,6.58808]
[1779044105159,36.08,78179.56,1.0,-0.93291,7e-05,6.60992]
[1779044105565,36.08,78179.56,1.0,-0.93291,7e-05,6.60992]
[1779044109137,36.08,78182.73,1.0,-0.93269,7e-05,6.62666]
[1779044111880,36.08,78184.72,1.0,-0.93256,7e-05,6.63706]
[1779044112060,36.08,78184.72,1.0,-0.93256,7e-05,6.63706]
[1779044112158,36.08,78191.17,1.0,-0.9321,7e-05,6.67226]
[1779044112576,36.08,78191.17,1.0,-0.9321,7e-05,6.67226]
[1779044112811,36.08,78191.17,1.0,-0.9321,7e-05,6.67226]
[1779044113165,36.08,78193.87,1.0,-0.93191,7e-05,6.6869]
[1779044116186,36.08,78196.17,1.0,-0.93175,7e-05,6.69881]
[1779044119320,36.08,78196.44,1.0,-0.93174,7e-05,6.69978]
[1779044119559,36.08,78196.66,1.0,-0.93173,7e-05,6.70074]
[1779044120649,36.08,78197.21,1.0,-0.93169,7e-05,6.70352]
[1779044120809,36.08,78197.21,1.0,-0.93169,7e-05,6.70352]
[1779044121221,36.08,78197.03,1.0,-0.93171,7e-05,6.70228]
[1779044122090,36.08,78197.03,1.0,-0.93171,7e-05,6.70228]
[1779044122310,36.08,78197.03,1.0,-0.93171,7e-05,6.70228]
[1779044122228,36.08,78193.7,1.0,-0.93195,7e-05,6.68357]
[1779044126438,36.07,78192.39,1.0,-0.93206,7e-05,6.67531]
[1779044126561,36.07,78192.39,1.0,-0.93206,7e-05,6.67531]
[1779044127177,36.07,78192.39,1.0,-0.93206,7e-05,6.67531]
[1779044127310,36.07,78192.39,1.0,-0.93206,7e-05,6.67531]
[1779044127405,36.07,78192.39,1.0,-0.93206,7e-05,6.67503]
[1779044133306,36.07,78192.94,1.0,-0.93209,7e-05,6.67159]
[1779044138342,36.07,78194.02,1.0,-0.93203,7e-05,6.67627]
[1779044141862,36.06,78194.05,1.0,-0.93204,7e-05,6.67571]
[1779044142058,36.06,78194.05,1.0,-0.93204,7e-05,6.67571]
[1779044143377,36.06,78191.46,1.0,-0.93223,7e-05,6.66097]
[1779044148413,36.06,78190.01,1.0,-0.93234,7e-05,6.65256]
[1779044149420,36.06,78192.64,1.0,-0.93215,7e-05,6.66699]
[1779044150427,36.06,78195.83,1.0,-0.93192,7e-05,6.68449]
[1779044150677,36.06,78195.83,1.0,-0.93192,7e-05,6.68449]
[1779044151060,36.06,78195.83,1.0,-0.93192,7e-05,6.68449]
[1779044151434,36.06,78197.08,1.0,-0.93184,7e-05,6.69127]
[1779044155060,36.06,78198.33,1.0,-0.93175,7e-05,6.69791]
[1779044155161,36.06,78198.34,1.0,-0.93175,7e-05,6.69768]
[1779044160203,36.06,78196.7,1.0,-0.93188,7e-05,6.68799]
[1779044163058,36.06,78195.87,1.0,-0.93194,7e-05,6.6833]
[1779044168632,36.06,78195.95,1.0,-0.93194,7e-05,6.6832]
[1779044168808,36.06,78195.95,1.0,-0.93194,7e-05,6.6832]
[1779044168900,36.06,78195.93,1.0,-0.93194,7e-05,6.68301]
[1779044169975,36.06,78195.93,1.0,-0.93194,7e-05,6.68301]
[1779044170061,36.06,78195.93,1.0,-0.93194,7e-05,6.68301]
[1779044172736,36.06,78194.99,1.0,-0.93201,7e-05,6.67758]
[1779044172815,36.06,78194.99,1.0,-0.93201,7e-05,6.67758]
[1779044172837,36.06,78193.23,1.0,-0.93214,7e-05,6.66781]
[1779044184665,36.05,78193.3,1.0,-0.93216,7e-05,6.66631]
[1779044189700,36.05,78193.01,1.0,-0.93219,7e-05,6.66385]
[1779044193298,36.05,78191.92,1.0,-0.93232,7e-05,6.65264]
[1779044193311,36.05,78191.92,1.0,-0.93232,7e-05,6.65264]
[1779044201627,36.05,78191.74,1.0,-0.93234,7e-05,6.65075]
[1779044206292,36.04,78191.86,1.0,-0.93235,7e-05,6.65045]
[1779044206311,36.04,78191.86,1.0,-0.93235,7e-05,6.65045]
[1779044211063,36.04,78192.03,1.0,-0.93234,7e-05,6.65073]
[1779044211155,36.04,78192.03,1.0,-0.93235,7e-05,6.65047]
[1779044211859,36.04,78188.21,1.0,-0.93262,7e-05,6.62947]
[1779044212847,36.04,78188.21,1.0,-0.93262,7e-05,6.62947]
[1779044213067,36.04,78188.21,1.0,-0.93262,7e-05,6.62947]
[1779044218915,36.04,78186.79,1.0,-0.93273,7e-05,6.62108]
[1779044223950,36.04,78187.43,1.0,-0.93269,7e-05,6.62421]
[1779044228985,36.04,78187.37,1.0,-0.9327,7e-05,6.62338]
[1779044233203,36.04,78190.33,1.0,-0.93249,7e-05,6.6394]
[1779044233312,36.04,78190.33,1.0,-0.93249,7e-05,6.6394]
[1779044233411,36.04,78195.95,1.0,-0.93209,7e-05,6.67024]
[1779044233854,36.04,78195.95,1.0,-0.93209,7e-05,6.67024]
[1779044234058,36.04,78195.95,1.0,-0.93209,7e-05,6.67024]
[1779044234159,36.04,78196.26,1.0,-0.93207,7e-05,6.67179]
[1779044240076,36.03,78196.45,1.0,-0.93207,7e-05,6.67204]
[1779044240311,36.03,78196.45,1.0,-0.93207,7e-05,6.67204]
[1779044246108,36.03,78196.23,1.0,-0.9321,7e-05,6.6698]
[1779044251143,36.03,78195.95,1.0,-0.93217,7e-05,6.66272]
[1779044254925,36.03,78195.92,1.0,-0.93218,7e-05,6.66222]
[1779044255059,36.03,78195.92,1.0,-0.93218,7e-05,6.66222]
[1779044256187,36.03,78221.66,1.0,-0.93032,7e-05,6.80482]
[1779044257187,36.03,78236.76,1.0,-0.92921,7e-05,6.8893]
[1779044258194,36.03,78233.24,1.0,-0.92946,7e-05,6.87035]
[1779044259201,36.03,78229.92,1.0,-0.92971,7e-05,6.85147]
[1779044264415,36.03,78227.87,1.0,-0.92985,7e-05,6.84059]
[1779044264563,36.03,78227.87,1.0,-0.92985,7e-05,6.84059]
[1779044265614,36.03,78227.53,1.0,-0.92987,7e-05,6.83908]
[1779044265814,36.03,78227.22,1.0,-0.92989,7e-05,6.83735]
[1779044266250,36.03,78226.43,1.0,-0.92995,7e-05,6.83313]
[1779044268264,36.03,78219.68,1.0,-0.93044,7e-05,6.7959]
[1779044269271,36.03,78214.38,1.0,-0.93082,7e-05,6.7665]
[1779044270282,36.04,78209.6,1.0,-0.93116,7e-05,6.7401]
[1779044272737,36.04,78208.62,1.0,-0.93123,7e-05,6.73508]
[1779044272810,36.04,78208.62,1.0,-0.93123,7e-05,6.73508]
[1779044278338,36.03,78209.17,1.0,-0.9312,7e-05,6.73704]
[1779044280187,36.03,78208.55,1.0,-0.93125,7e-05,6.73343]
[1779044280309,36.03,78208.55,1.0,-0.93125,7e-05,6.73343]
[1779044281648,36.03,78210.04,1.0,-0.93115,7e-05,6.74151]
[1779044281810,36.03,78210.11,1.0,-0.93114,7e-05,6.74172]
[1779044282366,36.03,78210.29,1.0,-0.93113,7e-05,6.74252]
[1779044286877,36.03,78209.22,1.0,-0.93122,7e-05,6.73578]
[1779044287059,36.03,78209.22,1.0,-0.93122,7e-05,6.73578]
[1779044292436,36.03,78208.7,1.0,-0.93127,7e-05,6.7317]
[1779044297471,36.02,78210.45,1.0,-0.93116,7e-05,6.74036]
[1779044302506,36.02,78210.15,1.0,-0.9312,7e-05,6.73755]
[1779044307541,36.02,78210.61,1.0,-0.93118,7e-05,6.73864]
[1779044313690,36.02,78209.66,1.0,-0.93131,7e-05,6.72748]
[1779044313811,36.02,78209.66,1.0,-0.93131,7e-05,6.72748]
[1779044314772,36.01,78209.73,1.0,-0.93132,7e-05,6.72717]
[1779044314816,36.01,78209.73,1.0,-0.93132,7e-05,6.72717]
[1779044315597,36.01,78209.57,1.0,-0.93133,7e-05,6.72605]
[1779044318646,36.01,78209.44,1.0,-0.93135,7e-05,6.72486]
[1779044318661,36.01,78202.43,1.0,-0.93185,7e-05,6.68583]
[1779044318813,36.01,78202.43,1.0,-0.93185,7e-05,6.68583]
[1779044324660,36.01,78202.86,1.0,-0.93183,7e-05,6.68747]
[1779044327195,36.01,78203.51,1.0,-0.93179,7e-05,6.6908]
[1779044327310,36.01,78203.51,1.0,-0.93179,7e-05,6.6908]
[1779044328401,36.01,78203.38,1.0,-0.9318,7e-05,6.68995]
[1779044328564,36.01,78203.38,1.0,-0.9318,7e-05,6.68995]
[1779044328629,36.01,78203.38,1.0,-0.9318,7e-05,6.68982]
[1779044333723,36.01,78205.61,1.0,-0.93165,7e-05,6.70137]
[1779044335773,36.01,78205.61,1.0,-0.93165,7e-05,6.70137]
[1779044335811,36.01,78205.61,1.0,-0.93165,7e-05,6.70137]
[1779044335874,36.01,78210.76,1.0,-0.93128,7e-05,6.72958]
[1779044341779,36.0,78208.29,1.0,-0.93148,7e-05,6.71475]
[1779044342867,36.0,78208.29,1.0,-0.93148,7e-05,6.71475]
[1779044343058,36.0,78208.29,1.0,-0.93148,7e-05,6.71475]
[1779044344449,36.0,78209.5,1.0,-0.93139,7e-05,6.72128]
[1779044344560,36.0,78209.5,1.0,-0.93139,7e-05,6.72128]
[1779044344657,36.0,78209.36,1.0,-0.93141,7e-05,6.72014]
[1779044349835,36.0,78209.52,1.0,-0.93141,7e-05,6.72017]
[1779044352110,36.0,78209.56,1.0,-0.93141,7e-05,6.72021]
[1779044352311,36.0,78209.56,1.0,-0.93141,7e-05,6.72021]
[1779044352374,36.0,78212.67,1.0,-0.93118,7e-05,6.73729]
[1779044354870,36.0,78215.82,1.0,-0.93097,7e-05,6.75406]
[1779044360356,36.0,78217.69,1.0,-0.93084,7e-05,6.7634]
[1779044360566,36.0,78217.69,1.0,-0.93084,7e-05,6.7634]
[1779044362413,35.99,78219.64,1.0,-0.93071,7e-05,6.77403]
[1779044362560,35.99,78219.64,1.0,-0.93071,7e-05,6.77403]
[1779044362661,35.99,78220.4,1.0,-0.93065,7e-05,6.77797]
[1779044367961,35.99,78221.23,1.0,-0.9306,7e-05,6.78184]
[1779044369752,35.99,78222.06,1.0,-0.93055,7e-05,6.7863]
[1779044369813,35.99,78222.06,1.0,-0.93055,7e-05,6.7863]
[1779044375353,35.99,78224.04,1.0,-0.93045,7e-05,6.79215]
[1779044375415,35.99,78224.04,1.0,-0.93045,7e-05,6.79215]
[1779044375559,35.99,78224.04,1.0,-0.93045,7e-05,6.79215]
[1779044375660,35.99,78224.05,1.0,-0.93045,7e-05,6.79224]
[1779044378462,35.99,78223.95,1.0,-0.93046,7e-05,6.79169]
[1779044378562,35.99,78223.95,1.0,-0.93046,7e-05,6.79169]
[1779044378563,35.99,78234.2,1.0,-0.9297,7e-05,6.84903]
[1779044379038,35.99,78242.32,1.0,-0.92911,7e-05,6.89451]
[1779044380045,35.99,78242.09,1.0,-0.92913,7e-05,6.89301]
[1779044380803,35.99,78242.09,1.0,-0.92913,7e-05,6.89301]
[1779044381059,35.99,78242.09,1.0,-0.92913,7e-05,6.89301]
[1779044381160,35.99,78241.98,1.0,-0.92914,7e-05,6.89191]
[1779044382413,35.99,78241.98,1.0,-0.92914,7e-05,6.89191]
[1779044382480,35.99,78241.98,1.0,-0.92914,7e-05,6.89191]
[1779044388760,35.98,78239.88,1.0,-0.92933,7e-05,6.87752]
[1779044388812,35.98,78239.85,1.0,-0.92934,7e-05,6.87696]
[1779044388860,35.98,78239.85,1.0,-0.92934,7e-05,6.87658]
[1779044392457,35.98,78240.84,1.0,-0.92928,7e-05,6.88137]
[1779044392560,35.98,78240.84,1.0,-0.92928,7e-05,6.88137]
[1779044398171,35.97,78237.73,1.0,-0.92955,7e-05,6.86105]
[1779044400186,35.97,78234.59,1.0,-0.92979,7e-05,6.84262]
[1779044401085,35.97,78234.59,1.0,-0.92979,7e-05,6.84262]
[1779044401312,35.97,78234.59,1.0,-0.92979,7e-05,6.84262]
[1779044401413,35.97,78235.8,1.0,-0.92971,7e-05,6.84903]
[1779044403206,35.97,78238.99,1.0,-0.92948,7e-05,6.86643]
[1779044403810,35.97,78238.99,1.0,-0.92948,7e-05,6.86643]
[1779044409248,35.96,78239.45,1.0,-0.92947,7e-05,6.86678]
[1779044410115,35.96,78239.45,1.0,-0.92947,7e-05,6.86678]
[1779044410308,35.96,78239.45,1.0,-0.92947,7e-05,6.86678]
[1779044410409,35.96,78239.45,1.0,-0.92948,7e-05,6.86636]
[1779044414071,35.96,78239.57,1.0,-0.92949,7e-05,6.8658]
[1779044414313,35.96,78239.57,1.0,-0.92949,7e-05,6.8658]
[1779044420327,35.95,78241.22,1.0,-0.9294,7e-05,6.87219]
[1779044421320,35.95,78241.22,1.0,-0.9294,7e-05,6.87219]
[1779044421560,35.95,78241.22,1.0,-0.9294,7e-05,6.87219]
[1779044421821,35.95,78240.77,1.0,-0.92945,7e-05,6.86883]
[1779044422058,35.95,78240.77,1.0,-0.92945,7e-05,6.86883]
[1779044422339,35.95,78240.79,1.0,-0.92945,7e-05,6.86894]
[1779044427374,35.95,78240.4,1.0,-0.9295,7e-05,6.86471]
[1779044428657,35.95,78240.4,1.0,-0.9295,7e-05,6.86471]
[1779044428814,35.94,78240.49,1.0,-0.92951,7e-05,6.86443]
[1779044433270,35.94,78242.04,1.0,-0.92945,7e-05,6.86703]
[1779044433310,35.94,78242.04,1.0,-0.92945,7e-05,6.86703]
[1779044433416,35.94,78246.03,1.0,-0.92916,7e-05,6.88907]
[1779044433825,35.94,78246.03,1.0,-0.92916,7e-05,6.88907]
[1779044434058,35.94,78246.03,1.0,-0.92916,7e-05,6.88907]
[1779044434423,35.94,78246.92,1.0,-0.9291,7e-05,6.8937]
[1779044437573,35.94,78245.06,1.0,-0.92925,7e-05,6.88246]
[1779044437812,35.94,78244.27,1.0,-0.92931,7e-05,6.87765]
[1779044443487,35.93,78243.43,1.0,-0.9294,7e-05,6.87086]
[1779044444394,35.93,78243.43,1.0,-0.9294,7e-05,6.87086]
[1779044444562,35.93,78243.43,1.0,-0.9294,7e-05,6.87086]
[1779044444911,35.93,78243.33,1.0,-0.92941,7e-05,6.86991]
[1779044445059,35.93,78243.33,1.0,-0.92941,7e-05,6.86991]
[1779044445501,35.93,78243.27,1.0,-0.92942,7e-05,6.86919]
[1779044450536,35.93,78242.67,1.0,-0.92949,7e-05,6.86391]
[1779044455571,35.92,78242.9,1.0,-0.9295,7e-05,6.86334]
[1779044460606,35.92,78236.91,1.0,-0.92997,7e-05,6.82787]
[1779044461390,35.92,78236.91,1.0,-0.92997,7e-05,6.82787]
[1779044461575,35.92,78236.91,1.0,-0.92997,7e-05,6.82787]
[1779044461613,35.92,78232.3,1.0,-0.93031,7e-05,6.80169]
[1779044463627,35.91,78228.27,1.0,-0.93061,7e-05,6.77871]
[1779044466827,35.91,78228.37,1.0,-0.93061,7e-05,6.77904]
[1779044467059,35.91,78227.22,1.0,-0.93069,7e-05,6.77251]
[1779044467655,35.91,78226.08,1.0,-0.93078,7e-05,6.76604]
[1779044468125,35.91,78226.08,1.0,-0.93078,7e-05,6.76604]
[1779044468309,35.91,78226.08,1.0,-0.93078,7e-05,6.76604]
[1779044468662,35.91,78221.51,1.0,-0.93111,7e-05,6.74047]
[1779044471434,35.91,78219.85,1.0,-0.93123,7e-05,6.73111]
[1779044471562,35.91,78219.85,1.0,-0.93123,7e-05,6.73111]
[1779044471683,35.91,78219.16,1.0,-0.93129,7e-05,6.72725]
[1779044477027,35.91,78218.95,1.0,-0.9313,7e-05,6.72601]
[1779044481218,35.91,78218.2,1.0,-0.93137,7e-05,6.72066]
[1779044481310,35.91,78218.2,1.0,-0.93137,7e-05,6.72066]
[1779044486789,35.91,78218.2,1.0,-0.93139,7e-05,6.71928]
[1779044490552,35.91,78218.23,1.0,-0.9314,7e-05,6.71875]
[1779044490559,35.91,78218.23,1.0,-0.9314,7e-05,6.71875]
[1779044491513,35.9,78218.84,1.0,-0.93136,7e-05,6.7219]
[1779044491559,35.9,78218.84,1.0,-0.93136,7e-05,6.7219]
[1779044491824,35.9,78219.22,1.0,-0.93138,7e-05,6.71888]
[1779044495430,35.9,78218.32,1.0,-0.93145,7e-05,6.71323]
[1779044495565,35.9,78218.32,1.0,-0.93145,7e-05,6.71323]
[1779044500887,35.9,78218.87,1.0,-0.93143,7e-05,6.71505]
[1779044507936,35.9,78218.08,1.0,-0.9315,7e-05,6.70921]
[1779044508900,35.9,78218.08,1.0,-0.9315,7e-05,6.70921]
[1779044509063,35.9,78218.08,1.0,-0.9315,7e-05,6.70921]
[1779044509805,35.9,78218.08,1.0,-0.9315,7e-05,6.70921]
[1779044509849,35.9,78218.71,1.0,-0.93146,7e-05,6.71229]
[1779044510061,35.9,78218.71,1.0,-0.93146,7e-05,6.71229]
[1779044522587,35.89,78217.65,1.0,-0.93155,7e-05,6.70538]
[1779044522813,35.89,78217.65,1.0,-0.93155,7e-05,6.70538]
[1779044527625,35.89,78219.52,1.0,-0.93145,7e-05,6.71361]
[1779044527810,35.89,78219.52,1.0,-0.93145,7e-05,6.71361]
[1779044527635,35.89,78221.05,1.0,-0.93134,7e-05,6.72192]
[1779044533801,35.88,78221.48,1.0,-0.93132,7e-05,6.72323]
[1779044533811,35.88,78221.48,1.0,-0.93132,7e-05,6.72323]
[1779044533897,35.88,78224.67,1.0,-0.9311,7e-05,6.74052]
[1779044540161,35.88,78225.15,1.0,-0.93108,7e-05,6.74168]
[1779044545196,35.88,78225.34,1.0,-0.93108,7e-05,6.7415]
[1779044545977,35.88,78225.34,1.0,-0.93108,7e-05,6.7415]
[1779044546059,35.88,78225.34,1.0,-0.93108,7e-05,6.7415]
[1779044546514,35.88,78225.34,1.0,-0.93108,7e-05,6.7415]
[1779044546562,35.88,78225.34,1.0,-0.93108,7e-05,6.7415]
[1779044546615,35.88,78225.37,1.0,-0.93108,7e-05,6.74142]
[1779044549381,35.88,78225.27,1.0,-0.93109,7e-05,6.74062]
[1779044549559,35.88,78225.27,1.0,-0.93109,7e-05,6.74062]
[1779044550233,35.87,78232.49,1.0,-0.93057,7e-05,6.78042]
[1779044551341,35.87,78232.49,1.0,-0.93057,7e-05,6.78042]
[1779044551562,35.87,78232.49,1.0,-0.93057,7e-05,6.78042]
[1779044551577,35.87,78235.57,1.0,-0.93039,7e-05,6.79275]
[1779044556652,35.87,78236.97,1.0,-0.93029,7e-05,6.80053]
[1779044556813,35.87,78236.97,1.0,-0.93029,7e-05,6.80053]
[1779044560303,35.87,78244.3,1.0,-0.92976,7e-05,6.84119]
[1779044561912,35.87,78244.3,1.0,-0.92976,7e-05,6.84119]
[1779044562059,35.87,78246.15,1.0,-0.92962,7e-05,6.85148]
[1779044562909,35.87,78246.15,1.0,-0.92962,7e-05,6.85148]
[1779044562914,35.87,78246.96,1.0,-0.92957,7e-05,6.85522]
[1779044563060,35.87,78246.96,1.0,-0.92957,7e-05,6.85522]
[1779044567085,35.87,78246.47,1.0,-0.92963,7e-05,6.85123]
[1779044567314,35.87,78246.47,1.0,-0.92963,7e-05,6.85123]
[1779044567352,35.87,78243.39,1.0,-0.92986,7e-05,6.83352]
[1779044572387,35.86,78244.86,1.0,-0.92977,7e-05,6.84012]
[1779044575113,35.86,78244.78,1.0,-0.92979,7e-05,6.83898]
[1779044575309,35.86,78244.78,1.0,-0.92979,7e-05,6.83898]
[1779044575722,35.86,78244.78,1.0,-0.92979,7e-05,6.83898]
[1779044575809,35.86,78244.78,1.0,-0.92979,7e-05,6.83898]
[1779044575910,35.86,78244.78,1.0,-0.9298,7e-05,6.83829]
[1779044582457,35.86,78243.8,1.0,-0.9299,7e-05,6.8308]
[1779044587371,35.86,78243.8,1.0,-0.9299,7e-05,6.8308]
[1779044587559,35.86,78243.8,1.0,-0.9299,7e-05,6.8308]
[1779044593534,35.85,78241.77,1.0,-0.93009,7e-05,6.81617]
[1779044595136,35.85,78241.43,1.0,-0.93012,7e-05,6.814]
[1779044595308,35.85,78241.43,1.0,-0.93012,7e-05,6.814]
[1779044595548,35.85,78241.71,1.0,-0.9301,7e-05,6.81531]
[1779044599665,35.85,78241.26,1.0,-0.93014,7e-05,6.81227]
[1779044599809,35.85,78241.26,1.0,-0.93014,7e-05,6.81227]
[1779044605618,35.84,78241.26,1.0,-0.93017,7e-05,6.81029]
[1779044610653,35.84,78240.92,1.0,-0.93021,7e-05,6.80719]
[1779044615814,35.84,78240.71,1.0,-0.93028,7e-05,6.80016]
[1779044617542,35.83,78240.32,1.0,-0.93032,7e-05,6.79754]
[1779044617563,35.83,78240.32,1.0,-0.93032,7e-05,6.79754]
[1779044617702,35.83,78238.09,1.0,-0.93048,7e-05,6.78483]
[1779044619810,35.83,78238.24,1.0,-0.93047,7e-05,6.78545]
[1779044625758,35.83,78237.9,1.0,-0.93049,7e-05,6.7839]
[1779044626106,35.83,78237.9,1.0,-0.93049,7e-05,6.7839]
[1779044626215,35.83,78237.9,1.0,-0.93049,7e-05,6.7839]
[1779044626311,35.83,78237.9,1.0,-0.93049,7e-05,6.7839]
[1779044626765,35.83,78236.9,1.0,-0.93057,7e-05,6.77835]
[1779044631800,35.84,78234.62,1.0,-0.93073,7e-05,6.76598]
[1779044634821,35.84,78229.58,1.0,-0.93109,7e-05,6.7381]
[1779044635828,35.84,78223.24,1.0,-0.93155,7e-05,6.70288]
[1779044636368,35.84,78223.24,1.0,-0.93155,7e-05,6.70288]
[1779044636510,35.84,78223.24,1.0,-0.93155,7e-05,6.70288]
[1779044636565,35.84,78223.24,1.0,-0.93155,7e-05,6.70288]
[1779044636835,35.84,78220.86,1.0,-0.93172,7e-05,6.6898]
[1779044638849,35.84,78220.0,1.0,-0.93178,7e-05,6.6855]
[1779044643800,35.84,78218.68,1.0,-0.93186,7e-05,6.67894]
[1779044643813,35.84,78218.68,1.0,-0.93186,7e-05,6.67894]
[1779044644642,35.84,78218.66,1.0,-0.93187,7e-05,6.67882]
[1779044644808,35.84,78218.66,1.0,-0.93187,7e-05,6.67882]
[1779044644891,35.84,78218.81,1.0,-0.93185,7e-05,6.67964]
[1779044646905,35.84,78213.53,1.0,-0.93224,7e-05,6.65036]
[1779044647668,35.84,78213.53,1.0,-0.93224,7e-05,6.65036]
[1779044647812,35.84,78213.53,1.0,-0.93224,7e-05,6.65036]
[1779044652947,35.84,78214.07,1.0,-0.93219,7e-05,6.65355]
[1779044653082,35.84,78214.07,1.0,-0.93219,7e-05,6.65355]
[1779044653310,35.84,78214.07,1.0,-0.93219,7e-05,6.65355]
[1779044655881,35.84,78211.81,1.0,-0.93236,7e-05,6.64111]
[1779044655969,35.84,78210.9,1.0,-0.93242,7e-05,6.63613]
[1779044656059,35.84,78210.9,1.0,-0.93242,7e-05,6.63613]
[1779044658989,35.84,78205.67,1.0,-0.93279,7e-05,6.60748]
[1779044659627,35.84,78205.67,1.0,-0.93279,7e-05,6.60748]
[1779044659813,35.84,78205.67,1.0,-0.93279,7e-05,6.60748]
[1779044659996,35.84,78213.37,1.0,-0.93224,7e-05,6.65018]
[1779044664024,35.84,78213.97,1.0,-0.93219,7e-05,6.65364]
[1779044665906,35.84,78214.33,1.0,-0.93217,7e-05,6.65567]
[1779044666014,35.84,78214.33,1.0,-0.93217,7e-05,6.65567]
[1779044666038,35.84,78214.4,1.0,-0.93216,7e-05,6.65608]
[1779044666063,35.84,78214.4,1.0,-0.93216,7e-05,6.65608]
[1779044671073,35.84,78212.72,1.0,-0.93233,7e-05,6.64167]
[1779044673029,35.84,78212.72,1.0,-0.93233,7e-05,6.64167]
[1779044673060,35.84,78210.79,1.0,-0.93247,7e-05,6.63092]
[1779044673323,35.84,78210.79,1.0,-0.93247,7e-05,6.63092]
[1779044673562,35.84,78210.79,1.0,-0.93247,7e-05,6.63092]
[1779044673662,35.84,78211.96,1.0,-0.93239,7e-05,6.63736]
[1779044679129,35.84,78210.76,1.0,-0.93247,7e-05,6.63049]
[1779044682170,35.84,78212.7,1.0,-0.93234,7e-05,6.64109]
[1779044682311,35.84,78212.7,1.0,-0.93234,7e-05,6.64109]
[1779044682388,35.84,78215.68,1.0,-0.93212,7e-05,6.65756]
[1779044685171,35.84,78218.54,1.0,-0.93192,7e-05,6.67313]
[1779044686183,35.84,78218.54,1.0,-0.93192,7e-05,6.67313]
[1779044686311,35.84,78218.54,1.0,-0.93192,7e-05,6.67313]
[1779044686331,35.84,78218.83,1.0,-0.9319,7e-05,6.67462]
[1779044687343,35.84,78218.83,1.0,-0.9319,7e-05,6.67462]
[1779044687564,35.84,78218.83,1.0,-0.9319,7e-05,6.67462]
[1779044687568,35.84,78221.92,1.0,-0.93168,7e-05,6.69169]
[1779044691214,35.84,78227.79,1.0,-0.93126,7e-05,6.72411]
[1779044693481,35.84,78229.4,1.0,-0.93114,7e-05,6.73305]
[1779044693562,35.84,78229.4,1.0,-0.93114,7e-05,6.73305]
[1779044693821,35.84,78229.4,1.0,-0.93114,7e-05,6.73305]
[1779044694006,35.84,78229.4,1.0,-0.93114,7e-05,6.73305]
[1779044693862,35.84,78231.18,1.0,-0.93101,7e-05,6.74292]
[1779044695242,35.84,78237.59,1.0,-0.93054,7e-05,6.77858]
[1779044696986,35.84,78237.59,1.0,-0.93054,7e-05,6.77858]
[1779044697060,35.84,78237.59,1.0,-0.93054,7e-05,6.77858]
[1779044697008,35.84,78240.67,1.0,-0.93032,7e-05,6.7959]
[1779044699270,35.84,78244.79,1.0,-0.93002,7e-05,6.81844]
[1779044700759,35.84,78244.79,1.0,-0.93002,7e-05,6.81844]
[1779044700810,35.84,78244.79,1.0,-0.93002,7e-05,6.81844]
[1779044700909,35.84,78246.53,1.0,-0.9299,7e-05,6.82791]
[1779044705312,35.83,78235.71,1.0,-0.93071,7e-05,6.76571]
[1779044706719,35.83,78235.71,1.0,-0.93071,7e-05,6.76571]
[1779044706811,35.83,78235.71,1.0,-0.93071,7e-05,6.76571]
[1779044706886,35.83,78233.07,1.0,-0.93091,7e-05,6.75077]
[1779044707327,35.83,78227.14,1.0,-0.93134,7e-05,6.71762]
[1779044712362,35.83,78227.53,1.0,-0.93131,7e-05,6.71997]
[1779044717399,35.83,78227.71,1.0,-0.93129,7e-05,6.72145]
[1779044722434,35.84,78228.07,1.0,-0.93125,7e-05,6.72444]
[1779044725228,35.84,78228.28,1.0,-0.93123,7e-05,6.72591]
[1779044725309,35.84,78228.28,1.0,-0.93123,7e-05,6.72591]
[1779044725593,35.84,78228.28,1.0,-0.93123,7e-05,6.72591]
[1779044725809,35.84,78228.28,1.0,-0.93123,7e-05,6.72591]
[1779044725894,35.84,78228.22,1.0,-0.93124,7e-05,6.72572]
[1779044731497,35.84,78227.85,1.0,-0.9313,7e-05,6.7196]
[1779044733170,35.84,78227.14,1.0,-0.93134,7e-05,6.71596]
[1779044733309,35.84,78227.14,1.0,-0.93134,7e-05,6.71596]
[1779044743581,35.84,78224.89,1.0,-0.93148,7e-05,6.70556]
[1779044748727,35.84,78224.89,1.0,-0.93148,7e-05,6.70556]
[1779044748815,35.84,78224.89,1.0,-0.93148,7e-05,6.70556]
[1779044749375,35.85,78225.44,1.0,-0.93142,7e-05,6.71026]
[1779044749563,35.85,78225.44,1.0,-0.93142,7e-05,6.71026]
[1779044749580,35.85,78225.44,1.0,-0.93141,7e-05,6.71057]
[1779044758686,35.86,78225.06,1.0,-0.9314,7e-05,6.71127]
[1779044761124,35.86,78225.02,1.0,-0.9314,7e-05,6.71135]
[1779044761313,35.86,78225.05,1.0,-0.93139,7e-05,6.71212]
[1779044766742,35.86,78221.49,1.0,-0.93163,7e-05,6.69383]
[1779044767198,35.86,78221.49,1.0,-0.93163,7e-05,6.69383]
[1779044767311,35.86,78221.49,1.0,-0.93163,7e-05,6.69383]
[1779044767642,35.86,78221.49,1.0,-0.93163,7e-05,6.69383]
[1779044767811,35.86,78221.49,1.0,-0.93163,7e-05,6.69383]
[1779044767911,35.86,78215.8,1.0,-0.93204,7e-05,6.66258]
[1779044769763,35.86,78219.18,1.0,-0.93178,7e-05,6.68207]
[1779044771210,35.86,78220.59,1.0,-0.93168,7e-05,6.69025]
[1779044771312,35.86,78220.59,1.0,-0.93168,7e-05,6.69025]
[1779044776813,35.87,78220.23,1.0,-0.93168,7e-05,6.69024]
[1779044778673,35.87,78219.28,1.0,-0.93174,7e-05,6.6853]
[1779044778809,35.87,78219.28,1.0,-0.93174,7e-05,6.6853]
[1779044779278,35.87,78219.04,1.0,-0.93175,7e-05,6.68432]
[1779044779310,35.87,78219.04,1.0,-0.93175,7e-05,6.68432]
[1779044779834,35.87,78219.28,1.0,-0.93173,7e-05,6.686]
[1779044784869,35.88,78217.43,1.0,-0.93184,7e-05,6.67747]
[1779044789904,35.88,78217.48,1.0,-0.93181,7e-05,6.67953]
[1779044790407,35.88,78217.48,1.0,-0.93181,7e-05,6.67953]
[1779044790560,35.88,78217.48,1.0,-0.93181,7e-05,6.67953]
[1779044796953,35.89,78218.5,1.0,-0.93175,7e-05,6.68274]
[1779044801988,35.89,78218.4,1.0,-0.93174,7e-05,6.68369]
[1779044803044,35.89,78218.4,1.0,-0.93174,7e-05,6.68369]
[1779044803060,35.89,78218.4,1.0,-0.93174,7e-05,6.68369]
[1779044803145,35.89,78218.25,1.0,-0.93175,7e-05,6.68329]
[1779044804775,35.89,78218.18,1.0,-0.93175,7e-05,6.68291]
[1779044804808,35.89,78218.18,1.0,-0.93175,7e-05,6.68291]
[1779044810044,35.89,78217.98,1.0,-0.93175,7e-05,6.68317]
[1779044815079,35.9,78218.13,1.0,-0.93172,7e-05,6.68516]
[1779044817813,35.9,78218.13,1.0,-0.93172,7e-05,6.68516]
[1779044818100,35.9,78222.28,1.0,-0.93141,7e-05,6.7089]
[1779044818459,35.9,78222.28,1.0,-0.93141,7e-05,6.7089]
[1779044818563,35.9,78222.28,1.0,-0.93141,7e-05,6.7089]
[1779044819107,35.9,78224.12,1.0,-0.93127,7e-05,6.71949]
[1779044822128,35.9,78227.0,1.0,-0.93104,7e-05,6.73705]
[1779044827163,35.91,78230.78,1.0,-0.93073,7e-05,6.76069]
[1779044827897,35.91,78230.78,1.0,-0.93073,7e-05,6.76069]
[1779044828059,35.91,78230.78,1.0,-0.93073,7e-05,6.76069]
[1779044833205,35.92,78236.72,1.0,-0.93026,7e-05,6.7966]
[1779044834208,35.92,78236.72,1.0,-0.93026,7e-05,6.7966]
[1779044834309,35.92,78238.88,1.0,-0.9301,7e-05,6.80908]
[1779044835697,35.92,78238.88,1.0,-0.9301,7e-05,6.80908]
[1779044835813,35.92,78238.88,1.0,-0.9301,7e-05,6.80908]
[1779044835874,35.92,78240.09,1.0,-0.93001,7e-05,6.81603]
[1779044841261,35.92,78240.79,1.0,-0.92994,7e-05,6.8212]
[1779044845809,35.92,78240.87,1.0,-0.92992,7e-05,6.8223]
[1779044848659,35.92,78243.13,1.0,-0.92975,7e-05,6.83562]
[1779044848812,35.92,78243.13,1.0,-0.92975,7e-05,6.83562]
[1779044848846,35.92,78243.93,1.0,-0.92969,7e-05,6.84031]
[1779044852590,35.92,78243.7,1.0,-0.92974,7e-05,6.83462]
[1779044852810,35.92,78243.7,1.0,-0.92974,7e-05,6.83462]
[1779044859387,35.93,78243.48,1.0,-0.92974,7e-05,6.83489]
[1779044864422,35.93,78243.27,1.0,-0.92974,7e-05,6.83461]
[1779044865572,35.93,78243.27,1.0,-0.92974,7e-05,6.83461]
[1779044865815,35.93,78243.27,1.0,-0.92974,7e-05,6.83461]
[1779044866035,35.93,78243.27,1.0,-0.92974,7e-05,6.83461]
[1779044866060,35.93,78243.27,1.0,-0.92974,7e-05,6.83461]
[1779044866140,35.93,78242.75,1.0,-0.92978,7e-05,6.83187]
[1779044873485,35.93,78242.44,1.0,-0.92978,7e-05,6.83158]
[1779044881108,35.94,78242.37,1.0,-0.92978,7e-05,6.83171]
[1779044881247,35.94,78242.37,1.0,-0.92978,7e-05,6.83171]
[1779044881154,35.94,78242.37,1.0,-0.92977,7e-05,6.8324]
[1779044881313,35.94,78242.37,1.0,-0.92977,7e-05,6.8324]
[1779044881542,35.94,78244.91,1.0,-0.92958,7e-05,6.84682]
[1779044886844,35.94,78245.36,1.0,-0.92954,7e-05,6.84989]
[1779044887060,35.94,78245.36,1.0,-0.92954,7e-05,6.84989]
[1779044892681,35.94,78246.19,1.0,-0.92947,7e-05,6.85538]
[1779044892812,35.94,78246.19,1.0,-0.92947,7e-05,6.85538]
[1779044892962,35.94,78246.19,1.0,-0.92947,7e-05,6.85538]
[1779044893064,35.94,78246.19,1.0,-0.92947,7e-05,6.85538]
[1779044893161,35.94,78247.16,1.0,-0.92939,7e-05,6.86096]
[1779044898660,35.94,78247.96,1.0,-0.92933,7e-05,6.86616]
[1779044899445,35.94,78247.96,1.0,-0.92933,7e-05,6.86616]
[1779044899564,35.94,78247.96,1.0,-0.92933,7e-05,6.86616]
[1779044899627,35.94,78247.96,1.0,-0.92933,7e-05,6.86616]
[1779044899814,35.94,78247.96,1.0,-0.92933,7e-05,6.86616]
[1779044899829,35.94,78248.46,1.0,-0.92929,7e-05,6.86909]
[1779044905710,35.94,78249.14,1.0,-0.92923,7e-05,6.87358]
[1779044906443,35.94,78249.14,1.0,-0.92923,7e-05,6.87358]
[1779044906562,35.94,78249.14,1.0,-0.92923,7e-05,6.87358]
[1779044906602,35.94,78249.14,1.0,-0.92923,7e-05,6.87358]
[1779044906812,35.94,78249.14,1.0,-0.92923,7e-05,6.87358]
[1779044906896,35.94,78249.16,1.0,-0.92922,7e-05,6.8738]
[1779044908733,35.95,78253.66,1.0,-0.92889,7e-05,6.89938]
[1779044909739,35.95,78265.54,1.0,-0.92799,8e-05,6.96699]
[1779044910746,35.95,78261.41,1.0,-0.9283,7e-05,6.94397]
[1779044911431,35.95,78261.41,1.0,-0.9283,7e-05,6.94397]
[1779044911565,35.95,78261.41,1.0,-0.9283,7e-05,6.94397]
[1779044911753,35.95,78260.9,1.0,-0.92838,7e-05,6.93632]
[1779044912914,35.95,78260.9,1.0,-0.92838,7e-05,6.93632]
[1779044913060,35.95,78260.9,1.0,-0.92838,7e-05,6.93632]
[1779044913159,35.95,78258.12,1.0,-0.92858,7e-05,6.92084]
[1779044919809,35.95,78258.01,1.0,-0.92859,7e-05,6.92047]
[1779044921674,35.95,78257.71,1.0,-0.92861,7e-05,6.9188]
[1779044921808,35.95,78257.71,1.0,-0.92861,7e-05,6.9188]
[1779044921852,35.95,78257.71,1.0,-0.92861,7e-05,6.9188]
[1779044922060,35.95,78257.71,1.0,-0.92861,7e-05,6.9188]
[1779044922089,35.95,78257.78,1.0,-0.9286,7e-05,6.91923]
[1779044922830,35.95,78254.73,1.0,-0.92883,7e-05,6.90205]
[1779044927865,35.95,78254.77,1.0,-0.92882,7e-05,6.90257]
[1779044931453,35.95,78254.15,1.0,-0.92887,7e-05,6.89925]
[1779044931562,35.95,78254.15,1.0,-0.92887,7e-05,6.89925]
[1779044931878,35.95,78254.15,1.0,-0.92887,7e-05,6.89925]
[1779044932061,35.95,78254.15,1.0,-0.92887,7e-05,6.89925]
[1779044932094,35.95,78253.44,1.0,-0.92892,7e-05,6.89531]
[1779044937077,35.95,78253.5,1.0,-0.92891,7e-05,6.89593]
[1779044937222,35.95,78253.5,1.0,-0.92891,7e-05,6.89593]
[1779044937246,35.95,78254.2,1.0,-0.92886,7e-05,6.90001]
[1779044937935,35.95,78251.4,1.0,-0.92907,7e-05,6.88423]
[1779044940956,35.95,78248.1,1.0,-0.92931,7e-05,6.86597]
[1779044945991,35.95,78246.8,1.0,-0.92939,7e-05,6.85934]
[1779044948007,35.95,78242.6,1.0,-0.9297,7e-05,6.83605]
[1779044949185,35.95,78242.6,1.0,-0.9297,7e-05,6.83605]
[1779044949308,35.95,78242.6,1.0,-0.9297,7e-05,6.83605]
[1779044949284,35.96,78241.76,1.0,-0.92976,7e-05,6.83171]
[1779044949880,35.96,78241.76,1.0,-0.92976,7e-05,6.83171]
[1779044950060,35.96,78241.76,1.0,-0.92976,7e-05,6.83171]
[1779044950091,35.96,78242.27,1.0,-0.92972,7e-05,6.83457]
[1779044955223,35.96,78241.35,1.0,-0.92978,7e-05,6.83017]
[1779044955309,35.96,78241.35,1.0,-0.92978,7e-05,6.83017]
[1779044955245,35.96,78240.85,1.0,-0.92981,7e-05,6.82756]
[1779044955800,35.96,78240.85,1.0,-0.92981,7e-05,6.82756]
[1779044955812,35.96,78240.85,1.0,-0.92981,7e-05,6.82756]
[1779044956061,35.96,78240.27,1.0,-0.92985,7e-05,6.82452]
[1779044961733,35.96,78240.57,1.0,-0.92982,7e-05,6.82703]
[1779044961811,35.96,78240.57,1.0,-0.92982,7e-05,6.82703]
[1779044962142,35.96,78240.57,1.0,-0.92982,7e-05,6.82703]
[1779044962311,35.96,78240.57,1.0,-0.92982,7e-05,6.82703]
[1779044962166,35.96,78235.14,1.0,-0.93021,7e-05,6.79705]
[1779044967140,35.97,78232.59,1.0,-0.93038,7e-05,6.78458]
[1779044967812,35.97,78232.59,1.0,-0.93038,7e-05,6.78458]
[1779044968062,35.97,78232.59,1.0,-0.93038,7e-05,6.78458]
[1779044970159,35.97,78228.06,1.0,-0.93069,7e-05,6.76051]
[1779044974445,35.97,78227.89,1.0,-0.93073,7e-05,6.75598]
[1779044974561,35.97,78227.89,1.0,-0.93073,7e-05,6.75598]
[1779044977808,35.97,78228.36,1.0,-0.93069,7e-05,6.75922]
[1779044978215,35.97,78228.33,1.0,-0.93068,7e-05,6.75966]
[1779044983250,35.98,78227.97,1.0,-0.93069,7e-05,6.75914]
[1779044989349,35.98,78227.93,1.0,-0.93068,7e-05,6.75979]
[1779044989560,35.98,78227.93,1.0,-0.93068,7e-05,6.75979]
[1779044995334,35.99,78228.0,1.0,-0.93064,7e-05,6.763]
[1779045001385,35.99,78224.17,1.0,-0.9309,7e-05,6.74303]
[1779045002388,35.99,78218.51,1.0,-0.93131,7e-05,6.71164]
[1779045002482,35.99,78218.51,1.0,-0.93131,7e-05,6.71164]
[1779045002561,35.99,78218.51,1.0,-0.93131,7e-05,6.71164]
[1779045003394,35.99,78216.6,1.0,-0.93144,7e-05,6.7014]
[1779045005635,35.99,78216.61,1.0,-0.93144,7e-05,6.70185]
[1779045005815,35.99,78216.61,1.0,-0.93144,7e-05,6.70185]
[1779045005870,35.99,78209.3,1.0,-0.93196,7e-05,6.66158]
[1779045007429,35.99,78208.04,1.0,-0.93204,7e-05,6.65531]
[1779045009239,35.99,78208.04,1.0,-0.93204,7e-05,6.65531]
[1779045009311,35.99,78208.04,1.0,-0.93204,7e-05,6.65531]
[1779045009337,36.0,78217.15,1.0,-0.93138,7e-05,6.70636]
[1779045011430,36.0,78220.16,1.0,-0.93116,7e-05,6.72332]
[1779045011559,36.0,78220.16,1.0,-0.93116,7e-05,6.72332]
[1779045011660,36.0,78220.34,1.0,-0.93114,7e-05,6.72457]
[1779045017499,36.0,78222.07,1.0,-0.931,7e-05,6.73562]
[1779045023541,36.0,78221.99,1.0,-0.93098,7e-05,6.7366]
[1779045028692,36.01,78221.84,1.0,-0.93098,7e-05,6.73675]
[1779045028810,36.01,78221.84,1.0,-0.93098,7e-05,6.73675]
[1779045034618,36.01,78222.15,1.0,-0.93098,7e-05,6.7353]
[1779045039653,36.01,78222.25,1.0,-0.93096,7e-05,6.73715]
[1779045044688,36.02,78222.16,1.0,-0.93094,7e-05,6.73796]
[1779045049096,36.02,78222.27,1.0,-0.93093,7e-05,6.7391]
[1779045049312,36.02,78222.27,1.0,-0.93093,7e-05,6.7391]
[1779045051228,36.02,78222.32,1.0,-0.93092,7e-05,6.74017]
[1779045051309,36.02,78222.32,1.0,-0.93092,7e-05,6.74017]
[1779045051410,36.02,78222.57,1.0,-0.93089,7e-05,6.74208]
[1779045055352,36.02,78222.44,1.0,-0.93089,7e-05,6.74188]
[1779045055566,36.02,78220.81,1.0,-0.93101,7e-05,6.73321]
[1779045055768,36.02,78210.19,1.0,-0.93177,7e-05,6.67438]
[1779045056836,36.02,78210.19,1.0,-0.93177,7e-05,6.67438]
[1779045057059,36.02,78210.19,1.0,-0.93177,7e-05,6.67438]
[1779045057107,36.02,78209.96,1.0,-0.93179,7e-05,6.67347]
[1779045062102,36.03,78210.42,1.0,-0.93173,7e-05,6.67744]
[1779045062311,36.03,78210.42,1.0,-0.93173,7e-05,6.67744]
[1779045062368,36.03,78214.97,1.0,-0.9314,7e-05,6.70328]
[1779045067854,36.03,78217.51,1.0,-0.93119,7e-05,6.71877]
[1779045074903,36.04,78217.37,1.0,-0.93118,7e-05,6.71992]
[1779045080945,36.04,78216.98,1.0,-0.93119,7e-05,6.71936]
[1779045085980,36.04,78217.16,1.0,-0.93116,7e-05,6.72167]
[1779045092022,36.05,78216.97,1.0,-0.93119,7e-05,6.7172]
[1779045097059,36.05,78216.95,1.0,-0.93118,7e-05,6.71833]
[1779045100544,36.05,78214.09,1.0,-0.93138,7e-05,6.70322]
[1779045100565,36.05,78214.09,1.0,-0.93138,7e-05,6.70322]
[1779045102828,36.05,78214.33,1.0,-0.93135,7e-05,6.70506]
[1779045103059,36.05,78214.33,1.0,-0.93135,7e-05,6.70506]
[1779045103101,36.05,78214.95,1.0,-0.9313,7e-05,6.70875]
[1779045109143,36.06,78214.63,1.0,-0.93131,7e-05,6.70844]
[1779045114178,36.06,78214.72,1.0,-0.93129,7e-05,6.71014]
[1779045119213,36.06,78214.5,1.0,-0.93129,7e-05,6.71011]
[1779045120469,36.06,78214.5,1.0,-0.93129,7e-05,6.71011]
[1779045120562,36.06,78214.28,1.0,-0.9313,7e-05,6.70936]
[1779045125137,36.07,78214.18,1.0,-0.93129,7e-05,6.70949]
[1779045125311,36.07,78214.18,1.0,-0.93129,7e-05,6.70949]
[1779045125358,36.07,78211.17,1.0,-0.93151,7e-05,6.69306]
[1779045125889,36.07,78211.17,1.0,-0.93151,7e-05,6.69306]
[1779045126060,36.07,78211.17,1.0,-0.93151,7e-05,6.69306]
[1779045131297,36.07,78210.66,1.0,-0.93153,7e-05,6.69172]
[1779045133952,36.07,78210.36,1.0,-0.93154,7e-05,6.69057]
[1779045134059,36.07,78210.36,1.0,-0.93154,7e-05,6.69057]
[1779045136125,36.07,78207.2,1.0,-0.93176,7e-05,6.67361]
[1779045136309,36.07,78207.2,1.0,-0.93176,7e-05,6.67361]
[1779045136332,36.07,78207.3,1.0,-0.93175,7e-05,6.67444]
[1779045141369,36.08,78208.13,1.0,-0.93167,7e-05,6.68042]
[1779045141713,36.08,78208.13,1.0,-0.93167,7e-05,6.68042]
[1779045141808,36.08,78208.13,1.0,-0.93167,7e-05,6.68042]
[1779045147411,36.08,78207.98,1.0,-0.93166,7e-05,6.68125]
[1779045152446,36.08,78207.88,1.0,-0.93169,7e-05,6.67746]
[1779045157481,36.09,78207.82,1.0,-0.93168,7e-05,6.67856]
[1779045162516,36.09,78208.1,1.0,-0.93164,7e-05,6.68152]
[1779045163811,36.09,78210.07,1.0,-0.93149,7e-05,6.69268]
[1779045165817,36.09,78212.27,1.0,-0.93133,7e-05,6.70536]
[1779045166059,36.09,78212.27,1.0,-0.93133,7e-05,6.70536]
[1779045166544,36.09,78213.65,1.0,-0.93122,7e-05,6.71324]
[1779045170435,36.1,78214.0,1.0,-0.93119,7e-05,6.71585]
[1779045170579,36.1,78214.0,1.0,-0.93119,7e-05,6.71607]
[1779045179635,36.1,78213.03,1.0,-0.93123,7e-05,6.7127]
[1779045185678,36.1,78213.02,1.0,-0.93121,7e-05,6.71392]
[1779045190715,36.11,78213.05,1.0,-0.9312,7e-05,6.7151]
[1779045195750,36.11,78213.37,1.0,-0.93116,7e-05,6.71782]
[1779045201795,36.11,78213.19,1.0,-0.93116,7e-05,6.71792]
[1779045205546,36.11,78215.3,1.0,-0.931,7e-05,6.72996]
[1779045205563,36.11,78215.3,1.0,-0.931,7e-05,6.72996]
[1779045206545,36.11,78215.54,1.0,-0.93098,7e-05,6.73145]
[1779045206560,36.11,78215.54,1.0,-0.93098,7e-05,6.73145]
[1779045206830,36.11,78215.15,1.0,-0.93101,7e-05,6.7296]
[1779045211865,36.12,78215.84,1.0,-0.93099,7e-05,6.7293]
[1779045216900,36.12,78216.48,1.0,-0.93093,7e-05,6.73366]
[1779045221935,36.12,78216.54,1.0,-0.93092,7e-05,6.73478]
[1779045227977,36.12,78216.61,1.0,-0.9309,7e-05,6.73608]
[1779045235026,36.12,78215.97,1.0,-0.93094,7e-05,6.73357]
[1779045240061,36.13,78216.46,1.0,-0.93089,7e-05,6.73704]
[1779045243082,36.13,78212.14,1.0,-0.9312,7e-05,6.71357]
[1779045244251,36.13,78212.14,1.0,-0.9312,7e-05,6.71357]
[1779045244311,36.13,78212.14,1.0,-0.9312,7e-05,6.71357]
[1779045252145,36.13,78212.0,1.0,-0.93118,7e-05,6.71448]
[1779045253106,36.13,78212.0,1.0,-0.93118,7e-05,6.71448]
[1779045253314,36.13,78212.0,1.0,-0.93118,7e-05,6.71448]
[1779045253604,36.13,78212.0,1.0,-0.93118,7e-05,6.71448]
[1779045253810,36.13,78212.23,1.0,-0.93117,7e-05,6.71595]
[1779045253814,36.13,78212.23,1.0,-0.93116,7e-05,6.71616]
[1779045260201,36.13,78212.24,1.0,-0.93115,7e-05,6.71746]
[1779045262469,36.14,78212.18,1.0,-0.93115,7e-05,6.71734]
[1779045262564,36.14,78212.18,1.0,-0.93115,7e-05,6.71734]
[1779045270271,36.14,78212.18,1.0,-0.93112,7e-05,6.7193]
[1779045278327,36.14,78212.19,1.0,-0.93114,7e-05,6.71624]
[1779045281348,36.15,78219.97,1.0,-0.93057,7e-05,6.76004]
[1779045282308,36.15,78219.97,1.0,-0.93057,7e-05,6.76004]
[1779045282564,36.15,78219.97,1.0,-0.93057,7e-05,6.76004]
[1779045282659,36.15,78223.35,1.0,-0.93031,7e-05,6.77921]
[1779045283408,36.15,78223.35,1.0,-0.93031,7e-05,6.77921]
[1779045283564,36.15,78223.35,1.0,-0.93031,7e-05,6.77921]
[1779045283582,36.15,78226.9,1.0,-0.93005,7e-05,6.79929]
[1779045285376,36.15,78229.89,1.0,-0.92983,7e-05,6.81628]
[1779045287370,36.15,78230.57,1.0,-0.92977,7e-05,6.82036]
[1779045287563,36.15,78230.57,1.0,-0.92977,7e-05,6.82036]
[1779045292019,36.15,78234.32,1.0,-0.92948,7e-05,6.84262]
[1779045292062,36.15,78234.32,1.0,-0.92948,7e-05,6.84262]
[1779045292425,36.15,78234.22,1.0,-0.92948,7e-05,6.84229]
[1779045293932,36.15,78234.25,1.0,-0.92947,7e-05,6.84294]
[1779045294061,36.15,78234.25,1.0,-0.92947,7e-05,6.84294]
[1779045300481,36.16,78233.94,1.0,-0.92948,7e-05,6.84288]
[1779045304330,36.16,78232.74,1.0,-0.92955,7e-05,6.83691]
[1779045304564,36.16,78232.74,1.0,-0.92955,7e-05,6.83691]
[1779045305226,36.16,78232.38,1.0,-0.92957,7e-05,6.83541]
[1779045305310,36.16,78232.38,1.0,-0.92957,7e-05,6.83541]
[1779045310551,36.16,78233.6,1.0,-0.92947,7e-05,6.84352]
[1779045315586,36.17,78234.68,1.0,-0.92937,7e-05,6.85062]
[1779045320621,36.17,78234.89,1.0,-0.92935,7e-05,6.85245]
[1779045323544,36.17,78234.85,1.0,-0.92935,7e-05,6.85245]
[1779045323564,36.17,78234.85,1.0,-0.92935,7e-05,6.85245]
[1779045327670,36.17,78227.32,1.0,-0.92989,7e-05,6.81101]
[1779045328332,36.17,78227.32,1.0,-0.92989,7e-05,6.81101]
[1779045328564,36.17,78227.32,1.0,-0.92989,7e-05,6.81101]
[1779045328677,36.17,78223.65,1.0,-0.93016,7e-05,6.79078]
[1779045329485,36.17,78223.65,1.0,-0.93016,7e-05,6.79078]
[1779045329562,36.17,78223.65,1.0,-0.93016,7e-05,6.79078]
[1779045329684,36.17,78221.4,1.0,-0.93032,7e-05,6.77851]
[1779045334719,36.18,78221.26,1.0,-0.93035,7e-05,6.7749]
[1779045340761,36.18,78220.95,1.0,-0.93034,7e-05,6.77561]
[1779045345796,36.19,78220.95,1.0,-0.93032,7e-05,6.77705]
[1779045346941,36.19,78220.95,1.0,-0.93032,7e-05,6.77705]
[1779045347067,36.19,78220.95,1.0,-0.93032,7e-05,6.77705]
[1779045348817,36.19,78214.93,1.0,-0.93075,7e-05,6.74454]
[1779045349824,36.19,78217.94,1.0,-0.93052,7e-05,6.76158]
[1779045351711,36.19,78217.94,1.0,-0.93052,7e-05,6.76158]
[1779045351811,36.19,78218.74,1.0,-0.93046,7e-05,6.76634]
[1779045351838,36.19,78218.64,1.0,-0.93046,7e-05,6.76609]
[1779045357451,36.19,78218.53,1.0,-0.93046,7e-05,6.76639]
[1779045357570,36.19,78218.53,1.0,-0.93046,7e-05,6.76639]
[1779045363922,36.2,78217.35,1.0,-0.93051,7e-05,6.76245]
[1779045368960,36.2,78218.7,1.0,-0.93039,7e-05,6.77134]
[1779045369948,36.2,78218.7,1.0,-0.93039,7e-05,6.77134]
[1779045370061,36.2,78218.7,1.0,-0.93039,7e-05,6.77134]
[1779045370160,36.2,78222.84,1.0,-0.93009,7e-05,6.79458]
[1779045370895,36.2,78222.84,1.0,-0.93009,7e-05,6.79458]
[1779045371060,36.2,78222.84,1.0,-0.93009,7e-05,6.79458]
[1779045371160,36.2,78223.04,1.0,-0.93007,7e-05,6.79589]
[1779045374003,36.2,78226.68,1.0,-0.9298,7e-05,6.81672]
[1779045375529,36.2,78226.68,1.0,-0.9298,7e-05,6.81672]
[1779045375563,36.2,78226.68,1.0,-0.9298,7e-05,6.81672]
[1779045381054,36.21,78229.91,1.0,-0.92954,7e-05,6.83605]
[1779045387096,36.21,78229.97,1.0,-0.92952,7e-05,6.83788]
[1779045392131,36.21,78230.27,1.0,-0.92953,7e-05,6.83564]
[1779045394697,36.21,78230.31,1.0,-0.92952,7e-05,6.83611]
[1779045394811,36.21,78230.31,1.0,-0.92952,7e-05,6.83611]
[1779045396123,36.22,78229.79,1.0,-0.92955,7e-05,6.83368]
[1779045396309,36.22,78229.79,1.0,-0.92955,7e-05,6.83368]
[1779045396319,36.22,78224.14,1.0,-0.92996,7e-05,6.80248]
[1779045400562,36.22,78223.83,1.0,-0.92998,7e-05,6.80155]
[1779045400812,36.22,78223.83,1.0,-0.92998,7e-05,6.80155]
[1779045406229,36.22,78223.84,1.0,-0.92995,7e-05,6.80373]
[1779045411264,36.23,78223.89,1.0,-0.92992,7e-05,6.80547]
[1779045412226,36.23,78223.89,1.0,-0.92992,7e-05,6.80547]
[1779045412310,36.23,78223.89,1.0,-0.92992,7e-05,6.80547]
[1779045413249,36.23,78223.89,1.0,-0.92992,7e-05,6.80575]
[1779045413316,36.23,78223.89,1.0,-0.92992,7e-05,6.80575]
[1779045413413,36.23,78223.89,1.0,-0.92992,7e-05,6.80604]
[1779045416968,36.23,78222.44,1.0,-0.93001,7e-05,6.79883]
[1779045417061,36.23,78222.44,1.0,-0.93001,7e-05,6.79883]
[1779045422345,36.23,78223.25,1.0,-0.92993,7e-05,6.80502]
[1779045426588,36.24,78223.38,1.0,-0.92991,7e-05,6.80629]
[1779045426809,36.24,78223.38,1.0,-0.92991,7e-05,6.80629]
[1779045427044,36.24,78223.38,1.0,-0.9299,7e-05,6.80683]
[1779045427062,36.24,78223.38,1.0,-0.9299,7e-05,6.80683]
[1779045427092,36.24,78223.38,1.0,-0.9299,7e-05,6.8071]
[1779045432415,36.24,78223.31,1.0,-0.92989,7e-05,6.80803]
[1779045436380,36.24,78223.02,1.0,-0.9299,7e-05,6.80694]
[1779045436559,36.24,78223.02,1.0,-0.9299,7e-05,6.80694]
[1779045436627,36.24,78219.9,1.0,-0.93012,7e-05,6.79014]
[1779045447520,36.25,78219.02,1.0,-0.93018,7e-05,6.78619]
[1779045453562,36.25,78218.55,1.0,-0.93025,7e-05,6.77923]
[1779045456061,36.25,78218.33,1.0,-0.93026,7e-05,6.77812]
[1779045456309,36.25,78218.33,1.0,-0.93026,7e-05,6.77812]
[1779045457483,36.25,78215.94,1.0,-0.93043,7e-05,6.7651]
[1779045457564,36.25,78215.94,1.0,-0.93043,7e-05,6.7651]
[1779045457590,36.25,78216.5,1.0,-0.93039,7e-05,6.76834]
[1779045462625,36.25,78216.26,1.0,-0.9304,7e-05,6.76768]
[1779045463596,36.25,78216.26,1.0,-0.9304,7e-05,6.76768]
[1779045463809,36.25,78216.26,1.0,-0.9304,7e-05,6.76768]
[1779045469674,36.25,78215.85,1.0,-0.93042,7e-05,6.76639]
[1779045475716,36.25,78215.78,1.0,-0.93041,7e-05,6.76686]
[1779045480752,36.26,78215.86,1.0,-0.93039,7e-05,6.76801]
[1779045485787,36.26,78217.83,1.0,-0.93024,7e-05,6.77969]
[1779045486211,36.26,78217.83,1.0,-0.93024,7e-05,6.77969]
[1779045486320,36.26,78217.83,1.0,-0.93024,7e-05,6.77969]
[1779045486794,36.26,78217.85,1.0,-0.93024,7e-05,6.77991]
[1779045487813,36.26,78217.85,1.0,-0.93024,7e-05,6.77991]
[1779045494850,36.26,78218.23,1.0,-0.9302,7e-05,6.78288]
[1779045498328,36.26,78218.56,1.0,-0.93017,7e-05,6.78501]
[1779045498452,36.26,78218.56,1.0,-0.93017,7e-05,6.78501]
[1779045498563,36.26,78218.56,1.0,-0.93017,7e-05,6.78501]
[1779045498878,36.26,78218.46,1.0,-0.93018,7e-05,6.78455]
[1779045503913,36.26,78218.62,1.0,-0.93016,7e-05,6.78591]
[1779045508948,36.26,78218.32,1.0,-0.93017,7e-05,6.78471]
[1779045520789,36.26,78218.4,1.0,-0.93021,7e-05,6.78048]
[1779045520811,36.26,78218.4,1.0,-0.93021,7e-05,6.78048]
[1779045520989,36.27,78218.4,1.0,-0.9302,7e-05,6.78138]
[1779045521064,36.27,78218.4,1.0,-0.9302,7e-05,6.78138]
[1779045522039,36.27,78218.65,1.0,-0.93018,7e-05,6.78286]
[1779045536141,36.27,78218.75,1.0,-0.93015,7e-05,6.7847]
[1779045541176,36.27,78218.5,1.0,-0.93017,7e-05,6.78376]
[1779045546211,36.27,78218.22,1.0,-0.93018,7e-05,6.78267]
[1779045551246,36.27,78218.09,1.0,-0.93018,7e-05,6.78241]
[1779045558295,36.27,78218.36,1.0,-0.93016,7e-05,6.78455]
[1779045563330,36.28,78218.89,1.0,-0.93011,7e-05,6.78792]
[1779045567912,36.28,78219.58,1.0,-0.93006,7e-05,6.792]
[1779045568062,36.28,78219.7,1.0,-0.93005,7e-05,6.79274]
[1779045574407,36.28,78222.9,1.0,-0.92985,7e-05,6.80607]
[1779045575470,36.28,78222.9,1.0,-0.92985,7e-05,6.80607]
[1779045575564,36.28,78222.9,1.0,-0.92985,7e-05,6.80607]
[1779045575676,36.28,78222.9,1.0,-0.92985,7e-05,6.80607]
[1779045575811,36.28,78222.9,1.0,-0.92985,7e-05,6.80607]
[1779045575870,36.28,78223.65,1.0,-0.9298,7e-05,6.81017]
[1779045581456,36.28,78224.21,1.0,-0.92977,7e-05,6.81265]
[1779045585929,36.27,78224.64,1.0,-0.92974,7e-05,6.81463]
[1779045586062,36.27,78224.07,1.0,-0.92978,7e-05,6.81132]
[1779045591526,36.27,78220.34,1.0,-0.93007,7e-05,6.78979]
[1779045592725,36.27,78220.34,1.0,-0.93007,7e-05,6.78979]
[1779045592809,36.27,78220.34,1.0,-0.93007,7e-05,6.78979]
[1779045593062,36.27,78219.07,1.0,-0.93016,7e-05,6.78266]
[1779045593313,36.27,78219.07,1.0,-0.93016,7e-05,6.78266]
[1779045593540,36.27,78217.89,1.0,-0.93025,7e-05,6.77605]
[1779045601596,36.27,78219.14,1.0,-0.93015,7e-05,6.78374]
[1779045603843,36.27,78220.12,1.0,-0.93007,7e-05,6.78926]
[1779045603944,36.27,78223.95,1.0,-0.92979,7e-05,6.81065]
[1779045604062,36.27,78223.95,1.0,-0.92979,7e-05,6.81065]
[1779045610661,36.27,78226.31,1.0,-0.92963,7e-05,6.82323]
[1779045615163,36.27,78226.24,1.0,-0.92964,7e-05,6.82239]
[1779045615310,36.27,78226.24,1.0,-0.92964,7e-05,6.82239]
[1779045615727,36.27,78226.24,1.0,-0.92964,7e-05,6.82239]
[1779045615810,36.27,78226.24,1.0,-0.92964,7e-05,6.82239]
[1779045615828,36.27,78226.25,1.0,-0.92964,7e-05,6.82215]
[1779045621738,36.27,78226.16,1.0,-0.92966,7e-05,6.82077]
[1779045626773,36.27,78225.91,1.0,-0.92969,7e-05,6.81867]
[1779045632815,36.27,78225.77,1.0,-0.92975,7e-05,6.81208]
[1779045635758,36.26,78225.75,1.0,-0.92976,7e-05,6.81183]
[1779045635811,36.26,78225.75,1.0,-0.92976,7e-05,6.81183]
[1779045645906,36.26,78225.75,1.0,-0.92978,7e-05,6.81026]
[1779045650941,36.26,78225.72,1.0,-0.92979,7e-05,6.80944]
[1779045651948,36.26,78216.37,1.0,-0.93047,7e-05,6.75744]
[1779045652627,36.26,78216.37,1.0,-0.93047,7e-05,6.75744]
[1779045652810,36.26,78216.37,1.0,-0.93047,7e-05,6.75744]
[1779045652955,36.26,78212.22,1.0,-0.93078,7e-05,6.73435]
[1779045653711,36.26,78212.22,1.0,-0.93078,7e-05,6.73435]
[1779045653810,36.26,78212.22,1.0,-0.93078,7e-05,6.73435]
[1779045653962,36.26,78212.24,1.0,-0.93077,7e-05,6.73463]
[1779045657900,36.26,78211.99,1.0,-0.93079,7e-05,6.73375]
[1779045658060,36.26,78211.99,1.0,-0.93079,7e-05,6.73375]
[1779045670077,36.27,78212.59,1.0,-0.93071,7e-05,6.73921]
[1779045673160,36.27,78212.66,1.0,-0.9307,7e-05,6.74007]
[1779045673323,36.27,78212.66,1.0,-0.9307,7e-05,6.74007]
[1779045673779,36.27,78212.66,1.0,-0.9307,7e-05,6.74007]
[1779045673810,36.27,78212.66,1.0,-0.9307,7e-05,6.74007]
[1779045676119,36.27,78214.54,1.0,-0.93056,7e-05,6.75094]
[1779045677151,36.27,78214.54,1.0,-0.93056,7e-05,6.75094]
[1779045677312,36.27,78214.54,1.0,-0.93056,7e-05,6.75094]
[1779045677318,36.27,78221.22,1.0,-0.93007,7e-05,6.78809]
[1779045680147,36.27,78222.84,1.0,-0.92995,7e-05,6.7973]
[1779045681613,36.27,78222.84,1.0,-0.92995,7e-05,6.7973]
[1779045681813,36.27,78222.84,1.0,-0.92995,7e-05,6.7973]
[1779045681914,36.27,78222.87,1.0,-0.92995,7e-05,6.79754]
[1779045689210,36.27,78223.18,1.0,-0.92991,7e-05,6.79986]
[1779045691065,36.27,78223.18,1.0,-0.92991,7e-05,6.79986]
[1779045691312,36.27,78223.23,1.0,-0.92991,7e-05,6.80021]
[1779045696133,36.27,78223.23,1.0,-0.92995,7e-05,6.79532]
[1779045696311,36.27,78223.23,1.0,-0.92995,7e-05,6.79532]
[1779045696312,36.27,78224.1,1.0,-0.92989,7e-05,6.80053]
[1779045697635,36.27,78224.1,1.0,-0.92989,7e-05,6.80053]
[1779045697814,36.27,78224.1,1.0,-0.92989,7e-05,6.80053]
[1779045705322,36.27,78227.97,1.0,-0.92959,7e-05,6.82263]
[1779045707721,36.27,78229.58,1.0,-0.92947,7e-05,6.83165]
[1779045707816,36.27,78229.58,1.0,-0.92947,7e-05,6.83165]
[1779045709216,36.27,78230.82,1.0,-0.92938,7e-05,6.83883]
[1779045709314,36.27,78230.82,1.0,-0.92938,7e-05,6.83883]
[1779045709350,36.27,78230.85,1.0,-0.92938,7e-05,6.83903]
[1779045714391,36.28,78231.19,1.0,-0.92934,7e-05,6.84151]
[1779045715773,36.28,78231.19,1.0,-0.92934,7e-05,6.84151]
[1779045715819,36.28,78231.19,1.0,-0.92934,7e-05,6.84151]
[1779045722448,36.28,78231.6,1.0,-0.92929,7e-05,6.84567]
[1779045727484,36.28,78232.79,1.0,-0.92919,7e-05,6.85343]
[1779045731597,36.28,78233.36,1.0,-0.92914,7e-05,6.85723]
[1779045731823,36.28,78233.36,1.0,-0.92914,7e-05,6.85723]
[1779045734234,36.28,78233.25,1.0,-0.92914,7e-05,6.85682]
[1779045734309,36.28,78233.25,1.0,-0.92914,7e-05,6.85682]
[1779045734336,36.28,78233.25,1.0,-0.92914,7e-05,6.85681]
[1779045741582,36.28,78233.39,1.0,-0.92913,7e-05,6.85757]
[1779045745853,36.28,78233.45,1.0,-0.92913,7e-05,6.85791]
[1779045746067,36.28,78233.45,1.0,-0.92913,7e-05,6.85791]
[1779045753941,36.28,78233.92,1.0,-0.92909,7e-05,6.86051]
[1779045754069,36.28,78233.92,1.0,-0.92909,7e-05,6.86051]
[1779045755614,36.28,78235.41,1.0,-0.92903,7e-05,6.86385]
[1779045755822,36.28,78235.41,1.0,-0.92903,7e-05,6.86385]
[1779045755831,36.28,78235.41,1.0,-0.92903,7e-05,6.86398]
[1779045760951,36.28,78235.59,1.0,-0.92901,7e-05,6.865]
[1779045761058,36.28,78235.59,1.0,-0.92901,7e-05,6.865]
[1779045761159,36.29,78239.69,1.0,-0.92871,7e-05,6.88796]
[1779045761724,36.29,78242.59,1.0,-0.92849,7e-05,6.90418]
[1779045765653,36.29,78244.07,1.0,-0.92838,7e-05,6.91247]
[1779045765812,36.29,78244.07,1.0,-0.92838,7e-05,6.91247]
[1779045765862,36.29,78244.59,1.0,-0.92834,7e-05,6.91538]
[1779045769604,36.29,78245.46,1.0,-0.92828,7e-05,6.92023]
[1779045769812,36.29,78245.46,1.0,-0.92828,7e-05,6.92023]
[1779045769913,36.29,78248.99,1.0,-0.92802,7e-05,6.94002]
[1779045775823,36.28,78249.51,1.0,-0.92798,7e-05,6.94271]
[1779045777895,36.28,78250.22,1.0,-0.92793,7e-05,6.94666]
[1779045778062,36.28,78250.22,1.0,-0.92793,7e-05,6.94666]
[1779045778122,36.28,78249.6,1.0,-0.92797,7e-05,6.94312]
[1779045783878,36.28,78249.59,1.0,-0.92798,7e-05,6.94294]
[1779045790108,36.28,78249.55,1.0,-0.92798,7e-05,6.94269]
[1779045793815,36.28,78249.59,1.0,-0.92798,7e-05,6.94283]
[1779045795962,36.28,78256.86,1.0,-0.92743,8e-05,6.98368]
[1779045796969,36.28,78259.88,1.0,-0.9272,8e-05,7.00094]
[1779045798848,36.28,78261.01,1.0,-0.92712,8e-05,7.00747]
[1779045799101,36.28,78261.01,1.0,-0.92712,8e-05,7.00747]
[1779045799122,36.28,78261.01,1.0,-0.92712,8e-05,7.00747]
[1779045799146,36.29,78261.01,1.0,-0.92711,8e-05,7.00796]
[1779045799702,36.29,78261.01,1.0,-0.92711,8e-05,7.00796]
[1779045799990,36.29,78267.47,1.0,-0.92662,8e-05,7.04446]
[1779045803011,36.29,78269.49,1.0,-0.92646,8e-05,7.05642]
[1779045807040,36.29,78273.27,1.0,-0.92617,8e-05,7.07832]
[1779045809603,36.29,78273.18,1.0,-0.92618,8e-05,7.07746]
[1779045809802,36.29,78273.18,1.0,-0.92618,8e-05,7.07746]
[1779045809813,36.29,78273.18,1.0,-0.92618,8e-05,7.07746]
[1779045810061,36.29,78273.11,1.0,-0.92619,8e-05,7.07688]
[1779045815096,36.28,78273.15,1.0,-0.92625,8e-05,7.07094]
[1779045818117,36.28,78265.13,1.0,-0.92686,8e-05,7.02478]
[1779045819124,36.28,78260.09,1.0,-0.92725,8e-05,6.99585]
[1779045820131,36.28,78256.18,1.0,-0.92755,8e-05,6.97382]
[1779045821138,36.28,78254.38,1.0,-0.92768,8e-05,6.96339]
[1779045821835,36.28,78254.38,1.0,-0.92768,8e-05,6.96339]
[1779045822056,36.28,78254.38,1.0,-0.92768,8e-05,6.96339]
[1779045822063,36.28,78254.38,1.0,-0.92768,8e-05,6.96339]
[1779045822312,36.28,78254.38,1.0,-0.92768,8e-05,6.96339]
[1779045823152,36.28,78254.06,1.0,-0.92771,7e-05,6.96135]
[1779045830201,36.28,78254.38,1.0,-0.9277,8e-05,6.96226]
[1779045835236,36.28,78254.03,1.0,-0.92774,7e-05,6.95954]
[1779045836294,36.28,78254.03,1.0,-0.92774,7e-05,6.95954]
[1779045836310,36.28,78254.03,1.0,-0.92774,7e-05,6.95954]
[1779045836484,36.28,78254.03,1.0,-0.92774,7e-05,6.95954]
[1779045836562,36.28,78254.03,1.0,-0.92774,7e-05,6.95954]
[1779045836645,36.28,78254.03,1.0,-0.92774,7e-05,6.95939]
[1779045839264,36.27,78245.72,1.0,-0.92837,7e-05,6.91227]
[1779045840271,36.27,78244.27,1.0,-0.92847,7e-05,6.90407]
[1779045841830,36.27,78242.42,1.0,-0.92861,7e-05,6.89366]
[1779045842005,36.27,78242.42,1.0,-0.92861,7e-05,6.89366]
[1779045842061,36.27,78242.42,1.0,-0.92861,7e-05,6.89366]
[1779045844299,36.27,78242.0,1.0,-0.92865,7e-05,6.89118]
[1779045847137,36.27,78241.5,1.0,-0.92868,7e-05,6.88835]
[1779045847243,36.27,78241.5,1.0,-0.92868,7e-05,6.88835]
[1779045847280,36.27,78241.46,1.0,-0.92869,7e-05,6.88807]
[1779045847318,36.27,78241.46,1.0,-0.92869,7e-05,6.88807]
[1779045853533,36.27,78241.45,1.0,-0.92869,7e-05,6.88801]
[1779045856383,36.27,78237.36,1.0,-0.92899,7e-05,6.86498]
[1779045857826,36.27,78237.36,1.0,-0.92899,7e-05,6.86498]
[1779045858061,36.27,78237.36,1.0,-0.92899,7e-05,6.86498]
[1779045858124,36.27,78237.36,1.0,-0.92899,7e-05,6.86498]
[1779045858156,36.27,78235.34,1.0,-0.92914,7e-05,6.85381]
[1779045858312,36.27,78235.34,1.0,-0.92914,7e-05,6.85381]
[1779045863432,36.27,78232.3,1.0,-0.92936,7e-05,6.83726]
[1779045866156,36.27,78231.3,1.0,-0.92943,7e-05,6.83179]
[1779045866188,36.28,78231.24,1.0,-0.92943,7e-05,6.83167]
[1779045866316,36.28,78231.24,1.0,-0.92943,7e-05,6.83167]
[1779045866404,36.28,78231.24,1.0,-0.92943,7e-05,6.83167]
[1779045866561,36.28,78231.24,1.0,-0.92943,7e-05,6.83167]
[1779045866662,36.28,78234.89,1.0,-0.92917,7e-05,6.85201]
[1779045870481,36.28,78237.72,1.0,-0.92895,7e-05,6.868]
[1779045876361,36.28,78237.42,1.0,-0.92902,7e-05,6.86147]
[1779045876560,36.28,78237.42,1.0,-0.92902,7e-05,6.86147]
[1779045876570,36.28,78237.42,1.0,-0.92902,7e-05,6.86147]
[1779045876810,36.28,78237.42,1.0,-0.92902,7e-05,6.86147]
[1779045876911,36.28,78237.42,1.0,-0.92902,7e-05,6.86163]
[1779045881559,36.28,78234.64,1.0,-0.92922,7e-05,6.84638]
[1779045883437,36.28,78232.83,1.0,-0.92935,7e-05,6.83637]
[1779045883560,36.28,78232.83,1.0,-0.92935,7e-05,6.83637]
[1779045883920,36.28,78232.83,1.0,-0.92935,7e-05,6.83637]
[1779045884060,36.28,78232.83,1.0,-0.92935,7e-05,6.83637]
[1779045884116,36.28,78231.44,1.0,-0.92945,7e-05,6.82874]
[1779045884580,36.28,78226.29,1.0,-0.92983,7e-05,6.80022]
[1779045885588,36.28,78222.13,1.0,-0.93013,7e-05,6.77731]
[1779045888608,36.28,78219.06,1.0,-0.93035,7e-05,6.76094]
[1779045889615,36.28,78216.5,1.0,-0.93053,7e-05,6.74702]
[1779045890730,36.28,78216.5,1.0,-0.93053,7e-05,6.74702]
[1779045890815,36.28,78216.5,1.0,-0.93053,7e-05,6.74702]
[1779045890829,36.28,78214.82,1.0,-0.93065,7e-05,6.73801]
[1779045892302,36.28,78214.82,1.0,-0.93065,7e-05,6.73801]
[1779045892308,36.28,78214.82,1.0,-0.93065,7e-05,6.73801]
[1779045892907,36.28,78213.0,1.0,-0.93078,7e-05,6.72825]
[1779045892982,36.28,78211.57,1.0,-0.93088,7e-05,6.72063]
[1779045893643,36.28,78208.44,1.0,-0.9311,7e-05,6.70367]
[1779045894650,36.28,78205.66,1.0,-0.9313,7e-05,6.68859]
[1779045898089,36.28,78206.39,1.0,-0.93124,7e-05,6.69297]
[1779045898166,36.28,78206.46,1.0,-0.93123,7e-05,6.69353]
[1779045901699,36.29,78214.19,1.0,-0.93066,7e-05,6.73688]
[1779045902706,36.29,78216.82,1.0,-0.93047,7e-05,6.75172]
[1779045904575,36.29,78216.85,1.0,-0.93046,7e-05,6.75216]
[1779045904808,36.29,78216.85,1.0,-0.93046,7e-05,6.75216]
[1779045906412,36.29,78218.92,1.0,-0.93031,7e-05,6.76413]
[1779045906562,36.29,78218.92,1.0,-0.93031,7e-05,6.76413]
[1779045906642,36.29,78218.92,1.0,-0.9303,7e-05,6.76436]
[1779045911769,36.29,78218.95,1.0,-0.93028,7e-05,6.76569]
[1779045915747,36.29,78220.93,1.0,-0.93013,7e-05,6.77731]
[1779045915810,36.29,78220.93,1.0,-0.93013,7e-05,6.77731]
[1779045921842,36.3,78221.98,1.0,-0.93004,7e-05,6.78452]
[1779045924216,36.3,78223.22,1.0,-0.92994,7e-05,6.79158]
[1779045924313,36.3,78223.22,1.0,-0.92994,7e-05,6.79158]
[1779045924287,36.3,78223.31,1.0,-0.92993,7e-05,6.79242]
[1779045924735,36.3,78223.31,1.0,-0.92993,7e-05,6.79242]
[1779045924810,36.3,78223.31,1.0,-0.92993,7e-05,6.79242]
[1779045924863,36.3,78223.38,1.0,-0.92993,7e-05,6.79281]
[1779045927884,36.3,78220.77,1.0,-0.93011,7e-05,6.77888]
[1779045932921,36.3,78220.43,1.0,-0.93017,7e-05,6.77305]
[1779045940998,36.3,78220.1,1.0,-0.93018,7e-05,6.77204]
[1779045941059,36.3,78220.1,1.0,-0.93018,7e-05,6.77204]
[1779045941311,36.3,78220.1,1.0,-0.93018,7e-05,6.77204]
[1779045941348,36.31,78219.5,1.0,-0.93021,7e-05,6.76977]
[1779045941566,36.31,78219.5,1.0,-0.93021,7e-05,6.76977]
[1779045943998,36.31,78214.08,1.0,-0.9306,7e-05,6.74026]
[1779045947233,36.31,78214.04,1.0,-0.9306,7e-05,6.74031]
[1779045947310,36.31,78214.04,1.0,-0.9306,7e-05,6.74031]
[1779045947386,36.31,78213.49,1.0,-0.93063,7e-05,6.73809]
[1779045947698,36.31,78213.49,1.0,-0.93063,7e-05,6.73809]
[1779045947820,36.31,78213.49,1.0,-0.93063,7e-05,6.73809]
[1779045953061,36.31,78210.8,1.0,-0.9308,7e-05,6.72471]
[1779045956177,36.32,78211.58,1.0,-0.93074,7e-05,6.72961]
[1779045956309,36.32,78211.58,1.0,-0.93074,7e-05,6.72961]
[1779045956314,36.32,78211.58,1.0,-0.93074,7e-05,6.72961]
[1779045956276,36.32,78211.54,1.0,-0.93073,7e-05,6.72998]
[1779045956567,36.32,78211.54,1.0,-0.93073,7e-05,6.72998]
[1779045956409,36.32,78211.54,1.0,-0.93073,7e-05,6.72998]
[1779045962124,36.32,78211.42,1.0,-0.93072,7e-05,6.73079]
[1779045967160,36.32,78212.5,1.0,-0.93062,7e-05,6.73817]
[1779045968438,36.32,78212.39,1.0,-0.93063,7e-05,6.73785]
[1779045968560,36.32,78212.39,1.0,-0.93063,7e-05,6.73785]
[1779045968717,36.32,78212.39,1.0,-0.93063,7e-05,6.73785]
[1779045968809,36.32,78212.39,1.0,-0.93063,7e-05,6.73785]
[1779045968818,36.33,78212.39,1.0,-0.93063,7e-05,6.73812]
[1779045977229,36.33,78213.17,1.0,-0.93054,7e-05,6.7446]
[1779045981490,36.33,78214.11,1.0,-0.93046,7e-05,6.75084]
[1779045981562,36.33,78214.11,1.0,-0.93046,7e-05,6.75084]
[1779045982176,36.33,78214.11,1.0,-0.93046,7e-05,6.75084]
[1779045982311,36.33,78214.11,1.0,-0.93046,7e-05,6.75084]
[1779045982391,36.33,78214.36,1.0,-0.93043,7e-05,6.75274]
[1779045991327,36.34,78214.36,1.0,-0.93046,7e-05,6.74895]
[1779045992441,36.34,78214.35,1.0,-0.93046,7e-05,6.74903]
[1779045992935,36.34,78214.35,1.0,-0.93046,7e-05,6.74903]
[1779045993059,36.34,78214.35,1.0,-0.93046,7e-05,6.74903]
[1779045999352,36.34,78214.35,1.0,-0.93046,7e-05,6.74903]
[1779045999565,36.34,78213.84,1.0,-0.93049,7e-05,6.74707]
[1779046004130,36.34,78214.36,1.0,-0.93045,7e-05,6.75011]
[1779046004310,36.34,78214.36,1.0,-0.93045,7e-05,6.75011]
[1779046004418,36.34,78220.81,1.0,-0.92997,7e-05,6.78593]
[1779046013086,36.34,78221.54,1.0,-0.92991,7e-05,6.79047]
[1779046013311,36.34,78221.54,1.0,-0.92991,7e-05,6.79047]
[1779046018516,36.35,78221.31,1.0,-0.92991,7e-05,6.79104]
[1779046023551,36.35,78221.37,1.0,-0.9299,7e-05,6.79184]
[1779046026262,36.35,78221.7,1.0,-0.92987,7e-05,6.79374]
[1779046026310,36.35,78221.7,1.0,-0.92987,7e-05,6.79374]
[1779046032614,36.35,78220.35,1.0,-0.92997,7e-05,6.78619]
[1779046040672,36.35,78219.6,1.0,-0.93002,7e-05,6.78245]
[1779046043252,36.35,78219.6,1.0,-0.93002,7e-05,6.78245]
[1779046043311,36.35,78219.6,1.0,-0.93002,7e-05,6.78245]
[1779046048731,36.35,78218.69,1.0,-0.93007,7e-05,6.77876]
[1779046057645,36.35,78218.69,1.0,-0.93007,7e-05,6.77876]
[1779046057809,36.35,78218.69,1.0,-0.93007,7e-05,6.77876]
[1779046063836,36.35,78218.51,1.0,-0.93011,7e-05,6.7738]
[1779046066857,36.35,78212.57,1.0,-0.93055,7e-05,6.74098]
[1779046068872,36.36,78210.37,1.0,-0.9307,7e-05,6.72929]
[1779046073975,36.36,78209.1,1.0,-0.93078,7e-05,6.72349]
[1779046074060,36.36,78209.1,1.0,-0.93078,7e-05,6.72349]
[1779046079949,36.36,78208.84,1.0,-0.93077,7e-05,6.7241]
[1779046086278,36.37,78209.07,1.0,-0.93074,7e-05,6.72639]
[1779046087310,36.37,78209.24,1.0,-0.93072,7e-05,6.72778]
[1779046099489,36.37,78209.37,1.0,-0.9307,7e-05,6.72925]
[1779046099564,36.37,78209.37,1.0,-0.93068,7e-05,6.73033]
[1779046101096,36.37,78207.48,1.0,-0.93082,7e-05,6.72006]
[1779046106131,36.37,78206.71,1.0,-0.93086,7e-05,6.71676]
[1779046111166,36.38,78206.42,1.0,-0.93091,7e-05,6.71155]
[1779046111894,36.38,78206.42,1.0,-0.93091,7e-05,6.71155]
[1779046112061,36.38,78206.42,1.0,-0.93091,7e-05,6.71155]
[1779046118443,36.38,78206.35,1.0,-0.93091,7e-05,6.71182]
[1779046119719,36.38,78206.44,1.0,-0.93089,7e-05,6.71299]
[1779046119812,36.38,78206.44,1.0,-0.93089,7e-05,6.71299]
[1779046121308,36.38,78206.48,1.0,-0.93089,7e-05,6.71351]
[1779046121410,36.38,78206.57,1.0,-0.93088,7e-05,6.71431]
[1779046124257,36.38,78202.78,1.0,-0.93114,7e-05,6.69402]
[1779046124602,36.38,78202.78,1.0,-0.93114,7e-05,6.69402]
[1779046124814,36.38,78202.78,1.0,-0.93114,7e-05,6.69402]
[1779046127278,36.38,78207.6,1.0,-0.93078,7e-05,6.72116]
[1779046127722,36.38,78207.6,1.0,-0.93078,7e-05,6.72116]
[1779046127812,36.38,78207.6,1.0,-0.93078,7e-05,6.72116]
[1779046128219,36.38,78207.6,1.0,-0.93078,7e-05,6.72116]
[1779046128309,36.38,78207.6,1.0,-0.93078,7e-05,6.72116]
[1779046128409,36.39,78207.65,1.0,-0.93078,7e-05,6.72177]
[1779046130299,36.39,78213.62,1.0,-0.93034,7e-05,6.75514]
[1779046130650,36.39,78213.62,1.0,-0.93034,7e-05,6.75514]
[1779046130812,36.39,78213.62,1.0,-0.93034,7e-05,6.75514]
[1779046136349,36.39,78215.94,1.0,-0.93015,7e-05,6.76931]
[1779046138723,36.39,78215.91,1.0,-0.93015,7e-05,6.76935]
[1779046138808,36.39,78215.91,1.0,-0.93015,7e-05,6.76935]
[1779046139913,36.39,78215.91,1.0,-0.93014,7e-05,6.76977]
[1779046140057,36.39,78215.91,1.0,-0.93014,7e-05,6.76977]
[1779046140162,36.39,78215.91,1.0,-0.93014,7e-05,6.76997]
[1779046145412,36.39,78215.92,1.0,-0.93013,7e-05,6.77107]
[1779046151454,36.4,78215.66,1.0,-0.93012,7e-05,6.77116]
[1779046157496,36.4,78215.79,1.0,-0.9301,7e-05,6.77323]
[1779046162531,36.4,78214.99,1.0,-0.93014,7e-05,6.76984]
[1779046165535,36.4,78214.81,1.0,-0.93015,7e-05,6.76928]
[1779046165560,36.4,78214.81,1.0,-0.93015,7e-05,6.76928]
[1779046167733,36.41,78215.04,1.0,-0.93012,7e-05,6.7712]
[1779046167809,36.41,78215.04,1.0,-0.93012,7e-05,6.7712]
[1779046172601,36.41,78215.0,1.0,-0.93016,7e-05,6.76672]
[1779046175704,36.41,78214.37,1.0,-0.9302,7e-05,6.76354]
[1779046175808,36.41,78214.37,1.0,-0.9302,7e-05,6.76354]
[1779046181664,36.41,78214.37,1.0,-0.93019,7e-05,6.76485]
[1779046186699,36.41,78205.18,1.0,-0.93084,7e-05,6.71503]
[1779046187706,36.41,78203.89,1.0,-0.93093,7e-05,6.70808]
[1779046188780,36.41,78203.89,1.0,-0.93093,7e-05,6.70808]
[1779046188809,36.41,78203.89,1.0,-0.93093,7e-05,6.70808]
[1779046188825,36.41,78200.5,1.0,-0.93118,7e-05,6.68954]
[1779046191168,36.41,78199.2,1.0,-0.93127,7e-05,6.68252]
[1779046191313,36.41,78199.2,1.0,-0.93127,7e-05,6.68252]
[1779046191414,36.42,78198.76,1.0,-0.9313,7e-05,6.6803]
[1779046195754,36.42,78198.33,1.0,-0.93132,7e-05,6.67868]
[1779046195811,36.42,78198.33,1.0,-0.93132,7e-05,6.67868]
[1779046201805,36.42,78198.95,1.0,-0.93126,7e-05,6.68335]
[1779046204077,36.42,78199.24,1.0,-0.93124,7e-05,6.68504]
[1779046204313,36.42,78199.24,1.0,-0.93124,7e-05,6.68504]
[1779046206517,36.42,78200.59,1.0,-0.93114,7e-05,6.69264]
[1779046206561,36.42,78200.59,1.0,-0.93114,7e-05,6.69264]
[1779046206618,36.42,78201.08,1.0,-0.9311,7e-05,6.69577]
[1779046209526,36.42,78201.18,1.0,-0.93109,7e-05,6.69632]
[1779046209567,36.42,78201.18,1.0,-0.93109,7e-05,6.69632]
[1779046209617,36.42,78205.64,1.0,-0.93076,7e-05,6.72149]
[1779046215908,36.43,78206.63,1.0,-0.93067,7e-05,6.72834]
[1779046220943,36.43,78206.8,1.0,-0.93064,7e-05,6.73052]
[1779046225148,36.43,78206.76,1.0,-0.93063,7e-05,6.73078]
[1779046225308,36.43,78206.76,1.0,-0.93063,7e-05,6.73078]
[1779046225798,36.43,78206.73,1.0,-0.93063,7e-05,6.7311]
[1779046225811,36.43,78206.73,1.0,-0.93063,7e-05,6.7311]
[1779046225978,36.43,78206.69,1.0,-0.93063,7e-05,6.73112]
[1779046231014,36.44,78206.56,1.0,-0.93067,7e-05,6.72661]
[1779046236049,36.44,78206.68,1.0,-0.93065,7e-05,6.72845]
[1779046242091,36.44,78206.56,1.0,-0.93063,7e-05,6.72929]
[1779046247126,36.45,78206.85,1.0,-0.9306,7e-05,6.73205]
[1779046252161,36.45,78207.07,1.0,-0.93057,7e-05,6.73422]
[1779046257196,36.45,78206.75,1.0,-0.93058,7e-05,6.73349]
[1779046263238,36.45,78206.77,1.0,-0.93056,7e-05,6.73495]
[1779046268273,36.46,78206.44,1.0,-0.93057,7e-05,6.73421]
[1779046273308,36.46,78206.45,1.0,-0.93055,7e-05,6.73533]
[1779046278343,36.46,78206.36,1.0,-0.93055,7e-05,6.73586]
[1779046283378,36.46,78206.38,1.0,-0.93053,7e-05,6.73697]
[1779046289420,36.47,78206.41,1.0,-0.93051,7e-05,6.73831]
[1779046294455,36.47,78206.37,1.0,-0.93055,7e-05,6.73408]
[1779046295074,36.47,78206.37,1.0,-0.93055,7e-05,6.73408]
[1779046295310,36.47,78206.37,1.0,-0.93055,7e-05,6.73408]
[1779046300497,36.47,78206.51,1.0,-0.93052,7e-05,6.736]
[1779046305532,36.47,78206.53,1.0,-0.93051,7e-05,6.73705]
[1779046310567,36.48,78206.55,1.0,-0.9305,7e-05,6.73807]
[1779046318623,36.48,78208.12,1.0,-0.93036,7e-05,6.74827]
[1779046319961,36.48,78208.23,1.0,-0.93035,7e-05,6.74903]
[1779046320058,36.48,78208.23,1.0,-0.93035,7e-05,6.74903]
[1779046322579,36.48,78208.17,1.0,-0.93035,7e-05,6.74885]
[1779046322681,36.48,78208.17,1.0,-0.93035,7e-05,6.74915]
[1779046322808,36.48,78208.17,1.0,-0.93035,7e-05,6.74915]
[1779046326756,36.48,78208.79,1.0,-0.9303,7e-05,6.753]
[1779046326809,36.48,78208.86,1.0,-0.93029,7e-05,6.75353]
[1779046332722,36.48,78209.02,1.0,-0.93027,7e-05,6.75525]
[1779046337757,36.49,78209.02,1.0,-0.93026,7e-05,6.75594]
[1779046342792,36.49,78209.21,1.0,-0.93024,7e-05,6.75768]
[1779046346674,36.49,78209.28,1.0,-0.93023,7e-05,6.75834]
[1779046346810,36.49,78209.36,1.0,-0.93022,7e-05,6.75905]
[1779046349522,36.49,78209.43,1.0,-0.93021,7e-05,6.75957]
[1779046349561,36.49,78209.43,1.0,-0.93021,7e-05,6.75957]
[1779046349623,36.49,78209.43,1.0,-0.93021,7e-05,6.7597]
[1779046355040,36.49,78210.42,1.0,-0.93017,7e-05,6.76085]
[1779046355065,36.49,78210.42,1.0,-0.93017,7e-05,6.76085]
[1779046359752,36.49,78213.04,1.0,-0.92998,7e-05,6.77576]
[1779046359789,36.49,78213.35,1.0,-0.92995,7e-05,6.7777]
[1779046359809,36.49,78213.35,1.0,-0.92995,7e-05,6.7777]
[1779046361976,36.49,78209.53,1.0,-0.93023,7e-05,6.75678]
[1779046362059,36.49,78209.53,1.0,-0.93023,7e-05,6.75678]
[1779046367967,36.5,78210.03,1.0,-0.93018,7e-05,6.76071]
[1779046375016,36.5,78210.39,1.0,-0.93013,7e-05,6.76384]
[1779046377464,36.5,78210.49,1.0,-0.93012,7e-05,6.76456]
[1779046377560,36.5,78210.49,1.0,-0.93012,7e-05,6.76456]
[1779046380426,36.5,78209.83,1.0,-0.93017,7e-05,6.76125]
[1779046380560,36.5,78209.83,1.0,-0.93017,7e-05,6.76125]
[1779046380662,36.5,78210.02,1.0,-0.93015,7e-05,6.76262]
[1779046387108,36.5,78209.93,1.0,-0.93014,7e-05,6.76326]
[1779046391565,36.5,78209.79,1.0,-0.93015,7e-05,6.76272]
[1779046391814,36.5,78209.79,1.0,-0.93015,7e-05,6.76272]
[1779046391667,36.5,78205.88,1.0,-0.93043,7e-05,6.74124]
[1779046397179,36.51,78203.5,1.0,-0.93059,7e-05,6.72929]
[1779046401209,36.51,78203.28,1.0,-0.9306,7e-05,6.72873]
[1779046401310,36.51,78203.28,1.0,-0.9306,7e-05,6.72873]
[1779046403818,36.51,78203.23,1.0,-0.93059,7e-05,6.72888]
[1779046404067,36.51,78203.11,1.0,-0.9306,7e-05,6.72843]
[1779046404228,36.51,78202.62,1.0,-0.93063,7e-05,6.72596]
[1779046409263,36.51,78202.43,1.0,-0.93063,7e-05,6.72602]
[1779046414299,36.52,78202.59,1.0,-0.93065,7e-05,6.72302]
[1779046419334,36.52,78202.7,1.0,-0.93063,7e-05,6.7247]
[1779046424369,36.52,78202.57,1.0,-0.93062,7e-05,6.72502]
[1779046431418,36.52,78205.81,1.0,-0.93037,7e-05,6.74423]
[1779046432760,36.52,78205.81,1.0,-0.93037,7e-05,6.74423]
[1779046432807,36.52,78205.81,1.0,-0.93037,7e-05,6.74423]
[1779046432861,36.53,78209.38,1.0,-0.93011,7e-05,6.76415]
[1779046438368,36.53,78210.64,1.0,-0.93001,7e-05,6.77136]
[1779046438564,36.53,78210.64,1.0,-0.93001,7e-05,6.77136]
[1779046438812,36.53,78210.64,1.0,-0.93001,7e-05,6.77136]
[1779046439058,36.53,78209.93,1.0,-0.93006,7e-05,6.76791]
[1779046439158,36.53,78209.93,1.0,-0.93006,7e-05,6.76806]
[1779046444509,36.53,78209.63,1.0,-0.93007,7e-05,6.76718]
[1779046450551,36.53,78209.69,1.0,-0.93005,7e-05,6.76859]
[1779046455586,36.53,78209.73,1.0,-0.93003,7e-05,6.76976]
[1779046460712,36.54,78209.02,1.0,-0.93008,7e-05,6.76642]
[1779046460808,36.54,78209.02,1.0,-0.93008,7e-05,6.76642]
[1779046466663,36.54,78208.34,1.0,-0.93011,7e-05,6.76414]
[1779046469981,36.54,78208.33,1.0,-0.9301,7e-05,6.76459]
[1779046470057,36.54,78208.33,1.0,-0.9301,7e-05,6.76459]
[1779046470691,36.54,78205.12,1.0,-0.93033,7e-05,6.7471]
[1779046473974,36.54,78202.38,1.0,-0.93057,7e-05,6.72765]
[1779046474059,36.54,78202.38,1.0,-0.93057,7e-05,6.72765]
[1779046474719,36.54,78202.32,1.0,-0.93057,7e-05,6.72754]
[1779046479754,36.55,78202.91,1.0,-0.93051,7e-05,6.73197]
[1779046483313,36.55,78201.83,1.0,-0.93058,7e-05,6.72672]
[1779046488817,36.55,78204.14,1.0,-0.93039,7e-05,6.74094]
[1779046489941,36.55,78204.16,1.0,-0.93039,7e-05,6.74124]
[1779046490066,36.55,78204.16,1.0,-0.93039,7e-05,6.74124]
[1779046490158,36.55,78204.16,1.0,-0.93039,7e-05,6.74124]
[1779046490310,36.55,78204.16,1.0,-0.93039,7e-05,6.74124]
[1779046490831,36.55,78204.3,1.0,-0.93038,7e-05,6.74219]
[1779046495867,36.55,78200.15,1.0,-0.93066,7e-05,6.72033]
[1779046497305,36.56,78198.65,1.0,-0.93077,7e-05,6.71232]
[1779046497567,36.56,78198.65,1.0,-0.93077,7e-05,6.71232]
[1779046502915,36.56,78196.17,1.0,-0.93093,7e-05,6.70019]
[1779046504501,36.56,78196.14,1.0,-0.93093,7e-05,6.70027]
[1779046504564,36.56,78196.14,1.0,-0.93093,7e-05,6.70027]
[1779046505021,36.56,78196.14,1.0,-0.93093,7e-05,6.70027]
[1779046505059,36.56,78196.14,1.0,-0.93093,7e-05,6.70027]
[1779046505936,36.56,78196.99,1.0,-0.93086,7e-05,6.70541]
[1779046510971,36.56,78197.58,1.0,-0.9308,7e-05,6.70976]
[1779046512784,36.56,78197.58,1.0,-0.9308,7e-05,6.70976]
[1779046512809,36.56,78197.58,1.0,-0.9308,7e-05,6.70976]
[1779046522049,36.57,78192.31,1.0,-0.93115,7e-05,6.68315]
[1779046523055,36.57,78195.66,1.0,-0.93091,7e-05,6.70174]
[1779046524688,36.57,78195.66,1.0,-0.93091,7e-05,6.70174]
[1779046524809,36.57,78195.66,1.0,-0.93091,7e-05,6.70174]
[1779046524901,36.57,78200.0,1.0,-0.93059,7e-05,6.72593]
[1779046525406,36.57,78200.0,1.0,-0.93059,7e-05,6.72593]
[1779046525565,36.57,78200.0,1.0,-0.93059,7e-05,6.72593]
[1779046525617,36.57,78200.58,1.0,-0.93055,7e-05,6.72911]
[1779046531111,36.57,78200.41,1.0,-0.93059,7e-05,6.72433]
[1779046534859,36.57,78201.17,1.0,-0.93053,7e-05,6.72877]
[1779046535061,36.57,78201.16,1.0,-0.93053,7e-05,6.72886]
[1779046540177,36.58,78201.31,1.0,-0.93051,7e-05,6.73022]
[1779046545212,36.58,78201.37,1.0,-0.9305,7e-05,6.73127]
[1779046550247,36.58,78202.7,1.0,-0.9304,7e-05,6.73906]
[1779046554219,36.58,78202.79,1.0,-0.93039,7e-05,6.73982]
[1779046554320,36.58,78202.79,1.0,-0.93039,7e-05,6.73982]
[1779046554780,36.58,78202.79,1.0,-0.93039,7e-05,6.73982]
[1779046554812,36.58,78202.79,1.0,-0.93039,7e-05,6.73982]
[1779046554909,36.58,78202.75,1.0,-0.93039,7e-05,6.7398]
[1779046560318,36.58,78203.51,1.0,-0.93032,7e-05,6.74448]
[1779046566360,36.58,78203.13,1.0,-0.93034,7e-05,6.74304]
[1779046569990,36.58,78202.84,1.0,-0.93036,7e-05,6.74168]
[1779046570060,36.58,78203.21,1.0,-0.93033,7e-05,6.74383]
[1779046575423,36.58,78203.27,1.0,-0.93032,7e-05,6.74487]
[1779046580458,36.59,78203.38,1.0,-0.9303,7e-05,6.74608]
[1779046581920,36.59,78203.38,1.0,-0.9303,7e-05,6.74608]
[1779046582058,36.59,78203.24,1.0,-0.93031,7e-05,6.74554]
[1779046582750,36.59,78203.24,1.0,-0.93031,7e-05,6.74554]
[1779046582813,36.59,78203.24,1.0,-0.93031,7e-05,6.74554]
[1779046582910,36.59,78203.1,1.0,-0.93032,7e-05,6.74489]
[1779046588514,36.59,78202.87,1.0,-0.93033,7e-05,6.74421]
[1779046594556,36.59,78202.78,1.0,-0.93037,7e-05,6.73944]
[1779046599591,36.59,78202.78,1.0,-0.93036,7e-05,6.74003]
[1779046605633,36.59,78202.99,1.0,-0.93034,7e-05,6.74187]
[1779046606640,36.59,78206.06,1.0,-0.93011,7e-05,6.75884]
[1779046607647,36.59,78212.17,1.0,-0.92966,7e-05,6.79271]
[1779046609484,36.6,78214.3,1.0,-0.9295,7e-05,6.80479]
[1779046609562,36.6,78214.3,1.0,-0.9295,7e-05,6.80479]
[1779046614696,36.6,78217.4,1.0,-0.92926,7e-05,6.82294]
[1779046616495,36.6,78217.38,1.0,-0.92926,7e-05,6.82296]
[1779046616560,36.6,78217.38,1.0,-0.92926,7e-05,6.82296]
[1779046617312,36.6,78217.52,1.0,-0.92925,7e-05,6.82397]
[1779046617564,36.6,78217.52,1.0,-0.92925,7e-05,6.82397]
[1779046617717,36.6,78217.53,1.0,-0.92925,7e-05,6.82426]
[1779046622752,36.6,78216.93,1.0,-0.92927,7e-05,6.82208]
[1779046627787,36.6,78218.61,1.0,-0.92914,7e-05,6.83239]
[1779046632822,36.61,78216.59,1.0,-0.92927,7e-05,6.82215]
[1779046634606,36.61,78216.59,1.0,-0.92927,7e-05,6.82215]
[1779046634809,36.61,78216.59,1.0,-0.92927,7e-05,6.82215]
[1779046639871,36.61,78216.41,1.0,-0.92927,7e-05,6.82257]
[1779046644829,36.61,78217.4,1.0,-0.92918,7e-05,6.82888]
[1779046645076,36.61,78217.4,1.0,-0.92918,7e-05,6.82888]
[1779046646101,36.61,78217.4,1.0,-0.92918,7e-05,6.82909]
[1779046646310,36.61,78217.4,1.0,-0.92918,7e-05,6.82929]
[1779046646410,36.61,78217.4,1.0,-0.92917,7e-05,6.82949]
[1779046653969,36.62,78217.71,1.0,-0.92918,7e-05,6.82725]
[1779046660013,36.62,78217.93,1.0,-0.92917,7e-05,6.82856]
[1779046665048,36.62,78217.83,1.0,-0.92917,7e-05,6.8281]
[1779046667371,36.62,78217.48,1.0,-0.9292,7e-05,6.82621]
[1779046667562,36.62,78217.48,1.0,-0.9292,7e-05,6.82621]
[1779046674111,36.62,78217.7,1.0,-0.92918,7e-05,6.82761]
[1779046679147,36.62,78217.78,1.0,-0.92917,7e-05,6.82819]
[1779046680699,36.62,78217.78,1.0,-0.92917,7e-05,6.82819]
[1779046680810,36.62,78217.78,1.0,-0.92917,7e-05,6.82819]
[1779046680880,36.62,78217.78,1.0,-0.92917,7e-05,6.82819]
[1779046681064,36.62,78217.78,1.0,-0.92917,7e-05,6.82819]
[1779046681079,36.62,78217.53,1.0,-0.92919,7e-05,6.82684]
[1779046689447,36.62,78215.26,1.0,-0.92935,7e-05,6.81458]
[1779046689560,36.62,78215.26,1.0,-0.92935,7e-05,6.81458]
[1779046698282,36.62,78214.38,1.0,-0.92941,7e-05,6.81041]
[1779046699507,36.62,78214.38,1.0,-0.92941,7e-05,6.81041]
[1779046699573,36.62,78214.38,1.0,-0.92941,7e-05,6.81041]
[1779046701051,36.62,78213.54,1.0,-0.92947,7e-05,6.80583]
[1779046701063,36.62,78213.54,1.0,-0.92947,7e-05,6.80583]
[1779046701148,36.62,78213.71,1.0,-0.92945,7e-05,6.8069]
[1779046706338,36.62,78213.84,1.0,-0.92944,7e-05,6.80796]
[1779046711373,36.62,78214.12,1.0,-0.92946,7e-05,6.80494]
[1779046715401,36.62,78217.5,1.0,-0.92921,7e-05,6.82399]
[1779046716408,36.62,78221.33,1.0,-0.92892,7e-05,6.84523]
[1779046719438,36.62,78223.56,1.0,-0.92876,7e-05,6.85781]
[1779046719561,36.62,78223.56,1.0,-0.92876,7e-05,6.85781]
[1779046728492,36.63,78221.86,1.0,-0.92886,7e-05,6.85026]
[1779046729730,36.63,78221.86,1.0,-0.92886,7e-05,6.85026]
[1779046729807,36.63,78221.86,1.0,-0.92886,7e-05,6.85026]
[1779046731802,36.63,78222.84,1.0,-0.92878,7e-05,6.85605]
[1779046731809,36.63,78222.84,1.0,-0.92878,7e-05,6.85605]
[1779046731904,36.63,78222.84,1.0,-0.92878,7e-05,6.85623]
[1779046738562,36.63,78222.74,1.0,-0.92877,7e-05,6.85688]
[1779046743597,36.63,78222.61,1.0,-0.92877,7e-05,6.85697]
[1779046750646,36.64,78223.46,1.0,-0.92869,7e-05,6.86253]
[1779046751731,36.64,78223.46,1.0,-0.92869,7e-05,6.86253]
[1779046751808,36.64,78223.46,1.0,-0.92869,7e-05,6.86253]
[1779046761723,36.64,78223.96,1.0,-0.92864,7e-05,6.86672]
[1779046767765,36.64,78224.06,1.0,-0.92862,7e-05,6.86798]
[1779046772800,36.64,78224.02,1.0,-0.92866,7e-05,6.86332]
[1779046774396,36.64,78224.04,1.0,-0.92866,7e-05,6.86354]
[1779046774563,36.64,78224.04,1.0,-0.92866,7e-05,6.86354]
[1779046776781,36.64,78224.05,1.0,-0.92865,7e-05,6.86382]
[1779046776810,36.64,78224.05,1.0,-0.92865,7e-05,6.86382]
[1779046776828,36.64,78224.06,1.0,-0.92866,7e-05,6.86379]
[1779046777552,36.64,78224.06,1.0,-0.92866,7e-05,6.86379]
[1779046777562,36.64,78224.06,1.0,-0.92866,7e-05,6.86379]
[1779046778842,36.64,78231.12,1.0,-0.92813,7e-05,6.90294]
[1779046784884,36.64,78231.17,1.0,-0.92814,7e-05,6.90247]
[1779046788912,36.64,78234.33,1.0,-0.92791,7e-05,6.91952]
[1779046789919,36.64,78238.42,1.0,-0.92761,7e-05,6.94214]
[1779046792728,36.64,78238.52,1.0,-0.9276,7e-05,6.9425]
[1779046792810,36.64,78238.52,1.0,-0.9276,7e-05,6.9425]
[1779046792829,36.64,78238.52,1.0,-0.92761,7e-05,6.94236]
[1779046793313,36.64,78238.52,1.0,-0.92761,7e-05,6.94236]
[1779046796683,36.64,78238.65,1.0,-0.92759,7e-05,6.94327]
[1779046797977,36.64,78243.79,1.0,-0.92721,7e-05,6.97214]
[1779046798986,36.64,78247.53,1.0,-0.92692,8e-05,6.99339]
[1779046799993,36.64,78261.69,1.0,-0.92585,8e-05,7.07311]
[1779046800710,36.64,78261.69,1.0,-0.92585,8e-05,7.07311]
[1779046801000,36.64,78268.03,1.0,-0.92536,8e-05,7.10906]
[1779046802007,36.64,78271.07,1.0,-0.92513,8e-05,7.1263]
[1779046804021,36.64,78269.73,1.0,-0.92523,8e-05,7.11869]
[1779046804607,36.64,78269.73,1.0,-0.92523,8e-05,7.11869]
[1779046804810,36.64,78269.73,1.0,-0.92523,8e-05,7.11869]
[1779046811071,36.64,78269.55,1.0,-0.92525,8e-05,7.11717]
[1779046815396,36.64,78269.53,1.0,-0.92525,8e-05,7.11693]
[1779046815566,36.64,78269.53,1.0,-0.92525,8e-05,7.11693]
[1779046822148,36.64,78270.49,1.0,-0.9252,8e-05,7.12076]
[1779046823155,36.64,78281.15,1.0,-0.92439,8e-05,7.181]
[1779046824162,36.64,78288.69,1.0,-0.9238,8e-05,7.22374]
[1779046825169,36.64,78293.98,1.0,-0.9234,8e-05,7.25366]
[1779046826176,36.64,78290.94,1.0,-0.92364,8e-05,7.23605]
[1779046829313,36.63,78291.3,1.0,-0.92363,8e-05,7.23685]
[1779046829562,36.63,78291.3,1.0,-0.92363,8e-05,7.23685]
[1779046830517,36.63,78291.91,1.0,-0.92358,8e-05,7.24]
[1779046830569,36.63,78291.91,1.0,-0.92358,8e-05,7.24]
[1779046831211,36.63,78296.18,1.0,-0.9233,8e-05,7.25891]
[1779046834233,36.63,78299.67,1.0,-0.92304,8e-05,7.27774]
[1779046835294,36.63,78299.67,1.0,-0.92304,8e-05,7.27774]
[1779046835311,36.63,78299.96,1.0,-0.92303,8e-05,7.27901]
[1779046841230,36.62,78301.42,1.0,-0.92294,8e-05,7.28537]
[1779046841310,36.62,78301.42,1.0,-0.92295,8e-05,7.28496]
[1779046842289,36.62,78308.0,1.0,-0.92244,8e-05,7.32222]
[1779046843303,36.62,78324.88,1.0,-0.92111,8e-05,7.41887]
[1779046843380,36.62,78324.88,1.0,-0.92111,8e-05,7.41887]
[1779046844304,36.62,78341.06,1.0,-0.91982,8e-05,7.51195]
[1779046845311,36.62,78342.8,1.0,-0.91969,8e-05,7.52135]
[1779046846318,36.62,78337.8,1.0,-0.9201,8e-05,7.4917]
[1779046847382,36.62,78337.8,1.0,-0.9201,8e-05,7.4917]
[1779046847464,36.6,78331.93,1.0,-0.92065,8e-05,7.45175]
[1779046853368,36.59,78331.09,1.0,-0.92077,8e-05,7.44328]
[1779046856825,36.59,78330.74,1.0,-0.92081,8e-05,7.44079]
[1779046857058,36.59,78330.74,1.0,-0.92081,8e-05,7.44079]
[1779046863223,36.58,78329.31,1.0,-0.921,8e-05,7.42656]
[1779046863309,36.58,78329.31,1.0,-0.921,8e-05,7.42656]
[1779046864823,36.57,78328.51,1.0,-0.92108,8e-05,7.42108]
[1779046865062,36.57,78328.51,1.0,-0.92108,8e-05,7.42108]
[1779046865164,36.56,78330.01,1.0,-0.92102,8e-05,7.42553]
[1779046865452,36.55,78333.06,1.0,-0.92084,8e-05,7.43888]
[1779046868082,36.54,78333.09,1.0,-0.9209,8e-05,7.4345]
[1779046868308,36.54,78333.09,1.0,-0.9209,8e-05,7.4345]
[1779046873508,36.5,78333.31,1.0,-0.92115,8e-05,7.41682]
[1779046875675,36.49,78333.68,1.0,-0.92113,8e-05,7.41833]
[1779046875808,36.49,78333.68,1.0,-0.92113,8e-05,7.41833]
[1779046877186,36.49,78333.96,1.0,-0.92111,8e-05,7.41932]
[1779046877313,36.49,78333.96,1.0,-0.92111,8e-05,7.41932]
[1779046877287,36.49,78333.83,1.0,-0.92114,8e-05,7.4173]
[1779046882572,36.48,78333.88,1.0,-0.92118,8e-05,7.41464]
[1779046887695,36.48,78333.81,1.0,-0.92122,8e-05,7.41166]
[1779046887808,36.48,78333.81,1.0,-0.92122,8e-05,7.41166]
[1779046893648,36.47,78334.99,1.0,-0.92123,8e-05,7.40906]
[1779046897224,36.46,78334.78,1.0,-0.92127,8e-05,7.40669]
[1779046897308,36.46,78334.78,1.0,-0.92127,8e-05,7.40669]
[1779046897326,36.46,78334.9,1.0,-0.92127,8e-05,7.40624]
[1779046897574,36.46,78334.9,1.0,-0.92127,8e-05,7.40624]
[1779046903718,36.45,78334.79,1.0,-0.92133,8e-05,7.40222]
[1779046906734,36.45,78334.79,1.0,-0.92133,8e-05,7.40222]
[1779046906808,36.45,78334.79,1.0,-0.92133,8e-05,7.40222]
[1779046910767,36.44,78329.67,1.0,-0.92179,8e-05,7.36877]
[1779046911774,36.44,78323.94,1.0,-0.92225,8e-05,7.33523]
[1779046912564,36.44,78323.94,1.0,-0.92225,8e-05,7.33523]
[1779046912811,36.44,78323.94,1.0,-0.92225,8e-05,7.33523]
[1779046912902,36.44,78315.88,1.0,-0.92289,8e-05,7.28843]
[1779046914813,36.44,78316.16,1.0,-0.92288,8e-05,7.28972]
[1779046915061,36.44,78316.16,1.0,-0.92288,8e-05,7.28972]
[1779046915116,36.44,78316.36,1.0,-0.92287,8e-05,7.29054]
[1779046915802,36.44,78325.46,1.0,-0.92215,8e-05,7.3426]
[1779046916810,36.44,78326.35,1.0,-0.92209,8e-05,7.3473]
[1779046917686,36.44,78326.35,1.0,-0.92209,8e-05,7.3473]
[1779046917812,36.44,78326.35,1.0,-0.92209,8e-05,7.3473]
[1779046922215,36.43,78321.92,1.0,-0.92246,8e-05,7.3201]
[1779046922308,36.43,78321.92,1.0,-0.92246,8e-05,7.3201]
[1779046922316,36.43,78321.56,1.0,-0.9225,8e-05,7.31725]
[1779046925873,36.43,78339.29,1.0,-0.92111,8e-05,7.41855]
[1779046926585,36.43,78339.29,1.0,-0.92111,8e-05,7.41855]
[1779046926809,36.43,78339.29,1.0,-0.92111,8e-05,7.41855]
[1779046926880,36.43,78348.03,1.0,-0.92041,8e-05,7.4691]
[1779046927887,36.43,78347.42,1.0,-0.92046,8e-05,7.46524]
[1779046929954,36.43,78347.45,1.0,-0.92046,8e-05,7.4651]
[1779046930067,36.43,78347.45,1.0,-0.92046,8e-05,7.4651]
[1779046930119,36.43,78347.57,1.0,-0.92046,8e-05,7.46549]
[1779046931613,36.43,78347.39,1.0,-0.92048,8e-05,7.46412]
[1779046931809,36.43,78347.39,1.0,-0.92048,8e-05,7.46412]
[1779046937375,36.42,78350.01,1.0,-0.92029,8e-05,7.47769]
[1779046937575,36.42,78350.56,1.0,-0.92025,8e-05,7.48014]
[1779046939401,36.42,78350.52,1.0,-0.92026,8e-05,7.47991]
[1779046939567,36.42,78350.51,1.0,-0.92026,8e-05,7.47947]
[1779046939665,36.42,78350.51,1.0,-0.92027,8e-05,7.47909]
[1779046942992,36.42,78359.6,1.0,-0.91955,8e-05,7.53099]
[1779046943999,36.41,78377.03,1.0,-0.91813,8e-05,7.63296]
[1779046945009,36.41,78379.39,1.0,-0.91793,8e-05,7.64665]
[1779046946014,36.41,78375.16,1.0,-0.91829,8e-05,7.62153]
[1779046948028,36.41,78371.51,1.0,-0.91859,8e-05,7.59951]
[1779046948869,36.41,78371.51,1.0,-0.91859,8e-05,7.59951]
[1779046949057,36.41,78371.51,1.0,-0.91859,8e-05,7.59951]
[1779046949159,36.41,78368.55,1.0,-0.91884,8e-05,7.58163]
[1779046951720,36.41,78369.07,1.0,-0.91886,8e-05,7.57905]
[1779046951808,36.41,78369.07,1.0,-0.91886,8e-05,7.57905]
[1779046952060,36.41,78372.72,1.0,-0.91856,8e-05,7.60012]
[1779046953805,36.41,78373.25,1.0,-0.91852,8e-05,7.60309]
[1779046954061,36.41,78373.25,1.0,-0.91852,8e-05,7.60309]
[1779046954074,36.41,78370.25,1.0,-0.91877,8e-05,7.58508]
[1779046957071,36.41,78369.66,1.0,-0.91883,8e-05,7.5809]
[1779046957308,36.41,78369.66,1.0,-0.91883,8e-05,7.5809]
[1779046960117,36.4,78364.66,1.0,-0.91925,8e-05,7.5507]
[1779046960963,36.4,78364.66,1.0,-0.91925,8e-05,7.5507]
[1779046961059,36.4,78364.66,1.0,-0.91925,8e-05,7.5507]
[1779046961124,36.4,78363.96,1.0,-0.91932,8e-05,7.54618]
[1779046963138,36.4,78360.86,1.0,-0.91958,8e-05,7.52721]
[1779046964145,36.4,78357.48,1.0,-0.91986,8e-05,7.50707]
[1779046967167,36.39,78353.99,1.0,-0.9202,8e-05,7.4827]
[1779046972202,36.39,78353.23,1.0,-0.92028,8e-05,7.47685]
[1779046976231,36.38,78349.26,1.0,-0.92062,8e-05,7.45268]
[1779046981265,36.35,78347.91,1.0,-0.92091,8e-05,7.43193]
[1779046986301,36.34,78347.77,1.0,-0.92102,8e-05,7.42369]
[1779046991335,36.33,78348.08,1.0,-0.92101,8e-05,7.42434]
[1779046994356,36.32,78351.69,1.0,-0.92079,8e-05,7.44082]
[1779046997377,36.31,78355.04,1.0,-0.9206,8e-05,7.45463]
[1779047002412,36.3,78356.33,1.0,-0.92051,8e-05,7.46065]
[1779047007447,36.3,78354.3,1.0,-0.9207,8e-05,7.44726]
[1779047008454,36.3,78351.37,1.0,-0.92094,8e-05,7.4299]
[1779047013490,36.3,78350.64,1.0,-0.92106,8e-05,7.41927]
[1779047022552,36.29,78350.88,1.0,-0.92107,8e-05,7.41845]
[1779047027587,36.29,78350.71,1.0,-0.92111,8e-05,7.41619]
[1779047032622,36.29,78350.78,1.0,-0.92112,8e-05,7.41531]
[1779047037657,36.28,78357.09,1.0,-0.92063,8e-05,7.45079]
[1779047042692,36.25,78359.62,1.0,-0.92061,8e-05,7.45222]
[1779047047728,36.22,78360.17,1.0,-0.92073,8e-05,7.44361]
[1779047052765,36.22,78360.0,1.0,-0.92076,8e-05,7.44155]
[1779047054780,36.22,78356.74,1.0,-0.92103,8e-05,7.42215]
[1779047059815,36.22,78353.65,1.0,-0.92129,8e-05,7.40338]
[1779047064850,36.21,78353.63,1.0,-0.9213,8e-05,7.40257]
[1779047069885,36.21,78353.58,1.0,-0.92132,8e-05,7.40137]
[1779047074921,36.21,78353.03,1.0,-0.92142,8e-05,7.39208]
[1779047079956,36.21,78353.11,1.0,-0.92143,8e-05,7.39167]
[1779047084995,36.21,78353.17,1.0,-0.92144,8e-05,7.39127]
[1779047090030,36.2,78353.1,1.0,-0.92145,8e-05,7.38996]
[1779047095065,36.2,78353.6,1.0,-0.92143,8e-05,7.39192]
[1779047096072,36.2,78350.59,1.0,-0.92167,8e-05,7.37421]
[1779047102114,36.2,78350.53,1.0,-0.92169,8e-05,7.37299]
[1779047103121,36.2,78353.87,1.0,-0.92142,8e-05,7.39229]
[1779047108156,36.2,78354.15,1.0,-0.92141,8e-05,7.39301]
[1779047113191,36.19,78351.86,1.0,-0.92161,8e-05,7.37885]
[1779047118226,36.19,78349.28,1.0,-0.92182,8e-05,7.36317]
[1779047119233,36.19,78346.09,1.0,-0.92208,8e-05,7.34441]
[1779047120240,36.19,78341.74,1.0,-0.92243,8e-05,7.31885]
[1779047125584,36.19,78340.01,1.0,-0.92259,8e-05,7.30776]
[1779047125808,36.19,78340.03,1.0,-0.92259,8e-05,7.30763]
[1779047127289,36.19,78336.36,1.0,-0.92288,8e-05,7.28603]
[1779047132324,36.18,78334.34,1.0,-0.92312,8e-05,7.26743]
[1779047133331,36.18,78330.22,1.0,-0.92345,8e-05,7.2433]
[1779047135586,36.18,78327.3,1.0,-0.92369,8e-05,7.22568]
[1779047137563,36.18,78325.4,1.0,-0.92384,8e-05,7.21473]
[1779047138584,36.18,78324.39,1.0,-0.92392,8e-05,7.20864]
[1779047138619,36.18,78323.31,1.0,-0.92401,8e-05,7.20191]
[1779047138810,36.18,78323.31,1.0,-0.92401,8e-05,7.20191]
[1779047144408,36.18,78322.58,1.0,-0.92409,8e-05,7.19653]
[1779047148255,36.17,78323.07,1.0,-0.92406,8e-05,7.19868]
[1779047148314,36.17,78323.07,1.0,-0.92406,8e-05,7.19868]
[1779047154480,36.17,78323.85,1.0,-0.92401,8e-05,7.20209]
[1779047154562,36.17,78323.85,1.0,-0.92401,8e-05,7.20209]
[1779047154581,36.17,78323.85,1.0,-0.92402,8e-05,7.20145]
[1779047155774,36.17,78323.32,1.0,-0.92406,8e-05,7.1984]
[1779047155811,36.17,78323.32,1.0,-0.92406,8e-05,7.1984]
[1779047161527,36.17,78329.88,1.0,-0.92356,8e-05,7.23499]
[1779047163257,36.17,78331.19,1.0,-0.92346,8e-05,7.24235]
[1779047163310,36.17,78331.19,1.0,-0.92346,8e-05,7.24235]
[1779047163344,36.17,78331.19,1.0,-0.92346,8e-05,7.24235]
[1779047163562,36.17,78331.19,1.0,-0.92346,8e-05,7.24235]
[1779047163605,36.17,78331.5,1.0,-0.92344,8e-05,7.24361]
[1779047169583,36.16,78331.5,1.0,-0.92347,8e-05,7.24204]
[1779047171986,36.16,78331.5,1.0,-0.92347,8e-05,7.24156]
[1779047172033,36.16,78331.5,1.0,-0.92347,8e-05,7.24156]
[1779047172059,36.16,78331.5,1.0,-0.92347,8e-05,7.24156]
[1779047172604,36.16,78331.7,1.0,-0.92346,8e-05,7.24248]
[1779047177639,36.16,78333.22,1.0,-0.92336,8e-05,7.25012]
[1779047178103,36.16,78333.22,1.0,-0.92336,8e-05,7.25012]
[1779047178310,36.16,78333.22,1.0,-0.92336,8e-05,7.25012]
[1779047178646,36.16,78333.42,1.0,-0.92334,8e-05,7.25104]
[1779047183681,36.15,78332.27,1.0,-0.92345,8e-05,7.24322]
[1779047189723,36.15,78331.91,1.0,-0.9235,8e-05,7.23977]
[1779047193653,36.15,78332.77,1.0,-0.92349,8e-05,7.23915]
[1779047193656,36.15,78332.77,1.0,-0.92349,8e-05,7.23915]
[1779047193664,36.15,78332.11,1.0,-0.92354,8e-05,7.23488]
[1779047193811,36.15,78332.11,1.0,-0.92354,8e-05,7.23488]
[1779047199793,36.15,78330.92,1.0,-0.92366,8e-05,7.22668]
[1779047201040,36.15,78330.92,1.0,-0.92366,8e-05,7.22668]
[1779047201043,36.15,78330.92,1.0,-0.92366,8e-05,7.22668]
[1779047201062,36.15,78330.92,1.0,-0.92366,8e-05,7.22668]
[1779047201141,36.14,78330.91,1.0,-0.92366,8e-05,7.22641]
[1779047206842,36.14,78331.88,1.0,-0.9236,8e-05,7.23067]
[1779047208428,36.14,78331.88,1.0,-0.9236,8e-05,7.23067]
[1779047208516,36.14,78331.88,1.0,-0.9236,8e-05,7.23067]
[1779047208569,36.14,78331.88,1.0,-0.9236,8e-05,7.23067]
[1779047208669,36.14,78332.38,1.0,-0.92357,8e-05,7.2331]
[1779047214898,36.14,78333.93,1.0,-0.92347,8e-05,7.2406]
[1779047219753,36.13,78334.27,1.0,-0.92345,8e-05,7.24158]
[1779047219809,36.13,78334.27,1.0,-0.92345,8e-05,7.24158]
[1779047219933,36.13,78334.65,1.0,-0.92343,8e-05,7.24353]
[1779047220945,36.13,78342.64,1.0,-0.9228,8e-05,7.28952]
[1779047222411,36.13,78342.64,1.0,-0.9228,8e-05,7.28952]
[1779047222573,36.13,78342.64,1.0,-0.9228,8e-05,7.28952]
[1779047222670,36.13,78346.67,1.0,-0.92248,8e-05,7.31243]
[1779047225710,36.13,78347.17,1.0,-0.92245,8e-05,7.3148]
[1779047225808,36.13,78347.17,1.0,-0.92245,8e-05,7.3148]
[1779047225976,36.13,78348.29,1.0,-0.92236,8e-05,7.32128]
[1779047229748,36.13,78348.68,1.0,-0.92234,8e-05,7.32292]
[1779047229810,36.13,78348.68,1.0,-0.92234,8e-05,7.32292]
[1779047236046,36.12,78351.13,1.0,-0.92217,8e-05,7.33535]
[1779047241081,36.12,78351.08,1.0,-0.9222,8e-05,7.33323]
[1779047243685,36.12,78351.08,1.0,-0.9222,8e-05,7.33323]
[1779047243732,36.12,78351.08,1.0,-0.9222,8e-05,7.33323]
[1779047243810,36.12,78351.08,1.0,-0.9222,8e-05,7.33323]
[1779047243884,36.12,78351.08,1.0,-0.92221,8e-05,7.33211]
[1779047247123,36.11,78354.39,1.0,-0.92196,8e-05,7.35022]
[1779047252158,36.11,78355.26,1.0,-0.92196,8e-05,7.34877]
[1779047256234,36.11,78356.96,1.0,-0.92183,8e-05,7.35814]
[1779047256239,36.11,78356.96,1.0,-0.92183,8e-05,7.35814]
[1779047256312,36.11,78356.96,1.0,-0.92183,8e-05,7.35814]
[1779047256395,36.11,78359.77,1.0,-0.92161,8e-05,7.37433]
[1779047261221,36.11,78366.26,1.0,-0.9211,8e-05,7.41113]
[1779047262228,36.11,78371.04,1.0,-0.92072,8e-05,7.43888]
[1779047263235,36.11,78385.12,1.0,-0.91957,8e-05,7.52138]
[1779047264242,36.11,78387.16,1.0,-0.91941,8e-05,7.53301]
[1779047265325,36.11,78387.16,1.0,-0.91941,8e-05,7.53301]
[1779047265442,36.11,78387.16,1.0,-0.91941,8e-05,7.53301]
[1779047265565,36.11,78387.16,1.0,-0.91941,8e-05,7.53301]
[1779047265665,36.1,78387.2,1.0,-0.91941,8e-05,7.53283]
[1779047267263,36.1,78382.17,1.0,-0.91984,8e-05,7.50233]
[1779047268270,36.1,78375.57,1.0,-0.92038,8e-05,7.46317]
[1779047269491,36.1,78375.57,1.0,-0.92038,8e-05,7.46317]
[1779047269565,36.1,78375.57,1.0,-0.92038,8e-05,7.46317]
[1779047269664,36.1,78374.82,1.0,-0.92045,8e-05,7.45848]
[1779047277333,36.09,78375.23,1.0,-0.92045,8e-05,7.45856]
[1779047280311,36.09,78374.8,1.0,-0.92053,8e-05,7.45273]
[1779047280563,36.09,78374.8,1.0,-0.92053,8e-05,7.45273]
[1779047280663,36.08,78374.8,1.0,-0.92057,8e-05,7.44983]
[1779047285394,36.05,78371.92,1.0,-0.921,8e-05,7.41913]
[1779047294458,36.04,78371.27,1.0,-0.92108,8e-05,7.4133]
[1779047298809,36.04,78371.41,1.0,-0.92108,8e-05,7.41346]
[1779047299057,36.04,78371.41,1.0,-0.92108,8e-05,7.41346]
[1779047299492,36.04,78371.55,1.0,-0.92107,8e-05,7.41385]
[1779047304527,36.04,78371.71,1.0,-0.92107,8e-05,7.4136]
[1779047310569,36.03,78371.69,1.0,-0.9211,8e-05,7.41157]
[1779047313716,36.03,78371.5,1.0,-0.92118,8e-05,7.40467]
[1779047313724,36.03,78371.5,1.0,-0.92118,8e-05,7.40467]
[1779047313590,36.03,78375.57,1.0,-0.92085,8e-05,7.42823]
[1779047313809,36.03,78375.57,1.0,-0.92085,8e-05,7.42823]
[1779047314597,36.03,78377.1,1.0,-0.92073,8e-05,7.43691]
[1779047319632,35.99,78377.36,1.0,-0.92095,8e-05,7.42122]
[1779047323318,35.99,78377.54,1.0,-0.92095,8e-05,7.42164]
[1779047323336,35.99,78377.54,1.0,-0.92095,8e-05,7.42164]
[1779047323568,35.99,78377.54,1.0,-0.92095,8e-05,7.42164]
[1779047323660,35.98,78378.01,1.0,-0.92092,8e-05,7.42376]
[1779047326487,35.98,78380.21,1.0,-0.92075,8e-05,7.43605]
[1779047326562,35.98,78380.21,1.0,-0.92075,8e-05,7.43605]
[1779047326681,35.98,78386.21,1.0,-0.92026,8e-05,7.47105]
[1779047327104,35.98,78386.21,1.0,-0.92026,8e-05,7.47105]
[1779047327310,35.98,78386.21,1.0,-0.92026,8e-05,7.47105]
[1779047327688,35.98,78387.25,1.0,-0.92018,8e-05,7.47685]
[1779047328695,35.98,78393.02,1.0,-0.91971,8e-05,7.51049]
[1779047329702,35.98,78395.34,1.0,-0.91952,8e-05,7.52403]
[1779047330314,35.98,78395.34,1.0,-0.91952,8e-05,7.52403]
[1779047330561,35.98,78395.34,1.0,-0.91952,8e-05,7.52403]
[1779047333730,35.98,78392.05,1.0,-0.91981,8e-05,7.50352]
[1779047334737,35.98,78385.21,1.0,-0.92038,8e-05,7.46269]
[1779047335604,35.98,78385.21,1.0,-0.92038,8e-05,7.46269]
[1779047335721,35.98,78385.21,1.0,-0.92038,8e-05,7.46269]
[1779047335807,35.98,78385.21,1.0,-0.92038,8e-05,7.46269]
[1779047335744,35.98,78385.87,1.0,-0.92033,8e-05,7.46644]
[1779047336751,35.98,78385.8,1.0,-0.92034,8e-05,7.46575]
[1779047341786,35.97,78386.55,1.0,-0.92029,8e-05,7.46867]
[1779047342793,35.97,78381.3,1.0,-0.92073,8e-05,7.43744]
[1779047343618,35.97,78381.3,1.0,-0.92073,8e-05,7.43744]
[1779047343817,35.97,78381.3,1.0,-0.92073,8e-05,7.43744]
[1779047343801,35.97,78378.72,1.0,-0.92094,8e-05,7.42201]
[1779047344807,35.97,78378.84,1.0,-0.92096,8e-05,7.42041]
[1779047350853,35.94,78384.69,1.0,-0.92062,8e-05,7.44552]
[1779047351259,35.94,78384.69,1.0,-0.92062,8e-05,7.44552]
[1779047351858,35.94,78392.7,1.0,-0.91997,8e-05,7.4925]
[1779047352028,35.94,78392.7,1.0,-0.91997,8e-05,7.4925]
[1779047352059,35.94,78392.7,1.0,-0.91997,8e-05,7.4925]
[1779047353873,35.94,78395.15,1.0,-0.91977,8e-05,7.5065]
[1779047357901,35.94,78397.78,1.0,-0.91957,8e-05,7.52105]
[1779047360770,35.94,78397.13,1.0,-0.91963,8e-05,7.51695]
[1779047360922,35.94,78396.6,1.0,-0.91968,8e-05,7.51332]
[1779047363564,35.94,78395.89,1.0,-0.91974,8e-05,7.5089]
[1779047363602,35.94,78395.27,1.0,-0.91979,8e-05,7.50502]
[1779047368625,35.93,78396.72,1.0,-0.91968,8e-05,7.51281]
[1779047371560,35.93,78397.36,1.0,-0.91964,8e-05,7.51601]
[1779047375020,35.93,78401.52,1.0,-0.91936,8e-05,7.53461]
[1779047376511,35.93,78401.52,1.0,-0.91936,8e-05,7.53461]
[1779047376567,35.93,78401.52,1.0,-0.91936,8e-05,7.53461]
[1779047383751,35.93,78402.01,1.0,-0.91933,8e-05,7.53667]
[1779047384966,35.93,78401.63,1.0,-0.91937,8e-05,7.5338]
[1779047385064,35.93,78401.63,1.0,-0.91937,8e-05,7.5338]
[1779047387566,35.93,78402.44,1.0,-0.91931,8e-05,7.53833]
[1779047387667,35.93,78402.47,1.0,-0.91931,8e-05,7.53837]
[1779047392053,35.92,78403.08,1.0,-0.91926,8e-05,7.54148]
[1779047392314,35.92,78403.08,1.0,-0.91926,8e-05,7.54148]
[1779047397503,35.92,78403.85,1.0,-0.91921,8e-05,7.54545]
[1779047397566,35.92,78403.85,1.0,-0.91921,8e-05,7.54545]
[1779047399398,35.92,78403.69,1.0,-0.91922,8e-05,7.54426]
[1779047399560,35.92,78403.69,1.0,-0.91922,8e-05,7.54426]
[1779047399661,35.92,78404.33,1.0,-0.91917,8e-05,7.54795]
[1779047402945,35.92,78406.77,1.0,-0.91897,8e-05,7.56232]
[1779047403061,35.92,78406.77,1.0,-0.91897,8e-05,7.56232]
[1779047408234,35.92,78405.16,1.0,-0.91913,8e-05,7.55133]
[1779047408319,35.92,78405.16,1.0,-0.91913,8e-05,7.55133]
[1779047408394,35.92,78410.45,1.0,-0.91869,8e-05,7.5826]
[1779047410072,35.92,78413.0,1.0,-0.91848,8e-05,7.59755]
[1779047410309,35.92,78413.0,1.0,-0.91848,8e-05,7.59755]
[1779047410410,35.92,78413.16,1.0,-0.91847,8e-05,7.59825]
[1779047414963,35.92,78415.09,1.0,-0.91831,8e-05,7.60963]
[1779047415061,35.92,78415.09,1.0,-0.91831,8e-05,7.60963]
[1779047420335,35.92,78417.76,1.0,-0.91809,8e-05,7.62544]
[1779047423057,35.92,78417.34,1.0,-0.91813,8e-05,7.62288]
[1779047423316,35.92,78417.34,1.0,-0.91813,8e-05,7.62288]
[1779047424510,35.92,78418.08,1.0,-0.91806,8e-05,7.62727]
[1779047424561,35.92,78418.08,1.0,-0.91806,8e-05,7.62727]
[1779047424563,35.92,78417.32,1.0,-0.91813,8e-05,7.62269]
[1779047430899,35.92,78417.06,1.0,-0.91815,8e-05,7.62088]
[1779047431058,35.92,78417.89,1.0,-0.91809,8e-05,7.6257]
[1779047434221,35.92,78420.5,1.0,-0.91792,8e-05,7.63587]
[1779047434313,35.92,78420.5,1.0,-0.91792,8e-05,7.63587]
[1779047434433,35.91,78421.45,1.0,-0.91784,8e-05,7.64144]
[1779047439468,35.91,78422.1,1.0,-0.9178,8e-05,7.64467]
[1779047443530,35.91,78421.86,1.0,-0.91782,8e-05,7.64284]
[1779047443566,35.91,78421.86,1.0,-0.91782,8e-05,7.64284]
[1779047449538,35.91,78423.07,1.0,-0.91773,8e-05,7.64913]
[1779047452191,35.91,78422.48,1.0,-0.91779,8e-05,7.64534]
[1779047452317,35.91,78422.48,1.0,-0.91779,8e-05,7.64534]
[1779047453913,35.91,78422.33,1.0,-0.9178,8e-05,7.64432]
[1779047454057,35.91,78422.33,1.0,-0.9178,8e-05,7.64432]
[1779047454573,35.91,78422.27,1.0,-0.91781,8e-05,7.64372]
[1779047461625,35.91,78421.09,1.0,-0.91792,8e-05,7.63587]
[1779047463824,35.91,78421.62,1.0,-0.91788,8e-05,7.63894]
[1779047464061,35.91,78421.19,1.0,-0.91792,8e-05,7.63618]
[1779047468220,35.91,78422.65,1.0,-0.9178,8e-05,7.64462]
[1779047468316,35.91,78422.65,1.0,-0.9178,8e-05,7.64462]
[1779047468674,35.91,78423.79,1.0,-0.9177,8e-05,7.65133]
[1779047469426,35.91,78423.79,1.0,-0.9177,8e-05,7.65133]
[1779047469562,35.91,78423.79,1.0,-0.9177,8e-05,7.65133]
[1779047470688,35.9,78428.87,1.0,-0.91728,8e-05,7.68147]
[1779047472702,35.9,78432.33,1.0,-0.91699,8e-05,7.70182]
[1779047473299,35.9,78432.33,1.0,-0.91699,8e-05,7.70182]
[1779047473310,35.9,78432.33,1.0,-0.91699,8e-05,7.70182]
[1779047473396,35.9,78432.33,1.0,-0.917,8e-05,7.7016]
[1779047477060,35.9,78431.76,1.0,-0.91705,8e-05,7.69753]
[1779047477311,35.9,78431.76,1.0,-0.91705,8e-05,7.69753]
[1779047478745,35.9,78439.27,1.0,-0.91642,8e-05,7.7422]
[1779047481354,35.9,78440.55,1.0,-0.91632,9e-05,7.74953]
[1779047481565,35.9,78440.55,1.0,-0.91632,9e-05,7.74953]
[1779047481697,35.9,78440.55,1.0,-0.91632,9e-05,7.74953]
[1779047481807,35.9,78440.55,1.0,-0.91632,9e-05,7.74953]
[1779047481908,35.9,78435.27,1.0,-0.91677,8e-05,7.71763]
[1779047482773,35.9,78422.88,1.0,-0.91782,8e-05,7.64326]
[1779047483925,35.9,78422.88,1.0,-0.91782,8e-05,7.64326]
[1779047483973,35.9,78425.86,1.0,-0.91757,8e-05,7.66067]
[1779047484060,35.9,78425.86,1.0,-0.91757,8e-05,7.66067]
[1779047484613,35.9,78425.86,1.0,-0.91757,8e-05,7.66067]
[1779047484807,35.9,78425.86,1.0,-0.91757,8e-05,7.66067]
[1779047484837,35.9,78425.92,1.0,-0.91757,8e-05,7.66103]
[1779047490829,35.9,78425.05,1.0,-0.91766,8e-05,7.65484]
[1779047493128,35.89,78423.88,1.0,-0.91781,8e-05,7.64229]
[1779047493324,35.89,78423.88,1.0,-0.91781,8e-05,7.64229]
[1779047498885,35.89,78422.83,1.0,-0.91791,8e-05,7.63513]
[1779047503920,35.89,78421.53,1.0,-0.91803,8e-05,7.62648]
[1779047504417,35.89,78421.53,1.0,-0.91803,8e-05,7.62648]
[1779047504561,35.89,78421.53,1.0,-0.91803,8e-05,7.62648]
[1779047506128,35.89,78421.92,1.0,-0.918,8e-05,7.62852]
[1779047506313,35.89,78421.92,1.0,-0.918,8e-05,7.62852]
[1779047506941,35.89,78422.21,1.0,-0.91798,8e-05,7.6301]
[1779047511977,35.89,78422.19,1.0,-0.91799,8e-05,7.62921]
[1779047514043,35.89,78423.21,1.0,-0.91791,8e-05,7.635]
[1779047514061,35.89,78423.21,1.0,-0.91791,8e-05,7.635]
[1779047520035,35.88,78422.47,1.0,-0.91799,8e-05,7.62964]
[1779047525070,35.88,78422.84,1.0,-0.91797,8e-05,7.63107]
[1779047526174,35.88,78422.84,1.0,-0.91797,8e-05,7.63107]
[1779047526309,35.88,78422.84,1.0,-0.91797,8e-05,7.63107]
[1779047529319,35.88,78422.23,1.0,-0.91802,8e-05,7.62694]
[1779047529560,35.88,78422.23,1.0,-0.91802,8e-05,7.62694]
[1779047529662,35.88,78422.38,1.0,-0.91801,8e-05,7.62768]
[1779047536148,35.88,78422.26,1.0,-0.91804,8e-05,7.62583]
[1779047542190,35.88,78421.96,1.0,-0.91808,8e-05,7.62305]
[1779047548232,35.87,78422.71,1.0,-0.91803,8e-05,7.6265]
[1779047549565,35.87,78422.71,1.0,-0.91803,8e-05,7.6265]
[1779047554059,35.87,78422.64,1.0,-0.9181,8e-05,7.62013]
[1779047554309,35.87,78422.66,1.0,-0.9181,8e-05,7.62008]
[1779047554410,35.87,78424.06,1.0,-0.91798,8e-05,7.62826]
[1779047555301,35.87,78424.06,1.0,-0.91798,8e-05,7.62826]
[1779047555309,35.87,78424.06,1.0,-0.91798,8e-05,7.62826]
[1779047561323,35.87,78423.15,1.0,-0.91808,8e-05,7.62151]
[1779047566362,35.87,78422.77,1.0,-0.91812,8e-05,7.61835]
[1779047567812,35.87,78422.77,1.0,-0.91812,8e-05,7.61835]
[1779047568060,35.87,78422.77,1.0,-0.91812,8e-05,7.61835]
[1779047568702,35.87,78420.05,1.0,-0.91835,8e-05,7.60195]
[1779047568810,35.87,78420.05,1.0,-0.91835,8e-05,7.60195]
[1779047568884,35.87,78418.68,1.0,-0.91847,8e-05,7.59364]
[1779047573460,35.86,78418.9,1.0,-0.91846,8e-05,7.59445]
[1779047573565,35.86,78418.9,1.0,-0.91846,8e-05,7.59445]
[1779047580652,35.86,78419.93,1.0,-0.91838,8e-05,7.59976]
[1779047580813,35.86,78419.93,1.0,-0.91838,8e-05,7.59976]
[1779047580898,35.86,78419.93,1.0,-0.91838,8e-05,7.59976]
[1779047581063,35.86,78419.93,1.0,-0.91838,8e-05,7.59976]
[1779047580993,35.86,78419.5,1.0,-0.91843,8e-05,7.59677]
[1779047590873,35.86,78419.93,1.0,-0.9184,8e-05,7.5989]
[1779047591063,35.86,78419.93,1.0,-0.9184,8e-05,7.5989]
[1779047595859,35.86,78420.57,1.0,-0.91836,8e-05,7.6014]
[1779047596060,35.86,78420.57,1.0,-0.91836,8e-05,7.6014]
[1779047595878,35.86,78422.01,1.0,-0.91824,8e-05,7.6097]
[1779047596523,35.86,78422.01,1.0,-0.91824,8e-05,7.6097]
[1779047596566,35.86,78422.01,1.0,-0.91824,8e-05,7.6097]
[1779047601607,35.85,78425.34,1.0,-0.91798,8e-05,7.62851]
[1779047602355,35.85,78425.34,1.0,-0.91798,8e-05,7.62851]
[1779047602559,35.85,78425.34,1.0,-0.91798,8e-05,7.62851]
[1779047602614,35.85,78425.68,1.0,-0.91796,8e-05,7.63036]
[1779047607649,35.85,78424.68,1.0,-0.91805,8e-05,7.62358]
[1779047612686,35.85,78424.72,1.0,-0.91811,8e-05,7.61787]
[1779047618728,35.85,78424.85,1.0,-0.91811,8e-05,7.61793]
[1779047620216,35.85,78426.25,1.0,-0.91799,8e-05,7.62619]
[1779047620312,35.85,78426.25,1.0,-0.91799,8e-05,7.62619]
[1779047627884,35.85,78429.91,1.0,-0.91769,8e-05,7.64752]
[1779047628059,35.85,78429.91,1.0,-0.91769,8e-05,7.64752]
[1779047629099,35.84,78431.55,1.0,-0.91757,8e-05,7.65646]
[1779047629135,35.84,78431.55,1.0,-0.91757,8e-05,7.65626]
[1779047629310,35.84,78431.55,1.0,-0.91757,8e-05,7.65626]
[1779047634840,35.84,78434.13,1.0,-0.91737,8e-05,7.6707]
[1779047635834,35.84,78434.13,1.0,-0.91737,8e-05,7.6707]
[1779047636066,35.84,78434.13,1.0,-0.91737,8e-05,7.6707]
[1779047641495,35.84,78436.43,1.0,-0.91719,8e-05,7.6833]
[1779047642740,35.84,78435.53,1.0,-0.91727,8e-05,7.67739]
[1779047642809,35.84,78435.53,1.0,-0.91727,8e-05,7.67739]
[1779047644198,35.84,78432.93,1.0,-0.9175,8e-05,7.66132]
[1779047644311,35.84,78432.93,1.0,-0.9175,8e-05,7.66132]
[1779047644911,35.84,78433.3,1.0,-0.91747,8e-05,7.66332]
[1779047647081,35.83,78433.37,1.0,-0.91747,8e-05,7.66353]
[1779047647318,35.83,78431.66,1.0,-0.91762,8e-05,7.65286]
[1779047654981,35.83,78431.35,1.0,-0.91766,8e-05,7.64972]
[1779047660016,35.83,78431.02,1.0,-0.9177,8e-05,7.64687]
[1779047666058,35.83,78431.14,1.0,-0.91771,8e-05,7.6466]
[1779047668072,35.83,78426.84,1.0,-0.91807,8e-05,7.62054]
[1779047668271,35.83,78426.84,1.0,-0.91807,8e-05,7.62054]
[1779047668309,35.83,78426.84,1.0,-0.91807,8e-05,7.62054]
[1779047669804,35.83,78424.79,1.0,-0.91825,8e-05,7.60815]
[1779047670058,35.83,78424.79,1.0,-0.91825,8e-05,7.60815]
[1779047670159,35.82,78420.22,1.0,-0.91863,8e-05,7.58065]
[1779047673435,35.82,78419.1,1.0,-0.91878,8e-05,7.56867]
[1779047673561,35.82,78419.1,1.0,-0.91878,8e-05,7.56867]
[1779047674114,35.82,78415.88,1.0,-0.91904,8e-05,7.54942]
[1779047679149,35.82,78400.91,1.0,-0.92033,8e-05,7.45739]
[1779047680156,35.82,78393.43,1.0,-0.92094,8e-05,7.41311]
[1779047681163,35.82,78393.2,1.0,-0.92096,8e-05,7.41154]
[1779047681386,35.82,78393.2,1.0,-0.92096,8e-05,7.41154]
[1779047681562,35.82,78393.2,1.0,-0.92096,8e-05,7.41154]
[1779047682407,35.82,78392.43,1.0,-0.92103,8e-05,7.40679]
[1779047682561,35.82,78392.43,1.0,-0.92103,8e-05,7.40679]
[1779047683177,35.81,78392.22,1.0,-0.92105,8e-05,7.40534]
[1779047688212,35.81,78392.13,1.0,-0.92107,8e-05,7.40384]
[1779047693247,35.81,78389.65,1.0,-0.92129,8e-05,7.3879]
[1779047695826,35.81,78389.59,1.0,-0.9213,8e-05,7.38727]
[1779047696058,35.81,78389.59,1.0,-0.9213,8e-05,7.38727]
[1779047702007,35.81,78386.99,1.0,-0.92153,8e-05,7.37055]
[1779047702077,35.81,78386.99,1.0,-0.92153,8e-05,7.37055]
[1779047702101,35.81,78383.38,1.0,-0.92183,8e-05,7.34918]
[1779047703059,35.81,78383.38,1.0,-0.92183,8e-05,7.34918]
[1779047703069,35.8,78380.41,1.0,-0.92207,8e-05,7.33164]
[1779047703312,35.8,78380.41,1.0,-0.92207,8e-05,7.33164]
[1779047710366,35.8,78378.9,1.0,-0.9222,8e-05,7.32234]
[1779047711921,35.8,78378.9,1.0,-0.9222,8e-05,7.32234]
[1779047712058,35.8,78378.9,1.0,-0.9222,8e-05,7.32234]
[1779047719430,35.8,78377.41,1.0,-0.92232,8e-05,7.31325]
[1779047724465,35.8,78376.51,1.0,-0.9224,8e-05,7.30776]
[1779047730023,35.8,78376.07,1.0,-0.92244,8e-05,7.30506]
[1779047730057,35.8,78376.07,1.0,-0.92244,8e-05,7.30506]
[1779047730923,35.8,78376.07,1.0,-0.92244,8e-05,7.30504]
[1779047731061,35.8,78376.07,1.0,-0.92244,8e-05,7.30504]
[1779047731162,35.8,78376.07,1.0,-0.92248,8e-05,7.29985]
[1779047742972,35.8,78376.37,1.0,-0.92246,8e-05,7.30157]
[1779047743058,35.8,78376.37,1.0,-0.92246,8e-05,7.30157]
[1779047747688,35.8,78375.84,1.0,-0.9225,8e-05,7.29843]
[1779047747813,35.8,78375.84,1.0,-0.9225,8e-05,7.29843]
[1779047747909,35.8,78375.74,1.0,-0.92251,8e-05,7.29786]
[1779047750648,35.8,78366.29,1.0,-0.92327,8e-05,7.24267]
[1779047751655,35.8,78364.39,1.0,-0.92342,8e-05,7.23155]
[1779047752662,35.8,78368.58,1.0,-0.92309,8e-05,7.256]
[1779047754678,35.8,78372.68,1.0,-0.92276,8e-05,7.27965]
[1779047762734,35.8,78372.61,1.0,-0.92279,8e-05,7.27776]
[1779047768776,35.8,78371.06,1.0,-0.92293,8e-05,7.26763]
[1779047774818,35.79,78371.11,1.0,-0.92294,8e-05,7.26697]
[1779047780860,35.79,78371.05,1.0,-0.92296,8e-05,7.26567]
[1779047786902,35.79,78370.87,1.0,-0.92298,8e-05,7.26367]
[1779047791937,35.79,78371.05,1.0,-0.92303,8e-05,7.2588]
[1779047796973,35.78,78371.01,1.0,-0.92304,8e-05,7.2578]
[1779047802009,35.78,78371.09,1.0,-0.92305,8e-05,7.2575]
[1779047813086,35.78,78369.9,1.0,-0.92316,8e-05,7.249]
[1779047818121,35.78,78370.1,1.0,-0.92316,8e-05,7.24947]
[1779047823156,35.78,78370.53,1.0,-0.92313,8e-05,7.25125]
[1779047829198,35.77,78370.41,1.0,-0.92315,8e-05,7.24968]
[1779047838261,35.77,78369.38,1.0,-0.92326,8e-05,7.24226]
[1779047844303,35.77,78369.78,1.0,-0.92324,8e-05,7.24381]
[1779047849338,35.77,78369.78,1.0,-0.92324,8e-05,7.24321]
[1779047861422,35.76,78369.62,1.0,-0.92332,8e-05,7.23601]
[1779047866457,35.76,78370.14,1.0,-0.92328,8e-05,7.23868]
[1779047872499,35.76,78369.2,1.0,-0.92337,8e-05,7.23274]
[1779047878541,35.76,78369.07,1.0,-0.92338,8e-05,7.23155]
[1779047885590,35.76,78368.97,1.0,-0.9234,8e-05,7.2305]
[1779047891632,35.76,78368.82,1.0,-0.92341,8e-05,7.22919]
[1779047896667,35.76,78368.14,1.0,-0.92347,8e-05,7.22491]
[1779047902709,35.76,78368.08,1.0,-0.92348,8e-05,7.22432]
[1779047907744,35.76,78368.08,1.0,-0.92348,8e-05,7.22417]
[1779047912779,35.76,78367.99,1.0,-0.92354,8e-05,7.2184]
[1779047917814,35.76,78367.9,1.0,-0.92355,8e-05,7.21784]
[1779047923856,35.76,78367.9,1.0,-0.92355,8e-05,7.21782]
[1779047928892,35.76,78367.45,1.0,-0.92358,8e-05,7.21521]
[1779047934934,35.76,78367.63,1.0,-0.92358,8e-05,7.21537]
[1779047939969,35.75,78366.58,1.0,-0.92368,8e-05,7.20855]
[1779047941983,35.75,78359.8,1.0,-0.92422,8e-05,7.16898]
[1779047947018,35.75,78359.13,1.0,-0.92426,8e-05,7.16558]
[1779047952054,35.76,78358.23,1.0,-0.92433,8e-05,7.16086]
[1779047957091,35.76,78357.91,1.0,-0.92435,8e-05,7.15948]
[1779047962126,35.76,78357.29,1.0,-0.92439,8e-05,7.15633]
[1779047969177,35.76,78352.45,1.0,-0.92476,8e-05,7.12883]
[1779047971090,35.76,78350.94,1.0,-0.92488,8e-05,7.12005]
[1779047971312,35.76,78350.94,1.0,-0.92488,8e-05,7.12005]
[1779047971409,35.76,78351.25,1.0,-0.92491,8e-05,7.11669]
[1779047973203,35.76,78355.35,1.0,-0.92458,8e-05,7.14045]
[1779047978238,35.76,78357.48,1.0,-0.92442,8e-05,7.15236]
[1779047979245,35.76,78364.95,1.0,-0.92383,8e-05,7.19572]
[1779047980252,35.76,78368.93,1.0,-0.92351,8e-05,7.21898]
[1779047981259,35.76,78372.71,1.0,-0.92321,8e-05,7.24103]
[1779047982266,35.76,78376.22,1.0,-0.92293,8e-05,7.26149]
[1779047985287,35.76,78381.65,1.0,-0.92249,8e-05,7.29327]
[1779047987311,35.76,78386.0,1.0,-0.92214,8e-05,7.31882]
[1779047988318,35.76,78389.84,1.0,-0.92183,8e-05,7.34136]
[1779047990332,35.76,78392.81,1.0,-0.92159,8e-05,7.35867]
[1779047992346,35.76,78396.01,1.0,-0.92133,8e-05,7.37724]
[1779047997252,35.75,78396.64,1.0,-0.92129,8e-05,7.38018]
[1779047997523,35.75,78387.09,1.0,-0.92207,8e-05,7.32352]
[1779047998388,35.75,78382.77,1.0,-0.92242,8e-05,7.29814]
[1779047999395,35.75,78382.75,1.0,-0.92243,8e-05,7.29793]
[1779047999560,35.75,78382.75,1.0,-0.92243,8e-05,7.29793]
[1779048000704,35.75,78381.81,1.0,-0.9225,8e-05,7.29237]
[1779048000810,35.75,78381.81,1.0,-0.9225,8e-05,7.29237]
[1779048001413,35.75,78382.63,1.0,-0.92244,8e-05,7.29714]
[1779048002419,35.75,78388.52,1.0,-0.92196,8e-05,7.33149]
[1779048003645,35.75,78390.9,1.0,-0.92177,8e-05,7.34525]
[1779048003812,35.75,78390.9,1.0,-0.92177,8e-05,7.34525]
[1779048004433,35.75,78393.12,1.0,-0.9216,8e-05,7.35766]
[1779048008144,35.75,78395.21,1.0,-0.92145,8e-05,7.36885]
[1779048008310,35.75,78395.21,1.0,-0.92145,8e-05,7.36885]
[1779048008461,35.75,78395.06,1.0,-0.92146,8e-05,7.36758]
[1779048013496,35.74,78396.59,1.0,-0.92135,8e-05,7.37561]
[1779048014781,35.74,78396.33,1.0,-0.92138,8e-05,7.3739]
[1779048014811,35.74,78396.33,1.0,-0.92138,8e-05,7.3739]
[1779048020546,35.74,78395.56,1.0,-0.92145,8e-05,7.36838]
[1779048025583,35.74,78396.31,1.0,-0.9214,8e-05,7.37202]
[1779048030618,35.74,78395.41,1.0,-0.92149,8e-05,7.36592]
[1779048035854,35.74,78395.27,1.0,-0.92156,8e-05,7.35935]
[1779048036060,35.74,78395.27,1.0,-0.92156,8e-05,7.35935]
[1779048036103,35.74,78395.27,1.0,-0.92156,8e-05,7.35935]
[1779048036309,35.74,78395.27,1.0,-0.92156,8e-05,7.35935]
[1779048036408,35.74,78395.56,1.0,-0.92153,8e-05,7.36093]
[1779048041695,35.73,78396.39,1.0,-0.92148,8e-05,7.36501]
[1779048047328,35.73,78396.3,1.0,-0.92149,8e-05,7.364]
[1779048047566,35.73,78396.3,1.0,-0.92149,8e-05,7.364]
[1779048047571,35.73,78400.12,1.0,-0.92118,8e-05,7.38629]
[1779048052850,35.73,78400.58,1.0,-0.92115,8e-05,7.38858]
[1779048058815,35.73,78400.54,1.0,-0.92117,8e-05,7.38737]
[1779048063850,35.73,78400.24,1.0,-0.9212,8e-05,7.38514]
[1779048064857,35.73,78403.38,1.0,-0.92094,8e-05,7.40363]
[1779048066045,35.73,78403.38,1.0,-0.92094,8e-05,7.40363]
[1779048066060,35.73,78403.38,1.0,-0.92094,8e-05,7.40363]
[1779048066353,35.73,78403.38,1.0,-0.92094,8e-05,7.40363]
[1779048066565,35.73,78403.38,1.0,-0.92094,8e-05,7.40363]
[1779048066409,35.73,78405.22,1.0,-0.92079,8e-05,7.41441]
[1779048071906,35.72,78403.96,1.0,-0.92092,8e-05,7.40522]
[1779048076941,35.72,78404.1,1.0,-0.92092,8e-05,7.40547]
[1779048081976,35.72,78405.24,1.0,-0.92083,8e-05,7.41184]
[1779048087011,35.72,78404.69,1.0,-0.92088,8e-05,7.40821]
[1779048092046,35.72,78405.14,1.0,-0.9209,8e-05,7.40535]
[1779048094800,35.72,78404.49,1.0,-0.92095,8e-05,7.40137]
[1779048094812,35.72,78404.49,1.0,-0.92095,8e-05,7.40137]
[1779048099105,35.72,78404.18,1.0,-0.92098,8e-05,7.39929]
[1779048099309,35.72,78404.18,1.0,-0.92098,8e-05,7.39929]
[1779048099315,35.72,78404.07,1.0,-0.92099,8e-05,7.3986]
[1779048107152,35.72,78403.88,1.0,-0.92101,8e-05,7.39714]
[1779048112188,35.72,78404.28,1.0,-0.92098,8e-05,7.39932]
[1779048115077,35.72,78404.68,1.0,-0.92095,8e-05,7.40163]
[1779048115311,35.72,78404.68,1.0,-0.92095,8e-05,7.40163]
[1779048121252,35.72,78404.13,1.0,-0.921,8e-05,7.39821]
[1779048123363,35.72,78404.13,1.0,-0.921,8e-05,7.39821]
[1779048123562,35.72,78404.13,1.0,-0.921,8e-05,7.39821]
[1779048123747,35.72,78404.24,1.0,-0.92099,8e-05,7.3988]
[1779048123812,35.72,78404.24,1.0,-0.92099,8e-05,7.3988]
[1779048124272,35.72,78404.28,1.0,-0.92099,8e-05,7.39904]
[1779048132329,35.72,78402.69,1.0,-0.92112,8e-05,7.38948]
[1779048133077,35.72,78402.69,1.0,-0.92112,8e-05,7.38948]
[1779048133309,35.72,78402.69,1.0,-0.92112,8e-05,7.38948]
[1779048133336,35.72,78394.01,1.0,-0.92183,8e-05,7.33824]
[1779048134343,35.72,78390.01,1.0,-0.92215,8e-05,7.31479]
[1779048138034,35.72,78389.91,1.0,-0.92215,8e-05,7.31455]
[1779048138069,35.72,78389.91,1.0,-0.92215,8e-05,7.31455]
[1779048138078,35.72,78389.91,1.0,-0.92215,8e-05,7.31465]
[1779048140646,35.72,78389.04,1.0,-0.92222,8e-05,7.30963]
[1779048140809,35.72,78387.06,1.0,-0.92239,8e-05,7.29738]
[1779048145428,35.71,78383.6,1.0,-0.92268,8e-05,7.27623]
[1779048145571,35.71,78383.6,1.0,-0.92268,8e-05,7.27623]
[1779048146305,35.71,78381.67,1.0,-0.92285,8e-05,7.26435]
[1779048146563,35.71,78381.67,1.0,-0.92285,8e-05,7.26435]
[1779048146661,35.71,78381.05,1.0,-0.9229,8e-05,7.26046]
[1779048152470,35.71,78381.88,1.0,-0.9229,8e-05,7.25882]
[1779048162540,35.7,78381.76,1.0,-0.92295,8e-05,7.25534]
[1779048167575,35.7,78381.71,1.0,-0.92297,8e-05,7.2536]
[1779048168310,35.7,78381.71,1.0,-0.92297,8e-05,7.2536]
[1779048168567,35.7,78381.71,1.0,-0.92297,8e-05,7.2536]
[1779048174624,35.69,78382.01,1.0,-0.92298,8e-05,7.25298]
[1779048179659,35.69,78381.95,1.0,-0.92301,8e-05,7.25108]
[1779048180490,35.69,78381.95,1.0,-0.92301,8e-05,7.25108]
[1779048180562,35.69,78381.95,1.0,-0.92301,8e-05,7.25108]
[1779048181315,35.69,78381.59,1.0,-0.92304,8e-05,7.24867]
[1779048181563,35.69,78381.59,1.0,-0.92304,8e-05,7.24867]
[1779048181674,35.69,78377.91,1.0,-0.92334,8e-05,7.22676]
[1779048186000,35.69,78376.05,1.0,-0.92351,8e-05,7.21469]
[1779048186058,35.69,78376.05,1.0,-0.92351,8e-05,7.21469]
[1779048191745,35.68,78376.07,1.0,-0.92353,8e-05,7.21303]
[1779048194987,35.68,78376.25,1.0,-0.92353,8e-05,7.21349]
[1779048195059,35.68,78376.25,1.0,-0.92353,8e-05,7.21349]
[1779048195088,35.68,78372.54,1.0,-0.92383,8e-05,7.19151]
[1779048196109,35.68,78372.54,1.0,-0.92383,8e-05,7.19151]
[1779048196309,35.68,78372.54,1.0,-0.92383,8e-05,7.19151]
[1779048196373,35.68,78371.47,1.0,-0.92392,8e-05,7.18501]
[1779048200060,35.68,78371.6,1.0,-0.92392,8e-05,7.18501]
[1779048200317,35.68,78371.6,1.0,-0.92392,8e-05,7.18501]
[1779048205843,35.67,78371.15,1.0,-0.92398,8e-05,7.18058]
[1779048208712,35.67,78371.03,1.0,-0.92399,8e-05,7.17962]
[1779048208808,35.67,78370.62,1.0,-0.92403,8e-05,7.17696]
[1779048209632,35.67,78370.62,1.0,-0.92403,8e-05,7.17696]
[1779048209662,35.67,78371.03,1.0,-0.924,8e-05,7.17883]
[1779048209810,35.67,78371.03,1.0,-0.924,8e-05,7.17883]
[1779048214906,35.67,78370.05,1.0,-0.92415,8e-05,7.16666]
[1779048216062,35.67,78370.05,1.0,-0.92415,8e-05,7.16666]
[1779048216310,35.67,78370.05,1.0,-0.92415,8e-05,7.16666]
[1779048221955,35.66,78366.88,1.0,-0.92442,8e-05,7.14649]
[1779048228419,35.66,78366.98,1.0,-0.92442,8e-05,7.14641]
[1779048228559,35.66,78366.98,1.0,-0.92442,8e-05,7.14641]
[1779048229672,35.66,78366.82,1.0,-0.92445,8e-05,7.1446]
[1779048229722,35.66,78366.94,1.0,-0.92444,8e-05,7.14508]
[1779048229811,35.66,78366.94,1.0,-0.92444,8e-05,7.14508]
[1779048235046,35.66,78366.41,1.0,-0.9245,8e-05,7.14092]
[1779048238067,35.65,78363.63,1.0,-0.92473,8e-05,7.12412]
[1779048243102,35.65,78362.24,1.0,-0.92485,8e-05,7.11521]
[1779048245116,35.65,78357.32,1.0,-0.92524,8e-05,7.08633]
[1779048246123,35.65,78348.84,1.0,-0.92591,8e-05,7.03714]
[1779048247130,35.65,78347.68,1.0,-0.926,8e-05,7.03044]
[1779048249144,35.65,78344.7,1.0,-0.92624,8e-05,7.01327]
[1779048254179,35.65,78342.01,1.0,-0.92644,8e-05,6.99802]
[1779048257200,35.65,78339.02,1.0,-0.92667,8e-05,6.981]
[1779048261238,35.65,78348.36,1.0,-0.92594,8e-05,7.03518]
[1779048262241,35.65,78351.21,1.0,-0.92572,8e-05,7.05163]
[1779048267276,35.65,78354.7,1.0,-0.92545,8e-05,7.07106]
[1779048272311,35.65,78355.06,1.0,-0.92548,8e-05,7.06753]
[1779048277346,35.65,78355.95,1.0,-0.92541,8e-05,7.07225]
[1779048284395,35.65,78356.51,1.0,-0.92538,8e-05,7.075]
[1779048289430,35.65,78356.58,1.0,-0.92538,8e-05,7.07508]
[1779048291444,35.65,78360.07,1.0,-0.9251,8e-05,7.09521]
[1779048296479,35.65,78360.35,1.0,-0.92508,8e-05,7.09652]
[1779048301514,35.65,78359.14,1.0,-0.92518,8e-05,7.08926]
[1779048309570,35.64,78359.25,1.0,-0.92518,8e-05,7.0896]
[1779048316619,35.64,78359.47,1.0,-0.92516,8e-05,7.09065]
[1779048321654,35.64,78358.95,1.0,-0.92521,8e-05,7.0875]
[1779048327753,35.64,78358.95,1.0,-0.92521,8e-05,7.0875]
[1779048333739,35.64,78358.05,1.0,-0.92533,8e-05,7.07695]
[1779048338773,35.64,78357.99,1.0,-0.92533,8e-05,7.07661]
[1779048343808,35.64,78356.06,1.0,-0.92549,8e-05,7.06548]
[1779048350857,35.64,78355.79,1.0,-0.9255,8e-05,7.06409]
[1779048355892,35.64,78357.1,1.0,-0.9254,8e-05,7.07178]
[1779048361940,35.64,78358.08,1.0,-0.92532,8e-05,7.07751]
[1779048367976,35.64,78358.21,1.0,-0.92531,8e-05,7.07832]
[1779048373011,35.64,78358.22,1.0,-0.92531,8e-05,7.07844]
[1779048377039,35.64,78355.46,1.0,-0.92553,8e-05,7.06251]
[1779048378046,35.64,78348.95,1.0,-0.92604,8e-05,7.02491]
[1779048383081,35.65,78349.0,1.0,-0.92602,8e-05,7.0258]
[1779048390131,35.65,78347.54,1.0,-0.92613,8e-05,7.01825]
[1779048392145,35.65,78350.75,1.0,-0.92592,8e-05,7.03193]
[1779048398188,35.65,78353.06,1.0,-0.92573,8e-05,7.04572]
[1779048406244,35.65,78352.12,1.0,-0.9258,8e-05,7.04065]
[1779048411279,35.65,78352.08,1.0,-0.9258,8e-05,7.04063]
[1779048416315,35.65,78351.97,1.0,-0.92581,8e-05,7.04016]
[1779048421350,35.65,78352.12,1.0,-0.92579,8e-05,7.04116]
[1779048426385,35.65,78351.09,1.0,-0.92587,8e-05,7.0353]
[1779048434441,35.65,78351.76,1.0,-0.92582,8e-05,7.03931]
[1779048440484,35.65,78350.66,1.0,-0.9259,8e-05,7.03301]
[1779048443505,35.65,78346.16,1.0,-0.92626,8e-05,7.00709]
[1779048448540,35.65,78341.72,1.0,-0.9266,8e-05,6.98191]
[1779048454582,35.66,78341.07,1.0,-0.92669,8e-05,6.97369]
[1779048455589,35.66,78335.95,1.0,-0.92708,8e-05,6.94437]
[1779048458610,35.66,78332.71,1.0,-0.92733,8e-05,6.92629]
[1779048460012,35.66,78332.71,1.0,-0.92733,8e-05,6.92629]
[1779048460058,35.66,78331.5,1.0,-0.92742,8e-05,6.91955]
[1779048465204,35.66,78331.82,1.0,-0.92738,8e-05,6.92247]
[1779048470694,35.66,78331.92,1.0,-0.92736,8e-05,6.92387]
[1779048471703,35.66,78328.96,1.0,-0.92759,8e-05,6.907]
[1779048472637,35.66,78328.96,1.0,-0.92759,8e-05,6.907]
[1779048472812,35.66,78328.96,1.0,-0.92759,8e-05,6.907]
[1779048472840,35.66,78319.43,1.0,-0.92832,8e-05,6.8527]
[1779048473159,35.66,78319.43,1.0,-0.92832,8e-05,6.8527]
[1779048473233,35.66,78319.43,1.0,-0.92832,8e-05,6.8527]
[1779048473375,35.66,78319.43,1.0,-0.92832,8e-05,6.8527]
[1779048473715,35.66,78320.25,1.0,-0.92825,8e-05,6.85735]
[1779048478833,35.66,78319.9,1.0,-0.92828,8e-05,6.85535]
[1779048482778,35.66,78323.77,1.0,-0.92798,8e-05,6.8775]
[1779048484162,35.66,78323.7,1.0,-0.92799,8e-05,6.87713]
[1779048484307,35.66,78323.7,1.0,-0.92799,8e-05,6.87713]
[1779048489919,35.66,78324.16,1.0,-0.92795,8e-05,6.87976]
[1779048489975,35.66,78324.16,1.0,-0.92795,8e-05,6.87976]
[1779048489965,35.66,78324.16,1.0,-0.92795,8e-05,6.87979]
[1779048496876,35.66,78324.02,1.0,-0.92796,8e-05,6.87914]
[1779048497688,35.66,78324.02,1.0,-0.92796,8e-05,6.87914]
[1779048497812,35.66,78324.02,1.0,-0.92796,8e-05,6.87914]
[1779048497885,35.66,78324.02,1.0,-0.92796,8e-05,6.87914]
[1779048498060,35.66,78324.02,1.0,-0.92796,8e-05,6.87914]
[1779048497906,35.66,78324.59,1.0,-0.92792,8e-05,6.88243]
[1779048502918,35.66,78321.48,1.0,-0.92815,8e-05,6.86495]
[1779048504022,35.66,78321.48,1.0,-0.92815,8e-05,6.86495]
[1779048504061,35.66,78321.48,1.0,-0.92815,8e-05,6.86495]
[1779048504091,35.66,78321.48,1.0,-0.92815,8e-05,6.86495]
[1779048504312,35.66,78321.48,1.0,-0.92815,8e-05,6.86495]
[1779048504932,35.66,78321.33,1.0,-0.92816,8e-05,6.86424]
[1779048509967,35.67,78321.43,1.0,-0.92815,8e-05,6.86532]
[1779048512880,35.67,78321.68,1.0,-0.92817,8e-05,6.86185]
[1779048512980,35.67,78321.68,1.0,-0.92817,8e-05,6.86185]
[1779048513063,35.67,78321.68,1.0,-0.92817,8e-05,6.86185]
[1779048512988,35.67,78321.86,1.0,-0.92816,8e-05,6.86297]
[1779048518023,35.67,78321.23,1.0,-0.9282,8e-05,6.85984]
[1779048523058,35.67,78321.17,1.0,-0.9282,8e-05,6.85995]
[1779048530107,35.67,78321.22,1.0,-0.92819,8e-05,6.86086]
[1779048532133,35.67,78321.28,1.0,-0.92818,8e-05,6.86129]
[1779048532309,35.67,78321.28,1.0,-0.92818,8e-05,6.86129]
[1779048532408,35.67,78321.28,1.0,-0.92818,8e-05,6.86129]
[1779048532561,35.67,78321.28,1.0,-0.92818,8e-05,6.86129]
[1779048532604,35.67,78320.68,1.0,-0.92823,8e-05,6.85796]
[1779048538163,35.67,78320.48,1.0,-0.92823,8e-05,6.85723]
[1779048543198,35.67,78318.5,1.0,-0.92838,8e-05,6.84626]
[1779048553269,35.67,78318.06,1.0,-0.92841,8e-05,6.84414]
[1779048554387,35.67,78318.06,1.0,-0.92841,8e-05,6.84414]
[1779048554561,35.67,78318.06,1.0,-0.92841,8e-05,6.84414]
[1779048554660,35.67,78318.06,1.0,-0.92841,8e-05,6.84414]
[1779048554809,35.67,78318.06,1.0,-0.92841,8e-05,6.84414]
[1779048554909,35.67,78319.47,1.0,-0.9283,8e-05,6.85213]
[1779048558304,35.67,78322.08,1.0,-0.92811,8e-05,6.86688]
[1779048568376,35.67,78321.58,1.0,-0.92815,8e-05,6.86329]
[1779048569267,35.67,78321.58,1.0,-0.92815,8e-05,6.86329]
[1779048569309,35.67,78321.58,1.0,-0.92815,8e-05,6.86329]
[1779048569511,35.67,78321.58,1.0,-0.92815,8e-05,6.86329]
[1779048569565,35.67,78321.58,1.0,-0.92815,8e-05,6.86329]
[1779048569664,35.67,78320.95,1.0,-0.9282,8e-05,6.85954]
[1779048576432,35.67,78320.15,1.0,-0.92831,8e-05,6.85021]
[1779048581467,35.67,78318.18,1.0,-0.92846,8e-05,6.83915]
[1779048583468,35.67,78318.06,1.0,-0.92847,8e-05,6.83851]
[1779048583564,35.67,78318.06,1.0,-0.92847,8e-05,6.83851]
[1779048583767,35.67,78318.06,1.0,-0.92847,8e-05,6.83851]
[1779048583810,35.67,78318.06,1.0,-0.92847,8e-05,6.83851]
[1779048583910,35.67,78318.07,1.0,-0.92846,8e-05,6.83861]
[1779048589523,35.67,78318.31,1.0,-0.92844,8e-05,6.84016]
[1779048598586,35.67,78318.27,1.0,-0.92844,8e-05,6.84008]
[1779048602505,35.67,78317.27,1.0,-0.92852,8e-05,6.83442]
[1779048602560,35.67,78317.27,1.0,-0.92852,8e-05,6.83442]
[1779048602738,35.67,78317.27,1.0,-0.92852,8e-05,6.83442]
[1779048602810,35.67,78317.27,1.0,-0.92852,8e-05,6.83442]
[1779048602968,35.67,78313.26,1.0,-0.92883,8e-05,6.81164]
[1779048614698,35.67,78312.83,1.0,-0.92885,8e-05,6.80992]
[1779048616086,35.67,78312.83,1.0,-0.92885,8e-05,6.80992]
[1779048616128,35.67,78312.83,1.0,-0.92885,8e-05,6.81005]
[1779048616311,35.67,78312.83,1.0,-0.92885,8e-05,6.81005]
[1779048616327,35.67,78312.83,1.0,-0.92885,8e-05,6.81005]
[1779048616563,35.67,78312.83,1.0,-0.92885,8e-05,6.81005]
[1779048618726,35.67,78312.79,1.0,-0.92885,8e-05,6.80996]
[1779048628796,35.68,78312.79,1.0,-0.92884,8e-05,6.81063]
[1779048632528,35.68,78312.79,1.0,-0.92884,8e-05,6.81063]
[1779048632572,35.68,78312.79,1.0,-0.92888,8e-05,6.80586]
[1779048637584,35.68,78312.57,1.0,-0.9289,8e-05,6.80491]
[1779048637859,35.68,78312.43,1.0,-0.9289,8e-05,6.80419]
[1779048647929,35.68,78312.43,1.0,-0.92889,8e-05,6.80498]
[1779048651147,35.68,78312.12,1.0,-0.92892,8e-05,6.80338]
[1779048651151,35.68,78311.66,1.0,-0.92895,8e-05,6.80092]
[1779048651309,35.68,78311.66,1.0,-0.92895,8e-05,6.80092]
[1779048651451,35.68,78311.66,1.0,-0.92895,8e-05,6.80092]
[1779048651561,35.68,78311.66,1.0,-0.92895,8e-05,6.80092]
[1779048651957,35.68,78311.14,1.0,-0.92899,8e-05,6.79797]
[1779048662031,35.68,78307.33,1.0,-0.92926,8e-05,6.77731]
[1779048662258,35.68,78307.33,1.0,-0.92926,8e-05,6.77731]
[1779048662309,35.68,78307.33,1.0,-0.92926,8e-05,6.77731]
[1779048662722,35.68,78307.33,1.0,-0.92926,8e-05,6.77731]
[1779048662812,35.68,78307.33,1.0,-0.92926,8e-05,6.77731]
[1779048663038,35.68,78304.38,1.0,-0.92949,8e-05,6.76074]
[1779048666061,35.68,78304.94,1.0,-0.92944,8e-05,6.76444]
[1779048667354,35.68,78305.14,1.0,-0.92942,8e-05,6.76575]
[1779048667565,35.68,78305.14,1.0,-0.92942,8e-05,6.76575]
[1779048669478,35.69,78304.21,1.0,-0.92948,8e-05,6.76087]
[1779048669562,35.69,78304.21,1.0,-0.92948,8e-05,6.76087]
[1779048670089,35.69,78304.52,1.0,-0.92946,8e-05,6.76282]
[1779048675124,35.69,78303.44,1.0,-0.92952,8e-05,6.75776]
[1779048681166,35.69,78303.36,1.0,-0.92951,8e-05,6.7589]
[1779048684187,35.69,78306.02,1.0,-0.9293,8e-05,6.77465]
[1779048684946,35.69,78306.02,1.0,-0.9293,8e-05,6.77465]
[1779048685060,35.69,78306.02,1.0,-0.9293,8e-05,6.77465]
[1779048691236,35.7,78306.29,1.0,-0.92931,8e-05,6.77262]
[1779048694952,35.7,78306.44,1.0,-0.92929,8e-05,6.77392]
[1779048695058,35.7,78306.44,1.0,-0.92929,8e-05,6.77392]
[1779048695159,35.7,78306.33,1.0,-0.92929,8e-05,6.77376]
[1779048695263,35.7,78306.33,1.0,-0.92929,8e-05,6.77376]
[1779048695313,35.7,78306.33,1.0,-0.92929,8e-05,6.77376]
[1779048695412,35.7,78311.35,1.0,-0.92891,8e-05,6.8022]
[1779048702313,35.7,78312.71,1.0,-0.92879,8e-05,6.81111]
[1779048707348,35.7,78312.58,1.0,-0.92879,8e-05,6.81121]
[1779048708494,35.7,78312.58,1.0,-0.92879,8e-05,6.81121]
[1779048708560,35.7,78312.58,1.0,-0.92879,8e-05,6.81121]
[1779048708755,35.7,78312.58,1.0,-0.92879,8e-05,6.81121]
[1779048708811,35.7,78312.58,1.0,-0.92879,8e-05,6.81121]
[1779048708849,35.7,78312.45,1.0,-0.9288,8e-05,6.81063]
[1779048711354,35.71,78312.44,1.0,-0.92879,8e-05,6.81091]
[1779048711565,35.71,78312.44,1.0,-0.92879,8e-05,6.81091]
[1779048711593,35.71,78312.44,1.0,-0.92879,8e-05,6.81091]
[1779048711810,35.71,78312.44,1.0,-0.92879,8e-05,6.81091]
[1779048711869,35.71,78321.33,1.0,-0.92811,8e-05,6.86163]
[1779048712386,35.71,78324.21,1.0,-0.92789,8e-05,6.87814]
[1779048716880,35.71,78324.9,1.0,-0.92782,8e-05,6.88294]
[1779048717062,35.71,78324.9,1.0,-0.92782,8e-05,6.88294]
[1779048717087,35.71,78325.52,1.0,-0.92777,8e-05,6.88684]
[1779048717760,35.71,78325.52,1.0,-0.92777,8e-05,6.88684]
[1779048717810,35.71,78325.52,1.0,-0.92777,8e-05,6.88684]
[1779048723464,35.71,78326.06,1.0,-0.9277,8e-05,6.89229]
[1779048725933,35.71,78326.06,1.0,-0.9277,8e-05,6.89229]
[1779048726059,35.71,78326.06,1.0,-0.9277,8e-05,6.89229]
[1779048726160,35.72,78332.94,1.0,-0.92716,8e-05,6.93227]
[1779048726328,35.72,78332.94,1.0,-0.92716,8e-05,6.93227]
[1779048726566,35.72,78332.94,1.0,-0.92716,8e-05,6.93227]
[1779048729507,35.72,78335.29,1.0,-0.92696,8e-05,6.94662]
[1779048732750,35.72,78335.29,1.0,-0.92696,8e-05,6.94662]
[1779048735412,35.72,78335.44,1.0,-0.92694,8e-05,6.94847]
[1779048735563,35.72,78335.44,1.0,-0.92694,8e-05,6.94847]
[1779048741591,35.72,78335.32,1.0,-0.92693,8e-05,6.94912]
[1779048747633,35.73,78335.22,1.0,-0.92692,8e-05,6.94964]
[1779048749029,35.73,78335.22,1.0,-0.92692,8e-05,6.94964]
[1779048749059,35.73,78335.22,1.0,-0.92692,8e-05,6.94964]
[1779048754682,35.73,78335.24,1.0,-0.92695,8e-05,6.94596]
[1779048759717,35.73,78336.52,1.0,-0.92684,8e-05,6.95427]
[1779048766766,35.74,78336.49,1.0,-0.92682,8e-05,6.95542]
[1779048769294,35.74,78336.49,1.0,-0.92682,8e-05,6.95542]
[1779048769309,35.74,78336.49,1.0,-0.92682,8e-05,6.95542]
[1779048778850,35.74,78336.49,1.0,-0.92679,8e-05,6.95771]
[1779048780817,35.74,78336.49,1.0,-0.92679,8e-05,6.95771]
[1779048781057,35.74,78336.49,1.0,-0.92679,8e-05,6.95771]
[1779048790934,35.75,78336.38,1.0,-0.92677,8e-05,6.95936]
[1779048795969,35.75,78335.77,1.0,-0.9268,8e-05,6.95682]
[1779048803018,35.75,78335.76,1.0,-0.92678,8e-05,6.95814]
[1779048809060,35.75,78335.74,1.0,-0.92677,8e-05,6.95919]
[1779048812327,35.76,78334.43,1.0,-0.92691,8e-05,6.947]
[1779048812560,35.76,78334.21,1.0,-0.92692,8e-05,6.94617]
[1779048815102,35.76,78325.42,1.0,-0.9276,8e-05,6.89633]
[1779048816109,35.76,78321.4,1.0,-0.92791,8e-05,6.87337]
[1779048817116,35.76,78319.91,1.0,-0.92802,8e-05,6.86489]
[1779048822152,35.76,78319.9,1.0,-0.92802,8e-05,6.86525]
[1779048825175,35.76,78325.5,1.0,-0.92758,8e-05,6.89747]
[1779048826182,35.76,78328.46,1.0,-0.92735,8e-05,6.91447]
[1779048827563,35.76,78329.09,1.0,-0.9273,8e-05,6.91836]
[1779048833231,35.76,78328.35,1.0,-0.92736,8e-05,6.91413]
[1779048836872,35.76,78327.67,1.0,-0.92741,8e-05,6.91028]
[1779048837060,35.76,78327.67,1.0,-0.92741,8e-05,6.91028]
[1779048842294,35.76,78324.71,1.0,-0.92765,8e-05,6.89235]
[1779048843381,35.76,78324.71,1.0,-0.92765,8e-05,6.89235]
[1779048843405,35.76,78322.45,1.0,-0.92783,8e-05,6.87932]
[1779048843561,35.76,78322.45,1.0,-0.92783,8e-05,6.87932]
[1779048850351,35.76,78321.21,1.0,-0.92793,8e-05,6.87143]
[1779048851842,35.76,78319.42,1.0,-0.92807,8e-05,6.86113]
[1779048852060,35.76,78319.42,1.0,-0.92807,8e-05,6.86113]
[1779048857401,35.75,78317.75,1.0,-0.92821,8e-05,6.85109]
[1779048858293,35.75,78317.75,1.0,-0.92821,8e-05,6.85109]
[1779048858312,35.75,78317.75,1.0,-0.92821,8e-05,6.85109]
[1779048863443,35.75,78317.29,1.0,-0.92825,8e-05,6.84788]
[1779048865798,35.75,78317.29,1.0,-0.92825,8e-05,6.84788]
[1779048865809,35.75,78317.29,1.0,-0.92825,8e-05,6.84788]
[1779048867523,35.75,78317.35,1.0,-0.92825,8e-05,6.84796]
[1779048869562,35.75,78317.63,1.0,-0.92823,8e-05,6.84915]
[1779048869592,35.75,78318.28,1.0,-0.92819,8e-05,6.85271]
[1779048871157,35.75,78318.28,1.0,-0.92819,8e-05,6.85271]
[1779048871309,35.75,78318.28,1.0,-0.92819,8e-05,6.85271]
[1779048875100,35.75,78321.27,1.0,-0.92801,8e-05,6.86404]
[1779048875309,35.75,78321.27,1.0,-0.92801,8e-05,6.86404]
[1779048876940,35.75,78322.17,1.0,-0.92795,8e-05,6.86888]
[1779048877058,35.75,78322.17,1.0,-0.92795,8e-05,6.86888]
[1779048877159,35.75,78322.14,1.0,-0.92795,8e-05,6.86856]
[1779048882576,35.75,78321.88,1.0,-0.92798,8e-05,6.8662]
[1779048887611,35.74,78321.35,1.0,-0.92803,8e-05,6.86245]
[1779048895277,35.74,78321.28,1.0,-0.92805,8e-05,6.86155]
[1779048895310,35.74,78321.28,1.0,-0.92805,8e-05,6.86155]
[1779048895321,35.74,78314.43,1.0,-0.92858,8e-05,6.82192]
[1779048896674,35.74,78311.16,1.0,-0.92883,8e-05,6.8032]
[1779048900678,35.74,78310.53,1.0,-0.92888,8e-05,6.79947]
[1779048900815,35.74,78310.53,1.0,-0.92888,8e-05,6.79947]
[1779048901294,35.74,78310.53,1.0,-0.92888,8e-05,6.79947]
[1779048901308,35.74,78310.53,1.0,-0.92888,8e-05,6.79947]
[1779048901395,35.74,78310.06,1.0,-0.92892,8e-05,6.79673]
[1779048907751,35.74,78310.0,1.0,-0.92892,8e-05,6.7962]
[1779048912786,35.74,78310.25,1.0,-0.92891,8e-05,6.79749]
[1779048917821,35.74,78310.01,1.0,-0.92893,8e-05,6.79602]
[1779048927891,35.74,78310.01,1.0,-0.92893,8e-05,6.79581]
[1779048931048,35.74,78310.01,1.0,-0.92893,8e-05,6.79581]
[1779048931060,35.74,78310.01,1.0,-0.92893,8e-05,6.79581]
[1779048938969,35.74,78310.18,1.0,-0.92897,8e-05,6.79128]
[1779048942639,35.74,78308.15,1.0,-0.92913,8e-05,6.77963]
[1779048942809,35.74,78308.15,1.0,-0.92913,8e-05,6.77963]
[1779048943582,35.74,78306.81,1.0,-0.92923,8e-05,6.77202]
[1779048943808,35.74,78306.81,1.0,-0.92923,8e-05,6.77202]
[1779048944005,35.74,78307.67,1.0,-0.92916,8e-05,6.77687]
[1779048949039,35.74,78309.6,1.0,-0.92902,8e-05,6.7876]
[1779048952969,35.74,78309.85,1.0,-0.929,8e-05,6.7889]
[1779048953065,35.74,78309.85,1.0,-0.929,8e-05,6.7889]
[1779048958102,35.74,78311.67,1.0,-0.92887,8e-05,6.79909]
[1779048959773,35.74,78310.73,1.0,-0.92894,8e-05,6.79375]
[1779048959810,35.74,78310.73,1.0,-0.92894,8e-05,6.79375]
[1779048960314,35.74,78310.73,1.0,-0.92894,8e-05,6.79375]
[1779048960410,35.74,78310.7,1.0,-0.92894,8e-05,6.79357]
[1779048960561,35.74,78310.7,1.0,-0.92894,8e-05,6.79357]
[1779048968172,35.74,78308.96,1.0,-0.92907,8e-05,6.78359]
[1779048969062,35.74,78308.96,1.0,-0.92907,8e-05,6.78359]
[1779048969321,35.74,78308.96,1.0,-0.92907,8e-05,6.78359]
[1779048971193,35.74,78302.74,1.0,-0.92954,8e-05,6.74839]
[1779048973524,35.74,78302.31,1.0,-0.92958,8e-05,6.74601]
[1779048973563,35.74,78300.57,1.0,-0.92971,8e-05,6.73625]
[1779048974004,35.74,78300.57,1.0,-0.92971,8e-05,6.73625]
[1779048974060,35.74,78300.57,1.0,-0.92971,8e-05,6.73625]
[1779048974214,35.74,78299.14,1.0,-0.92981,8e-05,6.72825]
[1779048979249,35.74,78299.17,1.0,-0.92981,8e-05,6.72882]
[1779048986298,35.74,78292.89,1.0,-0.93027,7e-05,6.69398]
[1779048987305,35.74,78287.3,1.0,-0.93069,7e-05,6.66265]
[1779048988517,35.74,78287.3,1.0,-0.93069,7e-05,6.66265]
[1779048988565,35.74,78287.3,1.0,-0.93069,7e-05,6.66265]
[1779048991333,35.74,78290.19,1.0,-0.93051,7e-05,6.67453]
[1779048996368,35.74,78290.55,1.0,-0.93047,7e-05,6.67735]
[1779048997645,35.74,78291.01,1.0,-0.93044,7e-05,6.68009]
[1779048997813,35.74,78291.01,1.0,-0.93044,7e-05,6.68009]
[1779048999460,35.74,78290.97,1.0,-0.93044,7e-05,6.68002]
[1779048999562,35.74,78290.97,1.0,-0.93044,7e-05,6.68002]
[1779048999561,35.74,78290.97,1.0,-0.93043,7e-05,6.68041]
[1779049007445,35.75,78291.24,1.0,-0.93039,7e-05,6.68326]
[1779049011473,35.75,78295.18,1.0,-0.93008,8e-05,6.70635]
[1779049012185,35.75,78295.18,1.0,-0.93008,8e-05,6.70635]
[1779049012309,35.75,78295.18,1.0,-0.93008,8e-05,6.70635]
[1779049015756,35.75,78298.36,1.0,-0.92984,8e-05,6.72463]
[1779049022550,35.75,78296.51,1.0,-0.92997,8e-05,6.71529]
[1779049024944,35.75,78296.18,1.0,-0.92999,8e-05,6.71374]
[1779049025066,35.75,78296.18,1.0,-0.92999,8e-05,6.71374]
[1779049026894,35.75,78296.15,1.0,-0.92999,8e-05,6.71373]
[1779049027061,35.75,78296.15,1.0,-0.92999,8e-05,6.71373]
[1779049027585,35.75,78295.93,1.0,-0.93,8e-05,6.71281]
[1779049032620,35.76,78305.58,1.0,-0.92925,8e-05,6.76855]
[1779049033839,35.76,78305.58,1.0,-0.92925,8e-05,6.76855]
[1779049034061,35.76,78305.58,1.0,-0.92925,8e-05,6.76855]
[1779049034126,35.76,78313.92,1.0,-0.92861,8e-05,6.81634]
[1779049034634,35.76,78314.34,1.0,-0.92857,8e-05,6.81918]
[1779049039669,35.77,78314.23,1.0,-0.92855,8e-05,6.82082]
[1779049041300,35.77,78314.23,1.0,-0.92855,8e-05,6.82082]
[1779049041327,35.77,78314.23,1.0,-0.92855,8e-05,6.82082]
[1779049041712,35.77,78314.29,1.0,-0.92854,8e-05,6.82161]
[1779049041809,35.77,78314.29,1.0,-0.92854,8e-05,6.82161]
[1779049041883,35.77,78314.32,1.0,-0.92853,8e-05,6.82197]
[1779049047725,35.77,78309.92,1.0,-0.92885,8e-05,6.79815]
[1779049049600,35.77,78309.92,1.0,-0.92885,8e-05,6.79815]
[1779049048734,35.77,78304.5,1.0,-0.92926,8e-05,6.76762]
[1779049049808,35.77,78304.5,1.0,-0.92926,8e-05,6.76762]
[1779049055783,35.77,78304.28,1.0,-0.92932,8e-05,6.76198]
[1779049060018,35.77,78303.58,1.0,-0.92937,8e-05,6.75821]
[1779049060057,35.77,78303.58,1.0,-0.92937,8e-05,6.75821]
[1779049061919,35.77,78300.35,1.0,-0.92961,8e-05,6.74014]
[1779049062058,35.77,78300.35,1.0,-0.92961,8e-05,6.74014]
[1779049062149,35.77,78300.17,1.0,-0.92962,8e-05,6.73923]
[1779049067867,35.77,78297.68,1.0,-0.9298,8e-05,6.72592]
[1779049072902,35.78,78297.81,1.0,-0.92978,8e-05,6.72731]
[1779049076021,35.78,78297.54,1.0,-0.9298,8e-05,6.72605]
[1779049076058,35.78,78297.54,1.0,-0.9298,8e-05,6.72605]
[1779049080849,35.78,78298.04,1.0,-0.92975,8e-05,6.72953]
[1779049081059,35.78,78298.04,1.0,-0.92975,8e-05,6.72953]
[1779049081308,35.78,78298.04,1.0,-0.92975,8e-05,6.72953]
[1779049081562,35.78,78298.04,1.0,-0.92975,8e-05,6.72953]
[1779049081407,35.78,78300.18,1.0,-0.92959,8e-05,6.74172]
[1779049081965,35.78,78304.29,1.0,-0.92928,8e-05,6.76502]
[1779049087000,35.78,78304.54,1.0,-0.92925,8e-05,6.76675]
[1779049092035,35.78,78303.9,1.0,-0.9293,8e-05,6.76357]
[1779049097368,35.78,78304.13,1.0,-0.92927,8e-05,6.76528]
[1779049099561,35.78,78304.35,1.0,-0.92925,8e-05,6.76674]
[1779049105126,35.78,78305.19,1.0,-0.92918,8e-05,6.77225]
[1779049110161,35.79,78304.03,1.0,-0.92926,8e-05,6.7663]
[1779049114411,35.79,78303.07,1.0,-0.92937,8e-05,6.75627]
[1779049114569,35.79,78303.07,1.0,-0.92937,8e-05,6.75627]
[1779049114957,35.79,78303.32,1.0,-0.92935,8e-05,6.75799]
[1779049115060,35.79,78303.32,1.0,-0.92935,8e-05,6.75799]
[1779049115196,35.79,78303.17,1.0,-0.92936,8e-05,6.75715]
[1779049119622,35.79,78303.47,1.0,-0.92933,8e-05,6.75931]
[1779049119224,35.79,78299.28,1.0,-0.92965,8e-05,6.73584]
[1779049119809,35.79,78299.28,1.0,-0.92965,8e-05,6.73584]
[1779049120232,35.79,78291.85,1.0,-0.9302,7e-05,6.69425]
[1779049121086,35.79,78291.85,1.0,-0.9302,7e-05,6.69425]
[1779049121308,35.79,78291.85,1.0,-0.9302,7e-05,6.69425]
[1779049121321,35.79,78292.3,1.0,-0.93016,7e-05,6.69706]
[1779049124561,35.79,78291.2,1.0,-0.93024,7e-05,6.69143]
[1779049124811,35.79,78291.76,1.0,-0.93019,7e-05,6.69485]
[1779049132320,35.8,78291.73,1.0,-0.93017,7e-05,6.69666]
[1779049138362,35.8,78291.9,1.0,-0.93014,7e-05,6.69896]
[1779049143397,35.8,78290.68,1.0,-0.93022,7e-05,6.69314]
[1779049146112,35.8,78288.84,1.0,-0.93035,7e-05,6.68326]
[1779049146317,35.8,78288.84,1.0,-0.93035,7e-05,6.68326]
[1779049147571,35.8,78289.32,1.0,-0.93031,7e-05,6.68618]
[1779049147581,35.8,78288.71,1.0,-0.93035,7e-05,6.68297]
[1779049147811,35.8,78288.71,1.0,-0.93035,7e-05,6.68297]
[1779049153207,35.81,78288.37,1.0,-0.93036,7e-05,6.6821]
[1779049159158,35.81,78288.49,1.0,-0.93034,7e-05,6.68357]
[1779049159307,35.81,78288.49,1.0,-0.93034,7e-05,6.68357]
[1779049164544,35.81,78289.32,1.0,-0.93026,7e-05,6.68971]
[1779049166105,35.81,78289.73,1.0,-0.93023,7e-05,6.69218]
[1779049166150,35.81,78289.73,1.0,-0.93023,7e-05,6.69218]
[1779049166309,35.81,78289.73,1.0,-0.93023,7e-05,6.69218]
[1779049166558,35.81,78289.91,1.0,-0.93021,7e-05,6.69336]
[1779049172600,35.82,78290.08,1.0,-0.93023,7e-05,6.69019]
[1779049174633,35.82,78289.99,1.0,-0.93024,7e-05,6.68983]
[1779049174811,35.82,78289.17,1.0,-0.9303,7e-05,6.68552]
[1779049175611,35.82,78289.17,1.0,-0.9303,7e-05,6.68552]
[1779049175621,35.82,78289.18,1.0,-0.9303,7e-05,6.68557]
[1779049175808,35.82,78289.18,1.0,-0.9303,7e-05,6.68557]
[1779049178642,35.82,78285.39,1.0,-0.93057,7e-05,6.66478]
[1779049180656,35.82,78281.52,1.0,-0.93086,7e-05,6.64348]
[1779049181699,35.82,78281.52,1.0,-0.93086,7e-05,6.64348]
[1779049181812,35.82,78281.08,1.0,-0.93088,7e-05,6.64142]
[1779049186652,35.82,78277.09,1.0,-0.93117,7e-05,6.61992]
[1779049186753,35.82,78277.09,1.0,-0.93117,7e-05,6.62011]
[1779049186809,35.82,78277.09,1.0,-0.93117,7e-05,6.62011]
[1779049192753,35.82,78276.94,1.0,-0.93116,7e-05,6.62024]
[1779049192808,35.82,78276.94,1.0,-0.93116,7e-05,6.62024]
[1779049194754,35.83,78271.64,1.0,-0.93154,7e-05,6.59185]
[1779049197775,35.83,78268.52,1.0,-0.93176,7e-05,6.57557]
[1779049198691,35.83,78268.52,1.0,-0.93176,7e-05,6.57557]
[1779049198817,35.83,78268.52,1.0,-0.93175,7e-05,6.57594]
[1779049199501,35.83,78268.52,1.0,-0.93175,7e-05,6.57594]
[1779049199562,35.83,78268.52,1.0,-0.93175,7e-05,6.57594]
[1779049199789,35.83,78268.42,1.0,-0.93175,7e-05,6.57575]
[1779049203817,35.83,78261.82,1.0,-0.93222,7e-05,6.5404]
[1779049205362,35.83,78261.82,1.0,-0.93222,7e-05,6.5404]
[1779049205562,35.83,78261.82,1.0,-0.93222,7e-05,6.5404]
[1779049205832,35.84,78265.18,1.0,-0.93197,7e-05,6.55967]
[1779049208615,35.84,78265.31,1.0,-0.93195,7e-05,6.56067]
[1779049208811,35.84,78264.78,1.0,-0.93199,7e-05,6.55801]
[1779049209193,35.84,78264.78,1.0,-0.93199,7e-05,6.55801]
[1779049209312,35.84,78264.78,1.0,-0.93199,7e-05,6.55801]
[1779049209411,35.84,78266.03,1.0,-0.93189,7e-05,6.56529]
[1779049214894,35.84,78267.68,1.0,-0.93174,7e-05,6.57638]
[1779049217910,35.84,78268.98,1.0,-0.93164,7e-05,6.58392]
[1779049218059,35.84,78268.98,1.0,-0.93164,7e-05,6.58392]
[1779049221714,35.85,78269.08,1.0,-0.93162,7e-05,6.58572]
[1779049221810,35.85,78269.08,1.0,-0.93162,7e-05,6.58572]
[1779049221749,35.85,78258.3,1.0,-0.93241,7e-05,6.52607]
[1779049221943,35.85,78250.54,1.0,-0.93297,7e-05,6.48325]
[1779049222950,35.85,78248.87,1.0,-0.93309,7e-05,6.47417]
[1779049223881,35.85,78248.87,1.0,-0.93309,7e-05,6.47417]
[1779049224061,35.85,78248.87,1.0,-0.93309,7e-05,6.47417]
[1779049224140,35.85,78249.84,1.0,-0.93302,7e-05,6.47964]
[1779049232706,35.85,78247.17,1.0,-0.93321,7e-05,6.46561]
[1779049232809,35.85,78247.17,1.0,-0.93321,7e-05,6.46561]
[1779049234029,35.87,78241.86,1.0,-0.93353,7e-05,6.43939]
[1779049235118,35.87,78241.86,1.0,-0.93353,7e-05,6.43939]
[1779049235308,35.87,78241.86,1.0,-0.93353,7e-05,6.43939]
[1779049235312,35.87,78240.1,1.0,-0.93365,7e-05,6.43032]
[1779049238060,35.87,78234.38,1.0,-0.93404,7e-05,6.4008]
[1779049239067,35.88,78228.73,1.0,-0.93443,7e-05,6.3704]
[1779049240744,35.88,78228.73,1.0,-0.93443,7e-05,6.3704]
[1779049240808,35.88,78228.73,1.0,-0.93443,7e-05,6.3704]
[1779049244079,35.88,78224.58,1.0,-0.9347,7e-05,6.34994]
[1779049244310,35.88,78224.58,1.0,-0.9347,7e-05,6.34994]
[1779049244379,35.88,78224.58,1.0,-0.9347,7e-05,6.34994]
[1779049244563,35.88,78224.58,1.0,-0.9347,7e-05,6.34994]
[1779049244618,35.88,78224.99,1.0,-0.93466,7e-05,6.35272]
[1779049250594,35.89,78224.05,1.0,-0.93469,7e-05,6.35033]
[1779049250812,35.89,78224.05,1.0,-0.93469,7e-05,6.35033]
[1779049255081,35.9,78223.86,1.0,-0.93467,7e-05,6.35191]
[1779049255309,35.9,78223.86,1.0,-0.93467,7e-05,6.35191]
[1779049255410,35.9,78223.89,1.0,-0.93466,7e-05,6.3526]
[1779049256717,35.9,78223.89,1.0,-0.93466,7e-05,6.3526]
[1779049256811,35.9,78223.89,1.0,-0.93466,7e-05,6.3526]
[1779049260600,35.9,78224.39,1.0,-0.9346,7e-05,6.3572]
[1779049260808,35.9,78224.39,1.0,-0.9346,7e-05,6.3572]
[1779049260686,35.9,78224.54,1.0,-0.93459,7e-05,6.35846]
[1779049262826,35.9,78224.26,1.0,-0.9346,7e-05,6.35738]
[1779049263060,35.9,78224.26,1.0,-0.9346,7e-05,6.35738]
[1779049263236,35.91,78228.63,1.0,-0.93427,7e-05,6.38238]
[1779049266262,35.91,78231.19,1.0,-0.93408,7e-05,6.39753]
[1779049266309,35.91,78231.19,1.0,-0.93408,7e-05,6.39753]
[1779049266407,35.91,78233.54,1.0,-0.9339,7e-05,6.41095]
[1779049267088,35.91,78233.54,1.0,-0.9339,7e-05,6.41095]
[1779049267329,35.91,78233.54,1.0,-0.9339,7e-05,6.41095]
[1779049270590,35.91,78237.75,1.0,-0.93357,7e-05,6.43574]
[1779049270809,35.91,78237.75,1.0,-0.93357,7e-05,6.43574]
[1779049270830,35.92,78237.59,1.0,-0.93357,7e-05,6.43625]
[1779049272481,35.92,78238.27,1.0,-0.93352,7e-05,6.43998]
[1779049272559,35.92,78238.27,1.0,-0.93352,7e-05,6.43998]
[1779049272582,35.92,78243.73,1.0,-0.93311,7e-05,6.47073]
[1779049273306,35.92,78252.6,1.0,-0.93246,7e-05,6.52028]
[1779049274313,35.92,78260.4,1.0,-0.93188,7e-05,6.5642]
[1779049275320,35.92,78266.43,1.0,-0.93143,7e-05,6.59805]
[1779049277334,35.93,78262.7,1.0,-0.93169,7e-05,6.57815]
[1779049278341,35.93,78256.41,1.0,-0.93215,7e-05,6.54367]
[1779049279865,35.93,78249.44,1.0,-0.93265,7e-05,6.50609]
[1779049280134,35.93,78249.44,1.0,-0.93265,7e-05,6.50609]
[1779049280308,35.93,78249.44,1.0,-0.93265,7e-05,6.50609]
[1779049280356,35.93,78248.94,1.0,-0.93268,7e-05,6.50334]
[1779049281560,35.93,78248.94,1.0,-0.93268,7e-05,6.50334]
[1779049286142,35.94,78249.96,1.0,-0.93258,7e-05,6.51137]
[1779049286310,35.94,78249.96,1.0,-0.93258,7e-05,6.51137]
[1779049286398,35.94,78251.42,1.0,-0.93246,7e-05,6.51987]
[1779049291433,35.94,78253.41,1.0,-0.93234,7e-05,6.52795]
[1779049293199,35.94,78253.25,1.0,-0.93234,7e-05,6.52747]
[1779049293311,35.94,78253.25,1.0,-0.93234,7e-05,6.52747]
[1779049297194,35.95,78255.58,1.0,-0.93215,7e-05,6.54197]
[1779049297275,35.95,78255.58,1.0,-0.93215,7e-05,6.54197]
[1779049297309,35.95,78255.58,1.0,-0.93215,7e-05,6.54197]
[1779049297475,35.95,78256.9,1.0,-0.93205,7e-05,6.54965]
[1779049301503,35.95,78260.74,1.0,-0.93175,7e-05,6.57206]
[1779049302114,35.95,78260.74,1.0,-0.93175,7e-05,6.57206]
[1779049302124,35.95,78260.74,1.0,-0.93175,7e-05,6.57206]
[1779049302310,35.95,78260.74,1.0,-0.93175,7e-05,6.57206]
[1779049302510,35.95,78262.06,1.0,-0.93165,7e-05,6.5797]
[1779049307545,35.95,78262.73,1.0,-0.93158,7e-05,6.58489]
[1779049313230,35.96,78263.12,1.0,-0.93154,7e-05,6.58818]
[1779049313289,35.96,78263.12,1.0,-0.93154,7e-05,6.58818]
[1779049313309,35.96,78263.12,1.0,-0.93154,7e-05,6.58818]
[1779049313587,35.96,78263.08,1.0,-0.93153,7e-05,6.58851]
[1779049317615,35.96,78259.16,1.0,-0.93181,7e-05,6.56787]
[1779049318834,35.96,78259.16,1.0,-0.93181,7e-05,6.56787]
[1779049319058,35.96,78257.06,1.0,-0.93195,7e-05,6.55689]
[1779049319131,35.96,78257.06,1.0,-0.93195,7e-05,6.55689]
[1779049319310,35.96,78257.06,1.0,-0.93195,7e-05,6.55689]
[1779049319629,35.96,78254.67,1.0,-0.93213,7e-05,6.54369]
[1779049324636,35.97,78254.11,1.0,-0.93215,7e-05,6.54201]
[1779049324809,35.97,78254.11,1.0,-0.93215,7e-05,6.54201]
[1779049331713,35.97,78253.04,1.0,-0.93219,7e-05,6.53896]
[1779049338905,35.97,78252.97,1.0,-0.93219,7e-05,6.53893]
[1779049339059,35.97,78252.97,1.0,-0.93219,7e-05,6.53893]
[1779049339102,35.97,78252.97,1.0,-0.93219,7e-05,6.53893]
[1779049339311,35.97,78252.97,1.0,-0.93219,7e-05,6.53893]
[1779049339769,35.98,78252.95,1.0,-0.93216,7e-05,6.54136]
[1779049345811,35.99,78249.83,1.0,-0.93236,7e-05,6.52629]
[1779049346060,35.99,78249.83,1.0,-0.93236,7e-05,6.52629]
[1779049346310,35.99,78249.83,1.0,-0.93236,7e-05,6.52629]
[1779049352860,35.99,78247.9,1.0,-0.9325,7e-05,6.51378]
[1779049357895,36.0,78249.04,1.0,-0.93239,7e-05,6.52209]
[1779049359236,36.0,78249.58,1.0,-0.93235,7e-05,6.52547]
[1779049359309,36.0,78249.58,1.0,-0.93235,7e-05,6.52547]
[1779049359380,36.0,78249.58,1.0,-0.93235,7e-05,6.52547]
[1779049359561,36.0,78249.58,1.0,-0.93235,7e-05,6.52547]
[1779049359909,36.0,78251.61,1.0,-0.93219,7e-05,6.53705]
[1779049364944,36.0,78249.19,1.0,-0.93234,7e-05,6.52561]
[1779049369699,36.01,78250.62,1.0,-0.93222,7e-05,6.53506]
[1779049369809,36.01,78250.62,1.0,-0.93222,7e-05,6.53506]
[1779049375014,36.01,78250.52,1.0,-0.9322,7e-05,6.53675]
[1779049378820,36.02,78250.34,1.0,-0.9322,7e-05,6.53649]
[1779049379060,36.02,78250.64,1.0,-0.93217,7e-05,6.53886]
[1779049379213,36.02,78250.64,1.0,-0.93217,7e-05,6.53886]
[1779049379309,36.02,78250.64,1.0,-0.93217,7e-05,6.53886]
[1779049379332,36.02,78251.18,1.0,-0.93213,7e-05,6.54184]
[1779049382528,36.02,78251.44,1.0,-0.9321,7e-05,6.54397]
[1779049382565,36.02,78251.44,1.0,-0.9321,7e-05,6.54397]
[1779049383071,36.02,78256.42,1.0,-0.93173,7e-05,6.57216]
[1779049385085,36.02,78259.09,1.0,-0.93152,7e-05,6.58748]
[1779049390120,36.03,78259.41,1.0,-0.93148,7e-05,6.59055]
[1779049394659,36.03,78259.41,1.0,-0.93147,7e-05,6.59133]
[1779049394809,36.03,78259.41,1.0,-0.93147,7e-05,6.59133]
[1779049400196,36.03,78259.23,1.0,-0.93146,7e-05,6.59229]
[1779049401222,36.03,78259.23,1.0,-0.93146,7e-05,6.59229]
[1779049401309,36.03,78259.23,1.0,-0.93146,7e-05,6.59229]
[1779049401323,36.03,78259.26,1.0,-0.93145,7e-05,6.59277]
[1779049406587,36.04,78259.34,1.0,-0.93143,7e-05,6.59444]
[1779049406808,36.04,78259.34,1.0,-0.93143,7e-05,6.59444]
[1779049412280,36.04,78259.39,1.0,-0.93145,7e-05,6.59163]
[1779049417315,36.04,78259.47,1.0,-0.93143,7e-05,6.59312]
[1779049424364,36.05,78259.81,1.0,-0.93138,7e-05,6.59629]
[1779049424559,36.05,78259.81,1.0,-0.93138,7e-05,6.59629]
[1779049424648,36.05,78259.81,1.0,-0.93137,7e-05,6.59725]
[1779049427203,36.05,78259.81,1.0,-0.93137,7e-05,6.59725]
[1779049427308,36.05,78259.81,1.0,-0.93137,7e-05,6.59725]
[1779049432420,36.05,78259.58,1.0,-0.93135,7e-05,6.59857]
[1779049437456,36.06,78259.74,1.0,-0.93132,7e-05,6.60113]
[1779049442492,36.06,78259.45,1.0,-0.93132,7e-05,6.60119]
[1779049445018,36.06,78259.63,1.0,-0.9313,7e-05,6.60253]
[1779049445060,36.06,78259.63,1.0,-0.9313,7e-05,6.60253]
[1779049445440,36.06,78261.07,1.0,-0.93119,7e-05,6.61084]
[1779049445560,36.06,78261.07,1.0,-0.93119,7e-05,6.61084]
[1779049445660,36.07,78262.17,1.0,-0.9311,7e-05,6.61725]
[1779049449861,36.07,78262.87,1.0,-0.93104,7e-05,6.62203]
[1779049450058,36.07,78262.87,1.0,-0.93104,7e-05,6.62203]
[1779049455587,36.07,78260.66,1.0,-0.93118,7e-05,6.61188]
[1779049460622,36.08,78260.47,1.0,-0.93117,7e-05,6.61236]
[1779049467672,36.08,78260.61,1.0,-0.93113,7e-05,6.61522]
[1779049471132,36.08,78260.74,1.0,-0.93111,7e-05,6.61652]
[1779049471309,36.08,78260.74,1.0,-0.93111,7e-05,6.61652]
[1779049471715,36.08,78260.74,1.0,-0.93111,7e-05,6.61652]
[1779049471809,36.08,78260.74,1.0,-0.93111,7e-05,6.61652]
[1779049471900,36.08,78260.81,1.0,-0.93115,7e-05,6.61247]
[1779049477742,36.09,78261.42,1.0,-0.93108,7e-05,6.61757]
[1779049485798,36.09,78261.91,1.0,-0.93101,7e-05,6.62245]
[1779049487155,36.09,78262.16,1.0,-0.93099,7e-05,6.6241]
[1779049487309,36.09,78262.16,1.0,-0.93099,7e-05,6.6241]
[1779049487812,36.09,78266.77,1.0,-0.93065,7e-05,6.64994]
[1779049490833,36.1,78270.02,1.0,-0.9304,7e-05,6.66861]
[1779049493854,36.1,78267.29,1.0,-0.93059,7e-05,6.65399]
[1779049494861,36.1,78259.58,1.0,-0.93116,7e-05,6.61145]
[1779049495868,36.1,78254.44,1.0,-0.93153,7e-05,6.58325]
[1779049497882,36.1,78253.07,1.0,-0.93162,7e-05,6.57636]
[1779049499549,36.1,78250.79,1.0,-0.93179,7e-05,6.56415]
[1779049499560,36.1,78250.79,1.0,-0.93179,7e-05,6.56415]
[1779049501972,36.1,78249.35,1.0,-0.93188,7e-05,6.55699]
[1779049502060,36.1,78249.35,1.0,-0.93188,7e-05,6.55699]
[1779049502071,36.11,78251.03,1.0,-0.93175,7e-05,6.56708]
[1779049502917,36.11,78254.27,1.0,-0.93151,7e-05,6.58496]
[1779049503351,36.11,78254.27,1.0,-0.93151,7e-05,6.58496]
[1779049503560,36.11,78254.27,1.0,-0.93151,7e-05,6.58496]
[1779049508959,36.11,78255.12,1.0,-0.93142,7e-05,6.59186]
[1779049510973,36.11,78258.38,1.0,-0.93117,7e-05,6.6106]
[1779049511895,36.11,78258.38,1.0,-0.93117,7e-05,6.6106]
[1779049512060,36.11,78258.38,1.0,-0.93117,7e-05,6.6106]
[1779049512098,36.11,78260.7,1.0,-0.93099,7e-05,6.62412]
[1779049519029,36.12,78261.18,1.0,-0.93093,7e-05,6.62831]
[1779049519789,36.12,78261.18,1.0,-0.93093,7e-05,6.62831]
[1779049519809,36.12,78261.18,1.0,-0.93093,7e-05,6.62831]
[1779049525071,36.12,78261.07,1.0,-0.93092,7e-05,6.62925]
[1779049531113,36.12,78261.09,1.0,-0.93095,7e-05,6.62564]
[1779049536148,36.13,78261.46,1.0,-0.93091,7e-05,6.62878]
[1779049537405,36.13,78261.46,1.0,-0.93091,7e-05,6.62878]
[1779049537562,36.13,78261.46,1.0,-0.93091,7e-05,6.62878]
[1779049537614,36.13,78261.46,1.0,-0.9309,7e-05,6.62899]
[1779049543309,36.13,78261.4,1.0,-0.93089,7e-05,6.62984]
[1779049543561,36.13,78261.4,1.0,-0.93089,7e-05,6.62984]
[1779049543847,36.13,78261.4,1.0,-0.93089,7e-05,6.62984]
[1779049544065,36.13,78261.4,1.0,-0.93089,7e-05,6.62984]
[1779049544165,36.13,78261.29,1.0,-0.93089,7e-05,6.62977]
[1779049546218,36.13,78263.83,1.0,-0.9307,7e-05,6.64437]
[1779049551811,36.14,78263.66,1.0,-0.9307,7e-05,6.64442]
[1779049552061,36.14,78263.66,1.0,-0.9307,7e-05,6.64442]
[1779049552067,36.14,78262.99,1.0,-0.93074,7e-05,6.64096]
[1779049552465,36.14,78262.99,1.0,-0.93074,7e-05,6.64096]
[1779049552562,36.14,78262.99,1.0,-0.93074,7e-05,6.64096]
[1779049558303,36.14,78262.41,1.0,-0.93076,7e-05,6.63954]
[1779049563338,36.14,78262.06,1.0,-0.93077,7e-05,6.63887]
[1779049566282,36.15,78261.93,1.0,-0.93077,7e-05,6.63892]
[1779049566308,36.15,78261.93,1.0,-0.93077,7e-05,6.63892]
[1779049567045,36.15,78261.93,1.0,-0.93077,7e-05,6.63892]
[1779049567064,36.15,78261.93,1.0,-0.93077,7e-05,6.63892]
[1779049567140,36.15,78262.12,1.0,-0.93075,7e-05,6.64023]
[1779049573409,36.15,78262.15,1.0,-0.93073,7e-05,6.6419]
[1779049579773,36.15,78262.18,1.0,-0.93071,7e-05,6.64306]
[1779049579810,36.15,78262.18,1.0,-0.93071,7e-05,6.64306]
[1779049579827,36.15,78262.18,1.0,-0.93071,7e-05,6.64355]
[1779049580268,36.15,78262.18,1.0,-0.93071,7e-05,6.64355]
[1779049580311,36.15,78262.18,1.0,-0.93071,7e-05,6.64355]
[1779049587507,36.16,78262.25,1.0,-0.93068,7e-05,6.64589]
[1779049592542,36.16,78261.53,1.0,-0.93076,7e-05,6.63811]
[1779049597934,36.16,78261.74,1.0,-0.93073,7e-05,6.64027]
[1779049598062,36.16,78261.74,1.0,-0.93073,7e-05,6.64027]
[1779049598163,36.17,78261.56,1.0,-0.93074,7e-05,6.63977]
[1779049598342,36.17,78261.56,1.0,-0.93074,7e-05,6.63977]
[1779049598562,36.17,78261.56,1.0,-0.93074,7e-05,6.63977]
[1779049604626,36.17,78261.52,1.0,-0.93072,7e-05,6.64103]
[1779049605793,36.17,78261.52,1.0,-0.93072,7e-05,6.64103]
[1779049605807,36.17,78261.52,1.0,-0.93072,7e-05,6.64103]
[1779049606007,36.17,78259.33,1.0,-0.93088,7e-05,6.62914]
[1779049606621,36.17,78259.33,1.0,-0.93088,7e-05,6.62914]
[1779049606811,36.17,78259.33,1.0,-0.93088,7e-05,6.62914]
[1779049606910,36.17,78256.49,1.0,-0.93109,7e-05,6.61345]
[1779049607647,36.17,78252.15,1.0,-0.9314,7e-05,6.58952]
[1779049612682,36.17,78251.77,1.0,-0.93143,7e-05,6.58784]
[1779049613682,36.17,78251.77,1.0,-0.93143,7e-05,6.58784]
[1779049613808,36.17,78251.77,1.0,-0.93143,7e-05,6.58784]
[1779049613889,36.17,78251.99,1.0,-0.93141,7e-05,6.58912]
[1779049614435,36.17,78251.99,1.0,-0.93141,7e-05,6.58912]
[1779049614563,36.17,78251.99,1.0,-0.93141,7e-05,6.58912]
[1779049621201,36.17,78251.84,1.0,-0.93142,7e-05,6.58859]
[1779049621202,36.17,78253.35,1.0,-0.9313,7e-05,6.59706]
[1779049621308,36.17,78253.35,1.0,-0.9313,7e-05,6.59706]
[1779049621745,36.17,78256.44,1.0,-0.93108,7e-05,6.61413]
[1779049622376,36.17,78256.44,1.0,-0.93108,7e-05,6.61413]
[1779049622561,36.17,78256.44,1.0,-0.93108,7e-05,6.61413]
[1779049627787,36.17,78260.0,1.0,-0.9308,7e-05,6.63492]
[1779049628399,36.17,78260.0,1.0,-0.9308,7e-05,6.63492]
[1779049628562,36.17,78260.0,1.0,-0.9308,7e-05,6.63492]
[1779049628794,36.17,78260.21,1.0,-0.93078,7e-05,6.63623]
[1779049629316,36.17,78260.21,1.0,-0.93078,7e-05,6.63623]
[1779049629566,36.17,78260.21,1.0,-0.93078,7e-05,6.63623]
[1779049634523,36.18,78261.78,1.0,-0.93066,7e-05,6.64564]
[1779049634561,36.18,78261.78,1.0,-0.93066,7e-05,6.64564]
[1779049644906,36.18,78261.54,1.0,-0.93065,7e-05,6.64583]
[1779049649941,36.18,78261.9,1.0,-0.93062,7e-05,6.64858]
[1779049655983,36.18,78261.44,1.0,-0.93068,7e-05,6.64204]
[1779049657519,36.19,78261.35,1.0,-0.93069,7e-05,6.64173]
[1779049657565,36.19,78261.35,1.0,-0.93069,7e-05,6.64173]
[1779049657997,36.19,78261.18,1.0,-0.9307,7e-05,6.64097]
[1779049666054,36.19,78261.23,1.0,-0.93067,7e-05,6.64271]
[1779049671089,36.19,78264.1,1.0,-0.93045,7e-05,6.65952]
[1779049672035,36.19,78264.1,1.0,-0.93045,7e-05,6.65952]
[1779049672063,36.19,78264.1,1.0,-0.93045,7e-05,6.65952]
[1779049675221,36.19,78263.8,1.0,-0.93047,7e-05,6.65831]
[1779049675308,36.19,78263.8,1.0,-0.93047,7e-05,6.65831]
[1779049675322,36.19,78263.8,1.0,-0.93046,7e-05,6.65862]
[1779049682197,36.19,78263.58,1.0,-0.93047,7e-05,6.65802]
[1779049682310,36.2,78263.38,1.0,-0.93048,7e-05,6.65738]
[1779049683185,36.2,78257.8,1.0,-0.93089,7e-05,6.62649]
[1779049683990,36.2,78257.8,1.0,-0.93089,7e-05,6.62649]
[1779049684059,36.2,78257.8,1.0,-0.93089,7e-05,6.62649]
[1779049684187,36.2,78252.5,1.0,-0.93128,7e-05,6.59737]
[1779049686283,36.2,78252.6,1.0,-0.93127,7e-05,6.59815]
[1779049686308,36.2,78252.6,1.0,-0.93127,7e-05,6.59815]
[1779049686384,36.2,78252.6,1.0,-0.93126,7e-05,6.59871]
[1779049692243,36.2,78252.41,1.0,-0.93125,7e-05,6.59933]
[1779049699292,36.2,78252.86,1.0,-0.93121,7e-05,6.60236]
[1779049704327,36.2,78254.22,1.0,-0.93111,7e-05,6.61019]
[1779049708227,36.21,78254.29,1.0,-0.9311,7e-05,6.61106]
[1779049708311,36.21,78254.29,1.0,-0.9311,7e-05,6.61106]
[1779049713390,36.21,78253.67,1.0,-0.93117,7e-05,6.60423]
[1779049718425,36.21,78253.56,1.0,-0.93116,7e-05,6.60474]
[1779049725132,36.21,78253.51,1.0,-0.93115,7e-05,6.60534]
[1779049725309,36.21,78253.51,1.0,-0.93115,7e-05,6.60534]
[1779049727181,36.22,78253.51,1.0,-0.93114,7e-05,6.606]
[1779049727309,36.22,78253.51,1.0,-0.93114,7e-05,6.606]
[1779049727283,36.22,78253.51,1.0,-0.93114,7e-05,6.60643]
[1779049732523,36.22,78253.42,1.0,-0.93113,7e-05,6.607]
[1779049738566,36.22,78253.98,1.0,-0.93107,7e-05,6.61129]
[1779049743601,36.22,78253.51,1.0,-0.93109,7e-05,6.60961]
[1779049748636,36.23,78253.8,1.0,-0.93106,7e-05,6.61213]
[1779049753671,36.23,78253.8,1.0,-0.93105,7e-05,6.61307]
[1779049758306,36.23,78254.06,1.0,-0.93102,7e-05,6.61506]
[1779049758318,36.23,78254.06,1.0,-0.93102,7e-05,6.61506]
[1779049767769,36.24,78254.54,1.0,-0.93096,7e-05,6.61959]
[1779049773811,36.24,78254.25,1.0,-0.93101,7e-05,6.61391]
[1779049778846,36.24,78254.12,1.0,-0.93101,7e-05,6.61406]
[1779049780396,36.24,78254.12,1.0,-0.93101,7e-05,6.61406]
[1779049780561,36.24,78253.97,1.0,-0.93102,7e-05,6.61342]
[1779049784416,36.24,78254.44,1.0,-0.93098,7e-05,6.61679]
[1779049784560,36.24,78254.44,1.0,-0.93098,7e-05,6.61679]
[1779049784888,36.24,78254.6,1.0,-0.93096,7e-05,6.61786]
[1779049788839,36.24,78255.77,1.0,-0.93087,7e-05,6.62491]
[1779049789059,36.24,78255.77,1.0,-0.93087,7e-05,6.62491]
[1779049789160,36.24,78259.05,1.0,-0.93062,7e-05,6.64322]
[1779049793793,36.25,78261.4,1.0,-0.93044,7e-05,6.65677]
[1779049793808,36.25,78261.4,1.0,-0.93044,7e-05,6.65677]
[1779049794276,36.25,78261.4,1.0,-0.93044,7e-05,6.65677]
[1779049794311,36.25,78261.4,1.0,-0.93044,7e-05,6.65677]
[1779049794318,36.25,78261.72,1.0,-0.93041,7e-05,6.65881]
[1779049799994,36.25,78263.28,1.0,-0.93029,7e-05,6.66805]
[1779049805029,36.25,78263.04,1.0,-0.9303,7e-05,6.66731]
[1779049809057,36.25,78270.78,1.0,-0.92972,7e-05,6.71074]
[1779049809727,36.25,78270.78,1.0,-0.92972,7e-05,6.71074]
[1779049809811,36.25,78270.78,1.0,-0.92972,7e-05,6.71074]
[1779049811071,36.25,78278.91,1.0,-0.92911,8e-05,6.75608]
[1779049812162,36.25,78278.91,1.0,-0.92911,8e-05,6.75608]
[1779049812309,36.25,78278.91,1.0,-0.92911,8e-05,6.75608]
[1779049812380,36.25,78283.08,1.0,-0.9288,8e-05,6.77939]
[1779049815909,36.25,78284.15,1.0,-0.92872,8e-05,6.7854]
[1779049816061,36.25,78284.15,1.0,-0.92872,8e-05,6.7854]
[1779049816106,36.25,78284.36,1.0,-0.9287,8e-05,6.78659]
[1779049822148,36.25,78284.47,1.0,-0.92869,8e-05,6.7873]
[1779049826444,36.25,78285.88,1.0,-0.92858,8e-05,6.79529]
[1779049826562,36.25,78285.9,1.0,-0.92858,8e-05,6.79543]
[1779049833225,36.25,78286.01,1.0,-0.92862,8e-05,6.79123]
[1779049833865,36.25,78286.01,1.0,-0.92862,8e-05,6.79123]
[1779049834057,36.25,78286.01,1.0,-0.92862,8e-05,6.79123]
[1779049834090,36.25,78286.01,1.0,-0.92862,8e-05,6.79126]
[1779049839284,36.25,78285.76,1.0,-0.92863,8e-05,6.79007]
[1779049839893,36.25,78285.76,1.0,-0.92863,8e-05,6.79007]
[1779049840058,36.25,78285.76,1.0,-0.92863,8e-05,6.79007]
[1779049845436,36.25,78288.18,1.0,-0.92845,8e-05,6.80387]
[1779049845327,36.25,78293.34,1.0,-0.92805,8e-05,6.83307]
[1779049845559,36.25,78293.34,1.0,-0.92805,8e-05,6.83307]
[1779049848559,36.25,78294.42,1.0,-0.92797,8e-05,6.83928]
[1779049848809,36.25,78294.42,1.0,-0.92797,8e-05,6.83928]
[1779049848910,36.25,78294.42,1.0,-0.92797,8e-05,6.83931]
[1779049851135,36.25,78295.15,1.0,-0.92791,8e-05,6.84343]
[1779049851308,36.25,78295.15,1.0,-0.92791,8e-05,6.84343]
[1779049855559,36.26,78297.7,1.0,-0.92771,8e-05,6.85822]
[1779049855809,36.26,78297.7,1.0,-0.92771,8e-05,6.85822]
[1779049856720,36.26,78298.16,1.0,-0.92768,8e-05,6.86075]
[1779049856807,36.26,78298.16,1.0,-0.92768,8e-05,6.86075]
[1779049857412,36.26,78298.41,1.0,-0.92766,8e-05,6.8621]
[1779049862447,36.25,78301.65,1.0,-0.92741,8e-05,6.88012]
[1779049863455,36.25,78309.97,1.0,-0.92678,8e-05,6.92717]
[1779049864463,36.26,78313.22,1.0,-0.92652,8e-05,6.94569]
[1779049865558,36.26,78314.54,1.0,-0.92642,8e-05,6.95325]
[1779049866476,36.26,78317.89,1.0,-0.92616,8e-05,6.9724]
[1779049867483,36.26,78323.68,1.0,-0.92571,8e-05,7.0054]
[1779049868437,36.26,78323.68,1.0,-0.92571,8e-05,7.0054]
[1779049868561,36.26,78324.03,1.0,-0.92568,8e-05,7.00744]
[1779049872518,36.26,78316.3,1.0,-0.92628,8e-05,6.96371]
[1779049874278,36.26,78316.3,1.0,-0.92628,8e-05,6.96371]
[1779049874310,36.26,78316.3,1.0,-0.92628,8e-05,6.96371]
[1779049874379,36.26,78311.86,1.0,-0.92662,8e-05,6.93842]
[1779049876370,36.26,78312.16,1.0,-0.9266,8e-05,6.93979]
[1779049876406,36.25,78312.26,1.0,-0.92661,8e-05,6.93968]
[1779049876562,36.25,78312.26,1.0,-0.92661,8e-05,6.93968]
[1779049881581,36.25,78311.15,1.0,-0.92671,8e-05,6.93218]
[1779049883276,36.25,78311.15,1.0,-0.92671,8e-05,6.93218]
[1779049883310,36.25,78311.15,1.0,-0.92671,8e-05,6.93218]
[1779049889638,36.24,78310.46,1.0,-0.9268,8e-05,6.92567]
[1779049894438,36.24,78309.16,1.0,-0.92696,8e-05,6.9123]
[1779049894564,36.24,78309.83,1.0,-0.92691,8e-05,6.9158]
[1779049896503,36.24,78309.51,1.0,-0.92694,8e-05,6.91371]
[1779049896563,36.24,78309.33,1.0,-0.92696,8e-05,6.91242]
[1779049896604,36.24,78309.33,1.0,-0.92696,8e-05,6.91215]
[1779049902729,36.24,78309.44,1.0,-0.92697,8e-05,6.91115]
[1779049904246,36.24,78309.44,1.0,-0.92697,8e-05,6.91115]
[1779049904310,36.24,78309.44,1.0,-0.92697,8e-05,6.91115]
[1779049908771,36.23,78313.13,1.0,-0.92671,8e-05,6.93049]
[1779049909854,36.23,78313.13,1.0,-0.92671,8e-05,6.93049]
[1779049910079,36.23,78313.13,1.0,-0.92671,8e-05,6.93049]
[1779049912491,36.23,78315.48,1.0,-0.92654,8e-05,6.94332]
[1779049912561,36.23,78315.48,1.0,-0.92654,8e-05,6.94332]
[1779049912799,36.23,78315.57,1.0,-0.92653,8e-05,6.94345]
[1779049916735,36.23,78313.21,1.0,-0.92672,8e-05,6.92949]
[1779049916810,36.23,78313.21,1.0,-0.92672,8e-05,6.92949]
[1779049916827,36.23,78306.23,1.0,-0.92726,8e-05,6.88986]
[1779049921862,36.22,78305.37,1.0,-0.92735,8e-05,6.88381]
[1779049927370,36.22,78306.52,1.0,-0.92727,8e-05,6.88929]
[1779049927566,36.22,78306.52,1.0,-0.92728,8e-05,6.88901]
[1779049930157,36.22,78305.34,1.0,-0.92737,8e-05,6.8818]
[1779049930309,36.22,78305.34,1.0,-0.92737,8e-05,6.8818]
[1779049930410,36.22,78306.19,1.0,-0.92731,8e-05,6.88633]
[1779049936971,36.21,78306.22,1.0,-0.92734,8e-05,6.88453]
[1779049942006,36.21,78306.01,1.0,-0.92737,8e-05,6.88183]
[1779049949055,36.21,78305.9,1.0,-0.92741,8e-05,6.87906]
[1779049954091,36.2,78314.53,1.0,-0.92682,8e-05,6.92116]
[1779049955098,36.2,78321.26,1.0,-0.9263,8e-05,6.95906]
[1779049955625,36.2,78321.26,1.0,-0.9263,8e-05,6.95906]
[1779049955809,36.2,78321.26,1.0,-0.9263,8e-05,6.95906]
[1779049961140,36.2,78319.44,1.0,-0.92646,8e-05,6.94737]
[1779049965463,36.2,78318.8,1.0,-0.92652,8e-05,6.94322]
[1779049965568,36.2,78318.8,1.0,-0.92652,8e-05,6.94322]
[1779049968547,36.2,78319.61,1.0,-0.92646,8e-05,6.94732]
[1779049968559,36.2,78319.61,1.0,-0.92646,8e-05,6.94732]
[1779049969202,36.19,78319.61,1.0,-0.92647,8e-05,6.947]
[1779049974237,36.19,78325.1,1.0,-0.92605,8e-05,6.97739]
[1779049975328,36.19,78325.1,1.0,-0.92605,8e-05,6.97739]
[1779049975565,36.19,78325.1,1.0,-0.92605,8e-05,6.97739]
[1779049975504,36.19,78332.36,1.0,-0.92549,8e-05,7.01843]
[1779049980766,36.19,78335.15,1.0,-0.92528,8e-05,7.03402]
[1779049980808,36.19,78335.15,1.0,-0.92528,8e-05,7.03402]
[1779049980904,36.19,78335.15,1.0,-0.92528,8e-05,7.03402]
[1779049981072,36.19,78335.15,1.0,-0.92528,8e-05,7.03402]
[1779049981286,36.19,78335.16,1.0,-0.92528,8e-05,7.034]
[1779049988335,36.19,78335.6,1.0,-0.92525,8e-05,7.03597]
[1779049990238,36.19,78336.14,1.0,-0.92521,8e-05,7.03897]
[1779049990309,36.19,78336.14,1.0,-0.92521,8e-05,7.03897]
[1779049995384,36.19,78337.34,1.0,-0.92512,8e-05,7.0454]
[1779050000419,36.19,78336.89,1.0,-0.92516,8e-05,7.04247]
[1779050002006,36.19,78334.97,1.0,-0.92531,8e-05,7.03143]
[1779050002059,36.19,78334.97,1.0,-0.92531,8e-05,7.03143]
[1779050002433,36.19,78331.46,1.0,-0.92559,8e-05,7.01134]
[1779050004717,36.19,78329.66,1.0,-0.92573,8e-05,7.00131]
[1779050004808,36.19,78329.66,1.0,-0.92573,8e-05,7.00131]
[1779050005454,36.19,78329.65,1.0,-0.92573,8e-05,7.00128]
[1779050007860,36.19,78328.25,1.0,-0.92584,8e-05,6.99339]
[1779050008066,36.19,78328.25,1.0,-0.92584,8e-05,6.99339]
[1779050013234,36.19,78327.81,1.0,-0.92591,8e-05,6.98606]
[1779050013310,36.19,78327.81,1.0,-0.92591,8e-05,6.98606]
[1779050015457,36.19,78322.93,1.0,-0.92629,8e-05,6.95847]
[1779050015565,36.19,78322.93,1.0,-0.92629,8e-05,6.95847]
[1779050015581,36.19,78322.66,1.0,-0.92631,8e-05,6.95718]
[1779050023580,36.19,78321.98,1.0,-0.92634,8e-05,6.95453]
[1779050024604,36.19,78321.98,1.0,-0.92634,8e-05,6.95453]
[1779050024807,36.19,78321.98,1.0,-0.92634,8e-05,6.95469]
[1779050038690,36.2,78321.88,1.0,-0.92632,8e-05,6.95642]
[1779050043728,36.2,78322.93,1.0,-0.92622,8e-05,6.96359]
[1779050054811,36.21,78322.33,1.0,-0.92623,8e-05,6.96276]
[1779050058520,36.21,78322.46,1.0,-0.92621,8e-05,6.96396]
[1779050058562,36.21,78322.46,1.0,-0.92621,8e-05,6.96396]
[1779050061637,36.21,78322.98,1.0,-0.92616,8e-05,6.96759]
[1779050061671,36.21,78322.65,1.0,-0.92618,8e-05,6.96615]
[1779050061810,36.21,78322.65,1.0,-0.92618,8e-05,6.96615]
[1779050066895,36.21,78319.39,1.0,-0.92642,8e-05,6.94875]
[1779050067940,36.21,78319.39,1.0,-0.92642,8e-05,6.94875]
[1779050068058,36.21,78319.39,1.0,-0.92642,8e-05,6.94875]
[1779050068158,36.22,78313.7,1.0,-0.92686,8e-05,6.91676]
[1779050070923,36.22,78310.4,1.0,-0.9271,8e-05,6.8989]
[1779050072088,36.22,78310.4,1.0,-0.9271,8e-05,6.8989]
[1779050072309,36.22,78310.4,1.0,-0.9271,8e-05,6.8989]
[1779050072729,36.22,78308.61,1.0,-0.92728,8e-05,6.88394]
[1779050072812,36.22,78308.61,1.0,-0.92728,8e-05,6.88394]
[1779050072937,36.22,78307.64,1.0,-0.92735,8e-05,6.87875]
[1779050078979,36.22,78306.86,1.0,-0.92739,8e-05,6.87553]
[1779050082861,36.22,78306.64,1.0,-0.92741,8e-05,6.87457]
[1779050083058,36.22,78306.64,1.0,-0.92741,8e-05,6.87457]
[1779050086028,36.22,78301.86,1.0,-0.92777,8e-05,6.84799]
[1779050087035,36.22,78293.48,1.0,-0.92841,8e-05,6.80084]
[1779050088042,36.22,78291.33,1.0,-0.92857,8e-05,6.78877]
[1779050090056,36.22,78287.72,1.0,-0.92884,8e-05,6.76856]
[1779050091933,36.22,78285.55,1.0,-0.929,8e-05,6.75646]
[1779050092060,36.22,78285.55,1.0,-0.929,8e-05,6.75646]
[1779050092070,36.22,78284.99,1.0,-0.92905,8e-05,6.75338]
[1779050093077,36.22,78280.2,1.0,-0.92941,7e-05,6.7267]
[1779050094469,36.22,78280.2,1.0,-0.92941,7e-05,6.7267]
[1779050094561,36.22,78280.2,1.0,-0.92941,7e-05,6.7267]
[1779050094646,36.22,78274.36,1.0,-0.92984,7e-05,6.69432]
[1779050095091,36.22,78268.13,1.0,-0.9303,7e-05,6.65972]
[1779050097105,36.22,78257.99,1.0,-0.93105,7e-05,6.60398]
[1779050098112,36.23,78252.27,1.0,-0.93146,7e-05,6.57273]
[1779050101134,36.23,78256.03,1.0,-0.93117,7e-05,6.5945]
[1779050102141,36.23,78261.36,1.0,-0.93078,7e-05,6.62422]
[1779050103148,36.23,78265.53,1.0,-0.93047,7e-05,6.64752]
[1779050105162,36.23,78268.42,1.0,-0.93025,7e-05,6.66387]
[1779050106306,36.23,78268.42,1.0,-0.93025,7e-05,6.66387]
[1779050106562,36.23,78268.42,1.0,-0.93025,7e-05,6.66387]
[1779050106660,36.23,78269.16,1.0,-0.93019,7e-05,6.66825]
[1779050112211,36.23,78270.74,1.0,-0.93006,7e-05,6.67766]
[1779050113565,36.23,78270.74,1.0,-0.93006,7e-05,6.67766]
[1779050113666,36.23,78276.14,1.0,-0.92966,7e-05,6.70783]
[1779050119260,36.23,78277.76,1.0,-0.92953,7e-05,6.71701]
[1779050121410,36.23,78277.76,1.0,-0.92953,7e-05,6.71701]
[1779050121560,36.23,78277.76,1.0,-0.92953,7e-05,6.71701]
[1779050122281,36.23,78283.05,1.0,-0.92914,8e-05,6.74664]
[1779050123550,36.23,78283.05,1.0,-0.92914,8e-05,6.74664]
[1779050123569,36.23,78283.05,1.0,-0.92914,8e-05,6.74664]
[1779050123600,36.23,78283.31,1.0,-0.92912,8e-05,6.74809]
[1779050129330,36.23,78285.15,1.0,-0.92898,8e-05,6.75823]
[1779050137387,36.23,78285.08,1.0,-0.92903,8e-05,6.75301]
[1779050141565,36.23,78285.41,1.0,-0.929,8e-05,6.75499]
[1779050148463,36.23,78284.81,1.0,-0.92905,8e-05,6.75164]
[1779050150865,36.23,78282.88,1.0,-0.92919,8e-05,6.74081]
[1779050151062,36.23,78282.88,1.0,-0.92919,8e-05,6.74081]
[1779050151244,36.23,78282.88,1.0,-0.92919,8e-05,6.74081]
[1779050151312,36.23,78282.88,1.0,-0.92919,8e-05,6.74081]
[1779050151484,36.23,78282.74,1.0,-0.9292,8e-05,6.74]
[1779050156519,36.23,78282.96,1.0,-0.92919,8e-05,6.74118]
[1779050164575,36.23,78283.05,1.0,-0.92918,8e-05,6.74201]
[1779050169610,36.23,78283.07,1.0,-0.92917,8e-05,6.74231]
[1779050174645,36.23,78283.14,1.0,-0.92917,8e-05,6.74286]
[1779050182701,36.23,78283.1,1.0,-0.92917,8e-05,6.74264]
[1779050188744,36.23,78283.59,1.0,-0.92914,8e-05,6.745]
[1779050193779,36.23,78283.63,1.0,-0.92918,8e-05,6.74013]
[1779050196800,36.23,78287.67,1.0,-0.92888,8e-05,6.76276]
[1779050197258,36.23,78287.67,1.0,-0.92888,8e-05,6.76276]
[1779050197315,36.23,78287.67,1.0,-0.92888,8e-05,6.76276]
[1779050202842,36.23,78289.51,1.0,-0.92874,8e-05,6.77296]
[1779050204198,36.23,78289.51,1.0,-0.92874,8e-05,6.77296]
[1779050204311,36.23,78289.51,1.0,-0.92874,8e-05,6.77296]
[1779050204314,36.23,78289.51,1.0,-0.92874,8e-05,6.77296]
[1779050204563,36.23,78289.51,1.0,-0.92874,8e-05,6.77296]
[1779050204661,36.23,78289.51,1.0,-0.92874,8e-05,6.77287]
[1779050209891,36.23,78289.46,1.0,-0.92875,8e-05,6.77206]
[1779050211352,36.23,78289.46,1.0,-0.92875,8e-05,6.77206]
[1779050211562,36.23,78289.46,1.0,-0.92875,8e-05,6.77206]
[1779050216940,36.23,78288.73,1.0,-0.92881,8e-05,6.76761]
[1779050219519,36.23,78288.12,1.0,-0.92886,8e-05,6.76417]
[1779050219562,36.23,78288.12,1.0,-0.92886,8e-05,6.76417]
[1779050220123,36.23,78288.78,1.0,-0.92881,8e-05,6.76784]
[1779050220312,36.23,78288.78,1.0,-0.92881,8e-05,6.76784]
[1779050220407,36.23,78288.8,1.0,-0.92881,8e-05,6.76792]
[1779050220968,36.23,78282.87,1.0,-0.92925,8e-05,6.73477]
[1779050226003,36.23,78285.08,1.0,-0.92909,8e-05,6.74725]
[1779050231038,36.23,78285.12,1.0,-0.92908,8e-05,6.74751]
[1779050236073,36.23,78285.69,1.0,-0.92904,8e-05,6.75069]
[1779050239724,36.23,78284.61,1.0,-0.92912,8e-05,6.74464]
[1779050239810,36.23,78284.61,1.0,-0.92912,8e-05,6.74464]
[1779050245136,36.23,78283.78,1.0,-0.92918,8e-05,6.73997]
[1779050249696,36.23,78281.86,1.0,-0.92933,8e-05,6.72923]
[1779050249812,36.23,78281.86,1.0,-0.92933,8e-05,6.72923]
[1779050251195,36.23,78277.82,1.0,-0.92963,7e-05,6.70676]
[1779050251312,36.23,78277.82,1.0,-0.92963,7e-05,6.70676]
[1779050251400,36.23,78275.57,1.0,-0.92985,7e-05,6.68923]
[1779050252245,36.23,78275.57,1.0,-0.92985,7e-05,6.68923]
[1779050252311,36.23,78275.57,1.0,-0.92985,7e-05,6.68923]
[1779050258227,36.23,78272.99,1.0,-0.93003,7e-05,6.67564]
[1779050263262,36.23,78273.18,1.0,-0.93001,7e-05,6.67726]
[1779050264085,36.23,78273.18,1.0,-0.93001,7e-05,6.67726]
[1779050264311,36.23,78273.18,1.0,-0.93001,7e-05,6.67726]
[1779050264382,36.23,78273.18,1.0,-0.93001,7e-05,6.67726]
[1779050264565,36.23,78273.18,1.0,-0.93001,7e-05,6.67726]
[1779050264609,36.24,78273.58,1.0,-0.92998,7e-05,6.67959]
[1779050271318,36.24,78273.57,1.0,-0.92997,7e-05,6.68029]
[1779050273965,36.24,78274.48,1.0,-0.92989,7e-05,6.68558]
[1779050274060,36.24,78274.48,1.0,-0.92989,7e-05,6.68558]
[1779050275602,36.24,78273.69,1.0,-0.92995,7e-05,6.6813]
[1779050275695,36.24,78264.36,1.0,-0.93064,7e-05,6.6297]
[1779050276360,36.24,78254.43,1.0,-0.93137,7e-05,6.57501]
[1779050277367,36.24,78243.26,1.0,-0.93219,7e-05,6.51377]
[1779050278374,36.24,78243.4,1.0,-0.93217,7e-05,6.51478]
[1779050279271,36.24,78243.4,1.0,-0.93217,7e-05,6.51478]
[1779050282408,36.24,78247.44,1.0,-0.93187,7e-05,6.5379]
[1779050285429,36.24,78232.9,1.0,-0.93291,7e-05,6.45937]
[1779050286436,36.24,78217.43,1.0,-0.93402,7e-05,6.37544]
[1779050287443,36.25,78220.51,1.0,-0.93379,7e-05,6.39261]
[1779050289457,36.25,78226.88,1.0,-0.93332,7e-05,6.42827]
[1779050292253,36.25,78229.12,1.0,-0.93314,7e-05,6.44157]
[1779050292310,36.25,78229.12,1.0,-0.93314,7e-05,6.44157]
[1779050293226,36.25,78229.1,1.0,-0.93314,7e-05,6.44201]
[1779050293311,36.25,78229.1,1.0,-0.93314,7e-05,6.44201]
[1779050293485,36.25,78229.19,1.0,-0.93312,7e-05,6.44304]
[1779050298520,36.26,78224.63,1.0,-0.93342,7e-05,6.42091]
[1779050303110,36.26,78223.75,1.0,-0.93345,7e-05,6.41788]
[1779050303310,36.26,78223.75,1.0,-0.93345,7e-05,6.41788]
[1779050307919,36.27,78224.7,1.0,-0.93337,7e-05,6.42457]
[1779050308060,36.27,78224.48,1.0,-0.93338,7e-05,6.42374]
[1779050308590,36.27,78224.37,1.0,-0.93338,7e-05,6.42352]
[1779050313625,36.27,78223.82,1.0,-0.93344,7e-05,6.41743]
[1779050318660,36.28,78224.06,1.0,-0.9334,7e-05,6.42063]
[1779050323230,36.28,78223.84,1.0,-0.93339,7e-05,6.42093]
[1779050323309,36.28,78223.84,1.0,-0.93339,7e-05,6.42093]
[1779050326716,36.29,78227.34,1.0,-0.93312,7e-05,6.44143]
[1779050327088,36.29,78227.34,1.0,-0.93312,7e-05,6.44143]
[1779050327309,36.29,78227.34,1.0,-0.93312,7e-05,6.44143]
[1779050327775,36.29,78227.34,1.0,-0.93312,7e-05,6.44143]
[1779050327809,36.29,78227.34,1.0,-0.93312,7e-05,6.44143]
[1779050327908,36.29,78232.28,1.0,-0.93276,7e-05,6.46902]
[1779050333765,36.29,78231.28,1.0,-0.93281,7e-05,6.46488]
[1779050334464,36.29,78231.28,1.0,-0.93281,7e-05,6.46488]
[1779050334561,36.29,78231.28,1.0,-0.93281,7e-05,6.46488]
[1779050340814,36.3,78231.14,1.0,-0.9328,7e-05,6.46593]
[1779050344842,36.3,78235.72,1.0,-0.93245,7e-05,6.49196]
[1779050345250,36.3,78235.72,1.0,-0.93245,7e-05,6.49196]
[1779050345310,36.3,78235.72,1.0,-0.93245,7e-05,6.49196]
[1779050346321,36.3,78236.29,1.0,-0.93241,7e-05,6.49551]
[1779050346567,36.3,78236.29,1.0,-0.93241,7e-05,6.49551]
[1779050346856,36.3,78236.21,1.0,-0.93241,7e-05,6.49547]
[1779050351891,36.31,78237.23,1.0,-0.9323,7e-05,6.50338]
[1779050358943,36.31,78238.38,1.0,-0.93218,7e-05,6.51224]
[1779050360731,36.31,78239.67,1.0,-0.93208,7e-05,6.51987]
[1779050360812,36.31,78239.67,1.0,-0.93208,7e-05,6.51987]
[1779050366999,36.32,78240.78,1.0,-0.93196,7e-05,6.52929]
[1779050372035,36.33,78241.13,1.0,-0.93194,7e-05,6.52881]
[1779050377797,36.33,78241.81,1.0,-0.93187,7e-05,6.53416]
[1779050377808,36.33,78241.81,1.0,-0.93187,7e-05,6.53416]
[1779050379252,36.33,78241.37,1.0,-0.93189,7e-05,6.53234]
[1779050379311,36.33,78241.37,1.0,-0.93189,7e-05,6.53234]
[1779050379351,36.34,78241.37,1.0,-0.93189,7e-05,6.53285]
[1779050385126,36.34,78244.06,1.0,-0.93165,7e-05,6.55062]
[1779050386497,36.34,78244.06,1.0,-0.93165,7e-05,6.55062]
[1779050386560,36.34,78244.06,1.0,-0.93165,7e-05,6.55062]
[1779050388147,36.35,78248.85,1.0,-0.93129,7e-05,6.57767]
[1779050389734,36.35,78248.85,1.0,-0.93129,7e-05,6.57767]
[1779050389809,36.35,78248.85,1.0,-0.93129,7e-05,6.57767]
[1779050390626,36.35,78250.42,1.0,-0.93117,7e-05,6.58651]
[1779050390812,36.35,78250.42,1.0,-0.93117,7e-05,6.58651]
[1779050390826,36.35,78254.56,1.0,-0.93086,7e-05,6.60964]
[1779050393298,36.35,78257.93,1.0,-0.9306,7e-05,6.62899]
[1779050394083,36.35,78257.93,1.0,-0.9306,7e-05,6.62899]
[1779050394309,36.35,78257.93,1.0,-0.9306,7e-05,6.62899]
[1779050397210,36.35,78263.42,1.0,-0.93019,7e-05,6.66011]
[1779050398780,36.35,78263.42,1.0,-0.93019,7e-05,6.66011]
[1779050398809,36.35,78263.42,1.0,-0.93019,7e-05,6.66011]
[1779050399076,36.35,78265.72,1.0,-0.93001,7e-05,6.673]
[1779050399310,36.35,78265.72,1.0,-0.93001,7e-05,6.673]
[1779050399337,36.35,78265.7,1.0,-0.93001,7e-05,6.67304]
[1779050404261,36.35,78262.72,1.0,-0.93023,7e-05,6.65698]
[1779050408289,36.35,78259.39,1.0,-0.93047,7e-05,6.63879]
[1779050410808,36.35,78259.39,1.0,-0.93047,7e-05,6.63886]
[1779050418451,36.35,78258.84,1.0,-0.9305,7e-05,6.63654]
[1779050424387,36.36,78257.14,1.0,-0.93062,7e-05,6.62756]
[1779050424566,36.36,78257.14,1.0,-0.93062,7e-05,6.62756]
[1779050424587,36.36,78257.14,1.0,-0.93062,7e-05,6.62756]
[1779050424810,36.36,78257.14,1.0,-0.93062,7e-05,6.62756]
[1779050424910,36.36,78257.14,1.0,-0.93062,7e-05,6.62778]
[1779050430536,36.36,78257.42,1.0,-0.93059,7e-05,6.63]
[1779050435571,36.36,78257.39,1.0,-0.93063,7e-05,6.62537]
[1779050440606,36.36,78259.64,1.0,-0.93045,7e-05,6.63849]
[1779050444033,36.36,78260.71,1.0,-0.93037,7e-05,6.64464]
[1779050444060,36.36,78260.71,1.0,-0.93037,7e-05,6.64464]
[1779050444337,36.36,78260.64,1.0,-0.93038,7e-05,6.64436]
[1779050444565,36.36,78260.64,1.0,-0.93038,7e-05,6.64436]
[1779050444635,36.36,78260.63,1.0,-0.93038,7e-05,6.64442]
[1779050451684,36.36,78260.5,1.0,-0.93037,7e-05,6.64444]
[1779050456719,36.37,78260.65,1.0,-0.93036,7e-05,6.64579]
[1779050459671,36.37,78261.17,1.0,-0.93032,7e-05,6.64886]
[1779050459810,36.37,78261.17,1.0,-0.93032,7e-05,6.64886]
[1779050459858,36.37,78261.17,1.0,-0.93032,7e-05,6.64886]
[1779050460060,36.37,78261.17,1.0,-0.93032,7e-05,6.64886]
[1779050460066,36.37,78261.32,1.0,-0.9303,7e-05,6.64987]
[1779050465784,36.37,78260.32,1.0,-0.93037,7e-05,6.64486]
[1779050473840,36.37,78259.55,1.0,-0.93041,7e-05,6.64145]
[1779050474847,36.37,78253.28,1.0,-0.93088,7e-05,6.607]
[1779050475316,36.37,78253.28,1.0,-0.93088,7e-05,6.607]
[1779050475545,36.37,78253.28,1.0,-0.93088,7e-05,6.607]
[1779050475566,36.37,78253.28,1.0,-0.93088,7e-05,6.607]
[1779050475855,36.37,78253.05,1.0,-0.93089,7e-05,6.6059]
[1779050482903,36.37,78251.4,1.0,-0.93099,7e-05,6.59816]
[1779050485837,36.37,78251.21,1.0,-0.931,7e-05,6.59752]
[1779050486050,36.37,78251.21,1.0,-0.931,7e-05,6.59752]
[1779050486065,36.37,78251.21,1.0,-0.931,7e-05,6.59752]
[1779050486073,36.38,78251.17,1.0,-0.931,7e-05,6.5977]
[1779050498008,36.38,78250.45,1.0,-0.93107,7e-05,6.59103]
[1779050508078,36.39,78250.72,1.0,-0.93102,7e-05,6.59484]
[1779050510092,36.39,78253.83,1.0,-0.93078,7e-05,6.61234]
[1779050511643,36.39,78253.42,1.0,-0.93081,7e-05,6.61025]
[1779050511812,36.39,78253.42,1.0,-0.93081,7e-05,6.61025]
[1779050511897,36.39,78253.42,1.0,-0.93081,7e-05,6.61025]
[1779050512063,36.39,78253.42,1.0,-0.93081,7e-05,6.61025]
[1779050512078,36.39,78253.42,1.0,-0.93081,7e-05,6.61042]
[1779050517141,36.39,78253.64,1.0,-0.93078,7e-05,6.61248]
[1779050521360,36.39,78253.69,1.0,-0.93077,7e-05,6.61326]
[1779050521569,36.39,78253.69,1.0,-0.93077,7e-05,6.61326]
[1779050521583,36.39,78253.69,1.0,-0.93077,7e-05,6.61326]
[1779050521810,36.39,78253.69,1.0,-0.93077,7e-05,6.61326]
[1779050521813,36.39,78252.96,1.0,-0.93082,7e-05,6.6094]
[1779050527211,36.39,78252.79,1.0,-0.93082,7e-05,6.60939]
[1779050532246,36.4,78252.67,1.0,-0.93082,7e-05,6.60939]
[1779050535484,36.4,78251.93,1.0,-0.93087,7e-05,6.60555]
[1779050535563,36.4,78251.93,1.0,-0.93087,7e-05,6.60555]
[1779050535741,36.4,78251.93,1.0,-0.93087,7e-05,6.60555]
[1779050535816,36.4,78251.93,1.0,-0.93087,7e-05,6.60555]
[1779050535903,36.4,78251.93,1.0,-0.93087,7e-05,6.60568]
[1779050541309,36.4,78252.17,1.0,-0.93084,7e-05,6.60766]
[1779050551383,36.4,78252.23,1.0,-0.93087,7e-05,6.60388]
[1779050556418,36.4,78252.2,1.0,-0.93087,7e-05,6.6041]
[1779050564474,36.4,78252.4,1.0,-0.93085,7e-05,6.60588]
[1779050569509,36.41,78252.5,1.0,-0.93083,7e-05,6.60696]
[1779050575551,36.41,78252.43,1.0,-0.93083,7e-05,6.60721]
[1779050580586,36.41,78252.48,1.0,-0.93082,7e-05,6.60794]
[1779050583607,36.41,78255.09,1.0,-0.93062,7e-05,6.62253]
[1779050584447,36.41,78255.09,1.0,-0.93062,7e-05,6.62253]
[1779050584567,36.41,78255.09,1.0,-0.93062,7e-05,6.62253]
[1779050584881,36.41,78255.09,1.0,-0.93062,7e-05,6.62253]
[1779050585062,36.41,78255.09,1.0,-0.93062,7e-05,6.62253]
[1779050585161,36.41,78254.72,1.0,-0.93065,7e-05,6.62061]
[1779050590656,36.41,78254.1,1.0,-0.93069,7e-05,6.6175]
[1779050595691,36.41,78255.13,1.0,-0.93061,7e-05,6.62352]
[1779050604077,36.41,78255.09,1.0,-0.93061,7e-05,6.62336]
[1779050604161,36.41,78255.09,1.0,-0.93061,7e-05,6.62383]
[1779050604309,36.41,78255.09,1.0,-0.93061,7e-05,6.62383]
[1779050604562,36.41,78255.09,1.0,-0.93061,7e-05,6.62383]
[1779050604814,36.41,78255.09,1.0,-0.93061,7e-05,6.62383]
[1779050606768,36.41,78255.09,1.0,-0.9306,7e-05,6.62394]
[1779050619859,36.41,78254.54,1.0,-0.93068,7e-05,6.61676]
[1779050621873,36.41,78257.48,1.0,-0.93046,7e-05,6.63318]
[1779050622972,36.41,78257.48,1.0,-0.93046,7e-05,6.63318]
[1779050623059,36.41,78257.48,1.0,-0.93046,7e-05,6.63318]
[1779050623152,36.42,78256.73,1.0,-0.93051,7e-05,6.62913]
[1779050623666,36.42,78256.73,1.0,-0.93051,7e-05,6.62913]
[1779050623810,36.42,78256.73,1.0,-0.93051,7e-05,6.62913]
[1779050624894,36.42,78259.98,1.0,-0.93027,7e-05,6.64722]
[1779050625901,36.42,78263.85,1.0,-0.92998,7e-05,6.66865]
[1779050626484,36.42,78263.85,1.0,-0.92998,7e-05,6.66865]
[1779050626562,36.42,78263.85,1.0,-0.92998,7e-05,6.66865]
[1779050627434,36.42,78264.21,1.0,-0.92996,7e-05,6.6707]
[1779050627565,36.42,78264.21,1.0,-0.92996,7e-05,6.6707]
[1779050627644,36.42,78264.21,1.0,-0.92996,7e-05,6.67075]
[1779050632155,36.42,78265.69,1.0,-0.92984,7e-05,6.67926]
[1779050632311,36.42,78266.78,1.0,-0.92976,7e-05,6.68546]
[1779050637985,36.42,78266.79,1.0,-0.92975,7e-05,6.68591]
[1779050643020,36.42,78267.1,1.0,-0.92972,7e-05,6.68802]
[1779050648009,36.42,78267.93,1.0,-0.92966,7e-05,6.69279]
[1779050648062,36.42,78267.93,1.0,-0.92966,7e-05,6.69279]
[1779050648109,36.42,78268.21,1.0,-0.92964,7e-05,6.69457]
[1779050648431,36.42,78268.21,1.0,-0.92964,7e-05,6.69457]
[1779050648562,36.42,78268.21,1.0,-0.92964,7e-05,6.69457]
[1779050654097,36.42,78268.92,1.0,-0.92958,7e-05,6.69895]
[1779050655255,36.42,78268.92,1.0,-0.92958,7e-05,6.69895]
[1779050655276,36.42,78269.83,1.0,-0.9295,7e-05,6.70434]
[1779050655310,36.42,78269.83,1.0,-0.9295,7e-05,6.70434]
[1779050655601,36.42,78269.83,1.0,-0.9295,7e-05,6.70434]
[1779050655810,36.42,78269.83,1.0,-0.9295,7e-05,6.70434]
[1779050656111,36.42,78270.47,1.0,-0.92946,7e-05,6.70788]
[1779050661146,36.42,78271.59,1.0,-0.92937,7e-05,6.71448]
[1779050667189,36.42,78271.58,1.0,-0.92936,7e-05,6.71473]
[1779050673231,36.43,78271.48,1.0,-0.92941,7e-05,6.70963]
[1779050676735,36.43,78269.41,1.0,-0.92956,7e-05,6.69832]
[1779050676817,36.43,78269.41,1.0,-0.92956,7e-05,6.69832]
[1779050677224,36.43,78269.41,1.0,-0.92956,7e-05,6.69832]
[1779050677309,36.43,78269.41,1.0,-0.92956,7e-05,6.69832]
[1779050677259,36.43,78266.42,1.0,-0.92978,7e-05,6.68195]
[1779050683158,36.43,78266.07,1.0,-0.9298,7e-05,6.68047]
[1779050683309,36.43,78266.07,1.0,-0.9298,7e-05,6.68047]
[1779050683301,36.43,78265.4,1.0,-0.92985,7e-05,6.67698]
[1779050683500,36.43,78265.4,1.0,-0.92985,7e-05,6.67698]
[1779050683563,36.43,78265.4,1.0,-0.92985,7e-05,6.67698]
[1779050684308,36.43,78264.62,1.0,-0.92991,7e-05,6.67279]
[1779050686322,36.43,78261.5,1.0,-0.93014,7e-05,6.65581]
[1779050690350,36.43,78258.76,1.0,-0.93033,7e-05,6.64136]
[1779050695385,36.43,78256.57,1.0,-0.93048,7e-05,6.63023]
[1779050700420,36.43,78256.9,1.0,-0.93044,7e-05,6.63304]
[1779050706462,36.44,78256.67,1.0,-0.93044,7e-05,6.63297]
[1779050707389,36.44,78256.67,1.0,-0.93044,7e-05,6.63297]
[1779050707560,36.44,78256.67,1.0,-0.93044,7e-05,6.63297]
[1779050707626,36.44,78256.4,1.0,-0.93046,7e-05,6.63169]
[1779050708505,36.44,78256.4,1.0,-0.93046,7e-05,6.63169]
[1779050708560,36.44,78256.4,1.0,-0.93046,7e-05,6.63169]
[1779050714519,36.44,78254.94,1.0,-0.93054,7e-05,6.62525]
[1779050720562,36.45,78254.19,1.0,-0.93058,7e-05,6.62252]
[1779050731639,36.45,78254.53,1.0,-0.93057,7e-05,6.62195]
[1779050736674,36.46,78253.31,1.0,-0.93064,7e-05,6.61649]
[1779050740546,36.46,78253.05,1.0,-0.93065,7e-05,6.61584]
[1779050740561,36.46,78253.05,1.0,-0.93065,7e-05,6.61584]
[1779050740977,36.46,78253.05,1.0,-0.93065,7e-05,6.61584]
[1779050741059,36.46,78253.05,1.0,-0.93065,7e-05,6.61584]
[1779050741144,36.46,78253.05,1.0,-0.93065,7e-05,6.61609]
[1779050748758,36.46,78253.48,1.0,-0.93059,7e-05,6.6205]
[1779050749766,36.46,78256.58,1.0,-0.93035,7e-05,6.63781]
[1779050750773,36.46,78259.73,1.0,-0.93012,7e-05,6.65538]
[1779050752198,36.46,78259.73,1.0,-0.93012,7e-05,6.65538]
[1779050752307,36.46,78259.73,1.0,-0.93012,7e-05,6.65538]
[1779050752272,36.46,78259.51,1.0,-0.93013,7e-05,6.65435]
[1779050752661,36.46,78259.51,1.0,-0.93013,7e-05,6.65452]
[1779050753912,36.46,78259.51,1.0,-0.93013,7e-05,6.65452]
[1779050754059,36.46,78259.51,1.0,-0.93013,7e-05,6.65452]
[1779050757722,36.47,78259.64,1.0,-0.93011,7e-05,6.65593]
[1779050765878,36.47,78259.26,1.0,-0.93012,7e-05,6.65526]
[1779050771768,36.47,78259.58,1.0,-0.93009,7e-05,6.6575]
[1779050771808,36.47,78259.58,1.0,-0.93009,7e-05,6.6575]
[1779050776955,36.47,78259.75,1.0,-0.93006,7e-05,6.65964]
[1779050786019,36.48,78259.69,1.0,-0.93005,7e-05,6.6606]
[1779050791054,36.48,78259.94,1.0,-0.93007,7e-05,6.65762]
[1779050793324,36.48,78259.64,1.0,-0.93009,7e-05,6.6561]
[1779050793562,36.48,78259.64,1.0,-0.93008,7e-05,6.65639]
[1779050799110,36.48,78260.34,1.0,-0.93002,7e-05,6.66095]
[1779050800117,36.48,78265.52,1.0,-0.92963,7e-05,6.68969]
[1779050800740,36.48,78265.52,1.0,-0.92963,7e-05,6.68969]
[1779050800815,36.48,78265.52,1.0,-0.92963,7e-05,6.68969]
[1779050805521,36.48,78267.52,1.0,-0.92948,7e-05,6.70112]
[1779050805573,36.48,78267.52,1.0,-0.92948,7e-05,6.70112]
[1779050811194,36.48,78267.88,1.0,-0.92945,7e-05,6.70346]
[1779050818243,36.48,78268.02,1.0,-0.92943,7e-05,6.70456]
[1779050822271,36.49,78270.06,1.0,-0.92928,7e-05,6.71607]
[1779050827306,36.49,78269.23,1.0,-0.92934,7e-05,6.71167]
[1779050827606,36.49,78269.23,1.0,-0.92934,7e-05,6.71167]
[1779050827807,36.49,78269.23,1.0,-0.92934,7e-05,6.71167]
[1779050833348,36.49,78267.81,1.0,-0.92944,7e-05,6.70409]
[1779050836020,36.49,78267.58,1.0,-0.92946,7e-05,6.70293]
[1779050836058,36.49,78267.58,1.0,-0.92946,7e-05,6.70293]
[1779050841405,36.49,78268.61,1.0,-0.92937,7e-05,6.70896]
[1779050851311,36.49,78268.76,1.0,-0.92936,7e-05,6.7099]
[1779050852818,36.49,78268.76,1.0,-0.92941,7e-05,6.70503]
[1779050860538,36.49,78268.37,1.0,-0.92943,7e-05,6.70323]
[1779050865573,36.49,78266.69,1.0,-0.92955,7e-05,6.6941]
[1779050870325,36.49,78264.24,1.0,-0.92973,7e-05,6.68079]
[1779050870810,36.49,78264.24,1.0,-0.92973,7e-05,6.68079]
[1779050870875,36.49,78261.76,1.0,-0.92992,7e-05,6.66717]
[1779050876650,36.49,78260.05,1.0,-0.93003,7e-05,6.65843]
[1779050880283,36.49,78258.5,1.0,-0.93014,7e-05,6.65018]
[1779050880311,36.49,78258.5,1.0,-0.93014,7e-05,6.65018]
[1779050885717,36.5,78257.04,1.0,-0.93024,7e-05,6.64339]
[1779050890750,36.5,78256.09,1.0,-0.93029,7e-05,6.63913]
[1779050894780,36.5,78248.77,1.0,-0.93082,7e-05,6.59971]
[1779050895785,36.5,78241.54,1.0,-0.93135,7e-05,6.56038]
[1779050897361,36.5,78241.54,1.0,-0.93135,7e-05,6.56038]
[1779050897405,36.5,78244.48,1.0,-0.93113,7e-05,6.57682]
[1779050897564,36.5,78244.48,1.0,-0.93113,7e-05,6.57682]
[1779050900820,36.51,78251.83,1.0,-0.93057,7e-05,6.61835]
[1779050902465,36.51,78251.83,1.0,-0.93057,7e-05,6.61835]
[1779050902514,36.51,78255.16,1.0,-0.93032,7e-05,6.63709]
[1779050902566,36.51,78255.16,1.0,-0.93032,7e-05,6.63709]
[1779050910890,36.51,78255.42,1.0,-0.93028,7e-05,6.64005]
[1779050913548,36.51,78255.54,1.0,-0.93031,7e-05,6.63585]
[1779050913570,36.51,78255.65,1.0,-0.9303,7e-05,6.63666]
[1779050918948,36.51,78254.98,1.0,-0.93034,7e-05,6.63425]
[1779050923983,36.52,78255.27,1.0,-0.9303,7e-05,6.63693]
[1779050929021,36.52,78255.92,1.0,-0.93024,7e-05,6.64155]
[1779050934055,36.52,78255.68,1.0,-0.93024,7e-05,6.64127]
[1779050939090,36.52,78255.98,1.0,-0.93021,7e-05,6.64394]
[1779050943633,36.53,78256.93,1.0,-0.93012,7e-05,6.64992]
[1779050943812,36.53,78256.93,1.0,-0.93012,7e-05,6.64992]
[1779050948314,36.53,78256.74,1.0,-0.93013,7e-05,6.64925]
[1779050948563,36.53,78256.74,1.0,-0.93013,7e-05,6.64925]
[1779050954195,36.53,78257.11,1.0,-0.93008,7e-05,6.65301]
[1779050955357,36.53,78257.11,1.0,-0.93008,7e-05,6.65301]
[1779050955564,36.53,78257.11,1.0,-0.93008,7e-05,6.65301]
[1779050961244,36.53,78254.48,1.0,-0.93026,7e-05,6.63987]
[1779050961815,36.53,78254.48,1.0,-0.93026,7e-05,6.63987]
[1779050962060,36.53,78254.48,1.0,-0.93026,7e-05,6.63987]
[1779050966426,36.54,78254.38,1.0,-0.93026,7e-05,6.63992]
[1779050966560,36.54,78254.38,1.0,-0.93026,7e-05,6.63992]
[1779050973344,36.54,78253.94,1.0,-0.93031,7e-05,6.63417]
[1779050976478,36.54,78254.08,1.0,-0.9303,7e-05,6.63531]
[1779050976567,36.54,78254.08,1.0,-0.9303,7e-05,6.63531]
[1779050982305,36.54,78252.6,1.0,-0.93039,7e-05,6.62837]
[1779050982570,36.54,78252.6,1.0,-0.93039,7e-05,6.62837]
[1779050994227,36.55,78252.95,1.0,-0.93034,7e-05,6.63242]
[1779050994313,36.55,78252.95,1.0,-0.93034,7e-05,6.63242]
[1779051002549,36.56,78254.42,1.0,-0.9302,7e-05,6.64274]
[1779051003446,36.56,78254.42,1.0,-0.9302,7e-05,6.64274]
[1779051003561,36.56,78254.42,1.0,-0.9302,7e-05,6.64274]
[1779051003556,36.56,78259.09,1.0,-0.92985,7e-05,6.66865]
[1779051015640,36.56,78260.03,1.0,-0.92976,7e-05,6.67551]
[1779051017395,36.56,78260.65,1.0,-0.92971,7e-05,6.67904]
[1779051017561,36.56,78260.65,1.0,-0.92971,7e-05,6.67904]
[1779051022544,36.56,78260.74,1.0,-0.9297,7e-05,6.67998]
[1779051022563,36.56,78260.74,1.0,-0.9297,7e-05,6.67998]
[1779051030745,36.56,78259.83,1.0,-0.92975,7e-05,6.67611]
[1779051035780,36.57,78258.87,1.0,-0.92986,7e-05,6.66636]
[1779051044843,36.57,78259.39,1.0,-0.9298,7e-05,6.67035]
[1779051049878,36.57,78259.32,1.0,-0.9298,7e-05,6.67056]
[1779051054915,36.57,78259.52,1.0,-0.92978,7e-05,6.67227]
[1779051060955,36.57,78259.46,1.0,-0.92977,7e-05,6.67266]
[1779051065991,36.57,78259.82,1.0,-0.92974,7e-05,6.67524]
[1779051067546,36.57,78259.82,1.0,-0.92974,7e-05,6.67524]
[1779051067573,36.57,78259.82,1.0,-0.92974,7e-05,6.67524]
[1779051074049,36.58,78259.92,1.0,-0.92972,7e-05,6.67672]
[1779051079084,36.58,78259.53,1.0,-0.92974,7e-05,6.67517]
[1779051080178,36.58,78259.53,1.0,-0.92974,7e-05,6.67517]
[1779051080309,36.58,78259.53,1.0,-0.92974,7e-05,6.67517]
[1779051086133,36.58,78259.68,1.0,-0.92972,7e-05,6.67685]
[1779051091168,36.58,78259.66,1.0,-0.92976,7e-05,6.67226]
[1779051098217,36.58,78259.72,1.0,-0.92974,7e-05,6.67348]
[1779051104259,36.59,78259.68,1.0,-0.92973,7e-05,6.67403]
[1779051108037,36.59,78259.63,1.0,-0.92973,7e-05,6.67413]
[1779051108058,36.59,78259.63,1.0,-0.92973,7e-05,6.67413]
[1779051113322,36.59,78259.57,1.0,-0.92973,7e-05,6.67456]
[1779051118357,36.59,78259.38,1.0,-0.92973,7e-05,6.67418]
[1779051125406,36.59,78259.29,1.0,-0.92972,7e-05,6.67465]
[1779051131448,36.6,78259.29,1.0,-0.92971,7e-05,6.67548]
[1779051137490,36.6,78259.36,1.0,-0.9297,7e-05,6.67668]
[1779051143532,36.6,78258.3,1.0,-0.92976,7e-05,6.67168]
[1779051145725,36.6,78258.29,1.0,-0.92976,7e-05,6.67178]
[1779051145807,36.6,78258.29,1.0,-0.92976,7e-05,6.67178]
[1779051149574,36.6,78255.55,1.0,-0.92996,7e-05,6.65743]
[1779051150070,36.6,78255.55,1.0,-0.92996,7e-05,6.65743]
[1779051150310,36.6,78255.55,1.0,-0.92996,7e-05,6.65743]
[1779051152595,36.6,78258.26,1.0,-0.9298,7e-05,6.66776]
[1779051157630,36.6,78257.96,1.0,-0.92981,7e-05,6.66689]
[1779051158637,36.61,78261.34,1.0,-0.92955,7e-05,6.68567]
[1779051158949,36.61,78261.34,1.0,-0.92955,7e-05,6.68567]
[1779051159059,36.61,78261.34,1.0,-0.92955,7e-05,6.68567]
[1779051164679,36.61,78262.1,1.0,-0.92949,7e-05,6.69055]
[1779051169714,36.61,78260.11,1.0,-0.92963,7e-05,6.68017]
[1779051171728,36.61,78257.14,1.0,-0.92984,7e-05,6.66409]
[1779051172293,36.61,78257.14,1.0,-0.92984,7e-05,6.66409]
[1779051172309,36.61,78257.14,1.0,-0.92984,7e-05,6.66409]
[1779051178777,36.61,78257.53,1.0,-0.9298,7e-05,6.66751]
[1779051184819,36.61,78258.34,1.0,-0.92973,7e-05,6.67288]
[1779051190861,36.62,78258.33,1.0,-0.92971,7e-05,6.6737]
[1779051196903,36.62,78258.36,1.0,-0.9297,7e-05,6.67473]
[1779051206973,36.62,78258.17,1.0,-0.9297,7e-05,6.67509]
[1779051212764,36.62,78258.44,1.0,-0.92967,7e-05,6.67699]
[1779051212814,36.62,78258.44,1.0,-0.92967,7e-05,6.67699]
[1779051219059,36.63,78257.98,1.0,-0.92973,7e-05,6.67066]
[1779051228122,36.63,78248.33,1.0,-0.93043,7e-05,6.61892]
[1779051229129,36.63,78245.2,1.0,-0.93066,7e-05,6.60202]
[1779051231105,36.63,78244.03,1.0,-0.93074,7e-05,6.5959]
[1779051231309,36.63,78244.03,1.0,-0.93074,7e-05,6.5959]
[1779051236874,36.63,78241.84,1.0,-0.93088,7e-05,6.58543]
[1779051237059,36.64,78242.57,1.0,-0.93082,7e-05,6.58972]
[1779051242217,36.64,78242.46,1.0,-0.93081,7e-05,6.59024]
[1779051242812,36.64,78242.46,1.0,-0.93081,7e-05,6.59024]
[1779051242870,36.64,78242.46,1.0,-0.93081,7e-05,6.59024]
[1779051243059,36.64,78242.77,1.0,-0.93079,7e-05,6.59211]
[1779051243089,36.64,78242.77,1.0,-0.93079,7e-05,6.59228]
[1779051246248,36.64,78248.97,1.0,-0.93032,7e-05,6.62672]
[1779051247198,36.64,78248.97,1.0,-0.93032,7e-05,6.62672]
[1779051247308,36.64,78248.97,1.0,-0.93032,7e-05,6.62672]
[1779051247410,36.64,78252.09,1.0,-0.93009,7e-05,6.64393]
[1779051251283,36.64,78255.58,1.0,-0.92983,7e-05,6.66335]
[1779051252168,36.64,78255.58,1.0,-0.92983,7e-05,6.66335]
[1779051252308,36.64,78255.58,1.0,-0.92983,7e-05,6.66335]
[1779051252811,36.64,78255.58,1.0,-0.92983,7e-05,6.66335]
[1779051252903,36.64,78256.42,1.0,-0.92977,7e-05,6.66803]
[1779051254957,36.64,78256.3,1.0,-0.92978,7e-05,6.66737]
[1779051260346,36.64,78256.04,1.0,-0.92979,7e-05,6.66622]
[1779051263387,36.64,78254.09,1.0,-0.92993,7e-05,6.6557]
[1779051263558,36.64,78254.09,1.0,-0.92993,7e-05,6.6557]
[1779051268277,36.64,78253.81,1.0,-0.92995,7e-05,6.6544]
[1779051268310,36.64,78253.81,1.0,-0.92995,7e-05,6.6544]
[1779051268402,36.64,78253.74,1.0,-0.92995,7e-05,6.65451]
[1779051274444,36.65,78254.36,1.0,-0.92994,7e-05,6.65364]
[1779051276547,36.65,78254.54,1.0,-0.92993,7e-05,6.65476]
[1779051276559,36.65,78254.54,1.0,-0.92993,7e-05,6.65476]
[1779051285521,36.65,78254.95,1.0,-0.92988,7e-05,6.65836]
[1779051295591,36.65,78254.95,1.0,-0.92986,7e-05,6.65997]
[1779051300938,36.66,78253.55,1.0,-0.92995,7e-05,6.65296]
[1779051301059,36.66,78253.23,1.0,-0.92997,7e-05,6.65139]
[1779051303578,36.66,78253.84,1.0,-0.92992,7e-05,6.65512]
[1779051303809,36.66,78253.84,1.0,-0.92992,7e-05,6.65512]
[1779051303910,36.66,78253.95,1.0,-0.92991,7e-05,6.65607]
[1779051309689,36.66,78254.2,1.0,-0.92988,7e-05,6.65831]
[1779051314724,36.66,78253.73,1.0,-0.9299,7e-05,6.6566]
[1779051316814,36.66,78254.49,1.0,-0.92984,7e-05,6.66095]
[1779051322781,36.67,78255.13,1.0,-0.92978,7e-05,6.66566]
[1779051327816,36.67,78256.57,1.0,-0.92966,7e-05,6.67436]
[1779051328510,36.67,78256.57,1.0,-0.92966,7e-05,6.67436]
[1779051328560,36.67,78256.57,1.0,-0.92966,7e-05,6.67436]
[1779051330788,36.67,78256.87,1.0,-0.92963,7e-05,6.67629]
[1779051330813,36.67,78256.87,1.0,-0.92963,7e-05,6.67629]
[1779051330837,36.67,78257.61,1.0,-0.92958,7e-05,6.68049]
[1779051336879,36.67,78257.92,1.0,-0.92959,7e-05,6.67787]
[1779051340774,36.67,78257.82,1.0,-0.92959,7e-05,6.6777]
[1779051340812,36.67,78257.82,1.0,-0.92959,7e-05,6.6777]
[1779051345942,36.67,78257.93,1.0,-0.92957,7e-05,6.67916]
[1779051350977,36.68,78254.15,1.0,-0.92985,7e-05,6.65898]
[1779051353432,36.68,78251.33,1.0,-0.93005,7e-05,6.64383]
[1779051353560,36.68,78251.33,1.0,-0.93005,7e-05,6.64383]
[1779051355794,36.68,78250.45,1.0,-0.93011,7e-05,6.63939]
[1779051355810,36.68,78250.45,1.0,-0.93011,7e-05,6.63939]
[1779051357019,36.68,78250.26,1.0,-0.93012,7e-05,6.63874]
[1779051362950,36.68,78251.3,1.0,-0.93003,7e-05,6.64521]
[1779051363060,36.68,78251.11,1.0,-0.93004,7e-05,6.64435]
[1779051368097,36.68,78253.06,1.0,-0.92988,7e-05,6.65608]
[1779051373132,36.68,78252.84,1.0,-0.92989,7e-05,6.65563]
[1779051377568,36.69,78252.31,1.0,-0.92992,7e-05,6.65318]
[1779051377809,36.69,78252.31,1.0,-0.92992,7e-05,6.65318]
[1779051379291,36.69,78252.48,1.0,-0.92991,7e-05,6.65442]
[1779051379310,36.69,78252.48,1.0,-0.92991,7e-05,6.65442]
[1779051379411,36.69,78252.22,1.0,-0.92992,7e-05,6.65314]
[1779051386347,36.69,78252.14,1.0,-0.92992,7e-05,6.65345]
[1779051386559,36.69,78252.14,1.0,-0.92992,7e-05,6.65345]
[1779051392265,36.69,78252.02,1.0,-0.92996,7e-05,6.64886]
[1779051397300,36.69,78252.04,1.0,-0.92995,7e-05,6.64961]
[1779051402335,36.69,78252.01,1.0,-0.92994,7e-05,6.65004]
[1779051408377,36.7,78251.79,1.0,-0.92995,7e-05,6.64951]
[1779051413417,36.7,78251.76,1.0,-0.92995,7e-05,6.64978]
[1779051418453,36.7,78251.96,1.0,-0.92993,7e-05,6.65121]
[1779051423488,36.7,78251.92,1.0,-0.92993,7e-05,6.65122]
[1779051426161,36.7,78251.78,1.0,-0.92994,7e-05,6.65052]
[1779051426309,36.7,78251.78,1.0,-0.92994,7e-05,6.65052]
[1779051428150,36.7,78251.88,1.0,-0.92993,7e-05,6.6511]
[1779051428310,36.7,78251.88,1.0,-0.92993,7e-05,6.6511]
[1779051428377,36.7,78251.88,1.0,-0.92993,7e-05,6.65117]
[1779051433559,36.7,78251.84,1.0,-0.92993,7e-05,6.65106]
[1779051440608,36.7,78251.85,1.0,-0.92993,7e-05,6.6512]
[1779051446650,36.7,78252.6,1.0,-0.92987,7e-05,6.65534]
[1779051451685,36.7,78252.62,1.0,-0.92992,7e-05,6.65041]
[1779051456721,36.7,78253.14,1.0,-0.92988,7e-05,6.65329]
[1779051457878,36.7,78253.14,1.0,-0.92988,7e-05,6.65329]
[1779051458059,36.7,78253.14,1.0,-0.92988,7e-05,6.65329]
[1779051463770,36.7,78252.39,1.0,-0.92993,7e-05,6.64919]
[1779051468805,36.7,78252.72,1.0,-0.92991,7e-05,6.65103]
[1779051474849,36.7,78252.81,1.0,-0.9299,7e-05,6.65179]
[1779051479884,36.7,78252.71,1.0,-0.92991,7e-05,6.65139]
[1779051483912,36.7,78262.02,1.0,-0.92921,7e-05,6.7025]
[1779051485328,36.7,78263.35,1.0,-0.92911,7e-05,6.71001]
[1779051485560,36.7,78263.35,1.0,-0.92911,7e-05,6.71001]
[1779051485926,36.7,78263.73,1.0,-0.92908,7e-05,6.71217]
[1779051487957,36.7,78264.01,1.0,-0.92906,7e-05,6.71376]
[1779051488059,36.7,78264.01,1.0,-0.92906,7e-05,6.71376]
[1779051488058,36.7,78264.2,1.0,-0.92905,7e-05,6.71486]
[1779051493983,36.7,78263.39,1.0,-0.9291,7e-05,6.71074]
[1779051495186,36.7,78263.6,1.0,-0.92909,7e-05,6.71197]
[1779051495311,36.7,78263.6,1.0,-0.92909,7e-05,6.71197]
[1779051502039,36.7,78263.87,1.0,-0.92906,7e-05,6.71401]
[1779051505265,36.7,78263.92,1.0,-0.92905,7e-05,6.71445]
[1779051505320,36.7,78263.92,1.0,-0.92905,7e-05,6.71445]
[1779051505725,36.7,78263.92,1.0,-0.92905,7e-05,6.71445]
[1779051505808,36.7,78263.92,1.0,-0.92905,7e-05,6.71445]
[1779051506067,36.71,78263.97,1.0,-0.92905,7e-05,6.7149]
[1779051511102,36.71,78264.04,1.0,-0.92908,7e-05,6.71074]
[1779051516138,36.71,78263.94,1.0,-0.92908,7e-05,6.71073]
[1779051521174,36.71,78263.15,1.0,-0.92913,7e-05,6.70695]
[1779051533258,36.71,78263.16,1.0,-0.92911,7e-05,6.70851]
[1779051540796,36.71,78263.11,1.0,-0.92911,7e-05,6.70863]
[1779051542818,36.72,78263.11,1.0,-0.9291,7e-05,6.70916]
[1779051544966,36.72,78262.96,1.0,-0.92911,7e-05,6.7086]
[1779051548810,36.72,78262.96,1.0,-0.92911,7e-05,6.70887]
[1779051549275,36.72,78262.96,1.0,-0.9291,7e-05,6.70941]
[1779051549308,36.72,78262.96,1.0,-0.9291,7e-05,6.70941]
[1779051554164,36.72,78262.93,1.0,-0.9291,7e-05,6.70965]
[1779051556811,36.72,78262.93,1.0,-0.92909,7e-05,6.71006]
[1779051559046,36.72,78262.93,1.0,-0.92909,7e-05,6.71033]
[1779051559063,36.72,78262.93,1.0,-0.92909,7e-05,6.71033]
[1779051563937,36.72,78262.61,1.0,-0.9291,7e-05,6.70938]
[1779051566808,36.72,78262.61,1.0,-0.9291,7e-05,6.70952]
[1779051568822,36.72,78262.58,1.0,-0.92909,7e-05,6.70991]
[1779051569057,36.72,78262.58,1.0,-0.92909,7e-05,6.70991]
[1779051573734,36.73,78262.51,1.0,-0.92909,7e-05,6.70993]
[1779051576817,36.73,78263.55,1.0,-0.92905,7e-05,6.71127]
[1779051580812,36.73,78265.22,1.0,-0.92892,7e-05,6.72098]
[1779051581142,36.73,78265.22,1.0,-0.92892,7e-05,6.72098]
[1779051581307,36.73,78264.5,1.0,-0.92897,7e-05,6.71713]
[1779051586777,36.73,78264.57,1.0,-0.92896,7e-05,6.71813]
[1779051592740,36.73,78265.45,1.0,-0.92888,7e-05,6.7237]
[1779051592809,36.73,78265.45,1.0,-0.92888,7e-05,6.7237]
[1779051597706,36.73,78242.65,1.0,-0.93056,7e-05,6.59918]
[1779051598714,36.73,78242.65,1.0,-0.93056,7e-05,6.59918]
[1779051598812,36.73,78240.92,1.0,-0.93069,7e-05,6.58997]
[1779051599720,36.74,78237.77,1.0,-0.93092,7e-05,6.57305]
[1779051600732,36.74,78237.77,1.0,-0.93092,7e-05,6.57305]
[1779051600751,36.74,78236.13,1.0,-0.93103,7e-05,6.56439]
[1779051604753,36.74,78233.51,1.0,-0.93122,7e-05,6.55035]
[1779051604756,36.74,78233.67,1.0,-0.93121,7e-05,6.55128]
[1779051605763,36.74,78238.05,1.0,-0.93089,7e-05,6.57518]
[1779051606812,36.74,78238.05,1.0,-0.93089,7e-05,6.57518]
[1779051610919,36.74,78239.99,1.0,-0.93074,7e-05,6.58577]
[1779051611067,36.74,78239.99,1.0,-0.93074,7e-05,6.58577]
[1779051617171,36.74,78237.95,1.0,-0.93089,7e-05,6.57494]
[1779051620809,36.74,78238.05,1.0,-0.93088,7e-05,6.57562]
[1779051623415,36.74,78238.17,1.0,-0.93087,7e-05,6.57638]
[1779051623559,36.74,78238.17,1.0,-0.93087,7e-05,6.57638]
[1779051628926,36.74,78238.25,1.0,-0.93086,7e-05,6.57703]
[1779051629705,36.74,78238.25,1.0,-0.93086,7e-05,6.57703]
[1779051632810,36.74,78238.57,1.0,-0.93088,7e-05,6.57382]
[1779051636017,36.74,78238.77,1.0,-0.93087,7e-05,6.57502]
[1779051636064,36.74,78238.77,1.0,-0.93087,7e-05,6.57502]
[1779051642053,36.74,78238.69,1.0,-0.93087,7e-05,6.57485]
[1779051642809,36.74,78238.69,1.0,-0.93087,7e-05,6.5749]
[1779051648062,36.74,78240.29,1.0,-0.93075,7e-05,6.58393]
[1779051650678,36.74,78240.42,1.0,-0.93074,7e-05,6.58472]
[1779051650810,36.74,78240.42,1.0,-0.93074,7e-05,6.58472]
[1779051656118,36.74,78240.81,1.0,-0.93071,7e-05,6.58711]
[1779051656805,36.74,78240.81,1.0,-0.93071,7e-05,6.58711]
[1779051658810,36.74,78241.51,1.0,-0.93065,7e-05,6.59102]
[1779051658920,36.74,78241.51,1.0,-0.93065,7e-05,6.59102]
[1779051659060,36.74,78241.51,1.0,-0.93065,7e-05,6.59102]
[1779051659139,36.74,78241.64,1.0,-0.93064,7e-05,6.59177]
[1779051662921,36.74,78241.56,1.0,-0.93065,7e-05,6.59142]
[1779051663058,36.74,78241.56,1.0,-0.93065,7e-05,6.59142]
[1779051669002,36.74,78243.01,1.0,-0.93053,7e-05,6.60038]
[1779051670810,36.75,78243.01,1.0,-0.93052,7e-05,6.6007]
[1779051673367,36.75,78242.97,1.0,-0.93052,7e-05,6.6008]
[1779051673564,36.75,78242.97,1.0,-0.93052,7e-05,6.6008]
[1779051673665,36.75,78242.97,1.0,-0.93052,7e-05,6.60081]
[1779051675148,36.75,78242.97,1.0,-0.93052,7e-05,6.60081]
[1779051675308,36.75,78242.97,1.0,-0.93052,7e-05,6.60081]
[1779051681270,36.75,78242.64,1.0,-0.93054,7e-05,6.59909]
[1779051682809,36.75,78242.6,1.0,-0.93054,7e-05,6.59917]
[1779051687376,36.75,78243.26,1.0,-0.93049,7e-05,6.60322]
[1779051687560,36.75,78243.26,1.0,-0.93049,7e-05,6.60322]
[1779051693274,36.75,78243.43,1.0,-0.93051,7e-05,6.59994]
[1779051693311,36.75,78243.43,1.0,-0.93051,7e-05,6.59994]
[1779051693483,36.75,78243.43,1.0,-0.93051,7e-05,6.59994]
[1779051693499,36.75,78243.54,1.0,-0.9305,7e-05,6.60084]
[1779051694813,36.75,78243.54,1.0,-0.9305,7e-05,6.60084]
[1779051699570,36.75,78243.18,1.0,-0.93052,7e-05,6.59965]
[1779051699807,36.75,78243.18,1.0,-0.93052,7e-05,6.59965]
[1779051705696,36.75,78243.18,1.0,-0.93051,7e-05,6.59982]
[1779051706809,36.76,78243.18,1.0,-0.9305,7e-05,6.6008]
[1779051711539,36.76,78243.56,1.0,-0.93046,7e-05,6.6037]
[1779051711561,36.76,78243.56,1.0,-0.93046,7e-05,6.6037]
[1779051711627,36.76,78243.35,1.0,-0.93047,7e-05,6.60271]
[1779051713582,36.76,78243.22,1.0,-0.93048,7e-05,6.60216]
[1779051713808,36.76,78243.22,1.0,-0.93048,7e-05,6.60216]
[1779051714338,36.76,78243.22,1.0,-0.93048,7e-05,6.60216]
[1779051714560,36.76,78243.18,1.0,-0.93048,7e-05,6.60211]
[1779051714661,36.76,78250.4,1.0,-0.92995,7e-05,6.64175]
[1779051716033,36.76,78250.4,1.0,-0.92995,7e-05,6.64175]
[1779051716059,36.76,78250.4,1.0,-0.92995,7e-05,6.64175]
[1779051716138,36.76,78254.63,1.0,-0.92963,7e-05,6.66516]
[1779051718556,36.76,78258.26,1.0,-0.92936,7e-05,6.68547]
[1779051719899,36.76,78258.26,1.0,-0.92936,7e-05,6.68547]
[1779051720058,36.76,78258.26,1.0,-0.92936,7e-05,6.68547]
[1779051720464,36.76,78259.08,1.0,-0.9293,7e-05,6.68997]
[1779051720558,36.76,78259.08,1.0,-0.9293,7e-05,6.68997]
[1779051731647,36.76,78251.98,1.0,-0.92982,7e-05,6.6514]
[1779051732654,36.76,78247.91,1.0,-0.93012,7e-05,6.62913]
[1779051733597,36.76,78247.91,1.0,-0.93012,7e-05,6.62913]
[1779051733808,36.76,78247.91,1.0,-0.93012,7e-05,6.62913]
[1779051733909,36.76,78246.32,1.0,-0.93023,7e-05,6.62049]
[1779051736041,36.76,78246.28,1.0,-0.93024,7e-05,6.62034]
[1779051736059,36.76,78246.28,1.0,-0.93024,7e-05,6.62034]
[1779051738328,36.76,78246.28,1.0,-0.93024,7e-05,6.6204]
[1779051738563,36.76,78246.28,1.0,-0.93024,7e-05,6.6204]
[1779051742724,36.76,78242.76,1.0,-0.93049,7e-05,6.60163]
[1779051744105,36.76,78242.76,1.0,-0.93049,7e-05,6.60163]
[1779051744308,36.76,78242.76,1.0,-0.93049,7e-05,6.60163]
[1779051744344,36.76,78242.32,1.0,-0.93052,7e-05,6.59945]
[1779051746520,36.76,78241.49,1.0,-0.93058,7e-05,6.59492]
[1779051746559,36.76,78241.49,1.0,-0.93058,7e-05,6.59492]
[1779051749786,36.77,78240.71,1.0,-0.93063,7e-05,6.59113]
[1779051749810,36.77,78240.71,1.0,-0.93063,7e-05,6.59113]
[1779051750257,36.77,78240.71,1.0,-0.93063,7e-05,6.59113]
[1779051750308,36.77,78240.71,1.0,-0.93063,7e-05,6.59113]
[1779051755815,36.77,78241.27,1.0,-0.93063,7e-05,6.58993]
[1779051757341,36.77,78241.27,1.0,-0.93063,7e-05,6.58993]
[1779051757409,36.77,78241.27,1.0,-0.93062,7e-05,6.59015]
[1779051757561,36.77,78241.27,1.0,-0.93062,7e-05,6.59015]
[1779051757829,36.77,78241.31,1.0,-0.93062,7e-05,6.59037]
[1779051759846,36.77,78236.56,1.0,-0.93096,7e-05,6.56471]
[1779051761140,36.77,78236.56,1.0,-0.93096,7e-05,6.56471]
[1779051761307,36.77,78236.56,1.0,-0.93096,7e-05,6.56471]
[1779051762153,36.77,78236.21,1.0,-0.93099,7e-05,6.56313]
[1779051762308,36.77,78236.21,1.0,-0.93099,7e-05,6.56313]
[1779051764881,36.77,78226.27,1.0,-0.93171,7e-05,6.50916]
[1779051765536,36.77,78226.27,1.0,-0.93171,7e-05,6.50916]
[1779051765562,36.77,78226.27,1.0,-0.93171,7e-05,6.50916]
[1779051765888,36.77,78224.13,1.0,-0.93186,7e-05,6.49758]
[1779051770677,36.77,78221.84,1.0,-0.93202,7e-05,6.48569]
[1779051770810,36.77,78221.84,1.0,-0.93202,7e-05,6.48569]
[1779051771295,36.77,78221.84,1.0,-0.93202,7e-05,6.48569]
[1779051771308,36.77,78221.84,1.0,-0.93202,7e-05,6.48569]
[1779051771326,36.77,78221.84,1.0,-0.93202,7e-05,6.48582]
[1779051774066,36.77,78221.8,1.0,-0.93202,7e-05,6.48585]
[1779051774310,36.77,78221.8,1.0,-0.93202,7e-05,6.48585]
[1779051781470,36.77,78221.43,1.0,-0.93203,7e-05,6.48513]
[1779051781560,36.77,78221.43,1.0,-0.93203,7e-05,6.48513]
[1779051781637,36.78,78221.43,1.0,-0.93202,7e-05,6.48606]
[1779051787332,36.78,78219.1,1.0,-0.93217,7e-05,6.47475]
[1779051787560,36.78,78219.1,1.0,-0.93216,7e-05,6.47542]
[1779051788497,36.78,78219.06,1.0,-0.93216,7e-05,6.47521]
[1779051788560,36.78,78219.06,1.0,-0.93216,7e-05,6.47521]
[1779051793081,36.79,78212.27,1.0,-0.93263,7e-05,6.44029]
[1779051794088,36.79,78209.61,1.0,-0.93281,7e-05,6.42641]
[1779051794761,36.79,78209.61,1.0,-0.93281,7e-05,6.42641]
[1779051794813,36.79,78209.61,1.0,-0.93281,7e-05,6.42641]
[1779051795095,36.79,78210.26,1.0,-0.93276,7e-05,6.43037]
[1779051797880,36.79,78210.22,1.0,-0.93275,7e-05,6.43106]
[1779051798057,36.79,78210.22,1.0,-0.93275,7e-05,6.43106]
[1779051800405,36.79,78210.18,1.0,-0.93275,7e-05,6.4313]
[1779051800559,36.79,78211.02,1.0,-0.93267,7e-05,6.43672]
[1779051807179,36.8,78210.79,1.0,-0.93265,7e-05,6.4385]
[1779051809781,36.8,78210.79,1.0,-0.93265,7e-05,6.4385]
[1779051809812,36.8,78210.79,1.0,-0.93265,7e-05,6.4385]
[1779051810200,36.81,78210.83,1.0,-0.93263,7e-05,6.44002]
[1779051812565,36.81,78210.71,1.0,-0.93267,7e-05,6.43522]
[1779051812809,36.81,78210.71,1.0,-0.93267,7e-05,6.43522]
[1779051818145,36.81,78210.31,1.0,-0.93267,7e-05,6.43526]
[1779051818311,36.81,78210.31,1.0,-0.93267,7e-05,6.43526]
[1779051818573,36.81,78210.31,1.0,-0.93267,7e-05,6.4357]
[1779051818809,36.81,78210.31,1.0,-0.93267,7e-05,6.4357]
[1779051818879,36.82,78210.31,1.0,-0.93266,7e-05,6.43615]
[1779051824298,36.82,78211.91,1.0,-0.93252,7e-05,6.44693]
[1779051829333,36.83,78211.83,1.0,-0.93249,7e-05,6.44856]
[1779051835956,36.83,78211.88,1.0,-0.93247,7e-05,6.45048]
[1779051836063,36.83,78211.88,1.0,-0.93247,7e-05,6.45048]
[1779051840259,36.84,78211.97,1.0,-0.93243,7e-05,6.4534]
[1779051840307,36.84,78211.97,1.0,-0.93243,7e-05,6.4534]
[1779051845445,36.84,78211.03,1.0,-0.93246,7e-05,6.45119]
[1779051850480,36.85,78209.99,1.0,-0.9325,7e-05,6.44765]
[1779051852805,36.85,78209.65,1.0,-0.93252,7e-05,6.44665]
[1779051853071,36.85,78209.65,1.0,-0.93252,7e-05,6.44665]
[1779051853501,36.85,78209.78,1.0,-0.9325,7e-05,6.44777]
[1779051855165,36.85,78209.57,1.0,-0.93251,7e-05,6.44705]
[1779051855309,36.85,78209.57,1.0,-0.93251,7e-05,6.44705]
[1779051858516,36.85,78209.4,1.0,-0.93251,7e-05,6.44697]
[1779051858559,36.85,78209.4,1.0,-0.93251,7e-05,6.44697]
[1779051862141,36.86,78209.36,1.0,-0.93249,7e-05,6.44841]
[1779051862308,36.86,78209.36,1.0,-0.93249,7e-05,6.44841]
[1779051862309,36.86,78209.36,1.0,-0.93249,7e-05,6.44882]
[1779051867599,36.87,78209.98,1.0,-0.93241,7e-05,6.4546]
[1779051873641,36.87,78209.98,1.0,-0.93243,7e-05,6.45197]
[1779051878676,36.88,78210.91,1.0,-0.93233,7e-05,6.45897]
[1779051880614,36.88,78210.91,1.0,-0.93233,7e-05,6.45897]
[1779051880810,36.88,78210.91,1.0,-0.93233,7e-05,6.45897]
[1779051882809,36.88,78211.33,1.0,-0.93229,7e-05,6.46239]
[1779051883057,36.88,78211.33,1.0,-0.93229,7e-05,6.46239]
[1779051887051,36.88,78211.37,1.0,-0.93227,7e-05,6.46375]
[1779051887060,36.88,78211.37,1.0,-0.93227,7e-05,6.46375]
[1779051887200,36.88,78212.78,1.0,-0.93216,7e-05,6.47211]
[1779051887834,36.88,78212.78,1.0,-0.93216,7e-05,6.47211]
[1779051887946,36.88,78212.78,1.0,-0.93216,7e-05,6.47211]
[1779051889753,36.89,78216.82,1.0,-0.93184,7e-05,6.49565]
[1779051891867,36.89,78217.03,1.0,-0.93182,7e-05,6.49729]
[1779051892061,36.89,78217.03,1.0,-0.93182,7e-05,6.49729]
[1779051892323,36.89,78217.03,1.0,-0.93182,7e-05,6.49729]
[1779051892387,36.89,78217.09,1.0,-0.93181,7e-05,6.49812]
[1779051892564,36.89,78217.09,1.0,-0.93181,7e-05,6.49812]
[1779051894789,36.9,78220.31,1.0,-0.93155,7e-05,6.51698]
[1779051899824,36.9,78221.04,1.0,-0.93147,7e-05,6.52336]
[1779051901840,36.9,78277.49,1.0,-0.92727,8e-05,6.83357]
[1779051902846,36.9,78277.04,1.0,-0.92731,8e-05,6.83011]
[1779051904368,36.9,78277.04,1.0,-0.92731,8e-05,6.83011]
[1779051904409,36.89,78219.19,1.0,-0.93166,7e-05,6.50932]
[1779051904566,36.89,78219.19,1.0,-0.93166,7e-05,6.50932]
[1779051904860,36.89,78219.26,1.0,-0.93165,7e-05,6.50992]
[1779051908363,36.9,78219.12,1.0,-0.93164,7e-05,6.5104]
[1779051908569,36.9,78219.11,1.0,-0.93163,7e-05,6.51146]
[1779051914930,36.91,78219.33,1.0,-0.93157,7e-05,6.5156]
[1779051916040,36.91,78219.33,1.0,-0.93157,7e-05,6.5156]
[1779051916058,36.91,78219.33,1.0,-0.93157,7e-05,6.5156]
[1779051916140,36.91,78219.15,1.0,-0.93158,7e-05,6.51509]
[1779051916900,36.91,78219.15,1.0,-0.93158,7e-05,6.51509]
[1779051917059,36.91,78219.15,1.0,-0.93158,7e-05,6.51509]
[1779051922864,36.91,78219.15,1.0,-0.93154,7e-05,6.5179]
[1779051923059,36.91,78219.15,1.0,-0.93154,7e-05,6.5179]
[1779051928453,36.92,78219.14,1.0,-0.93151,7e-05,6.5202]
[1779051928559,36.92,78219.14,1.0,-0.93151,7e-05,6.5202]
[1779051928554,36.92,78222.29,1.0,-0.93127,7e-05,6.53809]
[1779051929028,36.92,78220.21,1.0,-0.93142,7e-05,6.52685]
[1779051934063,36.93,78215.5,1.0,-0.93178,7e-05,6.49855]
[1779051935070,36.93,78219.08,1.0,-0.93151,7e-05,6.51836]
[1779051940105,36.93,78218.86,1.0,-0.9315,7e-05,6.51956]
[1779051945140,36.94,78219.13,1.0,-0.93144,7e-05,6.52337]
[1779051950175,36.95,78220.7,1.0,-0.9313,7e-05,6.53423]
[1779051955210,36.95,78221.5,1.0,-0.93121,7e-05,6.54086]
[1779051961252,36.96,78220.34,1.0,-0.93125,7e-05,6.53743]
[1779051967294,36.97,78220.83,1.0,-0.93118,7e-05,6.54288]
[1779051972329,36.97,78221.05,1.0,-0.93113,7e-05,6.54619]
[1779051973490,36.97,78221.05,1.0,-0.93113,7e-05,6.54619]
[1779051973560,36.97,78221.05,1.0,-0.93113,7e-05,6.54619]
[1779051973591,36.97,78221.2,1.0,-0.93111,7e-05,6.54786]
[1779051975592,36.97,78221.52,1.0,-0.93109,7e-05,6.54959]
[1779051975807,36.98,78220.59,1.0,-0.93115,7e-05,6.54499]
[1779051983406,36.98,78220.51,1.0,-0.93111,7e-05,6.54809]
[1779051988441,36.99,78220.48,1.0,-0.93108,7e-05,6.55013]
[1779051990875,36.99,78220.27,1.0,-0.93108,7e-05,6.54987]
[1779051991058,36.99,78220.27,1.0,-0.93108,7e-05,6.54987]
[1779051991462,36.99,78220.44,1.0,-0.93111,7e-05,6.54616]
[1779051992705,36.99,78220.51,1.0,-0.9311,7e-05,6.54698]
[1779051992808,36.99,78220.51,1.0,-0.9311,7e-05,6.54698]
[1779051999519,37.0,78220.51,1.0,-0.93106,7e-05,6.55029]
[1779052005561,37.01,78221.11,1.0,-0.93097,7e-05,6.55649]
[1779052011604,37.02,78221.22,1.0,-0.93092,7e-05,6.56048]
[1779052017645,37.03,78220.33,1.0,-0.93094,7e-05,6.55859]
[1779052022681,37.03,78220.19,1.0,-0.93092,7e-05,6.56029]
[1779052027715,37.04,78220.15,1.0,-0.93089,7e-05,6.56237]
[1779052032750,37.04,78220.18,1.0,-0.93086,7e-05,6.56472]
[1779052033799,37.04,78220.18,1.0,-0.93086,7e-05,6.56472]
[1779052033807,37.04,78220.18,1.0,-0.93086,7e-05,6.56472]
[1779052034137,37.04,78220.15,1.0,-0.93086,7e-05,6.56499]
[1779052036370,37.05,78220.43,1.0,-0.93083,7e-05,6.56694]
[1779052036560,37.05,78220.43,1.0,-0.93083,7e-05,6.56694]
[1779052041814,37.05,78220.25,1.0,-0.9308,7e-05,6.56899]
[1779052046849,37.06,78219.73,1.0,-0.93081,7e-05,6.56832]
[1779052051884,37.06,78220.34,1.0,-0.93078,7e-05,6.56864]
[1779052056919,37.07,78220.37,1.0,-0.93075,7e-05,6.57085]
[1779052061956,37.07,78219.94,1.0,-0.93076,7e-05,6.57062]
[1779052066991,37.08,78220.18,1.0,-0.93071,7e-05,6.57395]
[1779052069005,37.08,78222.65,1.0,-0.93052,7e-05,6.58807]
[1779052074040,37.09,78221.87,1.0,-0.93055,7e-05,6.58564]
[1779052079075,37.09,78220.87,1.0,-0.9306,7e-05,6.58198]
[1779052084114,37.1,78220.77,1.0,-0.93058,7e-05,6.58349]
[1779052089151,37.1,78220.88,1.0,-0.93054,7e-05,6.58625]
[1779052094186,37.11,78220.61,1.0,-0.93053,7e-05,6.58699]
[1779052099221,37.11,78220.57,1.0,-0.93051,7e-05,6.58901]
[1779052104256,37.12,78220.64,1.0,-0.93047,7e-05,6.59164]
[1779052109291,37.12,78220.32,1.0,-0.93046,7e-05,6.59213]
[1779052114403,37.13,78220.2,1.0,-0.9305,7e-05,6.58811]
[1779052114810,37.13,78220.2,1.0,-0.93049,7e-05,6.58853]
[1779052115333,37.13,78219.52,1.0,-0.93053,7e-05,6.58528]
[1779052116529,37.13,78219.52,1.0,-0.93053,7e-05,6.58528]
[1779052116558,37.13,78219.52,1.0,-0.93053,7e-05,6.58528]
[1779052122382,37.14,78220.22,1.0,-0.93044,7e-05,6.5919]
[1779052127417,37.14,78220.25,1.0,-0.93042,7e-05,6.59398]
[1779052130510,37.14,78222.49,1.0,-0.93024,7e-05,6.60684]
[1779052130560,37.14,78222.49,1.0,-0.93024,7e-05,6.60684]
[1779052132377,37.15,78227.48,1.0,-0.92987,7e-05,6.63452]
[1779052132557,37.15,78227.48,1.0,-0.92987,7e-05,6.63452]
[1779052132658,37.15,78227.79,1.0,-0.92984,7e-05,6.63662]
[1779052134867,37.15,78228.5,1.0,-0.92978,7e-05,6.64068]
[1779052135061,37.15,78228.5,1.0,-0.92978,7e-05,6.64068]
[1779052140508,37.15,78228.04,1.0,-0.9298,7e-05,6.63935]
[1779052143104,37.15,78225.54,1.0,-0.92998,7e-05,6.62615]
[1779052143309,37.15,78225.54,1.0,-0.92998,7e-05,6.62615]
[1779052144756,37.15,78225.54,1.0,-0.92998,7e-05,6.62658]
[1779052144795,37.15,78225.89,1.0,-0.92994,7e-05,6.62932]
[1779052144808,37.15,78225.89,1.0,-0.92994,7e-05,6.62932]
[1779052150578,37.16,78226.0,1.0,-0.9299,7e-05,6.63196]
[1779052155613,37.16,78227.35,1.0,-0.92978,7e-05,6.64104]
[1779052160812,37.16,78227.28,1.0,-0.92978,7e-05,6.64094]
[1779052161061,37.17,78227.06,1.0,-0.92979,7e-05,6.6403]
[1779052166690,37.17,78226.87,1.0,-0.92979,7e-05,6.63993]
[1779052171725,37.17,78226.9,1.0,-0.92983,7e-05,6.63566]
[1779052176760,37.17,78226.88,1.0,-0.92982,7e-05,6.6362]
[1779052181795,37.17,78227.57,1.0,-0.92976,7e-05,6.6407]
[1779052186830,37.17,78227.6,1.0,-0.92975,7e-05,6.64147]
[1779052188288,37.17,78227.59,1.0,-0.92975,7e-05,6.64153]
[1779052188312,37.17,78227.59,1.0,-0.92975,7e-05,6.64153]
[1779052190197,37.18,78227.52,1.0,-0.92975,7e-05,6.64127]
[1779052190308,37.18,78227.52,1.0,-0.92975,7e-05,6.64127]
[1779052190409,37.18,78227.5,1.0,-0.92975,7e-05,6.64128]
[1779052195893,37.18,78227.58,1.0,-0.92974,7e-05,6.64244]
[1779052200928,37.18,78227.37,1.0,-0.92974,7e-05,6.64192]
[1779052205963,37.18,78227.48,1.0,-0.92973,7e-05,6.64325]
[1779052210999,37.18,78227.32,1.0,-0.92973,7e-05,6.64295]
[1779052216034,37.18,78227.51,1.0,-0.92971,7e-05,6.64455]
[1779052221069,37.19,78227.44,1.0,-0.92971,7e-05,6.64473]
[1779052226054,37.19,78227.35,1.0,-0.92971,7e-05,6.64468]
[1779052226311,37.19,78227.35,1.0,-0.92971,7e-05,6.64468]
[1779052232147,37.19,78227.45,1.0,-0.92974,7e-05,6.6409]
[1779052235168,37.19,78230.69,1.0,-0.92949,7e-05,6.65882]
[1779052236175,37.19,78235.88,1.0,-0.92911,7e-05,6.68711]
[1779052237321,37.19,78235.88,1.0,-0.92911,7e-05,6.68711]
[1779052237560,37.19,78235.88,1.0,-0.92911,7e-05,6.68711]
[1779052239948,37.19,78235.82,1.0,-0.92911,7e-05,6.68688]
[1779052240058,37.19,78235.82,1.0,-0.92911,7e-05,6.68688]
[1779052240203,37.19,78236.07,1.0,-0.92909,7e-05,6.68828]
[1779052245238,37.19,78235.86,1.0,-0.92911,7e-05,6.68741]
[1779052247350,37.19,78236.15,1.0,-0.92908,7e-05,6.68905]
[1779052247563,37.19,78236.15,1.0,-0.92908,7e-05,6.68905]
[1779052253714,37.19,78238.8,1.0,-0.92887,7e-05,6.70498]
[1779052253810,37.19,78238.8,1.0,-0.92887,7e-05,6.70498]
[1779052257136,37.2,78241.96,1.0,-0.92862,7e-05,6.72339]
[1779052257316,37.2,78241.96,1.0,-0.92862,7e-05,6.72339]
[1779052257325,37.2,78242.0,1.0,-0.92861,7e-05,6.72364]
[1779052262362,37.2,78242.4,1.0,-0.92858,7e-05,6.72602]
[1779052267397,37.2,78242.36,1.0,-0.92858,7e-05,6.72603]
[1779052275457,37.2,78242.33,1.0,-0.92857,7e-05,6.72638]
[1779052278404,37.2,78242.32,1.0,-0.92857,7e-05,6.72648]
[1779052278567,37.2,78242.32,1.0,-0.92857,7e-05,6.72648]
[1779052284520,37.2,78244.02,1.0,-0.92844,7e-05,6.73627]
[1779052294590,37.2,78244.9,1.0,-0.92841,7e-05,6.73668]
[1779052299625,37.2,78244.96,1.0,-0.9284,7e-05,6.73742]
[1779052304758,37.21,78244.98,1.0,-0.92839,7e-05,6.73812]
[1779052304809,37.21,78244.98,1.0,-0.92839,7e-05,6.73812]
[1779052307914,37.21,78245.02,1.0,-0.92839,7e-05,6.73868]
[1779052308061,37.21,78244.88,1.0,-0.92839,7e-05,6.73869]
[1779052308688,37.21,78244.91,1.0,-0.92838,7e-05,6.7392]
[1779052313723,37.21,78244.97,1.0,-0.92835,7e-05,6.74124]
[1779052321779,37.22,78243.11,1.0,-0.92845,7e-05,6.73414]
[1779052329835,37.23,78243.26,1.0,-0.92839,7e-05,6.73799]
[1779052334870,37.23,78243.26,1.0,-0.92837,7e-05,6.73985]
[1779052343933,37.24,78242.97,1.0,-0.92834,7e-05,6.74164]
[1779052349975,37.25,78242.9,1.0,-0.92831,7e-05,6.74379]
[1779052355010,37.25,78243.04,1.0,-0.92833,7e-05,6.74113]
[1779052358187,37.25,78242.93,1.0,-0.92833,7e-05,6.74119]
[1779052358310,37.25,78242.93,1.0,-0.92833,7e-05,6.74119]
[1779052365080,37.26,78242.97,1.0,-0.92829,7e-05,6.74394]
[1779052371123,37.27,78245.62,1.0,-0.92807,7e-05,6.76012]
[1779052374285,37.27,78245.59,1.0,-0.92806,7e-05,6.76048]
[1779052374312,37.27,78245.59,1.0,-0.92806,7e-05,6.76048]
[1779052375151,37.27,78237.66,1.0,-0.92865,7e-05,6.71753]
[1779052376158,37.27,78233.63,1.0,-0.92894,7e-05,6.69571]
[1779052377596,37.27,78233.63,1.0,-0.92894,7e-05,6.69571]
[1779052377808,37.27,78233.63,1.0,-0.92894,7e-05,6.69571]
[1779052377841,37.27,78233.66,1.0,-0.92894,7e-05,6.69602]
[1779052382201,37.27,78236.62,1.0,-0.92869,7e-05,6.71403]
[1779052384456,37.27,78236.62,1.0,-0.92869,7e-05,6.71403]
[1779052384561,37.27,78236.62,1.0,-0.92869,7e-05,6.71403]
[1779052385223,37.28,78242.6,1.0,-0.92824,7e-05,6.74766]
[1779052389804,37.28,78242.97,1.0,-0.9282,7e-05,6.75053]
[1779052389900,37.28,78243.68,1.0,-0.92814,7e-05,6.75469]
[1779052391250,37.28,78244.77,1.0,-0.92805,7e-05,6.76091]
[1779052391309,37.28,78244.77,1.0,-0.92805,7e-05,6.76091]
[1779052397308,37.28,78247.75,1.0,-0.92781,7e-05,6.77892]
[1779052401175,37.29,78248.47,1.0,-0.92774,7e-05,6.78361]
[1779052401310,37.29,78248.47,1.0,-0.92774,7e-05,6.78361]
[1779052404502,37.29,78249.15,1.0,-0.92768,7e-05,6.78805]
[1779052404562,37.29,78249.15,1.0,-0.92768,7e-05,6.78805]
[1779052404603,37.29,78249.15,1.0,-0.92768,7e-05,6.78829]
[1779052411040,37.29,78249.22,1.0,-0.92766,7e-05,6.7899]
[1779052411059,37.29,78249.22,1.0,-0.92766,7e-05,6.7899]
[1779052416874,37.3,78249.52,1.0,-0.92766,7e-05,6.788]
[1779052417059,37.3,78249.52,1.0,-0.92766,7e-05,6.788]
[1779052418226,37.3,78249.54,1.0,-0.92765,7e-05,6.78866]
[1779052418309,37.3,78249.54,1.0,-0.92765,7e-05,6.78866]
[1779052418456,37.3,78249.57,1.0,-0.92765,7e-05,6.7891]
[1779052425265,37.3,78250.49,1.0,-0.92756,7e-05,6.79524]
[1779052428813,37.3,78251.0,1.0,-0.9275,8e-05,6.79938]
[1779052432762,37.31,78251.14,1.0,-0.92748,8e-05,6.80125]
[1779052432811,37.31,78251.14,1.0,-0.92748,8e-05,6.80125]
[1779052432909,37.31,78251.14,1.0,-0.92748,8e-05,6.80153]
[1779052437626,37.31,78251.76,1.0,-0.92741,8e-05,6.80605]
[1779052437811,37.31,78251.76,1.0,-0.92741,8e-05,6.80605]
[1779052441620,37.31,78255.71,1.0,-0.9271,8e-05,6.82902]
[1779052444075,37.31,78257.44,1.0,-0.92696,8e-05,6.83873]
[1779052444310,37.31,78258.01,1.0,-0.92692,8e-05,6.84207]
[1779052446190,37.32,78261.94,1.0,-0.92662,8e-05,6.86404]
[1779052446311,37.32,78261.94,1.0,-0.92662,8e-05,6.86404]
[1779052446655,37.32,78264.11,1.0,-0.92645,8e-05,6.87614]
[1779052451690,37.32,78264.37,1.0,-0.92642,8e-05,6.87824]
[1779052455488,37.32,78264.0,1.0,-0.92644,8e-05,6.87661]
[1779052455564,37.32,78264.0,1.0,-0.92644,8e-05,6.87661]
[1779052461000,37.32,78264.73,1.0,-0.92638,8e-05,6.88135]
[1779052464949,37.32,78267.25,1.0,-0.92618,8e-05,6.89562]
[1779052465063,37.32,78267.25,1.0,-0.92618,8e-05,6.89562]
[1779052465753,37.32,78266.6,1.0,-0.92623,8e-05,6.89212]
[1779052465813,37.32,78266.6,1.0,-0.92623,8e-05,6.89212]
[1779052465901,37.32,78265.87,1.0,-0.92628,8e-05,6.88818]
[1779052472856,37.32,78266.2,1.0,-0.9263,8e-05,6.88544]
[1779052477891,37.32,78266.13,1.0,-0.9263,8e-05,6.88553]
[1779052480685,37.33,78266.13,1.0,-0.9263,8e-05,6.88572]
[1779052480814,37.33,78266.13,1.0,-0.9263,8e-05,6.88572]
[1779052485949,37.33,78267.31,1.0,-0.9262,8e-05,6.89281]
[1779052487774,37.33,78267.0,1.0,-0.92622,8e-05,6.89119]
[1779052487813,37.33,78267.0,1.0,-0.92622,8e-05,6.89119]
[1779052487912,37.33,78267.0,1.0,-0.92622,8e-05,6.89127]
[1779052492998,37.33,78267.0,1.0,-0.92621,8e-05,6.89167]
[1779052498033,37.33,78266.63,1.0,-0.92624,8e-05,6.88996]
[1779052503068,37.33,78266.78,1.0,-0.92622,8e-05,6.89103]
[1779052510117,37.33,78260.7,1.0,-0.92668,8e-05,6.85794]
[1779052511124,37.33,78252.28,1.0,-0.92731,8e-05,6.81192]
[1779052511621,37.33,78252.28,1.0,-0.92731,8e-05,6.81192]
[1779052511812,37.33,78252.28,1.0,-0.92731,8e-05,6.81192]
[1779052512131,37.33,78251.93,1.0,-0.92733,8e-05,6.81023]
[1779052517166,37.33,78249.81,1.0,-0.92747,7e-05,6.79982]
[1779052518755,37.33,78249.81,1.0,-0.92747,7e-05,6.79982]
[1779052518816,37.33,78249.81,1.0,-0.92747,7e-05,6.79982]
[1779052520759,37.34,78249.74,1.0,-0.92746,7e-05,6.8006]
[1779052520817,37.34,78249.74,1.0,-0.92746,7e-05,6.8006]
[1779052521194,37.34,78249.71,1.0,-0.92746,7e-05,6.80089]
[1779052525781,37.34,78249.95,1.0,-0.92742,8e-05,6.80356]
[1779052525815,37.34,78249.95,1.0,-0.92742,8e-05,6.80356]
[1779052531265,37.35,78250.12,1.0,-0.92742,8e-05,6.8023]
[1779052536300,37.35,78243.91,1.0,-0.92786,7e-05,6.76968]
[1779052537307,37.35,78238.36,1.0,-0.92827,7e-05,6.73975]
[1779052538365,37.35,78238.36,1.0,-0.92827,7e-05,6.73975]
[1779052538561,37.35,78238.36,1.0,-0.92827,7e-05,6.73975]
[1779052539488,37.35,78238.36,1.0,-0.92827,7e-05,6.74013]
[1779052539564,37.35,78238.36,1.0,-0.92827,7e-05,6.74013]
[1779052539661,37.36,78238.38,1.0,-0.92826,7e-05,6.74061]
[1779052545363,37.36,78237.59,1.0,-0.92829,7e-05,6.73849]
[1779052550029,37.36,78237.57,1.0,-0.92828,7e-05,6.73909]
[1779052550059,37.36,78237.57,1.0,-0.92828,7e-05,6.73909]
[1779052555433,37.37,78241.81,1.0,-0.92791,7e-05,6.76595]
[1779052557029,37.37,78241.81,1.0,-0.92791,7e-05,6.76595]
[1779052557064,37.37,78241.81,1.0,-0.92791,7e-05,6.76595]
[1779052557650,37.37,78241.81,1.0,-0.92791,7e-05,6.7665]
[1779052557815,37.37,78241.81,1.0,-0.92791,7e-05,6.7665]
[1779052557911,37.38,78241.82,1.0,-0.9279,7e-05,6.76711]
[1779052564496,37.39,78240.6,1.0,-0.92793,7e-05,6.7644]
[1779052569531,37.39,78241.89,1.0,-0.9278,7e-05,6.77427]
[1779052572899,37.4,78241.9,1.0,-0.92778,7e-05,6.77545]
[1779052573063,37.4,78241.9,1.0,-0.92778,7e-05,6.77545]
[1779052578594,37.41,78242.53,1.0,-0.92768,7e-05,6.78284]
[1779052582622,37.41,78245.51,1.0,-0.92743,7e-05,6.80134]
[1779052583718,37.41,78245.51,1.0,-0.92743,7e-05,6.80134]
[1779052583811,37.41,78245.51,1.0,-0.92743,7e-05,6.80134]
[1779052585247,37.41,78245.62,1.0,-0.92741,7e-05,6.80247]
[1779052585315,37.41,78248.22,1.0,-0.92721,8e-05,6.81721]
[1779052585643,37.42,78248.4,1.0,-0.92719,8e-05,6.8187]
[1779052590678,37.42,78248.89,1.0,-0.92712,8e-05,6.82385]
[1779052594227,37.42,78248.96,1.0,-0.92715,8e-05,6.82005]
[1779052594312,37.42,78248.96,1.0,-0.92715,8e-05,6.82005]
[1779052601755,37.44,78249.15,1.0,-0.92707,8e-05,6.82572]
[1779052603930,37.44,78249.57,1.0,-0.92703,8e-05,6.82856]
[1779052604061,37.44,78249.57,1.0,-0.92703,8e-05,6.82856]
[1779052605302,37.44,78248.66,1.0,-0.92708,8e-05,6.82467]
[1779052605312,37.44,78248.66,1.0,-0.92708,8e-05,6.82467]
[1779052605783,37.44,78248.84,1.0,-0.92706,8e-05,6.8262]
[1779052610818,37.45,78248.83,1.0,-0.92702,8e-05,6.8289]
[1779052615853,37.46,78248.66,1.0,-0.927,8e-05,6.83075]
[1779052620888,37.46,78248.71,1.0,-0.92695,8e-05,6.83381]
[1779052625923,37.47,78248.78,1.0,-0.92691,8e-05,6.83698]
[1779052630959,37.48,78247.19,1.0,-0.92699,8e-05,6.83109]
[1779052633975,37.48,78247.17,1.0,-0.92698,8e-05,6.83212]
[1779052634061,37.48,78247.17,1.0,-0.92698,8e-05,6.83212]
[1779052640022,37.49,78247.17,1.0,-0.92692,8e-05,6.83606]
[1779052643040,37.49,78246.52,1.0,-0.92696,8e-05,6.83307]
[1779052643059,37.49,78246.52,1.0,-0.92696,8e-05,6.83307]
[1779052644370,37.5,78242.28,1.0,-0.92726,7e-05,6.81163]
[1779052644563,37.5,78242.28,1.0,-0.92726,7e-05,6.81163]
[1779052645057,37.5,78242.26,1.0,-0.92725,7e-05,6.81212]
[1779052649574,37.5,78240.81,1.0,-0.92732,7e-05,6.80664]
[1779052649810,37.5,78240.81,1.0,-0.92732,7e-05,6.80664]
[1779052655128,37.51,78240.87,1.0,-0.92732,7e-05,6.80542]
[1779052656314,37.51,78240.87,1.0,-0.92732,7e-05,6.80542]
[1779052656562,37.51,78240.87,1.0,-0.92732,7e-05,6.80542]
[1779052657234,37.51,78240.87,1.0,-0.92732,7e-05,6.80542]
[1779052657313,37.51,78240.87,1.0,-0.92732,7e-05,6.80542]
[1779052657271,37.52,78240.99,1.0,-0.92729,7e-05,6.80727]
[1779052663184,37.53,78238.32,1.0,-0.92744,7e-05,6.79632]
[1779052671240,37.54,78238.32,1.0,-0.92738,7e-05,6.80104]
[1779052673613,37.54,78238.32,1.0,-0.92738,7e-05,6.80104]
[1779052673808,37.54,78238.32,1.0,-0.92738,7e-05,6.80104]
[1779052683324,37.56,78238.48,1.0,-0.92726,7e-05,6.80916]
[1779052690373,37.57,78237.6,1.0,-0.92728,7e-05,6.80808]
[1779052695408,37.57,78237.76,1.0,-0.92723,7e-05,6.81158]
[1779052702457,37.58,78237.61,1.0,-0.92719,7e-05,6.81433]
[1779052707492,37.59,78237.37,1.0,-0.92717,7e-05,6.81554]
[1779052716556,37.6,78242.04,1.0,-0.92681,8e-05,6.84005]
[1779052718570,37.6,78246.15,1.0,-0.9265,8e-05,6.86286]
[1779052721014,37.6,78247.01,1.0,-0.92643,8e-05,6.86771]
[1779052721058,37.6,78247.01,1.0,-0.92643,8e-05,6.86771]
[1779052723563,37.6,78247.16,1.0,-0.92641,8e-05,6.86897]
[1779052723809,37.6,78247.16,1.0,-0.92641,8e-05,6.86897]
[1779052723909,37.6,78247.66,1.0,-0.92637,8e-05,6.87185]
[1779052729649,37.6,78247.42,1.0,-0.92638,8e-05,6.87148]
[1779052731714,37.6,78247.46,1.0,-0.92637,8e-05,6.87187]
[1779052731808,37.6,78247.46,1.0,-0.92637,8e-05,6.87187]
[1779052736401,37.61,78250.29,1.0,-0.92615,8e-05,6.8883]
[1779052742740,37.61,78247.46,1.0,-0.92633,8e-05,6.87528]
[1779052747775,37.62,78247.74,1.0,-0.92628,8e-05,6.87844]
[1779052752811,37.62,78247.61,1.0,-0.92626,8e-05,6.87984]
[1779052757845,37.63,78248.15,1.0,-0.92618,8e-05,6.88557]
[1779052763887,37.64,78248.28,1.0,-0.92614,8e-05,6.88891]
[1779052768922,37.64,78247.69,1.0,-0.92616,8e-05,6.88729]
[1779052769497,37.64,78247.69,1.0,-0.92616,8e-05,6.88729]
[1779052769559,37.64,78247.69,1.0,-0.92616,8e-05,6.88729]
[1779052771943,37.64,78254.99,1.0,-0.92564,8e-05,6.92325]
[1779052772719,37.64,78254.99,1.0,-0.92564,8e-05,6.92325]
[1779052772811,37.64,78254.99,1.0,-0.92564,8e-05,6.92325]
[1779052772950,37.64,78255.7,1.0,-0.92558,8e-05,6.92763]
[1779052777990,37.65,78259.07,1.0,-0.92529,8e-05,6.9485]
[1779052780810,37.65,78261.0,1.0,-0.92513,8e-05,6.95999]
[1779052784486,37.66,78262.15,1.0,-0.92502,8e-05,6.96801]
[1779052784570,37.66,78262.15,1.0,-0.92502,8e-05,6.96801]
[1779052785038,37.66,78262.84,1.0,-0.92496,8e-05,6.97222]
[1779052786901,37.66,78262.8,1.0,-0.92496,8e-05,6.97241]
[1779052787057,37.66,78262.8,1.0,-0.92496,8e-05,6.97241]
[1779052787098,37.66,78265.66,1.0,-0.92473,8e-05,6.98856]
[1779052789067,37.66,78270.55,1.0,-0.92435,8e-05,7.01627]
[1779052794102,37.67,78272.28,1.0,-0.92419,8e-05,7.02741]
[1779052797084,37.67,78272.41,1.0,-0.92418,8e-05,7.02843]
[1779052797141,37.67,78272.41,1.0,-0.92418,8e-05,7.02843]
[1779052797308,37.67,78272.41,1.0,-0.92418,8e-05,7.02843]
[1779052797409,37.67,78272.46,1.0,-0.92416,8e-05,7.0293]
[1779052808497,37.67,78272.39,1.0,-0.92415,8e-05,7.03033]
[1779052808562,37.67,78272.39,1.0,-0.92415,8e-05,7.03033]
[1779052808724,37.67,78272.39,1.0,-0.92415,8e-05,7.03033]
[1779052808810,37.67,78272.39,1.0,-0.92415,8e-05,7.03033]
[1779052809208,37.68,78272.27,1.0,-0.92413,8e-05,7.03157]
[1779052813611,37.68,78272.02,1.0,-0.92414,8e-05,7.03113]
[1779052813811,37.68,78272.02,1.0,-0.92414,8e-05,7.03113]
[1779052819278,37.68,78273.67,1.0,-0.92399,8e-05,7.04153]
[1779052820767,37.68,78273.67,1.0,-0.92399,8e-05,7.04153]
[1779052820811,37.68,78273.67,1.0,-0.92399,8e-05,7.04153]
[1779052821075,37.68,78273.67,1.0,-0.92399,8e-05,7.04153]
[1779052821312,37.68,78273.67,1.0,-0.92399,8e-05,7.04153]
[1779052821409,37.68,78273.67,1.0,-0.92399,8e-05,7.04193]
[1779052828341,37.69,78274.21,1.0,-0.92393,8e-05,7.04623]
[1779052831362,37.69,78280.69,1.0,-0.92347,8e-05,7.07739]
[1779052832000,37.69,78280.69,1.0,-0.92347,8e-05,7.07739]
[1779052832073,37.69,78280.69,1.0,-0.92347,8e-05,7.07739]
[1779052832370,37.69,78284.18,1.0,-0.92319,8e-05,7.0969]
[1779052833377,37.69,78287.4,1.0,-0.92294,8e-05,7.1149]
[1779052836311,37.69,78287.5,1.0,-0.92293,8e-05,7.11561]
[1779052836398,37.69,78288.3,1.0,-0.92287,8e-05,7.12012]
[1779052836559,37.69,78288.3,1.0,-0.92287,8e-05,7.12012]
[1779052837405,37.69,78291.72,1.0,-0.9226,8e-05,7.1392]
[1779052837876,37.69,78291.72,1.0,-0.9226,8e-05,7.1392]
[1779052838058,37.69,78291.72,1.0,-0.9226,8e-05,7.1392]
[1779052847475,37.69,78289.15,1.0,-0.92279,8e-05,7.12538]
[1779052847947,37.69,78289.15,1.0,-0.92279,8e-05,7.12538]
[1779052848066,37.69,78289.15,1.0,-0.92279,8e-05,7.12538]
[1779052848606,37.69,78289.38,1.0,-0.92278,8e-05,7.12671]
[1779052848813,37.69,78289.38,1.0,-0.92278,8e-05,7.12671]
[1779052849489,37.69,78289.44,1.0,-0.92277,8e-05,7.12711]
[1779052855531,37.69,78289.66,1.0,-0.92275,8e-05,7.12874]
[1779052861573,37.69,78289.66,1.0,-0.92274,8e-05,7.12913]
[1779052866608,37.69,78290.12,1.0,-0.9227,8e-05,7.13203]
[1779052871643,37.7,78290.1,1.0,-0.9227,8e-05,7.13225]
[1779052876678,37.7,78291.93,1.0,-0.92255,8e-05,7.14274]
[1779052879311,37.7,78291.97,1.0,-0.92255,8e-05,7.14302]
[1779052879566,37.7,78292.38,1.0,-0.92251,8e-05,7.14536]
[1779052884734,37.7,78292.59,1.0,-0.92249,8e-05,7.14685]
[1779052889769,37.7,78293.35,1.0,-0.92243,8e-05,7.15131]
[1779052890641,37.7,78293.35,1.0,-0.92243,8e-05,7.15131]
[1779052890809,37.7,78293.35,1.0,-0.92243,8e-05,7.15131]
[1779052891456,37.7,78293.35,1.0,-0.92243,8e-05,7.15131]
[1779052891563,37.7,78293.35,1.0,-0.92243,8e-05,7.15131]
[1779052891554,37.7,78293.34,1.0,-0.92248,8e-05,7.14608]
[1779052892790,37.7,78300.15,1.0,-0.92195,8e-05,7.1841]
[1779052896432,37.7,78302.29,1.0,-0.92178,8e-05,7.19605]
[1779052896565,37.7,78302.29,1.0,-0.92178,8e-05,7.19605]
[1779052898832,37.7,78305.52,1.0,-0.92152,8e-05,7.21403]
[1779052903126,37.7,78307.78,1.0,-0.92135,8e-05,7.22653]
[1779052903314,37.7,78307.78,1.0,-0.92135,8e-05,7.22653]
[1779052904514,37.7,78308.13,1.0,-0.92132,8e-05,7.22842]
[1779052904563,37.7,78308.13,1.0,-0.92132,8e-05,7.22842]
[1779052904525,37.7,78308.25,1.0,-0.92131,8e-05,7.22902]
[1779052905260,37.7,78308.25,1.0,-0.92131,8e-05,7.22902]
[1779052905272,37.7,78313.02,1.0,-0.92093,8e-05,7.25568]
[1779052905888,37.7,78333.47,1.0,-0.9193,8e-05,7.37085]
[1779052906896,37.7,78332.74,1.0,-0.91936,8e-05,7.36651]
[1779052908798,37.7,78334.97,1.0,-0.91918,8e-05,7.37891]
[1779052913946,37.69,78335.14,1.0,-0.91919,8e-05,7.37853]
[1779052917974,37.69,78338.02,1.0,-0.91897,8e-05,7.39389]
[1779052921717,37.69,78339.02,1.0,-0.9189,8e-05,7.39902]
[1779052921813,37.69,78339.02,1.0,-0.9189,8e-05,7.39902]
[1779052923044,37.69,78338.26,1.0,-0.91897,8e-05,7.39418]
[1779052923061,37.69,78338.26,1.0,-0.91897,8e-05,7.39418]
[1779052923099,37.69,78338.29,1.0,-0.91897,8e-05,7.39432]
[1779052926205,37.69,78339.22,1.0,-0.91889,8e-05,7.39954]
[1779052926312,37.69,78339.22,1.0,-0.91889,8e-05,7.39954]
[1779052931451,37.69,78341.17,1.0,-0.91874,8e-05,7.41039]
[1779052931560,37.69,78341.17,1.0,-0.91874,8e-05,7.41039]
[1779052931455,37.69,78344.74,1.0,-0.91845,8e-05,7.43047]
[1779052932217,37.69,78344.74,1.0,-0.91845,8e-05,7.43047]
[1779052932316,37.69,78344.74,1.0,-0.91845,8e-05,7.43047]
[1779052932366,37.69,78346.29,1.0,-0.91832,8e-05,7.43915]
[1779052938115,37.68,78343.89,1.0,-0.91853,8e-05,7.42467]
[1779052938714,37.68,78343.89,1.0,-0.91853,8e-05,7.42467]
[1779052938811,37.68,78343.89,1.0,-0.91853,8e-05,7.42467]
[1779052943105,37.68,78341.33,1.0,-0.91875,8e-05,7.40964]
[1779052943313,37.68,78341.33,1.0,-0.91875,8e-05,7.40964]
[1779052943349,37.68,78341.33,1.0,-0.91875,8e-05,7.40964]
[1779052943562,37.68,78341.33,1.0,-0.91875,8e-05,7.40964]
[1779052943582,37.68,78340.35,1.0,-0.91883,8e-05,7.4039]
[1779052949192,37.68,78336.95,1.0,-0.91911,8e-05,7.38429]
[1779052949654,37.68,78336.95,1.0,-0.91911,8e-05,7.38429]
[1779052949809,37.68,78336.95,1.0,-0.91911,8e-05,7.38429]
[1779052950199,37.68,78333.09,1.0,-0.91942,8e-05,7.36241]
[1779052955506,37.68,78333.32,1.0,-0.91945,8e-05,7.35837]
[1779052955561,37.68,78333.32,1.0,-0.91945,8e-05,7.35837]
[1779052955811,37.68,78333.71,1.0,-0.91942,8e-05,7.36057]
[1779052956059,37.68,78333.71,1.0,-0.91942,8e-05,7.36057]
[1779052956241,37.68,78333.18,1.0,-0.91947,8e-05,7.35756]
[1779052961276,37.68,78333.61,1.0,-0.91943,8e-05,7.35994]
[1779052966311,37.68,78331.93,1.0,-0.91957,8e-05,7.35036]
[1779052966745,37.68,78331.93,1.0,-0.91957,8e-05,7.35036]
[1779052966813,37.68,78331.93,1.0,-0.91957,8e-05,7.35036]
[1779052972353,37.68,78330.37,1.0,-0.91969,8e-05,7.34161]
[1779052976989,37.68,78330.42,1.0,-0.91969,8e-05,7.34197]
[1779052977059,37.68,78330.42,1.0,-0.91969,8e-05,7.34197]
[1779052977676,37.68,78330.42,1.0,-0.91969,8e-05,7.34199]
[1779052977809,37.68,78330.42,1.0,-0.91969,8e-05,7.34199]
[1779052978395,37.68,78330.38,1.0,-0.91969,8e-05,7.34179]
[1779052983430,37.68,78331.32,1.0,-0.91961,8e-05,7.34722]
[1779052987676,37.68,78331.72,1.0,-0.91958,8e-05,7.34955]
[1779052987811,37.68,78331.72,1.0,-0.91958,8e-05,7.34955]
[1779052993500,37.68,78330.73,1.0,-0.91966,8e-05,7.34415]
[1779052995552,37.68,78331.24,1.0,-0.91961,8e-05,7.34707]
[1779052995561,37.68,78331.24,1.0,-0.91961,8e-05,7.34707]
[1779052995599,37.68,78331.63,1.0,-0.91958,8e-05,7.3493]
[1779053000637,37.68,78333.24,1.0,-0.91945,8e-05,7.35856]
[1779053000813,37.68,78333.24,1.0,-0.91945,8e-05,7.35856]
[1779053009612,37.68,78335.05,1.0,-0.91931,8e-05,7.36879]
[1779053014647,37.68,78334.9,1.0,-0.91937,8e-05,7.36263]
[1779053015260,37.68,78334.9,1.0,-0.91937,8e-05,7.36263]
[1779053015308,37.68,78334.9,1.0,-0.91937,8e-05,7.36263]
[1779053017386,37.68,78334.8,1.0,-0.91938,8e-05,7.36207]
[1779053017565,37.68,78334.8,1.0,-0.91938,8e-05,7.36207]
[1779053017670,37.68,78334.62,1.0,-0.91939,8e-05,7.36105]
[1779053023713,37.68,78334.37,1.0,-0.91941,8e-05,7.35962]
[1779053033783,37.68,78334.37,1.0,-0.91941,8e-05,7.35956]
[1779053038813,37.68,78334.69,1.0,-0.91939,8e-05,7.36133]
[1779053043034,37.68,78334.66,1.0,-0.91939,8e-05,7.3611]
[1779053043075,37.68,78351.93,1.0,-0.91799,8e-05,7.45903]
[1779053043855,37.68,78370.21,1.0,-0.91649,8e-05,7.56343]
[1779053044862,37.68,78375.21,1.0,-0.91607,8e-05,7.59197]
[1779053046561,37.68,78375.21,1.0,-0.91607,8e-05,7.59197]
[1779053051911,37.69,78379.14,1.0,-0.91573,8e-05,7.61583]
[1779053054702,37.69,78380.54,1.0,-0.91561,8e-05,7.62406]
[1779053054812,37.69,78382.19,1.0,-0.91547,8e-05,7.63373]
[1779053061981,37.69,78383.63,1.0,-0.91533,8e-05,7.64331]
[1779053064965,37.69,78383.99,1.0,-0.91529,8e-05,7.64572]
[1779053065025,37.69,78383.99,1.0,-0.91529,8e-05,7.64572]
[1779053065060,37.69,78383.99,1.0,-0.91529,8e-05,7.64572]
[1779053065117,37.69,78383.99,1.0,-0.91529,8e-05,7.64588]
[1779053071044,37.69,78384.59,1.0,-0.91528,8e-05,7.64498]
[1779053075072,37.7,78388.5,1.0,-0.91494,8e-05,7.66818]
[1779053078981,37.7,78388.4,1.0,-0.91494,8e-05,7.66805]
[1779053079059,37.7,78388.4,1.0,-0.91494,8e-05,7.66805]
[1779053079254,37.7,78388.4,1.0,-0.91494,8e-05,7.66805]
[1779053079309,37.7,78388.4,1.0,-0.91494,8e-05,7.66805]
[1779053079409,37.7,78388.79,1.0,-0.91491,8e-05,7.67045]
[1779053085142,37.7,78391.29,1.0,-0.9147,8e-05,7.68494]
[1779053086288,37.7,78391.29,1.0,-0.9147,8e-05,7.68494]
[1779053086311,37.7,78391.29,1.0,-0.9147,8e-05,7.68494]
[1779053086411,37.7,78391.29,1.0,-0.9147,8e-05,7.68494]
[1779053086562,37.7,78391.29,1.0,-0.9147,8e-05,7.68494]
[1779053086578,37.7,78391.36,1.0,-0.91469,8e-05,7.68527]
[1779053092191,37.7,78392.36,1.0,-0.91462,8e-05,7.69057]
[1779053097020,37.7,78392.61,1.0,-0.9146,8e-05,7.69174]
[1779053097062,37.7,78392.61,1.0,-0.9146,8e-05,7.69174]
[1779053097095,37.7,78392.61,1.0,-0.9146,8e-05,7.69174]
[1779053097313,37.7,78392.61,1.0,-0.9146,8e-05,7.69174]
[1779053097361,37.69,78393.78,1.0,-0.9145,8e-05,7.69831]
[1779053102163,37.69,78394.01,1.0,-0.91449,8e-05,7.69921]
[1779053102210,37.69,78394.01,1.0,-0.91449,8e-05,7.69921]
[1779053102309,37.69,78394.01,1.0,-0.91449,8e-05,7.69921]
[1779053102409,37.69,78395.96,1.0,-0.91432,8e-05,7.71056]
[1779053103268,37.69,78398.68,1.0,-0.91409,8e-05,7.72636]
[1779053108303,37.69,78401.05,1.0,-0.91389,8e-05,7.74029]
[1779053110837,37.69,78403.52,1.0,-0.91368,8e-05,7.75448]
[1779053110847,37.69,78403.52,1.0,-0.91368,8e-05,7.75448]
[1779053111061,37.69,78403.52,1.0,-0.91368,8e-05,7.75448]
[1779053111324,37.69,78403.62,1.0,-0.91368,8e-05,7.75492]
[1779053114686,37.69,78404.13,1.0,-0.91364,8e-05,7.75759]
[1779053114786,37.69,78398.67,1.0,-0.9141,8e-05,7.72572]
[1779053114816,37.69,78398.67,1.0,-0.9141,8e-05,7.72572]
[1779053115376,37.69,78398.67,1.0,-0.9141,8e-05,7.72572]
[1779053115560,37.69,78398.67,1.0,-0.9141,8e-05,7.72572]
[1779053115583,37.69,78394.26,1.0,-0.91447,8e-05,7.70023]
[1779053118374,37.69,78391.45,1.0,-0.91471,8e-05,7.68383]
[1779053119284,37.69,78391.45,1.0,-0.91471,8e-05,7.68383]
[1779053119320,37.69,78391.45,1.0,-0.91471,8e-05,7.68383]
[1779053119381,37.69,78388.75,1.0,-0.91494,8e-05,7.66813]
[1779053120388,37.69,78383.68,1.0,-0.91537,8e-05,7.63884]
[1779053123257,37.69,78382.84,1.0,-0.91544,8e-05,7.63395]
[1779053123311,37.69,78382.84,1.0,-0.91544,8e-05,7.63395]
[1779053125423,37.69,78386.59,1.0,-0.91513,8e-05,7.65547]
[1779053126031,37.69,78386.59,1.0,-0.91513,8e-05,7.65547]
[1779053126059,37.69,78386.59,1.0,-0.91513,8e-05,7.65547]
[1779053126430,37.69,78386.56,1.0,-0.91513,8e-05,7.65525]
[1779053128924,37.69,78386.52,1.0,-0.91513,8e-05,7.65493]
[1779053129062,37.69,78386.52,1.0,-0.91513,8e-05,7.65493]
[1779053132964,37.69,78385.07,1.0,-0.91531,8e-05,7.64107]
[1779053133058,37.69,78385.07,1.0,-0.91531,8e-05,7.64107]
[1779053133479,37.69,78385.22,1.0,-0.9153,8e-05,7.64193]
[1779053136150,37.69,78385.25,1.0,-0.9153,8e-05,7.64209]
[1779053136309,37.69,78385.25,1.0,-0.9153,8e-05,7.64209]
[1779053143549,37.69,78385.15,1.0,-0.91531,8e-05,7.64098]
[1779053148112,37.69,78385.12,1.0,-0.91532,8e-05,7.64029]
[1779053148309,37.69,78385.12,1.0,-0.91532,8e-05,7.64029]
[1779053152328,37.69,78384.99,1.0,-0.91534,8e-05,7.63872]
[1779053152561,37.69,78384.99,1.0,-0.91534,8e-05,7.63872]
[1779053152612,37.69,78385.06,1.0,-0.91534,8e-05,7.63896]
[1779053158654,37.68,78385.11,1.0,-0.91535,8e-05,7.63831]
[1779053163690,37.68,78384.98,1.0,-0.91537,8e-05,7.6373]
[1779053170827,37.68,78384.93,1.0,-0.91537,8e-05,7.63721]
[1779053171061,37.68,78385.17,1.0,-0.91534,8e-05,7.63909]
[1779053176786,37.68,78382.33,1.0,-0.91557,8e-05,7.62306]
[1779053178270,37.68,78382.51,1.0,-0.91556,8e-05,7.62415]
[1779053178315,37.68,78382.51,1.0,-0.91556,8e-05,7.62415]
[1779053178324,37.68,78382.51,1.0,-0.91556,8e-05,7.62415]
[1779053178564,37.68,78382.51,1.0,-0.91556,8e-05,7.62415]
[1779053178800,37.69,78383.38,1.0,-0.91548,8e-05,7.6293]
[1779053183835,37.69,78381.28,1.0,-0.91565,8e-05,7.61757]
[1779053184103,37.69,78381.28,1.0,-0.91565,8e-05,7.61757]
[1779053184167,37.69,78381.28,1.0,-0.91565,8e-05,7.61757]
[1779053184310,37.69,78381.28,1.0,-0.91565,8e-05,7.61757]
[1779053184842,37.69,78379.33,1.0,-0.91581,8e-05,7.60645]
[1779053186856,37.69,78376.42,1.0,-0.91605,8e-05,7.58999]
[1779053191891,37.69,78376.16,1.0,-0.91611,8e-05,7.58389]
[1779053195074,37.69,78377.6,1.0,-0.91599,8e-05,7.59245]
[1779053195143,37.69,78377.6,1.0,-0.91599,8e-05,7.59245]
[1779053195311,37.69,78377.6,1.0,-0.91599,8e-05,7.59245]
[1779053195321,37.69,78377.52,1.0,-0.91599,8e-05,7.59212]
[1779053199409,37.69,78376.89,1.0,-0.91604,8e-05,7.58889]
[1779053199569,37.69,78376.89,1.0,-0.91604,8e-05,7.58889]
[1779053199870,37.69,78376.89,1.0,-0.91604,8e-05,7.58889]
[1779053199654,37.69,78375.21,1.0,-0.91618,8e-05,7.57938]
[1779053200060,37.69,78375.21,1.0,-0.91618,8e-05,7.57938]
[1779053206006,37.69,78371.47,1.0,-0.91647,8e-05,7.55911]
[1779053210089,37.7,78369.73,1.0,-0.91661,8e-05,7.54966]
[1779053210161,37.7,78369.73,1.0,-0.91661,8e-05,7.54966]
[1779053210296,37.7,78369.73,1.0,-0.91661,8e-05,7.54966]
[1779053210377,37.7,78369.55,1.0,-0.91662,8e-05,7.54882]
[1779053211043,37.7,78365.11,1.0,-0.91698,8e-05,7.52362]
[1779053215932,37.7,78363.16,1.0,-0.91713,8e-05,7.51345]
[1779053216031,37.7,78363.16,1.0,-0.91713,8e-05,7.51345]
[1779053216060,37.7,78363.16,1.0,-0.91713,8e-05,7.51345]
[1779053216078,37.7,78362.86,1.0,-0.91715,8e-05,7.51198]
[1779053218092,37.7,78357.3,1.0,-0.9176,8e-05,7.48056]
[1779053219290,37.7,78357.3,1.0,-0.9176,8e-05,7.48056]
[1779053219308,37.7,78357.3,1.0,-0.9176,8e-05,7.48056]
[1779053219391,37.7,78353.2,1.0,-0.91794,8e-05,7.45708]
[1779053220953,37.7,78351.48,1.0,-0.91808,8e-05,7.44719]
[1779053221057,37.7,78351.48,1.0,-0.91808,8e-05,7.44719]
[1779053221113,37.7,78348.9,1.0,-0.91829,8e-05,7.43245]
[1779053222120,37.7,78346.17,1.0,-0.91852,8e-05,7.4169]
[1779053224845,37.7,78345.03,1.0,-0.91861,8e-05,7.4104]
[1779053225057,37.7,78344.84,1.0,-0.91863,8e-05,7.40926]
[1779053226148,37.7,78340.32,1.0,-0.91899,8e-05,7.38363]
[1779053229120,37.7,78338.96,1.0,-0.9191,8e-05,7.37599]
[1779053229292,37.7,78338.96,1.0,-0.9191,8e-05,7.37599]
[1779053229309,37.7,78338.96,1.0,-0.9191,8e-05,7.37599]
[1779053229393,37.7,78341.61,1.0,-0.91889,8e-05,7.39102]
[1779053230176,37.7,78343.72,1.0,-0.91872,8e-05,7.40298]
[1779053231184,37.7,78346.27,1.0,-0.91851,8e-05,7.41742]
[1779053232190,37.7,78348.19,1.0,-0.91835,8e-05,7.42827]
[1779053235293,37.7,78348.43,1.0,-0.91834,8e-05,7.42948]
[1779053235308,37.7,78348.43,1.0,-0.91834,8e-05,7.42948]
[1779053240333,37.7,78349.31,1.0,-0.91827,8e-05,7.43404]
[1779053240562,37.7,78349.31,1.0,-0.91827,8e-05,7.43404]
[1779053240809,37.7,78349.31,1.0,-0.91827,8e-05,7.43404]
[1779053240859,37.7,78349.45,1.0,-0.91826,8e-05,7.43464]
[1779053242260,37.7,78352.64,1.0,-0.918,8e-05,7.45268]
[1779053245281,37.7,78357.14,1.0,-0.91764,8e-05,7.47785]
[1779053249460,37.69,78357.37,1.0,-0.91763,8e-05,7.47881]
[1779053249562,37.69,78357.37,1.0,-0.91763,8e-05,7.47881]
[1779053249663,37.69,78361.04,1.0,-0.91733,8e-05,7.49944]
[1779053250316,37.69,78363.73,1.0,-0.91711,8e-05,7.51465]
[1779053251323,37.69,78365.76,1.0,-0.917,8e-05,7.5207]
[1779053256358,37.69,78366.22,1.0,-0.91698,8e-05,7.52234]
[1779053259763,37.69,78366.29,1.0,-0.91698,8e-05,7.52235]
[1779053259809,37.69,78366.29,1.0,-0.91698,8e-05,7.52235]
[1779053259864,37.69,78366.29,1.0,-0.91698,8e-05,7.52216]
[1779053265421,37.69,78366.44,1.0,-0.91699,8e-05,7.52185]
[1779053270456,37.68,78366.54,1.0,-0.91699,8e-05,7.52147]
[1779053275491,37.68,78366.55,1.0,-0.917,8e-05,7.52059]
[1779053280526,37.68,78366.54,1.0,-0.91702,8e-05,7.51962]
[1779053281132,37.68,78366.54,1.0,-0.91702,8e-05,7.51962]
[1779053286568,37.68,78367.34,1.0,-0.91697,8e-05,7.52324]
[1779053291603,37.67,78367.24,1.0,-0.91698,8e-05,7.52195]
[1779053296638,37.67,78367.13,1.0,-0.917,8e-05,7.52066]
[1779053301673,37.67,78367.13,1.0,-0.91701,8e-05,7.52004]
[1779053306708,37.67,78366.99,1.0,-0.91703,8e-05,7.51863]
[1779053313757,37.67,78366.99,1.0,-0.9171,8e-05,7.51247]
[1779053319799,37.67,78366.89,1.0,-0.91712,8e-05,7.51124]
[1779053325842,37.66,78366.84,1.0,-0.91713,8e-05,7.5103]
[1779053330878,37.66,78366.53,1.0,-0.91716,8e-05,7.50798]
[1779053335913,37.66,78366.6,1.0,-0.91716,8e-05,7.50784]
[1779053340948,37.66,78367.22,1.0,-0.91712,8e-05,7.51083]
[1779053342962,37.66,78373.47,1.0,-0.91661,8e-05,7.54625]
[1779053352025,37.66,78373.68,1.0,-0.91662,8e-05,7.54581]
[1779053357061,37.65,78372.57,1.0,-0.91672,8e-05,7.53867]
[1779053362095,37.65,78373.08,1.0,-0.91669,8e-05,7.54085]
[1779053364109,37.65,78370.91,1.0,-0.91687,8e-05,7.52813]
[1779053367130,37.65,78369.02,1.0,-0.91703,8e-05,7.51698]
[1779053370151,37.65,78366.53,1.0,-0.91724,8e-05,7.50243]
[1779053375186,37.65,78365.11,1.0,-0.91742,8e-05,7.48863]
[1779053380221,37.65,78366.59,1.0,-0.9173,8e-05,7.49667]
[1779053382235,37.65,78370.31,1.0,-0.917,8e-05,7.51775]
[1779053383242,37.65,78375.25,1.0,-0.91659,8e-05,7.5459]
[1779053384249,37.65,78378.94,1.0,-0.91628,8e-05,7.56711]
[1779053385256,37.65,78382.09,1.0,-0.91603,8e-05,7.58496]
[1779053388277,37.64,78384.43,1.0,-0.91584,8e-05,7.59762]
[1779053393312,37.64,78386.39,1.0,-0.9157,8e-05,7.60745]
[1779053397341,37.64,78392.26,1.0,-0.91522,8e-05,7.64034]
[1779053398348,37.64,78396.96,1.0,-0.91483,8e-05,7.66735]
[1779053400569,37.64,78396.86,1.0,-0.91484,8e-05,7.66662]
[1779053400657,37.64,78399.55,1.0,-0.91462,8e-05,7.682]
[1779053406820,37.63,78398.88,1.0,-0.91469,8e-05,7.67683]
[1779053408558,37.63,78398.88,1.0,-0.9147,8e-05,7.67611]
[1779053408632,37.63,78396.59,1.0,-0.9149,8e-05,7.66252]
[1779053415467,37.62,78394.36,1.0,-0.91512,8e-05,7.64736]
[1779053421509,37.62,78395.12,1.0,-0.91508,8e-05,7.64989]
[1779053424378,37.62,78395.1,1.0,-0.9151,8e-05,7.64916]
[1779053424562,37.62,78395.1,1.0,-0.9151,8e-05,7.64916]
[1779053424636,37.62,78395.13,1.0,-0.9151,8e-05,7.64903]
[1779053430574,37.61,78395.22,1.0,-0.91512,8e-05,7.64776]
[1779053435609,37.61,78393.59,1.0,-0.91533,8e-05,7.63153]
[1779053436220,37.61,78393.59,1.0,-0.91533,8e-05,7.63153]
[1779053436318,37.61,78393.59,1.0,-0.91533,8e-05,7.63153]
[1779053437281,37.61,78393.46,1.0,-0.91534,8e-05,7.63052]
[1779053437308,37.61,78393.46,1.0,-0.91534,8e-05,7.63052]
[1779053437626,37.61,78393.51,1.0,-0.91534,8e-05,7.63055]
[1779053442661,37.6,78393.0,1.0,-0.9154,8e-05,7.62655]
[1779053444948,37.6,78393.87,1.0,-0.91533,8e-05,7.63134]
[1779053445058,37.6,78393.87,1.0,-0.91533,8e-05,7.63134]
[1779053445683,37.6,78400.82,1.0,-0.91475,8e-05,7.67135]
[1779053450705,37.6,78403.36,1.0,-0.91454,8e-05,7.68555]
[1779053450808,37.6,78403.36,1.0,-0.91454,8e-05,7.68555]
[1779053451416,37.6,78403.55,1.0,-0.91453,8e-05,7.68652]
[1779053451560,37.6,78403.55,1.0,-0.91453,8e-05,7.68652]
[1779053451726,37.6,78403.36,1.0,-0.91454,8e-05,7.68529]
[1779053456761,37.6,78403.83,1.0,-0.91451,8e-05,7.68742]
[1779053461796,37.6,78403.69,1.0,-0.91454,8e-05,7.68554]
[1779053464329,37.6,78404.12,1.0,-0.91451,8e-05,7.68748]
[1779053464566,37.6,78404.12,1.0,-0.91451,8e-05,7.68748]
[1779053470859,37.59,78404.43,1.0,-0.91451,8e-05,7.68778]
[1779053476901,37.59,78404.29,1.0,-0.91453,8e-05,7.68641]
[1779053481938,37.59,78403.67,1.0,-0.91459,8e-05,7.68201]
[1779053487978,37.59,78403.72,1.0,-0.91461,8e-05,7.68101]
[1779053493015,37.58,78404.33,1.0,-0.91462,8e-05,7.67812]
[1779053498051,37.58,78404.15,1.0,-0.91465,8e-05,7.6761]
[1779053500824,37.58,78404.13,1.0,-0.91466,8e-05,7.6756]
[1779053501070,37.58,78404.13,1.0,-0.91466,8e-05,7.6756]
[1779053501623,37.58,78404.15,1.0,-0.91466,8e-05,7.67552]
[1779053501807,37.58,78404.15,1.0,-0.91466,8e-05,7.67552]
[1779053502079,37.58,78404.16,1.0,-0.91467,8e-05,7.67538]
[1779053510135,37.57,78404.43,1.0,-0.91466,8e-05,7.6755]
[1779053510724,37.57,78404.43,1.0,-0.91466,8e-05,7.6755]
[1779053510808,37.57,78404.43,1.0,-0.91466,8e-05,7.6755]
[1779053519198,37.57,78405.33,1.0,-0.91459,8e-05,7.68023]
[1779053520627,37.57,78405.33,1.0,-0.91459,8e-05,7.68023]
[1779053520809,37.57,78405.33,1.0,-0.91459,8e-05,7.68023]
[1779053521827,37.57,78403.85,1.0,-0.91473,8e-05,7.6713]
[1779053522057,37.57,78403.85,1.0,-0.91473,8e-05,7.6713]
[1779053522158,37.57,78401.12,1.0,-0.91496,8e-05,7.65523]
[1779053523227,37.57,78397.46,1.0,-0.91527,8e-05,7.63362]
[1779053524289,37.57,78397.46,1.0,-0.91527,8e-05,7.63362]
[1779053524309,37.57,78397.46,1.0,-0.91527,8e-05,7.63362]
[1779053524395,37.57,78393.22,1.0,-0.91563,8e-05,7.60895]
[1779053525240,37.57,78390.21,1.0,-0.91589,8e-05,7.59144]
[1779053531282,37.57,78390.63,1.0,-0.91586,8e-05,7.59309]
[1779053538334,37.57,78390.21,1.0,-0.91591,8e-05,7.58978]
[1779053541688,37.57,78389.83,1.0,-0.91595,8e-05,7.58735]
[1779053541810,37.57,78389.83,1.0,-0.91595,8e-05,7.58735]
[1779053542895,37.56,78389.83,1.0,-0.91595,8e-05,7.58723]
[1779053543059,37.56,78389.83,1.0,-0.91595,8e-05,7.58723]
[1779053543160,37.56,78389.2,1.0,-0.916,8e-05,7.58349]
[1779053548401,37.56,78389.66,1.0,-0.91597,8e-05,7.58548]
[1779053552514,37.56,78385.7,1.0,-0.91636,8e-05,7.55699]
[1779053552561,37.56,78385.7,1.0,-0.91636,8e-05,7.55699]
[1779053552567,37.56,78379.66,1.0,-0.91686,8e-05,7.52224]
[1779053553436,37.56,78374.95,1.0,-0.91725,8e-05,7.49525]
[1779053557251,37.56,78375.23,1.0,-0.91723,8e-05,7.49698]
[1779053557309,37.56,78375.23,1.0,-0.91723,8e-05,7.49698]
[1779053557312,37.56,78375.23,1.0,-0.91723,8e-05,7.49698]
[1779053557559,37.56,78375.23,1.0,-0.91723,8e-05,7.49698]
[1779053557660,37.56,78375.23,1.0,-0.91723,8e-05,7.49701]
[1779053565520,37.56,78374.84,1.0,-0.91726,8e-05,7.49497]
[1779053566474,37.56,78374.84,1.0,-0.91726,8e-05,7.49497]
[1779053566564,37.56,78374.84,1.0,-0.91726,8e-05,7.49497]
[1779053573004,37.56,78375.14,1.0,-0.91724,8e-05,7.49659]
[1779053573062,37.56,78375.14,1.0,-0.91724,8e-05,7.49659]
[1779053574171,37.56,78374.59,1.0,-0.91728,8e-05,7.49342]
[1779053574311,37.56,78373.78,1.0,-0.91735,8e-05,7.48875]
[1779053574583,37.56,78373.94,1.0,-0.91734,8e-05,7.48965]
[1779053577259,37.56,78373.59,1.0,-0.91737,8e-05,7.48757]
[1779053577339,37.56,78373.47,1.0,-0.91738,8e-05,7.48682]
[1779053582639,37.56,78371.7,1.0,-0.91753,8e-05,7.47637]
[1779053586963,37.56,78371.6,1.0,-0.91754,8e-05,7.47565]
[1779053587056,37.56,78371.6,1.0,-0.91754,8e-05,7.47565]
[1779053588983,37.56,78371.72,1.0,-0.91753,8e-05,7.47628]
[1779053589061,37.56,78371.72,1.0,-0.91753,8e-05,7.47628]
[1779053589084,37.56,78371.72,1.0,-0.91753,8e-05,7.47618]
[1779053594723,37.56,78370.69,1.0,-0.91762,8e-05,7.46999]
[1779053600765,37.56,78366.54,1.0,-0.91796,8e-05,7.44603]
[1779053601482,37.56,78366.54,1.0,-0.91796,8e-05,7.44603]
[1779053601558,37.56,78366.54,1.0,-0.91796,8e-05,7.44603]
[1779053606951,37.56,78364.7,1.0,-0.91811,8e-05,7.43557]
[1779053607068,37.56,78364.7,1.0,-0.91811,8e-05,7.43557]
[1779053608680,37.56,78363.23,1.0,-0.91823,8e-05,7.42722]
[1779053608809,37.56,78363.23,1.0,-0.91823,8e-05,7.42722]
[1779053608821,37.56,78362.64,1.0,-0.91828,8e-05,7.42388]
[1779053612849,37.56,78357.09,1.0,-0.91878,8e-05,7.38709]
[1779053613733,37.56,78357.09,1.0,-0.91878,8e-05,7.38709]
[1779053613808,37.56,78357.09,1.0,-0.91878,8e-05,7.38709]
[1779053617052,37.56,78356.5,1.0,-0.91883,8e-05,7.38411]
[1779053617058,37.56,78356.5,1.0,-0.91883,8e-05,7.38411]
[1779053617210,37.56,78362.75,1.0,-0.91832,8e-05,7.41979]
[1779053620044,37.56,78365.38,1.0,-0.9181,8e-05,7.43485]
[1779053620061,37.56,78365.38,1.0,-0.9181,8e-05,7.43485]
[1779053620146,37.56,78365.7,1.0,-0.91807,8e-05,7.43669]
[1779053625940,37.56,78367.96,1.0,-0.91789,8e-05,7.44968]
[1779053633996,37.56,78369.5,1.0,-0.91776,8e-05,7.45836]
[1779053639031,37.56,78369.85,1.0,-0.91773,8e-05,7.46029]
[1779053644066,37.56,78369.99,1.0,-0.91772,8e-05,7.46106]
[1779053649101,37.56,78369.55,1.0,-0.91776,8e-05,7.45861]
[1779053657157,37.56,78370.64,1.0,-0.91766,8e-05,7.46504]
[1779053662192,37.56,78370.29,1.0,-0.91769,8e-05,7.46318]
[1779053669241,37.56,78370.03,1.0,-0.91771,8e-05,7.46173]
[1779053674276,37.56,78373.33,1.0,-0.9175,8e-05,7.47506]
[1779053679313,37.56,78375.96,1.0,-0.91728,8e-05,7.4897]
[1779053680320,37.56,78383.31,1.0,-0.91668,8e-05,7.53172]
[1779053681327,37.56,78388.29,1.0,-0.91626,8e-05,7.56029]
[1779053683341,37.56,78390.73,1.0,-0.91606,8e-05,7.57401]
[1779053685355,37.56,78393.8,1.0,-0.91581,8e-05,7.59129]
[1779053690931,37.55,78395.41,1.0,-0.9157,8e-05,7.59934]
[1779053694045,37.55,78396.77,1.0,-0.91559,8e-05,7.60685]
[1779053694418,37.55,78402.06,1.0,-0.91514,8e-05,7.63731]
[1779053697692,37.55,78403.96,1.0,-0.91499,8e-05,7.64808]
[1779053697809,37.55,78403.96,1.0,-0.91499,8e-05,7.64808]
[1779053697909,37.55,78403.96,1.0,-0.91499,8e-05,7.64796]
[1779053701467,37.55,78399.11,1.0,-0.91541,8e-05,7.6194]
[1779053703889,37.55,78398.47,1.0,-0.91546,8e-05,7.61562]
[1779053704060,37.55,78398.47,1.0,-0.91546,8e-05,7.61562]
[1779053708516,37.55,78401.8,1.0,-0.9152,8e-05,7.63387]
[1779053710433,37.55,78402.07,1.0,-0.91518,8e-05,7.63521]
[1779053710565,37.55,78402.07,1.0,-0.91518,8e-05,7.63521]
[1779053710663,37.55,78402.07,1.0,-0.91518,8e-05,7.63521]
[1779053710810,37.55,78402.07,1.0,-0.91518,8e-05,7.63521]
[1779053710900,37.55,78402.12,1.0,-0.91517,8e-05,7.63529]
[1779053716018,37.55,78402.49,1.0,-0.91516,8e-05,7.63655]
[1779053716059,37.55,78402.49,1.0,-0.91516,8e-05,7.63655]
[1779053716573,37.54,78397.0,1.0,-0.91563,8e-05,7.60417]
[1779053718587,37.54,78393.21,1.0,-0.91596,8e-05,7.58155]
[1779053723622,37.54,78392.59,1.0,-0.91603,8e-05,7.57632]
[1779053728657,37.53,78392.84,1.0,-0.91604,8e-05,7.57617]
[1779053731968,37.53,78392.62,1.0,-0.91606,8e-05,7.57427]
[1779053732059,37.53,78392.62,1.0,-0.91606,8e-05,7.57427]
[1779053735688,37.53,78392.89,1.0,-0.91611,8e-05,7.56922]
[1779053735808,37.53,78392.89,1.0,-0.91611,8e-05,7.56922]
[1779053735909,37.53,78392.93,1.0,-0.91611,8e-05,7.56915]
[1779053741750,37.52,78391.52,1.0,-0.91626,8e-05,7.55928]
[1779053743979,37.52,78391.02,1.0,-0.9163,8e-05,7.55613]
[1779053744057,37.52,78391.02,1.0,-0.9163,8e-05,7.55613]
[1779053749806,37.52,78391.05,1.0,-0.91633,8e-05,7.55444]
[1779053753723,37.52,78393.03,1.0,-0.91617,8e-05,7.56504]
[1779053753809,37.52,78393.03,1.0,-0.91617,8e-05,7.56504]
[1779053754841,37.51,78396.96,1.0,-0.91585,8e-05,7.58734]
[1779053755848,37.51,78400.96,1.0,-0.91551,8e-05,7.61034]
[1779053757545,37.51,78401.84,1.0,-0.91544,8e-05,7.61528]
[1779053757561,37.51,78401.84,1.0,-0.91544,8e-05,7.61528]
[1779053757602,37.51,78401.84,1.0,-0.91545,8e-05,7.61513]
[1779053763121,37.51,78402.75,1.0,-0.91538,8e-05,7.61969]
[1779053763309,37.51,78402.75,1.0,-0.91538,8e-05,7.61969]
[1779053768940,37.5,78402.63,1.0,-0.91544,8e-05,7.61587]
[1779053773976,37.5,78408.05,1.0,-0.915,8e-05,7.64549]
[1779053774983,37.5,78414.57,1.0,-0.91446,8e-05,7.68308]
[1779053777037,37.5,78416.97,1.0,-0.91426,9e-05,7.69672]
[1779053777059,37.5,78416.97,1.0,-0.91426,9e-05,7.69672]
[1779053779014,37.5,78421.07,1.0,-0.91392,9e-05,7.71997]
[1779053783260,37.5,78423.23,1.0,-0.91374,9e-05,7.73195]
[1779053783309,37.5,78423.23,1.0,-0.91374,9e-05,7.73195]
[1779053783361,37.49,78423.42,1.0,-0.91373,9e-05,7.73284]
[1779053784458,37.49,78423.42,1.0,-0.91373,9e-05,7.73284]
[1779053784571,37.49,78423.74,1.0,-0.9137,9e-05,7.73449]
[1779053790090,37.49,78426.71,1.0,-0.91347,9e-05,7.75047]
[1779053791097,37.49,78431.48,1.0,-0.91312,9e-05,7.77262]
[1779053793111,37.49,78434.67,1.0,-0.91285,9e-05,7.79063]
[1779053794083,37.49,78434.67,1.0,-0.91285,9e-05,7.79063]
[1779053794309,37.49,78434.67,1.0,-0.91285,9e-05,7.79063]
[1779053797763,37.49,78436.06,1.0,-0.91275,9e-05,7.79743]
[1779053797810,37.49,78436.06,1.0,-0.91275,9e-05,7.79743]
[1779053798146,37.48,78436.08,1.0,-0.91276,9e-05,7.79721]
[1779053803182,37.48,78436.12,1.0,-0.91278,9e-05,7.79582]
[1779053807431,37.48,78435.64,1.0,-0.91283,9e-05,7.79208]
[1779053807988,37.48,78436.32,1.0,-0.91278,9e-05,7.79575]
[1779053808217,37.48,78442.79,1.0,-0.91222,9e-05,7.83332]
[1779053809224,37.48,78454.3,1.0,-0.91123,9e-05,7.90076]
[1779053810231,37.48,78450.65,1.0,-0.91155,9e-05,7.87923]
[1779053811768,37.48,78450.68,1.0,-0.91154,9e-05,7.87938]
[1779053812245,37.48,78446.43,1.0,-0.91191,9e-05,7.85439]
[1779053813252,37.48,78442.31,1.0,-0.91227,9e-05,7.83025]
[1779053814259,37.47,78437.17,1.0,-0.91272,9e-05,7.79984]
[1779053819295,37.47,78434.89,1.0,-0.91294,9e-05,7.7851]
[1779053824329,37.47,78434.96,1.0,-0.91295,9e-05,7.78444]
[1779053828357,37.47,78431.48,1.0,-0.91326,9e-05,7.76337]
[1779053831691,37.47,78428.79,1.0,-0.91349,9e-05,7.74732]
[1779053831826,37.47,78428.79,1.0,-0.91349,9e-05,7.74732]
[1779053832386,37.47,78425.02,1.0,-0.91382,9e-05,7.72515]
[1779053833393,37.46,78418.98,1.0,-0.91433,9e-05,7.68982]
[1779053835411,37.46,78415.44,1.0,-0.91464,8e-05,7.66904]
[1779053836416,37.46,78407.23,1.0,-0.91533,8e-05,7.6214]
[1779053837422,37.46,78397.23,1.0,-0.91618,8e-05,7.56337]
[1779053838429,37.46,78391.71,1.0,-0.91664,8e-05,7.53141]
[1779053839436,37.46,78390.34,1.0,-0.91676,8e-05,7.5234]
[1779053840593,37.46,78389.43,1.0,-0.91683,8e-05,7.51811]
[1779053840808,37.46,78389.43,1.0,-0.91683,8e-05,7.51811]
[1779053841450,37.46,78395.84,1.0,-0.9163,8e-05,7.55498]
[1779053842457,37.46,78401.78,1.0,-0.9158,8e-05,7.58931]
[1779053844359,37.46,78402.01,1.0,-0.91578,8e-05,7.59061]
[1779053844561,37.46,78402.01,1.0,-0.91578,8e-05,7.59052]
[1779053847578,37.46,78402.18,1.0,-0.91577,8e-05,7.59122]
[1779053847811,37.46,78402.18,1.0,-0.91577,8e-05,7.59122]
[1779053848499,37.46,78402.28,1.0,-0.91577,8e-05,7.5917]
[1779053853534,37.46,78401.23,1.0,-0.91591,8e-05,7.57974]
[1779053855263,37.46,78401.88,1.0,-0.91586,8e-05,7.58337]
[1779053855308,37.46,78401.88,1.0,-0.91586,8e-05,7.58337]
[1779053856555,37.46,78395.42,1.0,-0.91641,8e-05,7.54561]
[1779053858226,37.46,78395.42,1.0,-0.91641,8e-05,7.54561]
[1779053858309,37.46,78395.42,1.0,-0.91641,8e-05,7.54561]
[1779053858327,37.46,78390.13,1.0,-0.91685,8e-05,7.51499]
[1779053860541,37.46,78388.3,1.0,-0.91701,8e-05,7.50436]
[1779053860563,37.46,78388.49,1.0,-0.91699,8e-05,7.50537]
[1779053860643,37.46,78388.49,1.0,-0.91699,8e-05,7.50529]
[1779053863604,37.46,78382.14,1.0,-0.91752,8e-05,7.46861]
[1779053864611,37.46,78370.64,1.0,-0.91847,8e-05,7.40274]
[1779053866506,37.46,78370.64,1.0,-0.91847,8e-05,7.40274]
[1779053865618,37.46,78365.62,1.0,-0.91888,8e-05,7.37417]
[1779053866569,37.46,78365.62,1.0,-0.91888,8e-05,7.37417]
[1779053870529,37.46,78363.19,1.0,-0.91907,8e-05,7.36076]
[1779053869646,37.46,78366.35,1.0,-0.91881,8e-05,7.37884]
[1779053874442,37.46,78367.56,1.0,-0.91871,8e-05,7.38606]
[1779053874543,37.46,78367.61,1.0,-0.9187,8e-05,7.38645]
[1779053880545,37.46,78367.96,1.0,-0.91867,8e-05,7.38865]
[1779053880560,37.46,78367.96,1.0,-0.91867,8e-05,7.38865]
[1779053883744,37.46,78373.06,1.0,-0.91824,8e-05,7.41845]
[1779053884966,37.46,78373.06,1.0,-0.91824,8e-05,7.41845]
[1779053885059,37.46,78373.06,1.0,-0.91824,8e-05,7.41845]
[1779053885406,37.46,78373.06,1.0,-0.91824,8e-05,7.41845]
[1779053885563,37.46,78373.06,1.0,-0.91824,8e-05,7.41845]
[1779053885410,37.46,78375.1,1.0,-0.91808,8e-05,7.43014]
[1779053891802,37.46,78380.95,1.0,-0.9176,8e-05,7.46353]
[1779053896837,37.46,78382.72,1.0,-0.91745,8e-05,7.47339]
[1779053902881,37.46,78383.86,1.0,-0.91737,8e-05,7.47947]
[1779053914965,37.46,78383.53,1.0,-0.91746,8e-05,7.47137]
[1779053920000,37.46,78384.05,1.0,-0.91742,8e-05,7.47408]
[1779053926042,37.46,78384.92,1.0,-0.91734,8e-05,7.47929]
[1779053930070,37.46,78381.61,1.0,-0.91762,8e-05,7.46043]
[1779053936112,37.46,78380.78,1.0,-0.91768,8e-05,7.45603]
[1779053939133,37.46,78373.99,1.0,-0.91824,8e-05,7.41722]
[1779053944168,37.46,78369.45,1.0,-0.91861,8e-05,7.39135]
[1779053945175,37.46,78364.57,1.0,-0.91901,8e-05,7.36358]
[1779053951219,37.46,78362.1,1.0,-0.9192,8e-05,7.35024]
[1779053956310,37.46,78359.93,1.0,-0.91936,8e-05,7.33863]
[1779053958081,37.46,78358.81,1.0,-0.91945,8e-05,7.33243]
[1779053958322,37.46,78358.81,1.0,-0.91945,8e-05,7.33243]
[1779053958324,37.46,78355.75,1.0,-0.9197,8e-05,7.31523]
[1779053963359,37.47,78356.07,1.0,-0.91966,8e-05,7.31807]
[1779053975443,37.47,78356.14,1.0,-0.91967,8e-05,7.31543]
[1779053985513,37.48,78356.1,1.0,-0.91965,8e-05,7.31707]
[1779053990548,37.48,78353.53,1.0,-0.91984,8e-05,7.30344]
[1779053995583,37.48,78353.51,1.0,-0.91983,8e-05,7.30434]
[1779054000618,37.49,78349.54,1.0,-0.92011,8e-05,7.28471]
[1779054001625,37.49,78354.87,1.0,-0.91966,8e-05,7.31627]
[1779054002632,37.49,78363.82,1.0,-0.91892,8e-05,7.36738]
[1779054003639,37.49,78367.95,1.0,-0.91858,8e-05,7.39123]
[1779054004646,37.49,78369.05,1.0,-0.91849,8e-05,7.39775]
[1779054010688,37.5,78369.5,1.0,-0.91844,8e-05,7.40147]
[1779054012702,37.5,78349.31,1.0,-0.92007,8e-05,7.28702]
[1779054013785,37.5,78349.31,1.0,-0.92007,8e-05,7.28702]
[1779054013846,37.5,78345.78,1.0,-0.92036,8e-05,7.26694]
[1779054014720,37.5,78335.77,1.0,-0.92116,8e-05,7.21045]
[1779054016734,37.5,78339.72,1.0,-0.92084,8e-05,7.23334]
[1779054017807,37.5,78339.72,1.0,-0.92084,8e-05,7.23334]
[1779054023783,37.5,78339.52,1.0,-0.92083,8e-05,7.2341]
[1779054029825,37.51,78340.36,1.0,-0.92074,8e-05,7.2405]
[1779054031587,37.51,78340.36,1.0,-0.92074,8e-05,7.2405]
[1779054031809,37.51,78340.67,1.0,-0.92076,8e-05,7.2372]
[1779054032846,37.51,78349.37,1.0,-0.92005,8e-05,7.28687]
[1779054033853,37.51,78350.58,1.0,-0.91995,8e-05,7.29389]
[1779054036659,37.51,78350.63,1.0,-0.91994,8e-05,7.29433]
[1779054036705,37.51,78350.71,1.0,-0.91994,8e-05,7.29494]
[1779054036811,37.51,78350.71,1.0,-0.91994,8e-05,7.29494]
[1779054037159,37.51,78350.71,1.0,-0.91994,8e-05,7.29494]
[1779054037323,37.51,78350.71,1.0,-0.91994,8e-05,7.29494]
[1779054037421,37.51,78350.78,1.0,-0.91993,8e-05,7.29549]
[1779054042916,37.51,78350.78,1.0,-0.91991,8e-05,7.29645]
[1779054048424,37.52,78351.12,1.0,-0.91988,8e-05,7.2987]
[1779054050981,37.52,78354.7,1.0,-0.91958,8e-05,7.31988]
[1779054052919,37.52,78354.7,1.0,-0.91958,8e-05,7.31988]
[1779054052970,37.52,78354.7,1.0,-0.91958,8e-05,7.31988]
[1779054053061,37.52,78354.7,1.0,-0.91958,8e-05,7.31988]
[1779054053122,37.52,78354.74,1.0,-0.91957,8e-05,7.32032]
[1779054056576,37.52,78355.29,1.0,-0.91953,8e-05,7.32355]
[1779054057128,37.52,78355.36,1.0,-0.91952,8e-05,7.32414]
[1779054057182,37.52,78380.16,1.0,-0.91748,8e-05,7.46587]
[1779054058398,37.52,78380.16,1.0,-0.91748,8e-05,7.46587]
[1779054058495,37.52,78385.77,1.0,-0.91701,8e-05,7.49831]
[1779054060394,37.52,78387.68,1.0,-0.91685,8e-05,7.50938]
[1779054066097,37.52,78389.51,1.0,-0.91668,8e-05,7.5209]
[1779054071132,37.53,78390.33,1.0,-0.9166,8e-05,7.52642]
[1779054073146,37.53,78397.34,1.0,-0.91601,8e-05,7.56708]
[1779054074153,37.53,78400.39,1.0,-0.91576,8e-05,7.58475]
[1779054076699,37.53,78400.51,1.0,-0.91575,8e-05,7.58549]
[1779054076750,37.53,78400.51,1.0,-0.91575,8e-05,7.58549]
[1779054076807,37.53,78400.17,1.0,-0.91577,8e-05,7.58358]
[1779054077223,37.53,78400.17,1.0,-0.91577,8e-05,7.58358]
[1779054077270,37.53,78400.17,1.0,-0.91577,8e-05,7.58358]
[1779054077310,37.53,78400.17,1.0,-0.91577,8e-05,7.58358]
[1779054077371,37.53,78400.38,1.0,-0.91575,8e-05,7.58485]
[1779054083216,37.53,78402.42,1.0,-0.91559,8e-05,7.59644]
[1779054086288,37.53,78402.83,1.0,-0.91556,8e-05,7.5984]
[1779054086312,37.53,78402.83,1.0,-0.91556,8e-05,7.5984]
[1779054086815,37.52,78402.83,1.0,-0.91556,8e-05,7.59819]
[1779054086866,37.52,78402.83,1.0,-0.91556,8e-05,7.59819]
[1779054087060,37.52,78402.83,1.0,-0.91556,8e-05,7.59819]
[1779054087388,37.52,78402.83,1.0,-0.91556,8e-05,7.59819]
[1779054087489,37.52,78402.71,1.0,-0.91557,8e-05,7.59728]
[1779054088560,37.52,78402.71,1.0,-0.91557,8e-05,7.59728]
[1779054088662,37.52,78397.84,1.0,-0.91599,8e-05,7.56897]
[1779054092430,37.52,78395.09,1.0,-0.91628,8e-05,7.54723]
[1779054092481,37.52,78395.09,1.0,-0.91628,8e-05,7.54723]
[1779054092562,37.52,78395.09,1.0,-0.91628,8e-05,7.54723]
[1779054092661,37.52,78394.9,1.0,-0.91629,8e-05,7.54622]
[1779054100342,37.52,78393.36,1.0,-0.91641,8e-05,7.53816]
[1779054107391,37.53,78393.23,1.0,-0.91641,8e-05,7.53828]
[1779054113433,37.53,78392.95,1.0,-0.91642,8e-05,7.53745]
[1779054115928,37.53,78392.7,1.0,-0.91643,8e-05,7.53628]
[1779054115980,37.53,78392.7,1.0,-0.91643,8e-05,7.53628]
[1779054116060,37.53,78392.7,1.0,-0.91643,8e-05,7.53628]
[1779054116512,37.53,78392.7,1.0,-0.91643,8e-05,7.53628]
[1779054116562,37.53,78392.7,1.0,-0.91643,8e-05,7.53628]
[1779054116609,37.53,78392.49,1.0,-0.91645,8e-05,7.5352]
[1779054122496,37.53,78392.57,1.0,-0.91643,8e-05,7.53647]
[1779054127885,37.53,78392.19,1.0,-0.91646,8e-05,7.53468]
[1779054127941,37.53,78392.19,1.0,-0.91646,8e-05,7.53468]
[1779054128062,37.53,78392.19,1.0,-0.91646,8e-05,7.53468]
[1779054128417,37.53,78392.19,1.0,-0.91646,8e-05,7.53468]
[1779054128466,37.53,78392.19,1.0,-0.91646,8e-05,7.53468]
[1779054128560,37.53,78392.19,1.0,-0.91646,8e-05,7.53468]
[1779054128568,37.53,78392.15,1.0,-0.91645,8e-05,7.53485]
[1779054135587,37.54,78392.47,1.0,-0.91641,8e-05,7.5376]
[1779054140624,37.54,78392.31,1.0,-0.91642,8e-05,7.53732]
[1779054146666,37.54,78390.2,1.0,-0.91658,8e-05,7.52595]
[1779054148100,37.54,78390.2,1.0,-0.91658,8e-05,7.52595]
[1779054148151,37.54,78390.2,1.0,-0.91658,8e-05,7.52595]
[1779054148308,37.54,78390.2,1.0,-0.91658,8e-05,7.52595]
[1779054148539,37.54,78390.2,1.0,-0.91658,8e-05,7.52595]
[1779054148580,37.54,78390.2,1.0,-0.91658,8e-05,7.52595]
[1779054148680,37.54,78390.31,1.0,-0.91657,8e-05,7.52688]
[1779054153715,37.54,78390.31,1.0,-0.91661,8e-05,7.52224]
[1779054160764,37.55,78390.03,1.0,-0.91662,8e-05,7.52171]
[1779054161822,37.55,78390.03,1.0,-0.91662,8e-05,7.52171]
[1779054162566,37.55,78389.97,1.0,-0.91662,8e-05,7.52152]
[1779054162778,37.55,78375.73,1.0,-0.9178,8e-05,7.44009]
[1779054163757,37.55,78375.73,1.0,-0.9178,8e-05,7.44009]
[1779054163813,37.55,78375.73,1.0,-0.9178,8e-05,7.44009]
[1779054163785,37.55,78372.6,1.0,-0.91806,8e-05,7.42204]
[1779054164792,37.55,78372.84,1.0,-0.91804,8e-05,7.4234]
[1779054165293,37.55,78372.84,1.0,-0.91804,8e-05,7.4234]
[1779054165313,37.55,78372.84,1.0,-0.91804,8e-05,7.4234]
[1779054165799,37.55,78372.77,1.0,-0.91805,8e-05,7.42303]
[1779054168338,37.55,78372.82,1.0,-0.91804,8e-05,7.42337]
[1779054168560,37.55,78372.82,1.0,-0.91804,8e-05,7.42337]
[1779054168820,37.55,78372.75,1.0,-0.91805,8e-05,7.42299]
[1779054173036,37.55,78371.78,1.0,-0.91813,8e-05,7.41728]
[1779054173042,37.55,78371.78,1.0,-0.91813,8e-05,7.41728]
[1779054173061,37.55,78371.78,1.0,-0.91813,8e-05,7.41728]
[1779054178235,37.55,78372.05,1.0,-0.91811,8e-05,7.41858]
[1779054178284,37.55,78372.05,1.0,-0.91811,8e-05,7.41858]
[1779054178309,37.55,78372.05,1.0,-0.91811,8e-05,7.41858]
[1779054178334,37.54,78372.04,1.0,-0.91811,8e-05,7.41843]
[1779054184655,37.54,78372.5,1.0,-0.91808,8e-05,7.42085]
[1779054184682,37.54,78372.5,1.0,-0.91808,8e-05,7.42085]
[1779054184809,37.54,78372.5,1.0,-0.91808,8e-05,7.42085]
[1779054184881,37.54,78377.11,1.0,-0.9177,8e-05,7.44716]
[1779054185291,37.54,78377.11,1.0,-0.9177,8e-05,7.44716]
[1779054185309,37.54,78377.11,1.0,-0.9177,8e-05,7.44716]
[1779054185490,37.54,78379.25,1.0,-0.91752,8e-05,7.45944]
[1779054186946,37.54,78385.84,1.0,-0.91697,8e-05,7.49721]
[1779054189578,37.54,78386.99,1.0,-0.91688,8e-05,7.50375]
[1779054190562,37.54,78387.34,1.0,-0.91685,8e-05,7.50568]
[1779054190664,37.54,78387.34,1.0,-0.91685,8e-05,7.50561]
[1779054192116,37.54,78387.34,1.0,-0.91685,8e-05,7.50561]
[1779054192310,37.54,78387.34,1.0,-0.91685,8e-05,7.50561]
[1779054194416,37.54,78387.78,1.0,-0.91682,8e-05,7.50791]
[1779054198337,37.54,78388.24,1.0,-0.91678,8e-05,7.51031]
[1779054198389,37.54,78388.24,1.0,-0.91678,8e-05,7.51031]
[1779054198573,37.54,78388.24,1.0,-0.91678,8e-05,7.51031]
[1779054198674,37.54,78388.27,1.0,-0.91678,8e-05,7.51032]
[1779054204065,37.54,78388.01,1.0,-0.91681,8e-05,7.50822]
[1779054208130,37.54,78388.13,1.0,-0.91681,8e-05,7.50876]
[1779054208183,37.54,78388.13,1.0,-0.91681,8e-05,7.50876]
[1779054208308,37.54,78388.13,1.0,-0.91681,8e-05,7.50876]
[1779054214135,37.54,78388.59,1.0,-0.91684,8e-05,7.50473]
[1779054220177,37.53,78388.6,1.0,-0.91685,8e-05,7.50396]
[1779054225212,37.53,78388.54,1.0,-0.91686,8e-05,7.50319]
[1779054230247,37.53,78390.87,1.0,-0.91667,8e-05,7.5165]
[1779054231038,37.53,78390.87,1.0,-0.91667,8e-05,7.5165]
[1779054231059,37.53,78390.87,1.0,-0.91667,8e-05,7.5165]
[1779054231917,37.53,78390.87,1.0,-0.91667,8e-05,7.5165]
[1779054231254,37.53,78397.06,1.0,-0.91615,8e-05,7.55228]
[1779054231963,37.53,78397.06,1.0,-0.91615,8e-05,7.55228]
[1779054232060,37.53,78397.06,1.0,-0.91615,8e-05,7.55228]
[1779054232261,37.53,78397.28,1.0,-0.91613,8e-05,7.55365]
[1779054233923,37.53,78397.28,1.0,-0.91613,8e-05,7.55365]
[1779054234565,37.53,78397.51,1.0,-0.91611,8e-05,7.55508]
[1779054240318,37.54,78397.54,1.0,-0.9161,8e-05,7.55603]
[1779054245354,37.54,78397.98,1.0,-0.91605,8e-05,7.55901]
[1779054250389,37.54,78399.06,1.0,-0.91596,8e-05,7.56563]
[1779054255173,37.54,78399.2,1.0,-0.91594,8e-05,7.56666]
[1779054255225,37.54,78399.2,1.0,-0.91594,8e-05,7.56666]
[1779054256369,37.54,78399.17,1.0,-0.91594,8e-05,7.56654]
[1779054256417,37.54,78399.17,1.0,-0.91594,8e-05,7.56654]
[1779054256562,37.54,78399.17,1.0,-0.91594,8e-05,7.56654]
[1779054256661,37.54,78398.57,1.0,-0.91599,8e-05,7.56313]
[1779054266171,37.54,78397.86,1.0,-0.91605,8e-05,7.55935]
[1779054271536,37.54,78397.86,1.0,-0.91609,8e-05,7.55472]
[1779054276571,37.54,78397.73,1.0,-0.91609,8e-05,7.55443]
[1779054279276,37.54,78397.7,1.0,-0.91609,8e-05,7.55435]
[1779054279313,37.54,78397.7,1.0,-0.91609,8e-05,7.55435]
[1779054279592,37.54,78397.68,1.0,-0.91609,8e-05,7.55442]
[1779054280931,37.54,78397.68,1.0,-0.91609,8e-05,7.55442]
[1779054282561,37.54,78396.46,1.0,-0.91619,8e-05,7.54759]
[1779054282613,37.55,78396.53,1.0,-0.91618,8e-05,7.5481]
[1779054287648,37.55,78396.48,1.0,-0.91618,8e-05,7.54831]
[1779054292683,37.55,78396.61,1.0,-0.91616,8e-05,7.54953]
[1779054295515,37.55,78395.34,1.0,-0.91627,8e-05,7.54241]
[1779054295520,37.55,78395.34,1.0,-0.91627,8e-05,7.54241]
[1779054295565,37.55,78395.34,1.0,-0.91627,8e-05,7.54241]
[1779054295612,37.55,78395.34,1.0,-0.91627,8e-05,7.54251]
[1779054300739,37.55,78394.82,1.0,-0.9163,8e-05,7.54004]
[1779054306781,37.55,78394.99,1.0,-0.91628,8e-05,7.54162]
[1779054317858,37.55,78395.12,1.0,-0.91625,8e-05,7.54334]
[1779054318104,37.55,78395.12,1.0,-0.91625,8e-05,7.54334]
[1779054318560,37.55,78395.12,1.0,-0.91625,8e-05,7.54334]
[1779054318611,37.55,78395.12,1.0,-0.91625,8e-05,7.54334]
[1779054318810,37.55,78395.12,1.0,-0.91625,8e-05,7.54334]
[1779054318865,37.55,78394.97,1.0,-0.91626,8e-05,7.54257]
[1779054320292,37.55,78394.97,1.0,-0.91626,8e-05,7.54257]
[1779054320574,37.55,78394.97,1.0,-0.91626,8e-05,7.54257]
[1779054322561,37.55,78394.93,1.0,-0.91626,8e-05,7.5426]
[1779054322662,37.55,78394.93,1.0,-0.91626,8e-05,7.54269]
[1779054327928,37.56,78395.2,1.0,-0.91623,8e-05,7.54468]
[1779054337998,37.56,78394.9,1.0,-0.9163,8e-05,7.53843]
[1779054339758,37.56,78394.9,1.0,-0.9163,8e-05,7.53843]
[1779054339810,37.56,78394.9,1.0,-0.9163,8e-05,7.53843]
[1779054340012,37.56,78394.69,1.0,-0.91631,8e-05,7.53741]
[1779054342562,37.56,78393.82,1.0,-0.91638,8e-05,7.5326]
[1779054348069,37.56,78393.34,1.0,-0.91641,8e-05,7.5306]
[1779054351089,37.56,78391.14,1.0,-0.91659,8e-05,7.51829]
[1779054358138,37.56,78390.64,1.0,-0.91662,8e-05,7.51636]
[1779054363173,37.57,78390.15,1.0,-0.91665,8e-05,7.5139]
[1779054368208,37.57,78390.4,1.0,-0.91663,8e-05,7.51547]
[1779054372236,37.57,78387.14,1.0,-0.9169,8e-05,7.49697]
[1779054377271,37.57,78378.66,1.0,-0.9176,8e-05,7.44874]
[1779054378278,37.57,78373.34,1.0,-0.91803,8e-05,7.41845]
[1779054379285,37.57,78371.01,1.0,-0.91822,8e-05,7.4053]
[1779054381299,37.57,78368.1,1.0,-0.91846,8e-05,7.38908]
[1779054385327,37.57,78365.4,1.0,-0.91868,8e-05,7.3736]
[1779054390362,37.57,78365.69,1.0,-0.91865,8e-05,7.3753]
[1779054395397,37.57,78364.79,1.0,-0.91878,8e-05,7.36493]
[1779054400432,37.57,78363.77,1.0,-0.91886,8e-05,7.35921]
[1779054406474,37.57,78363.63,1.0,-0.91887,8e-05,7.35864]
[1779054413523,37.57,78363.67,1.0,-0.91886,8e-05,7.35922]
[1779054418558,37.57,78362.68,1.0,-0.91894,8e-05,7.35384]
[1779054419565,37.57,78372.26,1.0,-0.91815,8e-05,7.40841]
[1779054420572,37.57,78379.44,1.0,-0.91756,8e-05,7.44942]
[1779054421579,37.57,78383.29,1.0,-0.91724,8e-05,7.47138]
[1779054422586,37.57,78387.83,1.0,-0.91687,8e-05,7.49728]
[1779054424600,37.57,78391.33,1.0,-0.91658,8e-05,7.51704]
[1779054426614,37.57,78393.52,1.0,-0.9164,8e-05,7.52922]
[1779054430642,37.57,78389.97,1.0,-0.91671,8e-05,7.50811]
[1779054434967,37.57,78390.93,1.0,-0.91664,8e-05,7.51329]
[1779054438698,37.56,78395.7,1.0,-0.91625,8e-05,7.54015]
[1779054444740,37.56,78393.09,1.0,-0.91647,8e-05,7.52474]
[1779054451789,37.56,78393.0,1.0,-0.91654,8e-05,7.51797]
[1779054458838,37.56,78392.53,1.0,-0.91659,8e-05,7.51474]
[1779054465887,37.56,78392.28,1.0,-0.91662,8e-05,7.51277]
[1779054472936,37.56,78392.17,1.0,-0.91663,8e-05,7.51185]
[1779054478978,37.56,78393.31,1.0,-0.91653,8e-05,7.51868]
[1779054480992,37.56,78397.87,1.0,-0.91615,8e-05,7.54496]
[1779054486027,37.56,78398.19,1.0,-0.91612,8e-05,7.54705]
[1779054491062,37.56,78398.89,1.0,-0.91607,8e-05,7.55062]
[1779054495090,37.56,78400.86,1.0,-0.91591,8e-05,7.56167]
[1779054501132,37.56,78401.29,1.0,-0.91588,8e-05,7.56386]
[1779054506167,37.56,78402.25,1.0,-0.91579,8e-05,7.56969]
[1779054511202,37.56,78402.25,1.0,-0.91585,8e-05,7.56404]
[1779054516243,37.56,78402.11,1.0,-0.91586,8e-05,7.56298]
[1779054518111,37.56,78402.11,1.0,-0.91586,8e-05,7.56298]
[1779054518572,37.56,78402.42,1.0,-0.91584,8e-05,7.5648]
[1779054524299,37.56,78404.77,1.0,-0.91564,8e-05,7.57833]
[1779054529334,37.56,78405.74,1.0,-0.91556,8e-05,7.5837]
[1779054534369,37.55,78405.94,1.0,-0.91555,8e-05,7.58457]
[1779054539579,37.55,78405.93,1.0,-0.91555,8e-05,7.58426]
[1779054545446,37.55,78406.04,1.0,-0.91555,8e-05,7.58445]
[1779054550482,37.55,78407.01,1.0,-0.91547,8e-05,7.5897]
[1779054555517,37.55,78409.64,1.0,-0.91526,8e-05,7.60453]
[1779054560552,37.55,78410.29,1.0,-0.91521,8e-05,7.60776]
[1779054562566,37.55,78414.28,1.0,-0.91488,8e-05,7.63062]
[1779054565592,37.55,78427.38,1.0,-0.91377,9e-05,7.70617]
[1779054566599,37.55,78433.73,1.0,-0.91323,9e-05,7.74287]
[1779054567606,37.55,78436.19,1.0,-0.91302,9e-05,7.75712]
[1779054568576,37.55,78436.19,1.0,-0.91302,9e-05,7.75712]
[1779054568613,37.55,78436.07,1.0,-0.91303,9e-05,7.7563]
[1779054572642,37.54,78438.14,1.0,-0.91292,9e-05,7.76157]
[1779054575664,37.54,78432.58,1.0,-0.91341,9e-05,7.72847]
[1779054577678,37.54,78421.82,1.0,-0.91434,9e-05,7.66559]
[1779054578685,37.54,78422.29,1.0,-0.9143,9e-05,7.66823]
[1779054579692,37.54,78417.75,1.0,-0.91469,8e-05,7.64183]
[1779054580699,37.54,78414.99,1.0,-0.91492,8e-05,7.62581]
[1779054581706,37.54,78407.28,1.0,-0.91557,8e-05,7.58125]
[1779054582713,37.54,78402.57,1.0,-0.91597,8e-05,7.55419]
[1779054583720,37.54,78400.33,1.0,-0.91615,8e-05,7.54136]
[1779054586745,37.54,78397.91,1.0,-0.91635,8e-05,7.52777]
[1779054590772,37.54,78394.79,1.0,-0.9166,8e-05,7.51036]
[1779054592786,37.54,78392.01,1.0,-0.91683,8e-05,7.49474]
[1779054594800,37.54,78389.41,1.0,-0.91704,8e-05,7.48022]
[1779054596190,37.54,78389.41,1.0,-0.91704,8e-05,7.48022]
[1779054596579,37.55,78388.1,1.0,-0.91715,8e-05,7.47293]
[1779054600842,37.55,78384.76,1.0,-0.91741,8e-05,7.45488]
[1779054605877,37.55,78388.28,1.0,-0.9171,8e-05,7.47591]
[1779054610561,37.55,78388.76,1.0,-0.91706,8e-05,7.47916]
[1779054610912,37.55,78392.97,1.0,-0.9167,8e-05,7.50343]
[1779054611919,37.55,78396.28,1.0,-0.91643,8e-05,7.52259]
[1779054612926,37.55,78398.24,1.0,-0.91626,8e-05,7.53396]
[1779054613933,37.55,78401.52,1.0,-0.91598,8e-05,7.55302]
[1779054619028,37.55,78401.78,1.0,-0.91595,8e-05,7.55504]
[1779054619218,37.55,78410.87,1.0,-0.91519,8e-05,7.60761]
[1779054619993,37.55,78410.87,1.0,-0.91519,8e-05,7.60761]
[1779054620230,37.55,78412.58,1.0,-0.91504,8e-05,7.61748]
[1779054622562,37.55,78413.1,1.0,-0.915,8e-05,7.62043]
[1779054628037,37.55,78415.22,1.0,-0.91482,8e-05,7.63239]
[1779054633072,37.55,78415.91,1.0,-0.91482,8e-05,7.63062]
[1779054638107,37.55,78416.13,1.0,-0.91481,8e-05,7.63157]
[1779054643142,37.55,78413.94,1.0,-0.915,8e-05,7.61861]
[1779054647170,37.55,78412.03,1.0,-0.91516,8e-05,7.60745]
[1779054650191,37.55,78409.98,1.0,-0.91534,8e-05,7.59558]
[1779054654219,37.55,78406.83,1.0,-0.9156,8e-05,7.57745]
[1779054660261,37.55,78405.78,1.0,-0.91568,8e-05,7.57169]
[1779054665296,37.55,78402.2,1.0,-0.91598,8e-05,7.55135]
[1779054666322,37.55,78402.2,1.0,-0.91598,8e-05,7.55135]
[1779054666369,37.55,78385.14,1.0,-0.9174,8e-05,7.45347]
[1779054667310,37.55,78382.47,1.0,-0.91762,8e-05,7.43823]
[1779054668317,37.55,78387.9,1.0,-0.91717,8e-05,7.46954]
[1779054668567,37.55,78387.9,1.0,-0.91717,8e-05,7.46954]
[1779054674362,37.56,78389.53,1.0,-0.91702,8e-05,7.48006]
[1779054679372,37.56,78389.77,1.0,-0.91699,8e-05,7.48223]
[1779054685439,37.56,78389.32,1.0,-0.91702,8e-05,7.48009]
[1779054688109,37.56,78389.32,1.0,-0.91702,8e-05,7.48009]
[1779054693495,37.56,78389.76,1.0,-0.91702,8e-05,7.47775]
[1779054698530,37.56,78389.82,1.0,-0.91701,8e-05,7.47845]
[1779054703565,37.56,78389.98,1.0,-0.91699,8e-05,7.47984]
[1779054708600,37.57,78389.92,1.0,-0.91699,8e-05,7.48018]
[1779054713635,37.57,78389.99,1.0,-0.91697,8e-05,7.48121]
[1779054719677,37.57,78390.03,1.0,-0.91696,8e-05,7.48212]
[1779054724712,37.57,78390.11,1.0,-0.91695,8e-05,7.48313]
[1779054729747,37.57,78389.27,1.0,-0.91701,8e-05,7.47884]
[1779054735789,37.57,78388.86,1.0,-0.91703,8e-05,7.47721]
[1779054740824,37.57,78389.71,1.0,-0.91695,8e-05,7.48276]
[1779054742838,37.58,78387.49,1.0,-0.91713,8e-05,7.47032]
[1779054748880,37.58,78386.65,1.0,-0.91718,8e-05,7.46662]
[1779054757943,37.58,78386.33,1.0,-0.91723,8e-05,7.46136]
[1779054763985,37.59,78385.26,1.0,-0.9173,8e-05,7.45676]
[1779054770028,37.59,78385.36,1.0,-0.91727,8e-05,7.45893]
[1779054778083,37.6,78385.76,1.0,-0.91721,8e-05,7.46324]
[1779054783118,37.6,78385.56,1.0,-0.91721,8e-05,7.46324]
[1779054789160,37.6,78386.1,1.0,-0.91714,8e-05,7.46758]
[1779054795202,37.61,78385.33,1.0,-0.91719,8e-05,7.46432]
[1779054800237,37.61,78384.19,1.0,-0.91727,8e-05,7.45875]
[1779054805272,37.61,78380.25,1.0,-0.91758,8e-05,7.43717]
[1779054806279,37.61,78376.1,1.0,-0.91792,8e-05,7.41371]
[1779054810307,37.61,78374.27,1.0,-0.91806,8e-05,7.40438]
[1779054816350,37.62,78374.63,1.0,-0.91806,8e-05,7.40232]
[1779054818363,37.62,78369.64,1.0,-0.91847,8e-05,7.37408]
[1779054829441,37.62,78368.23,1.0,-0.91857,8e-05,7.36726]
[1779054836490,37.62,78368.09,1.0,-0.91856,8e-05,7.36745]
[1779054842532,37.63,78367.68,1.0,-0.91858,8e-05,7.36607]
[1779054849582,37.63,78366.98,1.0,-0.91862,8e-05,7.36352]
[1779054855624,37.63,78366.73,1.0,-0.91862,8e-05,7.36322]
[1779054860659,37.63,78366.66,1.0,-0.91862,8e-05,7.3637]
[1779054865694,37.64,78364.95,1.0,-0.91874,8e-05,7.35494]
[1779054870729,37.64,78364.44,1.0,-0.91877,8e-05,7.35306]
[1779054875764,37.64,78363.58,1.0,-0.91888,8e-05,7.34365]
[1779054880799,37.64,78362.4,1.0,-0.91896,8e-05,7.33767]
[1779054885837,37.65,78364.96,1.0,-0.91874,8e-05,7.35295]
[1779054890872,37.65,78366.14,1.0,-0.91863,8e-05,7.36055]
[1779054895907,37.65,78366.31,1.0,-0.91861,8e-05,7.36249]
[1779054900942,37.65,78367.54,1.0,-0.91849,8e-05,7.37047]
[1779054901949,37.65,78370.13,1.0,-0.91828,8e-05,7.38537]
[1779054906984,37.66,78370.21,1.0,-0.91826,8e-05,7.3866]
[1779054912019,37.66,78369.87,1.0,-0.91828,8e-05,7.38538]
[1779054917054,37.66,78369.79,1.0,-0.91827,8e-05,7.38562]
[1779054922089,37.66,78369.92,1.0,-0.91825,8e-05,7.3871]
[1779054925110,37.66,78372.76,1.0,-0.91801,8e-05,7.40372]
[1779054926117,37.66,78374.94,1.0,-0.91783,8e-05,7.41625]
[1779054930145,37.66,78380.84,1.0,-0.91734,8e-05,7.45023]
[1779054935180,37.67,78382.26,1.0,-0.91726,8e-05,7.45394]
[1779054936187,37.67,78384.13,1.0,-0.9171,8e-05,7.46463]
[1779054941222,37.67,78385.49,1.0,-0.91699,8e-05,7.47234]
[1779054946257,37.67,78387.78,1.0,-0.9168,8e-05,7.48535]
[1779054950285,37.67,78390.92,1.0,-0.91654,8e-05,7.5032]
[1779054951292,37.67,78394.03,1.0,-0.91628,8e-05,7.52097]
[1779054957334,37.67,78393.78,1.0,-0.9163,8e-05,7.52006]
[1779054962369,37.67,78394.21,1.0,-0.91626,8e-05,7.52278]
[1779054963409,37.67,78394.21,1.0,-0.91626,8e-05,7.52278]
[1779054963468,37.67,78396.2,1.0,-0.91609,8e-05,7.53424]
[1779054964383,37.67,78398.6,1.0,-0.91589,8e-05,7.54815]
[1779054969418,37.67,78398.95,1.0,-0.91585,8e-05,7.5506]
[1779054971432,37.67,78393.0,1.0,-0.91635,8e-05,7.51659]
[1779054972439,37.67,78391.05,1.0,-0.91651,8e-05,7.50555]
[1779054977474,37.67,78390.58,1.0,-0.91654,8e-05,7.50356]
[1779054982509,37.67,78390.35,1.0,-0.91655,8e-05,7.50265]
[1779054987544,37.67,78390.39,1.0,-0.91654,8e-05,7.50319]
[1779054992579,37.67,78391.07,1.0,-0.91653,8e-05,7.50206]
[1779054997614,37.67,78391.14,1.0,-0.91652,8e-05,7.50279]
[1779055002649,37.68,78391.07,1.0,-0.91652,8e-05,7.50263]
[1779055007684,37.68,78391.18,1.0,-0.91651,8e-05,7.50346]
[1779055012719,37.68,78391.42,1.0,-0.91649,8e-05,7.50494]
[1779055017755,37.68,78391.66,1.0,-0.91647,8e-05,7.50627]
[1779055022791,37.68,78391.92,1.0,-0.91645,8e-05,7.50769]
[1779055027826,37.68,78393.37,1.0,-0.91633,8e-05,7.51592]
[1779055032861,37.67,78391.67,1.0,-0.91648,8e-05,7.50534]
[1779055037896,37.67,78392.42,1.0,-0.91644,8e-05,7.50863]
[1779055042931,37.67,78393.28,1.0,-0.91638,8e-05,7.51255]
[1779055047966,37.67,78392.24,1.0,-0.91648,8e-05,7.50558]
[1779055053002,37.66,78392.41,1.0,-0.91653,8e-05,7.50016]
[1779055058037,37.66,78393.27,1.0,-0.91648,8e-05,7.50411]
[1779055063072,37.66,78394.45,1.0,-0.91639,8e-05,7.50981]
[1779055068107,37.66,78394.44,1.0,-0.91641,8e-05,7.50871]
[1779055073142,37.65,78394.07,1.0,-0.91646,8e-05,7.50559]
[1779055078177,37.65,78393.49,1.0,-0.91652,8e-05,7.5013]
[1779055080323,37.65,78393.26,1.0,-0.91654,8e-05,7.4998]
[1779055086330,37.65,78393.16,1.0,-0.91655,8e-05,7.49906]
[1779055086379,37.65,78393.2,1.0,-0.91655,8e-05,7.49929]
[1779055092502,37.65,78393.17,1.0,-0.91655,8e-05,7.49907]
[1779055098317,37.65,78393.27,1.0,-0.91654,8e-05,7.49961]
[1779055103352,37.65,78393.36,1.0,-0.91654,8e-05,7.50004]
[1779055108387,37.65,78393.47,1.0,-0.91653,8e-05,7.50055]
[1779055113422,37.65,78393.9,1.0,-0.91655,8e-05,7.49744]
[1779055118457,37.65,78393.57,1.0,-0.91658,8e-05,7.49538]
[1779055121478,37.65,78396.09,1.0,-0.91637,8e-05,7.50972]
[1779055122485,37.65,78400.93,1.0,-0.91597,8e-05,7.53743]
[1779055124499,37.65,78403.72,1.0,-0.91574,8e-05,7.55323]
[1779055129534,37.64,78404.05,1.0,-0.91572,8e-05,7.55447]
[1779055132033,37.64,78405.14,1.0,-0.91563,8e-05,7.5605]
[1779055134570,37.64,78405.07,1.0,-0.91563,8e-05,7.56033]
[1779055140611,37.65,78405.6,1.0,-0.91559,8e-05,7.56353]
[1779055142625,37.65,78395.45,1.0,-0.91644,8e-05,7.50515]
[1779055143633,37.65,78390.1,1.0,-0.91688,8e-05,7.47452]
[1779055146654,37.65,78384.81,1.0,-0.91732,8e-05,7.44458]
[1779055147661,37.65,78381.04,1.0,-0.91763,8e-05,7.42291]
[1779055147894,37.65,78381.04,1.0,-0.91763,8e-05,7.42291]
[1779055150567,37.65,78380.56,1.0,-0.91768,8e-05,7.41997]
[1779055155642,37.64,78380.59,1.0,-0.91768,8e-05,7.41977]
[1779055158560,37.64,78380.66,1.0,-0.91768,8e-05,7.41982]
[1779055158738,37.64,78380.54,1.0,-0.91769,8e-05,7.41906]
[1779055163775,37.64,78380.82,1.0,-0.91767,8e-05,7.4203]
[1779055168810,37.64,78380.52,1.0,-0.9177,8e-05,7.41835]
[1779055173845,37.64,78380.93,1.0,-0.91772,8e-05,7.4151]
[1779055177873,37.64,78372.24,1.0,-0.91844,8e-05,7.36551]
[1779055178880,37.64,78369.07,1.0,-0.9187,8e-05,7.34748]
[1779055179887,37.64,78369.65,1.0,-0.91865,8e-05,7.35085]
[1779055183915,37.64,78374.09,1.0,-0.91828,8e-05,7.37653]
[1779055188950,37.64,78374.76,1.0,-0.91822,8e-05,7.38073]
[1779055190964,37.64,78372.8,1.0,-0.91838,8e-05,7.36972]
[1779055192978,37.64,78370.76,1.0,-0.91854,8e-05,7.35832]
[1779055198013,37.65,78370.22,1.0,-0.91858,8e-05,7.35591]
[1779055200724,37.65,78370.14,1.0,-0.91858,8e-05,7.3556]
[1779055200769,37.65,78370.14,1.0,-0.91858,8e-05,7.3556]
[1779055200872,37.65,78369.87,1.0,-0.9186,8e-05,7.35422]
[1779055201749,37.65,78369.87,1.0,-0.9186,8e-05,7.35422]
[1779055201847,37.65,78343.3,1.0,-0.92076,8e-05,7.20417]
[1779055203058,37.65,78352.61,1.0,-0.91999,8e-05,7.25728]
[1779055204762,37.65,78352.61,1.0,-0.91999,8e-05,7.25728]
[1779055204776,37.65,78365.39,1.0,-0.91895,8e-05,7.32991]
[1779055205073,37.65,78365.98,1.0,-0.9189,8e-05,7.33348]
[1779055206080,37.65,78371.68,1.0,-0.91843,8e-05,7.36603]
[1779055209191,37.65,78372.18,1.0,-0.91838,8e-05,7.36914]
[1779055209312,37.65,78372.18,1.0,-0.91838,8e-05,7.36914]
[1779055209328,37.65,78372.18,1.0,-0.91838,8e-05,7.36914]
[1779055209413,37.65,78370.41,1.0,-0.91853,8e-05,7.3592]
[1779055210362,37.65,78370.41,1.0,-0.91853,8e-05,7.3592]
[1779055210562,37.65,78370.41,1.0,-0.91853,8e-05,7.3592]
[1779055210571,37.65,78370.51,1.0,-0.91852,8e-05,7.35991]
[1779055216150,37.65,78368.11,1.0,-0.9187,8e-05,7.34701]
[1779055217677,37.65,78368.11,1.0,-0.9187,8e-05,7.34701]
[1779055217712,37.65,78368.11,1.0,-0.9187,8e-05,7.34701]
[1779055217758,37.65,78360.41,1.0,-0.91933,8e-05,7.30352]
[1779055218164,37.65,78351.61,1.0,-0.92004,8e-05,7.25385]
[1779055219171,37.65,78343.58,1.0,-0.92069,8e-05,7.20876]
[1779055221185,37.66,78349.56,1.0,-0.9202,8e-05,7.24282]
[1779055223593,37.66,78350.08,1.0,-0.92016,8e-05,7.24591]
[1779055225157,37.66,78349.29,1.0,-0.92022,8e-05,7.24176]
[1779055225213,37.66,78349.29,1.0,-0.92022,8e-05,7.24176]
[1779055225310,37.66,78349.29,1.0,-0.92022,8e-05,7.24176]
[1779055225411,37.66,78349.53,1.0,-0.92019,8e-05,7.24328]
[1779055231198,37.66,78349.79,1.0,-0.92016,8e-05,7.24555]
[1779055233269,37.66,78355.34,1.0,-0.91976,8e-05,7.27199]
[1779055235773,37.66,78354.29,1.0,-0.91984,8e-05,7.26617]
[1779055235810,37.66,78354.29,1.0,-0.91984,8e-05,7.26617]
[1779055235825,37.66,78354.29,1.0,-0.91984,8e-05,7.26617]
[1779055239129,37.66,78354.99,1.0,-0.91978,8e-05,7.27056]
[1779055239138,37.66,78354.99,1.0,-0.91978,8e-05,7.27056]
[1779055239307,37.66,78354.99,1.0,-0.91978,8e-05,7.27056]
[1779055239311,37.66,78354.98,1.0,-0.91978,8e-05,7.27061]
[1779055241325,37.66,78347.9,1.0,-0.92035,8e-05,7.23093]
[1779055242271,37.66,78347.9,1.0,-0.92035,8e-05,7.23093]
[1779055242313,37.66,78347.9,1.0,-0.92035,8e-05,7.23093]
[1779055243718,37.66,78347.48,1.0,-0.92038,8e-05,7.22875]
[1779055245192,37.66,78346.57,1.0,-0.92045,8e-05,7.22401]
[1779055245308,37.66,78346.57,1.0,-0.92045,8e-05,7.22401]
[1779055245561,37.66,78346.57,1.0,-0.92045,8e-05,7.22401]
[1779055245662,37.66,78345.65,1.0,-0.92052,8e-05,7.21903]
[1779055247367,37.67,78331.06,1.0,-0.92168,8e-05,7.1376]
[1779055248374,37.67,78323.69,1.0,-0.92226,8e-05,7.09657]
[1779055250411,37.67,78323.13,1.0,-0.9223,8e-05,7.09366]
[1779055250463,37.67,78323.13,1.0,-0.9223,8e-05,7.09366]
[1779055250496,37.67,78323.13,1.0,-0.9223,8e-05,7.09366]
[1779055252551,37.67,78322.97,1.0,-0.92231,8e-05,7.0932]
[1779055252575,37.67,78322.97,1.0,-0.92231,8e-05,7.0932]
[1779055252697,37.67,78322.97,1.0,-0.92231,8e-05,7.0932]
[1779055252798,37.67,78322.35,1.0,-0.92236,8e-05,7.08996]
[1779055255423,37.67,78319.06,1.0,-0.92261,8e-05,7.07232]
[1779055256160,37.67,78319.06,1.0,-0.92261,8e-05,7.07232]
[1779055256311,37.67,78319.06,1.0,-0.92261,8e-05,7.07232]
[1779055256431,37.67,78314.97,1.0,-0.92292,8e-05,7.04983]
[1779055257438,37.67,78311.57,1.0,-0.92319,8e-05,7.03104]
[1779055259855,37.67,78310.42,1.0,-0.92328,8e-05,7.02479]
[1779055259936,37.67,78310.42,1.0,-0.92328,8e-05,7.02479]
[1779055260064,37.67,78309.65,1.0,-0.92334,8e-05,7.02073]
[1779055262466,37.67,78308.15,1.0,-0.92345,8e-05,7.01284]
[1779055262562,37.67,78308.15,1.0,-0.92345,8e-05,7.01284]
[1779055262808,37.67,78308.15,1.0,-0.92345,8e-05,7.01284]
[1779055262861,37.67,78307.96,1.0,-0.92346,8e-05,7.01201]
[1779055267508,37.68,78297.95,1.0,-0.92422,8e-05,6.95779]
[1779055268515,37.68,78294.99,1.0,-0.92445,8e-05,6.94176]
[1779055271536,37.68,78289.8,1.0,-0.92484,8e-05,6.91417]
[1779055272543,37.68,78280.51,1.0,-0.92554,8e-05,6.8635]
[1779055273553,37.68,78270.79,1.0,-0.92628,8e-05,6.81077]
[1779055274560,37.68,78260.47,1.0,-0.92706,8e-05,6.75487]
[1779055275567,37.68,78255.78,1.0,-0.92741,8e-05,6.72959]
[1779055276574,37.68,78252.78,1.0,-0.92763,7e-05,6.71352]
[1779055279595,37.69,78248.65,1.0,-0.92793,7e-05,6.69183]
[1779055281610,37.69,78243.72,1.0,-0.92829,7e-05,6.66558]
[1779055286645,37.69,78241.49,1.0,-0.92844,7e-05,6.65485]
[1779055288659,37.69,78238.38,1.0,-0.92867,7e-05,6.63841]
[1779055289494,37.69,78238.38,1.0,-0.92867,7e-05,6.63841]
[1779055289522,37.69,78238.38,1.0,-0.92867,7e-05,6.63841]
[1779055289566,37.69,78238.38,1.0,-0.92867,7e-05,6.63841]
[1779055290091,37.69,78240.48,1.0,-0.92851,7e-05,6.64991]
[1779055292577,37.69,78240.78,1.0,-0.92853,7e-05,6.64666]
[1779055292685,37.69,78240.78,1.0,-0.92853,7e-05,6.64666]
[1779055292737,37.69,78240.78,1.0,-0.92853,7e-05,6.64666]
[1779055292808,37.69,78240.78,1.0,-0.92853,7e-05,6.64666]
[1779055292832,37.69,78240.7,1.0,-0.92854,7e-05,6.64639]
[1779055298736,37.69,78243.19,1.0,-0.92834,7e-05,6.66066]
[1779055298788,37.69,78243.19,1.0,-0.92834,7e-05,6.66066]
[1779055298809,37.69,78243.19,1.0,-0.92834,7e-05,6.66066]
[1779055298837,37.69,78247.2,1.0,-0.92804,7e-05,6.68244]
[1779055299104,37.69,78247.2,1.0,-0.92804,7e-05,6.68244]
[1779055300463,37.69,78248.21,1.0,-0.92796,7e-05,6.688]
[1779055300566,37.69,78248.21,1.0,-0.92796,7e-05,6.688]
[1779055300694,37.69,78248.21,1.0,-0.92796,7e-05,6.688]
[1779055300743,37.69,78245.54,1.0,-0.92816,7e-05,6.67366]
[1779055302282,37.7,78244.15,1.0,-0.92826,7e-05,6.66627]
[1779055302315,37.7,78244.15,1.0,-0.92826,7e-05,6.66627]
[1779055302567,37.7,78244.15,1.0,-0.92826,7e-05,6.66627]
[1779055302757,37.7,78242.48,1.0,-0.92838,7e-05,6.6574]
[1779055303764,37.7,78235.29,1.0,-0.92892,7e-05,6.61884]
[1779055304771,37.7,78231.51,1.0,-0.92919,7e-05,6.59901]
[1779055305199,37.7,78231.51,1.0,-0.92919,7e-05,6.59901]
[1779055305250,37.7,78231.51,1.0,-0.92919,7e-05,6.59901]
[1779055305310,37.7,78231.51,1.0,-0.92919,7e-05,6.59901]
[1779055306312,37.7,78231.5,1.0,-0.92918,7e-05,6.59946]
[1779055306322,37.7,78231.5,1.0,-0.92918,7e-05,6.59946]
[1779055306564,37.7,78231.5,1.0,-0.92918,7e-05,6.59946]
[1779055306785,37.7,78231.45,1.0,-0.92918,7e-05,6.5997]
[1779055311820,37.7,78230.46,1.0,-0.92923,7e-05,6.59559]
[1779055313270,37.7,78229.03,1.0,-0.92933,7e-05,6.58841]
[1779055313834,37.71,78220.42,1.0,-0.92996,7e-05,6.54284]
[1779055314841,37.71,78202.07,1.0,-0.93129,7e-05,6.44534]
[1779055315849,37.71,78200.02,1.0,-0.93143,7e-05,6.43478]
[1779055317067,37.71,78199.3,1.0,-0.93148,7e-05,6.43165]
[1779055323049,37.72,78197.29,1.0,-0.93157,7e-05,6.42451]
[1779055323054,37.72,78197.29,1.0,-0.93157,7e-05,6.42451]
[1779055322940,37.72,78176.02,1.0,-0.93308,7e-05,6.31333]
[1779055323905,37.72,78154.05,1.0,-0.93461,7e-05,6.1992]
[1779055324980,37.72,78154.05,1.0,-0.93461,7e-05,6.1992]
[1779055324912,37.72,78148.19,1.0,-0.93501,7e-05,6.16932]
[1779055325541,37.72,78148.19,1.0,-0.93501,7e-05,6.16932]
[1779055325919,37.72,78135.71,1.0,-0.93586,7e-05,6.10554]
[1779055326926,37.72,78107.59,1.0,-0.93775,7e-05,5.96267]
[1779055327098,37.72,78107.59,1.0,-0.93775,7e-05,5.96267]
[1779055327527,37.72,78107.59,1.0,-0.93775,7e-05,5.96267]
[1779055327963,37.73,78050.63,1.0,-0.94146,6e-05,5.67876]
[1779055328976,37.73,78067.67,1.0,-0.94037,6e-05,5.76276]
[1779055329983,37.73,78080.95,1.0,-0.93949,7e-05,5.83023]
[1779055330990,37.73,78102.89,1.0,-0.93803,7e-05,5.94142]
[1779055331159,37.73,78102.89,1.0,-0.93803,7e-05,5.94142]
[1779055331997,37.73,78113.39,1.0,-0.93731,7e-05,5.99595]
[1779055333004,37.74,78096.59,1.0,-0.93842,7e-05,5.91191]
[1779055334011,37.74,78091.73,1.0,-0.93873,7e-05,5.88812]
[1779055335018,37.74,78090.07,1.0,-0.93883,7e-05,5.88047]
[1779055336025,37.74,78097.64,1.0,-0.93832,7e-05,5.91953]
[1779055337032,37.75,78094.53,1.0,-0.93852,7e-05,5.90462]
[1779055338039,37.75,78090.53,1.0,-0.93877,7e-05,5.88516]
[1779055339046,37.75,78086.6,1.0,-0.93902,7e-05,5.86612]
[1779055340053,37.75,78079.43,1.0,-0.93948,7e-05,5.83093]
[1779055342067,37.76,78080.7,1.0,-0.93938,7e-05,5.83887]
[1779055343074,37.76,78068.62,1.0,-0.94015,6e-05,5.77941]
[1779055344091,37.76,78075.97,1.0,-0.93967,7e-05,5.81656]
[1779055345088,37.76,78083.01,1.0,-0.9392,7e-05,5.85263]
[1779055346095,37.76,78086.62,1.0,-0.93895,7e-05,5.87152]
[1779055347652,37.77,78083.2,1.0,-0.93915,7e-05,5.85572]
[1779055351713,37.77,78085.65,1.0,-0.93898,7e-05,5.8694]
[1779055352138,37.77,78109.27,1.0,-0.93744,7e-05,5.98497]
[1779055353145,37.8,78114.89,1.0,-0.93693,7e-05,6.02284]
[1779055354152,37.8,78117.4,1.0,-0.93674,7e-05,6.03723]
[1779055355711,37.8,78117.4,1.0,-0.93674,7e-05,6.03723]
[1779055361202,37.82,78121.5,1.0,-0.9364,7e-05,6.0631]
[1779055362208,37.82,78117.71,1.0,-0.93665,7e-05,6.04439]
[1779055364191,37.82,78116.4,1.0,-0.93673,7e-05,6.03838]
[1779055364202,37.82,78116.4,1.0,-0.93673,7e-05,6.03838]
[1779055364313,37.82,78116.4,1.0,-0.93673,7e-05,6.03838]
[1779055365489,37.82,78116.89,1.0,-0.93668,7e-05,6.04156]
[1779055365534,37.82,78116.89,1.0,-0.93668,7e-05,6.04156]
[1779055365566,37.82,78116.89,1.0,-0.93668,7e-05,6.04156]
[1779055365590,37.82,78116.92,1.0,-0.93667,7e-05,6.04239]
[1779055367243,37.83,78120.39,1.0,-0.93642,7e-05,6.06142]
[1779055370859,37.83,78121.25,1.0,-0.93634,7e-05,6.06709]
[1779055370911,37.83,78121.25,1.0,-0.93634,7e-05,6.06709]
[1779055371064,37.83,78121.25,1.0,-0.93634,7e-05,6.06709]
[1779055372278,37.83,78126.56,1.0,-0.93596,7e-05,6.09608]
[1779055374292,37.84,78133.38,1.0,-0.93548,7e-05,6.13217]
[1779055375801,37.84,78133.38,1.0,-0.93548,7e-05,6.13217]
[1779055375811,37.84,78133.38,1.0,-0.93548,7e-05,6.13217]
[1779055375859,37.84,78133.38,1.0,-0.93548,7e-05,6.13217]
[1779055376562,37.84,78134.79,1.0,-0.93537,7e-05,6.1399]
[1779055376810,37.84,78134.79,1.0,-0.93537,7e-05,6.1399]
[1779055376899,37.84,78138.68,1.0,-0.9351,7e-05,6.16066]
[1779055380604,37.85,78137.82,1.0,-0.93513,7e-05,6.1583]
[1779055380609,37.85,78137.82,1.0,-0.93513,7e-05,6.1583]
[1779055380809,37.85,78137.82,1.0,-0.93513,7e-05,6.1583]
[1779055380878,37.85,78139.04,1.0,-0.93504,7e-05,6.16508]
[1779055382348,37.85,78153.55,1.0,-0.93401,7e-05,6.24164]
[1779055383355,37.85,78152.96,1.0,-0.93404,7e-05,6.23932]
[1779055386413,37.86,78150.71,1.0,-0.93418,7e-05,6.22912]
[1779055386464,37.86,78150.71,1.0,-0.93418,7e-05,6.22912]
[1779055386562,37.86,78150.71,1.0,-0.93418,7e-05,6.22912]
[1779055387383,37.86,78144.77,1.0,-0.93457,7e-05,6.1997]
[1779055388390,37.86,78141.31,1.0,-0.93481,7e-05,6.18236]
[1779055389890,37.86,78141.31,1.0,-0.93481,7e-05,6.18236]
[1779055389942,37.86,78141.31,1.0,-0.93481,7e-05,6.18236]
[1779055390059,37.86,78141.31,1.0,-0.93481,7e-05,6.18236]
[1779055390024,37.86,78140.13,1.0,-0.93488,7e-05,6.17682]
[1779055390408,37.87,78134.54,1.0,-0.93526,7e-05,6.14861]
[1779055391612,37.87,78134.54,1.0,-0.93526,7e-05,6.14861]
[1779055391629,37.87,78134.54,1.0,-0.93526,7e-05,6.14861]
[1779055391812,37.87,78134.54,1.0,-0.93526,7e-05,6.14861]
[1779055391894,37.87,78128.54,1.0,-0.93566,7e-05,6.11836]
[1779055396180,37.87,78130.62,1.0,-0.93548,7e-05,6.13148]
[1779055396232,37.87,78130.62,1.0,-0.93548,7e-05,6.13148]
[1779055396309,37.87,78130.62,1.0,-0.93548,7e-05,6.13148]
[1779055396602,37.87,78130.62,1.0,-0.93548,7e-05,6.13148]
[1779055396654,37.87,78130.62,1.0,-0.93548,7e-05,6.13148]
[1779055396809,37.87,78130.62,1.0,-0.93548,7e-05,6.13148]
[1779055396910,37.87,78130.28,1.0,-0.9355,7e-05,6.13031]
[1779055398922,37.88,78131.08,1.0,-0.93544,7e-05,6.135]
[1779055398969,37.88,78131.08,1.0,-0.93544,7e-05,6.135]
[1779055399063,37.88,78131.08,1.0,-0.93544,7e-05,6.135]
[1779055399011,37.88,78151.37,1.0,-0.93402,7e-05,6.24053]
[1779055400078,37.88,78151.37,1.0,-0.93402,7e-05,6.24053]
[1779055400091,37.88,78157.12,1.0,-0.93361,7e-05,6.27102]
[1779055401815,37.88,78156.4,1.0,-0.93366,7e-05,6.26787]
[1779055402017,37.88,78160.66,1.0,-0.93335,7e-05,6.29061]
[1779055402491,37.89,78175.04,1.0,-0.93233,7e-05,6.3663]
[1779055403498,37.89,78179.82,1.0,-0.93198,7e-05,6.39213]
[1779055404505,37.89,78182.78,1.0,-0.93176,7e-05,6.40818]
[1779055405518,37.89,78192.09,1.0,-0.93109,7e-05,6.4577]
[1779055406524,37.89,78196.46,1.0,-0.93076,7e-05,6.48134]
[1779055409303,37.89,78199.11,1.0,-0.93056,7e-05,6.49632]
[1779055413573,37.9,78201.46,1.0,-0.9304,7e-05,6.50625]
[1779055415046,37.9,78201.46,1.0,-0.9304,7e-05,6.50625]
[1779055416188,37.9,78203.49,1.0,-0.93024,7e-05,6.51822]
[1779055416240,37.9,78203.49,1.0,-0.93024,7e-05,6.51822]
[1779055416309,37.9,78203.49,1.0,-0.93024,7e-05,6.51822]
[1779055416594,37.91,78204.45,1.0,-0.93016,7e-05,6.5239]
[1779055421629,37.91,78203.9,1.0,-0.93016,7e-05,6.52393]
[1779055424168,37.92,78203.3,1.0,-0.93018,7e-05,6.52206]
[1779055424250,37.92,78203.3,1.0,-0.93018,7e-05,6.52206]
[1779055424308,37.92,78203.3,1.0,-0.93018,7e-05,6.52206]
[1779055424650,37.92,78203.37,1.0,-0.93017,7e-05,6.52309]
[1779055427671,37.92,78208.2,1.0,-0.92979,7e-05,6.55065]
[1779055428530,37.92,78208.2,1.0,-0.92979,7e-05,6.55065]
[1779055428562,37.92,78208.2,1.0,-0.92979,7e-05,6.55065]
[1779055428582,37.92,78208.2,1.0,-0.92979,7e-05,6.55065]
[1779055428679,37.92,78208.3,1.0,-0.92977,7e-05,6.55177]
[1779055431706,37.92,78209.27,1.0,-0.9297,7e-05,6.55706]
[1779055431809,37.92,78209.27,1.0,-0.9297,7e-05,6.55706]
[1779055431910,37.93,78211.56,1.0,-0.92953,7e-05,6.5693]
[1779055435727,37.93,78208.26,1.0,-0.92977,7e-05,6.55183]
[1779055437373,37.93,78207.96,1.0,-0.9298,7e-05,6.55028]
[1779055437516,37.93,78207.96,1.0,-0.9298,7e-05,6.55028]
[1779055437563,37.93,78207.96,1.0,-0.9298,7e-05,6.55028]
[1779055437741,37.93,78208.04,1.0,-0.92979,7e-05,6.55075]
[1779055439755,37.93,78204.97,1.0,-0.93001,7e-05,6.53452]
[1779055441775,37.93,78208.86,1.0,-0.92972,7e-05,6.55586]
[1779055442742,37.93,78208.86,1.0,-0.92972,7e-05,6.55586]
[1779055442811,37.93,78208.86,1.0,-0.92972,7e-05,6.55586]
[1779055442922,37.93,78209.73,1.0,-0.92965,7e-05,6.56051]
[1779055448819,37.93,78209.29,1.0,-0.92969,7e-05,6.55821]
[1779055453750,37.93,78207.31,1.0,-0.92983,7e-05,6.54766]
[1779055453759,37.93,78207.31,1.0,-0.92983,7e-05,6.54766]
[1779055453809,37.93,78207.31,1.0,-0.92983,7e-05,6.54766]
[1779055453854,37.93,78207.92,1.0,-0.92979,7e-05,6.55092]
[1779055456875,37.93,78212.55,1.0,-0.92945,7e-05,6.57555]
[1779055459120,37.93,78211.79,1.0,-0.9295,7e-05,6.57145]
[1779055459184,37.93,78211.79,1.0,-0.9295,7e-05,6.57145]
[1779055458889,37.93,78216.3,1.0,-0.92917,7e-05,6.59545]
[1779055459312,37.93,78216.3,1.0,-0.92917,7e-05,6.59545]
[1779055459896,37.93,78217.03,1.0,-0.92912,7e-05,6.59926]
[1779055463924,37.93,78219.49,1.0,-0.92895,7e-05,6.61202]
[1779055464931,37.93,78214.54,1.0,-0.92931,7e-05,6.58549]
[1779055465309,37.93,78214.54,1.0,-0.92931,7e-05,6.58549]
[1779055465359,37.93,78214.54,1.0,-0.92931,7e-05,6.58549]
[1779055465564,37.93,78214.54,1.0,-0.92931,7e-05,6.58549]
[1779055465938,37.93,78214.33,1.0,-0.92933,7e-05,6.58431]
[1779055467955,37.93,78207.39,1.0,-0.92984,7e-05,6.54725]
[1779055468962,37.93,78199.98,1.0,-0.93038,7e-05,6.50794]
[1779055469280,37.93,78199.98,1.0,-0.93038,7e-05,6.50794]
[1779055469303,37.93,78199.98,1.0,-0.93038,7e-05,6.50794]
[1779055469309,37.93,78199.98,1.0,-0.93038,7e-05,6.50794]
[1779055469969,37.93,78197.26,1.0,-0.93057,7e-05,6.49363]
[1779055473997,37.93,78204.79,1.0,-0.93004,7e-05,6.53101]
[1779055475006,37.93,78209.79,1.0,-0.92967,7e-05,6.55815]
[1779055475606,37.93,78209.79,1.0,-0.92967,7e-05,6.55815]
[1779055475703,37.93,78209.79,1.0,-0.92967,7e-05,6.55815]
[1779055475810,37.93,78209.79,1.0,-0.92967,7e-05,6.55815]
[1779055476012,37.94,78211.06,1.0,-0.92957,7e-05,6.56542]
[1779055479032,37.94,78214.14,1.0,-0.92934,7e-05,6.58172]
[1779055479938,37.94,78214.14,1.0,-0.92934,7e-05,6.58172]
[1779055479970,37.94,78214.14,1.0,-0.92934,7e-05,6.58172]
[1779055480039,37.94,78217.5,1.0,-0.9291,7e-05,6.59958]
[1779055480944,37.94,78217.5,1.0,-0.9291,7e-05,6.59958]
[1779055481046,37.93,78222.15,1.0,-0.92875,7e-05,6.62433]
[1779055482053,37.93,78225.0,1.0,-0.92855,7e-05,6.63945]
[1779055483315,37.93,78225.58,1.0,-0.92851,7e-05,6.6424]
[1779055484067,37.93,78230.68,1.0,-0.92813,7e-05,6.66958]
[1779055485074,37.93,78235.69,1.0,-0.92776,7e-05,6.6965]
[1779055486081,37.93,78242.66,1.0,-0.92724,7e-05,6.734]
[1779055486741,37.93,78242.66,1.0,-0.92724,7e-05,6.734]
[1779055486810,37.93,78242.66,1.0,-0.92724,7e-05,6.734]
[1779055486811,37.93,78242.66,1.0,-0.92724,7e-05,6.734]
[1779055487088,37.93,78244.27,1.0,-0.92712,7e-05,6.74257]
[1779055488095,37.93,78247.96,1.0,-0.92684,8e-05,6.76237]
[1779055489309,37.93,78246.76,1.0,-0.92694,8e-05,6.75572]
[1779055490109,37.93,78246.89,1.0,-0.92693,8e-05,6.75628]
[1779055494192,37.93,78246.77,1.0,-0.92694,8e-05,6.75519]
[1779055494244,37.93,78246.69,1.0,-0.92695,8e-05,6.75462]
[1779055494308,37.93,78246.69,1.0,-0.92695,8e-05,6.75462]
[1779055495145,37.93,78246.28,1.0,-0.92698,8e-05,6.75228]
[1779055498165,37.93,78248.22,1.0,-0.92685,8e-05,6.76214]
[1779055499280,37.93,78248.48,1.0,-0.92683,8e-05,6.76333]
[1779055499309,37.93,78248.48,1.0,-0.92683,8e-05,6.76333]
[1779055500179,37.93,78246.21,1.0,-0.927,8e-05,6.75084]
[1779055502080,37.93,78245.64,1.0,-0.92705,8e-05,6.74755]
[1779055502193,37.93,78248.99,1.0,-0.9268,8e-05,6.76546]
[1779055503210,37.93,78251.54,1.0,-0.92661,8e-05,6.77907]
[1779055506231,37.92,78254.83,1.0,-0.92637,8e-05,6.79618]
[1779055509253,37.92,78262.25,1.0,-0.92582,8e-05,6.83565]
[1779055511267,37.92,78256.84,1.0,-0.92624,8e-05,6.80564]
[1779055512275,37.92,78253.66,1.0,-0.92649,8e-05,6.78805]
[1779055514288,37.92,78252.98,1.0,-0.92655,8e-05,6.78381]
[1779055517309,37.92,78255.15,1.0,-0.92639,8e-05,6.79481]
[1779055523351,37.91,78254.74,1.0,-0.92645,8e-05,6.79104]
[1779055525365,37.91,78238.52,1.0,-0.92768,7e-05,6.70256]
[1779055526372,37.91,78235.77,1.0,-0.92788,7e-05,6.68756]
[1779055531407,37.91,78235.8,1.0,-0.92794,7e-05,6.68163]
[1779055533421,37.91,78242.59,1.0,-0.92744,7e-05,6.71782]
[1779055534428,37.91,78248.4,1.0,-0.92701,8e-05,6.74894]
[1779055538456,37.9,78250.59,1.0,-0.92686,8e-05,6.75962]
[1779055543491,37.9,78250.48,1.0,-0.92689,8e-05,6.75755]
[1779055545505,37.9,78252.41,1.0,-0.92675,8e-05,6.7674]
[1779055548526,37.89,78254.45,1.0,-0.92661,8e-05,6.77766]
[1779055551547,37.89,78257.34,1.0,-0.9264,8e-05,6.79277]
[1779055553561,37.89,78259.66,1.0,-0.92623,8e-05,6.80493]
[1779055555575,37.89,78262.01,1.0,-0.92606,8e-05,6.8172]
[1779055559603,37.89,78266.44,1.0,-0.92573,8e-05,6.84047]
[1779055560610,37.89,78269.81,1.0,-0.92548,8e-05,6.85877]
[1779055561617,37.89,78273.05,1.0,-0.92523,8e-05,6.87634]
[1779055563631,37.89,78276.9,1.0,-0.92494,8e-05,6.89709]
[1779055564638,37.89,78278.86,1.0,-0.92479,8e-05,6.90763]
[1779055565645,37.89,78282.92,1.0,-0.92448,8e-05,6.92966]
[1779055569080,37.89,78283.66,1.0,-0.92443,8e-05,6.93322]
[1779055569178,37.89,78295.08,1.0,-0.92355,8e-05,6.996]
[1779055569674,37.89,78302.42,1.0,-0.92298,8e-05,7.03638]
[1779055571181,37.89,78302.42,1.0,-0.92298,8e-05,7.03638]
[1779055571189,37.89,78302.42,1.0,-0.92298,8e-05,7.03638]
[1779055571272,37.88,78305.53,1.0,-0.92274,8e-05,7.05339]
[1779055571322,37.88,78305.53,1.0,-0.92274,8e-05,7.05339]
[1779055571688,37.88,78301.67,1.0,-0.92304,8e-05,7.03184]
[1779055572695,37.88,78298.55,1.0,-0.92329,8e-05,7.01445]
[1779055576723,37.88,78301.65,1.0,-0.92306,8e-05,7.03068]
[1779055577730,37.88,78303.56,1.0,-0.92291,8e-05,7.04097]
[1779055578737,37.88,78306.72,1.0,-0.92267,8e-05,7.05817]
[1779055583774,37.88,78304.93,1.0,-0.92283,8e-05,7.04683]
[1779055584781,37.88,78301.89,1.0,-0.92307,8e-05,7.02962]
[1779055586796,37.87,78304.09,1.0,-0.92291,8e-05,7.04101]
[1779055588810,37.87,78301.87,1.0,-0.9231,8e-05,7.02796]
[1779055591831,37.87,78306.18,1.0,-0.92283,8e-05,7.04535]
[1779055592838,37.87,78309.29,1.0,-0.92259,8e-05,7.06215]
[1779055594853,37.86,78303.24,1.0,-0.92308,8e-05,7.02781]
[1779055596866,37.86,78299.86,1.0,-0.92335,8e-05,7.00843]
[1779055598880,37.86,78296.71,1.0,-0.92361,8e-05,6.99041]
[1779055599887,37.86,78293.39,1.0,-0.92387,8e-05,6.97182]
[1779055602908,37.86,78295.65,1.0,-0.9237,8e-05,6.98348]
[1779055603915,37.86,78297.72,1.0,-0.92355,8e-05,6.99459]
[1779055608950,37.85,78297.75,1.0,-0.92357,8e-05,6.99317]
[1779055613985,37.85,78296.54,1.0,-0.92369,8e-05,6.9849]
[1779055615999,37.85,78294.73,1.0,-0.92383,8e-05,6.97431]
[1779055617006,37.85,78289.64,1.0,-0.92423,8e-05,6.94603]
[1779055622041,37.84,78290.92,1.0,-0.92415,8e-05,6.9517]
[1779055624055,37.84,78288.06,1.0,-0.92438,8e-05,6.93541]
[1779055626070,37.84,78273.11,1.0,-0.92554,8e-05,6.85307]
[1779055626548,37.84,78273.11,1.0,-0.92554,8e-05,6.85307]
[1779055626695,37.84,78273.11,1.0,-0.92554,8e-05,6.85307]
[1779055627131,37.84,78273.11,1.0,-0.92554,8e-05,6.85307]
[1779055627232,37.84,78260.66,1.0,-0.92649,8e-05,6.78511]
[1779055628084,37.84,78255.64,1.0,-0.92687,8e-05,6.75781]
[1779055631220,37.84,78256.05,1.0,-0.92684,8e-05,6.76]
[1779055631348,37.84,78256.05,1.0,-0.92684,8e-05,6.76]
[1779055632587,37.84,78257.22,1.0,-0.92675,8e-05,6.76628]
[1779055638156,37.84,78256.17,1.0,-0.92683,8e-05,6.7604]
[1779055639163,37.84,78250.99,1.0,-0.92722,8e-05,6.73235]
[1779055640170,37.84,78247.89,1.0,-0.92746,7e-05,6.71526]
[1779055641392,37.84,78248.92,1.0,-0.92739,7e-05,6.72052]
[1779055641397,37.84,78248.92,1.0,-0.92739,7e-05,6.72052]
[1779055641571,37.84,78248.92,1.0,-0.92739,7e-05,6.72052]
[1779055644797,37.83,78248.07,1.0,-0.92747,7e-05,6.71501]
[1779055644809,37.83,78248.07,1.0,-0.92747,7e-05,6.71501]
[1779055644839,37.83,78248.07,1.0,-0.92747,7e-05,6.71501]
[1779055644888,37.83,78248.07,1.0,-0.92747,7e-05,6.71471]
[1779055647765,37.83,78247.9,1.0,-0.92749,7e-05,6.71321]
[1779055647811,37.83,78247.9,1.0,-0.92749,7e-05,6.71321]
[1779055648226,37.83,78251.34,1.0,-0.92724,8e-05,6.73153]
[1779055648770,37.83,78251.34,1.0,-0.92724,8e-05,6.73153]
[1779055648809,37.83,78251.34,1.0,-0.92724,8e-05,6.73153]
[1779055649225,37.83,78251.34,1.0,-0.92724,8e-05,6.73153]
[1779055651317,37.83,78252.29,1.0,-0.92717,8e-05,6.73606]
[1779055651371,37.83,78262.27,1.0,-0.92647,8e-05,6.78463]
[1779055652254,37.83,78263.84,1.0,-0.92636,8e-05,6.79281]
[1779055653130,37.83,78263.84,1.0,-0.92636,8e-05,6.79281]
[1779055653176,37.83,78263.84,1.0,-0.92636,8e-05,6.79281]
[1779055653314,37.83,78263.84,1.0,-0.92636,8e-05,6.79281]
[1779055653261,37.83,78263.21,1.0,-0.92641,8e-05,6.78903]
[1779055658296,37.82,78263.04,1.0,-0.92645,8e-05,6.78638]
[1779055659303,37.82,78245.41,1.0,-0.92778,7e-05,6.69062]
[1779055660310,37.82,78219.27,1.0,-0.92972,7e-05,6.55025]
[1779055661317,37.82,78216.61,1.0,-0.92991,7e-05,6.53606]
[1779055662324,37.82,78220.01,1.0,-0.92967,7e-05,6.55418]
[1779055665345,37.82,78212.73,1.0,-0.9302,7e-05,6.51533]
[1779055667803,37.82,78210.73,1.0,-0.93035,7e-05,6.5042]
[1779055667811,37.82,78210.73,1.0,-0.93035,7e-05,6.5042]
[1779055671922,37.82,78208.84,1.0,-0.9305,7e-05,6.49333]
[1779055671973,37.82,78208.84,1.0,-0.9305,7e-05,6.49333]
[1779055672059,37.82,78208.84,1.0,-0.9305,7e-05,6.49333]
[1779055672381,37.82,78208.84,1.0,-0.9305,7e-05,6.49333]
[1779055672394,37.82,78208.74,1.0,-0.93051,7e-05,6.49248]
[1779055673401,37.82,78204.17,1.0,-0.93085,7e-05,6.46797]
[1779055674060,37.82,78204.17,1.0,-0.93085,7e-05,6.46797]
[1779055676422,37.82,78200.26,1.0,-0.93112,7e-05,6.44771]
[1779055677580,37.82,78200.26,1.0,-0.93112,7e-05,6.44771]
[1779055677632,37.82,78200.26,1.0,-0.93112,7e-05,6.44771]
[1779055677813,37.82,78200.26,1.0,-0.93112,7e-05,6.44771]
[1779055678766,37.82,78199.34,1.0,-0.93118,7e-05,6.44343]
[1779055678810,37.82,78199.34,1.0,-0.93118,7e-05,6.44343]
[1779055679059,37.82,78199.34,1.0,-0.93118,7e-05,6.44343]
[1779055679160,37.82,78199.44,1.0,-0.93117,7e-05,6.44418]
[1779055683479,37.82,78179.44,1.0,-0.93259,7e-05,6.33984]
[1779055685493,37.82,78169.0,1.0,-0.93332,7e-05,6.28559]
[1779055686743,37.82,78168.01,1.0,-0.93338,7e-05,6.28114]
[1779055689521,37.83,78158.92,1.0,-0.93401,7e-05,6.2347]
[1779055690528,37.83,78162.32,1.0,-0.93377,7e-05,6.25249]
[1779055691535,37.83,78170.7,1.0,-0.93318,7e-05,6.29634]
[1779055693549,37.83,78166.36,1.0,-0.93348,7e-05,6.27398]
[1779055694556,37.83,78159.35,1.0,-0.93397,7e-05,6.23756]
[1779055696339,37.83,78159.35,1.0,-0.93397,7e-05,6.23756]
[1779055696391,37.83,78159.35,1.0,-0.93397,7e-05,6.23756]
[1779055695564,37.83,78160.82,1.0,-0.93386,7e-05,6.24536]
[1779055696562,37.83,78160.82,1.0,-0.93386,7e-05,6.24536]
[1779055698689,37.83,78160.51,1.0,-0.93388,7e-05,6.24397]
[1779055698813,37.83,78160.51,1.0,-0.93388,7e-05,6.24397]
[1779055698881,37.83,78160.2,1.0,-0.9339,7e-05,6.24247]
[1779055700933,37.83,78159.72,1.0,-0.93393,7e-05,6.2401]
[1779055701058,37.83,78159.72,1.0,-0.93393,7e-05,6.2401]
[1779055701152,37.83,78160.92,1.0,-0.93385,7e-05,6.24646]
[1779055703779,37.83,78162.58,1.0,-0.93373,7e-05,6.25527]
[1779055703810,37.83,78162.58,1.0,-0.93373,7e-05,6.25527]
[1779055703831,37.83,78162.58,1.0,-0.93373,7e-05,6.25527]
[1779055703932,37.83,78169.24,1.0,-0.93326,7e-05,6.29013]
[1779055705469,37.83,78169.66,1.0,-0.93323,7e-05,6.29243]
[1779055705531,37.83,78169.66,1.0,-0.93323,7e-05,6.29243]
[1779055705560,37.83,78169.66,1.0,-0.93323,7e-05,6.29243]
[1779055705635,37.83,78168.05,1.0,-0.93334,7e-05,6.28415]
[1779055710674,37.83,78171.29,1.0,-0.9331,7e-05,6.30166]
[1779055715709,37.84,78170.49,1.0,-0.9332,7e-05,6.29292]
[1779055720744,37.84,78168.99,1.0,-0.9333,7e-05,6.28566]
[1779055722724,37.84,78168.99,1.0,-0.9333,7e-05,6.28566]
[1779055722775,37.84,78168.99,1.0,-0.9333,7e-05,6.28566]
[1779055722809,37.84,78168.99,1.0,-0.9333,7e-05,6.28566]
[1779055723938,37.84,78168.95,1.0,-0.9333,7e-05,6.28571]
[1779055723987,37.84,78168.95,1.0,-0.9333,7e-05,6.28571]
[1779055724059,37.84,78168.95,1.0,-0.9333,7e-05,6.28571]
[1779055724160,37.84,78169.13,1.0,-0.93328,7e-05,6.28677]
[1779055731135,37.84,78170.33,1.0,-0.9332,7e-05,6.29342]
[1779055731249,37.84,78170.33,1.0,-0.9332,7e-05,6.29342]
[1779055731311,37.84,78170.33,1.0,-0.9332,7e-05,6.29342]
[1779055731350,37.84,78163.34,1.0,-0.93368,7e-05,6.25713]
[1779055732449,37.84,78163.34,1.0,-0.93368,7e-05,6.25713]
[1779055732501,37.84,78161.68,1.0,-0.9338,7e-05,6.24859]
[1779055732564,37.84,78161.68,1.0,-0.9338,7e-05,6.24859]
[1779055732828,37.84,78162.01,1.0,-0.93378,7e-05,6.2504]
[1779055737863,37.84,78161.89,1.0,-0.93378,7e-05,6.25027]
[1779055738870,37.84,78165.15,1.0,-0.93355,7e-05,6.26731]
[1779055739576,37.84,78165.15,1.0,-0.93355,7e-05,6.26731]
[1779055739647,37.84,78165.15,1.0,-0.93355,7e-05,6.26731]
[1779055739813,37.84,78165.15,1.0,-0.93355,7e-05,6.26731]
[1779055740772,37.84,78164.79,1.0,-0.93357,7e-05,6.2655]
[1779055740811,37.84,78164.79,1.0,-0.93357,7e-05,6.2655]
[1779055740823,37.84,78164.79,1.0,-0.93357,7e-05,6.2655]
[1779055740884,37.84,78164.75,1.0,-0.93357,7e-05,6.26535]
[1779055742210,37.84,78164.75,1.0,-0.93357,7e-05,6.26535]
[1779055742310,37.84,78164.75,1.0,-0.93357,7e-05,6.26535]
[1779055742379,37.84,78165.15,1.0,-0.93354,7e-05,6.26749]
[1779055742898,37.85,78169.4,1.0,-0.93321,7e-05,6.29214]
[1779055744062,37.85,78169.4,1.0,-0.93321,7e-05,6.29214]
[1779055744114,37.85,78169.4,1.0,-0.93321,7e-05,6.29214]
[1779055744312,37.85,78169.4,1.0,-0.93321,7e-05,6.29214]
[1779055748949,37.85,78169.07,1.0,-0.93323,7e-05,6.29111]
[1779055749001,37.85,78169.07,1.0,-0.93323,7e-05,6.29111]
[1779055749061,37.85,78169.07,1.0,-0.93323,7e-05,6.29111]
[1779055749756,37.85,78168.3,1.0,-0.93328,7e-05,6.2872]
[1779055749766,37.85,78168.3,1.0,-0.93328,7e-05,6.2872]
[1779055749812,37.85,78168.3,1.0,-0.93328,7e-05,6.2872]
[1779055749947,37.85,78168.12,1.0,-0.93329,7e-05,6.28638]
[1779055754982,37.85,78166.68,1.0,-0.93338,7e-05,6.27949]
[1779055757842,37.85,78166.65,1.0,-0.93338,7e-05,6.27948]
[1779055757887,37.85,78166.65,1.0,-0.93338,7e-05,6.27948]
[1779055758061,37.85,78166.65,1.0,-0.93338,7e-05,6.27948]
[1779055758100,37.85,78163.53,1.0,-0.9336,7e-05,6.26353]
[1779055758572,37.85,78163.53,1.0,-0.9336,7e-05,6.26353]
[1779055758717,37.85,78163.53,1.0,-0.9336,7e-05,6.26353]
[1779055758839,37.85,78163.53,1.0,-0.9336,7e-05,6.26353]
[1779055759010,37.85,78162.41,1.0,-0.93367,7e-05,6.25789]
[1779055760042,37.85,78162.41,1.0,-0.93367,7e-05,6.25789]
[1779055760063,37.85,78162.41,1.0,-0.93367,7e-05,6.25789]
[1779055760143,37.85,78162.41,1.0,-0.93367,7e-05,6.25808]
[1779055762032,37.85,78150.46,1.0,-0.9345,7e-05,6.19649]
[1779055763039,37.86,78146.0,1.0,-0.9348,7e-05,6.17369]
[1779055764818,37.86,78145.9,1.0,-0.93481,7e-05,6.17346]
[1779055764870,37.86,78145.9,1.0,-0.93481,7e-05,6.17346]
[1779055765061,37.86,78145.9,1.0,-0.93481,7e-05,6.17346]
[1779055767045,37.86,78146.21,1.0,-0.93478,7e-05,6.17561]
[1779055767059,37.86,78146.21,1.0,-0.93478,7e-05,6.17561]
[1779055767097,37.86,78146.21,1.0,-0.93478,7e-05,6.17561]
[1779055767145,37.86,78146.58,1.0,-0.93475,7e-05,6.17779]
[1779055768895,37.86,78146.54,1.0,-0.93475,7e-05,6.17785]
[1779055769061,37.86,78146.54,1.0,-0.93475,7e-05,6.17785]
[1779055769081,37.86,78145.94,1.0,-0.93479,7e-05,6.17502]
[1779055774116,37.86,78141.62,1.0,-0.93511,7e-05,6.14917]
[1779055775123,37.86,78136.47,1.0,-0.93546,7e-05,6.12301]
[1779055775595,37.86,78136.47,1.0,-0.93546,7e-05,6.12301]
[1779055775631,37.86,78136.47,1.0,-0.93546,7e-05,6.12301]
[1779055775809,37.86,78136.47,1.0,-0.93546,7e-05,6.12301]
[1779055776130,37.87,78134.6,1.0,-0.93559,7e-05,6.11379]
[1779055777137,37.87,78139.5,1.0,-0.93524,7e-05,6.13933]
[1779055779650,37.87,78138.97,1.0,-0.93527,7e-05,6.13726]
[1779055779718,37.87,78138.97,1.0,-0.93527,7e-05,6.13726]
[1779055779809,37.87,78138.97,1.0,-0.93527,7e-05,6.13726]
[1779055780158,37.87,78134.44,1.0,-0.93558,7e-05,6.11433]
[1779055785193,37.87,78134.1,1.0,-0.93559,7e-05,6.11346]
[1779055787854,37.87,78133.7,1.0,-0.93561,7e-05,6.11173]
[1779055788215,37.87,78109.13,1.0,-0.93728,7e-05,5.98603]
[1779055789221,37.87,78093.26,1.0,-0.93834,7e-05,5.90598]
[1779055790228,37.87,78077.65,1.0,-0.93937,7e-05,5.82776]
[1779055791235,37.87,78077.76,1.0,-0.93936,7e-05,5.82843]
[1779055792242,37.87,78080.49,1.0,-0.93918,7e-05,5.84233]
[1779055792719,37.87,78080.49,1.0,-0.93918,7e-05,5.84233]
[1779055797587,37.87,78079.94,1.0,-0.9392,7e-05,5.84071]
[1779055797611,37.87,78079.94,1.0,-0.9392,7e-05,5.84071]
[1779055798285,37.88,78076.96,1.0,-0.93939,7e-05,5.82608]
[1779055800299,37.88,78079.7,1.0,-0.93921,7e-05,5.8399]
[1779055800566,37.88,78079.7,1.0,-0.93921,7e-05,5.8399]
[1779055801306,37.88,78085.9,1.0,-0.9388,7e-05,5.87096]
[1779055803321,37.88,78082.58,1.0,-0.93902,7e-05,5.85443]
[1779055803585,37.88,78082.58,1.0,-0.93902,7e-05,5.85443]
[1779055804328,37.88,78066.33,1.0,-0.94008,6e-05,5.77356]
[1779055805335,37.88,78063.17,1.0,-0.94028,6e-05,5.7581]
[1779055809363,37.88,78045.33,1.0,-0.94141,6e-05,5.67095]
[1779055810371,37.88,78041.14,1.0,-0.94167,6e-05,5.65078]
[1779055812385,37.88,78035.6,1.0,-0.94201,6e-05,5.62449]
[1779055814399,37.88,78029.97,1.0,-0.94236,6e-05,5.59778]
[1779055815408,37.89,78034.36,1.0,-0.94208,6e-05,5.61949]
[1779055816415,37.89,78031.18,1.0,-0.94227,6e-05,5.60424]
[1779055817422,37.89,78023.07,1.0,-0.94278,6e-05,5.56509]
[1779055818430,37.89,78025.88,1.0,-0.9426,6e-05,5.57895]
[1779055819602,37.89,78025.88,1.0,-0.9426,6e-05,5.57895]
[1779055819466,37.89,78035.7,1.0,-0.94198,6e-05,5.62713]
[1779055821453,37.89,78038.36,1.0,-0.9418,6e-05,5.64108]
[1779055822460,37.89,78033.05,1.0,-0.94213,6e-05,5.61556]
[1779055823459,37.89,78033.05,1.0,-0.94213,6e-05,5.61556]
[1779055823620,37.89,78033.05,1.0,-0.94213,6e-05,5.61556]
[1779055823486,37.89,78017.8,1.0,-0.94308,6e-05,5.5419]
[1779055823923,37.89,78017.8,1.0,-0.94308,6e-05,5.5419]
[1779055824474,37.89,77984.13,1.0,-0.94514,6e-05,5.38036]
[1779055825242,37.89,77984.13,1.0,-0.94514,6e-05,5.38036]
[1779055825481,37.91,77974.82,1.0,-0.94561,6e-05,5.34324]
[1779055826488,37.91,77983.07,1.0,-0.94511,6e-05,5.38293]
[1779055827495,37.92,77972.29,1.0,-0.94575,6e-05,5.33231]
[1779055827611,37.92,77972.29,1.0,-0.94575,6e-05,5.33231]
[1779055828502,37.92,77970.57,1.0,-0.94585,6e-05,5.3246]
[1779055828584,37.92,77970.57,1.0,-0.94585,6e-05,5.3246]
[1779055829509,37.92,77965.31,1.0,-0.94616,6e-05,5.30024]
[1779055832530,37.92,77967.94,1.0,-0.94603,6e-05,5.30922]
[1779055834544,37.92,77952.41,1.0,-0.94694,6e-05,5.23714]
[1779055835551,37.92,77941.17,1.0,-0.94759,6e-05,5.18531]
[1779055836558,37.93,77937.2,1.0,-0.94781,6e-05,5.16738]
[1779055837567,37.93,77937.2,1.0,-0.94781,6e-05,5.16738]
[1779055840589,37.93,77931.67,1.0,-0.94811,6e-05,5.14326]
[1779055841598,37.93,77928.83,1.0,-0.94827,6e-05,5.13055]
[1779055846631,37.94,77918.77,1.0,-0.94882,6e-05,5.08637]
[1779055847725,37.94,77918.77,1.0,-0.94882,6e-05,5.08637]
[1779055847795,37.94,77918.77,1.0,-0.94882,6e-05,5.08637]
[1779055848559,37.94,77918.77,1.0,-0.94882,6e-05,5.08637]
[1779055848573,37.94,77930.49,1.0,-0.94814,6e-05,5.14124]
[1779055848646,37.94,77941.19,1.0,-0.94752,6e-05,5.19082]
[1779055849652,37.94,77944.78,1.0,-0.9473,6e-05,5.20785]
[1779055850659,37.94,77971.06,1.0,-0.94574,6e-05,5.33153]
[1779055851666,37.94,77979.28,1.0,-0.94524,6e-05,5.37094]
[1779055852673,37.94,77980.25,1.0,-0.94518,6e-05,5.376]
[1779055857137,37.95,77977.2,1.0,-0.94533,6e-05,5.36375]
[1779055859722,37.95,77973.92,1.0,-0.94552,6e-05,5.34912]
[1779055860958,37.95,77973.92,1.0,-0.94552,6e-05,5.34912]
[1779055861859,37.95,77976.03,1.0,-0.94538,6e-05,5.35961]
[1779055861963,37.95,77976.03,1.0,-0.94538,6e-05,5.35961]
[1779055862066,37.96,77994.18,1.0,-0.94428,6e-05,5.44648]
[1779055862747,37.96,78005.9,1.0,-0.94355,6e-05,5.50319]
[1779055863753,37.96,77997.47,1.0,-0.94407,6e-05,5.46305]
[1779055864989,37.96,77997.47,1.0,-0.94407,6e-05,5.46305]
[1779055865033,37.96,77991.45,1.0,-0.94443,6e-05,5.43456]
[1779055866528,37.96,77991.45,1.0,-0.94443,6e-05,5.43456]
[1779055866606,37.96,77988.72,1.0,-0.94458,6e-05,5.42243]
[1779055866779,37.96,77993.88,1.0,-0.94427,6e-05,5.44708]
[1779055867786,37.96,77999.85,1.0,-0.9439,6e-05,5.47608]
[1779055869392,37.96,77999.85,1.0,-0.9439,6e-05,5.47608]
[1779055869495,37.96,77999.85,1.0,-0.9439,6e-05,5.47608]
[1779055869537,37.96,78013.12,1.0,-0.94307,6e-05,5.54055]
[1779055870544,37.96,78013.12,1.0,-0.94307,6e-05,5.54055]
[1779055869802,37.96,78019.47,1.0,-0.94268,6e-05,5.57128]
[1779055870807,37.96,78030.29,1.0,-0.94199,6e-05,5.62425]
[1779055871814,37.97,78031.29,1.0,-0.94193,6e-05,5.62945]
[1779055872821,37.97,78034.08,1.0,-0.94174,6e-05,5.64339]
[1779055874284,37.97,78034.08,1.0,-0.94174,6e-05,5.64339]
[1779055876849,37.97,78022.58,1.0,-0.94246,6e-05,5.58815]
[1779055877856,37.97,78022.81,1.0,-0.94244,6e-05,5.58963]
[1779055879423,37.97,78022.81,1.0,-0.94244,6e-05,5.58963]
[1779055879475,37.97,78022.81,1.0,-0.94244,6e-05,5.58963]
[1779055879564,37.97,78022.81,1.0,-0.94244,6e-05,5.58963]
[1779055879525,37.97,78022.94,1.0,-0.94242,6e-05,5.59097]
[1779055883898,37.98,78013.63,1.0,-0.94298,6e-05,5.54728]
[1779055884906,37.98,78006.97,1.0,-0.94339,6e-05,5.51539]
[1779055886075,37.98,78006.97,1.0,-0.94339,6e-05,5.51539]
[1779055887926,37.98,78003.57,1.0,-0.94359,6e-05,5.49981]
[1779055890572,37.98,78003.38,1.0,-0.9436,6e-05,5.49918]
[1779055890622,37.98,78003.38,1.0,-0.9436,6e-05,5.49918]
[1779055890625,37.98,78002.92,1.0,-0.94362,6e-05,5.49755]
[1779055890809,37.98,78002.92,1.0,-0.94362,6e-05,5.49755]
[1779055891763,37.98,78001.77,1.0,-0.94369,6e-05,5.49202]
[1779055891809,37.98,78001.77,1.0,-0.94369,6e-05,5.49202]
[1779055891954,37.98,78003.81,1.0,-0.94361,6e-05,5.49731]
[1779055896217,37.98,78001.94,1.0,-0.94371,6e-05,5.48923]
[1779055899866,37.99,77999.84,1.0,-0.94383,6e-05,5.48033]
[1779055899912,37.99,77999.84,1.0,-0.94383,6e-05,5.48033]
[1779055900059,37.99,77999.84,1.0,-0.94383,6e-05,5.48033]
[1779055900125,37.99,77999.9,1.0,-0.94381,6e-05,5.48123]
[1779055902470,37.99,78008.84,1.0,-0.94325,6e-05,5.52494]
[1779055903032,37.99,78019.49,1.0,-0.94259,6e-05,5.57642]
[1779055904039,37.99,78027.43,1.0,-0.94209,6e-05,5.61529]
[1779055905046,37.99,78031.34,1.0,-0.94184,6e-05,5.63452]
[1779055906053,37.99,78028.11,1.0,-0.94204,6e-05,5.61887]
[1779055906825,37.99,78028.11,1.0,-0.94204,6e-05,5.61887]
[1779055906881,37.99,78028.11,1.0,-0.94204,6e-05,5.61887]
[1779055907066,37.99,78028.11,1.0,-0.94204,6e-05,5.61887]
[1779055907129,37.99,78025.55,1.0,-0.9422,6e-05,5.60658]
[1779055913103,37.99,78028.25,1.0,-0.94202,6e-05,5.62048]
[1779055914988,37.99,78028.09,1.0,-0.94203,6e-05,5.61983]
[1779055915038,37.99,78028.09,1.0,-0.94203,6e-05,5.61983]
[1779055915060,37.99,78028.09,1.0,-0.94203,6e-05,5.61983]
[1779055915117,37.99,78028.14,1.0,-0.94203,6e-05,5.62008]
[1779055917132,38.0,78036.47,1.0,-0.94149,6e-05,5.6613]
[1779055921616,38.0,78035.38,1.0,-0.94156,6e-05,5.65648]
[1779055921668,38.0,78035.38,1.0,-0.94156,6e-05,5.65648]
[1779055921161,38.0,78038.31,1.0,-0.94136,6e-05,5.67154]
[1779055921812,38.0,78038.31,1.0,-0.94136,6e-05,5.67154]
[1779055922168,38.0,78041.96,1.0,-0.94112,6e-05,5.68977]
[1779055923175,38.0,78047.04,1.0,-0.9408,6e-05,5.71501]
[1779055929217,38.01,78045.55,1.0,-0.94087,6e-05,5.70914]
[1779055932084,38.01,78045.72,1.0,-0.94086,6e-05,5.71017]
[1779055932136,38.01,78045.72,1.0,-0.94086,6e-05,5.71017]
[1779055932312,38.01,78045.72,1.0,-0.94086,6e-05,5.71017]
[1779055932337,38.01,78045.72,1.0,-0.94085,6e-05,5.71056]
[1779055937273,38.01,78037.46,1.0,-0.94137,6e-05,5.671]
[1779055937842,38.01,78037.46,1.0,-0.94137,6e-05,5.671]
[1779055937888,38.01,78037.46,1.0,-0.94137,6e-05,5.671]
[1779055938064,38.01,78037.46,1.0,-0.94137,6e-05,5.671]
[1779055938280,38.01,78040.82,1.0,-0.94115,6e-05,5.68774]
[1779055939319,38.01,78050.11,1.0,-0.94055,6e-05,5.73364]
[1779055940312,38.01,78055.79,1.0,-0.94018,6e-05,5.76193]
[1779055940858,38.01,78055.79,1.0,-0.94018,6e-05,5.76193]
[1779055940976,38.01,78055.79,1.0,-0.94018,6e-05,5.76193]
[1779055941059,38.01,78055.79,1.0,-0.94018,6e-05,5.76193]
[1779055941319,38.01,78059.06,1.0,-0.93997,6e-05,5.77832]
[1779055946354,38.01,78061.52,1.0,-0.9398,6e-05,5.7913]
[1779055947361,38.01,78068.01,1.0,-0.93938,7e-05,5.82364]
[1779055948368,38.01,78073.21,1.0,-0.93904,7e-05,5.84958]
[1779055949375,38.01,78070.05,1.0,-0.93924,7e-05,5.83385]
[1779055951264,38.01,78070.39,1.0,-0.93922,7e-05,5.83557]
[1779055951308,38.01,78070.39,1.0,-0.93922,7e-05,5.83557]
[1779055951389,38.01,78069.33,1.0,-0.93933,7e-05,5.82539]
[1779055952986,38.02,78067.44,1.0,-0.93946,7e-05,5.81605]
[1779055953403,38.02,78066.48,1.0,-0.93952,7e-05,5.81136]
[1779055956424,38.02,78061.91,1.0,-0.9398,6e-05,5.7895]
[1779055957652,38.02,78061.91,1.0,-0.9398,6e-05,5.7895]
[1779055957703,38.02,78061.91,1.0,-0.9398,6e-05,5.7895]
[1779055957665,38.02,78058.77,1.0,-0.94001,6e-05,5.77409]
[1779055957811,38.02,78058.77,1.0,-0.94001,6e-05,5.77409]
[1779055958438,38.02,78056.17,1.0,-0.94017,6e-05,5.76142]
[1779055959445,38.02,78046.28,1.0,-0.94081,6e-05,5.71278]
[1779055960452,38.02,78044.19,1.0,-0.94094,6e-05,5.70271]
[1779055965487,38.02,78042.34,1.0,-0.94104,6e-05,5.6947]
[1779055966495,38.02,78035.89,1.0,-0.94145,6e-05,5.66334]
[1779055967745,38.02,78035.17,1.0,-0.94149,6e-05,5.65983]
[1779055967783,38.02,78035.17,1.0,-0.94149,6e-05,5.65983]
[1779055967808,38.02,78035.17,1.0,-0.94149,6e-05,5.65983]
[1779055968508,38.02,78040.52,1.0,-0.94115,6e-05,5.68603]
[1779055969515,38.02,78037.45,1.0,-0.94135,6e-05,5.67095]
[1779055973543,38.02,78040.63,1.0,-0.94115,6e-05,5.6865]
[1779055974150,38.02,78040.63,1.0,-0.94115,6e-05,5.6865]
[1779055974312,38.02,78040.63,1.0,-0.94115,6e-05,5.6865]
[1779055974441,38.02,78040.63,1.0,-0.94115,6e-05,5.6865]
[1779055974475,38.02,78040.63,1.0,-0.94115,6e-05,5.6865]
[1779055974554,38.02,78051.44,1.0,-0.94046,6e-05,5.73959]
[1779055975557,38.02,78061.51,1.0,-0.93981,6e-05,5.78936]
[1779055976564,38.02,78063.21,1.0,-0.9397,6e-05,5.79769]
[1779055981599,38.02,78063.69,1.0,-0.93966,6e-05,5.80038]
[1779055988648,38.02,78063.56,1.0,-0.93966,6e-05,5.80018]
[1779055993683,38.02,78064.83,1.0,-0.93958,6e-05,5.80673]
[1779055998718,38.03,78063.99,1.0,-0.93963,6e-05,5.8028]
[1779056001742,38.03,78063.96,1.0,-0.93963,6e-05,5.80278]
[1779056001741,38.03,78070.84,1.0,-0.93918,7e-05,5.83701]
[1779056001991,38.03,78070.84,1.0,-0.93918,7e-05,5.83701]
[1779056002748,38.03,78073.58,1.0,-0.939,7e-05,5.85071]
[1779056004564,38.03,78073.87,1.0,-0.93898,7e-05,5.85218]
[1779056009797,38.03,78075.97,1.0,-0.93884,7e-05,5.86273]
[1779056010804,38.03,78072.79,1.0,-0.93905,7e-05,5.84683]
[1779056011811,38.03,78069.94,1.0,-0.93929,7e-05,5.82762]
[1779056014835,38.03,78065.3,1.0,-0.93958,6e-05,5.80499]
[1779056019870,38.04,78063.44,1.0,-0.93965,6e-05,5.79985]
[1779056024905,38.05,78061.96,1.0,-0.93971,6e-05,5.79514]
[1779056029940,38.05,78062.73,1.0,-0.93964,6e-05,5.80013]
[1779056034975,38.05,78062.38,1.0,-0.93966,6e-05,5.79873]
[1779056037997,38.05,78076.27,1.0,-0.93875,7e-05,5.86798]
[1779056039003,38.05,78081.55,1.0,-0.93841,7e-05,5.89426]
[1779056044045,38.05,78082.34,1.0,-0.93837,7e-05,5.89746]
[1779056047064,38.04,78079.94,1.0,-0.93855,7e-05,5.88369]
[1779056048071,38.04,78077.83,1.0,-0.93871,7e-05,5.87171]
[1779056053106,38.04,78079.29,1.0,-0.93862,7e-05,5.87855]
[1779056056127,38.04,78082.35,1.0,-0.93842,7e-05,5.89357]
[1779056057134,38.04,78086.06,1.0,-0.93817,7e-05,5.91205]
[1779056058141,38.04,78087.89,1.0,-0.93805,7e-05,5.92111]
[1779056063176,38.03,78087.85,1.0,-0.93807,7e-05,5.92006]
[1779056068211,38.03,78082.53,1.0,-0.93843,7e-05,5.89254]
[1779056069218,38.03,78076.98,1.0,-0.93882,7e-05,5.86311]
[1779056071232,38.02,78074.28,1.0,-0.93906,7e-05,5.84356]
[1779056076274,38.02,78074.87,1.0,-0.93902,7e-05,5.84642]
[1779056081309,38.02,78074.23,1.0,-0.93906,7e-05,5.84317]
[1779056086344,38.02,78074.19,1.0,-0.93907,7e-05,5.84293]
[1779056091379,38.02,78074.77,1.0,-0.93903,7e-05,5.84576]
[1779056096414,38.02,78074.66,1.0,-0.93904,7e-05,5.84507]
[1779056100453,38.02,78088.34,1.0,-0.93814,7e-05,5.91331]
[1779056101454,38.02,78107.43,1.0,-0.93687,7e-05,6.00945]
[1779056102461,38.02,78108.34,1.0,-0.93684,7e-05,6.01167]
[1779056103472,38.01,78094.38,1.0,-0.93782,7e-05,5.93731]
[1779056104478,37.99,78081.15,1.0,-0.93876,7e-05,5.86667]
[1779056105485,37.99,78078.31,1.0,-0.93895,7e-05,5.85222]
[1779056106492,37.99,78065.39,1.0,-0.9398,6e-05,5.78753]
[1779056107499,37.99,78061.9,1.0,-0.94003,6e-05,5.76995]
[1779056109513,37.99,78060.16,1.0,-0.94014,6e-05,5.76088]
[1779056113541,37.99,78062.11,1.0,-0.94003,6e-05,5.7697]
[1779056116562,37.99,78059.69,1.0,-0.94019,6e-05,5.75707]
[1779056121597,37.98,78059.91,1.0,-0.94019,6e-05,5.75728]
[1779056122604,37.98,78062.97,1.0,-0.94,6e-05,5.77225]
[1779056123611,37.98,78064.79,1.0,-0.93988,6e-05,5.78106]
[1779056127639,37.98,78066.55,1.0,-0.93978,6e-05,5.78885]
[1779056132674,37.98,78066.74,1.0,-0.93983,6e-05,5.78364]
[1779056133681,37.98,78071.64,1.0,-0.93951,7e-05,5.80775]
[1779056137709,37.98,78073.62,1.0,-0.93939,7e-05,5.81708]
[1779056138716,37.98,78084.24,1.0,-0.9387,7e-05,5.87002]
[1779056139723,37.97,78080.79,1.0,-0.93892,7e-05,5.85264]
[1779056141738,37.97,78083.02,1.0,-0.93878,7e-05,5.86355]
[1779056142745,37.97,78088.69,1.0,-0.93841,7e-05,5.89178]
[1779056143752,37.97,78090.63,1.0,-0.93828,7e-05,5.90131]
[1779056149794,37.97,78090.47,1.0,-0.93831,7e-05,5.89919]
[1779056152815,37.97,78092.36,1.0,-0.9382,7e-05,5.90802]
[1779056153403,37.97,78092.36,1.0,-0.9382,7e-05,5.90802]
[1779056154565,37.97,78092.13,1.0,-0.93821,7e-05,5.90668]
[1779056154829,37.97,78092.1,1.0,-0.93822,7e-05,5.90634]
[1779056158857,37.97,78094.2,1.0,-0.93809,7e-05,5.91616]
[1779056163892,37.96,78080.11,1.0,-0.93903,7e-05,5.84469]
[1779056164899,37.96,78076.67,1.0,-0.93926,7e-05,5.82747]
[1779056167920,37.96,78073.26,1.0,-0.93948,7e-05,5.81047]
[1779056171948,37.96,78077.59,1.0,-0.9392,7e-05,5.83161]
[1779056176568,37.96,78076.32,1.0,-0.93929,7e-05,5.82479]
[1779056176664,37.96,78075.84,1.0,-0.93933,7e-05,5.82208]
[1779056177990,37.96,78072.83,1.0,-0.93953,7e-05,5.80697]
[1779056183026,37.96,78072.8,1.0,-0.93954,7e-05,5.80616]
[1779056185040,37.96,78069.61,1.0,-0.93975,6e-05,5.79004]
[1779056190075,37.95,78070.58,1.0,-0.93969,7e-05,5.79428]
[1779056195110,37.95,78074.71,1.0,-0.93948,7e-05,5.80923]
[1779056197124,37.95,78072.5,1.0,-0.93963,7e-05,5.79784]
[1779056202160,37.95,78072.43,1.0,-0.93964,7e-05,5.79668]
[1779056203166,37.95,78074.36,1.0,-0.93952,7e-05,5.8061]
[1779056205180,37.95,78072.27,1.0,-0.93966,7e-05,5.79534]
[1779056210215,37.95,78071.88,1.0,-0.9397,7e-05,5.79257]
[1779056211222,37.95,78066.18,1.0,-0.94007,6e-05,5.76414]
[1779056212229,37.95,78062.55,1.0,-0.94031,6e-05,5.74608]
[1779056216257,37.94,78060.42,1.0,-0.94044,6e-05,5.73542]
[1779056219278,37.94,78037.73,1.0,-0.94189,6e-05,5.62399]
[1779056220285,37.94,78024.71,1.0,-0.94272,6e-05,5.56037]
[1779056221292,37.94,78015.36,1.0,-0.9433,6e-05,5.51501]
[1779056222299,37.94,78014.29,1.0,-0.94337,6e-05,5.50965]
[1779056223308,37.94,78009.13,1.0,-0.94369,6e-05,5.48471]
[1779056224315,37.94,78004.65,1.0,-0.94397,6e-05,5.46305]
[1779056226329,37.94,78003.55,1.0,-0.94404,6e-05,5.45764]
[1779056228343,37.94,77988.89,1.0,-0.94493,6e-05,5.38749]
[1779056229809,37.94,77988.89,1.0,-0.94493,6e-05,5.38749]
[1779056229857,37.94,77992.34,1.0,-0.94472,6e-05,5.40394]
[1779056230357,37.94,77999.9,1.0,-0.94426,6e-05,5.44004]
[1779056232371,37.94,77997.88,1.0,-0.94439,6e-05,5.43044]
[1779056235392,37.94,77996.13,1.0,-0.94449,6e-05,5.42203]
[1779056237406,37.94,77991.92,1.0,-0.94475,6e-05,5.40196]
[1779056238413,37.94,77994.79,1.0,-0.94457,6e-05,5.41565]
[1779056242569,37.94,77994.63,1.0,-0.94459,6e-05,5.41474]
[1779056248483,37.94,77993.09,1.0,-0.94469,6e-05,5.40683]
[1779056253518,37.94,77992.63,1.0,-0.94476,6e-05,5.39954]
[1779056255538,37.94,77989.04,1.0,-0.94498,6e-05,5.38232]
[1779056256540,37.94,77973.89,1.0,-0.9459,6e-05,5.31045]
[1779056257570,37.94,77973.89,1.0,-0.9459,6e-05,5.31045]
[1779056257575,37.94,77978.27,1.0,-0.94563,6e-05,5.33124]
[1779056262582,37.94,77979.57,1.0,-0.94555,6e-05,5.33766]
[1779056267617,37.94,77978.97,1.0,-0.94558,6e-05,5.33506]
[1779056271645,37.94,77985.17,1.0,-0.94521,6e-05,5.36468]
[1779056272652,37.94,77990.81,1.0,-0.94487,6e-05,5.39147]
[1779056273659,37.94,77989.09,1.0,-0.94497,6e-05,5.38321]
[1779056276680,37.94,77991.57,1.0,-0.94482,6e-05,5.3948]
[1779056278565,37.94,77991.35,1.0,-0.94484,6e-05,5.39364]
[1779056282723,37.94,77989.65,1.0,-0.94495,6e-05,5.38491]
[1779056287758,37.94,77988.98,1.0,-0.945,6e-05,5.38118]
[1779056289772,37.94,77990.86,1.0,-0.94489,6e-05,5.38991]
[1779056292793,37.93,77992.94,1.0,-0.94477,6e-05,5.39943]
[1779056294807,37.93,77996.22,1.0,-0.94457,6e-05,5.41478]
[1779056297828,37.93,77999.74,1.0,-0.94436,6e-05,5.43118]
[1779056298836,37.93,78003.22,1.0,-0.94415,6e-05,5.44784]
[1779056301858,37.93,78005.5,1.0,-0.94401,6e-05,5.45866]
[1779056306893,37.93,78007.67,1.0,-0.94388,6e-05,5.46878]
[1779056310922,37.93,78005.51,1.0,-0.94401,6e-05,5.45813]
[1779056315957,37.93,78005.06,1.0,-0.94409,6e-05,5.45096]
[1779056320993,37.93,78003.39,1.0,-0.94419,6e-05,5.44281]
[1779056324015,37.93,77993.28,1.0,-0.94481,6e-05,5.39447]
[1779056325022,37.93,77989.93,1.0,-0.94501,6e-05,5.3786]
[1779056326029,37.93,77988.15,1.0,-0.94512,6e-05,5.37025]
[1779056328043,37.93,77983.03,1.0,-0.94543,6e-05,5.3462]
[1779056329050,37.93,77979.21,1.0,-0.94566,6e-05,5.32822]
[1779056329566,37.93,77979.21,1.0,-0.94566,6e-05,5.32822]
[1779056333078,37.93,77974.65,1.0,-0.94593,6e-05,5.30679]
[1779056338113,37.93,77974.0,1.0,-0.94596,6e-05,5.30414]
[1779056340127,37.93,77972.43,1.0,-0.94605,6e-05,5.2969]
[1779056341134,37.93,77975.77,1.0,-0.94585,6e-05,5.31275]
[1779056343025,37.93,77975.77,1.0,-0.94585,6e-05,5.31275]
[1779056343148,37.93,77988.99,1.0,-0.94505,6e-05,5.37548]
[1779056344155,37.93,77998.92,1.0,-0.94445,6e-05,5.42273]
[1779056345162,37.93,77999.04,1.0,-0.94445,6e-05,5.42311]
[1779056350197,37.93,77999.42,1.0,-0.94443,6e-05,5.42402]
[1779056351204,37.93,78002.07,1.0,-0.94427,6e-05,5.43652]
[1779056356239,37.93,78001.92,1.0,-0.9443,6e-05,5.43474]
[1779056359260,37.93,77997.29,1.0,-0.94459,6e-05,5.41204]
[1779056360267,37.93,77995.31,1.0,-0.94471,6e-05,5.40246]
[1779056365302,37.92,77995.19,1.0,-0.94473,6e-05,5.40134]
[1779056366310,37.92,78000.42,1.0,-0.94441,6e-05,5.42622]
[1779056367316,37.92,78002.1,1.0,-0.94431,6e-05,5.4341]
[1779056371344,37.92,78003.71,1.0,-0.94426,6e-05,5.4363]
[1779056373358,37.92,78005.82,1.0,-0.94414,6e-05,5.44606]
[1779056374365,37.92,78010.44,1.0,-0.94385,6e-05,5.46816]
[1779056378408,37.92,78007.93,1.0,-0.94401,6e-05,5.45565]
[1779056379415,37.92,78005.04,1.0,-0.94419,6e-05,5.44172]
[1779056384450,37.92,78006.06,1.0,-0.94414,6e-05,5.44602]
[1779056386464,37.92,78009.14,1.0,-0.94395,6e-05,5.46055]
[1779056391500,37.91,78010.08,1.0,-0.9439,6e-05,5.46435]
[1779056395528,37.91,78003.54,1.0,-0.94431,6e-05,5.43242]
[1779056396535,37.91,77999.97,1.0,-0.94453,6e-05,5.41521]
[1779056398549,37.91,78002.82,1.0,-0.94436,6e-05,5.42875]
[1779056401570,37.91,78008.99,1.0,-0.94398,6e-05,5.45819]
[1779056403586,37.91,78011.74,1.0,-0.94381,6e-05,5.47122]
[1779056408621,37.91,78011.63,1.0,-0.94383,6e-05,5.47001]
[1779056413656,37.91,78011.96,1.0,-0.94382,6e-05,5.47075]
[1779056416677,37.91,78017.6,1.0,-0.94347,6e-05,5.49775]
[1779056417684,37.91,78020.63,1.0,-0.94329,6e-05,5.51236]
[1779056418691,37.91,78022.92,1.0,-0.94314,6e-05,5.52339]
[1779056419698,37.91,78024.93,1.0,-0.94302,6e-05,5.53305]
[1779056422720,37.91,78032.0,1.0,-0.94258,6e-05,5.56716]
[1779056423727,37.91,78028.31,1.0,-0.94281,6e-05,5.549]
[1779056428765,37.9,78028.63,1.0,-0.9428,6e-05,5.54995]
[1779056429771,37.9,78033.11,1.0,-0.94252,6e-05,5.57158]
[1779056430778,37.9,78044.91,1.0,-0.94178,6e-05,5.62895]
[1779056431785,37.9,78047.44,1.0,-0.94167,6e-05,5.63617]
[1779056433799,37.9,78052.71,1.0,-0.94134,6e-05,5.66141]
[1779056434806,37.9,78050.26,1.0,-0.9415,6e-05,5.64904]
[1779056439841,37.9,78049.13,1.0,-0.9416,6e-05,5.64192]
[1779056444876,37.89,78049.1,1.0,-0.94162,6e-05,5.64028]
[1779056448904,37.89,78051.19,1.0,-0.9415,6e-05,5.6494]
[1779056455953,37.88,78051.08,1.0,-0.94153,6e-05,5.64705]
[1779056464011,37.88,78050.87,1.0,-0.94156,6e-05,5.64445]
[1779056469046,37.88,78042.63,1.0,-0.9421,6e-05,5.603]
[1779056471205,37.88,78040.54,1.0,-0.94224,6e-05,5.59253]
[1779056473074,37.87,78037.94,1.0,-0.9424,6e-05,5.57961]
[1779056474081,37.87,78035.14,1.0,-0.94258,6e-05,5.56588]
[1779056479116,37.87,78035.18,1.0,-0.94259,6e-05,5.56561]
[1779056484151,37.87,78035.31,1.0,-0.94258,6e-05,5.5657]
[1779056489188,37.87,78034.96,1.0,-0.94261,6e-05,5.56343]
[1779056494223,37.87,78035.61,1.0,-0.94263,6e-05,5.56113]
[1779056496237,37.87,78040.75,1.0,-0.94231,6e-05,5.5859]
[1779056500265,37.87,78048.11,1.0,-0.94185,6e-05,5.62117]
[1779056501272,37.87,78076.26,1.0,-0.94004,6e-05,5.7597]
[1779056502279,37.87,78086.24,1.0,-0.9394,7e-05,5.80916]
[1779056503286,37.86,78086.89,1.0,-0.93936,7e-05,5.81219]
[1779056506307,37.86,78084.27,1.0,-0.93953,7e-05,5.79888]
[1779056509328,37.86,78079.71,1.0,-0.93983,7e-05,5.77587]
[1779056514363,37.86,78077.7,1.0,-0.93998,7e-05,5.76459]
[1779056519398,37.86,78077.94,1.0,-0.93998,7e-05,5.76462]
[1779056521412,37.86,78070.3,1.0,-0.94048,6e-05,5.72629]
[1779056524433,37.85,78068.57,1.0,-0.9406,6e-05,5.71733]
[1779056525440,37.85,78065.0,1.0,-0.94083,6e-05,5.69958]
[1779056529468,37.85,78062.32,1.0,-0.94101,6e-05,5.686]
[1779056532489,37.85,78055.16,1.0,-0.94147,6e-05,5.65012]
[1779056534503,37.85,78053.84,1.0,-0.94156,6e-05,5.64331]
[1779056536517,37.85,78042.06,1.0,-0.94231,6e-05,5.58538]
[1779056537524,37.85,78040.8,1.0,-0.94239,6e-05,5.57922]
[1779056539538,37.85,78038.09,1.0,-0.94257,6e-05,5.56589]
[1779056540545,37.85,78035.35,1.0,-0.94274,6e-05,5.55245]
[1779056544577,37.85,78032.73,1.0,-0.94291,6e-05,5.53939]
[1779056545583,37.85,78020.14,1.0,-0.94369,6e-05,5.47844]
[1779056546590,37.85,78021.96,1.0,-0.94358,6e-05,5.48725]
[1779056551625,37.85,78021.49,1.0,-0.94366,6e-05,5.47959]
[1779056555653,37.84,78017.58,1.0,-0.94391,6e-05,5.46014]
[1779056556660,37.84,78015.97,1.0,-0.94401,6e-05,5.45226]
[1779056561696,37.84,78015.97,1.0,-0.94402,6e-05,5.45177]
[1779056562711,37.84,78028.0,1.0,-0.94327,6e-05,5.50969]
[1779056563717,37.84,78036.51,1.0,-0.94274,6e-05,5.55101]
[1779056564725,37.84,78037.74,1.0,-0.94267,6e-05,5.55691]
[1779056565731,37.84,78034.74,1.0,-0.94286,6e-05,5.5422]
[1779056567745,37.84,78032.95,1.0,-0.94297,6e-05,5.53327]
[1779056569759,37.84,78030.52,1.0,-0.94313,6e-05,5.52129]
[1779056571773,37.84,78028.21,1.0,-0.94327,6e-05,5.50995]
[1779056573787,37.84,78026.22,1.0,-0.9434,6e-05,5.50014]
[1779056574794,37.84,78022.51,1.0,-0.94363,6e-05,5.48208]
[1779056577815,37.84,78020.7,1.0,-0.94376,6e-05,5.47226]
[1779056579829,37.84,78016.69,1.0,-0.94401,6e-05,5.45236]
[1779056580836,37.83,78020.79,1.0,-0.94376,6e-05,5.47193]
[1779056581843,37.83,78022.66,1.0,-0.94365,6e-05,5.48095]
[1779056582850,37.83,78029.1,1.0,-0.94325,6e-05,5.51132]
[1779056584864,37.83,78029.69,1.0,-0.94323,6e-05,5.5133]
[1779056586878,37.83,78026.72,1.0,-0.94343,6e-05,5.49804]
[1779056587885,37.82,78023.95,1.0,-0.94365,6e-05,5.48048]
[1779056591913,37.78,78030.02,1.0,-0.94343,6e-05,5.49797]
[1779056593927,37.78,78028.95,1.0,-0.94351,6e-05,5.49194]
[1779056598962,37.78,78024.74,1.0,-0.9438,6e-05,5.46949]
[1779056600976,37.77,78026.52,1.0,-0.9437,6e-05,5.47732]
[1779056602990,37.76,78020.88,1.0,-0.9441,6e-05,5.4458]
[1779056603997,37.76,78018.68,1.0,-0.94424,6e-05,5.43486]
[1779056608036,37.76,78011.58,1.0,-0.94469,6e-05,5.39949]
[1779056609041,37.76,78002.25,1.0,-0.94527,6e-05,5.35464]
[1779056610048,37.76,77997.6,1.0,-0.94555,6e-05,5.3323]
[1779056611055,37.75,77992.6,1.0,-0.94592,6e-05,5.30218]
[1779056616090,37.74,77992.23,1.0,-0.94601,6e-05,5.29514]
[1779056619111,37.73,77998.27,1.0,-0.94568,6e-05,5.32106]
[1779056620118,37.73,77985.92,1.0,-0.94644,6e-05,5.26126]
[1779056620924,37.73,77985.92,1.0,-0.94644,6e-05,5.26126]
[1779056621006,37.73,77985.92,1.0,-0.94644,6e-05,5.26126]
[1779056621127,37.72,77958.75,1.0,-0.94807,6e-05,5.13221]
[1779056622132,37.72,77940.87,1.0,-0.9491,6e-05,5.0495]
[1779056623139,37.72,77930.57,1.0,-0.94969,6e-05,5.0024]
[1779056624146,37.72,77925.84,1.0,-0.94996,6e-05,4.9808]
[1779056625629,37.72,77924.58,1.0,-0.95003,6e-05,4.97512]
[1779056626162,37.72,77930.24,1.0,-0.94971,6e-05,5.00104]
[1779056627169,37.72,77926.78,1.0,-0.9499,6e-05,4.98525]
[1779056628176,37.72,77923.62,1.0,-0.95008,6e-05,4.97073]
[1779056629183,37.72,77915.47,1.0,-0.95054,6e-05,4.93354]
[1779056630190,37.72,77918.85,1.0,-0.95035,6e-05,4.94905]
[1779056631197,37.72,77914.52,1.0,-0.9506,6e-05,4.9293]
[1779056632204,37.72,77919.22,1.0,-0.95033,6e-05,4.9508]
[1779056637239,37.72,77917.9,1.0,-0.9504,6e-05,4.94534]
[1779056639253,37.73,77924.68,1.0,-0.95001,6e-05,4.97638]
[1779056640260,37.73,77929.07,1.0,-0.94976,6e-05,4.9966]
[1779056642274,37.73,77924.18,1.0,-0.95004,6e-05,4.97439]
[1779056643283,37.73,77928.17,1.0,-0.94981,6e-05,4.99263]
[1779056645465,37.73,77928.54,1.0,-0.94979,6e-05,4.99429]
[1779056645518,37.73,77928.54,1.0,-0.94979,6e-05,4.99429]
[1779056645562,37.73,77928.54,1.0,-0.94979,6e-05,4.99429]
[1779056647311,37.73,77938.61,1.0,-0.94922,6e-05,5.04042]
[1779056648318,37.73,77943.85,1.0,-0.94891,6e-05,5.06458]
[1779056650332,37.73,77949.7,1.0,-0.94858,6e-05,5.09154]
[1779056650852,37.73,77949.7,1.0,-0.94858,6e-05,5.09154]
[1779056652349,37.73,77953.23,1.0,-0.94837,6e-05,5.10771]
[1779056655249,37.73,77953.27,1.0,-0.94837,6e-05,5.10773]
[1779056655301,37.73,77953.27,1.0,-0.94837,6e-05,5.10773]
[1779056655312,37.73,77953.27,1.0,-0.94837,6e-05,5.10773]
[1779056659699,37.72,77957.01,1.0,-0.94816,6e-05,5.1248]
[1779056659746,37.72,77957.01,1.0,-0.94816,6e-05,5.1248]
[1779056659808,37.72,77957.01,1.0,-0.94816,6e-05,5.1248]
[1779056660912,37.72,77957.43,1.0,-0.94814,6e-05,5.12674]
[1779056660964,37.72,77957.43,1.0,-0.94814,6e-05,5.12674]
[1779056661060,37.72,77957.43,1.0,-0.94814,6e-05,5.12674]
[1779056661412,37.72,77957.46,1.0,-0.94813,6e-05,5.12686]
[1779056663426,37.72,77951.42,1.0,-0.94849,6e-05,5.09864]
[1779056664389,37.72,77951.42,1.0,-0.94849,6e-05,5.09864]
[1779056664441,37.72,77951.42,1.0,-0.94849,6e-05,5.09864]
[1779056664575,37.72,77950.71,1.0,-0.94853,6e-05,5.09539]
[1779056665717,37.72,77949.07,1.0,-0.94862,6e-05,5.08785]
[1779056665792,37.72,77949.07,1.0,-0.94862,6e-05,5.08785]
[1779056665808,37.72,77949.07,1.0,-0.94862,6e-05,5.08785]
[1779056666447,37.72,77949.34,1.0,-0.94861,6e-05,5.08915]
[1779056669194,37.72,77949.27,1.0,-0.94861,6e-05,5.0888]
[1779056669245,37.72,77949.27,1.0,-0.94861,6e-05,5.0888]
[1779056669311,37.72,77949.27,1.0,-0.94861,6e-05,5.0888]
[1779056671486,37.72,77937.79,1.0,-0.94932,6e-05,5.03118]
[1779056673299,37.72,77937.79,1.0,-0.94932,6e-05,5.03118]
[1779056673311,37.72,77937.79,1.0,-0.94932,6e-05,5.03118]
[1779056673456,37.72,77943.31,1.0,-0.949,6e-05,5.05669]
[1779056673698,37.72,77943.31,1.0,-0.949,6e-05,5.05669]
[1779056674453,37.72,77943.31,1.0,-0.949,6e-05,5.05669]
[1779056673747,37.72,77948.0,1.0,-0.94873,6e-05,5.07832]
[1779056674512,37.72,77948.0,1.0,-0.94873,6e-05,5.07832]
[1779056674564,37.72,77948.0,1.0,-0.94873,6e-05,5.07832]
[1779056674666,37.72,77950.14,1.0,-0.9486,6e-05,5.08819]
[1779056677058,37.72,77950.11,1.0,-0.94861,6e-05,5.088]
[1779056681556,37.72,77962.36,1.0,-0.9479,6e-05,5.14458]
[1779056682563,37.72,77965.06,1.0,-0.94774,6e-05,5.15719]
[1779056683557,37.72,77965.06,1.0,-0.94774,6e-05,5.15719]
[1779056683609,37.72,77965.06,1.0,-0.94774,6e-05,5.15719]
[1779056683814,37.72,77965.06,1.0,-0.94774,6e-05,5.15719]
[1779056686919,37.72,77963.12,1.0,-0.94785,6e-05,5.14817]
[1779056687059,37.72,77963.12,1.0,-0.94785,6e-05,5.14817]
[1779056687076,37.72,77963.12,1.0,-0.94785,6e-05,5.14817]
[1779056687150,37.72,77961.89,1.0,-0.94792,6e-05,5.14239]
[1779056688074,37.72,77961.89,1.0,-0.94792,6e-05,5.14239]
[1779056688309,37.72,77961.89,1.0,-0.94792,6e-05,5.14239]
[1779056688410,37.72,77961.74,1.0,-0.94793,6e-05,5.14162]
[1779056689518,37.72,77961.72,1.0,-0.94793,6e-05,5.14153]
[1779056689560,37.72,77961.72,1.0,-0.94793,6e-05,5.14153]
[1779056694647,37.72,77965.65,1.0,-0.94771,6e-05,5.15973]
[1779056699416,37.72,77966.15,1.0,-0.94768,6e-05,5.16212]
[1779056699468,37.72,77966.15,1.0,-0.94768,6e-05,5.16212]
[1779056699564,37.72,77966.64,1.0,-0.94765,6e-05,5.16442]
[1779056701696,37.72,77959.05,1.0,-0.94809,6e-05,5.12909]
[1779056702631,37.72,77959.05,1.0,-0.94809,6e-05,5.12909]
[1779056702809,37.72,77959.05,1.0,-0.94809,6e-05,5.12909]
[1779056702970,37.72,77959.05,1.0,-0.94809,6e-05,5.12909]
[1779056703068,37.72,77944.23,1.0,-0.94895,6e-05,5.06041]
[1779056705064,37.72,77945.67,1.0,-0.94887,6e-05,5.06705]
[1779056706147,37.72,77945.64,1.0,-0.94887,6e-05,5.06694]
[1779056706232,37.72,77945.64,1.0,-0.94887,6e-05,5.06694]
[1779056706318,37.72,77945.64,1.0,-0.94887,6e-05,5.06694]
[1779056706419,37.72,77945.67,1.0,-0.94887,6e-05,5.06709]
[1779056711769,37.72,77945.79,1.0,-0.94886,6e-05,5.06768]
[1779056716804,37.72,77946.07,1.0,-0.94885,6e-05,5.06888]
[1779056722081,37.72,77945.89,1.0,-0.94886,6e-05,5.06766]
[1779056722088,37.72,77945.89,1.0,-0.94886,6e-05,5.06766]
[1779056722186,37.72,77945.89,1.0,-0.94886,6e-05,5.06766]
[1779056722850,37.72,77940.94,1.0,-0.94915,6e-05,5.04468]
[1779056724488,37.72,77940.94,1.0,-0.94915,6e-05,5.04468]
[1779056724538,37.72,77938.8,1.0,-0.94927,6e-05,5.03468]
[1779056724563,37.72,77938.8,1.0,-0.94927,6e-05,5.03468]
[1779056724864,37.72,77938.91,1.0,-0.94927,6e-05,5.03507]
[1779056731918,37.72,77938.76,1.0,-0.94933,6e-05,5.02915]
[1779056734404,37.72,77938.69,1.0,-0.94933,6e-05,5.02882]
[1779056734456,37.72,77938.69,1.0,-0.94933,6e-05,5.02882]
[1779056734564,37.72,77938.62,1.0,-0.94933,6e-05,5.02853]
[1779056735727,37.72,77938.8,1.0,-0.94932,6e-05,5.02935]
[1779056735779,37.72,77938.8,1.0,-0.94932,6e-05,5.02935]
[1779056735810,37.72,77938.8,1.0,-0.94932,6e-05,5.02935]
[1779056735946,37.72,77938.66,1.0,-0.94933,6e-05,5.02874]
[1779056741179,37.72,77939.05,1.0,-0.94931,6e-05,5.03058]
[1779056741184,37.72,77939.05,1.0,-0.94931,6e-05,5.03058]
[1779056741310,37.72,77939.05,1.0,-0.94931,6e-05,5.03058]
[1779056741410,37.72,77944.13,1.0,-0.94902,6e-05,5.05399]
[1779056741990,37.72,77948.56,1.0,-0.94876,6e-05,5.07439]
[1779056742874,37.72,77948.56,1.0,-0.94876,6e-05,5.07439]
[1779056742925,37.72,77948.56,1.0,-0.94876,6e-05,5.07439]
[1779056743062,37.72,77948.56,1.0,-0.94876,6e-05,5.07439]
[1779056743436,37.72,77948.56,1.0,-0.94876,6e-05,5.07439]
[1779056743533,37.72,77949.94,1.0,-0.94868,6e-05,5.08068]
[1779056743569,37.72,77949.94,1.0,-0.94868,6e-05,5.08068]
[1779056744011,37.72,77956.4,1.0,-0.94831,6e-05,5.1105]
[1779056745017,37.72,77967.99,1.0,-0.94763,6e-05,5.16435]
[1779056746024,37.72,77968.51,1.0,-0.9476,6e-05,5.16656]
[1779056747019,37.72,77968.51,1.0,-0.9476,6e-05,5.16656]
[1779056747026,37.72,77968.51,1.0,-0.9476,6e-05,5.16656]
[1779056747065,37.72,77968.51,1.0,-0.9476,6e-05,5.16656]
[1779056749274,37.72,77968.91,1.0,-0.94758,6e-05,5.16819]
[1779056749312,37.72,77968.91,1.0,-0.94758,6e-05,5.16819]
[1779056749326,37.72,77968.91,1.0,-0.94758,6e-05,5.16819]
[1779056749542,37.72,77968.91,1.0,-0.94758,6e-05,5.16819]
[1779056749370,37.72,77968.76,1.0,-0.94759,6e-05,5.16736]
[1779056749576,37.72,77968.76,1.0,-0.94759,6e-05,5.16736]
[1779056750052,37.72,77969.06,1.0,-0.94758,6e-05,5.16864]
[1779056752203,37.72,77967.71,1.0,-0.94766,6e-05,5.16236]
[1779056752255,37.72,77967.71,1.0,-0.94766,6e-05,5.16236]
[1779056752312,37.72,77967.71,1.0,-0.94766,6e-05,5.16236]
[1779056759115,37.71,77966.13,1.0,-0.94776,6e-05,5.15429]
[1779056761129,37.71,77961.01,1.0,-0.94806,6e-05,5.13024]
[1779056761922,37.71,77961.01,1.0,-0.94806,6e-05,5.13024]
[1779056761970,37.71,77961.01,1.0,-0.94806,6e-05,5.13024]
[1779056762060,37.71,77961.01,1.0,-0.94806,6e-05,5.13024]
[1779056763320,37.71,77961.1,1.0,-0.94806,6e-05,5.1306]
[1779056763564,37.71,77961.1,1.0,-0.94806,6e-05,5.1306]
[1779056763518,37.71,77976.27,1.0,-0.94716,6e-05,5.20151]
[1779056764150,37.71,77978.26,1.0,-0.94705,6e-05,5.2108]
[1779056765478,37.71,77978.26,1.0,-0.94705,6e-05,5.2108]
[1779056766253,37.71,77976.26,1.0,-0.94717,6e-05,5.20136]
[1779056766258,37.71,77976.26,1.0,-0.94717,6e-05,5.20136]
[1779056766313,37.71,77976.26,1.0,-0.94717,6e-05,5.20136]
[1779056766314,37.71,77975.71,1.0,-0.9472,6e-05,5.19874]
[1779056767061,37.71,77975.71,1.0,-0.9472,6e-05,5.19874]
[1779056767171,37.71,77970.91,1.0,-0.94748,6e-05,5.17623]
[1779056768178,37.71,77966.4,1.0,-0.94775,6e-05,5.15516]
[1779056773213,37.71,77964.19,1.0,-0.94788,6e-05,5.14499]
[1779056775228,37.71,77961.34,1.0,-0.94804,6e-05,5.13178]
[1779056777241,37.71,77953.15,1.0,-0.94852,6e-05,5.0939]
[1779056778248,37.71,77948.08,1.0,-0.94881,6e-05,5.07041]
[1779056780262,37.71,77942.3,1.0,-0.94915,6e-05,5.0435]
[1779056782276,37.71,77928.56,1.0,-0.94993,6e-05,4.98034]
[1779056783283,37.71,77923.95,1.0,-0.9502,6e-05,4.95933]
[1779056784290,37.71,77921.25,1.0,-0.95035,6e-05,4.9471]
[1779056787313,37.71,77919.79,1.0,-0.95043,6e-05,4.94058]
[1779056787361,37.71,77919.79,1.0,-0.95043,6e-05,4.94058]
[1779056787562,37.71,77919.79,1.0,-0.95043,6e-05,4.94058]
[1779056787388,37.71,77919.54,1.0,-0.95044,6e-05,4.93951]
[1779056793353,37.71,77918.77,1.0,-0.95052,6e-05,4.93182]
[1779056795367,37.71,77913.83,1.0,-0.9508,6e-05,4.90946]
[1779056796990,37.71,77912.37,1.0,-0.95088,6e-05,4.90284]
[1779056797208,37.71,77912.37,1.0,-0.95088,6e-05,4.90284]
[1779056797312,37.71,77912.37,1.0,-0.95088,6e-05,4.90284]
[1779056798153,37.71,77911.16,1.0,-0.95095,6e-05,4.89737]
[1779056798197,37.71,77911.16,1.0,-0.95095,6e-05,4.89737]
[1779056798313,37.71,77911.16,1.0,-0.95095,6e-05,4.89737]
[1779056798390,37.71,77911.11,1.0,-0.95095,6e-05,4.89714]
[1779056802741,37.71,77911.82,1.0,-0.95091,6e-05,4.90038]
[1779056803424,37.72,77916.23,1.0,-0.95066,6e-05,4.92065]
[1779056806210,37.72,77916.81,1.0,-0.95062,6e-05,4.92383]
[1779056806262,37.72,77916.81,1.0,-0.95062,6e-05,4.92383]
[1779056806310,37.72,77916.81,1.0,-0.95062,6e-05,4.92383]
[1779056806445,37.72,77920.69,1.0,-0.9504,6e-05,4.94171]
[1779056811481,37.72,77918.31,1.0,-0.95051,6e-05,4.93277]
[1779056811728,37.72,77918.31,1.0,-0.95051,6e-05,4.93277]
[1779056811794,37.72,77918.31,1.0,-0.95051,6e-05,4.93277]
[1779056811810,37.72,77918.31,1.0,-0.95051,6e-05,4.93277]
[1779056812487,37.72,77929.66,1.0,-0.94986,6e-05,4.98483]
[1779056813494,37.73,77934.33,1.0,-0.94959,6e-05,5.00649]
[1779056816257,37.73,77932.13,1.0,-0.94971,6e-05,4.99697]
[1779056816308,37.73,77932.13,1.0,-0.94971,6e-05,4.99697]
[1779056816562,37.73,77932.13,1.0,-0.94971,6e-05,4.99697]
[1779056816518,37.73,77931.92,1.0,-0.94972,6e-05,4.9963]
[1779056818532,37.73,77936.17,1.0,-0.94948,6e-05,5.01569]
[1779056819539,37.73,77943.52,1.0,-0.94906,6e-05,5.04938]
[1779056820658,37.73,77944.1,1.0,-0.94903,6e-05,5.0519]
[1779056820810,37.73,77944.1,1.0,-0.94903,6e-05,5.0519]
[1779056821553,37.73,77949.21,1.0,-0.94873,6e-05,5.07567]
[1779056823567,37.73,77952.9,1.0,-0.94851,6e-05,5.09305]
[1779056826588,37.73,77957.04,1.0,-0.94827,6e-05,5.11265]
[1779056828497,37.73,77958.06,1.0,-0.94821,6e-05,5.11749]
[1779056828546,37.73,77958.06,1.0,-0.94821,6e-05,5.11749]
[1779056828563,37.73,77958.06,1.0,-0.94821,6e-05,5.11749]
[1779056828602,37.73,77957.01,1.0,-0.94827,6e-05,5.11271]
[1779056832630,37.73,77959.71,1.0,-0.9481,6e-05,5.12563]
[1779056835132,37.73,77960.81,1.0,-0.94804,6e-05,5.13081]
[1779056835286,37.73,77960.81,1.0,-0.94804,6e-05,5.13081]
[1779056835310,37.73,77960.81,1.0,-0.94804,6e-05,5.13081]
[1779056835405,37.73,77961.85,1.0,-0.94798,6e-05,5.13577]
[1779056839679,37.73,77965.63,1.0,-0.94775,6e-05,5.15363]
[1779056841278,37.73,77965.63,1.0,-0.94775,6e-05,5.15363]
[1779056841316,37.73,77965.63,1.0,-0.94775,6e-05,5.15363]
[1779056841325,37.73,77965.63,1.0,-0.94775,6e-05,5.15363]
[1779056841379,37.73,77968.96,1.0,-0.94755,6e-05,5.16921]
[1779056843707,37.73,77966.45,1.0,-0.9477,6e-05,5.15752]
[1779056844807,37.73,77966.45,1.0,-0.9477,6e-05,5.15752]
[1779056845060,37.73,77966.45,1.0,-0.9477,6e-05,5.15752]
[1779056845122,37.73,77967.09,1.0,-0.94766,6e-05,5.16054]
[1779056850350,37.73,77969.3,1.0,-0.94753,6e-05,5.1709]
[1779056850561,37.73,77969.3,1.0,-0.94753,6e-05,5.1709]
[1779056850386,37.73,77969.75,1.0,-0.94751,6e-05,5.173]
[1779056855794,37.73,77966.17,1.0,-0.94776,6e-05,5.15161]
[1779056857688,37.73,77964.51,1.0,-0.94786,6e-05,5.14391]
[1779056857766,37.73,77964.51,1.0,-0.94786,6e-05,5.14391]
[1779056857810,37.73,77964.51,1.0,-0.94786,6e-05,5.14391]
[1779056857852,37.73,77961.47,1.0,-0.94804,6e-05,5.1298]
[1779056862843,37.73,77958.47,1.0,-0.94821,6e-05,5.11623]
[1779056865663,37.73,77958.16,1.0,-0.94822,6e-05,5.11487]
[1779056865664,37.73,77954.64,1.0,-0.94843,6e-05,5.09873]
[1779056865710,37.73,77954.64,1.0,-0.94843,6e-05,5.09873]
[1779056865815,37.73,77954.64,1.0,-0.94843,6e-05,5.09873]
[1779056865864,37.73,77954.06,1.0,-0.94846,6e-05,5.09604]
[1779056871568,37.74,77954.04,1.0,-0.94845,6e-05,5.09639]
[1779056871619,37.74,77954.04,1.0,-0.94845,6e-05,5.09639]
[1779056871612,37.74,77954.04,1.0,-0.94845,6e-05,5.09662]
[1779056871811,37.74,77954.04,1.0,-0.94845,6e-05,5.09662]
[1779056871720,37.74,77954.04,1.0,-0.94845,6e-05,5.09662]
[1779056876943,37.74,77952.92,1.0,-0.94851,6e-05,5.09205]
[1779056880335,37.74,77952.65,1.0,-0.94852,6e-05,5.09107]
[1779056880378,37.74,77952.65,1.0,-0.94852,6e-05,5.09107]
[1779056880561,37.74,77952.65,1.0,-0.94852,6e-05,5.09107]
[1779056880662,37.74,77947.96,1.0,-0.94879,6e-05,5.06969]
[1779056885146,37.74,77946.84,1.0,-0.94885,6e-05,5.06514]
[1779056885197,37.74,77946.84,1.0,-0.94885,6e-05,5.06514]
[1779056885309,37.74,77946.84,1.0,-0.94885,6e-05,5.06514]
[1779056885350,37.74,77953.15,1.0,-0.94848,6e-05,5.09466]
[1779056889028,37.74,77949.67,1.0,-0.94867,6e-05,5.07901]
[1779056892538,37.74,77951.49,1.0,-0.94856,6e-05,5.08774]
[1779056892572,37.74,77951.49,1.0,-0.94856,6e-05,5.08774]
[1779056892639,37.75,77946.65,1.0,-0.94884,6e-05,5.0658]
[1779056893675,37.75,77946.65,1.0,-0.94884,6e-05,5.0658]
[1779056893056,37.75,77943.6,1.0,-0.94901,6e-05,5.05175]
[1779056894424,37.75,77943.6,1.0,-0.94901,6e-05,5.05175]
[1779056894435,37.75,77941.79,1.0,-0.94911,6e-05,5.04383]
[1779056895070,37.75,77939.22,1.0,-0.94926,6e-05,5.03202]
[1779056898093,37.75,77936.15,1.0,-0.94943,6e-05,5.01866]
[1779056900107,37.75,77928.56,1.0,-0.94985,6e-05,4.98447]
[1779056900735,37.75,77928.56,1.0,-0.94985,6e-05,4.98447]
[1779056900744,37.75,77928.56,1.0,-0.94985,6e-05,4.98447]
[1779056900810,37.75,77928.56,1.0,-0.94985,6e-05,4.98447]
[1779056901114,37.75,77927.88,1.0,-0.94989,6e-05,4.98165]
[1779056906611,37.76,77927.09,1.0,-0.94991,6e-05,4.97968]
[1779056906663,37.76,77927.09,1.0,-0.94991,6e-05,4.97968]
[1779056906701,37.76,77926.01,1.0,-0.94997,6e-05,4.97508]
[1779056906811,37.76,77926.01,1.0,-0.94997,6e-05,4.97508]
[1779056907156,37.76,77925.99,1.0,-0.94996,6e-05,4.97532]
[1779056912191,37.76,77926.09,1.0,-0.94998,6e-05,4.97278]
[1779056913669,37.76,77926.09,1.0,-0.94998,6e-05,4.97278]
[1779056913198,37.76,77928.11,1.0,-0.94986,6e-05,4.98232]
[1779056913809,37.76,77928.11,1.0,-0.94986,6e-05,4.98232]
[1779056914540,37.76,77928.11,1.0,-0.94986,6e-05,4.98232]
[1779056914641,37.76,77929.97,1.0,-0.94975,6e-05,4.99112]
[1779056920247,37.77,77932.87,1.0,-0.94957,6e-05,5.00612]
[1779056925282,37.77,77931.87,1.0,-0.94961,6e-05,5.00288]
[1779056930317,37.78,77934.94,1.0,-0.94941,6e-05,5.01825]
[1779056931324,37.78,77941.68,1.0,-0.94902,6e-05,5.0495]
[1779056932332,37.78,77943.49,1.0,-0.94892,6e-05,5.05807]
[1779056936359,37.78,77946.22,1.0,-0.94875,6e-05,5.07147]
[1779056938374,37.78,77949.12,1.0,-0.94858,6e-05,5.08523]
[1779056939839,37.78,77948.56,1.0,-0.94861,6e-05,5.0828]
[1779056942402,37.78,77950.98,1.0,-0.94846,6e-05,5.09471]
[1779056943060,37.78,77950.98,1.0,-0.94846,6e-05,5.09471]
[1779056943409,37.78,77952.01,1.0,-0.94839,6e-05,5.09966]
[1779056948444,37.79,77951.65,1.0,-0.94841,6e-05,5.09881]
[1779056953479,37.79,77951.55,1.0,-0.9484,6e-05,5.09919]
[1779056954486,37.79,77963.01,1.0,-0.94773,6e-05,5.15256]
[1779056955493,37.79,77964.88,1.0,-0.94762,6e-05,5.16132]
[1779056956500,37.79,77967.91,1.0,-0.94744,6e-05,5.17548]
[1779056961535,37.79,77967.34,1.0,-0.94747,6e-05,5.17283]
[1779056964556,37.79,77973.04,1.0,-0.94714,6e-05,5.19956]
[1779056965563,37.79,77974.94,1.0,-0.94702,6e-05,5.20869]
[1779056968584,37.79,77980.01,1.0,-0.94671,6e-05,5.23307]
[1779056970598,37.79,77981.88,1.0,-0.9466,6e-05,5.24193]
[1779056972612,37.79,77977.78,1.0,-0.94689,6e-05,5.21818]
[1779056980668,37.79,77978.44,1.0,-0.94683,6e-05,5.22234]
[1779056982682,37.8,77975.06,1.0,-0.94703,6e-05,5.20683]
[1779056985703,37.8,77977.99,1.0,-0.94685,6e-05,5.22121]
[1779056988724,37.8,77982.14,1.0,-0.94659,6e-05,5.24122]
[1779056990738,37.8,77985.12,1.0,-0.94641,6e-05,5.25556]
[1779056993759,37.8,77978.02,1.0,-0.94683,6e-05,5.2226]
[1779056994766,37.8,77970.51,1.0,-0.94727,6e-05,5.18763]
[1779056995774,37.8,77967.89,1.0,-0.94742,6e-05,5.17569]
[1779056997787,37.8,77965.68,1.0,-0.94754,6e-05,5.16602]
[1779056998794,37.8,77959.53,1.0,-0.9479,6e-05,5.13774]
[1779057000808,37.81,77946.25,1.0,-0.94866,6e-05,5.07706]
[1779057001815,37.81,77942.94,1.0,-0.94885,6e-05,5.06204]
[1779057002822,37.81,77951.33,1.0,-0.94836,6e-05,5.10102]
[1779057003829,37.81,77952.4,1.0,-0.9483,6e-05,5.10614]
[1779057006850,37.81,77946.78,1.0,-0.94862,6e-05,5.08059]
[1779057008864,37.81,77951.89,1.0,-0.94832,6e-05,5.10455]
[1779057009871,37.81,77957.36,1.0,-0.94799,6e-05,5.13013]
[1779057010878,37.81,77973.64,1.0,-0.94703,6e-05,5.20642]
[1779057011885,37.81,77968.93,1.0,-0.94731,6e-05,5.1846]
[1779057012892,37.81,77961.97,1.0,-0.94772,6e-05,5.1522]
[1779057014906,37.81,77964.36,1.0,-0.94757,6e-05,5.16355]
[1779057015913,37.81,77962.64,1.0,-0.94767,6e-05,5.15563]
[1779057018934,37.82,77960.22,1.0,-0.94781,6e-05,5.14469]
[1779057020801,37.82,77963.97,1.0,-0.94759,6e-05,5.16232]
[1779057021955,37.82,77970.2,1.0,-0.94722,6e-05,5.19145]
[1779057026990,37.82,77969.9,1.0,-0.94723,6e-05,5.19072]
[1779057030011,37.82,77965.51,1.0,-0.94749,6e-05,5.17029]
[1779057035046,37.82,77964.5,1.0,-0.94759,6e-05,5.16125]
[1779057036053,37.82,77967.66,1.0,-0.9474,6e-05,5.17606]
[1779057040083,37.82,77969.46,1.0,-0.94729,6e-05,5.1846]
[1779057042096,37.82,77971.47,1.0,-0.94717,6e-05,5.19404]
[1779057043103,37.82,77974.0,1.0,-0.94702,6e-05,5.20589]
[1779057048139,37.82,77973.47,1.0,-0.94706,6e-05,5.20335]
[1779057052168,37.82,77975.5,1.0,-0.94694,6e-05,5.21283]
[1779057057203,37.82,77976.53,1.0,-0.94687,6e-05,5.21815]
[1779057061231,37.82,77979.82,1.0,-0.94667,6e-05,5.23384]
[1779057062238,37.82,77982.92,1.0,-0.94648,6e-05,5.24862]
[1779057063245,37.82,77986.21,1.0,-0.94628,6e-05,5.26429]
[1779057067273,37.82,77983.79,1.0,-0.94642,6e-05,5.25336]
[1779057072308,37.83,77983.94,1.0,-0.9464,6e-05,5.25495]
[1779057076336,37.83,77987.67,1.0,-0.94617,6e-05,5.27314]
[1779057080364,37.83,77990.61,1.0,-0.94599,6e-05,5.28733]
[1779057082379,37.83,78002.68,1.0,-0.94526,6e-05,5.34472]
[1779057083385,37.83,78017.06,1.0,-0.94437,6e-05,5.41383]
[1779057084392,37.83,78025.61,1.0,-0.94384,6e-05,5.45519]
[1779057085400,37.83,78029.18,1.0,-0.94362,6e-05,5.4726]
[1779057086407,37.83,78034.43,1.0,-0.94329,6e-05,5.49811]
[1779057087414,37.83,78040.55,1.0,-0.94291,6e-05,5.52777]
[1779057088431,37.83,78051.96,1.0,-0.94218,6e-05,5.58391]
[1779057089434,37.84,78060.7,1.0,-0.94161,6e-05,5.62754]
[1779057090441,37.84,78057.66,1.0,-0.9418,6e-05,5.61288]
[1779057092455,37.84,78052.26,1.0,-0.94218,6e-05,5.58214]
[1779057093462,37.84,78050.1,1.0,-0.94232,6e-05,5.57184]
[1779057095476,37.84,78046.7,1.0,-0.94252,6e-05,5.55584]
[1779057096483,37.84,78041.46,1.0,-0.94285,6e-05,5.53069]
[1779057098313,37.84,78040.73,1.0,-0.94289,6e-05,5.52752]
[1779057098364,37.84,78040.73,1.0,-0.94289,6e-05,5.52752]
[1779057098574,37.84,78040.73,1.0,-0.94289,6e-05,5.52752]
[1779057098582,37.84,78041.69,1.0,-0.94283,6e-05,5.53257]
[1779057100511,37.84,78044.69,1.0,-0.94263,6e-05,5.54771]
[1779057101518,37.84,78042.93,1.0,-0.94274,6e-05,5.53928]
[1779057103532,37.85,78048.87,1.0,-0.94236,6e-05,5.5685]
[1779057107560,37.85,78052.54,1.0,-0.94211,6e-05,5.58775]
[1779057108567,37.85,78047.04,1.0,-0.94245,6e-05,5.56122]
[1779057109576,37.85,78044.98,1.0,-0.94258,6e-05,5.55156]
[1779057111588,37.85,78041.43,1.0,-0.94279,6e-05,5.5351]
[1779057113602,37.86,78043.68,1.0,-0.94264,6e-05,5.5467]
[1779057118637,37.86,78043.29,1.0,-0.94265,6e-05,5.54602]
[1779057122665,37.86,78039.85,1.0,-0.94286,6e-05,5.53012]
[1779057123672,37.86,78044.44,1.0,-0.94256,6e-05,5.55265]
[1779057124679,37.86,78047.42,1.0,-0.94237,6e-05,5.56755]
[1779057126694,37.86,78044.97,1.0,-0.94252,6e-05,5.5559]
[1779057127700,37.86,78037.71,1.0,-0.94298,6e-05,5.52063]
[1779057130721,37.86,78022.22,1.0,-0.94394,6e-05,5.4461]
[1779057131731,37.86,78018.92,1.0,-0.94414,6e-05,5.4305]
[1779057134752,37.87,78025.18,1.0,-0.94374,6e-05,5.46148]
[1779057137773,37.87,78020.82,1.0,-0.944,6e-05,5.44116]
[1779057143310,37.87,78021.69,1.0,-0.94394,6e-05,5.44583]
[1779057146836,37.87,78018.41,1.0,-0.94413,6e-05,5.43164]
[1779057149857,37.88,78016.2,1.0,-0.94425,6e-05,5.4218]
[1779057153885,37.88,78020.0,1.0,-0.94405,6e-05,5.43626]
[1779057154892,37.88,78023.14,1.0,-0.94385,6e-05,5.45157]
[1779057162948,37.88,78021.88,1.0,-0.94391,6e-05,5.44695]
[1779057165969,37.89,78020.09,1.0,-0.94401,6e-05,5.43893]
[1779057173018,37.89,78018.75,1.0,-0.94408,6e-05,5.43403]
[1779057181074,37.89,78015.45,1.0,-0.94426,6e-05,5.42001]
[1779057182081,37.89,78009.98,1.0,-0.94459,6e-05,5.39408]
[1779057183088,37.9,78008.08,1.0,-0.9447,6e-05,5.38531]
[1779057186109,37.9,77999.09,1.0,-0.94524,6e-05,5.34347]
[1779057187116,37.9,77996.63,1.0,-0.94538,6e-05,5.3322]
[1779057192151,37.9,77994.23,1.0,-0.94551,6e-05,5.32194]
[1779057197186,37.91,77994.41,1.0,-0.94549,6e-05,5.32394]
[1779057202221,37.91,77994.55,1.0,-0.94546,6e-05,5.32567]
[1779057207256,37.91,77994.48,1.0,-0.94545,6e-05,5.32633]
[1779057211284,37.91,77995.86,1.0,-0.94541,6e-05,5.3288]
[1779057214305,37.91,78003.68,1.0,-0.94492,6e-05,5.36648]
[1779057215312,37.91,78011.25,1.0,-0.94446,6e-05,5.40268]
[1779057220348,37.92,78009.79,1.0,-0.94455,6e-05,5.39602]
[1779057223368,37.92,78019.51,1.0,-0.94395,6e-05,5.4426]
[1779057224375,37.92,78022.66,1.0,-0.94375,6e-05,5.45793]
[1779057225382,37.92,78021.91,1.0,-0.9438,6e-05,5.45444]
[1779057226389,37.92,78023.72,1.0,-0.94368,6e-05,5.46324]
[1779057231424,37.92,78025.18,1.0,-0.94359,6e-05,5.47072]
[1779057232432,37.92,78028.3,1.0,-0.94339,6e-05,5.48586]
[1779057237466,37.92,78029.3,1.0,-0.94332,6e-05,5.49122]
[1779057245524,37.92,78029.44,1.0,-0.9433,6e-05,5.49245]
[1779057249552,37.92,78031.19,1.0,-0.94319,6e-05,5.50114]
[1779057256601,37.92,78041.33,1.0,-0.94255,6e-05,5.55064]
[1779057257608,37.92,78044.18,1.0,-0.94237,6e-05,5.56454]
[1779057258615,37.92,78042.43,1.0,-0.94248,6e-05,5.55604]
[1779057261638,37.92,78048.28,1.0,-0.94211,6e-05,5.58462]
[1779057262645,37.92,78054.86,1.0,-0.94169,6e-05,5.61693]
[1779057263652,37.92,78065.96,1.0,-0.94098,6e-05,5.67149]
[1779057264659,37.92,78068.29,1.0,-0.94083,6e-05,5.68294]
[1779057267017,37.92,78069.03,1.0,-0.94078,6e-05,5.68654]
[1779057267047,37.92,78071.6,1.0,-0.94062,6e-05,5.69916]
[1779057267680,37.92,78079.75,1.0,-0.94009,7e-05,5.73944]
[1779057268687,37.92,78082.15,1.0,-0.93993,7e-05,5.75122]
[1779057269694,37.92,78088.45,1.0,-0.93952,7e-05,5.78238]
[1779057273722,37.92,78085.85,1.0,-0.93975,7e-05,5.76417]
[1779057281778,37.92,78085.89,1.0,-0.93976,7e-05,5.76318]
[1779057283792,37.92,78075.66,1.0,-0.94043,6e-05,5.71225]
[1779057284799,37.92,78075.08,1.0,-0.94047,6e-05,5.70938]
[1779057285806,37.92,78078.77,1.0,-0.94023,6e-05,5.72764]
[1779057286813,37.92,78080.9,1.0,-0.94009,7e-05,5.73816]
[1779057291848,37.92,78080.85,1.0,-0.94009,7e-05,5.73772]
[1779057296884,37.92,78080.91,1.0,-0.94009,7e-05,5.73785]
[1779057299904,37.92,78075.71,1.0,-0.94043,6e-05,5.71203]
[1779057300913,37.92,78067.6,1.0,-0.94095,6e-05,5.67206]
[1779057301919,37.92,78060.81,1.0,-0.94139,6e-05,5.63883]
[1779057307961,37.92,78060.44,1.0,-0.9414,6e-05,5.63826]
[1779057308968,37.92,78058.06,1.0,-0.94154,6e-05,5.6268]
[1779057309975,37.92,78055.73,1.0,-0.94169,6e-05,5.61542]
[1779057315041,37.92,78055.13,1.0,-0.94173,6e-05,5.61272]
[1779057320078,37.92,78054.35,1.0,-0.94177,6e-05,5.60925]
[1779057325112,37.92,78055.26,1.0,-0.94171,6e-05,5.61429]
[1779057330147,37.93,78066.05,1.0,-0.94101,6e-05,5.66736]
[1779057331154,37.93,78073.21,1.0,-0.9406,6e-05,5.69806]
[1779057334176,37.93,78077.64,1.0,-0.9403,6e-05,5.72088]
[1779057336189,37.93,78079.46,1.0,-0.94017,6e-05,5.73043]
[1779057337196,37.93,78075.3,1.0,-0.94044,6e-05,5.71011]
[1779057338203,37.93,78071.64,1.0,-0.94067,6e-05,5.69234]
[1779057339210,37.93,78069.0,1.0,-0.94084,6e-05,5.67966]
[1779057344245,37.93,78069.79,1.0,-0.94078,6e-05,5.68413]
[1779057346259,37.93,78067.71,1.0,-0.94091,6e-05,5.67413]
[1779057354315,37.94,78068.54,1.0,-0.94084,6e-05,5.67919]
[1779057359350,37.94,78068.05,1.0,-0.94087,6e-05,5.677]
[1779057361364,37.94,78059.58,1.0,-0.94141,6e-05,5.63551]
[1779057362371,37.94,78057.71,1.0,-0.94153,6e-05,5.62644]
[1779057364385,37.94,78051.6,1.0,-0.94192,6e-05,5.59655]
[1779057368413,37.94,78039.03,1.0,-0.94271,6e-05,5.53568]
[1779057369420,37.94,78037.96,1.0,-0.94278,6e-05,5.53035]
[1779057370427,37.94,78025.6,1.0,-0.94355,6e-05,5.47052]
[1779057371434,37.94,78024.57,1.0,-0.94362,6e-05,5.46552]
[1779057373452,37.94,78019.18,1.0,-0.94395,6e-05,5.43956]
[1779057374458,37.94,78006.63,1.0,-0.94472,6e-05,5.37955]
[1779057375464,37.94,78002.0,1.0,-0.94501,6e-05,5.35749]
[1779057378161,37.94,77992.89,1.0,-0.94556,6e-05,5.31446]
[1779057378567,37.94,77992.89,1.0,-0.94556,6e-05,5.31446]
[1779057379170,37.94,77991.11,1.0,-0.94566,6e-05,5.30616]
[1779057379493,37.94,77993.79,1.0,-0.9455,6e-05,5.31884]
[1779057380500,37.94,78002.32,1.0,-0.94498,6e-05,5.35945]
[1779057382246,37.94,78005.78,1.0,-0.94477,6e-05,5.37604]
[1779057383521,37.94,78002.24,1.0,-0.94498,6e-05,5.35916]
[1779057387550,37.94,77990.44,1.0,-0.9457,6e-05,5.30317]
[1779057388556,37.94,77981.47,1.0,-0.94624,6e-05,5.26085]
[1779057389563,37.94,77974.52,1.0,-0.94665,6e-05,5.22831]
[1779057390570,37.94,77976.3,1.0,-0.94654,6e-05,5.23683]
[1779057395606,37.94,77974.75,1.0,-0.94667,6e-05,5.22565]
[1779057399634,37.94,77973.09,1.0,-0.94676,6e-05,5.21828]
[1779057405678,37.95,77972.96,1.0,-0.94676,6e-05,5.21845]
[1779057406685,37.95,77969.34,1.0,-0.94697,6e-05,5.20164]
[1779057407692,37.95,77956.89,1.0,-0.94771,6e-05,5.1437]
[1779057408699,37.95,77951.18,1.0,-0.94804,6e-05,5.1174]
[1779057409707,37.95,77950.01,1.0,-0.9481,6e-05,5.11249]
[1779057412727,37.95,77957.48,1.0,-0.94765,6e-05,5.14789]
[1779057413734,37.95,77959.35,1.0,-0.94754,6e-05,5.15678]
[1779057414741,37.95,77953.44,1.0,-0.94788,6e-05,5.12958]
[1779057419776,37.95,77953.41,1.0,-0.94787,6e-05,5.1306]
[1779057421790,37.96,77950.94,1.0,-0.94801,6e-05,5.11962]
[1779057422797,37.96,77948.96,1.0,-0.94812,6e-05,5.11071]
[1779057424811,37.96,77936.28,1.0,-0.94885,6e-05,5.05286]
[1779057425818,37.96,77937.98,1.0,-0.94875,6e-05,5.061]
[1779057426825,37.96,77942.2,1.0,-0.9485,6e-05,5.08073]
[1779057427833,37.96,77954.16,1.0,-0.9478,6e-05,5.13624]
[1779057428839,37.96,77963.27,1.0,-0.94726,6e-05,5.17876]
[1779057429846,37.96,77962.11,1.0,-0.94733,6e-05,5.17362]
[1779057430853,37.96,77959.5,1.0,-0.94748,6e-05,5.16176]
[1779057431860,37.96,77956.85,1.0,-0.94763,6e-05,5.14963]
[1779057433240,37.96,77950.53,1.0,-0.948,6e-05,5.12055]
[1779057433874,37.96,77946.03,1.0,-0.94826,6e-05,5.10004]
[1779057436895,37.97,77937.94,1.0,-0.94871,6e-05,5.06369]
[1779057437902,37.97,77919.62,1.0,-0.94976,6e-05,4.98035]
[1779057439062,37.97,77919.62,1.0,-0.94976,6e-05,4.98035]
[1779057439123,37.97,77912.03,1.0,-0.95018,6e-05,4.9464]
[1779057442937,37.97,77912.02,1.0,-0.95015,6e-05,4.94838]
[1779057443944,37.98,77915.16,1.0,-0.94997,6e-05,4.96311]
[1779057445959,37.98,77917.67,1.0,-0.94982,6e-05,4.97488]
[1779057448750,37.98,77918.77,1.0,-0.94976,6e-05,4.98005]
[1779057448980,37.98,77922.52,1.0,-0.94955,6e-05,4.99709]
[1779057449987,37.98,77924.56,1.0,-0.94943,6e-05,5.00661]
[1779057452001,37.98,77933.29,1.0,-0.94897,6e-05,5.04225]
[1779057453008,37.98,77939.77,1.0,-0.94859,6e-05,5.07219]
[1779057454015,37.98,77934.51,1.0,-0.94889,6e-05,5.04817]
[1779057455022,37.98,77929.51,1.0,-0.94918,6e-05,5.02545]
[1779057458043,37.98,77931.1,1.0,-0.94908,6e-05,5.03329]
[1779057460057,37.98,77943.6,1.0,-0.94835,6e-05,5.091]
[1779057461064,37.98,77949.0,1.0,-0.94804,6e-05,5.11604]
[1779057462071,37.98,77952.56,1.0,-0.94783,6e-05,5.13258]
[1779057463078,37.98,77954.48,1.0,-0.94772,6e-05,5.14151]
[1779057468113,37.98,77953.91,1.0,-0.94775,6e-05,5.13896]
[1779057470127,37.98,77951.3,1.0,-0.9479,6e-05,5.12694]
[1779057471134,37.98,77955.72,1.0,-0.94764,6e-05,5.14746]
[1779057472141,37.98,77961.1,1.0,-0.94733,6e-05,5.17245]
[1779057474155,37.98,77963.34,1.0,-0.94719,6e-05,5.18278]
[1779057475296,37.98,77965.65,1.0,-0.94706,6e-05,5.19348]
[1779057476169,37.98,77963.04,1.0,-0.94721,6e-05,5.18124]
[1779057478183,37.98,77960.87,1.0,-0.94734,6e-05,5.17103]
[1779057479190,37.98,77963.61,1.0,-0.94718,6e-05,5.18373]
[1779057481205,37.98,77955.45,1.0,-0.94766,6e-05,5.14567]
[1779057482212,37.98,77953.15,1.0,-0.9478,6e-05,5.13501]
[1779057483219,37.98,77956.07,1.0,-0.94763,6e-05,5.14856]
[1779057487247,37.98,77954.19,1.0,-0.94774,6e-05,5.13983]
[1779057492282,37.98,77953.63,1.0,-0.94777,6e-05,5.13731]
[1779057496310,37.98,77955.29,1.0,-0.94767,6e-05,5.14506]
[1779057499332,37.98,77956.88,1.0,-0.94758,6e-05,5.15243]
[1779057501346,37.98,77952.06,1.0,-0.94786,6e-05,5.13009]
[1779057505374,37.98,77946.78,1.0,-0.94816,6e-05,5.10594]
[1779057510409,37.99,77948.57,1.0,-0.94805,6e-05,5.11478]
[1779057511416,37.99,77950.46,1.0,-0.94799,6e-05,5.1189]
[1779057513430,37.99,77958.23,1.0,-0.94753,6e-05,5.15503]
[1779057514437,37.99,77960.83,1.0,-0.94738,6e-05,5.1671]
[1779057516451,37.99,77966.99,1.0,-0.94701,6e-05,5.19572]
[1779057517458,37.99,77968.69,1.0,-0.94691,6e-05,5.20396]
[1779057520479,37.99,77966.61,1.0,-0.94702,6e-05,5.19513]
[1779057521486,37.99,77977.7,1.0,-0.94636,6e-05,5.24709]
[1779057522493,37.99,77983.91,1.0,-0.94599,6e-05,5.27644]
[1779057523500,37.99,77988.3,1.0,-0.94572,6e-05,5.29724]
[1779057528535,37.99,77988.18,1.0,-0.94572,6e-05,5.29752]
[1779057531556,37.99,77984.46,1.0,-0.94594,6e-05,5.28016]
[1779057533570,37.99,77982.48,1.0,-0.94605,6e-05,5.27131]
[1779057534577,37.99,77980.41,1.0,-0.94618,6e-05,5.2617]
[1779057539612,38.0,77982.06,1.0,-0.94605,6e-05,5.27119]
[1779057540619,38.0,77979.09,1.0,-0.94623,6e-05,5.25763]
[1779057545654,38.01,77979.44,1.0,-0.94618,6e-05,5.26112]
[1779057550689,38.01,77979.68,1.0,-0.94615,6e-05,5.26363]
[1779057551696,38.01,77982.68,1.0,-0.94596,6e-05,5.27817]
[1779057552703,38.01,77985.59,1.0,-0.94578,6e-05,5.29229]
[1779057555724,38.01,77994.48,1.0,-0.94524,6e-05,5.33491]
[1779057556731,38.01,78017.29,1.0,-0.94384,6e-05,5.44396]
[1779057557738,38.02,78022.98,1.0,-0.94348,6e-05,5.4717]
[1779057558745,38.02,78023.51,1.0,-0.94345,6e-05,5.47442]
[1779057561766,38.02,78021.02,1.0,-0.9436,6e-05,5.46274]
[1779057563780,38.02,78027.91,1.0,-0.94317,6e-05,5.49608]
[1779057567808,38.02,78029.05,1.0,-0.94309,6e-05,5.50177]
[1779057569870,38.02,78033.43,1.0,-0.94282,6e-05,5.523]
[1779057572843,38.02,78030.1,1.0,-0.94307,6e-05,5.50204]
[1779057573850,38.02,78027.59,1.0,-0.94323,6e-05,5.48995]
[1779057576872,38.02,78025.27,1.0,-0.94337,6e-05,5.47889]
[1779057581907,38.02,78023.88,1.0,-0.94345,6e-05,5.47242]
[1779057582914,38.02,78016.34,1.0,-0.94392,6e-05,5.43627]
[1779057584928,38.02,78011.44,1.0,-0.94422,6e-05,5.41274]
[1779057587949,38.02,78009.71,1.0,-0.94434,6e-05,5.40398]
[1779057592984,38.01,78009.22,1.0,-0.94438,6e-05,5.40067]
[1779057594998,38.01,78006.15,1.0,-0.94457,6e-05,5.38564]
[1779057600041,38.01,78005.47,1.0,-0.94462,6e-05,5.38177]
[1779057605081,38.01,78012.59,1.0,-0.9442,6e-05,5.41489]
[1779057606088,38.01,78021.16,1.0,-0.94367,6e-05,5.4558]
[1779057607095,38.01,78026.09,1.0,-0.94337,6e-05,5.47928]
[1779057610116,38.01,78027.78,1.0,-0.94327,6e-05,5.48657]
[1779057612130,38.01,78033.67,1.0,-0.94291,6e-05,5.5147]
[1779057613137,38.01,78036.64,1.0,-0.94272,6e-05,5.52907]
[1779057618172,38.01,78035.82,1.0,-0.94278,6e-05,5.52496]
[1779057624214,38.0,78035.6,1.0,-0.9428,6e-05,5.52301]
[1779057629251,38.0,78035.56,1.0,-0.94282,6e-05,5.52156]
[1779057635293,38.0,78031.02,1.0,-0.94317,6e-05,5.49326]
[1779057640323,37.99,78030.38,1.0,-0.94322,6e-05,5.48936]
[1779057640371,37.99,78030.38,1.0,-0.94322,6e-05,5.48936]
[1779057640410,37.99,78030.9,1.0,-0.94319,6e-05,5.49163]
[1779057645342,37.99,78032.68,1.0,-0.9431,6e-05,5.49879]
[1779057646370,37.99,78035.83,1.0,-0.94291,6e-05,5.51321]
[1779057646799,37.99,78035.83,1.0,-0.94291,6e-05,5.51321]
[1779057646810,37.99,78035.83,1.0,-0.94291,6e-05,5.51321]
[1779057647029,37.99,78035.83,1.0,-0.94291,6e-05,5.51321]
[1779057647377,37.99,78039.16,1.0,-0.94271,6e-05,5.52889]
[1779057648336,37.99,78039.16,1.0,-0.94271,6e-05,5.52889]
[1779057648387,37.99,78039.16,1.0,-0.94271,6e-05,5.52889]
[1779057648411,37.98,78039.1,1.0,-0.94272,6e-05,5.52814]
[1779057648566,37.98,78039.1,1.0,-0.94272,6e-05,5.52814]
[1779057649439,37.98,78039.1,1.0,-0.94272,6e-05,5.52814]
[1779057649504,37.98,78045.72,1.0,-0.94231,6e-05,5.55979]
[1779057649565,37.98,78045.72,1.0,-0.94231,6e-05,5.55979]
[1779057649797,37.98,78045.72,1.0,-0.94231,6e-05,5.55979]
[1779057650398,37.98,78057.16,1.0,-0.94159,6e-05,5.61521]
[1779057650753,37.98,78057.16,1.0,-0.94159,6e-05,5.61521]
[1779057650808,37.98,78057.16,1.0,-0.94159,6e-05,5.61521]
[1779057651408,37.98,78062.41,1.0,-0.94125,6e-05,5.64064]
[1779057652413,37.98,78072.91,1.0,-0.94058,6e-05,5.69193]
[1779057653420,37.98,78073.7,1.0,-0.94054,6e-05,5.6954]
[1779057655439,37.98,78070.03,1.0,-0.94078,6e-05,5.67648]
[1779057657453,37.97,78067.03,1.0,-0.94099,6e-05,5.661]
[1779057657857,37.97,78067.03,1.0,-0.94099,6e-05,5.661]
[1779057657909,37.97,78067.03,1.0,-0.94099,6e-05,5.661]
[1779057658060,37.97,78067.03,1.0,-0.94099,6e-05,5.661]
[1779057659780,37.97,78066.92,1.0,-0.941,6e-05,5.65977]
[1779057659809,37.97,78066.92,1.0,-0.941,6e-05,5.65977]
[1779057660040,37.97,78066.92,1.0,-0.941,6e-05,5.65977]
[1779057660148,37.97,78066.92,1.0,-0.941,6e-05,5.65977]
[1779057660310,37.97,78066.92,1.0,-0.941,6e-05,5.65977]
[1779057660474,37.97,78063.91,1.0,-0.9412,6e-05,5.64466]
[1779057661481,37.97,78056.18,1.0,-0.9417,6e-05,5.60651]
[1779057662361,37.97,78056.18,1.0,-0.9417,6e-05,5.60651]
[1779057662413,37.97,78056.18,1.0,-0.9417,6e-05,5.60651]
[1779057662565,37.97,78056.18,1.0,-0.9417,6e-05,5.60651]
[1779057665493,37.95,78055.59,1.0,-0.94185,6e-05,5.59506]
[1779057665561,37.95,78055.59,1.0,-0.94185,6e-05,5.59506]
[1779057665509,37.94,78052.63,1.0,-0.94209,6e-05,5.57659]
[1779057665769,37.94,78052.63,1.0,-0.94209,6e-05,5.57659]
[1779057666120,37.94,78052.63,1.0,-0.94209,6e-05,5.57659]
[1779057666308,37.94,78052.63,1.0,-0.94209,6e-05,5.57659]
[1779057666516,37.93,78033.02,1.0,-0.94337,6e-05,5.4779]
[1779057667523,37.93,78040.48,1.0,-0.94291,6e-05,5.51381]
[1779057668530,37.93,78044.0,1.0,-0.94269,6e-05,5.53065]
[1779057669537,37.93,78047.65,1.0,-0.94246,6e-05,5.54812]
[1779057669703,37.93,78047.65,1.0,-0.94246,6e-05,5.54812]
[1779057669756,37.93,78047.65,1.0,-0.94246,6e-05,5.54812]
[1779057669809,37.93,78047.65,1.0,-0.94246,6e-05,5.54812]
[1779057670544,37.93,78043.0,1.0,-0.94276,6e-05,5.52546]
[1779057671551,37.93,78046.96,1.0,-0.94251,6e-05,5.54464]
[1779057673279,37.92,78044.28,1.0,-0.94268,6e-05,5.53156]
[1779057673313,37.92,78044.28,1.0,-0.94268,6e-05,5.53156]
[1779057673565,37.92,78037.29,1.0,-0.94312,6e-05,5.49745]
[1779057674460,37.92,78037.29,1.0,-0.94312,6e-05,5.49745]
[1779057675708,37.92,78036.86,1.0,-0.94315,6e-05,5.49501]
[1779057675752,37.92,78036.86,1.0,-0.94315,6e-05,5.49501]
[1779057675808,37.92,78036.86,1.0,-0.94315,6e-05,5.49501]
[1779057676562,37.92,78036.86,1.0,-0.94315,6e-05,5.49501]
[1779057676586,37.92,78038.5,1.0,-0.94305,6e-05,5.50277]
[1779057681621,37.92,78038.48,1.0,-0.94307,6e-05,5.5017]
[1779057684196,37.92,78041.08,1.0,-0.94291,6e-05,5.51408]
[1779057684311,37.92,78041.08,1.0,-0.94291,6e-05,5.51408]
[1779057686285,37.92,78041.97,1.0,-0.94286,6e-05,5.51793]
[1779057686309,37.92,78041.97,1.0,-0.94286,6e-05,5.51793]
[1779057686357,37.92,78041.97,1.0,-0.94286,6e-05,5.51793]
[1779057686387,37.92,78040.94,1.0,-0.94293,6e-05,5.51248]
[1779057688806,37.92,78040.74,1.0,-0.94294,6e-05,5.51121]
[1779057689059,37.92,78040.74,1.0,-0.94294,6e-05,5.51121]
[1779057689110,37.92,78040.74,1.0,-0.94294,6e-05,5.51121]
[1779057689160,37.91,78040.42,1.0,-0.94297,6e-05,5.50905]
[1779057690560,37.91,78040.42,1.0,-0.94297,6e-05,5.50905]
[1779057692053,37.91,78039.9,1.0,-0.94301,6e-05,5.50623]
[1779057692061,37.91,78039.9,1.0,-0.94301,6e-05,5.50623]
[1779057692105,37.91,78039.9,1.0,-0.94301,6e-05,5.50623]
[1779057692154,37.91,78033.02,1.0,-0.94349,6e-05,5.46756]
[1779057693346,37.91,78033.02,1.0,-0.94349,6e-05,5.46756]
[1779057693351,37.91,78033.02,1.0,-0.94349,6e-05,5.46756]
[1779057693564,37.91,78033.02,1.0,-0.94349,6e-05,5.46756]
[1779057693567,37.91,78032.73,1.0,-0.94351,6e-05,5.46589]
[1779057698740,37.91,78033.14,1.0,-0.9435,6e-05,5.46665]
[1779057703427,37.91,78031.5,1.0,-0.94361,6e-05,5.45811]
[1779057703494,37.91,78031.5,1.0,-0.94361,6e-05,5.45811]
[1779057703560,37.91,78031.5,1.0,-0.94361,6e-05,5.45811]
[1779057705194,37.91,78029.78,1.0,-0.94373,6e-05,5.44943]
[1779057705240,37.91,78029.78,1.0,-0.94373,6e-05,5.44943]
[1779057705309,37.91,78029.78,1.0,-0.94373,6e-05,5.44943]
[1779057705406,37.9,78029.62,1.0,-0.94374,6e-05,5.44829]
[1779057708527,37.9,78029.15,1.0,-0.94377,6e-05,5.44584]
[1779057708564,37.9,78029.15,1.0,-0.94377,6e-05,5.44584]
[1779057709083,37.9,78027.56,1.0,-0.94388,6e-05,5.43774]
[1779057709128,37.9,78024.78,1.0,-0.94405,6e-05,5.42414]
[1779057709771,37.9,78024.78,1.0,-0.94405,6e-05,5.42414]
[1779057709785,37.9,78024.78,1.0,-0.94405,6e-05,5.42414]
[1779057709811,37.9,78024.78,1.0,-0.94405,6e-05,5.42414]
[1779057710563,37.9,78024.78,1.0,-0.94405,6e-05,5.42414]
[1779057710566,37.9,78024.5,1.0,-0.94407,6e-05,5.42255]
[1779057715859,37.9,78024.62,1.0,-0.94408,6e-05,5.42187]
[1779057719605,37.9,78024.74,1.0,-0.94408,6e-05,5.42194]
[1779057719655,37.9,78024.98,1.0,-0.94407,6e-05,5.42285]
[1779057719809,37.9,78024.98,1.0,-0.94407,6e-05,5.42285]
[1779057719887,37.9,78024.89,1.0,-0.94408,6e-05,5.42217]
[1779057722586,37.9,78024.89,1.0,-0.94408,6e-05,5.42217]
[1779057722638,37.9,78024.89,1.0,-0.94408,6e-05,5.42217]
[1779057722810,37.9,78024.89,1.0,-0.94408,6e-05,5.42217]
[1779057725145,37.89,78024.32,1.0,-0.94413,6e-05,5.41842]
[1779057725205,37.89,78024.32,1.0,-0.94413,6e-05,5.41842]
[1779057725312,37.89,78024.32,1.0,-0.94413,6e-05,5.41842]
[1779057725388,37.89,78024.73,1.0,-0.94411,6e-05,5.41989]
[1779057731971,37.89,78024.26,1.0,-0.94416,6e-05,5.41616]
[1779057737006,37.88,78024.2,1.0,-0.94418,6e-05,5.41467]
[1779057740443,37.88,78023.35,1.0,-0.94423,6e-05,5.41021]
[1779057740451,37.88,78023.35,1.0,-0.94423,6e-05,5.41021]
[1779057740562,37.88,78023.35,1.0,-0.94423,6e-05,5.41021]
[1779057741620,37.88,78023.35,1.0,-0.94423,6e-05,5.4101]
[1779057741672,37.88,78023.43,1.0,-0.94423,6e-05,5.41036]
[1779057741810,37.88,78023.43,1.0,-0.94423,6e-05,5.41036]
[1779057742041,37.88,78023.35,1.0,-0.94424,6e-05,5.40975]
[1779057747076,37.88,78020.73,1.0,-0.94441,6e-05,5.39611]
[1779057749098,37.88,78020.94,1.0,-0.9444,6e-05,5.39691]
[1779057749145,37.88,78020.94,1.0,-0.9444,6e-05,5.39691]
[1779057749309,37.88,78020.94,1.0,-0.9444,6e-05,5.39691]
[1779057749933,37.88,78020.19,1.0,-0.94445,6e-05,5.39311]
[1779057749975,37.88,78020.19,1.0,-0.94445,6e-05,5.39311]
[1779057750060,37.88,78020.19,1.0,-0.94445,6e-05,5.39311]
[1779057750097,37.88,78020.38,1.0,-0.94444,6e-05,5.39382]
[1779057755132,37.87,78020.37,1.0,-0.9445,6e-05,5.38799]
[1779057757152,37.87,78020.36,1.0,-0.94451,6e-05,5.38776]
[1779057757418,37.87,78020.36,1.0,-0.94451,6e-05,5.38776]
[1779057757424,37.87,78020.36,1.0,-0.94451,6e-05,5.38776]
[1779057757564,37.87,78020.36,1.0,-0.94451,6e-05,5.38776]
[1779057758498,37.87,78021.26,1.0,-0.94445,6e-05,5.39189]
[1779057758507,37.87,78021.26,1.0,-0.94445,6e-05,5.39189]
[1779057758567,37.87,78021.26,1.0,-0.94445,6e-05,5.39189]
[1779057758662,37.87,78020.74,1.0,-0.94449,6e-05,5.38921]
[1779057764039,37.87,78019.51,1.0,-0.94457,6e-05,5.38243]
[1779057764060,37.87,78019.51,1.0,-0.94457,6e-05,5.38243]
[1779057764956,37.87,78017.79,1.0,-0.94468,6e-05,5.37405]
[1779057765061,37.87,78017.79,1.0,-0.94468,6e-05,5.37405]
[1779057765116,37.87,78017.79,1.0,-0.94468,6e-05,5.37405]
[1779057765313,37.87,78017.79,1.0,-0.94468,6e-05,5.37405]
[1779057765412,37.87,78017.73,1.0,-0.94469,6e-05,5.37362]
[1779057766211,37.87,78014.92,1.0,-0.94486,6e-05,5.36007]
[1779057771246,37.87,78014.54,1.0,-0.94489,6e-05,5.35774]
[1779057772632,37.87,78014.54,1.0,-0.94489,6e-05,5.35774]
[1779057772684,37.87,78014.54,1.0,-0.94489,6e-05,5.35774]
[1779057772809,37.87,78014.4,1.0,-0.9449,6e-05,5.35696]
[1779057773813,37.87,78014.4,1.0,-0.9449,6e-05,5.35696]
[1779057773856,37.87,78014.4,1.0,-0.9449,6e-05,5.35696]
[1779057774060,37.87,78014.4,1.0,-0.9449,6e-05,5.35696]
[1779057774269,37.87,78014.72,1.0,-0.94488,6e-05,5.35828]
[1779057779304,37.87,78014.58,1.0,-0.9449,6e-05,5.35706]
[1779057784339,37.86,78014.62,1.0,-0.94491,6e-05,5.3567]
[1779057784890,37.86,78014.62,1.0,-0.94491,6e-05,5.3567]
[1779057784941,37.86,78014.62,1.0,-0.94491,6e-05,5.3567]
[1779057785057,37.86,78014.62,1.0,-0.94491,6e-05,5.3567]
[1779057786296,37.86,78014.89,1.0,-0.94489,6e-05,5.35788]
[1779057786312,37.86,78014.89,1.0,-0.94489,6e-05,5.35788]
[1779057786345,37.86,78014.89,1.0,-0.94489,6e-05,5.35788]
[1779057786397,37.86,78014.89,1.0,-0.94489,6e-05,5.35776]
[1779057792395,37.86,78014.94,1.0,-0.9449,6e-05,5.35732]
[1779057796403,37.86,78014.94,1.0,-0.9449,6e-05,5.3571]
[1779057796574,37.86,78014.94,1.0,-0.9449,6e-05,5.3571]
[1779057796674,37.86,78014.94,1.0,-0.9449,6e-05,5.35687]
[1779057805486,37.86,78014.9,1.0,-0.94492,6e-05,5.35567]
[1779057811528,37.86,78014.89,1.0,-0.94497,6e-05,5.35015]
[1779057812891,37.86,78014.9,1.0,-0.94497,6e-05,5.35009]
[1779057812943,37.86,78014.9,1.0,-0.94497,6e-05,5.35009]
[1779057813058,37.86,78014.9,1.0,-0.94497,6e-05,5.35009]
[1779057813863,37.85,78014.69,1.0,-0.94499,6e-05,5.34899]
[1779057814060,37.85,78014.69,1.0,-0.94499,6e-05,5.34899]
[1779057814549,37.85,78014.9,1.0,-0.94498,6e-05,5.34989]
[1779057815149,37.85,78014.9,1.0,-0.94498,6e-05,5.34989]
[1779057815310,37.85,78014.9,1.0,-0.94498,6e-05,5.34989]
[1779057815556,37.85,78015.59,1.0,-0.94494,6e-05,5.35308]
[1779057815885,37.85,78015.59,1.0,-0.94494,6e-05,5.35308]
[1779057816560,37.85,78015.59,1.0,-0.94494,6e-05,5.35308]
[1779057821598,37.85,78017.18,1.0,-0.94485,6e-05,5.35999]
[1779057823612,37.85,78021.1,1.0,-0.94461,6e-05,5.37845]
[1779057825133,37.85,78021.21,1.0,-0.94461,6e-05,5.37881]
[1779057825205,37.85,78021.21,1.0,-0.94461,6e-05,5.37881]
[1779057825310,37.85,78021.21,1.0,-0.94461,6e-05,5.37881]
[1779057825626,37.85,78021.82,1.0,-0.94457,6e-05,5.38157]
[1779057830661,37.85,78016.98,1.0,-0.94488,6e-05,5.3576]
[1779057832701,37.85,78016.07,1.0,-0.94494,6e-05,5.35315]
[1779057832741,37.85,78015.17,1.0,-0.94499,6e-05,5.34875]
[1779057832810,37.85,78015.17,1.0,-0.94499,6e-05,5.34875]
[1779057833682,37.85,78015.7,1.0,-0.94496,6e-05,5.35119]
[1779057838718,37.85,78013.98,1.0,-0.94507,6e-05,5.3425]
[1779057839024,37.85,78013.98,1.0,-0.94507,6e-05,5.3425]
[1779057839061,37.85,78013.98,1.0,-0.94507,6e-05,5.3425]
[1779057839076,37.85,78013.98,1.0,-0.94507,6e-05,5.3425]
[1779057839725,37.85,78014.55,1.0,-0.94504,6e-05,5.34513]
[1779057841871,37.85,78013.87,1.0,-0.94508,6e-05,5.34173]
[1779057842060,37.85,78013.87,1.0,-0.94508,6e-05,5.34173]
[1779057842746,37.85,78014.48,1.0,-0.94505,6e-05,5.34456]
[1779057847781,37.84,78014.63,1.0,-0.94504,6e-05,5.34485]
[1779057849795,37.84,78008.12,1.0,-0.94544,6e-05,5.31371]
[1779057850806,37.84,78003.93,1.0,-0.9457,6e-05,5.29362]
[1779057851813,37.84,78001.04,1.0,-0.94587,6e-05,5.27977]
[1779057852901,37.84,78001.04,1.0,-0.94587,6e-05,5.27977]
[1779057852948,37.84,78001.04,1.0,-0.94587,6e-05,5.27977]
[1779057853061,37.84,78001.04,1.0,-0.94587,6e-05,5.27977]
[1779057853160,37.84,78001.01,1.0,-0.94588,6e-05,5.27935]
[1779057856972,37.84,77995.84,1.0,-0.9462,6e-05,5.25457]
[1779057859768,37.84,77993.98,1.0,-0.94631,6e-05,5.24568]
[1779057859812,37.84,77993.97,1.0,-0.94631,6e-05,5.24563]
[1779057859813,37.84,77993.97,1.0,-0.94631,6e-05,5.24563]
[1779057860061,37.84,77993.97,1.0,-0.94631,6e-05,5.24563]
[1779057860161,37.84,77994.01,1.0,-0.94631,6e-05,5.24571]
[1779057862890,37.84,77996.81,1.0,-0.94614,6e-05,5.25877]
[1779057867665,37.84,77997.15,1.0,-0.94613,6e-05,5.26008]
[1779057867763,37.84,78003.52,1.0,-0.94575,6e-05,5.28992]
[1779057867810,37.84,78003.52,1.0,-0.94575,6e-05,5.28992]
[1779057867856,37.84,78003.52,1.0,-0.94575,6e-05,5.28992]
[1779057868747,37.84,78003.52,1.0,-0.94575,6e-05,5.28992]
[1779057868815,37.84,78005.23,1.0,-0.94564,6e-05,5.29802]
[1779057868932,37.84,78005.66,1.0,-0.94562,6e-05,5.29986]
[1779057873967,37.84,78006.55,1.0,-0.94562,6e-05,5.29831]
[1779057874825,37.84,78006.55,1.0,-0.94562,6e-05,5.29831]
[1779057874877,37.84,78006.55,1.0,-0.94562,6e-05,5.29831]
[1779057875060,37.84,78006.55,1.0,-0.94562,6e-05,5.29831]
[1779057875159,37.83,78006.55,1.0,-0.94562,6e-05,5.29812]
[1779057877190,37.83,78006.54,1.0,-0.94563,6e-05,5.29788]
[1779057882343,37.83,78007.2,1.0,-0.9456,6e-05,5.30004]
[1779057885011,37.83,78008.08,1.0,-0.94555,6e-05,5.30362]
[1779057885057,37.83,78008.08,1.0,-0.94555,6e-05,5.30362]
[1779057885309,37.83,78008.08,1.0,-0.94555,6e-05,5.30362]
[1779057885410,37.83,78008.08,1.0,-0.94556,6e-05,5.3032]
[1779057892093,37.83,78010.31,1.0,-0.94544,6e-05,5.3124]
[1779057897128,37.82,78010.29,1.0,-0.94546,6e-05,5.31104]
[1779057901883,37.82,78009.85,1.0,-0.9455,6e-05,5.30794]
[1779057901973,37.82,78009.85,1.0,-0.9455,6e-05,5.30794]
[1779057902065,37.82,78009.85,1.0,-0.9455,6e-05,5.30794]
[1779057902130,37.82,78009.85,1.0,-0.9455,6e-05,5.30769]
[1779057904682,37.82,78010.09,1.0,-0.94549,6e-05,5.30859]
[1779057905226,37.82,78009.09,1.0,-0.94556,6e-05,5.30335]
[1779057905279,37.81,77986.57,1.0,-0.94692,6e-05,5.19663]
[1779057906191,37.81,77975.06,1.0,-0.9476,6e-05,5.14285]
[1779057907198,37.81,77970.47,1.0,-0.94787,6e-05,5.12118]
[1779057908584,37.81,77970.47,1.0,-0.94787,6e-05,5.12118]
[1779057908654,37.81,77963.87,1.0,-0.94827,6e-05,5.09025]
[1779057909509,37.81,77963.87,1.0,-0.94827,6e-05,5.09025]
[1779057909552,37.81,77963.87,1.0,-0.94827,6e-05,5.09025]
[1779057909560,37.81,77963.87,1.0,-0.94827,6e-05,5.09025]
[1779057909580,37.81,77963.19,1.0,-0.94831,6e-05,5.08698]
[1779057914247,37.81,77960.39,1.0,-0.94848,6e-05,5.07344]
[1779057918045,37.81,77961.42,1.0,-0.94842,6e-05,5.07793]
[1779057918059,37.81,77961.42,1.0,-0.94842,6e-05,5.07793]
[1779057918278,37.81,77962.05,1.0,-0.94839,6e-05,5.08074]
[1779057919615,37.81,77962.05,1.0,-0.94839,6e-05,5.08074]
[1779057919715,37.81,77957.76,1.0,-0.94864,6e-05,5.06082]
[1779057920566,37.81,77957.76,1.0,-0.94864,6e-05,5.06082]
[1779057920635,37.81,77956.58,1.0,-0.94871,6e-05,5.05531]
[1779057922269,37.81,77955.75,1.0,-0.94875,6e-05,5.05144]
[1779057922309,37.81,77955.75,1.0,-0.94875,6e-05,5.05144]
[1779057922320,37.81,77955.75,1.0,-0.94875,6e-05,5.05144]
[1779057924226,37.81,77954.9,1.0,-0.9488,6e-05,5.04743]
[1779057924309,37.81,77954.9,1.0,-0.9488,6e-05,5.04743]
[1779057925190,37.81,77953.73,1.0,-0.94887,6e-05,5.04201]
[1779057925214,37.81,77953.73,1.0,-0.94887,6e-05,5.04201]
[1779057925310,37.81,77953.73,1.0,-0.94887,6e-05,5.04201]
[1779057925327,37.81,77954.56,1.0,-0.94883,6e-05,5.04579]
[1779057930362,37.81,77955.69,1.0,-0.94876,6e-05,5.05069]
[1779057935397,37.81,77955.21,1.0,-0.94884,6e-05,5.04341]
[1779057939739,37.81,77955.18,1.0,-0.94884,6e-05,5.04303]
[1779057939749,37.81,77955.18,1.0,-0.94884,6e-05,5.04303]
[1779057939808,37.81,77955.18,1.0,-0.94884,6e-05,5.04303]
[1779057939789,37.81,77955.22,1.0,-0.94884,6e-05,5.04314]
[1779057939910,37.81,77955.22,1.0,-0.94884,6e-05,5.04314]
[1779057942447,37.81,77961.8,1.0,-0.94846,6e-05,5.07325]
[1779057942987,37.81,77961.8,1.0,-0.94846,6e-05,5.07325]
[1779057943038,37.81,77961.8,1.0,-0.94846,6e-05,5.07325]
[1779057943061,37.81,77961.8,1.0,-0.94846,6e-05,5.07325]
[1779057943534,37.81,77961.8,1.0,-0.94846,6e-05,5.07325]
[1779057943572,37.81,77961.8,1.0,-0.94846,6e-05,5.07325]
[1779057943586,37.81,77961.8,1.0,-0.94846,6e-05,5.07325]
[1779057943635,37.81,77964.1,1.0,-0.94833,6e-05,5.08374]
[1779057944830,37.81,77964.1,1.0,-0.94833,6e-05,5.08374]
[1779057945059,37.8,77963.73,1.0,-0.94836,6e-05,5.08186]
[1779057950504,37.8,77966.95,1.0,-0.94817,6e-05,5.0963]
[1779057952518,37.8,77972.21,1.0,-0.94787,6e-05,5.12076]
[1779057953525,37.8,77974.24,1.0,-0.94775,6e-05,5.13018]
[1779057954410,37.8,77974.24,1.0,-0.94775,6e-05,5.13018]
[1779057954462,37.8,77974.24,1.0,-0.94775,6e-05,5.13018]
[1779057954567,37.8,77974.24,1.0,-0.94775,6e-05,5.13018]
[1779057960574,37.8,77974.6,1.0,-0.94773,6e-05,5.13159]
[1779057963595,37.8,77976.35,1.0,-0.94763,6e-05,5.13945]
[1779057966259,37.8,77976.4,1.0,-0.94763,6e-05,5.1395]
[1779057966267,37.8,77976.4,1.0,-0.94763,6e-05,5.1395]
[1779057966310,37.8,77976.4,1.0,-0.94763,6e-05,5.1395]
[1779057967623,37.8,77971.37,1.0,-0.94793,6e-05,5.1158]
[1779057968630,37.8,77967.56,1.0,-0.94815,6e-05,5.09813]
[1779057969232,37.8,77967.56,1.0,-0.94815,6e-05,5.09813]
[1779057969284,37.8,77967.56,1.0,-0.94815,6e-05,5.09813]
[1779057969310,37.8,77967.56,1.0,-0.94815,6e-05,5.09813]
[1779057969637,37.8,77964.53,1.0,-0.94833,6e-05,5.08393]
[1779057974673,37.8,77963.83,1.0,-0.94837,6e-05,5.08089]
[1779057975877,37.8,77963.83,1.0,-0.94837,6e-05,5.08089]
[1779057975928,37.8,77963.77,1.0,-0.94837,6e-05,5.0807]
[1779057976060,37.8,77963.77,1.0,-0.94837,6e-05,5.0807]
[1779057978700,37.8,77967.47,1.0,-0.94815,6e-05,5.09808]
[1779057979446,37.8,77967.47,1.0,-0.94815,6e-05,5.09808]
[1779057979563,37.8,77967.47,1.0,-0.94815,6e-05,5.09808]
[1779057981721,37.8,77973.38,1.0,-0.9478,6e-05,5.12586]
[1779057982401,37.8,77973.38,1.0,-0.9478,6e-05,5.12586]
[1779057982482,37.8,77973.38,1.0,-0.9478,6e-05,5.12586]
[1779057982566,37.8,77973.38,1.0,-0.9478,6e-05,5.12586]
[1779057982728,37.8,77978.94,1.0,-0.94747,6e-05,5.15185]
[1779057987763,37.8,77979.84,1.0,-0.94742,6e-05,5.15615]
[1779057992798,37.8,77980.17,1.0,-0.94744,6e-05,5.1532]
[1779057997178,37.8,77978.69,1.0,-0.94752,6e-05,5.14656]
[1779057998558,37.8,77978.74,1.0,-0.94752,6e-05,5.14687]
[1779057998610,37.8,77978.74,1.0,-0.94752,6e-05,5.14687]
[1779057998812,37.8,77978.74,1.0,-0.94752,6e-05,5.14687]
[1779058001863,37.81,77980.62,1.0,-0.9474,6e-05,5.15593]
[1779058006898,37.81,77985.21,1.0,-0.94713,6e-05,5.17779]
[1779058007104,37.81,77985.21,1.0,-0.94713,6e-05,5.17779]
[1779058007156,37.81,77985.21,1.0,-0.94713,6e-05,5.17779]
[1779058007310,37.81,77985.21,1.0,-0.94713,6e-05,5.17779]
[1779058012940,37.81,77984.94,1.0,-0.94714,6e-05,5.17684]
[1779058014954,37.81,77980.86,1.0,-0.94738,6e-05,5.15791]
[1779058016723,37.81,77980.86,1.0,-0.94738,6e-05,5.15791]
[1779058016775,37.81,77980.86,1.0,-0.94738,6e-05,5.15791]
[1779058016809,37.81,77980.86,1.0,-0.94738,6e-05,5.15791]
[1779058022565,37.81,77979.81,1.0,-0.94743,6e-05,5.15375]
[1779058022572,37.81,77994.1,1.0,-0.94658,6e-05,5.22104]
[1779058023010,37.81,77999.29,1.0,-0.94627,6e-05,5.24549]
[1779058023954,37.81,77999.29,1.0,-0.94627,6e-05,5.24549]
[1779058024006,37.81,77999.29,1.0,-0.94627,6e-05,5.24549]
[1779058024058,37.81,77999.29,1.0,-0.94627,6e-05,5.24549]
[1779058024159,37.81,77997.03,1.0,-0.9464,6e-05,5.235]
[1779058029053,37.81,78001.56,1.0,-0.94611,6e-05,5.25733]
[1779058030256,37.81,78001.56,1.0,-0.94611,6e-05,5.25733]
[1779058030307,37.81,78001.56,1.0,-0.94611,6e-05,5.25733]
[1779058030589,37.81,78001.56,1.0,-0.94611,6e-05,5.25733]
[1779058030620,37.81,77996.99,1.0,-0.94638,6e-05,5.23612]
[1779058031067,37.81,77989.93,1.0,-0.94681,6e-05,5.20293]
[1779058032074,37.82,77988.26,1.0,-0.9469,6e-05,5.19537]
[1779058037109,37.82,77987.54,1.0,-0.94693,6e-05,5.19341]
[1779058042144,37.82,77988.78,1.0,-0.94684,6e-05,5.20052]
[1779058042982,37.82,77988.78,1.0,-0.94684,6e-05,5.20052]
[1779058043033,37.82,77988.78,1.0,-0.94684,6e-05,5.20052]
[1779058043062,37.82,77988.78,1.0,-0.94684,6e-05,5.20052]
[1779058048186,37.83,77988.7,1.0,-0.94682,6e-05,5.20152]
[1779058053221,37.83,77988.59,1.0,-0.94686,6e-05,5.19738]
[1779058058257,37.83,77988.55,1.0,-0.94685,6e-05,5.19834]
[1779058061865,37.83,77987.01,1.0,-0.94693,6e-05,5.19158]
[1779058061917,37.83,77987.01,1.0,-0.94693,6e-05,5.19158]
[1779058061966,37.84,77972.9,1.0,-0.94777,6e-05,5.12599]
[1779058062060,37.84,77972.9,1.0,-0.94777,6e-05,5.12599]
[1779058062285,37.84,77967.57,1.0,-0.94808,6e-05,5.10126]
[1779058063292,37.84,77967.87,1.0,-0.94806,6e-05,5.10283]
[1779058067320,37.84,77969.62,1.0,-0.94794,6e-05,5.11186]
[1779058069340,37.84,77970.23,1.0,-0.94791,6e-05,5.1149]
[1779058069391,37.84,77970.23,1.0,-0.94791,6e-05,5.1149]
[1779058069560,37.84,77970.23,1.0,-0.94791,6e-05,5.1149]
[1779058076383,37.84,77970.16,1.0,-0.94789,6e-05,5.11626]
[1779058081419,37.85,77969.78,1.0,-0.9479,6e-05,5.11538]
[1779058082563,37.85,77969.78,1.0,-0.9479,6e-05,5.11538]
[1779058082832,37.85,77969.78,1.0,-0.9479,6e-05,5.11538]
[1779058082885,37.85,77969.78,1.0,-0.9479,6e-05,5.11538]
[1779058082986,37.85,77969.56,1.0,-0.94791,6e-05,5.11453]
[1779058083060,37.85,77969.56,1.0,-0.94791,6e-05,5.11453]
[1779058088468,37.85,77970.15,1.0,-0.94786,6e-05,5.11827]
[1779058093503,37.85,77969.3,1.0,-0.9479,6e-05,5.11513]
[1779058095349,37.85,77969.17,1.0,-0.94791,6e-05,5.11469]
[1779058095400,37.85,77969.17,1.0,-0.94791,6e-05,5.11469]
[1779058095563,37.85,77969.17,1.0,-0.94791,6e-05,5.11469]
[1779058095569,37.85,77961.83,1.0,-0.94833,6e-05,5.08087]
[1779058096524,37.85,77959.16,1.0,-0.94849,6e-05,5.06878]
[1779058098538,37.85,77961.81,1.0,-0.94833,6e-05,5.08154]
[1779058100988,37.85,77961.85,1.0,-0.94832,6e-05,5.08197]
[1779058101037,37.86,77963.39,1.0,-0.94823,6e-05,5.08933]
[1779058101059,37.86,77963.39,1.0,-0.94823,6e-05,5.08933]
[1779058101559,37.86,77969.48,1.0,-0.94787,6e-05,5.11777]
[1779058102566,37.86,77971.83,1.0,-0.94773,6e-05,5.12884]
[1779058107601,37.86,77973.02,1.0,-0.94765,6e-05,5.13504]
[1779058108337,37.86,77973.02,1.0,-0.94765,6e-05,5.13504]
[1779058108389,37.86,77973.02,1.0,-0.94765,6e-05,5.13504]
[1779058108561,37.86,77973.02,1.0,-0.94765,6e-05,5.13504]
[1779058108608,37.86,77965.14,1.0,-0.94811,6e-05,5.09861]
[1779058109617,37.86,77959.63,1.0,-0.94843,6e-05,5.07337]
[1779058114652,37.86,77960.35,1.0,-0.94842,6e-05,5.07306]
[1779058116666,37.86,77949.64,1.0,-0.94903,6e-05,5.02416]
[1779058117673,37.86,77945.59,1.0,-0.94926,6e-05,5.0058]
[1779058118680,37.86,77942.33,1.0,-0.94945,6e-05,4.99114]
[1779058123716,37.87,77941.01,1.0,-0.9495,6e-05,4.98659]
[1779058128751,37.87,77941.56,1.0,-0.94945,6e-05,4.99063]
[1779058133786,37.88,77941.63,1.0,-0.94943,6e-05,4.99249]
[1779058134793,37.88,77954.12,1.0,-0.9487,6e-05,5.05018]
[1779058135800,37.88,77953.86,1.0,-0.94872,6e-05,5.04927]
[1779058139828,37.88,77956.8,1.0,-0.94853,6e-05,5.06398]
[1779058144863,37.89,77957.9,1.0,-0.94845,6e-05,5.07032]
[1779058150905,37.89,77959.79,1.0,-0.94832,6e-05,5.08037]
[1779058151912,37.89,77977.62,1.0,-0.94727,6e-05,5.16333]
[1779058152919,37.89,77977.36,1.0,-0.94729,6e-05,5.16215]
[1779058154933,37.89,77971.24,1.0,-0.94765,6e-05,5.13376]
[1779058159968,37.89,77971.71,1.0,-0.94761,6e-05,5.13652]
[1779058160975,37.89,77974.02,1.0,-0.94748,6e-05,5.14737]
[1779058166010,37.89,77974.29,1.0,-0.94745,6e-05,5.14903]
[1779058171046,37.9,77974.93,1.0,-0.94746,6e-05,5.14767]
[1779058176081,37.9,77974.39,1.0,-0.94748,6e-05,5.14558]
[1779058182123,37.9,77974.44,1.0,-0.94747,6e-05,5.14638]
[1779058187158,37.9,77973.93,1.0,-0.9475,6e-05,5.14449]
[1779058193200,37.9,77974.34,1.0,-0.94746,6e-05,5.14701]
[1779058200249,37.9,77974.38,1.0,-0.94745,6e-05,5.14792]
[1779058202263,37.9,77965.87,1.0,-0.94795,6e-05,5.10862]
[1779058203272,37.9,77962.95,1.0,-0.94812,6e-05,5.09531]
[1779058207298,37.91,77966.37,1.0,-0.94791,6e-05,5.1119]
[1779058208305,37.91,77954.11,1.0,-0.94862,6e-05,5.05547]
[1779058209312,37.91,77954.36,1.0,-0.9486,6e-05,5.05693]
[1779058212336,37.91,77951.55,1.0,-0.94876,6e-05,5.04459]
[1779058213343,37.91,77946.55,1.0,-0.94904,6e-05,5.02187]
[1779058218378,37.91,77944.4,1.0,-0.94915,6e-05,5.01339]
[1779058223413,37.92,77939.17,1.0,-0.94943,6e-05,4.99087]
[1779058224420,37.92,77937.3,1.0,-0.94953,6e-05,4.98262]
[1779058225427,37.92,77931.39,1.0,-0.94987,6e-05,4.95604]
[1779058230462,37.92,77932.24,1.0,-0.9498,6e-05,4.96176]
[1779058235497,37.93,77930.21,1.0,-0.94993,6e-05,4.94946]
[1779058236504,37.93,77920.09,1.0,-0.9505,6e-05,4.90395]
[1779058238518,37.93,77920.2,1.0,-0.95049,6e-05,4.90514]
[1779058243553,37.94,77920.01,1.0,-0.95047,6e-05,4.90629]
[1779058248588,37.94,77920.01,1.0,-0.95044,6e-05,4.90867]
[1779058253626,37.95,77919.2,1.0,-0.95046,6e-05,4.90695]
[1779058258658,37.95,77919.3,1.0,-0.95044,6e-05,4.90926]
[1779058264701,37.96,77919.35,1.0,-0.95041,6e-05,4.91159]
[1779058269736,37.96,77919.37,1.0,-0.95039,6e-05,4.91319]
[1779058275779,37.97,77919.3,1.0,-0.95036,6e-05,4.91486]
[1779058278813,37.97,77911.14,1.0,-0.95081,6e-05,4.87889]
[1779058279807,37.97,77885.17,1.0,-0.95225,5e-05,4.76327]
[1779058280814,37.97,77866.87,1.0,-0.95323,5e-05,4.68309]
[1779058281825,37.98,77860.37,1.0,-0.95357,5e-05,4.6552]
[1779058282830,37.98,77851.4,1.0,-0.95405,5e-05,4.61674]
[1779058283837,37.98,77848.91,1.0,-0.95417,5e-05,4.60657]
[1779058285851,37.98,77853.01,1.0,-0.95394,5e-05,4.62521]
[1779058288872,37.98,77854.79,1.0,-0.95384,5e-05,4.63352]
[1779058290886,37.98,77859.04,1.0,-0.95361,5e-05,4.65238]
[1779058291893,37.98,77866.29,1.0,-0.95326,5e-05,4.67975]
[1779058293907,37.99,77866.13,1.0,-0.95326,5e-05,4.67938]
[1779058295451,37.99,77865.74,1.0,-0.95328,5e-05,4.67785]
[1779058295503,37.99,77865.74,1.0,-0.95328,5e-05,4.67785]
[1779058295564,37.99,77865.74,1.0,-0.95328,5e-05,4.67785]
[1779058296928,37.99,77869.14,1.0,-0.9531,5e-05,4.69308]
[1779058298942,37.99,77865.8,1.0,-0.95327,5e-05,4.67875]
[1779058299949,37.99,77868.01,1.0,-0.95315,5e-05,4.6886]
[1779058303218,37.99,77866.24,1.0,-0.95324,5e-05,4.68134]
[1779058306999,37.99,77877.45,1.0,-0.95262,5e-05,4.7314]
[1779058308011,37.99,77875.02,1.0,-0.95275,5e-05,4.72094]
[1779058309057,37.99,77865.54,1.0,-0.95326,5e-05,4.67939]
[1779058310023,37.99,77861.45,1.0,-0.95348,5e-05,4.66187]
[1779058312037,38.0,77865.69,1.0,-0.95324,5e-05,4.68117]
[1779058313044,38.0,77869.2,1.0,-0.95305,5e-05,4.69688]
[1779058316065,38.0,77867.54,1.0,-0.95313,5e-05,4.69054]
[1779058321100,38.0,77868.86,1.0,-0.95304,5e-05,4.69791]
[1779058325129,38.01,77862.55,1.0,-0.95336,5e-05,4.6715]
[1779058326136,38.01,77858.33,1.0,-0.95358,5e-05,4.65345]
[1779058331171,38.01,77851.24,1.0,-0.95394,5e-05,4.62428]
[1779058332178,38.01,77856.01,1.0,-0.95368,5e-05,4.64529]
[1779058334192,38.01,77850.73,1.0,-0.95396,5e-05,4.62267]
[1779058335199,38.02,77847.15,1.0,-0.95414,5e-05,4.60736]
[1779058339227,38.02,77843.75,1.0,-0.95431,5e-05,4.59352]
[1779058342249,38.02,77839.8,1.0,-0.95451,5e-05,4.57718]
[1779058343256,38.02,77834.76,1.0,-0.95477,5e-05,4.55574]
[1779058345270,38.02,77830.67,1.0,-0.95498,5e-05,4.53877]
[1779058346174,38.02,77830.67,1.0,-0.95498,5e-05,4.53877]
[1779058346399,38.02,77830.67,1.0,-0.95498,5e-05,4.53909]
[1779058346533,38.02,77812.29,1.0,-0.95593,5e-05,4.46076]
[1779058347286,38.02,77796.32,1.0,-0.95673,5e-05,4.39386]
[1779058348293,38.03,77796.34,1.0,-0.95672,5e-05,4.39443]
[1779058349752,38.03,77796.34,1.0,-0.95672,5e-05,4.39443]
[1779058350015,38.03,77796.34,1.0,-0.95672,5e-05,4.39443]
[1779058350070,38.03,77803.63,1.0,-0.95634,5e-05,4.42599]
[1779058350707,38.03,77803.63,1.0,-0.95634,5e-05,4.42599]
[1779058350766,38.03,77803.63,1.0,-0.95634,5e-05,4.42599]
[1779058350870,38.03,77803.63,1.0,-0.95634,5e-05,4.42599]
[1779058350926,38.03,77796.48,1.0,-0.9567,5e-05,4.39639]
[1779058351314,38.03,77806.72,1.0,-0.95622,5e-05,4.43508]
[1779058352321,38.03,77810.52,1.0,-0.95602,5e-05,4.45157]
[1779058354058,38.03,77810.52,1.0,-0.95602,5e-05,4.45157]
[1779058354130,38.03,77805.08,1.0,-0.95629,5e-05,4.42942]
[1779058354337,38.03,77814.5,1.0,-0.95581,5e-05,4.46927]
[1779058355343,38.03,77816.16,1.0,-0.95572,5e-05,4.47673]
[1779058358068,38.04,77816.4,1.0,-0.9557,5e-05,4.47815]
[1779058358363,38.04,77820.44,1.0,-0.95548,5e-05,4.49613]
[1779058360041,38.04,77820.44,1.0,-0.95548,5e-05,4.49613]
[1779058360068,38.04,77820.44,1.0,-0.95548,5e-05,4.49613]
[1779058360093,38.04,77820.44,1.0,-0.95548,5e-05,4.49613]
[1779058360136,38.04,77823.23,1.0,-0.95533,5e-05,4.50867]
[1779058361453,38.04,77821.77,1.0,-0.95541,5e-05,4.50245]
[1779058361563,38.04,77821.77,1.0,-0.95541,5e-05,4.50245]
[1779058362391,38.04,77828.66,1.0,-0.95504,5e-05,4.53255]
[1779058363398,38.04,77836.09,1.0,-0.95465,5e-05,4.56485]
[1779058364407,38.04,77839.19,1.0,-0.95448,5e-05,4.5784]
[1779058365414,38.04,77847.92,1.0,-0.95402,5e-05,4.6165]
[1779058366421,38.05,77846.55,1.0,-0.95408,5e-05,4.61135]
[1779058369288,38.05,77847.56,1.0,-0.95402,5e-05,4.61618]
[1779058369314,38.05,77849.82,1.0,-0.9539,5e-05,4.62641]
[1779058369340,38.05,77849.82,1.0,-0.9539,5e-05,4.62641]
[1779058370310,38.05,77849.19,1.0,-0.95392,5e-05,4.62409]
[1779058370419,38.05,77849.19,1.0,-0.95392,5e-05,4.62409]
[1779058370462,38.05,77849.19,1.0,-0.95392,5e-05,4.62409]
[1779058370592,38.05,77849.19,1.0,-0.95392,5e-05,4.62409]
[1779058370809,38.05,77849.19,1.0,-0.95392,5e-05,4.62409]
[1779058370893,38.05,77849.65,1.0,-0.95389,5e-05,4.62693]
[1779058372464,38.05,77857.01,1.0,-0.95349,5e-05,4.65932]
[1779058376513,38.06,77857.81,1.0,-0.95344,5e-05,4.66381]
[1779058376556,38.06,77857.81,1.0,-0.95344,5e-05,4.66381]
[1779058376807,38.06,77857.81,1.0,-0.95344,5e-05,4.66381]
[1779058377500,38.06,77862.43,1.0,-0.95318,5e-05,4.68443]
[1779058378507,38.06,77872.71,1.0,-0.95263,5e-05,4.72968]
[1779058379514,38.06,77870.95,1.0,-0.95271,5e-05,4.72255]
[1779058382541,38.06,77879.18,1.0,-0.95225,5e-05,4.76006]
[1779058384555,38.07,77880.23,1.0,-0.95218,5e-05,4.76586]
[1779058389590,38.08,77873.82,1.0,-0.95249,5e-05,4.74029]
[1779058390772,38.08,77873.82,1.0,-0.95249,5e-05,4.74029]
[1779058390810,38.08,77873.82,1.0,-0.95249,5e-05,4.74029]
[1779058390955,38.08,77873.82,1.0,-0.95249,5e-05,4.74029]
[1779058391379,38.08,77871.38,1.0,-0.95262,5e-05,4.7303]
[1779058391563,38.08,77871.38,1.0,-0.95262,5e-05,4.7303]
[1779058393015,38.08,77872.34,1.0,-0.95257,5e-05,4.73452]
[1779058393019,38.08,77872.34,1.0,-0.95257,5e-05,4.73452]
[1779058393060,38.08,77872.34,1.0,-0.95257,5e-05,4.73452]
[1779058393118,38.08,77872.24,1.0,-0.95256,5e-05,4.73528]
[1779058396639,38.09,77879.26,1.0,-0.95215,5e-05,4.768]
[1779058397717,38.09,77879.26,1.0,-0.95215,5e-05,4.768]
[1779058397770,38.09,77879.26,1.0,-0.95215,5e-05,4.768]
[1779058397811,38.09,77879.26,1.0,-0.95215,5e-05,4.768]
[1779058398653,38.09,77888.22,1.0,-0.95165,6e-05,4.80882]
[1779058401264,38.09,77889.78,1.0,-0.95155,6e-05,4.81628]
[1779058401316,38.09,77889.78,1.0,-0.95155,6e-05,4.81628]
[1779058401276,38.09,77892.97,1.0,-0.95137,6e-05,4.83142]
[1779058403563,38.09,77891.31,1.0,-0.95145,6e-05,4.82447]
[1779058405272,38.1,77889.95,1.0,-0.95152,6e-05,4.81886]
[1779058405279,38.1,77889.95,1.0,-0.95152,6e-05,4.81886]
[1779058405310,38.1,77889.95,1.0,-0.95152,6e-05,4.81886]
[1779058405702,38.1,77886.03,1.0,-0.95173,5e-05,4.80235]
[1779058408723,38.1,77891.78,1.0,-0.95139,6e-05,4.82932]
[1779058410646,38.1,77891.9,1.0,-0.95138,6e-05,4.83032]
[1779058410698,38.1,77891.9,1.0,-0.95138,6e-05,4.83032]
[1779058410811,38.1,77891.9,1.0,-0.95138,6e-05,4.83032]
[1779058411744,38.11,77893.66,1.0,-0.95131,6e-05,4.83484]
[1779058412931,38.11,77893.66,1.0,-0.95131,6e-05,4.83484]
[1779058412981,38.11,77893.66,1.0,-0.95131,6e-05,4.83484]
[1779058413058,38.11,77893.66,1.0,-0.95131,6e-05,4.83484]
[1779058413069,38.11,77893.66,1.0,-0.95131,6e-05,4.83484]
[1779058413309,38.11,77893.66,1.0,-0.95131,6e-05,4.83484]
[1779058413159,38.11,77894.53,1.0,-0.95125,6e-05,4.83914]
[1779058413561,38.11,77894.53,1.0,-0.95125,6e-05,4.83914]
[1779058413758,38.11,77897.49,1.0,-0.95109,6e-05,4.85275]
[1779058417786,38.11,77901.84,1.0,-0.95083,6e-05,4.87296]
[1779058422821,38.11,77900.93,1.0,-0.95088,6e-05,4.86888]
[1779058423828,38.11,77904.62,1.0,-0.95068,6e-05,4.8855]
[1779058425851,38.11,77906.02,1.0,-0.9506,6e-05,4.89185]
[1779058425895,38.11,77906.02,1.0,-0.9506,6e-05,4.89185]
[1779058426069,38.11,77906.02,1.0,-0.9506,6e-05,4.89185]
[1779058427030,38.11,77905.17,1.0,-0.95064,6e-05,4.8881]
[1779058427061,38.11,77905.17,1.0,-0.95064,6e-05,4.8881]
[1779058427077,38.11,77905.17,1.0,-0.95064,6e-05,4.8881]
[1779058427131,38.11,77904.99,1.0,-0.95065,6e-05,4.88736]
[1779058427880,38.11,77904.99,1.0,-0.95065,6e-05,4.88736]
[1779058428060,38.11,77904.99,1.0,-0.95065,6e-05,4.88736]
[1779058428129,38.11,77897.42,1.0,-0.95108,6e-05,4.85338]
[1779058428863,38.11,77888.97,1.0,-0.95155,6e-05,4.81571]
[1779058429381,38.11,77888.97,1.0,-0.95155,6e-05,4.81571]
[1779058429432,38.11,77888.97,1.0,-0.95155,6e-05,4.81571]
[1779058429563,38.11,77888.97,1.0,-0.95155,6e-05,4.81571]
[1779058429870,38.11,77887.97,1.0,-0.9516,6e-05,4.81146]
[1779058431884,38.11,77885.13,1.0,-0.95175,5e-05,4.79911]
[1779058432891,38.11,77875.66,1.0,-0.95227,5e-05,4.75734]
[1779058433898,38.11,77872.68,1.0,-0.95243,5e-05,4.74433]
[1779058434906,38.11,77866.04,1.0,-0.95279,5e-05,4.71531]
[1779058435708,38.11,77866.04,1.0,-0.95279,5e-05,4.71531]
[1779058435760,38.11,77866.04,1.0,-0.95279,5e-05,4.71531]
[1779058435812,38.11,77866.04,1.0,-0.95279,5e-05,4.71531]
[1779058437927,38.12,77862.2,1.0,-0.95298,5e-05,4.69918]
[1779058440472,38.12,77861.55,1.0,-0.95301,5e-05,4.69686]
[1779058440504,38.12,77861.55,1.0,-0.95301,5e-05,4.69686]
[1779058440561,38.12,77861.55,1.0,-0.95301,5e-05,4.69686]
[1779058440948,38.12,77861.37,1.0,-0.95302,5e-05,4.69635]
[1779058443969,38.12,77855.84,1.0,-0.95331,5e-05,4.67273]
[1779058444976,38.12,77850.53,1.0,-0.95359,5e-05,4.64966]
[1779058445920,38.12,77850.53,1.0,-0.95359,5e-05,4.64966]
[1779058445972,38.12,77850.53,1.0,-0.95359,5e-05,4.64966]
[1779058446063,38.12,77850.53,1.0,-0.95359,5e-05,4.64966]
[1779058447348,38.12,77850.07,1.0,-0.95361,5e-05,4.64792]
[1779058447400,38.12,77849.82,1.0,-0.95362,5e-05,4.6471]
[1779058447564,38.12,77849.82,1.0,-0.95362,5e-05,4.6471]
[1779058447997,38.12,77849.43,1.0,-0.95364,5e-05,4.64567]
[1779058453032,38.13,77849.92,1.0,-0.9536,5e-05,4.64911]
[1779058455046,38.13,77858.3,1.0,-0.95314,5e-05,4.6861]
[1779058456053,38.13,77862.67,1.0,-0.95291,5e-05,4.70539]
[1779058456798,38.13,77862.67,1.0,-0.95291,5e-05,4.70539]
[1779058456812,38.13,77862.67,1.0,-0.95291,5e-05,4.70539]
[1779058456850,38.13,77862.67,1.0,-0.95291,5e-05,4.70539]
[1779058458149,38.13,77862.5,1.0,-0.95292,5e-05,4.70462]
[1779058458314,38.13,77862.5,1.0,-0.95292,5e-05,4.70462]
[1779058458358,38.13,77862.5,1.0,-0.95292,5e-05,4.70462]
[1779058458561,38.13,77862.83,1.0,-0.9529,5e-05,4.70605]
[1779058459074,38.13,77862.95,1.0,-0.95289,5e-05,4.70656]
[1779058462430,38.13,77863.42,1.0,-0.95287,5e-05,4.70856]
[1779058462468,38.13,77863.42,1.0,-0.95287,5e-05,4.70856]
[1779058463102,38.13,77863.17,1.0,-0.95288,5e-05,4.70765]
[1779058464278,38.13,77863.17,1.0,-0.95288,5e-05,4.70765]
[1779058464310,38.13,77863.17,1.0,-0.95288,5e-05,4.70765]
[1779058464940,38.13,77860.96,1.0,-0.953,5e-05,4.69818]
[1779058465116,38.13,77863.69,1.0,-0.95285,5e-05,4.71033]
[1779058465733,38.13,77863.69,1.0,-0.95285,5e-05,4.71033]
[1779058465785,38.13,77863.69,1.0,-0.95285,5e-05,4.71033]
[1779058465810,38.13,77863.69,1.0,-0.95285,5e-05,4.71033]
[1779058466123,38.13,77864.38,1.0,-0.95281,5e-05,4.71354]
[1779058467561,38.13,77864.99,1.0,-0.95277,5e-05,4.71638]
[1779058469144,38.13,77861.93,1.0,-0.95293,5e-05,4.7033]
[1779058469872,38.13,77861.93,1.0,-0.95293,5e-05,4.7033]
[1779058469925,38.13,77861.93,1.0,-0.95293,5e-05,4.7033]
[1779058470053,38.13,77861.93,1.0,-0.95293,5e-05,4.7033]
[1779058470058,38.13,77861.93,1.0,-0.95293,5e-05,4.7033]
[1779058470191,38.13,77861.93,1.0,-0.95293,5e-05,4.7033]
[1779058470309,38.13,77861.93,1.0,-0.95293,5e-05,4.7033]
[1779058470292,38.13,77859.96,1.0,-0.95304,5e-05,4.69488]
[1779058471158,38.13,77861.78,1.0,-0.95298,5e-05,4.6985]
[1779058471597,38.13,77861.78,1.0,-0.95298,5e-05,4.6985]
[1779058472165,38.13,77854.68,1.0,-0.95336,5e-05,4.6675]
[1779058473129,38.13,77854.68,1.0,-0.95336,5e-05,4.6675]
[1779058473179,38.13,77854.68,1.0,-0.95336,5e-05,4.6675]
[1779058473309,38.13,77854.68,1.0,-0.95336,5e-05,4.6675]
[1779058473337,38.13,77851.59,1.0,-0.95352,5e-05,4.6541]
[1779058473659,38.13,77851.59,1.0,-0.95352,5e-05,4.6541]
[1779058473706,38.13,77851.59,1.0,-0.95352,5e-05,4.6541]
[1779058473810,38.13,77851.59,1.0,-0.95352,5e-05,4.6541]
[1779058474179,38.13,77851.0,1.0,-0.95355,5e-05,4.65156]
[1779058479214,38.13,77851.81,1.0,-0.95351,5e-05,4.65518]
[1779058481328,38.13,77851.6,1.0,-0.95352,5e-05,4.65428]
[1779058481567,38.13,77852.0,1.0,-0.9535,5e-05,4.65604]
[1779058482091,38.13,77852.0,1.0,-0.9535,5e-05,4.65604]
[1779058482143,38.13,77852.0,1.0,-0.9535,5e-05,4.65604]
[1779058482310,38.13,77852.0,1.0,-0.9535,5e-05,4.65604]
[1779058482411,38.13,77852.08,1.0,-0.9535,5e-05,4.6564]
[1779058483244,38.13,77849.45,1.0,-0.95364,5e-05,4.64498]
[1779058488278,38.14,77849.63,1.0,-0.95361,5e-05,4.64679]
[1779058493110,38.14,77847.48,1.0,-0.95372,5e-05,4.63845]
[1779058493117,38.14,77847.48,1.0,-0.95372,5e-05,4.63845]
[1779058493311,38.14,77847.48,1.0,-0.95372,5e-05,4.63845]
[1779058494419,38.14,77847.08,1.0,-0.95373,5e-05,4.63698]
[1779058494478,38.14,77846.14,1.0,-0.95378,5e-05,4.63317]
[1779058494568,38.14,77846.14,1.0,-0.95378,5e-05,4.63317]
[1779058495326,38.14,77846.13,1.0,-0.95378,5e-05,4.6334]
[1779058498347,38.14,77842.15,1.0,-0.95398,5e-05,4.61698]
[1779058499319,38.14,77842.15,1.0,-0.95398,5e-05,4.61698]
[1779058499371,38.14,77842.15,1.0,-0.95398,5e-05,4.61698]
[1779058499561,38.14,77841.0,1.0,-0.95403,5e-05,4.61232]
[1779058500314,38.14,77841.0,1.0,-0.95403,5e-05,4.61232]
[1779058500363,38.14,77841.0,1.0,-0.95403,5e-05,4.61232]
[1779058500410,38.15,77840.53,1.0,-0.95406,5e-05,4.6106]
[1779058500563,38.15,77840.53,1.0,-0.95406,5e-05,4.6106]
[1779058506403,38.15,77842.01,1.0,-0.95395,5e-05,4.61886]
[1779058508827,38.15,77842.07,1.0,-0.95394,5e-05,4.61971]
[1779058509431,38.15,77842.07,1.0,-0.95394,5e-05,4.61971]
[1779058509431,38.15,77846.15,1.0,-0.95372,5e-05,4.63772]
[1779058509569,38.15,77846.15,1.0,-0.95372,5e-05,4.63772]
[1779058510437,38.15,77850.24,1.0,-0.9535,5e-05,4.65577]
[1779058510709,38.15,77850.24,1.0,-0.9535,5e-05,4.65577]
[1779058510756,38.15,77850.24,1.0,-0.9535,5e-05,4.65577]
[1779058510811,38.15,77850.24,1.0,-0.9535,5e-05,4.65577]
[1779058510913,38.15,77850.24,1.0,-0.9535,5e-05,4.65582]
[1779058511444,38.15,77854.74,1.0,-0.95326,5e-05,4.6754]
[1779058514465,38.15,77858.69,1.0,-0.95305,5e-05,4.69262]
[1779058515982,38.15,77858.69,1.0,-0.95305,5e-05,4.69262]
[1779058516005,38.15,77858.69,1.0,-0.95305,5e-05,4.69262]
[1779058516062,38.15,77858.69,1.0,-0.95305,5e-05,4.69262]
[1779058516077,38.15,77860.02,1.0,-0.95298,5e-05,4.69839]
[1779058518741,38.15,77863.36,1.0,-0.9528,5e-05,4.71314]
[1779058519501,38.16,77868.72,1.0,-0.9525,5e-05,4.7368]
[1779058520459,38.16,77868.72,1.0,-0.9525,5e-05,4.7368]
[1779058520566,38.16,77868.72,1.0,-0.9525,5e-05,4.7368]
[1779058520653,38.16,77868.72,1.0,-0.9525,5e-05,4.7368]
[1779058520941,38.16,77868.72,1.0,-0.9525,5e-05,4.7368]
[1779058521058,38.16,77868.72,1.0,-0.9525,5e-05,4.7368]
[1779058521118,38.16,77868.33,1.0,-0.95252,5e-05,4.73544]
[1779058524536,38.16,77872.06,1.0,-0.95231,5e-05,4.75234]
[1779058526852,38.16,77871.62,1.0,-0.95233,5e-05,4.75054]
[1779058526904,38.16,77871.62,1.0,-0.95233,5e-05,4.75054]
[1779058527068,38.16,77871.62,1.0,-0.95233,5e-05,4.75054]
[1779058527140,38.16,77871.93,1.0,-0.95231,5e-05,4.75219]
[1779058530170,38.16,77872.35,1.0,-0.95229,5e-05,4.75417]
[1779058530179,38.16,77876.26,1.0,-0.95207,5e-05,4.77163]
[1779058530578,38.16,77886.8,1.0,-0.9515,6e-05,4.81828]
[1779058531603,38.16,77898.56,1.0,-0.95089,6e-05,4.86607]
[1779058532599,38.16,77915.6,1.0,-0.94993,6e-05,4.94296]
[1779058533606,38.16,77919.74,1.0,-0.94969,6e-05,4.96191]
[1779058534614,38.16,77916.84,1.0,-0.94985,6e-05,4.94902]
[1779058539136,38.16,77917.09,1.0,-0.94983,6e-05,4.9507]
[1779058539145,38.16,77917.09,1.0,-0.94983,6e-05,4.9507]
[1779058539311,38.16,77917.09,1.0,-0.94983,6e-05,4.9507]
[1779058539412,38.16,77916.44,1.0,-0.94986,6e-05,4.94789]
[1779058544684,38.16,77913.49,1.0,-0.95003,6e-05,4.93455]
[1779058546238,38.16,77913.49,1.0,-0.95003,6e-05,4.93455]
[1779058546309,38.16,77913.49,1.0,-0.95003,6e-05,4.93455]
[1779058546435,38.16,77913.49,1.0,-0.95003,6e-05,4.93455]
[1779058546437,38.16,77913.02,1.0,-0.95006,6e-05,4.93244]
[1779058549372,38.16,77910.78,1.0,-0.95018,6e-05,4.92236]
[1779058549412,38.16,77908.82,1.0,-0.95029,6e-05,4.91362]
[1779058549565,38.16,77908.82,1.0,-0.95029,6e-05,4.91362]
[1779058553934,38.16,77906.94,1.0,-0.9504,6e-05,4.90527]
[1779058553986,38.16,77906.94,1.0,-0.9504,6e-05,4.90527]
[1779058554062,38.16,77906.94,1.0,-0.9504,6e-05,4.90527]
[1779058554080,38.17,77899.55,1.0,-0.95081,6e-05,4.87225]
[1779058555765,38.17,77892.96,1.0,-0.95117,6e-05,4.84298]
[1779058556772,38.17,77882.77,1.0,-0.95173,5e-05,4.79786]
[1779058558166,38.17,77882.77,1.0,-0.95173,5e-05,4.79786]
[1779058558304,38.17,77882.77,1.0,-0.95173,5e-05,4.79786]
[1779058558310,38.17,77882.77,1.0,-0.95173,5e-05,4.79786]
[1779058558405,38.17,77880.29,1.0,-0.95186,5e-05,4.78733]
[1779058560059,38.17,77880.63,1.0,-0.95185,5e-05,4.78883]
[1779058560160,38.17,77884.86,1.0,-0.95161,6e-05,4.80808]
[1779058560800,38.17,77890.46,1.0,-0.9513,6e-05,4.83295]
[1779058561561,38.17,77890.46,1.0,-0.9513,6e-05,4.83295]
[1779058561807,38.17,77893.77,1.0,-0.95111,6e-05,4.84791]
[1779058562814,38.17,77884.88,1.0,-0.9516,6e-05,4.80858]
[1779058563571,38.17,77884.88,1.0,-0.9516,6e-05,4.80858]
[1779058564294,38.17,77884.88,1.0,-0.9516,6e-05,4.80858]
[1779058564310,38.17,77884.88,1.0,-0.9516,6e-05,4.80858]
[1779058564420,38.17,77884.11,1.0,-0.95164,5e-05,4.80555]
[1779058564702,38.17,77884.11,1.0,-0.95164,5e-05,4.80555]
[1779058564828,38.17,77886.93,1.0,-0.95148,6e-05,4.81806]
[1779058565809,38.17,77886.93,1.0,-0.95148,6e-05,4.81806]
[1779058565835,38.17,77881.51,1.0,-0.95178,5e-05,4.79427]
[1779058568333,38.17,77879.42,1.0,-0.95189,5e-05,4.78523]
[1779058568442,38.17,77879.42,1.0,-0.95189,5e-05,4.78523]
[1779058568387,38.17,77880.7,1.0,-0.95181,5e-05,4.79139]
[1779058568560,38.17,77880.7,1.0,-0.95181,5e-05,4.79139]
[1779058568856,38.17,77882.64,1.0,-0.95171,5e-05,4.79998]
[1779058570561,38.17,77881.32,1.0,-0.95178,5e-05,4.79438]
[1779058571309,38.17,77881.32,1.0,-0.95178,5e-05,4.79438]
[1779058571410,38.18,77878.52,1.0,-0.95192,5e-05,4.78248]
[1779058571561,38.18,77878.52,1.0,-0.95192,5e-05,4.78248]
[1779058571610,38.18,77878.52,1.0,-0.95192,5e-05,4.78248]
[1779058571662,38.18,77878.52,1.0,-0.95192,5e-05,4.78248]
[1779058571809,38.18,77878.52,1.0,-0.95192,5e-05,4.78248]
[1779058571877,38.18,77871.19,1.0,-0.95232,5e-05,4.75017]
[1779058572884,38.18,77865.48,1.0,-0.95263,5e-05,4.72536]
[1779058574898,38.18,77874.59,1.0,-0.95213,5e-05,4.76607]
[1779058576450,38.18,77874.59,1.0,-0.95213,5e-05,4.76607]
[1779058576467,38.18,77874.51,1.0,-0.95212,5e-05,4.76637]
[1779058576561,38.18,77874.51,1.0,-0.95212,5e-05,4.76637]
[1779058576912,38.18,77872.08,1.0,-0.95225,5e-05,4.75596]
[1779058577919,38.18,77874.46,1.0,-0.95212,5e-05,4.76675]
[1779058578703,38.18,77874.46,1.0,-0.95212,5e-05,4.76675]
[1779058578926,38.18,77880.92,1.0,-0.95176,5e-05,4.79557]
[1779058580089,38.18,77880.92,1.0,-0.95176,5e-05,4.79557]
[1779058580186,38.18,77880.92,1.0,-0.95176,5e-05,4.79557]
[1779058580308,38.18,77880.92,1.0,-0.95176,5e-05,4.79557]
[1779058580409,38.18,77884.72,1.0,-0.95155,6e-05,4.81269]
[1779058580948,38.18,77888.39,1.0,-0.95134,6e-05,4.8292]
[1779058583969,38.19,77891.68,1.0,-0.95116,6e-05,4.84438]
[1779058584919,38.19,77891.68,1.0,-0.95116,6e-05,4.84438]
[1779058584970,38.19,77891.68,1.0,-0.95116,6e-05,4.84438]
[1779058585062,38.19,77891.68,1.0,-0.95116,6e-05,4.84438]
[1779058585069,38.19,77895.86,1.0,-0.95092,6e-05,4.86318]
[1779058585983,38.19,77900.13,1.0,-0.95068,6e-05,4.8824]
[1779058589006,38.19,77905.04,1.0,-0.9504,6e-05,4.9047]
[1779058591304,38.19,77906.72,1.0,-0.95031,6e-05,4.91231]
[1779058591356,38.19,77906.72,1.0,-0.95031,6e-05,4.91231]
[1779058591409,38.19,77900.19,1.0,-0.95072,6e-05,4.87846]
[1779058591561,38.19,77900.19,1.0,-0.95072,6e-05,4.87846]
[1779058592433,38.19,77894.53,1.0,-0.95103,6e-05,4.85331]
[1779058594041,38.19,77896.9,1.0,-0.95089,6e-05,4.86426]
[1779058597062,38.19,77898.69,1.0,-0.95079,6e-05,4.87276]
[1779058602097,38.19,77899.66,1.0,-0.95072,6e-05,4.87785]
[1779058607132,38.19,77900.25,1.0,-0.95068,6e-05,4.88126]
[1779058609146,38.2,77904.02,1.0,-0.95047,6e-05,4.89845]
[1779058610153,38.2,77906.91,1.0,-0.9503,6e-05,4.91153]
[1779058614181,38.2,77909.58,1.0,-0.95015,6e-05,4.92383]
[1779058619216,38.2,77909.41,1.0,-0.95015,6e-05,4.92334]
[1779058621231,38.2,77906.5,1.0,-0.95032,6e-05,4.91038]
[1779058622238,38.2,77897.84,1.0,-0.9508,6e-05,4.87167]
[1779058623245,38.2,77899.29,1.0,-0.95072,6e-05,4.87829]
[1779058624252,38.2,77906.3,1.0,-0.95032,6e-05,4.90986]
[1779058625259,38.2,77917.47,1.0,-0.94969,6e-05,4.96026]
[1779058626232,38.2,77917.47,1.0,-0.94969,6e-05,4.96026]
[1779058626361,38.2,77917.47,1.0,-0.94969,6e-05,4.96026]
[1779058626369,38.2,77921.92,1.0,-0.94944,6e-05,4.98044]
[1779058628280,38.2,77932.52,1.0,-0.94883,6e-05,5.02868]
[1779058629287,38.2,77941.76,1.0,-0.9483,6e-05,5.07107]
[1779058629566,38.2,77941.76,1.0,-0.9483,6e-05,5.07107]
[1779058630294,38.2,77942.14,1.0,-0.94828,6e-05,5.07268]
[1779058633315,38.2,77940.21,1.0,-0.94839,6e-05,5.06343]
[1779058634003,38.2,77940.21,1.0,-0.94839,6e-05,5.06343]
[1779058637343,38.2,77936.34,1.0,-0.94862,6e-05,5.04522]
[1779058638350,38.2,77933.26,1.0,-0.9488,6e-05,5.03107]
[1779058639357,38.2,77949.84,1.0,-0.94784,6e-05,5.10697]
[1779058640364,38.2,77953.06,1.0,-0.94765,6e-05,5.1218]
[1779058641371,38.2,77951.16,1.0,-0.94777,6e-05,5.11279]
[1779058645399,38.19,77955.65,1.0,-0.94751,6e-05,5.13298]
[1779058647413,38.19,77957.53,1.0,-0.94741,6e-05,5.1411]
[1779058652448,38.19,77957.42,1.0,-0.94748,6e-05,5.13435]
[1779058653455,38.19,77955.65,1.0,-0.94759,6e-05,5.1259]
[1779058657487,38.19,77950.91,1.0,-0.94788,6e-05,5.10306]
[1779058660508,38.18,77952.7,1.0,-0.94778,6e-05,5.11074]
[1779058662522,38.18,77955.1,1.0,-0.94764,6e-05,5.12138]
[1779058664536,38.18,77952.11,1.0,-0.94782,6e-05,5.10717]
[1779058669571,38.18,77952.2,1.0,-0.94783,6e-05,5.10664]
[1779058671585,38.18,77949.3,1.0,-0.94801,6e-05,5.09276]
[1779058676620,38.17,77948.85,1.0,-0.94805,6e-05,5.08924]
[1779058681655,38.17,77948.95,1.0,-0.94806,6e-05,5.08829]
[1779058682662,38.17,77944.01,1.0,-0.94835,6e-05,5.06535]
[1779058683669,38.17,77939.36,1.0,-0.94863,6e-05,5.04385]
[1779058684676,38.17,77925.5,1.0,-0.94942,6e-05,4.98055]
[1779058685683,38.17,77921.28,1.0,-0.94966,6e-05,4.96138]
[1779058687697,38.17,77918.12,1.0,-0.94984,6e-05,4.94709]
[1779058692732,38.17,77917.73,1.0,-0.94986,6e-05,4.9455]
[1779058697767,38.17,77915.96,1.0,-0.94996,6e-05,4.93781]
[1779058703543,38.17,77916.31,1.0,-0.94994,6e-05,4.93966]
[1779058704817,38.17,77919.7,1.0,-0.94974,6e-05,4.95515]
[1779058706832,38.17,77915.29,1.0,-0.94999,6e-05,4.93533]
[1779058713881,38.17,77916.24,1.0,-0.94997,6e-05,4.93543]
[1779058717909,38.17,77918.16,1.0,-0.94986,6e-05,4.9443]
[1779058723951,38.17,77917.82,1.0,-0.94988,6e-05,4.94301]
[1779058725965,38.17,77915.79,1.0,-0.94999,6e-05,4.93393]
[1779058731000,38.17,77916.62,1.0,-0.94994,6e-05,4.93791]
[1779058733014,38.17,77923.65,1.0,-0.94954,6e-05,4.96976]
[1779058734021,38.17,77930.5,1.0,-0.94915,6e-05,5.00093]
[1779058736035,38.17,77931.63,1.0,-0.94908,6e-05,5.00625]
[1779058739056,38.17,77929.85,1.0,-0.94919,6e-05,4.99828]
[1779058744091,38.18,77930.97,1.0,-0.94912,6e-05,5.00363]
[1779058748121,38.18,77936.98,1.0,-0.94877,6e-05,5.03112]
[1779058749128,38.18,77941.07,1.0,-0.94854,6e-05,5.04981]
[1779058751142,38.18,77942.93,1.0,-0.94843,6e-05,5.05818]
[1779058752149,38.18,77945.41,1.0,-0.94829,6e-05,5.06946]
[1779058757186,38.17,77945.98,1.0,-0.94826,6e-05,5.07147]
[1779058762221,38.17,77946.01,1.0,-0.94827,6e-05,5.07094]
[1779058764730,38.17,77945.53,1.0,-0.9483,6e-05,5.06847]
[1779058767256,38.17,77948.76,1.0,-0.94812,6e-05,5.08287]
[1779058772157,38.17,77949.89,1.0,-0.94811,6e-05,5.08263]
[1779058772291,38.17,77958.72,1.0,-0.94759,6e-05,5.12311]
[1779058773298,38.17,77961.48,1.0,-0.94743,6e-05,5.13559]
[1779058778333,38.16,77966.1,1.0,-0.94718,6e-05,5.15554]
[1779058779340,38.16,77968.63,1.0,-0.94703,6e-05,5.16722]
[1779058781355,38.16,77966.63,1.0,-0.94715,6e-05,5.15781]
[1779058786391,38.16,77966.28,1.0,-0.94719,6e-05,5.15456]
[1779058787397,38.16,77964.5,1.0,-0.9473,6e-05,5.146]
[1779058789411,38.15,77960.19,1.0,-0.94756,6e-05,5.12548]
[1779058794446,38.15,77960.08,1.0,-0.94758,6e-05,5.12374]
[1779058799481,38.15,77961.5,1.0,-0.94752,6e-05,5.12912]
[1779058801376,38.15,77960.77,1.0,-0.94756,6e-05,5.1255]
[1779058801532,38.15,77953.41,1.0,-0.948,6e-05,5.09133]
[1779058801874,38.15,77953.41,1.0,-0.948,6e-05,5.09133]
[1779058802535,38.15,77931.72,1.0,-0.94925,6e-05,4.99216]
[1779058803532,38.15,77918.36,1.0,-0.95002,6e-05,4.93115]
[1779058804540,38.14,77918.09,1.0,-0.95004,6e-05,4.92945]
[1779058805381,38.14,77918.09,1.0,-0.95004,6e-05,4.92945]
[1779058805547,38.14,77930.71,1.0,-0.94932,6e-05,4.98656]
[1779058806554,38.15,77932.54,1.0,-0.94921,6e-05,4.99544]
[1779058808568,38.15,77924.15,1.0,-0.94968,6e-05,4.95748]
[1779058809376,38.15,77924.15,1.0,-0.94968,6e-05,4.95748]
[1779058809575,38.15,77924.8,1.0,-0.94965,6e-05,4.9604]
[1779058810582,38.15,77921.62,1.0,-0.94983,6e-05,4.94599]
[1779058812596,38.15,77912.63,1.0,-0.95034,6e-05,4.90527]
[1779058813603,38.14,77911.45,1.0,-0.95041,6e-05,4.89986]
[1779058815539,38.14,77910.98,1.0,-0.95043,6e-05,4.89765]
[1779058815566,38.14,77910.98,1.0,-0.95043,6e-05,4.89765]
[1779058815588,38.14,77910.98,1.0,-0.95043,6e-05,4.89765]
[1779058816609,38.15,77910.97,1.0,-0.95043,6e-05,4.89799]
[1779058816810,38.15,77910.98,1.0,-0.95042,6e-05,4.89841]
[1779058822666,38.14,77911.02,1.0,-0.95043,6e-05,4.89764]
[1779058824680,38.14,77912.9,1.0,-0.95033,6e-05,4.9057]
[1779058825351,38.14,77912.9,1.0,-0.95033,6e-05,4.9057]
[1779058825358,38.14,77912.9,1.0,-0.95033,6e-05,4.9057]
[1779058825565,38.14,77912.9,1.0,-0.95033,6e-05,4.9057]
[1779058829715,38.14,77909.07,1.0,-0.95056,6e-05,4.88749]
[1779058830299,38.14,77909.07,1.0,-0.95056,6e-05,4.88749]
[1779058830308,38.14,77909.07,1.0,-0.95056,6e-05,4.88749]
[1779058830375,38.14,77909.07,1.0,-0.95056,6e-05,4.88749]
[1779058834379,38.14,77908.94,1.0,-0.95062,6e-05,4.88163]
[1779058834558,38.14,77908.94,1.0,-0.95062,6e-05,4.88163]
[1779058834751,38.14,77904.67,1.0,-0.95086,6e-05,4.86233]
[1779058835758,38.14,77912.0,1.0,-0.95045,6e-05,4.89505]
[1779058836110,38.14,77912.0,1.0,-0.95045,6e-05,4.89505]
[1779058836196,38.14,77912.0,1.0,-0.95045,6e-05,4.89505]
[1779058836310,38.14,77912.0,1.0,-0.95045,6e-05,4.89505]
[1779058836765,38.14,77921.24,1.0,-0.94993,6e-05,4.9365]
[1779058837772,38.14,77924.0,1.0,-0.94978,6e-05,4.94874]
[1779058838779,38.14,77927.34,1.0,-0.94959,6e-05,4.96361]
[1779058839336,38.14,77927.34,1.0,-0.94959,6e-05,4.96361]
[1779058839388,38.14,77927.34,1.0,-0.94959,6e-05,4.96361]
[1779058839570,38.14,77927.34,1.0,-0.94959,6e-05,4.96361]
[1779058841800,38.13,77930.37,1.0,-0.94943,6e-05,4.97653]
[1779058842807,38.13,77933.51,1.0,-0.94925,6e-05,4.99059]
[1779058844683,38.13,77933.51,1.0,-0.94925,6e-05,4.99059]
[1779058844736,38.13,77933.51,1.0,-0.94925,6e-05,4.99059]
[1779058844810,38.13,77933.67,1.0,-0.94925,6e-05,4.99077]
[1779058847584,38.13,77934.96,1.0,-0.94918,6e-05,4.99663]
[1779058847808,38.13,77934.99,1.0,-0.94919,6e-05,4.99576]
[1779058853625,38.13,77933.26,1.0,-0.9493,6e-05,4.9873]
[1779058853810,38.13,77933.73,1.0,-0.94927,6e-05,4.98925]
[1779058854109,38.13,77933.73,1.0,-0.94927,6e-05,4.98925]
[1779058854313,38.13,77933.73,1.0,-0.94927,6e-05,4.98925]
[1779058854381,38.13,77940.46,1.0,-0.94889,6e-05,5.01991]
[1779058854891,38.13,77942.27,1.0,-0.94878,6e-05,5.02806]
[1779058858003,38.13,77941.39,1.0,-0.94884,6e-05,5.02379]
[1779058858062,38.13,77941.39,1.0,-0.94884,6e-05,5.02379]
[1779058858199,38.13,77941.39,1.0,-0.94884,6e-05,5.02379]
[1779058858415,38.13,77941.39,1.0,-0.94884,6e-05,5.02379]
[1779058858567,38.13,77941.39,1.0,-0.94884,6e-05,5.02379]
[1779058861940,38.12,77944.06,1.0,-0.94869,6e-05,5.03539]
[1779058863318,38.12,77944.06,1.0,-0.94869,6e-05,5.03539]
[1779058863559,38.12,77944.06,1.0,-0.94869,6e-05,5.03539]
[1779058863801,38.12,77955.34,1.0,-0.94804,6e-05,5.0867]
[1779058863937,38.12,77955.34,1.0,-0.94804,6e-05,5.0867]
[1779058863982,38.12,77955.34,1.0,-0.94804,6e-05,5.0867]
[1779058864057,38.12,77955.34,1.0,-0.94804,6e-05,5.0867]
[1779058867982,38.12,77952.59,1.0,-0.94822,6e-05,5.07294]
[1779058872024,38.12,77952.27,1.0,-0.94824,6e-05,5.0708]
[1779058872060,38.12,77952.27,1.0,-0.94824,6e-05,5.0708]
[1779058872240,38.12,77952.27,1.0,-0.94824,6e-05,5.0708]
[1779058872705,38.12,77952.27,1.0,-0.94824,6e-05,5.0708]
[1779058872807,38.12,77952.27,1.0,-0.94824,6e-05,5.0708]
[1779058878052,38.11,77950.8,1.0,-0.94835,6e-05,5.06265]
[1779058880074,38.11,77928.97,1.0,-0.94961,6e-05,4.96262]
[1779058881216,38.11,77928.97,1.0,-0.94961,6e-05,4.96262]
[1779058881315,38.11,77914.78,1.0,-0.95041,6e-05,4.8983]
[1779058882090,38.11,77911.02,1.0,-0.95063,6e-05,4.88128]
[1779058883097,38.11,77896.74,1.0,-0.95142,6e-05,4.81729]
[1779058884104,38.11,77894.18,1.0,-0.95157,6e-05,4.80587]
[1779058885244,38.11,77894.18,1.0,-0.95157,6e-05,4.80587]
[1779058885324,38.11,77898.7,1.0,-0.95132,6e-05,4.82595]
[1779058887650,38.11,77897.93,1.0,-0.95136,6e-05,4.82245]
[1779058888437,38.11,77903.52,1.0,-0.95105,6e-05,4.84725]
[1779058888896,38.11,77903.52,1.0,-0.95105,6e-05,4.84725]
[1779058888944,38.11,77903.52,1.0,-0.95105,6e-05,4.84725]
[1779058889057,38.11,77903.52,1.0,-0.95105,6e-05,4.84725]
[1779058889140,38.11,77907.54,1.0,-0.95083,6e-05,4.86511]
[1779058891154,38.11,77910.23,1.0,-0.95073,6e-05,4.87219]
[1779058896189,38.11,77910.27,1.0,-0.95073,6e-05,4.87175]
[1779058897196,38.11,77915.56,1.0,-0.95044,6e-05,4.89535]
[1779058898203,38.11,77917.56,1.0,-0.95033,6e-05,4.90419]
[1779058899081,38.11,77917.56,1.0,-0.95033,6e-05,4.90419]
[1779058899133,38.11,77917.56,1.0,-0.95033,6e-05,4.90419]
[1779058899311,38.11,77917.56,1.0,-0.95033,6e-05,4.90419]
[1779058905252,38.1,77919.02,1.0,-0.95026,6e-05,4.90939]
[1779058906642,38.1,77919.02,1.0,-0.95026,6e-05,4.90939]
[1779058906694,38.1,77919.02,1.0,-0.95026,6e-05,4.90939]
[1779058906812,38.1,77919.02,1.0,-0.95026,6e-05,4.90939]
[1779058912301,38.1,77918.12,1.0,-0.95033,6e-05,4.90409]
[1779058914852,38.1,77917.91,1.0,-0.95034,6e-05,4.90298]
[1779058914315,38.1,77915.16,1.0,-0.9505,6e-05,4.89045]
[1779058914904,38.1,77915.16,1.0,-0.9505,6e-05,4.89045]
[1779058915065,38.1,77915.16,1.0,-0.9505,6e-05,4.89045]
[1779058918370,38.1,77915.53,1.0,-0.95048,6e-05,4.89172]
[1779058918419,38.1,77915.53,1.0,-0.95048,6e-05,4.89172]
[1779058918561,38.1,77915.53,1.0,-0.95048,6e-05,4.89172]
[1779058918636,38.1,77924.14,1.0,-0.95,6e-05,4.93038]
[1779058921364,38.1,77928.76,1.0,-0.94974,6e-05,4.95122]
[1779058922660,38.1,77928.76,1.0,-0.94974,6e-05,4.95122]
[1779058922710,38.1,77928.76,1.0,-0.94974,6e-05,4.95122]
[1779058922809,38.1,77928.76,1.0,-0.94974,6e-05,4.95122]
[1779058922808,38.1,77933.63,1.0,-0.94946,6e-05,4.97312]
[1779058928619,38.09,77935.26,1.0,-0.94937,6e-05,4.98003]
[1779058928810,38.09,77935.26,1.0,-0.94937,6e-05,4.98003]
[1779058928824,38.09,77932.72,1.0,-0.94952,6e-05,4.96822]
[1779058933448,38.09,77925.47,1.0,-0.94994,6e-05,4.93491]
[1779058933989,38.09,77925.47,1.0,-0.94994,6e-05,4.93491]
[1779058934041,38.09,77925.47,1.0,-0.94994,6e-05,4.93491]
[1779058934059,38.09,77925.47,1.0,-0.94994,6e-05,4.93491]
[1779058934455,38.09,77921.82,1.0,-0.95015,6e-05,4.91831]
[1779058935462,38.09,77918.5,1.0,-0.95034,6e-05,4.90313]
[1779058936469,38.09,77916.76,1.0,-0.95044,6e-05,4.8951]
[1779058940497,38.09,77899.04,1.0,-0.95141,6e-05,4.81729]
[1779058941504,38.1,77892.37,1.0,-0.95177,6e-05,4.78804]
[1779058942703,38.1,77892.37,1.0,-0.95177,6e-05,4.78804]
[1779058942755,38.1,77892.37,1.0,-0.95177,6e-05,4.78804]
[1779058942807,38.1,77892.37,1.0,-0.95177,6e-05,4.78804]
[1779058942856,38.1,77891.1,1.0,-0.95183,5e-05,4.78346]
[1779058944525,38.1,77885.51,1.0,-0.95213,5e-05,4.75929]
[1779058945532,38.1,77882.44,1.0,-0.95229,5e-05,4.74631]
[1779058946539,38.1,77878.43,1.0,-0.9525,5e-05,4.72924]
[1779058948682,38.11,77878.04,1.0,-0.95252,5e-05,4.72814]
[1779058948809,38.11,77878.04,1.0,-0.95252,5e-05,4.72814]
[1779058948860,38.11,77881.7,1.0,-0.9523,5e-05,4.74555]
[1779058949130,38.11,77881.7,1.0,-0.9523,5e-05,4.74555]
[1779058949560,38.11,77883.33,1.0,-0.95221,5e-05,4.75274]
[1779058950426,38.11,77883.33,1.0,-0.95221,5e-05,4.75274]
[1779058950780,38.11,77889.1,1.0,-0.95188,5e-05,4.77948]
[1779058951575,38.11,77893.36,1.0,-0.95168,6e-05,4.79432]
[1779058952582,38.12,77895.11,1.0,-0.95158,6e-05,4.80264]
[1779058957617,38.12,77895.84,1.0,-0.95154,6e-05,4.80587]
[1779058962652,38.12,77896.47,1.0,-0.9515,6e-05,4.80866]
[1779058965674,38.12,77900.34,1.0,-0.95129,6e-05,4.82587]
[1779058970709,38.12,77903.45,1.0,-0.95112,6e-05,4.83959]
[1779058972723,38.11,77910.61,1.0,-0.95072,6e-05,4.8716]
[1779058974737,38.11,77912.8,1.0,-0.9506,6e-05,4.88127]
[1779058978765,38.11,77914.53,1.0,-0.9505,6e-05,4.88889]
[1779058980779,38.11,77911.2,1.0,-0.95069,6e-05,4.87373]
[1779058986821,38.11,77911.68,1.0,-0.95067,6e-05,4.87542]
[1779058987830,38.11,77922.42,1.0,-0.95007,6e-05,4.92363]
[1779058988840,38.11,77932.03,1.0,-0.94952,6e-05,4.96712]
[1779058989847,38.11,77934.31,1.0,-0.94939,6e-05,4.97739]
[1779058994882,38.11,77934.41,1.0,-0.94939,6e-05,4.97729]
[1779058996896,38.11,77927.9,1.0,-0.94977,6e-05,4.94756]
[1779058999917,38.11,77925.8,1.0,-0.94989,6e-05,4.93797]
[1779059004952,38.11,77926.13,1.0,-0.94988,6e-05,4.93869]
[1779059008984,38.1,77928.8,1.0,-0.94974,6e-05,4.94981]
[1779059014020,38.1,77927.46,1.0,-0.94987,6e-05,4.93777]
[1779059015027,38.1,77929.23,1.0,-0.94978,6e-05,4.94553]
[1779059019055,38.1,77931.5,1.0,-0.94966,6e-05,4.95517]
[1779059020062,38.1,77933.4,1.0,-0.94955,6e-05,4.9637]
[1779059025097,38.1,77934.96,1.0,-0.94947,6e-05,4.97025]
[1779059029125,38.1,77937.82,1.0,-0.94931,6e-05,4.98281]
[1779059031145,38.09,77944.18,1.0,-0.94895,6e-05,5.01162]
[1779059036176,38.09,77947.72,1.0,-0.94875,6e-05,5.02709]
[1779059038190,38.09,77950.31,1.0,-0.94861,6e-05,5.03853]
[1779059039071,38.09,77950.31,1.0,-0.94861,6e-05,5.03853]
[1779059039309,38.09,77950.31,1.0,-0.94861,6e-05,5.03853]
[1779059039369,38.09,77954.71,1.0,-0.94835,6e-05,5.05847]
[1779059045533,38.09,77955.24,1.0,-0.94834,6e-05,5.05983]
[1779059045634,38.09,77944.12,1.0,-0.94898,6e-05,5.00872]
[1779059046247,38.09,77937.84,1.0,-0.94935,6e-05,4.97995]
[1779059048261,38.09,77935.8,1.0,-0.94947,6e-05,4.97043]
[1779059053297,38.08,77936.08,1.0,-0.94946,6e-05,4.97118]
[1779059058202,38.08,77935.4,1.0,-0.9495,6e-05,4.96772]
[1779059058744,38.08,77933.26,1.0,-0.94962,6e-05,4.95787]
[1779059065381,38.08,77934.08,1.0,-0.94958,6e-05,4.96125]
[1779059069409,38.08,77936.3,1.0,-0.94946,6e-05,4.97109]
[1779059076458,38.08,77935.03,1.0,-0.94958,6e-05,4.9604]
[1779059077465,38.08,77923.08,1.0,-0.95026,6e-05,4.90635]
[1779059078472,38.08,77916.66,1.0,-0.95062,6e-05,4.87755]
[1779059079479,38.08,77914.96,1.0,-0.95071,6e-05,4.86985]
[1779059081493,38.08,77912.28,1.0,-0.95086,6e-05,4.85775]
[1779059082500,38.08,77909.11,1.0,-0.95104,6e-05,4.84355]
[1779059083507,38.08,77904.86,1.0,-0.95128,6e-05,4.82459]
[1779059084514,38.08,77901.54,1.0,-0.95146,6e-05,4.80987]
[1779059085814,38.08,77899.91,1.0,-0.95155,6e-05,4.80283]
[1779059087537,38.08,77892.91,1.0,-0.95193,5e-05,4.77189]
[1779059088546,38.08,77882.66,1.0,-0.95249,5e-05,4.72668]
[1779059089553,38.08,77879.43,1.0,-0.95267,5e-05,4.71254]
[1779059090560,38.08,77881.18,1.0,-0.95257,5e-05,4.72037]
[1779059095605,38.08,77892.05,1.0,-0.95197,5e-05,4.76912]
[1779059096612,38.09,77894.94,1.0,-0.9518,6e-05,4.78215]
[1779059097619,38.09,77895.14,1.0,-0.95179,6e-05,4.78316]
[1779059100640,38.09,77891.34,1.0,-0.952,5e-05,4.76656]
[1779059101647,38.09,77889.46,1.0,-0.9521,5e-05,4.75831]
[1779059102654,38.09,77885.44,1.0,-0.95232,5e-05,4.74068]
[1779059103661,38.09,77878.44,1.0,-0.9527,5e-05,4.71001]
[1779059104944,38.09,77876.66,1.0,-0.95279,5e-05,4.70262]
[1779059107690,38.09,77881.53,1.0,-0.95252,5e-05,4.72437]
[1779059108696,38.09,77883.3,1.0,-0.95242,5e-05,4.73235]
[1779059109703,38.09,77884.94,1.0,-0.95233,5e-05,4.73979]
[1779059110710,38.09,77878.94,1.0,-0.95265,5e-05,4.71359]
[1779059111717,38.09,77876.4,1.0,-0.95279,5e-05,4.70257]
[1779059113731,38.09,77876.61,1.0,-0.95277,5e-05,4.70401]
[1779059114738,38.09,77881.33,1.0,-0.95251,5e-05,4.72516]
[1779059115745,38.1,77885.98,1.0,-0.95225,5e-05,4.74586]
[1779059120782,38.1,77887.19,1.0,-0.95218,5e-05,4.752]
[1779059124810,38.1,77889.36,1.0,-0.95205,5e-05,4.76224]
[1779059125817,38.1,77901.34,1.0,-0.95139,6e-05,4.81559]
[1779059126825,38.1,77900.8,1.0,-0.95142,6e-05,4.81328]
[1779059129846,38.1,77911.14,1.0,-0.95084,6e-05,4.85971]
[1779059130861,38.1,77894.5,1.0,-0.95176,6e-05,4.78562]
[1779059131861,38.1,77893.11,1.0,-0.95188,5e-05,4.77502]
[1779059133875,38.1,77890.93,1.0,-0.95199,5e-05,4.76574]
[1779059135889,38.1,77896.26,1.0,-0.95169,6e-05,4.78972]
[1779059140924,38.11,77896.04,1.0,-0.9517,6e-05,4.78951]
[1779059143945,38.11,77881.88,1.0,-0.95247,5e-05,4.72741]
[1779059144952,38.11,77874.48,1.0,-0.95287,5e-05,4.69518]
[1779059145572,38.11,77874.48,1.0,-0.95287,5e-05,4.69518]
[1779059145620,38.11,77874.48,1.0,-0.95287,5e-05,4.69518]
[1779059145959,38.11,77862.93,1.0,-0.95348,5e-05,4.64507]
[1779059146966,38.11,77854.7,1.0,-0.95392,5e-05,4.60975]
[1779059147973,38.11,77859.07,1.0,-0.95368,5e-05,4.62913]
[1779059148980,38.11,77869.2,1.0,-0.95313,5e-05,4.67364]
[1779059149609,38.11,77869.2,1.0,-0.95313,5e-05,4.67364]
[1779059149987,38.11,77863.72,1.0,-0.95342,5e-05,4.65009]
[1779059150244,38.11,77863.72,1.0,-0.95342,5e-05,4.65009]
[1779059150513,38.11,77863.72,1.0,-0.95342,5e-05,4.65009]
[1779059150994,38.11,77858.72,1.0,-0.95368,5e-05,4.62873]
[1779059152004,38.12,77862.14,1.0,-0.9535,5e-05,4.644]
[1779059152543,38.12,77862.14,1.0,-0.9535,5e-05,4.644]
[1779059152564,38.12,77862.14,1.0,-0.9535,5e-05,4.644]
[1779059153008,38.12,77871.51,1.0,-0.95299,5e-05,4.68524]
[1779059154015,38.12,77872.36,1.0,-0.95294,5e-05,4.68928]
[1779059155615,38.12,77870.26,1.0,-0.95305,5e-05,4.68041]
[1779059155666,38.12,77870.26,1.0,-0.95305,5e-05,4.68041]
[1779059155813,38.12,77870.26,1.0,-0.95305,5e-05,4.68041]
[1779059156029,38.12,77870.77,1.0,-0.95302,5e-05,4.68296]
[1779059161065,38.12,77869.85,1.0,-0.95305,5e-05,4.68059]
[1779059163079,38.13,77872.87,1.0,-0.95287,5e-05,4.69445]
[1779059164086,38.13,77867.64,1.0,-0.95315,5e-05,4.6719]
[1779059167107,38.13,77872.17,1.0,-0.9529,5e-05,4.69272]
[1779059167388,38.13,77872.17,1.0,-0.9529,5e-05,4.69272]
[1779059167435,38.13,77872.17,1.0,-0.9529,5e-05,4.69272]
[1779059167568,38.13,77872.17,1.0,-0.9529,5e-05,4.69272]
[1779059168114,38.13,77872.1,1.0,-0.95289,5e-05,4.69273]
[1779059173149,38.14,77866.15,1.0,-0.9532,5e-05,4.66829]
[1779059174432,38.14,77866.15,1.0,-0.9532,5e-05,4.66829]
[1779059174481,38.14,77866.15,1.0,-0.9532,5e-05,4.66829]
[1779059174566,38.14,77866.15,1.0,-0.9532,5e-05,4.66829]
[1779059174668,38.14,77865.03,1.0,-0.95325,5e-05,4.66376]
[1779059180198,38.14,77864.7,1.0,-0.95324,5e-05,4.66442]
[1779059183854,38.14,77864.2,1.0,-0.95326,5e-05,4.66294]
[1779059183863,38.14,77864.2,1.0,-0.95326,5e-05,4.66294]
[1779059184060,38.14,77864.2,1.0,-0.95326,5e-05,4.66294]
[1779059183913,38.15,77859.58,1.0,-0.9535,5e-05,4.64358]
[1779059184226,38.15,77855.81,1.0,-0.9537,5e-05,4.62721]
[1779059186240,38.15,77852.19,1.0,-0.95388,5e-05,4.61237]
[1779059190980,38.15,77854.01,1.0,-0.95377,5e-05,4.6215]
[1779059191015,38.15,77854.01,1.0,-0.95377,5e-05,4.6215]
[1779059191062,38.15,77854.01,1.0,-0.95377,5e-05,4.6215]
[1779059191039,38.15,77853.04,1.0,-0.95385,5e-05,4.61359]
[1779059192282,38.16,77856.11,1.0,-0.95369,5e-05,4.62728]
[1779059195303,38.16,77851.19,1.0,-0.95393,5e-05,4.60717]
[1779059197535,38.16,77851.05,1.0,-0.95393,5e-05,4.60698]
[1779059197563,38.16,77851.05,1.0,-0.95393,5e-05,4.60698]
[1779059197588,38.16,77851.05,1.0,-0.95393,5e-05,4.60698]
[1779059197637,38.16,77852.89,1.0,-0.95383,5e-05,4.61536]
[1779059199263,38.16,77853.51,1.0,-0.95379,5e-05,4.61845]
[1779059199309,38.16,77853.51,1.0,-0.95379,5e-05,4.61845]
[1779059199332,38.16,77852.85,1.0,-0.95382,5e-05,4.61599]
[1779059204366,38.17,77852.44,1.0,-0.95382,5e-05,4.61617]
[1779059206605,38.17,77851.78,1.0,-0.95385,5e-05,4.61371]
[1779059206655,38.17,77851.78,1.0,-0.95385,5e-05,4.61371]
[1779059206808,38.17,77851.78,1.0,-0.95385,5e-05,4.61371]
[1779059206909,38.17,77852.39,1.0,-0.95381,5e-05,4.61713]
[1779059210408,38.18,77842.56,1.0,-0.95432,5e-05,4.57588]
[1779059211415,38.18,77840.37,1.0,-0.95443,5e-05,4.56691]
[1779059212848,38.18,77840.37,1.0,-0.95443,5e-05,4.56691]
[1779059212899,38.18,77840.37,1.0,-0.95443,5e-05,4.56691]
[1779059213062,38.18,77840.37,1.0,-0.95443,5e-05,4.56691]
[1779059213161,38.18,77839.82,1.0,-0.95444,5e-05,4.56548]
[1779059218465,38.19,77837.18,1.0,-0.95455,5e-05,4.55647]
[1779059219610,38.19,77837.18,1.0,-0.95455,5e-05,4.55647]
[1779059219751,38.19,77837.18,1.0,-0.95455,5e-05,4.55647]
[1779059219810,38.19,77837.18,1.0,-0.95455,5e-05,4.55647]
[1779059220049,38.19,77837.18,1.0,-0.95455,5e-05,4.55647]
[1779059220062,38.19,77837.18,1.0,-0.95455,5e-05,4.55647]
[1779059220129,38.19,77837.21,1.0,-0.95454,5e-05,4.55755]
[1779059221609,38.19,77837.49,1.0,-0.95452,5e-05,4.55875]
[1779059222492,38.19,77849.68,1.0,-0.95387,5e-05,4.61218]
[1779059223499,38.19,77853.27,1.0,-0.95367,5e-05,4.6281]
[1779059225013,38.19,77853.27,1.0,-0.95367,5e-05,4.6281]
[1779059225533,38.2,77827.0,1.0,-0.95504,5e-05,4.51633]
[1779059226532,38.2,77814.13,1.0,-0.95571,5e-05,4.46186]
[1779059227539,38.2,77818.43,1.0,-0.95548,5e-05,4.48037]
[1779059228902,38.2,77818.43,1.0,-0.95548,5e-05,4.48037]
[1779059228948,38.2,77815.14,1.0,-0.95563,5e-05,4.46786]
[1779059229553,38.2,77818.83,1.0,-0.95544,5e-05,4.4835]
[1779059230560,38.2,77815.88,1.0,-0.95559,5e-05,4.4717]
[1779059231833,38.2,77815.88,1.0,-0.95559,5e-05,4.4717]
[1779059231887,38.2,77815.88,1.0,-0.95559,5e-05,4.4717]
[1779059232072,38.2,77815.88,1.0,-0.95559,5e-05,4.4717]
[1779059232156,38.21,77818.01,1.0,-0.95546,5e-05,4.48216]
[1779059233803,38.21,77826.11,1.0,-0.95503,5e-05,4.5173]
[1779059234622,38.21,77826.11,1.0,-0.95503,5e-05,4.5173]
[1779059234676,38.21,77826.11,1.0,-0.95503,5e-05,4.5173]
[1779059234807,38.21,77826.11,1.0,-0.95503,5e-05,4.5173]
[1779059234837,38.21,77828.36,1.0,-0.9549,5e-05,4.52755]
[1779059237649,38.22,77826.12,1.0,-0.95501,5e-05,4.51928]
[1779059237695,38.22,77826.12,1.0,-0.95501,5e-05,4.51928]
[1779059237810,38.22,77826.12,1.0,-0.95501,5e-05,4.51928]
[1779059237909,38.22,77829.23,1.0,-0.95483,5e-05,4.53384]
[1779059239623,38.22,77833.46,1.0,-0.9546,5e-05,4.55255]
[1779059240630,38.22,77827.87,1.0,-0.95488,5e-05,4.52926]
[1779059242645,38.23,77818.74,1.0,-0.95534,5e-05,4.4917]
[1779059244180,38.23,77818.74,1.0,-0.95534,5e-05,4.4917]
[1779059243653,38.23,77821.34,1.0,-0.9552,5e-05,4.50345]
[1779059244228,38.23,77821.34,1.0,-0.9552,5e-05,4.50345]
[1779059244312,38.23,77821.34,1.0,-0.9552,5e-05,4.50345]
[1779059244658,38.23,77823.69,1.0,-0.95507,5e-05,4.51414]
[1779059245665,38.23,77827.6,1.0,-0.95486,5e-05,4.53148]
[1779059246896,38.23,77827.6,1.0,-0.95486,5e-05,4.53148]
[1779059246948,38.23,77827.6,1.0,-0.95486,5e-05,4.53148]
[1779059247061,38.23,77827.6,1.0,-0.95486,5e-05,4.53148]
[1779059247159,38.24,77830.62,1.0,-0.95467,5e-05,4.54627]
[1779059247679,38.24,77834.5,1.0,-0.95447,5e-05,4.56289]
[1779059248686,38.24,77829.45,1.0,-0.95473,5e-05,4.54166]
[1779059250701,38.24,77807.77,1.0,-0.95584,5e-05,4.45045]
[1779059251710,38.24,77799.09,1.0,-0.95632,5e-05,4.41007]
[1779059252716,38.25,77798.49,1.0,-0.95634,5e-05,4.40818]
[1779059254100,38.25,77798.49,1.0,-0.95634,5e-05,4.40818]
[1779059254198,38.25,77794.24,1.0,-0.95653,5e-05,4.39218]
[1779059254736,38.25,77788.73,1.0,-0.95681,5e-05,4.36918]
[1779059255742,38.25,77799.41,1.0,-0.95626,5e-05,4.415]
[1779059256749,38.26,77807.9,1.0,-0.95581,5e-05,4.45192]
[1779059258126,38.26,77807.9,1.0,-0.95581,5e-05,4.45192]
[1779059258126,38.26,77807.16,1.0,-0.95582,5e-05,4.45098]
[1779059258722,38.26,77807.16,1.0,-0.95582,5e-05,4.45098]
[1779059258772,38.26,77807.16,1.0,-0.95582,5e-05,4.45098]
[1779059258810,38.26,77807.16,1.0,-0.95582,5e-05,4.45098]
[1779059258823,38.26,77807.14,1.0,-0.95582,5e-05,4.4509]
[1779059260777,38.27,77794.6,1.0,-0.95643,5e-05,4.40035]
[1779059261784,38.27,77798.11,1.0,-0.95624,5e-05,4.41612]
[1779059262434,38.27,77798.11,1.0,-0.95624,5e-05,4.41612]
[1779059262514,38.27,77798.11,1.0,-0.95624,5e-05,4.41612]
[1779059262560,38.27,77798.11,1.0,-0.95624,5e-05,4.41612]
[1779059262791,38.28,77801.15,1.0,-0.95607,5e-05,4.43002]
[1779059264805,38.28,77807.2,1.0,-0.95574,5e-05,4.45769]
[1779059265718,38.28,77807.2,1.0,-0.95574,5e-05,4.45769]
[1779059265768,38.28,77807.2,1.0,-0.95574,5e-05,4.45769]
[1779059265809,38.28,77807.2,1.0,-0.95574,5e-05,4.45769]
[1779059265904,38.29,77807.53,1.0,-0.9557,5e-05,4.46067]
[1779059268833,38.29,77810.44,1.0,-0.95554,5e-05,4.474]
[1779059269840,38.29,77814.33,1.0,-0.95533,5e-05,4.49097]
[1779059270849,38.29,77820.76,1.0,-0.95499,5e-05,4.51876]
[1779059271855,38.3,77814.45,1.0,-0.95531,5e-05,4.49243]
[1779059273178,38.3,77814.45,1.0,-0.95531,5e-05,4.49243]
[1779059273228,38.3,77814.45,1.0,-0.95531,5e-05,4.49243]
[1779059273311,38.3,77814.67,1.0,-0.9553,5e-05,4.49379]
[1779059273869,38.3,77814.24,1.0,-0.95531,5e-05,4.49243]
[1779059278904,38.3,77813.81,1.0,-0.95531,5e-05,4.49291]
[1779059280742,38.31,77814.19,1.0,-0.95528,5e-05,4.49545]
[1779059280788,38.31,77814.19,1.0,-0.95528,5e-05,4.49545]
[1779059280810,38.31,77814.19,1.0,-0.95528,5e-05,4.49545]
[1779059280918,38.31,77813.87,1.0,-0.95529,5e-05,4.49409]
[1779059281925,38.31,77809.7,1.0,-0.9555,5e-05,4.47737]
[1779059283939,38.31,77814.4,1.0,-0.95524,5e-05,4.49824]
[1779059284946,38.32,77820.98,1.0,-0.95489,5e-05,4.52717]
[1779059285699,38.32,77820.98,1.0,-0.95489,5e-05,4.52717]
[1779059285751,38.32,77820.98,1.0,-0.95489,5e-05,4.52717]
[1779059285809,38.32,77820.98,1.0,-0.95489,5e-05,4.52717]
[1779059285953,38.32,77828.48,1.0,-0.95449,5e-05,4.56012]
[1779059287967,38.32,77825.4,1.0,-0.95463,5e-05,4.54846]
[1779059288692,38.32,77825.4,1.0,-0.95463,5e-05,4.54846]
[1779059288808,38.32,77825.4,1.0,-0.95463,5e-05,4.54846]
[1779059288959,38.32,77825.4,1.0,-0.95463,5e-05,4.54846]
[1779059289012,38.32,77818.24,1.0,-0.95499,5e-05,4.5186]
[1779059289981,38.33,77814.72,1.0,-0.95517,5e-05,4.50435]
[1779059290395,38.33,77814.72,1.0,-0.95517,5e-05,4.50435]
[1779059290564,38.33,77814.72,1.0,-0.95517,5e-05,4.50435]
[1779059290988,38.33,77809.39,1.0,-0.95543,5e-05,4.48249]
[1779059292781,38.33,77808.13,1.0,-0.95549,5e-05,4.47792]
[1779059292790,38.33,77808.13,1.0,-0.95549,5e-05,4.47792]
[1779059292815,38.33,77808.13,1.0,-0.95549,5e-05,4.47792]
[1779059293158,38.33,77808.13,1.0,-0.95549,5e-05,4.47792]
[1779059293002,38.33,77815.7,1.0,-0.95509,5e-05,4.51074]
[1779059293308,38.33,77815.7,1.0,-0.95509,5e-05,4.51074]
[1779059294009,38.34,77817.73,1.0,-0.95498,5e-05,4.52008]
[1779059295016,38.34,77826.0,1.0,-0.95453,5e-05,4.55627]
[1779059295856,38.34,77826.0,1.0,-0.95453,5e-05,4.55627]
[1779059295903,38.34,77826.0,1.0,-0.95453,5e-05,4.55627]
[1779059296062,38.34,77826.0,1.0,-0.95453,5e-05,4.55627]
[1779059296075,38.34,77821.11,1.0,-0.95478,5e-05,4.53588]
[1779059301058,38.35,77807.54,1.0,-0.95545,5e-05,4.48088]
[1779059302066,38.35,77794.66,1.0,-0.9561,5e-05,4.42726]
[1779059303073,38.35,77793.31,1.0,-0.95616,5e-05,4.42229]
[1779059303842,38.35,77793.31,1.0,-0.95616,5e-05,4.42229]
[1779059303894,38.35,77793.31,1.0,-0.95616,5e-05,4.42229]
[1779059304080,38.35,77787.51,1.0,-0.95645,5e-05,4.39872]
[1779059304315,38.35,77787.51,1.0,-0.95645,5e-05,4.39872]
[1779059306454,38.36,77784.63,1.0,-0.95658,5e-05,4.38815]
[1779059306618,38.36,77784.63,1.0,-0.95658,5e-05,4.38815]
[1779059306809,38.36,77784.63,1.0,-0.95658,5e-05,4.38815]
[1779059307445,38.36,77786.04,1.0,-0.9565,5e-05,4.39476]
[1779059307485,38.36,77786.04,1.0,-0.9565,5e-05,4.39476]
[1779059308108,38.36,77785.71,1.0,-0.9565,5e-05,4.39409]
[1779059308344,38.36,77785.71,1.0,-0.9565,5e-05,4.39409]
[1779059311129,38.37,77790.89,1.0,-0.95626,5e-05,4.41341]
[1779059311681,38.37,77790.89,1.0,-0.95626,5e-05,4.41341]
[1779059311733,38.37,77790.89,1.0,-0.95626,5e-05,4.41341]
[1779059311808,38.37,77790.89,1.0,-0.95626,5e-05,4.41341]
[1779059312136,38.37,77791.35,1.0,-0.95623,5e-05,4.416]
[1779059316857,38.38,77791.8,1.0,-0.95617,5e-05,4.4205]
[1779059316894,38.38,77791.8,1.0,-0.95617,5e-05,4.4205]
[1779059317060,38.38,77791.8,1.0,-0.95617,5e-05,4.4205]
[1779059317172,38.38,77791.65,1.0,-0.95617,5e-05,4.42051]
[1779059320193,38.38,77787.22,1.0,-0.95637,5e-05,4.40388]
[1779059321254,38.38,77787.22,1.0,-0.95637,5e-05,4.40388]
[1779059321257,38.38,77787.22,1.0,-0.95637,5e-05,4.40388]
[1779059321307,38.39,77785.76,1.0,-0.95644,5e-05,4.39844]
[1779059322207,38.39,77786.23,1.0,-0.95641,5e-05,4.40107]
[1779059324221,38.39,77784.47,1.0,-0.95648,5e-05,4.39504]
[1779059324873,38.39,77784.47,1.0,-0.95648,5e-05,4.39504]
[1779059324962,38.39,77784.47,1.0,-0.95648,5e-05,4.39504]
[1779059325228,38.39,77789.48,1.0,-0.95622,5e-05,4.41662]
[1779059326235,38.4,77787.47,1.0,-0.95631,5e-05,4.40884]
[1779059327242,38.4,77784.71,1.0,-0.95644,5e-05,4.39795]
[1779059328562,38.4,77784.48,1.0,-0.95645,5e-05,4.39764]
[1779059331270,38.41,77788.18,1.0,-0.95624,5e-05,4.41501]
[1779059334291,38.41,77785.82,1.0,-0.95633,5e-05,4.40695]
[1779059335300,38.41,77778.84,1.0,-0.95668,5e-05,4.37849]
[1779059337492,38.41,77778.87,1.0,-0.95667,5e-05,4.37928]
[1779059337716,38.41,77778.87,1.0,-0.95667,5e-05,4.37928]
[1779059337791,38.42,77749.48,1.0,-0.95812,5e-05,4.25887]
[1779059339117,38.42,77749.48,1.0,-0.95812,5e-05,4.25887]
[1779059339137,38.45,77739.84,1.0,-0.95847,5e-05,4.22934]
[1779059339931,38.45,77739.84,1.0,-0.95847,5e-05,4.22934]
[1779059339941,38.45,77734.09,1.0,-0.95875,5e-05,4.20604]
[1779059340885,38.45,77734.09,1.0,-0.95875,5e-05,4.20604]
[1779059341341,38.45,77731.82,1.0,-0.95882,5e-05,4.19954]
[1779059342348,38.46,77735.47,1.0,-0.95863,5e-05,4.21565]
[1779059343355,38.5,77742.58,1.0,-0.95813,5e-05,4.25763]
[1779059345369,38.5,77740.27,1.0,-0.95821,5e-05,4.25073]
[1779059346376,38.51,77741.99,1.0,-0.95811,5e-05,4.25899]
[1779059347383,38.53,77744.7,1.0,-0.95789,5e-05,4.27732]
[1779059349397,38.54,77746.42,1.0,-0.95778,5e-05,4.28627]
[1779059350404,38.54,77748.95,1.0,-0.95764,5e-05,4.29783]
[1779059355439,38.55,77748.92,1.0,-0.9576,5e-05,4.30112]
[1779059356446,38.55,77756.09,1.0,-0.95724,5e-05,4.33123]
[1779059357453,38.57,77760.22,1.0,-0.95696,5e-05,4.35461]
[1779059358460,38.57,77769.62,1.0,-0.95648,5e-05,4.39411]
[1779059359467,38.57,77776.83,1.0,-0.9561,5e-05,4.42515]
[1779059360474,38.58,77779.15,1.0,-0.95597,5e-05,4.43584]
[1779059361481,38.58,77781.32,1.0,-0.95585,5e-05,4.44589]
[1779059364589,38.59,77782.11,1.0,-0.95579,5e-05,4.45114]
[1779059364694,38.59,77791.12,1.0,-0.95532,5e-05,4.4899]
[1779059365518,38.59,77796.25,1.0,-0.95504,5e-05,4.51241]
[1779059366525,38.59,77801.0,1.0,-0.95478,5e-05,4.53335]
[1779059371855,38.6,77799.64,1.0,-0.95481,5e-05,4.53093]
[1779059371905,38.6,77799.64,1.0,-0.95481,5e-05,4.53093]
[1779059372058,38.6,77799.64,1.0,-0.95481,5e-05,4.53093]
[1779059375169,38.61,77801.06,1.0,-0.95475,5e-05,4.53468]
[1779059375270,38.61,77803.86,1.0,-0.95459,5e-05,4.54765]
[1779059375773,38.61,77810.49,1.0,-0.95425,5e-05,4.57581]
[1779059377465,38.62,77812.03,1.0,-0.95416,5e-05,4.58287]
[1779059377512,38.62,77812.03,1.0,-0.95416,5e-05,4.58287]
[1779059377559,38.62,77812.03,1.0,-0.95416,5e-05,4.58287]
[1779059380624,38.62,77814.58,1.0,-0.954,5e-05,4.59572]
[1779059382964,38.62,77815.26,1.0,-0.95396,5e-05,4.59938]
[1779059383005,38.62,77815.26,1.0,-0.95396,5e-05,4.59938]
[1779059383064,38.62,77815.26,1.0,-0.95396,5e-05,4.59938]
[1779059385659,38.63,77817.03,1.0,-0.95383,5e-05,4.60997]
[1779059388680,38.64,77821.19,1.0,-0.95359,5e-05,4.62933]
[1779059389377,38.64,77821.19,1.0,-0.95359,5e-05,4.62933]
[1779059389429,38.64,77821.19,1.0,-0.95359,5e-05,4.62933]
[1779059389572,38.64,77821.19,1.0,-0.95359,5e-05,4.62933]
[1779059390694,38.64,77817.81,1.0,-0.95375,5e-05,4.61596]
[1779059391701,38.64,77815.96,1.0,-0.95385,5e-05,4.60846]
[1779059394722,38.64,77809.57,1.0,-0.95417,5e-05,4.58247]
[1779059395729,38.65,77806.91,1.0,-0.9543,5e-05,4.57162]
[1779059396754,38.65,77806.91,1.0,-0.9543,5e-05,4.57162]
[1779059396806,38.65,77806.91,1.0,-0.9543,5e-05,4.57162]
[1779059397060,38.65,77806.91,1.0,-0.9543,5e-05,4.57162]
[1779059402778,38.66,77814.99,1.0,-0.95383,5e-05,4.60947]
[1779059403785,38.66,77818.98,1.0,-0.95362,5e-05,4.62696]
[1779059404793,38.66,77824.36,1.0,-0.95333,5e-05,4.65043]
[1779059405800,38.66,77834.91,1.0,-0.95276,5e-05,4.69659]
[1779059406807,38.66,77837.57,1.0,-0.95261,5e-05,4.70872]
[1779059407814,38.66,77841.65,1.0,-0.95238,5e-05,4.727]
[1779059408821,38.67,77845.89,1.0,-0.95215,5e-05,4.746]
[1779059409710,38.67,77845.89,1.0,-0.95215,5e-05,4.746]
[1779059409719,38.67,77845.89,1.0,-0.95215,5e-05,4.746]
[1779059410308,38.67,77845.89,1.0,-0.95215,5e-05,4.746]
[1779059409828,38.67,77845.74,1.0,-0.95215,5e-05,4.74588]
[1779059412849,38.67,77847.72,1.0,-0.95202,5e-05,4.7561]
[1779059414726,38.67,77847.12,1.0,-0.95205,5e-05,4.75399]
[1779059414778,38.67,77847.12,1.0,-0.95205,5e-05,4.75399]
[1779059414808,38.67,77847.12,1.0,-0.95205,5e-05,4.75399]
[1779059417884,38.68,77850.81,1.0,-0.95182,5e-05,4.77183]
[1779059419266,38.68,77853.89,1.0,-0.95164,5e-05,4.78621]
[1779059420231,38.68,77853.89,1.0,-0.95164,5e-05,4.78621]
[1779059420277,38.68,77853.89,1.0,-0.95164,5e-05,4.78621]
[1779059420310,38.68,77853.89,1.0,-0.95164,5e-05,4.78621]
[1779059420380,38.68,77852.02,1.0,-0.95174,5e-05,4.7785]
[1779059425940,38.69,77849.33,1.0,-0.95186,5e-05,4.76902]
[1779059427277,38.69,77849.33,1.0,-0.95186,5e-05,4.76902]
[1779059427311,38.69,77849.33,1.0,-0.95186,5e-05,4.76902]
[1779059427503,38.69,77849.91,1.0,-0.95182,5e-05,4.77221]
[1779059429331,38.69,77849.44,1.0,-0.95184,5e-05,4.77016]
[1779059429564,38.69,77849.69,1.0,-0.95183,5e-05,4.77162]
[1779059431983,38.69,77843.18,1.0,-0.95222,5e-05,4.73903]
[1779059433857,38.69,77842.9,1.0,-0.95223,5e-05,4.738]
[1779059433860,38.69,77842.9,1.0,-0.95223,5e-05,4.738]
[1779059434059,38.69,77842.9,1.0,-0.95223,5e-05,4.738]
[1779059436019,38.7,77847.88,1.0,-0.95195,5e-05,4.76037]
[1779059437406,38.7,77847.88,1.0,-0.95195,5e-05,4.76037]
[1779059437409,38.7,77851.45,1.0,-0.95175,5e-05,4.77638]
[1779059437458,38.7,77851.45,1.0,-0.95175,5e-05,4.77638]
[1779059437564,38.7,77851.45,1.0,-0.95175,5e-05,4.77638]
[1779059438032,38.7,77853.66,1.0,-0.95163,5e-05,4.78603]
[1779059443067,38.7,77854.18,1.0,-0.95159,5e-05,4.78908]
[1779059445081,38.7,77864.76,1.0,-0.95101,6e-05,4.8358]
[1779059446088,38.7,77872.31,1.0,-0.95059,6e-05,4.86925]
[1779059447095,38.7,77872.2,1.0,-0.9506,6e-05,4.86883]
[1779059448389,38.7,77872.2,1.0,-0.9506,6e-05,4.86883]
[1779059448410,38.7,77870.2,1.0,-0.95071,6e-05,4.86004]
[1779059448438,38.7,77870.2,1.0,-0.95071,6e-05,4.86004]
[1779059448564,38.7,77870.2,1.0,-0.95071,6e-05,4.86004]
[1779059454144,38.7,77867.95,1.0,-0.95083,6e-05,4.85033]
[1779059455151,38.7,77860.77,1.0,-0.95122,5e-05,4.8188]
[1779059456968,38.7,77860.58,1.0,-0.95123,5e-05,4.81802]
[1779059457065,38.7,77860.58,1.0,-0.95123,5e-05,4.81802]
[1779059457083,38.7,77860.58,1.0,-0.95123,5e-05,4.81802]
[1779059458094,38.7,77859.49,1.0,-0.95129,5e-05,4.81334]
[1779059458315,38.7,77859.49,1.0,-0.95129,5e-05,4.81334]
[1779059458395,38.7,77856.54,1.0,-0.95145,5e-05,4.80064]
[1779059461194,38.7,77853.05,1.0,-0.95164,5e-05,4.78564]
[1779059462200,38.7,77851.32,1.0,-0.95173,5e-05,4.77822]
[1779059462848,38.7,77851.32,1.0,-0.95173,5e-05,4.77822]
[1779059462911,38.7,77851.32,1.0,-0.95173,5e-05,4.77822]
[1779059463060,38.7,77851.32,1.0,-0.95173,5e-05,4.77822]
[1779059468412,38.71,77849.79,1.0,-0.9518,5e-05,4.77257]
[1779059468462,38.71,77850.17,1.0,-0.95178,5e-05,4.77441]
[1779059468563,38.71,77850.17,1.0,-0.95178,5e-05,4.77441]
[1779059474284,38.71,77851.77,1.0,-0.95168,5e-05,4.78243]
[1779059476298,38.71,77855.98,1.0,-0.95144,5e-05,4.80118]
[1779059477316,38.71,77855.98,1.0,-0.95144,5e-05,4.80118]
[1779059477361,38.71,77855.98,1.0,-0.95144,5e-05,4.80118]
[1779059477335,38.71,77864.77,1.0,-0.95096,6e-05,4.83991]
[1779059477562,38.71,77864.77,1.0,-0.95096,6e-05,4.83991]
[1779059478312,38.71,77867.54,1.0,-0.9508,6e-05,4.85219]
[1779059481334,38.71,77869.59,1.0,-0.95069,6e-05,4.86141]
[1779059482341,38.71,77876.1,1.0,-0.95033,6e-05,4.89024]
[1779059482472,38.71,77876.1,1.0,-0.95033,6e-05,4.89024]
[1779059482519,38.71,77876.1,1.0,-0.95033,6e-05,4.89024]
[1779059482562,38.71,77876.1,1.0,-0.95033,6e-05,4.89024]
[1779059488383,38.71,77876.23,1.0,-0.95032,6e-05,4.89083]
[1779059488973,38.71,77876.23,1.0,-0.95032,6e-05,4.89083]
[1779059490463,38.71,77875.92,1.0,-0.95034,6e-05,4.88948]
[1779059490514,38.71,77875.92,1.0,-0.95034,6e-05,4.88948]
[1779059490561,38.71,77875.92,1.0,-0.95034,6e-05,4.88948]
[1779059494425,38.71,77884.94,1.0,-0.94988,6e-05,4.92494]
[1779059495237,38.71,77884.94,1.0,-0.94988,6e-05,4.92494]
[1779059495309,38.71,77884.94,1.0,-0.94988,6e-05,4.92494]
[1779059495432,38.71,77888.45,1.0,-0.94968,6e-05,4.94083]
[1779059497446,38.71,77890.34,1.0,-0.94956,6e-05,4.94969]
[1779059497774,38.71,77890.34,1.0,-0.94956,6e-05,4.94969]
[1779059499060,38.72,77890.29,1.0,-0.94956,6e-05,4.94967]
[1779059503129,38.72,77890.99,1.0,-0.94952,6e-05,4.95358]
[1779059503142,38.72,77890.99,1.0,-0.94952,6e-05,4.95358]
[1779059503309,38.72,77890.99,1.0,-0.94952,6e-05,4.95358]
[1779059506510,38.72,77889.16,1.0,-0.94961,6e-05,4.94618]
[1779059507963,38.72,77889.16,1.0,-0.94961,6e-05,4.94618]
[1779059508014,38.72,77889.16,1.0,-0.94961,6e-05,4.94618]
[1779059508060,38.72,77889.16,1.0,-0.94961,6e-05,4.94618]
[1779059508161,38.72,77887.45,1.0,-0.94971,6e-05,4.93848]
[1779059510541,38.72,77885.37,1.0,-0.94982,6e-05,4.92905]
[1779059512555,38.72,77882.81,1.0,-0.94997,6e-05,4.91757]
[1779059516482,38.72,77882.49,1.0,-0.94999,6e-05,4.9161]
[1779059515576,38.72,77871.67,1.0,-0.95059,6e-05,4.86812]
[1779059516561,38.72,77871.67,1.0,-0.95059,6e-05,4.86812]
[1779059516583,38.72,77869.24,1.0,-0.95072,6e-05,4.85745]
[1779059521618,38.72,77867.74,1.0,-0.95081,6e-05,4.85076]
[1779059522625,38.72,77870.45,1.0,-0.95066,6e-05,4.8628]
[1779059524639,38.72,77868.43,1.0,-0.95077,6e-05,4.85404]
[1779059528667,38.72,77854.85,1.0,-0.95151,5e-05,4.79472]
[1779059529674,38.72,77853.79,1.0,-0.95156,5e-05,4.79026]
[1779059534709,38.72,77858.21,1.0,-0.95131,5e-05,4.81051]
[1779059535716,38.72,77860.84,1.0,-0.95116,5e-05,4.8222]
[1779059537962,38.72,77859.35,1.0,-0.95124,5e-05,4.8158]
[1779059540751,38.73,77861.8,1.0,-0.9511,5e-05,4.82713]
[1779059541758,38.73,77854.65,1.0,-0.95149,5e-05,4.79591]
[1779059542765,38.73,77842.32,1.0,-0.95216,5e-05,4.74232]
[1779059543773,38.73,77841.72,1.0,-0.95219,5e-05,4.73955]
[1779059544779,38.73,77839.28,1.0,-0.95233,5e-05,4.72879]
[1779059549815,38.72,77839.44,1.0,-0.95232,5e-05,4.7292]
[1779059551128,38.72,77839.44,1.0,-0.95232,5e-05,4.7292]
[1779059558878,38.73,77838.19,1.0,-0.9524,5e-05,4.72191]
[1779059563913,38.74,77832.55,1.0,-0.95268,5e-05,4.69909]
[1779059564920,38.74,77828.33,1.0,-0.95291,5e-05,4.68082]
[1779059569955,38.74,77827.39,1.0,-0.95293,5e-05,4.67871]
[1779059573983,38.75,77816.65,1.0,-0.95348,5e-05,4.63417]
[1779059574990,38.75,77814.13,1.0,-0.95361,5e-05,4.62386]
[1779059575997,38.75,77810.45,1.0,-0.9538,5e-05,4.60863]
[1779059578013,38.75,77807.67,1.0,-0.95393,5e-05,4.5978]
[1779059580036,38.76,77811.36,1.0,-0.95372,5e-05,4.61457]
[1779059583056,38.76,77816.85,1.0,-0.95342,5e-05,4.63952]
[1779059584063,38.76,77822.08,1.0,-0.95313,5e-05,4.66239]
[1779059586077,38.76,77824.54,1.0,-0.95299,5e-05,4.67378]
[1779059589098,38.77,77826.87,1.0,-0.95285,5e-05,4.68501]
[1779059591112,38.77,77829.27,1.0,-0.95272,5e-05,4.69613]
[1779059596147,38.78,77829.48,1.0,-0.95268,5e-05,4.69888]
[1779059601182,38.78,77833.99,1.0,-0.95242,5e-05,4.72016]
[1779059606217,38.79,77834.67,1.0,-0.95236,5e-05,4.72477]
[1779059611252,38.79,77835.4,1.0,-0.95234,5e-05,4.72497]
[1779059613266,38.79,77842.42,1.0,-0.95196,5e-05,4.75608]
[1779059614273,38.79,77846.95,1.0,-0.95171,5e-05,4.77613]
[1779059616287,38.79,77839.65,1.0,-0.95209,5e-05,4.7449]
[1779059617294,38.8,77833.52,1.0,-0.95242,5e-05,4.71858]
[1779059619308,38.8,77833.03,1.0,-0.95244,5e-05,4.71707]
[1779059620315,38.8,77835.85,1.0,-0.95228,5e-05,4.7296]
[1779059622329,38.8,77838.45,1.0,-0.95214,5e-05,4.74149]
[1779059626357,38.8,77841.16,1.0,-0.95197,5e-05,4.75463]
[1779059630385,38.81,77830.56,1.0,-0.95253,5e-05,4.70971]
[1779059631392,38.81,77828.92,1.0,-0.95261,5e-05,4.70295]
[1779059635420,38.81,77827.2,1.0,-0.95269,5e-05,4.69686]
[1779059638441,38.81,77829.12,1.0,-0.95257,5e-05,4.70615]
[1779059639448,38.82,77834.17,1.0,-0.9523,5e-05,4.7283]
[1779059642469,38.82,77831.8,1.0,-0.95242,5e-05,4.71894]
[1779059646497,38.82,77829.39,1.0,-0.95253,5e-05,4.70981]
[1779059648511,38.82,77832.35,1.0,-0.95236,5e-05,4.72327]
[1779059649518,38.82,77835.02,1.0,-0.95221,5e-05,4.73515]
[1779059650525,38.83,77833.11,1.0,-0.95231,5e-05,4.72719]
[1779059655560,38.83,77830.91,1.0,-0.95241,5e-05,4.7193]
[1779059660595,38.84,77832.48,1.0,-0.9523,5e-05,4.72777]
[1779059665630,38.83,77832.76,1.0,-0.9523,5e-05,4.72835]
[1779059668651,38.83,77827.73,1.0,-0.95257,5e-05,4.70624]
[1779059669658,38.83,77826.0,1.0,-0.95267,5e-05,4.6987]
[1779059670665,38.83,77823.65,1.0,-0.95279,5e-05,4.68846]
[1779059671672,38.83,77821.08,1.0,-0.95297,5e-05,4.67274]
[1779059676707,38.83,77820.03,1.0,-0.95303,5e-05,4.66785]
[1779059679729,38.83,77817.91,1.0,-0.95315,5e-05,4.65851]
[1779059685770,38.83,77818.34,1.0,-0.95313,5e-05,4.65991]
[1779059689799,38.83,77814.62,1.0,-0.95333,5e-05,4.64362]
[1779059692820,38.83,77819.33,1.0,-0.95309,5e-05,4.66362]
[1779059693827,38.83,77816.06,1.0,-0.95326,5e-05,4.64949]
[1779059699870,38.82,77819.59,1.0,-0.95309,5e-05,4.66371]
[1779059700877,38.82,77814.69,1.0,-0.95335,5e-05,4.64253]
[1779059701884,38.82,77812.88,1.0,-0.95344,5e-05,4.63464]
[1779059706924,38.82,77812.47,1.0,-0.95347,5e-05,4.63217]
[1779059707932,38.82,77810.59,1.0,-0.95357,5e-05,4.62458]
[1779059708939,38.82,77817.23,1.0,-0.95321,5e-05,4.65341]
[1779059711960,38.83,77813.61,1.0,-0.95339,5e-05,4.63912]
[1779059713974,38.83,77815.96,1.0,-0.95325,5e-05,4.65001]
[1779059715988,38.83,77813.31,1.0,-0.95338,5e-05,4.63949]
[1779059718002,38.83,77809.76,1.0,-0.95356,5e-05,4.62518]
[1779059722034,38.84,77807.14,1.0,-0.95368,5e-05,4.6158]
[1779059723038,38.84,77794.17,1.0,-0.95435,5e-05,4.56122]
[1779059724045,38.84,77795.18,1.0,-0.95429,5e-05,4.56603]
[1779059725052,38.84,77792.93,1.0,-0.9544,5e-05,4.55705]
[1779059726059,38.85,77790.65,1.0,-0.95451,5e-05,4.54825]
[1779059727812,38.85,77790.06,1.0,-0.95453,5e-05,4.5466]
[1779059727879,38.85,77790.06,1.0,-0.95453,5e-05,4.5466]
[1779059728075,38.85,77790.06,1.0,-0.95453,5e-05,4.5466]
[1779059728118,38.85,77774.19,1.0,-0.95534,5e-05,4.48015]
[1779059729080,38.85,77771.47,1.0,-0.95547,5e-05,4.46906]
[1779059731061,38.85,77770.93,1.0,-0.9555,5e-05,4.4671]
[1779059731094,38.85,77772.61,1.0,-0.95545,5e-05,4.46993]
[1779059733108,38.85,77777.64,1.0,-0.95519,5e-05,4.49151]
[1779059734115,38.86,77771.32,1.0,-0.9555,5e-05,4.46603]
[1779059735133,38.86,77756.95,1.0,-0.95621,5e-05,4.40733]
[1779059736132,38.86,77748.33,1.0,-0.95664,5e-05,4.3718]
[1779059736938,38.86,77748.33,1.0,-0.95664,5e-05,4.3718]
[1779059737092,38.86,77748.33,1.0,-0.95664,5e-05,4.3718]
[1779059737147,38.86,77736.28,1.0,-0.95724,5e-05,4.32277]
[1779059738173,38.86,77736.28,1.0,-0.95724,5e-05,4.32277]
[1779059738262,38.86,77718.71,1.0,-0.95809,5e-05,4.25189]
[1779059739437,38.86,77718.71,1.0,-0.95809,5e-05,4.25189]
[1779059739477,38.86,77702.42,1.0,-0.95887,5e-05,4.18648]
[1779059740184,38.86,77685.97,1.0,-0.95965,5e-05,4.1211]
[1779059740973,38.86,77685.97,1.0,-0.95965,5e-05,4.1211]
[1779059741209,38.88,77687.68,1.0,-0.9595,5e-05,4.13343]
[1779059742229,38.88,77687.68,1.0,-0.9595,5e-05,4.13343]
[1779059742324,38.88,77699.12,1.0,-0.95894,5e-05,4.18055]
[1779059743220,38.89,77703.24,1.0,-0.95874,5e-05,4.19774]
[1779059746130,38.89,77701.02,1.0,-0.95883,5e-05,4.19029]
[1779059747249,38.89,77693.37,1.0,-0.95917,5e-05,4.16124]
[1779059748256,38.9,77687.18,1.0,-0.95946,5e-05,4.13745]
[1779059750270,38.9,77697.28,1.0,-0.95896,5e-05,4.17919]
[1779059751277,38.9,77698.95,1.0,-0.95887,5e-05,4.18659]
[1779059753291,38.91,77704.73,1.0,-0.95858,5e-05,4.21113]
[1779059755563,38.91,77706.99,1.0,-0.95846,5e-05,4.22088]
[1779059755615,38.91,77706.99,1.0,-0.95846,5e-05,4.22088]
[1779059756313,38.91,77712.18,1.0,-0.95819,5e-05,4.24307]
[1779059757320,38.92,77717.06,1.0,-0.95795,5e-05,4.26338]
[1779059758327,38.92,77713.85,1.0,-0.9581,5e-05,4.25102]
[1779059759334,38.92,77703.41,1.0,-0.95859,5e-05,4.20969]
[1779059760343,38.92,77708.12,1.0,-0.95837,5e-05,4.22858]
[1779059761349,38.92,77703.58,1.0,-0.95857,5e-05,4.2117]
[1779059762360,38.93,77690.13,1.0,-0.9592,5e-05,4.15873]
[1779059763367,38.93,77694.52,1.0,-0.95898,5e-05,4.17696]
[1779059764374,38.93,77700.0,1.0,-0.95871,5e-05,4.19956]
[1779059766388,38.93,77706.97,1.0,-0.95836,5e-05,4.22886]
[1779059767395,38.94,77714.56,1.0,-0.95799,5e-05,4.26005]
[1779059768402,38.94,77718.96,1.0,-0.95777,5e-05,4.27842]
[1779059769411,38.94,77712.7,1.0,-0.95806,5e-05,4.25371]
[1779059770417,38.94,77705.29,1.0,-0.95841,5e-05,4.22451]
[1779059771424,38.94,77700.22,1.0,-0.95865,5e-05,4.20485]
[1779059776814,38.95,77700.37,1.0,-0.95861,5e-05,4.20814]
[1779059776818,38.95,77700.37,1.0,-0.95861,5e-05,4.20814]
[1779059777061,38.95,77700.74,1.0,-0.95858,5e-05,4.21028]
[1779059777466,38.96,77695.15,1.0,-0.95884,5e-05,4.18861]
[1779059778479,38.96,77690.66,1.0,-0.95905,5e-05,4.17143]
[1779059779482,38.96,77676.79,1.0,-0.95969,5e-05,4.11724]
[1779059780673,38.96,77676.79,1.0,-0.95969,5e-05,4.11724]
[1779059780762,38.96,77672.05,1.0,-0.95991,5e-05,4.09939]
[1779059782567,38.96,77669.64,1.0,-0.96001,5e-05,4.09077]
[1779059785526,38.98,77676.47,1.0,-0.95965,5e-05,4.12098]
[1779059786531,38.98,77683.65,1.0,-0.9593,5e-05,4.15015]
[1779059788545,38.98,77680.44,1.0,-0.95943,5e-05,4.13893]
[1779059789552,38.98,77675.93,1.0,-0.95964,5e-05,4.1219]
[1779059790559,38.99,77672.51,1.0,-0.95979,5e-05,4.10922]
[1779059792833,38.99,77672.7,1.0,-0.95981,5e-05,4.10599]
[1779059792840,38.99,77672.7,1.0,-0.95981,5e-05,4.10599]
[1779059793059,38.99,77670.05,1.0,-0.95993,5e-05,4.09589]
[1779059793585,38.99,77669.45,1.0,-0.95996,5e-05,4.09386]
[1779059794592,38.99,77659.4,1.0,-0.96042,5e-05,4.05488]
[1779059795599,38.99,77656.47,1.0,-0.96055,5e-05,4.04386]
[1779059798620,39.0,77667.02,1.0,-0.96005,5e-05,4.08632]
[1779059799627,39.0,77675.89,1.0,-0.95963,5e-05,4.12152]
[1779059800635,39.0,77683.93,1.0,-0.95925,5e-05,4.15358]
[1779059801075,39.0,77683.93,1.0,-0.95925,5e-05,4.15358]
[1779059801642,39.0,77686.69,1.0,-0.95911,5e-05,4.16475]
[1779059802649,39.0,77690.31,1.0,-0.95894,5e-05,4.17942]
[1779059804664,39.0,77698.7,1.0,-0.95853,5e-05,4.2133]
[1779059805671,39.0,77702.86,1.0,-0.95833,5e-05,4.2302]
[1779059806678,39.0,77705.71,1.0,-0.95819,5e-05,4.24183]
[1779059809699,39.0,77700.07,1.0,-0.95845,5e-05,4.21983]
[1779059811716,39.01,77694.64,1.0,-0.95871,5e-05,4.19852]
[1779059812723,39.01,77688.98,1.0,-0.95898,5e-05,4.17614]
[1779059814737,39.01,77694.89,1.0,-0.95869,5e-05,4.20006]
[1779059816529,39.01,77696.12,1.0,-0.95863,5e-05,4.20513]
[1779059816559,39.01,77696.12,1.0,-0.95863,5e-05,4.20513]
[1779059816581,39.01,77696.12,1.0,-0.95863,5e-05,4.20513]
[1779059816751,39.01,77697.15,1.0,-0.95858,5e-05,4.20939]
[1779059817763,39.01,77697.15,1.0,-0.95858,5e-05,4.20939]
[1779059817810,39.01,77697.15,1.0,-0.95858,5e-05,4.20939]
[1779059817790,39.01,77694.12,1.0,-0.95872,5e-05,4.19744]
[1779059821786,39.01,77705.07,1.0,-0.95819,5e-05,4.24209]
[1779059822800,39.01,77718.58,1.0,-0.95753,5e-05,4.29682]
[1779059823806,39.01,77718.3,1.0,-0.95754,5e-05,4.29578]
[1779059828841,39.01,77716.31,1.0,-0.95763,5e-05,4.28818]
[1779059828885,39.01,77716.31,1.0,-0.95763,5e-05,4.28818]
[1779059828936,39.01,77716.31,1.0,-0.95763,5e-05,4.28818]
[1779059829061,39.01,77716.31,1.0,-0.95763,5e-05,4.28818]
[1779059829848,39.01,77717.68,1.0,-0.95756,5e-05,4.29382]
[1779059830855,39.01,77714.84,1.0,-0.9577,5e-05,4.28242]
[1779059832869,39.01,77711.99,1.0,-0.95784,5e-05,4.27117]
[1779059837904,39.02,77710.45,1.0,-0.9579,5e-05,4.26569]
[1779059839918,39.02,77713.81,1.0,-0.95773,5e-05,4.27992]
[1779059842735,39.02,77715.03,1.0,-0.95767,5e-05,4.28496]
[1779059842755,39.02,77715.03,1.0,-0.95767,5e-05,4.28496]
[1779059842809,39.02,77715.03,1.0,-0.95767,5e-05,4.28496]
[1779059842802,39.02,77714.39,1.0,-0.9577,5e-05,4.28254]
[1779059845960,39.02,77719.83,1.0,-0.95743,5e-05,4.30481]
[1779059847734,39.02,77719.83,1.0,-0.95743,5e-05,4.30481]
[1779059847813,39.02,77719.83,1.0,-0.95743,5e-05,4.30481]
[1779059847820,39.02,77719.83,1.0,-0.95743,5e-05,4.30481]
[1779059847879,39.02,77723.28,1.0,-0.95726,5e-05,4.3191]
[1779059848168,39.02,77723.28,1.0,-0.95726,5e-05,4.3191]
[1779059848309,39.02,77723.28,1.0,-0.95726,5e-05,4.3191]
[1779059848358,39.02,77725.67,1.0,-0.95714,5e-05,4.32875]
[1779059849543,39.02,77725.67,1.0,-0.95714,5e-05,4.32875]
[1779059853233,39.02,77728.65,1.0,-0.95704,5e-05,4.33623]
[1779059853284,39.02,77728.65,1.0,-0.95704,5e-05,4.33623]
[1779059853309,39.02,77728.65,1.0,-0.95704,5e-05,4.33623]
[1779059853332,39.02,77727.64,1.0,-0.95709,5e-05,4.33198]
[1779059859053,39.02,77737.08,1.0,-0.95663,5e-05,4.37023]
[1779059860435,39.02,77737.08,1.0,-0.95663,5e-05,4.37023]
[1779059860485,39.02,77737.08,1.0,-0.95663,5e-05,4.37023]
[1779059860567,39.02,77737.08,1.0,-0.95663,5e-05,4.37023]
[1779059860651,39.02,77742.49,1.0,-0.95636,5e-05,4.39216]
[1779059862075,39.02,77750.87,1.0,-0.95594,5e-05,4.42653]
[1779059863082,39.02,77754.23,1.0,-0.95578,5e-05,4.44022]
[1779059864090,39.02,77763.27,1.0,-0.95532,5e-05,4.47751]
[1779059865096,39.02,77775.5,1.0,-0.9547,5e-05,4.52843]
[1779059866103,39.02,77785.07,1.0,-0.95421,5e-05,4.56838]
[1779059867008,39.02,77785.07,1.0,-0.95421,5e-05,4.56838]
[1779059867293,39.02,77785.07,1.0,-0.95421,5e-05,4.56838]
[1779059867324,39.01,77785.54,1.0,-0.95419,5e-05,4.5696]
[1779059871033,39.01,77786.65,1.0,-0.95415,5e-05,4.57348]
[1779059873513,39.01,77786.08,1.0,-0.95418,5e-05,4.5703]
[1779059873561,39.01,77786.08,1.0,-0.95418,5e-05,4.5703]
[1779059873613,39.01,77786.08,1.0,-0.95418,5e-05,4.5703]
[1779059873809,39.01,77786.08,1.0,-0.95418,5e-05,4.5703]
[1779059873858,39.01,77786.49,1.0,-0.95417,5e-05,4.57125]
[1779059879195,39.0,77781.61,1.0,-0.95445,5e-05,4.54879]
[1779059881388,39.0,77782.38,1.0,-0.95441,5e-05,4.55165]
[1779059881435,39.0,77782.38,1.0,-0.95441,5e-05,4.55165]
[1779059881452,39.0,77782.38,1.0,-0.95441,5e-05,4.55165]
[1779059881504,39.0,77782.38,1.0,-0.95441,5e-05,4.55165]
[1779059881563,39.0,77782.38,1.0,-0.95441,5e-05,4.55165]
[1779059881661,39.0,77783.87,1.0,-0.95435,5e-05,4.55724]
[1779059885237,38.99,77787.69,1.0,-0.95416,5e-05,4.57225]
[1779059886794,38.99,77787.69,1.0,-0.95416,5e-05,4.57225]
[1779059886810,38.99,77787.69,1.0,-0.95416,5e-05,4.57225]
[1779059886846,38.99,77787.69,1.0,-0.95416,5e-05,4.57225]
[1779059886854,38.99,77787.69,1.0,-0.95416,5e-05,4.57225]
[1779059886902,38.99,77787.69,1.0,-0.95416,5e-05,4.57225]
[1779059886889,38.99,77792.1,1.0,-0.95394,5e-05,4.59014]
[1779059887071,38.99,77792.1,1.0,-0.95394,5e-05,4.59014]
[1779059887624,38.99,77792.1,1.0,-0.95394,5e-05,4.59014]
[1779059887808,38.99,77792.1,1.0,-0.95394,5e-05,4.59014]
[1779059887856,38.99,77792.27,1.0,-0.95394,5e-05,4.59043]
[1779059889265,38.99,77797.04,1.0,-0.95369,5e-05,4.6102]
[1779059890272,38.99,77794.04,1.0,-0.95386,5e-05,4.59703]
[1779059891817,38.99,77794.04,1.0,-0.95386,5e-05,4.59703]
[1779059891825,38.99,77794.04,1.0,-0.95386,5e-05,4.59703]
[1779059891870,38.99,77794.04,1.0,-0.95386,5e-05,4.59703]
[1779059891877,38.99,77794.04,1.0,-0.95386,5e-05,4.59703]
[1779059891922,38.98,77790.5,1.0,-0.95405,5e-05,4.58114]
[1779059892058,38.98,77790.5,1.0,-0.95405,5e-05,4.58114]
[1779059892286,38.98,77787.69,1.0,-0.9542,5e-05,4.56927]
[1779059893293,38.98,77792.53,1.0,-0.95395,5e-05,4.58931]
[1779059894942,38.98,77792.53,1.0,-0.95395,5e-05,4.58931]
[1779059894944,38.98,77792.53,1.0,-0.95395,5e-05,4.58931]
[1779059894300,38.98,77797.55,1.0,-0.95369,5e-05,4.6102]
[1779059895063,38.98,77797.55,1.0,-0.95369,5e-05,4.6102]
[1779059895309,38.98,77797.55,1.0,-0.95369,5e-05,4.6102]
[1779059895410,38.98,77800.32,1.0,-0.95356,5e-05,4.62105]
[1779059896460,38.98,77800.32,1.0,-0.95356,5e-05,4.62105]
[1779059896559,38.98,77800.32,1.0,-0.95356,5e-05,4.62105]
[1779059896582,38.98,77803.82,1.0,-0.95338,5e-05,4.63555]
[1779059899061,38.98,77801.42,1.0,-0.95352,5e-05,4.62426]
[1779059899063,38.98,77801.42,1.0,-0.95352,5e-05,4.62426]
[1779059899113,38.98,77801.42,1.0,-0.95352,5e-05,4.62426]
[1779059899230,38.98,77801.42,1.0,-0.95352,5e-05,4.62426]
[1779059899255,38.98,77801.42,1.0,-0.95352,5e-05,4.62426]
[1779059899314,38.98,77801.42,1.0,-0.95352,5e-05,4.62426]
[1779059899413,38.97,77803.2,1.0,-0.95343,5e-05,4.63132]
[1779059901349,38.97,77808.78,1.0,-0.95315,5e-05,4.65426]
[1779059902356,38.97,77817.44,1.0,-0.9527,5e-05,4.69087]
[1779059903363,38.97,77822.96,1.0,-0.95241,5e-05,4.71405]
[1779059905705,38.97,77823.76,1.0,-0.95237,5e-05,4.71689]
[1779059905758,38.97,77823.76,1.0,-0.95237,5e-05,4.71689]
[1779059905810,38.97,77823.76,1.0,-0.95237,5e-05,4.71689]
[1779059905909,38.97,77823.56,1.0,-0.95239,5e-05,4.71543]
[1779059909062,38.96,77824.34,1.0,-0.95237,5e-05,4.717]
[1779059909405,38.96,77824.85,1.0,-0.95235,5e-05,4.71861]
[1779059913212,38.95,77821.52,1.0,-0.9526,5e-05,4.69775]
[1779059913227,38.95,77821.52,1.0,-0.9526,5e-05,4.69775]
[1779059913311,38.95,77821.52,1.0,-0.9526,5e-05,4.69775]
[1779059914937,38.95,77822.05,1.0,-0.95258,5e-05,4.69942]
[1779059914941,38.95,77822.05,1.0,-0.95258,5e-05,4.69942]
[1779059914944,38.95,77824.39,1.0,-0.95246,5e-05,4.70897]
[1779059915060,38.95,77824.39,1.0,-0.95246,5e-05,4.70897]
[1779059915447,38.95,77825.55,1.0,-0.9524,5e-05,4.71343]
[1779059920617,38.94,77825.0,1.0,-0.95247,5e-05,4.70856]
[1779059920853,38.94,77825.0,1.0,-0.95247,5e-05,4.70856]
[1779059920902,38.94,77825.0,1.0,-0.95247,5e-05,4.70856]
[1779059920953,38.94,77825.0,1.0,-0.95247,5e-05,4.70856]
[1779059920905,38.94,77828.5,1.0,-0.95228,5e-05,4.7231]
[1779059921064,38.94,77828.5,1.0,-0.95228,5e-05,4.7231]
[1779059921489,38.94,77827.27,1.0,-0.95236,5e-05,4.71714]
[1779059926525,38.93,77826.64,1.0,-0.95243,5e-05,4.7112]
[1779059927040,38.93,77826.64,1.0,-0.95243,5e-05,4.7112]
[1779059927060,38.93,77826.64,1.0,-0.95243,5e-05,4.7112]
[1779059927097,38.93,77826.64,1.0,-0.95243,5e-05,4.7112]
[1779059927147,38.93,77826.64,1.0,-0.95243,5e-05,4.7112]
[1779059927311,38.93,77826.64,1.0,-0.95243,5e-05,4.7112]
[1779059927532,38.93,77827.67,1.0,-0.95239,5e-05,4.71501]
[1779059929880,38.92,77827.93,1.0,-0.95238,5e-05,4.71549]
[1779059931059,38.92,77828.1,1.0,-0.95239,5e-05,4.71494]
[1779059934056,38.91,77828.51,1.0,-0.95239,5e-05,4.71488]
[1779059934106,38.91,77828.51,1.0,-0.95239,5e-05,4.71488]
[1779059934308,38.91,77828.51,1.0,-0.95239,5e-05,4.71488]
[1779059934581,38.91,77828.28,1.0,-0.95241,5e-05,4.71332]
[1779059935588,38.91,77819.1,1.0,-0.95291,5e-05,4.67321]
[1779059936332,38.91,77819.1,1.0,-0.95291,5e-05,4.67321]
[1779059936366,38.91,77819.1,1.0,-0.95291,5e-05,4.67321]
[1779059936562,38.91,77819.1,1.0,-0.95291,5e-05,4.67321]
[1779059936595,38.91,77811.58,1.0,-0.95331,5e-05,4.64046]
[1779059937602,38.91,77811.43,1.0,-0.95333,5e-05,4.63931]
[1779059940623,38.9,77808.77,1.0,-0.95348,5e-05,4.62645]
[1779059941630,38.9,77803.53,1.0,-0.95377,5e-05,4.60367]
[1779059942128,38.9,77803.53,1.0,-0.95377,5e-05,4.60367]
[1779059942135,38.9,77803.53,1.0,-0.95377,5e-05,4.60367]
[1779059942174,38.9,77803.53,1.0,-0.95377,5e-05,4.60367]
[1779059942310,38.9,77803.53,1.0,-0.95377,5e-05,4.60367]
[1779059942637,38.9,77802.38,1.0,-0.95383,5e-05,4.59835]
[1779059943128,38.9,77802.38,1.0,-0.95383,5e-05,4.59835]
[1779059944651,38.9,77798.4,1.0,-0.95405,5e-05,4.58062]
[1779059945060,38.9,77798.4,1.0,-0.95405,5e-05,4.58062]
[1779059945658,38.9,77795.03,1.0,-0.95423,5e-05,4.56597]
[1779059946626,38.9,77795.03,1.0,-0.95423,5e-05,4.56597]
[1779059946680,38.9,77795.03,1.0,-0.95423,5e-05,4.56597]
[1779059946778,38.9,77794.09,1.0,-0.95428,5e-05,4.56164]
[1779059947672,38.89,77790.38,1.0,-0.95448,5e-05,4.54564]
[1779059948106,38.89,77790.38,1.0,-0.95448,5e-05,4.54564]
[1779059948121,38.89,77790.38,1.0,-0.95448,5e-05,4.54564]
[1779059948199,38.89,77790.38,1.0,-0.95448,5e-05,4.54564]
[1779059948679,38.89,77779.47,1.0,-0.95505,5e-05,4.49949]
[1779059949059,38.89,77779.47,1.0,-0.95505,5e-05,4.49949]
[1779059949686,38.89,77777.93,1.0,-0.95513,5e-05,4.49275]
[1779059951700,38.89,77783.16,1.0,-0.95487,5e-05,4.51411]
[1779059952916,38.89,77783.16,1.0,-0.95487,5e-05,4.51411]
[1779059952949,38.89,77783.16,1.0,-0.95487,5e-05,4.51411]
[1779059952999,38.89,77783.67,1.0,-0.95485,5e-05,4.51594]
[1779059953059,38.89,77783.67,1.0,-0.95485,5e-05,4.51594]
[1779059953264,38.89,77783.67,1.0,-0.95485,5e-05,4.51594]
[1779059953308,38.89,77783.67,1.0,-0.95485,5e-05,4.51594]
[1779059953714,38.89,77788.2,1.0,-0.95461,5e-05,4.53473]
[1779059955187,38.89,77787.33,1.0,-0.95466,5e-05,4.53077]
[1779059955729,38.89,77793.62,1.0,-0.95434,5e-05,4.55698]
[1779059956604,38.89,77793.62,1.0,-0.95434,5e-05,4.55698]
[1779059956656,38.89,77793.62,1.0,-0.95434,5e-05,4.55698]
[1779059956809,38.89,77793.62,1.0,-0.95434,5e-05,4.55698]
[1779059956818,38.89,77795.21,1.0,-0.95426,5e-05,4.56333]
[1779059957062,38.89,77795.21,1.0,-0.95426,5e-05,4.56333]
[1779059958750,38.88,77799.12,1.0,-0.95407,5e-05,4.57911]
[1779059959607,38.88,77799.12,1.0,-0.95407,5e-05,4.57911]
[1779059959700,38.88,77799.12,1.0,-0.95407,5e-05,4.57911]
[1779059959812,38.88,77799.12,1.0,-0.95407,5e-05,4.57911]
[1779059959911,38.88,77801.74,1.0,-0.95394,5e-05,4.5898]
[1779059963427,38.88,77803.36,1.0,-0.95387,5e-05,4.59537]
[1779059963479,38.88,77803.36,1.0,-0.95387,5e-05,4.59537]
[1779059963558,38.88,77803.36,1.0,-0.95387,5e-05,4.59537]
[1779059963785,38.88,77803.53,1.0,-0.95387,5e-05,4.59565]
[1779059964792,38.88,77797.55,1.0,-0.95418,5e-05,4.56986]
[1779059965572,38.88,77797.55,1.0,-0.95418,5e-05,4.56986]
[1779059965623,38.88,77797.55,1.0,-0.95418,5e-05,4.56986]
[1779059965810,38.88,77797.55,1.0,-0.95418,5e-05,4.56986]
[1779059967662,38.87,77797.16,1.0,-0.95421,5e-05,4.56742]
[1779059967714,38.87,77797.16,1.0,-0.95421,5e-05,4.56742]
[1779059967809,38.87,77797.16,1.0,-0.95421,5e-05,4.56742]
[1779059967813,38.87,77800.66,1.0,-0.95404,5e-05,4.58187]
[1779059968820,38.87,77802.56,1.0,-0.95394,5e-05,4.58951]
[1779059969827,38.87,77804.98,1.0,-0.95382,5e-05,4.59936]
[1779059970628,38.87,77804.98,1.0,-0.95382,5e-05,4.59936]
[1779059970713,38.87,77804.98,1.0,-0.95382,5e-05,4.59936]
[1779059970811,38.87,77804.98,1.0,-0.95382,5e-05,4.59936]
[1779059970846,38.87,77817.54,1.0,-0.95316,5e-05,4.65248]
[1779059971849,38.87,77824.42,1.0,-0.95285,5e-05,4.6769]
[1779059972273,38.87,77824.42,1.0,-0.95285,5e-05,4.6769]
[1779059972310,38.87,77824.42,1.0,-0.95285,5e-05,4.6769]
[1779059972988,38.87,77824.42,1.0,-0.95285,5e-05,4.6769]
[1779059972856,38.87,77828.05,1.0,-0.95266,5e-05,4.692]
[1779059975061,38.86,77828.63,1.0,-0.95264,5e-05,4.69339]
[1779059975877,38.86,77828.8,1.0,-0.95264,5e-05,4.69356]
[1779059978898,38.86,77826.39,1.0,-0.95279,5e-05,4.68185]
[1779059979905,38.86,77822.49,1.0,-0.953,5e-05,4.6647]
[1779059981967,38.86,77821.16,1.0,-0.95308,5e-05,4.65861]
[1779059982055,38.85,77821.71,1.0,-0.95305,5e-05,4.6606]
[1779059983935,38.85,77823.48,1.0,-0.95297,5e-05,4.66747]
[1779059985059,38.85,77823.18,1.0,-0.95299,5e-05,4.66581]
[1779059987964,38.85,77826.07,1.0,-0.95285,5e-05,4.67711]
[1779059988971,38.85,77828.71,1.0,-0.95271,5e-05,4.68808]
[1779059989978,38.85,77831.48,1.0,-0.95257,5e-05,4.69966]
[1779059994006,38.84,77833.12,1.0,-0.9525,5e-05,4.70518]
[1779059998034,38.84,77831.25,1.0,-0.95262,5e-05,4.69551]
[1779059998942,38.84,77831.25,1.0,-0.95262,5e-05,4.69551]
[1779059999041,38.84,77829.63,1.0,-0.95271,5e-05,4.68794]
[1779060000048,38.83,77824.49,1.0,-0.95299,5e-05,4.66526]
[1779060002063,38.83,77821.84,1.0,-0.95315,5e-05,4.65281]
[1779060004077,38.83,77819.53,1.0,-0.95328,5e-05,4.64188]
[1779060009111,38.82,77819.98,1.0,-0.95329,5e-05,4.64129]
[1779060014146,38.81,77820.06,1.0,-0.95332,5e-05,4.63914]
[1779060016160,38.81,77808.14,1.0,-0.95396,5e-05,4.58732]
[1779060017167,38.81,77805.53,1.0,-0.9541,5e-05,4.57583]
[1779060019181,38.81,77799.41,1.0,-0.95443,5e-05,4.54916]
[1779060020188,38.81,77791.87,1.0,-0.95482,5e-05,4.51704]
[1779060021195,38.8,77797.91,1.0,-0.95451,5e-05,4.54225]
[1779060022202,38.8,77802.24,1.0,-0.95429,5e-05,4.56025]
[1779060027237,38.8,77802.48,1.0,-0.9543,5e-05,4.55948]
[1779060028244,38.8,77800.11,1.0,-0.95443,5e-05,4.5491]
[1779060030259,38.8,77805.21,1.0,-0.95417,5e-05,4.57003]
[1779060031265,38.79,77813.86,1.0,-0.95377,5e-05,4.60187]
[1779060032272,38.79,77813.49,1.0,-0.95379,5e-05,4.59985]
[1779060034286,38.79,77809.96,1.0,-0.95399,5e-05,4.58396]
[1779060035293,38.79,77807.97,1.0,-0.9541,5e-05,4.5751]
[1779060039321,38.78,77805.88,1.0,-0.95423,5e-05,4.56469]
[1779060044356,38.78,77806.84,1.0,-0.9542,5e-05,4.56688]
[1779060045363,38.78,77808.63,1.0,-0.95411,5e-05,4.5741]
[1779060047377,38.78,77812.89,1.0,-0.9539,5e-05,4.59143]
[1779060052412,38.77,77814.8,1.0,-0.95382,5e-05,4.59746]
[1779060056440,38.76,77813.06,1.0,-0.95394,5e-05,4.58834]
[1779060061475,38.76,77813.22,1.0,-0.95395,5e-05,4.58699]
[1779060063489,38.76,77815.58,1.0,-0.95384,5e-05,4.59624]
[1779060064496,38.75,77821.73,1.0,-0.95352,5e-05,4.62208]
[1779060067066,38.75,77821.99,1.0,-0.95351,5e-05,4.62278]
[1779060066510,38.75,77823.89,1.0,-0.95342,5e-05,4.63045]
[1779060067518,38.75,77826.47,1.0,-0.95329,5e-05,4.64107]
[1779060068524,38.75,77830.09,1.0,-0.9531,5e-05,4.65621]
[1779060069531,38.75,77834.5,1.0,-0.95287,5e-05,4.67451]
[1779060070538,38.75,77839.13,1.0,-0.95262,5e-05,4.69449]
[1779060071545,38.75,77843.01,1.0,-0.95242,5e-05,4.71064]
[1779060075573,38.74,77844.99,1.0,-0.95233,5e-05,4.71771]
[1779060076580,38.74,77851.48,1.0,-0.95199,5e-05,4.7455]
[1779060077591,38.74,77861.33,1.0,-0.95145,5e-05,4.78848]
[1779060078597,38.74,77869.94,1.0,-0.95099,6e-05,4.82561]
[1779060079604,38.74,77877.38,1.0,-0.95058,6e-05,4.85796]
[1779060083633,38.73,77879.0,1.0,-0.95052,6e-05,4.86308]
[1779060084644,38.73,77888.78,1.0,-0.94997,6e-05,4.90642]
[1779060085651,38.73,77899.74,1.0,-0.94936,6e-05,4.95474]
[1779060086658,38.73,77896.89,1.0,-0.94953,6e-05,4.94169]
[1779060089352,38.73,77896.52,1.0,-0.94956,6e-05,4.93943]
[1779060089357,38.73,77896.52,1.0,-0.94956,6e-05,4.93943]
[1779060089559,38.73,77896.52,1.0,-0.94956,6e-05,4.93943]
[1779060089679,38.73,77895.48,1.0,-0.94962,6e-05,4.93448]
[1779060094714,38.72,77895.02,1.0,-0.94971,6e-05,4.92629]
[1779060098742,38.72,77892.98,1.0,-0.94984,6e-05,4.91611]
[1779060103777,38.71,77893.2,1.0,-0.94985,6e-05,4.91467]
[1779060108812,38.71,77897.3,1.0,-0.94965,6e-05,4.93102]
[1779060113847,38.7,77901.62,1.0,-0.94942,6e-05,4.94892]
[1779060116868,38.7,77904.04,1.0,-0.9493,6e-05,4.95878]
[1779060121903,38.7,77904.91,1.0,-0.94926,6e-05,4.96147]
[1779060122910,38.7,77903.01,1.0,-0.94937,6e-05,4.95313]
[1779060123917,38.7,77898.05,1.0,-0.94965,6e-05,4.93115]
[1779060124924,38.7,77895.87,1.0,-0.94977,6e-05,4.92164]
[1779060125931,38.7,77893.96,1.0,-0.94987,6e-05,4.91337]
[1779060127945,38.7,77890.92,1.0,-0.95004,6e-05,4.89984]
[1779060130966,38.7,77894.7,1.0,-0.94984,6e-05,4.91593]
[1779060133987,38.69,77896.38,1.0,-0.94976,6e-05,4.92261]
[1779060134994,38.69,77902.66,1.0,-0.9494,6e-05,4.95038]
[1779060136010,38.69,77913.25,1.0,-0.9488,6e-05,4.9981]
[1779060137008,38.69,77916.17,1.0,-0.94863,6e-05,5.01137]
[1779060137562,38.69,77916.17,1.0,-0.94863,6e-05,5.01137]
[1779060138015,38.69,77916.54,1.0,-0.94861,6e-05,5.01314]
[1779060141037,38.69,77914.44,1.0,-0.94874,6e-05,5.00296]
[1779060146072,38.69,77915.91,1.0,-0.94868,6e-05,5.00757]
[1779060151107,38.68,77917.22,1.0,-0.94868,6e-05,5.00669]
[1779060154128,38.68,77923.85,1.0,-0.94831,6e-05,5.03544]
[1779060155135,38.68,77926.64,1.0,-0.94816,6e-05,5.04763]
[1779060160170,38.67,77926.81,1.0,-0.94818,6e-05,5.04611]
[1779060162184,38.67,77931.62,1.0,-0.94791,6e-05,5.06704]
[1779060163191,38.67,77933.49,1.0,-0.94781,6e-05,5.07506]
[1779060167220,38.66,77936.34,1.0,-0.94767,6e-05,5.08606]
[1779060171552,38.66,77935.57,1.0,-0.94773,6e-05,5.08105]
[1779060171751,38.66,77935.57,1.0,-0.94773,6e-05,5.08105]
[1779060171830,38.65,77934.27,1.0,-0.94781,6e-05,5.07464]
[1779060172255,38.65,77915.45,1.0,-0.9489,6e-05,4.989]
[1779060173262,38.65,77898.53,1.0,-0.94987,6e-05,4.91287]
[1779060174269,38.65,77895.18,1.0,-0.95006,6e-05,4.89773]
[1779060175577,38.65,77895.18,1.0,-0.95006,6e-05,4.89773]
[1779060176283,38.65,77892.48,1.0,-0.95021,6e-05,4.88533]
[1779060177290,38.65,77886.96,1.0,-0.95054,6e-05,4.85915]
[1779060178304,38.65,77882.18,1.0,-0.95081,6e-05,4.83788]
[1779060179304,38.65,77879.61,1.0,-0.95095,6e-05,4.82644]
[1779060180311,38.64,77875.29,1.0,-0.9512,6e-05,4.80666]
[1779060181567,38.64,77875.29,1.0,-0.9512,6e-05,4.80666]
[1779060181668,38.64,77873.3,1.0,-0.95132,5e-05,4.79747]
[1779060185570,38.64,77872.03,1.0,-0.9514,5e-05,4.79096]
[1779060185671,38.64,77870.65,1.0,-0.95148,5e-05,4.78459]
[1779060187838,38.64,77870.96,1.0,-0.95146,5e-05,4.78595]
[1779060187886,38.64,77870.96,1.0,-0.95146,5e-05,4.78595]
[1779060188065,38.64,77870.96,1.0,-0.95146,5e-05,4.78595]
[1779060195416,38.63,77870.87,1.0,-0.95148,5e-05,4.78415]
[1779060197543,38.63,77870.52,1.0,-0.9515,5e-05,4.78246]
[1779060197570,38.63,77870.52,1.0,-0.9515,5e-05,4.78246]
[1779060197595,38.63,77870.52,1.0,-0.9515,5e-05,4.78246]
[1779060198875,38.63,77870.77,1.0,-0.95149,5e-05,4.78341]
[1779060199062,38.63,77870.77,1.0,-0.95149,5e-05,4.78341]
[1779060199444,38.63,77874.53,1.0,-0.95129,6e-05,4.79961]
[1779060204584,38.63,77875.58,1.0,-0.95124,6e-05,4.80348]
[1779060204636,38.63,77875.58,1.0,-0.95124,6e-05,4.80348]
[1779060204811,38.63,77875.58,1.0,-0.95124,6e-05,4.80348]
[1779060210521,38.63,77877.15,1.0,-0.95117,6e-05,4.80897]
[1779060211561,38.63,77877.15,1.0,-0.95117,6e-05,4.80897]
[1779060211607,38.63,77877.15,1.0,-0.95117,6e-05,4.80897]
[1779060211815,38.63,77877.15,1.0,-0.95117,6e-05,4.80897]
[1779060217570,38.62,77873.72,1.0,-0.95142,5e-05,4.78795]
[1779060219206,38.62,77873.72,1.0,-0.95142,5e-05,4.78795]
[1779060219252,38.62,77873.72,1.0,-0.95142,5e-05,4.78795]
[1779060218577,38.62,77871.49,1.0,-0.95155,5e-05,4.77799]
[1779060219310,38.62,77871.49,1.0,-0.95155,5e-05,4.77799]
[1779060224619,38.62,77869.23,1.0,-0.95168,5e-05,4.76717]
[1779060226742,38.62,77869.09,1.0,-0.95169,5e-05,4.76642]
[1779060226794,38.62,77869.09,1.0,-0.95169,5e-05,4.76642]
[1779060226813,38.62,77869.09,1.0,-0.95169,5e-05,4.76642]
[1779060228647,38.62,77865.37,1.0,-0.9519,5e-05,4.74976]
[1779060233682,38.62,77864.88,1.0,-0.95193,5e-05,4.74707]
[1779060239005,38.61,77864.19,1.0,-0.95198,5e-05,4.74353]
[1779060239057,38.61,77864.19,1.0,-0.95198,5e-05,4.74353]
[1779060239308,38.61,77864.19,1.0,-0.95198,5e-05,4.74343]
[1779060241738,38.61,77859.86,1.0,-0.95222,5e-05,4.72435]
[1779060242797,38.61,77859.86,1.0,-0.95222,5e-05,4.72435]
[1779060242810,38.61,77859.86,1.0,-0.95222,5e-05,4.72435]
[1779060242849,38.61,77859.86,1.0,-0.95222,5e-05,4.72435]
[1779060244191,38.61,77859.04,1.0,-0.95226,5e-05,4.72062]
[1779060244237,38.61,77865.34,1.0,-0.95192,5e-05,4.74802]
[1779060244315,38.61,77865.34,1.0,-0.95192,5e-05,4.74802]
[1779060245258,38.61,77865.34,1.0,-0.95192,5e-05,4.74802]
[1779060245277,38.61,77870.53,1.0,-0.95164,5e-05,4.77063]
[1779060245322,38.61,77870.53,1.0,-0.95164,5e-05,4.77063]
[1779060245766,38.61,77875.46,1.0,-0.95137,5e-05,4.79212]
[1779060249796,38.61,77877.49,1.0,-0.95127,6e-05,4.80032]
[1779060250803,38.61,77880.82,1.0,-0.95109,6e-05,4.81479]
[1779060253051,38.61,77881.78,1.0,-0.95104,6e-05,4.81881]
[1779060253059,38.61,77881.78,1.0,-0.95104,6e-05,4.81881]
[1779060253103,38.61,77881.78,1.0,-0.95104,6e-05,4.81881]
[1779060254204,38.61,77882.52,1.0,-0.951,6e-05,4.82186]
[1779060254326,38.61,77882.98,1.0,-0.95097,6e-05,4.82374]
[1779060255839,38.61,77879.84,1.0,-0.95115,6e-05,4.80958]
[1779060258155,38.61,77879.53,1.0,-0.95117,6e-05,4.80809]
[1779060258273,38.61,77879.53,1.0,-0.95117,6e-05,4.80809]
[1779060258309,38.61,77879.53,1.0,-0.95117,6e-05,4.80809]
[1779060258299,38.61,77875.53,1.0,-0.95139,5e-05,4.79023]
[1779060261881,38.6,77878.2,1.0,-0.95126,6e-05,4.80108]
[1779060263181,38.6,77878.2,1.0,-0.95126,6e-05,4.80108]
[1779060263265,38.6,77878.2,1.0,-0.95126,6e-05,4.80108]
[1779060263310,38.6,77878.2,1.0,-0.95126,6e-05,4.80108]
[1779060263228,38.6,77875.68,1.0,-0.9514,5e-05,4.7898]
[1779060265909,38.6,77877.59,1.0,-0.9513,6e-05,4.79766]
[1779060266916,38.6,77885.47,1.0,-0.95087,6e-05,4.8322]
[1779060267918,38.6,77885.47,1.0,-0.95087,6e-05,4.8322]
[1779060267939,38.6,77885.47,1.0,-0.95087,6e-05,4.8322]
[1779060268060,38.6,77885.47,1.0,-0.95087,6e-05,4.8322]
[1779060268158,38.6,77890.53,1.0,-0.95059,6e-05,4.85434]
[1779060269937,38.6,77892.55,1.0,-0.95049,6e-05,4.86274]
[1779060270944,38.6,77896.78,1.0,-0.95025,6e-05,4.88113]
[1779060271951,38.6,77898.3,1.0,-0.95022,6e-05,4.88289]
[1779060272958,38.6,77905.14,1.0,-0.94983,6e-05,4.91318]
[1779060274090,38.6,77905.14,1.0,-0.94983,6e-05,4.91318]
[1779060274143,38.6,77905.14,1.0,-0.94983,6e-05,4.91318]
[1779060274310,38.6,77905.14,1.0,-0.94983,6e-05,4.91318]
[1779060280015,38.59,77906.56,1.0,-0.94977,6e-05,4.91832]
[1779060282200,38.59,77905.14,1.0,-0.94985,6e-05,4.91224]
[1779060282252,38.59,77905.14,1.0,-0.94985,6e-05,4.91224]
[1779060282309,38.59,77905.14,1.0,-0.94985,6e-05,4.91224]
[1779060288065,38.59,77904.95,1.0,-0.94988,6e-05,4.90967]
[1779060291364,38.59,77905.2,1.0,-0.94987,6e-05,4.9103]
[1779060292314,38.59,77905.2,1.0,-0.94987,6e-05,4.9103]
[1779060292366,38.59,77904.91,1.0,-0.94989,6e-05,4.90851]
[1779060292563,38.59,77904.91,1.0,-0.94989,6e-05,4.90851]
[1779060297128,38.58,77900.67,1.0,-0.95015,6e-05,4.88838]
[1779060297448,38.58,77900.67,1.0,-0.95015,6e-05,4.88838]
[1779060297480,38.58,77900.67,1.0,-0.95015,6e-05,4.88838]
[1779060297562,38.58,77900.67,1.0,-0.95015,6e-05,4.88838]
[1779060298136,38.58,77896.45,1.0,-0.95039,6e-05,4.86939]
[1779060303171,38.58,77896.19,1.0,-0.95042,6e-05,4.86712]
[1779060304290,38.58,77896.19,1.0,-0.95042,6e-05,4.86712]
[1779060304309,38.58,77896.19,1.0,-0.95042,6e-05,4.86712]
[1779060304729,38.58,77896.95,1.0,-0.95038,6e-05,4.87008]
[1779060307560,38.58,77898.32,1.0,-0.95031,6e-05,4.87588]
[1779060309006,38.57,77898.39,1.0,-0.95031,6e-05,4.87526]
[1779060310220,38.57,77903.11,1.0,-0.95006,6e-05,4.89561]
[1779060312840,38.57,77903.64,1.0,-0.95004,6e-05,4.89722]
[1779060312891,38.57,77903.64,1.0,-0.95004,6e-05,4.89722]
[1779060313060,38.57,77903.64,1.0,-0.95004,6e-05,4.89722]
[1779060315255,38.57,77898.6,1.0,-0.95034,6e-05,4.87361]
[1779060316265,38.56,77895.97,1.0,-0.95049,6e-05,4.86159]
[1779060316931,38.56,77895.97,1.0,-0.95049,6e-05,4.86159]
[1779060316986,38.56,77895.97,1.0,-0.95049,6e-05,4.86159]
[1779060317061,38.56,77895.97,1.0,-0.95049,6e-05,4.86159]
[1779060317272,38.56,77898.07,1.0,-0.95037,6e-05,4.87061]
[1779060318279,38.56,77903.06,1.0,-0.9501,6e-05,4.89238]
[1779060322308,38.56,77905.84,1.0,-0.94996,6e-05,4.90324]
[1779060322829,38.56,77905.84,1.0,-0.94996,6e-05,4.90324]
[1779060323059,38.56,77905.84,1.0,-0.94996,6e-05,4.90324]
[1779060323314,38.56,77909.91,1.0,-0.94974,6e-05,4.92102]
[1779060323798,38.56,77909.91,1.0,-0.94974,6e-05,4.92102]
[1779060324321,38.56,77914.02,1.0,-0.94951,6e-05,4.939]
[1779060325328,38.56,77911.59,1.0,-0.94965,6e-05,4.92832]
[1779060325563,38.56,77911.59,1.0,-0.94965,6e-05,4.92832]
[1779060327342,38.56,77908.48,1.0,-0.94982,6e-05,4.91486]
[1779060328349,38.56,77905.06,1.0,-0.95001,6e-05,4.89983]
[1779060329356,38.56,77898.97,1.0,-0.95035,6e-05,4.87264]
[1779060330363,38.56,77893.91,1.0,-0.95063,6e-05,4.85016]
[1779060331370,38.56,77891.45,1.0,-0.95081,6e-05,4.83462]
[1779060332377,38.56,77886.67,1.0,-0.95108,6e-05,4.81355]
[1779060333391,38.56,77882.95,1.0,-0.95128,6e-05,4.79697]
[1779060334397,38.56,77870.93,1.0,-0.95195,5e-05,4.74393]
[1779060335404,38.56,77861.91,1.0,-0.95244,5e-05,4.70439]
[1779060336716,38.56,77861.91,1.0,-0.95244,5e-05,4.70439]
[1779060336768,38.56,77861.91,1.0,-0.95244,5e-05,4.70439]
[1779060336808,38.56,77861.91,1.0,-0.95244,5e-05,4.70439]
[1779060336902,38.56,77861.2,1.0,-0.95248,5e-05,4.70106]
[1779060342453,38.55,77858.13,1.0,-0.95266,5e-05,4.68711]
[1779060347488,38.55,77855.03,1.0,-0.95283,5e-05,4.67316]
[1779060348495,38.55,77851.3,1.0,-0.95303,5e-05,4.65676]
[1779060349502,38.55,77848.11,1.0,-0.95321,5e-05,4.64276]
[1779060350509,38.55,77841.76,1.0,-0.95355,5e-05,4.61523]
[1779060355544,38.55,77842.16,1.0,-0.95352,5e-05,4.61709]
[1779060356551,38.55,77840.2,1.0,-0.95363,5e-05,4.60874]
[1779060358565,38.55,77844.11,1.0,-0.95342,5e-05,4.62572]
[1779060359572,38.55,77845.81,1.0,-0.95333,5e-05,4.63309]
[1779060360579,38.55,77842.42,1.0,-0.95351,5e-05,4.61855]
[1779060361586,38.55,77840.81,1.0,-0.95359,5e-05,4.61169]
[1779060362596,38.55,77839.21,1.0,-0.95367,5e-05,4.6049]
[1779060364610,38.55,77831.2,1.0,-0.95409,5e-05,4.57079]
[1779060365617,38.55,77828.93,1.0,-0.95421,5e-05,4.56124]
[1779060366624,38.55,77827.05,1.0,-0.95431,5e-05,4.55339]
[1779060367631,38.55,77823.86,1.0,-0.95447,5e-05,4.53998]
[1779060371885,38.56,77822.8,1.0,-0.95452,5e-05,4.53609]
[1779060376694,38.56,77826.12,1.0,-0.95433,5e-05,4.55139]
[1779060379715,38.56,77828.45,1.0,-0.9542,5e-05,4.5619]
[1779060380722,38.56,77835.77,1.0,-0.95382,5e-05,4.59338]
[1779060381729,38.56,77838.22,1.0,-0.95368,5e-05,4.60406]
[1779060382736,38.56,77837.85,1.0,-0.9537,5e-05,4.6026]
[1779060383744,38.56,77842.83,1.0,-0.95344,5e-05,4.6241]
[1779060384750,38.56,77847.18,1.0,-0.9532,5e-05,4.64295]
[1779060386764,38.56,77847.29,1.0,-0.95319,5e-05,4.64355]
[1779060388778,38.56,77844.14,1.0,-0.95336,5e-05,4.63007]
[1779060393813,38.56,77843.74,1.0,-0.95342,5e-05,4.62412]
[1779060396182,38.57,77843.63,1.0,-0.95343,5e-05,4.62372]
[1779060398848,38.57,77846.56,1.0,-0.95327,5e-05,4.63664]
[1779060399855,38.57,77851.78,1.0,-0.95299,5e-05,4.65925]
[1779060401869,38.57,77848.94,1.0,-0.95314,5e-05,4.64704]
[1779060402876,38.57,77851.81,1.0,-0.95298,5e-05,4.65945]
[1779060407911,38.57,77851.12,1.0,-0.95302,5e-05,4.65654]
[1779060409925,38.57,77857.13,1.0,-0.9527,5e-05,4.68259]
[1779060413955,38.57,77863.62,1.0,-0.95235,5e-05,4.71068]
[1779060418990,38.57,77860.93,1.0,-0.9525,5e-05,4.69867]
[1779060423021,38.57,77868.51,1.0,-0.95209,5e-05,4.73152]
[1779060424028,38.56,77876.4,1.0,-0.95166,5e-05,4.76595]
[1779060425035,38.56,77875.61,1.0,-0.9517,5e-05,4.76234]
[1779060430070,38.56,77873.25,1.0,-0.95184,5e-05,4.75131]
[1779060431077,38.56,77869.29,1.0,-0.95206,5e-05,4.73387]
[1779060432084,38.56,77865.37,1.0,-0.95227,5e-05,4.71667]
[1779060435105,38.56,77867.11,1.0,-0.95218,5e-05,4.72405]
[1779060439133,38.56,77858.29,1.0,-0.95266,5e-05,4.68537]
[1779060440141,38.56,77853.29,1.0,-0.95293,5e-05,4.66369]
[1779060443161,38.56,77855.11,1.0,-0.95283,5e-05,4.6716]
[1779060448196,38.56,77854.85,1.0,-0.95285,5e-05,4.67051]
[1779060452224,38.56,77856.74,1.0,-0.95279,5e-05,4.67414]
[1779060454238,38.56,77862.09,1.0,-0.9525,5e-05,4.69736]
[1779060455245,38.56,77865.35,1.0,-0.95232,5e-05,4.7115]
[1779060456252,38.56,77862.84,1.0,-0.95246,5e-05,4.70052]
[1779060461287,38.56,77862.98,1.0,-0.95245,5e-05,4.70094]
[1779060466322,38.56,77862.84,1.0,-0.95246,5e-05,4.70016]
[1779060470350,38.56,77867.0,1.0,-0.95224,5e-05,4.71815]
[1779060471357,38.56,77869.27,1.0,-0.95212,5e-05,4.728]
[1779060472364,38.56,77873.85,1.0,-0.95187,5e-05,4.74794]
[1779060477399,38.56,77873.28,1.0,-0.95191,5e-05,4.7449]
[1779060481427,38.56,77874.97,1.0,-0.95182,5e-05,4.75186]
[1779060486462,38.55,77871.27,1.0,-0.95203,5e-05,4.73513]
[1779060487561,38.55,77871.33,1.0,-0.95203,5e-05,4.73532]
[1779060488476,38.55,77877.57,1.0,-0.95169,5e-05,4.76256]
[1779060489483,38.55,77880.75,1.0,-0.95151,5e-05,4.7764]
[1779060493058,38.55,77879.95,1.0,-0.95156,5e-05,4.77248]
[1779060493512,38.55,77873.19,1.0,-0.95193,5e-05,4.74273]
[1779060494519,38.55,77864.05,1.0,-0.95243,5e-05,4.70278]
[1779060495527,38.55,77855.37,1.0,-0.9529,5e-05,4.6651]
[1779060496533,38.55,77855.06,1.0,-0.95292,5e-05,4.66381]
[1779060501568,38.55,77853.38,1.0,-0.953,5e-05,4.65676]
[1779060506603,38.55,77855.25,1.0,-0.9529,5e-05,4.66513]
[1779060511638,38.55,77855.5,1.0,-0.95293,5e-05,4.66183]
[1779060514659,38.55,77858.57,1.0,-0.95276,5e-05,4.67526]
[1779060515666,38.55,77860.45,1.0,-0.95266,5e-05,4.68344]
[1779060516673,38.55,77852.0,1.0,-0.95311,5e-05,4.64687]
[1779060517680,38.55,77840.78,1.0,-0.95371,5e-05,4.59866]
[1779060518687,38.55,77821.17,1.0,-0.95474,5e-05,4.51519]
[1779060519696,38.56,77815.13,1.0,-0.95502,5e-05,4.49243]
[1779060520703,38.56,77808.44,1.0,-0.95536,5e-05,4.46455]
[1779060522440,38.56,77812.65,1.0,-0.95514,5e-05,4.48247]
[1779060522717,38.56,77814.39,1.0,-0.95505,5e-05,4.48981]
[1779060523724,38.56,77816.53,1.0,-0.95494,5e-05,4.49866]
[1779060526201,38.56,77816.78,1.0,-0.95493,5e-05,4.49951]
[1779060527752,38.56,77811.35,1.0,-0.95521,5e-05,4.477]
[1779060528926,38.57,77809.27,1.0,-0.95531,5e-05,4.46859]
[1779060531780,38.57,77807.56,1.0,-0.95538,5e-05,4.46249]
[1779060533794,38.57,77800.74,1.0,-0.95573,5e-05,4.4341]
[1779060536159,38.57,77799.34,1.0,-0.9558,5e-05,4.42854]
[1779060541850,38.57,77795.31,1.0,-0.95601,5e-05,4.41139]
[1779060543864,38.57,77792.21,1.0,-0.95617,5e-05,4.3984]
[1779060544871,38.57,77790.13,1.0,-0.95627,5e-05,4.38973]
[1779060548194,38.57,77792.07,1.0,-0.95615,5e-05,4.39964]
[1779060549906,38.58,77790.55,1.0,-0.95622,5e-05,4.39376]
[1779060552928,38.58,77794.81,1.0,-0.95599,5e-05,4.41285]
[1779060553936,38.58,77796.34,1.0,-0.95591,5e-05,4.41968]
[1779060554943,38.58,77798.92,1.0,-0.95577,5e-05,4.43089]
[1779060559977,38.59,77798.64,1.0,-0.95576,5e-05,4.43169]
[1779060560984,38.59,77802.01,1.0,-0.95558,5e-05,4.4462]
[1779060566019,38.59,77804.85,1.0,-0.95541,5e-05,4.45995]
[1779060571054,38.6,77805.68,1.0,-0.95539,5e-05,4.46067]
[1779060576089,38.61,77805.58,1.0,-0.95537,5e-05,4.46234]
[1779060578109,38.61,77801.49,1.0,-0.95557,5e-05,4.44587]
[1779060579111,38.61,77792.13,1.0,-0.95604,5e-05,4.40713]
[1779060580118,38.61,77790.97,1.0,-0.9561,5e-05,4.40273]
[1779060581125,38.61,77796.53,1.0,-0.95581,5e-05,4.42637]
[1779060582132,38.61,77803.26,1.0,-0.95546,5e-05,4.45496]
[1779060586160,38.62,77801.5,1.0,-0.95553,5e-05,4.44904]
[1779060591196,38.62,77805.13,1.0,-0.95532,5e-05,4.46611]
[1779060592203,38.62,77801.97,1.0,-0.95548,5e-05,4.45318]
[1779060594217,38.63,77800.34,1.0,-0.95556,5e-05,4.44708]
[1779060597238,38.63,77798.67,1.0,-0.95563,5e-05,4.44121]
[1779060601266,38.63,77794.49,1.0,-0.95582,5e-05,4.42524]
[1779060602273,38.64,77786.99,1.0,-0.9562,5e-05,4.39439]
[1779060603924,38.64,77786.56,1.0,-0.95621,5e-05,4.39305]
[1779060603928,38.64,77786.56,1.0,-0.95621,5e-05,4.39305]
[1779060604287,38.64,77784.23,1.0,-0.95633,5e-05,4.38382]
[1779060606050,38.64,77783.3,1.0,-0.95637,5e-05,4.38042]
[1779060606302,38.64,77773.32,1.0,-0.95686,5e-05,4.3396]
[1779060607310,38.64,77762.56,1.0,-0.95739,5e-05,4.29592]
[1779060608316,38.64,77751.87,1.0,-0.95791,5e-05,4.25288]
[1779060609324,38.64,77746.86,1.0,-0.95816,5e-05,4.23253]
[1779060609778,38.64,77746.86,1.0,-0.95816,5e-05,4.23253]
[1779060610331,38.65,77738.46,1.0,-0.95855,5e-05,4.19991]
[1779060611338,38.65,77730.01,1.0,-0.95895,5e-05,4.16666]
[1779060612563,38.65,77730.01,1.0,-0.95895,5e-05,4.16666]
[1779060612606,38.65,77727.84,1.0,-0.95904,5e-05,4.15876]
[1779060614359,38.66,77723.6,1.0,-0.95923,5e-05,4.14342]
[1779060615367,38.66,77719.66,1.0,-0.95941,5e-05,4.12852]
[1779060618662,38.67,77728.52,1.0,-0.95895,5e-05,4.16651]
[1779060619395,38.67,77733.34,1.0,-0.95871,5e-05,4.18666]
[1779060620401,38.67,77744.24,1.0,-0.95817,5e-05,4.23142]
[1779060621408,38.67,77750.85,1.0,-0.95784,5e-05,4.25894]
[1779060622415,38.68,77754.12,1.0,-0.95767,5e-05,4.2729]
[1779060627450,38.69,77754.54,1.0,-0.95761,5e-05,4.2777]
[1779060629905,38.69,77756.67,1.0,-0.95749,5e-05,4.28761]
[1779060629954,38.69,77756.67,1.0,-0.95749,5e-05,4.28761]
[1779060630058,38.69,77756.67,1.0,-0.95749,5e-05,4.28761]
[1779060630471,38.69,77756.65,1.0,-0.95749,5e-05,4.28812]
[1779060635506,38.7,77756.65,1.0,-0.95749,5e-05,4.28675]
[1779060636513,38.7,77760.26,1.0,-0.9573,5e-05,4.30212]
[1779060640437,38.71,77762.23,1.0,-0.95718,5e-05,4.31191]
[1779060640489,38.71,77762.23,1.0,-0.95718,5e-05,4.31191]
[1779060640569,38.71,77762.23,1.0,-0.95718,5e-05,4.31191]
[1779060640661,38.71,77761.47,1.0,-0.95721,5e-05,4.30936]
[1779060641548,38.71,77755.74,1.0,-0.95749,5e-05,4.2865]
[1779060643612,38.71,77754.78,1.0,-0.95753,5e-05,4.28319]
[1779060643666,38.71,77754.78,1.0,-0.95753,5e-05,4.28319]
[1779060643665,38.71,77749.78,1.0,-0.95777,5e-05,4.26344]
[1779060643809,38.71,77749.78,1.0,-0.95777,5e-05,4.26344]
[1779060644569,38.72,77742.92,1.0,-0.9581,5e-05,4.23624]
[1779060645576,38.72,77735.65,1.0,-0.95844,5e-05,4.20754]
[1779060647261,38.72,77734.58,1.0,-0.95849,5e-05,4.20397]
[1779060647314,38.72,77734.58,1.0,-0.95849,5e-05,4.20397]
[1779060647590,38.72,77734.89,1.0,-0.95846,5e-05,4.20596]
[1779060648977,38.73,77735.02,1.0,-0.95845,5e-05,4.20721]
[1779060649059,38.73,77735.02,1.0,-0.95845,5e-05,4.20721]
[1779060649604,38.73,77734.3,1.0,-0.95847,5e-05,4.20504]
[1779060652625,38.73,77729.25,1.0,-0.95869,5e-05,4.18689]
[1779060654639,38.74,77723.19,1.0,-0.95896,5e-05,4.16409]
[1779060655646,38.74,77718.0,1.0,-0.9592,5e-05,4.14413]
[1779060656298,38.74,77718.0,1.0,-0.9592,5e-05,4.14413]
[1779060656312,38.74,77718.0,1.0,-0.9592,5e-05,4.14413]
[1779060656349,38.74,77718.0,1.0,-0.9592,5e-05,4.14413]
[1779060656401,38.74,77718.0,1.0,-0.9592,5e-05,4.14413]
[1779060656563,38.74,77718.0,1.0,-0.9592,5e-05,4.14413]
[1779060656653,38.74,77716.15,1.0,-0.95928,5e-05,4.13756]
[1779060661688,38.76,77718.29,1.0,-0.95913,5e-05,4.1502]
[1779060662964,38.76,77719.4,1.0,-0.95907,5e-05,4.15543]
[1779060663016,38.76,77719.4,1.0,-0.95907,5e-05,4.15543]
[1779060663059,38.76,77719.4,1.0,-0.95907,5e-05,4.15543]
[1779060663702,38.76,77724.66,1.0,-0.9588,5e-05,4.17728]
[1779060665718,38.77,77727.88,1.0,-0.95863,5e-05,4.1917]
[1779060668740,38.77,77734.78,1.0,-0.95827,5e-05,4.22166]
[1779060669662,38.77,77734.78,1.0,-0.95827,5e-05,4.22166]
[1779060669682,38.77,77734.78,1.0,-0.95827,5e-05,4.22166]
[1779060669711,38.77,77734.78,1.0,-0.95827,5e-05,4.22166]
[1779060669747,38.77,77736.85,1.0,-0.95816,5e-05,4.2307]
[1779060670788,38.78,77743.09,1.0,-0.95785,5e-05,4.25664]
[1779060672810,38.78,77746.29,1.0,-0.95768,5e-05,4.27088]
[1779060674824,38.78,77751.74,1.0,-0.95739,5e-05,4.29428]
[1779060675831,38.78,77755.5,1.0,-0.9572,5e-05,4.31021]
[1779060677339,38.78,77755.5,1.0,-0.9572,5e-05,4.31021]
[1779060677563,38.78,77755.5,1.0,-0.9572,5e-05,4.31021]
[1779060677663,38.79,77755.74,1.0,-0.95718,5e-05,4.31226]
[1779060678852,38.79,77752.96,1.0,-0.95731,5e-05,4.30142]
[1779060683642,38.79,77751.36,1.0,-0.95736,5e-05,4.29655]
[1779060683694,38.79,77751.36,1.0,-0.95736,5e-05,4.29655]
[1779060683673,38.8,77751.79,1.0,-0.95733,5e-05,4.29941]
[1779060683813,38.8,77751.79,1.0,-0.95733,5e-05,4.29941]
[1779060683887,38.8,77752.08,1.0,-0.95732,5e-05,4.30059]
[1779060686908,38.8,77747.59,1.0,-0.95752,5e-05,4.28392]
[1779060689425,38.8,77748.27,1.0,-0.95748,5e-05,4.28726]
[1779060689477,38.8,77748.27,1.0,-0.95748,5e-05,4.28726]
[1779060689562,38.8,77748.27,1.0,-0.95748,5e-05,4.28726]
[1779060689578,38.81,77749.61,1.0,-0.9574,5e-05,4.29384]
[1779060691943,38.81,77751.78,1.0,-0.95732,5e-05,4.29939]
[1779060693011,38.81,77751.78,1.0,-0.95732,5e-05,4.29939]
[1779060693060,38.81,77751.78,1.0,-0.95732,5e-05,4.29939]
[1779060693312,38.81,77751.78,1.0,-0.95732,5e-05,4.29939]
[1779060693327,38.81,77753.46,1.0,-0.95722,5e-05,4.30733]
[1779060698601,38.82,77753.03,1.0,-0.95722,5e-05,4.30718]
[1779060698611,38.82,77753.03,1.0,-0.95722,5e-05,4.30718]
[1779060698651,38.82,77757.96,1.0,-0.95696,5e-05,4.32839]
[1779060698810,38.82,77757.96,1.0,-0.95696,5e-05,4.32839]
[1779060698992,38.82,77761.02,1.0,-0.95681,5e-05,4.34095]
[1779060699999,38.82,77765.15,1.0,-0.9566,5e-05,4.35841]
[1779060701006,38.83,77768.12,1.0,-0.95644,5e-05,4.37111]
[1779060703329,38.83,77768.3,1.0,-0.95643,5e-05,4.37229]
[1779060703381,38.83,77768.3,1.0,-0.95643,5e-05,4.37229]
[1779060703561,38.83,77768.3,1.0,-0.95643,5e-05,4.37229]
[1779060703661,38.83,77768.92,1.0,-0.95639,5e-05,4.37571]
[1779060705034,38.83,77775.09,1.0,-0.95607,5e-05,4.40164]
[1779060708055,38.83,77777.11,1.0,-0.95596,5e-05,4.41113]
[1779060710004,38.84,77777.32,1.0,-0.95594,5e-05,4.41273]
[1779060710056,38.84,77777.32,1.0,-0.95594,5e-05,4.41273]
[1779060710314,38.84,77777.32,1.0,-0.95594,5e-05,4.41273]
[1779060710416,38.84,77778.75,1.0,-0.95586,5e-05,4.41903]
[1779060716111,38.84,77778.61,1.0,-0.95584,5e-05,4.42072]
[1779060717598,38.84,77778.61,1.0,-0.95584,5e-05,4.42072]
[1779060717650,38.84,77778.61,1.0,-0.95584,5e-05,4.42072]
[1779060717697,38.85,77775.67,1.0,-0.95598,5e-05,4.40921]
[1779060717812,38.85,77775.67,1.0,-0.95598,5e-05,4.40921]
[1779060718125,38.85,77769.61,1.0,-0.95629,5e-05,4.38413]
[1779060720388,38.85,77768.9,1.0,-0.95632,5e-05,4.38157]
[1779060720441,38.85,77768.9,1.0,-0.95632,5e-05,4.38157]
[1779060720562,38.85,77768.9,1.0,-0.95632,5e-05,4.38157]
[1779060720610,38.85,77765.83,1.0,-0.95646,5e-05,4.36972]
[1779060721146,38.85,77755.6,1.0,-0.95697,5e-05,4.32769]
[1779060722153,38.85,77746.87,1.0,-0.9574,5e-05,4.29246]
[1779060723160,38.85,77742.58,1.0,-0.9576,5e-05,4.27551]
[1779060724747,38.85,77742.58,1.0,-0.9576,5e-05,4.27551]
[1779060724798,38.85,77742.58,1.0,-0.9576,5e-05,4.27551]
[1779060724808,38.85,77742.58,1.0,-0.9576,5e-05,4.27551]
[1779060724170,38.85,77742.43,1.0,-0.9576,5e-05,4.27545]
[1779060725177,38.86,77742.67,1.0,-0.95759,5e-05,4.27701]
[1779060727716,38.86,77748.78,1.0,-0.95726,5e-05,4.30365]
[1779060728327,38.86,77748.78,1.0,-0.95726,5e-05,4.30365]
[1779060728374,38.86,77748.78,1.0,-0.95726,5e-05,4.30365]
[1779060728562,38.86,77748.78,1.0,-0.95726,5e-05,4.30365]
[1779060728661,38.86,77756.67,1.0,-0.95686,5e-05,4.33646]
[1779060730215,38.86,77756.19,1.0,-0.95688,5e-05,4.33499]
[1779060731219,38.87,77760.45,1.0,-0.95666,5e-05,4.35297]
[1779060732224,38.87,77760.45,1.0,-0.95666,5e-05,4.35297]
[1779060732286,38.87,77760.45,1.0,-0.95666,5e-05,4.35297]
[1779060732312,38.87,77760.45,1.0,-0.95666,5e-05,4.35297]
[1779060732374,38.87,77768.78,1.0,-0.95623,5e-05,4.38826]
[1779060733233,38.87,77775.91,1.0,-0.95587,5e-05,4.41778]
[1779060734148,38.87,77775.91,1.0,-0.95587,5e-05,4.41778]
[1779060734313,38.87,77775.91,1.0,-0.95587,5e-05,4.41778]
[1779060734317,38.87,77775.98,1.0,-0.95586,5e-05,4.41848]
[1779060736257,38.87,77778.8,1.0,-0.95571,5e-05,4.43092]
[1779060738800,38.88,77784.56,1.0,-0.9554,5e-05,4.45628]
[1779060739561,38.88,77790.01,1.0,-0.95512,5e-05,4.47952]
[1779060740132,38.88,77790.01,1.0,-0.95512,5e-05,4.47952]
[1779060740184,38.88,77790.01,1.0,-0.95512,5e-05,4.47952]
[1779060740311,38.88,77790.01,1.0,-0.95512,5e-05,4.47952]
[1779060740404,38.88,77790.73,1.0,-0.95507,5e-05,4.48297]
[1779060741292,38.88,77793.72,1.0,-0.95491,5e-05,4.49592]
[1779060742299,38.88,77797.32,1.0,-0.95472,5e-05,4.51144]
[1779060744313,38.88,77800.57,1.0,-0.95455,5e-05,4.52588]
[1779060748341,38.89,77797.7,1.0,-0.95468,5e-05,4.51523]
[1779060750026,38.89,77798.38,1.0,-0.95464,5e-05,4.51847]
[1779060750060,38.89,77798.38,1.0,-0.95464,5e-05,4.51847]
[1779060750077,38.89,77798.38,1.0,-0.95464,5e-05,4.51847]
[1779060750707,38.89,77798.38,1.0,-0.95464,5e-05,4.51847]
[1779060750811,38.89,77798.38,1.0,-0.95464,5e-05,4.51847]
[1779060750770,38.89,77796.79,1.0,-0.95471,5e-05,4.51215]
[1779060751362,38.89,77800.26,1.0,-0.95457,5e-05,4.52261]
[1779060752369,38.89,77802.98,1.0,-0.95443,5e-05,4.53444]
[1779060754319,38.89,77803.11,1.0,-0.95442,5e-05,4.53534]
[1779060754363,38.89,77803.11,1.0,-0.95442,5e-05,4.53534]
[1779060754566,38.89,77803.11,1.0,-0.95442,5e-05,4.53534]
[1779060754635,38.89,77802.25,1.0,-0.95446,5e-05,4.53206]
[1779060755390,38.9,77806.45,1.0,-0.95423,5e-05,4.55014]
[1779060756564,38.9,77806.45,1.0,-0.95423,5e-05,4.55014]
[1779060759418,38.9,77810.98,1.0,-0.95398,5e-05,4.57059]
[1779060761432,38.9,77815.37,1.0,-0.95374,5e-05,4.58981]
[1779060763765,38.9,77813.51,1.0,-0.95384,5e-05,4.58218]
[1779060763808,38.9,77813.51,1.0,-0.95384,5e-05,4.58218]
[1779060763976,38.9,77812.27,1.0,-0.9539,5e-05,4.57721]
[1779060764453,38.9,77808.83,1.0,-0.95407,5e-05,4.56292]
[1779060769617,38.91,77806.84,1.0,-0.95416,5e-05,4.55583]
[1779060769807,38.91,77806.84,1.0,-0.95416,5e-05,4.55583]
[1779060769808,38.91,77807.11,1.0,-0.95414,5e-05,4.55731]
[1779060776537,38.92,77808.21,1.0,-0.95406,5e-05,4.5643]
[1779060778645,38.92,77808.34,1.0,-0.95405,5e-05,4.56519]
[1779060778696,38.92,77808.34,1.0,-0.95405,5e-05,4.56519]
[1779060778809,38.92,77808.34,1.0,-0.95405,5e-05,4.56519]
[1779060778865,38.92,77810.96,1.0,-0.9539,5e-05,4.57662]
[1779060779558,38.92,77813.94,1.0,-0.95374,5e-05,4.58958]
[1779060780565,38.92,77817.19,1.0,-0.95357,5e-05,4.6037]
[1779060782579,38.92,77819.97,1.0,-0.95342,5e-05,4.61608]
[1779060784076,38.92,77820.02,1.0,-0.95341,5e-05,4.61655]
[1779060784127,38.92,77820.02,1.0,-0.95341,5e-05,4.61655]
[1779060784310,38.92,77820.02,1.0,-0.95341,5e-05,4.61655]
[1779060784593,38.92,77821.33,1.0,-0.95334,5e-05,4.62239]
[1779060785600,38.92,77823.64,1.0,-0.95321,5e-05,4.6325]
[1779060786607,38.92,77830.37,1.0,-0.95285,5e-05,4.66154]
[1779060787614,38.92,77834.09,1.0,-0.95265,5e-05,4.67769]
[1779060792649,38.93,77833.26,1.0,-0.95269,5e-05,4.67483]
[1779060794651,38.93,77833.07,1.0,-0.95269,5e-05,4.67415]
[1779060794702,38.93,77833.07,1.0,-0.95269,5e-05,4.67415]
[1779060794808,38.93,77833.07,1.0,-0.95269,5e-05,4.67415]
[1779060794804,38.93,77832.86,1.0,-0.9527,5e-05,4.67339]
[1779060795670,38.93,77833.12,1.0,-0.95269,5e-05,4.67465]
[1779060797696,38.93,77828.81,1.0,-0.95291,5e-05,4.65641]
[1779060798695,38.93,77825.17,1.0,-0.95311,5e-05,4.64098]
[1779060799320,38.93,77825.17,1.0,-0.95311,5e-05,4.64098]
[1779060799372,38.93,77825.17,1.0,-0.95311,5e-05,4.64098]
[1779060799560,38.93,77825.17,1.0,-0.95311,5e-05,4.64098]
[1779060799700,38.93,77816.95,1.0,-0.95354,5e-05,4.60609]
[1779060800707,38.93,77816.63,1.0,-0.95355,5e-05,4.60496]
[1779060802721,38.93,77819.23,1.0,-0.95341,5e-05,4.61632]
[1779060803728,38.93,77813.86,1.0,-0.95369,5e-05,4.5935]
[1779060804858,38.93,77813.86,1.0,-0.95369,5e-05,4.5935]
[1779060804735,38.93,77810.63,1.0,-0.95386,5e-05,4.57987]
[1779060804914,38.93,77810.63,1.0,-0.95386,5e-05,4.57987]
[1779060805063,38.93,77810.63,1.0,-0.95386,5e-05,4.57987]
[1779060805742,38.93,77813.56,1.0,-0.95371,5e-05,4.59241]
[1779060806749,38.93,77817.44,1.0,-0.9535,5e-05,4.60899]
[1779060808709,38.93,77818.51,1.0,-0.95345,5e-05,4.61361]
[1779060808756,38.93,77818.51,1.0,-0.95345,5e-05,4.61361]
[1779060808809,38.93,77818.51,1.0,-0.95345,5e-05,4.61361]
[1779060808810,38.93,77818.37,1.0,-0.95345,5e-05,4.61306]
[1779060810777,38.93,77820.41,1.0,-0.95334,5e-05,4.62186]
[1779060811414,38.93,77820.41,1.0,-0.95334,5e-05,4.62186]
[1779060811460,38.93,77820.41,1.0,-0.95334,5e-05,4.62186]
[1779060811784,38.93,77823.82,1.0,-0.9532,5e-05,4.63188]
[1779060812060,38.93,77823.82,1.0,-0.9532,5e-05,4.63188]
[1779060812791,38.93,77825.55,1.0,-0.95311,5e-05,4.6393]
[1779060816819,38.93,77822.59,1.0,-0.95327,5e-05,4.62672]
[1779060817826,38.93,77820.65,1.0,-0.95337,5e-05,4.61847]
[1779060822862,38.93,77820.65,1.0,-0.95337,5e-05,4.61872]
[1779060825882,38.93,77822.45,1.0,-0.95327,5e-05,4.62655]
[1779060826889,38.93,77825.97,1.0,-0.95308,5e-05,4.64163]
[1779060831925,38.93,77826.69,1.0,-0.95304,5e-05,4.64475]
[1779060836962,38.93,77831.74,1.0,-0.95278,5e-05,4.6664]
[1779060837970,38.93,77834.29,1.0,-0.95264,5e-05,4.67732]
[1779060840990,38.93,77836.14,1.0,-0.95254,5e-05,4.68511]
[1779060843004,38.93,77831.46,1.0,-0.95279,5e-05,4.66487]
[1779060844012,38.93,77826.29,1.0,-0.95307,5e-05,4.64269]
[1779060845019,38.93,77824.59,1.0,-0.95316,5e-05,4.63542]
[1779060850054,38.93,77825.49,1.0,-0.95311,5e-05,4.63935]
[1779060851061,38.93,77832.16,1.0,-0.95276,5e-05,4.66793]
[1779060853075,38.93,77833.89,1.0,-0.95266,5e-05,4.67526]
[1779060858113,38.93,77834.16,1.0,-0.95265,5e-05,4.67613]
[1779060863148,38.93,77834.89,1.0,-0.95263,5e-05,4.67822]
[1779060864982,38.93,77834.89,1.0,-0.95263,5e-05,4.67822]
[1779060869190,38.92,77832.47,1.0,-0.95279,5e-05,4.66528]
[1779060873218,38.92,77835.35,1.0,-0.9527,5e-05,4.67144]
[1779060874564,38.92,77835.35,1.0,-0.9527,5e-05,4.67144]
[1779060874571,38.91,77844.49,1.0,-0.95222,5e-05,4.70987]
[1779060875232,38.91,77849.99,1.0,-0.95192,5e-05,4.73367]
[1779060879261,38.91,77846.97,1.0,-0.95211,5e-05,4.71869]
[1779060882282,38.91,77844.61,1.0,-0.95225,5e-05,4.70743]
[1779060888327,38.9,77844.15,1.0,-0.9523,5e-05,4.70345]
[1779060889335,38.9,77841.84,1.0,-0.95243,5e-05,4.69293]
[1779060894370,38.89,77841.01,1.0,-0.95251,5e-05,4.68673]
[1779060897391,38.89,77843.04,1.0,-0.95242,5e-05,4.69417]
[1779060898398,38.89,77845.48,1.0,-0.95229,5e-05,4.70441]
[1779060900412,38.88,77842.24,1.0,-0.95247,5e-05,4.68978]
[1779060901419,38.88,77831.69,1.0,-0.95304,5e-05,4.64388]
[1779060902426,38.88,77818.38,1.0,-0.95376,5e-05,4.5865]
[1779060903433,38.88,77817.45,1.0,-0.95382,5e-05,4.58167]
[1779060904440,38.88,77815.87,1.0,-0.9539,5e-05,4.57503]
[1779060908468,38.88,77811.47,1.0,-0.95413,5e-05,4.55668]
[1779060909933,38.88,77807.9,1.0,-0.95431,5e-05,4.54169]
[1779060910561,38.88,77807.9,1.0,-0.95431,5e-05,4.54169]
[1779060910654,38.88,77805.83,1.0,-0.95442,5e-05,4.53308]
[1779060912503,38.88,77816.24,1.0,-0.95387,5e-05,4.57701]
[1779060913509,38.88,77823.29,1.0,-0.95351,5e-05,4.60675]
[1779060914517,38.88,77816.72,1.0,-0.95386,5e-05,4.57846]
[1779060915523,38.88,77813.92,1.0,-0.95401,5e-05,4.56631]
[1779060916530,38.88,77812.15,1.0,-0.9541,5e-05,4.55858]
[1779060917537,38.87,77809.46,1.0,-0.95425,5e-05,4.54686]
[1779060918544,38.87,77801.04,1.0,-0.95469,5e-05,4.51097]
[1779060919551,38.87,77797.41,1.0,-0.95488,5e-05,4.49542]
[1779060920564,38.87,77797.41,1.0,-0.95488,5e-05,4.49542]
[1779060920566,38.87,77794.31,1.0,-0.95504,5e-05,4.48264]
[1779060921565,38.87,77797.64,1.0,-0.95486,5e-05,4.49685]
[1779060922579,38.87,77801.0,1.0,-0.95469,5e-05,4.51119]
[1779060927607,38.88,77801.94,1.0,-0.95463,5e-05,4.51616]
[1779060930561,38.88,77803.08,1.0,-0.95456,5e-05,4.52134]
[1779060936670,38.88,77802.46,1.0,-0.95464,5e-05,4.51369]
[1779060940698,38.87,77798.74,1.0,-0.95485,5e-05,4.49689]
[1779060942712,38.87,77795.93,1.0,-0.955,5e-05,4.48461]
[1779060945733,38.87,77793.55,1.0,-0.95511,5e-05,4.47539]
[1779060946540,38.87,77793.55,1.0,-0.95511,5e-05,4.47539]
[1779060946740,38.88,77782.19,1.0,-0.95569,5e-05,4.42827]
[1779060947747,38.88,77775.1,1.0,-0.95605,5e-05,4.3992]
[1779060948754,38.88,77772.74,1.0,-0.95616,5e-05,4.38982]
[1779060952782,38.88,77766.45,1.0,-0.95646,5e-05,4.36544]
[1779060953791,38.88,77764.51,1.0,-0.95655,5e-05,4.35788]
[1779060954798,38.88,77760.11,1.0,-0.95677,5e-05,4.34024]
[1779060955805,38.89,77758.26,1.0,-0.95685,5e-05,4.33311]
[1779060960840,38.89,77753.84,1.0,-0.95704,5e-05,4.3174]
[1779060962879,38.9,77759.92,1.0,-0.95673,5e-05,4.34328]
[1779060963866,38.9,77766.58,1.0,-0.95639,5e-05,4.37111]
[1779060964874,38.9,77768.35,1.0,-0.95629,5e-05,4.3788]
[1779060965881,38.9,77770.21,1.0,-0.9562,5e-05,4.38686]
[1779060966888,38.9,77767.96,1.0,-0.9563,5e-05,4.37794]
[1779060967895,38.9,77764.57,1.0,-0.95647,5e-05,4.36435]
[1779060970916,38.91,77762.08,1.0,-0.95658,5e-05,4.35531]
[1779060971923,38.91,77756.88,1.0,-0.95684,5e-05,4.33439]
[1779060972930,38.91,77753.23,1.0,-0.95701,5e-05,4.3199]
[1779060973937,38.91,77751.2,1.0,-0.95711,5e-05,4.31207]
[1779060976958,38.91,77748.12,1.0,-0.95724,5e-05,4.30095]
[1779060981993,38.92,77747.3,1.0,-0.95725,5e-05,4.30006]
[1779060987029,38.93,77747.39,1.0,-0.95722,5e-05,4.30287]
[1779060992064,38.94,77747.01,1.0,-0.95725,5e-05,4.29936]
[1779060997099,38.94,77747.01,1.0,-0.95722,5e-05,4.30185]
[1779060998106,38.95,77744.85,1.0,-0.95732,5e-05,4.29356]
[1779060999113,38.95,77740.42,1.0,-0.95753,5e-05,4.27608]
[1779061000120,38.95,77737.57,1.0,-0.95766,5e-05,4.26507]
[1779061004148,38.96,77734.2,1.0,-0.9578,5e-05,4.25369]
[1779061005155,38.96,77732.53,1.0,-0.95787,5e-05,4.24752]
[1779061006162,38.96,77728.09,1.0,-0.95808,5e-05,4.23021]
[1779061007169,38.96,77724.27,1.0,-0.95826,5e-05,4.21546]
[1779061008176,38.96,77720.44,1.0,-0.95844,5e-05,4.20073]
[1779061010191,38.97,77722.06,1.0,-0.95834,5e-05,4.20855]
[1779061012205,38.97,77724.3,1.0,-0.95822,5e-05,4.21884]
[1779061013212,38.97,77731.61,1.0,-0.95786,5e-05,4.24892]
[1779061014219,38.97,77736.74,1.0,-0.9576,5e-05,4.27024]
[1779061018247,38.98,77741.46,1.0,-0.95734,5e-05,4.29159]
[1779061019254,38.98,77743.11,1.0,-0.95725,5e-05,4.29882]
[1779061020261,38.98,77745.12,1.0,-0.95714,5e-05,4.30752]
[1779061021268,38.99,77752.61,1.0,-0.95677,5e-05,4.3386]
[1779061022275,38.99,77757.88,1.0,-0.9565,5e-05,4.36066]
[1779061024289,38.99,77760.85,1.0,-0.95634,5e-05,4.37337]
[1779061025297,38.99,77767.58,1.0,-0.956,5e-05,4.40118]
[1779061026303,38.99,77775.91,1.0,-0.95558,5e-05,4.4357]
[1779061027311,38.99,77779.78,1.0,-0.95538,5e-05,4.45226]
[1779061028318,38.99,77781.43,1.0,-0.95529,5e-05,4.45959]
[1779061029327,38.99,77788.25,1.0,-0.95493,5e-05,4.48849]
[1779061030333,38.99,77792.56,1.0,-0.9547,5e-05,4.50694]
[1779061031713,39.0,77787.02,1.0,-0.95498,5e-05,4.48424]
[1779061033354,39.0,77789.03,1.0,-0.95488,5e-05,4.49277]
[1779061035368,39.0,77791.05,1.0,-0.95477,5e-05,4.50139]
[1779061040403,39.0,77791.64,1.0,-0.95474,5e-05,4.50407]
[1779061045439,39.0,77789.62,1.0,-0.95484,5e-05,4.49579]
[1779061049467,39.0,77792.81,1.0,-0.95468,5e-05,4.5093]
[1779061050474,39.0,77795.17,1.0,-0.95455,5e-05,4.51924]
[1779061051481,39.0,77797.27,1.0,-0.95449,5e-05,4.52354]
[1779061056516,39.0,77797.19,1.0,-0.95449,5e-05,4.52316]
[1779061061551,39.0,77797.22,1.0,-0.95449,5e-05,4.52324]
[1779061062565,39.0,77797.22,1.0,-0.95449,5e-05,4.52324]
[1779061068600,39.0,77797.69,1.0,-0.95447,5e-05,4.52516]
[1779061073636,39.0,77793.95,1.0,-0.95466,5e-05,4.50942]
[1779061074643,39.0,77791.95,1.0,-0.95476,5e-05,4.50106]
[1779061075650,39.0,77796.08,1.0,-0.95455,5e-05,4.51842]
[1779061076657,39.0,77798.21,1.0,-0.95444,5e-05,4.52737]
[1779061081694,39.0,77798.45,1.0,-0.95443,5e-05,4.52834]
[1779061085722,39.0,77794.59,1.0,-0.95463,5e-05,4.51209]
[1779061087737,39.0,77792.85,1.0,-0.95472,5e-05,4.50483]
[1779061088310,39.0,77792.85,1.0,-0.95472,5e-05,4.50483]
[1779061088744,39.0,77786.9,1.0,-0.95502,5e-05,4.47996]
[1779061089751,39.0,77778.64,1.0,-0.95544,5e-05,4.44594]
[1779061090758,39.0,77777.43,1.0,-0.9555,5e-05,4.44118]
[1779061091765,39.0,77773.91,1.0,-0.95567,5e-05,4.42685]
[1779061092772,39.0,77765.53,1.0,-0.9561,5e-05,4.39249]
[1779061093779,39.0,77750.19,1.0,-0.95686,5e-05,4.32937]
[1779061094786,39.0,77742.93,1.0,-0.95723,5e-05,4.29972]
[1779061095793,39.0,77738.83,1.0,-0.95743,5e-05,4.28305]
[1779061096800,39.0,77741.57,1.0,-0.95729,5e-05,4.29419]
[1779061097807,39.0,77745.42,1.0,-0.9571,5e-05,4.30984]
[1779061101144,39.0,77740.11,1.0,-0.95737,5e-05,4.28818]
[1779061101836,39.0,77737.81,1.0,-0.95748,5e-05,4.27886]
[1779061104857,39.0,77743.17,1.0,-0.95721,5e-05,4.30073]
[1779061105866,39.0,77751.8,1.0,-0.95679,5e-05,4.33592]
[1779061106871,39.0,77753.16,1.0,-0.95672,5e-05,4.34142]
[1779061108885,39.0,77755.24,1.0,-0.95662,5e-05,4.3498]
[1779061111906,39.0,77756.69,1.0,-0.95659,5e-05,4.35102]
[1779061116942,39.0,77756.92,1.0,-0.95658,5e-05,4.35144]
[1779061121977,39.0,77757.37,1.0,-0.95657,5e-05,4.35267]
[1779061127012,38.99,77756.23,1.0,-0.95663,5e-05,4.34737]
[1779061129026,38.99,77758.08,1.0,-0.95654,5e-05,4.3547]
[1779061134061,38.99,77757.93,1.0,-0.95656,5e-05,4.35339]
[1779061139096,38.99,77757.35,1.0,-0.9566,5e-05,4.35033]
[1779061140104,38.99,77753.64,1.0,-0.95678,5e-05,4.33501]
[1779061141110,38.99,77748.49,1.0,-0.95704,5e-05,4.31388]
[1779061144131,38.99,77746.37,1.0,-0.95715,5e-05,4.30508]
[1779061145138,38.99,77744.42,1.0,-0.95724,5e-05,4.2971]
[1779061146145,38.99,77741.96,1.0,-0.95737,5e-05,4.28709]
[1779061148159,38.99,77734.06,1.0,-0.95775,5e-05,4.25509]
[1779061149166,38.99,77732.53,1.0,-0.95783,5e-05,4.24896]
[1779061151180,38.99,77729.17,1.0,-0.95799,5e-05,4.23553]
[1779061153194,38.99,77727.23,1.0,-0.95808,5e-05,4.22796]
[1779061159237,38.99,77727.37,1.0,-0.95807,5e-05,4.22924]
[1779061160244,38.99,77725.26,1.0,-0.95817,5e-05,4.22087]
[1779061161251,38.99,77719.22,1.0,-0.95846,5e-05,4.19678]
[1779061162262,38.99,77712.38,1.0,-0.95879,5e-05,4.16958]
[1779061163265,38.99,77704.38,1.0,-0.95917,5e-05,4.13795]
[1779061163564,38.99,77704.38,1.0,-0.95917,5e-05,4.13795]
[1779061163616,38.99,77704.38,1.0,-0.95917,5e-05,4.13795]
[1779061163808,38.99,77704.38,1.0,-0.95917,5e-05,4.13795]
[1779061164272,38.99,77700.61,1.0,-0.95934,5e-05,4.12324]
[1779061165280,38.99,77694.32,1.0,-0.95964,5e-05,4.09865]
[1779061166286,39.0,77691.27,1.0,-0.95978,5e-05,4.08694]
[1779061168310,39.0,77696.22,1.0,-0.95954,5e-05,4.10707]
[1779061169317,39.0,77698.01,1.0,-0.95945,5e-05,4.1144]
[1779061170324,39.0,77700.3,1.0,-0.95934,5e-05,4.12371]
[1779061175359,39.0,77699.41,1.0,-0.9594,5e-05,4.11708]
[1779061179387,39.01,77696.68,1.0,-0.95952,5e-05,4.10732]
[1779061180394,39.01,77695.29,1.0,-0.95958,5e-05,4.10211]
[1779061183415,39.01,77698.49,1.0,-0.95942,5e-05,4.11558]
[1779061185429,39.01,77700.88,1.0,-0.9593,5e-05,4.12555]
[1779061186436,39.01,77703.18,1.0,-0.95919,5e-05,4.1349]
[1779061190464,39.01,77701.14,1.0,-0.95928,5e-05,4.12772]
[1779061195500,39.02,77701.52,1.0,-0.95924,5e-05,4.1304]
[1779061198521,39.02,77699.06,1.0,-0.95935,5e-05,4.12138]
[1779061199528,39.02,77697.31,1.0,-0.95943,5e-05,4.11472]
[1779061200535,39.02,77698.77,1.0,-0.95936,5e-05,4.12075]
[1779061205570,39.03,77699.51,1.0,-0.95931,5e-05,4.12493]
[1779061210605,39.03,77699.64,1.0,-0.95929,5e-05,4.1267]
[1779061212619,39.03,77698.21,1.0,-0.95935,5e-05,4.12155]
[1779061213626,39.03,77702.31,1.0,-0.95915,5e-05,4.13804]
[1779061215640,39.03,77699.61,1.0,-0.95927,5e-05,4.12785]
[1779061218665,39.04,77693.54,1.0,-0.95955,5e-05,4.10464]
[1779061221770,39.04,77693.77,1.0,-0.95953,5e-05,4.1061]
[1779061221941,39.04,77693.77,1.0,-0.95953,5e-05,4.1061]
[1779061222046,39.04,77672.99,1.0,-0.9605,5e-05,4.02503]
[1779061222803,39.04,77672.99,1.0,-0.9605,5e-05,4.02503]
[1779061222883,39.04,77658.86,1.0,-0.96115,5e-05,3.97061]
[1779061223702,39.04,77646.33,1.0,-0.96171,5e-05,3.92292]
[1779061224709,39.04,77639.62,1.0,-0.96201,4e-05,3.89783]
[1779061225451,39.04,77639.62,1.0,-0.96201,4e-05,3.89783]
[1779061225717,39.04,77629.94,1.0,-0.96243,4e-05,3.86169]
[1779061226874,39.04,77629.94,1.0,-0.96243,4e-05,3.86169]
[1779061226904,39.05,77602.01,1.0,-0.96365,4e-05,3.75765]
[1779061227753,39.05,77498.08,1.0,-0.96793,4e-05,3.38538]
[1779061228812,39.05,77435.52,1.0,-0.9703,4e-05,3.17483]
[1779061229620,39.05,77435.52,1.0,-0.9703,4e-05,3.17483]
[1779061229770,39.09,77411.0,1.0,-0.97103,4e-05,3.10819]
[1779061230812,39.15,77375.52,1.0,-0.9721,3e-05,3.01147]
[1779061231789,39.21,77307.42,1.0,-0.97424,3e-05,2.8141]
[1779061233002,39.21,77307.42,1.0,-0.97424,3e-05,2.8141]
[1779061233050,39.21,77289.43,1.0,-0.97482,3e-05,2.76029]
[1779061233807,39.27,77285.55,1.0,-0.97477,3e-05,2.76497]
[1779061234757,39.27,77285.55,1.0,-0.97477,3e-05,2.76497]
[1779061235258,39.27,77285.55,1.0,-0.97477,3e-05,2.76497]
[1779061235273,39.33,77297.03,1.0,-0.97422,3e-05,2.81552]
[1779061235612,39.33,77297.03,1.0,-0.97422,3e-05,2.81552]
[1779061235934,39.33,77297.03,1.0,-0.97422,3e-05,2.81552]
[1779061236017,39.33,77285.55,1.0,-0.97459,3e-05,2.78118]
[1779061236853,39.33,77263.6,1.0,-0.97529,3e-05,2.71638]
[1779061238484,39.33,77263.6,1.0,-0.97529,3e-05,2.71638]
[1779061238000,39.39,77242.17,1.0,-0.97578,3e-05,2.67005]
[1779061239229,39.39,77242.17,1.0,-0.97578,3e-05,2.67005]
[1779061239294,39.39,77242.17,1.0,-0.97578,3e-05,2.67005]
[1779061239308,39.45,77253.23,1.0,-0.97526,3e-05,2.71809]
[1779061239874,39.45,77290.6,1.0,-0.97407,3e-05,2.82881]
[1779061240907,39.57,77273.42,1.0,-0.97427,3e-05,2.80986]
[1779061241899,39.63,77257.91,1.0,-0.97459,3e-05,2.77995]
[1779061243269,39.63,77257.91,1.0,-0.97459,3e-05,2.77995]
[1779061243324,39.69,77253.03,1.0,-0.97457,3e-05,2.78162]
[1779061243779,39.69,77253.03,1.0,-0.97457,3e-05,2.78162]
[1779061243915,39.75,77223.69,1.0,-0.97532,3e-05,2.71181]
[1779061244941,39.81,77206.17,1.0,-0.97569,3e-05,2.67717]
[1779061245945,39.87,77213.51,1.0,-0.97529,3e-05,2.71404]
[1779061247270,39.87,77213.51,1.0,-0.97529,3e-05,2.71404]
[1779061247451,39.87,77213.51,1.0,-0.97529,3e-05,2.71404]
[1779061247314,39.93,77229.59,1.0,-0.97462,3e-05,2.77671]
[1779061247967,39.99,77217.67,1.0,-0.97482,3e-05,2.7578]
[1779061248974,40.05,77221.05,1.0,-0.97454,3e-05,2.78358]
[1779061251340,40.1,77218.45,1.0,-0.97445,3e-05,2.79189]
[1779061251448,40.16,77209.55,1.0,-0.97455,3e-05,2.78176]
[1779061251651,40.16,77209.55,1.0,-0.97455,3e-05,2.78176]
[1779061252003,40.22,77198.05,1.0,-0.97474,3e-05,2.76413]
[1779061253008,40.28,77189.7,1.0,-0.97483,3e-05,2.75573]
[1779061254081,40.28,77189.7,1.0,-0.97483,3e-05,2.75573]
[1779061254124,40.34,77207.79,1.0,-0.97409,3e-05,2.82431]
[1779061255262,40.34,77207.79,1.0,-0.97409,3e-05,2.82431]
[1779061255313,40.34,77207.79,1.0,-0.97409,3e-05,2.82431]
[1779061255337,40.34,77207.79,1.0,-0.97409,3e-05,2.82431]
[1779061255428,40.4,77222.8,1.0,-0.97343,3e-05,2.88474]
[1779061255520,40.4,77222.8,1.0,-0.97343,3e-05,2.88474]
[1779061256030,40.46,77220.72,1.0,-0.97332,3e-05,2.8946]
[1779061258044,40.53,77204.51,1.0,-0.97365,3e-05,2.86407]
[1779061259362,40.53,77204.51,1.0,-0.97365,3e-05,2.86407]
[1779061259387,40.59,77189.07,1.0,-0.97397,3e-05,2.83453]
[1779061259575,40.59,77189.07,1.0,-0.97397,3e-05,2.83453]
[1779061260058,40.65,77198.31,1.0,-0.9735,3e-05,2.87764]
[1779061260920,40.65,77198.31,1.0,-0.9735,3e-05,2.87764]
[1779061261021,40.65,77198.31,1.0,-0.9735,3e-05,2.87764]
[1779061261100,40.65,77198.31,1.0,-0.9735,3e-05,2.87764]
[1779061261205,40.7,77204.63,1.0,-0.97312,3e-05,2.91239]
[1779061262081,40.71,77187.98,1.0,-0.97364,3e-05,2.86467]
[1779061263426,40.71,77187.98,1.0,-0.97364,3e-05,2.86467]
[1779061263094,40.77,77197.77,1.0,-0.97314,3e-05,2.90958]
[1779061263694,40.77,77197.77,1.0,-0.97314,3e-05,2.90958]
[1779061264100,40.83,77206.46,1.0,-0.97268,3e-05,2.95156]
[1779061265107,40.89,77200.24,1.0,-0.97271,3e-05,2.94896]
[1779061266556,40.95,77202.33,1.0,-0.97246,3e-05,2.97129]
[1779061266609,40.95,77202.33,1.0,-0.97246,3e-05,2.97129]
[1779061267543,40.95,77199.71,1.0,-0.97253,3e-05,2.96503]
[1779061267754,40.95,77199.71,1.0,-0.97253,3e-05,2.96503]
[1779061269136,40.97,77205.57,1.0,-0.9723,3e-05,2.98591]
[1779061270143,40.97,77193.37,1.0,-0.97268,3e-05,2.95089]
[1779061271150,40.98,77163.97,1.0,-0.97362,3e-05,2.86551]
[1779061271573,40.98,77163.97,1.0,-0.97362,3e-05,2.86551]
[1779061271837,40.98,77163.97,1.0,-0.97362,3e-05,2.86551]
[1779061272157,40.98,77163.25,1.0,-0.97362,3e-05,2.865]
[1779061273164,40.99,77170.14,1.0,-0.97338,3e-05,2.88681]
[1779061274171,41.05,77176.03,1.0,-0.97302,3e-05,2.92006]
[1779061274992,41.05,77176.03,1.0,-0.97302,3e-05,2.92006]
[1779061275044,41.05,77176.03,1.0,-0.97302,3e-05,2.92006]
[1779061275730,41.11,77176.13,1.0,-0.97284,3e-05,2.93626]
[1779061276243,41.11,77176.13,1.0,-0.97284,3e-05,2.93626]
[1779061276273,41.17,77181.14,1.0,-0.9725,3e-05,2.96713]
[1779061277201,41.17,77188.25,1.0,-0.97225,3e-05,2.99006]
[1779061278206,41.18,77175.92,1.0,-0.97263,3e-05,2.95478]
[1779061279213,41.19,77167.38,1.0,-0.97289,3e-05,2.93102]
[1779061280223,41.19,77168.87,1.0,-0.97283,3e-05,2.93704]
[1779061281065,41.19,77168.87,1.0,-0.97283,3e-05,2.93704]
[1779061281089,41.19,77168.87,1.0,-0.97283,3e-05,2.93704]
[1779061281232,41.2,77175.57,1.0,-0.97259,3e-05,2.95856]
[1779061282238,41.2,77179.73,1.0,-0.97244,3e-05,2.97259]
[1779061283245,41.26,77164.24,1.0,-0.97277,3e-05,2.94239]
[1779061284176,41.26,77164.24,1.0,-0.97277,3e-05,2.94239]
[1779061284372,41.26,77164.24,1.0,-0.97277,3e-05,2.94239]
[1779061284426,41.32,77137.27,1.0,-0.97346,3e-05,2.87891]
[1779061285274,41.33,77129.88,1.0,-0.97367,3e-05,2.85902]
[1779061286277,41.34,77140.22,1.0,-0.97333,3e-05,2.89069]
[1779061286727,41.34,77140.22,1.0,-0.97333,3e-05,2.89069]
[1779061286782,41.34,77140.22,1.0,-0.97333,3e-05,2.89069]
[1779061287284,41.34,77145.39,1.0,-0.97315,3e-05,2.90741]
[1779061288173,41.34,77145.39,1.0,-0.97315,3e-05,2.90741]
[1779061288396,41.34,77145.39,1.0,-0.97315,3e-05,2.90741]
[1779061288407,41.35,77130.87,1.0,-0.97359,3e-05,2.86662]
[1779061289298,41.35,77110.68,1.0,-0.97421,3e-05,2.81001]
[1779061290316,41.41,77106.04,1.0,-0.97418,3e-05,2.81223]
[1779061291327,41.47,77097.82,1.0,-0.97429,3e-05,2.80073]
[1779061292068,41.47,77097.82,1.0,-0.97429,3e-05,2.80073]
[1779061292154,41.47,77097.82,1.0,-0.97429,3e-05,2.80073]
[1779061292199,41.47,77097.82,1.0,-0.97429,3e-05,2.80073]
[1779061292410,41.47,77097.82,1.0,-0.97429,3e-05,2.80073]
[1779061292329,41.53,77085.88,1.0,-0.97449,3e-05,2.78223]
[1779061293336,41.59,77064.96,1.0,-0.97496,3e-05,2.73871]
[1779061294343,41.65,77060.32,1.0,-0.97493,3e-05,2.74096]
[1779061295371,41.71,77074.11,1.0,-0.97435,3e-05,2.79495]
[1779061296217,41.71,77074.11,1.0,-0.97435,3e-05,2.79495]
[1779061296368,41.77,77066.25,1.0,-0.97442,3e-05,2.78806]
[1779061296683,41.77,77066.25,1.0,-0.97442,3e-05,2.78806]
[1779061297375,41.83,77046.09,1.0,-0.97486,3e-05,2.74681]
[1779061297610,41.83,77046.09,1.0,-0.97486,3e-05,2.74681]
[1779061297779,41.83,77046.09,1.0,-0.97486,3e-05,2.74681]
[1779061298384,41.83,77023.52,1.0,-0.97553,3e-05,2.68452]
[1779061299409,41.95,77003.87,1.0,-0.97578,3e-05,2.66082]
[1779061300579,41.95,77003.87,1.0,-0.97578,3e-05,2.66082]
[1779061300409,41.95,76975.9,1.0,-0.97658,3e-05,2.58577]
[1779061300914,41.95,76975.9,1.0,-0.97658,3e-05,2.58577]
[1779061301412,42.01,76964.95,1.0,-0.97673,3e-05,2.5714]
[1779061302419,42.07,76968.69,1.0,-0.97647,3e-05,2.59592]
[1779061302947,42.07,76968.69,1.0,-0.97647,3e-05,2.59592]
[1779061303127,42.07,76968.69,1.0,-0.97647,3e-05,2.59592]
[1779061303323,42.07,76968.69,1.0,-0.97647,3e-05,2.59592]
[1779061303427,42.13,76975.4,1.0,-0.97612,3e-05,2.62849]
[1779061304564,42.13,76975.4,1.0,-0.97612,3e-05,2.62849]
[1779061304439,42.19,76967.85,1.0,-0.97618,3e-05,2.623]
[1779061304881,42.19,76967.85,1.0,-0.97618,3e-05,2.623]
[1779061305447,42.19,76955.43,1.0,-0.97653,3e-05,2.59001]
[1779061307455,42.24,76939.29,1.0,-0.97682,3e-05,2.56206]
[1779061307971,42.24,76939.29,1.0,-0.97682,3e-05,2.56206]
[1779061308115,42.24,76939.29,1.0,-0.97682,3e-05,2.56206]
[1779061308464,42.3,76915.56,1.0,-0.97732,3e-05,2.51478]
[1779061308764,42.3,76915.56,1.0,-0.97732,3e-05,2.51478]
[1779061308979,42.3,76915.56,1.0,-0.97732,3e-05,2.51478]
[1779061309470,42.36,76910.22,1.0,-0.97732,3e-05,2.51533]
[1779061310477,42.42,76932.52,1.0,-0.97655,3e-05,2.58777]
[1779061311484,42.48,76947.28,1.0,-0.97597,3e-05,2.64139]
[1779061312498,42.6,76940.62,1.0,-0.97585,3e-05,2.65287]
[1779061312852,42.6,76940.62,1.0,-0.97585,3e-05,2.65287]
[1779061313503,42.66,76927.06,1.0,-0.97607,3e-05,2.63142]
[1779061313802,42.66,76927.06,1.0,-0.97607,3e-05,2.63142]
[1779061314536,42.66,76908.03,1.0,-0.97661,3e-05,2.5814]
[1779061314691,42.66,76908.03,1.0,-0.97661,3e-05,2.5814]
[1779061315533,42.72,76889.44,1.0,-0.97696,3e-05,2.5475]
[1779061316541,42.78,76836.61,1.0,-0.97822,3e-05,2.42774]
[1779061317561,42.84,76808.77,1.0,-0.97879,3e-05,2.37297]
[1779061317852,42.84,76808.77,1.0,-0.97879,3e-05,2.37297]
[1779061317998,42.84,76808.77,1.0,-0.97879,3e-05,2.37297]
[1779061318562,42.9,76770.0,1.0,-0.97962,2e-05,2.29318]
[1779061319579,42.96,76767.26,1.0,-0.97955,2e-05,2.30013]
[1779061320739,43.02,76818.55,1.0,-0.9781,3e-05,2.43843]
[1779061321644,43.02,76866.25,1.0,-0.97683,3e-05,2.55897]
[1779061322609,43.02,76866.25,1.0,-0.97683,3e-05,2.55897]
[1779061322882,43.02,76866.25,1.0,-0.97683,3e-05,2.55897]
[1779061323282,43.02,76866.25,1.0,-0.97683,3e-05,2.55897]
[1779061323301,43.2,76886.23,1.0,-0.97581,3e-05,2.6539]
[1779061323654,43.2,76889.17,1.0,-0.97573,3e-05,2.66165]
[1779061325398,43.2,76889.17,1.0,-0.97573,3e-05,2.66165]
[1779061325424,43.31,76855.21,1.0,-0.97637,3e-05,2.60159]
[1779061325676,43.31,76842.78,1.0,-0.97671,3e-05,2.56958]
[1779061327054,43.31,76842.78,1.0,-0.97671,3e-05,2.56958]
[1779061327078,43.31,76842.78,1.0,-0.97671,3e-05,2.56958]
[1779061327190,43.31,76842.78,1.0,-0.97671,3e-05,2.56958]
[1779061327230,43.43,76817.13,1.0,-0.9771,3e-05,2.5324]
[1779061328012,43.43,76817.13,1.0,-0.9771,3e-05,2.5324]
[1779061328086,43.43,76817.13,1.0,-0.9771,3e-05,2.5324]
[1779061328114,43.49,76803.88,1.0,-0.9773,3e-05,2.51296]
[1779061329725,43.55,76817.25,1.0,-0.9768,3e-05,2.56074]
[1779061331064,43.55,76817.25,1.0,-0.9768,3e-05,2.56074]
[1779061331220,43.55,76817.25,1.0,-0.9768,3e-05,2.56074]
[1779061331746,43.67,76839.93,1.0,-0.97587,3e-05,2.64736]
[1779061333224,43.67,76839.93,1.0,-0.97587,3e-05,2.64736]
[1779061333286,43.79,76872.85,1.0,-0.97462,3e-05,2.76295]
[1779061333757,43.79,76883.67,1.0,-0.9743,3e-05,2.79202]
[1779061335096,43.79,76883.67,1.0,-0.9743,3e-05,2.79202]
[1779061335183,43.8,76887.01,1.0,-0.97417,3e-05,2.80399]
[1779061335716,43.8,76887.01,1.0,-0.97417,3e-05,2.80399]
[1779061335771,43.8,76898.64,1.0,-0.97383,3e-05,2.83557]
[1779061336791,43.81,76897.67,1.0,-0.97384,3e-05,2.83441]
[1779061337796,43.81,76914.52,1.0,-0.97332,3e-05,2.8821]
[1779061339595,43.81,76914.52,1.0,-0.97332,3e-05,2.8821]
[1779061338803,43.82,76914.25,1.0,-0.97331,3e-05,2.88285]
[1779061340388,43.82,76914.25,1.0,-0.97331,3e-05,2.88285]
[1779061340410,43.83,76901.25,1.0,-0.97367,3e-05,2.85011]
[1779061341834,43.84,76909.37,1.0,-0.97341,3e-05,2.87387]
[1779061342841,43.84,76920.6,1.0,-0.97306,3e-05,2.90639]
[1779061344425,43.84,76920.6,1.0,-0.97306,3e-05,2.90639]
[1779061344510,43.91,76926.65,1.0,-0.97269,3e-05,2.93959]
[1779061344659,43.91,76926.65,1.0,-0.97269,3e-05,2.93959]
[1779061344856,43.91,76935.84,1.0,-0.97241,3e-05,2.96534]
[1779061345871,43.91,76946.32,1.0,-0.97206,3e-05,2.99641]
[1779061346877,43.92,76954.23,1.0,-0.9718,3e-05,3.02039]
[1779061348551,43.92,76954.23,1.0,-0.9718,3e-05,3.02039]
[1779061348598,43.93,76944.09,1.0,-0.97208,3e-05,2.99461]
[1779061348898,43.93,76956.09,1.0,-0.97171,3e-05,3.0287]
[1779061350575,43.93,76956.09,1.0,-0.97171,3e-05,3.0287]
[1779061350629,43.94,76962.02,1.0,-0.97148,3e-05,3.04862]
[1779061350761,43.94,76962.02,1.0,-0.97148,3e-05,3.04862]
[1779061350910,43.94,76969.71,1.0,-0.97124,3e-05,3.07071]
[1779061352921,44.0,76984.9,1.0,-0.97061,3e-05,3.12654]
[1779061353929,44.06,76996.2,1.0,-0.97008,3e-05,3.17321]
[1779061354788,44.06,76996.2,1.0,-0.97008,3e-05,3.17321]
[1779061355515,44.06,76996.2,1.0,-0.97008,3e-05,3.17321]
[1779061355617,44.11,77019.46,1.0,-0.96916,3e-05,3.25529]
[1779061355948,44.11,77035.85,1.0,-0.9686,3e-05,3.30458]
[1779061356952,44.15,77042.6,1.0,-0.96825,3e-05,3.33555]
[1779061357957,44.15,77042.6,1.0,-0.96825,3e-05,3.33555]
[1779061358058,44.22,77051.8,1.0,-0.96771,3e-05,3.38201]
[1779061359453,44.22,77051.8,1.0,-0.96771,3e-05,3.38201]
[1779061359570,44.22,77051.8,1.0,-0.96771,3e-05,3.38201]
[1779061359579,44.25,77054.9,1.0,-0.96751,4e-05,3.39975]
[1779061360095,44.25,77054.9,1.0,-0.96751,4e-05,3.39975]
[1779061360117,44.25,77046.89,1.0,-0.96779,3e-05,3.37518]
[1779061360994,44.25,77024.04,1.0,-0.96857,3e-05,3.30654]
[1779061362016,44.28,77024.37,1.0,-0.96847,3e-05,3.31559]
[1779061363016,44.28,77019.36,1.0,-0.96863,3e-05,3.30139]
[1779061363821,44.28,77019.36,1.0,-0.96863,3e-05,3.30139]
[1779061364105,44.28,77019.36,1.0,-0.96863,3e-05,3.30139]
[1779061364496,44.28,77019.36,1.0,-0.96863,3e-05,3.30139]
[1779061364593,44.28,77019.36,1.0,-0.96863,3e-05,3.30139]
[1779061364612,44.35,77012.11,1.0,-0.96867,3e-05,3.29727]
[1779061365033,44.35,77002.13,1.0,-0.96901,3e-05,3.2674]
[1779061366037,44.36,76993.84,1.0,-0.96928,3e-05,3.24363]
[1779061367049,44.36,76999.72,1.0,-0.96907,3e-05,3.26205]
[1779061367863,44.36,76999.72,1.0,-0.96907,3e-05,3.26205]
[1779061368054,44.4,77006.88,1.0,-0.96872,3e-05,3.2931]
[1779061369581,44.4,77006.88,1.0,-0.96872,3e-05,3.2931]
[1779061369649,44.46,77005.46,1.0,-0.96856,3e-05,3.30658]
[1779061370003,44.46,77005.46,1.0,-0.96856,3e-05,3.30658]
[1779061370056,44.46,77005.46,1.0,-0.96856,3e-05,3.30658]
[1779061370073,44.46,77016.88,1.0,-0.96817,3e-05,3.34099]
[1779061371075,44.5,77046.34,1.0,-0.96705,4e-05,3.43939]
[1779061372082,44.53,77050.48,1.0,-0.96681,4e-05,3.45985]
[1779061373601,44.53,77050.48,1.0,-0.96681,4e-05,3.45985]
[1779061373655,44.55,77038.65,1.0,-0.96715,4e-05,3.4299]
[1779061373723,44.55,77038.65,1.0,-0.96715,4e-05,3.4299]
[1779061374099,44.55,77041.96,1.0,-0.96704,4e-05,3.44009]
[1779061375040,44.55,77041.96,1.0,-0.96704,4e-05,3.44009]
[1779061375234,44.55,77041.96,1.0,-0.96704,4e-05,3.44009]
[1779061375443,44.55,77041.96,1.0,-0.96704,4e-05,3.44009]
[1779061375510,44.59,77060.21,1.0,-0.96625,4e-05,3.50834]
[1779061376117,44.61,77071.53,1.0,-0.96579,4e-05,3.54837]
[1779061377640,44.61,77071.53,1.0,-0.96579,4e-05,3.54837]
[1779061377654,44.63,77082.37,1.0,-0.96535,4e-05,3.58638]
[1779061378011,44.63,77082.37,1.0,-0.96535,4e-05,3.58638]
[1779061378137,44.63,77094.17,1.0,-0.96491,4e-05,3.62388]
[1779061379144,44.68,77116.48,1.0,-0.96391,4e-05,3.7097]
[1779061380085,44.68,77116.48,1.0,-0.96391,4e-05,3.7097]
[1779061380153,44.68,77116.48,1.0,-0.96391,4e-05,3.7097]
[1779061380235,44.68,77121.95,1.0,-0.96369,4e-05,3.72798]
[1779061381160,44.68,77094.64,1.0,-0.96472,4e-05,3.64]
[1779061381831,44.68,77094.64,1.0,-0.96472,4e-05,3.64]
[1779061382690,44.68,77094.64,1.0,-0.96472,4e-05,3.64]
[1779061382167,44.68,77072.43,1.0,-0.96554,4e-05,3.56957]
[1779061383173,44.73,77070.96,1.0,-0.96543,4e-05,3.57846]
[1779061384180,44.76,77075.32,1.0,-0.96519,4e-05,3.59939]
[1779061385295,44.76,77075.32,1.0,-0.96519,4e-05,3.59939]
[1779061385395,44.76,77075.32,1.0,-0.96519,4e-05,3.59939]
[1779061385413,44.78,77070.05,1.0,-0.9653,4e-05,3.5894]
[1779061386201,44.81,77060.69,1.0,-0.96557,4e-05,3.56668]
[1779061386724,44.81,77060.69,1.0,-0.96557,4e-05,3.56668]
[1779061386977,44.81,77060.69,1.0,-0.96557,4e-05,3.56668]
[1779061387209,44.83,77082.81,1.0,-0.96467,4e-05,3.6438]
[1779061388215,44.83,77084.83,1.0,-0.96459,4e-05,3.65038]
[1779061389222,44.83,77078.33,1.0,-0.96483,4e-05,3.62981]
[1779061390490,44.83,77078.33,1.0,-0.96483,4e-05,3.62981]
[1779061390507,44.83,77078.33,1.0,-0.96483,4e-05,3.62981]
[1779061390750,44.83,77080.16,1.0,-0.96476,4e-05,3.63579]
[1779061391237,44.84,77089.57,1.0,-0.96441,4e-05,3.66596]
[1779061392243,44.84,77108.16,1.0,-0.96371,4e-05,3.72588]
[1779061393250,44.84,77112.26,1.0,-0.96355,4e-05,3.73915]
[1779061394257,44.84,77100.14,1.0,-0.96401,4e-05,3.69995]
[1779061395146,44.84,77100.14,1.0,-0.96401,4e-05,3.69995]
[1779061395264,44.84,77094.33,1.0,-0.96423,4e-05,3.6813]
[1779061396271,44.84,77089.41,1.0,-0.96442,4e-05,3.66559]
[1779061397278,44.84,77093.07,1.0,-0.96428,4e-05,3.67739]
[1779061398285,44.84,77099.87,1.0,-0.96402,4e-05,3.6993]
[1779061399292,44.84,77091.66,1.0,-0.96433,4e-05,3.67295]
[1779061400299,44.84,77088.38,1.0,-0.96445,4e-05,3.66251]
[1779061401537,44.84,77088.38,1.0,-0.96445,4e-05,3.66251]
[1779061401604,44.84,77092.63,1.0,-0.96429,4e-05,3.67666]
[1779061402324,44.84,77087.51,1.0,-0.96447,4e-05,3.66079]
[1779061402760,44.84,77087.51,1.0,-0.96447,4e-05,3.66079]
[1779061403321,44.84,77080.38,1.0,-0.96473,4e-05,3.63859]
[1779061404327,44.84,77074.1,1.0,-0.96496,4e-05,3.61876]
[1779061405334,44.84,77073.19,1.0,-0.96499,4e-05,3.61603]
[1779061406341,44.84,77066.5,1.0,-0.96524,4e-05,3.59504]
[1779061406789,44.84,77066.5,1.0,-0.96524,4e-05,3.59504]
[1779061407348,44.85,77075.9,1.0,-0.96489,4e-05,3.625]
[1779061408355,44.85,77086.65,1.0,-0.96449,4e-05,3.65939]
[1779061408826,44.85,77086.65,1.0,-0.96449,4e-05,3.65939]
[1779061409064,44.85,77086.65,1.0,-0.96449,4e-05,3.65939]
[1779061409362,44.85,77090.44,1.0,-0.96434,4e-05,3.67162]
[1779061410369,44.85,77099.53,1.0,-0.964,4e-05,3.70089]
[1779061410745,44.85,77099.53,1.0,-0.964,4e-05,3.70089]
[1779061411376,44.85,77120.01,1.0,-0.96326,4e-05,3.76315]
[1779061412383,44.85,77131.03,1.0,-0.96284,4e-05,3.7991]
[1779061413390,44.85,77142.73,1.0,-0.96239,4e-05,3.83747]
[1779061413953,44.85,77142.73,1.0,-0.96239,4e-05,3.83747]
[1779061414045,44.85,77142.73,1.0,-0.96239,4e-05,3.83747]
[1779061414397,44.85,77148.6,1.0,-0.96216,4e-05,3.85669]
[1779061414769,44.85,77148.6,1.0,-0.96216,4e-05,3.85669]
[1779061415404,44.84,77154.22,1.0,-0.96194,4e-05,3.87512]
[1779061416411,44.84,77156.88,1.0,-0.96184,4e-05,3.88372]
[1779061416820,44.84,77156.88,1.0,-0.96184,4e-05,3.88372]
[1779061417418,44.84,77144.28,1.0,-0.96234,4e-05,3.84167]
[1779061417760,44.84,77144.28,1.0,-0.96234,4e-05,3.84167]
[1779061418425,44.84,77136.59,1.0,-0.96264,4e-05,3.81613]
[1779061419004,44.84,77136.59,1.0,-0.96264,4e-05,3.81613]
[1779061419113,44.84,77136.59,1.0,-0.96264,4e-05,3.81613]
[1779061419737,44.84,77136.59,1.0,-0.96264,4e-05,3.81613]
[1779061419432,44.84,77130.23,1.0,-0.9629,4e-05,3.79375]
[1779061420439,44.84,77126.45,1.0,-0.96305,4e-05,3.78127]
[1779061421446,44.84,77132.49,1.0,-0.96282,4e-05,3.80096]
[1779061421785,44.84,77132.49,1.0,-0.96282,4e-05,3.80096]
[1779061422453,44.84,77138.44,1.0,-0.96259,4e-05,3.8204]
[1779061423462,44.83,77144.09,1.0,-0.96237,4e-05,3.83888]
[1779061424423,44.83,77144.09,1.0,-0.96237,4e-05,3.83888]
[1779061424479,44.83,77156.67,1.0,-0.96188,4e-05,3.8804]
[1779061425485,44.83,77158.56,1.0,-0.96181,4e-05,3.88644]
[1779061426492,44.83,77154.94,1.0,-0.96195,4e-05,3.87414]
[1779061428435,44.83,77156.44,1.0,-0.9619,4e-05,3.87889]
[1779061428512,44.83,77155.58,1.0,-0.96193,4e-05,3.87578]
[1779061429519,44.83,77163.23,1.0,-0.96163,4e-05,3.90103]
[1779061429895,44.83,77163.23,1.0,-0.96163,4e-05,3.90103]
[1779061430526,44.83,77161.8,1.0,-0.96169,4e-05,3.89598]
[1779061431533,44.83,77152.22,1.0,-0.96207,4e-05,3.86383]
[1779061432540,44.83,77135.92,1.0,-0.96271,4e-05,3.80978]
[1779061433548,44.83,77124.38,1.0,-0.96316,4e-05,3.77186]
[1779061433909,44.83,77124.38,1.0,-0.96316,4e-05,3.77186]
[1779061434555,44.83,77120.8,1.0,-0.9633,4e-05,3.76012]
[1779061434868,44.83,77120.8,1.0,-0.9633,4e-05,3.76012]
[1779061435562,44.83,77105.9,1.0,-0.96387,4e-05,3.71176]
[1779061436569,44.83,77097.95,1.0,-0.96416,4e-05,3.68619]
[1779061437576,44.83,77103.19,1.0,-0.96397,4e-05,3.70314]
[1779061438583,44.83,77108.11,1.0,-0.96378,4e-05,3.71908]
[1779061438888,44.83,77108.11,1.0,-0.96378,4e-05,3.71908]
[1779061439590,44.83,77111.07,1.0,-0.96367,4e-05,3.72869]
[1779061441262,44.83,77112.65,1.0,-0.96361,4e-05,3.73383]
[1779061441604,44.83,77121.9,1.0,-0.96325,4e-05,3.76391]
[1779061442624,44.83,77134.58,1.0,-0.96277,4e-05,3.80537]
[1779061443628,44.83,77136.47,1.0,-0.96269,4e-05,3.81148]
[1779061444552,44.83,77136.47,1.0,-0.96269,4e-05,3.81148]
[1779061444729,44.83,77136.47,1.0,-0.96269,4e-05,3.81148]
[1779061444636,44.83,77145.39,1.0,-0.96235,4e-05,3.84077]
[1779061445198,44.83,77145.39,1.0,-0.96235,4e-05,3.84077]
[1779061445297,44.83,77145.39,1.0,-0.96235,4e-05,3.84077]
[1779061445642,44.83,77166.38,1.0,-0.96152,4e-05,3.91041]
[1779061446649,44.82,77166.23,1.0,-0.96153,4e-05,3.90964]
[1779061447656,44.82,77169.74,1.0,-0.96139,4e-05,3.92113]
[1779061449670,44.82,77164.25,1.0,-0.96162,4e-05,3.90221]
[1779061451684,44.82,77168.37,1.0,-0.96146,4e-05,3.91549]
[1779061452691,44.82,77185.94,1.0,-0.96076,4e-05,3.97434]
[1779061453698,44.82,77192.62,1.0,-0.96049,4e-05,3.99661]
[1779061454705,44.82,77196.19,1.0,-0.96035,4e-05,4.00833]
[1779061457327,44.81,77197.25,1.0,-0.96032,4e-05,4.01107]
[1779061457726,44.81,77191.55,1.0,-0.96056,4e-05,3.99127]
[1779061458733,44.8,77178.9,1.0,-0.96112,4e-05,3.94458]
[1779061459740,44.8,77171.17,1.0,-0.96143,4e-05,3.91829]
[1779061459987,44.8,77171.17,1.0,-0.96143,4e-05,3.91829]
[1779061460040,44.8,77171.17,1.0,-0.96143,4e-05,3.91829]
[1779061460747,44.79,77161.79,1.0,-0.96181,4e-05,3.88666]
[1779061461296,44.79,77161.79,1.0,-0.96181,4e-05,3.88666]
[1779061461754,44.79,77166.38,1.0,-0.96165,4e-05,3.89971]
[1779061462764,44.79,77189.79,1.0,-0.96072,4e-05,3.97822]
[1779061463771,44.78,77198.05,1.0,-0.96038,4e-05,4.00588]
[1779061464778,44.78,77200.66,1.0,-0.96028,4e-05,4.01435]
[1779061465785,44.78,77196.26,1.0,-0.96047,4e-05,3.99894]
[1779061466793,44.78,77193.02,1.0,-0.9606,4e-05,3.98753]
[1779061467221,44.78,77193.02,1.0,-0.9606,4e-05,3.98753]
[1779061467808,44.78,77243.56,1.0,-0.95852,4e-05,4.16107]
[1779061468259,44.78,77243.56,1.0,-0.95852,4e-05,4.16107]
[1779061468812,44.77,77273.15,1.0,-0.95728,4e-05,4.26304]
[1779061469661,44.77,77273.15,1.0,-0.95728,4e-05,4.26304]
[1779061469764,44.74,77273.15,1.0,-0.95738,4e-05,4.25476]
[1779061469819,44.74,77283.85,1.0,-0.95691,4e-05,4.2928]
[1779061471037,44.74,77283.85,1.0,-0.95691,4e-05,4.2928]
[1779061471113,44.71,77291.1,1.0,-0.95675,4e-05,4.30555]
[1779061471833,44.7,77286.23,1.0,-0.95701,4e-05,4.2837]
[1779061473077,44.7,77286.23,1.0,-0.95701,4e-05,4.2837]
[1779061473162,44.68,77266.51,1.0,-0.95792,4e-05,4.20978]
[1779061473843,44.68,77266.51,1.0,-0.95792,4e-05,4.20978]
[1779061473876,44.66,77247.01,1.0,-0.95883,4e-05,4.13421]
[1779061474859,44.66,77207.45,1.0,-0.96048,4e-05,3.99772]
[1779061475866,44.66,77191.42,1.0,-0.96113,4e-05,3.94341]
[1779061476873,44.66,77183.99,1.0,-0.96143,4e-05,3.9181]
[1779061477837,44.66,77183.99,1.0,-0.96143,4e-05,3.9181]
[1779061477880,44.65,77180.74,1.0,-0.96156,4e-05,3.90694]
[1779061478887,44.65,77168.14,1.0,-0.96206,4e-05,3.8646]
[1779061479894,44.65,77158.2,1.0,-0.96246,4e-05,3.83143]
[1779061480901,44.65,77157.96,1.0,-0.96247,4e-05,3.83054]
[1779061483922,44.65,77161.25,1.0,-0.96234,4e-05,3.84119]
[1779061484929,44.65,77164.02,1.0,-0.96223,4e-05,3.85027]
[1779061489966,44.65,77174.9,1.0,-0.96181,4e-05,3.8859]
[1779061490972,44.65,77179.05,1.0,-0.96165,4e-05,3.8996]
[1779061496008,44.64,77176.9,1.0,-0.96175,4e-05,3.8913]
[1779061497015,44.64,77180.14,1.0,-0.96162,4e-05,3.90195]
[1779061498022,44.64,77195.69,1.0,-0.96102,4e-05,3.95216]
[1779061499029,44.64,77199.41,1.0,-0.96088,4e-05,3.96446]
[1779061501044,44.63,77204.74,1.0,-0.96067,4e-05,3.98189]
[1779061502053,44.63,77198.91,1.0,-0.96091,4e-05,3.96175]
[1779061504669,44.63,77197.72,1.0,-0.96096,4e-05,3.9574]
[1779061504722,44.63,77184.68,1.0,-0.96149,4e-05,3.91284]
[1779061505086,44.63,77161.55,1.0,-0.96241,4e-05,3.83562]
[1779061506093,44.63,77151.55,1.0,-0.9628,4e-05,3.80244]
[1779061507100,44.63,77143.96,1.0,-0.96309,4e-05,3.77741]
[1779061508644,44.63,77143.96,1.0,-0.96309,4e-05,3.77741]
[1779061508649,44.63,77132.74,1.0,-0.96352,4e-05,3.74072]
[1779061509385,44.63,77132.74,1.0,-0.96352,4e-05,3.74072]
[1779061509405,44.63,77135.95,1.0,-0.9634,4e-05,3.75121]
[1779061510811,44.63,77135.95,1.0,-0.9634,4e-05,3.75121]
[1779061510852,44.63,77155.41,1.0,-0.96265,4e-05,3.81515]
[1779061511131,44.63,77160.97,1.0,-0.96243,4e-05,3.83355]
[1779061512138,44.63,77156.93,1.0,-0.96259,4e-05,3.82009]
[1779061513146,44.63,77153.81,1.0,-0.96271,4e-05,3.80965]
[1779061514152,44.63,77148.02,1.0,-0.96294,4e-05,3.79048]
[1779061515334,44.63,77140.35,1.0,-0.96324,4e-05,3.76517]
[1779061516166,44.63,77136.32,1.0,-0.96339,4e-05,3.75199]
[1779061517173,44.63,77139.11,1.0,-0.96329,4e-05,3.76111]
[1779061518180,44.63,77149.75,1.0,-0.96287,4e-05,3.79605]
[1779061519187,44.63,77163.12,1.0,-0.96235,4e-05,3.84025]
[1779061520201,44.63,77171.08,1.0,-0.96204,4e-05,3.86666]
[1779061521207,44.63,77186.12,1.0,-0.96144,4e-05,3.91689]
[1779061522214,44.62,77185.48,1.0,-0.96147,4e-05,3.91455]
[1779061523224,44.62,77184.01,1.0,-0.96153,4e-05,3.90935]
[1779061524384,44.62,77180.13,1.0,-0.96169,4e-05,3.89582]
[1779061525237,44.62,77173.54,1.0,-0.96196,4e-05,3.87377]
[1779061527254,44.62,77182.19,1.0,-0.96162,4e-05,3.90231]
[1779061528261,44.62,77188.51,1.0,-0.96137,4e-05,3.92335]
[1779061529268,44.62,77207.46,1.0,-0.9606,4e-05,3.98729]
[1779061530276,44.62,77215.13,1.0,-0.96029,4e-05,4.01318]
[1779061531148,44.62,77215.13,1.0,-0.96029,4e-05,4.01318]
[1779061531282,44.62,77217.94,1.0,-0.96022,4e-05,4.01814]
[1779061532289,44.6,77213.82,1.0,-0.96044,4e-05,3.99993]
[1779061533296,44.6,77194.19,1.0,-0.96124,4e-05,3.93288]
[1779061534303,44.59,77179.88,1.0,-0.96186,4e-05,3.88097]
[1779061535310,44.59,77175.2,1.0,-0.96205,4e-05,3.86506]
[1779061536291,44.59,77175.2,1.0,-0.96205,4e-05,3.86506]
[1779061536317,44.58,77159.25,1.0,-0.96268,4e-05,3.81189]
[1779061537324,44.58,77150.6,1.0,-0.96302,4e-05,3.7832]
[1779061538326,44.58,77150.6,1.0,-0.96302,4e-05,3.7832]
[1779061538357,44.58,77144.57,1.0,-0.96325,4e-05,3.76329]
[1779061540345,44.58,77148.97,1.0,-0.96308,4e-05,3.77773]
[1779061541352,44.58,77155.36,1.0,-0.96283,4e-05,3.79877]
[1779061542359,44.58,77157.67,1.0,-0.96274,4e-05,3.80632]
[1779061543368,44.58,77147.25,1.0,-0.96315,4e-05,3.77201]
[1779061544373,44.58,77129.41,1.0,-0.96383,4e-05,3.71369]
[1779061545380,44.58,77117.83,1.0,-0.96427,4e-05,3.67628]
[1779061547504,44.58,77118.58,1.0,-0.96424,4e-05,3.67897]
[1779061547978,44.58,77118.58,1.0,-0.96424,4e-05,3.67897]
[1779061548402,44.59,77118.91,1.0,-0.96423,4e-05,3.68017]
[1779061549839,44.59,77118.91,1.0,-0.96423,4e-05,3.68017]
[1779061549891,44.59,77118.91,1.0,-0.96423,4e-05,3.68017]
[1779061549409,44.59,77115.08,1.0,-0.96437,4e-05,3.66796]
[1779061551828,44.59,77114.21,1.0,-0.9644,4e-05,3.6653]
[1779061552432,44.59,77115.24,1.0,-0.96436,4e-05,3.66893]
[1779061554446,44.59,77121.09,1.0,-0.96413,4e-05,3.68808]
[1779061556460,44.59,77116.28,1.0,-0.96431,4e-05,3.67277]
[1779061557219,44.59,77116.28,1.0,-0.96431,4e-05,3.67277]
[1779061557467,44.59,77113.72,1.0,-0.96441,4e-05,3.66466]
[1779061558474,44.59,77109.13,1.0,-0.96458,4e-05,3.65005]
[1779061560082,44.59,77109.91,1.0,-0.96455,4e-05,3.65272]
[1779061560204,44.59,77109.91,1.0,-0.96455,4e-05,3.65272]
[1779061560490,44.59,77107.05,1.0,-0.96465,4e-05,3.64371]
[1779061561199,44.59,77107.05,1.0,-0.96465,4e-05,3.64371]
[1779061561499,44.59,77116.18,1.0,-0.96431,4e-05,3.67322]
[1779061562506,44.59,77136.64,1.0,-0.96353,4e-05,3.73969]
[1779061563331,44.59,77136.64,1.0,-0.96353,4e-05,3.73969]
[1779061563513,44.59,77154.51,1.0,-0.96284,4e-05,3.79831]
[1779061564520,44.59,77159.27,1.0,-0.96265,4e-05,3.81395]
[1779061567545,44.59,77165.06,1.0,-0.96243,4e-05,3.8328]
[1779061569558,44.59,77175.89,1.0,-0.96201,4e-05,3.86855]
[1779061570565,44.59,77191.07,1.0,-0.96141,4e-05,3.91925]
[1779061571572,44.59,77202.0,1.0,-0.96097,4e-05,3.9559]
[1779061572579,44.59,77204.01,1.0,-0.96089,4e-05,3.96237]
[1779061573630,44.59,77204.01,1.0,-0.96089,4e-05,3.96237]
[1779061573662,44.59,77187.84,1.0,-0.96155,4e-05,3.90741]
[1779061574593,44.58,77164.2,1.0,-0.96251,4e-05,3.82592]
[1779061575710,44.58,77164.2,1.0,-0.96251,4e-05,3.82592]
[1779061575912,44.58,77164.2,1.0,-0.96251,4e-05,3.82592]
[1779061575811,44.58,77150.48,1.0,-0.96305,4e-05,3.78051]
[1779061576607,44.58,77150.46,1.0,-0.96305,4e-05,3.7804]
[1779061577524,44.58,77150.46,1.0,-0.96305,4e-05,3.7804]
[1779061577614,44.58,77148.74,1.0,-0.96312,4e-05,3.7747]
[1779061578622,44.58,77156.26,1.0,-0.96283,4e-05,3.79943]
[1779061579582,44.58,77156.26,1.0,-0.96283,4e-05,3.79943]
[1779061579629,44.58,77161.1,1.0,-0.96264,4e-05,3.81534]
[1779061581643,44.57,77158.5,1.0,-0.96274,4e-05,3.80652]
[1779061582650,44.57,77150.73,1.0,-0.96305,4e-05,3.78082]
[1779061583657,44.57,77145.25,1.0,-0.96326,4e-05,3.76278]
[1779061584664,44.57,77151.9,1.0,-0.963,4e-05,3.7846]
[1779061585671,44.57,77162.84,1.0,-0.96258,4e-05,3.82065]
[1779061586678,44.57,77175.15,1.0,-0.96209,4e-05,3.86145]
[1779061587685,44.57,77176.06,1.0,-0.96206,4e-05,3.86429]
[1779061588692,44.57,77179.28,1.0,-0.96193,4e-05,3.87486]
[1779061589699,44.57,77186.45,1.0,-0.96165,4e-05,3.89867]
[1779061592720,44.57,77187.68,1.0,-0.96165,4e-05,3.89786]
[1779061593940,44.57,77183.61,1.0,-0.96181,4e-05,3.88397]
[1779061594737,44.57,77178.69,1.0,-0.96201,4e-05,3.86729]
[1779061595465,44.57,77178.69,1.0,-0.96201,4e-05,3.86729]
[1779061595744,44.57,77182.21,1.0,-0.96188,4e-05,3.87887]
[1779061597089,44.57,77183.24,1.0,-0.96184,4e-05,3.88211]
[1779061597113,44.57,77183.24,1.0,-0.96184,4e-05,3.88211]
[1779061597766,44.56,77194.01,1.0,-0.96141,4e-05,3.91807]
[1779061598769,44.56,77203.07,1.0,-0.96105,4e-05,3.94841]
[1779061599373,44.56,77203.07,1.0,-0.96105,4e-05,3.94841]
[1779061599776,44.56,77203.31,1.0,-0.96104,4e-05,3.9489]
[1779061600783,44.56,77208.07,1.0,-0.96085,4e-05,3.96472]
[1779061601704,44.56,77208.07,1.0,-0.96085,4e-05,3.96472]
[1779061601791,44.56,77213.2,1.0,-0.96065,4e-05,3.98183]
[1779061602815,44.56,77210.2,1.0,-0.96078,4e-05,3.97124]
[1779061603813,44.56,77203.22,1.0,-0.96106,4e-05,3.9472]
[1779061604814,44.56,77203.22,1.0,-0.96106,4e-05,3.9472]
[1779061604932,44.56,77203.22,1.0,-0.96106,4e-05,3.9472]
[1779061604825,44.56,77206.6,1.0,-0.96093,4e-05,3.95834]
[1779061605577,44.56,77206.6,1.0,-0.96093,4e-05,3.95834]
[1779061605831,44.56,77213.02,1.0,-0.96067,4e-05,3.97984]
[1779061606838,44.55,77218.89,1.0,-0.96044,4e-05,3.99951]
[1779061607568,44.55,77218.89,1.0,-0.96044,4e-05,3.99951]
[1779061607846,44.55,77224.42,1.0,-0.96022,4e-05,4.01804]
[1779061608981,44.55,77224.42,1.0,-0.96022,4e-05,4.01804]
[1779061608864,44.55,77238.22,1.0,-0.95965,4e-05,4.06511]
[1779061609861,44.55,77240.1,1.0,-0.95957,4e-05,4.07161]
[1779061610052,44.55,77240.1,1.0,-0.95957,4e-05,4.07161]
[1779061610497,44.55,77240.1,1.0,-0.95957,4e-05,4.07161]
[1779061610846,44.55,77240.1,1.0,-0.95957,4e-05,4.07161]
[1779061610869,44.55,77225.37,1.0,-0.96019,4e-05,4.02038]
[1779061611875,44.55,77220.88,1.0,-0.96038,4e-05,4.00449]
[1779061612597,44.55,77220.88,1.0,-0.96038,4e-05,4.00449]
[1779061612883,44.55,77218.67,1.0,-0.96047,4e-05,3.99651]
[1779061613761,44.55,77218.67,1.0,-0.96047,4e-05,3.99651]
[1779061613889,44.54,77223.88,1.0,-0.96027,4e-05,4.01354]
[1779061614896,44.54,77230.86,1.0,-0.95999,4e-05,4.03708]
[1779061615405,44.54,77230.86,1.0,-0.95999,4e-05,4.03708]
[1779061615505,44.54,77230.86,1.0,-0.95999,4e-05,4.03708]
[1779061615909,44.54,77239.5,1.0,-0.95963,4e-05,4.06641]
[1779061616914,44.54,77240.81,1.0,-0.95959,4e-05,4.07042]
[1779061617639,44.54,77240.81,1.0,-0.95959,4e-05,4.07042]
[1779061617930,44.52,77235.95,1.0,-0.95985,4e-05,4.04847]
[1779061618938,44.52,77232.98,1.0,-0.95998,4e-05,4.03776]
[1779061619941,44.5,77211.18,1.0,-0.96093,4e-05,3.95858]
[1779061620949,44.5,77196.18,1.0,-0.96154,4e-05,3.9075]
[1779061621955,44.49,77185.16,1.0,-0.96201,4e-05,3.86803]
[1779061622962,44.49,77179.78,1.0,-0.96224,4e-05,3.84822]
[1779061623969,44.48,77173.09,1.0,-0.96251,4e-05,3.82581]
[1779061625983,44.48,77168.88,1.0,-0.96268,4e-05,3.81162]
[1779061626990,44.48,77175.02,1.0,-0.96244,4e-05,3.83191]
[1779061629004,44.48,77168.91,1.0,-0.96268,4e-05,3.81137]
[1779061631018,44.48,77163.58,1.0,-0.96289,4e-05,3.79356]
[1779061632036,44.48,77154.88,1.0,-0.96323,4e-05,3.76483]
[1779061633034,44.48,77156.58,1.0,-0.96316,4e-05,3.7704]
[1779061638007,44.48,77156.74,1.0,-0.96316,4e-05,3.77083]
[1779061638070,44.48,77139.74,1.0,-0.96381,4e-05,3.71512]
[1779061639076,44.48,77115.6,1.0,-0.96472,4e-05,3.63713]
[1779061640083,44.48,77119.26,1.0,-0.96458,4e-05,3.64907]
[1779061641090,44.48,77128.55,1.0,-0.96423,4e-05,3.67919]
[1779061642033,44.48,77128.55,1.0,-0.96423,4e-05,3.67919]
[1779061642097,44.48,77141.38,1.0,-0.96374,4e-05,3.72096]
[1779061643104,44.48,77140.82,1.0,-0.96376,4e-05,3.71917]
[1779061644078,44.48,77140.82,1.0,-0.96376,4e-05,3.71917]
[1779061644323,44.48,77140.82,1.0,-0.96376,4e-05,3.71917]
[1779061644423,44.48,77135.03,1.0,-0.96398,4e-05,3.70039]
[1779061646125,44.48,77132.37,1.0,-0.96408,4e-05,3.69192]
[1779061647132,44.48,77127.17,1.0,-0.96428,4e-05,3.67519]
[1779061648083,44.48,77127.17,1.0,-0.96428,4e-05,3.67519]
[1779061648139,44.48,77116.76,1.0,-0.96467,4e-05,3.64178]
[1779061649146,44.49,77102.87,1.0,-0.96518,4e-05,3.59754]
[1779061650153,44.49,77087.14,1.0,-0.96576,4e-05,3.54794]
[1779061651160,44.49,77082.04,1.0,-0.96598,4e-05,3.52821]
[1779061653174,44.49,77093.38,1.0,-0.96555,4e-05,3.56468]
[1779061654181,44.49,77105.96,1.0,-0.96509,4e-05,3.60494]
[1779061655188,44.49,77098.79,1.0,-0.96535,4e-05,3.58236]
[1779061656920,44.49,77082.82,1.0,-0.96593,4e-05,3.53253]
[1779061657361,44.49,77082.82,1.0,-0.96593,4e-05,3.53253]
[1779061657448,44.49,77086.12,1.0,-0.96581,4e-05,3.54292]
[1779061658210,44.5,77089.88,1.0,-0.96566,4e-05,3.55512]
[1779061659083,44.5,77089.88,1.0,-0.96566,4e-05,3.55512]
[1779061659217,44.5,77093.72,1.0,-0.96552,4e-05,3.56758]
[1779061661067,44.5,77096.3,1.0,-0.96542,4e-05,3.57606]
[1779061661231,44.5,77093.67,1.0,-0.96551,4e-05,3.56801]
[1779061665259,44.5,77085.64,1.0,-0.96579,4e-05,3.54384]
[1779061666266,44.5,77080.79,1.0,-0.96597,4e-05,3.52892]
[1779061668280,44.51,77091.03,1.0,-0.96558,4e-05,3.56191]
[1779061669287,44.51,77096.46,1.0,-0.96538,4e-05,3.57942]
[1779061671301,44.51,77092.96,1.0,-0.9655,4e-05,3.56889]
[1779061672308,44.51,77088.86,1.0,-0.96565,4e-05,3.55623]
[1779061673315,44.51,77085.63,1.0,-0.96576,4e-05,3.54636]
[1779061677343,44.52,77092.07,1.0,-0.96551,4e-05,3.56803]
[1779061679357,44.52,77084.26,1.0,-0.96579,4e-05,3.54397]
[1779061680373,44.52,77103.74,1.0,-0.96507,4e-05,3.60604]
[1779061681380,44.52,77115.38,1.0,-0.96464,4e-05,3.64351]
[1779061682387,44.52,77121.86,1.0,-0.96439,4e-05,3.66463]
[1779061683411,44.52,77134.5,1.0,-0.96391,4e-05,3.70578]
[1779061684401,44.52,77134.81,1.0,-0.96389,4e-05,3.70696]
[1779061685574,44.52,77134.81,1.0,-0.96389,4e-05,3.70696]
[1779061685653,44.53,77136.41,1.0,-0.96383,4e-05,3.71233]
[1779061686417,44.53,77151.43,1.0,-0.96325,4e-05,3.76156]
[1779061687422,44.53,77162.85,1.0,-0.96281,4e-05,3.79925]
[1779061688429,44.53,77162.33,1.0,-0.96283,4e-05,3.79756]
[1779061689605,44.53,77162.33,1.0,-0.96283,4e-05,3.79756]
[1779061689692,44.53,77164.47,1.0,-0.96274,4e-05,3.80466]
[1779061690443,44.53,77173.29,1.0,-0.9624,4e-05,3.83392]
[1779061691814,44.53,77173.29,1.0,-0.9624,4e-05,3.83392]
[1779061691903,44.53,77176.25,1.0,-0.96228,4e-05,3.8437]
[1779061693464,44.53,77180.32,1.0,-0.96212,4e-05,3.85722]
[1779061695812,44.53,77182.19,1.0,-0.96205,4e-05,3.86341]
[1779061695848,44.53,77187.46,1.0,-0.96184,4e-05,3.88088]
[1779061696485,44.53,77193.55,1.0,-0.9616,4e-05,3.90133]
[1779061697814,44.53,77193.55,1.0,-0.9616,4e-05,3.90133]
[1779061698499,44.52,77184.89,1.0,-0.96195,4e-05,3.87203]
[1779061699842,44.52,77184.89,1.0,-0.96195,4e-05,3.87203]
[1779061699909,44.52,77183.93,1.0,-0.96199,4e-05,3.86873]
[1779061701105,44.52,77182.84,1.0,-0.96203,4e-05,3.865]
[1779061701157,44.52,77182.84,1.0,-0.96203,4e-05,3.865]
[1779061701520,44.52,77178.24,1.0,-0.96221,4e-05,3.84947]
[1779061702527,44.52,77186.53,1.0,-0.96189,4e-05,3.87702]
[1779061703840,44.52,77186.53,1.0,-0.96189,4e-05,3.87702]
[1779061703892,44.52,77189.7,1.0,-0.96177,4e-05,3.88724]
[1779061705553,44.52,77186.49,1.0,-0.9619,4e-05,3.87628]
[1779061706556,44.52,77177.22,1.0,-0.96227,4e-05,3.84512]
[1779061707563,44.52,77172.93,1.0,-0.96244,4e-05,3.8307]
[1779061708570,44.52,77165.92,1.0,-0.96271,4e-05,3.80734]
[1779061709577,44.52,77160.01,1.0,-0.96294,4e-05,3.78774]
[1779061712598,44.52,77158.28,1.0,-0.96305,4e-05,3.77775]
[1779061713605,44.52,77162.95,1.0,-0.96287,4e-05,3.7931]
[1779061714612,44.52,77166.76,1.0,-0.96272,4e-05,3.80563]
[1779061716572,44.52,77165.76,1.0,-0.96276,4e-05,3.80223]
[1779061716841,44.52,77165.76,1.0,-0.96276,4e-05,3.80223]
[1779061716927,44.52,77165.76,1.0,-0.96276,4e-05,3.80223]
[1779061717635,44.52,77178.22,1.0,-0.96228,4e-05,3.8434]
[1779061718644,44.52,77183.63,1.0,-0.96206,4e-05,3.8613]
[1779061719649,44.52,77187.0,1.0,-0.96193,4e-05,3.87239]
[1779061720656,44.51,77189.92,1.0,-0.96182,4e-05,3.88198]
[1779061722398,44.51,77190.6,1.0,-0.96179,4e-05,3.88405]
[1779061722449,44.51,77190.6,1.0,-0.96179,4e-05,3.88405]
[1779061722570,44.51,77190.6,1.0,-0.96179,4e-05,3.88405]
[1779061723313,44.51,77192.15,1.0,-0.96173,4e-05,3.88903]
[1779061723677,44.51,77194.81,1.0,-0.96163,4e-05,3.89775]
[1779061726699,44.51,77201.11,1.0,-0.96139,4e-05,3.91823]
[1779061728631,44.51,77201.81,1.0,-0.96136,4e-05,3.92033]
[1779061728683,44.51,77201.81,1.0,-0.96136,4e-05,3.92033]
[1779061728811,44.51,77201.81,1.0,-0.96136,4e-05,3.92033]
[1779061732741,44.5,77198.27,1.0,-0.96152,4e-05,3.907]
[1779061733748,44.5,77188.91,1.0,-0.9619,4e-05,3.87528]
[1779061734755,44.5,77184.59,1.0,-0.96207,4e-05,3.86058]
[1779061735762,44.5,77190.71,1.0,-0.96183,4e-05,3.88087]
[1779061736769,44.5,77196.01,1.0,-0.96162,4e-05,3.8985]
[1779061737880,44.5,77196.01,1.0,-0.96162,4e-05,3.8985]
[1779061737979,44.5,77196.01,1.0,-0.96162,4e-05,3.8985]
[1779061738060,44.5,77196.01,1.0,-0.96162,4e-05,3.8985]
[1779061738050,44.5,77201.62,1.0,-0.9614,4e-05,3.91695]
[1779061738784,44.5,77205.23,1.0,-0.96126,4e-05,3.92915]
[1779061740816,44.5,77205.04,1.0,-0.96127,4e-05,3.92795]
[1779061742826,44.49,77207.92,1.0,-0.96116,4e-05,3.93714]
[1779061743314,44.49,77207.92,1.0,-0.96116,4e-05,3.93714]
[1779061743366,44.49,77207.92,1.0,-0.96116,4e-05,3.93714]
[1779061743571,44.49,77207.92,1.0,-0.96116,4e-05,3.93714]
[1779061745868,44.49,77204.87,1.0,-0.9613,4e-05,3.92595]
[1779061746868,44.49,77201.59,1.0,-0.96143,4e-05,3.91457]
[1779061747875,44.49,77198.25,1.0,-0.96157,4e-05,3.90304]
[1779061748882,44.49,77190.39,1.0,-0.96189,4e-05,3.87638]
[1779061749891,44.49,77177.3,1.0,-0.96241,4e-05,3.83244]
[1779061750898,44.49,77174.89,1.0,-0.9625,4e-05,3.82424]
[1779061751907,44.49,77177.03,1.0,-0.96242,4e-05,3.83123]
[1779061752912,44.49,77180.5,1.0,-0.96229,4e-05,3.84268]
[1779061753919,44.49,77184.21,1.0,-0.96214,4e-05,3.8548]
[1779061754591,44.49,77184.21,1.0,-0.96214,4e-05,3.8548]
[1779061754673,44.49,77184.21,1.0,-0.96214,4e-05,3.8548]
[1779061754926,44.49,77190.45,1.0,-0.96189,4e-05,3.87568]
[1779061755938,44.48,77196.93,1.0,-0.96164,4e-05,3.89709]
[1779061756907,44.48,77196.93,1.0,-0.96164,4e-05,3.89709]
[1779061756962,44.48,77205.63,1.0,-0.96129,4e-05,3.9262]
[1779061757958,44.48,77225.7,1.0,-0.96048,4e-05,3.99418]
[1779061758967,44.47,77247.49,1.0,-0.95963,4e-05,4.06533]
[1779061759973,44.47,77264.14,1.0,-0.95893,4e-05,4.12285]
[1779061760928,44.47,77264.14,1.0,-0.95893,4e-05,4.12285]
[1779061760980,44.47,77269.29,1.0,-0.95872,4e-05,4.14038]
[1779061763074,44.46,77267.55,1.0,-0.9588,4e-05,4.13375]
[1779061763100,44.46,77261.93,1.0,-0.95905,4e-05,4.11359]
[1779061765009,44.46,77258.93,1.0,-0.95918,4e-05,4.10216]
[1779061766016,44.44,77250.53,1.0,-0.95959,4e-05,4.06833]
[1779061767023,44.44,77245.2,1.0,-0.95982,4e-05,4.04947]
[1779061768030,44.44,77241.4,1.0,-0.95998,4e-05,4.03598]
[1779061769037,44.44,77246.88,1.0,-0.95976,4e-05,4.05454]
[1779061771051,44.44,77246.99,1.0,-0.9598,4e-05,4.04981]
[1779061772058,44.43,77242.86,1.0,-0.95998,4e-05,4.03506]
[1779061774072,44.43,77232.48,1.0,-0.96042,4e-05,3.99843]
[1779061775080,44.43,77224.74,1.0,-0.96074,4e-05,3.97155]
[1779061776087,44.43,77226.31,1.0,-0.96068,4e-05,3.97655]
[1779061777094,44.43,77238.66,1.0,-0.96018,4e-05,4.0185]
[1779061778102,44.42,77244.28,1.0,-0.95995,4e-05,4.03742]
[1779061779108,44.42,77237.29,1.0,-0.96025,4e-05,4.01288]
[1779061780115,44.42,77228.26,1.0,-0.96062,4e-05,3.9815]
[1779061781122,44.42,77232.21,1.0,-0.96047,4e-05,3.99463]
[1779061782129,44.42,77240.03,1.0,-0.96015,4e-05,4.02108]
[1779061782327,44.42,77240.03,1.0,-0.96015,4e-05,4.02108]
[1779061782374,44.42,77240.03,1.0,-0.96015,4e-05,4.02108]
[1779061782561,44.42,77240.03,1.0,-0.96015,4e-05,4.02108]
[1779061783064,44.42,77240.03,1.0,-0.96015,4e-05,4.02108]
[1779061783137,44.42,77242.2,1.0,-0.96007,4e-05,4.02811]
[1779061786266,44.41,77242.17,1.0,-0.96008,4e-05,4.02665]
[1779061786273,44.41,77242.17,1.0,-0.96008,4e-05,4.02665]
[1779061786309,44.41,77242.17,1.0,-0.96008,4e-05,4.02665]
[1779061787164,44.41,77245.08,1.0,-0.95997,4e-05,4.03624]
[1779061788171,44.41,77256.2,1.0,-0.95951,4e-05,4.07427]
[1779061789178,44.41,77260.17,1.0,-0.95935,4e-05,4.08754]
[1779061790185,44.41,77253.53,1.0,-0.95964,4e-05,4.06392]
[1779061791388,44.41,77253.53,1.0,-0.95964,4e-05,4.06392]
[1779061791568,44.41,77253.53,1.0,-0.95964,4e-05,4.06392]
[1779061791677,44.41,77253.53,1.0,-0.95964,4e-05,4.06392]
[1779061791778,44.4,77250.73,1.0,-0.95976,4e-05,4.05371]
[1779061794529,44.4,77250.83,1.0,-0.95977,4e-05,4.05306]
[1779061794543,44.4,77250.83,1.0,-0.95977,4e-05,4.05306]
[1779061794562,44.4,77250.83,1.0,-0.95977,4e-05,4.05306]
[1779061794582,44.4,77249.54,1.0,-0.95983,4e-05,4.0481]
[1779061795288,44.4,77249.54,1.0,-0.95983,4e-05,4.0481]
[1779061795309,44.4,77249.54,1.0,-0.95983,4e-05,4.0481]
[1779061795382,44.4,77249.54,1.0,-0.95983,4e-05,4.0481]
[1779061795437,44.4,77245.69,1.0,-0.95999,4e-05,4.03431]
[1779061796418,44.4,77245.69,1.0,-0.95999,4e-05,4.03431]
[1779061796559,44.4,77245.69,1.0,-0.95999,4e-05,4.03431]
[1779061797234,44.39,77238.57,1.0,-0.96029,4e-05,4.00933]
[1779061798241,44.39,77227.15,1.0,-0.96077,4e-05,3.96933]
[1779061799248,44.39,77223.56,1.0,-0.96092,4e-05,3.95673]
[1779061800640,44.39,77223.56,1.0,-0.96092,4e-05,3.95673]
[1779061800709,44.39,77223.56,1.0,-0.96092,4e-05,3.95673]
[1779061800810,44.39,77223.56,1.0,-0.96092,4e-05,3.95673]
[1779061801262,44.39,77214.96,1.0,-0.96128,4e-05,3.92685]
[1779061802269,44.39,77212.28,1.0,-0.96139,4e-05,3.91749]
[1779061804283,44.39,77228.62,1.0,-0.96073,4e-05,3.9725]
[1779061805290,44.38,77241.68,1.0,-0.9602,4e-05,4.01692]
[1779061807120,44.38,77241.68,1.0,-0.9602,4e-05,4.01692]
[1779061807170,44.38,77241.68,1.0,-0.9602,4e-05,4.01692]
[1779061807162,44.38,77235.7,1.0,-0.96046,4e-05,3.99553]
[1779061807314,44.38,77235.7,1.0,-0.96046,4e-05,3.99553]
[1779061807396,44.38,77229.62,1.0,-0.96071,4e-05,3.97472]
[1779061809466,44.38,77229.71,1.0,-0.96071,4e-05,3.97466]
[1779061809521,44.38,77229.71,1.0,-0.96071,4e-05,3.97466]
[1779061809560,44.38,77229.71,1.0,-0.96071,4e-05,3.97466]
[1779061811868,44.38,77231.88,1.0,-0.96063,4e-05,3.98135]
[1779061811916,44.38,77231.88,1.0,-0.96063,4e-05,3.98135]
[1779061812064,44.38,77231.88,1.0,-0.96063,4e-05,3.98135]
[1779061812123,44.37,77233.05,1.0,-0.96059,4e-05,3.9846]
[1779061817709,44.37,77235.09,1.0,-0.96052,4e-05,3.99007]
[1779061817762,44.37,77235.09,1.0,-0.96052,4e-05,3.99007]
[1779061817810,44.37,77235.09,1.0,-0.96052,4e-05,3.99007]
[1779061820121,44.37,77237.59,1.0,-0.96043,4e-05,3.99786]
[1779061820173,44.37,77237.59,1.0,-0.96043,4e-05,3.99786]
[1779061820161,44.36,77237.03,1.0,-0.96046,4e-05,3.99514]
[1779061820310,44.36,77237.03,1.0,-0.96046,4e-05,3.99514]
[1779061820409,44.36,77236.65,1.0,-0.96048,4e-05,3.99383]
[1779061824482,44.36,77235.18,1.0,-0.96055,4e-05,3.98765]
[1779061824535,44.36,77235.18,1.0,-0.96055,4e-05,3.98765]
[1779061824564,44.36,77235.18,1.0,-0.96055,4e-05,3.98765]
[1779061827458,44.35,77238.54,1.0,-0.96043,4e-05,3.99767]
[1779061828751,44.35,77238.54,1.0,-0.96043,4e-05,3.99767]
[1779061828802,44.35,77238.54,1.0,-0.96043,4e-05,3.99767]
[1779061828810,44.35,77238.54,1.0,-0.96043,4e-05,3.99767]
[1779061828852,44.35,77234.75,1.0,-0.96059,4e-05,3.98429]
[1779061829472,44.35,77230.42,1.0,-0.96078,4e-05,3.96911]
[1779061831322,44.35,77231.16,1.0,-0.96075,4e-05,3.9713]
[1779061831387,44.35,77231.16,1.0,-0.96075,4e-05,3.9713]
[1779061831566,44.35,77231.16,1.0,-0.96075,4e-05,3.9713]
[1779061831651,44.35,77232.05,1.0,-0.96076,4e-05,3.96973]
[1779061832398,44.35,77232.05,1.0,-0.96076,4e-05,3.96973]
[1779061832450,44.35,77232.05,1.0,-0.96076,4e-05,3.96973]
[1779061832560,44.35,77232.05,1.0,-0.96076,4e-05,3.96973]
[1779061834508,44.34,77247.91,1.0,-0.96012,4e-05,4.02311]
[1779061835514,44.34,77257.1,1.0,-0.95974,4e-05,4.05446]
[1779061836521,44.34,77261.94,1.0,-0.95954,4e-05,4.07088]
[1779061837528,44.33,77256.06,1.0,-0.95984,4e-05,4.04645]
[1779061838569,44.33,77256.06,1.0,-0.95984,4e-05,4.04645]
[1779061838621,44.33,77256.06,1.0,-0.95984,4e-05,4.04645]
[1779061838810,44.33,77256.06,1.0,-0.95984,4e-05,4.04645]
[1779061838838,44.33,77247.86,1.0,-0.96018,4e-05,4.01765]
[1779061839542,44.32,77247.82,1.0,-0.96019,4e-05,4.0171]
[1779061841556,44.32,77242.62,1.0,-0.96042,4e-05,3.99839]
[1779061842565,44.32,77237.73,1.0,-0.96062,4e-05,3.98123]
[1779061843485,44.32,77237.73,1.0,-0.96062,4e-05,3.98123]
[1779061843530,44.32,77237.73,1.0,-0.96062,4e-05,3.98123]
[1779061843560,44.32,77237.73,1.0,-0.96062,4e-05,3.98123]
[1779061843572,44.32,77229.65,1.0,-0.96096,4e-05,3.95326]
[1779061844579,44.32,77228.27,1.0,-0.96102,4e-05,3.94825]
[1779061846684,44.32,77227.53,1.0,-0.96105,4e-05,3.94543]
[1779061846741,44.32,77227.53,1.0,-0.96105,4e-05,3.94543]
[1779061846813,44.32,77227.53,1.0,-0.96105,4e-05,3.94543]
[1779061846900,44.32,77227.28,1.0,-0.96106,4e-05,3.94429]
[1779061848609,44.31,77224.3,1.0,-0.96119,4e-05,3.93358]
[1779061849615,44.31,77221.67,1.0,-0.9613,4e-05,3.92438]
[1779061850622,44.31,77219.06,1.0,-0.96141,4e-05,3.91528]
[1779061851636,44.31,77219.06,1.0,-0.96141,4e-05,3.91528]
[1779061851664,44.31,77219.06,1.0,-0.96141,4e-05,3.91528]
[1779061851809,44.31,77219.06,1.0,-0.96141,4e-05,3.91528]
[1779061851899,44.31,77222.26,1.0,-0.96128,4e-05,3.9259]
[1779061853643,44.31,77226.66,1.0,-0.96111,4e-05,3.94035]
[1779061854916,44.31,77226.66,1.0,-0.96111,4e-05,3.94035]
[1779061855065,44.31,77226.66,1.0,-0.96111,4e-05,3.94035]
[1779061855461,44.31,77228.18,1.0,-0.96106,4e-05,3.94496]
[1779061857062,44.31,77226.23,1.0,-0.96113,4e-05,3.93832]
[1779061857671,44.31,77231.81,1.0,-0.96091,4e-05,3.9568]
[1779061858735,44.3,77237.77,1.0,-0.96067,4e-05,3.97687]
[1779061859730,44.3,77245.39,1.0,-0.96036,4e-05,4.00269]
[1779061860984,44.3,77245.39,1.0,-0.96036,4e-05,4.00269]
[1779061861067,44.3,77245.39,1.0,-0.96036,4e-05,4.00269]
[1779061861744,44.3,77239.92,1.0,-0.9606,4e-05,3.98316]
[1779061862691,44.3,77239.92,1.0,-0.9606,4e-05,3.98316]
[1779061862751,44.3,77236.93,1.0,-0.96073,4e-05,3.97257]
[1779061864271,44.3,77235.9,1.0,-0.96077,4e-05,3.96872]
[1779061864308,44.3,77235.9,1.0,-0.96077,4e-05,3.96872]
[1779061864696,44.3,77235.9,1.0,-0.96077,4e-05,3.96872]
[1779061864765,44.3,77232.33,1.0,-0.96092,4e-05,3.9562]
[1779061865772,44.3,77227.64,1.0,-0.96112,4e-05,3.93991]
[1779061867060,44.3,77227.64,1.0,-0.96112,4e-05,3.93991]
[1779061867090,44.29,77222.16,1.0,-0.96134,4e-05,3.92077]
[1779061868538,44.29,77223.37,1.0,-0.9613,4e-05,3.92488]
[1779061868579,44.29,77223.37,1.0,-0.9613,4e-05,3.92488]
[1779061868649,44.29,77223.37,1.0,-0.9613,4e-05,3.92488]
[1779061868947,44.29,77223.37,1.0,-0.9613,4e-05,3.92488]
[1779061869058,44.29,77223.37,1.0,-0.9613,4e-05,3.92488]
[1779061869099,44.29,77232.03,1.0,-0.96095,4e-05,3.9538]
[1779061869804,44.29,77239.82,1.0,-0.96063,4e-05,3.98045]
[1779061870812,44.29,77240.75,1.0,-0.9606,4e-05,3.98329]
[1779061871821,44.29,77238.01,1.0,-0.96071,4e-05,3.97355]
[1779061872832,44.29,77230.64,1.0,-0.96102,4e-05,3.94804]
[1779061873847,44.29,77225.09,1.0,-0.96125,4e-05,3.92886]
[1779061874849,44.29,77228.87,1.0,-0.9611,4e-05,3.94146]
[1779061875856,44.29,77225.92,1.0,-0.96122,4e-05,3.93114]
[1779061876863,44.28,77222.0,1.0,-0.96138,4e-05,3.91756]
[1779061878877,44.28,77232.09,1.0,-0.96098,4e-05,3.95139]
[1779061879846,44.28,77232.09,1.0,-0.96098,4e-05,3.95139]
[1779061879895,44.28,77232.09,1.0,-0.96098,4e-05,3.95139]
[1779061880069,44.28,77232.09,1.0,-0.96098,4e-05,3.95139]
[1779061880072,44.28,77233.39,1.0,-0.96093,4e-05,3.95553]
[1779061883009,44.28,77233.3,1.0,-0.96094,4e-05,3.95461]
[1779061888950,44.27,77236.5,1.0,-0.96084,4e-05,3.96348]
[1779061890319,44.27,77236.66,1.0,-0.96083,4e-05,3.96373]
[1779061890324,44.27,77236.66,1.0,-0.96083,4e-05,3.96373]
[1779061890564,44.27,77236.66,1.0,-0.96083,4e-05,3.96373]
[1779061890964,44.27,77237.19,1.0,-0.96082,4e-05,3.96523]
[1779061891972,44.27,77241.22,1.0,-0.96069,4e-05,3.97445]
[1779061892979,44.27,77247.61,1.0,-0.96043,4e-05,3.99607]
[1779061894088,44.27,77247.61,1.0,-0.96043,4e-05,3.99607]
[1779061894141,44.27,77247.61,1.0,-0.96043,4e-05,3.99607]
[1779061894164,44.27,77248.26,1.0,-0.96042,4e-05,3.99762]
[1779061894313,44.27,77248.26,1.0,-0.96042,4e-05,3.99762]
[1779061898014,44.26,77251.39,1.0,-0.9603,4e-05,4.00731]
[1779061902816,44.26,77249.87,1.0,-0.96038,4e-05,4.00056]
[1779061904070,44.25,77246.24,1.0,-0.96054,4e-05,3.98732]
[1779061905074,44.25,77239.91,1.0,-0.9608,4e-05,3.96524]
[1779061907115,44.25,77239.43,1.0,-0.96083,4e-05,3.96324]
[1779061907172,44.25,77239.43,1.0,-0.96083,4e-05,3.96324]
[1779061907272,44.25,77243.37,1.0,-0.96067,4e-05,3.97608]
[1779061908097,44.25,77248.72,1.0,-0.96045,4e-05,3.99445]
[1779061909104,44.25,77249.38,1.0,-0.96044,4e-05,3.99599]
[1779061914139,44.24,77249.74,1.0,-0.96045,4e-05,3.99526]
[1779061916702,44.24,77250.08,1.0,-0.96044,4e-05,3.99564]
[1779061916750,44.24,77250.08,1.0,-0.96044,4e-05,3.99564]
[1779061916810,44.24,77250.08,1.0,-0.96044,4e-05,3.99564]
[1779061917160,44.24,77250.19,1.0,-0.96044,4e-05,3.99562]
[1779061922060,44.23,77249.15,1.0,-0.9605,4e-05,3.99045]
[1779061922102,44.23,77249.15,1.0,-0.9605,4e-05,3.99045]
[1779061922319,44.23,77249.15,1.0,-0.9605,4e-05,3.99045]
[1779061922195,44.23,77247.05,1.0,-0.96059,4e-05,3.98283]
[1779061924209,44.23,77250.55,1.0,-0.96046,4e-05,3.99408]
[1779061925216,44.22,77258.52,1.0,-0.96014,4e-05,4.02116]
[1779061926223,44.22,77269.85,1.0,-0.95967,4e-05,4.06001]
[1779061927230,44.22,77283.14,1.0,-0.95911,4e-05,4.10591]
[1779061928237,44.22,77287.89,1.0,-0.95892,4e-05,4.12199]
[1779061929654,44.22,77289.89,1.0,-0.95884,4e-05,4.12842]
[1779061930254,44.21,77294.22,1.0,-0.95866,4e-05,4.14305]
[1779061934279,44.21,77297.31,1.0,-0.95856,4e-05,4.15174]
[1779061939314,44.18,77298.16,1.0,-0.95862,4e-05,4.14724]
[1779061940326,44.18,77306.9,1.0,-0.95825,4e-05,4.17767]
[1779061941333,44.16,77312.31,1.0,-0.95808,4e-05,4.19128]
[1779061942340,44.16,77320.07,1.0,-0.95775,4e-05,4.21837]
[1779061943347,44.14,77329.55,1.0,-0.95742,4e-05,4.24606]
[1779061944354,44.11,77332.57,1.0,-0.95737,4e-05,4.2502]
[1779061946368,44.07,77335.99,1.0,-0.95738,4e-05,4.24909]
[1779061949389,44.0,77339.38,1.0,-0.95748,4e-05,4.24142]
[1779061951403,43.95,77344.01,1.0,-0.95748,4e-05,4.24077]
[1779061953417,43.91,77351.1,1.0,-0.95732,4e-05,4.25348]
[1779061955950,43.86,77350.3,1.0,-0.95752,4e-05,4.23742]
[1779061956438,43.86,77357.1,1.0,-0.95723,4e-05,4.26136]
[1779061957445,43.84,77366.16,1.0,-0.95691,4e-05,4.28752]
[1779061958508,43.84,77366.16,1.0,-0.95691,4e-05,4.28752]
[1779061958741,43.84,77366.16,1.0,-0.95691,4e-05,4.28752]
[1779061958806,43.81,77372.67,1.0,-0.95671,4e-05,4.30412]
[1779061960466,43.76,77367.44,1.0,-0.95712,4e-05,4.27056]
[1779061961473,43.74,77364.08,1.0,-0.95736,4e-05,4.25159]
[1779061962540,43.74,77364.08,1.0,-0.95736,4e-05,4.25159]
[1779061964426,43.7,77365.83,1.0,-0.95744,4e-05,4.24516]
[1779061964565,43.7,77365.83,1.0,-0.95744,4e-05,4.24516]
[1779061964638,43.7,77365.83,1.0,-0.95744,4e-05,4.24516]
[1779061964691,43.7,77365.83,1.0,-0.95744,4e-05,4.24516]
[1779061964809,43.7,77365.83,1.0,-0.95744,4e-05,4.24516]
[1779061964910,43.68,77366.65,1.0,-0.95748,4e-05,4.24188]
[1779061965501,43.65,77374.01,1.0,-0.95723,4e-05,4.26244]
[1779061966508,43.63,77382.63,1.0,-0.95692,4e-05,4.28741]
[1779061967515,43.61,77389.15,1.0,-0.95672,4e-05,4.30442]
[1779061969529,43.56,77391.88,1.0,-0.95677,4e-05,4.30033]
[1779061970536,43.56,77396.34,1.0,-0.95658,5e-05,4.316]
[1779061971543,43.56,77401.76,1.0,-0.95634,5e-05,4.33522]
[1779061972550,43.53,77399.14,1.0,-0.95655,5e-05,4.31805]
[1779061973557,43.51,77393.62,1.0,-0.95689,4e-05,4.29059]
[1779061976517,43.46,77394.76,1.0,-0.95701,4e-05,4.2815]
[1779061976564,43.46,77394.76,1.0,-0.95701,4e-05,4.2815]
[1779061976618,43.46,77394.76,1.0,-0.95701,4e-05,4.2815]
[1779061976940,43.46,77394.76,1.0,-0.95701,4e-05,4.2815]
[1779061977064,43.46,77394.76,1.0,-0.95701,4e-05,4.2815]
[1779061977089,43.44,77397.49,1.0,-0.95696,4e-05,4.28502]
[1779061977592,43.42,77403.08,1.0,-0.95679,5e-05,4.29905]
[1779061978488,43.42,77403.08,1.0,-0.95679,5e-05,4.29905]
[1779061978541,43.42,77403.08,1.0,-0.95679,5e-05,4.29905]
[1779061978561,43.42,77403.08,1.0,-0.95679,5e-05,4.29905]
[1779061979606,43.37,77408.3,1.0,-0.95672,5e-05,4.30498]
[1779061980613,43.37,77414.58,1.0,-0.95645,5e-05,4.32748]
[1779061981620,43.37,77420.32,1.0,-0.9562,5e-05,4.34803]
[1779061982627,43.37,77424.42,1.0,-0.95602,5e-05,4.3625]
[1779061983641,43.34,77431.34,1.0,-0.9558,5e-05,4.3806]
[1779061984645,43.31,77440.89,1.0,-0.95546,5e-05,4.40835]
[1779061985652,43.31,77453.08,1.0,-0.95489,5e-05,4.45419]
[1779061986977,43.29,77463.23,1.0,-0.95452,5e-05,4.48414]
[1779061987678,43.26,77469.68,1.0,-0.95433,5e-05,4.49962]
[1779061988681,43.19,77470.98,1.0,-0.95451,5e-05,4.48546]
[1779061989688,43.16,77464.48,1.0,-0.95493,5e-05,4.45131]
[1779061990695,43.13,77455.13,1.0,-0.95548,5e-05,4.40713]
[1779061991702,43.1,77445.67,1.0,-0.95602,5e-05,4.36351]
[1779061992709,43.08,77445.79,1.0,-0.95611,5e-05,4.35657]
[1779061993564,43.08,77445.79,1.0,-0.95611,5e-05,4.35657]
[1779061993722,43.05,77438.88,1.0,-0.95651,5e-05,4.32359]
[1779061994725,43.03,77435.0,1.0,-0.95677,5e-05,4.30256]
[1779061996739,43.03,77437.58,1.0,-0.95667,5e-05,4.31088]
[1779061997590,43.03,77437.58,1.0,-0.95667,5e-05,4.31088]
[1779061998757,42.99,77433.3,1.0,-0.95702,5e-05,4.28256]
[1779061999761,42.97,77427.25,1.0,-0.95737,5e-05,4.25437]
[1779062001778,42.96,77425.01,1.0,-0.95748,4e-05,4.24505]
[1779062003791,42.96,77416.68,1.0,-0.95787,4e-05,4.2133]
[1779062004798,42.96,77412.54,1.0,-0.95806,4e-05,4.19757]
[1779062005805,42.96,77416.43,1.0,-0.95789,4e-05,4.21127]
[1779062007694,42.95,77416.85,1.0,-0.95788,4e-05,4.21225]
[1779062007948,42.95,77416.85,1.0,-0.95788,4e-05,4.21225]
[1779062008024,42.95,77438.73,1.0,-0.9569,5e-05,4.29241]
[1779062008835,42.95,77476.02,1.0,-0.95519,5e-05,4.4316]
[1779062010035,42.95,77476.02,1.0,-0.95519,5e-05,4.4316]
[1779062010175,42.95,77476.02,1.0,-0.95519,5e-05,4.4316]
[1779062010276,42.95,77490.27,1.0,-0.95453,5e-05,4.48501]
[1779062010919,42.95,77490.27,1.0,-0.95453,5e-05,4.48501]
[1779062011281,42.95,77490.27,1.0,-0.95453,5e-05,4.48501]
[1779062011342,42.92,77485.19,1.0,-0.95492,5e-05,4.45213]
[1779062011869,42.89,77478.02,1.0,-0.95537,5e-05,4.41643]
[1779062012876,42.86,77474.35,1.0,-0.95563,5e-05,4.39477]
[1779062013883,42.84,77477.3,1.0,-0.95559,5e-05,4.39854]
[1779062014821,42.84,77477.3,1.0,-0.95559,5e-05,4.39854]
[1779062015067,42.84,77477.3,1.0,-0.95559,5e-05,4.39854]
[1779062018918,42.74,77483.62,1.0,-0.95566,5e-05,4.39329]
[1779062019977,42.74,77483.62,1.0,-0.95566,5e-05,4.39329]
[1779062020932,42.7,77489.03,1.0,-0.95558,5e-05,4.39964]
[1779062021939,42.67,77486.28,1.0,-0.9558,5e-05,4.38207]
[1779062025190,42.63,77488.59,1.0,-0.95586,5e-05,4.37731]
[1779062025313,42.63,77488.59,1.0,-0.95586,5e-05,4.37731]
[1779062025400,42.63,77494.3,1.0,-0.9556,5e-05,4.3983]
[1779062028988,42.54,77497.02,1.0,-0.95582,5e-05,4.38139]
[1779062030386,42.54,77497.02,1.0,-0.95582,5e-05,4.38139]
[1779062031002,42.51,77487.19,1.0,-0.95637,5e-05,4.33703]
[1779062032011,42.51,77479.82,1.0,-0.95671,5e-05,4.30867]
[1779062033422,42.51,77479.82,1.0,-0.95671,5e-05,4.30867]
[1779062033020,42.51,77469.49,1.0,-0.95719,5e-05,4.26941]
[1779062034027,42.51,77456.97,1.0,-0.95777,5e-05,4.22232]
[1779062035034,42.51,77453.89,1.0,-0.95791,5e-05,4.21051]
[1779062035570,42.51,77453.89,1.0,-0.95791,5e-05,4.21051]
[1779062035808,42.51,77453.89,1.0,-0.95791,5e-05,4.21051]
[1779062038055,42.5,77456.96,1.0,-0.95779,5e-05,4.22077]
[1779062039062,42.5,77460.58,1.0,-0.95763,5e-05,4.23382]
[1779062040069,42.5,77463.43,1.0,-0.9575,5e-05,4.24401]
[1779062041243,42.5,77463.43,1.0,-0.9575,5e-05,4.24401]
[1779062043090,42.49,77456.72,1.0,-0.95783,5e-05,4.2175]
[1779062044097,42.49,77461.22,1.0,-0.95763,5e-05,4.23372]
[1779062045064,42.49,77461.22,1.0,-0.95763,5e-05,4.23372]
[1779062045104,42.49,77470.05,1.0,-0.95724,5e-05,4.26611]
[1779062045943,42.49,77470.05,1.0,-0.95724,5e-05,4.26611]
[1779062046059,42.49,77470.05,1.0,-0.95724,5e-05,4.26611]
[1779062046111,42.49,77471.34,1.0,-0.95718,5e-05,4.27036]
[1779062047118,42.49,77474.78,1.0,-0.95703,5e-05,4.28266]
[1779062050286,42.48,77472.82,1.0,-0.95714,5e-05,4.27415]
[1779062050365,42.48,77451.22,1.0,-0.95812,4e-05,4.19326]
[1779062051165,42.48,77451.22,1.0,-0.95812,4e-05,4.19326]
[1779062051248,42.48,77435.64,1.0,-0.95882,4e-05,4.13551]
[1779062052163,42.48,77428.97,1.0,-0.95912,4e-05,4.11079]
[1779062054307,42.48,77428.04,1.0,-0.95917,4e-05,4.10709]
[1779062055184,42.48,77421.46,1.0,-0.95946,4e-05,4.08256]
[1779062056322,42.48,77421.46,1.0,-0.95946,4e-05,4.08256]
[1779062058205,42.47,77418.5,1.0,-0.9596,4e-05,4.07103]
[1779062058851,42.47,77418.5,1.0,-0.9596,4e-05,4.07103]
[1779062059059,42.47,77418.5,1.0,-0.9596,4e-05,4.07103]
[1779062061226,42.47,77408.75,1.0,-0.96004,4e-05,4.03506]
[1779062062233,42.47,77404.46,1.0,-0.96022,4e-05,4.01942]
[1779062063892,42.47,77405.78,1.0,-0.96017,4e-05,4.02399]
[1779062064247,42.47,77410.15,1.0,-0.95998,4e-05,4.03954]
[1779062066261,42.47,77413.16,1.0,-0.95986,4e-05,4.04997]
[1779062067268,42.47,77416.24,1.0,-0.95973,4e-05,4.06087]
[1779062069098,42.47,77417.37,1.0,-0.95968,4e-05,4.06471]
[1779062069309,42.47,77417.37,1.0,-0.95968,4e-05,4.06471]
[1779062069393,42.46,77413.68,1.0,-0.95984,4e-05,4.05111]
[1779062072310,42.46,77408.83,1.0,-0.9601,4e-05,4.02861]
[1779062073317,42.46,77401.56,1.0,-0.96042,4e-05,4.00229]
[1779062074138,42.46,77401.56,1.0,-0.96042,4e-05,4.00229]
[1779062075331,42.46,77403.28,1.0,-0.96035,4e-05,4.00814]
[1779062076311,42.46,77403.28,1.0,-0.96035,4e-05,4.00814]
[1779062077345,42.46,77398.68,1.0,-0.96055,4e-05,3.99133]
[1779062078352,42.46,77394.87,1.0,-0.96071,4e-05,3.97756]
[1779062079169,42.46,77394.87,1.0,-0.96071,4e-05,3.97756]
[1779062079308,42.46,77394.87,1.0,-0.96071,4e-05,3.97756]
[1779062081373,42.46,77397.9,1.0,-0.96059,4e-05,3.988]
[1779062082380,42.46,77401.15,1.0,-0.96045,4e-05,3.99949]
[1779062084223,42.46,77400.55,1.0,-0.96048,4e-05,3.99717]
[1779062086310,42.45,77397.44,1.0,-0.96062,4e-05,3.98572]
[1779062086408,42.45,77394.84,1.0,-0.96073,4e-05,3.97628]
[1779062087415,42.45,77399.51,1.0,-0.96053,4e-05,3.99284]
[1779062088422,42.45,77405.0,1.0,-0.9603,4e-05,4.01236]
[1779062089262,42.45,77405.0,1.0,-0.9603,4e-05,4.01236]
[1779062089308,42.45,77405.0,1.0,-0.9603,4e-05,4.01236]
[1779062094330,42.45,77406.35,1.0,-0.96025,4e-05,4.01622]
[1779062095472,42.45,77418.72,1.0,-0.95972,4e-05,4.06045]
[1779062096320,42.45,77418.72,1.0,-0.95972,4e-05,4.06045]
[1779062096479,42.45,77429.45,1.0,-0.95925,4e-05,4.09915]
[1779062097487,42.45,77435.07,1.0,-0.95901,4e-05,4.11932]
[1779062099365,42.45,77434.53,1.0,-0.95904,4e-05,4.11698]
[1779062099560,42.45,77434.53,1.0,-0.95904,4e-05,4.11698]
[1779062100604,42.44,77430.32,1.0,-0.95923,4e-05,4.10091]
[1779062101515,42.44,77419.27,1.0,-0.95972,4e-05,4.06044]
[1779062102522,42.44,77413.81,1.0,-0.95996,4e-05,4.04043]
[1779062103529,42.44,77420.17,1.0,-0.95969,4e-05,4.06319]
[1779062104556,42.44,77420.17,1.0,-0.95969,4e-05,4.06319]
[1779062104536,42.44,77426.05,1.0,-0.95943,4e-05,4.08425]
[1779062105543,42.44,77422.16,1.0,-0.95961,4e-05,4.06982]
[1779062109571,42.43,77413.99,1.0,-0.95998,4e-05,4.03908]
[1779062109621,42.43,77413.99,1.0,-0.95998,4e-05,4.03908]
[1779062110851,42.43,77413.99,1.0,-0.95998,4e-05,4.03908]
[1779062110926,42.43,77413.99,1.0,-0.95998,4e-05,4.03908]
[1779062111343,42.43,77415.19,1.0,-0.95993,4e-05,4.04289]
[1779062115237,42.43,77413.4,1.0,-0.96002,4e-05,4.03594]
[1779062115451,42.43,77413.4,1.0,-0.96002,4e-05,4.03594]
[1779062115549,42.43,77409.59,1.0,-0.96019,4e-05,4.02175]
[1779062115999,42.43,77409.59,1.0,-0.96019,4e-05,4.02175]
[1779062116051,42.43,77409.59,1.0,-0.96019,4e-05,4.02175]
[1779062116152,42.43,77406.08,1.0,-0.96034,4e-05,4.00892]
[1779062120476,42.43,77405.22,1.0,-0.96038,4e-05,4.00546]
[1779062120518,42.43,77405.22,1.0,-0.96038,4e-05,4.00546]
[1779062120514,42.43,77408.66,1.0,-0.96024,4e-05,4.01746]
[1779062121389,42.43,77408.66,1.0,-0.96024,4e-05,4.01746]
[1779062121442,42.43,77408.66,1.0,-0.96024,4e-05,4.01746]
[1779062121543,42.43,77409.06,1.0,-0.96022,4e-05,4.0187]
[1779062122663,42.42,77403.05,1.0,-0.96048,4e-05,3.99692]
[1779062125684,42.42,77399.18,1.0,-0.96066,4e-05,3.98255]
[1779062129548,42.42,77398.86,1.0,-0.96067,4e-05,3.9811]
[1779062129564,42.42,77394.57,1.0,-0.96086,4e-05,3.96548]
[1779062129629,42.42,77394.57,1.0,-0.96086,4e-05,3.96548]
[1779062129712,42.42,77394.68,1.0,-0.96086,4e-05,3.96587]
[1779062130611,42.42,77394.68,1.0,-0.96086,4e-05,3.96587]
[1779062130663,42.42,77394.68,1.0,-0.96086,4e-05,3.96587]
[1779062135554,42.42,77394.2,1.0,-0.96092,4e-05,3.95939]
[1779062135605,42.42,77393.73,1.0,-0.96094,4e-05,3.9576]
[1779062136067,42.42,77393.73,1.0,-0.96094,4e-05,3.9576]
[1779062136168,42.42,77393.46,1.0,-0.96096,4e-05,3.95641]
[1779062138027,42.42,77393.41,1.0,-0.96096,4e-05,3.95611]
[1779062138775,42.42,77389.49,1.0,-0.96113,4e-05,3.94205]
[1779062140729,42.42,77391.2,1.0,-0.96106,4e-05,3.94792]
[1779062140775,42.42,77391.2,1.0,-0.96106,4e-05,3.94792]
[1779062140789,42.42,77391.45,1.0,-0.96105,4e-05,3.9487]
[1779062141635,42.42,77391.45,1.0,-0.96105,4e-05,3.9487]
[1779062141704,42.42,77391.45,1.0,-0.96105,4e-05,3.9487]
[1779062144399,42.42,77392.29,1.0,-0.96102,4e-05,3.95148]
[1779062144449,42.42,77392.29,1.0,-0.96102,4e-05,3.95148]
[1779062144500,42.42,77395.29,1.0,-0.96089,4e-05,3.96205]
[1779062146127,42.41,77395.75,1.0,-0.96087,4e-05,3.96357]
[1779062146137,42.41,77395.28,1.0,-0.96089,4e-05,3.96177]
[1779062148370,42.41,77396.84,1.0,-0.96083,4e-05,3.96721]
[1779062148390,42.41,77396.84,1.0,-0.96083,4e-05,3.96721]
[1779062148439,42.41,77399.39,1.0,-0.96072,4e-05,3.97619]
[1779062148845,42.41,77402.02,1.0,-0.96061,4e-05,3.98546]
[1779062149852,42.41,77406.02,1.0,-0.96044,4e-05,3.99963]
[1779062151332,42.41,77406.02,1.0,-0.96044,4e-05,3.99963]
[1779062151388,42.41,77406.02,1.0,-0.96044,4e-05,3.99963]
[1779062151440,42.41,77407.81,1.0,-0.96037,4e-05,4.00588]
[1779062151921,42.41,77407.81,1.0,-0.96037,4e-05,4.00588]
[1779062151926,42.41,77407.81,1.0,-0.96037,4e-05,4.00588]
[1779062151965,42.41,77410.69,1.0,-0.96024,4e-05,4.01604]
[1779062153880,42.41,77413.09,1.0,-0.96014,4e-05,4.02427]
[1779062155894,42.41,77419.78,1.0,-0.95986,4e-05,4.04797]
[1779062156901,42.41,77423.31,1.0,-0.95971,4e-05,4.0605]
[1779062159215,42.41,77425.06,1.0,-0.95964,4e-05,4.06656]
[1779062159267,42.41,77425.06,1.0,-0.95964,4e-05,4.06656]
[1779062159369,42.41,77426.72,1.0,-0.95957,4e-05,4.0723]
[1779062159876,42.41,77426.72,1.0,-0.95957,4e-05,4.0723]
[1779062159928,42.41,77426.72,1.0,-0.95957,4e-05,4.0723]
[1779062161936,42.4,77421.96,1.0,-0.95979,4e-05,4.05414]
[1779062162943,42.4,77424.38,1.0,-0.95968,4e-05,4.06264]
[1779062164114,42.4,77424.38,1.0,-0.95968,4e-05,4.06264]
[1779062164180,42.4,77424.38,1.0,-0.95968,4e-05,4.06264]
[1779062164274,42.4,77429.96,1.0,-0.95944,4e-05,4.08262]
[1779062164775,42.4,77429.96,1.0,-0.95944,4e-05,4.08262]
[1779062164823,42.4,77429.96,1.0,-0.95944,4e-05,4.08262]
[1779062166971,42.4,77423.63,1.0,-0.95973,4e-05,4.05866]
[1779062169106,42.4,77423.24,1.0,-0.95975,4e-05,4.05697]
[1779062169251,42.4,77423.24,1.0,-0.95975,4e-05,4.05697]
[1779062173355,42.39,77421.43,1.0,-0.95984,4e-05,4.04931]
[1779062173403,42.39,77421.43,1.0,-0.95984,4e-05,4.04931]
[1779062173460,42.39,77422.14,1.0,-0.95982,4e-05,4.05161]
[1779062175041,42.39,77438.52,1.0,-0.95911,4e-05,4.11064]
[1779062176048,42.39,77446.88,1.0,-0.95874,4e-05,4.1409]
[1779062177055,42.39,77446.43,1.0,-0.95876,4e-05,4.13883]
[1779062178062,42.39,77449.41,1.0,-0.95864,4e-05,4.14937]
[1779062179069,42.38,77455.01,1.0,-0.95839,4e-05,4.16957]
[1779062180076,42.38,77458.15,1.0,-0.95826,4e-05,4.18071]
[1779062181083,42.38,77460.81,1.0,-0.95814,5e-05,4.19007]
[1779062182090,42.38,77456.63,1.0,-0.95834,4e-05,4.17413]
[1779062183097,42.38,77451.53,1.0,-0.95857,4e-05,4.15487]
[1779062184479,42.38,77451.53,1.0,-0.95857,4e-05,4.15487]
[1779062184501,42.38,77451.53,1.0,-0.95857,4e-05,4.15487]
[1779062188132,42.37,77446.87,1.0,-0.9588,4e-05,4.1357]
[1779062189139,42.37,77432.18,1.0,-0.95946,4e-05,4.08161]
[1779062190146,42.37,77427.87,1.0,-0.95965,4e-05,4.06564]
[1779062192160,42.37,77424.45,1.0,-0.95984,4e-05,4.04838]
[1779062192839,42.37,77424.45,1.0,-0.95984,4e-05,4.04838]
[1779062192907,42.37,77424.45,1.0,-0.95984,4e-05,4.04838]
[1779062193168,42.37,77428.09,1.0,-0.95969,4e-05,4.06132]
[1779062194174,42.37,77438.33,1.0,-0.95924,4e-05,4.09832]
[1779062195454,42.37,77438.33,1.0,-0.95924,4e-05,4.09832]
[1779062195557,42.36,77442.66,1.0,-0.95906,4e-05,4.11381]
[1779062195700,42.36,77442.66,1.0,-0.95906,4e-05,4.11381]
[1779062200698,42.36,77445.23,1.0,-0.95896,4e-05,4.12144]
[1779062201455,42.36,77445.23,1.0,-0.95896,4e-05,4.12144]
[1779062201509,42.36,77445.23,1.0,-0.95896,4e-05,4.12144]
[1779062201610,42.36,77446.35,1.0,-0.95892,4e-05,4.12519]
[1779062203239,42.35,77440.82,1.0,-0.95917,4e-05,4.10422]
[1779062207267,42.35,77438.47,1.0,-0.95929,4e-05,4.09431]
[1779062208402,42.35,77438.47,1.0,-0.95929,4e-05,4.09431]
[1779062208452,42.35,77438.47,1.0,-0.95929,4e-05,4.09431]
[1779062208554,42.35,77436.01,1.0,-0.9594,4e-05,4.08503]
[1779062209231,42.35,77436.01,1.0,-0.9594,4e-05,4.08503]
[1779062209372,42.35,77436.01,1.0,-0.9594,4e-05,4.08503]
[1779062209431,42.35,77432.29,1.0,-0.95957,4e-05,4.07119]
[1779062211295,42.35,77428.57,1.0,-0.95974,4e-05,4.05713]
[1779062213583,42.35,77428.77,1.0,-0.95973,4e-05,4.0576]
[1779062213672,42.34,77428.12,1.0,-0.95977,4e-05,4.05499]
[1779062213698,42.34,77428.12,1.0,-0.95977,4e-05,4.05499]
[1779062214547,42.34,77428.12,1.0,-0.95977,4e-05,4.05499]
[1779062214582,42.34,77428.12,1.0,-0.95977,4e-05,4.05499]
[1779062214683,42.34,77427.09,1.0,-0.95981,4e-05,4.051]
[1779062217337,42.34,77423.18,1.0,-0.95999,4e-05,4.0361]
[1779062218281,42.34,77423.18,1.0,-0.95999,4e-05,4.0361]
[1779062218404,42.34,77423.18,1.0,-0.95999,4e-05,4.0361]
[1779062218671,42.34,77423.18,1.0,-0.95999,4e-05,4.0361]
[1779062218502,42.34,77421.59,1.0,-0.96007,4e-05,4.03012]
[1779062218761,42.34,77421.59,1.0,-0.96007,4e-05,4.03012]
[1779062220358,42.34,77419.16,1.0,-0.96018,4e-05,4.02092]
[1779062222372,42.34,77415.97,1.0,-0.96032,4e-05,4.00902]
[1779062224222,42.34,77415.59,1.0,-0.96034,4e-05,4.00747]
[1779062224271,42.34,77415.59,1.0,-0.96034,4e-05,4.00747]
[1779062224386,42.34,77415.47,1.0,-0.96035,4e-05,4.00685]
[1779062224718,42.34,77415.47,1.0,-0.96035,4e-05,4.00685]
[1779062224769,42.34,77415.47,1.0,-0.96035,4e-05,4.00685]
[1779062229421,42.33,77413.16,1.0,-0.96046,4e-05,3.99757]
[1779062229745,42.33,77413.16,1.0,-0.96046,4e-05,3.99757]
[1779062229799,42.33,77413.16,1.0,-0.96046,4e-05,3.99757]
[1779062230428,42.33,77411.11,1.0,-0.96055,4e-05,3.99003]
[1779062231435,42.33,77401.57,1.0,-0.96096,4e-05,3.95573]
[1779062232442,42.33,77390.28,1.0,-0.96144,4e-05,3.91547]
[1779062233449,42.33,77394.61,1.0,-0.96126,4e-05,3.93079]
[1779062234457,42.33,77399.1,1.0,-0.96107,4e-05,3.9467]
[1779062236656,42.33,77399.96,1.0,-0.96103,4e-05,3.94967]
[1779062236752,42.33,77401.27,1.0,-0.96098,4e-05,3.95425]
[1779062237477,42.33,77398.05,1.0,-0.96111,4e-05,3.94268]
[1779062239491,42.33,77394.1,1.0,-0.96128,4e-05,3.92848]
[1779062241353,42.33,77393.46,1.0,-0.96131,4e-05,3.92615]
[1779062241402,42.33,77393.46,1.0,-0.96131,4e-05,3.92615]
[1779062241505,42.33,77391.93,1.0,-0.96138,4e-05,3.92067]
[1779062241916,42.33,77391.93,1.0,-0.96138,4e-05,3.92067]
[1779062241967,42.33,77391.93,1.0,-0.96138,4e-05,3.92067]
[1779062245533,42.33,77387.91,1.0,-0.96155,4e-05,3.90628]
[1779062246521,42.33,77387.91,1.0,-0.96155,4e-05,3.90628]
[1779062246563,42.33,77387.91,1.0,-0.96155,4e-05,3.90628]
[1779062246622,42.33,77385.58,1.0,-0.96165,4e-05,3.89802]
[1779062246908,42.33,77385.58,1.0,-0.96165,4e-05,3.89802]
[1779062246960,42.33,77385.58,1.0,-0.96165,4e-05,3.89802]
[1779062250569,42.33,77391.92,1.0,-0.96138,4e-05,3.9204]
[1779062250830,42.33,77391.92,1.0,-0.96138,4e-05,3.9204]
[1779062250899,42.33,77391.92,1.0,-0.96138,4e-05,3.9204]
[1779062251576,42.33,77398.73,1.0,-0.96113,4e-05,3.94029]
[1779062251883,42.33,77398.73,1.0,-0.96113,4e-05,3.94029]
[1779062252583,42.33,77408.74,1.0,-0.9607,4e-05,3.97593]
[1779062253353,42.33,77408.74,1.0,-0.9607,4e-05,3.97593]
[1779062253590,42.33,77409.58,1.0,-0.96067,4e-05,3.9788]
[1779062254738,42.33,77410.83,1.0,-0.96062,4e-05,3.98314]
[1779062254965,42.33,77410.83,1.0,-0.96062,4e-05,3.98314]
[1779062258625,42.33,77414.52,1.0,-0.96047,4e-05,3.99576]
[1779062258740,42.33,77414.52,1.0,-0.96047,4e-05,3.99576]
[1779062258789,42.33,77414.52,1.0,-0.96047,4e-05,3.99576]
[1779062259632,42.32,77416.68,1.0,-0.96038,4e-05,4.00335]
[1779062259955,42.32,77416.68,1.0,-0.96038,4e-05,4.00335]
[1779062260006,42.32,77416.68,1.0,-0.96038,4e-05,4.00335]
[1779062262653,42.32,77419.35,1.0,-0.96027,4e-05,4.01237]
[1779062263660,42.32,77424.79,1.0,-0.96003,4e-05,4.0318]
[1779062264667,42.32,77434.85,1.0,-0.9596,4e-05,4.06804]
[1779062264777,42.32,77434.85,1.0,-0.9596,4e-05,4.06804]
[1779062264827,42.32,77434.85,1.0,-0.9596,4e-05,4.06804]
[1779062265674,42.32,77438.28,1.0,-0.95945,4e-05,4.08023]
[1779062266625,42.32,77438.28,1.0,-0.95945,4e-05,4.08023]
[1779062266775,42.32,77439.39,1.0,-0.95941,4e-05,4.08396]
[1779062267688,42.32,77443.43,1.0,-0.95923,4e-05,4.09839]
[1779062269374,42.32,77444.1,1.0,-0.95921,4e-05,4.1005]
[1779062270711,42.31,77450.1,1.0,-0.95895,4e-05,4.12178]
[1779062271718,42.31,77459.85,1.0,-0.95852,4e-05,4.15729]
[1779062272726,42.31,77467.57,1.0,-0.95818,5e-05,4.18542]
[1779062273732,42.31,77475.02,1.0,-0.95785,5e-05,4.21262]
[1779062275746,42.31,77472.8,1.0,-0.95796,5e-05,4.20335]
[1779062276753,42.31,77463.13,1.0,-0.9584,4e-05,4.16699]
[1779062277760,42.3,77457.91,1.0,-0.95864,4e-05,4.14723]
[1779062278768,42.3,77457.2,1.0,-0.95868,4e-05,4.14418]
[1779062280352,42.3,77457.2,1.0,-0.95868,4e-05,4.14418]
[1779062280394,42.3,77457.2,1.0,-0.95868,4e-05,4.14418]
[1779062283223,42.3,77456.65,1.0,-0.95872,4e-05,4.14097]
[1779062283431,42.3,77456.65,1.0,-0.95872,4e-05,4.14097]
[1779062283533,42.3,77458.57,1.0,-0.95864,4e-05,4.14727]
[1779062283807,42.3,77465.19,1.0,-0.95835,4e-05,4.17171]
[1779062285121,42.29,77466.27,1.0,-0.95831,4e-05,4.17488]
[1779062286127,42.29,77466.27,1.0,-0.95831,4e-05,4.17488]
[1779062286284,42.29,77466.27,1.0,-0.95831,4e-05,4.17488]
[1779062286366,42.29,77473.16,1.0,-0.958,5e-05,4.2]
[1779062286828,42.29,77480.73,1.0,-0.95766,5e-05,4.2282]
[1779062288822,42.29,77480.43,1.0,-0.95768,5e-05,4.2266]
[1779062288877,42.29,77480.43,1.0,-0.95768,5e-05,4.2266]
[1779062288924,42.29,77483.2,1.0,-0.95756,5e-05,4.23643]
[1779062291707,42.29,77483.2,1.0,-0.95756,5e-05,4.23643]
[1779062291698,42.28,77476.22,1.0,-0.95789,5e-05,4.20882]
[1779062291881,42.28,77461.76,1.0,-0.95855,4e-05,4.15521]
[1779062293427,42.28,77461.76,1.0,-0.95855,4e-05,4.15521]
[1779062293526,42.28,77461.76,1.0,-0.95855,4e-05,4.15521]
[1779062293582,42.28,77455.53,1.0,-0.95884,4e-05,4.13139]
[1779062293895,42.28,77458.48,1.0,-0.9587,4e-05,4.14225]
[1779062294902,42.28,77456.51,1.0,-0.9588,4e-05,4.13465]
[1779062296916,42.28,77454.71,1.0,-0.95888,4e-05,4.12732]
[1779062298930,42.27,77460.43,1.0,-0.95864,4e-05,4.1477]
[1779062299937,42.27,77465.94,1.0,-0.9584,4e-05,4.16771]
[1779062300944,42.27,77468.85,1.0,-0.95827,5e-05,4.17772]
[1779062301793,42.27,77468.85,1.0,-0.95827,5e-05,4.17772]
[1779062301859,42.27,77468.85,1.0,-0.95827,5e-05,4.17772]
[1779062305104,42.27,77469.09,1.0,-0.95828,5e-05,4.17734]
[1779062305234,42.27,77469.09,1.0,-0.95828,5e-05,4.17734]
[1779062306442,42.26,77468.41,1.0,-0.95831,5e-05,4.1744]
[1779062306987,42.26,77463.05,1.0,-0.95856,4e-05,4.15376]
[1779062307994,42.26,77460.98,1.0,-0.95866,4e-05,4.14574]
[1779062309001,42.26,77456.61,1.0,-0.95886,4e-05,4.12928]
[1779062311015,42.26,77454.65,1.0,-0.959,4e-05,4.11702]
[1779062312022,42.26,77452.38,1.0,-0.9591,4e-05,4.10836]
[1779062314036,42.25,77450.63,1.0,-0.95919,4e-05,4.10132]
[1779062315585,42.25,77450.63,1.0,-0.95919,4e-05,4.10132]
[1779062315646,42.25,77450.63,1.0,-0.95919,4e-05,4.10132]
[1779062315747,42.25,77453.8,1.0,-0.95905,4e-05,4.11264]
[1779062316050,42.25,77451.39,1.0,-0.95916,4e-05,4.10347]
[1779062317561,42.25,77451.39,1.0,-0.95916,4e-05,4.10347]
[1779062317616,42.25,77450.75,1.0,-0.95919,4e-05,4.10082]
[1779062322092,42.25,77444.61,1.0,-0.95948,4e-05,4.07683]
[1779062326097,42.24,77443.96,1.0,-0.95952,4e-05,4.07369]
[1779062326104,42.24,77443.96,1.0,-0.95952,4e-05,4.07369]
[1779062326120,42.24,77441.63,1.0,-0.95963,4e-05,4.06495]
[1779062328134,42.24,77439.6,1.0,-0.95972,4e-05,4.0571]
[1779062329141,42.24,77437.5,1.0,-0.95982,4e-05,4.04925]
[1779062330148,42.24,77427.28,1.0,-0.96026,4e-05,4.01203]
[1779062331155,42.24,77422.27,1.0,-0.96048,4e-05,3.99382]
[1779062333169,42.24,77417.69,1.0,-0.96068,4e-05,3.97713]
[1779062334610,42.24,77417.69,1.0,-0.96068,4e-05,3.97713]
[1779062334658,42.24,77417.69,1.0,-0.96068,4e-05,3.97713]
[1779062334760,42.24,77417.56,1.0,-0.96069,4e-05,3.97657]
[1779062336190,42.24,77413.34,1.0,-0.96087,4e-05,3.96126]
[1779062337056,42.24,77413.34,1.0,-0.96087,4e-05,3.96126]
[1779062339211,42.24,77407.47,1.0,-0.96113,4e-05,3.94006]
[1779062340218,42.24,77404.48,1.0,-0.96125,4e-05,3.92936]
[1779062344246,42.24,77408.03,1.0,-0.9611,4e-05,3.94193]
[1779062344996,42.24,77408.03,1.0,-0.9611,4e-05,3.94193]
[1779062345017,42.24,77408.03,1.0,-0.9611,4e-05,3.94193]
[1779062345376,42.24,77412.89,1.0,-0.9609,4e-05,3.95925]
[1779062346260,42.24,77422.29,1.0,-0.96049,4e-05,3.99292]
[1779062347267,42.23,77429.24,1.0,-0.96019,4e-05,4.01787]
[1779062349281,42.23,77425.86,1.0,-0.96034,4e-05,4.00534]
[1779062351295,42.23,77417.25,1.0,-0.96072,4e-05,3.97409]
[1779062352302,42.23,77411.17,1.0,-0.96098,4e-05,3.95222]
[1779062357337,42.23,77412.0,1.0,-0.96095,4e-05,3.95491]
[1779062358714,42.23,77412.0,1.0,-0.96095,4e-05,3.95491]
[1779062359355,42.23,77415.89,1.0,-0.96078,4e-05,3.96877]
[1779062360362,42.23,77412.26,1.0,-0.96094,4e-05,3.9556]
[1779062361369,42.23,77406.21,1.0,-0.9612,4e-05,3.93393]
[1779062363383,42.23,77399.92,1.0,-0.96147,4e-05,3.91148]
[1779062366409,42.23,77402.78,1.0,-0.96135,4e-05,3.92161]
[1779062367416,42.23,77405.67,1.0,-0.96122,4e-05,3.93187]
[1779062369430,42.23,77408.49,1.0,-0.96111,4e-05,3.94183]
[1779062370437,42.23,77410.88,1.0,-0.961,4e-05,3.95031]
[1779062375472,42.23,77410.24,1.0,-0.96107,4e-05,3.94342]
[1779062378503,42.23,77408.25,1.0,-0.96116,4e-05,3.93612]
[1779062379505,42.23,77410.37,1.0,-0.96107,4e-05,3.94362]
[1779062381519,42.23,77406.98,1.0,-0.96122,4e-05,3.93139]
[1779062386554,42.23,77413.53,1.0,-0.96094,4e-05,3.9545]
[1779062387562,42.23,77422.09,1.0,-0.96058,4e-05,3.98509]
[1779062388569,42.23,77420.7,1.0,-0.96064,4e-05,3.97994]
[1779062393604,42.22,77418.53,1.0,-0.96074,4e-05,3.97143]
[1779062394611,42.22,77420.42,1.0,-0.96066,4e-05,3.97808]
[1779062396625,42.22,77417.17,1.0,-0.9608,4e-05,3.96614]
[1779062398639,42.22,77414.92,1.0,-0.9609,4e-05,3.95784]
[1779062401002,42.22,77415.95,1.0,-0.96086,4e-05,3.96132]
[1779062401663,42.22,77418.15,1.0,-0.96077,4e-05,3.9691]
[1779062402667,42.22,77415.05,1.0,-0.9609,4e-05,3.95787]
[1779062404843,42.22,77414.81,1.0,-0.96091,4e-05,3.95691]
[1779062404681,42.22,77418.04,1.0,-0.96078,4e-05,3.96838]
[1779062405688,42.22,77419.6,1.0,-0.96071,4e-05,3.97387]
[1779062406700,42.22,77421.16,1.0,-0.96065,4e-05,3.97935]
[1779062407705,42.22,77427.16,1.0,-0.96039,4e-05,4.00081]
[1779062408714,42.22,77422.38,1.0,-0.9606,4e-05,3.98344]
[1779062409720,42.22,77417.59,1.0,-0.9608,4e-05,3.96611]
[1779062410728,42.22,77422.27,1.0,-0.9606,4e-05,3.98281]
[1779062411734,42.22,77429.1,1.0,-0.96031,4e-05,4.00729]
[1779062413748,42.21,77426.33,1.0,-0.96043,4e-05,3.99697]
[1779062414114,42.21,77426.33,1.0,-0.96043,4e-05,3.99697]
[1779062414755,42.21,77423.13,1.0,-0.96057,4e-05,3.9853]
[1779062415762,42.21,77424.9,1.0,-0.9605,4e-05,3.99154]
[1779062416771,42.21,77427.11,1.0,-0.96041,4e-05,3.99937]
[1779062417776,42.21,77430.22,1.0,-0.96027,4e-05,4.01045]
[1779062418837,42.21,77425.79,1.0,-0.96047,4e-05,3.9943]
[1779062419790,42.21,77423.59,1.0,-0.96056,4e-05,3.98624]
[1779062422416,42.21,77422.68,1.0,-0.96061,4e-05,3.98274]
[1779062422811,42.21,77424.78,1.0,-0.96052,4e-05,3.99018]
[1779062427846,42.21,77423.66,1.0,-0.96057,4e-05,3.98552]
[1779062428853,42.21,77421.53,1.0,-0.96067,4e-05,3.97775]
[1779062429860,42.21,77419.17,1.0,-0.96077,4e-05,3.96917]
[1779062430867,42.21,77417.49,1.0,-0.96084,4e-05,3.96306]
[1779062431874,42.21,77418.86,1.0,-0.96082,4e-05,3.96362]
[1779062434905,42.21,77412.01,1.0,-0.96112,4e-05,3.9389]
[1779062435906,42.21,77405.43,1.0,-0.9614,4e-05,3.91543]
[1779062436913,42.21,77400.88,1.0,-0.96159,4e-05,3.89929]
[1779062437920,42.21,77403.46,1.0,-0.96148,4e-05,3.90848]
[1779062439934,42.21,77401.72,1.0,-0.96155,4e-05,3.90236]
[1779062440943,42.21,77398.99,1.0,-0.96167,4e-05,3.8927]
[1779062442957,42.21,77396.46,1.0,-0.96177,4e-05,3.88383]
[1779062443966,42.21,77400.69,1.0,-0.9616,4e-05,3.89885]
[1779062444974,42.21,77403.78,1.0,-0.96146,4e-05,3.90988]
[1779062446988,42.21,77406.52,1.0,-0.96135,4e-05,3.91967]
[1779062447996,42.21,77409.9,1.0,-0.9612,4e-05,3.93173]
[1779062449003,42.21,77406.25,1.0,-0.96136,4e-05,3.91873]
[1779062450010,42.21,77400.07,1.0,-0.96162,4e-05,3.89677]
[1779062452027,42.21,77401.13,1.0,-0.96158,4e-05,3.90058]
[1779062453034,42.21,77402.73,1.0,-0.96151,4e-05,3.9063]
[1779062454045,42.21,77400.55,1.0,-0.9616,4e-05,3.8986]
[1779062455048,42.21,77397.58,1.0,-0.96172,4e-05,3.88811]
[1779062456055,42.21,77395.98,1.0,-0.96179,4e-05,3.88248]
[1779062457062,42.21,77387.08,1.0,-0.96216,4e-05,3.85116]
[1779062458069,42.21,77384.69,1.0,-0.96226,4e-05,3.84282]
[1779062459076,42.21,77384.65,1.0,-0.96226,4e-05,3.84279]
[1779062461093,42.21,77383.05,1.0,-0.96233,4e-05,3.83742]
[1779062462097,42.21,77379.1,1.0,-0.96249,4e-05,3.8237]
[1779062464405,42.21,77379.21,1.0,-0.96248,4e-05,3.82421]
[1779062464474,42.21,77379.21,1.0,-0.96248,4e-05,3.82421]
[1779062464561,42.21,77379.21,1.0,-0.96248,4e-05,3.82421]
[1779062464567,42.21,77377.41,1.0,-0.96255,4e-05,3.81821]
[1779062465118,42.21,77372.19,1.0,-0.96277,4e-05,3.79999]
[1779062466125,42.21,77362.38,1.0,-0.96317,4e-05,3.76608]
[1779062467873,42.21,77356.28,1.0,-0.96341,4e-05,3.74544]
[1779062468563,42.21,77356.28,1.0,-0.96341,4e-05,3.74544]
[1779062468597,42.21,77358.25,1.0,-0.96333,4e-05,3.75251]
[1779062469146,42.21,77355.54,1.0,-0.96344,4e-05,3.74316]
[1779062470153,42.22,77351.4,1.0,-0.9636,4e-05,3.72917]
[1779062473174,42.22,77348.95,1.0,-0.96369,4e-05,3.72164]
[1779062474181,42.22,77346.83,1.0,-0.96377,4e-05,3.71498]
[1779062476195,42.22,77349.24,1.0,-0.96367,4e-05,3.72392]
[1779062478882,42.23,77346.83,1.0,-0.96375,4e-05,3.71628]
[1779062480223,42.23,77344.69,1.0,-0.96383,4e-05,3.70961]
[1779062483244,42.23,77341.86,1.0,-0.96393,4e-05,3.70094]
[1779062484251,42.23,77338.6,1.0,-0.96406,4e-05,3.69016]
[1779062486265,42.23,77330.46,1.0,-0.96438,4e-05,3.66321]
[1779062487272,42.24,77325.6,1.0,-0.96456,4e-05,3.64715]
[1779062488279,42.24,77322.36,1.0,-0.96469,4e-05,3.63664]
[1779062489287,42.24,77315.38,1.0,-0.96496,4e-05,3.61357]
[1779062490294,42.24,77308.6,1.0,-0.96521,4e-05,3.59131]
[1779062491301,42.24,77309.98,1.0,-0.96519,4e-05,3.59241]
[1779062492308,42.25,77314.95,1.0,-0.96499,4e-05,3.60962]
[1779062493315,42.25,77320.38,1.0,-0.96477,4e-05,3.62841]
[1779062495329,42.25,77316.07,1.0,-0.96493,4e-05,3.61485]
[1779062496336,42.25,77307.83,1.0,-0.96525,4e-05,3.5877]
[1779062497343,42.25,77310.49,1.0,-0.96514,4e-05,3.59715]
[1779062498351,42.26,77314.76,1.0,-0.96496,4e-05,3.61202]
[1779062499928,42.26,77320.85,1.0,-0.96472,4e-05,3.63304]
[1779062500364,42.26,77324.38,1.0,-0.96457,4e-05,3.64544]
[1779062502435,42.26,77319.68,1.0,-0.96475,4e-05,3.63045]
[1779062503405,42.26,77316.23,1.0,-0.96488,4e-05,3.6193]
[1779062504412,42.27,77309.39,1.0,-0.96514,4e-05,3.59682]
[1779062505421,42.27,77303.35,1.0,-0.96537,4e-05,3.57714]
[1779062507125,42.27,77302.51,1.0,-0.96539,4e-05,3.5749]
[1779062507179,42.27,77302.51,1.0,-0.96539,4e-05,3.5749]
[1779062507308,42.27,77302.51,1.0,-0.96539,4e-05,3.5749]
[1779062508618,42.27,77301.12,1.0,-0.96544,4e-05,3.57083]
[1779062508632,42.27,77301.12,1.0,-0.96544,4e-05,3.57083]
[1779062508730,42.27,77302.43,1.0,-0.96538,4e-05,3.57577]
[1779062509674,42.27,77302.43,1.0,-0.96538,4e-05,3.57577]
[1779062510454,42.28,77299.52,1.0,-0.96548,4e-05,3.56721]
[1779062511461,42.28,77296.5,1.0,-0.96559,4e-05,3.55774]
[1779062512468,42.28,77290.9,1.0,-0.9658,4e-05,3.53976]
[1779062513475,42.28,77288.24,1.0,-0.9659,4e-05,3.53158]
[1779062515489,42.29,77294.26,1.0,-0.96565,4e-05,3.55282]
[1779062518511,42.3,77291.38,1.0,-0.96574,4e-05,3.54509]
[1779062519518,42.3,77283.92,1.0,-0.96602,4e-05,3.52103]
[1779062520525,42.3,77271.75,1.0,-0.96647,4e-05,3.48168]
[1779062521532,42.3,77262.98,1.0,-0.96679,4e-05,3.45376]
[1779062522539,42.3,77254.8,1.0,-0.96709,4e-05,3.42796]
[1779062523546,42.31,77253.08,1.0,-0.96714,4e-05,3.4232]
[1779062524553,42.31,77251.41,1.0,-0.9672,4e-05,3.41861]
[1779062525560,42.31,77243.77,1.0,-0.96747,4e-05,3.3948]
[1779062526567,42.32,77237.85,1.0,-0.96768,4e-05,3.37666]
[1779062528586,42.32,77236.45,1.0,-0.96771,4e-05,3.37395]
[1779062529592,42.33,77241.53,1.0,-0.96751,4e-05,3.39114]
[1779062530600,42.33,77239.96,1.0,-0.96756,4e-05,3.38697]
[1779062531291,42.33,77239.96,1.0,-0.96756,4e-05,3.38697]
[1779062531466,42.33,77239.96,1.0,-0.96756,4e-05,3.38697]
[1779062531669,42.33,77239.96,1.0,-0.96756,4e-05,3.38697]
[1779062531769,42.33,77233.58,1.0,-0.96778,4e-05,3.3674]
[1779062532614,42.34,77234.98,1.0,-0.96772,4e-05,3.37279]
[1779062533621,42.34,77231.24,1.0,-0.96785,4e-05,3.36173]
[1779062534225,42.34,77231.24,1.0,-0.96785,4e-05,3.36173]
[1779062534628,42.34,77223.66,1.0,-0.96811,4e-05,3.33851]
[1779062535302,42.34,77223.66,1.0,-0.96811,4e-05,3.33851]
[1779062535635,42.38,77216.55,1.0,-0.96826,4e-05,3.32541]
[1779062536642,42.38,77205.31,1.0,-0.96865,4e-05,3.29094]
[1779062537649,42.38,77200.66,1.0,-0.96881,4e-05,3.27738]
[1779062538907,42.39,77199.03,1.0,-0.96885,4e-05,3.27332]
[1779062539073,42.39,77199.03,1.0,-0.96885,4e-05,3.27332]
[1779062541043,42.39,77198.05,1.0,-0.96888,4e-05,3.27116]
[1779062540672,42.39,77210.38,1.0,-0.96843,4e-05,3.31079]
[1779062541689,42.4,77225.08,1.0,-0.96789,4e-05,3.35823]
[1779062542686,42.4,77241.0,1.0,-0.96729,4e-05,3.40998]
[1779062543100,42.4,77241.0,1.0,-0.96729,4e-05,3.40998]
[1779062543693,42.4,77249.41,1.0,-0.96697,4e-05,3.43781]
[1779062544700,42.41,77251.04,1.0,-0.9669,4e-05,3.44372]
[1779062545309,42.41,77251.04,1.0,-0.9669,4e-05,3.44372]
[1779062545572,42.41,77251.04,1.0,-0.9669,4e-05,3.44372]
[1779062545707,42.41,77245.81,1.0,-0.96709,4e-05,3.42741]
[1779062546721,42.41,77240.68,1.0,-0.96727,4e-05,3.41151]
[1779062547730,42.41,77236.48,1.0,-0.96742,4e-05,3.39867]
[1779062548735,42.41,77231.76,1.0,-0.96759,4e-05,3.38423]
[1779062549284,42.41,77231.76,1.0,-0.96759,4e-05,3.38423]
[1779062549742,42.42,77224.94,1.0,-0.96783,4e-05,3.36315]
[1779062550529,42.42,77224.94,1.0,-0.96783,4e-05,3.36315]
[1779062551613,42.42,77224.56,1.0,-0.96783,4e-05,3.36269]
[1779062551756,42.42,77227.96,1.0,-0.96774,4e-05,3.37037]
[1779062552763,42.43,77229.33,1.0,-0.96768,4e-05,3.37548]
[1779062553770,42.43,77232.25,1.0,-0.96756,4e-05,3.38555]
[1779062554777,42.43,77242.87,1.0,-0.96716,4e-05,3.42039]
[1779062555784,42.43,77259.89,1.0,-0.96652,4e-05,3.47625]
[1779062556791,42.44,77265.95,1.0,-0.96628,4e-05,3.49662]
[1779062557798,42.44,77263.77,1.0,-0.96636,4e-05,3.49001]
[1779062558805,42.44,77259.51,1.0,-0.96651,4e-05,3.47664]
[1779062559812,42.44,77253.71,1.0,-0.96673,4e-05,3.45832]
[1779062565054,42.45,77254.84,1.0,-0.96666,4e-05,3.46436]
[1779062565106,42.45,77254.84,1.0,-0.96666,4e-05,3.46436]
[1779062565747,42.45,77255.45,1.0,-0.96663,4e-05,3.46693]
[1779062565855,42.45,77259.42,1.0,-0.96647,4e-05,3.48045]
[1779062566862,42.46,77255.76,1.0,-0.9666,4e-05,3.46908]
[1779062567869,42.46,77254.36,1.0,-0.96665,4e-05,3.46511]
[1779062568876,42.46,77251.0,1.0,-0.96677,4e-05,3.45478]
[1779062569729,42.46,77251.0,1.0,-0.96677,4e-05,3.45478]
[1779062569883,42.46,77248.58,1.0,-0.96685,4e-05,3.44753]
[1779062570890,42.46,77256.39,1.0,-0.96655,4e-05,3.47352]
[1779062571897,42.47,77267.78,1.0,-0.96611,4e-05,3.51134]
[1779062572904,42.47,77277.3,1.0,-0.96574,4e-05,3.54319]
[1779062573714,42.47,77277.3,1.0,-0.96574,4e-05,3.54319]
[1779062573911,42.47,77280.69,1.0,-0.96561,4e-05,3.55486]
[1779062574918,42.47,77282.46,1.0,-0.96553,4e-05,3.56117]
[1779062576932,42.47,77284.86,1.0,-0.96543,4e-05,3.56999]
[1779062577939,42.48,77295.92,1.0,-0.965,4e-05,3.60725]
[1779062578946,42.48,77302.27,1.0,-0.96475,4e-05,3.62887]
[1779062579953,42.48,77306.1,1.0,-0.96459,4e-05,3.64206]
[1779062581967,42.48,77303.61,1.0,-0.96468,4e-05,3.6343]
[1779062582974,42.48,77312.18,1.0,-0.96434,4e-05,3.66349]
[1779062583981,42.48,77321.46,1.0,-0.96397,4e-05,3.6952]
[1779062584988,42.48,77321.53,1.0,-0.96396,4e-05,3.69566]
[1779062585995,42.48,77318.66,1.0,-0.96407,4e-05,3.68613]
[1779062588009,42.49,77320.12,1.0,-0.96401,4e-05,3.69153]
[1779062589018,42.49,77314.03,1.0,-0.96425,4e-05,3.6711]
[1779062590024,42.49,77301.65,1.0,-0.96474,4e-05,3.62963]
[1779062591030,42.49,77292.18,1.0,-0.9651,4e-05,3.59826]
[1779062592037,42.49,77293.03,1.0,-0.96506,4e-05,3.60146]
[1779062593044,42.49,77289.53,1.0,-0.9652,4e-05,3.59015]
[1779062594051,42.49,77285.84,1.0,-0.96533,4e-05,3.57825]
[1779062596065,42.5,77284.09,1.0,-0.96539,4e-05,3.57323]
[1779062596636,42.5,77284.09,1.0,-0.96539,4e-05,3.57323]
[1779062596688,42.5,77284.09,1.0,-0.96539,4e-05,3.57323]
[1779062596810,42.5,77284.09,1.0,-0.96539,4e-05,3.57323]
[1779062598079,42.5,77279.91,1.0,-0.96554,4e-05,3.56017]
[1779062599086,42.5,77269.12,1.0,-0.96595,4e-05,3.52498]
[1779062600093,42.5,77259.98,1.0,-0.96629,4e-05,3.49549]
[1779062601100,42.5,77267.2,1.0,-0.96601,4e-05,3.51967]
[1779062602107,42.5,77268.59,1.0,-0.96596,4e-05,3.52472]
[1779062603114,42.51,77272.79,1.0,-0.96579,4e-05,3.53901]
[1779062604121,42.51,77270.83,1.0,-0.96586,4e-05,3.53302]
[1779062605128,42.51,77265.12,1.0,-0.96607,4e-05,3.5147]
[1779062605771,42.51,77265.12,1.0,-0.96607,4e-05,3.5147]
[1779062605812,42.51,77265.12,1.0,-0.96607,4e-05,3.5147]
[1779062605822,42.51,77265.12,1.0,-0.96607,4e-05,3.5147]
[1779062606135,42.51,77263.53,1.0,-0.96613,4e-05,3.50994]
[1779062606239,42.51,77263.53,1.0,-0.96613,4e-05,3.50994]
[1779062606310,42.51,77263.53,1.0,-0.96613,4e-05,3.50994]
[1779062607142,42.51,77262.13,1.0,-0.96617,4e-05,3.50583]
[1779062608149,42.51,77256.17,1.0,-0.96639,4e-05,3.48684]
[1779062609156,42.52,77252.37,1.0,-0.96653,4e-05,3.47495]
[1779062610163,42.52,77254.11,1.0,-0.96646,4e-05,3.48114]
[1779062611170,42.52,77264.72,1.0,-0.96609,4e-05,3.51237]
[1779062612177,42.52,77270.57,1.0,-0.96586,4e-05,3.53212]
[1779062613184,42.52,77270.81,1.0,-0.96584,4e-05,3.53339]
[1779062614191,42.53,77273.09,1.0,-0.96575,4e-05,3.54135]
[1779062614265,42.53,77273.09,1.0,-0.96575,4e-05,3.54135]
[1779062614295,42.53,77273.09,1.0,-0.96575,4e-05,3.54135]
[1779062614309,42.53,77273.09,1.0,-0.96575,4e-05,3.54135]
[1779062617212,42.53,77275.39,1.0,-0.96565,4e-05,3.55025]
[1779062619226,42.53,77276.88,1.0,-0.96558,4e-05,3.55603]
[1779062623255,42.54,77288.1,1.0,-0.96513,4e-05,3.59491]
[1779062624261,42.54,77300.79,1.0,-0.96463,4e-05,3.63777]
[1779062625268,42.54,77300.76,1.0,-0.96462,4e-05,3.63802]
[1779062626775,42.54,77300.76,1.0,-0.96462,4e-05,3.63802]
[1779062626812,42.54,77300.76,1.0,-0.96462,4e-05,3.63802]
[1779062626827,42.54,77300.76,1.0,-0.96462,4e-05,3.63802]
[1779062626876,42.54,77301.17,1.0,-0.9646,4e-05,3.63996]
[1779062627412,42.54,77301.17,1.0,-0.9646,4e-05,3.63996]
[1779062627573,42.54,77301.17,1.0,-0.9646,4e-05,3.63996]
[1779062628297,42.54,77294.6,1.0,-0.96486,4e-05,3.61821]
[1779062629303,42.55,77287.05,1.0,-0.96515,4e-05,3.5933]
[1779062630310,42.55,77282.6,1.0,-0.96531,4e-05,3.57882]
[1779062632143,42.55,77282.6,1.0,-0.96531,4e-05,3.57882]
[1779062632153,42.55,77276.72,1.0,-0.96553,4e-05,3.56008]
[1779062632325,42.55,77282.9,1.0,-0.96529,4e-05,3.58056]
[1779062633841,42.55,77282.9,1.0,-0.96529,4e-05,3.58056]
[1779062633887,42.55,77282.9,1.0,-0.96529,4e-05,3.58056]
[1779062633937,42.55,77280.85,1.0,-0.96536,4e-05,3.57455]
[1779062634338,42.55,77279.4,1.0,-0.96542,4e-05,3.57013]
[1779062636124,42.55,77279.4,1.0,-0.96542,4e-05,3.57013]
[1779062636352,42.56,77270.17,1.0,-0.96576,4e-05,3.54041]
[1779062637497,42.56,77270.17,1.0,-0.96576,4e-05,3.54041]
[1779062637550,42.56,77270.17,1.0,-0.96576,4e-05,3.54041]
[1779062637564,42.56,77270.17,1.0,-0.96576,4e-05,3.54041]
[1779062637651,42.56,77264.01,1.0,-0.96599,4e-05,3.5206]
[1779062639885,42.56,77263.93,1.0,-0.96599,4e-05,3.52081]
[1779062640380,42.56,77261.11,1.0,-0.96609,4e-05,3.51204]
[1779062642399,42.57,77270.06,1.0,-0.96573,4e-05,3.54288]
[1779062643850,42.57,77270.06,1.0,-0.96573,4e-05,3.54288]
[1779062643912,42.57,77286.7,1.0,-0.96509,4e-05,3.59844]
[1779062644414,42.57,77299.2,1.0,-0.96459,4e-05,3.64059]
[1779062645420,42.57,77291.26,1.0,-0.9649,4e-05,3.61426]
[1779062646429,42.57,77286.17,1.0,-0.9651,4e-05,3.5976]
[1779062648179,42.57,77286.17,1.0,-0.9651,4e-05,3.5976]
[1779062648219,42.57,77286.17,1.0,-0.9651,4e-05,3.5976]
[1779062648311,42.57,77285.99,1.0,-0.9651,4e-05,3.59734]
[1779062653024,42.58,77285.89,1.0,-0.96509,4e-05,3.59837]
[1779062653478,42.58,77281.4,1.0,-0.96525,4e-05,3.58411]
[1779062654485,42.58,77278.04,1.0,-0.96538,4e-05,3.57333]
[1779062655492,42.58,77274.44,1.0,-0.96551,4e-05,3.56179]
[1779062657011,42.58,77274.44,1.0,-0.96551,4e-05,3.56179]
[1779062657175,42.58,77274.44,1.0,-0.96551,4e-05,3.56179]
[1779062657216,42.58,77274.44,1.0,-0.96551,4e-05,3.56179]
[1779062657025,42.58,77272.33,1.0,-0.96559,4e-05,3.55521]
[1779062657366,42.58,77272.33,1.0,-0.96559,4e-05,3.55521]
[1779062657504,42.58,77272.33,1.0,-0.96559,4e-05,3.55521]
[1779062657562,42.58,77272.33,1.0,-0.96559,4e-05,3.55521]
[1779062657600,42.59,77270.63,1.0,-0.96565,4e-05,3.55001]
[1779062659520,42.59,77280.37,1.0,-0.96526,4e-05,3.58306]
[1779062660527,42.59,77281.78,1.0,-0.9652,4e-05,3.5881]
[1779062661408,42.59,77281.78,1.0,-0.9652,4e-05,3.5881]
[1779062661457,42.59,77281.78,1.0,-0.9652,4e-05,3.5881]
[1779062661561,42.59,77281.78,1.0,-0.9652,4e-05,3.5881]
[1779062661621,42.59,77286.21,1.0,-0.96503,4e-05,3.60319]
[1779062662541,42.59,77284.07,1.0,-0.96511,4e-05,3.59601]
[1779062663548,42.59,77291.06,1.0,-0.96484,4e-05,3.61929]
[1779062664348,42.59,77291.06,1.0,-0.96484,4e-05,3.61929]
[1779062664502,42.59,77291.06,1.0,-0.96484,4e-05,3.61929]
[1779062664560,42.59,77291.06,1.0,-0.96484,4e-05,3.61929]
[1779062664625,42.59,77296.72,1.0,-0.96462,4e-05,3.63817]
[1779062667634,42.59,77296.13,1.0,-0.96465,4e-05,3.63598]
[1779062668583,42.59,77289.92,1.0,-0.96489,4e-05,3.615]
[1779062669590,42.59,77284.01,1.0,-0.96512,4e-05,3.59524]
[1779062670350,42.59,77284.01,1.0,-0.96512,4e-05,3.59524]
[1779062670385,42.59,77284.01,1.0,-0.96512,4e-05,3.59524]
[1779062670597,42.59,77286.22,1.0,-0.96504,4e-05,3.60256]
[1779062671633,42.59,77286.22,1.0,-0.96504,4e-05,3.60256]
[1779062673747,42.59,77284.11,1.0,-0.96516,4e-05,3.59139]
[1779062673825,42.59,77284.11,1.0,-0.96516,4e-05,3.59139]
[1779062673871,42.59,77284.11,1.0,-0.96516,4e-05,3.59139]
[1779062674365,42.59,77283.34,1.0,-0.96519,4e-05,3.58881]
[1779062674562,42.59,77283.34,1.0,-0.96519,4e-05,3.58881]
[1779062674625,42.59,77288.43,1.0,-0.96499,4e-05,3.60573]
[1779062675632,42.59,77292.43,1.0,-0.96483,4e-05,3.61904]
[1779062676757,42.59,77292.43,1.0,-0.96483,4e-05,3.61904]
[1779062676764,42.59,77292.43,1.0,-0.96483,4e-05,3.61904]
[1779062676809,42.59,77292.43,1.0,-0.96483,4e-05,3.61904]
[1779062676858,42.59,77301.5,1.0,-0.96448,4e-05,3.64937]
[1779062677646,42.59,77297.76,1.0,-0.96463,4e-05,3.63669]
[1779062678653,42.59,77292.01,1.0,-0.96485,4e-05,3.61734]
[1779062679660,42.59,77287.63,1.0,-0.96503,4e-05,3.60266]
[1779062681222,42.59,77287.63,1.0,-0.96503,4e-05,3.60266]
[1779062681274,42.59,77287.63,1.0,-0.96503,4e-05,3.60266]
[1779062681250,42.59,77284.73,1.0,-0.96514,4e-05,3.59296]
[1779062681312,42.59,77284.73,1.0,-0.96514,4e-05,3.59296]
[1779062684700,42.59,77286.95,1.0,-0.96506,4e-05,3.60001]
[1779062685641,42.59,77286.95,1.0,-0.96506,4e-05,3.60001]
[1779062685690,42.59,77286.95,1.0,-0.96506,4e-05,3.60001]
[1779062685812,42.59,77286.95,1.0,-0.96506,4e-05,3.60001]
[1779062685900,42.58,77290.0,1.0,-0.96494,4e-05,3.60979]
[1779062686713,42.58,77292.08,1.0,-0.96487,4e-05,3.61619]
[1779062691750,42.57,77292.71,1.0,-0.96488,4e-05,3.61502]
[1779062692757,42.57,77295.98,1.0,-0.96476,4e-05,3.62535]
[1779062693300,42.57,77295.98,1.0,-0.96476,4e-05,3.62535]
[1779062693309,42.57,77295.98,1.0,-0.96476,4e-05,3.62535]
[1779062693764,42.57,77298.03,1.0,-0.96468,4e-05,3.63214]
[1779062695778,42.57,77294.62,1.0,-0.96482,4e-05,3.62055]
[1779062697607,42.57,77293.91,1.0,-0.96485,4e-05,3.61811]
[1779062697656,42.57,77293.91,1.0,-0.96485,4e-05,3.61811]
[1779062697817,42.57,77293.91,1.0,-0.96485,4e-05,3.61811]
[1779062697911,42.57,77291.57,1.0,-0.96494,4e-05,3.61023]
[1779062698800,42.57,77288.71,1.0,-0.96505,4e-05,3.60064]
[1779062700814,42.57,77280.27,1.0,-0.96538,4e-05,3.57228]
[1779062701821,42.57,77273.84,1.0,-0.96563,4e-05,3.55102]
[1779062703835,42.57,77265.5,1.0,-0.96594,4e-05,3.52401]
[1779062704842,42.57,77260.4,1.0,-0.96612,4e-05,3.50862]
[1779062705849,42.58,77258.97,1.0,-0.96616,4e-05,3.50508]
[1779062706856,42.58,77254.34,1.0,-0.96632,4e-05,3.49115]
[1779062707864,42.59,77250.14,1.0,-0.96646,4e-05,3.47888]
[1779062708870,42.59,77254.25,1.0,-0.96629,4e-05,3.49388]
[1779062709877,42.6,77240.65,1.0,-0.96678,4e-05,3.45105]
[1779062710884,42.58,77229.91,1.0,-0.96723,4e-05,3.4121]
[1779062711866,42.58,77229.91,1.0,-0.96723,4e-05,3.4121]
[1779062712049,42.58,77229.91,1.0,-0.96723,4e-05,3.4121]
[1779062712083,42.57,77222.79,1.0,-0.96754,4e-05,3.38564]
[1779062712903,42.56,77205.48,1.0,-0.9682,4e-05,3.32747]
[1779062713709,42.56,77205.48,1.0,-0.9682,4e-05,3.32747]
[1779062713910,42.55,77195.38,1.0,-0.96859,4e-05,3.29348]
[1779062714917,42.54,77191.71,1.0,-0.96874,4e-05,3.28032]
[1779062716057,42.54,77191.71,1.0,-0.96874,4e-05,3.28032]
[1779062716133,42.54,77189.89,1.0,-0.96882,4e-05,3.27318]
[1779062716931,42.53,77194.51,1.0,-0.96867,4e-05,3.28628]
[1779062721968,42.48,77194.55,1.0,-0.96882,4e-05,3.27302]
[1779062723982,42.47,77191.03,1.0,-0.96898,4e-05,3.25943]
[1779062724989,42.47,77192.32,1.0,-0.96895,4e-05,3.26237]
[1779062727003,42.42,77199.55,1.0,-0.96885,4e-05,3.27095]
[1779062727529,42.42,77199.55,1.0,-0.96885,4e-05,3.27095]
[1779062727780,42.42,77199.55,1.0,-0.96885,4e-05,3.27095]
[1779062728014,42.39,77203.23,1.0,-0.9688,4e-05,3.27531]
[1779062729020,42.39,77209.93,1.0,-0.96858,4e-05,3.29505]
[1779062729565,42.39,77209.93,1.0,-0.96858,4e-05,3.29505]
[1779062730004,42.39,77209.93,1.0,-0.96858,4e-05,3.29505]
[1779062730323,42.38,77205.7,1.0,-0.96875,4e-05,3.28016]
[1779062731047,42.37,77194.13,1.0,-0.96921,4e-05,3.23883]
[1779062732143,42.37,77194.13,1.0,-0.96921,4e-05,3.23883]
[1779062732190,42.37,77194.13,1.0,-0.96921,4e-05,3.23883]
[1779062732309,42.37,77194.13,1.0,-0.96921,4e-05,3.23883]
[1779062732227,42.37,77192.27,1.0,-0.96928,4e-05,3.23234]
[1779062732940,42.37,77192.27,1.0,-0.96928,4e-05,3.23234]
[1779062733071,42.35,77190.73,1.0,-0.96941,4e-05,3.22112]
[1779062733680,42.35,77190.73,1.0,-0.96941,4e-05,3.22112]
[1779062733922,42.35,77190.73,1.0,-0.96941,4e-05,3.22112]
[1779062734059,42.35,77190.73,1.0,-0.96941,4e-05,3.22112]
[1779062734089,42.35,77174.86,1.0,-0.96996,3e-05,3.17221]
[1779062735291,42.35,77174.86,1.0,-0.96996,3e-05,3.17221]
[1779062735328,42.32,77161.1,1.0,-0.9705,3e-05,3.12407]
[1779062736399,42.32,77161.1,1.0,-0.9705,3e-05,3.12407]
[1779062736119,42.32,77150.18,1.0,-0.97087,3e-05,3.09107]
[1779062737357,42.32,77150.18,1.0,-0.97087,3e-05,3.09107]
[1779062737125,42.3,77143.13,1.0,-0.97118,3e-05,3.06391]
[1779062738132,42.29,77143.65,1.0,-0.9712,3e-05,3.06162]
[1779062739064,42.29,77143.65,1.0,-0.9712,3e-05,3.06162]
[1779062739145,42.19,77139.86,1.0,-0.97163,3e-05,3.02366]
[1779062740105,42.19,77139.86,1.0,-0.97163,3e-05,3.02366]
[1779062740147,42.19,77131.93,1.0,-0.97189,3e-05,3.00015]
[1779062741161,42.09,77132.35,1.0,-0.97216,3e-05,2.97665]
[1779062742166,42.05,77142.99,1.0,-0.97194,3e-05,2.99623]
[1779062743172,42.0,77146.88,1.0,-0.97195,3e-05,2.99562]
[1779062746196,41.87,77139.09,1.0,-0.9726,3e-05,2.93728]
[1779062747203,41.83,77134.14,1.0,-0.97288,3e-05,2.91192]
[1779062748210,41.79,77123.22,1.0,-0.97335,3e-05,2.86986]
[1779062749217,41.75,77122.73,1.0,-0.97347,3e-05,2.85883]
[1779062751231,41.68,77119.42,1.0,-0.97378,3e-05,2.83078]
[1779062752238,41.62,77118.09,1.0,-0.97399,3e-05,2.81161]
[1779062754252,41.5,77119.6,1.0,-0.97428,3e-05,2.7854]
[1779062754605,41.5,77119.6,1.0,-0.97428,3e-05,2.7854]
[1779062755259,41.44,77118.21,1.0,-0.97449,3e-05,2.7665]
[1779062755642,41.44,77118.21,1.0,-0.97449,3e-05,2.7665]
[1779062755808,41.44,77118.21,1.0,-0.97449,3e-05,2.7665]
[1779062756266,41.38,77120.08,1.0,-0.97459,3e-05,2.75723]
[1779062758280,41.27,77127.75,1.0,-0.97467,3e-05,2.75046]
[1779062759287,41.22,77130.2,1.0,-0.97475,3e-05,2.74323]
[1779062759573,41.22,77130.2,1.0,-0.97475,3e-05,2.74323]
[1779062759808,41.22,77130.2,1.0,-0.97475,3e-05,2.74323]
[1779062760025,41.22,77130.2,1.0,-0.97475,3e-05,2.74323]
[1779062760057,41.22,77130.2,1.0,-0.97475,3e-05,2.74323]
[1779062760232,41.22,77130.2,1.0,-0.97475,3e-05,2.74323]
[1779062760300,41.19,77119.64,1.0,-0.97515,3e-05,2.70648]
[1779062761307,41.17,77114.47,1.0,-0.97537,3e-05,2.68569]
[1779062762314,41.17,77110.8,1.0,-0.97548,3e-05,2.67546]
[1779062763328,41.12,77112.13,1.0,-0.97558,3e-05,2.66629]
[1779062763855,41.12,77112.13,1.0,-0.97558,3e-05,2.66629]
[1779062764057,41.12,77112.13,1.0,-0.97558,3e-05,2.66629]
[1779062765343,41.02,77107.98,1.0,-0.97598,3e-05,2.63018]
[1779062766350,40.93,77103.02,1.0,-0.97638,3e-05,2.59313]
[1779062767634,40.88,77103.92,1.0,-0.97647,3e-05,2.58457]
[1779062768364,40.84,77093.38,1.0,-0.97689,3e-05,2.54512]
[1779062769371,40.8,77089.03,1.0,-0.97712,3e-05,2.52332]
[1779062770378,40.8,77085.21,1.0,-0.97723,3e-05,2.51306]
[1779062771386,40.72,77084.08,1.0,-0.97747,3e-05,2.49111]
[1779062773754,40.65,77083.92,1.0,-0.97766,3e-05,2.47279]
[1779062774289,40.65,77083.92,1.0,-0.97766,3e-05,2.47279]
[1779062774408,40.62,77066.24,1.0,-0.97825,3e-05,2.41756]
[1779062775416,40.62,77046.99,1.0,-0.97877,3e-05,2.36761]
[1779062776423,40.56,77047.48,1.0,-0.97891,3e-05,2.35473]
[1779062777430,40.53,77054.28,1.0,-0.9788,3e-05,2.36575]
[1779062778313,40.53,77054.28,1.0,-0.9788,3e-05,2.36575]
[1779062778437,40.51,77052.3,1.0,-0.97892,3e-05,2.354]
[1779062780452,40.45,77049.11,1.0,-0.97914,3e-05,2.33307]
[1779062781459,40.43,77043.37,1.0,-0.97936,3e-05,2.3124]
[1779062782467,40.4,77046.36,1.0,-0.97934,3e-05,2.31432]
[1779062784013,40.4,77046.36,1.0,-0.97934,3e-05,2.31432]
[1779062784101,40.36,77049.62,1.0,-0.97937,3e-05,2.31113]
[1779062784482,40.36,77055.29,1.0,-0.97922,3e-05,2.32559]
[1779062785488,40.35,77071.22,1.0,-0.9788,3e-05,2.36597]
[1779062786495,40.33,77067.35,1.0,-0.97897,3e-05,2.34934]
[1779062787502,40.3,77063.95,1.0,-0.97913,3e-05,2.33425]
[1779062788509,40.28,77070.18,1.0,-0.97903,3e-05,2.34417]
[1779062790416,40.28,77070.18,1.0,-0.97903,3e-05,2.34417]
[1779062789516,40.25,77078.46,1.0,-0.97887,3e-05,2.35929]
[1779062790562,40.25,77078.46,1.0,-0.97887,3e-05,2.35929]
[1779062790614,40.22,77080.27,1.0,-0.97889,3e-05,2.35746]
[1779062791530,40.2,77082.17,1.0,-0.97894,3e-05,2.35272]
[1779062792537,40.17,77075.54,1.0,-0.97918,3e-05,2.32926]
[1779062793544,40.15,77067.79,1.0,-0.97945,3e-05,2.30349]
[1779062794476,40.15,77067.79,1.0,-0.97945,3e-05,2.30349]
[1779062794562,40.15,77067.79,1.0,-0.97945,3e-05,2.30349]
[1779062794657,40.12,77063.39,1.0,-0.97962,3e-05,2.28683]
[1779062795558,40.1,77059.62,1.0,-0.97978,3e-05,2.27211]
[1779062796872,40.1,77059.62,1.0,-0.97978,3e-05,2.27211]
[1779062797058,40.1,77059.62,1.0,-0.97978,3e-05,2.27211]
[1779062797102,40.06,77056.57,1.0,-0.97996,3e-05,2.2548]
[1779062797572,40.06,77054.7,1.0,-0.98001,3e-05,2.2501]
[1779062798579,40.06,77056.12,1.0,-0.97998,3e-05,2.25321]
[1779062800193,40.06,77056.12,1.0,-0.97998,3e-05,2.25321]
[1779062800313,40.06,77056.12,1.0,-0.97998,3e-05,2.25321]
[1779062800411,40.06,77055.02,1.0,-0.98001,3e-05,2.24952]
[1779062802158,40.06,77055.71,1.0,-0.98,3e-05,2.25125]
[1779062802309,40.06,77055.71,1.0,-0.98,3e-05,2.25125]
[1779062802607,40.05,77059.38,1.0,-0.97991,3e-05,2.25956]
[1779062803614,40.05,77063.13,1.0,-0.97982,3e-05,2.26854]
[1779062806315,40.03,77063.01,1.0,-0.97987,3e-05,2.2633]
[1779062806321,39.99,77061.92,1.0,-0.98,3e-05,2.25105]
[1779062806559,39.99,77061.92,1.0,-0.98,3e-05,2.25105]
[1779062809407,39.97,77061.45,1.0,-0.98006,3e-05,2.24532]
[1779062809560,39.97,77061.45,1.0,-0.98006,3e-05,2.24532]
[1779062810674,39.93,77059.19,1.0,-0.98022,3e-05,2.23036]
[1779062811681,39.92,77062.08,1.0,-0.98018,3e-05,2.23342]
[1779062813142,39.92,77062.08,1.0,-0.98018,3e-05,2.23342]
[1779062813308,39.92,77062.08,1.0,-0.98018,3e-05,2.23342]
[1779062813410,39.88,77064.04,1.0,-0.98022,3e-05,2.22992]
[1779062814702,39.86,77066.45,1.0,-0.9802,3e-05,2.23181]
[1779062816229,39.86,77066.45,1.0,-0.9802,3e-05,2.23181]
[1779062816311,39.86,77066.45,1.0,-0.9802,3e-05,2.23181]
[1779062816330,39.83,77068.5,1.0,-0.98024,3e-05,2.22868]
[1779062816716,39.83,77064.68,1.0,-0.98033,3e-05,2.21912]
[1779062818730,39.8,77061.34,1.0,-0.9805,3e-05,2.20319]
[1779062820116,39.8,77061.34,1.0,-0.9805,3e-05,2.20319]
[1779062820309,39.8,77061.34,1.0,-0.9805,3e-05,2.20319]
[1779062820393,39.77,77059.81,1.0,-0.98061,3e-05,2.19243]
[1779062821751,39.75,77064.47,1.0,-0.98053,3e-05,2.20063]
[1779062822706,39.75,77064.47,1.0,-0.98053,3e-05,2.20063]
[1779062822809,39.75,77064.47,1.0,-0.98053,3e-05,2.20063]
[1779062822910,39.74,77067.97,1.0,-0.98047,3e-05,2.2059]
[1779062824772,39.71,77063.93,1.0,-0.98065,3e-05,2.18887]
[1779062827201,39.7,77063.59,1.0,-0.98069,3e-05,2.18483]
[1779062827307,39.7,77063.59,1.0,-0.98069,3e-05,2.18483]
[1779062827409,39.68,77066.58,1.0,-0.98065,3e-05,2.18881]
[1779062828800,39.68,77067.76,1.0,-0.98062,3e-05,2.19142]
[1779062829842,39.68,77067.76,1.0,-0.98062,3e-05,2.19142]
[1779062830065,39.68,77067.76,1.0,-0.98062,3e-05,2.19142]
[1779062830166,39.66,77073.27,1.0,-0.98052,3e-05,2.20135]
[1779062830814,39.66,77075.87,1.0,-0.98046,3e-05,2.20784]
[1779062832225,39.66,77075.87,1.0,-0.98046,3e-05,2.20784]
[1779062832309,39.66,77075.87,1.0,-0.98046,3e-05,2.20784]
[1779062832828,39.64,77072.14,1.0,-0.98062,3e-05,2.19161]
[1779062834842,39.61,77075.47,1.0,-0.9806,3e-05,2.19352]
[1779062837863,39.57,77077.56,1.0,-0.98065,3e-05,2.18929]
[1779062838870,39.56,77076.38,1.0,-0.98071,3e-05,2.18323]
[1779062840884,39.53,77077.75,1.0,-0.98074,3e-05,2.18066]
[1779062842898,39.51,77082.05,1.0,-0.98069,3e-05,2.18545]
[1779062843905,39.49,77090.92,1.0,-0.98049,3e-05,2.2047]
[1779062844912,39.48,77093.48,1.0,-0.98046,3e-05,2.20811]
[1779062845919,39.47,77089.65,1.0,-0.98059,3e-05,2.19522]
[1779062849306,39.44,77088.87,1.0,-0.98068,3e-05,2.18684]
[1779062849948,39.42,77091.72,1.0,-0.98067,3e-05,2.18795]
[1779062851962,39.39,77090.31,1.0,-0.98079,3e-05,2.17556]
[1779062855527,39.37,77090.13,1.0,-0.98085,3e-05,2.16952]
[1779062855561,39.36,77089.89,1.0,-0.98089,3e-05,2.16626]
[1779062856997,39.34,77095.03,1.0,-0.98081,3e-05,2.17394]
[1779062858004,39.33,77100.05,1.0,-0.9807,3e-05,2.18399]
[1779062859011,39.32,77102.98,1.0,-0.98066,3e-05,2.18869]
[1779062860024,39.31,77105.64,1.0,-0.98059,3e-05,2.19508]
[1779062861030,39.31,77107.79,1.0,-0.98054,3e-05,2.20018]
[1779062862038,39.31,77109.23,1.0,-0.9805,3e-05,2.2035]
[1779062863044,39.3,77112.9,1.0,-0.98044,3e-05,2.20968]
[1779062865058,39.27,77116.32,1.0,-0.98042,3e-05,2.21208]
[1779062866065,39.26,77121.16,1.0,-0.98032,3e-05,2.22117]
[1779062867072,39.25,77125.48,1.0,-0.98024,3e-05,2.22894]
[1779062868079,39.23,77127.93,1.0,-0.98021,3e-05,2.23183]
[1779062869086,39.22,77132.08,1.0,-0.98014,3e-05,2.23897]
[1779062870093,39.21,77128.84,1.0,-0.98026,3e-05,2.22723]
[1779062872107,39.16,77128.91,1.0,-0.98037,3e-05,2.21727]
[1779062873114,39.15,77131.67,1.0,-0.98033,3e-05,2.22107]
[1779062874166,39.15,77131.67,1.0,-0.98033,3e-05,2.22107]
[1779062874308,39.15,77131.67,1.0,-0.98033,3e-05,2.22107]
[1779062874410,39.15,77134.93,1.0,-0.98025,3e-05,2.22904]
[1779062875128,39.15,77136.51,1.0,-0.9802,3e-05,2.23307]
[1779062879156,39.1,77138.06,1.0,-0.98028,3e-05,2.22623]
[1779062881170,39.08,77119.91,1.0,-0.98081,3e-05,2.17396]
[1779062882177,39.07,77100.41,1.0,-0.98133,3e-05,2.12323]
[1779062883184,39.06,77093.95,1.0,-0.98151,2e-05,2.10595]
[1779062885198,39.05,77091.08,1.0,-0.98161,2e-05,2.09666]
[1779062886205,39.05,77077.64,1.0,-0.98194,2e-05,2.06399]
[1779062886916,39.05,77077.64,1.0,-0.98194,2e-05,2.06399]
[1779062887060,39.05,77077.64,1.0,-0.98194,2e-05,2.06399]
[1779062887212,39.05,77066.35,1.0,-0.98221,2e-05,2.03688]
[1779062888147,39.05,77066.35,1.0,-0.98221,2e-05,2.03688]
[1779062888219,39.05,77066.53,1.0,-0.98221,2e-05,2.03734]
[1779062889226,39.05,77069.11,1.0,-0.98215,2e-05,2.0435]
[1779062890563,39.05,77069.11,1.0,-0.98215,2e-05,2.0435]
[1779062890233,39.05,77072.71,1.0,-0.98206,2e-05,2.05211]
[1779062891240,39.05,77075.11,1.0,-0.982,2e-05,2.05785]
[1779062894261,39.05,77068.7,1.0,-0.98216,2e-05,2.04238]
[1779062895268,39.05,77065.5,1.0,-0.98223,2e-05,2.03474]
[1779062897282,39.05,77069.12,1.0,-0.98215,2e-05,2.04338]
[1779062898289,39.05,77072.7,1.0,-0.98206,2e-05,2.05194]
[1779062899296,39.05,77078.67,1.0,-0.98191,2e-05,2.06627]
[1779062902318,39.05,77076.85,1.0,-0.98197,2e-05,2.06126]
[1779062903324,39.05,77071.58,1.0,-0.98209,2e-05,2.04856]
[1779062904331,39.05,77066.57,1.0,-0.98222,2e-05,2.03657]
[1779062905338,39.05,77060.09,1.0,-0.98237,2e-05,2.02117]
[1779062906345,39.05,77058.54,1.0,-0.9824,2e-05,2.01817]
[1779062907352,39.05,77061.34,1.0,-0.98233,2e-05,2.02549]
[1779062908359,39.06,77066.8,1.0,-0.98219,2e-05,2.03916]
[1779062909366,39.06,77071.94,1.0,-0.98206,2e-05,2.0521]
[1779062910373,39.06,77074.66,1.0,-0.98199,2e-05,2.05926]
[1779062911380,39.07,77077.36,1.0,-0.98194,2e-05,2.06345]
[1779062912387,39.07,77072.56,1.0,-0.98205,2e-05,2.05252]
[1779062913394,39.07,77062.11,1.0,-0.9823,2e-05,2.0282]
[1779062914401,39.07,77051.79,1.0,-0.98253,2e-05,2.00446]
[1779062915411,39.08,77050.1,1.0,-0.98257,2e-05,2.00119]
[1779062917016,39.08,77050.95,1.0,-0.98254,2e-05,2.0039]
[1779062917058,39.08,77050.95,1.0,-0.98254,2e-05,2.0039]
[1779062917423,39.08,77045.58,1.0,-0.98266,2e-05,1.99199]
[1779062917628,39.08,77045.58,1.0,-0.98266,2e-05,1.99199]
[1779062917640,39.08,77045.58,1.0,-0.98266,2e-05,1.99199]
[1779062918430,39.09,77045.25,1.0,-0.98266,2e-05,1.99194]
[1779062919437,39.09,77043.7,1.0,-0.98269,2e-05,1.98903]
[1779062920444,39.09,77049.33,1.0,-0.98255,2e-05,2.00297]
[1779062921451,39.1,77047.15,1.0,-0.98259,2e-05,1.99855]
[1779062922458,39.1,77042.62,1.0,-0.98269,2e-05,1.98864]
[1779062923465,39.1,77037.83,1.0,-0.9828,2e-05,1.97818]
[1779062924472,39.11,77035.33,1.0,-0.98285,2e-05,1.9731]
[1779062924738,39.11,77035.33,1.0,-0.98285,2e-05,1.9731]
[1779062924808,39.11,77035.33,1.0,-0.98285,2e-05,1.9731]
[1779062925479,39.11,77030.99,1.0,-0.98294,2e-05,1.96378]
[1779062926486,39.11,77026.91,1.0,-0.98303,2e-05,1.95511]
[1779062928564,39.12,77027.41,1.0,-0.98301,2e-05,1.95704]
[1779062928639,39.12,77015.82,1.0,-0.98327,2e-05,1.93118]
[1779062929558,39.12,77015.82,1.0,-0.98327,2e-05,1.93118]
[1779062929648,39.12,77004.39,1.0,-0.98352,2e-05,1.906]
[1779062930515,39.13,76997.36,1.0,-0.98367,2e-05,1.89148]
[1779062931522,39.13,76999.19,1.0,-0.98361,2e-05,1.89694]
[1779062933089,39.14,76998.34,1.0,-0.98362,2e-05,1.89589]
[1779062934543,39.15,76997.24,1.0,-0.98363,2e-05,1.89515]
[1779062937564,39.16,76999.26,1.0,-0.98355,2e-05,1.90277]
[1779062939578,39.17,77004.94,1.0,-0.9834,2e-05,1.91832]
[1779062940585,39.18,77007.77,1.0,-0.98332,2e-05,1.9261]
[1779062940677,39.18,77007.77,1.0,-0.98332,2e-05,1.9261]
[1779062941592,39.18,77009.09,1.0,-0.98328,2e-05,1.93044]
[1779062942603,39.19,77020.15,1.0,-0.98301,2e-05,1.95704]
[1779062943128,39.19,77020.15,1.0,-0.98301,2e-05,1.95704]
[1779062943181,39.19,77020.15,1.0,-0.98301,2e-05,1.95704]
[1779062943606,39.19,77035.65,1.0,-0.98264,2e-05,1.99423]
[1779062944613,39.2,77036.13,1.0,-0.98262,2e-05,1.99607]
[1779062945620,39.2,77025.26,1.0,-0.98286,2e-05,1.97146]
[1779062946627,39.2,77028.39,1.0,-0.98278,2e-05,1.97948]
[1779062947634,39.21,77025.71,1.0,-0.98284,2e-05,1.974]
[1779062948641,39.21,77022.89,1.0,-0.9829,2e-05,1.96821]
[1779062949648,39.21,77012.19,1.0,-0.98314,2e-05,1.94432]
[1779062950473,39.21,77012.19,1.0,-0.98314,2e-05,1.94432]
[1779062950560,39.21,77012.19,1.0,-0.98314,2e-05,1.94432]
[1779062950655,39.22,77006.82,1.0,-0.98325,2e-05,1.93284]
[1779062951662,39.22,77004.37,1.0,-0.9833,2e-05,1.92807]
[1779062953676,39.29,77005.62,1.0,-0.98311,2e-05,1.94707]
[1779062954683,39.3,77004.17,1.0,-0.98313,2e-05,1.94453]
[1779062957036,39.33,77003.27,1.0,-0.98307,2e-05,1.95032]
[1779062957835,39.36,77002.57,1.0,-0.98301,2e-05,1.95645]
[1779062957871,39.37,76998.12,1.0,-0.98311,2e-05,1.94702]
[1779062961042,39.38,76997.42,1.0,-0.98311,2e-05,1.94698]
[1779062961732,39.38,76998.68,1.0,-0.98306,2e-05,1.95141]
[1779062962744,39.38,76998.68,1.0,-0.98306,2e-05,1.95141]
[1779062962777,39.39,77003.85,1.0,-0.98293,2e-05,1.96405]
[1779062963781,39.39,77003.85,1.0,-0.98293,2e-05,1.96405]
[1779062963807,39.39,77003.85,1.0,-0.98293,2e-05,1.96405]
[1779062963899,39.39,77003.85,1.0,-0.98293,2e-05,1.96405]
[1779062964057,39.39,77003.85,1.0,-0.98293,2e-05,1.96405]
[1779062964158,39.39,77005.71,1.0,-0.98288,2e-05,1.96908]
[1779062965760,39.4,77009.19,1.0,-0.98279,2e-05,1.9786]
[1779062966775,39.4,77012.4,1.0,-0.9827,2e-05,1.98677]
[1779062967782,39.4,77010.85,1.0,-0.98273,2e-05,1.98389]
[1779062968775,39.4,77010.85,1.0,-0.98273,2e-05,1.98389]
[1779062968809,39.4,77010.85,1.0,-0.98273,2e-05,1.98389]
[1779062968815,39.4,77008.36,1.0,-0.98278,2e-05,1.97884]
[1779062969796,39.41,77006.18,1.0,-0.98283,2e-05,1.97453]
[1779062972356,39.41,77005.48,1.0,-0.98284,2e-05,1.97365]
[1779062972559,39.41,77005.48,1.0,-0.98284,2e-05,1.97365]
[1779062972660,39.42,77007.26,1.0,-0.9828,2e-05,1.97636]
[1779062974831,39.42,77005.36,1.0,-0.98283,2e-05,1.97343]
[1779062976681,39.42,77005.36,1.0,-0.98283,2e-05,1.97343]
[1779062976815,39.43,77005.19,1.0,-0.98283,2e-05,1.97376]
[1779062976845,39.43,77003.07,1.0,-0.98287,2e-05,1.9696]
[1779062980352,39.44,77002.87,1.0,-0.98286,2e-05,1.9706]
[1779062980559,39.44,77002.87,1.0,-0.98286,2e-05,1.9706]
[1779062980873,39.44,77005.98,1.0,-0.98277,2e-05,1.97923]
[1779062984901,39.46,77007.94,1.0,-0.9827,2e-05,1.9866]
[1779062985801,39.46,77007.94,1.0,-0.9827,2e-05,1.9866]
[1779062985810,39.46,77007.94,1.0,-0.9827,2e-05,1.9866]
[1779062989597,39.47,77009.06,1.0,-0.98265,2e-05,1.99128]
[1779062989631,39.47,77007.71,1.0,-0.98267,2e-05,1.98952]
[1779062989814,39.47,77007.71,1.0,-0.98267,2e-05,1.98952]
[1779062989936,39.47,77001.45,1.0,-0.98282,2e-05,1.97504]
[1779062990943,39.47,76998.51,1.0,-0.98288,2e-05,1.96898]
[1779062991950,39.48,76984.87,1.0,-0.98318,2e-05,1.9385]
[1779062992957,39.51,76984.25,1.0,-0.98312,2e-05,1.94467]
[1779062994971,39.52,76982.74,1.0,-0.98314,2e-05,1.94273]
[1779062995999,39.52,76982.74,1.0,-0.98314,2e-05,1.94273]
[1779062996029,39.52,76982.74,1.0,-0.98314,2e-05,1.94273]
[1779062996058,39.52,76982.74,1.0,-0.98314,2e-05,1.94273]
[1779062996985,39.52,76981.13,1.0,-0.98316,2e-05,1.94055]
[1779062997992,39.53,76979.63,1.0,-0.98319,2e-05,1.93789]
[1779062998999,39.53,76978.42,1.0,-0.98321,2e-05,1.93589]
[1779063000020,39.53,76976.93,1.0,-0.98323,2e-05,1.93327]
[1779063001097,39.53,76976.93,1.0,-0.98323,2e-05,1.93327]
[1779063001272,39.53,76976.93,1.0,-0.98323,2e-05,1.93327]
[1779063001374,39.54,76977.01,1.0,-0.98322,2e-05,1.93495]
[1779063002029,39.54,76969.88,1.0,-0.98338,2e-05,1.91885]
[1779063003035,39.54,76968.72,1.0,-0.9834,2e-05,1.91701]
[1779063004042,39.58,76965.34,1.0,-0.98339,2e-05,1.91714]
[1779063005049,39.61,76961.35,1.0,-0.98341,2e-05,1.91586]
[1779063006288,39.61,76961.35,1.0,-0.98341,2e-05,1.91586]
[1779063006299,39.65,76957.03,1.0,-0.98342,2e-05,1.91463]
[1779063007475,39.65,76957.03,1.0,-0.98342,2e-05,1.91463]
[1779063007558,39.66,76948.65,1.0,-0.9836,2e-05,1.89671]
[1779063008071,39.66,76932.95,1.0,-0.98394,2e-05,1.86202]
[1779063009108,39.69,76919.32,1.0,-0.98415,2e-05,1.84071]
[1779063010084,39.7,76911.77,1.0,-0.98431,2e-05,1.82524]
[1779063011093,39.7,76905.43,1.0,-0.98443,2e-05,1.81251]
[1779063012100,39.71,76911.41,1.0,-0.9843,2e-05,1.82631]
[1779063013107,39.71,76928.43,1.0,-0.98392,2e-05,1.86425]
[1779063014126,39.72,76938.48,1.0,-0.98369,2e-05,1.88725]
[1779063015134,39.72,76953.85,1.0,-0.98334,2e-05,1.92238]
[1779063016140,39.76,76970.94,1.0,-0.98287,2e-05,1.96933]
[1779063017212,39.76,76970.94,1.0,-0.98287,2e-05,1.96933]
[1779063017415,39.76,76970.94,1.0,-0.98287,2e-05,1.96933]
[1779063017469,39.76,76971.15,1.0,-0.98285,2e-05,1.97125]
[1779063018154,39.76,76967.59,1.0,-0.98293,2e-05,1.96312]
[1779063020180,39.77,76952.72,1.0,-0.98325,2e-05,1.93081]
[1779063021229,39.77,76952.72,1.0,-0.98325,2e-05,1.93081]
[1779063021295,39.77,76925.99,1.0,-0.98384,2e-05,1.87256]
[1779063022192,39.83,76911.06,1.0,-0.98404,2e-05,1.85209]
[1779063023201,39.83,76910.07,1.0,-0.98405,2e-05,1.85074]
[1779063024208,39.84,76913.89,1.0,-0.98396,2e-05,1.85993]
[1779063025184,39.84,76913.89,1.0,-0.98396,2e-05,1.85993]
[1779063025364,39.84,76905.71,1.0,-0.98413,2e-05,1.843]
[1779063026227,39.85,76898.79,1.0,-0.98427,2e-05,1.8289]
[1779063027234,39.85,76900.51,1.0,-0.98422,2e-05,1.83348]
[1779063028241,39.85,76903.88,1.0,-0.98414,2e-05,1.84166]
[1779063029163,39.85,76903.88,1.0,-0.98414,2e-05,1.84166]
[1779063029613,39.85,76903.88,1.0,-0.98414,2e-05,1.84166]
[1779063029661,39.86,76898.98,1.0,-0.98423,2e-05,1.83284]
[1779063029801,39.86,76898.98,1.0,-0.98423,2e-05,1.83284]
[1779063030258,39.86,76891.36,1.0,-0.98439,2e-05,1.81647]
[1779063032364,39.87,76890.98,1.0,-0.98441,2e-05,1.81383]
[1779063032413,39.87,76890.98,1.0,-0.98441,2e-05,1.81383]
[1779063032444,39.95,76893.95,1.0,-0.98417,2e-05,1.83819]
[1779063033279,39.95,76880.96,1.0,-0.98444,2e-05,1.81033]
[1779063034288,39.95,76891.33,1.0,-0.98422,2e-05,1.83342]
[1779063035293,39.96,76893.44,1.0,-0.98416,2e-05,1.83889]
[1779063036374,39.96,76893.44,1.0,-0.98416,2e-05,1.83889]
[1779063036455,39.97,76888.67,1.0,-0.98425,2e-05,1.83036]
[1779063037316,39.97,76891.09,1.0,-0.98419,2e-05,1.83557]
[1779063038320,40.01,76902.54,1.0,-0.98386,2e-05,1.8692]
[1779063039054,40.01,76902.54,1.0,-0.98386,2e-05,1.8692]
[1779063039330,40.01,76919.91,1.0,-0.98347,2e-05,1.90828]
[1779063040339,40.02,76932.72,1.0,-0.98317,2e-05,1.93769]
[1779063041346,40.02,76935.29,1.0,-0.9831,2e-05,1.94494]
[1779063042353,40.02,76939.22,1.0,-0.98301,2e-05,1.95379]
[1779063042969,40.02,76939.22,1.0,-0.98301,2e-05,1.95379]
[1779063043360,40.03,76942.05,1.0,-0.98294,2e-05,1.9609]
[1779063044684,40.03,76942.05,1.0,-0.98294,2e-05,1.9609]
[1779063044794,40.09,76949.32,1.0,-0.98264,2e-05,1.9909]
[1779063045374,40.11,76947.29,1.0,-0.98262,2e-05,1.99246]
[1779063046381,40.11,76950.09,1.0,-0.98255,2e-05,1.99887]
[1779063047388,40.12,76955.8,1.0,-0.98242,2e-05,2.01262]
[1779063048709,40.12,76955.8,1.0,-0.98242,2e-05,2.01262]
[1779063048395,40.12,76962.84,1.0,-0.98224,2e-05,2.02951]
[1779063050409,40.13,76959.92,1.0,-0.9823,2e-05,2.02446]
[1779063051416,40.13,76957.08,1.0,-0.98236,2e-05,2.01846]
[1779063053430,40.13,76953.61,1.0,-0.98242,2e-05,2.01162]
[1779063054442,40.13,76941.23,1.0,-0.98271,2e-05,1.98327]
[1779063055449,40.14,76918.37,1.0,-0.98322,2e-05,1.93292]
[1779063056456,40.14,76916.5,1.0,-0.98326,2e-05,1.92875]
[1779063057463,40.15,76915.56,1.0,-0.98327,2e-05,1.9281]
[1779063058470,40.15,76907.94,1.0,-0.98343,2e-05,1.9119]
[1779063059477,40.15,76901.36,1.0,-0.98357,2e-05,1.89812]
[1779063060495,40.15,76893.57,1.0,-0.98374,2e-05,1.88104]
[1779063061503,40.16,76880.32,1.0,-0.98401,2e-05,1.8538]
[1779063062654,40.16,76880.32,1.0,-0.98401,2e-05,1.8538]
[1779063062696,40.16,76881.65,1.0,-0.98397,2e-05,1.85752]
[1779063063534,40.17,76895.86,1.0,-0.98365,2e-05,1.88931]
[1779063064546,40.17,76898.74,1.0,-0.98358,2e-05,1.89642]
[1779063065558,40.18,76892.0,1.0,-0.98372,2e-05,1.88241]
[1779063066644,40.18,76892.0,1.0,-0.98372,2e-05,1.88241]
[1779063066680,40.18,76885.57,1.0,-0.98385,2e-05,1.86919]
[1779063067571,40.18,76883.61,1.0,-0.98389,2e-05,1.86575]
[1779063068578,40.19,76882.44,1.0,-0.98391,2e-05,1.86403]
[1779063069587,40.19,76896.05,1.0,-0.9836,2e-05,1.89455]
[1779063070594,40.19,76908.97,1.0,-0.98331,2e-05,1.92387]
[1779063071601,40.2,76914.17,1.0,-0.98318,2e-05,1.93618]
[1779063072608,40.23,76912.15,1.0,-0.98316,2e-05,1.9387]
[1779063073615,40.26,76913.6,1.0,-0.98305,2e-05,1.94894]
[1779063074624,40.29,76919.0,1.0,-0.98286,2e-05,1.9679]
[1779063075630,40.29,76930.41,1.0,-0.9826,2e-05,1.99377]
[1779063076637,40.3,76938.07,1.0,-0.98241,2e-05,2.01256]
[1779063077644,40.3,76936.67,1.0,-0.98244,2e-05,2.00994]
[1779063078651,40.3,76930.11,1.0,-0.98258,2e-05,1.99553]
[1779063079658,40.33,76917.81,1.0,-0.9828,2e-05,1.9737]
[1779063080665,40.33,76913.16,1.0,-0.9829,2e-05,1.96387]
[1779063081672,40.34,76919.19,1.0,-0.98276,2e-05,1.97814]
[1779063082680,40.34,76930.57,1.0,-0.98249,2e-05,2.00467]
[1779063083687,40.34,76936.64,1.0,-0.98234,2e-05,2.01918]
[1779063085701,40.35,76947.66,1.0,-0.98207,2e-05,2.04579]
[1779063086708,40.35,76956.87,1.0,-0.98185,2e-05,2.0678]
[1779063087715,40.37,76958.47,1.0,-0.98176,2e-05,2.07653]
[1779063088031,40.37,76958.47,1.0,-0.98176,2e-05,2.07653]
[1779063088728,40.39,76947.88,1.0,-0.98196,2e-05,2.05663]
[1779063089735,40.39,76945.73,1.0,-0.98201,2e-05,2.05215]
[1779063090742,40.4,76943.57,1.0,-0.98205,2e-05,2.04767]
[1779063091749,40.4,76946.74,1.0,-0.982,2e-05,2.05264]
[1779063092030,40.4,76946.74,1.0,-0.982,2e-05,2.05264]
[1779063092756,40.4,76951.91,1.0,-0.98187,2e-05,2.06521]
[1779063093763,40.4,76953.83,1.0,-0.98182,2e-05,2.07021]
[1779063094771,40.41,76956.81,1.0,-0.98174,2e-05,2.07769]
[1779063097794,40.41,76965.22,1.0,-0.98152,2e-05,2.09895]
[1779063098799,40.41,76968.98,1.0,-0.98143,2e-05,2.10831]
[1779063099449,40.41,76968.98,1.0,-0.98143,2e-05,2.10831]
[1779063099501,40.41,76968.98,1.0,-0.98143,2e-05,2.10831]
[1779063099559,40.41,76968.98,1.0,-0.98143,2e-05,2.10831]
[1779063099806,40.42,76973.61,1.0,-0.98131,2e-05,2.11975]
[1779063100813,40.42,76977.25,1.0,-0.98122,2e-05,2.12885]
[1779063101822,40.42,76986.39,1.0,-0.98099,2e-05,2.15118]
[1779063102828,40.42,76995.27,1.0,-0.98076,2e-05,2.17301]
[1779063103835,40.42,76999.5,1.0,-0.98066,3e-05,2.18363]
[1779063104842,40.42,77004.45,1.0,-0.98053,3e-05,2.19603]
[1779063105849,40.43,77011.22,1.0,-0.98035,3e-05,2.21293]
[1779063106856,40.43,77013.99,1.0,-0.98028,3e-05,2.22002]
[1779063107863,40.43,77020.29,1.0,-0.98012,3e-05,2.2356]
[1779063108870,40.43,77024.02,1.0,-0.98002,3e-05,2.24512]
[1779063109877,40.43,77029.07,1.0,-0.97989,3e-05,2.25795]
[1779063110887,40.43,77032.39,1.0,-0.9798,3e-05,2.26647]
[1779063111891,40.43,77038.88,1.0,-0.97963,3e-05,2.28297]
[1779063112303,40.43,77038.88,1.0,-0.97963,3e-05,2.28297]
[1779063112898,40.43,77041.22,1.0,-0.97956,3e-05,2.28906]
[1779063113905,40.43,77041.18,1.0,-0.97956,3e-05,2.28926]
[1779063114912,40.43,77046.89,1.0,-0.97941,3e-05,2.30385]
[1779063116016,40.43,77046.89,1.0,-0.97941,3e-05,2.30385]
[1779063116029,40.43,77052.56,1.0,-0.97926,3e-05,2.31839]
[1779063117235,40.43,77052.56,1.0,-0.97926,3e-05,2.31839]
[1779063117266,40.43,77055.25,1.0,-0.97918,3e-05,2.32535]
[1779063117933,40.43,77053.4,1.0,-0.97923,3e-05,2.32071]
[1779063119606,40.43,77053.4,1.0,-0.97923,3e-05,2.32071]
[1779063120065,40.44,77052.17,1.0,-0.97926,3e-05,2.31767]
[1779063120850,40.44,77052.17,1.0,-0.97926,3e-05,2.31767]
[1779063120893,40.44,77052.17,1.0,-0.97926,3e-05,2.31767]
[1779063120912,40.44,77048.61,1.0,-0.97936,3e-05,2.30872]
[1779063120963,40.44,77044.01,1.0,-0.97948,3e-05,2.29717]
[1779063122132,40.44,77044.01,1.0,-0.97948,3e-05,2.29717]
[1779063122139,40.44,77045.9,1.0,-0.97943,3e-05,2.30209]
[1779063123375,40.44,77045.9,1.0,-0.97943,3e-05,2.30209]
[1779063123422,40.44,77053.09,1.0,-0.97923,3e-05,2.32049]
[1779063123984,40.44,77055.59,1.0,-0.97917,3e-05,2.32696]
[1779063125530,40.44,77055.59,1.0,-0.97917,3e-05,2.32696]
[1779063125824,40.44,77055.59,1.0,-0.97917,3e-05,2.32696]
[1779063125858,40.44,77050.21,1.0,-0.97931,3e-05,2.31333]
[1779063126064,40.44,77050.21,1.0,-0.97931,3e-05,2.31333]
[1779063126076,40.44,77036.26,1.0,-0.97968,3e-05,2.27816]
[1779063127039,40.44,77028.86,1.0,-0.97987,3e-05,2.25977]
[1779063128046,40.44,77028.01,1.0,-0.97989,3e-05,2.25784]
[1779063129843,40.44,77028.01,1.0,-0.97989,3e-05,2.25784]
[1779063129911,40.44,77023.03,1.0,-0.98001,3e-05,2.24584]
[1779063130062,40.44,77023.03,1.0,-0.98001,3e-05,2.24584]
[1779063130166,40.44,77016.29,1.0,-0.98018,3e-05,2.22912]
[1779063132074,40.44,77011.13,1.0,-0.98031,3e-05,2.21686]
[1779063133081,40.44,77002.62,1.0,-0.98052,3e-05,2.19623]
[1779063134088,40.45,76998.1,1.0,-0.98064,3e-05,2.18548]
[1779063135096,40.45,76985.06,1.0,-0.98096,2e-05,2.1542]
[1779063136109,40.45,76985.97,1.0,-0.98093,2e-05,2.15674]
[1779063137348,40.45,76996.33,1.0,-0.98067,3e-05,2.18218]
[1779063138122,40.45,76996.35,1.0,-0.98067,3e-05,2.18254]
[1779063139130,40.45,77003.31,1.0,-0.98049,3e-05,2.19983]
[1779063140528,40.45,77003.31,1.0,-0.98049,3e-05,2.19983]
[1779063140558,40.45,77017.22,1.0,-0.98013,3e-05,2.23436]
[1779063141143,40.45,77022.14,1.0,-0.98,3e-05,2.24679]
[1779063143157,40.46,77026.01,1.0,-0.9799,3e-05,2.25683]
[1779063144030,40.46,77026.01,1.0,-0.9799,3e-05,2.25683]
[1779063144512,40.46,77026.01,1.0,-0.9799,3e-05,2.25683]
[1779063144564,40.46,77026.01,1.0,-0.9799,3e-05,2.25683]
[1779063144614,40.46,77024.02,1.0,-0.97995,3e-05,2.25206]
[1779063150206,40.46,77024.54,1.0,-0.97992,3e-05,2.25453]
[1779063151420,40.46,77024.54,1.0,-0.97992,3e-05,2.25453]
[1779063151564,40.46,77024.54,1.0,-0.97992,3e-05,2.25453]
[1779063153228,40.46,77026.03,1.0,-0.9799,3e-05,2.25568]
[1779063155250,40.47,77023.41,1.0,-0.97997,3e-05,2.2495]
[1779063156450,40.47,77023.41,1.0,-0.97997,3e-05,2.2495]
[1779063156568,40.47,77023.41,1.0,-0.97997,3e-05,2.2495]
[1779063156594,40.47,77015.74,1.0,-0.98016,3e-05,2.23064]
[1779063157259,40.47,77007.64,1.0,-0.98037,3e-05,2.21088]
[1779063158785,40.47,77007.64,1.0,-0.98037,3e-05,2.21088]
[1779063158808,40.47,77007.64,1.0,-0.98037,3e-05,2.21088]
[1779063158841,40.47,77007.64,1.0,-0.98037,3e-05,2.21088]
[1779063158886,40.47,77005.72,1.0,-0.98041,3e-05,2.20641]
[1779063159057,40.47,77005.72,1.0,-0.98041,3e-05,2.20641]
[1779063159273,40.47,77003.7,1.0,-0.98046,3e-05,2.20171]
[1779063163302,40.47,77005.11,1.0,-0.98042,3e-05,2.20618]
[1779063164807,40.47,77005.11,1.0,-0.98042,3e-05,2.20618]
[1779063164921,40.47,77005.11,1.0,-0.98042,3e-05,2.20618]
[1779063164907,40.48,77003.02,1.0,-0.98047,3e-05,2.2013]
[1779063165061,40.48,77003.02,1.0,-0.98047,3e-05,2.2013]
[1779063166323,40.48,77004.92,1.0,-0.98041,3e-05,2.20647]
[1779063169074,40.48,77004.48,1.0,-0.98042,3e-05,2.20588]
[1779063169175,40.48,77004.48,1.0,-0.98042,3e-05,2.20588]
[1779063169320,40.48,77004.48,1.0,-0.98042,3e-05,2.20588]
[1779063173664,40.48,77006.4,1.0,-0.98036,3e-05,2.21156]
[1779063173742,40.48,77013.81,1.0,-0.98017,3e-05,2.23006]
[1779063174353,40.48,77013.81,1.0,-0.98017,3e-05,2.23006]
[1779063174463,40.48,77013.81,1.0,-0.98017,3e-05,2.23006]
[1779063174560,40.48,77013.81,1.0,-0.98017,3e-05,2.23006]
[1779063174923,40.48,77013.81,1.0,-0.98017,3e-05,2.23006]
[1779063174961,40.49,77017.17,1.0,-0.98008,3e-05,2.23878]
[1779063177401,40.49,77014.8,1.0,-0.98013,3e-05,2.2333]
[1779063178772,40.49,77014.8,1.0,-0.98013,3e-05,2.2333]
[1779063178810,40.49,77014.8,1.0,-0.98013,3e-05,2.2333]
[1779063178819,40.49,77014.8,1.0,-0.98013,3e-05,2.2333]
[1779063178873,40.49,77011.69,1.0,-0.98021,3e-05,2.22582]
[1779063179058,40.49,77011.69,1.0,-0.98021,3e-05,2.22582]
[1779063179415,40.49,77009.29,1.0,-0.98027,3e-05,2.22011]
[1779063180422,40.49,77005.09,1.0,-0.98038,3e-05,2.21001]
[1779063181438,40.49,76987.27,1.0,-0.98082,2e-05,2.16683]
[1779063182443,40.49,76971.08,1.0,-0.98122,2e-05,2.12826]
[1779063183450,40.49,76971.68,1.0,-0.9812,2e-05,2.13007]
[1779063184457,40.5,76973.34,1.0,-0.98115,2e-05,2.13441]
[1779063186471,40.5,76967.1,1.0,-0.9813,2e-05,2.12026]
[1779063187490,40.5,76956.85,1.0,-0.98154,2e-05,2.09638]
[1779063188489,40.5,76953.02,1.0,-0.98163,2e-05,2.08779]
[1779063189496,40.5,76956.96,1.0,-0.98153,2e-05,2.09751]
[1779063190503,40.51,76961.45,1.0,-0.98142,2e-05,2.10855]
[1779063191510,40.51,76974.21,1.0,-0.9811,2e-05,2.13934]
[1779063192518,40.51,76986.57,1.0,-0.98079,2e-05,2.16945]
[1779063193525,40.51,77002.01,1.0,-0.9804,3e-05,2.20736]
[1779063194549,40.51,77002.01,1.0,-0.9804,3e-05,2.20736]
[1779063194651,40.51,77018.47,1.0,-0.97998,3e-05,2.24824]
[1779063195539,40.51,77026.19,1.0,-0.97978,3e-05,2.26768]
[1779063196546,40.51,77027.89,1.0,-0.97973,3e-05,2.2721]
[1779063198560,40.52,77031.84,1.0,-0.97962,3e-05,2.28231]
[1779063199411,40.52,77031.84,1.0,-0.97962,3e-05,2.28231]
[1779063199567,40.52,77039.12,1.0,-0.97943,3e-05,2.30081]
[1779063201314,40.52,77040.23,1.0,-0.9794,3e-05,2.30373]
[1779063201581,40.52,77037.74,1.0,-0.97947,3e-05,2.29754]
[1779063202588,40.52,77039.91,1.0,-0.97941,3e-05,2.30315]
[1779063203596,40.52,77032.32,1.0,-0.97961,3e-05,2.28411]
[1779063204274,40.52,77032.32,1.0,-0.97961,3e-05,2.28411]
[1779063204311,40.52,77032.32,1.0,-0.97961,3e-05,2.28411]
[1779063204603,40.52,77029.04,1.0,-0.97969,3e-05,2.27602]
[1779063205610,40.52,77022.38,1.0,-0.97986,3e-05,2.25952]
[1779063206666,40.52,77022.38,1.0,-0.97986,3e-05,2.25952]
[1779063206764,40.52,77022.38,1.0,-0.97986,3e-05,2.25952]
[1779063206808,40.52,77022.38,1.0,-0.97986,3e-05,2.25952]
[1779063206864,40.52,77025.94,1.0,-0.97977,3e-05,2.2686]
[1779063208631,40.52,77030.95,1.0,-0.97963,3e-05,2.2815]
[1779063210444,40.52,77031.5,1.0,-0.97962,3e-05,2.28303]
[1779063210660,40.52,77031.5,1.0,-0.97962,3e-05,2.28303]
[1779063210809,40.52,77031.5,1.0,-0.97962,3e-05,2.28303]
[1779063213667,40.52,77035.13,1.0,-0.97954,3e-05,2.28962]
[1779063214674,40.52,77038.54,1.0,-0.97945,3e-05,2.29837]
[1779063215585,40.52,77038.54,1.0,-0.97945,3e-05,2.29837]
[1779063215809,40.52,77038.54,1.0,-0.97945,3e-05,2.29837]
[1779063215910,40.53,77044.1,1.0,-0.9793,3e-05,2.31258]
[1779063218702,40.53,77045.7,1.0,-0.97926,3e-05,2.31695]
[1779063220552,40.53,77045.84,1.0,-0.97925,3e-05,2.3174]
[1779063220559,40.53,77045.84,1.0,-0.97925,3e-05,2.3174]
[1779063223000,40.53,77045.43,1.0,-0.97926,3e-05,2.31657]
[1779063222730,40.53,77047.26,1.0,-0.97921,3e-05,2.32133]
[1779063223062,40.53,77047.26,1.0,-0.97921,3e-05,2.32133]
[1779063225261,40.53,77047.39,1.0,-0.97921,3e-05,2.32185]
[1779063225309,40.53,77047.39,1.0,-0.97921,3e-05,2.32185]
[1779063225751,40.53,77044.44,1.0,-0.97928,3e-05,2.31444]
[1779063228772,40.53,77042.8,1.0,-0.97932,3e-05,2.31058]
[1779063229106,40.53,77042.8,1.0,-0.97932,3e-05,2.31058]
[1779063229312,40.53,77042.8,1.0,-0.97932,3e-05,2.31058]
[1779063229779,40.53,77041.21,1.0,-0.97936,3e-05,2.30666]
[1779063234572,40.53,77041.94,1.0,-0.97934,3e-05,2.30895]
[1779063234808,40.53,77041.94,1.0,-0.97934,3e-05,2.30895]
[1779063234814,40.53,77043.68,1.0,-0.97929,3e-05,2.31347]
[1779063235821,40.53,77046.16,1.0,-0.97923,3e-05,2.31988]
[1779063236828,40.53,77048.32,1.0,-0.97917,3e-05,2.32546]
[1779063237266,40.53,77048.32,1.0,-0.97917,3e-05,2.32546]
[1779063237319,40.53,77048.32,1.0,-0.97917,3e-05,2.32546]
[1779063239849,40.54,77051.68,1.0,-0.97908,3e-05,2.33426]
[1779063240644,40.54,77051.68,1.0,-0.97908,3e-05,2.33426]
[1779063240810,40.54,77051.68,1.0,-0.97908,3e-05,2.33426]
[1779063240856,40.54,77048.91,1.0,-0.97915,3e-05,2.32726]
[1779063241863,40.54,77041.92,1.0,-0.97933,3e-05,2.30955]
[1779063242356,40.54,77041.92,1.0,-0.97933,3e-05,2.30955]
[1779063242562,40.54,77041.92,1.0,-0.97933,3e-05,2.30955]
[1779063242870,40.54,77045.83,1.0,-0.97923,3e-05,2.31955]
[1779063243852,40.54,77045.83,1.0,-0.97923,3e-05,2.31955]
[1779063244058,40.54,77045.83,1.0,-0.97923,3e-05,2.31955]
[1779063243877,40.54,77053.72,1.0,-0.97902,3e-05,2.33979]
[1779063244884,40.54,77055.9,1.0,-0.97896,3e-05,2.34547]
[1779063245891,40.54,77054.52,1.0,-0.97899,3e-05,2.34198]
[1779063246898,40.54,77056.03,1.0,-0.97895,3e-05,2.34589]
[1779063247076,40.54,77056.03,1.0,-0.97895,3e-05,2.34589]
[1779063247312,40.54,77056.03,1.0,-0.97895,3e-05,2.34589]
[1779063248912,40.54,77057.94,1.0,-0.9789,3e-05,2.35089]
[1779063249919,40.54,77060.98,1.0,-0.97882,3e-05,2.35875]
[1779063250258,40.54,77060.98,1.0,-0.97882,3e-05,2.35875]
[1779063250308,40.54,77060.98,1.0,-0.97882,3e-05,2.35875]
[1779063251933,40.54,77068.65,1.0,-0.97861,3e-05,2.37863]
[1779063252940,40.54,77075.33,1.0,-0.97843,3e-05,2.39602]
[1779063253948,40.54,77080.94,1.0,-0.97827,3e-05,2.41067]
[1779063255961,40.54,77078.78,1.0,-0.97833,3e-05,2.40492]
[1779063256970,40.54,77074.22,1.0,-0.97846,3e-05,2.39298]
[1779063258757,40.54,77074.11,1.0,-0.97846,3e-05,2.39265]
[1779063258808,40.54,77074.11,1.0,-0.97846,3e-05,2.39265]
[1779063258983,40.54,77078.03,1.0,-0.97836,3e-05,2.40284]
[1779063259990,40.54,77081.97,1.0,-0.97825,3e-05,2.41313]
[1779063260997,40.54,77083.75,1.0,-0.9782,3e-05,2.41775]
[1779063262004,40.54,77088.02,1.0,-0.97808,3e-05,2.42892]
[1779063262081,40.54,77088.02,1.0,-0.97808,3e-05,2.42892]
[1779063262310,40.54,77088.02,1.0,-0.97808,3e-05,2.42892]
[1779063265025,40.53,77084.63,1.0,-0.97819,3e-05,2.41826]
[1779063266032,40.53,77087.38,1.0,-0.97812,3e-05,2.42541]
[1779063266874,40.53,77087.38,1.0,-0.97812,3e-05,2.42541]
[1779063267058,40.53,77087.38,1.0,-0.97812,3e-05,2.42541]
[1779063268046,40.52,77090.74,1.0,-0.97804,3e-05,2.43252]
[1779063269053,40.52,77095.41,1.0,-0.97791,3e-05,2.44486]
[1779063270060,40.51,77107.23,1.0,-0.9776,3e-05,2.47421]
[1779063271067,40.51,77109.86,1.0,-0.97756,3e-05,2.47778]
[1779063273081,40.51,77116.55,1.0,-0.97737,3e-05,2.49537]
[1779063274088,40.51,77128.03,1.0,-0.97704,3e-05,2.52618]
[1779063275080,40.51,77128.03,1.0,-0.97704,3e-05,2.52618]
[1779063275095,40.51,77142.38,1.0,-0.97662,3e-05,2.56534]
[1779063275205,40.51,77142.38,1.0,-0.97662,3e-05,2.56534]
[1779063276102,40.51,77150.65,1.0,-0.97639,3e-05,2.58753]
[1779063277069,40.51,77150.65,1.0,-0.97639,3e-05,2.58753]
[1779063277079,40.51,77150.65,1.0,-0.97639,3e-05,2.58717]
[1779063277188,40.51,77150.65,1.0,-0.97639,3e-05,2.58717]
[1779063278732,40.51,77151.43,1.0,-0.97637,3e-05,2.58933]
[1779063278816,40.51,77151.43,1.0,-0.97637,3e-05,2.58933]
[1779063278903,40.51,77151.33,1.0,-0.97638,3e-05,2.58869]
[1779063279123,40.51,77157.56,1.0,-0.97619,3e-05,2.60616]
[1779063280130,40.51,77163.16,1.0,-0.97602,3e-05,2.62192]
[1779063283151,40.52,77165.62,1.0,-0.9759,3e-05,2.6332]
[1779063285165,40.53,77160.45,1.0,-0.97603,3e-05,2.62117]
[1779063286172,40.53,77157.7,1.0,-0.97611,3e-05,2.61366]
[1779063287711,40.53,77157.7,1.0,-0.97611,3e-05,2.61366]
[1779063287808,40.53,77157.7,1.0,-0.97611,3e-05,2.61366]
[1779063287909,40.54,77165.2,1.0,-0.97588,3e-05,2.63473]
[1779063288186,40.54,77167.66,1.0,-0.97579,3e-05,2.6428]
[1779063290259,40.54,77167.71,1.0,-0.97578,3e-05,2.64398]
[1779063290309,40.54,77167.71,1.0,-0.97578,3e-05,2.64398]
[1779063290343,40.55,77163.39,1.0,-0.9759,3e-05,2.63289]
[1779063291207,40.55,77156.45,1.0,-0.97609,3e-05,2.61472]
[1779063292214,40.55,77154.93,1.0,-0.97614,3e-05,2.61064]
[1779063296242,40.56,77152.27,1.0,-0.97621,3e-05,2.60386]
[1779063298282,40.56,77154.27,1.0,-0.97615,3e-05,2.60973]
[1779063299312,40.56,77154.27,1.0,-0.97615,3e-05,2.60973]
[1779063299344,40.56,77154.27,1.0,-0.97615,3e-05,2.60973]
[1779063299356,40.56,77159.34,1.0,-0.97599,3e-05,2.62399]
[1779063300299,40.56,77165.84,1.0,-0.97578,3e-05,2.64345]
[1779063301309,40.56,77165.84,1.0,-0.97578,3e-05,2.64345]
[1779063301411,40.57,77162.78,1.0,-0.97587,3e-05,2.63583]
[1779063302313,40.57,77167.52,1.0,-0.97571,3e-05,2.65018]
[1779063303320,40.57,77176.24,1.0,-0.97545,3e-05,2.67425]
[1779063304327,40.55,77172.59,1.0,-0.97562,3e-05,2.65871]
[1779063305334,40.53,77169.61,1.0,-0.97577,3e-05,2.64537]
[1779063306341,40.51,77164.94,1.0,-0.97596,3e-05,2.62756]
[1779063307397,40.51,77164.94,1.0,-0.97596,3e-05,2.62756]
[1779063307559,40.51,77164.94,1.0,-0.97596,3e-05,2.62756]
[1779063307660,40.49,77160.7,1.0,-0.97613,3e-05,2.61134]
[1779063308355,40.48,77157.46,1.0,-0.97627,3e-05,2.59822]
[1779063309653,40.48,77157.46,1.0,-0.97627,3e-05,2.59822]
[1779063309807,40.48,77157.46,1.0,-0.97627,3e-05,2.59822]
[1779063309829,40.48,77160.55,1.0,-0.97619,3e-05,2.60641]
[1779063310376,40.47,77170.01,1.0,-0.97591,3e-05,2.63239]
[1779063311376,40.47,77175.31,1.0,-0.97575,3e-05,2.64681]
[1779063312383,40.45,77173.44,1.0,-0.97586,3e-05,2.63682]
[1779063313312,40.45,77173.44,1.0,-0.97586,3e-05,2.63682]
[1779063313428,40.45,77173.44,1.0,-0.97586,3e-05,2.63682]
[1779063313471,40.44,77177.3,1.0,-0.97579,3e-05,2.64311]
[1779063314397,40.44,77180.68,1.0,-0.97568,3e-05,2.65364]
[1779063317418,40.43,77182.62,1.0,-0.97565,3e-05,2.65604]
[1779063319122,40.43,77188.33,1.0,-0.97546,3e-05,2.67352]
[1779063319275,40.43,77188.33,1.0,-0.97546,3e-05,2.67352]
[1779063319439,40.43,77183.63,1.0,-0.97561,3e-05,2.66022]
[1779063321446,40.44,77191.0,1.0,-0.97537,3e-05,2.68192]
[1779063322453,40.44,77194.08,1.0,-0.97527,3e-05,2.69108]
[1779063324467,40.44,77189.52,1.0,-0.97541,3e-05,2.67865]
[1779063326153,40.44,77189.52,1.0,-0.97541,3e-05,2.67865]
[1779063325475,40.44,77170.61,1.0,-0.97598,3e-05,2.62585]
[1779063326481,40.44,77157.84,1.0,-0.97637,3e-05,2.58897]
[1779063327488,40.44,77154.64,1.0,-0.97647,3e-05,2.58005]
[1779063328495,40.43,77152.9,1.0,-0.97653,3e-05,2.5749]
[1779063330162,40.43,77152.9,1.0,-0.97653,3e-05,2.5749]
[1779063330509,40.42,77134.87,1.0,-0.97709,3e-05,2.52182]
[1779063331516,40.42,77121.7,1.0,-0.9775,3e-05,2.48268]
[1779063332523,40.42,77124.5,1.0,-0.97742,3e-05,2.49002]
[1779063334537,40.42,77131.92,1.0,-0.97722,3e-05,2.50965]
[1779063335544,40.42,77139.96,1.0,-0.97699,3e-05,2.53125]
[1779063336551,40.41,77142.67,1.0,-0.97694,3e-05,2.536]
[1779063338567,40.38,77150.28,1.0,-0.97677,3e-05,2.55145]
[1779063339572,40.38,77139.38,1.0,-0.97709,3e-05,2.5214]
[1779063341053,40.38,77139.38,1.0,-0.97709,3e-05,2.5214]
[1779063341067,40.38,77136.73,1.0,-0.97717,3e-05,2.51395]
[1779063342596,40.37,77127.66,1.0,-0.97746,3e-05,2.48695]
[1779063343603,40.37,77122.67,1.0,-0.9776,3e-05,2.47337]
[1779063344610,40.37,77121.14,1.0,-0.97765,3e-05,2.46911]
[1779063345702,40.37,77121.14,1.0,-0.97765,3e-05,2.46911]
[1779063348222,40.37,77119.37,1.0,-0.9777,3e-05,2.46393]
[1779063348308,40.37,77119.37,1.0,-0.9777,3e-05,2.46393]
[1779063349645,40.37,77121.93,1.0,-0.97763,3e-05,2.47051]
[1779063350472,40.37,77121.93,1.0,-0.97763,3e-05,2.47051]
[1779063350652,40.37,77130.21,1.0,-0.9774,3e-05,2.49261]
[1779063351812,40.37,77130.21,1.0,-0.9774,3e-05,2.49261]
[1779063351904,40.37,77134.09,1.0,-0.97729,3e-05,2.50291]
[1779063352666,40.37,77135.54,1.0,-0.97725,3e-05,2.50663]
[1779063353559,40.37,77135.54,1.0,-0.97725,3e-05,2.50663]
[1779063353673,40.36,77151.05,1.0,-0.9768,3e-05,2.54868]
[1779063354680,40.37,77163.94,1.0,-0.97642,3e-05,2.58449]
[1779063355687,40.37,77179.18,1.0,-0.97596,3e-05,2.62718]
[1779063356694,40.37,77183.21,1.0,-0.97584,3e-05,2.63865]
[1779063357565,40.37,77183.21,1.0,-0.97584,3e-05,2.63865]
[1779063358708,40.37,77186.05,1.0,-0.97575,3e-05,2.64691]
[1779063359715,40.37,77179.24,1.0,-0.97595,3e-05,2.62789]
[1779063360384,40.37,77179.24,1.0,-0.97595,3e-05,2.62789]
[1779063360722,40.36,77171.32,1.0,-0.9762,3e-05,2.6046]
[1779063361734,40.35,77166.48,1.0,-0.97639,3e-05,2.58744]
[1779063363168,40.35,77167.96,1.0,-0.97634,3e-05,2.59171]
[1779063363575,40.35,77167.96,1.0,-0.97634,3e-05,2.59171]
[1779063363749,40.35,77179.86,1.0,-0.97598,3e-05,2.62491]
[1779063364756,40.33,77183.42,1.0,-0.97592,3e-05,2.63081]
[1779063365763,40.32,77184.98,1.0,-0.97592,3e-05,2.63101]
[1779063367777,40.29,77187.86,1.0,-0.97592,3e-05,2.6308]
[1779063371805,40.31,77189.46,1.0,-0.97581,3e-05,2.64116]
[1779063375833,40.33,77196.31,1.0,-0.97554,3e-05,2.66593]
[1779063376844,40.33,77200.2,1.0,-0.97541,3e-05,2.67797]
[1779063378856,40.34,77195.93,1.0,-0.97553,3e-05,2.66749]
[1779063379863,40.34,77193.75,1.0,-0.97558,3e-05,2.66231]
[1779063380870,40.34,77190.99,1.0,-0.97567,3e-05,2.65433]
[1779063385905,40.34,77195.47,1.0,-0.97554,3e-05,2.66627]
[1779063389933,40.34,77193.49,1.0,-0.9756,3e-05,2.66108]
[1779063390940,40.34,77189.17,1.0,-0.97573,3e-05,2.64898]
[1779063393961,40.34,77192.71,1.0,-0.97565,3e-05,2.65515]
[1779063394968,40.34,77199.52,1.0,-0.97544,3e-05,2.67459]
[1779063397989,40.35,77201.96,1.0,-0.97534,3e-05,2.68435]
[1779063398996,40.36,77205.49,1.0,-0.97522,3e-05,2.69528]
[1779063400008,40.36,77207.67,1.0,-0.97514,3e-05,2.70219]
[1779063401010,40.36,77211.02,1.0,-0.97503,3e-05,2.71236]
[1779063402017,40.36,77213.08,1.0,-0.97496,3e-05,2.71866]
[1779063403024,40.36,77224.42,1.0,-0.9746,3e-05,2.7518]
[1779063403561,40.36,77224.42,1.0,-0.9746,3e-05,2.7518]
[1779063403673,40.36,77224.42,1.0,-0.9746,3e-05,2.7518]
[1779063404031,40.36,77228.52,1.0,-0.97447,3e-05,2.76374]
[1779063405038,40.36,77233.68,1.0,-0.97431,3e-05,2.77853]
[1779063406045,40.36,77229.5,1.0,-0.97445,3e-05,2.76587]
[1779063408062,40.36,77237.15,1.0,-0.97422,3e-05,2.78703]
[1779063409069,40.35,77244.19,1.0,-0.974,3e-05,2.8072]
[1779063410076,40.35,77249.68,1.0,-0.97383,3e-05,2.82256]
[1779063411083,40.35,77262.34,1.0,-0.97343,3e-05,2.85898]
[1779063411565,40.35,77262.34,1.0,-0.97343,3e-05,2.85898]
[1779063411676,40.35,77262.34,1.0,-0.97343,3e-05,2.85898]
[1779063412091,40.34,77277.35,1.0,-0.97295,3e-05,2.9026]
[1779063413097,40.33,77283.22,1.0,-0.97278,3e-05,2.91831]
[1779063414104,40.33,77284.16,1.0,-0.97275,3e-05,2.92089]
[1779063415111,40.33,77287.2,1.0,-0.97265,3e-05,2.92981]
[1779063416118,40.32,77285.31,1.0,-0.97275,3e-05,2.92106]
[1779063417188,40.32,77285.31,1.0,-0.97275,3e-05,2.92106]
[1779063417254,40.3,77287.35,1.0,-0.97275,3e-05,2.92116]
[1779063417580,40.3,77287.35,1.0,-0.97275,3e-05,2.92116]
[1779063418132,40.3,77275.22,1.0,-0.97315,3e-05,2.88452]
[1779063419139,40.29,77270.15,1.0,-0.97335,3e-05,2.86633]
[1779063420146,40.28,77268.95,1.0,-0.97342,3e-05,2.86041]
[1779063420634,40.28,77268.95,1.0,-0.97342,3e-05,2.86041]
[1779063422160,40.26,77265.61,1.0,-0.97357,3e-05,2.84649]
[1779063423173,40.26,77248.37,1.0,-0.97415,3e-05,2.79354]
[1779063424175,40.25,77236.8,1.0,-0.97454,3e-05,2.75799]
[1779063425182,40.24,77233.33,1.0,-0.97469,3e-05,2.74433]
[1779063426189,40.23,77236.04,1.0,-0.97464,3e-05,2.74928]
[1779063427196,40.22,77229.29,1.0,-0.97488,3e-05,2.72697]
[1779063428203,40.2,77226.85,1.0,-0.97499,3e-05,2.7171]
[1779063430112,40.2,77227.88,1.0,-0.97498,3e-05,2.7176]
[1779063431224,40.18,77223.89,1.0,-0.97516,3e-05,2.70147]
[1779063432233,40.16,77221.53,1.0,-0.97528,3e-05,2.69039]
[1779063433240,40.15,77212.98,1.0,-0.97556,3e-05,2.66401]
[1779063434247,40.15,77207.77,1.0,-0.97572,3e-05,2.64906]
[1779063435254,40.15,77209.27,1.0,-0.97568,3e-05,2.65288]
[1779063435366,40.15,77209.27,1.0,-0.97568,3e-05,2.65288]
[1779063435561,40.15,77209.27,1.0,-0.97568,3e-05,2.65288]
[1779063436261,40.15,77214.39,1.0,-0.97552,3e-05,2.66758]
[1779063437268,40.16,77222.2,1.0,-0.97527,3e-05,2.691]
[1779063438276,40.16,77230.35,1.0,-0.97501,3e-05,2.71513]
[1779063439282,40.16,77228.98,1.0,-0.97505,3e-05,2.71144]
[1779063440290,40.16,77225.82,1.0,-0.97514,3e-05,2.70265]
[1779063441297,40.16,77236.57,1.0,-0.97481,3e-05,2.73375]
[1779063442304,40.16,77253.26,1.0,-0.97428,3e-05,2.78248]
[1779063443311,40.16,77254.0,1.0,-0.97426,3e-05,2.78378]
[1779063448569,40.14,77254.01,1.0,-0.9743,3e-05,2.78039]
[1779063449764,40.14,77257.69,1.0,-0.9742,3e-05,2.78955]
[1779063450827,40.14,77257.69,1.0,-0.9742,3e-05,2.78955]
[1779063450829,40.13,77261.3,1.0,-0.97409,3e-05,2.79923]
[1779063452374,40.13,77263.24,1.0,-0.97409,3e-05,2.79917]
[1779063457413,40.11,77259.74,1.0,-0.97426,3e-05,2.78369]
[1779063458419,40.1,77255.22,1.0,-0.97441,3e-05,2.76964]
[1779063459426,40.1,77253.71,1.0,-0.97447,3e-05,2.76467]
[1779063461828,40.1,77252.43,1.0,-0.97451,3e-05,2.76046]
[1779063462057,40.1,77252.43,1.0,-0.97451,3e-05,2.76046]
[1779063466480,40.06,77249.23,1.0,-0.97472,3e-05,2.74112]
[1779063468899,40.05,77249.24,1.0,-0.97475,3e-05,2.73829]
[1779063469060,40.05,77249.24,1.0,-0.97475,3e-05,2.73829]
[1779063475125,39.99,77248.93,1.0,-0.97494,3e-05,2.72122]
[1779063475359,39.98,77248.7,1.0,-0.97498,3e-05,2.71803]
[1779063475543,39.97,77242.17,1.0,-0.97521,3e-05,2.69666]
[1779063476550,39.96,77244.83,1.0,-0.97515,3e-05,2.70223]
[1779063479265,39.97,77243.82,1.0,-0.97517,3e-05,2.69983]
[1779063479313,39.97,77243.82,1.0,-0.97517,3e-05,2.69983]
[1779063478569,39.97,77245.49,1.0,-0.97512,3e-05,2.70521]
[1779063480583,39.97,77238.08,1.0,-0.97534,3e-05,2.68471]
[1779063481590,39.96,77233.72,1.0,-0.97549,3e-05,2.67022]
[1779063483605,39.95,77231.79,1.0,-0.97559,3e-05,2.66129]
[1779063484613,39.94,77229.32,1.0,-0.97569,3e-05,2.65263]
[1779063485618,39.95,77227.57,1.0,-0.97574,3e-05,2.64777]
[1779063486625,39.95,77225.87,1.0,-0.97579,3e-05,2.64307]
[1779063489905,39.95,77225.26,1.0,-0.9758,3e-05,2.64161]
[1779063490060,39.95,77225.26,1.0,-0.9758,3e-05,2.64161]
[1779063492667,39.94,77229.47,1.0,-0.97568,3e-05,2.65308]
[1779063493674,39.95,77235.6,1.0,-0.97548,3e-05,2.67181]
[1779063495266,39.95,77235.6,1.0,-0.97548,3e-05,2.67181]
[1779063495313,39.95,77235.6,1.0,-0.97548,3e-05,2.67181]
[1779063495291,39.95,77238.82,1.0,-0.97537,3e-05,2.68192]
[1779063495688,39.96,77236.4,1.0,-0.97544,3e-05,2.67567]
[1779063496695,39.96,77232.33,1.0,-0.97555,3e-05,2.66482]
[1779063497702,39.95,77230.4,1.0,-0.97563,3e-05,2.65758]
[1779063498447,39.95,77230.4,1.0,-0.97563,3e-05,2.65758]
[1779063498559,39.95,77230.4,1.0,-0.97563,3e-05,2.65758]
[1779063498709,39.95,77234.29,1.0,-0.97551,3e-05,2.66854]
[1779063499717,39.94,77238.05,1.0,-0.97542,3e-05,2.67753]
[1779063500724,39.94,77242.94,1.0,-0.97526,3e-05,2.69168]
[1779063501731,39.94,77240.78,1.0,-0.97535,3e-05,2.68326]
[1779063503248,39.94,77240.78,1.0,-0.97535,3e-05,2.68326]
[1779063503311,39.94,77240.78,1.0,-0.97535,3e-05,2.68326]
[1779063503349,39.92,77237.49,1.0,-0.9755,3e-05,2.66991]
[1779063505426,39.91,77236.65,1.0,-0.97554,3e-05,2.66575]
[1779063505569,39.91,77236.65,1.0,-0.97554,3e-05,2.66575]
[1779063511603,39.92,77236.9,1.0,-0.97553,3e-05,2.66712]
[1779063511809,39.92,77236.9,1.0,-0.97553,3e-05,2.66712]
[1779063512811,39.92,77231.9,1.0,-0.97569,3e-05,2.65119]
[1779063513818,39.92,77225.57,1.0,-0.97591,3e-05,2.63163]
[1779063514825,39.92,77221.44,1.0,-0.97603,3e-05,2.61981]
[1779063515832,39.92,77214.7,1.0,-0.97624,3e-05,2.60069]
[1779063516839,39.92,77206.43,1.0,-0.97649,3e-05,2.57742]
[1779063517846,39.92,77205.15,1.0,-0.97653,3e-05,2.57382]
[1779063519860,39.92,77200.79,1.0,-0.97666,3e-05,2.56132]
[1779063520867,39.91,77199.46,1.0,-0.9767,3e-05,2.55732]
[1779063521874,39.91,77196.78,1.0,-0.97679,3e-05,2.54959]
[1779063525902,39.91,77194.84,1.0,-0.97686,3e-05,2.54311]
[1779063526735,39.91,77194.84,1.0,-0.97686,3e-05,2.54311]
[1779063526811,39.91,77194.84,1.0,-0.97686,3e-05,2.54311]
[1779063532284,39.9,77193.72,1.0,-0.9769,3e-05,2.53874]
[1779063532310,39.9,77193.72,1.0,-0.9769,3e-05,2.53874]
[1779063533958,39.9,77198.6,1.0,-0.97677,3e-05,2.55153]
[1779063534965,39.9,77197.28,1.0,-0.97681,3e-05,2.54761]
[1779063535972,39.9,77187.87,1.0,-0.97709,3e-05,2.52137]
[1779063536979,39.9,77188.36,1.0,-0.97708,3e-05,2.52251]
[1779063537986,39.9,77189.73,1.0,-0.97704,3e-05,2.52607]
[1779063538993,39.9,77192.57,1.0,-0.97696,3e-05,2.53369]
[1779063539974,39.9,77192.57,1.0,-0.97696,3e-05,2.53369]
[1779063540062,39.9,77192.57,1.0,-0.97696,3e-05,2.53369]
[1779063540163,39.9,77194.58,1.0,-0.9769,3e-05,2.53901]
[1779063541007,39.9,77199.43,1.0,-0.97676,3e-05,2.55222]
[1779063542014,39.89,77196.25,1.0,-0.97686,3e-05,2.54314]
[1779063543558,39.89,77195.53,1.0,-0.97688,3e-05,2.54091]
[1779063543808,39.89,77195.53,1.0,-0.97688,3e-05,2.54091]
[1779063546050,39.89,77192.96,1.0,-0.97696,3e-05,2.5331]
[1779063546880,39.89,77192.96,1.0,-0.97696,3e-05,2.5331]
[1779063547060,39.89,77192.96,1.0,-0.97696,3e-05,2.5331]
[1779063547125,39.89,77190.54,1.0,-0.97704,3e-05,2.52621]
[1779063548057,39.89,77186.49,1.0,-0.97716,3e-05,2.51486]
[1779063549064,39.89,77179.83,1.0,-0.97735,3e-05,2.49643]
[1779063549569,39.89,77179.83,1.0,-0.97735,3e-05,2.49643]
[1779063549810,39.89,77179.83,1.0,-0.97735,3e-05,2.49643]
[1779063551085,39.89,77174.28,1.0,-0.97752,3e-05,2.481]
[1779063552086,39.89,77171.85,1.0,-0.97759,3e-05,2.47427]
[1779063553093,39.89,77170.26,1.0,-0.97764,3e-05,2.46984]
[1779063554572,39.89,77169.22,1.0,-0.97767,3e-05,2.46691]
[1779063554814,39.89,77169.22,1.0,-0.97767,3e-05,2.46691]
[1779063555107,39.88,77170.5,1.0,-0.97763,3e-05,2.47027]
[1779063556114,39.88,77172.2,1.0,-0.97758,3e-05,2.47477]
[1779063557121,39.88,77169.14,1.0,-0.97767,3e-05,2.46635]
[1779063558128,39.88,77165.96,1.0,-0.97777,3e-05,2.45765]
[1779063558812,39.88,77165.96,1.0,-0.97777,3e-05,2.45765]
[1779063559075,39.88,77165.96,1.0,-0.97777,3e-05,2.45765]
[1779063561150,39.88,77161.66,1.0,-0.97789,3e-05,2.4458]
[1779063561960,39.88,77161.66,1.0,-0.97789,3e-05,2.4458]
[1779063562069,39.88,77161.66,1.0,-0.97789,3e-05,2.4458]
[1779063564170,39.88,77159.25,1.0,-0.97796,3e-05,2.43912]
[1779063565177,39.88,77155.16,1.0,-0.97808,3e-05,2.42809]
[1779063566184,39.88,77148.54,1.0,-0.97826,3e-05,2.41038]
[1779063567191,39.88,77142.71,1.0,-0.97843,3e-05,2.39489]
[1779063569205,39.88,77138.13,1.0,-0.97856,3e-05,2.38279]
[1779063570212,39.88,77136.51,1.0,-0.9786,3e-05,2.37853]
[1779063572226,39.88,77134.21,1.0,-0.97869,3e-05,2.36932]
[1779063574241,39.88,77139.34,1.0,-0.97855,3e-05,2.38292]
[1779063575247,39.88,77144.27,1.0,-0.97841,3e-05,2.39601]
[1779063576891,39.88,77143.55,1.0,-0.97843,3e-05,2.39413]
[1779063577060,39.88,77143.55,1.0,-0.97843,3e-05,2.39413]
[1779063577261,39.88,77145.86,1.0,-0.97837,3e-05,2.40026]
[1779063579278,39.88,77148.26,1.0,-0.9783,3e-05,2.40663]
[1779063581597,39.88,77148.01,1.0,-0.97831,3e-05,2.40594]
[1779063581812,39.88,77148.01,1.0,-0.97831,3e-05,2.40594]
[1779063584314,39.88,77140.92,1.0,-0.9785,3e-05,2.38708]
[1779063585369,39.88,77140.92,1.0,-0.9785,3e-05,2.38708]
[1779063585412,39.88,77136.12,1.0,-0.97864,3e-05,2.37442]
[1779063585595,39.88,77136.12,1.0,-0.97864,3e-05,2.37442]
[1779063586329,39.88,77131.33,1.0,-0.97877,3e-05,2.36183]
[1779063587336,39.88,77123.31,1.0,-0.97899,3e-05,2.34091]
[1779063588343,39.88,77112.84,1.0,-0.97927,3e-05,2.31382]
[1779063589350,39.88,77110.58,1.0,-0.97933,3e-05,2.30808]
[1779063590357,39.88,77109.76,1.0,-0.97935,3e-05,2.3061]
[1779063591408,39.88,77109.76,1.0,-0.97935,3e-05,2.3061]
[1779063591563,39.88,77109.61,1.0,-0.97935,3e-05,2.30601]
[1779063592371,39.88,77108.36,1.0,-0.97939,3e-05,2.30279]
[1779063593378,39.88,77105.72,1.0,-0.97946,3e-05,2.29616]
[1779063597406,39.89,77107.17,1.0,-0.97941,3e-05,2.30054]
[1779063597528,39.89,77107.17,1.0,-0.97941,3e-05,2.30054]
[1779063597561,39.89,77107.17,1.0,-0.97941,3e-05,2.30054]
[1779063598124,39.89,77107.17,1.0,-0.97941,3e-05,2.30054]
[1779063598413,39.89,77100.41,1.0,-0.97959,3e-05,2.28354]
[1779063599420,39.89,77098.83,1.0,-0.97963,3e-05,2.2797]
[1779063600440,39.89,77095.93,1.0,-0.9797,3e-05,2.2725]
[1779063601436,39.89,77092.05,1.0,-0.9798,3e-05,2.26285]
[1779063602447,39.89,77089.17,1.0,-0.97988,3e-05,2.25555]
[1779063603453,39.89,77090.78,1.0,-0.97983,3e-05,2.26009]
[1779063604461,39.89,77102.47,1.0,-0.97952,3e-05,2.2901]
[1779063605116,39.89,77102.47,1.0,-0.97952,3e-05,2.2901]
[1779063605467,39.89,77117.29,1.0,-0.97912,3e-05,2.32829]
[1779063606474,39.9,77121.02,1.0,-0.97902,3e-05,2.33827]
[1779063609141,39.9,77121.77,1.0,-0.97899,3e-05,2.34042]
[1779063609495,39.9,77120.09,1.0,-0.97904,3e-05,2.33615]
[1779063611509,39.9,77135.6,1.0,-0.97861,3e-05,2.37694]
[1779063612516,39.9,77154.92,1.0,-0.97807,3e-05,2.42825]
[1779063613523,39.9,77160.69,1.0,-0.97791,3e-05,2.44368]
[1779063614530,39.9,77157.78,1.0,-0.97799,3e-05,2.43579]
[1779063615537,39.9,77153.2,1.0,-0.97812,3e-05,2.42347]
[1779063617569,39.9,77156.4,1.0,-0.97803,3e-05,2.43194]
[1779063618560,39.9,77167.14,1.0,-0.97773,3e-05,2.46078]
[1779063619567,39.9,77174.41,1.0,-0.97752,3e-05,2.48038]
[1779063620574,39.9,77179.18,1.0,-0.97738,3e-05,2.49323]
[1779063621581,39.89,77181.3,1.0,-0.97732,3e-05,2.49886]
[1779063622588,39.89,77176.02,1.0,-0.97748,3e-05,2.48429]
[1779063623962,39.89,77177.47,1.0,-0.97744,3e-05,2.4881]
[1779063625609,39.89,77179.64,1.0,-0.97738,3e-05,2.49372]
[1779063626616,39.89,77176.62,1.0,-0.97746,3e-05,2.48533]
[1779063627981,39.89,77176.62,1.0,-0.97746,3e-05,2.48533]
[1779063628066,39.89,77176.62,1.0,-0.97746,3e-05,2.48533]
[1779063628075,39.89,77174.16,1.0,-0.97754,3e-05,2.4785]
[1779063628630,39.89,77165.92,1.0,-0.97778,3e-05,2.45605]
[1779063629637,39.89,77157.8,1.0,-0.97801,3e-05,2.43412]
[1779063630644,39.89,77148.61,1.0,-0.97827,3e-05,2.40951]
[1779063631651,39.89,77147.79,1.0,-0.97832,3e-05,2.40407]
[1779063632658,39.89,77137.9,1.0,-0.97859,3e-05,2.37789]
[1779063633665,39.89,77133.26,1.0,-0.97872,3e-05,2.36572]
[1779063637193,39.89,77132.8,1.0,-0.97873,3e-05,2.36463]
[1779063637312,39.89,77132.8,1.0,-0.97873,3e-05,2.36463]
[1779063637399,39.89,77136.77,1.0,-0.97862,3e-05,2.37512]
[1779063637693,39.89,77139.38,1.0,-0.97855,3e-05,2.38204]
[1779063638700,39.89,77147.88,1.0,-0.97831,3e-05,2.40457]
[1779063639707,39.89,77152.28,1.0,-0.97819,3e-05,2.41628]
[1779063640714,39.89,77155.22,1.0,-0.97811,3e-05,2.4241]
[1779063641671,39.89,77155.22,1.0,-0.97811,3e-05,2.4241]
[1779063641811,39.89,77155.22,1.0,-0.97811,3e-05,2.4241]
[1779063644536,39.89,77155.23,1.0,-0.97811,3e-05,2.42404]
[1779063644567,39.89,77155.23,1.0,-0.97811,3e-05,2.42404]
[1779063645749,39.89,77157.26,1.0,-0.97805,3e-05,2.42935]
[1779063647297,39.89,77157.26,1.0,-0.97805,3e-05,2.42935]
[1779063647308,39.89,77157.26,1.0,-0.97805,3e-05,2.42935]
[1779063647398,39.89,77160.77,1.0,-0.97795,3e-05,2.43872]
[1779063648770,39.89,77159.39,1.0,-0.97799,3e-05,2.43488]
[1779063652798,39.89,77162.0,1.0,-0.97792,3e-05,2.44165]
[1779063653734,39.89,77162.0,1.0,-0.97792,3e-05,2.44165]
[1779063653811,39.89,77162.0,1.0,-0.97792,3e-05,2.44165]
[1779063653835,39.89,77160.65,1.0,-0.97796,3e-05,2.43795]
[1779063656826,39.89,77162.34,1.0,-0.97791,3e-05,2.4423]
[1779063657833,39.89,77169.87,1.0,-0.9777,3e-05,2.46253]
[1779063659051,39.89,77169.87,1.0,-0.9777,3e-05,2.46253]
[1779063659059,39.89,77169.87,1.0,-0.9777,3e-05,2.46253]
[1779063659152,39.89,77173.89,1.0,-0.97759,3e-05,2.47332]
[1779063660854,39.89,77180.44,1.0,-0.9774,3e-05,2.4909]
[1779063661861,39.89,77176.12,1.0,-0.97753,3e-05,2.47899]
[1779063662868,39.88,77168.74,1.0,-0.97774,3e-05,2.45885]
[1779063664088,39.88,77168.74,1.0,-0.97774,3e-05,2.45885]
[1779063664310,39.88,77168.74,1.0,-0.97774,3e-05,2.45885]
[1779063664412,39.88,77165.54,1.0,-0.97783,3e-05,2.45012]
[1779063664882,39.88,77164.16,1.0,-0.97787,3e-05,2.44633]
[1779063666897,39.88,77171.47,1.0,-0.97766,3e-05,2.46591]
[1779063668248,39.88,77171.47,1.0,-0.97766,3e-05,2.46591]
[1779063668310,39.88,77171.47,1.0,-0.97766,3e-05,2.46591]
[1779063668349,39.88,77175.39,1.0,-0.97755,3e-05,2.47644]
[1779063670536,39.88,77170.17,1.0,-0.97771,3e-05,2.46204]
[1779063670927,39.88,77171.55,1.0,-0.97767,3e-05,2.46568]
[1779063671788,39.88,77171.55,1.0,-0.97767,3e-05,2.46568]
[1779063671811,39.88,77171.55,1.0,-0.97767,3e-05,2.46568]
[1779063671931,39.88,77179.74,1.0,-0.97743,3e-05,2.48793]
[1779063672939,39.88,77182.79,1.0,-0.97734,3e-05,2.496]
[1779063673946,39.88,77180.35,1.0,-0.97742,3e-05,2.48919]
[1779063674953,39.88,77188.31,1.0,-0.97719,3e-05,2.51082]
[1779063675960,39.88,77191.98,1.0,-0.97708,3e-05,2.52073]
[1779063677066,39.88,77191.98,1.0,-0.97708,3e-05,2.52073]
[1779063677310,39.88,77191.98,1.0,-0.97708,3e-05,2.52073]
[1779063681498,39.88,77191.27,1.0,-0.97711,3e-05,2.51801]
[1779063681568,39.88,77191.27,1.0,-0.97711,3e-05,2.51801]
[1779063683011,39.87,77188.42,1.0,-0.9772,3e-05,2.50961]
[1779063684019,39.87,77181.67,1.0,-0.9774,3e-05,2.49097]
[1779063684784,39.87,77181.67,1.0,-0.9774,3e-05,2.49097]
[1779063684811,39.87,77181.67,1.0,-0.9774,3e-05,2.49097]
[1779063689054,39.87,77175.54,1.0,-0.97758,3e-05,2.47359]
[1779063690262,39.87,77175.54,1.0,-0.97758,3e-05,2.47359]
[1779063690310,39.87,77175.54,1.0,-0.97758,3e-05,2.47359]
[1779063690363,39.87,77171.25,1.0,-0.97771,3e-05,2.46186]
[1779063692075,39.87,77175.26,1.0,-0.97762,3e-05,2.46923]
[1779063693084,39.87,77179.28,1.0,-0.97751,3e-05,2.48005]
[1779063693795,39.87,77179.28,1.0,-0.97751,3e-05,2.48005]
[1779063693810,39.87,77179.28,1.0,-0.97751,3e-05,2.48005]
[1779063695244,39.87,77179.52,1.0,-0.9775,3e-05,2.48057]
[1779063695311,39.87,77179.52,1.0,-0.9775,3e-05,2.48057]
[1779063695404,39.87,77181.53,1.0,-0.97745,3e-05,2.48592]
[1779063696105,39.87,77186.92,1.0,-0.97729,3e-05,2.50051]
[1779063697112,39.87,77194.82,1.0,-0.97706,3e-05,2.52205]
[1779063698119,39.87,77210.87,1.0,-0.97659,3e-05,2.56637]
[1779063699126,39.86,77220.2,1.0,-0.97631,3e-05,2.59224]
[1779063700133,39.86,77215.29,1.0,-0.97646,3e-05,2.57814]
[1779063702137,39.86,77214.53,1.0,-0.97649,3e-05,2.57573]
[1779063702311,39.86,77214.53,1.0,-0.97649,3e-05,2.57573]
[1779063704161,39.86,77212.3,1.0,-0.97656,3e-05,2.56864]
[1779063705495,39.86,77212.3,1.0,-0.97656,3e-05,2.56864]
[1779063705562,39.86,77212.3,1.0,-0.97656,3e-05,2.56864]
[1779063705596,39.86,77210.52,1.0,-0.97662,3e-05,2.56313]
[1779063706176,39.86,77207.94,1.0,-0.9767,3e-05,2.55594]
[1779063707302,39.86,77207.94,1.0,-0.9767,3e-05,2.55594]
[1779063707310,39.86,77207.94,1.0,-0.9767,3e-05,2.55594]
[1779063707320,39.86,77196.21,1.0,-0.97705,3e-05,2.52319]
[1779063708190,39.85,77189.89,1.0,-0.97724,3e-05,2.50562]
[1779063710307,39.85,77189.0,1.0,-0.97726,3e-05,2.50301]
[1779063710572,39.85,77189.0,1.0,-0.97726,3e-05,2.50301]
[1779063710334,39.85,77187.2,1.0,-0.97732,3e-05,2.49792]
[1779063711211,39.85,77184.38,1.0,-0.9774,3e-05,2.49006]
[1779063712218,39.85,77177.99,1.0,-0.97759,3e-05,2.47252]
[1779063715982,39.85,77177.98,1.0,-0.97759,3e-05,2.47217]
[1779063716059,39.85,77177.98,1.0,-0.97759,3e-05,2.47217]
[1779063716248,39.85,77174.28,1.0,-0.9777,3e-05,2.46203]
[1779063718264,39.85,77176.84,1.0,-0.97763,3e-05,2.4688]
[1779063719165,39.85,77176.84,1.0,-0.97763,3e-05,2.4688]
[1779063719309,39.85,77176.84,1.0,-0.97763,3e-05,2.4688]
[1779063719398,39.85,77175.37,1.0,-0.97767,3e-05,2.46471]
[1779063721285,39.85,77176.95,1.0,-0.97763,3e-05,2.46881]
[1779063722040,39.85,77176.95,1.0,-0.97763,3e-05,2.46881]
[1779063722063,39.85,77176.95,1.0,-0.97763,3e-05,2.46881]
[1779063722292,39.85,77178.88,1.0,-0.97757,3e-05,2.47395]
[1779063724306,39.85,77175.78,1.0,-0.97767,3e-05,2.46532]
[1779063725313,39.85,77174.31,1.0,-0.97771,3e-05,2.46124]
[1779063726320,39.85,77172.52,1.0,-0.97776,3e-05,2.45631]
[1779063726867,39.85,77172.52,1.0,-0.97776,3e-05,2.45631]
[1779063727061,39.85,77172.52,1.0,-0.97776,3e-05,2.45631]
[1779063729341,39.85,77174.6,1.0,-0.9777,3e-05,2.4617]
[1779063731355,39.85,77176.49,1.0,-0.97765,3e-05,2.46664]
[1779063732151,39.85,77176.49,1.0,-0.97765,3e-05,2.46664]
[1779063732362,39.85,77183.54,1.0,-0.97745,3e-05,2.48572]
[1779063733369,39.84,77181.1,1.0,-0.97752,3e-05,2.47894]
[1779063734376,39.84,77169.79,1.0,-0.97785,3e-05,2.44818]
[1779063735260,39.84,77169.79,1.0,-0.97785,3e-05,2.44818]
[1779063735383,39.84,77160.71,1.0,-0.97811,3e-05,2.42367]
[1779063736170,39.84,77160.71,1.0,-0.97811,3e-05,2.42367]
[1779063736312,39.84,77160.71,1.0,-0.97811,3e-05,2.42367]
[1779063736390,39.84,77157.91,1.0,-0.97819,3e-05,2.41612]
[1779063737397,39.84,77155.66,1.0,-0.97825,3e-05,2.4101]
[1779063738404,39.84,77150.23,1.0,-0.9784,3e-05,2.39564]
[1779063739411,39.84,77148.73,1.0,-0.97844,3e-05,2.39166]
[1779063740397,39.84,77148.73,1.0,-0.97844,3e-05,2.39166]
[1779063740559,39.84,77148.73,1.0,-0.97844,3e-05,2.39166]
[1779063740608,39.84,77146.0,1.0,-0.97852,3e-05,2.38448]
[1779063741425,39.84,77136.22,1.0,-0.97879,3e-05,2.35873]
[1779063742432,39.84,77129.42,1.0,-0.97898,3e-05,2.34099]
[1779063743439,39.84,77126.94,1.0,-0.97904,3e-05,2.33461]
[1779063744496,39.84,77143.08,1.0,-0.9786,3e-05,2.37701]
[1779063744878,39.84,77143.08,1.0,-0.9786,3e-05,2.37701]
[1779063745455,39.84,77163.99,1.0,-0.97801,3e-05,2.43277]
[1779063746462,39.84,77183.3,1.0,-0.97746,3e-05,2.48506]
[1779063747469,39.84,77189.5,1.0,-0.97728,3e-05,2.50196]
[1779063748476,39.84,77187.89,1.0,-0.97732,3e-05,2.49742]
[1779063748907,39.84,77187.89,1.0,-0.97732,3e-05,2.49742]
[1779063749483,39.84,77182.97,1.0,-0.97747,3e-05,2.48383]
[1779063750491,39.84,77179.83,1.0,-0.97756,3e-05,2.47513]
[1779063752504,39.84,77177.68,1.0,-0.97765,3e-05,2.46576]
[1779063753511,39.84,77180.54,1.0,-0.97757,3e-05,2.47342]
[1779063755525,39.84,77174.55,1.0,-0.97775,3e-05,2.45699]
[1779063756168,39.84,77174.55,1.0,-0.97775,3e-05,2.45699]
[1779063756315,39.84,77174.55,1.0,-0.97775,3e-05,2.45699]
[1779063756532,39.84,77171.46,1.0,-0.97784,3e-05,2.44855]
[1779063758546,39.84,77170.63,1.0,-0.97786,3e-05,2.44617]
[1779063759553,39.84,77174.36,1.0,-0.97776,3e-05,2.45618]
[1779063760127,39.84,77174.36,1.0,-0.97776,3e-05,2.45618]
[1779063760310,39.84,77174.36,1.0,-0.97776,3e-05,2.45618]
[1779063760560,39.84,77178.66,1.0,-0.97763,3e-05,2.46777]
[1779063761567,39.84,77177.11,1.0,-0.97768,3e-05,2.46349]
[1779063763581,39.84,77175.14,1.0,-0.97774,3e-05,2.4579]
[1779063766090,39.84,77174.89,1.0,-0.97775,3e-05,2.45707]
[1779063766310,39.84,77174.89,1.0,-0.97775,3e-05,2.45707]
[1779063769623,39.84,77172.91,1.0,-0.97781,3e-05,2.45141]
[1779063770630,39.84,77171.15,1.0,-0.97786,3e-05,2.44659]
[1779063771073,39.84,77171.15,1.0,-0.97786,3e-05,2.44659]
[1779063771310,39.84,77171.15,1.0,-0.97786,3e-05,2.44659]
[1779063771637,39.84,77168.65,1.0,-0.97793,3e-05,2.4398]
[1779063776672,39.83,77164.77,1.0,-0.97804,3e-05,2.42914]
[1779063776855,39.83,77164.77,1.0,-0.97804,3e-05,2.42914]
[1779063777059,39.83,77164.77,1.0,-0.97804,3e-05,2.42914]
[1779063777679,39.83,77161.68,1.0,-0.97813,3e-05,2.42083]
[1779063778686,39.83,77154.76,1.0,-0.97833,3e-05,2.40235]
[1779063782714,39.83,77160.33,1.0,-0.97817,3e-05,2.41723]
[1779063785507,39.83,77161.19,1.0,-0.97814,3e-05,2.41951]
[1779063785616,39.83,77156.27,1.0,-0.97828,3e-05,2.40635]
[1779063785740,39.83,77148.56,1.0,-0.9785,3e-05,2.38589]
[1779063786757,39.83,77148.56,1.0,-0.9785,3e-05,2.38589]
[1779063786835,39.83,77147.27,1.0,-0.97853,3e-05,2.38251]
[1779063787752,39.84,77160.87,1.0,-0.97815,3e-05,2.41869]
[1779063788759,39.83,77165.56,1.0,-0.97802,3e-05,2.43123]
[1779063790072,39.83,77165.56,1.0,-0.97802,3e-05,2.43123]
[1779063790312,39.83,77165.56,1.0,-0.97802,3e-05,2.43123]
[1779063790361,39.83,77167.09,1.0,-0.97798,3e-05,2.43529]
[1779063793794,39.83,77165.73,1.0,-0.97802,3e-05,2.43142]
[1779063795433,39.83,77165.73,1.0,-0.97802,3e-05,2.43142]
[1779063795568,39.83,77165.73,1.0,-0.97802,3e-05,2.43142]
[1779063795808,39.83,77162.22,1.0,-0.97812,3e-05,2.42192]
[1779063799561,39.83,77162.88,1.0,-0.9781,3e-05,2.42361]
[1779063799808,39.83,77161.88,1.0,-0.97813,3e-05,2.42086]
[1779063799836,39.83,77163.65,1.0,-0.97808,3e-05,2.4256]
[1779063801850,39.83,77165.16,1.0,-0.97804,3e-05,2.42956]
[1779063803476,39.83,77165.16,1.0,-0.97804,3e-05,2.42956]
[1779063803559,39.83,77165.16,1.0,-0.97804,3e-05,2.42956]
[1779063803577,39.83,77166.78,1.0,-0.97799,3e-05,2.43386]
[1779063808899,39.83,77167.92,1.0,-0.97796,3e-05,2.43658]
[1779063811920,39.83,77174.91,1.0,-0.97779,3e-05,2.45196]
[1779063812927,39.83,77179.44,1.0,-0.97767,3e-05,2.46413]
[1779063814348,39.83,77179.44,1.0,-0.97767,3e-05,2.46413]
[1779063814563,39.83,77179.44,1.0,-0.97767,3e-05,2.46413]
[1779063817962,39.83,77175.77,1.0,-0.97778,3e-05,2.45369]
[1779063819316,39.83,77175.77,1.0,-0.97778,3e-05,2.45369]
[1779063819573,39.83,77175.77,1.0,-0.97778,3e-05,2.45369]
[1779063819673,39.83,77172.1,1.0,-0.97788,3e-05,2.44363]
[1779063821990,39.83,77174.95,1.0,-0.9778,3e-05,2.4512]
[1779063822997,39.83,77182.59,1.0,-0.97758,3e-05,2.47183]
[1779063824064,39.83,77182.59,1.0,-0.97758,3e-05,2.47183]
[1779063824319,39.83,77182.59,1.0,-0.97758,3e-05,2.47183]
[1779063824420,39.83,77182.06,1.0,-0.9776,3e-05,2.47028]
[1779063827025,39.82,77176.62,1.0,-0.97776,3e-05,2.45521]
[1779063827880,39.82,77176.62,1.0,-0.97776,3e-05,2.45521]
[1779063828060,39.82,77176.62,1.0,-0.97776,3e-05,2.45521]
[1779063828161,39.82,77172.31,1.0,-0.97788,3e-05,2.4435]
[1779063829039,39.82,77170.98,1.0,-0.97792,3e-05,2.43986]
[1779063831649,39.82,77172.05,1.0,-0.97789,3e-05,2.44269]
[1779063831810,39.82,77171.93,1.0,-0.9779,3e-05,2.44225]
[1779063836088,39.82,77169.88,1.0,-0.97796,3e-05,2.43649]
[1779063836787,39.82,77169.88,1.0,-0.97796,3e-05,2.43649]
[1779063836812,39.82,77169.88,1.0,-0.97796,3e-05,2.43649]
[1779063837095,39.82,77167.24,1.0,-0.97803,3e-05,2.42935]
[1779063839109,39.82,77165.96,1.0,-0.97807,3e-05,2.42584]
[1779063840312,39.82,77165.96,1.0,-0.97807,3e-05,2.42584]
[1779063840561,39.82,77165.96,1.0,-0.97807,3e-05,2.42584]
[1779063842130,39.82,77163.57,1.0,-0.97814,3e-05,2.41934]
[1779063844144,39.82,77171.99,1.0,-0.9779,3e-05,2.4419]
[1779063845145,39.82,77171.99,1.0,-0.9779,3e-05,2.4419]
[1779063845312,39.82,77171.99,1.0,-0.9779,3e-05,2.4419]
[1779063845413,39.82,77174.43,1.0,-0.97783,3e-05,2.44841]
[1779063846158,39.82,77176.12,1.0,-0.97778,3e-05,2.45291]
[1779063848151,39.82,77175.63,1.0,-0.9778,3e-05,2.4515]
[1779063848311,39.82,77175.63,1.0,-0.9778,3e-05,2.4515]
[1779063852558,39.82,77177.81,1.0,-0.97774,3e-05,2.45707]
[1779063852811,39.82,77178.96,1.0,-0.97771,3e-05,2.46001]
[1779063855221,39.82,77176.59,1.0,-0.97778,3e-05,2.45342]
[1779063860719,39.82,77176.17,1.0,-0.97779,3e-05,2.45198]
[1779063860809,39.82,77177.16,1.0,-0.97777,3e-05,2.45458]
[1779063864284,39.82,77174.57,1.0,-0.97784,3e-05,2.44728]
[1779063865293,39.82,77163.1,1.0,-0.97817,3e-05,2.4164]
[1779063866298,39.81,77136.98,1.0,-0.9789,3e-05,2.34732]
[1779063867305,39.82,77130.11,1.0,-0.97909,3e-05,2.32951]
[1779063868312,39.82,77128.43,1.0,-0.97913,3e-05,2.32528]
[1779063869319,39.82,77126.15,1.0,-0.97919,3e-05,2.31951]
[1779063870326,39.82,77121.94,1.0,-0.9793,3e-05,2.30877]
[1779063871333,39.82,77117.97,1.0,-0.97944,3e-05,2.29554]
[1779063873347,39.82,77120.18,1.0,-0.97937,3e-05,2.30161]
[1779063874354,39.82,77116.6,1.0,-0.97947,3e-05,2.29258]
[1779063876368,39.82,77112.97,1.0,-0.97956,3e-05,2.28367]
[1779063879390,39.82,77117.6,1.0,-0.97943,3e-05,2.29621]
[1779063880397,39.83,77127.28,1.0,-0.97916,3e-05,2.32141]
[1779063881404,39.83,77128.09,1.0,-0.97914,3e-05,2.32366]
[1779063882411,39.83,77123.75,1.0,-0.97926,3e-05,2.31257]
[1779063883191,39.83,77123.75,1.0,-0.97926,3e-05,2.31257]
[1779063883313,39.83,77123.75,1.0,-0.97926,3e-05,2.31257]
[1779063885432,39.83,77122.3,1.0,-0.97929,3e-05,2.30932]
[1779063886439,39.83,77128.18,1.0,-0.97913,3e-05,2.32473]
[1779063887446,39.83,77132.2,1.0,-0.97902,3e-05,2.33533]
[1779063888165,39.83,77132.2,1.0,-0.97902,3e-05,2.33533]
[1779063888311,39.83,77132.2,1.0,-0.97902,3e-05,2.33533]
[1779063888453,39.83,77133.91,1.0,-0.97897,3e-05,2.33991]
[1779063890467,39.83,77131.74,1.0,-0.97903,3e-05,2.33449]
[1779063891901,39.83,77132.4,1.0,-0.97901,3e-05,2.33634]
[1779063892059,39.83,77132.4,1.0,-0.97901,3e-05,2.33634]
[1779063892481,39.83,77137.93,1.0,-0.97885,3e-05,2.35091]
[1779063893488,39.83,77140.82,1.0,-0.97877,3e-05,2.35859]
[1779063894495,39.83,77144.2,1.0,-0.97868,3e-05,2.36756]
[1779063896234,39.83,77145.07,1.0,-0.97865,3e-05,2.36993]
[1779063896310,39.83,77145.07,1.0,-0.97865,3e-05,2.36993]
[1779063899530,39.83,77143.79,1.0,-0.97869,3e-05,2.36684]
[1779063901544,39.84,77142.1,1.0,-0.97873,3e-05,2.36253]
[1779063902551,39.84,77140.77,1.0,-0.97877,3e-05,2.35912]
[1779063904565,39.84,77143.96,1.0,-0.97868,3e-05,2.36766]
[1779063904950,39.84,77143.96,1.0,-0.97868,3e-05,2.36766]
[1779063905069,39.84,77143.96,1.0,-0.97868,3e-05,2.36766]
[1779063905572,39.84,77139.9,1.0,-0.97879,3e-05,2.35707]
[1779063906579,39.84,77132.41,1.0,-0.979,3e-05,2.33754]
[1779063907804,39.84,77132.41,1.0,-0.979,3e-05,2.33754]
[1779063907586,39.84,77130.16,1.0,-0.97906,3e-05,2.33176]
[1779063908059,39.84,77130.16,1.0,-0.97906,3e-05,2.33176]
[1779063908593,39.84,77131.34,1.0,-0.97902,3e-05,2.33495]
[1779063909600,39.84,77132.61,1.0,-0.97899,3e-05,2.33838]
[1779063910607,39.84,77134.31,1.0,-0.97894,3e-05,2.34293]
[1779063911252,39.84,77134.31,1.0,-0.97894,3e-05,2.34293]
[1779063911312,39.84,77134.31,1.0,-0.97894,3e-05,2.34293]
[1779063914637,39.84,77136.9,1.0,-0.97886,3e-05,2.35011]
[1779063915643,39.84,77138.78,1.0,-0.97881,3e-05,2.35513]
[1779063916653,39.84,77145.44,1.0,-0.97863,3e-05,2.37272]
[1779063917657,39.84,77153.2,1.0,-0.97841,3e-05,2.39332]
[1779063919683,39.84,77148.69,1.0,-0.97853,3e-05,2.38143]
[1779063920685,39.84,77140.54,1.0,-0.97876,3e-05,2.35998]
[1779063921356,39.84,77140.54,1.0,-0.97876,3e-05,2.35998]
[1779063921566,39.84,77140.54,1.0,-0.97876,3e-05,2.35998]
[1779063921692,39.84,77136.4,1.0,-0.97887,3e-05,2.34916]
[1779063922699,39.84,77135.65,1.0,-0.97889,3e-05,2.34727]
[1779063923713,39.84,77134.17,1.0,-0.97893,3e-05,2.34349]
[1779063926734,39.84,77131.65,1.0,-0.979,3e-05,2.3372]
[1779063927741,39.84,77131.65,1.0,-0.979,3e-05,2.3372]
[1779063927814,39.84,77131.65,1.0,-0.979,3e-05,2.3372]
[1779063927764,39.84,77129.67,1.0,-0.97905,3e-05,2.33225]
[1779063928749,39.84,77127.62,1.0,-0.97911,3e-05,2.32692]
[1779063930764,39.85,77120.64,1.0,-0.97929,3e-05,2.30908]
[1779063931771,39.85,77122.19,1.0,-0.97928,3e-05,2.31018]
[1779063932781,39.85,77127.98,1.0,-0.97912,3e-05,2.32517]
[1779063933845,39.85,77127.98,1.0,-0.97912,3e-05,2.32517]
[1779063933785,39.85,77134.2,1.0,-0.97895,3e-05,2.34164]
[1779063934062,39.85,77134.2,1.0,-0.97895,3e-05,2.34164]
[1779063934792,39.85,77141.09,1.0,-0.97876,3e-05,2.35976]
[1779063935799,39.85,77138.62,1.0,-0.97882,3e-05,2.35335]
[1779063936083,39.85,77138.62,1.0,-0.97882,3e-05,2.35335]
[1779063936310,39.85,77138.62,1.0,-0.97882,3e-05,2.35335]
[1779063937813,39.85,77140.98,1.0,-0.97876,3e-05,2.35969]
[1779063939827,39.85,77144.58,1.0,-0.97865,3e-05,2.36928]
[1779063940834,39.85,77141.34,1.0,-0.97874,3e-05,2.36081]
[1779063941462,39.85,77141.34,1.0,-0.97874,3e-05,2.36081]
[1779063943855,39.85,77151.56,1.0,-0.97846,3e-05,2.38795]
[1779063944862,39.85,77153.77,1.0,-0.9784,3e-05,2.39382]
[1779063945476,39.85,77153.77,1.0,-0.9784,3e-05,2.39382]
[1779063947883,39.85,77162.33,1.0,-0.97816,3e-05,2.41662]
[1779063948890,39.85,77163.77,1.0,-0.97811,3e-05,2.42044]
[1779063950946,39.85,77164.28,1.0,-0.9781,3e-05,2.42177]
[1779063951062,39.85,77164.28,1.0,-0.9781,3e-05,2.42177]
[1779063951911,39.85,77159.45,1.0,-0.97824,3e-05,2.40879]
[1779063952918,39.85,77156.57,1.0,-0.97832,3e-05,2.4011]
[1779063954155,39.85,77156.57,1.0,-0.97832,3e-05,2.4011]
[1779063954309,39.85,77156.57,1.0,-0.97832,3e-05,2.4011]
[1779063955939,39.85,77161.74,1.0,-0.97817,3e-05,2.41485]
[1779063956948,39.85,77164.54,1.0,-0.9781,3e-05,2.4223]
[1779063958897,39.85,77164.54,1.0,-0.9781,3e-05,2.4223]
[1779063959061,39.85,77165.2,1.0,-0.97808,3e-05,2.42403]
[1779063959089,39.85,77169.49,1.0,-0.97796,3e-05,2.43549]
[1779063959967,39.85,77170.88,1.0,-0.97792,3e-05,2.43916]
[1779063961981,39.85,77167.9,1.0,-0.978,3e-05,2.431]
[1779063963268,39.85,77167.9,1.0,-0.978,3e-05,2.431]
[1779063963311,39.85,77167.9,1.0,-0.978,3e-05,2.431]
[1779063963351,39.85,77161.61,1.0,-0.97818,3e-05,2.4141]
[1779063964004,39.85,77167.0,1.0,-0.97803,3e-05,2.42849]
[1779063965206,39.85,77167.0,1.0,-0.97803,3e-05,2.42849]
[1779063965311,39.85,77167.0,1.0,-0.97803,3e-05,2.42849]
[1779063965358,39.85,77162.73,1.0,-0.97815,3e-05,2.41701]
[1779063966013,39.85,77156.89,1.0,-0.97832,3e-05,2.40141]
[1779063967021,39.85,77154.3,1.0,-0.97839,3e-05,2.39452]
[1779063970437,39.85,77153.43,1.0,-0.97841,3e-05,2.39223]
[1779063970576,39.85,77153.43,1.0,-0.97841,3e-05,2.39223]
[1779063970677,39.85,77146.99,1.0,-0.97859,3e-05,2.3752]
[1779063971048,39.85,77148.38,1.0,-0.97855,3e-05,2.37891]
[1779063972574,39.85,77148.38,1.0,-0.97855,3e-05,2.37891]
[1779063972811,39.85,77148.38,1.0,-0.97855,3e-05,2.37891]
[1779063972899,39.85,77152.71,1.0,-0.97843,3e-05,2.39041]
[1779063974069,39.85,77158.68,1.0,-0.97826,3e-05,2.40627]
[1779063975076,39.85,77160.97,1.0,-0.9782,3e-05,2.41236]
[1779063976172,39.85,77160.97,1.0,-0.9782,3e-05,2.41236]
[1779063976313,39.85,77160.97,1.0,-0.9782,3e-05,2.41236]
[1779063976414,39.85,77163.64,1.0,-0.97813,3e-05,2.41947]
[1779063978520,39.85,77164.65,1.0,-0.9781,3e-05,2.42214]
[1779063978559,39.85,77164.65,1.0,-0.9781,3e-05,2.42214]
[1779063978621,39.85,77157.75,1.0,-0.97829,3e-05,2.40368]
[1779063979104,39.85,77153.6,1.0,-0.97841,3e-05,2.39265]
[1779063981118,39.85,77149.92,1.0,-0.97851,3e-05,2.38292]
[1779063982762,39.85,77149.92,1.0,-0.97851,3e-05,2.38292]
[1779063982808,39.85,77149.92,1.0,-0.97851,3e-05,2.38292]
[1779063982863,39.85,77139.92,1.0,-0.97879,3e-05,2.35669]
[1779063983132,39.85,77137.33,1.0,-0.97886,3e-05,2.3499]
[1779063984139,39.85,77131.3,1.0,-0.97902,3e-05,2.33424]
[1779063985146,39.85,77127.13,1.0,-0.97914,3e-05,2.32352]
[1779063986567,39.85,77127.13,1.0,-0.97914,3e-05,2.32352]
[1779063986812,39.85,77127.13,1.0,-0.97914,3e-05,2.32352]
[1779063986913,39.85,77124.76,1.0,-0.9792,3e-05,2.31763]
[1779063989174,39.85,77126.67,1.0,-0.97914,3e-05,2.32285]
[1779063992195,39.85,77132.49,1.0,-0.97901,3e-05,2.33517]
[1779063993522,39.85,77132.49,1.0,-0.97901,3e-05,2.33517]
[1779063993560,39.85,77132.49,1.0,-0.97901,3e-05,2.33517]
[1779063993623,39.85,77136.81,1.0,-0.97889,3e-05,2.34656]
[1779063996291,39.85,77137.52,1.0,-0.97887,3e-05,2.3486]
[1779063996308,39.85,77137.52,1.0,-0.97887,3e-05,2.3486]
[1779063999245,39.85,77146.66,1.0,-0.97861,3e-05,2.37296]
[1779064000251,39.86,77161.0,1.0,-0.97821,3e-05,2.41104]
[1779064001258,39.86,77163.0,1.0,-0.97815,3e-05,2.41637]
[1779064002614,39.86,77163.0,1.0,-0.97815,3e-05,2.41637]
[1779064002814,39.86,77163.0,1.0,-0.97815,3e-05,2.41637]
[1779064003272,39.86,77158.84,1.0,-0.97827,3e-05,2.40523]
[1779064006294,39.85,77161.25,1.0,-0.9782,3e-05,2.41165]
[1779064007301,39.85,77158.57,1.0,-0.97828,3e-05,2.40449]
[1779064008307,39.85,77155.61,1.0,-0.97836,3e-05,2.39662]
[1779064009318,39.85,77155.61,1.0,-0.97836,3e-05,2.39662]
[1779064009560,39.85,77155.61,1.0,-0.97836,3e-05,2.39662]
[1779064012340,39.86,77152.26,1.0,-0.97845,3e-05,2.3878]
[1779064013176,39.86,77152.26,1.0,-0.97845,3e-05,2.3878]
[1779064013310,39.86,77152.26,1.0,-0.97845,3e-05,2.3878]
[1779064013347,39.86,77150.24,1.0,-0.97851,3e-05,2.38249]
[1779064014354,39.86,77152.9,1.0,-0.97843,3e-05,2.38956]
[1779064015361,39.86,77154.86,1.0,-0.97838,3e-05,2.39478]
[1779064019391,39.86,77156.16,1.0,-0.97834,3e-05,2.3983]
[1779064020025,39.86,77156.16,1.0,-0.97834,3e-05,2.3983]
[1779064020059,39.86,77156.16,1.0,-0.97834,3e-05,2.3983]
[1779064022483,39.86,77157.34,1.0,-0.97831,3e-05,2.40145]
[1779064022584,39.86,77158.98,1.0,-0.97826,3e-05,2.40582]
[1779064023419,39.86,77165.53,1.0,-0.97808,3e-05,2.42331]
[1779064024426,39.86,77170.6,1.0,-0.97793,3e-05,2.43688]
[1779064025934,39.86,77170.6,1.0,-0.97793,3e-05,2.43688]
[1779064025433,39.86,77168.38,1.0,-0.978,3e-05,2.43086]
[1779064026440,39.86,77166.08,1.0,-0.97806,3e-05,2.42465]
[1779064031476,39.85,77166.45,1.0,-0.97806,3e-05,2.42547]
[1779064032484,39.85,77163.12,1.0,-0.97815,3e-05,2.41653]
[1779064033731,39.85,77163.12,1.0,-0.97815,3e-05,2.41653]
[1779064033811,39.85,77163.12,1.0,-0.97815,3e-05,2.41653]
[1779064033912,39.85,77152.75,1.0,-0.97844,3e-05,2.38895]
[1779064034498,39.85,77143.03,1.0,-0.97871,3e-05,2.3633]
[1779064035505,39.85,77142.77,1.0,-0.97872,3e-05,2.36269]
[1779064037519,39.86,77146.61,1.0,-0.97861,3e-05,2.37293]
[1779064038526,39.86,77149.2,1.0,-0.97854,3e-05,2.37982]
[1779064039395,39.86,77149.2,1.0,-0.97854,3e-05,2.37982]
[1779064039562,39.86,77149.2,1.0,-0.97854,3e-05,2.37982]
[1779064039662,39.86,77151.81,1.0,-0.97846,3e-05,2.38676]
[1779064041547,39.86,77147.81,1.0,-0.97858,3e-05,2.37623]
[1779064042554,39.86,77139.38,1.0,-0.97881,3e-05,2.35411]
[1779064043561,39.86,77137.53,1.0,-0.97886,3e-05,2.34935]
[1779064044083,39.86,77137.53,1.0,-0.97886,3e-05,2.34935]
[1779064044312,39.86,77137.53,1.0,-0.97886,3e-05,2.34935]
[1779064049603,39.86,77134.84,1.0,-0.97893,3e-05,2.3428]
[1779064052177,39.86,77134.72,1.0,-0.97896,3e-05,2.33946]
[1779064052311,39.86,77134.72,1.0,-0.97896,3e-05,2.33946]
[1779064052624,39.86,77135.95,1.0,-0.97892,3e-05,2.34276]
[1779064054638,39.86,77137.91,1.0,-0.97887,3e-05,2.34807]
[1779064058990,39.86,77138.07,1.0,-0.97886,3e-05,2.34873]
[1779064059058,39.86,77138.02,1.0,-0.97886,3e-05,2.34867]
[1779064059673,39.86,77136.49,1.0,-0.9789,3e-05,2.34475]
[1779064063701,39.86,77137.93,1.0,-0.97886,3e-05,2.34882]
[1779064066926,39.86,77138.38,1.0,-0.97884,3e-05,2.35013]
[1779064067066,39.86,77138.61,1.0,-0.97884,3e-05,2.35086]
[1779064067729,39.86,77132.36,1.0,-0.97901,3e-05,2.33455]
[1779064068737,39.86,77129.58,1.0,-0.97908,3e-05,2.32738]
[1779064069035,39.86,77129.58,1.0,-0.97908,3e-05,2.32738]
[1779064069064,39.86,77129.58,1.0,-0.97908,3e-05,2.32738]
[1779064069743,39.86,77117.73,1.0,-0.9794,3e-05,2.29684]
[1779064070750,39.87,77110.65,1.0,-0.97959,3e-05,2.27879]
[1779064071757,39.87,77111.14,1.0,-0.97958,3e-05,2.2802]
[1779064072096,39.87,77111.14,1.0,-0.97958,3e-05,2.2802]
[1779064072310,39.87,77111.14,1.0,-0.97958,3e-05,2.2802]
[1779064073771,39.87,77115.81,1.0,-0.97945,3e-05,2.29255]
[1779064074358,39.87,77115.81,1.0,-0.97945,3e-05,2.29255]
[1779064074559,39.87,77115.81,1.0,-0.97945,3e-05,2.29255]
[1779064074778,39.87,77118.97,1.0,-0.97936,3e-05,2.30086]
[1779064076013,39.87,77118.97,1.0,-0.97936,3e-05,2.30086]
[1779064075785,39.87,77117.32,1.0,-0.9794,3e-05,2.29678]
[1779064076792,39.87,77115.02,1.0,-0.97946,3e-05,2.29102]
[1779064077799,39.87,77113.46,1.0,-0.9795,3e-05,2.28718]
[1779064078060,39.87,77113.46,1.0,-0.9795,3e-05,2.28718]
[1779064078806,39.87,77110.99,1.0,-0.97957,3e-05,2.28103]
[1779064082834,39.87,77112.88,1.0,-0.97951,3e-05,2.28661]
[1779064083841,39.87,77116.14,1.0,-0.97942,3e-05,2.29516]
[1779064084848,39.88,77123.56,1.0,-0.97922,3e-05,2.31447]
[1779064085297,39.88,77123.56,1.0,-0.97922,3e-05,2.31447]
[1779064085855,39.88,77128.48,1.0,-0.97908,3e-05,2.32738]
[1779064086862,39.88,77131.09,1.0,-0.97901,3e-05,2.3343]
[1779064089886,39.88,77135.86,1.0,-0.97888,3e-05,2.34705]
[1779064090893,39.88,77140.13,1.0,-0.97876,3e-05,2.35833]
[1779064091900,39.88,77142.46,1.0,-0.97869,3e-05,2.36453]
[1779064093679,39.88,77143.38,1.0,-0.97867,3e-05,2.36701]
[1779064093810,39.88,77143.38,1.0,-0.97867,3e-05,2.36701]
[1779064094921,39.88,77141.18,1.0,-0.97873,3e-05,2.36134]
[1779064096010,39.88,77141.18,1.0,-0.97873,3e-05,2.36134]
[1779064096033,39.88,77136.6,1.0,-0.97885,3e-05,2.34947]
[1779064096935,39.88,77098.16,1.0,-0.97989,3e-05,2.25054]
[1779064097139,39.88,77098.16,1.0,-0.97989,3e-05,2.25054]
[1779064097942,39.88,77062.31,1.0,-0.98081,3e-05,2.16124]
[1779064098949,39.88,77059.91,1.0,-0.98087,3e-05,2.15587]
[1779064100033,39.88,77059.91,1.0,-0.98087,3e-05,2.15587]
[1779064099956,39.88,77065.49,1.0,-0.98072,3e-05,2.16998]
[1779064100963,39.89,77071.81,1.0,-0.98055,3e-05,2.18637]
[1779064101077,39.89,77071.81,1.0,-0.98055,3e-05,2.18637]
[1779064101970,39.89,77075.82,1.0,-0.98045,3e-05,2.19632]
[1779064102070,39.89,77075.82,1.0,-0.98045,3e-05,2.19632]
[1779064102980,39.89,77078.84,1.0,-0.98037,3e-05,2.20419]
[1779064103986,39.89,77090.05,1.0,-0.98007,3e-05,2.23291]
[1779064104993,39.89,77095.34,1.0,-0.97993,3e-05,2.24653]
[1779064107007,39.89,77098.76,1.0,-0.97983,3e-05,2.25569]
[1779064109024,39.9,77100.03,1.0,-0.97979,3e-05,2.25938]
[1779064111038,39.9,77103.0,1.0,-0.97974,3e-05,2.26425]
[1779064112045,39.9,77101.77,1.0,-0.97977,3e-05,2.26135]
[1779064114060,39.9,77107.25,1.0,-0.97962,3e-05,2.27576]
[1779064115067,39.9,77112.22,1.0,-0.97948,3e-05,2.28868]
[1779064116073,39.9,77117.44,1.0,-0.97934,3e-05,2.30228]
[1779064117292,39.9,77117.44,1.0,-0.97934,3e-05,2.30228]
[1779064117302,39.9,77121.93,1.0,-0.97922,3e-05,2.31402]
[1779064118092,39.9,77128.58,1.0,-0.97903,3e-05,2.3314]
[1779064119099,39.91,77130.17,1.0,-0.97899,3e-05,2.33566]
[1779064120106,39.91,77132.7,1.0,-0.97892,3e-05,2.34236]
[1779064121113,39.91,77136.97,1.0,-0.9788,3e-05,2.35361]
[1779064124062,39.91,77137.63,1.0,-0.97878,3e-05,2.35542]
[1779064128242,39.91,77137.4,1.0,-0.97878,3e-05,2.35524]
[1779064128309,39.91,77137.4,1.0,-0.97878,3e-05,2.35524]
[1779064130176,39.91,77135.83,1.0,-0.97882,3e-05,2.35137]
[1779064133192,39.91,77135.6,1.0,-0.97883,3e-05,2.35094]
[1779064133312,39.91,77135.6,1.0,-0.97883,3e-05,2.35094]
[1779064133413,39.91,77139.96,1.0,-0.97871,3e-05,2.36244]
[1779064134204,39.91,77141.63,1.0,-0.97866,3e-05,2.36689]
[1779064135212,39.91,77137.84,1.0,-0.97876,3e-05,2.35699]
[1779064136218,39.91,77136.28,1.0,-0.97881,3e-05,2.35298]
[1779064137225,39.91,77133.97,1.0,-0.97887,3e-05,2.34701]
[1779064138529,39.91,77133.97,1.0,-0.97887,3e-05,2.34701]
[1779064138630,39.91,77131.23,1.0,-0.97894,3e-05,2.33994]
[1779064141018,39.91,77131.33,1.0,-0.97894,3e-05,2.34029]
[1779064144098,39.91,77130.15,1.0,-0.97897,3e-05,2.33749]
[1779064144312,39.91,77130.31,1.0,-0.97896,3e-05,2.338]
[1779064144314,39.91,77133.74,1.0,-0.97887,3e-05,2.34704]
[1779064145282,39.91,77139.05,1.0,-0.97872,3e-05,2.36102]
[1779064146289,39.91,77142.15,1.0,-0.97863,3e-05,2.36922]
[1779064148846,39.91,77143.41,1.0,-0.9786,3e-05,2.37258]
[1779064149066,39.91,77143.41,1.0,-0.9786,3e-05,2.37258]
[1779064148915,39.91,77147.53,1.0,-0.97848,3e-05,2.38349]
[1779064149314,39.91,77149.92,1.0,-0.97842,3e-05,2.38983]
[1779064153342,39.91,77148.64,1.0,-0.97845,3e-05,2.3865]
[1779064154351,39.91,77146.16,1.0,-0.97852,3e-05,2.37996]
[1779064155875,39.91,77146.16,1.0,-0.97852,3e-05,2.37996]
[1779064156060,39.91,77146.16,1.0,-0.97852,3e-05,2.37996]
[1779064155977,39.91,77134.77,1.0,-0.97884,3e-05,2.35007]
[1779064156363,39.92,77130.3,1.0,-0.97896,3e-05,2.33848]
[1779064161398,39.92,77130.88,1.0,-0.97894,3e-05,2.34046]
[1779064162410,39.92,77125.65,1.0,-0.97908,3e-05,2.32695]
[1779064163417,39.92,77107.22,1.0,-0.97958,3e-05,2.27961]
[1779064164424,39.92,77096.89,1.0,-0.97985,3e-05,2.25352]
[1779064165431,39.92,77097.47,1.0,-0.97983,3e-05,2.25523]
[1779064167445,39.92,77093.59,1.0,-0.97993,3e-05,2.24588]
[1779064169459,39.92,77095.36,1.0,-0.97988,3e-05,2.25085]
[1779064172480,39.93,77096.32,1.0,-0.97987,3e-05,2.25085]
[1779064173487,39.93,77103.28,1.0,-0.97968,3e-05,2.26876]
[1779064174494,39.93,77111.87,1.0,-0.97945,3e-05,2.29092]
[1779064175503,39.93,77114.01,1.0,-0.97939,3e-05,2.29659]
[1779064177034,39.93,77114.01,1.0,-0.97939,3e-05,2.29659]
[1779064177058,39.93,77114.01,1.0,-0.97939,3e-05,2.29659]
[1779064179531,39.93,77116.33,1.0,-0.97932,3e-05,2.30321]
[1779064183890,39.93,77115.9,1.0,-0.97933,3e-05,2.30259]
[1779064184060,39.93,77115.9,1.0,-0.97933,3e-05,2.30259]
[1779064184566,39.94,77113.65,1.0,-0.97939,3e-05,2.29714]
[1779064185573,39.94,77111.1,1.0,-0.97945,3e-05,2.29076]
[1779064186335,39.94,77111.1,1.0,-0.97945,3e-05,2.29076]
[1779064186571,39.94,77111.1,1.0,-0.97945,3e-05,2.29076]
[1779064186580,39.94,77106.68,1.0,-0.97957,3e-05,2.27963]
[1779064187587,39.94,77103.97,1.0,-0.97964,3e-05,2.27292]
[1779064189601,39.94,77101.11,1.0,-0.97971,3e-05,2.26607]
[1779064190608,39.94,77103.48,1.0,-0.97964,3e-05,2.27232]
[1779064191615,39.94,77107.42,1.0,-0.97954,3e-05,2.28259]
[1779064192204,39.94,77107.42,1.0,-0.97954,3e-05,2.28259]
[1779064192310,39.94,77107.42,1.0,-0.97954,3e-05,2.28259]
[1779064192622,39.94,77110.64,1.0,-0.97945,3e-05,2.29103]
[1779064194636,39.94,77112.17,1.0,-0.9794,3e-05,2.2953]
[1779064195643,39.94,77117.08,1.0,-0.97927,3e-05,2.3081]
[1779064196476,39.94,77117.08,1.0,-0.97927,3e-05,2.3081]
[1779064196577,39.94,77117.08,1.0,-0.97927,3e-05,2.3081]
[1779064198664,39.95,77112.68,1.0,-0.97938,3e-05,2.29723]
[1779064199287,39.95,77112.68,1.0,-0.97938,3e-05,2.29723]
[1779064199313,39.95,77112.68,1.0,-0.97938,3e-05,2.29723]
[1779064200678,39.95,77104.81,1.0,-0.97959,3e-05,2.27742]
[1779064201685,39.95,77099.5,1.0,-0.97973,3e-05,2.2641]
[1779064202692,39.95,77089.95,1.0,-0.97998,3e-05,2.24016]
[1779064203700,39.95,77077.24,1.0,-0.98031,3e-05,2.20856]
[1779064204706,39.95,77073.05,1.0,-0.98041,3e-05,2.19845]
[1779064205713,39.95,77070.5,1.0,-0.98048,3e-05,2.19245]
[1779064206720,39.95,77069.06,1.0,-0.98051,3e-05,2.18922]
[1779064207727,39.96,77074.78,1.0,-0.98036,3e-05,2.20376]
[1779064208734,39.96,77072.28,1.0,-0.98042,3e-05,2.19787]
[1779064209741,39.96,77071.13,1.0,-0.98045,3e-05,2.19535]
[1779064212762,39.96,77067.42,1.0,-0.98053,3e-05,2.18716]
[1779064214112,39.96,77067.42,1.0,-0.98053,3e-05,2.18716]
[1779064214127,39.96,77066.18,1.0,-0.98056,3e-05,2.18444]
[1779064214776,39.97,77053.96,1.0,-0.98087,3e-05,2.15475]
[1779064215783,39.97,77052.03,1.0,-0.98091,3e-05,2.15044]
[1779064217797,39.97,77050.9,1.0,-0.98093,3e-05,2.14851]
[1779064220014,39.97,77051.27,1.0,-0.98092,3e-05,2.14983]
[1779064220115,39.97,77054.97,1.0,-0.98082,3e-05,2.15929]
[1779064220824,39.98,77063.35,1.0,-0.9806,3e-05,2.18028]
[1779064221831,39.98,77070.21,1.0,-0.98042,3e-05,2.19762]
[1779064222952,39.98,77070.21,1.0,-0.98042,3e-05,2.19762]
[1779064223061,39.98,77070.21,1.0,-0.98042,3e-05,2.19762]
[1779064223162,39.98,77071.35,1.0,-0.98038,3e-05,2.20111]
[1779064224852,39.98,77073.13,1.0,-0.98034,3e-05,2.20586]
[1779064225859,39.98,77079.83,1.0,-0.98016,3e-05,2.2229]
[1779064226866,39.98,77083.53,1.0,-0.98006,3e-05,2.23247]
[1779064228701,39.99,77082.84,1.0,-0.98007,3e-05,2.23101]
[1779064228813,39.99,77082.84,1.0,-0.98007,3e-05,2.23101]
[1779064229887,39.99,77086.45,1.0,-0.97997,3e-05,2.24065]
[1779064230894,39.99,77084.79,1.0,-0.98001,3e-05,2.23674]
[1779064231901,39.99,77086.13,1.0,-0.98,3e-05,2.23726]
[1779064233828,39.99,77085.79,1.0,-0.98001,3e-05,2.23668]
[1779064234062,39.99,77085.79,1.0,-0.98001,3e-05,2.23668]
[1779064235930,39.99,77088.31,1.0,-0.97993,3e-05,2.24384]
[1779064236937,40.0,77090.22,1.0,-0.97988,3e-05,2.24893]
[1779064237944,40.0,77093.44,1.0,-0.97979,3e-05,2.25733]
[1779064242205,40.0,77092.6,1.0,-0.97981,3e-05,2.25592]
[1779064241972,40.0,77089.9,1.0,-0.97988,3e-05,2.24933]
[1779064242312,40.0,77089.9,1.0,-0.97988,3e-05,2.24933]
[1779064244993,40.0,77093.81,1.0,-0.97977,3e-05,2.25995]
[1779064247007,40.01,77090.18,1.0,-0.97986,3e-05,2.25123]
[1779064248507,40.01,77089.6,1.0,-0.97987,3e-05,2.24999]
[1779064248563,40.01,77089.6,1.0,-0.97987,3e-05,2.24999]
[1779064252044,40.01,77085.96,1.0,-0.97996,3e-05,2.24179]
[1779064253051,40.01,77084.75,1.0,-0.97998,3e-05,2.23898]
[1779064253607,40.01,77084.75,1.0,-0.97998,3e-05,2.23898]
[1779064253810,40.01,77084.75,1.0,-0.97998,3e-05,2.23898]
[1779064254058,40.01,77086.38,1.0,-0.97994,3e-05,2.24334]
[1779064256072,40.02,77083.63,1.0,-0.98001,3e-05,2.23693]
[1779064256965,40.02,77083.63,1.0,-0.98001,3e-05,2.23693]
[1779064257061,40.02,77083.63,1.0,-0.98001,3e-05,2.23693]
[1779064257079,40.02,77080.64,1.0,-0.98008,3e-05,2.22967]
[1779064258086,40.02,77074.57,1.0,-0.98024,3e-05,2.21474]
[1779064260100,40.02,77072.95,1.0,-0.98027,3e-05,2.21126]
[1779064261658,40.02,77073.8,1.0,-0.98025,3e-05,2.21368]
[1779064261812,40.02,77073.8,1.0,-0.98025,3e-05,2.21368]
[1779064264128,40.02,77075.32,1.0,-0.9802,3e-05,2.21834]
[1779064265137,40.03,77080.37,1.0,-0.98006,3e-05,2.23126]
[1779064266144,40.03,77089.24,1.0,-0.97983,3e-05,2.25413]
[1779064266891,40.03,77089.24,1.0,-0.97983,3e-05,2.25413]
[1779064267059,40.03,77089.24,1.0,-0.97983,3e-05,2.25413]
[1779064267151,40.03,77092.08,1.0,-0.97975,3e-05,2.26154]
[1779064270176,40.03,77093.69,1.0,-0.9797,3e-05,2.26603]
[1779064271183,40.03,77100.5,1.0,-0.97952,3e-05,2.28378]
[1779064272190,40.03,77104.07,1.0,-0.97942,3e-05,2.29308]
[1779064273424,40.03,77104.69,1.0,-0.9794,3e-05,2.29482]
[1779064273558,40.03,77104.69,1.0,-0.9794,3e-05,2.29482]
[1779064275211,40.04,77106.54,1.0,-0.97935,3e-05,2.29987]
[1779064277225,40.04,77108.37,1.0,-0.9793,3e-05,2.30488]
[1779064278232,40.04,77110.19,1.0,-0.97924,3e-05,2.3097]
[1779064279239,40.04,77120.61,1.0,-0.97896,3e-05,2.33677]
[1779064280246,40.04,77123.38,1.0,-0.97888,3e-05,2.34406]
[1779064281257,40.04,77125.27,1.0,-0.97883,3e-05,2.34906]
[1779064283274,40.04,77130.13,1.0,-0.9787,3e-05,2.36191]
[1779064284274,40.04,77134.39,1.0,-0.97858,3e-05,2.37313]
[1779064285282,40.04,77141.43,1.0,-0.97838,3e-05,2.39171]
[1779064286289,40.04,77145.96,1.0,-0.97825,3e-05,2.40371]
[1779064287311,40.04,77149.05,1.0,-0.97817,3e-05,2.4119]
[1779064288313,40.04,77151.99,1.0,-0.97808,3e-05,2.4197]
[1779064289320,40.04,77154.22,1.0,-0.97802,3e-05,2.42561]
[1779064290327,40.04,77152.4,1.0,-0.97807,3e-05,2.4207]
[1779064292343,40.04,77147.72,1.0,-0.97824,3e-05,2.40489]
[1779064294099,40.04,77147.72,1.0,-0.97824,3e-05,2.40489]
[1779064294166,40.04,77142.76,1.0,-0.97837,3e-05,2.39173]
[1779064294309,40.04,77142.76,1.0,-0.97837,3e-05,2.39173]
[1779064296370,40.04,77146.2,1.0,-0.97828,3e-05,2.40081]
[1779064297778,40.04,77146.2,1.0,-0.97828,3e-05,2.40081]
[1779064297811,40.04,77146.2,1.0,-0.97828,3e-05,2.40081]
[1779064297879,40.04,77148.9,1.0,-0.9782,3e-05,2.40795]
[1779064299926,40.04,77150.61,1.0,-0.97816,3e-05,2.41242]
[1779064301405,40.04,77152.74,1.0,-0.9781,3e-05,2.418]
[1779064302717,40.04,77152.74,1.0,-0.9781,3e-05,2.418]
[1779064302812,40.04,77152.74,1.0,-0.9781,3e-05,2.418]
[1779064302818,40.04,77157.16,1.0,-0.97797,3e-05,2.42975]
[1779064303419,40.04,77160.81,1.0,-0.97787,3e-05,2.43945]
[1779064304426,40.04,77164.96,1.0,-0.97775,3e-05,2.45051]
[1779064305433,40.04,77169.03,1.0,-0.97764,3e-05,2.46137]
[1779064306883,40.04,77169.03,1.0,-0.97764,3e-05,2.46137]
[1779064307061,40.04,77169.03,1.0,-0.97764,3e-05,2.46137]
[1779064307082,40.04,77170.45,1.0,-0.9776,3e-05,2.46507]
[1779064308454,40.03,77172.41,1.0,-0.97754,3e-05,2.47011]
[1779064309461,40.03,77175.14,1.0,-0.97747,3e-05,2.47736]
[1779064311890,40.03,77174.75,1.0,-0.97748,3e-05,2.47615]
[1779064312061,40.03,77174.75,1.0,-0.97748,3e-05,2.47615]
[1779064317474,40.03,77174.36,1.0,-0.9775,3e-05,2.47422]
[1779064317566,40.03,77174.36,1.0,-0.9775,3e-05,2.47422]
[1779064318525,40.03,77176.46,1.0,-0.97744,3e-05,2.47965]
[1779064319532,40.03,77172.2,1.0,-0.97757,3e-05,2.46796]
[1779064320540,40.03,77160.79,1.0,-0.97789,3e-05,2.43711]
[1779064321547,40.03,77150.6,1.0,-0.97818,3e-05,2.40984]
[1779064322555,40.03,77144.24,1.0,-0.97836,3e-05,2.39296]
[1779064326582,40.03,77134.68,1.0,-0.97863,3e-05,2.36782]
[1779064327589,40.03,77126.41,1.0,-0.97885,3e-05,2.34625]
[1779064328598,40.03,77117.94,1.0,-0.97908,3e-05,2.32435]
[1779064329605,40.03,77118.59,1.0,-0.97907,3e-05,2.32615]
[1779064330612,40.03,77116.42,1.0,-0.97912,3e-05,2.32066]
[1779064331619,40.03,77111.71,1.0,-0.97925,3e-05,2.30864]
[1779064332626,40.03,77108.79,1.0,-0.97933,3e-05,2.30129]
[1779064334640,40.03,77098.29,1.0,-0.9796,3e-05,2.27477]
[1779064335647,40.03,77093.59,1.0,-0.97973,3e-05,2.26304]
[1779064339676,40.04,77097.41,1.0,-0.97962,3e-05,2.27366]
[1779064340683,40.04,77101.08,1.0,-0.97952,3e-05,2.28322]
[1779064341691,40.04,77103.54,1.0,-0.97945,3e-05,2.2897]
[1779064342697,40.04,77117.28,1.0,-0.97908,3e-05,2.32523]
[1779064343704,40.04,77122.75,1.0,-0.97892,3e-05,2.33955]
[1779064347687,40.04,77123.69,1.0,-0.9789,3e-05,2.34231]
[1779064347814,40.04,77123.69,1.0,-0.9789,3e-05,2.34231]
[1779064352817,40.04,77124.11,1.0,-0.97891,3e-05,2.34075]
[1779064354784,40.04,77113.27,1.0,-0.9792,3e-05,2.31303]
[1779064355820,40.04,77113.27,1.0,-0.9792,3e-05,2.31303]
[1779064356059,40.04,77113.27,1.0,-0.9792,3e-05,2.31303]
[1779064356086,40.04,77110.23,1.0,-0.97928,3e-05,2.30536]
[1779064356798,40.05,77111.93,1.0,-0.97923,3e-05,2.30991]
[1779064357805,40.05,77114.7,1.0,-0.97915,3e-05,2.31721]
[1779064359690,40.05,77114.86,1.0,-0.97915,3e-05,2.31778]
[1779064359809,40.05,77114.86,1.0,-0.97915,3e-05,2.31778]
[1779064359819,40.05,77112.1,1.0,-0.97922,3e-05,2.31081]
[1779064361350,40.05,77111.91,1.0,-0.97922,3e-05,2.31048]
[1779064361385,40.05,77111.91,1.0,-0.97922,3e-05,2.31048]
[1779064361833,40.05,77096.31,1.0,-0.97964,3e-05,2.27074]
[1779064362899,40.05,77096.31,1.0,-0.97964,3e-05,2.27074]
[1779064363059,40.05,77096.31,1.0,-0.97964,3e-05,2.27074]
[1779064363070,40.05,77089.89,1.0,-0.97981,3e-05,2.2547]
[1779064364854,40.05,77082.32,1.0,-0.98,3e-05,2.23613]
[1779064365861,40.05,77080.7,1.0,-0.98004,3e-05,2.23234]
[1779064366881,40.05,77080.7,1.0,-0.98004,3e-05,2.23234]
[1779064367060,40.05,77080.7,1.0,-0.98004,3e-05,2.23234]
[1779064367119,40.05,77079.09,1.0,-0.98008,3e-05,2.22859]
[1779064371903,40.06,77082.04,1.0,-0.97999,3e-05,2.23745]
[1779064372910,40.06,77085.82,1.0,-0.97989,3e-05,2.24724]
[1779064373544,40.06,77085.82,1.0,-0.97989,3e-05,2.24724]
[1779064373568,40.06,77085.82,1.0,-0.97989,3e-05,2.24724]
[1779064373917,40.06,77087.23,1.0,-0.97985,3e-05,2.25105]
[1779064376938,40.07,77082.77,1.0,-0.97995,3e-05,2.24057]
[1779064377945,40.07,77073.53,1.0,-0.98019,3e-05,2.21768]
[1779064378648,40.07,77073.53,1.0,-0.98019,3e-05,2.21768]
[1779064378816,40.07,77073.53,1.0,-0.98019,3e-05,2.21768]
[1779064378952,40.07,77068.08,1.0,-0.98033,3e-05,2.20442]
[1779064379959,40.07,77065.11,1.0,-0.9804,3e-05,2.19737]
[1779064380540,40.07,77065.11,1.0,-0.9804,3e-05,2.19737]
[1779064380966,40.07,77054.85,1.0,-0.98066,3e-05,2.17239]
[1779064381974,40.07,77046.38,1.0,-0.98087,3e-05,2.15203]
[1779064382981,40.07,77050.58,1.0,-0.98076,3e-05,2.16269]
[1779064383988,40.08,77051.81,1.0,-0.98073,3e-05,2.16609]
[1779064384998,40.08,77048.62,1.0,-0.9808,3e-05,2.15866]
[1779064386253,40.08,77048.62,1.0,-0.9808,3e-05,2.15866]
[1779064386313,40.08,77048.62,1.0,-0.9808,3e-05,2.15866]
[1779064386326,40.08,77049.97,1.0,-0.98076,3e-05,2.16274]
[1779064386576,40.08,77049.97,1.0,-0.98076,3e-05,2.16274]
[1779064387011,40.08,77058.93,1.0,-0.98053,3e-05,2.18475]
[1779064388308,40.08,77058.93,1.0,-0.98053,3e-05,2.18475]
[1779064388356,40.08,77058.19,1.0,-0.98055,3e-05,2.18363]
[1779064388450,40.08,77058.19,1.0,-0.98055,3e-05,2.18363]
[1779064389025,40.08,77034.49,1.0,-0.98114,2e-05,2.1258]
[1779064390032,40.09,77022.63,1.0,-0.98143,2e-05,2.09775]
[1779064391039,40.09,77023.8,1.0,-0.9814,2e-05,2.10104]
[1779064392328,40.09,77023.8,1.0,-0.9814,2e-05,2.10104]
[1779064392046,40.09,77025.84,1.0,-0.98134,2e-05,2.10641]
[1779064393053,40.09,77027.88,1.0,-0.98129,2e-05,2.11179]
[1779064394060,40.09,77031.79,1.0,-0.98119,2e-05,2.12167]
[1779064396074,40.1,77029.03,1.0,-0.98125,2e-05,2.11593]
[1779064396895,40.1,77029.03,1.0,-0.98125,2e-05,2.11593]
[1779064397081,40.1,77020.47,1.0,-0.98145,2e-05,2.09588]
[1779064397408,40.1,77020.47,1.0,-0.98145,2e-05,2.09588]
[1779064398088,40.1,77008.09,1.0,-0.98175,2e-05,2.06697]
[1779064399095,40.1,77004.62,1.0,-0.98183,2e-05,2.05933]
[1779064401109,40.11,76997.6,1.0,-0.98198,2e-05,2.04396]
[1779064402116,40.11,76994.68,1.0,-0.98205,2e-05,2.03771]
[1779064404130,40.12,76997.91,1.0,-0.98196,2e-05,2.04646]
[1779064404514,40.12,76997.91,1.0,-0.98196,2e-05,2.04646]
[1779064405137,40.12,77000.07,1.0,-0.9819,2e-05,2.05212]
[1779064407151,40.13,77003.41,1.0,-0.98181,2e-05,2.06112]
[1779064408158,40.13,77007.17,1.0,-0.98171,2e-05,2.07057]
[1779064408521,40.13,77007.17,1.0,-0.98171,2e-05,2.07057]
[1779064408994,40.13,77007.17,1.0,-0.98171,2e-05,2.07057]
[1779064409060,40.13,77007.17,1.0,-0.98171,2e-05,2.07057]
[1779064411179,40.13,77008.21,1.0,-0.98169,2e-05,2.07169]
[1779064412245,40.13,77008.21,1.0,-0.98169,2e-05,2.07169]
[1779064412309,40.13,77008.21,1.0,-0.98169,2e-05,2.07169]
[1779064415920,40.14,77007.27,1.0,-0.98169,2e-05,2.07163]
[1779064416064,40.14,77007.27,1.0,-0.98169,2e-05,2.07163]
[1779064416222,40.15,77009.93,1.0,-0.98162,2e-05,2.07847]
[1779064417233,40.15,77013.39,1.0,-0.98153,2e-05,2.08723]
[1779064418238,40.15,77019.37,1.0,-0.98138,2e-05,2.10203]
[1779064419483,40.15,77020.51,1.0,-0.98135,2e-05,2.10527]
[1779064419561,40.15,77020.51,1.0,-0.98135,2e-05,2.10527]
[1779064421261,40.16,77018.18,1.0,-0.9814,2e-05,2.10068]
[1779064422336,40.16,77018.18,1.0,-0.9814,2e-05,2.10068]
[1779064422385,40.16,77014.78,1.0,-0.98147,2e-05,2.09354]
[1779064422563,40.16,77014.78,1.0,-0.98147,2e-05,2.09354]
[1779064424282,40.16,77016.62,1.0,-0.98142,2e-05,2.09844]
[1779064425290,40.17,77018.52,1.0,-0.98137,2e-05,2.10348]
[1779064427575,40.17,77019.46,1.0,-0.98133,2e-05,2.10672]
[1779064427809,40.17,77019.46,1.0,-0.98133,2e-05,2.10672]
[1779064429318,40.17,77020.83,1.0,-0.98129,2e-05,2.11097]
[1779064431332,40.18,77022.84,1.0,-0.98123,2e-05,2.11674]
[1779064431624,40.18,77022.84,1.0,-0.98123,2e-05,2.11674]
[1779064431813,40.18,77022.84,1.0,-0.98123,2e-05,2.11674]
[1779064432339,40.18,77026.8,1.0,-0.98113,2e-05,2.12674]
[1779064436357,40.19,77027.8,1.0,-0.98108,2e-05,2.13094]
[1779064436597,40.19,77027.51,1.0,-0.98109,2e-05,2.13068]
[1779064437375,40.19,77014.43,1.0,-0.9814,2e-05,2.09972]
[1779064437574,40.19,77014.43,1.0,-0.9814,2e-05,2.09972]
[1779064437810,40.19,77014.43,1.0,-0.9814,2e-05,2.09972]
[1779064438382,40.19,77003.75,1.0,-0.98166,2e-05,2.07483]
[1779064439389,40.2,77002.55,1.0,-0.98168,2e-05,2.07252]
[1779064440396,40.2,77000.76,1.0,-0.98172,2e-05,2.06883]
[1779064440631,40.2,77000.76,1.0,-0.98172,2e-05,2.06883]
[1779064440811,40.2,77000.76,1.0,-0.98172,2e-05,2.06883]
[1779064441403,40.2,76993.21,1.0,-0.9819,2e-05,2.05107]
[1779064442410,40.2,76988.83,1.0,-0.982,2e-05,2.04193]
[1779064442740,40.2,76988.83,1.0,-0.982,2e-05,2.04193]
[1779064443107,40.2,76988.83,1.0,-0.982,2e-05,2.04193]
[1779064443417,40.21,76978.02,1.0,-0.98225,2e-05,2.01737]
[1779064444424,40.21,76966.07,1.0,-0.98252,2e-05,1.99048]
[1779064445432,40.21,76963.69,1.0,-0.98257,2e-05,1.9857]
[1779064447452,40.22,76968.99,1.0,-0.98243,2e-05,1.99917]
[1779064448459,40.22,76970.78,1.0,-0.98238,2e-05,2.00393]
[1779064449466,40.22,76969.23,1.0,-0.98241,2e-05,2.001]
[1779064450473,40.23,76968.07,1.0,-0.98243,2e-05,1.99897]
[1779064451623,40.23,76968.07,1.0,-0.98243,2e-05,1.99897]
[1779064451808,40.23,76968.07,1.0,-0.98243,2e-05,1.99897]
[1779064451829,40.23,76966.08,1.0,-0.98247,2e-05,1.99504]
[1779064452490,40.23,76966.08,1.0,-0.98247,2e-05,1.99504]
[1779064452787,40.23,76966.08,1.0,-0.98247,2e-05,1.99504]
[1779064452902,40.23,76960.51,1.0,-0.9826,2e-05,1.98294]
[1779064453550,40.23,76960.51,1.0,-0.9826,2e-05,1.98294]
[1779064454051,40.23,76960.51,1.0,-0.9826,2e-05,1.98294]
[1779064454093,40.24,76940.04,1.0,-0.98306,2e-05,1.9373]
[1779064454980,40.24,76940.04,1.0,-0.98306,2e-05,1.9373]
[1779064455022,40.24,76930.57,1.0,-0.98327,2e-05,1.91689]
[1779064455508,40.24,76934.23,1.0,-0.98318,2e-05,1.92581]
[1779064456590,40.24,76934.23,1.0,-0.98318,2e-05,1.92581]
[1779064456671,40.25,76932.58,1.0,-0.9832,2e-05,1.92288]
[1779064457522,40.25,76935.25,1.0,-0.98314,2e-05,1.9296]
[1779064458529,40.25,76943.79,1.0,-0.98294,2e-05,1.9495]
[1779064459536,40.26,76949.46,1.0,-0.9828,2e-05,1.96301]
[1779064460543,40.26,76954.34,1.0,-0.98268,2e-05,1.97478]
[1779064462265,40.26,76954.34,1.0,-0.98268,2e-05,1.97478]
[1779064462321,40.26,76949.46,1.0,-0.98278,2e-05,1.96438]
[1779064462557,40.27,76940.13,1.0,-0.98299,2e-05,1.94403]
[1779064463564,40.27,76935.85,1.0,-0.98308,2e-05,1.93515]
[1779064464720,40.27,76935.85,1.0,-0.98308,2e-05,1.93515]
[1779064464797,40.27,76940.09,1.0,-0.98298,2e-05,1.9454]
[1779064465578,40.28,76942.84,1.0,-0.98291,2e-05,1.9523]
[1779064467214,40.28,76942.84,1.0,-0.98291,2e-05,1.9523]
[1779064467315,40.28,76937.21,1.0,-0.98303,2e-05,1.94036]
[1779064468449,40.28,76937.21,1.0,-0.98303,2e-05,1.94036]
[1779064467594,40.28,76932.19,1.0,-0.98313,2e-05,1.92985]
[1779064468816,40.28,76932.19,1.0,-0.98313,2e-05,1.92985]
[1779064468924,40.28,76932.19,1.0,-0.98313,2e-05,1.92985]
[1779064469025,40.29,76927.45,1.0,-0.98323,2e-05,1.92003]
[1779064471144,40.29,76927.98,1.0,-0.98321,2e-05,1.92197]
[1779064471253,40.29,76927.98,1.0,-0.98321,2e-05,1.92197]
[1779064471309,40.29,76927.98,1.0,-0.98321,2e-05,1.92197]
[1779064471416,40.29,76927.98,1.0,-0.98321,2e-05,1.92197]
[1779064471354,40.29,76933.64,1.0,-0.9831,2e-05,1.93251]
[1779064471623,40.3,76937.53,1.0,-0.98301,2e-05,1.94195]
[1779064473454,40.3,76937.53,1.0,-0.98301,2e-05,1.94195]
[1779064474326,40.3,76937.65,1.0,-0.98299,2e-05,1.94366]
[1779064474355,40.3,76937.65,1.0,-0.98299,2e-05,1.94366]
[1779064474427,40.31,76943.79,1.0,-0.98284,2e-05,1.95817]
[1779064474570,40.31,76943.79,1.0,-0.98284,2e-05,1.95817]
[1779064474580,40.31,76943.79,1.0,-0.98284,2e-05,1.95817]
[1779064474644,40.31,76952.13,1.0,-0.98265,2e-05,1.97706]
[1779064475651,40.31,76958.46,1.0,-0.9825,2e-05,1.99216]
[1779064476808,40.31,76958.46,1.0,-0.9825,2e-05,1.99216]
[1779064476910,40.31,76965.07,1.0,-0.98233,2e-05,2.00797]
[1779064477665,40.31,76968.7,1.0,-0.98224,2e-05,2.01695]
[1779064481416,40.32,76967.56,1.0,-0.98226,2e-05,2.01554]
[1779064480691,40.32,76969.76,1.0,-0.9822,2e-05,2.02123]
[1779064481561,40.32,76969.76,1.0,-0.9822,2e-05,2.02123]
[1779064481697,40.33,76972.98,1.0,-0.98212,2e-05,2.02929]
[1779064485383,40.33,76964.99,1.0,-0.98229,2e-05,2.01261]
[1779064485728,40.34,76963.25,1.0,-0.98232,2e-05,2.00923]
[1779064486639,40.34,76963.25,1.0,-0.98232,2e-05,2.00923]
[1779064486809,40.34,76963.25,1.0,-0.98232,2e-05,2.00923]
[1779064488872,40.34,76961.79,1.0,-0.98234,2e-05,2.00713]
[1779064490159,40.34,76961.48,1.0,-0.98234,2e-05,2.00704]
[1779064490308,40.34,76961.48,1.0,-0.98234,2e-05,2.00704]
[1779064490363,40.35,76957.86,1.0,-0.98242,2e-05,1.99936]
[1779064490763,40.35,76960.71,1.0,-0.98235,2e-05,2.00654]
[1779064492039,40.35,76960.71,1.0,-0.98235,2e-05,2.00654]
[1779064492140,40.35,76965.06,1.0,-0.98224,2e-05,2.01718]
[1779064493784,40.36,76966.78,1.0,-0.98219,2e-05,2.02237]
[1779064494812,40.36,76966.78,1.0,-0.98219,2e-05,2.02237]
[1779064494851,40.36,76969.24,1.0,-0.98212,2e-05,2.02867]
[1779064496805,40.37,76981.4,1.0,-0.98182,2e-05,2.05817]
[1779064497818,40.37,76991.11,1.0,-0.98158,2e-05,2.08155]
[1779064498822,40.37,77002.27,1.0,-0.9813,2e-05,2.10855]
[1779064499600,40.37,77002.27,1.0,-0.9813,2e-05,2.10855]
[1779064499829,40.37,77008.82,1.0,-0.98114,2e-05,2.12468]
[1779064500836,40.37,77017.45,1.0,-0.98092,2e-05,2.1459]
[1779064501865,40.38,77024.58,1.0,-0.98073,3e-05,2.16359]
[1779064502870,40.38,77036.9,1.0,-0.98042,3e-05,2.19409]
[1779064503879,40.38,77039.12,1.0,-0.98036,3e-05,2.19987]
[1779064505892,40.38,77034.49,1.0,-0.98047,3e-05,2.18911]
[1779064506900,40.38,77030.02,1.0,-0.98058,3e-05,2.17849]
[1779064507937,40.39,77011.52,1.0,-0.98104,2e-05,2.13397]
[1779064508944,40.39,77001.17,1.0,-0.98129,2e-05,2.1096]
[1779064510171,40.39,76999.64,1.0,-0.98132,2e-05,2.10641]
[1779064511561,40.39,76999.78,1.0,-0.98132,2e-05,2.10721]
[1779064512977,40.39,76994.91,1.0,-0.98143,2e-05,2.09653]
[1779064513984,40.4,76991.74,1.0,-0.9815,2e-05,2.08949]
[1779064514991,40.4,76995.98,1.0,-0.98139,2e-05,2.10004]
[1779064515998,40.4,76998.13,1.0,-0.98133,2e-05,2.10562]
[1779064517005,40.4,76995.03,1.0,-0.9814,2e-05,2.09871]
[1779064518012,40.41,76998.02,1.0,-0.98133,2e-05,2.10629]
[1779064519292,40.41,76998.02,1.0,-0.98133,2e-05,2.10629]
[1779064519393,40.41,77010.33,1.0,-0.98102,2e-05,2.13622]
[1779064520026,40.41,77017.16,1.0,-0.98084,3e-05,2.15312]
[1779064521033,40.41,77018.99,1.0,-0.98079,3e-05,2.15793]
[1779064521572,40.41,77018.99,1.0,-0.98079,3e-05,2.15793]
[1779064523048,40.41,77026.16,1.0,-0.9806,3e-05,2.17612]
[1779064524055,40.42,77031.76,1.0,-0.98046,3e-05,2.19016]
[1779064525062,40.42,77033.13,1.0,-0.98042,3e-05,2.19384]
[1779064526069,40.42,77035.72,1.0,-0.98035,3e-05,2.20052]
[1779064527076,40.42,77037.64,1.0,-0.9803,3e-05,2.20556]
[1779064528083,40.42,77043.92,1.0,-0.98013,3e-05,2.22138]
[1779064530097,40.42,77041.85,1.0,-0.98018,3e-05,2.21679]
[1779064531560,40.42,77041.85,1.0,-0.98018,3e-05,2.21679]
[1779064532112,40.43,77047.81,1.0,-0.98005,3e-05,2.22902]
[1779064533118,40.43,77052.99,1.0,-0.97991,3e-05,2.24218]
[1779064535134,40.43,77052.14,1.0,-0.97993,3e-05,2.24029]
[1779064535311,40.43,77052.14,1.0,-0.97993,3e-05,2.24029]
[1779064535357,40.43,77049.7,1.0,-0.97999,3e-05,2.23445]
[1779064537146,40.43,77056.02,1.0,-0.97982,3e-05,2.25072]
[1779064538153,40.43,77060.78,1.0,-0.97969,3e-05,2.26287]
[1779064539160,40.43,77065.87,1.0,-0.97956,3e-05,2.27589]
[1779064540167,40.43,77079.48,1.0,-0.97919,3e-05,2.31061]
[1779064541174,40.43,77085.04,1.0,-0.97904,3e-05,2.32496]
[1779064542181,40.43,77093.29,1.0,-0.97882,3e-05,2.34628]
[1779064543190,40.43,77099.92,1.0,-0.97864,3e-05,2.3635]
[1779064544196,40.43,77103.69,1.0,-0.97853,3e-05,2.37333]
[1779064545014,40.43,77103.69,1.0,-0.97853,3e-05,2.37333]
[1779064545054,40.43,77103.69,1.0,-0.97853,3e-05,2.37333]
[1779064545203,40.43,77113.01,1.0,-0.97827,3e-05,2.39771]
[1779064546210,40.43,77117.91,1.0,-0.97814,3e-05,2.41056]
[1779064547217,40.43,77109.07,1.0,-0.97838,3e-05,2.38729]
[1779064548224,40.43,77107.25,1.0,-0.97843,3e-05,2.38252]
[1779064549231,40.43,77114.7,1.0,-0.97823,3e-05,2.40204]
[1779064550238,40.43,77121.63,1.0,-0.97803,3e-05,2.42026]
[1779064552252,40.43,77122.1,1.0,-0.97802,3e-05,2.42137]
[1779064554266,40.43,77124.13,1.0,-0.97797,3e-05,2.4266]
[1779064555273,40.43,77120.48,1.0,-0.97807,3e-05,2.41687]
[1779064556280,40.43,77114.75,1.0,-0.97823,3e-05,2.40171]
[1779064557287,40.43,77112.46,1.0,-0.97829,3e-05,2.39566]
[1779064558294,40.43,77109.07,1.0,-0.97839,3e-05,2.38676]
[1779064560080,40.43,77109.04,1.0,-0.97839,3e-05,2.38667]
[1779064560308,40.43,77109.04,1.0,-0.97839,3e-05,2.38667]
[1779064561315,40.43,77110.73,1.0,-0.97834,3e-05,2.39107]
[1779064563336,40.43,77103.74,1.0,-0.97854,3e-05,2.37279]
[1779064565350,40.43,77105.44,1.0,-0.97849,3e-05,2.37722]
[1779064566357,40.43,77113.29,1.0,-0.97827,3e-05,2.39777]
[1779064566640,40.43,77113.29,1.0,-0.97827,3e-05,2.39777]
[1779064566809,40.43,77113.29,1.0,-0.97827,3e-05,2.39777]
[1779064567364,40.43,77117.94,1.0,-0.97814,3e-05,2.41]
[1779064568371,40.43,77120.18,1.0,-0.97808,3e-05,2.41588]
[1779064568837,40.43,77120.18,1.0,-0.97808,3e-05,2.41588]
[1779064569063,40.43,77120.18,1.0,-0.97808,3e-05,2.41588]
[1779064569378,40.43,77122.26,1.0,-0.97802,3e-05,2.42132]
[1779064572399,40.43,77124.7,1.0,-0.97796,3e-05,2.42755]
[1779064573406,40.43,77128.34,1.0,-0.97785,3e-05,2.43713]
[1779064574413,40.43,77130.39,1.0,-0.9778,3e-05,2.44249]
[1779064576772,40.43,77130.15,1.0,-0.97781,3e-05,2.44163]
[1779064576813,40.43,77130.15,1.0,-0.97781,3e-05,2.44163]
[1779064577434,40.43,77131.63,1.0,-0.97777,3e-05,2.44545]
[1779064580467,40.43,77131.08,1.0,-0.97778,3e-05,2.44375]
[1779064581472,40.43,77124.62,1.0,-0.97797,3e-05,2.42635]
[1779064582479,40.43,77120.25,1.0,-0.97809,3e-05,2.41467]
[1779064583486,40.43,77126.6,1.0,-0.97792,3e-05,2.43138]
[1779064584468,40.43,77126.6,1.0,-0.97792,3e-05,2.43138]
[1779064584550,40.42,77131.16,1.0,-0.97779,3e-05,2.44333]
[1779064586507,40.42,77126.73,1.0,-0.97792,3e-05,2.43143]
[1779064587514,40.42,77120.0,1.0,-0.97811,3e-05,2.4135]
[1779064588521,40.42,77115.98,1.0,-0.97822,3e-05,2.40274]
[1779064589528,40.42,77108.37,1.0,-0.97843,3e-05,2.38274]
[1779064590640,40.42,77108.37,1.0,-0.97843,3e-05,2.38274]
[1779064590535,40.42,77103.78,1.0,-0.97856,3e-05,2.37075]
[1779064590811,40.42,77103.78,1.0,-0.97856,3e-05,2.37075]
[1779064591542,40.42,77105.48,1.0,-0.97854,3e-05,2.37194]
[1779064592549,40.42,77107.62,1.0,-0.97848,3e-05,2.37752]
[1779064594563,40.42,77110.49,1.0,-0.9784,3e-05,2.38499]
[1779064595639,40.42,77110.49,1.0,-0.9784,3e-05,2.38499]
[1779064595812,40.42,77111.25,1.0,-0.97838,3e-05,2.38696]
[1779064596577,40.42,77108.16,1.0,-0.97847,3e-05,2.37886]
[1779064597584,40.42,77105.13,1.0,-0.97855,3e-05,2.37094]
[1779064600605,40.42,77106.67,1.0,-0.97851,3e-05,2.37495]
[1779064602624,40.42,77103.95,1.0,-0.97858,3e-05,2.36785]
[1779064605646,40.42,77101.41,1.0,-0.97865,3e-05,2.36127]
[1779064606608,40.42,77101.41,1.0,-0.97865,3e-05,2.36127]
[1779064606652,40.42,77106.47,1.0,-0.97851,3e-05,2.37445]
[1779064606812,40.42,77106.47,1.0,-0.97851,3e-05,2.37445]
[1779064611687,40.42,77108.94,1.0,-0.97845,3e-05,2.38085]
[1779064613649,40.42,77108.94,1.0,-0.97845,3e-05,2.38085]
[1779064612694,40.42,77110.76,1.0,-0.9784,3e-05,2.38559]
[1779064613811,40.42,77110.76,1.0,-0.9784,3e-05,2.38559]
[1779064613902,40.42,77113.51,1.0,-0.97832,3e-05,2.39277]
[1779064614709,40.42,77123.11,1.0,-0.97805,3e-05,2.41801]
[1779064615715,40.42,77130.07,1.0,-0.97786,3e-05,2.43638]
[1779064618551,40.42,77128.7,1.0,-0.9779,3e-05,2.43263]
[1779064618562,40.42,77128.7,1.0,-0.9779,3e-05,2.43263]
[1779064619743,40.42,77132.22,1.0,-0.9778,3e-05,2.44168]
[1779064620750,40.42,77128.25,1.0,-0.97791,3e-05,2.43101]
[1779064621763,40.42,77118.57,1.0,-0.97819,3e-05,2.40532]
[1779064623332,40.42,77112.31,1.0,-0.97836,3e-05,2.38883]
[1779064623776,40.42,77105.23,1.0,-0.97856,3e-05,2.37032]
[1779064624783,40.42,77101.71,1.0,-0.97865,3e-05,2.36117]
[1779064626343,40.42,77101.71,1.0,-0.97865,3e-05,2.36117]
[1779064626563,40.42,77101.71,1.0,-0.97865,3e-05,2.36117]
[1779064626574,40.42,77100.31,1.0,-0.97869,3e-05,2.35759]
[1779064627804,40.42,77097.6,1.0,-0.97877,3e-05,2.35059]
[1779064628812,40.42,77107.86,1.0,-0.97848,3e-05,2.37729]
[1779064629818,40.42,77115.05,1.0,-0.97828,3e-05,2.3961]
[1779064631072,40.42,77115.05,1.0,-0.97828,3e-05,2.3961]
[1779064631310,40.42,77115.05,1.0,-0.97828,3e-05,2.3961]
[1779064631832,40.42,77112.49,1.0,-0.97836,3e-05,2.38931]
[1779064632839,40.42,77110.28,1.0,-0.97842,3e-05,2.3835]
[1779064635862,40.42,77106.56,1.0,-0.97852,3e-05,2.37375]
[1779064636867,40.42,77100.45,1.0,-0.97869,3e-05,2.35787]
[1779064637851,40.42,77100.45,1.0,-0.97869,3e-05,2.35787]
[1779064638061,40.42,77100.45,1.0,-0.97869,3e-05,2.35787]
[1779064638162,40.42,77096.47,1.0,-0.9788,3e-05,2.34759]
[1779064639888,40.42,77094.51,1.0,-0.97885,3e-05,2.34263]
[1779064640895,40.42,77093.13,1.0,-0.97889,3e-05,2.33912]
[1779064644923,40.42,77097.1,1.0,-0.97878,3e-05,2.3496]
[1779064645935,40.42,77103.86,1.0,-0.97859,3e-05,2.36718]
[1779064646938,40.42,77109.75,1.0,-0.97843,3e-05,2.38255]
[1779064648774,40.42,77110.59,1.0,-0.9784,3e-05,2.38473]
[1779064648809,40.42,77110.59,1.0,-0.9784,3e-05,2.38473]
[1779064648955,40.42,77113.07,1.0,-0.97834,3e-05,2.39121]
[1779064652983,40.42,77114.61,1.0,-0.97832,3e-05,2.39186]
[1779064653823,40.42,77114.61,1.0,-0.97832,3e-05,2.39186]
[1779064654061,40.42,77114.61,1.0,-0.97832,3e-05,2.39186]
[1779064654997,40.42,77119.62,1.0,-0.97818,3e-05,2.40497]
[1779064656007,40.42,77123.97,1.0,-0.97806,3e-05,2.41639]
[1779064659027,40.42,77122.33,1.0,-0.97811,3e-05,2.41185]
[1779064660036,40.42,77115.48,1.0,-0.9783,3e-05,2.39376]
[1779064660840,40.42,77115.48,1.0,-0.9783,3e-05,2.39376]
[1779064661062,40.42,77115.48,1.0,-0.9783,3e-05,2.39376]
[1779064661063,40.42,77112.84,1.0,-0.97838,3e-05,2.3868]
[1779064662050,40.42,77111.03,1.0,-0.97843,3e-05,2.38204]
[1779064663057,40.42,77112.84,1.0,-0.97838,3e-05,2.38676]
[1779064664684,40.42,77112.84,1.0,-0.97838,3e-05,2.38676]
[1779064664718,40.42,77116.06,1.0,-0.97829,3e-05,2.39514]
[1779064664810,40.42,77116.06,1.0,-0.97829,3e-05,2.39514]
[1779064666078,40.42,77120.77,1.0,-0.97816,3e-05,2.40748]
[1779064667085,40.42,77130.1,1.0,-0.9779,3e-05,2.4321]
[1779064668148,40.42,77130.1,1.0,-0.9779,3e-05,2.4321]
[1779064668309,40.42,77130.1,1.0,-0.9779,3e-05,2.4321]
[1779064668411,40.42,77131.8,1.0,-0.97785,3e-05,2.43652]
[1779064671113,40.42,77133.54,1.0,-0.9778,3e-05,2.44081]
[1779064672120,40.41,77142.1,1.0,-0.97756,3e-05,2.46355]
[1779064673127,40.41,77155.2,1.0,-0.97718,3e-05,2.49869]
[1779064674134,40.41,77163.54,1.0,-0.97697,3e-05,2.51913]
[1779064675142,40.4,77155.7,1.0,-0.97722,3e-05,2.49528]
[1779064676150,40.39,77150.35,1.0,-0.9774,3e-05,2.4787]
[1779064678163,40.37,77152.94,1.0,-0.97736,3e-05,2.48201]
[1779064679992,40.36,77153.28,1.0,-0.97738,3e-05,2.48101]
[1779064680059,40.36,77153.28,1.0,-0.97738,3e-05,2.48101]
[1779064681198,40.35,77142.61,1.0,-0.97772,3e-05,2.44855]
[1779064682198,40.35,77120.07,1.0,-0.97836,3e-05,2.38873]
[1779064683207,40.35,77117.14,1.0,-0.97844,3e-05,2.38102]
[1779064686929,40.35,77116.69,1.0,-0.97845,3e-05,2.37981]
[1779064687060,40.35,77116.69,1.0,-0.97845,3e-05,2.37981]
[1779064690258,40.35,77112.8,1.0,-0.97856,3e-05,2.36964]
[1779064691265,40.35,77111.37,1.0,-0.9786,3e-05,2.36592]
[1779064692273,40.35,77109.95,1.0,-0.97864,3e-05,2.36225]
[1779064692977,40.35,77109.95,1.0,-0.97864,3e-05,2.36225]
[1779064693060,40.35,77109.95,1.0,-0.97864,3e-05,2.36225]
[1779064698314,40.35,77110.52,1.0,-0.97862,3e-05,2.36388]
[1779064701335,40.35,77108.67,1.0,-0.97867,3e-05,2.35913]
[1779064703675,40.35,77108.41,1.0,-0.97868,3e-05,2.35849]
[1779064703350,40.35,77100.62,1.0,-0.97889,3e-05,2.33834]
[1779064703812,40.35,77100.62,1.0,-0.97889,3e-05,2.33834]
[1779064704356,40.35,77099.35,1.0,-0.97892,3e-05,2.33513]
[1779064706370,40.35,77096.44,1.0,-0.979,3e-05,2.32778]
[1779064708384,40.35,77092.74,1.0,-0.9791,3e-05,2.31844]
[1779064709391,40.35,77085.84,1.0,-0.97928,3e-05,2.30089]
[1779064710398,40.35,77081.75,1.0,-0.97939,3e-05,2.2906]
[1779064711405,40.35,77076.73,1.0,-0.97955,3e-05,2.27484]
[1779064712412,40.35,77072.93,1.0,-0.97965,3e-05,2.2654]
[1779064713419,40.35,77067.96,1.0,-0.97978,3e-05,2.25308]
[1779064714428,40.35,77074.01,1.0,-0.97962,3e-05,2.26851]
[1779064715435,40.36,77081.6,1.0,-0.97942,3e-05,2.2879]
[1779064716442,40.36,77088.31,1.0,-0.97923,3e-05,2.30512]
[1779064717344,40.36,77088.31,1.0,-0.97923,3e-05,2.30512]
[1779064717569,40.36,77088.31,1.0,-0.97923,3e-05,2.30512]
[1779064717670,40.36,77090.27,1.0,-0.97918,3e-05,2.31034]
[1779064718456,40.36,77091.69,1.0,-0.97914,3e-05,2.31397]
[1779064719463,40.36,77094.67,1.0,-0.97906,3e-05,2.32171]
[1779064720470,40.36,77099.94,1.0,-0.97892,3e-05,2.33535]
[1779064721477,40.36,77102.14,1.0,-0.97886,3e-05,2.34108]
[1779064722273,40.36,77102.14,1.0,-0.97886,3e-05,2.34108]
[1779064722309,40.36,77102.14,1.0,-0.97886,3e-05,2.34108]
[1779064722484,40.36,77104.69,1.0,-0.97879,3e-05,2.34772]
[1779064723492,40.36,77099.55,1.0,-0.97892,3e-05,2.33448]
[1779064724498,40.36,77097.75,1.0,-0.97897,3e-05,2.32988]
[1779064726456,40.36,77096.65,1.0,-0.979,3e-05,2.3271]
[1779064726572,40.36,77096.65,1.0,-0.979,3e-05,2.3271]
[1779064726639,40.36,77094.4,1.0,-0.97906,3e-05,2.32138]
[1779064727522,40.36,77090.58,1.0,-0.97917,3e-05,2.31165]
[1779064728529,40.36,77086.24,1.0,-0.97928,3e-05,2.30064]
[1779064729536,40.36,77081.48,1.0,-0.97941,3e-05,2.28862]
[1779064729843,40.36,77081.48,1.0,-0.97941,3e-05,2.28862]
[1779064730058,40.36,77081.48,1.0,-0.97941,3e-05,2.28862]
[1779064731550,40.36,77078.36,1.0,-0.97949,3e-05,2.28095]
[1779064732557,40.36,77080.49,1.0,-0.97943,3e-05,2.28648]
[1779064733635,40.36,77080.49,1.0,-0.97943,3e-05,2.28648]
[1779064733810,40.36,77081.35,1.0,-0.9794,3e-05,2.28894]
[1779064734571,40.36,77089.44,1.0,-0.97919,3e-05,2.30956]
[1779064735777,40.36,77089.44,1.0,-0.97919,3e-05,2.30956]
[1779064735810,40.36,77089.44,1.0,-0.97919,3e-05,2.30956]
[1779064735578,40.36,77096.5,1.0,-0.979,3e-05,2.3278]
[1779064736585,40.36,77099.43,1.0,-0.97891,3e-05,2.33544]
[1779064737593,40.36,77105.82,1.0,-0.97874,3e-05,2.35203]
[1779064738605,40.36,77108.53,1.0,-0.97866,3e-05,2.35911]
[1779064739610,40.36,77111.08,1.0,-0.97859,3e-05,2.36577]
[1779064740045,40.36,77111.08,1.0,-0.97859,3e-05,2.36577]
[1779064740059,40.36,77111.08,1.0,-0.97859,3e-05,2.36577]
[1779064740617,40.37,77113.31,1.0,-0.97853,3e-05,2.37214]
[1779064741624,40.37,77120.01,1.0,-0.97834,3e-05,2.39022]
[1779064743547,40.37,77120.1,1.0,-0.97833,3e-05,2.39099]
[1779064743560,40.37,77120.1,1.0,-0.97833,3e-05,2.39099]
[1779064743639,40.37,77118.01,1.0,-0.97839,3e-05,2.38547]
[1779064744645,40.37,77115.31,1.0,-0.97846,3e-05,2.37836]
[1779064745652,40.37,77113.42,1.0,-0.97851,3e-05,2.37339]
[1779064746070,40.37,77113.42,1.0,-0.97851,3e-05,2.37339]
[1779064746310,40.37,77113.42,1.0,-0.97851,3e-05,2.37339]
[1779064746659,40.37,77115.2,1.0,-0.97846,3e-05,2.37803]
[1779064747666,40.37,77116.9,1.0,-0.97842,3e-05,2.38246]
[1779064749680,40.37,77115.4,1.0,-0.97846,3e-05,2.3785]
[1779064750547,40.37,77115.4,1.0,-0.97846,3e-05,2.3785]
[1779064750574,40.37,77115.4,1.0,-0.97846,3e-05,2.3785]
[1779064750687,40.37,77109.18,1.0,-0.97863,3e-05,2.36226]
[1779064751694,40.37,77110.49,1.0,-0.9786,3e-05,2.36566]
[1779064756695,40.37,77109.28,1.0,-0.97863,3e-05,2.36254]
[1779064756811,40.37,77109.28,1.0,-0.97863,3e-05,2.36254]
[1779064756730,40.37,77104.88,1.0,-0.97875,3e-05,2.35113]
[1779064757737,40.37,77101.88,1.0,-0.97883,3e-05,2.34339]
[1779064758744,40.37,77099.96,1.0,-0.97888,3e-05,2.33848]
[1779064759751,40.37,77097.92,1.0,-0.97894,3e-05,2.33327]
[1779064760649,40.37,77097.92,1.0,-0.97894,3e-05,2.33327]
[1779064760811,40.37,77097.92,1.0,-0.97894,3e-05,2.33327]
[1779064761765,40.37,77094.86,1.0,-0.97902,3e-05,2.32551]
[1779064763779,40.37,77097.72,1.0,-0.97894,3e-05,2.33301]
[1779064763945,40.37,77097.72,1.0,-0.97894,3e-05,2.33301]
[1779064764059,40.37,77097.72,1.0,-0.97894,3e-05,2.33301]
[1779064767807,40.37,77100.9,1.0,-0.97885,3e-05,2.34143]
[1779064768718,40.37,77100.9,1.0,-0.97885,3e-05,2.34143]
[1779064768815,40.37,77100.9,1.0,-0.97885,3e-05,2.34143]
[1779064769821,40.37,77096.42,1.0,-0.97897,3e-05,2.32997]
[1779064770828,40.37,77095.03,1.0,-0.97901,3e-05,2.32645]
[1779064771835,40.37,77099.6,1.0,-0.97891,3e-05,2.33507]
[1779064772322,40.37,77099.6,1.0,-0.97891,3e-05,2.33507]
[1779064772567,40.37,77099.6,1.0,-0.97891,3e-05,2.33507]
[1779064773849,40.37,77103.13,1.0,-0.97881,3e-05,2.34429]
[1779064775573,40.37,77103.13,1.0,-0.97881,3e-05,2.34429]
[1779064775810,40.37,77103.13,1.0,-0.97881,3e-05,2.34429]
[1779064775597,40.37,77110.03,1.0,-0.97863,3e-05,2.36222]
[1779064775863,40.37,77114.77,1.0,-0.97849,3e-05,2.37458]
[1779064777877,40.37,77118.09,1.0,-0.9784,3e-05,2.38323]
[1779064779340,40.37,77118.09,1.0,-0.9784,3e-05,2.38323]
[1779064779420,40.37,77118.09,1.0,-0.9784,3e-05,2.38323]
[1779064779490,40.37,77123.34,1.0,-0.97826,3e-05,2.39697]
[1779064779893,40.37,77135.95,1.0,-0.9779,3e-05,2.43025]
[1779064780900,40.37,77138.62,1.0,-0.97783,3e-05,2.43725]
[1779064784395,40.37,77138.29,1.0,-0.97784,3e-05,2.43613]
[1779064784564,40.37,77138.29,1.0,-0.97784,3e-05,2.43613]
[1779064789963,40.37,77136.53,1.0,-0.9779,3e-05,2.43065]
[1779064790971,40.36,77127.64,1.0,-0.97816,3e-05,2.40605]
[1779064791978,40.36,77122.63,1.0,-0.97831,3e-05,2.39222]
[1779064792886,40.36,77122.63,1.0,-0.97831,3e-05,2.39222]
[1779064793063,40.36,77122.63,1.0,-0.97831,3e-05,2.39222]
[1779064796321,40.36,77121.16,1.0,-0.97835,3e-05,2.38826]
[1779064798020,40.36,77116.89,1.0,-0.97847,3e-05,2.37651]
[1779064799027,40.36,77110.89,1.0,-0.97864,3e-05,2.36073]
[1779064800604,40.36,77110.89,1.0,-0.97864,3e-05,2.36073]
[1779064800811,40.36,77110.89,1.0,-0.97864,3e-05,2.36073]
[1779064800853,40.36,77114.3,1.0,-0.97855,3e-05,2.36974]
[1779064801042,40.36,77117.39,1.0,-0.97846,3e-05,2.37781]
[1779064803097,40.36,77117.49,1.0,-0.97846,3e-05,2.37806]
[1779064803312,40.36,77117.49,1.0,-0.97846,3e-05,2.37806]
[1779064803413,40.36,77119.25,1.0,-0.97841,3e-05,2.38265]
[1779064804081,40.36,77121.81,1.0,-0.97834,3e-05,2.38934]
[1779064805087,40.36,77123.71,1.0,-0.97829,3e-05,2.3943]
[1779064806308,40.36,77123.71,1.0,-0.97829,3e-05,2.3943]
[1779064806568,40.36,77123.71,1.0,-0.97829,3e-05,2.3943]
[1779064806627,40.36,77130.14,1.0,-0.97811,3e-05,2.41121]
[1779064807102,40.36,77139.28,1.0,-0.97785,3e-05,2.43539]
[1779064808109,40.36,77147.19,1.0,-0.97763,3e-05,2.45641]
[1779064809237,40.36,77147.19,1.0,-0.97763,3e-05,2.45641]
[1779064809311,40.36,77147.19,1.0,-0.97763,3e-05,2.45641]
[1779064809313,40.36,77147.14,1.0,-0.97763,3e-05,2.45614]
[1779064810123,40.36,77145.11,1.0,-0.97769,3e-05,2.45056]
[1779064811130,40.36,77140.88,1.0,-0.97781,3e-05,2.43914]
[1779064812349,40.36,77140.88,1.0,-0.97781,3e-05,2.43914]
[1779064812560,40.36,77140.88,1.0,-0.97781,3e-05,2.43914]
[1779064812656,40.36,77138.71,1.0,-0.97787,3e-05,2.43325]
[1779064813144,40.36,77135.0,1.0,-0.97798,3e-05,2.42329]
[1779064816165,40.35,77131.12,1.0,-0.97809,3e-05,2.41277]
[1779064817186,40.35,77131.12,1.0,-0.97809,3e-05,2.41277]
[1779064817311,40.35,77131.12,1.0,-0.97809,3e-05,2.41277]
[1779064817412,40.35,77127.8,1.0,-0.97818,3e-05,2.40393]
[1779064820193,40.35,77126.41,1.0,-0.97822,3e-05,2.40012]
[1779064824221,40.35,77122.5,1.0,-0.97834,3e-05,2.38965]
[1779064825228,40.35,77115.66,1.0,-0.97853,3e-05,2.37148]
[1779064826337,40.35,77115.66,1.0,-0.97853,3e-05,2.37148]
[1779064826562,40.35,77115.66,1.0,-0.97853,3e-05,2.37148]
[1779064826587,40.35,77112.29,1.0,-0.97862,3e-05,2.36275]
[1779064832277,40.35,77109.44,1.0,-0.97872,3e-05,2.35241]
[1779064833795,40.35,77109.44,1.0,-0.97872,3e-05,2.35241]
[1779064833810,40.35,77109.44,1.0,-0.97872,3e-05,2.35241]
[1779064833843,40.35,77104.01,1.0,-0.97887,3e-05,2.33844]
[1779064834291,40.35,77102.36,1.0,-0.97892,3e-05,2.33419]
[1779064835299,40.35,77097.31,1.0,-0.97905,3e-05,2.32125]
[1779064836306,40.35,77085.15,1.0,-0.97938,3e-05,2.29026]
[1779064837314,40.35,77074.0,1.0,-0.97967,3e-05,2.26217]
[1779064838321,40.36,77060.83,1.0,-0.98,3e-05,2.231]
[1779064839328,40.36,77055.23,1.0,-0.98014,3e-05,2.21731]
[1779064841342,40.37,77053.59,1.0,-0.98018,3e-05,2.21377]
[1779064845370,40.37,77051.66,1.0,-0.98022,3e-05,2.21002]
[1779064846377,40.37,77048.77,1.0,-0.98029,3e-05,2.20315]
[1779064847384,40.37,77054.69,1.0,-0.98013,3e-05,2.21808]
[1779064848391,40.37,77061.79,1.0,-0.97995,3e-05,2.236]
[1779064849402,40.37,77061.79,1.0,-0.97995,3e-05,2.236]
[1779064849565,40.37,77061.79,1.0,-0.97995,3e-05,2.236]
[1779064849611,40.37,77067.3,1.0,-0.9798,3e-05,2.25001]
[1779064850405,40.38,77071.27,1.0,-0.97969,3e-05,2.26018]
[1779064851226,40.38,77071.27,1.0,-0.97969,3e-05,2.26018]
[1779064851309,40.38,77071.27,1.0,-0.97969,3e-05,2.26018]
[1779064851412,40.38,77075.7,1.0,-0.97957,3e-05,2.27153]
[1779064852436,40.38,77075.7,1.0,-0.97957,3e-05,2.27153]
[1779064852535,40.38,77080.84,1.0,-0.97944,3e-05,2.2847]
[1779064853427,40.38,77082.75,1.0,-0.97938,3e-05,2.28969]
[1779064855440,40.38,77080.16,1.0,-0.97945,3e-05,2.28338]
[1779064856240,40.38,77080.16,1.0,-0.97945,3e-05,2.28338]
[1779064856447,40.38,77075.53,1.0,-0.97957,3e-05,2.2718]
[1779064857454,40.38,77068.28,1.0,-0.97976,3e-05,2.2537]
[1779064858461,40.38,77064.7,1.0,-0.97985,3e-05,2.24491]
[1779064858970,40.38,77064.7,1.0,-0.97985,3e-05,2.24491]
[1779064859468,40.38,77069.8,1.0,-0.97972,3e-05,2.25791]
[1779064860475,40.38,77073.59,1.0,-0.97961,3e-05,2.26763]
[1779064861482,40.38,77071.07,1.0,-0.97968,3e-05,2.26145]
[1779064862489,40.38,77067.13,1.0,-0.97978,3e-05,2.25172]
[1779064862961,40.38,77067.13,1.0,-0.97978,3e-05,2.25172]
[1779064863496,40.38,77074.5,1.0,-0.97959,3e-05,2.27046]
[1779064864503,40.39,77081.57,1.0,-0.9794,3e-05,2.28852]
[1779064865544,40.39,77088.87,1.0,-0.9792,3e-05,2.30725]
[1779064866532,40.39,77093.82,1.0,-0.97906,3e-05,2.32003]
[1779064867539,40.39,77096.24,1.0,-0.979,3e-05,2.32632]
[1779064869553,40.39,77094.58,1.0,-0.97904,3e-05,2.32219]
[1779064873922,40.39,77093.58,1.0,-0.97907,3e-05,2.31985]
[1779064873581,40.39,77092.05,1.0,-0.97911,3e-05,2.316]
[1779064874059,40.39,77092.05,1.0,-0.97911,3e-05,2.316]
[1779064876603,40.39,77098.77,1.0,-0.97892,3e-05,2.33352]
[1779064877610,40.39,77101.2,1.0,-0.97886,3e-05,2.33984]
[1779064879624,40.39,77104.31,1.0,-0.97877,3e-05,2.34797]
[1779064880631,40.39,77107.05,1.0,-0.97869,3e-05,2.3551]
[1779064881638,40.39,77109.5,1.0,-0.97863,3e-05,2.36149]
[1779064882809,40.39,77109.5,1.0,-0.97863,3e-05,2.36149]
[1779064882821,40.39,77112.02,1.0,-0.97856,3e-05,2.36805]
[1779064883652,40.39,77108.67,1.0,-0.97865,3e-05,2.35933]
[1779064884659,40.39,77107.21,1.0,-0.97869,3e-05,2.35555]
[1779064886845,40.39,77106.59,1.0,-0.97871,3e-05,2.35396]
[1779064887058,40.39,77105.27,1.0,-0.97874,3e-05,2.35057]
[1779064887680,40.39,77102.24,1.0,-0.97882,3e-05,2.34273]
[1779064889694,40.39,77105.96,1.0,-0.97872,3e-05,2.35242]
[1779064892715,40.39,77108.36,1.0,-0.97868,3e-05,2.35549]
[1779064893480,40.39,77108.36,1.0,-0.97868,3e-05,2.35549]
[1779064893566,40.39,77108.36,1.0,-0.97868,3e-05,2.35549]
[1779064893722,40.39,77110.73,1.0,-0.97862,3e-05,2.36168]
[1779064895736,40.39,77118.53,1.0,-0.9784,3e-05,2.38205]
[1779064896743,40.39,77121.9,1.0,-0.97831,3e-05,2.39088]
[1779064897835,40.39,77121.9,1.0,-0.97831,3e-05,2.39088]
[1779064897936,40.39,77121.06,1.0,-0.97833,3e-05,2.38861]
[1779064898065,40.39,77121.06,1.0,-0.97833,3e-05,2.38861]
[1779064902785,40.39,77116.24,1.0,-0.97847,3e-05,2.37584]
[1779064903792,40.39,77113.59,1.0,-0.97854,3e-05,2.36888]
[1779064904799,40.39,77111.45,1.0,-0.9786,3e-05,2.3633]
[1779064905545,40.39,77111.45,1.0,-0.9786,3e-05,2.3633]
[1779064905563,40.39,77111.45,1.0,-0.9786,3e-05,2.3633]
[1779064910841,40.39,77110.29,1.0,-0.97863,3e-05,2.36033]
[1779064911494,40.39,77110.29,1.0,-0.97863,3e-05,2.36033]
[1779064911561,40.39,77110.29,1.0,-0.97863,3e-05,2.36033]
[1779064916883,40.39,77111.28,1.0,-0.9786,3e-05,2.363]
[1779064918897,40.39,77098.72,1.0,-0.97895,3e-05,2.33051]
[1779064919904,40.39,77091.95,1.0,-0.97913,3e-05,2.3132]
[1779064920924,40.39,77079.81,1.0,-0.97946,3e-05,2.28227]
[1779064921923,40.39,77055.17,1.0,-0.9801,3e-05,2.22097]
[1779064922930,40.4,77042.18,1.0,-0.98043,3e-05,2.18942]
[1779064923937,40.4,77038.78,1.0,-0.98051,3e-05,2.18139]
[1779064924944,40.4,77036.63,1.0,-0.98056,3e-05,2.17645]
[1779064925951,40.4,77038.59,1.0,-0.98051,3e-05,2.18157]
[1779064926958,40.4,77032.59,1.0,-0.98066,3e-05,2.16723]
[1779064927966,40.4,77016.43,1.0,-0.98106,2e-05,2.12847]
[1779064928973,40.4,77009.02,1.0,-0.98124,2e-05,2.11071]
[1779064929980,40.41,77006.3,1.0,-0.9813,2e-05,2.10507]
[1779064930987,40.41,77000.73,1.0,-0.98143,2e-05,2.09227]
[1779064931994,40.41,76999.34,1.0,-0.98146,2e-05,2.08944]
[1779064934008,40.41,76997.51,1.0,-0.9815,2e-05,2.08606]
[1779064935016,40.42,76992.23,1.0,-0.98162,2e-05,2.07408]
[1779064936022,40.42,76988.26,1.0,-0.98171,2e-05,2.06524]
[1779064937029,40.42,76985.52,1.0,-0.98177,2e-05,2.05933]
[1779064938037,40.42,76984.26,1.0,-0.98179,2e-05,2.0569]
[1779064939115,40.42,76984.26,1.0,-0.98179,2e-05,2.0569]
[1779064939371,40.43,76995.91,1.0,-0.98151,2e-05,2.08484]
[1779064940052,40.43,77016.62,1.0,-0.98099,2e-05,2.13474]
[1779064941059,40.43,77017.98,1.0,-0.98095,2e-05,2.13842]
[1779064942885,40.43,77017.98,1.0,-0.98095,2e-05,2.13842]
[1779064945087,40.44,77019.21,1.0,-0.98091,3e-05,2.143]
[1779064946094,40.44,77017.47,1.0,-0.98095,2e-05,2.1392]
[1779064947101,40.44,77010.66,1.0,-0.98111,2e-05,2.12324]
[1779064950122,40.45,77016.49,1.0,-0.98095,2e-05,2.13853]
[1779064951129,40.45,77027.14,1.0,-0.98071,3e-05,2.16164]
[1779064952136,40.45,77035.62,1.0,-0.98049,3e-05,2.18268]
[1779064953143,40.45,77037.96,1.0,-0.98043,3e-05,2.18875]
[1779064954639,40.45,77037.96,1.0,-0.98043,3e-05,2.18875]
[1779064954810,40.45,77037.96,1.0,-0.98043,3e-05,2.18875]
[1779064956164,40.45,77034.3,1.0,-0.98051,3e-05,2.18074]
[1779064957171,40.46,77031.13,1.0,-0.98059,3e-05,2.17334]
[1779064959185,40.46,77032.59,1.0,-0.98054,3e-05,2.1776]
[1779064960333,40.46,77032.59,1.0,-0.98054,3e-05,2.1776]
[1779064960563,40.46,77032.59,1.0,-0.98054,3e-05,2.1776]
[1779064960649,40.46,77034.33,1.0,-0.98049,3e-05,2.18219]
[1779064962208,40.46,77032.8,1.0,-0.98053,3e-05,2.17911]
[1779064963215,40.46,77034.02,1.0,-0.98049,3e-05,2.18243]
[1779064965784,40.47,77034.04,1.0,-0.98049,3e-05,2.18281]
[1779064965811,40.47,77034.04,1.0,-0.98049,3e-05,2.18281]
[1779064968250,40.47,77029.89,1.0,-0.98058,3e-05,2.17397]
[1779064969944,40.47,77029.89,1.0,-0.98058,3e-05,2.17397]
[1779064970045,40.47,77024.14,1.0,-0.98072,3e-05,2.16068]
[1779064971271,40.48,77020.22,1.0,-0.98081,3e-05,2.15154]
[1779064972278,40.48,77014.85,1.0,-0.98094,2e-05,2.13895]
[1779064973307,40.48,77014.85,1.0,-0.98094,2e-05,2.13895]
[1779064973562,40.48,77014.85,1.0,-0.98094,2e-05,2.13895]
[1779064979327,40.49,77008.95,1.0,-0.98106,2e-05,2.12753]
[1779064980338,40.49,77011.34,1.0,-0.981,2e-05,2.13368]
[1779064981172,40.49,77011.34,1.0,-0.981,2e-05,2.13368]
[1779064981310,40.49,77011.34,1.0,-0.981,2e-05,2.13368]
[1779064981345,40.49,77013.08,1.0,-0.98095,2e-05,2.13827]
[1779064982357,40.49,77011.54,1.0,-0.98098,2e-05,2.13497]
[1779064983364,40.5,77009.22,1.0,-0.98104,2e-05,2.1298]
[1779064984371,40.5,77008.05,1.0,-0.98106,2e-05,2.1274]
[1779064985378,40.5,77000.53,1.0,-0.98124,2e-05,2.10984]
[1779064986385,40.5,76995.11,1.0,-0.98137,2e-05,2.09741]
[1779064987392,40.5,76988.69,1.0,-0.98152,2e-05,2.08269]
[1779064988399,40.51,76996.67,1.0,-0.98132,2e-05,2.10206]
[1779064989406,40.51,77003.63,1.0,-0.98115,2e-05,2.1191]
[1779064990413,40.51,77008.55,1.0,-0.98102,2e-05,2.13131]
[1779064991224,40.51,77008.55,1.0,-0.98102,2e-05,2.13131]
[1779064991313,40.51,77008.55,1.0,-0.98102,2e-05,2.13131]
[1779064994441,40.52,77011.39,1.0,-0.98093,2e-05,2.13976]
[1779064995496,40.52,77011.39,1.0,-0.98093,2e-05,2.13976]
[1779064995563,40.52,77011.39,1.0,-0.98093,2e-05,2.13976]
[1779064995621,40.52,77015.03,1.0,-0.98084,3e-05,2.14893]
[1779064997462,40.52,77017.2,1.0,-0.98077,3e-05,2.15493]
[1779065000483,40.53,77014.28,1.0,-0.98084,3e-05,2.14897]
[1779065003829,40.53,77015.31,1.0,-0.9808,3e-05,2.15222]
[1779065004063,40.53,77015.31,1.0,-0.9808,3e-05,2.15222]
[1779065003918,40.53,77007.22,1.0,-0.981,2e-05,2.13311]
[1779065004511,40.53,77005.31,1.0,-0.98104,2e-05,2.12894]
[1779065005518,40.54,77002.58,1.0,-0.98111,2e-05,2.12282]
[1779065006525,40.54,77001.1,1.0,-0.98114,2e-05,2.1197]
[1779065010270,40.54,77002.08,1.0,-0.9811,2e-05,2.12333]
[1779065010312,40.54,77002.08,1.0,-0.9811,2e-05,2.12333]
[1779065010553,40.55,76998.66,1.0,-0.98118,2e-05,2.11558]
[1779065011560,40.55,76996.26,1.0,-0.98126,2e-05,2.10727]
[1779065012567,40.55,76994.06,1.0,-0.98131,2e-05,2.10248]
[1779065013901,40.55,76994.06,1.0,-0.98131,2e-05,2.10248]
[1779065014375,40.55,76993.11,1.0,-0.98132,2e-05,2.10113]
[1779065014972,40.55,76993.11,1.0,-0.98132,2e-05,2.10113]
[1779065015017,40.55,76982.53,1.0,-0.98158,2e-05,2.07664]
[1779065015588,40.55,76975.98,1.0,-0.98174,2e-05,2.06128]
[1779065016595,40.56,76978.01,1.0,-0.98168,2e-05,2.06655]
[1779065017908,40.56,76978.01,1.0,-0.98168,2e-05,2.06655]
[1779065017950,40.56,76980.58,1.0,-0.98161,2e-05,2.07309]
[1779065018609,40.56,76978.46,1.0,-0.98166,2e-05,2.06863]
[1779065020256,40.56,76979.18,1.0,-0.98164,2e-05,2.07083]
[1779065020311,40.56,76979.18,1.0,-0.98164,2e-05,2.07083]
[1779065020368,40.56,76979.18,1.0,-0.98164,2e-05,2.07083]
[1779065020567,40.56,76979.18,1.0,-0.98164,2e-05,2.07083]
[1779065021630,40.57,76975.91,1.0,-0.98171,2e-05,2.06418]
[1779065022638,40.57,76979.0,1.0,-0.98163,2e-05,2.07195]
[1779065023645,40.57,76982.4,1.0,-0.98154,2e-05,2.08044]
[1779065025601,40.58,76981.33,1.0,-0.98156,2e-05,2.07842]
[1779065025710,40.58,76981.33,1.0,-0.98156,2e-05,2.07842]
[1779065025809,40.58,76981.33,1.0,-0.98156,2e-05,2.07842]
[1779065028680,40.58,76985.25,1.0,-0.98144,2e-05,2.08965]
[1779065029778,40.58,76985.25,1.0,-0.98144,2e-05,2.08965]
[1779065030072,40.58,76985.25,1.0,-0.98144,2e-05,2.08965]
[1779065029864,40.59,76991.22,1.0,-0.98129,2e-05,2.10426]
[1779065031701,40.59,76998.65,1.0,-0.9811,2e-05,2.12287]
[1779065032708,40.59,76994.71,1.0,-0.98119,2e-05,2.11389]
[1779065034958,40.59,76994.04,1.0,-0.9812,2e-05,2.11274]
[1779065035061,40.59,76994.04,1.0,-0.9812,2e-05,2.11274]
[1779065035038,40.6,76992.86,1.0,-0.98122,2e-05,2.11082]
[1779065035729,40.6,76995.22,1.0,-0.98117,2e-05,2.11644]
[1779065037103,40.6,76997.1,1.0,-0.98111,2e-05,2.12178]
[1779065037743,40.6,76998.74,1.0,-0.98107,2e-05,2.1257]
[1779065038879,40.6,76998.74,1.0,-0.98107,2e-05,2.1257]
[1779065039062,40.6,76998.74,1.0,-0.98107,2e-05,2.1257]
[1779065040764,40.61,77002.0,1.0,-0.98098,2e-05,2.13475]
[1779065041771,40.61,77000.03,1.0,-0.98102,2e-05,2.13043]
[1779065042778,40.61,76995.41,1.0,-0.98113,2e-05,2.1198]
[1779065043788,40.61,76997.15,1.0,-0.98108,2e-05,2.12438]
[1779065044219,40.61,76997.15,1.0,-0.98108,2e-05,2.12438]
[1779065044311,40.61,76997.15,1.0,-0.98108,2e-05,2.12438]
[1779065048042,40.62,76997.18,1.0,-0.98107,2e-05,2.12569]
[1779065048062,40.62,76997.18,1.0,-0.98107,2e-05,2.12569]
[1779065048822,40.62,77001.63,1.0,-0.98095,2e-05,2.13717]
[1779065049829,40.62,77003.47,1.0,-0.9809,2e-05,2.14199]
[1779065050836,40.63,77005.01,1.0,-0.98086,2e-05,2.14609]
[1779065051374,40.63,77005.01,1.0,-0.98086,2e-05,2.14609]
[1779065051560,40.63,77005.01,1.0,-0.98086,2e-05,2.14609]
[1779065051843,40.63,77000.08,1.0,-0.98098,2e-05,2.13463]
[1779065052850,40.63,76997.0,1.0,-0.98105,2e-05,2.12764]
[1779065053857,40.63,76994.82,1.0,-0.9811,2e-05,2.12283]
[1779065056878,40.64,76997.8,1.0,-0.98101,2e-05,2.13121]
[1779065059714,40.64,76997.15,1.0,-0.98102,2e-05,2.13048]
[1779065059812,40.64,76997.15,1.0,-0.98102,2e-05,2.13048]
[1779065061913,40.64,76999.48,1.0,-0.98095,2e-05,2.13728]
[1779065062920,40.65,76995.94,1.0,-0.98103,2e-05,2.12921]
[1779065063927,40.65,76994.61,1.0,-0.98106,2e-05,2.12643]
[1779065065592,40.65,76994.47,1.0,-0.98106,2e-05,2.12651]
[1779065065810,40.65,76994.47,1.0,-0.98106,2e-05,2.12651]
[1779065066948,40.65,76991.68,1.0,-0.98112,2e-05,2.12068]
[1779065067955,40.66,76996.36,1.0,-0.981,2e-05,2.13227]
[1779065069028,40.66,76996.36,1.0,-0.981,2e-05,2.13227]
[1779065069060,40.66,76996.36,1.0,-0.981,2e-05,2.13227]
[1779065072990,40.66,76993.17,1.0,-0.98108,2e-05,2.1236]
[1779065073208,40.66,76993.17,1.0,-0.98108,2e-05,2.1236]
[1779065073311,40.66,76993.17,1.0,-0.98108,2e-05,2.1236]
[1779065080039,40.68,76983.81,1.0,-0.98128,2e-05,2.10419]
[1779065081046,40.68,76979.05,1.0,-0.98139,2e-05,2.09377]
[1779065082237,40.68,76979.07,1.0,-0.98139,2e-05,2.09427]
[1779065082309,40.68,76979.07,1.0,-0.98139,2e-05,2.09427]
[1779065084067,40.69,76981.47,1.0,-0.98132,2e-05,2.10085]
[1779065085074,40.69,76985.04,1.0,-0.98123,2e-05,2.10975]
[1779065086081,40.69,76981.28,1.0,-0.98131,2e-05,2.10128]
[1779065086340,40.69,76981.28,1.0,-0.98131,2e-05,2.10128]
[1779065086564,40.69,76981.28,1.0,-0.98131,2e-05,2.10128]
[1779065088095,40.69,76982.55,1.0,-0.98127,2e-05,2.10517]
[1779065089102,40.7,76983.9,1.0,-0.98124,2e-05,2.10881]
[1779065090110,40.7,76985.48,1.0,-0.98119,2e-05,2.11299]
[1779065090707,40.7,76985.48,1.0,-0.98119,2e-05,2.11299]
[1779065090812,40.7,76985.48,1.0,-0.98119,2e-05,2.11299]
[1779065091117,40.7,76989.83,1.0,-0.98108,2e-05,2.12377]
[1779065092124,40.7,76994.07,1.0,-0.98097,2e-05,2.13431]
[1779065095146,40.71,76987.17,1.0,-0.98113,2e-05,2.11901]
[1779065095857,40.71,76987.17,1.0,-0.98113,2e-05,2.11901]
[1779065095973,40.71,76987.17,1.0,-0.98113,2e-05,2.11901]
[1779065096063,40.71,76987.17,1.0,-0.98113,2e-05,2.11901]
[1779065096153,40.71,76983.24,1.0,-0.98122,2e-05,2.11009]
[1779065098167,40.71,76981.58,1.0,-0.98125,2e-05,2.10702]
[1779065099174,40.71,76980.24,1.0,-0.98128,2e-05,2.10428]
[1779065101188,40.72,76965.65,1.0,-0.98163,2e-05,2.07085]
[1779065102195,40.72,76959.82,1.0,-0.98176,2e-05,2.05775]
[1779065103202,40.72,76968.77,1.0,-0.98154,2e-05,2.07917]
[1779065104209,40.73,76972.83,1.0,-0.98144,2e-05,2.08919]
[1779065105889,40.73,76972.83,1.0,-0.98144,2e-05,2.08919]
[1779065105944,40.73,76972.83,1.0,-0.98144,2e-05,2.08919]
[1779065106065,40.73,76972.83,1.0,-0.98144,2e-05,2.08919]
[1779065107070,40.73,76972.66,1.0,-0.98143,2e-05,2.08972]
[1779065107230,40.73,76974.89,1.0,-0.98137,2e-05,2.09544]
[1779065108237,40.73,76977.76,1.0,-0.9813,2e-05,2.10268]
[1779065109453,40.73,76977.76,1.0,-0.9813,2e-05,2.10268]
[1779065111258,40.74,76973.48,1.0,-0.98139,2e-05,2.09391]
[1779065112265,40.74,76961.0,1.0,-0.98169,2e-05,2.06513]
[1779065113892,40.74,76961.0,1.0,-0.98169,2e-05,2.06513]
[1779065114002,40.74,76961.0,1.0,-0.98169,2e-05,2.06513]
[1779065114061,40.74,76961.0,1.0,-0.98169,2e-05,2.06513]
[1779065114162,40.75,76963.92,1.0,-0.9816,2e-05,2.07295]
[1779065114279,40.75,76969.1,1.0,-0.98148,2e-05,2.08509]
[1779065116133,40.75,76969.1,1.0,-0.98148,2e-05,2.08509]
[1779065116174,40.75,76970.67,1.0,-0.98143,2e-05,2.08973]
[1779065116243,40.75,76970.67,1.0,-0.98143,2e-05,2.08973]
[1779065116311,40.75,76970.67,1.0,-0.98143,2e-05,2.08973]
[1779065116412,40.75,76968.85,1.0,-0.98148,2e-05,2.08545]
[1779065118146,40.75,76968.85,1.0,-0.98148,2e-05,2.08545]
[1779065118581,40.75,76968.95,1.0,-0.98146,2e-05,2.08665]
[1779065118734,40.75,76968.95,1.0,-0.98146,2e-05,2.08665]
[1779065118812,40.75,76968.95,1.0,-0.98146,2e-05,2.08665]
[1779065119314,40.76,76963.99,1.0,-0.98158,2e-05,2.0755]
[1779065120321,40.76,76958.47,1.0,-0.98171,2e-05,2.06311]
[1779065121328,40.76,76955.95,1.0,-0.98176,2e-05,2.05776]
[1779065122529,40.76,76955.95,1.0,-0.98176,2e-05,2.05776]
[1779065122564,40.76,76955.95,1.0,-0.98176,2e-05,2.05776]
[1779065122680,40.76,76955.95,1.0,-0.98176,2e-05,2.05776]
[1779065122809,40.76,76955.95,1.0,-0.98176,2e-05,2.05776]
[1779065125356,40.77,76958.59,1.0,-0.98168,2e-05,2.06599]
[1779065126456,40.77,76958.59,1.0,-0.98168,2e-05,2.06599]
[1779065126566,40.77,76958.59,1.0,-0.98168,2e-05,2.06599]
[1779065126710,40.77,76958.59,1.0,-0.98168,2e-05,2.06599]
[1779065126808,40.77,76958.59,1.0,-0.98168,2e-05,2.06599]
[1779065126904,40.77,76960.47,1.0,-0.98163,2e-05,2.07089]
[1779065127370,40.77,76954.33,1.0,-0.98177,2e-05,2.05709]
[1779065128380,40.78,76948.09,1.0,-0.98191,2e-05,2.04315]
[1779065130393,40.78,76946.8,1.0,-0.98193,2e-05,2.04125]
[1779065132224,40.78,76946.8,1.0,-0.98193,2e-05,2.04125]
[1779065132265,40.78,76947.53,1.0,-0.98193,2e-05,2.04052]
[1779065132309,40.78,76947.53,1.0,-0.98193,2e-05,2.04052]
[1779065132423,40.78,76947.53,1.0,-0.98193,2e-05,2.04052]
[1779065132524,40.79,76950.2,1.0,-0.98186,2e-05,2.04724]
[1779065134421,40.79,76948.62,1.0,-0.98189,2e-05,2.04465]
[1779065136067,40.79,76948.62,1.0,-0.98189,2e-05,2.04465]
[1779065136173,40.79,76948.62,1.0,-0.98189,2e-05,2.04465]
[1779065136107,40.79,76947.02,1.0,-0.98192,2e-05,2.0415]
[1779065136435,40.8,76949.97,1.0,-0.98185,2e-05,2.04886]
[1779065137442,40.8,76952.25,1.0,-0.98179,2e-05,2.05468]
[1779065139838,40.8,76952.43,1.0,-0.98178,2e-05,2.05562]
[1779065139920,40.8,76952.43,1.0,-0.98178,2e-05,2.05562]
[1779065140062,40.8,76952.43,1.0,-0.98178,2e-05,2.05562]
[1779065140170,40.8,76952.43,1.0,-0.98178,2e-05,2.05562]
[1779065142060,40.81,76953.15,1.0,-0.98175,2e-05,2.05834]
[1779065142172,40.81,76953.15,1.0,-0.98175,2e-05,2.05834]
[1779065142479,40.81,76949.0,1.0,-0.98184,2e-05,2.04975]
[1779065144064,40.81,76949.0,1.0,-0.98184,2e-05,2.04975]
[1779065144148,40.81,76949.0,1.0,-0.98184,2e-05,2.04975]
[1779065146063,40.82,76949.07,1.0,-0.98182,2e-05,2.05097]
[1779065146176,40.82,76949.07,1.0,-0.98182,2e-05,2.05097]
[1779065147518,40.82,76953.13,1.0,-0.98171,2e-05,2.06198]
[1779065149021,40.82,76953.13,1.0,-0.98171,2e-05,2.06198]
[1779065149059,40.82,76953.13,1.0,-0.98171,2e-05,2.06198]
[1779065149068,40.82,76953.13,1.0,-0.98171,2e-05,2.06198]
[1779065149169,40.83,76961.77,1.0,-0.98149,2e-05,2.08313]
[1779065149312,40.83,76961.77,1.0,-0.98149,2e-05,2.08313]
[1779065149403,40.83,76961.77,1.0,-0.98149,2e-05,2.08313]
[1779065150133,40.83,76961.77,1.0,-0.98149,2e-05,2.08313]
[1779065150152,40.83,76963.73,1.0,-0.98144,2e-05,2.08773]
[1779065150258,40.83,76963.73,1.0,-0.98144,2e-05,2.08773]
[1779065150539,40.83,76969.38,1.0,-0.9813,2e-05,2.10149]
[1779065151334,40.83,76969.38,1.0,-0.9813,2e-05,2.10149]
[1779065151546,40.83,76978.14,1.0,-0.98108,2e-05,2.12267]
[1779065152553,40.83,76975.85,1.0,-0.98114,2e-05,2.11765]
[1779065154058,40.83,76975.85,1.0,-0.98114,2e-05,2.11765]
[1779065154170,40.83,76975.85,1.0,-0.98114,2e-05,2.11765]
[1779065154567,40.84,76980.34,1.0,-0.98102,2e-05,2.12916]
[1779065156066,40.84,76980.34,1.0,-0.98102,2e-05,2.12916]
[1779065156170,40.84,76980.34,1.0,-0.98102,2e-05,2.12916]
[1779065158065,40.84,76979.73,1.0,-0.98102,2e-05,2.12852]
[1779065158164,40.84,76979.73,1.0,-0.98102,2e-05,2.12852]
[1779065158154,40.84,76980.86,1.0,-0.98099,2e-05,2.13202]
[1779065159896,40.84,76980.37,1.0,-0.981,2e-05,2.13085]
[1779065159970,40.85,76979.23,1.0,-0.98102,2e-05,2.12854]
[1779065161073,40.85,76979.23,1.0,-0.98102,2e-05,2.12854]
[1779065161131,40.85,76979.23,1.0,-0.98102,2e-05,2.12854]
[1779065161213,40.85,76984.22,1.0,-0.98089,2e-05,2.14124]
[1779065162059,40.85,76984.22,1.0,-0.98089,2e-05,2.14124]
[1779065162173,40.85,76984.22,1.0,-0.98089,2e-05,2.14124]
[1779065162088,40.85,76985.84,1.0,-0.98085,2e-05,2.14512]
[1779065163633,40.85,76987.93,1.0,-0.98079,2e-05,2.15089]
[1779065164647,40.85,76987.93,1.0,-0.98079,2e-05,2.15089]
[1779065164778,40.85,76987.93,1.0,-0.98079,2e-05,2.15089]
[1779065164939,40.85,76987.93,1.0,-0.98079,2e-05,2.15089]
[1779065164985,40.85,76994.18,1.0,-0.98063,3e-05,2.16629]
[1779065166661,40.86,77003.8,1.0,-0.98038,3e-05,2.19028]
[1779065167669,40.86,77003.31,1.0,-0.98039,3e-05,2.18939]
[1779065168676,40.86,77006.49,1.0,-0.98031,3e-05,2.19744]
[1779065169780,40.86,77006.49,1.0,-0.98031,3e-05,2.19744]
[1779065169834,40.86,77013.02,1.0,-0.98014,3e-05,2.2137]
[1779065171009,40.86,77013.02,1.0,-0.98014,3e-05,2.2137]
[1779065171060,40.86,77019.35,1.0,-0.97997,3e-05,2.22953]
[1779065171697,40.86,77026.5,1.0,-0.97978,3e-05,2.24745]
[1779065172704,40.86,77031.62,1.0,-0.97965,3e-05,2.26039]
[1779065174065,40.86,77028.87,1.0,-0.97972,3e-05,2.25373]
[1779065175130,40.87,77023.57,1.0,-0.97985,3e-05,2.24079]
[1779065175277,40.87,77023.57,1.0,-0.97985,3e-05,2.24079]
[1779065176733,40.87,77020.77,1.0,-0.97992,3e-05,2.23432]
[1779065178065,40.87,77020.77,1.0,-0.97992,3e-05,2.23432]
[1779065180760,40.87,77025.83,1.0,-0.97978,3e-05,2.24776]
[1779065182774,40.87,77022.32,1.0,-0.97987,3e-05,2.23949]
[1779065183781,40.87,77024.24,1.0,-0.97981,3e-05,2.24446]
[1779065184788,40.87,77022.99,1.0,-0.97984,3e-05,2.24157]
[1779065186951,40.88,77022.97,1.0,-0.97984,3e-05,2.24174]
[1779065187024,40.88,77022.97,1.0,-0.97984,3e-05,2.24174]
[1779065187065,40.88,77022.97,1.0,-0.97984,3e-05,2.24174]
[1779065187176,40.88,77022.97,1.0,-0.97984,3e-05,2.24174]
[1779065187275,40.88,77019.14,1.0,-0.97994,3e-05,2.23273]
[1779065187809,40.88,77015.46,1.0,-0.98003,3e-05,2.22367]
[1779065188816,40.88,77020.25,1.0,-0.9799,3e-05,2.23571]
[1779065190069,40.88,77020.25,1.0,-0.9799,3e-05,2.23571]
[1779065190178,40.88,77020.25,1.0,-0.9799,3e-05,2.23571]
[1779065190279,40.88,77022.92,1.0,-0.97983,3e-05,2.24276]
[1779065190459,40.88,77022.92,1.0,-0.97983,3e-05,2.24276]
[1779065190573,40.88,77022.92,1.0,-0.97983,3e-05,2.24276]
[1779065190731,40.88,77022.92,1.0,-0.97983,3e-05,2.24276]
[1779065190830,40.88,77025.38,1.0,-0.97977,3e-05,2.24885]
[1779065191837,40.88,77030.72,1.0,-0.97965,3e-05,2.25917]
[1779065192667,40.88,77030.72,1.0,-0.97965,3e-05,2.25917]
[1779065192844,40.88,77034.79,1.0,-0.97954,3e-05,2.2695]
[1779065194858,40.88,77036.44,1.0,-0.9795,3e-05,2.27397]
[1779065196875,40.89,77042.87,1.0,-0.97932,3e-05,2.29043]
[1779065197882,40.89,77041.15,1.0,-0.97937,3e-05,2.28625]
[1779065198990,40.89,77041.15,1.0,-0.97937,3e-05,2.28625]
[1779065199091,40.89,77035.17,1.0,-0.97952,3e-05,2.27142]
[1779065199896,40.89,77016.03,1.0,-0.98002,3e-05,2.22414]
[1779065200440,40.89,77016.03,1.0,-0.98002,3e-05,2.22414]
[1779065200573,40.89,77016.03,1.0,-0.98002,3e-05,2.22414]
[1779065200903,40.89,77004.97,1.0,-0.9803,3e-05,2.19732]
[1779065201910,40.89,77003.77,1.0,-0.98033,3e-05,2.19469]
[1779065203123,40.89,77003.77,1.0,-0.98033,3e-05,2.19469]
[1779065203232,40.89,77003.77,1.0,-0.98033,3e-05,2.19469]
[1779065203311,40.89,77003.81,1.0,-0.98032,3e-05,2.1954]
[1779065206952,40.9,77000.0,1.0,-0.98041,3e-05,2.18704]
[1779065207958,40.9,76996.02,1.0,-0.9805,3e-05,2.17771]
[1779065209972,40.9,76988.85,1.0,-0.98068,3e-05,2.16108]
[1779065210980,40.9,76986.38,1.0,-0.98074,2e-05,2.1555]
[1779065211987,40.9,76984.61,1.0,-0.98078,2e-05,2.15163]
[1779065212994,40.91,76981.49,1.0,-0.98085,2e-05,2.14453]
[1779065216267,40.91,76981.39,1.0,-0.98084,2e-05,2.14507]
[1779065216308,40.91,76981.39,1.0,-0.98084,2e-05,2.14507]
[1779065216415,40.91,76981.44,1.0,-0.98084,2e-05,2.14557]
[1779065216558,40.91,76981.44,1.0,-0.98084,2e-05,2.14557]
[1779065222058,40.92,76981.81,1.0,-0.98081,2e-05,2.14875]
[1779065223065,40.92,76987.4,1.0,-0.98066,3e-05,2.16254]
[1779065224072,40.92,76984.28,1.0,-0.98074,2e-05,2.15542]
[1779065225079,40.93,76974.82,1.0,-0.98097,2e-05,2.13317]
[1779065226086,40.93,76971.12,1.0,-0.98105,2e-05,2.12474]
[1779065227095,40.93,76973.84,1.0,-0.98098,2e-05,2.1316]
[1779065228102,40.93,76980.87,1.0,-0.9808,2e-05,2.1488]
[1779065229109,40.93,76991.07,1.0,-0.98054,3e-05,2.17373]
[1779065230258,40.93,76991.07,1.0,-0.98054,3e-05,2.17373]
[1779065230311,40.93,76991.07,1.0,-0.98054,3e-05,2.17373]
[1779065230423,40.93,76990.74,1.0,-0.98055,3e-05,2.17331]
[1779065230561,40.93,76990.74,1.0,-0.98055,3e-05,2.17331]
[1779065231123,40.94,76987.12,1.0,-0.98064,3e-05,2.16492]
[1779065232130,40.94,76989.61,1.0,-0.98057,3e-05,2.17126]
[1779065233141,40.94,76998.89,1.0,-0.98033,3e-05,2.19408]
[1779065234148,40.94,77004.54,1.0,-0.98019,3e-05,2.20819]
[1779065235156,40.94,77006.15,1.0,-0.98014,3e-05,2.21243]
[1779065236163,40.94,77004.11,1.0,-0.98019,3e-05,2.20773]
[1779065237170,40.94,76998.46,1.0,-0.98033,3e-05,2.19423]
[1779065238177,40.94,76996.68,1.0,-0.98037,3e-05,2.19019]
[1779065238872,40.94,76996.68,1.0,-0.98037,3e-05,2.19019]
[1779065238985,40.94,76996.68,1.0,-0.98037,3e-05,2.19019]
[1779065239078,40.94,76996.68,1.0,-0.98037,3e-05,2.19019]
[1779065244219,40.95,76998.14,1.0,-0.98032,3e-05,2.19559]
[1779065246235,40.96,76996.45,1.0,-0.98035,3e-05,2.1924]
[1779065247210,40.96,76996.45,1.0,-0.98035,3e-05,2.1924]
[1779065247231,40.96,76996.45,1.0,-0.98035,3e-05,2.1924]
[1779065247312,40.96,76996.45,1.0,-0.98035,3e-05,2.1924]
[1779065251269,40.96,76992.42,1.0,-0.98047,3e-05,2.18076]
[1779065252276,40.97,76986.4,1.0,-0.98061,3e-05,2.16686]
[1779065253229,40.97,76986.4,1.0,-0.98061,3e-05,2.16686]
[1779065253310,40.97,76986.4,1.0,-0.98061,3e-05,2.16686]
[1779065253562,40.97,76985.38,1.0,-0.98063,3e-05,2.16475]
[1779065255297,40.97,76991.08,1.0,-0.98048,3e-05,2.1792]
[1779065256304,40.97,77006.63,1.0,-0.98008,3e-05,2.21737]
[1779065257311,40.97,77017.11,1.0,-0.97981,3e-05,2.24342]
[1779065258318,40.97,77020.58,1.0,-0.97972,3e-05,2.25224]
[1779065259063,40.97,77020.58,1.0,-0.97972,3e-05,2.25224]
[1779065259174,40.97,77020.58,1.0,-0.97972,3e-05,2.25224]
[1779065259309,40.97,77020.58,1.0,-0.97972,3e-05,2.25224]
[1779065260332,40.98,77023.11,1.0,-0.97965,3e-05,2.25894]
[1779065261339,40.98,77024.7,1.0,-0.9796,3e-05,2.26309]
[1779065262348,40.98,77026.61,1.0,-0.97955,3e-05,2.26804]
[1779065263310,40.98,77026.61,1.0,-0.97955,3e-05,2.26804]
[1779065263355,40.98,77040.92,1.0,-0.97917,3e-05,2.3041]
[1779065264362,40.98,77054.57,1.0,-0.9788,3e-05,2.33884]
[1779065264560,40.98,77054.57,1.0,-0.9788,3e-05,2.33884]
[1779065265777,40.98,77054.57,1.0,-0.9788,3e-05,2.33884]
[1779065266060,40.98,77054.57,1.0,-0.9788,3e-05,2.33884]
[1779065266099,40.98,77059.18,1.0,-0.97868,3e-05,2.35069]
[1779065267052,40.98,77059.18,1.0,-0.97868,3e-05,2.35069]
[1779065267066,40.98,77059.18,1.0,-0.97868,3e-05,2.35069]
[1779065267128,40.98,77054.62,1.0,-0.9788,3e-05,2.33909]
[1779065267383,40.98,77050.74,1.0,-0.9789,3e-05,2.32929]
[1779065268390,40.98,77042.64,1.0,-0.97912,3e-05,2.30886]
[1779065269397,40.98,77040.73,1.0,-0.97917,3e-05,2.30416]
[1779065270404,40.98,77038.92,1.0,-0.97922,3e-05,2.29974]
[1779065271411,40.98,77036.08,1.0,-0.97929,3e-05,2.29274]
[1779065274433,40.98,77040.45,1.0,-0.97917,3e-05,2.30418]
[1779065275606,40.98,77040.45,1.0,-0.97917,3e-05,2.30418]
[1779065275718,40.98,77040.45,1.0,-0.97917,3e-05,2.30418]
[1779065275810,40.98,77040.45,1.0,-0.97917,3e-05,2.30418]
[1779065275819,40.98,77042.13,1.0,-0.97912,3e-05,2.30856]
[1779065278091,40.98,77041.87,1.0,-0.97913,3e-05,2.30803]
[1779065278164,40.98,77052.51,1.0,-0.97884,3e-05,2.33513]
[1779065278461,40.99,77061.29,1.0,-0.9786,3e-05,2.35765]
[1779065279468,40.99,77058.65,1.0,-0.97868,3e-05,2.35094]
[1779065281431,40.99,77058.08,1.0,-0.97869,3e-05,2.34954]
[1779065281660,40.99,77058.08,1.0,-0.97869,3e-05,2.34954]
[1779065281810,40.99,77058.08,1.0,-0.97869,3e-05,2.34954]
[1779065281911,40.99,77054.92,1.0,-0.97878,3e-05,2.34152]
[1779065282489,40.99,77052.53,1.0,-0.97884,3e-05,2.3355]
[1779065283973,40.99,77052.53,1.0,-0.97884,3e-05,2.3355]
[1779065284059,40.99,77052.53,1.0,-0.97884,3e-05,2.3355]
[1779065284136,40.99,77052.53,1.0,-0.97884,3e-05,2.3355]
[1779065284310,40.99,77052.53,1.0,-0.97884,3e-05,2.3355]
[1779065284503,40.99,77044.42,1.0,-0.97905,3e-05,2.31508]
[1779065285510,40.99,77034.91,1.0,-0.97931,3e-05,2.29124]
[1779065287236,40.99,77034.91,1.0,-0.97931,3e-05,2.29124]
[1779065287314,40.99,77034.91,1.0,-0.97931,3e-05,2.29124]
[1779065287337,40.99,77032.31,1.0,-0.97937,3e-05,2.28505]
[1779065287424,40.99,77032.31,1.0,-0.97937,3e-05,2.28505]
[1779065287563,40.99,77032.31,1.0,-0.97937,3e-05,2.28505]
[1779065287664,40.99,77030.69,1.0,-0.97941,3e-05,2.28099]
[1779065288532,40.99,77026.82,1.0,-0.97951,3e-05,2.2715]
[1779065289539,40.99,77021.19,1.0,-0.97966,3e-05,2.25769]
[1779065290546,40.99,77016.74,1.0,-0.97977,3e-05,2.24689]
[1779065291553,40.99,77013.97,1.0,-0.97984,3e-05,2.24028]
[1779065293567,40.99,77010.77,1.0,-0.97992,3e-05,2.2329]
[1779065294574,41.0,77006.34,1.0,-0.98003,3e-05,2.22228]
[1779065295581,41.0,77002.16,1.0,-0.98013,3e-05,2.21232]
[1779065297595,41.0,77004.62,1.0,-0.98007,3e-05,2.21893]
[1779065298852,41.0,77004.62,1.0,-0.98007,3e-05,2.21893]
[1779065298961,41.0,77004.62,1.0,-0.98007,3e-05,2.21893]
[1779065299059,41.0,77004.62,1.0,-0.98007,3e-05,2.21893]
[1779065299609,41.0,77002.85,1.0,-0.9801,3e-05,2.21516]
[1779065300616,41.0,77001.52,1.0,-0.98014,3e-05,2.21219]
[1779065302487,41.0,77001.71,1.0,-0.98013,3e-05,2.21295]
[1779065302542,41.0,77001.71,1.0,-0.98013,3e-05,2.21295]
[1779065302562,41.0,77001.71,1.0,-0.98013,3e-05,2.21295]
[1779065302630,41.01,77006.48,1.0,-0.98,3e-05,2.22492]
[1779065303637,41.01,77010.8,1.0,-0.97989,3e-05,2.23581]
[1779065305640,41.01,77011.95,1.0,-0.97986,3e-05,2.23889]
[1779065305755,41.01,77011.95,1.0,-0.97986,3e-05,2.23889]
[1779065305811,41.01,77011.95,1.0,-0.97986,3e-05,2.23889]
[1779065305856,41.01,77015.9,1.0,-0.97975,3e-05,2.24889]
[1779065306658,41.01,77017.34,1.0,-0.97971,3e-05,2.25268]
[1779065307665,41.01,77019.94,1.0,-0.97964,3e-05,2.25935]
[1779065308672,41.01,77021.31,1.0,-0.9796,3e-05,2.26296]
[1779065309679,41.01,77024.15,1.0,-0.97953,3e-05,2.27023]
[1779065313707,41.02,77022.36,1.0,-0.97959,3e-05,2.26337]
[1779065315609,41.02,77023.2,1.0,-0.97957,3e-05,2.26566]
[1779065315721,41.02,77023.2,1.0,-0.97957,3e-05,2.26566]
[1779065315811,41.02,77023.2,1.0,-0.97957,3e-05,2.26566]
[1779065319330,41.02,77022.8,1.0,-0.97957,3e-05,2.26525]
[1779065319350,41.02,77022.8,1.0,-0.97957,3e-05,2.26525]
[1779065319431,41.02,77019.26,1.0,-0.97966,3e-05,2.25687]
[1779065319565,41.02,77019.26,1.0,-0.97966,3e-05,2.25687]
[1779065319749,41.02,77017.44,1.0,-0.97971,3e-05,2.25236]
[1779065321763,41.02,77012.62,1.0,-0.97983,3e-05,2.24088]
[1779065322770,41.02,77006.45,1.0,-0.97999,3e-05,2.22594]
[1779065323550,41.02,77006.45,1.0,-0.97999,3e-05,2.22594]
[1779065323563,41.02,77006.45,1.0,-0.97999,3e-05,2.22594]
[1779065323601,41.02,77006.45,1.0,-0.97999,3e-05,2.22594]
[1779065323812,41.02,77006.45,1.0,-0.97999,3e-05,2.22594]
[1779065323913,41.02,77003.21,1.0,-0.98007,3e-05,2.21825]
[1779065324784,41.03,77002.0,1.0,-0.98009,3e-05,2.21556]
[1779065328812,41.03,76999.65,1.0,-0.98014,3e-05,2.21092]
[1779065329821,41.03,76992.11,1.0,-0.98033,3e-05,2.19285]
[1779065330828,41.03,76986.68,1.0,-0.98047,3e-05,2.18002]
[1779065331746,41.03,76986.68,1.0,-0.98047,3e-05,2.18002]
[1779065331814,41.03,76986.68,1.0,-0.98047,3e-05,2.18002]
[1779065331921,41.03,76986.68,1.0,-0.98047,3e-05,2.18002]
[1779065332061,41.03,76986.68,1.0,-0.98047,3e-05,2.18002]
[1779065333849,41.04,76988.29,1.0,-0.98041,3e-05,2.1849]
[1779065335863,41.04,76989.74,1.0,-0.98037,3e-05,2.18905]
[1779065336762,41.04,76989.74,1.0,-0.98037,3e-05,2.18905]
[1779065336812,41.04,76989.74,1.0,-0.98037,3e-05,2.18905]
[1779065336867,41.04,76989.74,1.0,-0.98037,3e-05,2.18905]
[1779065337062,41.04,76989.74,1.0,-0.98037,3e-05,2.18905]
[1779065337086,41.04,76994.92,1.0,-0.98024,3e-05,2.20194]
[1779065337877,41.04,76997.06,1.0,-0.98018,3e-05,2.20744]
[1779065338884,41.04,77000.64,1.0,-0.98008,3e-05,2.21646]
[1779065339807,41.04,77000.64,1.0,-0.98008,3e-05,2.21646]
[1779065339915,41.04,77000.64,1.0,-0.98008,3e-05,2.21646]
[1779065340061,41.04,77000.64,1.0,-0.98008,3e-05,2.21646]
[1779065340162,41.05,77005.46,1.0,-0.97996,3e-05,2.22853]
[1779065340900,41.05,77008.82,1.0,-0.97987,3e-05,2.23704]
[1779065342914,41.05,77004.06,1.0,-0.97999,3e-05,2.22581]
[1779065343921,41.05,77015.43,1.0,-0.97969,3e-05,2.25408]
[1779065344928,41.05,77033.3,1.0,-0.97922,3e-05,2.29886]
[1779065345572,41.05,77033.3,1.0,-0.97922,3e-05,2.29886]
[1779065345935,41.05,77041.88,1.0,-0.97899,3e-05,2.32062]
[1779065346942,41.05,77043.57,1.0,-0.97894,3e-05,2.32499]
[1779065347949,41.05,77048.89,1.0,-0.9788,3e-05,2.33859]
[1779065348956,41.05,77046.47,1.0,-0.97886,3e-05,2.3325]
[1779065351982,41.05,77051.78,1.0,-0.97872,3e-05,2.34623]
[1779065353055,41.05,77051.78,1.0,-0.97872,3e-05,2.34623]
[1779065353114,41.05,77053.99,1.0,-0.97866,3e-05,2.35192]
[1779065354265,41.05,77053.99,1.0,-0.97866,3e-05,2.35192]
[1779065354393,41.05,77053.99,1.0,-0.97866,3e-05,2.35192]
[1779065354466,41.05,77058.19,1.0,-0.97854,3e-05,2.36274]
[1779065354505,41.05,77058.19,1.0,-0.97854,3e-05,2.36274]
[1779065354564,41.05,77058.19,1.0,-0.97854,3e-05,2.36274]
[1779065358025,41.05,77060.51,1.0,-0.97848,3e-05,2.36878]
[1779065360039,41.05,77061.85,1.0,-0.97844,3e-05,2.3721]
[1779065361169,41.05,77061.85,1.0,-0.97844,3e-05,2.3721]
[1779065361282,41.05,77061.85,1.0,-0.97844,3e-05,2.3721]
[1779065361311,41.05,77061.85,1.0,-0.97844,3e-05,2.3721]
[1779065361383,41.05,77067.67,1.0,-0.97829,3e-05,2.38671]
[1779065362053,41.05,77061.82,1.0,-0.97845,3e-05,2.37163]
[1779065363820,41.05,77061.5,1.0,-0.97846,3e-05,2.37068]
[1779065363877,41.05,77061.5,1.0,-0.97846,3e-05,2.37068]
[1779065364062,41.05,77061.5,1.0,-0.97846,3e-05,2.37068]
[1779065364213,41.05,77061.5,1.0,-0.97846,3e-05,2.37068]
[1779065366081,41.05,77063.3,1.0,-0.97841,3e-05,2.37497]
[1779065367060,41.05,77063.3,1.0,-0.97841,3e-05,2.37497]
[1779065367168,41.05,77063.3,1.0,-0.97841,3e-05,2.37497]
[1779065367269,41.05,77064.81,1.0,-0.97837,3e-05,2.37869]
[1779065369060,41.05,77066.04,1.0,-0.97834,3e-05,2.38162]
[1779065369169,41.05,77066.04,1.0,-0.97834,3e-05,2.38162]
[1779065370246,41.05,77065.42,1.0,-0.97836,3e-05,2.37972]
[1779065370349,41.05,77067.4,1.0,-0.97831,3e-05,2.38457]
[1779065371116,41.04,77070.31,1.0,-0.97826,3e-05,2.38848]
[1779065372219,41.04,77070.31,1.0,-0.97826,3e-05,2.38848]
[1779065372310,41.04,77070.31,1.0,-0.97826,3e-05,2.38848]
[1779065372330,41.04,77070.31,1.0,-0.97826,3e-05,2.38848]
[1779065372412,41.04,77068.22,1.0,-0.97833,3e-05,2.38228]
[1779065373130,41.04,77065.81,1.0,-0.97839,3e-05,2.37606]
[1779065375063,41.04,77065.78,1.0,-0.9784,3e-05,2.37578]
[1779065375178,41.04,77065.78,1.0,-0.9784,3e-05,2.37578]
[1779065375280,41.04,77068.35,1.0,-0.97833,3e-05,2.38219]
[1779065378929,41.03,77069.3,1.0,-0.97831,3e-05,2.38358]
[1779065378934,41.03,77069.3,1.0,-0.97831,3e-05,2.38358]
[1779065379061,41.03,77069.3,1.0,-0.97831,3e-05,2.38358]
[1779065382196,41.03,77071.31,1.0,-0.97828,3e-05,2.38715]
[1779065384210,41.02,77075.81,1.0,-0.97816,3e-05,2.39783]
[1779065387231,41.02,77077.2,1.0,-0.97814,3e-05,2.39957]
[1779065389037,41.01,77078.23,1.0,-0.97812,3e-05,2.40156]
[1779065389060,41.01,77078.23,1.0,-0.97812,3e-05,2.40156]
[1779065389245,41.01,77080.67,1.0,-0.97806,3e-05,2.40722]
[1779065390252,41.01,77082.44,1.0,-0.97802,3e-05,2.41111]
[1779065392346,41.0,77082.17,1.0,-0.97804,3e-05,2.4096]
[1779065392447,41.0,77080.79,1.0,-0.97809,3e-05,2.40432]
[1779065392562,41.0,77080.79,1.0,-0.97809,3e-05,2.40432]
[1779065394280,40.99,77078.53,1.0,-0.97817,3e-05,2.39767]
[1779065395287,40.99,77074.69,1.0,-0.97828,3e-05,2.38693]
[1779065395963,40.99,77074.69,1.0,-0.97828,3e-05,2.38693]
[1779065396059,40.99,77074.69,1.0,-0.97828,3e-05,2.38693]
[1779065396294,40.99,77072.92,1.0,-0.97834,3e-05,2.38169]
[1779065401329,40.98,77066.79,1.0,-0.97853,3e-05,2.36375]
[1779065403345,40.98,77063.35,1.0,-0.97863,3e-05,2.35447]
[1779065404363,40.98,77065.35,1.0,-0.97857,3e-05,2.35956]
[1779065405365,40.98,77066.8,1.0,-0.97853,3e-05,2.36329]
[1779065410445,40.98,77066.53,1.0,-0.97854,3e-05,2.36228]
[1779065410507,40.97,77059.68,1.0,-0.97873,3e-05,2.34466]
[1779065410921,40.97,77059.68,1.0,-0.97873,3e-05,2.34466]
[1779065411065,40.97,77059.68,1.0,-0.97873,3e-05,2.34466]
[1779065411208,40.97,77059.68,1.0,-0.97873,3e-05,2.34466]
[1779065411407,40.98,77055.16,1.0,-0.97885,3e-05,2.33315]
[1779065413062,40.98,77054.11,1.0,-0.97888,3e-05,2.33048]
[1779065413173,40.98,77054.11,1.0,-0.97888,3e-05,2.33048]
[1779065414429,40.98,77056.04,1.0,-0.97883,3e-05,2.33549]
[1779065416443,40.98,77054.06,1.0,-0.97888,3e-05,2.3306]
[1779065421478,40.98,77045.68,1.0,-0.9791,3e-05,2.3096]
[1779065421816,40.98,77045.68,1.0,-0.9791,3e-05,2.3096]
[1779065422485,40.98,77041.64,1.0,-0.97921,3e-05,2.29958]
[1779065423492,40.98,77039.37,1.0,-0.97927,3e-05,2.29398]
[1779065425062,40.98,77039.61,1.0,-0.97926,3e-05,2.29471]
[1779065425170,40.98,77039.61,1.0,-0.97926,3e-05,2.29471]
[1779065425506,40.98,77042.96,1.0,-0.97917,3e-05,2.30327]
[1779065426513,40.98,77044.93,1.0,-0.97911,3e-05,2.30836]
[1779065431586,40.98,77042.11,1.0,-0.97921,3e-05,2.29857]
[1779065432886,40.98,77042.11,1.0,-0.97921,3e-05,2.29857]
[1779065432972,40.98,77036.54,1.0,-0.97936,3e-05,2.2847]
[1779065434139,40.98,77036.54,1.0,-0.97936,3e-05,2.2847]
[1779065434169,40.98,77034.2,1.0,-0.97942,3e-05,2.27899]
[1779065434574,40.98,77038.86,1.0,-0.97929,3e-05,2.29082]
[1779065435825,40.98,77041.67,1.0,-0.97922,3e-05,2.29803]
[1779065437885,40.99,77042.6,1.0,-0.97919,3e-05,2.3005]
[1779065440616,40.99,77045.12,1.0,-0.97912,3e-05,2.30734]
[1779065441660,40.99,77045.12,1.0,-0.97912,3e-05,2.30734]
[1779065441742,40.99,77045.12,1.0,-0.97912,3e-05,2.30734]
[1779065441848,40.99,77055.4,1.0,-0.97884,3e-05,2.33351]
[1779065442639,40.99,77065.5,1.0,-0.97857,3e-05,2.3594]
[1779065443646,40.99,77071.07,1.0,-0.97841,3e-05,2.37376]
[1779065445185,40.99,77071.07,1.0,-0.97841,3e-05,2.37376]
[1779065445308,40.99,77071.07,1.0,-0.97841,3e-05,2.37376]
[1779065446386,40.99,77070.21,1.0,-0.97844,3e-05,2.37155]
[1779065446560,40.99,77070.21,1.0,-0.97844,3e-05,2.37155]
[1779065446395,40.99,77066.27,1.0,-0.97855,3e-05,2.36141]
[1779065446667,40.99,77060.86,1.0,-0.97869,3e-05,2.34757]
[1779065447674,40.99,77055.47,1.0,-0.97884,3e-05,2.33386]
[1779065450929,40.99,77051.9,1.0,-0.97893,3e-05,2.325]
[1779065451719,40.99,77051.9,1.0,-0.97893,3e-05,2.325]
[1779065451813,40.99,77051.9,1.0,-0.97893,3e-05,2.325]
[1779065451925,40.99,77051.9,1.0,-0.97893,3e-05,2.325]
[1779065452059,40.99,77051.9,1.0,-0.97893,3e-05,2.325]
[1779065452164,40.99,77049.87,1.0,-0.97898,3e-05,2.31994]
[1779065452994,40.99,77051.57,1.0,-0.97894,3e-05,2.32435]
[1779065453716,40.99,77053.39,1.0,-0.97889,3e-05,2.32906]
[1779065455730,40.99,77055.65,1.0,-0.97883,3e-05,2.33497]
[1779065456692,40.99,77055.65,1.0,-0.97883,3e-05,2.33497]
[1779065456804,40.99,77055.65,1.0,-0.97883,3e-05,2.33497]
[1779065456813,40.99,77055.65,1.0,-0.97883,3e-05,2.33497]
[1779065462779,40.99,77055.65,1.0,-0.97882,3e-05,2.33551]
[1779065466142,40.99,77055.6,1.0,-0.97882,3e-05,2.33553]
[1779065466210,40.99,77058.58,1.0,-0.97874,3e-05,2.34321]
[1779065467364,40.99,77058.58,1.0,-0.97874,3e-05,2.34321]
[1779065467533,40.99,77058.58,1.0,-0.97874,3e-05,2.34321]
[1779065467558,40.99,77058.58,1.0,-0.97874,3e-05,2.34321]
[1779065467569,40.99,77058.58,1.0,-0.97874,3e-05,2.34321]
[1779065467814,40.99,77056.96,1.0,-0.97878,3e-05,2.33921]
[1779065468821,41.0,77047.72,1.0,-0.97903,3e-05,2.3158]
[1779065469828,41.0,77042.71,1.0,-0.97916,3e-05,2.30326]
[1779065470835,41.0,77026.0,1.0,-0.9796,3e-05,2.26156]
[1779065471842,41.0,77018.82,1.0,-0.97979,3e-05,2.24397]
[1779065472849,41.0,77017.22,1.0,-0.97982,3e-05,2.24025]
[1779065473856,41.0,77015.73,1.0,-0.97986,3e-05,2.23681]
[1779065475661,41.0,77015.71,1.0,-0.97986,3e-05,2.237]
[1779065475735,41.0,77015.71,1.0,-0.97986,3e-05,2.237]
[1779065475813,41.0,77015.71,1.0,-0.97986,3e-05,2.237]
[1779065477884,41.0,77011.48,1.0,-0.97996,3e-05,2.22731]
[1779065478891,41.0,77005.98,1.0,-0.9801,3e-05,2.21408]
[1779065479898,41.01,77002.28,1.0,-0.98019,3e-05,2.20532]
[1779065480905,41.01,76994.05,1.0,-0.9804,3e-05,2.18561]
[1779065481912,41.01,76992.57,1.0,-0.98043,3e-05,2.18234]
[1779065485221,41.01,76992.92,1.0,-0.98041,3e-05,2.18384]
[1779065485281,41.01,76992.92,1.0,-0.98041,3e-05,2.18384]
[1779065485314,41.01,76992.92,1.0,-0.98041,3e-05,2.18384]
[1779065488961,41.02,76995.11,1.0,-0.98034,3e-05,2.19073]
[1779065489968,41.02,76999.45,1.0,-0.98023,3e-05,2.20158]
[1779065490758,41.02,76999.45,1.0,-0.98023,3e-05,2.20158]
[1779065490811,41.02,76999.45,1.0,-0.98023,3e-05,2.20158]
[1779065490823,41.02,76999.45,1.0,-0.98023,3e-05,2.20158]
[1779065491061,41.02,76999.45,1.0,-0.98023,3e-05,2.20158]
[1779065492989,41.02,76990.04,1.0,-0.98048,3e-05,2.17651]
[1779065493996,41.02,76988.72,1.0,-0.98051,3e-05,2.17365]
[1779065494785,41.02,76988.72,1.0,-0.98051,3e-05,2.17365]
[1779065494813,41.02,76988.72,1.0,-0.98051,3e-05,2.17365]
[1779065494944,41.02,76988.72,1.0,-0.98051,3e-05,2.17365]
[1779065495065,41.02,76988.72,1.0,-0.98051,3e-05,2.17365]
[1779065495469,41.03,76987.46,1.0,-0.98054,3e-05,2.17094]
[1779065496010,41.03,76985.32,1.0,-0.98059,3e-05,2.16612]
[1779065497019,41.03,76978.23,1.0,-0.98077,2e-05,2.14945]
[1779065498026,41.03,76969.45,1.0,-0.98098,2e-05,2.1289]
[1779065499038,41.03,76968.02,1.0,-0.98101,2e-05,2.12591]
[1779065500402,41.03,76968.02,1.0,-0.98101,2e-05,2.12591]
[1779065500473,41.03,76963.26,1.0,-0.98112,2e-05,2.11505]
[1779065500848,41.03,76963.26,1.0,-0.98112,2e-05,2.11505]
[1779065501052,41.04,76946.93,1.0,-0.98152,2e-05,2.07717]
[1779065502059,41.04,76939.19,1.0,-0.9817,2e-05,2.05969]
[1779065503066,41.04,76938.4,1.0,-0.98171,2e-05,2.05838]
[1779065504428,41.04,76938.4,1.0,-0.98171,2e-05,2.05838]
[1779065504503,41.04,76940.71,1.0,-0.98165,2e-05,2.06424]
[1779065505080,41.04,76942.83,1.0,-0.98159,2e-05,2.06967]
[1779065506087,41.05,76945.23,1.0,-0.98153,2e-05,2.07575]
[1779065509108,41.05,76943.99,1.0,-0.98154,2e-05,2.07433]
[1779065510115,41.06,76942.08,1.0,-0.98158,2e-05,2.07039]
[1779065511122,41.06,76951.01,1.0,-0.98136,2e-05,2.09171]
[1779065512416,41.06,76951.01,1.0,-0.98136,2e-05,2.09171]
[1779065512535,41.06,76951.01,1.0,-0.98136,2e-05,2.09171]
[1779065512564,41.06,76951.01,1.0,-0.98136,2e-05,2.09171]
[1779065512573,41.06,76954.12,1.0,-0.98128,2e-05,2.09991]
[1779065513136,41.06,76957.33,1.0,-0.9812,2e-05,2.10746]
[1779065515150,41.07,76958.73,1.0,-0.98116,2e-05,2.11163]
[1779065520189,41.08,76958.5,1.0,-0.98114,2e-05,2.11324]
[1779065521196,41.08,76951.08,1.0,-0.98132,2e-05,2.09623]
[1779065522203,41.08,76941.72,1.0,-0.98154,2e-05,2.07484]
[1779065522802,41.08,76941.72,1.0,-0.98154,2e-05,2.07484]
[1779065522810,41.08,76941.72,1.0,-0.98154,2e-05,2.07484]
[1779065522843,41.08,76941.72,1.0,-0.98154,2e-05,2.07484]
[1779065523076,41.08,76941.72,1.0,-0.98154,2e-05,2.07484]
[1779065523210,41.08,76940.52,1.0,-0.98156,2e-05,2.07255]
[1779065524217,41.08,76939.35,1.0,-0.98158,2e-05,2.07033]
[1779065525224,41.09,76934.4,1.0,-0.9817,2e-05,2.05937]
[1779065526909,41.09,76933.58,1.0,-0.98171,2e-05,2.058]
[1779065526995,41.09,76933.58,1.0,-0.98171,2e-05,2.058]
[1779065527019,41.09,76933.58,1.0,-0.98171,2e-05,2.058]
[1779065527059,41.09,76933.58,1.0,-0.98171,2e-05,2.058]
[1779065528245,41.09,76931.13,1.0,-0.98176,2e-05,2.05339]
[1779065529252,41.1,76923.91,1.0,-0.98192,2e-05,2.03732]
[1779065530259,41.1,76920.81,1.0,-0.98199,2e-05,2.03078]
[1779065532601,41.1,76920.51,1.0,-0.98199,2e-05,2.03065]
[1779065532273,41.1,76924.88,1.0,-0.98188,2e-05,2.04122]
[1779065532718,41.1,76924.88,1.0,-0.98188,2e-05,2.04122]
[1779065532810,41.1,76924.88,1.0,-0.98188,2e-05,2.04122]
[1779065533280,41.11,76934.48,1.0,-0.98165,2e-05,2.06388]
[1779065534287,41.11,76941.75,1.0,-0.98147,2e-05,2.08126]
[1779065535294,41.11,76938.81,1.0,-0.98154,2e-05,2.0749]
[1779065536301,41.11,76935.32,1.0,-0.98162,2e-05,2.06729]
[1779065537308,41.11,76934.22,1.0,-0.98164,2e-05,2.06524]
[1779065537797,41.11,76934.22,1.0,-0.98164,2e-05,2.06524]
[1779065537811,41.11,76934.22,1.0,-0.98164,2e-05,2.06524]
[1779065537855,41.11,76934.22,1.0,-0.98164,2e-05,2.06524]
[1779065538061,41.11,76934.22,1.0,-0.98164,2e-05,2.06524]
[1779065538316,41.12,76930.06,1.0,-0.98173,2e-05,2.05612]
[1779065540330,41.12,76932.16,1.0,-0.98167,2e-05,2.062]
[1779065541337,41.12,76937.21,1.0,-0.98154,2e-05,2.0742]
[1779065542168,41.12,76937.21,1.0,-0.98154,2e-05,2.0742]
[1779065542266,41.12,76937.21,1.0,-0.98154,2e-05,2.0742]
[1779065542312,41.12,76937.21,1.0,-0.98154,2e-05,2.0742]
[1779065542344,41.13,76944.01,1.0,-0.98138,2e-05,2.09052]
[1779065544358,41.13,76946.07,1.0,-0.98132,2e-05,2.09624]
[1779065546372,41.13,76943.83,1.0,-0.98136,2e-05,2.0919]
[1779065551407,41.14,76943.96,1.0,-0.98136,2e-05,2.09147]
[1779065552816,41.15,76944.9,1.0,-0.98133,2e-05,2.09413]
[1779065552925,41.15,76944.9,1.0,-0.98133,2e-05,2.09413]
[1779065553063,41.15,76944.9,1.0,-0.98133,2e-05,2.09413]
[1779065558456,41.16,76945.45,1.0,-0.98129,2e-05,2.09816]
[1779065559185,41.16,76945.45,1.0,-0.98129,2e-05,2.09816]
[1779065559263,41.16,76945.45,1.0,-0.98129,2e-05,2.09816]
[1779065559309,41.16,76945.45,1.0,-0.98129,2e-05,2.09816]
[1779065559463,41.16,76947.13,1.0,-0.98124,2e-05,2.10255]
[1779065560470,41.16,76950.42,1.0,-0.98116,2e-05,2.11074]
[1779065561477,41.16,76954.1,1.0,-0.98106,2e-05,2.11985]
[1779065563491,41.17,76960.35,1.0,-0.9809,2e-05,2.1355]
[1779065564498,41.17,76958.59,1.0,-0.98094,2e-05,2.13174]
[1779065565505,41.17,76949.52,1.0,-0.98116,2e-05,2.11074]
[1779065565837,41.17,76949.52,1.0,-0.98116,2e-05,2.11074]
[1779065565947,41.17,76949.52,1.0,-0.98116,2e-05,2.11074]
[1779065566061,41.17,76949.52,1.0,-0.98116,2e-05,2.11074]
[1779065566512,41.17,76948.07,1.0,-0.98119,2e-05,2.10773]
[1779065567519,41.18,76946.03,1.0,-0.98124,2e-05,2.10338]
[1779065568675,41.18,76946.03,1.0,-0.98124,2e-05,2.10338]
[1779065568740,41.18,76941.28,1.0,-0.98135,2e-05,2.09271]
[1779065568808,41.18,76941.28,1.0,-0.98135,2e-05,2.09271]
[1779065569533,41.18,76940.16,1.0,-0.98137,2e-05,2.09054]
[1779065571547,41.18,76927.46,1.0,-0.98166,2e-05,2.06199]
[1779065572554,41.19,76922.7,1.0,-0.98177,2e-05,2.05149]
[1779065573561,41.19,76925.06,1.0,-0.98171,2e-05,2.05744]
[1779065574568,41.19,76928.52,1.0,-0.98162,2e-05,2.06595]
[1779065574837,41.19,76928.52,1.0,-0.98162,2e-05,2.06595]
[1779065574889,41.19,76928.52,1.0,-0.98162,2e-05,2.06595]
[1779065574986,41.19,76928.52,1.0,-0.98162,2e-05,2.06595]
[1779065575575,41.2,76932.38,1.0,-0.98152,2e-05,2.07592]
[1779065576582,41.2,76933.84,1.0,-0.98148,2e-05,2.0798]
[1779065578596,41.2,76932.69,1.0,-0.9815,2e-05,2.07761]
[1779065580133,41.2,76931.86,1.0,-0.98151,2e-05,2.07665]
[1779065580245,41.2,76931.86,1.0,-0.98151,2e-05,2.07665]
[1779065580310,41.2,76931.86,1.0,-0.98151,2e-05,2.07665]
[1779065580610,41.21,76930.66,1.0,-0.98153,2e-05,2.07435]
[1779065581617,41.21,76929.38,1.0,-0.98156,2e-05,2.07187]
[1779065583631,41.21,76937.52,1.0,-0.98135,2e-05,2.09178]
[1779065583861,41.21,76937.52,1.0,-0.98135,2e-05,2.09178]
[1779065583929,41.21,76937.52,1.0,-0.98135,2e-05,2.09178]
[1779065584058,41.21,76937.52,1.0,-0.98135,2e-05,2.09178]
[1779065584638,41.22,76941.65,1.0,-0.98125,2e-05,2.10189]
[1779065585666,41.22,76944.47,1.0,-0.98118,2e-05,2.10894]
[1779065586666,41.22,76947.25,1.0,-0.9811,2e-05,2.1159]
[1779065587673,41.22,76949.42,1.0,-0.98105,2e-05,2.12143]
[1779065588158,41.22,76949.42,1.0,-0.98105,2e-05,2.12143]
[1779065588271,41.22,76949.42,1.0,-0.98105,2e-05,2.12143]
[1779065588310,41.22,76949.42,1.0,-0.98105,2e-05,2.12143]
[1779065588422,41.22,76949.42,1.0,-0.98105,2e-05,2.12143]
[1779065588680,41.22,76951.09,1.0,-0.981,2e-05,2.12578]
[1779065590564,41.22,76952.19,1.0,-0.98097,2e-05,2.12879]
[1779065590677,41.22,76952.19,1.0,-0.98097,2e-05,2.12879]
[1779065590697,41.23,76953.55,1.0,-0.98093,2e-05,2.1324]
[1779065592564,41.23,76953.61,1.0,-0.98093,2e-05,2.13294]
[1779065592664,41.23,76953.61,1.0,-0.98093,2e-05,2.13294]
[1779065594077,41.23,76954.32,1.0,-0.9809,2e-05,2.1354]
[1779065594185,41.23,76954.32,1.0,-0.9809,2e-05,2.1354]
[1779065594293,41.23,76954.32,1.0,-0.9809,2e-05,2.1354]
[1779065594310,41.23,76954.32,1.0,-0.9809,2e-05,2.1354]
[1779065594451,41.23,76954.32,1.0,-0.9809,2e-05,2.1354]
[1779065594725,41.23,76961.83,1.0,-0.98071,2e-05,2.15363]
[1779065595732,41.24,76968.77,1.0,-0.98053,3e-05,2.17058]
[1779065596565,41.24,76968.77,1.0,-0.98053,3e-05,2.17058]
[1779065596684,41.24,76968.77,1.0,-0.98053,3e-05,2.17058]
[1779065597746,41.24,76967.47,1.0,-0.98056,2e-05,2.16812]
[1779065598624,41.24,76967.47,1.0,-0.98056,2e-05,2.16812]
[1779065598670,41.24,76967.47,1.0,-0.98056,2e-05,2.16812]
[1779065598753,41.24,76959.56,1.0,-0.98075,2e-05,2.14957]
[1779065598812,41.24,76959.56,1.0,-0.98075,2e-05,2.14957]
[1779065599760,41.24,76954.91,1.0,-0.98086,2e-05,2.13888]
[1779065601774,41.24,76953.72,1.0,-0.98089,2e-05,2.13683]
[1779065604405,41.25,76954.82,1.0,-0.98085,2e-05,2.13982]
[1779065604518,41.25,76954.82,1.0,-0.98085,2e-05,2.13982]
[1779065604561,41.25,76954.82,1.0,-0.98085,2e-05,2.13982]
[1779065604608,41.25,76954.82,1.0,-0.98085,2e-05,2.13982]
[1779065604796,41.25,76962.83,1.0,-0.98065,2e-05,2.15964]
[1779065605802,41.25,76964.36,1.0,-0.98061,2e-05,2.16364]
[1779065608317,41.25,76965.31,1.0,-0.98058,2e-05,2.16625]
[1779065608434,41.25,76965.31,1.0,-0.98058,2e-05,2.16625]
[1779065608562,41.25,76965.31,1.0,-0.98058,2e-05,2.16625]
[1779065608570,41.25,76965.31,1.0,-0.98058,2e-05,2.16625]
[1779065608663,41.26,76970.68,1.0,-0.98044,3e-05,2.17979]
[1779065610560,41.26,76971.63,1.0,-0.98041,3e-05,2.18207]
[1779065610667,41.26,76971.63,1.0,-0.98041,3e-05,2.18207]
[1779065612560,41.26,76972.01,1.0,-0.9804,3e-05,2.18361]
[1779065612670,41.26,76972.01,1.0,-0.9804,3e-05,2.18361]
[1779065613285,41.26,76971.35,1.0,-0.98043,3e-05,2.17955]
[1779065613470,41.26,76971.35,1.0,-0.98043,3e-05,2.17955]
[1779065613858,41.26,76980.44,1.0,-0.9802,3e-05,2.2018]
[1779065614865,41.26,76983.96,1.0,-0.98011,3e-05,2.21063]
[1779065616577,41.26,76983.96,1.0,-0.98011,3e-05,2.21063]
[1779065616712,41.26,76983.96,1.0,-0.98011,3e-05,2.21063]
[1779065616585,41.26,76985.53,1.0,-0.98007,3e-05,2.21472]
[1779065616880,41.27,76990.0,1.0,-0.97995,3e-05,2.22588]
[1779065617886,41.27,77002.28,1.0,-0.97963,3e-05,2.25628]
[1779065618893,41.27,77004.59,1.0,-0.97957,3e-05,2.26218]
[1779065621914,41.27,77010.71,1.0,-0.9794,3e-05,2.27791]
[1779065622921,41.27,77012.31,1.0,-0.97936,3e-05,2.28205]
[1779065627119,41.27,77012.21,1.0,-0.97936,3e-05,2.28226]
[1779065627145,41.27,77020.91,1.0,-0.97912,3e-05,2.30414]
[1779065627956,41.27,77031.05,1.0,-0.97885,3e-05,2.32978]
[1779065628964,41.27,77032.31,1.0,-0.97882,3e-05,2.33303]
[1779065630778,41.27,77032.31,1.0,-0.97882,3e-05,2.33303]
[1779065630977,41.27,77028.85,1.0,-0.97891,3e-05,2.32442]
[1779065632025,41.27,77028.85,1.0,-0.97891,3e-05,2.32442]
[1779065632100,41.28,77022.97,1.0,-0.97907,3e-05,2.3097]
[1779065633257,41.28,77022.97,1.0,-0.97907,3e-05,2.3097]
[1779065633279,41.28,77012.49,1.0,-0.97934,3e-05,2.2836]
[1779065633998,41.28,77009.21,1.0,-0.97943,3e-05,2.27559]
[1779065636015,41.28,77007.67,1.0,-0.97946,3e-05,2.27209]
[1779065639039,41.28,77005.62,1.0,-0.97951,3e-05,2.26751]
[1779065640043,41.28,77002.9,1.0,-0.97958,3e-05,2.26096]
[1779065641050,41.28,77000.55,1.0,-0.97964,3e-05,2.25534]
[1779065642057,41.28,77003.31,1.0,-0.97957,3e-05,2.26235]
[1779065643472,41.28,77006.1,1.0,-0.97949,3e-05,2.26943]
[1779065644674,41.28,77007.96,1.0,-0.97944,3e-05,2.27437]
[1779065646085,41.28,77004.94,1.0,-0.97952,3e-05,2.26704]
[1779065649106,41.29,77006.21,1.0,-0.97948,3e-05,2.27071]
[1779065650113,41.29,77007.79,1.0,-0.97943,3e-05,2.2748]
[1779065652127,41.29,77002.61,1.0,-0.97957,3e-05,2.26229]
[1779065653134,41.29,76998.72,1.0,-0.97967,3e-05,2.25287]
[1779065654141,41.29,76997.39,1.0,-0.9797,3e-05,2.24979]
[1779065655148,41.29,76999.93,1.0,-0.97963,3e-05,2.25625]
[1779065656155,41.29,77004.72,1.0,-0.9795,3e-05,2.26828]
[1779065656948,41.29,77004.72,1.0,-0.9795,3e-05,2.26828]
[1779065657678,41.29,77004.72,1.0,-0.9795,3e-05,2.26828]
[1779065658169,41.29,77002.89,1.0,-0.97955,3e-05,2.26409]
[1779065661639,41.3,77001.47,1.0,-0.97958,3e-05,2.26112]
[1779065662573,41.3,77001.47,1.0,-0.97958,3e-05,2.26112]
[1779065662661,41.3,76994.48,1.0,-0.97976,3e-05,2.24409]
[1779065663204,41.3,76987.68,1.0,-0.97993,3e-05,2.22765]
[1779065664211,41.3,76985.07,1.0,-0.97999,3e-05,2.22152]
[1779065665218,41.3,76983.82,1.0,-0.98002,3e-05,2.21872]
[1779065668239,41.3,76977.87,1.0,-0.98017,3e-05,2.20502]
[1779065669246,41.3,76973.94,1.0,-0.98026,3e-05,2.19579]
[1779065671261,41.31,76978.76,1.0,-0.98016,3e-05,2.20492]
[1779065672268,41.31,76983.29,1.0,-0.98004,3e-05,2.21618]
[1779065675289,41.31,76982.05,1.0,-0.98007,3e-05,2.21394]
[1779065676296,41.31,76979.89,1.0,-0.98012,3e-05,2.20895]
[1779065677307,41.31,76975.95,1.0,-0.98022,3e-05,2.19967]
[1779065678314,41.32,76974.24,1.0,-0.98026,3e-05,2.19582]
[1779065680560,41.32,76974.1,1.0,-0.98026,3e-05,2.19577]
[1779065680658,41.32,76974.1,1.0,-0.98026,3e-05,2.19577]
[1779065680759,41.32,76965.12,1.0,-0.98048,3e-05,2.17477]
[1779065681338,41.32,76958.81,1.0,-0.98063,2e-05,2.15968]
[1779065684359,41.32,76956.92,1.0,-0.98067,2e-05,2.15621]
[1779065685366,41.33,76958.18,1.0,-0.98064,2e-05,2.15956]
[1779065687383,41.33,76956.89,1.0,-0.98066,2e-05,2.15718]
[1779065689404,41.33,76948.63,1.0,-0.98086,2e-05,2.13827]
[1779065690411,41.33,76944.51,1.0,-0.98095,2e-05,2.12892]
[1779065691418,41.34,76941.24,1.0,-0.98103,2e-05,2.12161]
[1779065696453,41.34,76944.18,1.0,-0.98094,2e-05,2.13058]
[1779065697460,41.35,76945.75,1.0,-0.98089,2e-05,2.13468]
[1779065698467,41.35,76956.21,1.0,-0.98063,2e-05,2.15989]
[1779065699474,41.35,76967.84,1.0,-0.98034,3e-05,2.1881]
[1779065700481,41.35,76977.51,1.0,-0.98009,3e-05,2.21177]
[1779065701488,41.35,76984.33,1.0,-0.97991,3e-05,2.22863]
[1779065702496,41.35,76990.42,1.0,-0.97975,3e-05,2.24376]
[1779065703503,41.35,76996.79,1.0,-0.97959,3e-05,2.25964]
[1779065704510,41.35,76998.83,1.0,-0.97953,3e-05,2.26485]
[1779065705462,41.35,76998.83,1.0,-0.97953,3e-05,2.26485]
[1779065706415,41.36,76999.74,1.0,-0.97951,3e-05,2.26727]
[1779065706524,41.36,77002.52,1.0,-0.97943,3e-05,2.27432]
[1779065707531,41.36,76999.29,1.0,-0.97951,3e-05,2.26649]
[1779065708538,41.36,76997.92,1.0,-0.97955,3e-05,2.26327]
[1779065710552,41.36,76996.61,1.0,-0.97958,3e-05,2.2604]
[1779065712566,41.36,77002.82,1.0,-0.97941,3e-05,2.27611]
[1779065715587,41.36,77010.08,1.0,-0.97922,3e-05,2.29465]
[1779065716594,41.36,77013.04,1.0,-0.97914,3e-05,2.3022]
[1779065718608,41.36,77014.02,1.0,-0.97911,3e-05,2.30489]
[1779065719120,41.36,77014.02,1.0,-0.97911,3e-05,2.30489]
[1779065720622,41.37,77008.63,1.0,-0.97925,3e-05,2.29166]
[1779065721513,41.37,77008.63,1.0,-0.97925,3e-05,2.29166]
[1779065721629,41.37,77001.2,1.0,-0.97944,3e-05,2.27332]
[1779065723644,41.37,77002.74,1.0,-0.9794,3e-05,2.27744]
[1779065725657,41.37,77001.38,1.0,-0.97943,3e-05,2.27438]
[1779065727671,41.37,76999.5,1.0,-0.97948,3e-05,2.27005]
[1779065731699,41.37,77003.34,1.0,-0.9794,3e-05,2.27704]
[1779065733713,41.37,77007.38,1.0,-0.97929,3e-05,2.2874]
[1779065734720,41.37,77008.68,1.0,-0.97925,3e-05,2.29078]
[1779065735727,41.38,77005.29,1.0,-0.97934,3e-05,2.28249]
[1779065740762,41.38,77004.82,1.0,-0.97934,3e-05,2.28219]
[1779065742776,41.38,76998.28,1.0,-0.97951,3e-05,2.26614]
[1779065743783,41.38,76988.89,1.0,-0.97975,3e-05,2.24335]
[1779065744790,41.38,76987.76,1.0,-0.97978,3e-05,2.24079]
[1779065745797,41.38,76995.75,1.0,-0.97957,3e-05,2.26064]
[1779065746804,41.38,76998.3,1.0,-0.9795,3e-05,2.26711]
[1779065747811,41.38,77001.98,1.0,-0.9794,3e-05,2.27639]
[1779065749825,41.39,77007.93,1.0,-0.97924,3e-05,2.29147]
[1779065754860,41.39,77006.75,1.0,-0.97927,3e-05,2.28919]
[1779065755867,41.39,77009.11,1.0,-0.9792,3e-05,2.2952]
[1779065759895,41.39,77010.44,1.0,-0.97916,3e-05,2.299]
[1779065760902,41.39,77008.9,1.0,-0.9792,3e-05,2.29528]
[1779065762916,41.39,77007.38,1.0,-0.97924,3e-05,2.29175]
[1779065763923,41.39,77005.08,1.0,-0.9793,3e-05,2.28616]
[1779065765937,41.39,77007.45,1.0,-0.97923,3e-05,2.29233]
[1779065766944,41.39,77010.88,1.0,-0.97914,3e-05,2.30102]
[1779065768223,41.39,77010.88,1.0,-0.97914,3e-05,2.30102]
[1779065768293,41.4,77013.39,1.0,-0.97907,3e-05,2.30741]
[1779065768959,41.4,77015.93,1.0,-0.97901,3e-05,2.31388]
[1779065769965,41.4,77013.55,1.0,-0.97907,3e-05,2.308]
[1779065770972,41.4,77009.53,1.0,-0.97917,3e-05,2.29805]
[1779065773993,41.4,77012.17,1.0,-0.9791,3e-05,2.30499]
[1779065775000,41.4,77014.49,1.0,-0.97904,3e-05,2.31089]
[1779065780035,41.4,77014.03,1.0,-0.97904,3e-05,2.31017]
[1779065782049,41.4,77019.21,1.0,-0.97891,3e-05,2.32334]
[1779065782981,41.4,77019.21,1.0,-0.97891,3e-05,2.32334]
[1779065783056,41.4,77021.0,1.0,-0.97886,3e-05,2.32791]
[1779065784240,41.4,77021.0,1.0,-0.97886,3e-05,2.32791]
[1779065784276,41.4,77024.46,1.0,-0.97876,3e-05,2.33669]
[1779065785404,41.4,77024.46,1.0,-0.97876,3e-05,2.33669]
[1779065785467,41.4,77020.46,1.0,-0.97887,3e-05,2.32663]
[1779065786077,41.4,77014.41,1.0,-0.97903,3e-05,2.31149]
[1779065790105,41.4,77010.14,1.0,-0.97914,3e-05,2.30111]
[1779065791112,41.4,77007.36,1.0,-0.97924,3e-05,2.29107]
[1779065792773,41.4,77007.36,1.0,-0.97924,3e-05,2.29107]
[1779065792816,41.4,77003.3,1.0,-0.97935,3e-05,2.28108]
[1779065793127,41.4,76988.38,1.0,-0.97973,3e-05,2.24441]
[1779065794133,41.41,76980.42,1.0,-0.97994,3e-05,2.22515]
[1779065795140,41.41,76988.87,1.0,-0.97972,3e-05,2.24603]
[1779065796147,41.41,76993.73,1.0,-0.97959,3e-05,2.25817]
[1779065797155,41.41,77004.01,1.0,-0.97932,3e-05,2.28376]
[1779065798162,41.41,77011.72,1.0,-0.97911,3e-05,2.3031]
[1779065799169,41.41,77013.59,1.0,-0.97906,3e-05,2.30787]
[1779065802658,41.41,77013.58,1.0,-0.97906,3e-05,2.30802]
[1779065803881,41.41,77014.64,1.0,-0.97903,3e-05,2.31076]
[1779065803932,41.41,77025.05,1.0,-0.97875,3e-05,2.33707]
[1779065804488,41.41,77025.05,1.0,-0.97875,3e-05,2.33707]
[1779065804511,41.41,77043.51,1.0,-0.97825,3e-05,2.38407]
[1779065805212,41.41,77049.24,1.0,-0.9781,3e-05,2.39875]
[1779065806264,41.41,77049.24,1.0,-0.9781,3e-05,2.39875]
[1779065806314,41.41,77049.24,1.0,-0.9781,3e-05,2.39875]
[1779065806385,41.41,77042.91,1.0,-0.97827,3e-05,2.38242]
[1779065807474,41.41,77042.91,1.0,-0.97827,3e-05,2.38242]
[1779065807516,41.41,77038.59,1.0,-0.97839,3e-05,2.37132]
[1779065809962,41.41,77038.11,1.0,-0.9784,3e-05,2.37008]
[1779065810573,41.41,77038.15,1.0,-0.9784,3e-05,2.37017]
[1779065810748,41.41,77038.15,1.0,-0.9784,3e-05,2.37017]
[1779065810778,41.41,77040.07,1.0,-0.97835,3e-05,2.37506]
[1779065811267,41.41,77042.01,1.0,-0.9783,3e-05,2.38]
[1779065812267,41.41,77065.59,1.0,-0.97764,3e-05,2.44095]
[1779065813274,41.41,77074.0,1.0,-0.97741,3e-05,2.46284]
[1779065814670,41.41,77074.0,1.0,-0.97741,3e-05,2.46284]
[1779065814729,41.41,77076.59,1.0,-0.97734,3e-05,2.46948]
[1779065817302,41.41,77074.52,1.0,-0.9774,3e-05,2.46348]
[1779065818310,41.41,77068.83,1.0,-0.97756,3e-05,2.44839]
[1779065819317,41.4,77065.3,1.0,-0.97766,3e-05,2.43902]
[1779065821331,41.4,77063.28,1.0,-0.97772,3e-05,2.4335]
[1779065824352,41.4,77061.59,1.0,-0.97778,3e-05,2.42874]
[1779065825359,41.4,77059.56,1.0,-0.97783,3e-05,2.42335]
[1779065826944,41.4,77059.56,1.0,-0.97783,3e-05,2.42335]
[1779065827063,41.4,77060.7,1.0,-0.9778,3e-05,2.4262]
[1779065828380,41.4,77064.51,1.0,-0.9777,3e-05,2.4359]
[1779065829387,41.4,77078.78,1.0,-0.9773,3e-05,2.4732]
[1779065830394,41.4,77088.3,1.0,-0.97703,3e-05,2.4982]
[1779065831402,41.4,77087.97,1.0,-0.97704,3e-05,2.4971]
[1779065832568,41.4,77087.97,1.0,-0.97704,3e-05,2.4971]
[1779065832721,41.4,77087.97,1.0,-0.97704,3e-05,2.4971]
[1779065834834,41.4,77089.69,1.0,-0.977,3e-05,2.50098]
[1779065835430,41.39,77114.02,1.0,-0.97629,3e-05,2.56606]
[1779065836437,41.39,77134.75,1.0,-0.97568,3e-05,2.62282]
[1779065837444,41.39,77136.42,1.0,-0.97563,3e-05,2.62698]
[1779065838546,41.39,77136.42,1.0,-0.97563,3e-05,2.62698]
[1779065838641,41.39,77136.42,1.0,-0.97563,3e-05,2.62698]
[1779065838736,41.39,77137.29,1.0,-0.97561,3e-05,2.62894]
[1779065839473,41.39,77147.0,1.0,-0.97532,3e-05,2.65538]
[1779065840467,41.39,77157.05,1.0,-0.97502,3e-05,2.68293]
[1779065841476,41.39,77176.38,1.0,-0.97443,3e-05,2.73692]
[1779065842480,41.38,77180.73,1.0,-0.9743,3e-05,2.74867]
[1779065843851,41.38,77180.73,1.0,-0.9743,3e-05,2.74867]
[1779065843951,41.38,77180.73,1.0,-0.9743,3e-05,2.74867]
[1779065844008,41.38,77179.89,1.0,-0.97434,3e-05,2.74495]
[1779065846510,41.37,77176.65,1.0,-0.97445,3e-05,2.73442]
[1779065848525,41.37,77174.12,1.0,-0.97455,3e-05,2.72596]
[1779065849532,41.36,77177.19,1.0,-0.97446,3e-05,2.73404]
[1779065850539,41.36,77179.26,1.0,-0.9744,3e-05,2.73928]
[1779065851546,41.34,77180.79,1.0,-0.97446,3e-05,2.7336]
[1779065853561,41.33,77182.48,1.0,-0.97442,3e-05,2.73712]
[1779065855575,41.3,77176.65,1.0,-0.97468,3e-05,2.71359]
[1779065856581,41.28,77172.25,1.0,-0.97488,3e-05,2.69518]
[1779065859602,41.22,77169.54,1.0,-0.97515,3e-05,2.67095]
[1779065861616,41.17,77174.39,1.0,-0.97511,3e-05,2.67431]
[1779065862623,41.15,77176.03,1.0,-0.97512,3e-05,2.67368]
[1779065863630,41.13,77178.06,1.0,-0.97512,3e-05,2.67416]
[1779065865644,41.09,77184.5,1.0,-0.97503,3e-05,2.68196]
[1779065866651,41.07,77189.17,1.0,-0.97495,3e-05,2.68981]
[1779065868065,41.07,77189.17,1.0,-0.97495,3e-05,2.68981]
[1779065868076,41.05,77190.52,1.0,-0.97497,3e-05,2.6882]
[1779065868179,41.05,77190.52,1.0,-0.97497,3e-05,2.6882]
[1779065868310,41.05,77190.52,1.0,-0.97497,3e-05,2.6882]
[1779065868666,41.03,77190.35,1.0,-0.97503,3e-05,2.68234]
[1779065869672,41.01,77187.59,1.0,-0.97518,3e-05,2.66931]
[1779065871686,40.97,77185.28,1.0,-0.97536,3e-05,2.65294]
[1779065872693,40.95,77182.46,1.0,-0.97549,3e-05,2.64037]
[1779065873701,40.93,77172.91,1.0,-0.97583,3e-05,2.60934]
[1779065874793,40.93,77172.91,1.0,-0.97583,3e-05,2.60934]
[1779065874811,40.93,77172.91,1.0,-0.97583,3e-05,2.60934]
[1779065874841,40.93,77168.01,1.0,-0.97598,3e-05,2.59538]
[1779065876721,40.93,77166.46,1.0,-0.97604,3e-05,2.59037]
[1779065880749,40.92,77169.88,1.0,-0.97595,3e-05,2.59838]
[1779065881756,40.92,77171.3,1.0,-0.97591,3e-05,2.60195]
[1779065883885,40.92,77170.59,1.0,-0.97594,3e-05,2.59961]
[1779065884062,40.92,77170.59,1.0,-0.97594,3e-05,2.59961]
[1779065883934,40.92,77173.17,1.0,-0.97587,3e-05,2.60601]
[1779065884777,40.92,77175.09,1.0,-0.97581,3e-05,2.61133]
[1779065886791,40.9,77168.52,1.0,-0.97606,3e-05,2.58884]
[1779065887798,40.89,77156.88,1.0,-0.97645,3e-05,2.55306]
[1779065888805,40.87,77142.7,1.0,-0.9769,3e-05,2.51109]
[1779065889816,40.86,77135.73,1.0,-0.97713,3e-05,2.48948]
[1779065890823,40.85,77133.33,1.0,-0.97723,3e-05,2.48091]
[1779065892837,40.84,77132.8,1.0,-0.97728,3e-05,2.47605]
[1779065895858,40.82,77129.85,1.0,-0.97741,3e-05,2.46354]
[1779065897872,40.81,77124.97,1.0,-0.97757,3e-05,2.44899]
[1779065901900,40.81,77127.44,1.0,-0.9775,3e-05,2.45511]
[1779065902907,40.81,77130.04,1.0,-0.97743,3e-05,2.46192]
[1779065903217,40.81,77130.04,1.0,-0.97743,3e-05,2.46192]
[1779065903314,40.81,77130.04,1.0,-0.97743,3e-05,2.46192]
[1779065903914,40.81,77126.05,1.0,-0.97755,3e-05,2.45119]
[1779065904921,40.8,77120.59,1.0,-0.97772,3e-05,2.43543]
[1779065905708,40.8,77120.59,1.0,-0.97772,3e-05,2.43543]
[1779065905811,40.8,77120.59,1.0,-0.97772,3e-05,2.43543]
[1779065905934,40.8,77119.83,1.0,-0.97774,3e-05,2.43323]
[1779065907949,40.8,77113.28,1.0,-0.97792,3e-05,2.4159]
[1779065908955,40.8,77111.4,1.0,-0.97799,3e-05,2.40968]
[1779065909443,40.8,77111.4,1.0,-0.97799,3e-05,2.40968]
[1779065909561,40.8,77111.4,1.0,-0.97799,3e-05,2.40968]
[1779065914998,40.79,77110.75,1.0,-0.97806,3e-05,2.40232]
[1779065920033,40.78,77115.15,1.0,-0.97796,3e-05,2.41191]
[1779065921040,40.78,77117.55,1.0,-0.9779,3e-05,2.41764]
[1779065921705,40.78,77117.55,1.0,-0.9779,3e-05,2.41764]
[1779065921809,40.78,77117.55,1.0,-0.9779,3e-05,2.41764]
[1779065923054,40.77,77123.31,1.0,-0.97775,3e-05,2.43209]
[1779065924062,40.77,77125.88,1.0,-0.97767,3e-05,2.4388]
[1779065926075,40.77,77120.72,1.0,-0.97782,3e-05,2.42496]
[1779065926890,40.77,77120.72,1.0,-0.97782,3e-05,2.42496]
[1779065927062,40.77,77120.72,1.0,-0.97782,3e-05,2.42496]
[1779065928090,40.77,77123.76,1.0,-0.97774,3e-05,2.43283]
[1779065929096,40.77,77120.09,1.0,-0.97784,3e-05,2.42305]
[1779065929666,40.77,77120.09,1.0,-0.97784,3e-05,2.42305]
[1779065929810,40.77,77120.09,1.0,-0.97784,3e-05,2.42305]
[1779065930103,40.77,77117.22,1.0,-0.97792,3e-05,2.41542]
[1779065931110,40.77,77115.3,1.0,-0.97798,3e-05,2.41031]
[1779065932117,40.77,77116.66,1.0,-0.97794,3e-05,2.41383]
[1779065934131,40.77,77115.32,1.0,-0.97798,3e-05,2.41019]
[1779065938073,40.77,77116.01,1.0,-0.97796,3e-05,2.41189]
[1779065938313,40.77,77114.96,1.0,-0.97799,3e-05,2.40908]
[1779065942192,40.77,77117.43,1.0,-0.97793,3e-05,2.41528]
[1779065943383,40.77,77117.43,1.0,-0.97793,3e-05,2.41528]
[1779065943570,40.77,77117.43,1.0,-0.97793,3e-05,2.41528]
[1779065943668,40.77,77122.91,1.0,-0.97777,3e-05,2.42965]
[1779065944205,40.77,77124.49,1.0,-0.97773,3e-05,2.43373]
[1779065946643,40.77,77123.98,1.0,-0.97774,3e-05,2.43229]
[1779065946810,40.77,77123.98,1.0,-0.97774,3e-05,2.43229]
[1779065946911,40.77,77126.03,1.0,-0.97769,3e-05,2.43761]
[1779065950467,40.77,77125.56,1.0,-0.9777,3e-05,2.43606]
[1779065950561,40.77,77125.56,1.0,-0.9777,3e-05,2.43606]
[1779065952261,40.76,77128.91,1.0,-0.97761,3e-05,2.44464]
[1779065954317,40.76,77129.57,1.0,-0.97759,3e-05,2.44629]
[1779065954567,40.76,77129.57,1.0,-0.97759,3e-05,2.44629]
[1779065960997,40.76,77129.17,1.0,-0.97761,3e-05,2.44456]
[1779065961067,40.76,77129.17,1.0,-0.97761,3e-05,2.44456]
[1779065961097,40.76,77127.72,1.0,-0.97766,3e-05,2.4405]
[1779065966361,40.76,77127.54,1.0,-0.97767,3e-05,2.43955]
[1779065970391,40.76,77129.59,1.0,-0.97761,3e-05,2.4446]
[1779065971398,40.76,77136.49,1.0,-0.97745,3e-05,2.45951]
[1779065972405,40.76,77141.65,1.0,-0.9773,3e-05,2.47317]
[1779065973412,40.76,77149.9,1.0,-0.97706,3e-05,2.49518]
[1779065974419,40.75,77150.04,1.0,-0.97706,3e-05,2.49537]
[1779065976057,40.75,77150.04,1.0,-0.97706,3e-05,2.49537]
[1779065976311,40.75,77148.92,1.0,-0.9771,3e-05,2.49197]
[1779065977440,40.75,77145.18,1.0,-0.97721,3e-05,2.48173]
[1779065978447,40.75,77140.24,1.0,-0.97735,3e-05,2.46832]
[1779065979454,40.75,77138.39,1.0,-0.97741,3e-05,2.46323]
[1779065980415,40.75,77138.39,1.0,-0.97741,3e-05,2.46323]
[1779065980563,40.75,77138.39,1.0,-0.97741,3e-05,2.46323]
[1779065980635,40.75,77133.83,1.0,-0.97754,3e-05,2.45094]
[1779065985499,40.75,77137.09,1.0,-0.97745,3e-05,2.45903]
[1779065986505,40.75,77143.63,1.0,-0.97726,3e-05,2.47638]
[1779065987513,40.75,77155.23,1.0,-0.97693,3e-05,2.50746]
[1779065988520,40.75,77165.25,1.0,-0.97664,3e-05,2.53446]
[1779065989527,40.75,77169.6,1.0,-0.97651,3e-05,2.54608]
[1779065991874,40.74,77168.72,1.0,-0.97654,3e-05,2.54339]
[1779065992070,40.74,77168.72,1.0,-0.97654,3e-05,2.54339]
[1779065994562,40.74,77170.75,1.0,-0.97649,3e-05,2.54783]
[1779065999597,40.73,77170.33,1.0,-0.97652,3e-05,2.54528]
[1779066000532,40.73,77170.33,1.0,-0.97652,3e-05,2.54528]
[1779066000565,40.73,77170.33,1.0,-0.97652,3e-05,2.54528]
[1779066001611,40.73,77162.47,1.0,-0.97676,3e-05,2.52329]
[1779066002812,40.73,77158.6,1.0,-0.97687,3e-05,2.51254]
[1779066003625,40.73,77164.41,1.0,-0.97671,3e-05,2.52812]
[1779066004327,40.73,77164.41,1.0,-0.97671,3e-05,2.52812]
[1779066004582,40.73,77164.41,1.0,-0.97671,3e-05,2.52812]
[1779066004632,40.73,77172.83,1.0,-0.97646,3e-05,2.55088]
[1779066005639,40.73,77175.5,1.0,-0.97638,3e-05,2.55793]
[1779066006646,40.73,77176.96,1.0,-0.97634,3e-05,2.56165]
[1779066007653,40.73,77163.82,1.0,-0.97674,3e-05,2.52539]
[1779066009143,40.73,77163.82,1.0,-0.97674,3e-05,2.52539]
[1779066009160,40.72,77154.21,1.0,-0.97702,3e-05,2.4989]
[1779066009311,40.72,77154.21,1.0,-0.97702,3e-05,2.4989]
[1779066009667,40.72,77152.01,1.0,-0.97709,3e-05,2.49297]
[1779066010674,40.72,77158.92,1.0,-0.97689,3e-05,2.51146]
[1779066011681,40.72,77157.33,1.0,-0.97694,3e-05,2.50694]
[1779066012383,40.72,77157.33,1.0,-0.97694,3e-05,2.50694]
[1779066012574,40.72,77157.33,1.0,-0.97694,3e-05,2.50694]
[1779066014702,40.72,77155.95,1.0,-0.97698,3e-05,2.50258]
[1779066016716,40.72,77161.58,1.0,-0.97682,3e-05,2.51743]
[1779066017596,40.72,77161.58,1.0,-0.97682,3e-05,2.51743]
[1779066017815,40.72,77161.58,1.0,-0.97682,3e-05,2.51743]
[1779066018730,40.72,77153.42,1.0,-0.97707,3e-05,2.4949]
[1779066019737,40.72,77146.08,1.0,-0.97728,3e-05,2.47497]
[1779066020744,40.71,77142.26,1.0,-0.97739,3e-05,2.46459]
[1779066021287,40.71,77142.26,1.0,-0.97739,3e-05,2.46459]
[1779066022347,40.71,77142.48,1.0,-0.97739,3e-05,2.46504]
[1779066023765,40.71,77147.58,1.0,-0.97724,3e-05,2.47844]
[1779066025420,40.71,77148.56,1.0,-0.97722,3e-05,2.48092]
[1779066025562,40.71,77148.56,1.0,-0.97722,3e-05,2.48092]
[1779066025779,40.71,77144.3,1.0,-0.97734,3e-05,2.46933]
[1779066026786,40.71,77142.17,1.0,-0.9774,3e-05,2.4635]
[1779066027985,40.71,77142.17,1.0,-0.9774,3e-05,2.4635]
[1779066028060,40.71,77142.17,1.0,-0.9774,3e-05,2.4635]
[1779066028064,40.71,77138.77,1.0,-0.9775,3e-05,2.45429]
[1779066028800,40.71,77141.13,1.0,-0.97744,3e-05,2.46048]
[1779066030814,40.71,77146.05,1.0,-0.9773,3e-05,2.4734]
[1779066031841,40.71,77146.05,1.0,-0.9773,3e-05,2.4734]
[1779066032059,40.71,77146.05,1.0,-0.9773,3e-05,2.4734]
[1779066032160,40.71,77148.98,1.0,-0.97725,3e-05,2.4776]
[1779066033835,40.71,77142.03,1.0,-0.97745,3e-05,2.45884]
[1779066034813,40.71,77142.03,1.0,-0.97745,3e-05,2.45884]
[1779066034842,40.71,77139.04,1.0,-0.97753,3e-05,2.45075]
[1779066036856,40.71,77143.4,1.0,-0.97741,3e-05,2.46217]
[1779066037736,40.71,77143.4,1.0,-0.97741,3e-05,2.46217]
[1779066037863,40.71,77149.3,1.0,-0.97724,3e-05,2.47785]
[1779066038870,40.7,77152.04,1.0,-0.97717,3e-05,2.48506]
[1779066039403,40.7,77152.04,1.0,-0.97717,3e-05,2.48506]
[1779066039571,40.7,77152.04,1.0,-0.97717,3e-05,2.48506]
[1779066039877,40.7,77154.27,1.0,-0.9771,3e-05,2.4909]
[1779066040884,40.7,77157.91,1.0,-0.977,3e-05,2.50055]
[1779066041933,40.7,77157.91,1.0,-0.977,3e-05,2.50055]
[1779066042061,40.7,77157.91,1.0,-0.977,3e-05,2.50055]
[1779066042162,40.7,77155.15,1.0,-0.97708,3e-05,2.49272]
[1779066044020,40.7,77154.72,1.0,-0.9771,3e-05,2.49156]
[1779066044061,40.7,77154.72,1.0,-0.9771,3e-05,2.49156]
[1779066044073,40.7,77159.33,1.0,-0.97696,3e-05,2.50384]
[1779066044912,40.7,77171.39,1.0,-0.97661,3e-05,2.53644]
[1779066045919,40.7,77174.13,1.0,-0.97653,3e-05,2.54373]
[1779066046926,40.7,77174.52,1.0,-0.97652,3e-05,2.54454]
[1779066047933,40.7,77167.02,1.0,-0.97675,3e-05,2.52379]
[1779066048461,40.7,77167.02,1.0,-0.97675,3e-05,2.52379]
[1779066048572,40.7,77167.02,1.0,-0.97675,3e-05,2.52379]
[1779066048940,40.7,77156.73,1.0,-0.97705,3e-05,2.49562]
[1779066049948,40.7,77154.72,1.0,-0.97711,3e-05,2.48997]
[1779066050955,40.69,77153.67,1.0,-0.97715,3e-05,2.48696]
[1779066053976,40.69,77152.04,1.0,-0.9772,3e-05,2.48205]
[1779066054571,40.69,77152.04,1.0,-0.9772,3e-05,2.48205]
[1779066054812,40.69,77152.04,1.0,-0.9772,3e-05,2.48205]
[1779066054983,40.69,77148.85,1.0,-0.97729,3e-05,2.47331]
[1779066056997,40.69,77146.16,1.0,-0.97737,3e-05,2.46579]
[1779066058004,40.69,77148.67,1.0,-0.9773,3e-05,2.47236]
[1779066058848,40.69,77148.67,1.0,-0.9773,3e-05,2.47236]
[1779066059061,40.69,77148.67,1.0,-0.9773,3e-05,2.47236]
[1779066059162,40.69,77154.33,1.0,-0.97714,3e-05,2.48729]
[1779066061026,40.69,77152.62,1.0,-0.97719,3e-05,2.48252]
[1779066062098,40.69,77152.62,1.0,-0.97719,3e-05,2.48252]
[1779066062196,40.69,77150.7,1.0,-0.97725,3e-05,2.47702]
[1779066062311,40.69,77150.7,1.0,-0.97725,3e-05,2.47702]
[1779066065054,40.69,77152.18,1.0,-0.97721,3e-05,2.48069]
[1779066066037,40.69,77152.18,1.0,-0.97721,3e-05,2.48069]
[1779066066060,40.69,77152.18,1.0,-0.97721,3e-05,2.48069]
[1779066068075,40.68,77149.24,1.0,-0.9773,3e-05,2.47231]
[1779066069137,40.68,77149.24,1.0,-0.9773,3e-05,2.47231]
[1779066069313,40.68,77148.15,1.0,-0.97734,3e-05,2.46908]
[1779066070089,40.68,77144.41,1.0,-0.97745,3e-05,2.45907]
[1779066071097,40.68,77136.3,1.0,-0.97768,3e-05,2.43733]
[1779066072104,40.68,77126.98,1.0,-0.97794,3e-05,2.41256]
[1779066073111,40.68,77126.15,1.0,-0.97798,3e-05,2.40944]
[1779066074733,40.68,77125.01,1.0,-0.97801,3e-05,2.40644]
[1779066074810,40.68,77125.01,1.0,-0.97801,3e-05,2.40644]
[1779066077139,40.68,77120.81,1.0,-0.97813,3e-05,2.39526]
[1779066079156,40.68,77126.19,1.0,-0.97798,3e-05,2.40934]
[1779066080160,40.68,77133.33,1.0,-0.97778,3e-05,2.42818]
[1779066081167,40.68,77151.29,1.0,-0.97726,3e-05,2.47595]
[1779066082174,40.68,77157.23,1.0,-0.97709,3e-05,2.49178]
[1779066083181,40.67,77153.85,1.0,-0.97719,3e-05,2.48248]
[1779066083789,40.67,77153.85,1.0,-0.97719,3e-05,2.48248]
[1779066083811,40.67,77153.85,1.0,-0.97719,3e-05,2.48248]
[1779066084188,40.67,77151.46,1.0,-0.97727,3e-05,2.47589]
[1779066087210,40.67,77150.1,1.0,-0.97731,3e-05,2.47177]
[1779066088608,40.67,77149.53,1.0,-0.97733,3e-05,2.47009]
[1779066088809,40.67,77149.53,1.0,-0.97733,3e-05,2.47009]
[1779066090231,40.67,77139.68,1.0,-0.97761,3e-05,2.4435]
[1779066090625,40.67,77139.68,1.0,-0.97761,3e-05,2.4435]
[1779066090810,40.67,77139.68,1.0,-0.97761,3e-05,2.4435]
[1779066091238,40.67,77135.11,1.0,-0.97777,3e-05,2.42794]
[1779066093993,40.67,77134.5,1.0,-0.97779,3e-05,2.42617]
[1779066094061,40.67,77134.5,1.0,-0.97779,3e-05,2.42617]
[1779066094259,40.67,77130.78,1.0,-0.9779,3e-05,2.41627]
[1779066095266,40.67,77136.5,1.0,-0.97774,3e-05,2.43135]
[1779066097280,40.67,77133.0,1.0,-0.97784,3e-05,2.42193]
[1779066098287,40.67,77143.49,1.0,-0.97754,3e-05,2.44977]
[1779066098856,40.67,77143.49,1.0,-0.97754,3e-05,2.44977]
[1779066099295,40.67,77156.29,1.0,-0.97717,3e-05,2.48389]
[1779066100302,40.67,77149.98,1.0,-0.97735,3e-05,2.46694]
[1779066101309,40.67,77147.85,1.0,-0.97742,3e-05,2.46092]
[1779066101761,40.67,77147.85,1.0,-0.97742,3e-05,2.46092]
[1779066105139,40.66,77148.64,1.0,-0.9774,3e-05,2.46264]
[1779066105312,40.66,77148.64,1.0,-0.9774,3e-05,2.46264]
[1779066106344,40.66,77146.9,1.0,-0.97745,3e-05,2.45771]
[1779066109832,40.66,77146.08,1.0,-0.97748,3e-05,2.45525]
[1779066110060,40.66,77146.08,1.0,-0.97748,3e-05,2.45525]
[1779066110162,40.66,77144.57,1.0,-0.97753,3e-05,2.45098]
[1779066110373,40.66,77142.48,1.0,-0.97759,3e-05,2.44541]
[1779066111380,40.66,77140.24,1.0,-0.97765,3e-05,2.43934]
[1779066113892,40.66,77139.5,1.0,-0.97767,3e-05,2.43728]
[1779066114059,40.66,77139.5,1.0,-0.97767,3e-05,2.43728]
[1779066114401,40.66,77136.62,1.0,-0.97776,3e-05,2.42944]
[1779066115408,40.66,77134.35,1.0,-0.97782,3e-05,2.42335]
[1779066117422,40.66,77136.08,1.0,-0.97778,3e-05,2.42779]
[1779066120169,40.66,77135.52,1.0,-0.97779,3e-05,2.42623]
[1779066120309,40.66,77135.52,1.0,-0.97779,3e-05,2.42623]
[1779066122159,40.66,77135.53,1.0,-0.97779,3e-05,2.4261]
[1779066122309,40.66,77135.53,1.0,-0.97779,3e-05,2.4261]
[1779066122247,40.66,77145.68,1.0,-0.97751,3e-05,2.45288]
[1779066122457,40.66,77155.96,1.0,-0.97721,3e-05,2.48043]
[1779066123464,40.66,77159.35,1.0,-0.97711,3e-05,2.48939]
[1779066124471,40.66,77163.49,1.0,-0.97699,3e-05,2.5004]
[1779066125479,40.65,77161.07,1.0,-0.97707,3e-05,2.49365]
[1779066127492,40.65,77165.26,1.0,-0.97695,3e-05,2.50461]
[1779066128499,40.65,77169.18,1.0,-0.97684,3e-05,2.51505]
[1779066129509,40.65,77166.08,1.0,-0.97693,3e-05,2.5064]
[1779066131329,40.65,77163.44,1.0,-0.97701,3e-05,2.49884]
[1779066131812,40.65,77163.44,1.0,-0.97701,3e-05,2.49884]
[1779066131897,40.65,77161.34,1.0,-0.97707,3e-05,2.49316]
[1779066136555,40.65,77163.08,1.0,-0.97703,3e-05,2.49693]
[1779066138350,40.65,77163.08,1.0,-0.97703,3e-05,2.49693]
[1779066138560,40.65,77163.77,1.0,-0.97701,3e-05,2.4986]
[1779066138569,40.64,77161.2,1.0,-0.97709,3e-05,2.49146]
[1779066139577,40.64,77158.47,1.0,-0.97717,3e-05,2.48392]
[1779066140764,40.64,77155.16,1.0,-0.97727,3e-05,2.47484]
[1779066142025,40.64,77155.16,1.0,-0.97727,3e-05,2.47484]
[1779066142059,40.64,77155.16,1.0,-0.97727,3e-05,2.47484]
[1779066144612,40.64,77157.81,1.0,-0.9772,3e-05,2.48137]
[1779066145619,40.64,77159.32,1.0,-0.97716,3e-05,2.48528]
[1779066146812,40.64,77159.32,1.0,-0.97716,3e-05,2.48528]
[1779066147059,40.64,77159.32,1.0,-0.97716,3e-05,2.48528]
[1779066149647,40.64,77156.29,1.0,-0.97725,3e-05,2.47646]
[1779066152669,40.64,77152.44,1.0,-0.9774,3e-05,2.46231]
[1779066153785,40.64,77152.44,1.0,-0.9774,3e-05,2.46231]
[1779066153811,40.64,77152.44,1.0,-0.9774,3e-05,2.46231]
[1779066153886,40.63,77148.56,1.0,-0.97751,3e-05,2.45181]
[1779066154685,40.63,77144.09,1.0,-0.97764,3e-05,2.43978]
[1779066157706,40.63,77141.46,1.0,-0.97772,3e-05,2.43251]
[1779066158860,40.63,77141.46,1.0,-0.97772,3e-05,2.43251]
[1779066159059,40.63,77141.46,1.0,-0.97772,3e-05,2.43251]
[1779066159720,40.63,77139.24,1.0,-0.97778,3e-05,2.42646]
[1779066160727,40.63,77128.16,1.0,-0.9781,3e-05,2.39717]
[1779066161734,40.63,77119.13,1.0,-0.97835,3e-05,2.37353]
[1779066162741,40.63,77117.79,1.0,-0.97839,3e-05,2.37006]
[1779066167776,40.63,77115.34,1.0,-0.97845,3e-05,2.36381]
[1779066168783,40.63,77107.99,1.0,-0.97866,3e-05,2.34481]
[1779066169793,40.64,77103.82,1.0,-0.97876,3e-05,2.33473]
[1779066170799,40.64,77101.07,1.0,-0.97884,3e-05,2.32774]
[1779066171806,40.64,77099.41,1.0,-0.97888,3e-05,2.32358]
[1779066172813,40.64,77096.62,1.0,-0.97896,3e-05,2.31653]
[1779066173549,40.64,77096.62,1.0,-0.97896,3e-05,2.31653]
[1779066173575,40.64,77096.62,1.0,-0.97896,3e-05,2.31653]
[1779066174827,40.64,77095.07,1.0,-0.979,3e-05,2.3128]
[1779066175834,40.64,77091.56,1.0,-0.97909,3e-05,2.30397]
[1779066179862,40.64,77093.94,1.0,-0.97902,3e-05,2.3106]
[1779066181303,40.64,77093.94,1.0,-0.97902,3e-05,2.3106]
[1779066181308,40.64,77093.94,1.0,-0.97902,3e-05,2.3106]
[1779066181876,40.64,77097.76,1.0,-0.97891,3e-05,2.32062]
[1779066182883,40.64,77101.75,1.0,-0.9788,3e-05,2.33097]
[1779066184227,40.64,77101.75,1.0,-0.9788,3e-05,2.33097]
[1779066184311,40.64,77101.75,1.0,-0.9788,3e-05,2.33097]
[1779066184897,40.64,77105.18,1.0,-0.97871,3e-05,2.33999]
[1779066185904,40.64,77095.21,1.0,-0.97898,3e-05,2.31448]
[1779066186911,40.64,77089.0,1.0,-0.97914,3e-05,2.29877]
[1779066187918,40.64,77075.59,1.0,-0.9795,3e-05,2.265]
[1779066188925,40.65,77062.35,1.0,-0.97985,3e-05,2.23209]
[1779066189932,40.65,77058.44,1.0,-0.97995,3e-05,2.22264]
[1779066190939,40.65,77056.81,1.0,-0.97999,3e-05,2.21888]
[1779066191946,40.65,77055.24,1.0,-0.98002,3e-05,2.21528]
[1779066192953,40.65,77048.22,1.0,-0.9802,3e-05,2.19827]
[1779066194967,40.65,77052.69,1.0,-0.98008,3e-05,2.20991]
[1779066196982,40.66,77054.4,1.0,-0.98003,3e-05,2.21473]
[1779066197989,40.66,77061.54,1.0,-0.97984,3e-05,2.23273]
[1779066198996,40.66,77059.36,1.0,-0.9799,3e-05,2.22757]
[1779066200007,40.66,77056.72,1.0,-0.97996,3e-05,2.22129]
[1779066201012,40.66,77059.77,1.0,-0.97988,3e-05,2.22913]
[1779066203185,40.66,77059.82,1.0,-0.97987,3e-05,2.22952]
[1779066203311,40.66,77059.82,1.0,-0.97987,3e-05,2.22952]
[1779066203412,40.66,77061.87,1.0,-0.97982,3e-05,2.23513]
[1779066204033,40.66,77063.63,1.0,-0.97977,3e-05,2.23951]
[1779066206047,40.67,77060.06,1.0,-0.97986,3e-05,2.23111]
[1779066207054,40.67,77056.51,1.0,-0.97995,3e-05,2.22255]
[1779066208043,40.67,77056.51,1.0,-0.97995,3e-05,2.22255]
[1779066208060,40.67,77056.51,1.0,-0.97995,3e-05,2.22255]
[1779066208061,40.67,77054.53,1.0,-0.98,3e-05,2.21792]
[1779066209068,40.67,77055.81,1.0,-0.97996,3e-05,2.22136]
[1779066211082,40.67,77058.33,1.0,-0.97992,3e-05,2.225]
[1779066212089,40.67,77074.95,1.0,-0.97948,3e-05,2.26677]
[1779066213096,40.67,77090.08,1.0,-0.97907,3e-05,2.30527]
[1779066214104,40.67,77096.43,1.0,-0.97889,3e-05,2.32162]
[1779066215118,40.67,77101.08,1.0,-0.97877,3e-05,2.33368]
[1779066217125,40.68,77107.9,1.0,-0.97858,3e-05,2.35144]
[1779066218132,40.68,77105.24,1.0,-0.97865,3e-05,2.34466]
[1779066219140,40.68,77100.55,1.0,-0.97878,3e-05,2.33263]
[1779066220148,40.68,77098.23,1.0,-0.97884,3e-05,2.32674]
[1779066224279,40.68,77098.68,1.0,-0.97883,3e-05,2.32816]
[1779066224321,40.68,77098.68,1.0,-0.97883,3e-05,2.32816]
[1779066225183,40.68,77095.63,1.0,-0.97891,3e-05,2.32053]
[1779066226190,40.68,77092.13,1.0,-0.979,3e-05,2.31168]
[1779066227197,40.68,77083.48,1.0,-0.97923,3e-05,2.28979]
[1779066227763,40.68,77083.48,1.0,-0.97923,3e-05,2.28979]
[1779066227813,40.68,77083.48,1.0,-0.97923,3e-05,2.28979]
[1779066228204,40.68,77082.24,1.0,-0.97926,3e-05,2.28677]
[1779066229211,40.68,77081.45,1.0,-0.97928,3e-05,2.28493]
[1779066232232,40.68,77082.68,1.0,-0.97925,3e-05,2.28855]
[1779066233239,40.68,77088.85,1.0,-0.97908,3e-05,2.30439]
[1779066234305,40.68,77088.85,1.0,-0.97908,3e-05,2.30439]
[1779066234320,40.68,77094.31,1.0,-0.97893,3e-05,2.31863]
[1779066234559,40.68,77094.31,1.0,-0.97893,3e-05,2.31863]
[1779066237267,40.69,77092.36,1.0,-0.97898,3e-05,2.31388]
[1779066238452,40.69,77092.36,1.0,-0.97898,3e-05,2.31388]
[1779066238568,40.69,77093.09,1.0,-0.97896,3e-05,2.31587]
[1779066239281,40.69,77095.26,1.0,-0.9789,3e-05,2.32154]
[1779066241298,40.69,77108.73,1.0,-0.97852,3e-05,2.35645]
[1779066242306,40.69,77121.34,1.0,-0.97817,3e-05,2.38938]
[1779066243311,40.69,77127.34,1.0,-0.978,3e-05,2.40562]
[1779066245325,40.69,77123.45,1.0,-0.97811,3e-05,2.39534]
[1779066246332,40.69,77126.67,1.0,-0.97802,3e-05,2.40378]
[1779066246763,40.69,77126.67,1.0,-0.97802,3e-05,2.40378]
[1779066246813,40.69,77126.67,1.0,-0.97802,3e-05,2.40378]
[1779066251367,40.69,77124.7,1.0,-0.97808,3e-05,2.39787]
[1779066252374,40.69,77117.3,1.0,-0.97829,3e-05,2.3783]
[1779066253381,40.69,77111.96,1.0,-0.97844,3e-05,2.36451]
[1779066253626,40.69,77111.96,1.0,-0.97844,3e-05,2.36451]
[1779066253813,40.69,77111.96,1.0,-0.97844,3e-05,2.36451]
[1779066256402,40.69,77114.51,1.0,-0.97836,3e-05,2.37206]
[1779066257410,40.69,77116.38,1.0,-0.9783,3e-05,2.37709]
[1779066257524,40.69,77116.38,1.0,-0.9783,3e-05,2.37709]
[1779066257561,40.69,77116.38,1.0,-0.9783,3e-05,2.37709]
[1779066258416,40.69,77114.75,1.0,-0.97835,3e-05,2.37291]
[1779066259423,40.69,77113.2,1.0,-0.97839,3e-05,2.369]
[1779066261445,40.69,77113.3,1.0,-0.97839,3e-05,2.36945]
[1779066261437,40.69,77114.95,1.0,-0.97834,3e-05,2.3739]
[1779066261563,40.69,77114.95,1.0,-0.97834,3e-05,2.3739]
[1779066263451,40.69,77110.66,1.0,-0.97845,3e-05,2.36295]
[1779066263750,40.69,77110.66,1.0,-0.97845,3e-05,2.36295]
[1779066263810,40.69,77110.66,1.0,-0.97845,3e-05,2.36295]
[1779066264458,40.69,77105.24,1.0,-0.9786,3e-05,2.34916]
[1779066269493,40.7,77104.95,1.0,-0.97861,3e-05,2.34867]
[1779066270678,40.7,77104.66,1.0,-0.97861,3e-05,2.34798]
[1779066270811,40.7,77104.66,1.0,-0.97861,3e-05,2.34798]
[1779066273521,40.7,77112.55,1.0,-0.97842,3e-05,2.36531]
[1779066274553,40.7,77125.37,1.0,-0.97807,3e-05,2.3988]
[1779066275539,40.7,77133.56,1.0,-0.97783,3e-05,2.42033]
[1779066277269,40.7,77133.56,1.0,-0.97783,3e-05,2.42033]
[1779066277312,40.7,77133.56,1.0,-0.97783,3e-05,2.42033]
[1779066277371,40.7,77133.47,1.0,-0.97784,3e-05,2.41997]
[1779066278580,40.7,77130.17,1.0,-0.97793,3e-05,2.4112]
[1779066279904,40.7,77130.17,1.0,-0.97793,3e-05,2.4112]
[1779066280063,40.7,77130.17,1.0,-0.97793,3e-05,2.4112]
[1779066280115,40.7,77128.6,1.0,-0.97798,3e-05,2.40701]
[1779066280593,40.7,77127.06,1.0,-0.97802,3e-05,2.40292]
[1779066281600,40.7,77130.15,1.0,-0.97793,3e-05,2.41101]
[1779066283513,40.7,77130.15,1.0,-0.97793,3e-05,2.41101]
[1779066282607,40.69,77140.31,1.0,-0.97765,3e-05,2.43783]
[1779066283565,40.69,77140.31,1.0,-0.97765,3e-05,2.43783]
[1779066283614,40.69,77141.47,1.0,-0.97762,3e-05,2.43991]
[1779066287651,40.67,77143.53,1.0,-0.97761,3e-05,2.44142]
[1779066288658,40.67,77145.76,1.0,-0.97756,3e-05,2.44629]
[1779066289699,40.67,77145.76,1.0,-0.97756,3e-05,2.44629]
[1779066289818,40.67,77145.76,1.0,-0.97756,3e-05,2.44629]
[1779066291679,40.66,77140.57,1.0,-0.97774,3e-05,2.42899]
[1779066292762,40.66,77140.57,1.0,-0.97774,3e-05,2.42899]
[1779066292817,40.66,77140.57,1.0,-0.97774,3e-05,2.42899]
[1779066292823,40.65,77133.46,1.0,-0.97795,3e-05,2.40933]
[1779066295193,40.65,77132.32,1.0,-0.97799,3e-05,2.40578]
[1779066295315,40.65,77132.32,1.0,-0.97799,3e-05,2.40578]
[1779066295416,40.65,77129.52,1.0,-0.97808,3e-05,2.39757]
[1779066297723,40.64,77127.75,1.0,-0.97814,3e-05,2.39224]
[1779066298729,40.64,77125.16,1.0,-0.97821,3e-05,2.38515]
[1779066300161,40.64,77125.16,1.0,-0.97821,3e-05,2.38515]
[1779066300314,40.64,77125.16,1.0,-0.97821,3e-05,2.38515]
[1779066300748,40.64,77127.2,1.0,-0.97816,3e-05,2.39014]
[1779066302503,40.64,77127.2,1.0,-0.97816,3e-05,2.39014]
[1779066302564,40.64,77127.2,1.0,-0.97816,3e-05,2.39014]
[1779066302762,40.64,77129.17,1.0,-0.97811,3e-05,2.39476]
[1779066307797,40.63,77130.56,1.0,-0.97809,3e-05,2.39654]
[1779066309174,40.63,77130.56,1.0,-0.97809,3e-05,2.39654]
[1779066309310,40.63,77130.56,1.0,-0.97809,3e-05,2.39654]
[1779066309393,40.63,77135.24,1.0,-0.97796,3e-05,2.40881]
[1779066310818,40.63,77141.9,1.0,-0.97779,3e-05,2.4251]
[1779066311769,40.63,77141.9,1.0,-0.97779,3e-05,2.4251]
[1779066311814,40.63,77141.9,1.0,-0.97779,3e-05,2.4251]
[1779066312835,40.62,77149.96,1.0,-0.97758,3e-05,2.44463]
[1779066313843,40.62,77155.78,1.0,-0.97741,3e-05,2.46006]
[1779066315548,40.62,77155.78,1.0,-0.97741,3e-05,2.46006]
[1779066315569,40.62,77155.78,1.0,-0.97741,3e-05,2.46006]
[1779066315569,40.62,77152.78,1.0,-0.9775,3e-05,2.45174]
[1779066315857,40.62,77148.89,1.0,-0.97761,3e-05,2.44136]
[1779066316864,40.61,77144.64,1.0,-0.97775,3e-05,2.42887]
[1779066317871,40.61,77135.0,1.0,-0.97803,3e-05,2.40242]
[1779066318879,40.61,77131.55,1.0,-0.97813,3e-05,2.39283]
[1779066319886,40.6,77132.97,1.0,-0.9781,3e-05,2.3962]
[1779066320893,40.6,77135.42,1.0,-0.97803,3e-05,2.40221]
[1779066321900,40.6,77147.97,1.0,-0.97768,3e-05,2.43536]
[1779066323027,40.6,77147.97,1.0,-0.97768,3e-05,2.43536]
[1779066323059,40.6,77147.97,1.0,-0.97768,3e-05,2.43536]
[1779066323128,40.6,77150.58,1.0,-0.9776,3e-05,2.4422]
[1779066326168,40.6,77150.16,1.0,-0.97762,3e-05,2.44083]
[1779066326313,40.6,77150.16,1.0,-0.97762,3e-05,2.44083]
[1779066329398,40.6,77149.38,1.0,-0.97764,3e-05,2.43828]
[1779066329563,40.6,77149.38,1.0,-0.97764,3e-05,2.43828]
[1779066329500,40.59,77145.71,1.0,-0.97776,3e-05,2.42756]
[1779066332567,40.59,77144.66,1.0,-0.9778,3e-05,2.42378]
[1779066331970,40.59,77139.99,1.0,-0.97797,3e-05,2.40725]
[1779066332812,40.59,77139.99,1.0,-0.97797,3e-05,2.40725]
[1779066332977,40.58,77137.3,1.0,-0.97805,3e-05,2.39953]
[1779066333984,40.58,77140.44,1.0,-0.97797,3e-05,2.40775]
[1779066334991,40.58,77136.89,1.0,-0.97807,3e-05,2.39781]
[1779066336176,40.58,77136.89,1.0,-0.97807,3e-05,2.39781]
[1779066336316,40.58,77136.89,1.0,-0.97807,3e-05,2.39781]
[1779066339431,40.58,77138.47,1.0,-0.97803,3e-05,2.40148]
[1779066341070,40.58,77137.02,1.0,-0.97808,3e-05,2.39757]
[1779066341310,40.58,77137.02,1.0,-0.97808,3e-05,2.39757]
[1779066343111,40.58,77137.32,1.0,-0.97807,3e-05,2.39827]
[1779066343310,40.58,77137.32,1.0,-0.97807,3e-05,2.39827]
[1779066343404,40.58,77138.82,1.0,-0.97803,3e-05,2.40217]
[1779066344054,40.58,77136.43,1.0,-0.97809,3e-05,2.39583]
[1779066348432,40.58,77137.49,1.0,-0.97807,3e-05,2.3985]
[1779066348562,40.58,77137.49,1.0,-0.97807,3e-05,2.3985]
[1779066351595,40.58,77137.28,1.0,-0.97807,3e-05,2.39781]
[1779066351103,40.58,77141.13,1.0,-0.97796,3e-05,2.40791]
[1779066351816,40.58,77141.13,1.0,-0.97796,3e-05,2.40791]
[1779066357145,40.56,77141.08,1.0,-0.97801,3e-05,2.40404]
[1779066360634,40.56,77141.08,1.0,-0.97802,3e-05,2.40299]
[1779066360693,40.56,77140.77,1.0,-0.97803,3e-05,2.40167]
[1779066361173,40.55,77137.81,1.0,-0.97812,3e-05,2.3934]
[1779066362180,40.55,77123.61,1.0,-0.97852,3e-05,2.35625]
[1779066363187,40.55,77115.5,1.0,-0.97874,3e-05,2.33528]
[1779066364201,40.55,77115.5,1.0,-0.97874,3e-05,2.33528]
[1779066364314,40.55,77115.5,1.0,-0.97874,3e-05,2.33528]
[1779066364415,40.55,77115.73,1.0,-0.97873,3e-05,2.33594]
[1779066365202,40.55,77113.01,1.0,-0.97881,3e-05,2.329]
[1779066366208,40.55,77106.89,1.0,-0.97897,3e-05,2.31336]
[1779066367215,40.55,77110.35,1.0,-0.97888,3e-05,2.32234]
[1779066367765,40.55,77110.35,1.0,-0.97888,3e-05,2.32234]
[1779066367817,40.55,77110.35,1.0,-0.97888,3e-05,2.32234]
[1779066368222,40.55,77122.7,1.0,-0.97854,3e-05,2.35433]
[1779066369229,40.56,77130.97,1.0,-0.97831,3e-05,2.37591]
[1779066369685,40.56,77130.97,1.0,-0.97831,3e-05,2.37591]
[1779066369812,40.56,77130.97,1.0,-0.97831,3e-05,2.37591]
[1779066370236,40.56,77132.47,1.0,-0.97827,3e-05,2.37983]
[1779066371246,40.55,77136.85,1.0,-0.97814,3e-05,2.39124]
[1779066372253,40.55,77142.38,1.0,-0.97799,3e-05,2.40577]
[1779066373290,40.55,77142.38,1.0,-0.97799,3e-05,2.40577]
[1779066373311,40.55,77142.38,1.0,-0.97799,3e-05,2.40577]
[1779066375274,40.55,77146.78,1.0,-0.97788,3e-05,2.41585]
[1779066376552,40.55,77146.78,1.0,-0.97788,3e-05,2.41585]
[1779066376561,40.55,77146.78,1.0,-0.97788,3e-05,2.41585]
[1779066376653,40.54,77148.76,1.0,-0.97784,3e-05,2.41966]
[1779066377288,40.54,77151.31,1.0,-0.97777,3e-05,2.42642]
[1779066378295,40.54,77160.91,1.0,-0.9775,3e-05,2.45117]
[1779066379302,40.54,77166.11,1.0,-0.97735,3e-05,2.46499]
[1779066381316,40.54,77171.6,1.0,-0.9772,3e-05,2.4795]
[1779066382326,40.54,77177.17,1.0,-0.97704,3e-05,2.49441]
[1779066383332,40.54,77173.35,1.0,-0.97715,3e-05,2.48389]
[1779066384019,40.54,77173.35,1.0,-0.97715,3e-05,2.48389]
[1779066384058,40.54,77173.35,1.0,-0.97715,3e-05,2.48389]
[1779066384339,40.54,77169.21,1.0,-0.97727,3e-05,2.47252]
[1779066385346,40.53,77166.29,1.0,-0.97736,3e-05,2.46448]
[1779066386130,40.53,77166.29,1.0,-0.97736,3e-05,2.46448]
[1779066386308,40.53,77166.29,1.0,-0.97736,3e-05,2.46448]
[1779066387360,40.53,77163.0,1.0,-0.97746,3e-05,2.45535]
[1779066391460,40.53,77162.64,1.0,-0.97747,3e-05,2.45388]
[1779066391561,40.53,77162.64,1.0,-0.97747,3e-05,2.45388]
[1779066392395,40.53,77155.24,1.0,-0.97772,3e-05,2.43066]
[1779066394409,40.52,77152.75,1.0,-0.97781,3e-05,2.42226]
[1779066396399,40.52,77152.25,1.0,-0.97783,3e-05,2.42027]
[1779066396563,40.52,77152.25,1.0,-0.97783,3e-05,2.42027]
[1779066396664,40.52,77150.48,1.0,-0.97789,3e-05,2.41441]
[1779066397430,40.52,77148.14,1.0,-0.97796,3e-05,2.40822]
[1779066399444,40.51,77145.92,1.0,-0.97802,3e-05,2.40185]
[1779066400428,40.51,77145.92,1.0,-0.97802,3e-05,2.40185]
[1779066400560,40.51,77145.92,1.0,-0.97802,3e-05,2.40185]
[1779066401458,40.51,77150.16,1.0,-0.97791,3e-05,2.41298]
[1779066402465,40.51,77154.68,1.0,-0.97778,3e-05,2.42494]
[1779066403369,40.51,77154.68,1.0,-0.97778,3e-05,2.42494]
[1779066403473,40.51,77177.63,1.0,-0.97712,3e-05,2.48646]
[1779066404479,40.51,77193.25,1.0,-0.97665,3e-05,2.5294]
[1779066405486,40.51,77195.66,1.0,-0.97658,3e-05,2.53584]
[1779066406496,40.51,77199.16,1.0,-0.97648,3e-05,2.54522]
[1779066407123,40.51,77199.16,1.0,-0.97648,3e-05,2.54522]
[1779066407501,40.51,77203.07,1.0,-0.97636,3e-05,2.55576]
[1779066408508,40.51,77203.77,1.0,-0.97635,3e-05,2.55712]
[1779066409515,40.51,77211.96,1.0,-0.9761,3e-05,2.57984]
[1779066410522,40.51,77215.37,1.0,-0.97601,3e-05,2.58871]
[1779066412536,40.5,77212.79,1.0,-0.97609,3e-05,2.58082]
[1779066413543,40.5,77208.81,1.0,-0.97622,3e-05,2.56943]
[1779066414554,40.5,77201.71,1.0,-0.97643,3e-05,2.54947]
[1779066415666,40.5,77195.84,1.0,-0.97661,3e-05,2.53304]
[1779066416567,40.5,77190.71,1.0,-0.97677,3e-05,2.51873]
[1779066417064,40.5,77190.71,1.0,-0.97677,3e-05,2.51873]
[1779066417574,40.5,77181.19,1.0,-0.97705,3e-05,2.49258]
[1779066418581,40.5,77178.31,1.0,-0.97714,3e-05,2.4846]
[1779066419588,40.5,77174.33,1.0,-0.97725,3e-05,2.47368]
[1779066420595,40.5,77172.41,1.0,-0.97731,3e-05,2.46836]
[1779066420934,40.5,77172.41,1.0,-0.97731,3e-05,2.46836]
[1779066421058,40.5,77172.41,1.0,-0.97731,3e-05,2.46836]
[1779066421602,40.5,77174.22,1.0,-0.97726,3e-05,2.4731]
[1779066422609,40.5,77178.99,1.0,-0.97712,3e-05,2.48585]
[1779066423616,40.5,77182.82,1.0,-0.97701,3e-05,2.49607]
[1779066424413,40.5,77182.82,1.0,-0.97701,3e-05,2.49607]
[1779066424561,40.5,77182.82,1.0,-0.97701,3e-05,2.49607]
[1779066424623,40.49,77186.0,1.0,-0.97692,3e-05,2.50453]
[1779066426637,40.49,77191.71,1.0,-0.97676,3e-05,2.51972]
[1779066427316,40.49,77191.71,1.0,-0.97676,3e-05,2.51972]
[1779066428651,40.49,77185.03,1.0,-0.97696,3e-05,2.50105]
[1779066430665,40.49,77183.27,1.0,-0.97701,3e-05,2.49588]
[1779066432258,40.49,77182.05,1.0,-0.97705,3e-05,2.49238]
[1779066432679,40.49,77180.57,1.0,-0.9771,3e-05,2.48819]
[1779066433686,40.49,77178.45,1.0,-0.97716,3e-05,2.48228]
[1779066434693,40.49,77182.15,1.0,-0.97705,3e-05,2.49215]
[1779066439728,40.48,77180.42,1.0,-0.97712,3e-05,2.48657]
[1779066440735,40.48,77177.15,1.0,-0.97721,3e-05,2.47755]
[1779066442072,40.48,77177.15,1.0,-0.97721,3e-05,2.47755]
[1779066442311,40.48,77177.15,1.0,-0.97721,3e-05,2.47755]
[1779066442395,40.48,77171.6,1.0,-0.97738,3e-05,2.46244]
[1779066443756,40.48,77169.82,1.0,-0.97743,3e-05,2.45741]
[1779066445770,40.48,77166.79,1.0,-0.97752,3e-05,2.44906]
[1779066446777,40.48,77157.82,1.0,-0.97778,3e-05,2.42502]
[1779066447784,40.48,77156.2,1.0,-0.97782,3e-05,2.42066]
[1779066448791,40.48,77154.47,1.0,-0.97788,3e-05,2.41561]
[1779066451580,40.48,77154.22,1.0,-0.97789,3e-05,2.41458]
[1779066451666,40.47,77150.93,1.0,-0.97802,3e-05,2.40205]
[1779066451812,40.47,77146.4,1.0,-0.97815,3e-05,2.39011]
[1779066453309,40.47,77146.4,1.0,-0.97815,3e-05,2.39011]
[1779066453365,40.47,77139.13,1.0,-0.97835,3e-05,2.37107]
[1779066454834,40.47,77141.1,1.0,-0.97829,3e-05,2.3763]
[1779066456848,40.47,77130.81,1.0,-0.97858,3e-05,2.34951]
[1779066457857,40.47,77126.75,1.0,-0.97869,3e-05,2.33906]
[1779066460883,40.48,77119.28,1.0,-0.97889,3e-05,2.32006]
[1779066461891,40.48,77115.53,1.0,-0.97899,3e-05,2.31055]
[1779066462897,40.48,77112.02,1.0,-0.97909,3e-05,2.3017]
[1779066463904,40.48,77104.96,1.0,-0.97928,3e-05,2.28385]
[1779066464914,40.48,77093.56,1.0,-0.97958,3e-05,2.25518]
[1779066465918,40.48,77087.31,1.0,-0.97974,3e-05,2.23971]
[1779066466925,40.48,77085.56,1.0,-0.97979,3e-05,2.23558]
[1779066467932,40.48,77079.73,1.0,-0.97994,3e-05,2.2213]
[1779066468939,40.48,77075.49,1.0,-0.98004,3e-05,2.21105]
[1779066473974,40.49,77075.43,1.0,-0.98003,3e-05,2.21244]
[1779066477315,40.49,77075.75,1.0,-0.98001,3e-05,2.21384]
[1779066477416,40.49,77067.81,1.0,-0.98022,3e-05,2.19449]
[1779066478038,40.5,77063.68,1.0,-0.98032,3e-05,2.18465]
[1779066479045,40.5,77074.07,1.0,-0.98005,3e-05,2.21066]
[1779066480052,40.5,77075.7,1.0,-0.98,3e-05,2.21501]
[1779066481059,40.5,77070.14,1.0,-0.98014,3e-05,2.20153]
[1779066482066,40.5,77065.85,1.0,-0.98025,3e-05,2.19127]
[1779066483073,40.5,77062.39,1.0,-0.98034,3e-05,2.18309]
[1779066484080,40.5,77057.94,1.0,-0.98045,3e-05,2.17253]
[1779066485087,40.51,77056.69,1.0,-0.98048,3e-05,2.16984]
[1779066487198,40.51,77056.7,1.0,-0.98047,3e-05,2.17023]
[1779066487314,40.51,77056.7,1.0,-0.98047,3e-05,2.17023]
[1779066488108,40.51,77045.74,1.0,-0.98074,3e-05,2.14429]
[1779066489115,40.51,77043.86,1.0,-0.98079,3e-05,2.14015]
[1779066490122,40.51,77048.21,1.0,-0.98067,3e-05,2.15112]
[1779066493738,40.52,77047.74,1.0,-0.98068,3e-05,2.15078]
[1779066493810,40.52,77047.47,1.0,-0.98068,3e-05,2.15053]
[1779066495157,40.52,77052.77,1.0,-0.98053,3e-05,2.16423]
[1779066496164,40.52,77057.55,1.0,-0.98041,3e-05,2.17629]
[1779066497171,40.53,77053.49,1.0,-0.98051,3e-05,2.16672]
[1779066498178,40.53,77050.29,1.0,-0.98059,3e-05,2.1593]
[1779066499335,40.53,77050.29,1.0,-0.98059,3e-05,2.1593]
[1779066499564,40.53,77050.29,1.0,-0.98059,3e-05,2.1593]
[1779066499589,40.53,77048.49,1.0,-0.98062,3e-05,2.1557]
[1779066502206,40.53,77050.16,1.0,-0.98057,3e-05,2.16054]
[1779066503213,40.54,77053.07,1.0,-0.98049,3e-05,2.16802]
[1779066504221,40.54,77056.0,1.0,-0.98042,3e-05,2.17556]
[1779066504929,40.54,77056.0,1.0,-0.98042,3e-05,2.17556]
[1779066505058,40.54,77056.0,1.0,-0.98042,3e-05,2.17556]
[1779066505227,40.54,77058.37,1.0,-0.98035,3e-05,2.18173]
[1779066506234,40.54,77055.38,1.0,-0.98042,3e-05,2.17475]
[1779066507771,40.54,77055.38,1.0,-0.98042,3e-05,2.17475]
[1779066507241,40.54,77054.08,1.0,-0.98045,3e-05,2.17193]
[1779066507822,40.54,77054.08,1.0,-0.98045,3e-05,2.17193]
[1779066508248,40.54,77058.02,1.0,-0.98035,3e-05,2.18195]
[1779066509255,40.54,77067.06,1.0,-0.98011,3e-05,2.20456]
[1779066510444,40.54,77067.06,1.0,-0.98011,3e-05,2.20456]
[1779066510563,40.54,77067.06,1.0,-0.98011,3e-05,2.20456]
[1779066510664,40.55,77066.01,1.0,-0.98013,3e-05,2.20259]
[1779066511269,40.55,77067.61,1.0,-0.98012,3e-05,2.2034]
[1779066512276,40.55,77071.58,1.0,-0.98001,3e-05,2.21354]
[1779066513283,40.55,77074.41,1.0,-0.97993,3e-05,2.22086]
[1779066514290,40.55,77078.7,1.0,-0.97982,3e-05,2.23182]
[1779066515297,40.55,77082.8,1.0,-0.97971,3e-05,2.24233]
[1779066516305,40.55,77086.73,1.0,-0.9796,3e-05,2.25244]
[1779066517970,40.55,77087.25,1.0,-0.97958,3e-05,2.25397]
[1779066518061,40.55,77087.25,1.0,-0.97958,3e-05,2.25397]
[1779066520336,40.56,77079.92,1.0,-0.97977,3e-05,2.23628]
[1779066521341,40.56,77071.44,1.0,-0.97999,3e-05,2.21541]
[1779066522348,40.56,77066.6,1.0,-0.98011,3e-05,2.20372]
[1779066523355,40.56,77068.27,1.0,-0.98007,3e-05,2.20816]
[1779066524387,40.56,77068.27,1.0,-0.98007,3e-05,2.20816]
[1779066524564,40.56,77068.27,1.0,-0.98007,3e-05,2.20816]
[1779066527383,40.57,77066.67,1.0,-0.9801,3e-05,2.2054]
[1779066528644,40.57,77066.67,1.0,-0.9801,3e-05,2.2054]
[1779066528809,40.57,77066.67,1.0,-0.9801,3e-05,2.2054]
[1779066529397,40.57,77064.44,1.0,-0.98015,3e-05,2.2005]
[1779066531411,40.57,77067.01,1.0,-0.98007,3e-05,2.20747]
[1779066532418,40.57,77072.62,1.0,-0.97992,3e-05,2.22168]
[1779066533425,40.57,77077.97,1.0,-0.97978,3e-05,2.23529]
[1779066534683,40.57,77077.97,1.0,-0.97978,3e-05,2.23529]
[1779066534809,40.57,77077.97,1.0,-0.97978,3e-05,2.23529]
[1779066534784,40.58,77079.99,1.0,-0.97972,3e-05,2.24083]
[1779066536446,40.58,77073.27,1.0,-0.9799,3e-05,2.22432]
[1779066537453,40.58,77069.78,1.0,-0.97998,3e-05,2.21592]
[1779066538550,40.58,77069.78,1.0,-0.97998,3e-05,2.21592]
[1779066538562,40.58,77069.78,1.0,-0.97998,3e-05,2.21592]
[1779066538652,40.58,77068.32,1.0,-0.98002,3e-05,2.21287]
[1779066541482,40.58,77073.47,1.0,-0.97988,3e-05,2.22623]
[1779066542489,40.58,77081.16,1.0,-0.97967,3e-05,2.24573]
[1779066543496,40.59,77090.57,1.0,-0.97942,3e-05,2.26966]
[1779066544503,40.59,77102.2,1.0,-0.9791,3e-05,2.29941]
[1779066545510,40.59,77101.35,1.0,-0.97912,3e-05,2.29744]
[1779066546517,40.59,77102.61,1.0,-0.97909,3e-05,2.30079]
[1779066547524,40.59,77104.66,1.0,-0.97903,3e-05,2.30617]
[1779066549243,40.59,77104.8,1.0,-0.97902,3e-05,2.30666]
[1779066549312,40.59,77104.8,1.0,-0.97902,3e-05,2.30666]
[1779066551552,40.59,77108.14,1.0,-0.97893,3e-05,2.31558]
[1779066553566,40.59,77105.86,1.0,-0.97899,3e-05,2.30996]
[1779066555580,40.59,77104.08,1.0,-0.97904,3e-05,2.30563]
[1779066556106,40.59,77104.08,1.0,-0.97904,3e-05,2.30563]
[1779066556314,40.59,77104.08,1.0,-0.97904,3e-05,2.30563]
[1779066556589,40.59,77105.54,1.0,-0.97899,3e-05,2.30948]
[1779066557595,40.59,77107.72,1.0,-0.97893,3e-05,2.31519]
[1779066559611,40.59,77108.99,1.0,-0.9789,3e-05,2.31866]
[1779066560120,40.59,77108.99,1.0,-0.9789,3e-05,2.31866]
[1779066560314,40.59,77108.99,1.0,-0.9789,3e-05,2.31866]
[1779066561625,40.6,77106.44,1.0,-0.97896,3e-05,2.31232]
[1779066562632,40.6,77101.84,1.0,-0.97909,3e-05,2.30066]
[1779066563639,40.6,77100.5,1.0,-0.97911,3e-05,2.29831]
[1779066564506,40.6,77100.5,1.0,-0.97911,3e-05,2.29831]
[1779066564567,40.6,77100.5,1.0,-0.97911,3e-05,2.29831]
[1779066564646,40.61,77098.49,1.0,-0.97915,3e-05,2.29442]
[1779066569681,40.61,77098.29,1.0,-0.97914,3e-05,2.29584]
[1779066571695,40.61,77102.92,1.0,-0.97904,3e-05,2.30467]
[1779066572702,40.62,77106.41,1.0,-0.97893,3e-05,2.31474]
[1779066573009,40.62,77106.41,1.0,-0.97893,3e-05,2.31474]
[1779066573060,40.62,77106.41,1.0,-0.97893,3e-05,2.31474]
[1779066573709,40.62,77108.8,1.0,-0.97886,3e-05,2.32181]
[1779066576730,40.63,77114.12,1.0,-0.97869,3e-05,2.33718]
[1779066577737,40.63,77118.15,1.0,-0.97858,3e-05,2.34764]
[1779066579283,40.63,77117.57,1.0,-0.9786,3e-05,2.34618]
[1779066579311,40.63,77117.57,1.0,-0.9786,3e-05,2.34618]
[1779066581765,40.63,77113.05,1.0,-0.97872,3e-05,2.33463]
[1779066582773,40.63,77114.64,1.0,-0.97868,3e-05,2.3388]
[1779066583466,40.63,77114.64,1.0,-0.97868,3e-05,2.3388]
[1779066583567,40.63,77114.64,1.0,-0.97868,3e-05,2.3388]
[1779066588821,40.63,77114.9,1.0,-0.97867,3e-05,2.33975]
[1779066589062,40.63,77115.33,1.0,-0.97865,3e-05,2.34091]
[1779066590831,40.64,77110.92,1.0,-0.97877,3e-05,2.33021]
[1779066592059,40.64,77109.93,1.0,-0.97879,3e-05,2.3284]
[1779066592310,40.64,77109.93,1.0,-0.97879,3e-05,2.3284]
[1779066594860,40.65,77120.61,1.0,-0.97847,3e-05,2.35762]
[1779066595866,40.65,77134.42,1.0,-0.97809,3e-05,2.3937]
[1779066596873,40.64,77133.55,1.0,-0.97812,3e-05,2.3911]
[1779066597880,40.64,77131.75,1.0,-0.97817,3e-05,2.38611]
[1779066598920,40.64,77130.61,1.0,-0.9782,3e-05,2.3831]
[1779066599059,40.64,77130.61,1.0,-0.9782,3e-05,2.3831]
[1779066601909,40.64,77128.3,1.0,-0.97827,3e-05,2.37702]
[1779066602915,40.64,77134.78,1.0,-0.97809,3e-05,2.39399]
[1779066604298,40.64,77134.78,1.0,-0.97809,3e-05,2.39399]
[1779066604317,40.64,77134.78,1.0,-0.97809,3e-05,2.39399]
[1779066604378,40.64,77137.49,1.0,-0.97801,3e-05,2.40077]
[1779066607509,40.64,77140.69,1.0,-0.97794,3e-05,2.40778]
[1779066608957,40.63,77147.37,1.0,-0.97776,3e-05,2.42425]
[1779066609965,40.63,77149.71,1.0,-0.9777,3e-05,2.42959]
[1779066610950,40.63,77149.71,1.0,-0.9777,3e-05,2.42959]
[1779066611065,40.63,77149.71,1.0,-0.9777,3e-05,2.42959]
[1779066611166,40.62,77152.43,1.0,-0.97764,3e-05,2.43585]
[1779066611978,40.62,77154.45,1.0,-0.97759,3e-05,2.44015]
[1779066615000,40.6,77155.98,1.0,-0.97758,3e-05,2.44079]
[1779066617016,40.6,77168.16,1.0,-0.97726,3e-05,2.47113]
[1779066618023,40.59,77178.01,1.0,-0.97699,3e-05,2.49609]
[1779066619030,40.58,77173.73,1.0,-0.97714,3e-05,2.48243]
[1779066620037,40.57,77161.9,1.0,-0.9775,3e-05,2.4488]
[1779066621044,40.57,77153.68,1.0,-0.97775,3e-05,2.42565]
[1779066622051,40.56,77149.81,1.0,-0.97787,3e-05,2.41456]
[1779066623058,40.56,77142.68,1.0,-0.97808,3e-05,2.3951]
[1779066624884,40.56,77142.68,1.0,-0.97808,3e-05,2.3951]
[1779066624893,40.56,77140.52,1.0,-0.97814,3e-05,2.38909]
[1779066625071,40.56,77140.52,1.0,-0.97814,3e-05,2.38909]
[1779066625073,40.56,77143.16,1.0,-0.97807,3e-05,2.39604]
[1779066626079,40.56,77145.19,1.0,-0.97801,3e-05,2.40105]
[1779066627348,40.56,77145.19,1.0,-0.97801,3e-05,2.40105]
[1779066627565,40.56,77145.19,1.0,-0.97801,3e-05,2.40105]
[1779066627664,40.56,77147.43,1.0,-0.97795,3e-05,2.40655]
[1779066628181,40.56,77149.33,1.0,-0.97791,3e-05,2.41106]
[1779066629100,40.55,77151.61,1.0,-0.97785,3e-05,2.41652]
[1779066631769,40.55,77151.62,1.0,-0.97785,3e-05,2.41586]
[1779066631812,40.55,77151.62,1.0,-0.97785,3e-05,2.41586]
[1779066631848,40.55,77149.77,1.0,-0.97795,3e-05,2.40641]
[1779066633128,40.54,77146.04,1.0,-0.97806,3e-05,2.3961]
[1779066635450,40.54,77145.66,1.0,-0.97807,3e-05,2.39477]
[1779066635570,40.54,77145.66,1.0,-0.97807,3e-05,2.39477]
[1779066636149,40.54,77148.0,1.0,-0.97801,3e-05,2.40088]
[1779066637913,40.54,77148.0,1.0,-0.97801,3e-05,2.40088]
[1779066637156,40.54,77149.49,1.0,-0.97797,3e-05,2.40441]
[1779066638060,40.54,77149.49,1.0,-0.97797,3e-05,2.40441]
[1779066638163,40.54,77154.63,1.0,-0.97783,3e-05,2.41755]
[1779066639170,40.54,77169.13,1.0,-0.97741,3e-05,2.45616]
[1779066640177,40.54,77178.13,1.0,-0.97715,3e-05,2.48026]
[1779066641813,40.54,77178.13,1.0,-0.97715,3e-05,2.48026]
[1779066641896,40.54,77177.44,1.0,-0.97718,3e-05,2.47805]
[1779066642060,40.54,77177.44,1.0,-0.97718,3e-05,2.47805]
[1779066647227,40.53,77176.47,1.0,-0.97722,3e-05,2.47456]
[1779066648906,40.53,77176.47,1.0,-0.97722,3e-05,2.47456]
[1779066649062,40.53,77177.11,1.0,-0.9772,3e-05,2.47612]
[1779066653269,40.53,77197.71,1.0,-0.9766,3e-05,2.53132]
[1779066654841,40.53,77197.71,1.0,-0.9766,3e-05,2.53132]
[1779066654939,40.53,77207.65,1.0,-0.97631,3e-05,2.55812]
[1779066655290,40.53,77213.89,1.0,-0.97612,3e-05,2.57543]
[1779066656293,40.51,77222.62,1.0,-0.97589,3e-05,2.59638]
[1779066657301,40.5,77229.67,1.0,-0.97572,3e-05,2.6124]
[1779066658858,40.5,77229.67,1.0,-0.97572,3e-05,2.6124]
[1779066658969,40.48,77233.69,1.0,-0.97564,3e-05,2.6193]
[1779066660377,40.48,77238.67,1.0,-0.97549,3e-05,2.63295]
[1779066661383,40.48,77235.89,1.0,-0.97559,3e-05,2.62466]
[1779066662390,40.48,77229.05,1.0,-0.9758,3e-05,2.60499]
[1779066664409,40.45,77236.86,1.0,-0.97564,3e-05,2.61953]
[1779066665461,40.44,77246.51,1.0,-0.97535,3e-05,2.64645]
[1779066666427,40.44,77246.93,1.0,-0.97534,3e-05,2.6472]
[1779066667956,40.44,77243.25,1.0,-0.97546,3e-05,2.63588]
[1779066668441,40.44,77235.1,1.0,-0.97572,3e-05,2.61285]
[1779066669448,40.42,77230.62,1.0,-0.9759,3e-05,2.59647]
[1779066671462,40.4,77225.3,1.0,-0.97613,3e-05,2.57475]
[1779066672062,40.4,77225.3,1.0,-0.97613,3e-05,2.57475]
[1779066673476,40.37,77228.22,1.0,-0.97611,3e-05,2.57687]
[1779066674476,40.37,77228.22,1.0,-0.97611,3e-05,2.57687]
[1779066674565,40.37,77228.22,1.0,-0.97611,3e-05,2.57687]
[1779066675490,40.35,77231.49,1.0,-0.97608,3e-05,2.57991]
[1779066676071,40.35,77231.49,1.0,-0.97608,3e-05,2.57991]
[1779066679518,40.3,77229.4,1.0,-0.97627,3e-05,2.56222]
[1779066680525,40.29,77226.37,1.0,-0.97639,3e-05,2.55107]
[1779066681599,40.29,77226.37,1.0,-0.97639,3e-05,2.55107]
[1779066681810,40.29,77226.37,1.0,-0.97639,3e-05,2.55107]
[1779066681848,40.27,77224.21,1.0,-0.97651,3e-05,2.54021]
[1779066682066,40.27,77224.21,1.0,-0.97651,3e-05,2.54021]
[1779066682540,40.27,77221.74,1.0,-0.97659,3e-05,2.53338]
[1779066684554,40.26,77216.08,1.0,-0.9768,3e-05,2.51349]
[1779066685428,40.26,77216.08,1.0,-0.9768,3e-05,2.51349]
[1779066685566,40.26,77216.08,1.0,-0.9768,3e-05,2.51349]
[1779066686568,40.25,77213.34,1.0,-0.97689,3e-05,2.5056]
[1779066689428,40.25,77212.8,1.0,-0.97691,3e-05,2.50379]
[1779066689563,40.25,77212.8,1.0,-0.97691,3e-05,2.50379]
[1779066690596,40.25,77211.27,1.0,-0.97696,3e-05,2.49926]
[1779066692610,40.25,77212.74,1.0,-0.97695,3e-05,2.49957]
[1779066693617,40.25,77217.29,1.0,-0.97681,3e-05,2.51188]
[1779066694275,40.25,77217.29,1.0,-0.97681,3e-05,2.51188]
[1779066694309,40.25,77217.29,1.0,-0.97681,3e-05,2.51188]
[1779066694624,40.25,77220.06,1.0,-0.97673,3e-05,2.51932]
[1779066698100,40.25,77219.98,1.0,-0.97674,3e-05,2.51853]
[1779066698308,40.25,77219.98,1.0,-0.97674,3e-05,2.51853]
[1779066700666,40.24,77224.68,1.0,-0.97661,3e-05,2.53093]
[1779066701411,40.24,77224.68,1.0,-0.97661,3e-05,2.53093]
[1779066701563,40.24,77224.68,1.0,-0.97661,3e-05,2.53093]
[1779066701673,40.24,77226.85,1.0,-0.97654,3e-05,2.53674]
[1779066702680,40.24,77224.32,1.0,-0.97662,3e-05,2.52953]
[1779066703687,40.24,77222.43,1.0,-0.97668,3e-05,2.5241]
[1779066706437,40.24,77222.0,1.0,-0.9767,3e-05,2.52251]
[1779066706569,40.24,77222.0,1.0,-0.9767,3e-05,2.52251]
[1779066706708,40.24,77225.94,1.0,-0.97658,3e-05,2.5332]
[1779066708722,40.24,77229.37,1.0,-0.97648,3e-05,2.54229]
[1779066709286,40.24,77229.37,1.0,-0.97648,3e-05,2.54229]
[1779066709308,40.24,77229.37,1.0,-0.97648,3e-05,2.54229]
[1779066709729,40.24,77236.06,1.0,-0.97628,3e-05,2.56068]
[1779066711752,40.22,77235.38,1.0,-0.97636,3e-05,2.55403]
[1779066712063,40.22,77235.38,1.0,-0.97636,3e-05,2.55403]
[1779066713107,40.21,77234.53,1.0,-0.97641,3e-05,2.5492]
[1779066713313,40.21,77234.53,1.0,-0.97641,3e-05,2.5492]
[1779066718801,40.16,77235.61,1.0,-0.97652,3e-05,2.53896]
[1779066721822,40.13,77237.34,1.0,-0.97654,3e-05,2.53774]
[1779066723836,40.12,77235.4,1.0,-0.97664,3e-05,2.52847]
[1779066725037,40.12,77235.4,1.0,-0.97664,3e-05,2.52847]
[1779066725060,40.12,77235.87,1.0,-0.97663,3e-05,2.52958]
[1779066725850,40.1,77234.18,1.0,-0.97672,3e-05,2.52132]
[1779066727864,40.09,77231.11,1.0,-0.97684,3e-05,2.50958]
[1779066728273,40.09,77231.11,1.0,-0.97684,3e-05,2.50958]
[1779066728311,40.09,77231.11,1.0,-0.97684,3e-05,2.50958]
[1779066730972,40.08,77230.06,1.0,-0.97691,3e-05,2.50381]
[1779066731059,40.07,77230.56,1.0,-0.97691,3e-05,2.50384]
[1779066732900,40.06,77222.64,1.0,-0.97717,3e-05,2.47954]
[1779066734064,40.06,77221.74,1.0,-0.9772,3e-05,2.47699]
[1779066734269,40.06,77221.74,1.0,-0.9772,3e-05,2.47699]
[1779066734310,40.06,77221.74,1.0,-0.9772,3e-05,2.47699]
[1779066734914,40.06,77224.21,1.0,-0.97713,3e-05,2.48366]
[1779066735925,40.06,77226.19,1.0,-0.97707,3e-05,2.48898]
[1779066736932,40.06,77222.08,1.0,-0.97719,3e-05,2.47763]
[1779066737104,40.06,77222.08,1.0,-0.97719,3e-05,2.47763]
[1779066737309,40.06,77222.08,1.0,-0.97719,3e-05,2.47763]
[1779066737939,40.06,77219.28,1.0,-0.97727,3e-05,2.4699]
[1779066740966,40.06,77216.2,1.0,-0.97737,3e-05,2.46131]
[1779066741973,40.06,77214.04,1.0,-0.97743,3e-05,2.45538]
[1779066742307,40.06,77214.04,1.0,-0.97743,3e-05,2.45538]
[1779066742562,40.06,77214.04,1.0,-0.97743,3e-05,2.45538]
[1779066743987,40.06,77216.77,1.0,-0.97735,3e-05,2.4627]
[1779066747008,40.06,77213.57,1.0,-0.97745,3e-05,2.45382]
[1779066747346,40.06,77213.57,1.0,-0.97745,3e-05,2.45382]
[1779066747561,40.06,77213.57,1.0,-0.97745,3e-05,2.45382]
[1779066749833,40.06,77213.77,1.0,-0.97744,3e-05,2.45426]
[1779066752032,40.06,77212.23,1.0,-0.97752,3e-05,2.44663]
[1779066752059,40.06,77212.23,1.0,-0.97752,3e-05,2.44663]
[1779066752048,40.06,77209.13,1.0,-0.97761,3e-05,2.43821]
[1779066754062,40.06,77204.36,1.0,-0.97775,3e-05,2.4253]
[1779066755069,40.06,77196.54,1.0,-0.97797,3e-05,2.40433]
[1779066755820,40.06,77196.54,1.0,-0.97797,3e-05,2.40433]
[1779066756063,40.06,77196.54,1.0,-0.97797,3e-05,2.40433]
[1779066756076,40.06,77194.75,1.0,-0.97802,3e-05,2.39983]
[1779066759445,40.06,77195.14,1.0,-0.978,3e-05,2.40158]
[1779066759558,40.06,77195.14,1.0,-0.978,3e-05,2.40158]
[1779066759659,40.06,77197.97,1.0,-0.97792,3e-05,2.40945]
[1779066760104,40.06,77201.75,1.0,-0.97781,3e-05,2.4196]
[1779066765139,40.06,77202.54,1.0,-0.97779,3e-05,2.4217]
[1779066768160,40.06,77205.12,1.0,-0.97771,3e-05,2.42859]
[1779066769167,40.06,77207.22,1.0,-0.97765,3e-05,2.43422]
[1779066770174,40.06,77202.64,1.0,-0.97778,3e-05,2.42186]
[1779066772188,40.06,77200.32,1.0,-0.97785,3e-05,2.4156]
[1779066775209,40.06,77198.61,1.0,-0.9779,3e-05,2.411]
[1779066776216,40.06,77195.34,1.0,-0.978,3e-05,2.40222]
[1779066777223,40.06,77191.89,1.0,-0.97809,3e-05,2.39311]
[1779066778230,40.06,77193.26,1.0,-0.97805,3e-05,2.39701]
[1779066783265,40.07,77191.77,1.0,-0.97808,3e-05,2.39388]
[1779066788305,40.07,77183.84,1.0,-0.9783,3e-05,2.37343]
[1779066790071,40.07,77183.84,1.0,-0.9783,3e-05,2.37343]
[1779066789311,40.07,77173.8,1.0,-0.97859,3e-05,2.34702]
[1779066790312,40.07,77173.8,1.0,-0.97859,3e-05,2.34702]
[1779066790318,40.07,77171.81,1.0,-0.97864,3e-05,2.3419]
[1779066792332,40.07,77166.71,1.0,-0.97878,3e-05,2.32879]
[1779066793339,40.07,77162.37,1.0,-0.9789,3e-05,2.31762]
[1779066796361,40.07,77160.78,1.0,-0.97894,3e-05,2.31395]
[1779066801396,40.08,77159.22,1.0,-0.97897,3e-05,2.31072]
[1779066804106,40.08,77157.23,1.0,-0.97902,3e-05,2.30609]
[1779066806062,40.08,77156.98,1.0,-0.97903,3e-05,2.30544]
[1779066806431,40.08,77155.66,1.0,-0.97906,3e-05,2.30238]
[1779066810459,40.08,77152.03,1.0,-0.97915,3e-05,2.29373]
[1779066811466,40.08,77150.11,1.0,-0.97923,3e-05,2.28576]
[1779066812457,40.08,77150.11,1.0,-0.97923,3e-05,2.28576]
[1779066812563,40.08,77150.11,1.0,-0.97923,3e-05,2.28576]
[1779066813480,40.08,77153.01,1.0,-0.97915,3e-05,2.29364]
[1779066815494,40.09,77157.63,1.0,-0.97902,3e-05,2.30597]
[1779066817508,40.09,77155.5,1.0,-0.97907,3e-05,2.30081]
[1779066818515,40.09,77153.37,1.0,-0.97913,3e-05,2.29549]
[1779066819322,40.09,77153.37,1.0,-0.97913,3e-05,2.29549]
[1779066819560,40.09,77153.37,1.0,-0.97913,3e-05,2.29549]
[1779066819661,40.09,77151.59,1.0,-0.97917,3e-05,2.29109]
[1779066821081,40.09,77149.85,1.0,-0.97922,3e-05,2.28702]
[1779066822543,40.09,77148.15,1.0,-0.97926,3e-05,2.28286]
[1779066825082,40.09,77149.01,1.0,-0.97924,3e-05,2.28528]
[1779066825143,40.09,77150.96,1.0,-0.97918,3e-05,2.29071]
[1779066825311,40.09,77150.96,1.0,-0.97918,3e-05,2.29071]
[1779066829825,40.1,77150.98,1.0,-0.97917,3e-05,2.29135]
[1779066830061,40.1,77150.98,1.0,-0.97917,3e-05,2.29135]
[1779066830599,40.1,77154.62,1.0,-0.97907,3e-05,2.30113]
[1779066833620,40.1,77155.37,1.0,-0.97904,3e-05,2.30361]
[1779066835634,40.1,77155.42,1.0,-0.97904,3e-05,2.30409]
[1779066839143,40.1,77156.67,1.0,-0.979,3e-05,2.30768]
[1779066839308,40.1,77156.77,1.0,-0.97899,3e-05,2.30811]
[1779066839662,40.1,77155.3,1.0,-0.97903,3e-05,2.30448]
[1779066841677,40.11,77157.53,1.0,-0.97897,3e-05,2.31061]
[1779066842683,40.11,77161.22,1.0,-0.97886,3e-05,2.32035]
[1779066843895,40.11,77161.22,1.0,-0.97886,3e-05,2.32035]
[1779066844059,40.11,77161.22,1.0,-0.97886,3e-05,2.32035]
[1779066844160,40.11,77159.53,1.0,-0.97891,3e-05,2.31627]
[1779066844697,40.11,77152.81,1.0,-0.97909,3e-05,2.29888]
[1779066850750,40.11,77146.73,1.0,-0.97924,3e-05,2.28434]
[1779066852040,40.11,77146.73,1.0,-0.97924,3e-05,2.28434]
[1779066852062,40.11,77146.73,1.0,-0.97924,3e-05,2.28434]
[1779066852135,40.11,77144.12,1.0,-0.97931,3e-05,2.27808]
[1779066855785,40.12,77140.66,1.0,-0.9794,3e-05,2.26989]
[1779066856795,40.12,77137.91,1.0,-0.97947,3e-05,2.2631]
[1779066857804,40.12,77126.45,1.0,-0.97977,3e-05,2.23426]
[1779066858810,40.12,77117.35,1.0,-0.98001,3e-05,2.21165]
[1779066859817,40.12,77115.0,1.0,-0.98007,3e-05,2.20609]
[1779066860826,40.12,77112.77,1.0,-0.98013,3e-05,2.20086]
[1779066863846,40.13,77097.77,1.0,-0.98051,3e-05,2.16466]
[1779066864853,40.13,77077.7,1.0,-0.98101,3e-05,2.11621]
[1779066865860,40.13,77071.75,1.0,-0.98116,3e-05,2.10223]
[1779066866867,40.13,77067.89,1.0,-0.98125,3e-05,2.09341]
[1779066867514,40.13,77067.89,1.0,-0.98125,3e-05,2.09341]
[1779066870896,40.14,77076.79,1.0,-0.981,3e-05,2.11694]
[1779066871903,40.15,77080.47,1.0,-0.98093,3e-05,2.1233]
[1779066872910,40.15,77086.58,1.0,-0.98077,3e-05,2.13866]
[1779066873917,40.15,77088.06,1.0,-0.98073,3e-05,2.14274]
[1779066874924,40.15,77089.67,1.0,-0.98068,3e-05,2.14713]
[1779066876938,40.16,77090.81,1.0,-0.98064,3e-05,2.15079]
[1779066878516,40.16,77090.21,1.0,-0.98066,3e-05,2.14974]
[1779066878561,40.16,77090.21,1.0,-0.98066,3e-05,2.14974]
[1779066878952,40.16,77088.23,1.0,-0.9807,3e-05,2.14532]
[1779066882980,40.17,77082.71,1.0,-0.98082,3e-05,2.13358]
[1779066885496,40.17,77083.74,1.0,-0.98079,3e-05,2.13698]
[1779066885567,40.17,77083.74,1.0,-0.98079,3e-05,2.13698]
[1779066887008,40.17,77077.9,1.0,-0.98093,3e-05,2.12368]
[1779066888016,40.18,77073.02,1.0,-0.98104,3e-05,2.11278]
[1779066889023,40.18,77067.63,1.0,-0.98117,3e-05,2.10027]
[1779066889462,40.18,77067.63,1.0,-0.98117,3e-05,2.10027]
[1779066889565,40.18,77067.63,1.0,-0.98117,3e-05,2.10027]
[1779066890032,40.18,77065.85,1.0,-0.98122,3e-05,2.09599]
[1779066891038,40.18,77069.2,1.0,-0.98112,3e-05,2.10508]
[1779066892046,40.19,77057.01,1.0,-0.98142,2e-05,2.07635]
[1779066893053,40.19,77047.68,1.0,-0.98164,2e-05,2.05473]
[1779066894060,40.19,77047.18,1.0,-0.98165,2e-05,2.05413]
[1779066895079,40.19,77048.67,1.0,-0.98161,2e-05,2.05766]
[1779066895505,40.19,77048.67,1.0,-0.98161,2e-05,2.05766]
[1779066895618,40.19,77048.67,1.0,-0.98161,2e-05,2.05766]
[1779066896085,40.2,77045.87,1.0,-0.98167,2e-05,2.0522]
[1779066897092,40.2,77042.22,1.0,-0.98175,2e-05,2.04445]
[1779066899107,40.21,77040.14,1.0,-0.98178,2e-05,2.04129]
[1779066900114,40.21,77034.6,1.0,-0.98192,2e-05,2.02828]
[1779066901122,40.22,77023.21,1.0,-0.98217,2e-05,2.0035]
[1779066902128,40.22,77014.34,1.0,-0.98238,2e-05,1.98393]
[1779066903135,40.23,77016.89,1.0,-0.9823,2e-05,1.99078]
[1779066904142,40.23,77018.38,1.0,-0.98226,2e-05,1.99518]
[1779066905149,40.23,77025.04,1.0,-0.98209,2e-05,2.01157]
[1779066906156,40.24,77021.66,1.0,-0.98216,2e-05,2.00464]
[1779066906308,40.24,77021.66,1.0,-0.98216,2e-05,2.00464]
[1779066907163,40.24,77010.58,1.0,-0.98242,2e-05,1.97999]
[1779066908170,40.25,76999.34,1.0,-0.98267,2e-05,1.95499]
[1779066908822,40.25,76999.34,1.0,-0.98267,2e-05,1.95499]
[1779066909177,40.25,76994.94,1.0,-0.98277,2e-05,1.94574]
[1779066909670,40.25,76994.94,1.0,-0.98277,2e-05,1.94574]
[1779066910184,40.25,76988.27,1.0,-0.98291,2e-05,1.93143]
[1779066911191,40.26,76981.49,1.0,-0.98306,2e-05,1.91697]
[1779066912594,40.26,76981.04,1.0,-0.98306,2e-05,1.91676]
[1779066913205,40.26,76973.11,1.0,-0.98324,2e-05,1.89986]
[1779066913557,40.26,76973.11,1.0,-0.98324,2e-05,1.89986]
[1779066914212,40.27,76966.58,1.0,-0.98337,2e-05,1.8862]
[1779066914947,40.27,76966.58,1.0,-0.98337,2e-05,1.8862]
[1779066915058,40.27,76966.58,1.0,-0.98337,2e-05,1.8862]
[1779066915219,40.27,76960.47,1.0,-0.9835,2e-05,1.87357]
[1779066916226,40.28,76955.97,1.0,-0.98359,2e-05,1.86455]
[1779066917128,40.28,76955.97,1.0,-0.98359,2e-05,1.86455]
[1779066917244,40.28,76943.94,1.0,-0.98385,2e-05,1.8392]
[1779066917380,40.28,76943.94,1.0,-0.98385,2e-05,1.8392]
[1779066918240,40.28,76937.25,1.0,-0.98399,2e-05,1.82565]
[1779066919247,40.29,76934.06,1.0,-0.98405,2e-05,1.81971]
[1779066920255,40.29,76925.22,1.0,-0.98423,2e-05,1.80172]
[1779066921083,40.29,76925.22,1.0,-0.98423,2e-05,1.80172]
[1779066921263,40.3,76920.05,1.0,-0.98433,2e-05,1.79169]
[1779066922269,40.3,76923.55,1.0,-0.98425,2e-05,1.80012]
[1779066923275,40.31,76931.34,1.0,-0.98407,2e-05,1.81776]
[1779066924282,40.31,76931.66,1.0,-0.98405,2e-05,1.81939]
[1779066927303,40.32,76934.61,1.0,-0.98396,2e-05,1.82858]
[1779066928310,40.33,76933.07,1.0,-0.98398,2e-05,1.82619]
[1779066929317,40.33,76928.47,1.0,-0.98407,2e-05,1.81723]
[1779066931331,40.34,76937.35,1.0,-0.98388,2e-05,1.83545]
[1779066932338,40.35,76953.75,1.0,-0.98351,2e-05,1.8721]
[1779066933446,40.35,76953.75,1.0,-0.98351,2e-05,1.8721]
[1779066933975,40.35,76953.75,1.0,-0.98351,2e-05,1.8721]
[1779066934070,40.35,76961.51,1.0,-0.98333,2e-05,1.89005]
[1779066934353,40.35,76974.62,1.0,-0.98302,2e-05,1.92005]
[1779066935360,40.36,76982.68,1.0,-0.98283,2e-05,1.93894]
[1779066936367,40.36,76983.86,1.0,-0.98279,2e-05,1.94235]
[1779066937374,40.36,76987.46,1.0,-0.9827,2e-05,1.95124]
[1779066939388,40.37,76983.85,1.0,-0.98277,2e-05,1.94453]
[1779066940395,40.38,76979.8,1.0,-0.98286,2e-05,1.93613]
[1779066941402,40.38,76973.31,1.0,-0.983,2e-05,1.92232]
[1779066942409,40.38,76975.74,1.0,-0.98293,2e-05,1.92854]
[1779066943416,40.39,76980.45,1.0,-0.98282,2e-05,1.9399]
[1779066944429,40.39,76983.49,1.0,-0.98274,2e-05,1.94751]
[1779066945436,40.39,76992.0,1.0,-0.98253,2e-05,1.96757]
[1779066946443,40.4,77011.93,1.0,-0.98205,2e-05,2.01409]
[1779066947450,40.4,77024.48,1.0,-0.98174,2e-05,2.0444]
[1779066948457,40.4,77027.0,1.0,-0.98167,2e-05,2.05129]
[1779066949464,40.41,77024.8,1.0,-0.98171,2e-05,2.04709]
[1779066950471,40.41,77023.28,1.0,-0.98174,2e-05,2.04449]
[1779066951478,40.42,77020.24,1.0,-0.9818,2e-05,2.03847]
[1779066952485,40.42,77016.84,1.0,-0.98187,2e-05,2.0315]
[1779066953492,40.43,77012.05,1.0,-0.98198,2e-05,2.02146]
[1779066955506,40.44,77001.84,1.0,-0.9822,2e-05,1.99997]
[1779066956515,40.44,77000.11,1.0,-0.98223,2e-05,1.99663]
[1779066957521,40.44,76997.79,1.0,-0.98228,2e-05,1.99195]
[1779066959535,40.45,76993.12,1.0,-0.98238,2e-05,1.98265]
[1779066960542,40.45,76982.9,1.0,-0.98261,2e-05,1.96012]
[1779066961554,40.46,76977.15,1.0,-0.98274,2e-05,1.94782]
[1779066962560,40.46,76970.44,1.0,-0.98288,2e-05,1.93345]
[1779066967700,40.47,76969.37,1.0,-0.98287,2e-05,1.93422]
[1779066967810,40.47,76969.37,1.0,-0.98287,2e-05,1.93422]
[1779066967899,40.48,76964.44,1.0,-0.98298,2e-05,1.92393]
[1779066968603,40.48,76956.42,1.0,-0.98315,2e-05,1.90684]
[1779066969610,40.49,76956.21,1.0,-0.98315,2e-05,1.90716]
[1779066971624,40.49,76949.23,1.0,-0.98329,2e-05,1.8933]
[1779066973643,40.5,76953.75,1.0,-0.98317,2e-05,1.905]
[1779066974650,40.5,76959.03,1.0,-0.98304,2e-05,1.91761]
[1779066976466,40.51,76958.12,1.0,-0.98306,2e-05,1.91643]
[1779066976560,40.51,76958.12,1.0,-0.98306,2e-05,1.91643]
[1779066976577,40.51,76958.12,1.0,-0.98306,2e-05,1.91643]
[1779066976809,40.51,76958.12,1.0,-0.98306,2e-05,1.91643]
[1779066976910,40.51,76956.46,1.0,-0.98308,2e-05,1.91359]
[1779066977677,40.52,76950.6,1.0,-0.98321,2e-05,1.90137]
[1779066978684,40.52,76946.12,1.0,-0.9833,2e-05,1.89227]
[1779066979691,40.52,76943.6,1.0,-0.98335,2e-05,1.8876]
[1779066981705,40.53,76944.75,1.0,-0.98331,2e-05,1.89176]
[1779066982712,40.54,76951.41,1.0,-0.98315,2e-05,1.90737]
[1779066983719,40.54,76956.89,1.0,-0.98301,2e-05,1.92042]
[1779066984582,40.54,76956.89,1.0,-0.98301,2e-05,1.92042]
[1779066984637,40.54,76956.89,1.0,-0.98301,2e-05,1.92042]
[1779066984813,40.54,76956.89,1.0,-0.98301,2e-05,1.92042]
[1779066987343,40.55,76956.51,1.0,-0.98301,2e-05,1.92125]
[1779066986740,40.55,76961.53,1.0,-0.98288,2e-05,1.93331]
[1779066987912,40.55,76961.53,1.0,-0.98288,2e-05,1.93331]
[1779066988021,40.55,76961.53,1.0,-0.98288,2e-05,1.93331]
[1779066988061,40.55,76961.53,1.0,-0.98288,2e-05,1.93331]
[1779066988122,40.56,76967.63,1.0,-0.98273,2e-05,1.94847]
[1779066988754,40.56,76969.26,1.0,-0.98269,2e-05,1.95215]
[1779066989826,40.56,76969.26,1.0,-0.98269,2e-05,1.95215]
[1779066989872,40.56,76973.68,1.0,-0.98258,2e-05,1.96285]
[1779066990768,40.56,76975.56,1.0,-0.98253,2e-05,1.96781]
[1779066992739,40.57,76975.6,1.0,-0.98254,2e-05,1.96566]
[1779066992809,40.57,76975.6,1.0,-0.98254,2e-05,1.96566]
[1779066992921,40.57,76975.6,1.0,-0.98254,2e-05,1.96566]
[1779066993058,40.57,76975.6,1.0,-0.98254,2e-05,1.96566]
[1779066993159,40.57,76973.44,1.0,-0.98258,2e-05,1.96232]
[1779066994797,40.58,76976.09,1.0,-0.98251,2e-05,1.96911]
[1779066996811,40.58,76974.73,1.0,-0.98253,2e-05,1.96739]
[1779066998320,40.58,76974.73,1.0,-0.98253,2e-05,1.96739]
[1779066997818,40.59,76971.16,1.0,-0.9826,2e-05,1.95999]
[1779066998380,40.59,76971.16,1.0,-0.9826,2e-05,1.95999]
[1779066998579,40.59,76971.16,1.0,-0.9826,2e-05,1.95999]
[1779066998825,40.59,76969.48,1.0,-0.98263,2e-05,1.9569]
[1779067001846,40.6,76967.81,1.0,-0.98265,2e-05,1.95524]
[1779067003860,40.61,76961.71,1.0,-0.98278,2e-05,1.94299]
[1779067004876,40.61,76958.1,1.0,-0.98285,2e-05,1.9357]
[1779067005819,40.61,76958.1,1.0,-0.98285,2e-05,1.9357]
[1779067005914,40.61,76958.1,1.0,-0.98285,2e-05,1.9357]
[1779067006060,40.61,76958.1,1.0,-0.98285,2e-05,1.9357]
[1779067006161,40.62,76955.39,1.0,-0.9829,2e-05,1.93111]
[1779067007888,40.62,76956.69,1.0,-0.98286,2e-05,1.93476]
[1779067008901,40.63,76963.32,1.0,-0.9827,2e-05,1.95045]
[1779067009536,40.63,76963.32,1.0,-0.9827,2e-05,1.95045]
[1779067009907,40.63,76968.37,1.0,-0.98257,2e-05,1.96264]
[1779067010510,40.63,76968.37,1.0,-0.98257,2e-05,1.96264]
[1779067010564,40.63,76968.37,1.0,-0.98257,2e-05,1.96264]
[1779067010615,40.63,76968.37,1.0,-0.98257,2e-05,1.96264]
[1779067010676,40.63,76968.37,1.0,-0.98257,2e-05,1.96264]
[1779067010813,40.63,76968.37,1.0,-0.98257,2e-05,1.96264]
[1779067011921,40.64,76965.03,1.0,-0.98263,2e-05,1.95736]
[1779067012928,40.64,76961.17,1.0,-0.98271,2e-05,1.94974]
[1779067015949,40.66,76959.61,1.0,-0.98271,2e-05,1.94974]
[1779067019977,40.68,76955.83,1.0,-0.98275,2e-05,1.94559]
[1779067020984,40.69,76949.61,1.0,-0.98288,2e-05,1.93275]
[1779067021991,40.69,76952.97,1.0,-0.98279,2e-05,1.94107]
[1779067022739,40.69,76952.97,1.0,-0.98279,2e-05,1.94107]
[1779067022812,40.69,76952.97,1.0,-0.98279,2e-05,1.94107]
[1779067022852,40.69,76952.97,1.0,-0.98279,2e-05,1.94107]
[1779067023069,40.69,76952.97,1.0,-0.98279,2e-05,1.94107]
[1779067023164,40.69,76956.73,1.0,-0.9827,2e-05,1.95022]
[1779067024006,40.7,76958.78,1.0,-0.98264,2e-05,1.95554]
[1779067026019,40.7,76966.96,1.0,-0.98244,2e-05,1.97542]
[1779067026694,40.7,76966.96,1.0,-0.98244,2e-05,1.97542]
[1779067026806,40.7,76966.96,1.0,-0.98244,2e-05,1.97542]
[1779067027068,40.7,76966.96,1.0,-0.98244,2e-05,1.97542]
[1779067027156,40.71,76970.5,1.0,-0.98235,2e-05,1.98424]
[1779067028033,40.71,76973.45,1.0,-0.98227,2e-05,1.99163]
[1779067029224,40.71,76973.45,1.0,-0.98227,2e-05,1.99163]
[1779067031581,40.72,76972.47,1.0,-0.98227,2e-05,1.99147]
[1779067031651,40.72,76972.47,1.0,-0.98227,2e-05,1.99147]
[1779067031811,40.72,76972.47,1.0,-0.98227,2e-05,1.99147]
[1779067035082,40.74,76979.6,1.0,-0.98206,2e-05,2.01188]
[1779067036089,40.74,76984.0,1.0,-0.98195,2e-05,2.02304]
[1779067036488,40.74,76984.0,1.0,-0.98195,2e-05,2.02304]
[1779067037096,40.75,76985.78,1.0,-0.98189,2e-05,2.02815]
[1779067038290,40.75,76985.78,1.0,-0.98189,2e-05,2.02815]
[1779067038310,40.75,76985.78,1.0,-0.98189,2e-05,2.02815]
[1779067038336,40.75,76985.78,1.0,-0.98189,2e-05,2.02815]
[1779067038359,40.75,76981.79,1.0,-0.98197,2e-05,2.02087]
[1779067038574,40.75,76981.79,1.0,-0.98197,2e-05,2.02087]
[1779067039110,40.75,76976.52,1.0,-0.9821,2e-05,2.00874]
[1779067041349,40.77,76976.6,1.0,-0.98206,2e-05,2.01212]
[1779067042131,40.77,76971.38,1.0,-0.98218,2e-05,2.00016]
[1779067042436,40.77,76971.38,1.0,-0.98218,2e-05,2.00016]
[1779067042546,40.77,76971.38,1.0,-0.98218,2e-05,2.00016]
[1779067042561,40.77,76971.38,1.0,-0.98218,2e-05,2.00016]
[1779067042610,40.77,76971.38,1.0,-0.98218,2e-05,2.00016]
[1779067043138,40.77,76969.44,1.0,-0.98222,2e-05,1.99671]
[1779067045152,40.78,76969.07,1.0,-0.98221,2e-05,1.998]
[1779067047171,40.79,76962.65,1.0,-0.98234,2e-05,1.98538]
[1779067048177,40.8,76953.82,1.0,-0.98253,2e-05,1.96651]
[1779067049184,40.8,76950.85,1.0,-0.98259,2e-05,1.96096]
[1779067049681,40.8,76950.85,1.0,-0.98259,2e-05,1.96096]
[1779067049717,40.8,76950.85,1.0,-0.98259,2e-05,1.96096]
[1779067049814,40.8,76950.85,1.0,-0.98259,2e-05,1.96096]
[1779067050191,40.81,76950.81,1.0,-0.98258,2e-05,1.96204]
[1779067051198,40.81,76949.42,1.0,-0.98262,2e-05,1.95716]
[1779067053212,40.83,76951.67,1.0,-0.98253,2e-05,1.96577]
[1779067054204,40.83,76951.67,1.0,-0.98253,2e-05,1.96577]
[1779067054307,40.83,76951.67,1.0,-0.98253,2e-05,1.96577]
[1779067054564,40.84,76951.12,1.0,-0.98253,2e-05,1.96571]
[1779067055226,40.84,76957.49,1.0,-0.98238,2e-05,1.98011]
[1779067056233,40.85,76962.14,1.0,-0.98225,2e-05,1.993]
[1779067058247,40.86,76963.39,1.0,-0.9822,2e-05,1.99811]
[1779067063282,40.88,76962.79,1.0,-0.98215,2e-05,2.00224]
[1779067064289,40.89,76964.53,1.0,-0.9821,2e-05,2.00734]
[1779067065296,40.89,76966.52,1.0,-0.98204,2e-05,2.01289]
[1779067066305,40.9,76969.64,1.0,-0.98196,2e-05,2.02104]
[1779067066915,40.9,76969.64,1.0,-0.98196,2e-05,2.02104]
[1779067067020,40.9,76969.64,1.0,-0.98196,2e-05,2.02104]
[1779067067060,40.9,76969.64,1.0,-0.98196,2e-05,2.02104]
[1779067067311,40.9,76973.7,1.0,-0.98185,2e-05,2.03148]
[1779067070335,40.91,76979.02,1.0,-0.98169,2e-05,2.04678]
[1779067070900,40.91,76979.02,1.0,-0.98169,2e-05,2.04678]
[1779067071341,40.92,76986.88,1.0,-0.98149,2e-05,2.06603]
[1779067072163,40.92,76986.88,1.0,-0.98149,2e-05,2.06603]
[1779067072348,40.92,76998.89,1.0,-0.98119,2e-05,2.09516]
[1779067073355,40.93,77004.45,1.0,-0.98104,2e-05,2.10931]
[1779067074362,40.93,77001.08,1.0,-0.98111,2e-05,2.10228]
[1779067074648,40.93,77001.08,1.0,-0.98111,2e-05,2.10228]
[1779067074755,40.93,77001.08,1.0,-0.98111,2e-05,2.10228]
[1779067074810,40.93,77001.08,1.0,-0.98111,2e-05,2.10228]
[1779067075369,40.94,76998.32,1.0,-0.98117,2e-05,2.09661]
[1779067076376,40.94,76990.27,1.0,-0.98136,2e-05,2.07851]
[1779067077383,40.94,76982.21,1.0,-0.98155,2e-05,2.06055]
[1779067077568,40.94,76982.21,1.0,-0.98155,2e-05,2.06055]
[1779067077637,40.94,76982.21,1.0,-0.98155,2e-05,2.06055]
[1779067077809,40.94,76982.21,1.0,-0.98155,2e-05,2.06055]
[1779067078390,40.95,76981.63,1.0,-0.98155,2e-05,2.06023]
[1779067080404,40.96,76975.37,1.0,-0.98168,2e-05,2.04775]
[1779067081411,40.96,76970.69,1.0,-0.98178,2e-05,2.03797]
[1779067082419,40.97,76967.44,1.0,-0.98185,2e-05,2.03141]
[1779067082530,40.97,76967.44,1.0,-0.98185,2e-05,2.03141]
[1779067082563,40.97,76967.44,1.0,-0.98185,2e-05,2.03141]
[1779067082576,40.97,76967.44,1.0,-0.98185,2e-05,2.03141]
[1779067082810,40.97,76967.44,1.0,-0.98185,2e-05,2.03141]
[1779067088460,40.99,76967.34,1.0,-0.98179,2e-05,2.03728]
[1779067091822,41.0,76966.68,1.0,-0.98178,2e-05,2.03764]
[1779067091927,41.0,76966.68,1.0,-0.98178,2e-05,2.03764]
[1779067092060,41.0,76966.68,1.0,-0.98178,2e-05,2.03764]
[1779067092154,41.0,76966.68,1.0,-0.98178,2e-05,2.03764]
[1779067092160,41.01,76964.58,1.0,-0.98182,2e-05,2.03374]
[1779067092488,41.01,76960.84,1.0,-0.9819,2e-05,2.02608]
[1779067095060,41.02,76960.61,1.0,-0.9819,2e-05,2.02663]
[1779067095169,41.02,76960.61,1.0,-0.9819,2e-05,2.02663]
[1779067095391,41.03,76959.08,1.0,-0.98191,2e-05,2.02504]
[1779067095509,41.03,76957.72,1.0,-0.98195,2e-05,2.02191]
[1779067097063,41.03,76957.72,1.0,-0.98195,2e-05,2.02191]
[1779067097173,41.03,76957.72,1.0,-0.98195,2e-05,2.02191]
[1779067101063,41.04,76958.55,1.0,-0.98188,2e-05,2.0279]
[1779067101169,41.04,76958.55,1.0,-0.98188,2e-05,2.0279]
[1779067101551,41.05,76956.83,1.0,-0.9819,2e-05,2.02596]
[1779067104294,41.06,76956.54,1.0,-0.9819,2e-05,2.02637]
[1779067104309,41.06,76956.54,1.0,-0.9819,2e-05,2.02637]
[1779067104400,41.06,76956.54,1.0,-0.9819,2e-05,2.02637]
[1779067104573,41.07,76953.24,1.0,-0.98196,2e-05,2.02082]
[1779067105580,41.07,76947.32,1.0,-0.98209,2e-05,2.00825]
[1779067107060,41.07,76947.32,1.0,-0.98209,2e-05,2.00825]
[1779067107172,41.07,76947.32,1.0,-0.98209,2e-05,2.00825]
[1779067107270,41.08,76945.04,1.0,-0.98212,2e-05,2.00525]
[1779067109066,41.08,76943.97,1.0,-0.98214,2e-05,2.00282]
[1779067109117,41.08,76943.97,1.0,-0.98214,2e-05,2.00282]
[1779067109158,41.08,76943.97,1.0,-0.98214,2e-05,2.00282]
[1779067109309,41.08,76943.97,1.0,-0.98214,2e-05,2.00282]
[1779067109410,41.09,76951.26,1.0,-0.98195,2e-05,2.0215]
[1779067109608,41.09,76957.48,1.0,-0.9818,2e-05,2.03578]
[1779067112049,41.1,76958.19,1.0,-0.98177,2e-05,2.03835]
[1779067112066,41.1,76958.19,1.0,-0.98177,2e-05,2.03835]
[1779067112157,41.1,76958.19,1.0,-0.98177,2e-05,2.03835]
[1779067112258,41.1,76955.84,1.0,-0.98185,2e-05,2.03087]
[1779067112629,41.1,76953.27,1.0,-0.9819,2e-05,2.0259]
[1779067115061,41.11,76952.16,1.0,-0.98191,2e-05,2.0243]
[1779067115090,41.11,76952.16,1.0,-0.98191,2e-05,2.0243]
[1779067117664,41.13,76954.06,1.0,-0.98183,2e-05,2.03268]
[1779067119058,41.13,76954.06,1.0,-0.98183,2e-05,2.03268]
[1779067119166,41.13,76954.06,1.0,-0.98183,2e-05,2.03268]
[1779067119268,41.13,76956.36,1.0,-0.98176,2e-05,2.0389]
[1779067123058,41.14,76955.51,1.0,-0.98175,2e-05,2.03984]
[1779067123168,41.14,76955.51,1.0,-0.98175,2e-05,2.03984]
[1779067123857,41.15,76955.76,1.0,-0.98174,2e-05,2.04146]
[1779067123969,41.15,76955.76,1.0,-0.98174,2e-05,2.04146]
[1779067124036,41.15,76957.28,1.0,-0.98169,2e-05,2.04601]
[1779067124986,41.15,76957.28,1.0,-0.98169,2e-05,2.04601]
[1779067125087,41.16,76962.27,1.0,-0.98156,2e-05,2.05846]
[1779067125720,41.16,76965.05,1.0,-0.98148,2e-05,2.06581]
[1779067127058,41.16,76965.05,1.0,-0.98148,2e-05,2.06581]
[1779067127165,41.16,76965.05,1.0,-0.98148,2e-05,2.06581]
[1779067127739,41.17,76967.15,1.0,-0.98141,2e-05,2.07245]
[1779067128746,41.17,76969.3,1.0,-0.98135,2e-05,2.07834]
[1779067131063,41.18,76968.33,1.0,-0.98137,2e-05,2.07694]
[1779067131223,41.18,76968.33,1.0,-0.98137,2e-05,2.07694]
[1779067131767,41.19,76964.86,1.0,-0.98143,2e-05,2.07082]
[1779067132774,41.19,76959.28,1.0,-0.98155,2e-05,2.05874]
[1779067133781,41.19,76957.43,1.0,-0.98159,2e-05,2.05535]
[1779067135059,41.19,76957.43,1.0,-0.98159,2e-05,2.05535]
[1779067135168,41.19,76957.43,1.0,-0.98159,2e-05,2.05535]
[1779067135269,41.2,76955.84,1.0,-0.98162,2e-05,2.05257]
[1779067137084,41.21,76953.55,1.0,-0.98165,2e-05,2.04933]
[1779067137809,41.21,76952.24,1.0,-0.98167,2e-05,2.04734]
[1779067139059,41.21,76952.24,1.0,-0.98167,2e-05,2.04734]
[1779067139174,41.21,76952.24,1.0,-0.98167,2e-05,2.04734]
[1779067140830,41.23,76949.85,1.0,-0.9817,2e-05,2.04467]
[1779067142844,41.23,76947.38,1.0,-0.98174,2e-05,2.04106]
[1779067144858,41.24,76945.12,1.0,-0.98177,2e-05,2.03769]
[1779067146872,41.25,76949.52,1.0,-0.98165,2e-05,2.04977]
[1779067147879,41.26,76954.58,1.0,-0.98151,2e-05,2.06236]
[1779067148886,41.26,76956.93,1.0,-0.98145,2e-05,2.06869]
[1779067150520,41.27,76960.84,1.0,-0.98134,2e-05,2.07951]
[1779067150900,41.27,76958.22,1.0,-0.9814,2e-05,2.07341]
[1779067151907,41.27,76953.14,1.0,-0.98151,2e-05,2.06261]
[1779067152914,41.28,76948.02,1.0,-0.98163,2e-05,2.05165]
[1779067153921,41.28,76946.54,1.0,-0.98165,2e-05,2.04914]
[1779067158956,41.3,76945.97,1.0,-0.98161,2e-05,2.05266]
[1779067159965,41.31,76948.09,1.0,-0.98155,2e-05,2.05844]
[1779067160972,41.31,76951.64,1.0,-0.98146,2e-05,2.06754]
[1779067161979,41.31,76953.32,1.0,-0.98141,2e-05,2.0723]
[1779067162986,41.32,76956.06,1.0,-0.98133,2e-05,2.07965]
[1779067168021,41.34,76955.64,1.0,-0.9813,2e-05,2.08303]
[1779067170035,41.35,76958.78,1.0,-0.9812,2e-05,2.09217]
[1779067171042,41.35,76961.13,1.0,-0.98116,2e-05,2.09545]
[1779067176077,41.37,76961.89,1.0,-0.9811,2e-05,2.10171]
[1779067177084,41.38,76960.58,1.0,-0.98112,2e-05,2.09958]
[1779067180105,41.39,76955.79,1.0,-0.98121,2e-05,2.09097]
[1779067183128,41.4,76952.83,1.0,-0.98125,2e-05,2.08695]
[1779067185141,41.41,76951.68,1.0,-0.98126,2e-05,2.08607]
[1779067186149,41.41,76950.45,1.0,-0.98128,2e-05,2.08405]
[1779067188163,41.42,76952.21,1.0,-0.98122,2e-05,2.08984]
[1779067190177,41.43,76945.74,1.0,-0.98136,2e-05,2.07658]
[1779067191184,41.43,76943.1,1.0,-0.98141,2e-05,2.07132]
[1779067196219,41.45,76943.52,1.0,-0.98136,2e-05,2.07657]
[1779067197226,41.45,76947.03,1.0,-0.98126,2e-05,2.08558]
[1779067198233,41.46,76950.34,1.0,-0.98117,2e-05,2.09414]
[1779067201254,41.47,76947.75,1.0,-0.98121,2e-05,2.09083]
[1779067202266,41.47,76950.19,1.0,-0.98114,2e-05,2.09734]
[1779067203270,41.48,76965.78,1.0,-0.98075,2e-05,2.13442]
[1779067204276,41.48,76968.62,1.0,-0.98068,2e-05,2.14157]
[1779067205283,41.48,76965.35,1.0,-0.98075,2e-05,2.13418]
[1779067206290,41.48,76967.72,1.0,-0.98069,2e-05,2.14014]
[1779067207298,41.48,76966.55,1.0,-0.98072,2e-05,2.13772]
[1779067208304,41.49,76964.93,1.0,-0.98075,2e-05,2.13423]
[1779067209311,41.49,76967.12,1.0,-0.98069,2e-05,2.13977]
[1779067210318,41.49,76971.75,1.0,-0.98057,2e-05,2.15112]
[1779067211325,41.49,76978.52,1.0,-0.9804,3e-05,2.16763]
[1779067213339,41.49,76978.41,1.0,-0.9804,3e-05,2.168]
[1779067214346,41.49,76980.71,1.0,-0.98034,3e-05,2.1738]
[1779067219382,41.5,76983.67,1.0,-0.98025,3e-05,2.18237]
[1779067220388,41.5,76986.29,1.0,-0.98018,3e-05,2.18897]
[1779067221397,41.5,76990.63,1.0,-0.98006,3e-05,2.19973]
[1779067222406,41.5,77001.48,1.0,-0.97978,3e-05,2.22637]
[1779067223417,41.51,77003.87,1.0,-0.97972,3e-05,2.23246]
[1779067224424,41.51,77006.58,1.0,-0.97964,3e-05,2.2393]
[1779067224633,41.51,77006.58,1.0,-0.97964,3e-05,2.2393]
[1779067226439,41.51,77000.92,1.0,-0.97979,3e-05,2.22583]
[1779067227017,41.51,77000.92,1.0,-0.97979,3e-05,2.22583]
[1779067227445,41.51,76995.34,1.0,-0.97993,3e-05,2.21263]
[1779067228453,41.51,76991.55,1.0,-0.98002,3e-05,2.20366]
[1779067229435,41.51,76991.55,1.0,-0.98002,3e-05,2.20366]
[1779067233149,41.51,76990.43,1.0,-0.98007,3e-05,2.19877]
[1779067238523,41.52,76987.31,1.0,-0.98013,3e-05,2.19269]
[1779067239309,41.52,76987.31,1.0,-0.98013,3e-05,2.19269]
[1779067239530,41.52,76983.0,1.0,-0.98024,3e-05,2.18256]
[1779067240544,41.52,76973.4,1.0,-0.98048,3e-05,2.15957]
[1779067241548,41.52,76955.63,1.0,-0.98091,2e-05,2.11807]
[1779067242555,41.53,76944.0,1.0,-0.9812,2e-05,2.09125]
[1779067243562,41.53,76944.43,1.0,-0.98118,2e-05,2.09267]
[1779067244569,41.53,76948.01,1.0,-0.98109,2e-05,2.10144]
[1779067245576,41.53,76952.3,1.0,-0.98098,2e-05,2.11188]
[1779067247590,41.54,76946.56,1.0,-0.98111,2e-05,2.09922]
[1779067248597,41.54,76941.49,1.0,-0.98123,2e-05,2.08782]
[1779067249605,41.54,76937.22,1.0,-0.98133,2e-05,2.07834]
[1779067250611,41.54,76930.84,1.0,-0.98148,2e-05,2.06404]
[1779067251518,41.54,76930.84,1.0,-0.98148,2e-05,2.06404]
[1779067251626,41.54,76930.84,1.0,-0.98148,2e-05,2.06404]
[1779067251618,41.54,76924.3,1.0,-0.98163,2e-05,2.04948]
[1779067253632,41.55,76922.47,1.0,-0.98166,2e-05,2.04626]
[1779067254639,41.55,76924.46,1.0,-0.98161,2e-05,2.05131]
[1779067255367,41.55,76924.46,1.0,-0.98161,2e-05,2.05131]
[1779067255648,41.55,76918.05,1.0,-0.98176,2e-05,2.03713]
[1779067256653,41.55,76916.62,1.0,-0.98179,2e-05,2.03437]
[1779067258559,41.55,76916.62,1.0,-0.98179,2e-05,2.03437]
[1779067258571,41.56,76907.51,1.0,-0.98199,2e-05,2.01475]
[1779067259366,41.56,76907.51,1.0,-0.98199,2e-05,2.01475]
[1779067259439,41.56,76898.83,1.0,-0.98219,2e-05,1.9952]
[1779067259674,41.56,76902.01,1.0,-0.98211,2e-05,2.00292]
[1779067260681,41.56,76903.7,1.0,-0.98207,2e-05,2.00729]
[1779067262745,41.57,76898.93,1.0,-0.98217,2e-05,1.99768]
[1779067263709,41.57,76897.23,1.0,-0.9822,2e-05,1.99444]
[1779067264716,41.58,76900.36,1.0,-0.98212,2e-05,2.00244]
[1779067266730,41.59,76898.83,1.0,-0.98213,2e-05,2.00092]
[1779067268744,41.64,76906.29,1.0,-0.98185,2e-05,2.02825]
[1779067269751,41.64,76900.21,1.0,-0.98198,2e-05,2.01553]
[1779067270758,41.64,76897.28,1.0,-0.98204,2e-05,2.00985]
[1779067273505,41.66,76895.14,1.0,-0.98206,2e-05,2.00773]
[1779067274791,41.66,76893.28,1.0,-0.9821,2e-05,2.00424]
[1779067275799,41.66,76884.04,1.0,-0.9823,2e-05,1.98425]
[1779067276805,41.67,76873.9,1.0,-0.98252,2e-05,1.96284]
[1779067277815,41.67,76876.51,1.0,-0.98245,2e-05,1.96962]
[1779067279567,41.67,76876.51,1.0,-0.98245,2e-05,1.96962]
[1779067279665,41.68,76881.86,1.0,-0.98231,2e-05,1.98348]
[1779067280277,41.68,76881.86,1.0,-0.98231,2e-05,1.98348]
[1779067280740,41.68,76879.28,1.0,-0.98237,2e-05,1.97774]
[1779067281401,41.68,76879.28,1.0,-0.98237,2e-05,1.97774]
[1779067281493,41.69,76853.62,1.0,-0.98294,2e-05,1.92207]
[1779067281884,41.69,76853.62,1.0,-0.98294,2e-05,1.92207]
[1779067281919,41.69,76836.36,1.0,-0.98331,2e-05,1.88576]
[1779067282856,41.7,76835.1,1.0,-0.98333,2e-05,1.8843]
[1779067284454,41.7,76835.1,1.0,-0.98333,2e-05,1.8843]
[1779067286574,41.81,76838.94,1.0,-0.98299,2e-05,1.91688]
[1779067286575,41.82,76834.89,1.0,-0.98306,2e-05,1.91051]
[1779067286753,41.82,76834.89,1.0,-0.98306,2e-05,1.91051]
[1779067286815,41.82,76834.89,1.0,-0.98306,2e-05,1.91051]
[1779067286884,41.82,76833.53,1.0,-0.98309,2e-05,1.90758]
[1779067288898,41.89,76830.45,1.0,-0.98302,2e-05,1.914]
[1779067291922,41.95,76824.76,1.0,-0.98303,2e-05,1.91285]
[1779067293936,42.02,76828.65,1.0,-0.98281,2e-05,1.93402]
[1779067294943,42.02,76839.79,1.0,-0.98254,2e-05,1.95944]
[1779067295950,42.03,76849.36,1.0,-0.98232,2e-05,1.9816]
[1779067296957,42.03,76858.02,1.0,-0.98211,2e-05,2.00187]
[1779067297964,42.04,76863.76,1.0,-0.98196,2e-05,2.01572]
[1779067298971,42.04,76866.38,1.0,-0.98189,2e-05,2.02261]
[1779067299978,42.05,76869.36,1.0,-0.98181,2e-05,2.03031]
[1779067300985,42.05,76872.49,1.0,-0.98173,2e-05,2.03836]
[1779067301994,42.06,76877.72,1.0,-0.98159,2e-05,2.05118]
[1779067303000,42.06,76874.07,1.0,-0.98167,2e-05,2.04389]
[1779067305017,42.07,76879.0,1.0,-0.98153,2e-05,2.05701]
[1779067306024,42.07,76885.54,1.0,-0.98137,2e-05,2.07287]
[1779067307031,42.08,76895.01,1.0,-0.98113,2e-05,2.09553]
[1779067308043,42.12,76904.4,1.0,-0.98081,2e-05,2.12626]
[1779067309048,42.12,76898.87,1.0,-0.98093,2e-05,2.11428]
[1779067310055,42.13,76894.11,1.0,-0.98104,2e-05,2.10415]
[1779067315090,42.15,76892.43,1.0,-0.98103,2e-05,2.10466]
[1779067316097,42.15,76895.17,1.0,-0.98096,2e-05,2.11186]
[1779067317104,42.16,76898.47,1.0,-0.98087,2e-05,2.12037]
[1779067318111,42.16,76908.25,1.0,-0.98062,2e-05,2.14401]
[1779067319118,42.16,76915.93,1.0,-0.98042,2e-05,2.16285]
[1779067320125,42.17,76918.32,1.0,-0.98035,2e-05,2.16926]
[1779067321132,42.17,76922.33,1.0,-0.98025,2e-05,2.17951]
[1779067322139,42.17,76933.25,1.0,-0.97996,3e-05,2.20625]
[1779067323146,42.18,76944.69,1.0,-0.97966,3e-05,2.23443]
[1779067324155,42.18,76944.69,1.0,-0.97966,3e-05,2.23443]
[1779067324247,42.18,76958.4,1.0,-0.9793,3e-05,2.26836]
[1779067325160,42.18,76956.53,1.0,-0.97935,3e-05,2.26389]
[1779067326167,42.18,76953.99,1.0,-0.97942,3e-05,2.2578]
[1779067330195,42.18,76957.28,1.0,-0.97933,3e-05,2.26624]
[1779067331508,42.18,76957.28,1.0,-0.97933,3e-05,2.26624]
[1779067331529,42.18,76964.89,1.0,-0.97913,3e-05,2.28493]
[1779067332210,42.18,76963.4,1.0,-0.97917,3e-05,2.28134]
[1779067333216,42.18,76968.97,1.0,-0.97902,3e-05,2.29508]
[1779067334017,42.18,76968.97,1.0,-0.97902,3e-05,2.29508]
[1779067335165,42.18,76969.1,1.0,-0.97901,3e-05,2.29544]
[1779067336429,42.18,76967.56,1.0,-0.97905,3e-05,2.29169]
[1779067337622,42.18,76967.13,1.0,-0.97907,3e-05,2.29068]
[1779067337626,42.18,76981.61,1.0,-0.97868,3e-05,2.3265]
[1779067338574,42.18,76981.61,1.0,-0.97868,3e-05,2.3265]
[1779067338587,42.18,76989.27,1.0,-0.97848,3e-05,2.34556]
[1779067340270,42.18,76982.18,1.0,-0.97867,3e-05,2.32782]
[1779067341266,42.18,76982.18,1.0,-0.97867,3e-05,2.32782]
[1779067341313,42.18,76982.18,1.0,-0.97867,3e-05,2.32782]
[1779067341385,42.18,76966.62,1.0,-0.97908,3e-05,2.28934]
[1779067342284,42.18,76966.47,1.0,-0.97908,3e-05,2.28902]
[1779067343291,42.18,76969.46,1.0,-0.979,3e-05,2.29642]
[1779067345305,42.18,76972.55,1.0,-0.97892,3e-05,2.30411]
[1779067346368,42.18,76972.55,1.0,-0.97892,3e-05,2.30411]
[1779067346417,42.18,76972.55,1.0,-0.97892,3e-05,2.30411]
[1779067346565,42.18,76972.55,1.0,-0.97892,3e-05,2.30411]
[1779067347854,42.18,76971.88,1.0,-0.97894,3e-05,2.30251]
[1779067347944,42.18,76971.88,1.0,-0.97894,3e-05,2.30251]
[1779067348061,42.18,76971.88,1.0,-0.97894,3e-05,2.30251]
[1779067348327,42.18,76969.73,1.0,-0.979,3e-05,2.29724]
[1779067350343,42.19,76973.35,1.0,-0.9789,3e-05,2.30626]
[1779067350922,42.19,76973.35,1.0,-0.9789,3e-05,2.30626]
[1779067351448,42.19,76973.35,1.0,-0.9789,3e-05,2.30626]
[1779067351561,42.19,76973.35,1.0,-0.9789,3e-05,2.30626]
[1779067351662,42.19,76978.68,1.0,-0.97879,3e-05,2.31622]
[1779067352357,42.19,76984.81,1.0,-0.97862,3e-05,2.33145]
[1779067353365,42.19,76988.77,1.0,-0.97852,3e-05,2.34131]
[1779067353817,42.19,76988.77,1.0,-0.97852,3e-05,2.34131]
[1779067355181,42.18,76988.1,1.0,-0.97854,3e-05,2.3396]
[1779067355200,42.18,76988.1,1.0,-0.97854,3e-05,2.3396]
[1779067355313,42.18,76988.1,1.0,-0.97854,3e-05,2.3396]
[1779067355378,42.18,76988.89,1.0,-0.97852,3e-05,2.34154]
[1779067357393,42.18,76995.71,1.0,-0.97833,3e-05,2.35854]
[1779067359406,42.18,76988.29,1.0,-0.97853,3e-05,2.33983]
[1779067360413,42.18,76985.27,1.0,-0.97861,3e-05,2.33224]
[1779067361420,42.18,76980.62,1.0,-0.97874,3e-05,2.32064]
[1779067362065,42.18,76980.62,1.0,-0.97874,3e-05,2.32064]
[1779067362313,42.18,76980.62,1.0,-0.97874,3e-05,2.32064]
[1779067362427,42.18,76972.7,1.0,-0.97895,3e-05,2.30103]
[1779067363434,42.18,76964.0,1.0,-0.97918,3e-05,2.27964]
[1779067364441,42.18,76967.13,1.0,-0.97909,3e-05,2.28735]
[1779067364848,42.18,76967.13,1.0,-0.97909,3e-05,2.28735]
[1779067364926,42.18,76967.13,1.0,-0.97909,3e-05,2.28735]
[1779067365059,42.18,76967.13,1.0,-0.97909,3e-05,2.28735]
[1779067365448,42.18,76969.36,1.0,-0.97904,3e-05,2.2929]
[1779067367462,42.18,76965.0,1.0,-0.97915,3e-05,2.28229]
[1779067368469,42.18,76956.46,1.0,-0.97937,3e-05,2.26148]
[1779067369477,42.18,76953.07,1.0,-0.97946,3e-05,2.2533]
[1779067370638,42.18,76953.07,1.0,-0.97946,3e-05,2.2533]
[1779067370718,42.18,76953.07,1.0,-0.97946,3e-05,2.2533]
[1779067370662,42.19,76951.19,1.0,-0.9795,3e-05,2.24895]
[1779067370811,42.19,76951.19,1.0,-0.9795,3e-05,2.24895]
[1779067372122,42.19,76952.05,1.0,-0.97948,3e-05,2.25103]
[1779067372235,42.19,76952.05,1.0,-0.97948,3e-05,2.25103]
[1779067372312,42.19,76952.05,1.0,-0.97948,3e-05,2.25103]
[1779067372498,42.19,76951.32,1.0,-0.9795,3e-05,2.24938]
[1779067373505,42.19,76945.29,1.0,-0.97965,3e-05,2.23491]
[1779067375519,42.19,76942.3,1.0,-0.97973,3e-05,2.22797]
[1779067376526,42.19,76937.51,1.0,-0.97985,3e-05,2.2166]
[1779067377533,42.19,76933.44,1.0,-0.97995,3e-05,2.20701]
[1779067378540,42.19,76930.2,1.0,-0.98003,3e-05,2.19945]
[1779067379404,42.19,76930.2,1.0,-0.98003,3e-05,2.19945]
[1779067379458,42.19,76930.2,1.0,-0.98003,3e-05,2.19945]
[1779067379560,42.19,76930.2,1.0,-0.98003,3e-05,2.19945]
[1779067379661,42.19,76928.64,1.0,-0.98006,3e-05,2.19612]
[1779067381561,42.19,76925.61,1.0,-0.98014,3e-05,2.18912]
[1779067382568,42.19,76921.33,1.0,-0.98024,2e-05,2.17919]
[1779067384582,42.2,76924.38,1.0,-0.98016,3e-05,2.18687]
[1779067385804,42.2,76926.45,1.0,-0.98011,3e-05,2.19201]
[1779067385854,42.2,76926.45,1.0,-0.98011,3e-05,2.19201]
[1779067386066,42.2,76926.45,1.0,-0.98011,3e-05,2.19201]
[1779067387603,42.2,76923.69,1.0,-0.98017,3e-05,2.18617]
[1779067388610,42.2,76919.67,1.0,-0.98026,2e-05,2.17748]
[1779067389342,42.2,76919.67,1.0,-0.98026,2e-05,2.17748]
[1779067389398,42.2,76919.67,1.0,-0.98026,2e-05,2.17748]
[1779067389566,42.2,76919.67,1.0,-0.98026,2e-05,2.17748]
[1779067389617,42.21,76924.92,1.0,-0.98012,3e-05,2.19029]
[1779067390744,42.21,76924.92,1.0,-0.98012,3e-05,2.19029]
[1779067390808,42.21,76926.71,1.0,-0.98008,3e-05,2.1949]
[1779067390855,42.21,76926.71,1.0,-0.98008,3e-05,2.1949]
[1779067391058,42.21,76926.71,1.0,-0.98008,3e-05,2.1949]
[1779067391631,42.21,76921.2,1.0,-0.98021,3e-05,2.18217]
[1779067392638,42.21,76917.79,1.0,-0.98029,2e-05,2.1746]
[1779067392840,42.21,76917.79,1.0,-0.98029,2e-05,2.1746]
[1779067392931,42.21,76917.79,1.0,-0.98029,2e-05,2.1746]
[1779067393061,42.21,76917.79,1.0,-0.98029,2e-05,2.1746]
[1779067394652,42.22,76903.58,1.0,-0.98063,2e-05,2.14226]
[1779067395659,42.22,76894.73,1.0,-0.98084,2e-05,2.12211]
[1779067396671,42.22,76890.82,1.0,-0.98093,2e-05,2.11353]
[1779067399687,42.23,76884.48,1.0,-0.98107,2e-05,2.10049]
[1779067404722,42.24,76891.13,1.0,-0.98087,2e-05,2.11899]
[1779067405729,42.24,76901.83,1.0,-0.98061,2e-05,2.14433]
[1779067406736,42.24,76908.67,1.0,-0.98044,2e-05,2.16035]
[1779067407743,42.25,76911.73,1.0,-0.98036,2e-05,2.16811]
[1779067408751,42.25,76909.47,1.0,-0.9804,2e-05,2.1637]
[1779067409758,42.25,76903.43,1.0,-0.98055,2e-05,2.14993]
[1779067411772,42.26,76901.92,1.0,-0.9806,2e-05,2.14425]
[1779067412236,42.26,76901.92,1.0,-0.9806,2e-05,2.14425]
[1779067412309,42.26,76901.92,1.0,-0.9806,2e-05,2.14425]
[1779067412402,42.26,76901.92,1.0,-0.9806,2e-05,2.14425]
[1779067412560,42.26,76901.92,1.0,-0.9806,2e-05,2.14425]
[1779067413806,42.26,76901.86,1.0,-0.9806,2e-05,2.14454]
[1779067413908,42.26,76902.09,1.0,-0.98059,2e-05,2.1455]
[1779067414059,42.26,76902.09,1.0,-0.98059,2e-05,2.1455]
[1779067414793,42.26,76902.62,1.0,-0.98057,2e-05,2.14716]
[1779067417814,42.27,76905.56,1.0,-0.98048,2e-05,2.15555]
[1779067417936,42.27,76905.56,1.0,-0.98048,2e-05,2.15555]
[1779067418008,42.27,76905.56,1.0,-0.98048,2e-05,2.15555]
[1779067418069,42.27,76905.56,1.0,-0.98048,2e-05,2.15555]
[1779067419675,42.27,76905.46,1.0,-0.98048,2e-05,2.15586]
[1779067419692,42.27,76905.46,1.0,-0.98048,2e-05,2.15586]
[1779067419815,42.27,76905.46,1.0,-0.98048,2e-05,2.15586]
[1779067419828,42.27,76904.0,1.0,-0.98051,2e-05,2.15297]
[1779067422565,42.28,76902.84,1.0,-0.98053,2e-05,2.15108]
[1779067422624,42.28,76902.84,1.0,-0.98053,2e-05,2.15108]
[1779067422811,42.28,76902.84,1.0,-0.98053,2e-05,2.15108]
[1779067422920,42.28,76902.84,1.0,-0.98052,2e-05,2.15163]
[1779067424863,42.28,76909.33,1.0,-0.98035,2e-05,2.16768]
[1779067426060,42.28,76909.33,1.0,-0.98035,2e-05,2.16768]
[1779067426077,42.28,76909.33,1.0,-0.98035,2e-05,2.16768]
[1779067426315,42.28,76909.33,1.0,-0.98035,2e-05,2.16768]
[1779067426425,42.28,76909.33,1.0,-0.98035,2e-05,2.16768]
[1779067426561,42.28,76909.33,1.0,-0.98035,2e-05,2.16768]
[1779067426637,42.29,76912.19,1.0,-0.98028,2e-05,2.17481]
[1779067430067,42.29,76913.95,1.0,-0.98022,2e-05,2.1802]
[1779067430178,42.29,76913.95,1.0,-0.98022,2e-05,2.1802]
[1779067430270,42.29,76918.36,1.0,-0.98011,3e-05,2.19101]
[1779067431912,42.3,76925.83,1.0,-0.97991,3e-05,2.20947]
[1779067432919,42.3,76930.03,1.0,-0.9798,3e-05,2.21983]
[1779067434062,42.3,76930.03,1.0,-0.9798,3e-05,2.21983]
[1779067434106,42.3,76930.03,1.0,-0.9798,3e-05,2.21983]
[1779067434161,42.3,76933.35,1.0,-0.97971,3e-05,2.22822]
[1779067435940,42.3,76938.71,1.0,-0.97957,3e-05,2.24197]
[1779067436947,42.3,76941.41,1.0,-0.9795,3e-05,2.24876]
[1779067438061,42.3,76941.41,1.0,-0.9795,3e-05,2.24876]
[1779067438189,42.3,76941.41,1.0,-0.9795,3e-05,2.24876]
[1779067440066,42.31,76942.66,1.0,-0.97946,3e-05,2.25254]
[1779067440178,42.31,76942.66,1.0,-0.97946,3e-05,2.25254]
[1779067440277,42.31,76939.64,1.0,-0.97953,3e-05,2.24575]
[1779067441798,42.31,76939.64,1.0,-0.97953,3e-05,2.24575]
[1779067442561,42.31,76937.27,1.0,-0.97959,3e-05,2.24028]
[1779067442628,42.31,76937.27,1.0,-0.97959,3e-05,2.24028]
[1779067442662,42.31,76941.79,1.0,-0.97947,3e-05,2.25146]
[1779067443791,42.31,76941.79,1.0,-0.97947,3e-05,2.25146]
[1779067443831,42.31,76941.79,1.0,-0.97947,3e-05,2.25146]
[1779067445818,42.31,76942.25,1.0,-0.97945,3e-05,2.25306]
[1779067445908,42.32,76943.28,1.0,-0.97942,3e-05,2.25593]
[1779067447814,42.32,76943.51,1.0,-0.97941,3e-05,2.25672]
[1779067447924,42.32,76943.75,1.0,-0.9794,3e-05,2.25749]
[1779067448026,42.32,76946.96,1.0,-0.97932,3e-05,2.26528]
[1779067448888,42.32,76946.96,1.0,-0.97932,3e-05,2.26528]
[1779067448972,42.32,76946.96,1.0,-0.97932,3e-05,2.26528]
[1779067449058,42.32,76946.96,1.0,-0.97932,3e-05,2.26528]
[1779067449072,42.32,76948.83,1.0,-0.97927,3e-05,2.26991]
[1779067450259,42.32,76948.83,1.0,-0.97927,3e-05,2.26991]
[1779067450315,42.32,76952.87,1.0,-0.97916,3e-05,2.27983]
[1779067451816,42.32,76952.87,1.0,-0.97916,3e-05,2.27983]
[1779067451846,42.32,76952.87,1.0,-0.97916,3e-05,2.27983]
[1779067451047,42.32,76957.94,1.0,-0.97903,3e-05,2.2923]
[1779067453933,42.32,76958.1,1.0,-0.97903,3e-05,2.29276]
[1779067454068,42.32,76964.86,1.0,-0.97885,3e-05,2.30941]
[1779067455215,42.32,76964.86,1.0,-0.97885,3e-05,2.30941]
[1779067455269,42.32,76973.24,1.0,-0.97863,3e-05,2.33015]
[1779067456398,42.32,76973.24,1.0,-0.97863,3e-05,2.33015]
[1779067456790,42.32,76973.24,1.0,-0.97863,3e-05,2.33015]
[1779067456813,42.32,76973.24,1.0,-0.97863,3e-05,2.33015]
[1779067456891,42.32,76975.36,1.0,-0.97857,3e-05,2.33534]
[1779067457797,42.32,76975.36,1.0,-0.97857,3e-05,2.33534]
[1779067457866,42.32,76969.44,1.0,-0.97873,3e-05,2.32064]
[1779067458844,42.32,76969.44,1.0,-0.97873,3e-05,2.32064]
[1779067458872,42.32,76955.45,1.0,-0.9791,3e-05,2.28626]
[1779067459105,42.32,76948.62,1.0,-0.97927,3e-05,2.26959]
[1779067460131,42.32,76948.62,1.0,-0.97927,3e-05,2.26959]
[1779067460185,42.32,76948.62,1.0,-0.97927,3e-05,2.26959]
[1779067460323,42.32,76947.34,1.0,-0.97931,3e-05,2.26655]
[1779067460971,42.32,76947.34,1.0,-0.97931,3e-05,2.26655]
[1779067460992,42.32,76947.34,1.0,-0.97931,3e-05,2.26655]
[1779067461573,42.32,76947.34,1.0,-0.97931,3e-05,2.26655]
[1779067461623,42.32,76947.34,1.0,-0.97931,3e-05,2.26655]
[1779067461813,42.32,76947.34,1.0,-0.97931,3e-05,2.26655]
[1779067461664,42.32,76947.07,1.0,-0.97931,3e-05,2.26597]
[1779067463065,42.32,76946.61,1.0,-0.97932,3e-05,2.26494]
[1779067463170,42.32,76946.61,1.0,-0.97932,3e-05,2.26494]
[1779067463219,42.32,76941.93,1.0,-0.97944,3e-05,2.25367]
[1779067464155,42.32,76933.96,1.0,-0.97965,3e-05,2.23454]
[1779067465074,42.32,76933.96,1.0,-0.97965,3e-05,2.23454]
[1779067465232,42.32,76933.96,1.0,-0.97965,3e-05,2.23454]
[1779067465278,42.32,76932.22,1.0,-0.97969,3e-05,2.2305]
[1779067467451,42.32,76932.21,1.0,-0.97969,3e-05,2.23062]
[1779067467515,42.32,76932.21,1.0,-0.97969,3e-05,2.23062]
[1779067467576,42.32,76932.21,1.0,-0.97969,3e-05,2.23062]
[1779067467635,42.32,76929.18,1.0,-0.97976,3e-05,2.22349]
[1779067469069,42.32,76929.25,1.0,-0.97976,3e-05,2.22382]
[1779067469133,42.32,76929.25,1.0,-0.97976,3e-05,2.22382]
[1779067473066,42.33,76927.57,1.0,-0.97982,3e-05,2.21727]
[1779067473123,42.33,76927.57,1.0,-0.97982,3e-05,2.21727]
[1779067473219,42.33,76930.13,1.0,-0.97976,3e-05,2.22357]
[1779067474226,42.33,76933.91,1.0,-0.97966,3e-05,2.23281]
[1779067475520,42.33,76933.91,1.0,-0.97966,3e-05,2.23281]
[1779067475564,42.33,76933.91,1.0,-0.97966,3e-05,2.23281]
[1779067475626,42.33,76933.91,1.0,-0.97966,3e-05,2.23281]
[1779067475737,42.33,76933.91,1.0,-0.97966,3e-05,2.23281]
[1779067475812,42.33,76933.91,1.0,-0.97966,3e-05,2.23281]
[1779067475855,42.33,76933.91,1.0,-0.97966,3e-05,2.23281]
[1779067475838,42.33,76938.85,1.0,-0.97953,3e-05,2.24498]
[1779067476809,42.33,76938.85,1.0,-0.97953,3e-05,2.24498]
[1779067476853,42.33,76938.99,1.0,-0.97952,3e-05,2.24544]
[1779067476921,42.33,76938.99,1.0,-0.97952,3e-05,2.24544]
[1779067477076,42.33,76938.99,1.0,-0.97952,3e-05,2.24544]
[1779067477247,42.33,76938.44,1.0,-0.97954,3e-05,2.24412]
[1779067479075,42.33,76939.35,1.0,-0.97951,3e-05,2.24644]
[1779067479188,42.33,76939.35,1.0,-0.97951,3e-05,2.24644]
[1779067479300,42.33,76939.35,1.0,-0.97951,3e-05,2.24644]
[1779067479309,42.33,76939.35,1.0,-0.97951,3e-05,2.24644]
[1779067479402,42.33,76936.46,1.0,-0.97959,3e-05,2.2396]
[1779067480272,42.33,76934.05,1.0,-0.97965,3e-05,2.23393]
[1779067482858,42.33,76934.15,1.0,-0.97964,3e-05,2.23432]
[1779067482869,42.33,76925.85,1.0,-0.97985,3e-05,2.21474]
[1779067482924,42.33,76925.85,1.0,-0.97985,3e-05,2.21474]
[1779067483063,42.33,76925.85,1.0,-0.97985,3e-05,2.21474]
[1779067483169,42.33,76925.85,1.0,-0.97985,3e-05,2.21474]
[1779067483293,42.33,76918.14,1.0,-0.98004,3e-05,2.19638]
[1779067484300,42.33,76917.52,1.0,-0.98006,3e-05,2.19512]
[1779067485033,42.33,76917.52,1.0,-0.98006,3e-05,2.19512]
[1779067485070,42.33,76917.52,1.0,-0.98006,3e-05,2.19512]
[1779067485142,42.33,76917.52,1.0,-0.98006,3e-05,2.19512]
[1779067485315,42.33,76917.52,1.0,-0.98006,3e-05,2.19512]
[1779067485353,42.34,76916.94,1.0,-0.98007,3e-05,2.19395]
[1779067487321,42.34,76909.87,1.0,-0.98024,2e-05,2.17766]
[1779067488327,42.34,76909.87,1.0,-0.98024,2e-05,2.17766]
[1779067488360,42.34,76909.87,1.0,-0.98024,2e-05,2.17766]
[1779067488565,42.34,76909.87,1.0,-0.98024,2e-05,2.17766]
[1779067488597,42.34,76909.87,1.0,-0.98024,2e-05,2.17766]
[1779067488705,42.34,76909.87,1.0,-0.98024,2e-05,2.17766]
[1779067488808,42.34,76909.87,1.0,-0.98024,2e-05,2.17766]
[1779067488902,42.34,76909.87,1.0,-0.98024,2e-05,2.17766]
[1779067488909,42.34,76907.41,1.0,-0.9803,2e-05,2.17236]
[1779067490260,42.34,76908.81,1.0,-0.98026,2e-05,2.17566]
[1779067490311,42.34,76908.81,1.0,-0.98026,2e-05,2.17566]
[1779067490374,42.34,76908.81,1.0,-0.98026,2e-05,2.17566]
[1779067490565,42.34,76908.81,1.0,-0.98026,2e-05,2.17566]
[1779067490596,42.34,76908.62,1.0,-0.98027,2e-05,2.17545]
[1779067491067,42.34,76908.62,1.0,-0.98027,2e-05,2.17545]
[1779067491113,42.34,76908.62,1.0,-0.98027,2e-05,2.17545]
[1779067493363,42.34,76910.99,1.0,-0.9802,2e-05,2.18178]
[1779067495062,42.35,76912.01,1.0,-0.98017,2e-05,2.18443]
[1779067495151,42.35,76912.01,1.0,-0.98017,2e-05,2.18443]
[1779067495814,42.35,76912.01,1.0,-0.98017,2e-05,2.18443]
[1779067495867,42.35,76912.01,1.0,-0.98017,2e-05,2.18443]
[1779067495841,42.35,76913.62,1.0,-0.98013,3e-05,2.18869]
[1779067496063,42.35,76913.62,1.0,-0.98013,3e-05,2.18869]
[1779067496384,42.35,76914.22,1.0,-0.98011,3e-05,2.19011]
[1779067497066,42.35,76914.22,1.0,-0.98011,3e-05,2.19011]
[1779067497116,42.35,76914.22,1.0,-0.98011,3e-05,2.19011]
[1779067501767,42.35,76917.49,1.0,-0.98001,3e-05,2.19914]
[1779067502258,42.35,76917.49,1.0,-0.98001,3e-05,2.19914]
[1779067502284,42.35,76917.49,1.0,-0.98001,3e-05,2.19914]
[1779067502313,42.35,76917.49,1.0,-0.98001,3e-05,2.19914]
[1779067502426,42.35,76917.6,1.0,-0.98001,3e-05,2.1994]
[1779067503433,42.35,76924.62,1.0,-0.97983,3e-05,2.21632]
[1779067504440,42.35,76928.12,1.0,-0.97974,3e-05,2.22487]
[1779067507782,42.36,76926.08,1.0,-0.97979,3e-05,2.2203]
[1779067507814,42.36,76926.08,1.0,-0.97979,3e-05,2.2203]
[1779067507905,42.36,76926.08,1.0,-0.97979,3e-05,2.2203]
[1779067507940,42.36,76924.43,1.0,-0.97983,3e-05,2.21669]
[1779067508061,42.36,76924.43,1.0,-0.97983,3e-05,2.21669]
[1779067508468,42.36,76920.78,1.0,-0.97992,3e-05,2.20798]
[1779067511489,42.36,76916.26,1.0,-0.98003,3e-05,2.19778]
[1779067513271,42.36,76915.48,1.0,-0.98005,3e-05,2.19613]
[1779067513309,42.36,76915.48,1.0,-0.98005,3e-05,2.19613]
[1779067513339,42.36,76915.48,1.0,-0.98005,3e-05,2.19613]
[1779067513569,42.36,76915.48,1.0,-0.98005,3e-05,2.19613]
[1779067513637,42.36,76914.82,1.0,-0.98006,3e-05,2.19477]
[1779067516524,42.36,76917.22,1.0,-0.97999,3e-05,2.20105]
[1779067517445,42.36,76917.22,1.0,-0.97999,3e-05,2.20105]
[1779067517552,42.36,76917.22,1.0,-0.97999,3e-05,2.20105]
[1779067517564,42.36,76917.22,1.0,-0.97999,3e-05,2.20105]
[1779067517593,42.37,76919.16,1.0,-0.97994,3e-05,2.20586]
[1779067521559,42.37,76916.47,1.0,-0.98,3e-05,2.20018]
[1779067523577,42.37,76913.19,1.0,-0.98008,3e-05,2.19278]
[1779067524582,42.37,76906.46,1.0,-0.98025,2e-05,2.17707]
[1779067525589,42.37,76896.85,1.0,-0.98048,2e-05,2.15474]
[1779067526597,42.37,76890.29,1.0,-0.98064,2e-05,2.13971]
[1779067527068,42.37,76890.29,1.0,-0.98064,2e-05,2.13971]
[1779067527125,42.37,76890.29,1.0,-0.98064,2e-05,2.13971]
[1779067527603,42.37,76885.41,1.0,-0.98076,2e-05,2.12867]
[1779067528610,42.38,76882.86,1.0,-0.98082,2e-05,2.12307]
[1779067530030,42.38,76882.89,1.0,-0.98081,2e-05,2.12345]
[1779067530068,42.38,76882.89,1.0,-0.98081,2e-05,2.12345]
[1779067530147,42.38,76882.89,1.0,-0.98081,2e-05,2.12345]
[1779067530312,42.38,76882.89,1.0,-0.98081,2e-05,2.12345]
[1779067530624,42.38,76882.57,1.0,-0.98082,2e-05,2.12302]
[1779067531631,42.38,76885.84,1.0,-0.98076,2e-05,2.12781]
[1779067533645,42.38,76888.09,1.0,-0.9807,2e-05,2.13364]
[1779067538680,42.39,76888.05,1.0,-0.98068,2e-05,2.13501]
[1779067541701,42.4,76891.78,1.0,-0.98058,2e-05,2.14535]
[1779067542708,42.4,76898.52,1.0,-0.9804,2e-05,2.16178]
[1779067543932,42.4,76898.52,1.0,-0.9804,2e-05,2.16178]
[1779067544046,42.4,76900.21,1.0,-0.98035,2e-05,2.16641]
[1779067544060,42.4,76900.21,1.0,-0.98035,2e-05,2.16641]
[1779067544722,42.41,76900.82,1.0,-0.98033,2e-05,2.16849]
[1779067547066,42.41,76900.35,1.0,-0.98033,2e-05,2.16877]
[1779067547169,42.41,76900.35,1.0,-0.98033,2e-05,2.16877]
[1779067547743,42.42,76899.51,1.0,-0.98034,2e-05,2.16756]
[1779067548694,42.42,76899.51,1.0,-0.98034,2e-05,2.16756]
[1779067548820,42.42,76899.51,1.0,-0.98034,2e-05,2.16756]
[1779067548900,42.42,76903.98,1.0,-0.98022,2e-05,2.17934]
[1779067549712,42.42,76903.98,1.0,-0.98022,2e-05,2.17934]
[1779067549757,42.42,76911.81,1.0,-0.98002,3e-05,2.19784]
[1779067550024,42.42,76911.81,1.0,-0.98002,3e-05,2.19784]
[1779067550764,42.43,76916.86,1.0,-0.97989,3e-05,2.21059]
[1779067551771,42.43,76918.05,1.0,-0.97985,3e-05,2.21413]
[1779067552778,42.43,76914.97,1.0,-0.97992,3e-05,2.20749]
[1779067553061,42.43,76914.97,1.0,-0.97992,3e-05,2.20749]
[1779067553102,42.43,76914.97,1.0,-0.97992,3e-05,2.20749]
[1779067553785,42.43,76913.39,1.0,-0.97995,3e-05,2.20429]
[1779067554792,42.44,76916.9,1.0,-0.97986,3e-05,2.21321]
[1779067555071,42.44,76916.9,1.0,-0.97986,3e-05,2.21321]
[1779067555124,42.44,76916.9,1.0,-0.97986,3e-05,2.21321]
[1779067555799,42.44,76919.04,1.0,-0.9798,3e-05,2.21889]
[1779067557513,42.44,76919.92,1.0,-0.97977,3e-05,2.22156]
[1779067557563,42.44,76919.92,1.0,-0.97977,3e-05,2.22156]
[1779067557809,42.44,76919.92,1.0,-0.97977,3e-05,2.22156]
[1779067557903,42.45,76920.77,1.0,-0.97973,3e-05,2.22481]
[1779067561842,42.46,76923.74,1.0,-0.97963,3e-05,2.2342]
[1779067562348,42.46,76923.74,1.0,-0.97963,3e-05,2.2342]
[1779067562435,42.46,76923.74,1.0,-0.97963,3e-05,2.2342]
[1779067562559,42.46,76923.74,1.0,-0.97963,3e-05,2.2342]
[1779067562848,42.46,76923.62,1.0,-0.97963,3e-05,2.23443]
[1779067567746,42.47,76925.08,1.0,-0.97957,3e-05,2.24052]
[1779067567808,42.47,76925.08,1.0,-0.97957,3e-05,2.24052]
[1779067567926,42.47,76925.08,1.0,-0.97957,3e-05,2.24052]
[1779067567883,42.47,76927.13,1.0,-0.97951,3e-05,2.24597]
[1779067568063,42.47,76927.13,1.0,-0.97951,3e-05,2.24597]
[1779067568135,42.47,76927.13,1.0,-0.97951,3e-05,2.24597]
[1779067568890,42.48,76928.01,1.0,-0.97948,3e-05,2.24859]
[1779067569897,42.48,76931.94,1.0,-0.97937,3e-05,2.25871]
[1779067571063,42.48,76930.56,1.0,-0.9794,3e-05,2.25598]
[1779067571175,42.48,76930.56,1.0,-0.9794,3e-05,2.25598]
[1779067571911,42.48,76929.29,1.0,-0.97943,3e-05,2.25341]
[1779067574246,42.49,76929.38,1.0,-0.97942,3e-05,2.25463]
[1779067574303,42.49,76929.38,1.0,-0.97942,3e-05,2.25463]
[1779067574310,42.49,76929.38,1.0,-0.97942,3e-05,2.25463]
[1779067574450,42.49,76929.38,1.0,-0.97942,3e-05,2.25463]
[1779067574932,42.49,76928.56,1.0,-0.97943,3e-05,2.25315]
[1779067576366,42.49,76928.0,1.0,-0.97944,3e-05,2.2523]
[1779067576388,42.49,76928.0,1.0,-0.97944,3e-05,2.2523]
[1779067576946,42.49,76917.24,1.0,-0.97971,3e-05,2.2267]
[1779067577953,42.5,76914.03,1.0,-0.97979,3e-05,2.21932]
[1779067578824,42.5,76914.03,1.0,-0.97979,3e-05,2.21932]
[1779067578936,42.5,76914.03,1.0,-0.97979,3e-05,2.21932]
[1779067578960,42.5,76918.0,1.0,-0.97968,3e-05,2.22936]
[1779067579063,42.5,76918.0,1.0,-0.97968,3e-05,2.22936]
[1779067579158,42.5,76918.0,1.0,-0.97968,3e-05,2.22936]
[1779067579968,42.5,76922.33,1.0,-0.97957,3e-05,2.24028]
[1779067580974,42.5,76926.27,1.0,-0.97946,3e-05,2.2504]
[1779067581060,42.5,76926.27,1.0,-0.97946,3e-05,2.2504]
[1779067581087,42.5,76926.27,1.0,-0.97946,3e-05,2.2504]
[1779067581981,42.51,76929.91,1.0,-0.97936,3e-05,2.25981]
[1779067583062,42.51,76931.19,1.0,-0.97932,3e-05,2.26352]
[1779067583176,42.51,76931.19,1.0,-0.97932,3e-05,2.26352]
[1779067583995,42.51,76931.36,1.0,-0.97931,3e-05,2.26454]
[1779067584810,42.51,76931.36,1.0,-0.97931,3e-05,2.26454]
[1779067584892,42.51,76931.36,1.0,-0.97931,3e-05,2.26454]
[1779067585006,42.51,76925.49,1.0,-0.97945,3e-05,2.25097]
[1779067586010,42.52,76917.16,1.0,-0.97966,3e-05,2.2316]
[1779067587017,42.52,76908.35,1.0,-0.97988,3e-05,2.21087]
[1779067588024,42.52,76902.67,1.0,-0.98002,3e-05,2.19763]
[1779067590040,42.52,76905.29,1.0,-0.97995,3e-05,2.20433]
[1779067591045,42.52,76903.48,1.0,-0.98002,3e-05,2.19726]
[1779067593063,42.53,76907.75,1.0,-0.9799,3e-05,2.20827]
[1779067596086,42.53,76902.65,1.0,-0.98001,3e-05,2.19753]
[1779067599158,42.54,76900.8,1.0,-0.98005,3e-05,2.19391]
[1779067604193,42.54,76902.73,1.0,-0.97999,3e-05,2.19986]
[1779067608221,42.55,76904.85,1.0,-0.97991,3e-05,2.20716]
[1779067609228,42.56,76906.85,1.0,-0.97986,3e-05,2.2124]
[1779067610235,42.56,76903.68,1.0,-0.97993,3e-05,2.20537]
[1779067611242,42.56,76886.63,1.0,-0.98035,2e-05,2.16546]
[1779067612249,42.56,76875.83,1.0,-0.98061,2e-05,2.14062]
[1779067613256,42.56,76875.63,1.0,-0.98062,2e-05,2.1405]
[1779067614084,42.56,76875.63,1.0,-0.98062,2e-05,2.1405]
[1779067614263,42.56,76867.97,1.0,-0.9808,2e-05,2.12327]
[1779067615270,42.57,76863.93,1.0,-0.98089,2e-05,2.11435]
[1779067616277,42.57,76860.57,1.0,-0.98097,2e-05,2.10702]
[1779067617284,42.57,76859.05,1.0,-0.981,2e-05,2.10393]
[1779067618172,42.57,76859.05,1.0,-0.981,2e-05,2.10393]
[1779067618535,42.57,76859.05,1.0,-0.981,2e-05,2.10393]
[1779067618576,42.57,76844.32,1.0,-0.98135,2e-05,2.07085]
[1779067619298,42.57,76834.91,1.0,-0.98156,2e-05,2.05024]
[1779067620305,42.58,76828.24,1.0,-0.98171,2e-05,2.03594]
[1779067621312,42.58,76829.77,1.0,-0.98167,2e-05,2.03986]
[1779067622173,42.58,76829.77,1.0,-0.98167,2e-05,2.03986]
[1779067622197,42.58,76829.77,1.0,-0.98167,2e-05,2.03986]
[1779067624333,42.59,76831.46,1.0,-0.98161,2e-05,2.04511]
[1779067625340,42.59,76840.19,1.0,-0.98141,2e-05,2.0652]
[1779067626347,42.59,76845.34,1.0,-0.98128,2e-05,2.07742]
[1779067627354,42.59,76843.63,1.0,-0.98131,2e-05,2.07398]
[1779067629368,42.6,76842.1,1.0,-0.98134,2e-05,2.07153]
[1779067631382,42.6,76845.63,1.0,-0.98124,2e-05,2.08078]
[1779067633396,42.61,76847.67,1.0,-0.98118,2e-05,2.08689]
[1779067634403,42.61,76849.77,1.0,-0.98112,2e-05,2.09233]
[1779067635136,42.61,76849.77,1.0,-0.98112,2e-05,2.09233]
[1779067635410,42.62,76853.34,1.0,-0.98103,2e-05,2.10113]
[1779067636417,42.62,76857.28,1.0,-0.98093,2e-05,2.11079]
[1779067638431,42.63,76855.23,1.0,-0.98096,2e-05,2.10724]
[1779067640446,42.63,76858.44,1.0,-0.98087,2e-05,2.11586]
[1779067641453,42.63,76864.06,1.0,-0.98073,2e-05,2.12952]
[1779067642460,42.64,76868.61,1.0,-0.98061,2e-05,2.14062]
[1779067645940,42.65,76869.86,1.0,-0.98056,2e-05,2.14578]
[1779067649509,42.66,76872.66,1.0,-0.98047,2e-05,2.15395]
[1779067650516,42.66,76874.12,1.0,-0.98043,2e-05,2.15801]
[1779067651525,42.66,76877.5,1.0,-0.98037,2e-05,2.16329]
[1779067652530,42.66,76881.53,1.0,-0.98026,2e-05,2.17322]
[1779067653537,42.67,76887.85,1.0,-0.9801,2e-05,2.18855]
[1779067654544,42.67,76889.79,1.0,-0.98005,2e-05,2.1936]
[1779067655551,42.67,76891.29,1.0,-0.98,2e-05,2.19762]
[1779067657082,42.67,76891.29,1.0,-0.98,2e-05,2.19762]
[1779067656558,42.67,76892.65,1.0,-0.97996,3e-05,2.2013]
[1779067657565,42.67,76895.03,1.0,-0.9799,3e-05,2.2074]
[1779067658572,42.68,76898.74,1.0,-0.9798,3e-05,2.21678]
[1779067659579,42.68,76900.95,1.0,-0.97974,3e-05,2.2226]
[1779067660586,42.68,76903.58,1.0,-0.97967,3e-05,2.2293]
[1779067661593,42.68,76906.2,1.0,-0.97959,3e-05,2.2361]
[1779067662600,42.69,76910.02,1.0,-0.97949,3e-05,2.24579]
[1779067663607,42.69,76916.63,1.0,-0.97932,3e-05,2.26207]
[1779067664615,42.69,76907.3,1.0,-0.97955,3e-05,2.24004]
[1779067665621,42.69,76901.21,1.0,-0.9797,3e-05,2.22604]
[1779067667044,42.69,76901.21,1.0,-0.9797,3e-05,2.22604]
[1779067667048,42.7,76892.74,1.0,-0.9799,3e-05,2.20708]
[1779067667636,42.7,76889.97,1.0,-0.97997,3e-05,2.20053]
[1779067668643,42.7,76885.99,1.0,-0.98006,2e-05,2.19175]
[1779067669847,42.7,76884.19,1.0,-0.9801,2e-05,2.18813]
[1779067671073,42.7,76884.19,1.0,-0.9801,2e-05,2.18813]
[1779067671666,42.71,76877.21,1.0,-0.98026,2e-05,2.17301]
[1779067672673,42.71,76869.57,1.0,-0.98044,2e-05,2.15585]
[1779067673680,42.71,76871.57,1.0,-0.98039,2e-05,2.16116]
[1779067674687,42.72,76865.84,1.0,-0.98052,2e-05,2.14852]
[1779067675694,42.72,76861.1,1.0,-0.98063,2e-05,2.13824]
[1779067677708,42.73,76859.67,1.0,-0.98065,2e-05,2.13633]
[1779067678715,42.73,76858.02,1.0,-0.98068,2e-05,2.13322]
[1779067683750,42.75,76857.78,1.0,-0.98065,2e-05,2.13619]
[1779067685101,42.75,76859.3,1.0,-0.9806,2e-05,2.14109]
[1779067686771,42.76,76861.92,1.0,-0.98053,2e-05,2.14784]
[1779067688796,42.76,76871.76,1.0,-0.98027,2e-05,2.17207]
[1779067689800,42.77,76886.69,1.0,-0.97989,3e-05,2.2078]
[1779067690807,42.77,76889.24,1.0,-0.97982,3e-05,2.21448]
[1779067692119,42.77,76889.86,1.0,-0.97979,3e-05,2.21711]
[1779067693828,42.78,76892.42,1.0,-0.97972,3e-05,2.22375]
[1779067695842,42.78,76890.35,1.0,-0.97976,3e-05,2.21997]
[1779067696849,42.78,76887.71,1.0,-0.97982,3e-05,2.21428]
[1779067698997,42.79,76885.55,1.0,-0.97986,3e-05,2.2109]
[1779067701884,42.8,76887.26,1.0,-0.9798,3e-05,2.21611]
[1779067703898,42.8,76890.86,1.0,-0.9797,3e-05,2.22579]
[1779067708935,42.82,76892.39,1.0,-0.97963,3e-05,2.23223]
[1779067709972,42.82,76897.83,1.0,-0.97949,3e-05,2.24576]
[1779067711970,42.82,76900.34,1.0,-0.97944,3e-05,2.24964]
[1779067713985,42.83,76901.95,1.0,-0.97938,3e-05,2.25508]
[1779067715998,42.83,76904.48,1.0,-0.97931,3e-05,2.26219]
[1779067717005,42.84,76906.59,1.0,-0.97925,3e-05,2.26776]
[1779067718012,42.84,76909.46,1.0,-0.97917,3e-05,2.27518]
[1779067719019,42.84,76912.71,1.0,-0.97908,3e-05,2.28351]
[1779067720026,42.84,76916.31,1.0,-0.97898,3e-05,2.29271]
[1779067725062,42.85,76916.3,1.0,-0.97896,3e-05,2.29494]
[1779067726068,42.86,76912.92,1.0,-0.97904,3e-05,2.28719]
[1779067727075,42.86,76909.88,1.0,-0.97911,3e-05,2.28029]
[1779067729089,42.86,76904.47,1.0,-0.97924,3e-05,2.2682]
[1779067730096,42.86,76899.33,1.0,-0.97937,3e-05,2.25634]
[1779067731103,42.87,76896.51,1.0,-0.97944,3e-05,2.24998]
[1779067732110,42.87,76883.42,1.0,-0.97977,3e-05,2.21896]
[1779067733117,42.87,76869.43,1.0,-0.98011,2e-05,2.18636]
[1779067734124,42.87,76866.63,1.0,-0.98018,2e-05,2.1803]
[1779067736138,42.87,76861.48,1.0,-0.98029,2e-05,2.16931]
[1779067740166,42.88,76859.75,1.0,-0.98031,2e-05,2.16757]
[1779067741173,42.89,76854.81,1.0,-0.98043,2e-05,2.15636]
[1779067743187,42.89,76853.5,1.0,-0.98045,2e-05,2.15386]
[1779067744194,42.89,76855.74,1.0,-0.9804,2e-05,2.15931]
[1779067745201,42.89,76860.02,1.0,-0.98029,2e-05,2.16951]
[1779067748222,42.9,76861.62,1.0,-0.98023,2e-05,2.17474]
[1779067749229,42.9,76865.67,1.0,-0.98013,2e-05,2.18468]
[1779067751243,42.9,76863.34,1.0,-0.98018,2e-05,2.1802]
[1779067753134,42.91,76861.69,1.0,-0.98021,2e-05,2.17732]
[1779067754264,42.91,76859.25,1.0,-0.98026,2e-05,2.17213]
[1779067756280,42.92,76863.3,1.0,-0.98015,2e-05,2.18256]
[1779067757285,42.92,76868.51,1.0,-0.98001,2e-05,2.19535]
[1779067759299,42.92,76870.01,1.0,-0.97996,2e-05,2.20003]
[1779067761313,42.93,76872.73,1.0,-0.97988,2e-05,2.20757]
[1779067762320,42.93,76874.18,1.0,-0.97984,3e-05,2.21154]
[1779067763327,42.93,76875.71,1.0,-0.9798,3e-05,2.21558]
[1779067766348,42.94,76878.28,1.0,-0.97972,3e-05,2.22316]
[1779067769369,42.95,76885.91,1.0,-0.97951,3e-05,2.24249]
[1779067770376,42.95,76892.72,1.0,-0.97933,3e-05,2.25925]
[1779067772586,42.95,76889.22,1.0,-0.97944,3e-05,2.24848]
[1779067773397,42.95,76887.07,1.0,-0.97949,3e-05,2.24372]
[1779067774405,42.96,76885.34,1.0,-0.97953,3e-05,2.23997]
[1779067775411,42.96,76883.52,1.0,-0.97958,3e-05,2.23601]
[1779067776418,42.96,76874.54,1.0,-0.9798,3e-05,2.21514]
[1779067777425,42.96,76866.21,1.0,-0.98,2e-05,2.19597]
[1779067778432,42.96,76865.5,1.0,-0.98001,2e-05,2.19475]
[1779067779442,42.97,76863.49,1.0,-0.98006,2e-05,2.19062]
[1779067784491,42.98,76866.22,1.0,-0.97996,2e-05,2.19967]
[1779067789526,42.99,76861.34,1.0,-0.98005,2e-05,2.19092]
[1779067794561,43.0,76859.38,1.0,-0.98008,2e-05,2.18872]
[1779067799596,43.01,76858.5,1.0,-0.98007,2e-05,2.18959]
[1779067801610,43.02,76856.38,1.0,-0.98011,2e-05,2.18569]
[1779067802617,43.02,76846.61,1.0,-0.98034,2e-05,2.16346]
[1779067803624,43.02,76841.38,1.0,-0.98047,2e-05,2.15189]
[1779067805638,43.03,76843.49,1.0,-0.9804,2e-05,2.1578]
[1779067806645,43.03,76846.21,1.0,-0.98033,2e-05,2.16472]
[1779067807652,43.03,76850.09,1.0,-0.98023,2e-05,2.17434]
[1779067808659,43.04,76859.75,1.0,-0.97998,2e-05,2.19734]
[1779067809666,43.04,76864.53,1.0,-0.97986,2e-05,2.209]
[1779067810673,43.04,76870.59,1.0,-0.9797,3e-05,2.22382]
[1779067811681,43.04,76879.03,1.0,-0.97948,3e-05,2.24435]
[1779067812687,43.04,76884.73,1.0,-0.97934,3e-05,2.2583]
[1779067814701,43.05,76878.07,1.0,-0.9795,3e-05,2.24312]
[1779067815708,43.05,76876.51,1.0,-0.97953,3e-05,2.23992]
[1779067817722,43.05,76872.55,1.0,-0.97962,3e-05,2.23153]
[1779067818729,43.06,76869.77,1.0,-0.97969,3e-05,2.22535]
[1779067819736,43.06,76868.06,1.0,-0.97972,3e-05,2.22183]
[1779067820743,43.06,76872.73,1.0,-0.9796,3e-05,2.2334]
[1779067821750,43.06,76877.07,1.0,-0.97949,3e-05,2.24408]
[1779067822757,43.06,76879.21,1.0,-0.97943,3e-05,2.24954]
[1779067823764,43.07,76875.28,1.0,-0.97952,3e-05,2.24068]
[1779067825778,43.07,76871.4,1.0,-0.97961,3e-05,2.23224]
[1779067826785,43.07,76869.11,1.0,-0.97966,3e-05,2.22733]
[1779067827793,43.07,76865.48,1.0,-0.97975,3e-05,2.21916]
[1779067828800,43.08,76863.04,1.0,-0.97981,2e-05,2.21395]
[1779067829807,43.08,76861.32,1.0,-0.97984,2e-05,2.21045]
[1779067830814,43.08,76859.8,1.0,-0.97988,2e-05,2.2073]
[1779067832828,43.09,76856.74,1.0,-0.97997,2e-05,2.19782]
[1779067833835,43.09,76851.06,1.0,-0.98011,2e-05,2.18501]
[1779067834842,43.09,76849.78,1.0,-0.98013,2e-05,2.18249]
[1779067835850,43.09,76846.0,1.0,-0.98022,2e-05,2.17418]
[1779067836856,43.09,76842.54,1.0,-0.9803,2e-05,2.16664]
[1779067837863,43.1,76839.87,1.0,-0.98036,2e-05,2.16097]
[1779067839877,43.1,76846.04,1.0,-0.9802,2e-05,2.17624]
[1779067841893,43.1,76847.4,1.0,-0.98016,2e-05,2.18035]
[1779067844919,43.11,76843.54,1.0,-0.98024,2e-05,2.17279]
[1779067845923,43.11,76837.25,1.0,-0.98038,2e-05,2.15873]
[1779067847937,43.12,76835.97,1.0,-0.98041,2e-05,2.15678]
[1779067848944,43.12,76827.08,1.0,-0.98062,2e-05,2.13687]
[1779067849951,43.12,76826.84,1.0,-0.98062,2e-05,2.13685]
[1779067851965,43.13,76824.87,1.0,-0.98065,2e-05,2.1334]
[1779067852566,43.13,76824.87,1.0,-0.98065,2e-05,2.1334]
[1779067852614,43.13,76824.87,1.0,-0.98065,2e-05,2.1334]
[1779067855993,43.14,76827.19,1.0,-0.98057,2e-05,2.14084]
[1779067857000,43.14,76831.47,1.0,-0.98046,2e-05,2.1512]
[1779067858007,43.14,76833.82,1.0,-0.9804,2e-05,2.15713]
[1779067861030,43.15,76828.0,1.0,-0.98053,2e-05,2.14527]
[1779067862037,43.15,76825.32,1.0,-0.98059,2e-05,2.13963]
[1779067863249,43.16,76825.78,1.0,-0.98056,2e-05,2.14173]
[1779067867072,43.16,76822.66,1.0,-0.98062,2e-05,2.1362]
[1779067868081,43.17,76827.28,1.0,-0.9805,2e-05,2.14731]
[1779067869087,43.17,76836.03,1.0,-0.98029,2e-05,2.168]
[1779067870094,43.17,76833.84,1.0,-0.98033,2e-05,2.16348]
[1779067871101,43.17,76831.25,1.0,-0.98039,2e-05,2.15813]
[1779067874123,43.18,76833.32,1.0,-0.98033,2e-05,2.16346]
[1779067875130,43.18,76839.06,1.0,-0.98019,2e-05,2.17692]
[1779067876137,43.18,76841.4,1.0,-0.98013,2e-05,2.18253]
[1779067877144,43.18,76844.19,1.0,-0.98006,2e-05,2.18917]
[1779067878151,43.18,76846.94,1.0,-0.97999,2e-05,2.19573]
[1779067879158,43.18,76843.32,1.0,-0.98008,2e-05,2.18744]
[1779067880165,43.18,76839.63,1.0,-0.98017,2e-05,2.179]
[1779067882179,43.18,76839.16,1.0,-0.98018,2e-05,2.17821]
[1779067883186,43.18,76837.12,1.0,-0.98022,2e-05,2.1738]
[1779067884193,43.19,76834.71,1.0,-0.98028,2e-05,2.16839]
[1779067885200,43.19,76831.93,1.0,-0.98035,2e-05,2.16198]
[1779067887214,43.19,76829.17,1.0,-0.98041,2e-05,2.15598]
[1779067888221,43.19,76827.9,1.0,-0.98044,2e-05,2.15344]
[1779067891242,43.19,76829.18,1.0,-0.98043,2e-05,2.15386]
[1779067894267,43.19,76827.82,1.0,-0.98045,2e-05,2.15135]
[1779067899302,43.2,76825.9,1.0,-0.98049,2e-05,2.14796]
[1779067901316,43.2,76827.2,1.0,-0.98045,2e-05,2.15137]
[1779067906360,43.21,76823.18,1.0,-0.98054,2e-05,2.14316]
[1779067907375,43.21,76819.09,1.0,-0.98064,2e-05,2.13402]
[1779067908377,43.21,76808.46,1.0,-0.98089,2e-05,2.1101]
[1779067909384,43.22,76809.8,1.0,-0.98083,2e-05,2.11578]
[1779067910391,43.23,76815.45,1.0,-0.98067,2e-05,2.13116]
[1779067911398,43.23,76818.98,1.0,-0.98058,2e-05,2.13944]
[1779067912405,43.23,76823.12,1.0,-0.98048,2e-05,2.14913]
[1779067915434,43.24,76825.35,1.0,-0.98042,2e-05,2.15486]
[1779067916441,43.24,76828.29,1.0,-0.98034,2e-05,2.16182]
[1779067917448,43.24,76831.99,1.0,-0.98025,2e-05,2.17054]
[1779067918455,43.24,76838.62,1.0,-0.98009,2e-05,2.18606]
[1779067919462,43.24,76836.93,1.0,-0.98013,2e-05,2.18229]
[1779067920469,43.24,76835.08,1.0,-0.98017,2e-05,2.17816]
[1779067922483,43.24,76837.25,1.0,-0.98011,2e-05,2.1835]
[1779067925504,43.24,76842.74,1.0,-0.97997,2e-05,2.19671]
[1779067926511,43.25,76846.71,1.0,-0.97987,2e-05,2.20611]
[1779067927518,43.25,76849.16,1.0,-0.97981,2e-05,2.21195]
[1779067930409,43.25,76844.38,1.0,-0.97993,2e-05,2.20111]
[1779067930542,43.25,76840.69,1.0,-0.98002,2e-05,2.19251]
[1779067931550,43.25,76833.11,1.0,-0.9802,2e-05,2.17507]
[1779067932556,43.25,76826.71,1.0,-0.98036,2e-05,2.16048]
[1779067934570,43.25,76832.7,1.0,-0.98021,2e-05,2.17469]
[1779067935577,43.25,76838.44,1.0,-0.98006,2e-05,2.18817]
[1779067936978,43.25,76842.49,1.0,-0.97996,2e-05,2.19774]
[1779067939605,43.25,76839.22,1.0,-0.98004,2e-05,2.19053]
[1779067940612,43.25,76836.75,1.0,-0.9801,2e-05,2.18494]
[1779067941745,43.26,76833.03,1.0,-0.98019,2e-05,2.17648]
[1779067943634,43.26,76839.16,1.0,-0.98003,2e-05,2.19103]
[1779067944641,43.26,76842.15,1.0,-0.97996,2e-05,2.19814]
[1779067947662,43.26,76837.77,1.0,-0.98006,2e-05,2.18835]
[1779067949676,43.26,76835.16,1.0,-0.98012,2e-05,2.18259]
[1779067950684,43.26,76833.22,1.0,-0.98017,2e-05,2.17825]
[1779067951691,43.26,76830.88,1.0,-0.98025,2e-05,2.16985]
[1779067953715,43.26,76822.74,1.0,-0.98045,2e-05,2.15147]
[1779067954716,43.27,76818.09,1.0,-0.98056,2e-05,2.14104]
[1779067955723,43.27,76810.26,1.0,-0.98074,2e-05,2.12343]
[1779067956731,43.28,76806.87,1.0,-0.9808,2e-05,2.11825]
[1779067957737,43.29,76825.96,1.0,-0.98031,2e-05,2.16444]
[1779067958744,43.29,76834.97,1.0,-0.98009,2e-05,2.18544]
[1779067959753,43.29,76835.93,1.0,-0.98006,2e-05,2.18781]
[1779067960760,43.29,76837.22,1.0,-0.98003,2e-05,2.19095]
[1779067961767,43.29,76835.17,1.0,-0.98008,2e-05,2.18633]
[1779067966804,43.3,76837.04,1.0,-0.98002,2e-05,2.19138]
[1779067967811,43.3,76842.84,1.0,-0.97988,2e-05,2.20503]
[1779067968852,43.3,76845.99,1.0,-0.9798,2e-05,2.2125]
[1779067970867,43.3,76847.37,1.0,-0.97976,2e-05,2.21592]
[1779067974895,43.3,76849.78,1.0,-0.9797,2e-05,2.22191]
[1779067975902,43.3,76848.47,1.0,-0.97973,2e-05,2.21891]
[1779067976909,43.3,76845.87,1.0,-0.97979,2e-05,2.21289]
[1779067977918,43.3,76842.83,1.0,-0.97987,2e-05,2.20587]
[1779067978925,43.3,76840.56,1.0,-0.97992,2e-05,2.20068]
[1779067979934,43.3,76834.04,1.0,-0.98008,2e-05,2.18563]
[1779067980941,43.3,76825.93,1.0,-0.98028,2e-05,2.16702]
[1779067981948,43.3,76823.38,1.0,-0.98034,2e-05,2.16131]
[1779067983966,43.3,76821.77,1.0,-0.98038,2e-05,2.15797]
[1779067984971,43.31,76817.36,1.0,-0.98048,2e-05,2.14804]
[1779067985978,43.31,76811.03,1.0,-0.98063,2e-05,2.13379]
[1779067986985,43.31,76808.11,1.0,-0.9807,2e-05,2.12738]
[1779067987992,43.32,76804.95,1.0,-0.98075,2e-05,2.12253]
[1779067990007,43.34,76806.18,1.0,-0.98067,2e-05,2.13002]
[1779067993027,43.34,76803.92,1.0,-0.98072,2e-05,2.12557]
[1779067994044,43.35,76793.82,1.0,-0.98093,2e-05,2.10506]
[1779067995041,43.37,76790.82,1.0,-0.98098,2e-05,2.10096]
[1779067996048,43.38,76792.73,1.0,-0.9809,2e-05,2.10797]
[1779067997055,43.39,76799.4,1.0,-0.98071,2e-05,2.12564]
[1779067998062,43.4,76797.02,1.0,-0.98075,2e-05,2.12255]
[1779067999069,43.41,76801.4,1.0,-0.98062,2e-05,2.13483]
[1779068000076,43.42,76804.11,1.0,-0.98055,2e-05,2.14121]
[1779068001084,43.42,76808.39,1.0,-0.98044,2e-05,2.15118]
[1779068003097,43.42,76812.63,1.0,-0.98034,2e-05,2.16126]
[1779068004104,43.42,76819.92,1.0,-0.98016,2e-05,2.1782]
[1779068005111,43.42,76821.76,1.0,-0.98011,2e-05,2.18259]
[1779068006118,43.42,76823.07,1.0,-0.98008,2e-05,2.18575]
[1779068009139,43.42,76821.7,1.0,-0.98011,2e-05,2.18298]
[1779068010146,43.42,76819.86,1.0,-0.98015,2e-05,2.17886]
[1779068013167,43.42,76815.53,1.0,-0.98028,2e-05,2.16618]
[1779068015181,43.43,76817.24,1.0,-0.98023,2e-05,2.17044]
[1779068018202,43.43,76815.43,1.0,-0.98027,2e-05,2.16677]
[1779068021229,43.43,76821.01,1.0,-0.98013,2e-05,2.18012]
[1779068022235,43.43,76822.69,1.0,-0.98009,2e-05,2.18417]
[1779068023242,43.43,76824.01,1.0,-0.98005,2e-05,2.18736]
[1779068024249,43.43,76819.41,1.0,-0.98017,2e-05,2.17688]
[1779068025256,43.43,76812.0,1.0,-0.98034,2e-05,2.15998]
[1779068026263,43.43,76810.07,1.0,-0.98039,2e-05,2.15571]
[1779068027270,43.44,76811.27,1.0,-0.98036,2e-05,2.15864]
[1779068028277,43.44,76812.61,1.0,-0.98032,2e-05,2.1619]
[1779068029284,43.44,76814.75,1.0,-0.98027,2e-05,2.167]
[1779068034321,43.44,76821.24,1.0,-0.9801,2e-05,2.18279]
[1779068035328,43.44,76833.9,1.0,-0.97979,2e-05,2.21235]
[1779068036335,43.44,76846.14,1.0,-0.97948,3e-05,2.24119]
[1779068037342,43.44,76849.34,1.0,-0.9794,3e-05,2.24888]
[1779068041370,43.44,76853.6,1.0,-0.97929,3e-05,2.25907]
[1779068043384,43.44,76858.12,1.0,-0.97918,3e-05,2.26983]
[1779068045509,43.44,76859.53,1.0,-0.97914,3e-05,2.27318]
[1779068046405,43.44,76857.82,1.0,-0.97918,3e-05,2.26911]
[1779068047412,43.44,76855.7,1.0,-0.97924,3e-05,2.26407]
[1779068048419,43.44,76854.2,1.0,-0.97927,3e-05,2.26052]
[1779068049426,43.44,76850.4,1.0,-0.97937,3e-05,2.25154]
[1779068050433,43.44,76847.42,1.0,-0.97945,3e-05,2.24453]
[1779068052447,43.44,76842.99,1.0,-0.97956,3e-05,2.23419]
[1779068053454,43.44,76839.37,1.0,-0.97965,2e-05,2.22575]
[1779068055468,43.44,76843.01,1.0,-0.97955,3e-05,2.23444]
[1779068056475,43.45,76846.98,1.0,-0.97945,3e-05,2.24384]
[1779068057482,43.45,76850.87,1.0,-0.97935,3e-05,2.25307]
[1779068060503,43.45,76848.72,1.0,-0.97941,3e-05,2.24805]
[1779068061510,43.45,76843.42,1.0,-0.97954,3e-05,2.23559]
[1779068062517,43.45,76838.5,1.0,-0.97966,2e-05,2.2241]
[1779068063524,43.45,76836.39,1.0,-0.97972,2e-05,2.21923]
[1779068064531,43.45,76839.5,1.0,-0.97964,2e-05,2.2266]
[1779068066545,43.45,76831.81,1.0,-0.97983,2e-05,2.20876]
[1779068067552,43.45,76823.23,1.0,-0.98004,2e-05,2.18893]
[1779068068559,43.45,76818.65,1.0,-0.98015,2e-05,2.17848]
[1779068069566,43.45,76825.82,1.0,-0.97997,2e-05,2.19521]
[1779068070573,43.45,76830.06,1.0,-0.97986,2e-05,2.20518]
[1779068071581,43.45,76832.96,1.0,-0.97982,2e-05,2.20886]
[1779068072587,43.45,76826.84,1.0,-0.97997,2e-05,2.19472]
[1779068073594,43.45,76823.54,1.0,-0.98005,2e-05,2.1872]
[1779068074603,43.45,76815.83,1.0,-0.98024,2e-05,2.16956]
[1779068075610,43.45,76807.62,1.0,-0.98043,2e-05,2.15091]
[1779068076617,43.45,76799.34,1.0,-0.98063,2e-05,2.13225]
[1779068077624,43.45,76788.72,1.0,-0.98088,2e-05,2.10849]
[1779068079063,43.45,76788.72,1.0,-0.98088,2e-05,2.10849]
[1779068079170,43.45,76788.72,1.0,-0.98088,2e-05,2.10849]
[1779068079269,43.47,76788.11,1.0,-0.98087,2e-05,2.10976]
[1779068079723,43.47,76788.11,1.0,-0.98087,2e-05,2.10976]
[1779068079779,43.48,76791.09,1.0,-0.98077,2e-05,2.11908]
[1779068081653,43.5,76792.5,1.0,-0.98069,2e-05,2.12705]
[1779068082662,43.51,76778.94,1.0,-0.98098,2e-05,2.09879]
[1779068083668,43.51,76774.11,1.0,-0.98109,2e-05,2.08827]
[1779068084675,43.52,76767.52,1.0,-0.98124,2e-05,2.0744]
[1779068087008,43.52,76767.58,1.0,-0.98123,2e-05,2.07535]
[1779068087188,43.53,76760.43,1.0,-0.98139,2e-05,2.06034]
[1779068088281,43.53,76746.88,1.0,-0.98169,2e-05,2.03143]
[1779068088704,43.53,76736.1,1.0,-0.98192,2e-05,2.00888]
[1779068089711,43.54,76742.98,1.0,-0.98176,2e-05,2.02473]
[1779068090718,43.54,76741.61,1.0,-0.98179,2e-05,2.02214]
[1779068092086,43.54,76741.61,1.0,-0.98179,2e-05,2.02214]
[1779068092108,43.54,76739.52,1.0,-0.98183,2e-05,2.01799]
[1779068093396,43.54,76739.52,1.0,-0.98183,2e-05,2.01799]
[1779068093480,43.55,76743.3,1.0,-0.98173,2e-05,2.027]
[1779068093739,43.55,76752.96,1.0,-0.98151,2e-05,2.04813]
[1779068094746,43.55,76762.7,1.0,-0.98128,2e-05,2.06995]
[1779068096064,43.55,76762.7,1.0,-0.98128,2e-05,2.06995]
[1779068096163,43.55,76765.2,1.0,-0.98122,2e-05,2.0758]
[1779068096760,43.55,76766.97,1.0,-0.98118,2e-05,2.08003]
[1779068097767,43.55,76768.9,1.0,-0.98113,2e-05,2.08461]
[1779068099113,43.55,76768.9,1.0,-0.98113,2e-05,2.08461]
[1779068099781,43.55,76760.49,1.0,-0.98132,2e-05,2.06651]
[1779068100790,43.56,76746.68,1.0,-0.98164,2e-05,2.03646]
[1779068101802,43.56,76746.19,1.0,-0.98164,2e-05,2.03574]
[1779068103133,43.56,76746.19,1.0,-0.98164,2e-05,2.03574]
[1779068103455,43.56,76746.19,1.0,-0.98164,2e-05,2.03574]
[1779068103812,43.56,76750.52,1.0,-0.98154,2e-05,2.04594]
[1779068105324,43.56,76750.52,1.0,-0.98154,2e-05,2.04594]
[1779068105425,43.56,76756.91,1.0,-0.98138,2e-05,2.06064]
[1779068105825,43.56,76762.29,1.0,-0.98126,2e-05,2.07253]
[1779068106832,43.57,76767.35,1.0,-0.98114,2e-05,2.08406]
[1779068108846,43.57,76770.44,1.0,-0.98106,2e-05,2.09148]
[1779068109853,43.57,76776.36,1.0,-0.98092,2e-05,2.10498]
[1779068111610,43.57,76789.58,1.0,-0.9806,2e-05,2.13518]
[1779068111867,43.57,76800.57,1.0,-0.98033,2e-05,2.16019]
[1779068112874,43.57,76802.16,1.0,-0.98029,2e-05,2.16397]
[1779068115593,43.57,76803.52,1.0,-0.98026,2e-05,2.16747]
[1779068116902,43.57,76802.19,1.0,-0.98029,2e-05,2.16455]
[1779068117909,43.58,76797.66,1.0,-0.98039,2e-05,2.15433]
[1779068118916,43.58,76790.66,1.0,-0.98056,2e-05,2.13855]
[1779068119923,43.58,76786.72,1.0,-0.98065,2e-05,2.1298]
[1779068121937,43.58,76778.93,1.0,-0.98084,2e-05,2.11261]
[1779068122945,43.58,76779.53,1.0,-0.98082,2e-05,2.11417]
[1779068123951,43.58,76781.49,1.0,-0.98077,2e-05,2.11879]
[1779068124958,43.58,76779.12,1.0,-0.98082,2e-05,2.11365]
[1779068126972,43.58,76776.71,1.0,-0.98088,2e-05,2.10866]
[1779068127883,43.58,76776.71,1.0,-0.98088,2e-05,2.10866]
[1779068128516,43.58,76776.71,1.0,-0.98088,2e-05,2.10866]
[1779068128544,43.59,76792.58,1.0,-0.98049,2e-05,2.14485]
[1779068129637,43.59,76792.58,1.0,-0.98049,2e-05,2.14485]
[1779068128999,43.59,76808.42,1.0,-0.98011,2e-05,2.18108]
[1779068130007,43.59,76806.58,1.0,-0.98015,2e-05,2.17694]
[1779068131664,43.59,76806.58,1.0,-0.98015,2e-05,2.17694]
[1779068132109,43.59,76806.24,1.0,-0.98019,2e-05,2.1731]
[1779068132174,43.59,76789.56,1.0,-0.98059,2e-05,2.13515]
[1779068133028,43.59,76775.18,1.0,-0.98093,2e-05,2.10293]
[1779068134035,43.59,76773.3,1.0,-0.98097,2e-05,2.09893]
[1779068136049,43.59,76779.34,1.0,-0.98083,2e-05,2.11291]
[1779068137056,43.59,76782.98,1.0,-0.98074,2e-05,2.1213]
[1779068138063,43.59,76788.6,1.0,-0.9806,2e-05,2.13418]
[1779068139407,43.59,76788.6,1.0,-0.9806,2e-05,2.13418]
[1779068139466,43.59,76795.25,1.0,-0.98044,2e-05,2.14957]
[1779068140506,43.59,76800.3,1.0,-0.98032,2e-05,2.16109]
[1779068140821,43.59,76800.3,1.0,-0.98032,2e-05,2.16109]
[1779068141084,43.59,76815.13,1.0,-0.97995,2e-05,2.1953]
[1779068142091,43.59,76824.24,1.0,-0.97973,2e-05,2.2165]
[1779068143125,43.59,76824.24,1.0,-0.97973,2e-05,2.2165]
[1779068143158,43.59,76824.13,1.0,-0.97973,2e-05,2.21626]
[1779068144587,43.59,76824.13,1.0,-0.97973,2e-05,2.21626]
[1779068145112,43.59,76834.11,1.0,-0.97948,3e-05,2.23965]
[1779068146119,43.59,76840.28,1.0,-0.97933,3e-05,2.25415]
[1779068147566,43.59,76840.28,1.0,-0.97933,3e-05,2.25415]
[1779068147596,43.59,76838.22,1.0,-0.97938,3e-05,2.2492]
[1779068150147,43.59,76848.53,1.0,-0.97912,3e-05,2.2735]
[1779068151154,43.59,76854.81,1.0,-0.97896,3e-05,2.28837]
[1779068153168,43.59,76860.81,1.0,-0.97881,3e-05,2.3025]
[1779068154176,43.59,76873.68,1.0,-0.97848,3e-05,2.33338]
[1779068155183,43.59,76885.0,1.0,-0.97818,3e-05,2.36072]
[1779068156189,43.59,76887.28,1.0,-0.97812,3e-05,2.36606]
[1779068157328,43.59,76887.28,1.0,-0.97812,3e-05,2.36606]
[1779068157555,43.59,76887.28,1.0,-0.97812,3e-05,2.36606]
[1779068157605,43.59,76891.06,1.0,-0.97803,3e-05,2.37507]
[1779068158203,43.59,76876.15,1.0,-0.97842,3e-05,2.33843]
[1779068159210,43.59,76860.55,1.0,-0.97883,3e-05,2.30061]
[1779068160217,43.59,76863.41,1.0,-0.97876,3e-05,2.30734]
[1779068161348,43.59,76863.41,1.0,-0.97876,3e-05,2.30734]
[1779068161428,43.59,76866.08,1.0,-0.97869,3e-05,2.31362]
[1779068162384,43.59,76866.08,1.0,-0.97869,3e-05,2.31362]
[1779068162448,43.58,76858.86,1.0,-0.97888,3e-05,2.29613]
[1779068163239,43.58,76852.42,1.0,-0.97904,3e-05,2.28064]
[1779068165252,43.58,76855.02,1.0,-0.97898,3e-05,2.28662]
[1779068168116,43.58,76854.25,1.0,-0.979,3e-05,2.28456]
[1779068168309,43.58,76854.25,1.0,-0.979,3e-05,2.28456]
[1779068170287,43.58,76858.59,1.0,-0.97889,3e-05,2.29459]
[1779068171294,43.58,76864.82,1.0,-0.97873,3e-05,2.3094]
[1779068173308,43.58,76866.62,1.0,-0.97869,3e-05,2.31342]
[1779068174315,43.58,76861.65,1.0,-0.97882,3e-05,2.30132]
[1779068177336,43.58,76867.78,1.0,-0.97867,3e-05,2.31564]
[1779068178343,43.58,76872.44,1.0,-0.97855,3e-05,2.32672]
[1779068180357,43.57,76875.2,1.0,-0.97848,3e-05,2.33305]
[1779068181735,43.57,76876.99,1.0,-0.97843,3e-05,2.33721]
[1779068181808,43.57,76876.99,1.0,-0.97843,3e-05,2.33721]
[1779068183378,43.57,76874.34,1.0,-0.97851,3e-05,2.33041]
[1779068186347,43.57,76874.41,1.0,-0.97851,3e-05,2.33021]
[1779068186562,43.57,76874.41,1.0,-0.97851,3e-05,2.33021]
[1779068186567,43.57,76877.72,1.0,-0.97843,3e-05,2.33787]
[1779068187769,43.57,76877.33,1.0,-0.97844,3e-05,2.33692]
[1779068187810,43.57,76877.33,1.0,-0.97844,3e-05,2.33692]
[1779068187880,43.57,76877.33,1.0,-0.97844,3e-05,2.33692]
[1779068188058,43.57,76877.33,1.0,-0.97844,3e-05,2.33692]
[1779068188413,43.57,76875.09,1.0,-0.9785,3e-05,2.3313]
[1779068190427,43.57,76863.83,1.0,-0.97879,3e-05,2.30378]
[1779068191434,43.56,76857.22,1.0,-0.979,3e-05,2.28453]
[1779068192441,43.56,76852.82,1.0,-0.97911,3e-05,2.27391]
[1779068193448,43.56,76847.26,1.0,-0.97925,3e-05,2.26062]
[1779068194456,43.56,76842.5,1.0,-0.97937,3e-05,2.24929]
[1779068195462,43.56,76838.17,1.0,-0.97948,3e-05,2.23903]
[1779068196469,43.56,76830.76,1.0,-0.97967,2e-05,2.22163]
[1779068197002,43.56,76830.76,1.0,-0.97967,2e-05,2.22163]
[1779068197062,43.56,76830.76,1.0,-0.97967,2e-05,2.22163]
[1779068198255,43.56,76829.14,1.0,-0.97971,2e-05,2.21782]
[1779068201813,43.56,76829.15,1.0,-0.97971,2e-05,2.21787]
[1779068201916,43.56,76829.15,1.0,-0.97971,2e-05,2.21787]
[1779068202059,43.56,76829.15,1.0,-0.97971,2e-05,2.21787]
[1779068204429,43.56,76826.62,1.0,-0.97977,2e-05,2.21198]
[1779068204562,43.56,76826.62,1.0,-0.97977,2e-05,2.21198]
[1779068204577,43.56,76826.62,1.0,-0.97977,2e-05,2.21198]
[1779068204614,43.56,76826.53,1.0,-0.97977,2e-05,2.21181]
[1779068204809,43.56,76826.53,1.0,-0.97977,2e-05,2.21181]
[1779068207548,43.56,76832.61,1.0,-0.97962,2e-05,2.22604]
[1779068209266,43.56,76833.57,1.0,-0.9796,2e-05,2.2283]
[1779068209562,43.56,76836.63,1.0,-0.97952,3e-05,2.23547]
[1779068210569,43.56,76834.1,1.0,-0.97958,2e-05,2.22952]
[1779068210932,43.56,76834.1,1.0,-0.97958,2e-05,2.22952]
[1779068211575,43.56,76834.1,1.0,-0.97958,2e-05,2.22952]
[1779068211576,43.56,76831.79,1.0,-0.97964,2e-05,2.22411]
[1779068214588,43.56,76832.81,1.0,-0.97962,2e-05,2.2265]
[1779068214597,43.56,76836.57,1.0,-0.97952,3e-05,2.23531]
[1779068214811,43.56,76836.57,1.0,-0.97952,3e-05,2.23531]
[1779068216174,43.56,76838.6,1.0,-0.97947,3e-05,2.24006]
[1779068216284,43.56,76838.6,1.0,-0.97947,3e-05,2.24006]
[1779068216312,43.56,76838.6,1.0,-0.97947,3e-05,2.24006]
[1779068216611,43.56,76840.11,1.0,-0.97943,3e-05,2.24359]
[1779068217714,43.56,76840.11,1.0,-0.97943,3e-05,2.24359]
[1779068217815,43.56,76840.89,1.0,-0.97941,3e-05,2.24539]
[1779068218625,43.56,76843.96,1.0,-0.97934,3e-05,2.25259]
[1779068220482,43.56,76842.65,1.0,-0.97937,3e-05,2.24945]
[1779068220540,43.56,76842.65,1.0,-0.97937,3e-05,2.24945]
[1779068220575,43.56,76842.65,1.0,-0.97937,3e-05,2.24945]
[1779068220639,43.56,76842.83,1.0,-0.97937,3e-05,2.24982]
[1779068221646,43.56,76846.37,1.0,-0.97928,3e-05,2.25813]
[1779068222653,43.56,76850.63,1.0,-0.97917,3e-05,2.26816]
[1779068224668,43.56,76856.25,1.0,-0.97903,3e-05,2.28135]
[1779068225675,43.56,76866.46,1.0,-0.97877,3e-05,2.30568]
[1779068226682,43.56,76869.79,1.0,-0.97868,3e-05,2.31354]
[1779068227689,43.56,76865.85,1.0,-0.97879,3e-05,2.3039]
[1779068229703,43.56,76859.77,1.0,-0.97895,3e-05,2.28905]
[1779068230710,43.56,76857.24,1.0,-0.97901,3e-05,2.2829]
[1779068231567,43.56,76857.24,1.0,-0.97901,3e-05,2.2829]
[1779068231685,43.56,76857.24,1.0,-0.97901,3e-05,2.2829]
[1779068231813,43.56,76856.31,1.0,-0.97904,3e-05,2.28057]
[1779068232724,43.56,76853.02,1.0,-0.97912,3e-05,2.27264]
[1779068233731,43.56,76850.51,1.0,-0.97919,3e-05,2.26659]
[1779068233847,43.56,76850.51,1.0,-0.97919,3e-05,2.26659]
[1779068233956,43.56,76850.51,1.0,-0.97919,3e-05,2.26659]
[1779068234059,43.56,76850.51,1.0,-0.97919,3e-05,2.26659]
[1779068234738,43.56,76847.98,1.0,-0.97925,3e-05,2.26051]
[1779068235745,43.55,76831.05,1.0,-0.97968,2e-05,2.22063]
[1779068236756,43.55,76814.88,1.0,-0.98008,2e-05,2.18311]
[1779068237763,43.56,76801.75,1.0,-0.98039,2e-05,2.15363]
[1779068238770,43.56,76785.2,1.0,-0.98079,2e-05,2.11623]
[1779068239777,43.56,76774.39,1.0,-0.98104,2e-05,2.09217]
[1779068240784,43.56,76773.33,1.0,-0.98106,2e-05,2.09002]
[1779068241791,43.56,76768.11,1.0,-0.98118,2e-05,2.07862]
[1779068243805,43.56,76772.46,1.0,-0.98108,2e-05,2.08878]
[1779068246826,43.57,76777.01,1.0,-0.98096,2e-05,2.0996]
[1779068247833,43.57,76782.58,1.0,-0.98083,2e-05,2.1123]
[1779068248840,43.57,76786.12,1.0,-0.98074,2e-05,2.12045]
[1779068249847,43.57,76791.61,1.0,-0.98061,2e-05,2.13302]
[1779068251861,43.57,76793.52,1.0,-0.98059,2e-05,2.13452]
[1779068253875,43.57,76798.92,1.0,-0.98045,2e-05,2.14708]
[1779068256424,43.57,76801.02,1.0,-0.9804,2e-05,2.15199]
[1779068256433,43.57,76801.02,1.0,-0.9804,2e-05,2.15199]
[1779068256563,43.57,76801.02,1.0,-0.9804,2e-05,2.15199]
[1779068256663,43.57,76803.56,1.0,-0.98034,2e-05,2.15801]
[1779068257906,43.57,76797.3,1.0,-0.98049,2e-05,2.14386]
[1779068258912,43.57,76789.27,1.0,-0.98068,2e-05,2.12579]
[1779068259919,43.58,76783.13,1.0,-0.98082,2e-05,2.11212]
[1779068260927,43.58,76779.38,1.0,-0.98091,2e-05,2.10388]
[1779068261934,43.58,76775.41,1.0,-0.981,2e-05,2.09519]
[1779068262941,43.58,76779.89,1.0,-0.98089,2e-05,2.10543]
[1779068264959,43.58,76782.85,1.0,-0.98082,2e-05,2.11246]
[1779068265907,43.58,76782.85,1.0,-0.98082,2e-05,2.11246]
[1779068266012,43.58,76782.85,1.0,-0.98082,2e-05,2.11246]
[1779068266059,43.58,76782.85,1.0,-0.98082,2e-05,2.11246]
[1779068266113,43.58,76779.73,1.0,-0.98089,2e-05,2.10563]
[1779068267365,43.58,76779.73,1.0,-0.98089,2e-05,2.10563]
[1779068267446,43.58,76779.73,1.0,-0.98089,2e-05,2.10563]
[1779068267564,43.58,76779.73,1.0,-0.98089,2e-05,2.10563]
[1779068267603,43.58,76778.6,1.0,-0.98092,2e-05,2.10329]
[1779068270180,43.58,76779.29,1.0,-0.9809,2e-05,2.10523]
[1779068270192,43.58,76779.29,1.0,-0.9809,2e-05,2.10523]
[1779068270318,43.58,76779.29,1.0,-0.9809,2e-05,2.10523]
[1779068273015,43.59,76772.17,1.0,-0.98106,2e-05,2.09006]
[1779068274640,43.59,76772.17,1.0,-0.98106,2e-05,2.09006]
[1779068274753,43.59,76772.17,1.0,-0.98106,2e-05,2.09006]
[1779068274780,43.59,76772.17,1.0,-0.98106,2e-05,2.09006]
[1779068274810,43.59,76772.17,1.0,-0.98106,2e-05,2.09006]
[1779068274890,43.59,76771.89,1.0,-0.98106,2e-05,2.08987]
[1779068275086,43.59,76771.89,1.0,-0.98106,2e-05,2.08987]
[1779068275111,43.59,76772.19,1.0,-0.98105,2e-05,2.09054]
[1779068278312,43.59,76770.0,1.0,-0.9811,2e-05,2.08609]
[1779068278423,43.59,76770.0,1.0,-0.9811,2e-05,2.08609]
[1779068278522,43.59,76766.43,1.0,-0.98118,2e-05,2.07838]
[1779068280322,43.59,76766.44,1.0,-0.98118,2e-05,2.07864]
[1779068280447,43.59,76766.44,1.0,-0.98118,2e-05,2.07864]
[1779068280823,43.59,76766.44,1.0,-0.98118,2e-05,2.07864]
[1779068280842,43.59,76766.44,1.0,-0.98118,2e-05,2.07864]
[1779068281061,43.59,76765.51,1.0,-0.98119,2e-05,2.07681]
[1779068281072,43.6,76764.06,1.0,-0.98123,2e-05,2.07384]
[1779068282079,43.6,76760.84,1.0,-0.9813,2e-05,2.06696]
[1779068284316,43.6,76761.42,1.0,-0.98128,2e-05,2.0685]
[1779068284374,43.6,76761.42,1.0,-0.98128,2e-05,2.0685]
[1779068286057,43.6,76757.98,1.0,-0.98136,2e-05,2.06141]
[1779068286115,43.6,76757.98,1.0,-0.98136,2e-05,2.06141]
[1779068286318,43.6,76757.98,1.0,-0.98136,2e-05,2.06141]
[1779068286410,43.6,76755.18,1.0,-0.98142,2e-05,2.05551]
[1779068288125,43.6,76758.21,1.0,-0.98134,2e-05,2.06273]
[1779068290580,43.61,76759.88,1.0,-0.9813,2e-05,2.06668]
[1779068290684,43.61,76759.88,1.0,-0.9813,2e-05,2.06668]
[1779068290808,43.61,76759.88,1.0,-0.9813,2e-05,2.06668]
[1779068291316,43.61,76760.12,1.0,-0.98129,2e-05,2.06773]
[1779068291428,43.61,76760.12,1.0,-0.98129,2e-05,2.06773]
[1779068291562,43.61,76760.12,1.0,-0.98129,2e-05,2.06773]
[1779068291599,43.61,76760.42,1.0,-0.98128,2e-05,2.06839]
[1779068295174,43.61,76757.36,1.0,-0.98134,2e-05,2.06266]
[1779068296671,43.61,76757.36,1.0,-0.98134,2e-05,2.06266]
[1779068296738,43.61,76757.36,1.0,-0.98134,2e-05,2.06266]
[1779068296815,43.61,76757.36,1.0,-0.98134,2e-05,2.06266]
[1779068296764,43.62,76754.21,1.0,-0.98141,2e-05,2.05626]
[1779068296968,43.62,76754.21,1.0,-0.98141,2e-05,2.05626]
[1779068297059,43.62,76754.21,1.0,-0.98141,2e-05,2.05626]
[1779068297188,43.62,76754.52,1.0,-0.9814,2e-05,2.05695]
[1779068298195,43.62,76751.59,1.0,-0.98147,2e-05,2.05078]
[1779068299203,43.62,76754.03,1.0,-0.98141,2e-05,2.05643]
[1779068300209,43.62,76758.11,1.0,-0.98131,2e-05,2.06571]
[1779068301216,43.62,76764.57,1.0,-0.98116,2e-05,2.08028]
[1779068302548,43.62,76764.57,1.0,-0.98116,2e-05,2.08028]
[1779068302564,43.62,76764.57,1.0,-0.98116,2e-05,2.08028]
[1779068302596,43.62,76764.57,1.0,-0.98116,2e-05,2.08028]
[1779068302821,43.62,76764.57,1.0,-0.98116,2e-05,2.08028]
[1779068302649,43.62,76768.39,1.0,-0.98107,2e-05,2.08901]
[1779068302955,43.62,76768.39,1.0,-0.98107,2e-05,2.08901]
[1779068302994,43.62,76768.39,1.0,-0.98107,2e-05,2.08901]
[1779068303061,43.62,76768.39,1.0,-0.98107,2e-05,2.08901]
[1779068303231,43.62,76768.46,1.0,-0.98106,2e-05,2.08939]
[1779068304237,43.62,76764.52,1.0,-0.98115,2e-05,2.08085]
[1779068305244,43.63,76761.69,1.0,-0.98121,2e-05,2.07481]
[1779068306251,43.63,76757.59,1.0,-0.98131,2e-05,2.06599]
[1779068307727,43.63,76757.59,1.0,-0.98131,2e-05,2.06599]
[1779068307777,43.63,76757.59,1.0,-0.98131,2e-05,2.06599]
[1779068307810,43.63,76757.59,1.0,-0.98131,2e-05,2.06599]
[1779068307817,43.63,76751.81,1.0,-0.98144,2e-05,2.05381]
[1779068307882,43.63,76751.81,1.0,-0.98144,2e-05,2.05381]
[1779068307965,43.63,76751.81,1.0,-0.98144,2e-05,2.05381]
[1779068308018,43.63,76751.81,1.0,-0.98144,2e-05,2.05381]
[1779068308060,43.63,76751.81,1.0,-0.98144,2e-05,2.05381]
[1779068308265,43.63,76750.77,1.0,-0.98146,2e-05,2.05152]
[1779068310317,43.63,76751.28,1.0,-0.98144,2e-05,2.05293]
[1779068310430,43.63,76751.28,1.0,-0.98144,2e-05,2.05293]
[1779068311286,43.63,76746.35,1.0,-0.98158,2e-05,2.03966]
[1779068314316,43.64,76744.41,1.0,-0.98162,2e-05,2.03604]
[1779068314396,43.64,76744.41,1.0,-0.98162,2e-05,2.03604]
[1779068314887,43.64,76742.55,1.0,-0.98165,2e-05,2.03229]
[1779068314899,43.64,76742.55,1.0,-0.98165,2e-05,2.03229]
[1779068315060,43.64,76742.55,1.0,-0.98165,2e-05,2.03229]
[1779068315314,43.64,76740.05,1.0,-0.98171,2e-05,2.02717]
[1779068317328,43.64,76745.0,1.0,-0.98159,2e-05,2.03861]
[1779068318311,43.64,76745.0,1.0,-0.98159,2e-05,2.03861]
[1779068318376,43.64,76745.0,1.0,-0.98159,2e-05,2.03861]
[1779068318809,43.64,76745.0,1.0,-0.98159,2e-05,2.03861]
[1779068318856,43.65,76750.86,1.0,-0.98145,2e-05,2.05204]
[1779068318909,43.65,76750.86,1.0,-0.98145,2e-05,2.05204]
[1779068319062,43.65,76750.86,1.0,-0.98145,2e-05,2.05204]
[1779068319167,43.65,76750.86,1.0,-0.98145,2e-05,2.05204]
[1779068319342,43.65,76751.22,1.0,-0.98144,2e-05,2.05283]
[1779068322308,43.65,76752.67,1.0,-0.9814,2e-05,2.05658]
[1779068322394,43.65,76752.67,1.0,-0.9814,2e-05,2.05658]
[1779068322871,43.65,76752.67,1.0,-0.9814,2e-05,2.05658]
[1779068322406,43.65,76752.63,1.0,-0.9814,2e-05,2.05677]
[1779068322916,43.65,76752.63,1.0,-0.9814,2e-05,2.05677]
[1779068323063,43.65,76752.63,1.0,-0.9814,2e-05,2.05677]
[1779068323180,43.65,76752.63,1.0,-0.9814,2e-05,2.05677]
[1779068324317,43.65,76752.87,1.0,-0.98139,2e-05,2.05758]
[1779068324399,43.65,76752.87,1.0,-0.98139,2e-05,2.05758]
[1779068324412,43.65,76753.01,1.0,-0.98138,2e-05,2.05816]
[1779068326315,43.65,76754.93,1.0,-0.98134,2e-05,2.06267]
[1779068326426,43.65,76754.93,1.0,-0.98134,2e-05,2.06267]
[1779068326522,43.66,76754.42,1.0,-0.98134,2e-05,2.06182]
[1779068327399,43.66,76752.11,1.0,-0.9814,2e-05,2.057]
[1779068328319,43.66,76752.11,1.0,-0.9814,2e-05,2.057]
[1779068328383,43.66,76752.11,1.0,-0.9814,2e-05,2.057]
[1779068328406,43.66,76752.58,1.0,-0.98138,2e-05,2.05832]
[1779068332320,43.66,76752.28,1.0,-0.98138,2e-05,2.05849]
[1779068332423,43.66,76752.28,1.0,-0.98138,2e-05,2.05849]
[1779068332434,43.66,76751.76,1.0,-0.98139,2e-05,2.05763]
[1779068334448,43.67,76753.92,1.0,-0.98133,2e-05,2.06295]
[1779068336318,43.67,76755.13,1.0,-0.9813,2e-05,2.06589]
[1779068336433,43.67,76755.13,1.0,-0.9813,2e-05,2.06589]
[1779068336462,43.67,76755.88,1.0,-0.98128,2e-05,2.06781]
[1779068339483,43.67,76762.82,1.0,-0.98111,2e-05,2.08398]
[1779068340311,43.67,76762.82,1.0,-0.98111,2e-05,2.08398]
[1779068340459,43.67,76762.82,1.0,-0.98111,2e-05,2.08398]
[1779068340490,43.67,76771.12,1.0,-0.98091,2e-05,2.10272]
[1779068341500,43.67,76770.95,1.0,-0.98092,2e-05,2.10254]
[1779068342316,43.67,76770.95,1.0,-0.98092,2e-05,2.10254]
[1779068342362,43.67,76770.95,1.0,-0.98092,2e-05,2.10254]
[1779068342824,43.68,76771.38,1.0,-0.9809,2e-05,2.10392]
[1779068344519,43.68,76763.52,1.0,-0.98108,2e-05,2.0866]
[1779068345526,43.68,76757.49,1.0,-0.98122,2e-05,2.07346]
[1779068346315,43.68,76757.49,1.0,-0.98122,2e-05,2.07346]
[1779068346340,43.68,76757.49,1.0,-0.98122,2e-05,2.07346]
[1779068346343,43.68,76757.49,1.0,-0.98122,2e-05,2.07346]
[1779068346563,43.68,76757.49,1.0,-0.98122,2e-05,2.07346]
[1779068346676,43.68,76757.49,1.0,-0.98122,2e-05,2.07346]
[1779068346771,43.68,76757.67,1.0,-0.98121,2e-05,2.07411]
[1779068347540,43.68,76752.16,1.0,-0.98134,2e-05,2.0622]
[1779068348547,43.68,76749.59,1.0,-0.9814,2e-05,2.05682]
[1779068350319,43.68,76748.62,1.0,-0.98142,2e-05,2.05498]
[1779068350427,43.68,76748.62,1.0,-0.98142,2e-05,2.05498]
[1779068350561,43.69,76744.65,1.0,-0.9815,2e-05,2.04656]
[1779068352317,43.69,76744.55,1.0,-0.9815,2e-05,2.04664]
[1779068352433,43.69,76744.55,1.0,-0.9815,2e-05,2.04664]
[1779068352577,43.69,76745.17,1.0,-0.98149,2e-05,2.0483]
[1779068354590,43.69,76747.31,1.0,-0.98143,2e-05,2.05358]
[1779068355457,43.69,76747.31,1.0,-0.98143,2e-05,2.05358]
[1779068355497,43.69,76747.31,1.0,-0.98143,2e-05,2.05358]
[1779068355560,43.69,76747.31,1.0,-0.98143,2e-05,2.05358]
[1779068355642,43.69,76747.31,1.0,-0.98143,2e-05,2.05358]
[1779068355745,43.69,76747.31,1.0,-0.98143,2e-05,2.05358]
[1779068355809,43.69,76747.31,1.0,-0.98143,2e-05,2.05358]
[1779068355875,43.69,76747.31,1.0,-0.98143,2e-05,2.05358]
[1779068355845,43.69,76751.81,1.0,-0.98132,2e-05,2.06406]
[1779068358312,43.7,76753.09,1.0,-0.98129,2e-05,2.06715]
[1779068358354,43.7,76753.09,1.0,-0.98129,2e-05,2.06715]
[1779068358618,43.7,76754.26,1.0,-0.98126,2e-05,2.07]
[1779068362313,43.7,76754.61,1.0,-0.98124,2e-05,2.07155]
[1779068362398,43.7,76754.61,1.0,-0.98124,2e-05,2.07155]
[1779068362798,43.7,76754.61,1.0,-0.98124,2e-05,2.07155]
[1779068362810,43.7,76754.61,1.0,-0.98124,2e-05,2.07155]
[1779068362857,43.7,76754.61,1.0,-0.98124,2e-05,2.07155]
[1779068362840,43.7,76751.89,1.0,-0.9813,2e-05,2.06606]
[1779068363058,43.7,76751.89,1.0,-0.9813,2e-05,2.06606]
[1779068363074,43.7,76751.89,1.0,-0.9813,2e-05,2.06606]
[1779068363653,43.7,76748.14,1.0,-0.98139,2e-05,2.0578]
[1779068364317,43.7,76748.14,1.0,-0.98139,2e-05,2.0578]
[1779068364351,43.7,76748.14,1.0,-0.98139,2e-05,2.0578]
[1779068364660,43.7,76747.64,1.0,-0.98139,2e-05,2.05697]
[1779068365667,43.71,76744.92,1.0,-0.98145,2e-05,2.05128]
[1779068366313,43.71,76744.92,1.0,-0.98145,2e-05,2.05128]
[1779068366382,43.71,76744.92,1.0,-0.98145,2e-05,2.05128]
[1779068368313,43.71,76744.13,1.0,-0.98147,2e-05,2.05013]
[1779068368356,43.71,76744.13,1.0,-0.98147,2e-05,2.05013]
[1779068368688,43.71,76743.18,1.0,-0.98148,2e-05,2.04833]
[1779068369445,43.71,76743.18,1.0,-0.98148,2e-05,2.04833]
[1779068369551,43.71,76743.18,1.0,-0.98148,2e-05,2.04833]
[1779068369562,43.71,76743.18,1.0,-0.98148,2e-05,2.04833]
[1779068369676,43.71,76743.18,1.0,-0.98148,2e-05,2.04833]
[1779068371528,43.71,76742.37,1.0,-0.9815,2e-05,2.04714]
[1779068371559,43.71,76742.37,1.0,-0.9815,2e-05,2.04714]
[1779068371609,43.71,76742.37,1.0,-0.9815,2e-05,2.04714]
[1779068371712,43.71,76746.21,1.0,-0.98143,2e-05,2.05282]
[1779068372166,43.71,76746.21,1.0,-0.98143,2e-05,2.05282]
[1779068372314,43.71,76746.21,1.0,-0.98143,2e-05,2.05282]
[1779068372719,43.72,76757.32,1.0,-0.98117,2e-05,2.0776]
[1779068373728,43.72,76783.46,1.0,-0.98055,2e-05,2.13639]
[1779068374735,43.72,76802.59,1.0,-0.98009,2e-05,2.18023]
[1779068375742,43.72,76806.72,1.0,-0.97998,2e-05,2.18988]
[1779068376929,43.72,76806.72,1.0,-0.97998,2e-05,2.18988]
[1779068376749,43.72,76808.51,1.0,-0.97994,2e-05,2.19408]
[1779068377029,43.72,76808.51,1.0,-0.97994,2e-05,2.19408]
[1779068377756,43.72,76811.6,1.0,-0.97986,2e-05,2.20127]
[1779068379064,43.72,76812.26,1.0,-0.97985,2e-05,2.20285]
[1779068379193,43.72,76812.26,1.0,-0.97985,2e-05,2.20285]
[1779068379770,43.72,76815.28,1.0,-0.97977,2e-05,2.20988]
[1779068380777,43.72,76812.03,1.0,-0.97985,2e-05,2.20241]
[1779068381064,43.72,76812.03,1.0,-0.97985,2e-05,2.20241]
[1779068381175,43.72,76812.03,1.0,-0.97985,2e-05,2.20241]
[1779068381784,43.72,76809.1,1.0,-0.97992,2e-05,2.19564]
[1779068383799,43.72,76805.86,1.0,-0.98,2e-05,2.1883]
[1779068385065,43.72,76805.11,1.0,-0.98002,2e-05,2.18663]
[1779068385171,43.72,76805.11,1.0,-0.98002,2e-05,2.18663]
[1779068385813,43.72,76807.38,1.0,-0.97996,2e-05,2.19192]
[1779068387065,43.72,76806.32,1.0,-0.97999,2e-05,2.18952]
[1779068387176,43.72,76806.32,1.0,-0.97999,2e-05,2.18952]
[1779068387754,43.72,76806.32,1.0,-0.97999,2e-05,2.18952]
[1779068387783,43.72,76806.32,1.0,-0.97999,2e-05,2.18952]
[1779068387827,43.72,76813.49,1.0,-0.97981,2e-05,2.20609]
[1779068388834,43.72,76824.32,1.0,-0.97954,2e-05,2.23137]
[1779068389841,43.72,76826.06,1.0,-0.9795,3e-05,2.23542]
[1779068390698,43.72,76826.06,1.0,-0.9795,3e-05,2.23542]
[1779068390754,43.72,76826.06,1.0,-0.9795,3e-05,2.23542]
[1779068390848,43.72,76831.46,1.0,-0.97936,3e-05,2.24809]
[1779068391855,43.72,76834.93,1.0,-0.97928,3e-05,2.25619]
[1779068393068,43.72,76834.91,1.0,-0.97928,3e-05,2.25609]
[1779068393158,43.72,76834.91,1.0,-0.97928,3e-05,2.25609]
[1779068393869,43.72,76831.45,1.0,-0.97936,3e-05,2.24789]
[1779068394484,43.72,76831.45,1.0,-0.97936,3e-05,2.24789]
[1779068394593,43.72,76831.45,1.0,-0.97936,3e-05,2.24789]
[1779068394876,43.72,76828.22,1.0,-0.97945,3e-05,2.24027]
[1779068396890,43.72,76826.22,1.0,-0.9795,3e-05,2.23554]
[1779068397059,43.72,76826.22,1.0,-0.9795,3e-05,2.23554]
[1779068397166,43.72,76826.22,1.0,-0.9795,3e-05,2.23554]
[1779068397275,43.72,76826.22,1.0,-0.9795,3e-05,2.23554]
[1779068397308,43.72,76826.22,1.0,-0.9795,3e-05,2.23554]
[1779068397419,43.72,76826.22,1.0,-0.9795,3e-05,2.23554]
[1779068397897,43.72,76822.41,1.0,-0.97959,2e-05,2.22662]
[1779068398904,43.72,76820.17,1.0,-0.97965,2e-05,2.2214]
[1779068399911,43.72,76817.92,1.0,-0.9797,2e-05,2.21618]
[1779068400844,43.72,76817.92,1.0,-0.9797,2e-05,2.21618]
[1779068400918,43.72,76813.79,1.0,-0.97981,2e-05,2.20661]
[1779068401058,43.72,76813.79,1.0,-0.97981,2e-05,2.20661]
[1779068401068,43.72,76813.79,1.0,-0.97981,2e-05,2.20661]
[1779068401925,43.72,76812.9,1.0,-0.97983,2e-05,2.20459]
[1779068402934,43.72,76816.77,1.0,-0.97973,2e-05,2.21361]
[1779068404947,43.72,76812.57,1.0,-0.97983,2e-05,2.20392]
[1779068405061,43.72,76812.57,1.0,-0.97983,2e-05,2.20392]
[1779068405180,43.72,76812.57,1.0,-0.97983,2e-05,2.20392]
[1779068405954,43.72,76811.99,1.0,-0.97985,2e-05,2.20263]
[1779068406961,43.72,76817.56,1.0,-0.97971,2e-05,2.21559]
[1779068407968,43.72,76821.3,1.0,-0.97962,2e-05,2.22432]
[1779068408975,43.72,76825.77,1.0,-0.9795,3e-05,2.23478]
[1779068409358,43.72,76825.77,1.0,-0.9795,3e-05,2.23478]
[1779068409507,43.72,76825.77,1.0,-0.9795,3e-05,2.23478]
[1779068409982,43.72,76830.14,1.0,-0.9794,3e-05,2.24501]
[1779068410992,43.72,76832.97,1.0,-0.97932,3e-05,2.25164]
[1779068413003,43.72,76831.11,1.0,-0.97937,3e-05,2.2472]
[1779068416025,43.72,76826.52,1.0,-0.97949,3e-05,2.23636]
[1779068417032,43.72,76817.45,1.0,-0.97971,2e-05,2.21519]
[1779068418561,43.72,76817.45,1.0,-0.97971,2e-05,2.21519]
[1779068418668,43.72,76817.45,1.0,-0.97971,2e-05,2.21519]
[1779068418770,43.72,76808.64,1.0,-0.97993,2e-05,2.19482]
[1779068419046,43.72,76806.09,1.0,-0.97999,2e-05,2.189]
[1779068421642,43.72,76807.1,1.0,-0.97997,2e-05,2.1914]
[1779068421670,43.72,76803.71,1.0,-0.98005,2e-05,2.18367]
[1779068423074,43.72,76801.08,1.0,-0.98011,2e-05,2.1778]
[1779068425594,43.72,76800.07,1.0,-0.98014,2e-05,2.17557]
[1779068429116,43.73,76796.59,1.0,-0.98021,2e-05,2.1681]
[1779068430123,43.73,76791.82,1.0,-0.98033,2e-05,2.15732]
[1779068431130,43.73,76789.3,1.0,-0.98042,2e-05,2.14858]
[1779068432137,43.73,76783.05,1.0,-0.98056,2e-05,2.13456]
[1779068433144,43.73,76779.67,1.0,-0.98064,2e-05,2.1271]
[1779068434151,43.73,76781.54,1.0,-0.9806,2e-05,2.13149]
[1779068437990,43.73,76781.5,1.0,-0.98059,2e-05,2.13174]
[1779068438185,43.73,76788.79,1.0,-0.98042,2e-05,2.14859]
[1779068439189,43.73,76802.13,1.0,-0.98009,2e-05,2.17919]
[1779068440197,43.73,76801.35,1.0,-0.98011,2e-05,2.17748]
[1779068441849,43.73,76801.35,1.0,-0.98011,2e-05,2.17748]
[1779068441930,43.73,76798.32,1.0,-0.98018,2e-05,2.17074]
[1779068442214,43.73,76793.83,1.0,-0.98029,2e-05,2.16048]
[1779068444225,43.74,76796.7,1.0,-0.98022,2e-05,2.16728]
[1779068446239,43.74,76793.52,1.0,-0.98029,2e-05,2.16025]
[1779068447246,43.74,76791.67,1.0,-0.98034,2e-05,2.15616]
[1779068448253,43.74,76795.32,1.0,-0.98025,2e-05,2.16462]
[1779068449264,43.74,76797.5,1.0,-0.98019,2e-05,2.16972]
[1779068450271,43.74,76800.47,1.0,-0.98012,2e-05,2.17663]
[1779068453292,43.74,76795.38,1.0,-0.98024,2e-05,2.16528]
[1779068454299,43.74,76792.77,1.0,-0.9803,2e-05,2.15944]
[1779068459334,43.74,76793.76,1.0,-0.98027,2e-05,2.16235]
[1779068461348,43.74,76795.34,1.0,-0.98023,2e-05,2.16621]
[1779068462355,43.75,76794.05,1.0,-0.98026,2e-05,2.16338]
[1779068463362,43.75,76795.8,1.0,-0.98021,2e-05,2.1675]
[1779068468398,43.75,76795.72,1.0,-0.98021,2e-05,2.16791]
[1779068471418,43.75,76794.14,1.0,-0.98024,2e-05,2.16465]
[1779068475612,43.75,76793.52,1.0,-0.98026,2e-05,2.1636]
[1779068475676,43.75,76793.52,1.0,-0.98026,2e-05,2.1636]
[1779068475764,43.75,76788.79,1.0,-0.98037,2e-05,2.15295]
[1779068476453,43.75,76782.01,1.0,-0.98053,2e-05,2.13771]
[1779068477460,43.75,76776.34,1.0,-0.98066,2e-05,2.12509]
[1779068478061,43.75,76776.34,1.0,-0.98066,2e-05,2.12509]
[1779068480481,43.76,76769.41,1.0,-0.98082,2e-05,2.1101]
[1779068481489,43.76,76763.75,1.0,-0.98095,2e-05,2.09767]
[1779068482495,43.76,76759.27,1.0,-0.98106,2e-05,2.08793]
[1779068486527,43.76,76761.94,1.0,-0.98098,2e-05,2.09487]
[1779068487531,43.76,76771.16,1.0,-0.98076,2e-05,2.11571]
[1779068488542,43.77,76775.14,1.0,-0.98067,2e-05,2.12485]
[1779068489547,43.77,76778.26,1.0,-0.98059,2e-05,2.13207]
[1779068490554,43.77,76780.16,1.0,-0.98054,2e-05,2.13653]
[1779068492568,43.77,76781.83,1.0,-0.98053,2e-05,2.1375]
[1779068493575,43.77,76783.39,1.0,-0.98049,2e-05,2.14118]
[1779068495589,43.77,76779.17,1.0,-0.98059,2e-05,2.13194]
[1779068496596,43.77,76776.72,1.0,-0.98064,2e-05,2.12658]
[1779068497603,43.77,76773.65,1.0,-0.98071,2e-05,2.11985]
[1779068502638,43.78,76772.7,1.0,-0.98073,2e-05,2.11864]
[1779068503645,43.78,76768.73,1.0,-0.98082,2e-05,2.10992]
[1779068504652,43.78,76773.13,1.0,-0.98071,2e-05,2.11999]
[1779068506666,43.78,76770.61,1.0,-0.98077,2e-05,2.1147]
[1779068507680,43.78,76766.22,1.0,-0.98087,2e-05,2.10506]
[1779068508681,43.78,76752.81,1.0,-0.98118,2e-05,2.07547]
[1779068509565,43.78,76752.81,1.0,-0.98118,2e-05,2.07547]
[1779068509689,43.78,76746.03,1.0,-0.98134,2e-05,2.06078]
[1779068510696,43.79,76748.94,1.0,-0.98126,2e-05,2.06747]
[1779068515730,43.79,76748.34,1.0,-0.98126,2e-05,2.06749]
[1779068516737,43.79,76746.69,1.0,-0.9813,2e-05,2.06412]
[1779068520765,43.8,76748.81,1.0,-0.98124,2e-05,2.06987]
[1779068523786,43.8,76751.04,1.0,-0.98118,2e-05,2.07557]
[1779068526015,43.8,76751.77,1.0,-0.98116,2e-05,2.07744]
[1779068526081,43.81,76753.11,1.0,-0.98112,2e-05,2.0809]
[1779068526807,43.81,76755.83,1.0,-0.98106,2e-05,2.08693]
[1779068530078,43.81,76757.81,1.0,-0.981,2e-05,2.09226]
[1779068533856,43.81,76754.63,1.0,-0.98107,2e-05,2.08588]
[1779068535872,43.82,76753.31,1.0,-0.9811,2e-05,2.08341]
[1779068536880,43.82,76756.99,1.0,-0.98101,2e-05,2.09182]
[1779068537887,43.82,76761.11,1.0,-0.98091,2e-05,2.10123]
[1779068538894,43.82,76762.42,1.0,-0.98088,2e-05,2.10438]
[1779068541915,43.82,76764.97,1.0,-0.98081,2e-05,2.11069]
[1779068543929,43.82,76763.15,1.0,-0.98085,2e-05,2.10702]
[1779068546950,43.83,76769.5,1.0,-0.98069,2e-05,2.12183]
[1779068549001,43.83,76770.31,1.0,-0.98067,2e-05,2.12402]
[1779068549974,43.83,76774.82,1.0,-0.98056,2e-05,2.13435]
[1779068550981,43.83,76777.77,1.0,-0.98048,2e-05,2.14133]
[1779068552897,43.83,76777.97,1.0,-0.9805,2e-05,2.1388]
[1779068552995,43.83,76779.45,1.0,-0.98047,2e-05,2.14229]
[1779068554002,43.83,76786.71,1.0,-0.98029,2e-05,2.1589]
[1779068555009,43.83,76790.88,1.0,-0.98019,2e-05,2.16851]
[1779068556016,43.83,76794.72,1.0,-0.98009,2e-05,2.17739]
[1779068557023,43.83,76797.05,1.0,-0.98004,2e-05,2.1828]
[1779068558030,43.83,76794.33,1.0,-0.9801,2e-05,2.17664]
[1779068559037,43.83,76792.93,1.0,-0.98014,2e-05,2.17351]
[1779068564072,43.84,76790.05,1.0,-0.9802,2e-05,2.16732]
[1779068565079,43.84,76784.63,1.0,-0.98033,2e-05,2.15506]
[1779068566086,43.84,76780.75,1.0,-0.98042,2e-05,2.14637]
[1779068567093,43.84,76782.26,1.0,-0.98039,2e-05,2.14992]
[1779068571121,43.84,76784.05,1.0,-0.98034,2e-05,2.15444]
[1779068572128,43.84,76782.48,1.0,-0.98038,2e-05,2.15099]
[1779068577165,43.84,76779.19,1.0,-0.98045,2e-05,2.14409]
[1779068579179,43.84,76780.89,1.0,-0.9804,2e-05,2.14818]
[1779068583207,43.85,76778.63,1.0,-0.98045,2e-05,2.14352]
[1779068586228,43.85,76774.73,1.0,-0.98054,2e-05,2.13508]
[1779068587235,43.85,76769.11,1.0,-0.98068,2e-05,2.12257]
[1779068588242,43.85,76767.77,1.0,-0.98071,2e-05,2.11973]
[1779068593278,43.85,76767.08,1.0,-0.98071,2e-05,2.11905]
[1779068596299,43.86,76765.73,1.0,-0.98074,2e-05,2.11655]
[1779068597306,43.86,76767.03,1.0,-0.98071,2e-05,2.11965]
[1779068602342,43.86,76765.63,1.0,-0.98073,2e-05,2.1174]
[1779068603349,43.86,76763.56,1.0,-0.98078,2e-05,2.11295]
[1779068606371,43.87,76768.44,1.0,-0.98066,2e-05,2.12447]
[1779068607378,43.87,76773.91,1.0,-0.98052,2e-05,2.13696]
[1779068608385,43.87,76775.77,1.0,-0.98048,2e-05,2.14131]
[1779068609392,43.87,76780.27,1.0,-0.98037,2e-05,2.15165]
[1779068610399,43.87,76785.88,1.0,-0.98023,2e-05,2.16453]
[1779068611406,43.87,76791.08,1.0,-0.98013,2e-05,2.17335]
[1779068612413,43.87,76795.05,1.0,-0.98003,2e-05,2.18253]
[1779068613420,43.87,76797.23,1.0,-0.97998,2e-05,2.18761]
[1779068618455,43.87,76797.94,1.0,-0.97996,2e-05,2.18962]
[1779068619462,43.87,76796.13,1.0,-0.98,2e-05,2.18554]
[1779068620469,43.87,76793.56,1.0,-0.98006,2e-05,2.17973]
[1779068621476,43.87,76791.22,1.0,-0.98012,2e-05,2.17446]
[1779068622483,43.87,76789.27,1.0,-0.98017,2e-05,2.1701]
[1779068626511,43.87,76784.71,1.0,-0.98027,2e-05,2.16011]
[1779068627518,43.88,76782.16,1.0,-0.98033,2e-05,2.15443]
[1779068628525,43.88,76780.14,1.0,-0.98038,2e-05,2.14997]
[1779068630539,43.88,76778.51,1.0,-0.98042,2e-05,2.14654]
[1779068635574,43.88,76778.39,1.0,-0.98041,2e-05,2.14692]
[1779068639602,43.88,76772.99,1.0,-0.98054,2e-05,2.13522]
[1779068640609,43.88,76770.21,1.0,-0.9806,2e-05,2.12911]
[1779068641616,43.88,76768.94,1.0,-0.98063,2e-05,2.12641]
[1779068646651,43.89,76767.89,1.0,-0.98064,2e-05,2.12488]
[1779068649675,43.89,76770.86,1.0,-0.98057,2e-05,2.13206]
[1779068650682,43.89,76775.8,1.0,-0.98045,2e-05,2.14336]
[1779068651689,43.89,76781.95,1.0,-0.9803,2e-05,2.15744]
[1779068652696,43.89,76790.04,1.0,-0.9801,2e-05,2.17599]
[1779068653703,43.89,76789.8,1.0,-0.98011,2e-05,2.17553]
[1779068655717,43.89,76787.8,1.0,-0.98015,2e-05,2.17113]
[1779068660752,43.9,76788.73,1.0,-0.98013,2e-05,2.1737]
[1779068663773,43.9,76791.26,1.0,-0.98006,2e-05,2.17974]
[1779068668808,43.9,76790.67,1.0,-0.98007,2e-05,2.17874]
[1779068669815,43.9,76785.4,1.0,-0.9802,2e-05,2.16678]
[1779068670822,43.9,76783.87,1.0,-0.98024,2e-05,2.16338]
[1779068671829,43.9,76786.55,1.0,-0.9802,2e-05,2.16643]
[1779068672836,43.9,76788.17,1.0,-0.98016,2e-05,2.1702]
[1779068674850,43.9,76789.63,1.0,-0.98012,2e-05,2.17369]
[1779068675857,43.9,76794.18,1.0,-0.98001,2e-05,2.18418]
[1779068677871,43.9,76796.71,1.0,-0.97995,2e-05,2.1901]
[1779068679886,43.9,76803.76,1.0,-0.97977,2e-05,2.20642]
[1779068680893,43.9,76806.52,1.0,-0.9797,2e-05,2.21282]
[1779068681900,43.9,76798.22,1.0,-0.97991,2e-05,2.19367]
[1779068682907,43.9,76795.17,1.0,-0.97998,2e-05,2.18669]
[1779068687942,43.9,76795.23,1.0,-0.97998,2e-05,2.18705]
[1779068688949,43.9,76797.47,1.0,-0.97992,2e-05,2.19224]
[1779068693984,43.9,76797.64,1.0,-0.97992,2e-05,2.1928]
[1779068699019,43.91,76798.29,1.0,-0.9799,2e-05,2.19446]
[1779068700028,43.91,76796.9,1.0,-0.97993,2e-05,2.1913]
[1779068702042,43.91,76794.44,1.0,-0.97999,2e-05,2.18572]
[1779068703049,43.91,76792.09,1.0,-0.98005,2e-05,2.18038]
[1779068705063,43.91,76795.06,1.0,-0.97998,2e-05,2.18729]
[1779068709091,43.91,76796.34,1.0,-0.97994,2e-05,2.19042]
[1779068711105,43.91,76794.97,1.0,-0.97997,2e-05,2.18736]
[1779068713119,43.91,76793.43,1.0,-0.98001,2e-05,2.18396]
[1779068714126,43.91,76789.48,1.0,-0.98011,2e-05,2.17492]
[1779068715133,43.91,76782.49,1.0,-0.98028,2e-05,2.15905]
[1779068716158,43.91,76779.63,1.0,-0.98034,2e-05,2.15262]
[1779068717166,43.91,76773.65,1.0,-0.98049,2e-05,2.13919]
[1779068718173,43.91,76770.21,1.0,-0.98057,2e-05,2.13168]
[1779068720187,43.91,76772.11,1.0,-0.98052,2e-05,2.13625]
[1779068721194,43.91,76774.71,1.0,-0.98045,2e-05,2.14226]
[1779068722203,43.91,76776.22,1.0,-0.98042,2e-05,2.1458]
[1779068727238,43.92,76775.16,1.0,-0.98044,2e-05,2.14404]
[1779068732273,43.92,76775.17,1.0,-0.98045,2e-05,2.1416]
[1779068733280,43.92,76771.79,1.0,-0.98053,2e-05,2.13411]
[1779068734287,43.92,76766.48,1.0,-0.98066,2e-05,2.12233]
[1779068737308,43.92,76764.0,1.0,-0.98071,2e-05,2.11729]
[1779068739325,43.93,76762.36,1.0,-0.98075,2e-05,2.11399]
[1779068741060,43.93,76761.85,1.0,-0.98076,2e-05,2.11304]
[1779068743351,43.93,76758.97,1.0,-0.98082,2e-05,2.10718]
[1779068746375,43.93,76755.72,1.0,-0.98089,2e-05,2.10055]
[1779068747382,43.93,76747.71,1.0,-0.98107,2e-05,2.08299]
[1779068748389,43.93,76739.75,1.0,-0.98126,2e-05,2.06569]
[1779068749396,43.94,76733.74,1.0,-0.98139,2e-05,2.05279]
[1779068750404,43.94,76731.41,1.0,-0.98144,2e-05,2.04799]
[1779068751410,43.94,76730.01,1.0,-0.98147,2e-05,2.04523]
[1779068752417,43.94,76734.08,1.0,-0.98138,2e-05,2.05442]
[1779068753424,43.94,76735.32,1.0,-0.98134,2e-05,2.05741]
[1779068755438,43.94,76733.98,1.0,-0.98137,2e-05,2.05503]
[1779068756454,43.94,76732.26,1.0,-0.98141,2e-05,2.05155]
[1779068757461,43.95,76729.54,1.0,-0.98147,2e-05,2.04589]
[1779068758468,43.95,76725.46,1.0,-0.98156,2e-05,2.0373]
[1779068759475,43.95,76719.28,1.0,-0.98169,2e-05,2.02421]
[1779068760485,43.95,76712.11,1.0,-0.98185,2e-05,2.00908]
[1779068761492,43.95,76713.22,1.0,-0.98182,2e-05,2.01182]
[1779068762500,43.95,76724.43,1.0,-0.98156,2e-05,2.0364]
[1779068763506,43.96,76738.96,1.0,-0.98123,2e-05,2.06846]
[1779068764513,43.96,76739.14,1.0,-0.98122,2e-05,2.0691]
[1779068765520,43.96,76737.42,1.0,-0.98126,2e-05,2.06558]
[1779068767062,43.96,76737.42,1.0,-0.98126,2e-05,2.06558]
[1779068767102,43.96,76739.14,1.0,-0.98122,2e-05,2.06961]
[1779068767535,43.96,76753.13,1.0,-0.98089,2e-05,2.10079]
[1779068768542,43.96,76760.02,1.0,-0.98072,2e-05,2.11636]
[1779068769549,43.96,76762.7,1.0,-0.98066,2e-05,2.12253]
[1779068770556,43.96,76756.74,1.0,-0.9808,2e-05,2.10936]
[1779068771563,43.96,76759.85,1.0,-0.98072,2e-05,2.11649]
[1779068772570,43.96,76769.49,1.0,-0.98049,2e-05,2.13831]
[1779068773577,43.97,76777.14,1.0,-0.9803,2e-05,2.15574]
[1779068774585,43.97,76779.28,1.0,-0.98025,2e-05,2.1607]
[1779068775591,43.97,76775.54,1.0,-0.98034,2e-05,2.15231]
[1779068777363,43.97,76774.3,1.0,-0.98037,2e-05,2.14972]
[1779068779619,43.97,76778.1,1.0,-0.98027,2e-05,2.15855]
[1779068780626,43.97,76780.32,1.0,-0.98022,2e-05,2.1637]
[1779068781633,43.97,76784.38,1.0,-0.98012,2e-05,2.17303]
[1779068782640,43.97,76786.82,1.0,-0.98006,2e-05,2.17868]
[1779068784983,43.97,76788.19,1.0,-0.98002,2e-05,2.18193]
[1779068787675,43.97,76793.19,1.0,-0.9799,2e-05,2.19355]
[1779068788682,43.97,76797.89,1.0,-0.97978,2e-05,2.20439]
[1779068789689,43.97,76800.91,1.0,-0.97971,2e-05,2.21138]
[1779068792710,43.97,76802.0,1.0,-0.97971,2e-05,2.21068]
[1779068793717,43.97,76809.42,1.0,-0.97953,2e-05,2.22787]
[1779068794724,43.97,76816.5,1.0,-0.97935,3e-05,2.24434]
[1779068796738,43.97,76816.98,1.0,-0.97934,3e-05,2.24534]
[1779068797745,43.97,76820.16,1.0,-0.97926,3e-05,2.25272]
[1779068798752,43.97,76825.1,1.0,-0.97914,3e-05,2.26425]
[1779068800766,43.97,76823.73,1.0,-0.97917,3e-05,2.26083]
[1779068801773,43.97,76827.62,1.0,-0.97908,3e-05,2.2699]
[1779068806811,43.97,76837.02,1.0,-0.97884,3e-05,2.29163]
[1779068807818,43.97,76838.58,1.0,-0.9788,3e-05,2.2952]
[1779068809832,43.96,76840.59,1.0,-0.97876,3e-05,2.2997]
[1779068810839,43.96,76838.76,1.0,-0.9788,3e-05,2.2952]
[1779068811846,43.96,76832.14,1.0,-0.97898,3e-05,2.27936]
[1779068813860,43.96,76831.28,1.0,-0.979,3e-05,2.2771]
[1779068814867,43.96,76828.62,1.0,-0.97907,3e-05,2.27071]
[1779068815874,43.96,76825.03,1.0,-0.97916,3e-05,2.26216]
[1779068820909,43.96,76821.59,1.0,-0.97925,3e-05,2.25371]
[1779068821916,43.96,76817.85,1.0,-0.97935,3e-05,2.24489]
[1779068822923,43.96,76816.5,1.0,-0.97938,3e-05,2.24168]
[1779068824937,43.96,76822.13,1.0,-0.97924,3e-05,2.25478]
[1779068825944,43.96,76826.93,1.0,-0.97912,3e-05,2.266]
[1779068827958,43.96,76831.75,1.0,-0.979,3e-05,2.2772]
[1779068828965,43.96,76833.85,1.0,-0.97895,3e-05,2.28206]
[1779068829972,43.96,76835.48,1.0,-0.97891,3e-05,2.28582]
[1779068830979,43.96,76834.06,1.0,-0.97894,3e-05,2.28233]
[1779068831986,43.96,76829.62,1.0,-0.97906,3e-05,2.27173]
[1779068832994,43.95,76827.32,1.0,-0.97912,3e-05,2.26621]
[1779068834000,43.95,76842.84,1.0,-0.97872,3e-05,2.30291]
[1779068835011,43.95,76855.28,1.0,-0.9784,3e-05,2.33256]
[1779068836015,43.95,76859.44,1.0,-0.97829,3e-05,2.3424]
[1779068837021,43.95,76862.28,1.0,-0.97822,3e-05,2.34905]
[1779068838249,43.95,76862.28,1.0,-0.97822,3e-05,2.34905]
[1779068838382,43.95,76862.28,1.0,-0.97822,3e-05,2.34905]
[1779068838349,43.95,76869.49,1.0,-0.97804,3e-05,2.36607]
[1779068839035,43.95,76874.2,1.0,-0.97791,3e-05,2.37755]
[1779068840042,43.95,76876.61,1.0,-0.97785,3e-05,2.38317]
[1779068841049,43.95,76880.46,1.0,-0.97775,3e-05,2.39232]
[1779068842056,43.95,76884.68,1.0,-0.97764,3e-05,2.4024]
[1779068843063,43.94,76886.92,1.0,-0.97759,3e-05,2.40761]
[1779068845077,43.94,76883.47,1.0,-0.97769,3e-05,2.39848]
[1779068846084,43.94,76885.16,1.0,-0.97764,3e-05,2.40234]
[1779068849105,43.94,76886.9,1.0,-0.97761,3e-05,2.4057]
[1779068850112,43.93,76880.8,1.0,-0.97777,3e-05,2.3904]
[1779068851119,43.93,76872.74,1.0,-0.97802,3e-05,2.36705]
[1779068853133,43.93,76870.7,1.0,-0.97808,3e-05,2.36156]
[1779068854140,43.93,76868.35,1.0,-0.97815,3e-05,2.35561]
[1779068859175,43.92,76867.99,1.0,-0.97817,3e-05,2.35365]
[1779068860182,43.92,76874.01,1.0,-0.97801,3e-05,2.36807]
[1779068861189,43.92,76877.45,1.0,-0.97792,3e-05,2.37625]
[1779068862196,43.92,76872.5,1.0,-0.97806,3e-05,2.36394]
[1779068863203,43.92,76870.06,1.0,-0.97812,3e-05,2.35776]
[1779068865217,43.92,76869.99,1.0,-0.97813,3e-05,2.35715]
[1779068868238,43.92,76875.09,1.0,-0.978,3e-05,2.36892]
[1779068869245,43.91,76876.83,1.0,-0.97796,3e-05,2.37295]
[1779068871259,43.91,76879.2,1.0,-0.9779,3e-05,2.37826]
[1779068872266,43.91,76877.43,1.0,-0.97795,3e-05,2.3737]
[1779068873273,43.91,76875.31,1.0,-0.97801,3e-05,2.36829]
[1779068874280,43.91,76872.31,1.0,-0.97809,3e-05,2.36074]
[1779068876294,43.91,76870.79,1.0,-0.97814,3e-05,2.3564]
[1779068877301,43.91,76872.51,1.0,-0.97809,3e-05,2.36058]
[1779068879317,43.9,76875.69,1.0,-0.97802,3e-05,2.36769]
[1779068880322,43.9,76879.73,1.0,-0.97791,3e-05,2.37732]
[1779068881329,43.9,76885.6,1.0,-0.97776,3e-05,2.39146]
[1779068882336,43.9,76887.97,1.0,-0.9777,3e-05,2.39702]
[1779068884350,43.9,76890.06,1.0,-0.97765,3e-05,2.40161]
[1779068886364,43.9,76891.45,1.0,-0.97762,3e-05,2.40448]
[1779068887371,43.89,76893.97,1.0,-0.97755,3e-05,2.41042]
[1779068887809,43.89,76893.97,1.0,-0.97755,3e-05,2.41042]
[1779068887918,43.89,76893.97,1.0,-0.97755,3e-05,2.41042]
[1779068888378,43.89,76894.53,1.0,-0.97754,3e-05,2.41151]
[1779068889385,43.89,76897.5,1.0,-0.97746,3e-05,2.41857]
[1779068890392,43.89,76898.92,1.0,-0.97743,3e-05,2.42179]
[1779068891399,43.89,76900.99,1.0,-0.97737,3e-05,2.42662]
[1779068892406,43.89,76903.64,1.0,-0.97731,3e-05,2.43289]
[1779068893413,43.89,76906.07,1.0,-0.97724,3e-05,2.43862]
[1779068894420,43.88,76903.05,1.0,-0.97733,3e-05,2.43076]
[1779068895427,43.88,76896.75,1.0,-0.9775,3e-05,2.41481]
[1779068898448,43.88,76895.27,1.0,-0.97755,3e-05,2.41026]
[1779068899455,43.88,76896.82,1.0,-0.97751,3e-05,2.41381]
[1779068900462,43.88,76899.43,1.0,-0.97745,3e-05,2.41997]
[1779068901469,43.88,76897.57,1.0,-0.9775,3e-05,2.41506]
[1779068902476,43.87,76900.53,1.0,-0.97742,3e-05,2.42209]
[1779068903483,43.87,76901.91,1.0,-0.97739,3e-05,2.4252]
[1779068904491,43.87,76904.37,1.0,-0.97733,3e-05,2.431]
[1779068905498,43.87,76899.85,1.0,-0.97745,3e-05,2.41944]
[1779068906505,43.87,76902.52,1.0,-0.97738,3e-05,2.42575]
[1779068907512,43.87,76905.93,1.0,-0.9773,3e-05,2.43391]
[1779068908618,43.87,76907.72,1.0,-0.97725,3e-05,2.43803]
[1779068910535,43.86,76901.48,1.0,-0.97743,3e-05,2.42182]
[1779068911542,43.86,76897.98,1.0,-0.97756,3e-05,2.40946]
[1779068912549,43.86,76895.49,1.0,-0.97763,3e-05,2.40301]
[1779068913556,43.86,76896.84,1.0,-0.97759,3e-05,2.40606]
[1779068914563,43.86,76898.41,1.0,-0.97755,3e-05,2.40965]
[1779068916578,43.85,76896.45,1.0,-0.97761,3e-05,2.40421]
[1779068917584,43.85,76898.89,1.0,-0.97755,3e-05,2.40995]
[1779068919598,43.85,76891.76,1.0,-0.97775,3e-05,2.39177]
[1779068920605,43.85,76889.4,1.0,-0.97781,3e-05,2.38569]
[1779068921612,43.85,76887.11,1.0,-0.97788,3e-05,2.37981]
[1779068922619,43.85,76880.53,1.0,-0.97806,3e-05,2.36348]
[1779068923626,43.85,76877.02,1.0,-0.97815,3e-05,2.35471]
[1779068924633,43.84,76874.44,1.0,-0.97822,3e-05,2.34823]
[1779068926647,43.84,76876.63,1.0,-0.97817,3e-05,2.35315]
[1779068927654,43.84,76884.23,1.0,-0.97797,3e-05,2.37146]
[1779068928661,43.84,76886.15,1.0,-0.97792,3e-05,2.37592]
[1779068929668,43.84,76882.9,1.0,-0.97801,3e-05,2.36772]
[1779068930675,43.84,76880.49,1.0,-0.97808,3e-05,2.36161]
[1779068931682,43.84,76877.05,1.0,-0.97817,3e-05,2.35302]
[1779068932693,43.84,76872.26,1.0,-0.9783,3e-05,2.34119]
[1779068933700,43.84,76879.65,1.0,-0.97811,3e-05,2.35894]
[1779068934707,43.83,76889.94,1.0,-0.97783,3e-05,2.38387]
[1779068936017,43.83,76891.16,1.0,-0.97781,3e-05,2.3866]
[1779068936722,43.83,76889.64,1.0,-0.97785,3e-05,2.3826]
[1779068940751,43.83,76892.09,1.0,-0.97779,3e-05,2.38755]
[1779068942265,43.83,76894.44,1.0,-0.97774,3e-05,2.39305]
[1779068943771,43.82,76896.07,1.0,-0.9777,3e-05,2.39649]
[1779068948806,43.82,76895.01,1.0,-0.97774,3e-05,2.39243]
[1779068950820,43.81,76896.82,1.0,-0.9777,3e-05,2.39631]
[1779068951827,43.81,76898.36,1.0,-0.97766,3e-05,2.39982]
[1779068952834,43.81,76901.04,1.0,-0.97759,3e-05,2.40614]
[1779068953841,43.81,76912.98,1.0,-0.97727,3e-05,2.43549]
[1779068954848,43.81,76915.75,1.0,-0.9772,3e-05,2.44205]
[1779068955855,43.81,76919.38,1.0,-0.97711,3e-05,2.45076]
[1779068956862,43.81,76921.36,1.0,-0.97706,3e-05,2.45534]
[1779068957869,43.8,76919.37,1.0,-0.97711,3e-05,2.44996]
[1779068959888,43.8,76916.51,1.0,-0.9772,3e-05,2.44203]
[1779068960890,43.78,76907.98,1.0,-0.97747,3e-05,2.4171]
[1779068961897,43.77,76906.98,1.0,-0.97754,3e-05,2.41137]
[1779068962904,43.76,76897.12,1.0,-0.97784,3e-05,2.38388]
[1779068963911,43.75,76890.35,1.0,-0.97802,3e-05,2.36701]
[1779068964918,43.75,76883.43,1.0,-0.97821,3e-05,2.3499]
[1779068965925,43.75,76884.75,1.0,-0.97817,3e-05,2.3529]
[1779068968946,43.75,76882.85,1.0,-0.97823,3e-05,2.34762]
[1779068969953,43.75,76877.35,1.0,-0.97838,3e-05,2.33407]
[1779068970960,43.75,76874.79,1.0,-0.97845,3e-05,2.32769]
[1779068973981,43.75,76870.73,1.0,-0.97859,3e-05,2.31408]
[1779068974988,43.74,76864.8,1.0,-0.97874,3e-05,2.29969]
[1779068977002,43.74,76866.67,1.0,-0.9787,3e-05,2.30392]
[1779068979016,43.74,76863.77,1.0,-0.97878,3e-05,2.2967]
[1779068980025,43.74,76851.86,1.0,-0.97908,3e-05,2.26822]
[1779068981030,43.74,76844.62,1.0,-0.97927,3e-05,2.25104]
[1779068982037,43.74,76839.45,1.0,-0.9794,3e-05,2.23884]
[1779068983044,43.74,76837.09,1.0,-0.97946,3e-05,2.23328]
[1779068984051,43.74,76840.23,1.0,-0.97938,3e-05,2.24063]
[1779068985058,43.74,76841.64,1.0,-0.97934,3e-05,2.24391]
[1779068986065,43.74,76845.03,1.0,-0.97926,3e-05,2.25185]
[1779068989086,43.74,76843.13,1.0,-0.97931,3e-05,2.24723]
[1779068993114,43.74,76844.71,1.0,-0.97927,3e-05,2.25076]
[1779068998150,43.74,76844.18,1.0,-0.97929,3e-05,2.24923]
[1779069001170,43.74,76849.03,1.0,-0.97917,3e-05,2.26048]
[1779069002188,43.74,76851.46,1.0,-0.9791,3e-05,2.26614]
[1779069003184,43.74,76847.79,1.0,-0.9792,3e-05,2.25737]
[1779069004191,43.74,76844.74,1.0,-0.97928,3e-05,2.2501]
[1779069007215,43.73,76836.94,1.0,-0.97948,3e-05,2.23157]
[1779069008221,43.73,76835.29,1.0,-0.97952,3e-05,2.22767]
[1779069010235,43.73,76836.63,1.0,-0.97949,3e-05,2.23073]
[1779069012249,43.73,76834.86,1.0,-0.97953,3e-05,2.22653]
[1779069013256,43.73,76830.05,1.0,-0.97965,2e-05,2.21529]
[1779069014263,43.73,76822.54,1.0,-0.97984,2e-05,2.19785]
[1779069015270,43.73,76821.92,1.0,-0.97985,2e-05,2.19644]
[1779069016277,43.73,76820.7,1.0,-0.97988,2e-05,2.19365]
[1779069016729,43.73,76820.7,1.0,-0.97988,2e-05,2.19365]
[1779069018071,43.73,76819.92,1.0,-0.9799,2e-05,2.19188]
[1779069018291,43.73,76821.99,1.0,-0.97985,2e-05,2.1967]
[1779069019298,43.73,76824.85,1.0,-0.97978,2e-05,2.20336]
[1779069020068,43.73,76824.85,1.0,-0.97978,2e-05,2.20336]
[1779069022716,43.73,76825.09,1.0,-0.97977,2e-05,2.20399]
[1779069022818,43.73,76825.09,1.0,-0.97977,2e-05,2.20399]
[1779069023326,43.73,76825.05,1.0,-0.97977,2e-05,2.20392]
[1779069025451,43.74,76832.4,1.0,-0.97959,2e-05,2.22106]
[1779069026348,43.74,76835.54,1.0,-0.97951,3e-05,2.22841]
[1779069028362,43.74,76838.1,1.0,-0.97945,3e-05,2.23439]
[1779069030376,43.73,76841.57,1.0,-0.97936,3e-05,2.24248]
[1779069031383,43.73,76843.89,1.0,-0.97933,3e-05,2.24466]
[1779069033402,43.73,76852.48,1.0,-0.97911,3e-05,2.26483]
[1779069034408,43.73,76858.56,1.0,-0.97896,3e-05,2.27921]
[1779069035415,43.73,76865.71,1.0,-0.97877,3e-05,2.29618]
[1779069037429,43.73,76873.49,1.0,-0.97858,3e-05,2.31459]
[1779069038436,43.73,76878.98,1.0,-0.97843,3e-05,2.32769]
[1779069039443,43.73,76881.17,1.0,-0.97838,3e-05,2.33281]
[1779069040450,43.73,76886.0,1.0,-0.97825,3e-05,2.34432]
[1779069042464,43.73,76889.07,1.0,-0.97818,3e-05,2.35111]
[1779069045485,43.72,76895.65,1.0,-0.97801,3e-05,2.36643]
[1779069047607,43.72,76898.02,1.0,-0.97795,3e-05,2.37197]
[1779069047719,43.72,76898.44,1.0,-0.97795,3e-05,2.37272]
[1779069047813,43.72,76898.44,1.0,-0.97795,3e-05,2.37272]
[1779069048506,43.72,76901.24,1.0,-0.97787,3e-05,2.37932]
[1779069049299,43.72,76901.24,1.0,-0.97787,3e-05,2.37932]
[1779069049308,43.72,76901.24,1.0,-0.97787,3e-05,2.37932]
[1779069049383,43.72,76901.24,1.0,-0.97787,3e-05,2.37932]
[1779069049560,43.72,76901.24,1.0,-0.97787,3e-05,2.37932]
[1779069049618,43.72,76900.12,1.0,-0.97791,3e-05,2.37628]
[1779069051527,43.72,76894.57,1.0,-0.97806,3e-05,2.36212]
[1779069052766,43.71,76892.29,1.0,-0.97812,3e-05,2.3563]
[1779069052816,43.71,76892.29,1.0,-0.97812,3e-05,2.3563]
[1779069052823,43.71,76892.29,1.0,-0.97812,3e-05,2.3563]
[1779069053063,43.71,76892.29,1.0,-0.97812,3e-05,2.3563]
[1779069053866,43.71,76890.39,1.0,-0.97818,3e-05,2.35142]
[1779069054036,43.71,76890.39,1.0,-0.97818,3e-05,2.35142]
[1779069054063,43.71,76890.39,1.0,-0.97818,3e-05,2.35142]
[1779069054548,43.71,76891.54,1.0,-0.97815,3e-05,2.35398]
[1779069057807,43.71,76891.07,1.0,-0.97817,3e-05,2.35212]
[1779069057912,43.71,76891.07,1.0,-0.97817,3e-05,2.35212]
[1779069058061,43.71,76891.07,1.0,-0.97817,3e-05,2.35212]
[1779069058753,43.71,76893.53,1.0,-0.97811,3e-05,2.35788]
[1779069058812,43.71,76893.53,1.0,-0.97811,3e-05,2.35788]
[1779069058867,43.71,76893.53,1.0,-0.97811,3e-05,2.35788]
[1779069059060,43.71,76893.53,1.0,-0.97811,3e-05,2.35788]
[1779069059583,43.71,76893.7,1.0,-0.97811,3e-05,2.35805]
[1779069060590,43.71,76896.85,1.0,-0.97802,3e-05,2.3655]
[1779069063119,43.7,76897.35,1.0,-0.97802,3e-05,2.36619]
[1779069063219,43.7,76897.35,1.0,-0.97802,3e-05,2.36619]
[1779069063318,43.7,76897.35,1.0,-0.97802,3e-05,2.36619]
[1779069063884,43.7,76898.61,1.0,-0.97799,3e-05,2.36902]
[1779069064009,43.7,76898.61,1.0,-0.97799,3e-05,2.36902]
[1779069064066,43.7,76898.61,1.0,-0.97799,3e-05,2.36902]
[1779069064618,43.7,76899.94,1.0,-0.97795,3e-05,2.37201]
[1779069065625,43.7,76906.25,1.0,-0.97779,3e-05,2.38725]
[1779069066484,43.7,76906.25,1.0,-0.97779,3e-05,2.38725]
[1779069066546,43.7,76906.25,1.0,-0.97779,3e-05,2.38725]
[1779069066564,43.7,76906.25,1.0,-0.97779,3e-05,2.38725]
[1779069067913,43.7,76907.31,1.0,-0.97777,3e-05,2.38926]
[1779069068038,43.7,76907.31,1.0,-0.97777,3e-05,2.38926]
[1779069068071,43.7,76907.31,1.0,-0.97777,3e-05,2.38926]
[1779069068646,43.68,76900.0,1.0,-0.97799,3e-05,2.36833]
[1779069069653,43.68,76896.82,1.0,-0.97808,3e-05,2.36028]
[1779069070287,43.68,76896.82,1.0,-0.97808,3e-05,2.36028]
[1779069070312,43.68,76896.82,1.0,-0.97808,3e-05,2.36028]
[1779069070380,43.68,76896.82,1.0,-0.97808,3e-05,2.36028]
[1779069070565,43.68,76896.82,1.0,-0.97808,3e-05,2.36028]
[1779069070660,43.68,76893.84,1.0,-0.97816,3e-05,2.35276]
[1779069072674,43.68,76896.82,1.0,-0.97809,3e-05,2.35958]
[1779069073549,43.68,76896.82,1.0,-0.97809,3e-05,2.35958]
[1779069073564,43.68,76896.82,1.0,-0.97809,3e-05,2.35958]
[1779069073618,43.68,76896.82,1.0,-0.97809,3e-05,2.35958]
[1779069073816,43.68,76896.82,1.0,-0.97809,3e-05,2.35934]
[1779069074383,43.68,76896.82,1.0,-0.97809,3e-05,2.35934]
[1779069074420,43.68,76896.82,1.0,-0.97809,3e-05,2.35934]
[1779069074560,43.68,76896.82,1.0,-0.97809,3e-05,2.35934]
[1779069074616,43.68,76899.26,1.0,-0.97803,3e-05,2.36506]
[1779069074688,43.68,76901.71,1.0,-0.97797,3e-05,2.37107]
[1779069077679,43.68,76903.69,1.0,-0.97792,3e-05,2.37567]
[1779069076702,43.68,76897.95,1.0,-0.97807,3e-05,2.36134]
[1779069077812,43.68,76897.95,1.0,-0.97807,3e-05,2.36134]
[1779069077831,43.68,76897.95,1.0,-0.97807,3e-05,2.36134]
[1779069078061,43.68,76897.95,1.0,-0.97807,3e-05,2.36134]
[1779069078071,43.67,76886.96,1.0,-0.97836,3e-05,2.33433]
[1779069078778,43.67,76886.96,1.0,-0.97836,3e-05,2.33433]
[1779069078810,43.67,76886.96,1.0,-0.97836,3e-05,2.33433]
[1779069078921,43.67,76886.96,1.0,-0.97836,3e-05,2.33433]
[1779069079060,43.67,76886.96,1.0,-0.97836,3e-05,2.33433]
[1779069079085,43.67,76886.24,1.0,-0.97839,3e-05,2.3324]
[1779069081501,43.67,76887.37,1.0,-0.97836,3e-05,2.33495]
[1779069081564,43.67,76887.37,1.0,-0.97836,3e-05,2.33495]
[1779069081614,43.67,76887.37,1.0,-0.97836,3e-05,2.33495]
[1779069081592,43.67,76891.34,1.0,-0.97826,3e-05,2.34418]
[1779069081812,43.67,76891.34,1.0,-0.97826,3e-05,2.34418]
[1779069081900,43.67,76895.49,1.0,-0.97815,3e-05,2.35429]
[1779069082749,43.67,76898.47,1.0,-0.97807,3e-05,2.36134]
[1779069084131,43.67,76898.47,1.0,-0.97807,3e-05,2.36134]
[1779069084247,43.67,76898.47,1.0,-0.97807,3e-05,2.36134]
[1779069084310,43.67,76898.47,1.0,-0.97807,3e-05,2.36134]
[1779069084409,43.67,76902.06,1.0,-0.97798,3e-05,2.36989]
[1779069086744,43.67,76902.79,1.0,-0.97796,3e-05,2.37117]
[1779069086765,43.67,76902.79,1.0,-0.97796,3e-05,2.37117]
[1779069086827,43.67,76902.79,1.0,-0.97796,3e-05,2.37117]
[1779069088417,43.67,76905.1,1.0,-0.97791,3e-05,2.37658]
[1779069088537,43.67,76905.1,1.0,-0.97791,3e-05,2.37658]
[1779069088565,43.67,76905.1,1.0,-0.97791,3e-05,2.37658]
[1779069088623,43.66,76909.21,1.0,-0.9778,3e-05,2.38615]
[1779069089799,43.66,76912.77,1.0,-0.97771,3e-05,2.39465]
[1779069090806,43.66,76919.83,1.0,-0.97752,3e-05,2.41216]
[1779069091813,43.66,76922.72,1.0,-0.97748,3e-05,2.41534]
[1779069092883,43.66,76922.72,1.0,-0.97748,3e-05,2.41534]
[1779069093062,43.66,76922.72,1.0,-0.97748,3e-05,2.41534]
[1779069093072,43.66,76922.72,1.0,-0.97748,3e-05,2.41534]
[1779069093307,43.66,76922.72,1.0,-0.97748,3e-05,2.41534]
[1779069093321,43.66,76922.72,1.0,-0.97748,3e-05,2.41534]
[1779069095093,43.66,76923.78,1.0,-0.97746,3e-05,2.41731]
[1779069095181,43.66,76923.78,1.0,-0.97746,3e-05,2.41731]
[1779069095316,43.66,76923.78,1.0,-0.97746,3e-05,2.41731]
[1779069095316,43.65,76924.0,1.0,-0.97745,3e-05,2.41753]
[1779069096060,43.65,76924.0,1.0,-0.97745,3e-05,2.41753]
[1779069096242,43.65,76924.0,1.0,-0.97745,3e-05,2.41753]
[1779069098060,43.65,76924.64,1.0,-0.97744,3e-05,2.41845]
[1779069098161,43.65,76924.64,1.0,-0.97744,3e-05,2.41845]
[1779069102061,43.61,76923.93,1.0,-0.97757,3e-05,2.40685]
[1779069102198,43.61,76923.93,1.0,-0.97757,3e-05,2.40685]
[1779069102890,43.6,76915.24,1.0,-0.97781,3e-05,2.38473]
[1779069104062,43.6,76915.24,1.0,-0.97781,3e-05,2.38473]
[1779069104193,43.6,76915.24,1.0,-0.97781,3e-05,2.38473]
[1779069104289,43.6,76907.64,1.0,-0.97802,3e-05,2.36577]
[1779069104904,43.6,76908.28,1.0,-0.978,3e-05,2.36711]
[1779069106061,43.6,76908.28,1.0,-0.978,3e-05,2.36711]
[1779069106206,43.6,76908.28,1.0,-0.978,3e-05,2.36711]
[1779069106424,43.6,76908.28,1.0,-0.978,3e-05,2.36711]
[1779069106540,43.6,76908.28,1.0,-0.978,3e-05,2.36711]
[1779069106566,43.6,76908.28,1.0,-0.978,3e-05,2.36711]
[1779069106614,43.6,76910.48,1.0,-0.97795,3e-05,2.37204]
[1779069108063,43.6,76911.54,1.0,-0.97792,3e-05,2.37465]
[1779069108095,43.6,76911.54,1.0,-0.97792,3e-05,2.37465]
[1779069110946,43.6,76908.79,1.0,-0.97801,3e-05,2.36692]
[1779069112062,43.6,76908.79,1.0,-0.97801,3e-05,2.36692]
[1779069112175,43.6,76908.79,1.0,-0.97801,3e-05,2.36692]
[1779069112305,43.6,76908.79,1.0,-0.97801,3e-05,2.36692]
[1779069112563,43.6,76908.79,1.0,-0.97801,3e-05,2.36692]
[1779069112678,43.6,76908.79,1.0,-0.97801,3e-05,2.36692]
[1779069113967,43.59,76902.48,1.0,-0.97818,3e-05,2.3508]
[1779069114883,43.59,76902.48,1.0,-0.97818,3e-05,2.3508]
[1779069115067,43.59,76902.48,1.0,-0.97818,3e-05,2.3508]
[1779069115311,43.59,76902.48,1.0,-0.97818,3e-05,2.3508]
[1779069115325,43.59,76900.57,1.0,-0.97823,3e-05,2.34593]
[1779069120666,43.59,76901.25,1.0,-0.97822,3e-05,2.34679]
[1779069120774,43.59,76901.42,1.0,-0.97822,3e-05,2.347]
[1779069120810,43.59,76901.42,1.0,-0.97822,3e-05,2.347]
[1779069120890,43.59,76901.42,1.0,-0.97822,3e-05,2.347]
[1779069124064,43.59,76901.25,1.0,-0.97823,3e-05,2.34597]
[1779069124181,43.59,76901.25,1.0,-0.97823,3e-05,2.34597]
[1779069128066,43.58,76900.22,1.0,-0.97827,3e-05,2.34263]
[1779069128188,43.58,76900.22,1.0,-0.97827,3e-05,2.34263]
[1779069130074,43.58,76899.61,1.0,-0.97829,3e-05,2.34074]
[1779069130185,43.58,76899.61,1.0,-0.97829,3e-05,2.34074]
[1779069130279,43.58,76895.6,1.0,-0.9784,3e-05,2.33078]
[1779069131592,43.58,76895.6,1.0,-0.9784,3e-05,2.33078]
[1779069131627,43.58,76888.88,1.0,-0.97858,3e-05,2.31417]
[1779069131808,43.58,76888.88,1.0,-0.97858,3e-05,2.31417]
[1779069131945,43.58,76888.88,1.0,-0.97858,3e-05,2.31417]
[1779069132099,43.58,76883.34,1.0,-0.97872,3e-05,2.30082]
[1779069134060,43.58,76883.97,1.0,-0.97871,3e-05,2.3022]
[1779069134168,43.58,76883.97,1.0,-0.97871,3e-05,2.3022]
[1779069134268,43.58,76887.84,1.0,-0.97861,3e-05,2.31138]
[1779069135120,43.58,76896.02,1.0,-0.9784,3e-05,2.33103]
[1779069136061,43.58,76896.02,1.0,-0.9784,3e-05,2.33103]
[1779069136164,43.58,76896.02,1.0,-0.9784,3e-05,2.33103]
[1779069136212,43.57,76901.04,1.0,-0.97827,3e-05,2.34305]
[1779069137102,43.57,76901.04,1.0,-0.97827,3e-05,2.34305]
[1779069137255,43.57,76901.04,1.0,-0.97827,3e-05,2.34305]
[1779069137309,43.57,76901.04,1.0,-0.97827,3e-05,2.34305]
[1779069137392,43.57,76901.04,1.0,-0.97827,3e-05,2.34305]
[1779069137409,43.57,76898.43,1.0,-0.97834,3e-05,2.33648]
[1779069138141,43.57,76892.44,1.0,-0.9785,3e-05,2.32174]
[1779069139151,43.57,76892.44,1.0,-0.9785,3e-05,2.32174]
[1779069139169,43.57,76892.44,1.0,-0.9785,3e-05,2.32174]
[1779069139314,43.57,76892.44,1.0,-0.9785,3e-05,2.32174]
[1779069139390,43.57,76888.37,1.0,-0.97861,3e-05,2.31173]
[1779069140065,43.57,76888.37,1.0,-0.97861,3e-05,2.31173]
[1779069140174,43.57,76888.37,1.0,-0.97861,3e-05,2.31173]
[1779069146197,43.57,76885.45,1.0,-0.97869,3e-05,2.3036]
[1779069147734,43.57,76885.45,1.0,-0.97869,3e-05,2.3036]
[1779069147814,43.57,76885.51,1.0,-0.97869,3e-05,2.30359]
[1779069147821,43.57,76885.51,1.0,-0.97869,3e-05,2.30359]
[1779069148070,43.57,76885.51,1.0,-0.97869,3e-05,2.30359]
[1779069148211,43.57,76882.16,1.0,-0.97878,3e-05,2.29538]
[1779069149218,43.56,76877.47,1.0,-0.9789,3e-05,2.284]
[1779069149944,43.56,76877.47,1.0,-0.9789,3e-05,2.284]
[1779069150055,43.56,76877.47,1.0,-0.9789,3e-05,2.284]
[1779069150310,43.56,76877.47,1.0,-0.9789,3e-05,2.284]
[1779069150429,43.56,76877.47,1.0,-0.9789,3e-05,2.284]
[1779069151232,43.56,76884.06,1.0,-0.97877,3e-05,2.29627]
[1779069152708,43.56,76884.06,1.0,-0.97877,3e-05,2.29627]
[1779069152720,43.56,76884.06,1.0,-0.97877,3e-05,2.29627]
[1779069152239,43.56,76887.95,1.0,-0.97867,3e-05,2.30548]
[1779069153246,43.56,76887.91,1.0,-0.97867,3e-05,2.30523]
[1779069154475,43.56,76887.91,1.0,-0.97867,3e-05,2.30523]
[1779069154543,43.56,76887.91,1.0,-0.97867,3e-05,2.30523]
[1779069155260,43.56,76892.08,1.0,-0.97856,3e-05,2.31496]
[1779069156573,43.56,76892.08,1.0,-0.97856,3e-05,2.31496]
[1779069156641,43.56,76892.08,1.0,-0.97856,3e-05,2.31496]
[1779069158281,43.56,76910.64,1.0,-0.97808,3e-05,2.35961]
[1779069159288,43.56,76924.73,1.0,-0.9777,3e-05,2.3941]
[1779069160295,43.56,76926.25,1.0,-0.97767,3e-05,2.39755]
[1779069161910,43.55,76924.32,1.0,-0.97773,3e-05,2.39214]
[1779069161993,43.55,76924.32,1.0,-0.97773,3e-05,2.39214]
[1779069162667,43.55,76920.78,1.0,-0.97782,3e-05,2.38309]
[1779069163825,43.55,76920.45,1.0,-0.97783,3e-05,2.38228]
[1779069163893,43.55,76920.45,1.0,-0.97783,3e-05,2.38228]
[1779069164238,43.55,76920.45,1.0,-0.97783,3e-05,2.38228]
[1779069164310,43.55,76920.45,1.0,-0.97783,3e-05,2.38228]
[1779069164351,43.55,76920.45,1.0,-0.97783,3e-05,2.38228]
[1779069164562,43.55,76920.45,1.0,-0.97783,3e-05,2.38228]
[1779069164658,43.55,76917.69,1.0,-0.97791,3e-05,2.37491]
[1779069167817,43.55,76918.8,1.0,-0.97789,3e-05,2.37709]
[1779069167911,43.55,76918.8,1.0,-0.97789,3e-05,2.37709]
[1779069168123,43.55,76918.8,1.0,-0.97789,3e-05,2.37709]
[1779069168310,43.55,76918.8,1.0,-0.97789,3e-05,2.37709]
[1779069168454,43.55,76918.8,1.0,-0.97789,3e-05,2.37709]
[1779069170219,43.54,76918.67,1.0,-0.9779,3e-05,2.37621]
[1779069170313,43.54,76918.67,1.0,-0.9779,3e-05,2.37621]
[1779069170325,43.54,76918.67,1.0,-0.9779,3e-05,2.37621]
[1779069170564,43.54,76918.67,1.0,-0.9779,3e-05,2.37621]
[1779069170660,43.54,76920.76,1.0,-0.97785,3e-05,2.38081]
[1779069171372,43.54,76923.62,1.0,-0.97777,3e-05,2.38788]
[1779069171814,43.54,76923.62,1.0,-0.97777,3e-05,2.38788]
[1779069171923,43.54,76923.62,1.0,-0.97777,3e-05,2.38788]
[1779069173386,43.54,76919.76,1.0,-0.97788,3e-05,2.37775]
[1779069174958,43.54,76919.83,1.0,-0.97788,3e-05,2.37765]
[1779069175060,43.54,76919.83,1.0,-0.97788,3e-05,2.37765]
[1779069175083,43.54,76919.83,1.0,-0.97788,3e-05,2.37765]
[1779069175309,43.54,76919.83,1.0,-0.97788,3e-05,2.37765]
[1779069175400,43.54,76921.11,1.0,-0.97785,3e-05,2.38054]
[1779069175813,43.54,76921.11,1.0,-0.97785,3e-05,2.38054]
[1779069175888,43.54,76921.11,1.0,-0.97785,3e-05,2.38054]
[1779069176407,43.54,76924.62,1.0,-0.97776,3e-05,2.38894]
[1779069177414,43.53,76928.32,1.0,-0.97766,3e-05,2.39782]
[1779069178698,43.51,76935.39,1.0,-0.97754,3e-05,2.40908]
[1779069179428,43.51,76940.12,1.0,-0.97741,3e-05,2.4209]
[1779069180380,43.51,76940.12,1.0,-0.97741,3e-05,2.4209]
[1779069180428,43.51,76940.12,1.0,-0.97741,3e-05,2.4209]
[1779069180563,43.51,76940.12,1.0,-0.97741,3e-05,2.4209]
[1779069180655,43.48,76940.37,1.0,-0.97748,3e-05,2.41481]
[1779069185700,43.43,76940.13,1.0,-0.97759,3e-05,2.40491]
[1779069185769,43.43,76940.13,1.0,-0.97759,3e-05,2.40491]
[1779069185752,43.41,76940.45,1.0,-0.97765,3e-05,2.39976]
[1779069185813,43.41,76940.45,1.0,-0.97765,3e-05,2.39976]
[1779069186478,43.41,76939.33,1.0,-0.97768,3e-05,2.39697]
[1779069191513,43.4,76940.94,1.0,-0.97765,3e-05,2.39956]
[1779069193527,43.4,76938.17,1.0,-0.97773,3e-05,2.3921]
[1779069193815,43.4,76938.17,1.0,-0.97773,3e-05,2.3921]
[1779069193917,43.4,76938.17,1.0,-0.97773,3e-05,2.3921]
[1779069194178,43.4,76938.17,1.0,-0.97773,3e-05,2.3921]
[1779069194310,43.4,76938.17,1.0,-0.97773,3e-05,2.3921]
[1779069194324,43.4,76938.17,1.0,-0.97773,3e-05,2.3921]
[1779069194563,43.4,76938.17,1.0,-0.97773,3e-05,2.3921]
[1779069194620,43.4,76936.61,1.0,-0.97778,3e-05,2.38769]
[1779069195541,43.4,76938.99,1.0,-0.97772,3e-05,2.3936]
[1779069198562,43.39,76941.25,1.0,-0.97766,3e-05,2.39843]
[1779069199569,43.39,76943.49,1.0,-0.9776,3e-05,2.40374]
[1779069200294,43.39,76943.49,1.0,-0.9776,3e-05,2.40374]
[1779069200312,43.39,76943.49,1.0,-0.9776,3e-05,2.40374]
[1779069200426,43.39,76943.49,1.0,-0.9776,3e-05,2.40374]
[1779069200563,43.39,76943.49,1.0,-0.9776,3e-05,2.40374]
[1779069200662,43.39,76943.71,1.0,-0.9776,3e-05,2.40373]
[1779069202590,43.39,76931.91,1.0,-0.97793,3e-05,2.37414]
[1779069203131,43.39,76931.91,1.0,-0.97793,3e-05,2.37414]
[1779069203299,43.39,76931.91,1.0,-0.97793,3e-05,2.37414]
[1779069203319,43.39,76931.91,1.0,-0.97793,3e-05,2.37414]
[1779069203597,43.38,76924.79,1.0,-0.97815,3e-05,2.35385]
[1779069204604,43.38,76923.13,1.0,-0.97819,3e-05,2.34955]
[1779069206618,43.37,76921.64,1.0,-0.97824,3e-05,2.34551]
[1779069211653,43.37,76922.8,1.0,-0.97825,3e-05,2.3439]
[1779069214828,43.37,76922.64,1.0,-0.97826,3e-05,2.34313]
[1779069214926,43.37,76923.95,1.0,-0.97823,3e-05,2.34615]
[1779069215060,43.37,76923.95,1.0,-0.97823,3e-05,2.34615]
[1779069215682,43.37,76923.84,1.0,-0.97823,3e-05,2.34569]
[1779069216688,43.36,76926.97,1.0,-0.97815,3e-05,2.35318]
[1779069217695,43.36,76933.45,1.0,-0.97798,3e-05,2.36894]
[1779069218232,43.36,76933.45,1.0,-0.97798,3e-05,2.36894]
[1779069218271,43.36,76933.45,1.0,-0.97798,3e-05,2.36894]
[1779069218310,43.36,76933.45,1.0,-0.97798,3e-05,2.36894]
[1779069218702,43.36,76935.66,1.0,-0.97792,3e-05,2.37417]
[1779069219710,43.36,76941.15,1.0,-0.97778,3e-05,2.38754]
[1779069222731,43.36,76943.61,1.0,-0.97772,3e-05,2.39286]
[1779069223507,43.36,76943.61,1.0,-0.97772,3e-05,2.39286]
[1779069223550,43.36,76943.61,1.0,-0.97772,3e-05,2.39286]
[1779069223559,43.36,76943.61,1.0,-0.97772,3e-05,2.39286]
[1779069223667,43.36,76943.61,1.0,-0.97772,3e-05,2.39286]
[1779069223738,43.36,76943.62,1.0,-0.97772,3e-05,2.39261]
[1779069225809,43.36,76942.95,1.0,-0.97774,3e-05,2.39067]
[1779069225924,43.35,76944.07,1.0,-0.97771,3e-05,2.39319]
[1779069226759,43.35,76944.59,1.0,-0.9777,3e-05,2.39421]
[1779069229807,43.35,76944.71,1.0,-0.97771,3e-05,2.39396]
[1779069229918,43.34,76945.11,1.0,-0.97772,3e-05,2.39224]
[1779069230787,43.34,76945.17,1.0,-0.97773,3e-05,2.39212]
[1779069231809,43.34,76945.17,1.0,-0.97773,3e-05,2.39212]
[1779069231939,43.34,76945.17,1.0,-0.97773,3e-05,2.39212]
[1779069232040,43.34,76945.17,1.0,-0.97773,3e-05,2.39186]
[1779069235810,43.33,76945.2,1.0,-0.97774,3e-05,2.39113]
[1779069235822,43.33,76945.04,1.0,-0.97774,3e-05,2.39047]
[1779069235937,43.33,76945.04,1.0,-0.97774,3e-05,2.39047]
[1779069237811,43.33,76945.19,1.0,-0.97774,3e-05,2.39058]
[1779069237836,43.33,76946.87,1.0,-0.9777,3e-05,2.3945]
[1779069237920,43.33,76946.87,1.0,-0.9777,3e-05,2.3945]
[1779069239850,43.33,76944.15,1.0,-0.97778,3e-05,2.3872]
[1779069241813,43.33,76944.15,1.0,-0.97778,3e-05,2.3872]
[1779069241925,43.33,76942.82,1.0,-0.97782,3e-05,2.38364]
[1779069241994,43.32,76943.59,1.0,-0.9778,3e-05,2.38531]
[1779069243878,43.32,76945.87,1.0,-0.97774,3e-05,2.39048]
[1779069245809,43.32,76945.87,1.0,-0.97774,3e-05,2.39048]
[1779069244885,43.32,76943.37,1.0,-0.97782,3e-05,2.384]
[1779069245940,43.32,76943.37,1.0,-0.97782,3e-05,2.384]
[1779069246039,43.32,76943.16,1.0,-0.97782,3e-05,2.38323]
[1779069248920,43.32,76943.25,1.0,-0.97783,3e-05,2.38296]
[1779069248934,43.32,76943.25,1.0,-0.97783,3e-05,2.38296]
[1779069249062,43.32,76943.25,1.0,-0.97783,3e-05,2.38296]
[1779069249209,43.32,76943.25,1.0,-0.97783,3e-05,2.38296]
[1779069249310,43.32,76938.96,1.0,-0.97795,3e-05,2.37207]
[1779069249920,43.32,76941.71,1.0,-0.97787,3e-05,2.37865]
[1779069251815,43.32,76941.71,1.0,-0.97787,3e-05,2.37865]
[1779069250927,43.31,76945.22,1.0,-0.97778,3e-05,2.38713]
[1779069251934,43.31,76945.22,1.0,-0.97778,3e-05,2.38713]
[1779069252034,43.31,76945.89,1.0,-0.97777,3e-05,2.38854]
[1779069252941,43.31,76948.79,1.0,-0.97769,3e-05,2.3955]
[1779069254168,43.31,76948.79,1.0,-0.97769,3e-05,2.3955]
[1779069254282,43.31,76948.79,1.0,-0.97769,3e-05,2.3955]
[1779069254309,43.31,76948.79,1.0,-0.97769,3e-05,2.3955]
[1779069254422,43.31,76948.79,1.0,-0.97769,3e-05,2.3955]
[1779069254523,43.31,76953.14,1.0,-0.97757,3e-05,2.4061]
[1779069257046,43.29,76952.29,1.0,-0.97766,3e-05,2.39832]
[1779069257062,43.29,76952.29,1.0,-0.97766,3e-05,2.39832]
[1779069257128,43.27,76943.38,1.0,-0.97793,3e-05,2.37342]
[1779069257978,43.27,76936.56,1.0,-0.97812,3e-05,2.35633]
[1779069260999,43.27,76935.64,1.0,-0.97815,3e-05,2.35345]
[1779069262006,43.27,76938.78,1.0,-0.97807,3e-05,2.361]
[1779069263013,43.27,76943.39,1.0,-0.97795,3e-05,2.37219]
[1779069267819,43.27,76944.63,1.0,-0.97792,3e-05,2.37458]
[1779069267786,43.26,76946.11,1.0,-0.97788,3e-05,2.37779]
[1779069267893,43.26,76946.11,1.0,-0.97788,3e-05,2.37779]
[1779069268048,43.26,76946.49,1.0,-0.97787,3e-05,2.37874]
[1779069270063,43.26,76944.6,1.0,-0.97793,3e-05,2.37358]
[1779069275099,43.26,76944.53,1.0,-0.97797,3e-05,2.36894]
[1779069280134,43.25,76944.62,1.0,-0.97798,3e-05,2.36807]
[1779069284163,43.25,76946.93,1.0,-0.97793,3e-05,2.37291]
[1779069288190,43.24,76944.96,1.0,-0.97799,3e-05,2.36712]
[1779069293225,43.24,76945.72,1.0,-0.97799,3e-05,2.3679]
[1779069298260,43.23,76943.1,1.0,-0.97807,3e-05,2.36031]
[1779069299267,43.23,76941.12,1.0,-0.97812,3e-05,2.35521]
[1779069303295,43.23,76943.76,1.0,-0.97806,3e-05,2.36092]
[1779069304302,43.23,76948.44,1.0,-0.97794,3e-05,2.37229]
[1779069305309,43.23,76950.37,1.0,-0.97789,3e-05,2.37685]
[1779069306316,43.23,76948.05,1.0,-0.97795,3e-05,2.37084]
[1779069310344,43.22,76945.4,1.0,-0.97804,3e-05,2.36335]
[1779069315379,43.22,76944.21,1.0,-0.97808,3e-05,2.35928]
[1779069317393,43.22,76946.02,1.0,-0.97804,3e-05,2.3633]
[1779069319407,43.21,76943.85,1.0,-0.9781,3e-05,2.35747]
[1779069320414,43.21,76936.13,1.0,-0.97831,3e-05,2.33823]
[1779069321421,43.21,76933.17,1.0,-0.97839,3e-05,2.33079]
[1779069324443,43.21,76934.79,1.0,-0.97835,3e-05,2.33424]
[1779069329477,43.2,76935.36,1.0,-0.97835,3e-05,2.33477]
[1779069331491,43.2,76940.54,1.0,-0.97824,3e-05,2.34383]
[1779069332498,43.2,76943.73,1.0,-0.97816,3e-05,2.3515]
[1779069333505,43.2,76947.61,1.0,-0.97806,3e-05,2.36088]
[1779069338540,43.2,76948.07,1.0,-0.97806,3e-05,2.36096]
[1779069340554,43.2,76950.14,1.0,-0.97801,3e-05,2.36566]
[1779069342568,43.19,76963.27,1.0,-0.97765,3e-05,2.39791]
[1779069343575,43.19,76972.56,1.0,-0.9774,3e-05,2.42096]
[1779069344582,43.19,76974.16,1.0,-0.97736,3e-05,2.42468]
[1779069346070,43.19,76974.43,1.0,-0.97736,3e-05,2.42503]
[1779069346090,43.19,76974.43,1.0,-0.97736,3e-05,2.42503]
[1779069346596,43.17,76977.66,1.0,-0.9773,3e-05,2.42995]
[1779069347603,43.16,76979.09,1.0,-0.9773,3e-05,2.43027]
[1779069348610,43.15,76976.71,1.0,-0.9774,3e-05,2.42097]
[1779069349617,43.13,76979.36,1.0,-0.97736,3e-05,2.42455]
[1779069350624,43.13,76998.78,1.0,-0.97683,3e-05,2.47367]
[1779069351631,43.13,77004.92,1.0,-0.97666,3e-05,2.48906]
[1779069352638,43.13,77008.36,1.0,-0.97656,3e-05,2.4975]
[1779069353899,43.12,77006.15,1.0,-0.97664,3e-05,2.49092]
[1779069354652,43.12,77007.69,1.0,-0.97659,3e-05,2.4949]
[1779069355813,43.12,77007.69,1.0,-0.97659,3e-05,2.4949]
[1779069355937,43.12,77007.69,1.0,-0.97659,3e-05,2.4949]
[1779069355914,43.12,77009.24,1.0,-0.97656,3e-05,2.49802]
[1779069361701,43.11,77003.24,1.0,-0.97675,3e-05,2.48036]
[1779069362708,43.09,76991.49,1.0,-0.97713,3e-05,2.44605]
[1779069363716,43.07,76996.16,1.0,-0.97704,3e-05,2.45404]
[1779069364722,43.07,76998.02,1.0,-0.977,3e-05,2.45845]
[1779069365729,43.07,77000.17,1.0,-0.97694,3e-05,2.46359]
[1779069366736,43.07,77006.13,1.0,-0.97678,3e-05,2.47852]
[1779069367743,43.07,77014.29,1.0,-0.97655,3e-05,2.4992]
[1779069368750,43.07,77016.2,1.0,-0.9765,3e-05,2.50374]
[1779069369759,43.06,77023.19,1.0,-0.9763,3e-05,2.52147]
[1779069370765,43.06,77032.23,1.0,-0.97605,3e-05,2.54465]
[1779069372779,43.06,77030.64,1.0,-0.9761,3e-05,2.53949]
[1779069373786,43.06,77028.85,1.0,-0.97616,3e-05,2.53429]
[1779069374775,43.06,77028.85,1.0,-0.97616,3e-05,2.53429]
[1779069374892,43.05,77034.74,1.0,-0.976,3e-05,2.54921]
[1779069375376,43.05,77034.74,1.0,-0.976,3e-05,2.54921]
[1779069375809,43.03,77069.44,1.0,-0.97503,3e-05,2.63651]
[1779069377823,43.01,77070.29,1.0,-0.97507,3e-05,2.63288]
[1779069378654,43.01,77070.29,1.0,-0.97507,3e-05,2.63288]
[1779069380816,43.0,77068.61,1.0,-0.97513,3e-05,2.62701]
[1779069380844,43.0,77069.05,1.0,-0.97513,3e-05,2.62752]
[1779069381053,43.0,77069.05,1.0,-0.97513,3e-05,2.62752]
[1779069381320,43.0,77069.05,1.0,-0.97513,3e-05,2.62752]
[1779069381851,43.0,77064.87,1.0,-0.97526,3e-05,2.61563]
[1779069382858,42.99,77060.37,1.0,-0.9754,3e-05,2.60292]
[1779069384874,42.99,77077.9,1.0,-0.97489,3e-05,2.64879]
[1779069385881,42.99,77083.86,1.0,-0.97472,3e-05,2.66434]
[1779069386888,42.96,77085.01,1.0,-0.97476,3e-05,2.66049]
[1779069388902,42.9,77092.13,1.0,-0.9747,3e-05,2.66575]
[1779069389909,42.84,77095.78,1.0,-0.97475,3e-05,2.66174]
[1779069391923,42.78,77101.5,1.0,-0.97477,3e-05,2.65966]
[1779069393937,42.72,77098.22,1.0,-0.97503,3e-05,2.63686]
[1779069394944,42.7,77094.73,1.0,-0.97521,3e-05,2.62085]
[1779069398972,42.6,77088.83,1.0,-0.97565,3e-05,2.58077]
[1779069399979,42.57,77085.8,1.0,-0.9758,3e-05,2.56723]
[1779069401993,42.57,77088.71,1.0,-0.97573,3e-05,2.57396]
[1779069403000,42.55,77095.61,1.0,-0.97559,3e-05,2.58713]
[1779069404010,42.52,77100.39,1.0,-0.9755,3e-05,2.59446]
[1779069406022,42.48,77103.51,1.0,-0.97554,3e-05,2.59163]
[1779069406415,42.48,77103.51,1.0,-0.97554,3e-05,2.59163]
[1779069406500,42.48,77103.51,1.0,-0.97554,3e-05,2.59163]
[1779069406573,42.48,77103.51,1.0,-0.97554,3e-05,2.59163]
[1779069411367,42.36,77105.0,1.0,-0.97579,3e-05,2.5688]
[1779069411379,42.36,77105.0,1.0,-0.97579,3e-05,2.5688]
[1779069411563,42.36,77105.0,1.0,-0.97579,3e-05,2.5688]
[1779069413071,42.32,77111.85,1.0,-0.9757,3e-05,2.57714]
[1779069416472,42.28,77111.24,1.0,-0.97584,3e-05,2.56532]
[1779069416541,42.28,77111.24,1.0,-0.97584,3e-05,2.56532]
[1779069416567,42.28,77111.24,1.0,-0.97584,3e-05,2.56532]
[1779069421127,42.16,77104.85,1.0,-0.97633,3e-05,2.52053]
[1779069422653,42.16,77104.85,1.0,-0.97633,3e-05,2.52053]
[1779069422791,42.16,77104.85,1.0,-0.97633,3e-05,2.52053]
[1779069422816,42.16,77104.85,1.0,-0.97633,3e-05,2.52053]
[1779069424462,42.13,77103.74,1.0,-0.97646,3e-05,2.50946]
[1779069424539,42.13,77103.74,1.0,-0.97646,3e-05,2.50946]
[1779069424560,42.13,77103.74,1.0,-0.97646,3e-05,2.50946]
[1779069424618,42.11,77102.54,1.0,-0.97654,3e-05,2.5024]
[1779069426162,42.1,77097.6,1.0,-0.97673,3e-05,2.48524]
[1779069427881,42.1,77097.6,1.0,-0.97673,3e-05,2.48524]
[1779069428006,42.1,77097.6,1.0,-0.97673,3e-05,2.48524]
[1779069428065,42.1,77097.6,1.0,-0.97673,3e-05,2.48524]
[1779069428176,42.09,77102.96,1.0,-0.97658,3e-05,2.49869]
[1779069431003,42.09,77103.36,1.0,-0.97657,3e-05,2.49938]
[1779069431068,42.09,77103.36,1.0,-0.97657,3e-05,2.49938]
[1779069431025,42.07,77104.58,1.0,-0.97658,3e-05,2.49854]
[1779069431111,42.07,77104.58,1.0,-0.97658,3e-05,2.49854]
[1779069431311,42.07,77104.58,1.0,-0.97658,3e-05,2.49854]
[1779069431352,42.07,77107.19,1.0,-0.9765,3e-05,2.50545]
[1779069432681,42.07,77107.19,1.0,-0.9765,3e-05,2.50545]
[1779069432739,42.07,77107.19,1.0,-0.9765,3e-05,2.50545]
[1779069432815,42.07,77107.19,1.0,-0.9765,3e-05,2.50545]
[1779069435225,42.01,77114.99,1.0,-0.97644,3e-05,2.51134]
[1779069437944,42.0,77116.04,1.0,-0.97645,3e-05,2.51033]
[1779069438055,42.0,77116.04,1.0,-0.97645,3e-05,2.51033]
[1779069438309,41.96,77116.01,1.0,-0.97654,3e-05,2.50274]
[1779069438420,41.96,77116.01,1.0,-0.97654,3e-05,2.50274]
[1779069440563,41.95,77117.7,1.0,-0.97653,3e-05,2.50355]
[1779069440572,41.95,77117.7,1.0,-0.97653,3e-05,2.50355]
[1779069442033,41.93,77119.08,1.0,-0.97653,3e-05,2.50355]
[1779069442061,41.93,77119.08,1.0,-0.97653,3e-05,2.50355]
[1779069442086,41.9,77121.24,1.0,-0.97655,3e-05,2.50196]
[1779069442148,41.9,77121.24,1.0,-0.97655,3e-05,2.50196]
[1779069442312,41.9,77121.24,1.0,-0.97655,3e-05,2.50196]
[1779069442407,41.9,77120.79,1.0,-0.97656,3e-05,2.50076]
[1779069445741,41.87,77118.65,1.0,-0.9767,3e-05,2.48806]
[1779069445808,41.87,77118.65,1.0,-0.9767,3e-05,2.48806]
[1779069446063,41.87,77118.65,1.0,-0.9767,3e-05,2.48806]
[1779069448069,41.87,77121.77,1.0,-0.97662,3e-05,2.49566]
[1779069448172,41.87,77121.96,1.0,-0.97662,3e-05,2.49581]
[1779069448312,41.87,77121.96,1.0,-0.97662,3e-05,2.49581]
[1779069448318,41.87,77121.81,1.0,-0.97662,3e-05,2.49507]
[1779069451556,41.86,77119.82,1.0,-0.97669,3e-05,2.48909]
[1779069451564,41.86,77119.82,1.0,-0.97669,3e-05,2.48909]
[1779069451810,41.86,77119.82,1.0,-0.97669,3e-05,2.48909]
[1779069456245,41.86,77120.49,1.0,-0.97672,3e-05,2.48573]
[1779069456311,41.86,77120.49,1.0,-0.97672,3e-05,2.48573]
[1779069456384,41.86,77120.49,1.0,-0.97672,3e-05,2.48573]
[1779069457967,41.86,77120.44,1.0,-0.97673,3e-05,2.48526]
[1779069458053,41.86,77120.44,1.0,-0.97673,3e-05,2.48526]
[1779069457970,41.85,77119.93,1.0,-0.97674,3e-05,2.48358]
[1779069458312,41.85,77119.93,1.0,-0.97674,3e-05,2.48358]
[1779069458568,41.85,77119.93,1.0,-0.97674,3e-05,2.48358]
[1779069458681,41.85,77119.93,1.0,-0.97674,3e-05,2.48358]
[1779069458767,41.85,77119.73,1.0,-0.97675,3e-05,2.48271]
[1779069462527,41.85,77120.27,1.0,-0.97675,3e-05,2.48314]
[1779069462564,41.85,77120.27,1.0,-0.97675,3e-05,2.48314]
[1779069462635,41.85,77120.27,1.0,-0.97675,3e-05,2.48314]
[1779069463423,41.83,77110.83,1.0,-0.97706,3e-05,2.45469]
[1779069464430,41.83,77106.13,1.0,-0.9772,3e-05,2.44208]
[1779069465437,41.83,77101.04,1.0,-0.97735,3e-05,2.42853]
[1779069467148,41.83,77099.7,1.0,-0.97739,3e-05,2.4248]
[1779069467159,41.83,77099.7,1.0,-0.97739,3e-05,2.4248]
[1779069467315,41.83,77099.7,1.0,-0.97739,3e-05,2.4248]
[1779069467350,41.83,77099.7,1.0,-0.97739,3e-05,2.4248]
[1779069469080,41.83,77100.47,1.0,-0.97737,3e-05,2.42656]
[1779069469211,41.83,77100.82,1.0,-0.97736,3e-05,2.42723]
[1779069469309,41.83,77100.82,1.0,-0.97736,3e-05,2.42723]
[1779069469465,41.83,77102.09,1.0,-0.97733,3e-05,2.43031]
[1779069470564,41.83,77102.09,1.0,-0.97733,3e-05,2.43031]
[1779069470652,41.83,77102.09,1.0,-0.97733,3e-05,2.43031]
[1779069472567,41.83,77102.24,1.0,-0.97733,3e-05,2.43022]
[1779069472590,41.83,77102.24,1.0,-0.97733,3e-05,2.43022]
[1779069472710,41.83,77102.24,1.0,-0.97733,3e-05,2.43022]
[1779069472808,41.83,77102.24,1.0,-0.97733,3e-05,2.43022]
[1779069472874,41.83,77102.24,1.0,-0.97733,3e-05,2.43022]
[1779069474500,41.82,77098.26,1.0,-0.97745,3e-05,2.41916]
[1779069475507,41.82,77095.08,1.0,-0.97754,3e-05,2.41068]
[1779069476562,41.82,77095.08,1.0,-0.97754,3e-05,2.41068]
[1779069476636,41.82,77095.08,1.0,-0.97754,3e-05,2.41068]
[1779069478565,41.82,77096.11,1.0,-0.97752,3e-05,2.41294]
[1779069478672,41.82,77096.11,1.0,-0.97752,3e-05,2.41294]
[1779069479656,41.82,77097.41,1.0,-0.97748,3e-05,2.41611]
[1779069479799,41.82,77097.41,1.0,-0.97748,3e-05,2.41611]
[1779069479812,41.82,77097.41,1.0,-0.97748,3e-05,2.41611]
[1779069479814,41.82,77097.63,1.0,-0.97748,3e-05,2.41647]
[1779069480569,41.82,77097.63,1.0,-0.97748,3e-05,2.41647]
[1779069480678,41.82,77097.63,1.0,-0.97748,3e-05,2.41647]
[1779069481549,41.82,77093.9,1.0,-0.97759,3e-05,2.40639]
[1779069482568,41.82,77093.9,1.0,-0.97759,3e-05,2.40639]
[1779069482701,41.82,77093.9,1.0,-0.97759,3e-05,2.40639]
[1779069484570,41.81,77088.77,1.0,-0.97774,3e-05,2.39258]
[1779069485784,41.81,77088.77,1.0,-0.97774,3e-05,2.39258]
[1779069485814,41.81,77088.77,1.0,-0.97774,3e-05,2.39258]
[1779069485939,41.81,77088.77,1.0,-0.97774,3e-05,2.39258]
[1779069486060,41.81,77088.77,1.0,-0.97774,3e-05,2.39258]
[1779069486002,41.81,77087.24,1.0,-0.97779,3e-05,2.38831]
[1779069486585,41.81,77087.24,1.0,-0.97779,3e-05,2.38831]
[1779069486766,41.81,77087.24,1.0,-0.97779,3e-05,2.38831]
[1779069488603,41.81,77083.35,1.0,-0.9779,3e-05,2.37799]
[1779069489524,41.81,77083.35,1.0,-0.9779,3e-05,2.37799]
[1779069489561,41.81,77083.35,1.0,-0.9779,3e-05,2.37799]
[1779069489572,41.81,77083.35,1.0,-0.9779,3e-05,2.37799]
[1779069489811,41.81,77083.35,1.0,-0.9779,3e-05,2.37799]
[1779069489904,41.81,77083.35,1.0,-0.9779,3e-05,2.37799]
[1779069492568,41.81,77081.22,1.0,-0.97796,3e-05,2.37211]
[1779069492643,41.81,77081.22,1.0,-0.97796,3e-05,2.37211]
[1779069493888,41.81,77079.86,1.0,-0.978,3e-05,2.36849]
[1779069493897,41.81,77079.86,1.0,-0.978,3e-05,2.36849]
[1779069494060,41.81,77079.86,1.0,-0.978,3e-05,2.36849]
[1779069494120,41.81,77079.09,1.0,-0.97803,3e-05,2.36627]
[1779069496572,41.81,77079.24,1.0,-0.97802,3e-05,2.36653]
[1779069496680,41.81,77079.24,1.0,-0.97802,3e-05,2.36653]
[1779069496789,41.81,77079.24,1.0,-0.97802,3e-05,2.36653]
[1779069496810,41.81,77079.24,1.0,-0.97802,3e-05,2.36653]
[1779069496944,41.81,77079.24,1.0,-0.97802,3e-05,2.36653]
[1779069500571,41.81,77080.95,1.0,-0.97798,3e-05,2.3704]
[1779069500675,41.81,77080.95,1.0,-0.97798,3e-05,2.3704]
[1779069502578,41.8,77081.16,1.0,-0.97798,3e-05,2.37067]
[1779069502689,41.8,77081.16,1.0,-0.97798,3e-05,2.37067]
[1779069505251,41.8,77081.19,1.0,-0.97798,3e-05,2.37035]
[1779069505312,41.8,77081.19,1.0,-0.97798,3e-05,2.37035]
[1779069505321,41.8,77081.19,1.0,-0.97798,3e-05,2.37035]
[1779069505568,41.8,77081.19,1.0,-0.97798,3e-05,2.37035]
[1779069505725,41.8,77081.29,1.0,-0.97798,3e-05,2.37047]
[1779069506568,41.8,77081.29,1.0,-0.97798,3e-05,2.37047]
[1779069506635,41.8,77081.29,1.0,-0.97798,3e-05,2.37047]
[1779069510569,41.8,77083.09,1.0,-0.97794,3e-05,2.37453]
[1779069510720,41.8,77083.09,1.0,-0.97794,3e-05,2.37453]
[1779069512566,41.8,77080.65,1.0,-0.97804,3e-05,2.36464]
[1779069512675,41.8,77080.65,1.0,-0.97804,3e-05,2.36464]
[1779069512774,41.8,77077.36,1.0,-0.97813,3e-05,2.35611]
[1779069513781,41.8,77081.82,1.0,-0.97801,3e-05,2.3674]
[1779069514575,41.8,77081.82,1.0,-0.97801,3e-05,2.3674]
[1779069514629,41.8,77081.82,1.0,-0.97801,3e-05,2.3674]
[1779069514788,41.8,77086.33,1.0,-0.97788,3e-05,2.37883]
[1779069516042,41.8,77086.33,1.0,-0.97788,3e-05,2.37883]
[1779069516068,41.8,77086.33,1.0,-0.97788,3e-05,2.37883]
[1779069516145,41.8,77086.33,1.0,-0.97788,3e-05,2.37883]
[1779069516079,41.8,77085.49,1.0,-0.97791,3e-05,2.37638]
[1779069516312,41.8,77085.49,1.0,-0.97791,3e-05,2.37638]
[1779069516802,41.8,77085.39,1.0,-0.97791,3e-05,2.37613]
[1779069518568,41.79,77085.3,1.0,-0.97792,3e-05,2.37575]
[1779069518676,41.79,77085.3,1.0,-0.97792,3e-05,2.37575]
[1779069520567,41.79,77088.03,1.0,-0.97784,3e-05,2.38248]
[1779069520678,41.79,77088.03,1.0,-0.97784,3e-05,2.38248]
[1779069525865,41.79,77088.82,1.0,-0.97783,3e-05,2.38363]
[1779069526881,41.79,77088.82,1.0,-0.97783,3e-05,2.38363]
[1779069526898,41.79,77088.82,1.0,-0.97783,3e-05,2.38363]
[1779069527061,41.79,77088.82,1.0,-0.97783,3e-05,2.38363]
[1779069527134,41.79,77088.2,1.0,-0.97785,3e-05,2.38174]
[1779069527394,41.79,77088.2,1.0,-0.97785,3e-05,2.38174]
[1779069527410,41.79,77088.2,1.0,-0.97785,3e-05,2.38174]
[1779069527563,41.79,77088.2,1.0,-0.97785,3e-05,2.38174]
[1779069527708,41.79,77088.2,1.0,-0.97785,3e-05,2.38174]
[1779069530560,41.79,77086.59,1.0,-0.9779,3e-05,2.37746]
[1779069530796,41.79,77086.59,1.0,-0.9779,3e-05,2.37746]
[1779069532574,41.79,77087.09,1.0,-0.97789,3e-05,2.37834]
[1779069532679,41.79,77087.09,1.0,-0.97789,3e-05,2.37834]
[1779069533921,41.78,77090.74,1.0,-0.97779,3e-05,2.38746]
[1779069534928,41.78,77094.93,1.0,-0.97767,3e-05,2.39814]
[1779069535935,41.78,77091.7,1.0,-0.97777,3e-05,2.38965]
[1779069536568,41.78,77091.7,1.0,-0.97777,3e-05,2.38965]
[1779069536638,41.78,77091.7,1.0,-0.97777,3e-05,2.38965]
[1779069536942,41.78,77087.58,1.0,-0.97788,3e-05,2.37888]
[1779069537796,41.78,77087.58,1.0,-0.97788,3e-05,2.37888]
[1779069537814,41.78,77087.58,1.0,-0.97788,3e-05,2.37888]
[1779069537943,41.78,77087.58,1.0,-0.97788,3e-05,2.37888]
[1779069538060,41.78,77087.58,1.0,-0.97788,3e-05,2.37888]
[1779069538158,41.78,77084.18,1.0,-0.97798,3e-05,2.36987]
[1779069538565,41.78,77084.18,1.0,-0.97798,3e-05,2.36987]
[1779069538600,41.78,77084.18,1.0,-0.97798,3e-05,2.36987]
[1779069538729,41.78,77084.18,1.0,-0.97798,3e-05,2.36987]
[1779069538811,41.78,77084.18,1.0,-0.97798,3e-05,2.36987]
[1779069541977,41.78,77080.95,1.0,-0.97808,3e-05,2.36125]
[1779069542513,41.78,77080.95,1.0,-0.97808,3e-05,2.36125]
[1779069542573,41.78,77080.95,1.0,-0.97808,3e-05,2.36125]
[1779069542810,41.78,77080.95,1.0,-0.97808,3e-05,2.36125]
[1779069542984,41.78,77080.7,1.0,-0.97808,3e-05,2.3605]
[1779069546005,41.78,77085.09,1.0,-0.97797,3e-05,2.37142]
[1779069548020,41.78,77087.52,1.0,-0.9779,3e-05,2.37742]
[1779069549105,41.78,77087.52,1.0,-0.9779,3e-05,2.37742]
[1779069549142,41.78,77090.8,1.0,-0.97781,3e-05,2.38559]
[1779069549225,41.78,77090.8,1.0,-0.97781,3e-05,2.38559]
[1779069549313,41.78,77090.8,1.0,-0.97781,3e-05,2.38559]
[1779069550034,41.78,77091.4,1.0,-0.97779,3e-05,2.38714]
[1779069555069,41.77,77091.35,1.0,-0.9778,3e-05,2.38628]
[1779069560051,41.77,77090.96,1.0,-0.97782,3e-05,2.38459]
[1779069560060,41.77,77090.96,1.0,-0.97782,3e-05,2.38459]
[1779069560107,41.77,77090.96,1.0,-0.97782,3e-05,2.38459]
[1779069560201,41.77,77089.68,1.0,-0.97786,3e-05,2.38116]
[1779069560311,41.77,77089.68,1.0,-0.97786,3e-05,2.38116]
[1779069566147,41.77,77084.82,1.0,-0.978,3e-05,2.36796]
[1779069566558,41.77,77084.82,1.0,-0.978,3e-05,2.36796]
[1779069566650,41.77,77084.82,1.0,-0.978,3e-05,2.36796]
[1779069566811,41.77,77084.82,1.0,-0.978,3e-05,2.36796]
[1779069567154,41.77,77084.44,1.0,-0.97802,3e-05,2.36688]
[1779069571182,41.76,77080.11,1.0,-0.97817,3e-05,2.35207]
[1779069572189,41.76,77077.85,1.0,-0.97823,3e-05,2.34623]
[1779069572632,41.76,77077.85,1.0,-0.97823,3e-05,2.34623]
[1779069572748,41.76,77077.85,1.0,-0.97823,3e-05,2.34623]
[1779069572810,41.76,77077.85,1.0,-0.97823,3e-05,2.34623]
[1779069573196,41.76,77077.99,1.0,-0.97823,3e-05,2.34651]
[1779069579238,41.76,77077.34,1.0,-0.97825,3e-05,2.34439]
[1779069580245,41.76,77073.78,1.0,-0.97835,3e-05,2.33527]
[1779069581252,41.76,77070.25,1.0,-0.97845,3e-05,2.32626]
[1779069582941,41.76,77070.25,1.0,-0.97845,3e-05,2.32626]
[1779069583048,41.76,77070.25,1.0,-0.97845,3e-05,2.32626]
[1779069583065,41.76,77070.25,1.0,-0.97845,3e-05,2.32626]
[1779069583090,41.76,77070.13,1.0,-0.97845,3e-05,2.32591]
[1779069588783,41.76,77069.28,1.0,-0.97848,3e-05,2.32351]
[1779069588809,41.76,77069.28,1.0,-0.97848,3e-05,2.32351]
[1779069588920,41.76,77069.28,1.0,-0.97848,3e-05,2.32351]
[1779069589058,41.76,77069.28,1.0,-0.97848,3e-05,2.32351]
[1779069589158,41.76,77070.01,1.0,-0.97846,3e-05,2.32525]
[1779069592333,41.76,77067.85,1.0,-0.97852,3e-05,2.31965]
[1779069593886,41.76,77067.85,1.0,-0.97852,3e-05,2.31965]
[1779069593939,41.76,77067.85,1.0,-0.97852,3e-05,2.31965]
[1779069594059,41.76,77067.85,1.0,-0.97852,3e-05,2.31965]
[1779069594159,41.76,77072.36,1.0,-0.9784,3e-05,2.33093]
[1779069599383,41.76,77074.97,1.0,-0.97833,3e-05,2.33719]
[1779069600850,41.76,77074.97,1.0,-0.97833,3e-05,2.33719]
[1779069600919,41.76,77074.97,1.0,-0.97833,3e-05,2.33719]
[1779069601070,41.76,77074.97,1.0,-0.97833,3e-05,2.33719]
[1779069601147,41.76,77075.86,1.0,-0.97831,3e-05,2.33937]
[1779069601400,41.76,77080.83,1.0,-0.97817,3e-05,2.35194]
[1779069602405,41.76,77077.99,1.0,-0.97825,3e-05,2.3446]
[1779069603801,41.76,77077.99,1.0,-0.97825,3e-05,2.3446]
[1779069603820,41.76,77077.99,1.0,-0.97825,3e-05,2.3446]
[1779069603892,41.76,77077.99,1.0,-0.97825,3e-05,2.3446]
[1779069604060,41.76,77077.99,1.0,-0.97825,3e-05,2.3446]
[1779069604159,41.75,77073.62,1.0,-0.97837,3e-05,2.33333]
[1779069607441,41.75,77071.31,1.0,-0.97844,3e-05,2.32727]
[1779069608546,41.75,77071.31,1.0,-0.97844,3e-05,2.32727]
[1779069608564,41.75,77071.31,1.0,-0.97844,3e-05,2.32727]
[1779069608685,41.75,77071.31,1.0,-0.97844,3e-05,2.32727]
[1779069608812,41.75,77071.31,1.0,-0.97844,3e-05,2.32727]
[1779069608865,41.75,77070.48,1.0,-0.97846,3e-05,2.32511]
[1779069610462,41.75,77066.12,1.0,-0.97858,3e-05,2.31399]
[1779069614582,41.75,77066.58,1.0,-0.97857,3e-05,2.31505]
[1779069614708,41.75,77066.58,1.0,-0.97857,3e-05,2.31505]
[1779069614812,41.75,77066.58,1.0,-0.97857,3e-05,2.31505]
[1779069614910,41.75,77068.19,1.0,-0.97853,3e-05,2.31907]
[1779069616507,41.75,77065.34,1.0,-0.97861,3e-05,2.31181]
[1779069617517,41.75,77061.27,1.0,-0.97872,3e-05,2.30155]
[1779069618831,41.75,77061.27,1.0,-0.97872,3e-05,2.30155]
[1779069618964,41.75,77061.27,1.0,-0.97872,3e-05,2.30155]
[1779069619063,41.75,77061.27,1.0,-0.97872,3e-05,2.30155]
[1779069619162,41.75,77056.26,1.0,-0.97885,3e-05,2.28901]
[1779069619529,41.75,77059.41,1.0,-0.97877,3e-05,2.29689]
[1779069620536,41.75,77064.97,1.0,-0.97862,3e-05,2.31084]
[1779069622098,41.75,77064.97,1.0,-0.97862,3e-05,2.31084]
[1779069622174,41.75,77064.97,1.0,-0.97862,3e-05,2.31084]
[1779069622196,41.75,77067.61,1.0,-0.97855,3e-05,2.31743]
[1779069622311,41.75,77067.61,1.0,-0.97855,3e-05,2.31743]
[1779069622356,41.75,77067.61,1.0,-0.97855,3e-05,2.31743]
[1779069622550,41.75,77070.21,1.0,-0.97847,3e-05,2.32399]
[1779069624564,41.75,77069.98,1.0,-0.97848,3e-05,2.32336]
[1779069624671,41.75,77069.98,1.0,-0.97848,3e-05,2.32336]
[1779069624772,41.75,77070.32,1.0,-0.97847,3e-05,2.32417]
[1779069626565,41.75,77069.42,1.0,-0.9785,3e-05,2.32185]
[1779069626629,41.75,77069.42,1.0,-0.9785,3e-05,2.32185]
[1779069626662,41.75,77068.61,1.0,-0.97852,3e-05,2.31977]
[1779069628592,41.75,77066.4,1.0,-0.97858,3e-05,2.31411]
[1779069629599,41.75,77064.26,1.0,-0.97864,3e-05,2.3087]
[1779069630563,41.75,77064.26,1.0,-0.97864,3e-05,2.3087]
[1779069630684,41.75,77064.26,1.0,-0.97864,3e-05,2.3087]
[1779069630783,41.75,77063.66,1.0,-0.97866,3e-05,2.30717]
[1779069632566,41.75,77062.32,1.0,-0.97872,3e-05,2.30048]
[1779069632681,41.75,77062.32,1.0,-0.97872,3e-05,2.30048]
[1779069632777,41.75,77061.21,1.0,-0.97875,3e-05,2.29769]
[1779069634635,41.75,77059.03,1.0,-0.97881,3e-05,2.29223]
[1779069636567,41.75,77057.65,1.0,-0.97885,3e-05,2.28879]
[1779069636738,41.75,77057.65,1.0,-0.97885,3e-05,2.28879]
[1779069636833,41.75,77057.93,1.0,-0.97884,3e-05,2.28951]
[1779069639720,41.75,77056.31,1.0,-0.97888,3e-05,2.2855]
[1779069639811,41.75,77056.31,1.0,-0.97888,3e-05,2.2855]
[1779069639820,41.75,77056.31,1.0,-0.97888,3e-05,2.2855]
[1779069639872,41.75,77060.83,1.0,-0.97876,3e-05,2.29683]
[1779069640677,41.75,77063.04,1.0,-0.9787,3e-05,2.30238]
[1779069641684,41.75,77065.22,1.0,-0.97864,3e-05,2.30786]
[1779069642567,41.75,77065.22,1.0,-0.97864,3e-05,2.30786]
[1779069642690,41.75,77065.22,1.0,-0.97864,3e-05,2.30786]
[1779069642691,41.75,77065.52,1.0,-0.97863,3e-05,2.3086]
[1779069645712,41.75,77067.08,1.0,-0.97859,3e-05,2.31248]
[1779069646568,41.75,77067.08,1.0,-0.97859,3e-05,2.31248]
[1779069646676,41.75,77067.08,1.0,-0.97859,3e-05,2.31248]
[1779069647000,41.75,77067.08,1.0,-0.97859,3e-05,2.31248]
[1779069647148,41.75,77062.0,1.0,-0.97873,3e-05,2.29969]
[1779069647726,41.75,77058.43,1.0,-0.97883,3e-05,2.29076]
[1779069648577,41.75,77058.43,1.0,-0.97883,3e-05,2.29076]
[1779069648695,41.75,77058.43,1.0,-0.97883,3e-05,2.29076]
[1779069648733,41.75,77057.06,1.0,-0.97886,3e-05,2.28735]
[1779069650748,41.75,77048.5,1.0,-0.97909,3e-05,2.2661]
[1779069651756,41.75,77046.54,1.0,-0.97914,3e-05,2.2613]
[1779069652566,41.75,77046.54,1.0,-0.97914,3e-05,2.2613]
[1779069652647,41.75,77046.54,1.0,-0.97914,3e-05,2.2613]
[1779069652764,41.75,77043.56,1.0,-0.97922,3e-05,2.254]
[1779069653771,41.75,77040.58,1.0,-0.9793,3e-05,2.24673]
[1779069655785,41.75,77037.06,1.0,-0.97939,3e-05,2.23825]
[1779069657799,41.75,77035.11,1.0,-0.97944,3e-05,2.23367]
[1779069660820,41.75,77033.43,1.0,-0.97948,3e-05,2.22988]
[1779069664849,41.76,77035.17,1.0,-0.97943,3e-05,2.23459]
[1779069665856,41.76,77037.99,1.0,-0.97936,3e-05,2.24162]
[1779069666863,41.76,77031.4,1.0,-0.97953,3e-05,2.22555]
[1779069667870,41.76,77022.86,1.0,-0.97975,3e-05,2.20484]
[1779069668878,41.76,77022.95,1.0,-0.97975,3e-05,2.20521]
[1779069672906,41.76,77019.67,1.0,-0.97983,3e-05,2.19786]
[1779069673913,41.76,77017.76,1.0,-0.97987,3e-05,2.19341]
[1779069674920,41.76,77019.13,1.0,-0.97984,3e-05,2.1969]
[1779069676934,41.76,77026.68,1.0,-0.97964,3e-05,2.21558]
[1779069677941,41.77,77040.4,1.0,-0.97927,3e-05,2.24936]
[1779069678948,41.77,77046.18,1.0,-0.97912,3e-05,2.26372]
[1779069680962,41.77,77044.97,1.0,-0.97915,3e-05,2.26082]
[1779069681969,41.77,77041.98,1.0,-0.97923,3e-05,2.25349]
[1779069682976,41.77,77040.28,1.0,-0.97927,3e-05,2.24936]
[1779069683985,41.77,77038.41,1.0,-0.97932,3e-05,2.24482]
[1779069687004,41.77,77036.77,1.0,-0.97936,3e-05,2.24103]
[1779069689021,41.77,77032.22,1.0,-0.97948,3e-05,2.23002]
[1779069690028,41.77,77030.2,1.0,-0.97953,3e-05,2.22517]
[1779069693049,41.77,77028.39,1.0,-0.97961,3e-05,2.21783]
[1779069696073,41.77,77027.02,1.0,-0.97964,3e-05,2.21481]
[1779069700101,41.77,77025.09,1.0,-0.97968,3e-05,2.21057]
[1779069701108,41.77,77026.57,1.0,-0.97964,3e-05,2.2143]
[1779069702115,41.77,77031.26,1.0,-0.97952,3e-05,2.22587]
[1779069703122,41.78,77034.21,1.0,-0.97944,3e-05,2.23322]
[1779069705136,41.78,77036.02,1.0,-0.97939,3e-05,2.23785]
[1779069706143,41.78,77040.99,1.0,-0.97926,3e-05,2.25017]
[1779069711179,41.78,77040.64,1.0,-0.97926,3e-05,2.24959]
[1779069713193,41.78,77042.3,1.0,-0.97922,3e-05,2.25379]
[1779069718229,41.78,77042.12,1.0,-0.97922,3e-05,2.25361]
[1779069721250,41.78,77040.59,1.0,-0.97926,3e-05,2.24995]
[1779069722257,41.78,77042.14,1.0,-0.97922,3e-05,2.25382]
[1779069723264,41.78,77048.09,1.0,-0.97906,3e-05,2.26858]
[1779069724271,41.78,77050.83,1.0,-0.97899,3e-05,2.2754]
[1779069725278,41.78,77052.98,1.0,-0.97893,3e-05,2.28075]
[1779069726285,41.78,77058.04,1.0,-0.97879,3e-05,2.29338]
[1779069728299,41.78,77056.58,1.0,-0.97883,3e-05,2.28969]
[1779069731320,41.78,77051.06,1.0,-0.97898,3e-05,2.27589]
[1779069732327,41.78,77045.08,1.0,-0.97914,3e-05,2.26106]
[1779069734341,41.78,77046.88,1.0,-0.97909,3e-05,2.2656]
[1779069735348,41.78,77052.01,1.0,-0.97895,3e-05,2.27838]
[1779069736355,41.78,77055.4,1.0,-0.97886,3e-05,2.28684]
[1779069741390,41.78,77049.03,1.0,-0.97903,3e-05,2.271]
[1779069742397,41.78,77044.29,1.0,-0.97916,3e-05,2.25929]
[1779069743407,41.78,77042.68,1.0,-0.9792,3e-05,2.25536]
[1779069748440,41.78,77042.85,1.0,-0.97919,3e-05,2.25608]
[1779069752467,41.78,77044.73,1.0,-0.97917,3e-05,2.25772]
[1779069753474,41.78,77047.87,1.0,-0.97909,3e-05,2.26556]
[1779069754481,41.78,77051.67,1.0,-0.97898,3e-05,2.27504]
[1779069759516,41.78,77057.38,1.0,-0.97883,3e-05,2.28947]
[1779069760523,41.78,77062.99,1.0,-0.97868,3e-05,2.30353]
[1779069761530,41.78,77064.87,1.0,-0.97862,3e-05,2.30824]
[1779069766409,41.78,77065.93,1.0,-0.9786,3e-05,2.31083]
[1779069766611,41.78,77065.69,1.0,-0.9786,3e-05,2.31019]
[1779069766712,41.78,77072.88,1.0,-0.97841,3e-05,2.3283]
[1779069767573,41.78,77075.38,1.0,-0.97834,3e-05,2.33457]
[1779069768579,41.78,77077.21,1.0,-0.97829,3e-05,2.33914]
[1779069769586,41.78,77078.92,1.0,-0.97824,3e-05,2.3434]
[1779069770593,41.78,77081.48,1.0,-0.97817,3e-05,2.34983]
[1779069772607,41.78,77084.33,1.0,-0.9781,3e-05,2.3569]
[1779069775225,41.78,77086.24,1.0,-0.97805,3e-05,2.36155]
[1779069776635,41.78,77091.69,1.0,-0.9779,3e-05,2.37527]
[1779069777642,41.78,77089.96,1.0,-0.97795,3e-05,2.37069]
[1779069778649,41.78,77086.74,1.0,-0.97804,3e-05,2.3623]
[1779069782678,41.78,77090.2,1.0,-0.97795,3e-05,2.37066]
[1779069784692,41.78,77092.55,1.0,-0.97788,3e-05,2.37641]
[1779069789729,41.77,77093.27,1.0,-0.97787,3e-05,2.37752]
[1779069792752,41.77,77096.41,1.0,-0.97779,3e-05,2.38516]
[1779069794766,41.77,77094.2,1.0,-0.97785,3e-05,2.37915]
[1779069799801,41.77,77100.87,1.0,-0.97768,3e-05,2.39562]
[1779069800808,41.77,77106.61,1.0,-0.97751,3e-05,2.41032]
[1779069801815,41.76,77109.59,1.0,-0.97743,3e-05,2.41787]
[1779069802822,41.76,77111.92,1.0,-0.97737,3e-05,2.42373]
[1779069803814,41.76,77111.92,1.0,-0.97737,3e-05,2.42373]
[1779069803966,41.76,77111.92,1.0,-0.97737,3e-05,2.42373]
[1779069804067,41.76,77114.78,1.0,-0.97729,3e-05,2.43098]
[1779069804836,41.76,77116.19,1.0,-0.97725,3e-05,2.43443]
[1779069805843,41.76,77119.35,1.0,-0.97716,3e-05,2.44247]
[1779069806850,41.76,77122.84,1.0,-0.97707,3e-05,2.45138]
[1779069807857,41.75,77124.47,1.0,-0.97705,3e-05,2.45299]
[1779069808864,41.75,77128.11,1.0,-0.97695,3e-05,2.46231]
[1779069809877,41.75,77133.7,1.0,-0.97679,3e-05,2.47682]
[1779069810900,41.74,77125.63,1.0,-0.97702,3e-05,2.45517]
[1779069811904,41.73,77121.25,1.0,-0.97721,3e-05,2.4375]
[1779069812911,41.72,77125.97,1.0,-0.9771,3e-05,2.44741]
[1779069813918,41.72,77128.61,1.0,-0.97703,3e-05,2.4541]
[1779069815932,41.72,77133.27,1.0,-0.9769,3e-05,2.46585]
[1779069816939,41.71,77134.73,1.0,-0.97689,3e-05,2.46681]
[1779069821974,41.65,77136.19,1.0,-0.977,3e-05,2.45653]
[1779069827009,41.64,77135.44,1.0,-0.97704,3e-05,2.4532]
[1779069832044,41.64,77135.71,1.0,-0.97705,3e-05,2.45256]
[1779069837079,41.63,77135.0,1.0,-0.97708,3e-05,2.44937]
[1779069842114,41.62,77133.54,1.0,-0.97714,3e-05,2.44421]
[1779069843121,41.62,77135.87,1.0,-0.97708,3e-05,2.4501]
[1779069844128,41.62,77139.49,1.0,-0.97697,3e-05,2.4594]
[1779069845135,41.61,77136.57,1.0,-0.97709,3e-05,2.44892]
[1779069846142,41.61,77134.96,1.0,-0.97714,3e-05,2.44441]
[1779069849163,41.61,77132.59,1.0,-0.97722,3e-05,2.43741]
[1779069854198,41.6,77130.76,1.0,-0.97728,3e-05,2.43139]
[1779069859233,41.6,77130.57,1.0,-0.9773,3e-05,2.42972]
[1779069860240,41.6,77128.87,1.0,-0.97735,3e-05,2.42502]
[1779069861247,41.59,77130.69,1.0,-0.9773,3e-05,2.42956]
[1779069862254,41.59,77132.98,1.0,-0.97724,3e-05,2.43535]
[1779069867289,41.59,77133.91,1.0,-0.97723,3e-05,2.43658]
[1779069869303,41.59,77132.3,1.0,-0.97728,3e-05,2.43186]
[1779069871317,41.58,77129.88,1.0,-0.97738,3e-05,2.42162]
[1779069876352,41.58,77131.01,1.0,-0.97736,3e-05,2.42348]
[1779069881387,41.58,77130.6,1.0,-0.97739,3e-05,2.42128]
[1779069883401,41.57,77123.07,1.0,-0.97761,3e-05,2.40118]
[1779069884408,41.56,77113.38,1.0,-0.9779,3e-05,2.3739]
[1779069885415,41.56,77108.97,1.0,-0.97805,3e-05,2.36076]
[1779069886422,41.56,77105.93,1.0,-0.97814,3e-05,2.3527]
[1779069890450,41.55,77104.31,1.0,-0.97819,3e-05,2.34814]
[1779069893471,41.55,77107.82,1.0,-0.97809,3e-05,2.35686]
[1779069894478,41.55,77109.83,1.0,-0.97804,3e-05,2.36192]
[1779069897502,41.55,77112.06,1.0,-0.97798,3e-05,2.3673]
[1779069898509,41.55,77114.06,1.0,-0.97792,3e-05,2.37233]
[1779069901534,41.55,77111.55,1.0,-0.978,3e-05,2.36545]
[1779069903544,41.55,77115.59,1.0,-0.97789,3e-05,2.37563]
[1779069908579,41.54,77114.96,1.0,-0.97791,3e-05,2.37331]
[1779069909586,41.54,77110.67,1.0,-0.97803,3e-05,2.36212]
[1779069913614,41.54,77112.54,1.0,-0.97799,3e-05,2.36648]
[1779069917642,41.54,77111.02,1.0,-0.97803,3e-05,2.36208]
[1779069918649,41.54,77109.18,1.0,-0.97809,3e-05,2.35723]
[1779069920663,41.54,77112.71,1.0,-0.97799,3e-05,2.36609]
[1779069922677,41.54,77111.09,1.0,-0.97804,3e-05,2.36168]
[1779069923684,41.54,77106.0,1.0,-0.97818,3e-05,2.34849]
[1779069924691,41.54,77100.03,1.0,-0.97835,3e-05,2.33314]
[1779069925698,41.54,77098.07,1.0,-0.9784,3e-05,2.32809]
[1779069930733,41.53,77097.43,1.0,-0.97842,3e-05,2.32621]
[1779069935773,41.53,77096.98,1.0,-0.97847,3e-05,2.32154]
[1779069940808,41.53,77097.17,1.0,-0.97846,3e-05,2.32188]
[1779069945843,41.53,77097.21,1.0,-0.97847,3e-05,2.32161]
[1779069947896,41.53,77096.86,1.0,-0.97848,3e-05,2.3207]
[1779069947948,41.53,77088.72,1.0,-0.9787,3e-05,2.30007]
[1779069948865,41.53,77079.23,1.0,-0.97896,3e-05,2.27623]
[1779069949872,41.53,77078.29,1.0,-0.97898,3e-05,2.27393]
[1779069950879,41.53,77076.91,1.0,-0.97902,3e-05,2.27053]
[1779069951693,41.53,77076.91,1.0,-0.97902,3e-05,2.27053]
[1779069951886,41.53,77075.43,1.0,-0.97906,3e-05,2.2669]
[1779069956922,41.53,77077.36,1.0,-0.979,3e-05,2.27204]
[1779069957929,41.53,77075.5,1.0,-0.97905,3e-05,2.26744]
[1779069962964,41.54,77073.97,1.0,-0.97909,3e-05,2.26393]
[1779069963971,41.54,77071.59,1.0,-0.97915,3e-05,2.25806]
[1779069964978,41.54,77080.64,1.0,-0.97891,3e-05,2.28073]
[1779069965985,41.54,77094.66,1.0,-0.97853,3e-05,2.31612]
[1779069966992,41.54,77099.01,1.0,-0.97841,3e-05,2.32714]
[1779069967999,41.53,77104.39,1.0,-0.97826,3e-05,2.3404]
[1779069969006,41.53,77106.59,1.0,-0.97821,3e-05,2.34535]
[1779069973034,41.52,77108.02,1.0,-0.9782,3e-05,2.34579]
[1779069978069,41.52,77107.84,1.0,-0.97821,3e-05,2.34493]
[1779069979076,41.51,77109.84,1.0,-0.97816,3e-05,2.34997]
[1779069980083,41.51,77114.1,1.0,-0.97804,3e-05,2.36083]
[1779069985118,41.51,77114.2,1.0,-0.97804,3e-05,2.36053]
[1779069987132,41.51,77108.18,1.0,-0.97822,3e-05,2.34485]
[1779069992190,41.51,77101.2,1.0,-0.97844,3e-05,2.32324]
[1779069993184,41.51,77097.6,1.0,-0.97854,3e-05,2.31405]
[1779069998219,41.51,77096.54,1.0,-0.97857,3e-05,2.31119]
[1779069999226,41.51,77095.05,1.0,-0.97862,3e-05,2.30739]
[1779070000233,41.51,77093.01,1.0,-0.97867,3e-05,2.3022]
[1779070001240,41.51,77090.25,1.0,-0.97875,3e-05,2.29522]
[1779070004261,41.51,77091.71,1.0,-0.97871,3e-05,2.29889]
[1779070009296,41.51,77092.07,1.0,-0.9787,3e-05,2.29977]
[1779070014331,41.51,77092.4,1.0,-0.97869,3e-05,2.30059]
[1779070019366,41.51,77095.91,1.0,-0.97859,3e-05,2.30945]
[1779070020373,41.51,77101.06,1.0,-0.97845,3e-05,2.32251]
[1779070021384,41.51,77096.92,1.0,-0.97857,3e-05,2.31196]
[1779070022390,41.51,77094.17,1.0,-0.97864,3e-05,2.30498]
[1779070023397,41.51,77091.29,1.0,-0.97872,3e-05,2.2977]
[1779070024404,41.51,77089.92,1.0,-0.97876,3e-05,2.29425]
[1779070029439,41.51,77089.89,1.0,-0.97876,3e-05,2.29423]
[1779070031453,41.51,77097.25,1.0,-0.97856,3e-05,2.31286]
[1779070032460,41.51,77105.83,1.0,-0.97832,3e-05,2.33471]
[1779070033467,41.51,77110.19,1.0,-0.9782,3e-05,2.34585]
[1779070034474,41.51,77111.3,1.0,-0.97817,3e-05,2.34864]
[1779070039509,41.51,77110.86,1.0,-0.97818,3e-05,2.34713]
[1779070041523,41.51,77106.64,1.0,-0.9783,3e-05,2.33617]
[1779070042530,41.5,77102.29,1.0,-0.97842,3e-05,2.325]
[1779070043537,41.5,77097.04,1.0,-0.97857,3e-05,2.3116]
[1779070044544,41.5,77094.29,1.0,-0.97865,3e-05,2.3046]
[1779070045551,41.5,77091.98,1.0,-0.97871,3e-05,2.29874]
[1779070046692,41.5,77090.16,1.0,-0.97876,3e-05,2.29414]
[1779070049579,41.5,77092.2,1.0,-0.9787,3e-05,2.2993]
[1779070050586,41.5,77102.57,1.0,-0.97842,3e-05,2.3256]
[1779070051593,41.5,77109.73,1.0,-0.97825,3e-05,2.3405]
[1779070053654,41.5,77108.8,1.0,-0.97828,3e-05,2.33805]
[1779070053731,41.5,77105.23,1.0,-0.97838,3e-05,2.32887]
[1779070055622,41.5,77101.74,1.0,-0.97847,3e-05,2.31989]
[1779070056629,41.5,77100.1,1.0,-0.97852,3e-05,2.31569]
[1779070059650,41.5,77101.67,1.0,-0.97848,3e-05,2.31958]
[1779070064685,41.5,77103.0,1.0,-0.97844,3e-05,2.32278]
[1779070069720,41.5,77102.84,1.0,-0.97845,3e-05,2.32214]
[1779070074755,41.5,77102.18,1.0,-0.97847,3e-05,2.32025]
[1779070079790,41.5,77101.44,1.0,-0.97849,3e-05,2.31819]
[1779070084825,41.5,77101.36,1.0,-0.9785,3e-05,2.31784]
[1779070086839,41.5,77102.87,1.0,-0.97845,3e-05,2.32162]
[1779070088862,41.5,77104.81,1.0,-0.9784,3e-05,2.32649]
[1779070089864,41.5,77130.64,1.0,-0.97768,3e-05,2.39296]
[1779070090872,41.49,77135.6,1.0,-0.97755,3e-05,2.40437]
[1779070094900,41.46,77151.81,1.0,-0.97716,3e-05,2.44014]
[1779070095907,41.45,77164.51,1.0,-0.97682,3e-05,2.47157]
[1779070096914,41.44,77160.73,1.0,-0.97696,3e-05,2.45869]
[1779070098571,41.44,77160.73,1.0,-0.97696,3e-05,2.45869]
[1779070098664,41.44,77160.73,1.0,-0.97696,3e-05,2.45869]
[1779070098753,41.42,77157.82,1.0,-0.9771,3e-05,2.44599]
[1779070099935,41.41,77155.2,1.0,-0.9772,3e-05,2.43678]
[1779070100943,41.4,77167.32,1.0,-0.97687,3e-05,2.46681]
[1779070101950,41.39,77178.69,1.0,-0.97657,3e-05,2.49463]
[1779070102957,41.38,77177.4,1.0,-0.97664,3e-05,2.48806]
[1779070107992,41.32,77176.23,1.0,-0.97683,3e-05,2.47086]
[1779070108999,41.31,77178.41,1.0,-0.97679,3e-05,2.47411]
[1779070114034,41.26,77177.9,1.0,-0.97698,3e-05,2.45692]
[1779070118072,41.25,77174.46,1.0,-0.97709,3e-05,2.44686]
[1779070119079,41.25,77171.33,1.0,-0.97718,3e-05,2.43833]
[1779070121093,41.25,77163.23,1.0,-0.97742,3e-05,2.41653]
[1779070122100,41.24,77160.29,1.0,-0.97752,3e-05,2.40727]
[1779070123107,41.24,77153.69,1.0,-0.97771,3e-05,2.38982]
[1779070128142,41.24,77152.25,1.0,-0.97776,3e-05,2.38552]
[1779070132170,41.24,77154.46,1.0,-0.9777,3e-05,2.39086]
[1779070135191,41.24,77157.82,1.0,-0.97761,3e-05,2.39933]
[1779070136198,41.24,77159.49,1.0,-0.97756,3e-05,2.40358]
[1779070139219,41.24,77161.28,1.0,-0.97752,3e-05,2.40788]
[1779070140226,41.24,77163.88,1.0,-0.97744,3e-05,2.41459]
[1779070141233,41.23,77165.66,1.0,-0.97739,3e-05,2.41913]
[1779070143249,41.23,77170.85,1.0,-0.97725,3e-05,2.43253]
[1779070144254,41.23,77173.13,1.0,-0.97718,3e-05,2.4384]
[1779070145261,41.23,77174.66,1.0,-0.97714,3e-05,2.44227]
[1779070146765,41.23,77180.37,1.0,-0.97698,3e-05,2.45705]
[1779070148282,41.23,77178.73,1.0,-0.97703,3e-05,2.45245]
[1779070149289,41.23,77176.14,1.0,-0.97711,3e-05,2.44533]
[1779070150296,41.23,77171.82,1.0,-0.97723,3e-05,2.43365]
[1779070151303,41.22,77162.04,1.0,-0.97754,3e-05,2.40601]
[1779070152310,41.21,77152.71,1.0,-0.97782,3e-05,2.38024]
[1779070153317,41.21,77151.9,1.0,-0.97784,3e-05,2.37803]
[1779070154324,41.21,77153.43,1.0,-0.9778,3e-05,2.38194]
[1779070159359,41.21,77154.16,1.0,-0.97778,3e-05,2.38334]
[1779070161373,41.21,77152.75,1.0,-0.97783,3e-05,2.37945]
[1779070162380,41.21,77150.0,1.0,-0.97791,3e-05,2.37218]
[1779070163387,41.21,77147.07,1.0,-0.97799,3e-05,2.36448]
[1779070165401,41.21,77145.14,1.0,-0.97805,3e-05,2.35932]
[1779070168422,41.21,77140.0,1.0,-0.97819,3e-05,2.34584]
[1779070169429,41.21,77136.73,1.0,-0.97829,3e-05,2.33737]
[1779070172450,41.21,77134.98,1.0,-0.97836,3e-05,2.32946]
[1779070177485,41.21,77136.37,1.0,-0.97833,3e-05,2.33297]
[1779070179500,41.21,77134.92,1.0,-0.97837,3e-05,2.32922]
[1779070184534,41.21,77134.99,1.0,-0.97837,3e-05,2.32939]
[1779070187556,41.21,77133.46,1.0,-0.97841,3e-05,2.32546]
[1779070189570,41.21,77131.73,1.0,-0.97846,3e-05,2.32105]
[1779070190577,41.21,77133.45,1.0,-0.97841,3e-05,2.32547]
[1779070192591,41.21,77135.78,1.0,-0.97834,3e-05,2.33146]
[1779070196619,41.21,77138.23,1.0,-0.97827,3e-05,2.33777]
[1779070197626,41.21,77140.81,1.0,-0.9782,3e-05,2.34442]
[1779070198633,41.21,77143.42,1.0,-0.97813,3e-05,2.35116]
[1779070199640,41.21,77141.27,1.0,-0.97819,3e-05,2.34559]
[1779070200647,41.21,77139.83,1.0,-0.97823,3e-05,2.34184]
[1779070203668,41.21,77137.55,1.0,-0.97829,3e-05,2.33592]
[1779070204675,41.21,77136.2,1.0,-0.97833,3e-05,2.33243]
[1779070209710,41.21,77136.14,1.0,-0.97833,3e-05,2.33225]
[1779070211724,41.21,77129.86,1.0,-0.97851,3e-05,2.31614]
[1779070212731,41.21,77126.85,1.0,-0.97859,3e-05,2.30844]
[1779070214745,41.21,77125.78,1.0,-0.97862,3e-05,2.30577]
[1779070216761,41.21,77128.56,1.0,-0.97854,3e-05,2.31293]
[1779070220788,41.21,77131.54,1.0,-0.97846,3e-05,2.32064]
[1779070224816,41.21,77133.46,1.0,-0.97841,3e-05,2.32562]
[1779070229851,41.21,77131.87,1.0,-0.97845,3e-05,2.32158]
[1779070230858,41.21,77117.65,1.0,-0.97884,3e-05,2.28539]
[1779070231865,41.21,77116.68,1.0,-0.9789,3e-05,2.27971]
[1779070235893,41.21,77114.61,1.0,-0.97895,3e-05,2.27482]
[1779070238925,41.21,77110.7,1.0,-0.97905,3e-05,2.26525]
[1779070239932,41.21,77107.44,1.0,-0.97914,3e-05,2.25716]
[1779070240939,41.21,77102.22,1.0,-0.97928,3e-05,2.24421]
[1779070245975,41.22,77103.01,1.0,-0.97925,3e-05,2.24687]
[1779070248420,41.22,77103.26,1.0,-0.97924,3e-05,2.24763]
[1779070250007,41.22,77112.8,1.0,-0.97898,3e-05,2.27198]
[1779070251013,41.22,77115.11,1.0,-0.97892,3e-05,2.2779]
[1779070252063,41.22,77115.11,1.0,-0.97892,3e-05,2.2779]
[1779070255041,41.22,77109.91,1.0,-0.97905,3e-05,2.26512]
[1779070256048,41.22,77101.13,1.0,-0.97929,3e-05,2.24323]
[1779070257055,41.22,77101.43,1.0,-0.97928,3e-05,2.24411]
[1779070262090,41.22,77100.58,1.0,-0.9793,3e-05,2.24267]
[1779070264104,41.22,77102.08,1.0,-0.97925,3e-05,2.2467]
[1779070268132,41.23,77103.44,1.0,-0.97921,3e-05,2.25066]
[1779070269152,41.23,77105.89,1.0,-0.97914,3e-05,2.25693]
[1779070272160,41.23,77112.26,1.0,-0.97897,3e-05,2.27332]
[1779070273167,41.23,77114.67,1.0,-0.9789,3e-05,2.2795]
[1779070276188,41.23,77116.83,1.0,-0.97884,3e-05,2.28521]
[1779070277195,41.23,77122.25,1.0,-0.97869,3e-05,2.29903]
[1779070282230,41.23,77121.23,1.0,-0.97871,3e-05,2.2967]
[1779070285251,41.23,77118.48,1.0,-0.97879,3e-05,2.28989]
[1779070286258,41.23,77115.95,1.0,-0.97886,3e-05,2.28354]
[1779070287265,41.23,77113.96,1.0,-0.97891,3e-05,2.27858]
[1779070288272,41.23,77108.71,1.0,-0.97905,3e-05,2.26543]
[1779070290286,41.23,77107.03,1.0,-0.97909,3e-05,2.26141]
[1779070293307,41.24,77099.33,1.0,-0.97933,3e-05,2.23921]
[1779070294314,41.24,77095.43,1.0,-0.97943,3e-05,2.22965]
[1779070295321,41.24,77093.97,1.0,-0.97947,3e-05,2.22618]
[1779070297336,41.24,77082.72,1.0,-0.97976,3e-05,2.19873]
[1779070298343,41.22,77075.58,1.0,-0.98,3e-05,2.17696]
[1779070300358,41.22,77075.41,1.0,-0.98001,3e-05,2.17576]
[1779070301365,41.22,77080.78,1.0,-0.97987,3e-05,2.18914]
[1779070302372,41.23,77085.69,1.0,-0.97971,3e-05,2.20347]
[1779070306400,41.25,77094.94,1.0,-0.9794,3e-05,2.23251]
[1779070307407,41.26,77103.19,1.0,-0.97918,3e-05,2.25325]
[1779070308414,41.26,77105.83,1.0,-0.9791,3e-05,2.25998]
[1779070310428,41.26,77107.61,1.0,-0.97905,3e-05,2.26466]
[1779070315463,41.26,77107.9,1.0,-0.97904,3e-05,2.26583]
[1779070320502,41.26,77103.37,1.0,-0.97916,3e-05,2.25489]
[1779070322516,41.26,77100.77,1.0,-0.97923,3e-05,2.24857]
[1779070323523,41.26,77103.74,1.0,-0.97914,3e-05,2.25611]
[1779070328559,41.26,77103.06,1.0,-0.97916,3e-05,2.25487]
[1779070333594,41.27,77110.01,1.0,-0.97896,3e-05,2.27281]
[1779070334601,41.27,77115.96,1.0,-0.9788,3e-05,2.2879]
[1779070336616,41.27,77121.33,1.0,-0.97865,3e-05,2.3016]
[1779070337623,41.27,77124.55,1.0,-0.97856,3e-05,2.30982]
[1779070338636,41.27,77126.35,1.0,-0.97851,3e-05,2.31441]
[1779070340650,41.27,77134.12,1.0,-0.9783,3e-05,2.33431]
[1779070341657,41.27,77146.02,1.0,-0.97796,3e-05,2.36501]
[1779070342664,41.27,77147.6,1.0,-0.97792,3e-05,2.36902]
[1779070345685,41.26,77149.02,1.0,-0.97788,3e-05,2.37244]
[1779070347699,41.26,77139.77,1.0,-0.97814,3e-05,2.34829]
[1779070348706,41.26,77135.37,1.0,-0.97827,3e-05,2.3369]
[1779070349713,41.26,77133.77,1.0,-0.97831,3e-05,2.33276]
[1779070353742,41.26,77152.92,1.0,-0.97782,3e-05,2.37754]
[1779070354749,41.26,77173.0,1.0,-0.97724,3e-05,2.4302]
[1779070355763,41.26,77173.0,1.0,-0.97724,3e-05,2.4302]
[1779070355833,41.26,77174.77,1.0,-0.97719,3e-05,2.4347]
[1779070358777,41.25,77176.83,1.0,-0.97714,3e-05,2.43956]
[1779070359791,41.25,77176.83,1.0,-0.97714,3e-05,2.43956]
[1779070361802,41.25,77172.85,1.0,-0.97726,3e-05,2.42839]
[1779070366835,41.25,77168.02,1.0,-0.97741,3e-05,2.41467]
[1779070367847,41.25,77166.02,1.0,-0.97747,3e-05,2.40921]
[1779070372879,41.24,77166.73,1.0,-0.97746,3e-05,2.41026]
[1779070377914,41.24,77166.75,1.0,-0.97747,3e-05,2.40948]
[1779070379928,41.24,77163.56,1.0,-0.97757,3e-05,2.40074]
[1779070381942,41.24,77171.24,1.0,-0.97735,3e-05,2.42065]
[1779070383956,41.24,77173.68,1.0,-0.97728,3e-05,2.42675]
[1779070386978,41.23,77169.92,1.0,-0.9774,3e-05,2.41624]
[1779070387985,41.23,77164.66,1.0,-0.97755,3e-05,2.40219]
[1779070389031,41.23,77163.08,1.0,-0.9776,3e-05,2.39773]
[1779070395034,41.23,77162.18,1.0,-0.97763,3e-05,2.39455]
[1779070397051,41.23,77157.96,1.0,-0.97776,3e-05,2.38337]
[1779070400071,41.22,77154.4,1.0,-0.97786,3e-05,2.37363]
[1779070401078,41.22,77152.75,1.0,-0.97791,3e-05,2.36924]
[1779070406113,41.22,77151.79,1.0,-0.97796,3e-05,2.36496]
[1779070411148,41.21,77149.64,1.0,-0.97807,3e-05,2.35423]
[1779070413162,41.2,77147.16,1.0,-0.97815,3e-05,2.34634]
[1779070418197,41.19,77147.71,1.0,-0.97818,3e-05,2.34415]
[1779070421218,41.18,77145.77,1.0,-0.97825,3e-05,2.33765]
[1779070423232,41.18,77142.77,1.0,-0.97833,3e-05,2.32983]
[1779070425246,41.18,77141.05,1.0,-0.97838,3e-05,2.32534]
[1779070426253,41.18,77139.09,1.0,-0.97844,3e-05,2.32028]
[1779070428267,41.18,77134.6,1.0,-0.97856,3e-05,2.30875]
[1779070433302,41.18,77135.41,1.0,-0.97854,3e-05,2.31081]
[1779070438339,41.18,77135.25,1.0,-0.97855,3e-05,2.31037]
[1779070439346,41.18,77136.94,1.0,-0.9785,3e-05,2.31469]
[1779070440353,41.18,77139.54,1.0,-0.97843,3e-05,2.32134]
[1779070444381,41.18,77144.98,1.0,-0.97828,3e-05,2.33523]
[1779070445388,41.18,77146.59,1.0,-0.97823,3e-05,2.33934]
[1779070450423,41.18,77146.56,1.0,-0.97823,3e-05,2.33903]
[1779070453444,41.18,77148.06,1.0,-0.97819,3e-05,2.34277]
[1779070454451,41.18,77149.45,1.0,-0.97816,3e-05,2.34632]
[1779070457472,41.18,77150.93,1.0,-0.97812,3e-05,2.34999]
[1779070462508,41.18,77153.71,1.0,-0.97804,3e-05,2.35695]
[1779070463515,41.18,77161.09,1.0,-0.97783,3e-05,2.3761]
[1779070464522,41.18,77163.37,1.0,-0.97777,3e-05,2.38196]
[1779070467543,41.17,77160.74,1.0,-0.97784,3e-05,2.37478]
[1779070472584,41.17,77163.38,1.0,-0.9778,3e-05,2.37783]
[1779070474599,41.17,77161.88,1.0,-0.97785,3e-05,2.37372]
[1779070475606,41.17,77159.96,1.0,-0.97791,3e-05,2.36863]
[1779070476612,41.17,77157.89,1.0,-0.97797,3e-05,2.36316]
[1779070477951,41.17,77156.21,1.0,-0.97801,3e-05,2.35872]
[1779070478626,41.17,77154.13,1.0,-0.97807,3e-05,2.35326]
[1779070479633,41.17,77148.99,1.0,-0.97822,3e-05,2.3399]
[1779070480640,41.17,77146.15,1.0,-0.9783,3e-05,2.33255]
[1779070483663,41.17,77144.2,1.0,-0.97835,3e-05,2.32746]
[1779070484668,41.17,77138.88,1.0,-0.97851,3e-05,2.31314]
[1779070485675,41.16,77135.45,1.0,-0.97861,3e-05,2.30373]
[1779070486682,41.16,77128.82,1.0,-0.97879,3e-05,2.28689]
[1779070487689,41.16,77126.29,1.0,-0.97887,3e-05,2.27987]
[1779070492724,41.15,77128.16,1.0,-0.97885,3e-05,2.28169]
[1779070493736,41.15,77131.7,1.0,-0.97876,3e-05,2.29009]
[1779070494742,41.15,77136.78,1.0,-0.97862,3e-05,2.30308]
[1779070497763,41.14,77131.86,1.0,-0.97877,3e-05,2.28934]
[1779070498770,41.14,77128.85,1.0,-0.97886,3e-05,2.2811]
[1779070503805,41.13,77128.61,1.0,-0.9789,3e-05,2.27757]
[1779070504812,41.12,77127.28,1.0,-0.97894,3e-05,2.27363]
[1779070508846,41.11,77131.75,1.0,-0.97884,3e-05,2.28267]
[1779070513881,41.1,77133.6,1.0,-0.97882,3e-05,2.28446]
[1779070518916,41.09,77133.16,1.0,-0.97887,3e-05,2.28047]
[1779070520930,41.08,77134.61,1.0,-0.97884,3e-05,2.28302]
[1779070523951,41.08,77128.9,1.0,-0.97901,3e-05,2.26685]
[1779070524958,41.07,77124.68,1.0,-0.97913,3e-05,2.25567]
[1779070529993,41.06,77124.56,1.0,-0.97917,3e-05,2.25277]
[1779070532012,41.06,77125.75,1.0,-0.97917,3e-05,2.25145]
[1779070534023,41.05,77122.32,1.0,-0.97928,3e-05,2.24182]
[1779070535030,41.05,77120.91,1.0,-0.97932,3e-05,2.23777]
[1779070539058,41.04,77117.34,1.0,-0.97944,3e-05,2.22688]
[1779070544093,41.03,77117.34,1.0,-0.97947,3e-05,2.22449]
[1779070549128,41.02,77117.06,1.0,-0.9795,3e-05,2.22144]
[1779070554163,41.01,77117.15,1.0,-0.97953,3e-05,2.21887]
[1779070559198,41.0,77117.38,1.0,-0.97955,3e-05,2.21715]
[1779070564233,40.99,77118.22,1.0,-0.97955,3e-05,2.21697]
[1779070569268,40.98,77117.99,1.0,-0.97958,3e-05,2.21414]
[1779070572289,40.97,77114.62,1.0,-0.97968,3e-05,2.20444]
[1779070575310,40.97,77112.89,1.0,-0.97974,3e-05,2.19888]
[1779070576317,40.97,77110.61,1.0,-0.97981,3e-05,2.19282]
[1779070581352,40.96,77110.6,1.0,-0.97983,3e-05,2.19075]
[1779070586387,40.95,77110.72,1.0,-0.97985,3e-05,2.18899]
[1779070587394,40.95,77107.58,1.0,-0.97994,3e-05,2.18084]
[1779070590040,40.95,77106.7,1.0,-0.97997,3e-05,2.17828]
[1779070590090,40.94,77104.48,1.0,-0.98003,3e-05,2.17243]
[1779070590432,40.94,77088.36,1.0,-0.98045,3e-05,2.13276]
[1779070591432,40.94,77080.04,1.0,-0.9807,3e-05,2.10923]
[1779070592439,40.94,77080.94,1.0,-0.98068,3e-05,2.11112]
[1779070593379,40.94,77080.94,1.0,-0.98068,3e-05,2.11112]
[1779070597474,40.92,77079.02,1.0,-0.98077,3e-05,2.10272]
[1779070602513,40.92,77080.17,1.0,-0.98075,3e-05,2.10418]
[1779070606541,40.91,77077.03,1.0,-0.98084,3e-05,2.09563]
[1779070608056,40.91,77078.92,1.0,-0.9808,3e-05,2.0999]
[1779070608578,40.91,77084.2,1.0,-0.98066,3e-05,2.11232]
[1779070609569,40.91,77091.13,1.0,-0.98049,3e-05,2.12876]
[1779070610576,40.91,77089.34,1.0,-0.98054,3e-05,2.12413]
[1779070612255,40.9,77087.33,1.0,-0.9806,3e-05,2.1187]
[1779070612590,40.9,77085.29,1.0,-0.98065,3e-05,2.11379]
[1779070617625,40.9,77085.82,1.0,-0.98065,3e-05,2.11368]
[1779070620646,40.89,77084.22,1.0,-0.9807,3e-05,2.10901]
[1779070625681,40.89,77083.08,1.0,-0.98074,3e-05,2.10494]
[1779070626688,40.89,77080.88,1.0,-0.9808,3e-05,2.0994]
[1779070627695,40.89,77078.41,1.0,-0.98087,3e-05,2.09324]
[1779070628702,40.89,77075.5,1.0,-0.98094,3e-05,2.08605]
[1779070629709,40.88,77071.86,1.0,-0.98104,3e-05,2.07716]
[1779070630716,40.88,77061.05,1.0,-0.98131,2e-05,2.05138]
[1779070631723,40.88,77058.43,1.0,-0.98138,2e-05,2.04505]
[1779070633737,40.88,77055.49,1.0,-0.98146,2e-05,2.03783]
[1779070634744,40.88,77051.48,1.0,-0.98156,2e-05,2.02831]
[1779070636758,40.88,77050.24,1.0,-0.98159,2e-05,2.02516]
[1779070639779,40.88,77052.45,1.0,-0.98154,2e-05,2.02994]
[1779070641149,40.88,77048.59,1.0,-0.98164,2e-05,2.02081]
[1779070643807,40.88,77050.67,1.0,-0.98159,2e-05,2.02531]
[1779070644814,40.87,77046.71,1.0,-0.98169,2e-05,2.01598]
[1779070645821,40.87,77052.63,1.0,-0.98154,2e-05,2.02966]
[1779070646828,40.87,77054.31,1.0,-0.9815,2e-05,2.03345]
[1779070647835,40.87,77051.24,1.0,-0.98158,2e-05,2.02615]
[1779070648842,40.87,77049.43,1.0,-0.98162,2e-05,2.02181]
[1779070650856,40.87,77046.29,1.0,-0.9817,2e-05,2.01428]
[1779070652871,40.87,77044.45,1.0,-0.98178,2e-05,2.00676]
[1779070657906,40.87,77043.73,1.0,-0.9818,2e-05,2.00469]
[1779070659920,40.87,77047.45,1.0,-0.98171,2e-05,2.01316]
[1779070660927,40.87,77049.96,1.0,-0.98165,2e-05,2.01891]
[1779070662941,40.87,77048.73,1.0,-0.98168,2e-05,2.01585]
[1779070666969,40.86,77045.29,1.0,-0.98177,2e-05,2.00751]
[1779070667976,40.86,77041.33,1.0,-0.98187,2e-05,1.99828]
[1779070668983,40.86,77038.74,1.0,-0.98193,2e-05,1.99225]
[1779070675027,40.86,77040.43,1.0,-0.98189,2e-05,1.99581]
[1779070679055,40.86,77034.8,1.0,-0.98203,2e-05,1.9826]
[1779070680062,40.86,77033.15,1.0,-0.98207,2e-05,1.97877]
[1779070681069,40.86,77034.31,1.0,-0.98205,2e-05,1.98139]
[1779070684090,40.86,77029.83,1.0,-0.98215,2e-05,1.97101]
[1779070685097,40.86,77024.79,1.0,-0.98228,2e-05,1.95949]
[1779070688591,40.86,77025.26,1.0,-0.98226,2e-05,1.96053]
[1779070688636,40.86,77025.26,1.0,-0.98226,2e-05,1.96053]
[1779070689125,40.86,77019.02,1.0,-0.98241,2e-05,1.94637]
[1779070690132,40.86,77017.0,1.0,-0.98246,2e-05,1.94182]
[1779070693153,40.86,77013.02,1.0,-0.98255,2e-05,1.93293]
[1779070695167,40.86,77011.28,1.0,-0.98259,2e-05,1.92909]
[1779070700205,40.86,77010.39,1.0,-0.98261,2e-05,1.92733]
[1779070701215,40.86,77011.64,1.0,-0.98258,2e-05,1.93019]
[1779070705243,40.86,77013.11,1.0,-0.98255,2e-05,1.93368]
[1779070706250,40.86,77015.76,1.0,-0.98248,2e-05,1.9397]
[1779070707258,40.86,77017.85,1.0,-0.98243,2e-05,1.94446]
[1779070708264,40.86,77024.88,1.0,-0.98227,2e-05,1.96044]
[1779070709271,40.86,77028.74,1.0,-0.98217,2e-05,1.96926]
[1779070710278,40.86,77031.09,1.0,-0.98212,2e-05,1.97463]
[1779070711285,40.86,77032.81,1.0,-0.9821,2e-05,1.97552]
[1779070714306,40.86,77027.93,1.0,-0.98222,2e-05,1.96431]
[1779070719341,40.86,77030.81,1.0,-0.98215,2e-05,1.97083]
[1779070721355,40.86,77029.15,1.0,-0.98219,2e-05,1.96698]
[1779070729412,40.86,77026.93,1.0,-0.98225,2e-05,1.96177]
[1779070731425,40.86,77025.64,1.0,-0.98228,2e-05,1.95882]
[1779070733439,40.86,77024.36,1.0,-0.98231,2e-05,1.95591]
[1779070734446,40.86,77025.57,1.0,-0.98228,2e-05,1.95866]
[1779070739481,40.86,77024.98,1.0,-0.98229,2e-05,1.95731]
[1779070743509,40.86,77027.66,1.0,-0.98223,2e-05,1.9634]
[1779070744516,40.86,77030.89,1.0,-0.98215,2e-05,1.97075]
[1779070745523,40.86,77032.87,1.0,-0.9821,2e-05,1.97525]
[1779070750558,40.86,77033.47,1.0,-0.98209,2e-05,1.97644]
[1779070753579,40.86,77036.96,1.0,-0.98201,2e-05,1.98433]
[1779070754586,40.86,77047.69,1.0,-0.98175,2e-05,2.00903]
[1779070755593,40.86,77054.94,1.0,-0.98157,2e-05,2.0258]
[1779070756600,40.86,77059.11,1.0,-0.98147,2e-05,2.03542]
[1779070760629,40.86,77057.59,1.0,-0.98151,2e-05,2.03131]
[1779070765664,40.85,77058.04,1.0,-0.98151,2e-05,2.03171]
[1779070767679,40.85,77055.87,1.0,-0.98157,2e-05,2.02639]
[1779070768686,40.85,77053.11,1.0,-0.98163,2e-05,2.01985]
[1779070769693,40.85,77054.33,1.0,-0.98161,2e-05,2.02259]
[1779070770700,40.85,77057.16,1.0,-0.98154,2e-05,2.02908]
[1779070771707,40.85,77055.36,1.0,-0.98161,2e-05,2.02169]
[1779070772714,40.85,77050.09,1.0,-0.98174,2e-05,2.00933]
[1779070774728,40.85,77048.76,1.0,-0.98177,2e-05,2.00608]
[1779070778756,40.85,77051.8,1.0,-0.9817,2e-05,2.01282]
[1779070779763,40.85,77054.41,1.0,-0.98164,2e-05,2.0188]
[1779070781777,40.85,77057.12,1.0,-0.98158,2e-05,2.02491]
[1779070786812,40.84,77056.86,1.0,-0.98159,2e-05,2.02379]
[1779070788827,40.84,77054.89,1.0,-0.98164,2e-05,2.01899]
[1779070789837,40.84,77050.54,1.0,-0.98175,2e-05,2.00879]
[1779070790841,40.84,77048.61,1.0,-0.98179,2e-05,2.00423]
[1779070795876,40.84,77037.28,1.0,-0.98208,2e-05,1.97711]
[1779070796883,40.84,77034.3,1.0,-0.98215,2e-05,1.97003]
[1779070798898,40.84,77035.77,1.0,-0.98212,2e-05,1.97336]
[1779070801919,40.84,77038.81,1.0,-0.98205,2e-05,1.98027]
[1779070802925,40.84,77040.39,1.0,-0.98201,2e-05,1.98387]
[1779070803932,40.84,77041.59,1.0,-0.98198,2e-05,1.98659]
[1779070804939,40.84,77043.9,1.0,-0.98192,2e-05,1.99187]
[1779070806953,40.84,77041.97,1.0,-0.98197,2e-05,1.98732]
[1779070811988,40.83,77042.81,1.0,-0.98195,2e-05,1.98901]
[1779070814002,40.83,77040.5,1.0,-0.98201,2e-05,1.98359]
[1779070816016,40.83,77030.9,1.0,-0.98225,2e-05,1.96119]
[1779070817023,40.83,77028.0,1.0,-0.98232,2e-05,1.95458]
[1779070818030,40.83,77029.61,1.0,-0.98228,2e-05,1.95825]
[1779070819037,40.83,77031.04,1.0,-0.98224,2e-05,1.96151]
[1779070824072,40.83,77031.34,1.0,-0.98224,2e-05,1.96217]
[1779070827093,40.83,77028.84,1.0,-0.9823,2e-05,1.95646]
[1779070828100,40.83,77027.7,1.0,-0.98232,2e-05,1.95387]
[1779070829107,40.83,77023.53,1.0,-0.98242,2e-05,1.94451]
[1779070830114,40.83,77021.85,1.0,-0.98246,2e-05,1.94073]
[1779070831121,40.83,77018.51,1.0,-0.98257,2e-05,1.93024]
[1779070836169,40.83,77015.67,1.0,-0.98263,2e-05,1.92412]
[1779070837168,40.84,76996.91,1.0,-0.98306,2e-05,1.88301]
[1779070838175,40.84,76990.21,1.0,-0.98321,2e-05,1.8684]
[1779070839061,40.84,76990.21,1.0,-0.98321,2e-05,1.8684]
[1779070839210,40.84,76990.21,1.0,-0.98321,2e-05,1.8684]
[1779070839565,40.84,76990.21,1.0,-0.98321,2e-05,1.8684]
[1779070846231,40.84,76991.69,1.0,-0.98316,2e-05,1.8729]
[1779070847238,40.84,76993.89,1.0,-0.98311,2e-05,1.87789]
[1779070849566,40.84,76993.1,1.0,-0.98313,2e-05,1.87629]
[1779070849253,40.85,76996.21,1.0,-0.98306,2e-05,1.88329]
[1779070850260,40.85,76994.09,1.0,-0.9831,2e-05,1.87873]
[1779070851267,40.85,76991.06,1.0,-0.98317,2e-05,1.8722]
[1779070853281,40.85,76989.7,1.0,-0.9832,2e-05,1.86949]
[1779070854288,40.85,76988.39,1.0,-0.98323,2e-05,1.86676]
[1779070858316,40.85,76987.33,1.0,-0.98324,2e-05,1.86505]
[1779070862345,40.85,76988.79,1.0,-0.9832,2e-05,1.86887]
[1779070863352,40.86,76989.97,1.0,-0.98318,2e-05,1.87162]
[1779070865366,40.86,76988.76,1.0,-0.9832,2e-05,1.86927]
[1779070867380,40.86,76985.93,1.0,-0.98326,2e-05,1.86337]
[1779070870401,40.86,76989.95,1.0,-0.98317,2e-05,1.87268]
[1779070871408,40.86,76993.11,1.0,-0.98309,2e-05,1.8798]
[1779070872415,40.86,76996.0,1.0,-0.98302,2e-05,1.88633]
[1779070875436,40.86,76996.72,1.0,-0.983,2e-05,1.88831]
[1779070880471,40.87,76998.56,1.0,-0.98295,2e-05,1.89299]
[1779070882485,40.87,76990.86,1.0,-0.98313,2e-05,1.87621]
[1779070883492,40.87,76984.98,1.0,-0.98326,2e-05,1.86342]
[1779070884499,40.87,76979.28,1.0,-0.98339,2e-05,1.85111]
[1779070886513,40.87,76978.2,1.0,-0.98341,2e-05,1.84909]
[1779070887567,40.87,76978.2,1.0,-0.98341,2e-05,1.84909]
[1779070890541,40.87,76976.41,1.0,-0.98344,2e-05,1.8461]
[1779070895576,40.88,76974.54,1.0,-0.9835,2e-05,1.84009]
[1779070896321,40.88,76974.54,1.0,-0.9835,2e-05,1.84009]
[1779070896583,40.88,76968.31,1.0,-0.98364,2e-05,1.82682]
[1779070897590,40.88,76960.34,1.0,-0.98381,2e-05,1.80992]
[1779070898597,40.88,76962.78,1.0,-0.98375,2e-05,1.81539]
[1779070899572,40.88,76962.78,1.0,-0.98375,2e-05,1.81539]
[1779070899735,40.88,76962.11,1.0,-0.98377,2e-05,1.81419]
[1779070901618,40.89,76965.88,1.0,-0.98368,2e-05,1.82275]
[1779070902625,40.89,76970.7,1.0,-0.98357,2e-05,1.83336]
[1779070903632,40.89,76968.73,1.0,-0.98361,2e-05,1.82931]
[1779070906653,40.89,76965.99,1.0,-0.98366,2e-05,1.82403]
[1779070907660,40.89,76964.06,1.0,-0.9837,2e-05,1.8201]
[1779070908667,40.89,76961.85,1.0,-0.98375,2e-05,1.81558]
[1779070911688,40.9,76957.68,1.0,-0.98384,2e-05,1.80735]
[1779070913702,40.9,76955.64,1.0,-0.98388,2e-05,1.80348]
[1779070917730,40.9,76954.27,1.0,-0.9839,2e-05,1.80154]
[1779070919092,40.9,76954.27,1.0,-0.9839,2e-05,1.80154]
[1779070919744,40.92,76947.9,1.0,-0.98401,2e-05,1.79066]
[1779070921399,40.92,76947.9,1.0,-0.98401,2e-05,1.79066]
[1779070921455,40.93,76942.7,1.0,-0.98409,2e-05,1.78225]
[1779070921758,40.93,76934.71,1.0,-0.98426,2e-05,1.76571]
[1779070922765,40.93,76929.63,1.0,-0.98437,2e-05,1.75539]
[1779070924779,40.94,76927.98,1.0,-0.9844,2e-05,1.75259]
[1779070929816,40.94,76926.57,1.0,-0.98441,2e-05,1.75126]
[1779070930823,40.95,76931.47,1.0,-0.9843,2e-05,1.76182]
[1779070931830,40.95,76934.95,1.0,-0.98423,2e-05,1.76942]
[1779070932837,40.95,76939.7,1.0,-0.98412,2e-05,1.77971]
[1779070933844,40.95,76943.57,1.0,-0.98403,2e-05,1.78817]
[1779070936865,40.95,76942.34,1.0,-0.98405,2e-05,1.78637]
[1779070939886,40.96,76946.18,1.0,-0.98396,2e-05,1.79532]
[1779070944921,40.96,76945.79,1.0,-0.98395,2e-05,1.7958]
[1779070946935,40.97,76949.2,1.0,-0.98387,2e-05,1.80358]
[1779070947942,40.97,76956.14,1.0,-0.98372,2e-05,1.81866]
[1779070948949,40.97,76960.18,1.0,-0.98363,2e-05,1.82757]
[1779070950963,40.97,76962.58,1.0,-0.98357,2e-05,1.83316]
[1779070955998,40.98,76961.4,1.0,-0.98361,2e-05,1.82875]
[1779070961033,40.98,76965.91,1.0,-0.9835,2e-05,1.83949]
[1779070962040,40.98,76967.25,1.0,-0.98346,2e-05,1.84257]
[1779070968082,40.99,76968.7,1.0,-0.98342,2e-05,1.84676]
[1779070973117,40.99,76968.87,1.0,-0.98341,2e-05,1.84799]
[1779070976143,40.99,76982.2,1.0,-0.9831,2e-05,1.87761]
[1779070977150,40.99,76980.99,1.0,-0.98313,2e-05,1.87508]
[1779070979164,41.0,76979.39,1.0,-0.98316,2e-05,1.87184]
[1779070982187,41.0,76980.75,1.0,-0.98313,2e-05,1.87523]
[1779070987228,41.0,76980.92,1.0,-0.98311,2e-05,1.87628]
[1779070988231,41.0,76983.01,1.0,-0.98306,2e-05,1.88101]
[1779070989238,41.0,76985.0,1.0,-0.98302,2e-05,1.88552]
[1779070992259,41.0,76974.59,1.0,-0.98325,2e-05,1.86305]
[1779070993266,41.0,76965.41,1.0,-0.98346,2e-05,1.84325]
[1779070994273,41.01,76964.27,1.0,-0.98348,2e-05,1.84097]
[1779070999308,41.01,76967.98,1.0,-0.98339,2e-05,1.84996]
[1779071000315,41.01,76972.68,1.0,-0.98328,2e-05,1.86035]
[1779071005353,41.01,76972.81,1.0,-0.98327,2e-05,1.8614]
[1779071009382,41.02,76980.19,1.0,-0.98309,2e-05,1.87815]
[1779071010391,41.02,76987.11,1.0,-0.98293,2e-05,1.8935]
[1779071011396,41.02,76987.64,1.0,-0.98295,2e-05,1.89181]
[1779071016431,41.02,76988.58,1.0,-0.98292,2e-05,1.89432]
[1779071019452,41.02,76991.78,1.0,-0.98284,2e-05,1.90164]
[1779071020459,41.02,77003.35,1.0,-0.98257,2e-05,1.92749]
[1779071021466,41.02,77006.3,1.0,-0.9825,2e-05,1.93412]
[1779071022473,41.02,77008.8,1.0,-0.98245,2e-05,1.93976]
[1779071023480,41.02,77010.73,1.0,-0.9824,2e-05,1.9441]
[1779071026503,41.02,77005.56,1.0,-0.98252,2e-05,1.93246]
[1779071027509,41.02,77002.46,1.0,-0.98259,2e-05,1.92551]
[1779071029523,41.02,77002.86,1.0,-0.98258,2e-05,1.92646]
[1779071034558,41.02,77002.62,1.0,-0.98259,2e-05,1.9261]
[1779071035565,41.02,77005.01,1.0,-0.98253,2e-05,1.93149]
[1779071036572,41.02,77007.22,1.0,-0.98248,2e-05,1.93649]
[1779071037579,41.02,77001.22,1.0,-0.98262,2e-05,1.92307]
[1779071038586,41.02,76996.56,1.0,-0.98273,2e-05,1.91269]
[1779071039834,41.02,76997.06,1.0,-0.98272,2e-05,1.91391]
[1779071042615,41.02,76993.56,1.0,-0.9828,2e-05,1.90625]
[1779071044629,41.03,76991.91,1.0,-0.98283,2e-05,1.90272]
[1779071049664,41.03,76991.35,1.0,-0.98284,2e-05,1.90186]
[1779071052686,41.03,76989.5,1.0,-0.98288,2e-05,1.898]
[1779071053694,41.03,76987.13,1.0,-0.98293,2e-05,1.89292]
[1779071054700,41.03,76985.9,1.0,-0.98296,2e-05,1.8903]
[1779071056714,41.03,76980.72,1.0,-0.98308,2e-05,1.87909]
[1779071057721,41.03,76977.78,1.0,-0.98314,2e-05,1.87276]
[1779071058730,41.03,76976.24,1.0,-0.98318,2e-05,1.86951]
[1779071059736,41.03,76974.37,1.0,-0.98322,2e-05,1.86556]
[1779071062757,41.03,76970.46,1.0,-0.9833,2e-05,1.85745]
[1779071063765,41.03,76969.3,1.0,-0.98333,2e-05,1.85508]
[1779071065778,41.04,76967.87,1.0,-0.98336,2e-05,1.85228]
[1779071070813,41.04,76969.17,1.0,-0.98332,2e-05,1.8559]
[1779071072827,41.04,76974.16,1.0,-0.98323,2e-05,1.86417]
[1779071073834,41.04,76979.59,1.0,-0.9831,2e-05,1.87619]
[1779071074841,41.04,76982.82,1.0,-0.98303,2e-05,1.8834]
[1779071077862,41.04,76981.49,1.0,-0.98306,2e-05,1.88081]
[1779071078869,41.05,76979.18,1.0,-0.98311,2e-05,1.87585]
[1779071080883,41.05,76977.48,1.0,-0.98314,2e-05,1.87239]
[1779071081890,41.05,76976.31,1.0,-0.98317,2e-05,1.86996]
[1779071082897,41.05,76973.94,1.0,-0.98322,2e-05,1.86492]
[1779071087932,41.05,76974.9,1.0,-0.98319,2e-05,1.86776]
[1779071091960,41.05,76977.12,1.0,-0.98313,2e-05,1.8732]
[1779071095988,41.06,76983.21,1.0,-0.98299,2e-05,1.88715]
[1779071101023,41.06,76984.22,1.0,-0.98296,2e-05,1.88997]
[1779071106058,41.06,76985.95,1.0,-0.98291,2e-05,1.89437]
[1779071108072,41.06,76984.08,1.0,-0.98295,2e-05,1.89047]
[1779071110086,41.06,76985.26,1.0,-0.98292,2e-05,1.89331]
[1779071112100,41.07,76984.05,1.0,-0.98295,2e-05,1.89087]
[1779071113107,41.07,76996.25,1.0,-0.98267,2e-05,1.91804]
[1779071114114,41.07,77004.09,1.0,-0.98248,2e-05,1.93566]
[1779071115121,41.07,77004.01,1.0,-0.98248,2e-05,1.93552]
[1779071117135,41.07,77002.07,1.0,-0.98253,2e-05,1.93126]
[1779071119149,41.07,77003.64,1.0,-0.98249,2e-05,1.93487]
[1779071123177,41.07,77006.74,1.0,-0.98242,2e-05,1.942]
[1779071124184,41.07,77003.14,1.0,-0.9825,2e-05,1.93394]
[1779071125191,41.07,76999.2,1.0,-0.98259,2e-05,1.92515]
[1779071128212,41.07,76997.18,1.0,-0.98264,2e-05,1.9208]
[1779071129219,41.07,76994.12,1.0,-0.98271,2e-05,1.91404]
[1779071132240,41.07,76989.56,1.0,-0.98284,2e-05,1.90115]
[1779071134255,41.07,76987.74,1.0,-0.98288,2e-05,1.89729]
[1779071135261,41.07,76989.31,1.0,-0.98284,2e-05,1.90085]
[1779071137275,41.07,76990.98,1.0,-0.9828,2e-05,1.90471]
[1779071139289,41.07,76988.0,1.0,-0.98287,2e-05,1.89824]
[1779071141303,41.07,76985.96,1.0,-0.98291,2e-05,1.89389]
[1779071146353,41.08,76984.91,1.0,-0.98293,2e-05,1.89198]
[1779071148364,41.08,76982.97,1.0,-0.98298,2e-05,1.88786]
[1779071153399,41.08,76981.71,1.0,-0.983,2e-05,1.88553]
[1779071154406,41.08,76980.48,1.0,-0.98303,2e-05,1.88292]
[1779071158434,41.08,76982.8,1.0,-0.98297,2e-05,1.88842]
[1779071159441,41.08,76984.26,1.0,-0.98294,2e-05,1.89173]
[1779071161455,41.08,76986.7,1.0,-0.98288,2e-05,1.89729]
[1779071163469,41.08,76989.45,1.0,-0.98281,2e-05,1.90353]
[1779071164476,41.08,76990.66,1.0,-0.98278,2e-05,1.90629]
[1779071165483,41.08,76995.89,1.0,-0.98266,2e-05,1.91798]
[1779071166490,41.08,76997.75,1.0,-0.98262,2e-05,1.92218]
[1779071168504,41.08,77001.84,1.0,-0.98252,2e-05,1.9314]
[1779071169511,41.08,77003.26,1.0,-0.98249,2e-05,1.9346]
[1779071170518,41.08,77007.09,1.0,-0.9824,2e-05,1.94322]
[1779071175558,41.08,77006.42,1.0,-0.98241,2e-05,1.94172]
[1779071181600,41.08,77006.06,1.0,-0.98242,2e-05,1.94093]
[1779071183614,41.08,77007.39,1.0,-0.98239,2e-05,1.94393]
[1779071186635,41.08,77011.39,1.0,-0.98229,2e-05,1.95296]
[1779071187644,41.08,77008.4,1.0,-0.98237,2e-05,1.9462]
[1779071192678,41.08,77007.7,1.0,-0.98241,2e-05,1.94161]
[1779071197713,41.08,77008.15,1.0,-0.9824,2e-05,1.94265]
[1779071202748,41.09,77009.1,1.0,-0.98237,2e-05,1.94481]
[1779071207783,41.09,77008.01,1.0,-0.9824,2e-05,1.94237]
[1779071210804,41.09,77011.36,1.0,-0.98232,2e-05,1.94994]
[1779071211811,41.09,77013.13,1.0,-0.98228,2e-05,1.95394]
[1779071216846,41.09,77012.93,1.0,-0.98228,2e-05,1.95345]
[1779071217853,41.08,77015.13,1.0,-0.98223,2e-05,1.95842]
[1779071222890,41.08,77015.34,1.0,-0.98223,2e-05,1.9588]
[1779071227923,41.08,77014.62,1.0,-0.98225,2e-05,1.9571]
[1779071232958,41.08,77014.15,1.0,-0.98226,2e-05,1.95599]
[1779071236986,41.08,77012.88,1.0,-0.98229,2e-05,1.95307]
[1779071237993,41.08,77011.4,1.0,-0.98232,2e-05,1.94972]
[1779071243028,41.08,77012.54,1.0,-0.9823,2e-05,1.95228]
[1779071244035,41.08,77010.93,1.0,-0.98233,2e-05,1.94864]
[1779071245042,41.08,77014.38,1.0,-0.98225,2e-05,1.95644]
[1779071246049,41.08,77019.84,1.0,-0.98212,2e-05,1.96882]
[1779071249070,41.08,77022.55,1.0,-0.98206,2e-05,1.97488]
[1779071250077,41.08,77030.35,1.0,-0.98187,2e-05,1.99268]
[1779071251084,41.08,77030.11,1.0,-0.9819,2e-05,1.989]
[1779071252092,41.08,77028.78,1.0,-0.98194,2e-05,1.98588]
[1779071253098,41.08,77027.02,1.0,-0.98198,2e-05,1.98179]
[1779071259140,41.08,77027.34,1.0,-0.98198,2e-05,1.9822]
[1779071263169,41.08,77030.04,1.0,-0.98191,2e-05,1.98816]
[1779071264176,41.08,77025.36,1.0,-0.98203,2e-05,1.97739]
[1779071265183,41.08,77021.7,1.0,-0.98211,2e-05,1.969]
[1779071266774,41.08,77018.49,1.0,-0.98219,2e-05,1.96168]
[1779071267197,41.08,77014.78,1.0,-0.98228,2e-05,1.95325]
[1779071271225,41.08,77013.12,1.0,-0.98232,2e-05,1.94949]
[1779071272232,41.08,77010.26,1.0,-0.98239,2e-05,1.94304]
[1779071276260,41.08,77011.7,1.0,-0.98235,2e-05,1.94633]
[1779071278274,41.08,77013.01,1.0,-0.98232,2e-05,1.94931]
[1779071283309,41.08,77012.41,1.0,-0.98234,2e-05,1.94795]
[1779071284316,41.08,77010.56,1.0,-0.98238,2e-05,1.94378]
[1779071285323,41.08,77008.38,1.0,-0.98243,2e-05,1.93889]
[1779071290358,41.08,77008.47,1.0,-0.98243,2e-05,1.93918]
[1779071293383,41.08,77005.81,1.0,-0.98249,2e-05,1.93326]
[1779071298417,41.08,77001.49,1.0,-0.98259,2e-05,1.92372]
[1779071299424,41.08,77003.26,1.0,-0.98255,2e-05,1.92771]
[1779071302446,41.08,77001.74,1.0,-0.98258,2e-05,1.9244]
[1779071303452,41.08,76998.09,1.0,-0.98267,2e-05,1.91628]
[1779071305466,41.08,77000.55,1.0,-0.98261,2e-05,1.92187]
[1779071306473,41.08,77001.91,1.0,-0.98258,2e-05,1.92494]
[1779071312515,41.08,77001.28,1.0,-0.98262,2e-05,1.92074]
[1779071317550,41.08,77000.85,1.0,-0.98262,2e-05,1.91995]
[1779071321578,41.08,76998.65,1.0,-0.98267,2e-05,1.91518]
[1779071322585,41.08,76987.94,1.0,-0.98292,2e-05,1.89148]
[1779071323592,41.08,76985.71,1.0,-0.98297,2e-05,1.88665]
[1779071328736,41.09,76985.49,1.0,-0.98297,2e-05,1.88652]
[1779071330641,41.09,76983.0,1.0,-0.98303,2e-05,1.8813]
[1779071335676,41.09,76983.73,1.0,-0.98301,2e-05,1.88334]
[1779071339704,41.09,76986.0,1.0,-0.98295,2e-05,1.88867]
[1779071340711,41.09,76984.45,1.0,-0.98299,2e-05,1.88533]
[1779071341718,41.09,76982.54,1.0,-0.98303,2e-05,1.8812]
[1779071346753,41.09,76982.06,1.0,-0.98304,2e-05,1.88059]
[1779071351788,41.1,76983.16,1.0,-0.98301,2e-05,1.88347]
[1779071352795,41.1,76981.79,1.0,-0.98304,2e-05,1.88055]
[1779071354809,41.1,76980.42,1.0,-0.98307,2e-05,1.87774]
[1779071358837,41.1,76982.33,1.0,-0.98302,2e-05,1.88235]
[1779071363872,41.1,76982.24,1.0,-0.98301,2e-05,1.88265]
[1779071366893,41.1,76983.69,1.0,-0.98298,2e-05,1.88615]
[1779071367901,41.1,76989.65,1.0,-0.98284,2e-05,1.89941]
[1779071368907,41.1,76999.55,1.0,-0.98261,2e-05,1.92151]
[1779071369914,41.1,76996.38,1.0,-0.98268,2e-05,1.91452]
[1779071370921,41.11,76988.65,1.0,-0.98286,2e-05,1.89741]
[1779071371928,41.11,76991.19,1.0,-0.98283,2e-05,1.90011]
[1779071372935,41.11,76991.61,1.0,-0.98282,2e-05,1.90112]
[1779071374949,41.11,76995.05,1.0,-0.98273,2e-05,1.9089]
[1779071376963,41.11,76998.45,1.0,-0.98265,2e-05,1.9166]
[1779071379984,41.11,76999.89,1.0,-0.98262,2e-05,1.91996]
[1779071381998,41.11,76998.46,1.0,-0.98265,2e-05,1.91685]
[1779071387033,41.11,76998.39,1.0,-0.98265,2e-05,1.91694]
[1779071392068,41.11,76998.3,1.0,-0.98265,2e-05,1.91693]
[1779071395089,41.11,76999.82,1.0,-0.98261,2e-05,1.92043]
[1779071400127,41.11,76998.98,1.0,-0.98263,2e-05,1.9187]
[1779071401133,41.11,76990.73,1.0,-0.98282,2e-05,1.9004]
[1779071402150,41.11,76986.16,1.0,-0.98293,2e-05,1.89036]
[1779071404163,41.11,76984.24,1.0,-0.98297,2e-05,1.88629]
[1779071408191,41.11,76982.02,1.0,-0.98302,2e-05,1.88177]
[1779071410205,41.12,76976.87,1.0,-0.98313,2e-05,1.87069]
[1779071411212,41.12,76974.32,1.0,-0.98319,2e-05,1.86524]
[1779071412219,41.12,76969.13,1.0,-0.98331,2e-05,1.85407]
[1779071413226,41.12,76963.01,1.0,-0.98344,2e-05,1.84096]
[1779071414233,41.12,76961.04,1.0,-0.98348,2e-05,1.83688]
[1779071417255,41.14,76957.99,1.0,-0.98351,2e-05,1.83401]
[1779071422705,41.14,76957.35,1.0,-0.98352,2e-05,1.83336]
[1779071428334,41.15,76955.39,1.0,-0.98355,2e-05,1.83046]
[1779071433369,41.15,76955.15,1.0,-0.98357,2e-05,1.82801]
[1779071437397,41.15,76946.79,1.0,-0.98375,2e-05,1.81092]
[1779071438404,41.16,76948.96,1.0,-0.9837,2e-05,1.81578]
[1779071439411,41.16,76954.81,1.0,-0.98357,2e-05,1.82853]
[1779071440418,41.16,76956.94,1.0,-0.98352,2e-05,1.83331]
[1779071444446,41.16,76954.97,1.0,-0.98355,2e-05,1.82984]
[1779071445453,41.16,76951.66,1.0,-0.98362,2e-05,1.82293]
[1779071447467,41.16,76950.24,1.0,-0.98365,2e-05,1.82031]
[1779071449261,41.17,76952.91,1.0,-0.98359,2e-05,1.82645]
[1779071449481,41.17,76955.38,1.0,-0.98353,2e-05,1.83176]
[1779071453509,41.17,76961.77,1.0,-0.98338,2e-05,1.84632]
[1779071454516,41.17,76964.61,1.0,-0.98331,2e-05,1.85264]
[1779071459551,41.18,76965.71,1.0,-0.98328,2e-05,1.85581]
[1779071461566,41.18,76967.38,1.0,-0.98324,2e-05,1.85973]
[1779071462572,41.18,76969.12,1.0,-0.9832,2e-05,1.86366]
[1779071466600,41.18,76970.39,1.0,-0.98317,2e-05,1.86696]
[1779071468614,41.18,76982.64,1.0,-0.98288,2e-05,1.89408]
[1779071469621,41.18,76986.3,1.0,-0.9828,2e-05,1.90225]
[1779071471635,41.18,76982.04,1.0,-0.98289,2e-05,1.89298]
[1779071472651,41.18,76977.68,1.0,-0.98299,2e-05,1.88347]
[1779071473655,41.18,76974.68,1.0,-0.98306,2e-05,1.877]
[1779071474662,41.18,76976.01,1.0,-0.98303,2e-05,1.88003]
[1779071475669,41.18,76979.54,1.0,-0.98295,2e-05,1.88789]
[1779071476676,41.18,76984.91,1.0,-0.98282,2e-05,1.89982]
[1779071478197,41.19,76986.74,1.0,-0.98278,2e-05,1.90401]
[1779071478699,41.19,76989.47,1.0,-0.98271,2e-05,1.91006]
[1779071479706,41.19,76993.21,1.0,-0.98263,2e-05,1.91843]
[1779071480713,41.19,76990.88,1.0,-0.98268,2e-05,1.91329]
[1779071482728,41.19,76992.99,1.0,-0.98263,2e-05,1.91808]
[1779071484742,41.19,76991.53,1.0,-0.98266,2e-05,1.91492]
[1779071485749,41.19,76993.33,1.0,-0.98262,2e-05,1.91898]
[1779071486756,41.19,76997.63,1.0,-0.98252,2e-05,1.92862]
[1779071487763,41.19,77000.88,1.0,-0.98244,2e-05,1.93592]
[1779071488770,41.19,76998.45,1.0,-0.9825,2e-05,1.93049]
[1779071494812,41.19,77000.33,1.0,-0.98248,2e-05,1.93181]
[1779071495819,41.19,77001.55,1.0,-0.98245,2e-05,1.93455]
[1779071497833,41.19,77002.96,1.0,-0.98242,2e-05,1.93772]
[1779071498840,41.19,77010.12,1.0,-0.98225,2e-05,1.95384]
[1779071499847,41.19,77010.8,1.0,-0.98223,2e-05,1.95534]
[1779071500854,41.19,77009.57,1.0,-0.98226,2e-05,1.95253]
[1779071503876,41.19,77004.42,1.0,-0.98239,2e-05,1.94085]
[1779071504882,41.19,76998.98,1.0,-0.98251,2e-05,1.92865]
[1779071509918,41.19,76998.32,1.0,-0.98253,2e-05,1.92725]
[1779071514953,41.19,76998.79,1.0,-0.98252,2e-05,1.9284]
[1779071515960,41.19,76995.03,1.0,-0.9826,2e-05,1.92002]
[1779071516967,41.19,76991.76,1.0,-0.98268,2e-05,1.91278]
[1779071519988,41.19,76987.41,1.0,-0.98278,2e-05,1.90327]
[1779071522002,41.19,76985.57,1.0,-0.98282,2e-05,1.89932]
[1779071524020,41.19,76984.2,1.0,-0.98285,2e-05,1.89643]
[1779071527038,41.19,76978.71,1.0,-0.98298,2e-05,1.88456]
[1779071528045,41.19,76963.9,1.0,-0.98331,2e-05,1.85234]
[1779071529052,41.19,76963.36,1.0,-0.98332,2e-05,1.85132]
[1779071532073,41.19,76967.12,1.0,-0.98323,2e-05,1.85992]
[1779071534087,41.2,76971.56,1.0,-0.98313,2e-05,1.86986]
[1779071535094,41.2,76972.81,1.0,-0.9831,2e-05,1.8727]
[1779071536101,41.2,76975.57,1.0,-0.98304,2e-05,1.87885]
[1779071537244,41.2,76980.27,1.0,-0.98293,2e-05,1.88927]
[1779071538241,41.2,76977.24,1.0,-0.983,2e-05,1.8827]
[1779071543150,41.2,76979.43,1.0,-0.98294,2e-05,1.888]
[1779071544157,41.2,76977.86,1.0,-0.98297,2e-05,1.88464]
[1779071549192,41.2,76976.35,1.0,-0.983,2e-05,1.8818]
[1779071550199,41.2,76974.79,1.0,-0.98304,2e-05,1.87848]
[1779071553220,41.2,76972.7,1.0,-0.98311,2e-05,1.87129]
[1779071554227,41.21,76971.38,1.0,-0.98314,2e-05,1.86852]
[1779071555234,41.21,76969.38,1.0,-0.98318,2e-05,1.86428]
[1779071560269,41.21,76970.09,1.0,-0.98316,2e-05,1.86647]
[1779071562283,41.21,76971.54,1.0,-0.98312,2e-05,1.86989]
[1779071565307,41.21,76974.02,1.0,-0.98306,2e-05,1.87567]
[1779071566314,41.21,76977.47,1.0,-0.98298,2e-05,1.88335]
[1779071567321,41.21,76976.07,1.0,-0.98301,2e-05,1.88038]
[1779071568328,41.21,76977.26,1.0,-0.98299,2e-05,1.88309]
[1779071572356,41.22,76975.46,1.0,-0.98302,2e-05,1.87966]
[1779071575377,41.22,76977.17,1.0,-0.98298,2e-05,1.88373]
[1779071580412,41.22,76978.65,1.0,-0.98294,2e-05,1.88749]
[1779071582426,41.22,76977.44,1.0,-0.98296,2e-05,1.88502]
[1779071587461,41.22,76976.72,1.0,-0.98298,2e-05,1.88395]
[1779071588468,41.22,76972.4,1.0,-0.98307,2e-05,1.87459]
[1779071589475,41.22,76969.07,1.0,-0.98315,2e-05,1.86744]
[1779071593503,41.23,76967.35,1.0,-0.98318,2e-05,1.86421]
[1779071594510,41.23,76969.47,1.0,-0.98313,2e-05,1.86896]
[1779071595517,41.23,76970.73,1.0,-0.9831,2e-05,1.87184]
[1779071600552,41.23,76969.64,1.0,-0.98312,2e-05,1.87006]
[1779071603573,41.23,76971.2,1.0,-0.98308,2e-05,1.87383]
[1779071608608,41.24,76975.45,1.0,-0.98298,2e-05,1.88373]
[1779071609615,41.24,76978.09,1.0,-0.98292,2e-05,1.88963]
[1779071610622,41.24,76981.2,1.0,-0.98284,2e-05,1.89657]
[1779071615657,41.24,76979.54,1.0,-0.9829,2e-05,1.89036]
[1779071616664,41.24,76978.05,1.0,-0.98294,2e-05,1.88718]
[1779071619685,41.24,76983.48,1.0,-0.98281,2e-05,1.89942]
[1779071620693,41.24,76987.67,1.0,-0.98271,2e-05,1.90877]
[1779071621700,41.24,76996.11,1.0,-0.98251,2e-05,1.92761]
[1779071622707,41.24,76999.59,1.0,-0.98243,2e-05,1.93542]
[1779071623716,41.24,76996.72,1.0,-0.9825,2e-05,1.92902]
[1779071628752,41.24,76995.99,1.0,-0.98251,2e-05,1.92752]
[1779071633789,41.24,76996.29,1.0,-0.98251,2e-05,1.92831]
[1779071638824,41.24,76997.19,1.0,-0.98248,2e-05,1.93043]
[1779071640898,41.24,76993.59,1.0,-0.98257,2e-05,1.92244]
[1779071644866,41.24,76986.39,1.0,-0.98273,2e-05,1.90657]
[1779071645873,41.24,76983.26,1.0,-0.98281,2e-05,1.89971]
[1779071646880,41.24,76971.39,1.0,-0.98308,2e-05,1.8737]
[1779071647887,41.25,76969.18,1.0,-0.98313,2e-05,1.86899]
[1779071652922,41.25,76969.91,1.0,-0.9831,2e-05,1.87117]
[1779071654940,41.25,76967.22,1.0,-0.98316,2e-05,1.86554]
[1779071655947,41.25,76965.87,1.0,-0.98319,2e-05,1.86272]
[1779071657961,41.25,76963.95,1.0,-0.98323,2e-05,1.85881]
[1779071662996,41.25,76964.75,1.0,-0.98321,2e-05,1.86121]
[1779071666017,41.26,76968.57,1.0,-0.98312,2e-05,1.86991]
[1779071668031,41.26,76970.23,1.0,-0.98308,2e-05,1.87376]
[1779071671052,41.26,76965.19,1.0,-0.98321,2e-05,1.86017]
[1779071673066,41.26,76963.59,1.0,-0.98325,2e-05,1.85695]
[1779071678101,41.26,76960.43,1.0,-0.98331,2e-05,1.85079]
[1779071683136,41.27,76960.6,1.0,-0.9833,2e-05,1.85191]
[1779071684143,41.27,76961.86,1.0,-0.98327,2e-05,1.85478]
[1779071689178,41.27,76959.46,1.0,-0.98332,2e-05,1.8503]
[1779071694213,41.27,76959.2,1.0,-0.98331,2e-05,1.8505]
[1779071699248,41.28,76958.71,1.0,-0.98332,2e-05,1.85018]
[1779071704283,41.28,76955.1,1.0,-0.98339,2e-05,1.84314]
[1779071705304,41.28,76951.94,1.0,-0.98346,2e-05,1.8365]
[1779071707319,41.28,76953.53,1.0,-0.98342,2e-05,1.84027]
[1779071711346,41.29,76952.07,1.0,-0.98345,2e-05,1.83779]
[1779071714367,41.29,76950.57,1.0,-0.98347,2e-05,1.83507]
[1779071716384,41.29,76948.67,1.0,-0.98351,2e-05,1.83134]
[1779071717388,41.29,76944.36,1.0,-0.98361,2e-05,1.82228]
[1779071718395,41.29,76942.86,1.0,-0.98364,2e-05,1.81926]
[1779071720409,41.3,76944.1,1.0,-0.98361,2e-05,1.82229]
[1779071724437,41.3,76942.87,1.0,-0.98363,2e-05,1.82044]
[1779071725444,41.3,76941.38,1.0,-0.98366,2e-05,1.81745]
[1779071726451,41.3,76939.0,1.0,-0.98371,2e-05,1.81258]
[1779071730479,41.31,76940.19,1.0,-0.98367,2e-05,1.81593]
[1779071735514,41.31,76940.14,1.0,-0.98369,2e-05,1.81416]
[1779071738535,41.31,76938.0,1.0,-0.98373,2e-05,1.81022]
[1779071740549,41.32,76936.87,1.0,-0.98375,2e-05,1.80824]
[1779071743570,41.32,76938.28,1.0,-0.98371,2e-05,1.81187]
[1779071745584,41.32,76934.38,1.0,-0.98379,2e-05,1.804]
[1779071747598,41.32,76932.54,1.0,-0.98383,2e-05,1.80055]
[1779071748605,41.32,76929.6,1.0,-0.98389,2e-05,1.79456]
[1779071749612,41.32,76928.02,1.0,-0.98392,2e-05,1.79123]
[1779071751180,41.32,76928.02,1.0,-0.98392,2e-05,1.79123]
[1779071751201,41.33,76926.58,1.0,-0.98395,2e-05,1.78868]
[1779071751626,41.33,76914.7,1.0,-0.98421,2e-05,1.76381]
[1779071752633,41.34,76909.21,1.0,-0.9843,2e-05,1.75511]
[1779071753640,41.34,76902.14,1.0,-0.98445,2e-05,1.7405]
[1779071754793,41.34,76902.14,1.0,-0.98445,2e-05,1.7405]
[1779071755137,41.34,76902.14,1.0,-0.98445,2e-05,1.7405]
[1779071755242,41.34,76902.14,1.0,-0.98445,2e-05,1.7405]
[1779071755332,41.34,76900.8,1.0,-0.98447,2e-05,1.73837]
[1779071755654,41.35,76896.07,1.0,-0.98456,2e-05,1.72899]
[1779071756661,41.35,76893.75,1.0,-0.98461,2e-05,1.72459]
[1779071757673,41.35,76895.06,1.0,-0.98458,2e-05,1.72762]
[1779071758680,41.37,76898.77,1.0,-0.98446,2e-05,1.73869]
[1779071759687,41.37,76901.38,1.0,-0.98441,2e-05,1.7444]
[1779071761701,41.37,76911.25,1.0,-0.98419,2e-05,1.76549]
[1779071762708,41.37,76913.54,1.0,-0.98414,2e-05,1.77054]
[1779071763715,41.37,76909.76,1.0,-0.98421,2e-05,1.76295]
[1779071764722,41.38,76908.45,1.0,-0.98424,2e-05,1.76051]
[1779071765729,41.38,76912.3,1.0,-0.98415,2e-05,1.76882]
[1779071767743,41.38,76914.14,1.0,-0.98411,2e-05,1.77321]
[1779071769757,41.38,76916.02,1.0,-0.98406,2e-05,1.77768]
[1779071771771,41.39,76917.27,1.0,-0.98403,2e-05,1.78082]
[1779071772778,41.39,76925.1,1.0,-0.98386,2e-05,1.79754]
[1779071773785,41.39,76919.15,1.0,-0.98398,2e-05,1.78525]
[1779071774792,41.39,76917.13,1.0,-0.98402,2e-05,1.78127]
[1779071775799,41.39,76909.26,1.0,-0.98419,2e-05,1.76509]
[1779071776806,41.39,76905.37,1.0,-0.98427,2e-05,1.7573]
[1779071777813,41.39,76903.91,1.0,-0.9843,2e-05,1.75457]
[1779071780426,41.39,76903.16,1.0,-0.98431,2e-05,1.75331]
[1779071780499,41.4,76900.24,1.0,-0.98437,2e-05,1.74758]
[1779071781343,41.4,76900.24,1.0,-0.98437,2e-05,1.74758]
[1779071781347,41.4,76900.24,1.0,-0.98437,2e-05,1.74758]
[1779071781428,41.4,76881.61,1.0,-0.98476,2e-05,1.70977]
[1779071781851,41.4,76864.91,1.0,-0.9851,2e-05,1.67652]
[1779071782859,41.4,76859.14,1.0,-0.98521,2e-05,1.66545]
[1779071784606,41.4,76859.14,1.0,-0.98521,2e-05,1.66545]
[1779071783865,41.4,76857.34,1.0,-0.98525,2e-05,1.66232]
[1779071784709,41.4,76857.34,1.0,-0.98525,2e-05,1.66232]
[1779071784872,41.41,76855.67,1.0,-0.98528,2e-05,1.65946]
[1779071785879,41.41,76854.32,1.0,-0.9853,2e-05,1.65724]
[1779071786814,41.41,76854.32,1.0,-0.9853,2e-05,1.65724]
[1779071786922,41.41,76854.32,1.0,-0.9853,2e-05,1.65724]
[1779071787893,41.41,76852.54,1.0,-0.98532,2e-05,1.65463]
[1779071791922,41.42,76853.86,1.0,-0.9853,2e-05,1.65636]
[1779071792929,41.43,76856.16,1.0,-0.98525,2e-05,1.66137]
[1779071798478,41.44,76855.69,1.0,-0.98524,2e-05,1.66223]
[1779071799978,41.44,76857.62,1.0,-0.98519,2e-05,1.66741]
[1779071800985,41.44,76859.57,1.0,-0.98515,2e-05,1.67173]
[1779071806020,41.47,76859.49,1.0,-0.98509,2e-05,1.67662]
[1779071807027,41.48,76861.36,1.0,-0.98505,2e-05,1.68137]
[1779071808035,41.48,76858.98,1.0,-0.98508,2e-05,1.67761]
[1779071813069,41.51,76859.04,1.0,-0.98503,2e-05,1.68278]
[1779071814076,41.51,76862.5,1.0,-0.98495,2e-05,1.69072]
[1779071819111,41.52,76863.21,1.0,-0.98491,2e-05,1.69423]
[1779071822132,41.53,76864.54,1.0,-0.98487,2e-05,1.69813]
[1779071824146,41.53,76865.76,1.0,-0.98484,2e-05,1.70139]
[1779071826160,41.54,76872.98,1.0,-0.98468,2e-05,1.71678]
[1779071827167,41.54,76878.92,1.0,-0.98455,2e-05,1.72924]
[1779071828174,41.54,76882.41,1.0,-0.98448,2e-05,1.73673]
[1779071829181,41.54,76884.87,1.0,-0.98442,2e-05,1.74211]
[1779071830188,41.54,76883.37,1.0,-0.98445,2e-05,1.73936]
[1779071832202,41.55,76885.26,1.0,-0.9844,2e-05,1.7439]
[1779071837237,41.56,76885.2,1.0,-0.98439,2e-05,1.74538]
[1779071842273,41.56,76884.35,1.0,-0.98439,2e-05,1.74522]
[1779071845293,41.57,76883.14,1.0,-0.9844,2e-05,1.74367]
[1779071850328,41.58,76883.43,1.0,-0.98438,2e-05,1.74579]
[1779071852342,41.58,76887.04,1.0,-0.98432,2e-05,1.751]
[1779071853349,41.58,76888.92,1.0,-0.98428,2e-05,1.75516]
[1779071854356,41.58,76894.06,1.0,-0.98417,2e-05,1.76608]
[1779071856370,41.59,76889.65,1.0,-0.98426,2e-05,1.75749]
[1779071857377,41.59,76884.83,1.0,-0.98436,2e-05,1.74784]
[1779071860398,41.59,76883.19,1.0,-0.98438,2e-05,1.74535]
[1779071865433,41.6,76888.58,1.0,-0.98425,2e-05,1.75793]
[1779071866440,41.6,76892.12,1.0,-0.98417,2e-05,1.76552]
[1779071871475,41.61,76893.47,1.0,-0.98413,2e-05,1.76961]
[1779071873489,41.61,76896.73,1.0,-0.98406,2e-05,1.77689]
[1779071874496,41.61,76898.22,1.0,-0.98402,2e-05,1.78023]
[1779071876510,41.61,76896.98,1.0,-0.98404,2e-05,1.77812]
[1779071880538,41.62,76895.6,1.0,-0.98406,2e-05,1.77619]
[1779071881545,41.62,76892.66,1.0,-0.98412,2e-05,1.77033]
[1779071886580,41.63,76889.69,1.0,-0.98417,2e-05,1.76541]
[1779071887588,41.63,76886.78,1.0,-0.98423,2e-05,1.75965]
[1779071888595,41.63,76884.5,1.0,-0.98428,2e-05,1.75522]
[1779071890611,41.63,76883.17,1.0,-0.9843,2e-05,1.75302]
[1779071891617,41.63,76881.2,1.0,-0.98434,2e-05,1.74924]
[1779071892626,41.63,76878.58,1.0,-0.98439,2e-05,1.74414]
[1779071893631,41.63,76869.6,1.0,-0.98458,2e-05,1.72608]
[1779071894638,41.64,76865.16,1.0,-0.98467,2e-05,1.71736]
[1779071895645,41.64,76862.51,1.0,-0.98472,2e-05,1.71232]
[1779071896652,41.64,76863.62,1.0,-0.98469,2e-05,1.7149]
[1779071897659,41.64,76865.79,1.0,-0.98464,2e-05,1.71964]
[1779071899673,41.64,76864.02,1.0,-0.98467,2e-05,1.71672]
[1779071901687,41.65,76862.26,1.0,-0.9847,2e-05,1.71383]
[1779071906723,41.66,76863.04,1.0,-0.98467,2e-05,1.71712]
[1779071911757,41.67,76863.02,1.0,-0.98468,2e-05,1.71596]
[1779071914778,41.67,76861.74,1.0,-0.98469,2e-05,1.71436]
[1779071917799,41.68,76860.02,1.0,-0.98472,2e-05,1.71189]
[1779071919813,41.68,76858.53,1.0,-0.98474,2e-05,1.70955]
[1779071923843,41.69,76855.78,1.0,-0.98478,2e-05,1.70572]
[1779071924850,41.69,76853.76,1.0,-0.98482,2e-05,1.70201]
[1779071925857,41.69,76851.3,1.0,-0.98487,2e-05,1.69742]
[1779071929885,41.7,76849.74,1.0,-0.98488,2e-05,1.69575]
[1779071932910,41.71,76843.38,1.0,-0.985,2e-05,1.68414]
[1779071933916,41.71,76829.74,1.0,-0.98528,2e-05,1.65752]
[1779071934923,41.71,76829.2,1.0,-0.98528,2e-05,1.65688]
[1779071936937,41.71,76825.18,1.0,-0.98535,2e-05,1.64985]
[1779071938815,41.71,76825.18,1.0,-0.98535,2e-05,1.64985]
[1779071939958,41.72,76826.28,1.0,-0.98532,2e-05,1.65333]
[1779071942813,41.72,76826.58,1.0,-0.98531,2e-05,1.65436]
[1779071942913,41.73,76829.65,1.0,-0.98524,2e-05,1.66125]
[1779071942979,41.73,76831.16,1.0,-0.98521,2e-05,1.66423]
[1779071947007,41.74,76835.51,1.0,-0.9851,2e-05,1.6745]
[1779071948601,41.74,76835.51,1.0,-0.9851,2e-05,1.6745]
[1779071948809,41.74,76835.51,1.0,-0.9851,2e-05,1.6745]
[1779071948900,41.74,76836.4,1.0,-0.98507,2e-05,1.67707]
[1779071949023,41.74,76825.65,1.0,-0.98529,2e-05,1.65585]
[1779071950030,41.74,76812.81,1.0,-0.98554,2e-05,1.63121]
[1779071951037,41.75,76811.83,1.0,-0.98556,2e-05,1.62978]
[1779071956072,41.76,76812.22,1.0,-0.98553,2e-05,1.63288]
[1779071960100,41.77,76816.33,1.0,-0.98543,2e-05,1.64274]
[1779071961107,41.77,76820.74,1.0,-0.98533,2e-05,1.6518]
[1779071962114,41.77,76827.48,1.0,-0.98519,2e-05,1.66549]
[1779071964128,41.78,76829.43,1.0,-0.98514,2e-05,1.67015]
[1779071965242,41.78,76831.09,1.0,-0.98511,2e-05,1.67384]
[1779071966142,41.78,76832.97,1.0,-0.98506,2e-05,1.67796]
[1779071969163,41.79,76838.33,1.0,-0.98494,2e-05,1.6898]
[1779071970170,41.79,76837.08,1.0,-0.98497,2e-05,1.68768]
[1779071971177,41.79,76835.3,1.0,-0.98502,2e-05,1.68176]
[1779071976212,41.8,76835.77,1.0,-0.98499,2e-05,1.68461]
[1779071979233,41.81,76834.64,1.0,-0.985,2e-05,1.6835]
[1779071981247,41.81,76835.94,1.0,-0.98497,2e-05,1.68685]
[1779071982254,41.81,76839.64,1.0,-0.98489,2e-05,1.6946]
[1779071987289,41.82,76841.1,1.0,-0.98484,2e-05,1.69931]
[1779071992324,41.83,76841.17,1.0,-0.98482,2e-05,1.70122]
[1779071993331,41.83,76844.69,1.0,-0.98474,2e-05,1.70863]
[1779071994338,41.83,76846.74,1.0,-0.9847,2e-05,1.71309]
[1779071998366,41.84,76848.15,1.0,-0.98466,2e-05,1.71726]
[1779072001387,41.85,76844.85,1.0,-0.98471,2e-05,1.71159]
[1779072003401,41.85,76838.32,1.0,-0.98484,2e-05,1.69916]
[1779072004408,41.85,76833.0,1.0,-0.98495,2e-05,1.6889]
[1779072005415,41.85,76829.86,1.0,-0.98501,2e-05,1.68304]
[1779072006422,41.86,76827.9,1.0,-0.98504,2e-05,1.67953]
[1779072007429,41.86,76821.93,1.0,-0.98516,2e-05,1.66812]
[1779072008436,41.86,76820.38,1.0,-0.98519,2e-05,1.66547]
[1779072009443,41.86,76817.94,1.0,-0.98523,2e-05,1.66109]
[1779072013471,41.87,76816.62,1.0,-0.98523,2e-05,1.66073]
[1779072014176,41.87,76816.62,1.0,-0.98523,2e-05,1.66073]
[1779072014594,41.87,76816.62,1.0,-0.98523,2e-05,1.66073]
[1779072014646,41.88,76804.72,1.0,-0.98547,2e-05,1.6379]
[1779072015488,41.88,76799.12,1.0,-0.98557,2e-05,1.62751]
[1779072016495,41.88,76797.19,1.0,-0.98561,2e-05,1.62425]
[1779072021530,41.89,76802.76,1.0,-0.98547,2e-05,1.63738]
[1779072022537,41.9,76803.87,1.0,-0.98545,2e-05,1.63999]
[1779072023548,41.9,76810.85,1.0,-0.9853,2e-05,1.65405]
[1779072024557,41.9,76814.67,1.0,-0.98522,2e-05,1.66196]
[1779072025564,41.91,76811.6,1.0,-0.98527,2e-05,1.65692]
[1779072026571,41.91,76810.39,1.0,-0.98529,2e-05,1.65554]
[1779072029592,41.93,76812.43,1.0,-0.98522,2e-05,1.66252]
[1779072030599,41.93,76815.05,1.0,-0.98515,2e-05,1.66866]
[1779072033620,41.94,76812.46,1.0,-0.98522,2e-05,1.66206]
[1779072035634,41.94,76806.27,1.0,-0.98533,2e-05,1.65078]
[1779072036643,41.94,76803.73,1.0,-0.98538,2e-05,1.64626]
[1779072038655,41.95,76799.98,1.0,-0.98544,2e-05,1.63985]
[1779072039663,41.95,76797.37,1.0,-0.98549,2e-05,1.63524]
[1779072040669,41.95,76799.96,1.0,-0.98543,2e-05,1.64072]
[1779072041676,41.96,76804.44,1.0,-0.98534,2e-05,1.64988]
[1779072042684,41.96,76806.82,1.0,-0.98529,2e-05,1.65496]
[1779072045705,41.97,76814.45,1.0,-0.98512,2e-05,1.67121]
[1779072046961,41.97,76816.21,1.0,-0.98508,2e-05,1.67508]
[1779072049812,41.97,76815.94,1.0,-0.98508,2e-05,1.67533]
[1779072049815,41.97,76804.11,1.0,-0.98531,2e-05,1.6525]
[1779072050063,41.97,76804.11,1.0,-0.98531,2e-05,1.6525]
[1779072050740,41.98,76792.87,1.0,-0.98553,2e-05,1.6311]
[1779072051747,41.98,76790.53,1.0,-0.98557,2e-05,1.62705]
[1779072052754,41.98,76797.48,1.0,-0.98543,2e-05,1.64096]
[1779072054768,41.99,76796.25,1.0,-0.98544,2e-05,1.63946]
[1779072055838,41.99,76796.25,1.0,-0.98544,2e-05,1.63946]
[1779072055876,41.99,76800.95,1.0,-0.98535,2e-05,1.64904]
[1779072056782,41.99,76805.5,1.0,-0.98525,2e-05,1.65836]
[1779072057789,41.99,76807.28,1.0,-0.98521,2e-05,1.66226]
[1779072058797,42.0,76810.45,1.0,-0.98514,2e-05,1.66889]
[1779072059767,42.0,76810.45,1.0,-0.98514,2e-05,1.66889]
[1779072060811,42.0,76813.58,1.0,-0.98507,2e-05,1.67643]
[1779072061818,42.0,76815.67,1.0,-0.98502,2e-05,1.68095]
[1779072062825,42.01,76817.28,1.0,-0.98498,2e-05,1.68452]
[1779072065847,42.01,76823.95,1.0,-0.98484,2e-05,1.69888]
[1779072066854,42.01,76825.29,1.0,-0.9848,2e-05,1.70192]
[1779072068868,42.02,76825.48,1.0,-0.98479,2e-05,1.70299]
[1779072073903,42.03,76826.34,1.0,-0.98476,2e-05,1.7064]
[1779072076924,42.03,76827.5,1.0,-0.98472,2e-05,1.70971]
[1779072081959,42.04,76825.65,1.0,-0.98475,2e-05,1.70765]
[1779072082968,42.04,76821.68,1.0,-0.98482,2e-05,1.70005]
[1779072083975,42.04,76817.83,1.0,-0.9849,2e-05,1.69272]
[1779072085989,42.05,76818.34,1.0,-0.98488,2e-05,1.69443]
[1779072086997,42.05,76819.67,1.0,-0.98485,2e-05,1.69743]
[1779072089010,42.05,76822.04,1.0,-0.98479,2e-05,1.70285]
[1779072092031,42.06,76819.99,1.0,-0.98485,2e-05,1.69735]
[1779072097066,42.07,76820.93,1.0,-0.98481,2e-05,1.70092]
[1779072101094,42.08,76822.83,1.0,-0.98476,2e-05,1.70605]
[1779072103108,42.08,76824.18,1.0,-0.98472,2e-05,1.70939]
[1779072108143,42.1,76823.75,1.0,-0.9847,2e-05,1.71186]
[1779072113178,42.11,76824.72,1.0,-0.98465,2e-05,1.71651]
[1779072114185,42.11,76808.08,1.0,-0.98498,2e-05,1.6837]
[1779072115192,42.11,76797.31,1.0,-0.9852,2e-05,1.6629]
[1779072116199,42.12,76799.97,1.0,-0.98514,2e-05,1.6685]
[1779072117206,42.12,76805.96,1.0,-0.98502,2e-05,1.68066]
[1779072118213,42.12,76809.18,1.0,-0.98495,2e-05,1.68739]
[1779072122241,42.13,76804.76,1.0,-0.98502,2e-05,1.68007]
[1779072123248,42.13,76798.36,1.0,-0.98515,2e-05,1.66785]
[1779072125262,42.13,76799.47,1.0,-0.98512,2e-05,1.6708]
[1779072129290,42.14,76800.61,1.0,-0.98508,2e-05,1.67455]
[1779072132311,42.15,76803.48,1.0,-0.98501,2e-05,1.68133]
[1779072137346,42.16,76803.3,1.0,-0.98499,2e-05,1.68281]
[1779072142381,42.17,76803.46,1.0,-0.98497,2e-05,1.68496]
[1779072143388,42.17,76804.72,1.0,-0.98494,2e-05,1.68781]
[1779072144396,42.17,76803.62,1.0,-0.98496,2e-05,1.686]
[1779072145402,42.17,76805.9,1.0,-0.98491,2e-05,1.69087]
[1779072146410,42.17,76806.95,1.0,-0.98488,2e-05,1.69331]
[1779072148424,42.18,76804.84,1.0,-0.98492,2e-05,1.68984]
[1779072150438,42.18,76803.24,1.0,-0.98495,2e-05,1.68739]
[1779072151446,42.18,76804.78,1.0,-0.98493,2e-05,1.68803]
[1779072153459,42.19,76805.92,1.0,-0.9849,2e-05,1.69099]
[1779072158495,42.2,76806.64,1.0,-0.98487,2e-05,1.69414]
[1779072164537,42.21,76807.47,1.0,-0.98483,2e-05,1.6978]
[1779072167558,42.21,76808.89,1.0,-0.98479,2e-05,1.7016]
[1779072170579,42.22,76811.55,1.0,-0.98473,2e-05,1.70785]
[1779072175614,42.22,76811.7,1.0,-0.98471,2e-05,1.70968]
[1779072180649,42.23,76811.26,1.0,-0.9847,2e-05,1.71034]
[1779072185691,42.24,76811.15,1.0,-0.98469,2e-05,1.71166]
[1779072189719,42.25,76812.97,1.0,-0.98464,2e-05,1.71652]
[1779072192740,42.25,76814.04,1.0,-0.98461,2e-05,1.71957]
[1779072193747,42.25,76815.73,1.0,-0.98457,2e-05,1.72326]
[1779072194754,42.26,76817.18,1.0,-0.98454,2e-05,1.72646]
[1779072199789,42.26,76817.86,1.0,-0.98451,2e-05,1.72924]
[1779072204824,42.27,76818.15,1.0,-0.98449,2e-05,1.73122]
[1779072209859,42.28,76818.14,1.0,-0.98447,2e-05,1.73258]
[1779072210866,42.28,76820.32,1.0,-0.98443,2e-05,1.73725]
[1779072211873,42.28,76818.42,1.0,-0.98449,2e-05,1.73088]
[1779072216908,42.29,76817.67,1.0,-0.98449,2e-05,1.73076]
[1779072221943,42.29,76818.55,1.0,-0.98445,2e-05,1.73393]
[1779072226978,42.3,76816.17,1.0,-0.98449,2e-05,1.73053]
[1779072227985,42.3,76814.67,1.0,-0.98452,2e-05,1.72781]
[1779072233020,42.31,76814.41,1.0,-0.98451,2e-05,1.72873]
[1779072237048,42.32,76817.51,1.0,-0.98443,2e-05,1.73611]
[1779072238055,42.32,76818.81,1.0,-0.9844,2e-05,1.73902]
[1779072243090,42.33,76821.85,1.0,-0.98432,2e-05,1.74652]
[1779072244097,42.33,76823.23,1.0,-0.98429,2e-05,1.74958]
[1779072246113,42.33,76825.13,1.0,-0.98425,2e-05,1.75395]
[1779072251147,42.34,76825.36,1.0,-0.98423,2e-05,1.75565]
[1779072253161,42.34,76828.47,1.0,-0.98416,2e-05,1.76247]
[1779072254168,42.34,76830.16,1.0,-0.98412,2e-05,1.76616]
[1779072258197,42.35,76828.38,1.0,-0.98415,2e-05,1.76366]
[1779072260211,42.35,76829.45,1.0,-0.98412,2e-05,1.76608]
[1779072266253,42.35,76829.83,1.0,-0.9841,2e-05,1.76841]
[1779072267260,42.36,76832.01,1.0,-0.98405,2e-05,1.77309]
[1779072269275,42.36,76834.25,1.0,-0.984,2e-05,1.77809]
[1779072275316,42.36,76834.53,1.0,-0.984,2e-05,1.77703]
[1779072277330,42.37,76829.62,1.0,-0.9841,2e-05,1.7674]
[1779072278337,42.37,76826.8,1.0,-0.98416,2e-05,1.76188]
[1779072280351,42.37,76827.95,1.0,-0.98413,2e-05,1.76468]
[1779072285387,42.38,76828.78,1.0,-0.9841,2e-05,1.7675]
[1779072290422,42.38,76828.65,1.0,-0.98409,2e-05,1.76834]
[1779072291429,42.38,76830.51,1.0,-0.98405,2e-05,1.77236]
[1779072296464,42.39,76830.16,1.0,-0.98405,2e-05,1.77272]
[1779072297471,42.39,76832.89,1.0,-0.98399,2e-05,1.77852]
[1779072299485,42.39,76834.57,1.0,-0.98395,2e-05,1.78237]
[1779072300492,42.39,76835.72,1.0,-0.98392,2e-05,1.78493]
[1779072301499,42.39,76837.56,1.0,-0.98388,2e-05,1.78891]
[1779072302507,42.39,76835.54,1.0,-0.98392,2e-05,1.78495]
[1779072303513,42.39,76833.68,1.0,-0.98396,2e-05,1.78132]
[1779072304520,42.4,76832.58,1.0,-0.98398,2e-05,1.77927]
[1779072305527,42.4,76834.18,1.0,-0.98394,2e-05,1.78276]
[1779072310562,42.4,76839.75,1.0,-0.98381,2e-05,1.79521]
[1779072311569,42.4,76845.19,1.0,-0.98369,2e-05,1.80664]
[1779072312576,42.4,76844.04,1.0,-0.98372,2e-05,1.80441]
[1779072313583,42.4,76841.19,1.0,-0.98378,2e-05,1.79868]
[1779072314590,42.41,76839.3,1.0,-0.98381,2e-05,1.79495]
[1779072317119,42.41,76837.0,1.0,-0.98386,2e-05,1.79058]
[1779072320633,42.41,76834.48,1.0,-0.98391,2e-05,1.78615]
[1779072321640,42.42,76832.6,1.0,-0.98392,2e-05,1.78426]
[1779072322647,42.43,76831.18,1.0,-0.98393,2e-05,1.78334]
[1779072324661,42.44,76832.38,1.0,-0.98389,2e-05,1.78801]
[1779072329696,42.45,76831.45,1.0,-0.98389,2e-05,1.78708]
[1779072331713,42.45,76829.69,1.0,-0.98395,2e-05,1.78099]
[1779072332720,42.45,76824.88,1.0,-0.98405,2e-05,1.77136]
[1779072333727,42.46,76823.44,1.0,-0.98406,2e-05,1.77062]
[1779072334734,42.47,76827.46,1.0,-0.98395,2e-05,1.78103]
[1779072335741,42.47,76831.73,1.0,-0.98386,2e-05,1.79]
[1779072340776,42.48,76830.77,1.0,-0.98387,2e-05,1.78897]
[1779072346820,42.49,76831.04,1.0,-0.98385,2e-05,1.79065]
[1779072349841,42.49,76832.87,1.0,-0.98381,2e-05,1.795]
[1779072350848,42.49,76828.3,1.0,-0.9839,2e-05,1.78579]
[1779072351855,42.49,76826.55,1.0,-0.98394,2e-05,1.7824]
[1779072356890,42.5,76826.52,1.0,-0.98393,2e-05,1.78337]
[1779072361925,42.5,76826.28,1.0,-0.98392,2e-05,1.78388]
[1779072363939,42.5,76827.49,1.0,-0.98389,2e-05,1.78676]
[1779072366960,42.51,76832.24,1.0,-0.98378,2e-05,1.79709]
[1779072368979,42.51,76836.83,1.0,-0.98368,2e-05,1.80692]
[1779072369986,42.51,76833.74,1.0,-0.98375,2e-05,1.80069]
[1779072375021,42.51,76834.32,1.0,-0.98373,2e-05,1.80274]
[1779072379049,42.52,76832.77,1.0,-0.98375,2e-05,1.80021]
[1779072382070,42.52,76831.46,1.0,-0.98377,2e-05,1.79803]
[1779072387105,42.52,76831.19,1.0,-0.98377,2e-05,1.79835]
[1779072392140,42.53,76831.31,1.0,-0.98378,2e-05,1.79658]
[1779072397175,42.53,76832.34,1.0,-0.98375,2e-05,1.79958]
[1779072402210,42.54,76832.13,1.0,-0.98375,2e-05,1.80001]
[1779072404224,42.54,76835.37,1.0,-0.98367,2e-05,1.80704]
[1779072405231,42.54,76837.85,1.0,-0.98362,2e-05,1.81235]
[1779072407245,42.54,76842.45,1.0,-0.98352,2e-05,1.82222]
[1779072408252,42.54,76839.9,1.0,-0.98357,2e-05,1.81706]
[1779072409259,42.54,76838.27,1.0,-0.9836,2e-05,1.81382]
[1779072414294,42.55,76836.03,1.0,-0.98364,2e-05,1.80992]
[1779072415301,42.55,76833.88,1.0,-0.98369,2e-05,1.80562]
[1779072417315,42.55,76830.99,1.0,-0.98375,2e-05,1.79998]
[1779072421344,42.55,76829.53,1.0,-0.98377,2e-05,1.79766]
[1779072422351,42.55,76825.61,1.0,-0.98385,2e-05,1.78977]
[1779072423358,42.55,76819.06,1.0,-0.98399,2e-05,1.77654]
[1779072424365,42.55,76817.49,1.0,-0.98402,2e-05,1.77352]
[1779072425372,42.56,76817.53,1.0,-0.98402,2e-05,1.77403]
[1779072427386,42.56,76818.75,1.0,-0.98399,2e-05,1.77694]
[1779072430407,42.56,76820.02,1.0,-0.98396,2e-05,1.77994]
[1779072432421,42.56,76821.8,1.0,-0.98391,2e-05,1.78418]
[1779072433428,42.56,76820.27,1.0,-0.98394,2e-05,1.78124]
[1779072438463,42.57,76820.56,1.0,-0.98393,2e-05,1.78278]
[1779072443498,42.57,76820.35,1.0,-0.98392,2e-05,1.78328]
[1779072447376,42.58,76820.39,1.0,-0.98392,2e-05,1.78373]
[1779072447867,42.58,76820.39,1.0,-0.98391,2e-05,1.78391]
[1779072447999,42.58,76836.19,1.0,-0.98358,2e-05,1.81647]
[1779072448537,42.58,76855.01,1.0,-0.98316,2e-05,1.85603]
[1779072449543,42.58,76857.01,1.0,-0.98312,2e-05,1.86038]
[1779072451137,42.58,76857.01,1.0,-0.98312,2e-05,1.86038]
[1779072451193,42.58,76856.78,1.0,-0.98315,2e-05,1.85706]
[1779072452738,42.58,76856.55,1.0,-0.98315,2e-05,1.85663]
[1779072452815,42.58,76856.55,1.0,-0.98315,2e-05,1.85663]
[1779072452882,42.58,76856.57,1.0,-0.98315,2e-05,1.85673]
[1779072456843,42.58,76860.23,1.0,-0.98307,2e-05,1.86473]
[1779072457599,42.58,76865.37,1.0,-0.98295,2e-05,1.87569]
[1779072459613,42.58,76868.69,1.0,-0.98287,2e-05,1.88284]
[1779072464215,42.58,76869.22,1.0,-0.98286,2e-05,1.88406]
[1779072464312,42.58,76869.22,1.0,-0.98286,2e-05,1.88406]
[1779072464320,42.58,76869.22,1.0,-0.98286,2e-05,1.88406]
[1779072464564,42.58,76869.57,1.0,-0.98285,2e-05,1.88484]
[1779072466658,42.58,76870.29,1.0,-0.98284,2e-05,1.88643]
[1779072466718,42.58,76870.29,1.0,-0.98284,2e-05,1.88643]
[1779072466810,42.58,76870.29,1.0,-0.98284,2e-05,1.88643]
[1779072466910,42.58,76869.56,1.0,-0.98285,2e-05,1.8849]
[1779072472708,42.58,76869.0,1.0,-0.98286,2e-05,1.88389]
[1779072475130,42.58,76868.97,1.0,-0.98286,2e-05,1.88385]
[1779072475735,42.58,76890.41,1.0,-0.98238,2e-05,1.93011]
[1779072476741,42.58,76892.16,1.0,-0.98234,2e-05,1.93387]
[1779072478704,42.58,76891.15,1.0,-0.98236,2e-05,1.93161]
[1779072480769,42.58,76888.02,1.0,-0.98243,2e-05,1.92463]
[1779072481776,42.58,76884.1,1.0,-0.98252,2e-05,1.91609]
[1779072482756,42.58,76884.1,1.0,-0.98252,2e-05,1.91609]
[1779072482816,42.58,76884.1,1.0,-0.98252,2e-05,1.91609]
[1779072482904,42.58,76884.1,1.0,-0.98252,2e-05,1.91609]
[1779072483060,42.58,76884.1,1.0,-0.98252,2e-05,1.91609]
[1779072483878,42.58,76883.06,1.0,-0.98255,2e-05,1.91381]
[1779072483940,42.58,76883.06,1.0,-0.98255,2e-05,1.91381]
[1779072484060,42.58,76883.06,1.0,-0.98255,2e-05,1.91381]
[1779072484161,42.58,76882.66,1.0,-0.98256,2e-05,1.91291]
[1779072485804,42.58,76880.23,1.0,-0.98261,2e-05,1.90761]
[1779072490840,42.58,76881.26,1.0,-0.98259,2e-05,1.9097]
[1779072491847,42.58,76877.05,1.0,-0.98269,2e-05,1.9006]
[1779072494562,42.58,76876.4,1.0,-0.9827,2e-05,1.89918]
[1779072494706,42.58,76876.4,1.0,-0.9827,2e-05,1.89918]
[1779072494831,42.58,76876.4,1.0,-0.9827,2e-05,1.89918]
[1779072495878,42.58,76868.75,1.0,-0.98288,2e-05,1.88278]
[1779072498564,42.58,76868.7,1.0,-0.98288,2e-05,1.8827]
[1779072498645,42.58,76868.7,1.0,-0.98288,2e-05,1.8827]
[1779072498815,42.58,76868.7,1.0,-0.98288,2e-05,1.8827]
[1779072500609,42.58,76870.61,1.0,-0.98283,2e-05,1.88681]
[1779072500667,42.58,76870.61,1.0,-0.98283,2e-05,1.88681]
[1779072500814,42.58,76870.61,1.0,-0.98283,2e-05,1.88681]
[1779072500913,42.58,76871.33,1.0,-0.98282,2e-05,1.88836]
[1779072505948,42.58,76871.74,1.0,-0.98281,2e-05,1.88931]
[1779072510032,42.58,76871.5,1.0,-0.98281,2e-05,1.88882]
[1779072510064,42.58,76871.5,1.0,-0.98281,2e-05,1.88882]
[1779072510176,42.58,76871.5,1.0,-0.98281,2e-05,1.88882]
[1779072510311,42.58,76871.5,1.0,-0.98281,2e-05,1.88882]
[1779072510983,42.58,76873.94,1.0,-0.98276,2e-05,1.8941]
[1779072511756,42.58,76873.94,1.0,-0.98276,2e-05,1.8941]
[1779072511812,42.58,76873.94,1.0,-0.98276,2e-05,1.8941]
[1779072511818,42.58,76873.94,1.0,-0.98276,2e-05,1.8941]
[1779072512060,42.58,76873.94,1.0,-0.98276,2e-05,1.8941]
[1779072512160,42.58,76873.95,1.0,-0.98278,2e-05,1.89115]
[1779072518039,42.58,76873.66,1.0,-0.98279,2e-05,1.89065]
[1779072519182,42.58,76873.66,1.0,-0.98279,2e-05,1.89065]
[1779072519259,42.58,76873.66,1.0,-0.98279,2e-05,1.89065]
[1779072519316,42.58,76873.66,1.0,-0.98279,2e-05,1.89065]
[1779072524383,42.58,76872.5,1.0,-0.98281,2e-05,1.88831]
[1779072524501,42.58,76872.5,1.0,-0.98281,2e-05,1.88831]
[1779072524530,42.58,76872.5,1.0,-0.98281,2e-05,1.88838]
[1779072524565,42.58,76872.5,1.0,-0.98281,2e-05,1.88838]
[1779072526095,42.58,76869.14,1.0,-0.98289,2e-05,1.88124]
[1779072526930,42.58,76869.14,1.0,-0.98289,2e-05,1.88124]
[1779072527045,42.58,76869.14,1.0,-0.98289,2e-05,1.88124]
[1779072527068,42.58,76869.14,1.0,-0.98289,2e-05,1.88124]
[1779072529116,42.58,76863.87,1.0,-0.983,2e-05,1.87018]
[1779072530123,42.58,76856.88,1.0,-0.98316,2e-05,1.85545]
[1779072530807,42.58,76856.88,1.0,-0.98316,2e-05,1.85545]
[1779072530934,42.58,76856.88,1.0,-0.98316,2e-05,1.85545]
[1779072531067,42.58,76856.88,1.0,-0.98316,2e-05,1.85545]
[1779072531196,42.58,76856.88,1.0,-0.98316,2e-05,1.85545]
[1779072531548,42.59,76856.43,1.0,-0.98317,2e-05,1.85459]
[1779072531562,42.59,76856.43,1.0,-0.98317,2e-05,1.85459]
[1779072531675,42.59,76856.43,1.0,-0.98317,2e-05,1.85459]
[1779072531813,42.59,76856.43,1.0,-0.98317,2e-05,1.85459]
[1779072532137,42.59,76856.34,1.0,-0.98317,2e-05,1.8545]
[1779072533144,42.59,76848.96,1.0,-0.98333,2e-05,1.83908]
[1779072534151,42.59,76845.67,1.0,-0.9834,2e-05,1.83231]
[1779072534811,42.59,76845.67,1.0,-0.9834,2e-05,1.83231]
[1779072534929,42.59,76845.67,1.0,-0.9834,2e-05,1.83231]
[1779072536816,42.59,76844.87,1.0,-0.98341,2e-05,1.83091]
[1779072536936,42.59,76844.87,1.0,-0.98341,2e-05,1.83091]
[1779072537381,42.59,76844.87,1.0,-0.98341,2e-05,1.83091]
[1779072537402,42.59,76844.87,1.0,-0.98341,2e-05,1.83091]
[1779072537479,42.59,76844.95,1.0,-0.98341,2e-05,1.83121]
[1779072537565,42.59,76844.95,1.0,-0.98341,2e-05,1.83121]
[1779072539186,42.59,76842.26,1.0,-0.98347,2e-05,1.82587]
[1779072540193,42.59,76835.8,1.0,-0.98361,2e-05,1.81259]
[1779072540813,42.59,76835.8,1.0,-0.98361,2e-05,1.81259]
[1779072540988,42.59,76835.8,1.0,-0.98361,2e-05,1.81259]
[1779072541200,42.59,76833.36,1.0,-0.98366,2e-05,1.80771]
[1779072544221,42.59,76827.71,1.0,-0.98377,2e-05,1.79659]
[1779072545228,42.6,76822.86,1.0,-0.98387,2e-05,1.78682]
[1779072546481,42.6,76822.86,1.0,-0.98387,2e-05,1.78682]
[1779072546530,42.6,76822.86,1.0,-0.98387,2e-05,1.78682]
[1779072546562,42.6,76821.93,1.0,-0.98389,2e-05,1.78533]
[1779072548869,42.6,76821.03,1.0,-0.98391,2e-05,1.78369]
[1779072548996,42.6,76821.03,1.0,-0.98391,2e-05,1.78369]
[1779072549060,42.6,76821.03,1.0,-0.98391,2e-05,1.78369]
[1779072549256,42.6,76820.44,1.0,-0.98392,2e-05,1.78269]
[1779072554023,42.6,76819.36,1.0,-0.98393,2e-05,1.78131]
[1779072554063,42.6,76819.36,1.0,-0.98393,2e-05,1.78131]
[1779072554074,42.6,76819.36,1.0,-0.98393,2e-05,1.78131]
[1779072554314,42.6,76819.36,1.0,-0.98393,2e-05,1.78131]
[1779072555888,42.61,76819.83,1.0,-0.98392,2e-05,1.78269]
[1779072556063,42.61,76819.83,1.0,-0.98392,2e-05,1.78269]
[1779072556070,42.61,76819.83,1.0,-0.98392,2e-05,1.78269]
[1779072556313,42.61,76819.83,1.0,-0.98392,2e-05,1.78269]
[1779072556351,42.61,76818.99,1.0,-0.98393,2e-05,1.78117]
[1779072559664,42.61,76817.5,1.0,-0.98396,2e-05,1.77873]
[1779072559813,42.61,76817.5,1.0,-0.98396,2e-05,1.77873]
[1779072559821,42.61,76817.5,1.0,-0.98396,2e-05,1.77873]
[1779072560064,42.61,76817.5,1.0,-0.98396,2e-05,1.77873]
[1779072562869,42.61,76814.78,1.0,-0.98401,2e-05,1.77379]
[1779072563060,42.61,76814.78,1.0,-0.98401,2e-05,1.77379]
[1779072563311,42.61,76814.78,1.0,-0.98401,2e-05,1.77379]
[1779072563356,42.61,76814.08,1.0,-0.98402,2e-05,1.77257]
[1779072565472,42.62,76814.06,1.0,-0.98402,2e-05,1.77274]
[1779072565545,42.62,76814.06,1.0,-0.98402,2e-05,1.77274]
[1779072565561,42.62,76814.06,1.0,-0.98402,2e-05,1.77274]
[1779072565570,42.62,76819.08,1.0,-0.98391,2e-05,1.78339]
[1779072565637,42.62,76819.08,1.0,-0.98391,2e-05,1.78339]
[1779072566377,42.62,76822.74,1.0,-0.98383,2e-05,1.79089]
[1779072568497,42.62,76822.6,1.0,-0.98383,2e-05,1.79078]
[1779072568559,42.62,76822.6,1.0,-0.98383,2e-05,1.79078]
[1779072568546,42.62,76822.89,1.0,-0.98382,2e-05,1.79172]
[1779072568819,42.62,76822.89,1.0,-0.98382,2e-05,1.79172]
[1779072568997,42.62,76822.89,1.0,-0.98382,2e-05,1.79172]
[1779072569398,42.62,76822.91,1.0,-0.98382,2e-05,1.79177]
[1779072572419,42.62,76819.24,1.0,-0.98392,2e-05,1.78188]
[1779072572816,42.62,76819.24,1.0,-0.98392,2e-05,1.78188]
[1779072572921,42.62,76819.24,1.0,-0.98392,2e-05,1.78188]
[1779072574426,42.62,76818.37,1.0,-0.98394,2e-05,1.78029]
[1779072574436,42.62,76818.37,1.0,-0.98394,2e-05,1.78029]
[1779072574559,42.62,76818.37,1.0,-0.98394,2e-05,1.78029]
[1779072574527,42.63,76817.74,1.0,-0.98395,2e-05,1.77919]
[1779072574824,42.63,76817.74,1.0,-0.98395,2e-05,1.77919]
[1779072574926,42.63,76817.74,1.0,-0.98395,2e-05,1.77919]
[1779072577454,42.63,76813.88,1.0,-0.98402,2e-05,1.7719]
[1779072578461,42.63,76810.34,1.0,-0.9841,2e-05,1.76491]
[1779072578907,42.63,76810.34,1.0,-0.9841,2e-05,1.76491]
[1779072578979,42.63,76810.34,1.0,-0.9841,2e-05,1.76491]
[1779072579064,42.63,76810.34,1.0,-0.9841,2e-05,1.76491]
[1779072579172,42.63,76810.34,1.0,-0.9841,2e-05,1.76491]
[1779072579468,42.63,76807.39,1.0,-0.98416,2e-05,1.75913]
[1779072580734,42.63,76805.43,1.0,-0.9842,2e-05,1.75538]
[1779072580746,42.63,76805.43,1.0,-0.9842,2e-05,1.75538]
[1779072580813,42.63,76805.43,1.0,-0.9842,2e-05,1.75538]
[1779072581482,42.63,76806.15,1.0,-0.98418,2e-05,1.75706]
[1779072582812,42.63,76804.7,1.0,-0.98421,2e-05,1.75436]
[1779072582978,42.63,76804.7,1.0,-0.98421,2e-05,1.75436]
[1779072584820,42.64,76802.24,1.0,-0.98425,2e-05,1.74986]
[1779072584938,42.64,76802.24,1.0,-0.98425,2e-05,1.74986]
[1779072585655,42.64,76802.92,1.0,-0.98424,2e-05,1.75147]
[1779072585812,42.64,76802.92,1.0,-0.98424,2e-05,1.75147]
[1779072585823,42.64,76802.92,1.0,-0.98424,2e-05,1.75147]
[1779072586069,42.64,76802.92,1.0,-0.98424,2e-05,1.75147]
[1779072586519,42.64,76802.74,1.0,-0.98424,2e-05,1.75135]
[1779072586818,42.64,76802.74,1.0,-0.98424,2e-05,1.75135]
[1779072586842,42.64,76802.74,1.0,-0.98424,2e-05,1.75135]
[1779072590814,42.64,76804.12,1.0,-0.9842,2e-05,1.75509]
[1779072590886,42.64,76804.12,1.0,-0.9842,2e-05,1.75509]
[1779072593668,42.65,76805.8,1.0,-0.98415,2e-05,1.75943]
[1779072593750,42.65,76805.8,1.0,-0.98415,2e-05,1.75943]
[1779072593812,42.65,76805.8,1.0,-0.98415,2e-05,1.75943]
[1779072594542,42.65,76805.8,1.0,-0.98415,2e-05,1.75943]
[1779072594563,42.65,76805.8,1.0,-0.98415,2e-05,1.75943]
[1779072594575,42.65,76806.51,1.0,-0.98414,2e-05,1.76109]
[1779072594645,42.65,76806.51,1.0,-0.98414,2e-05,1.76109]
[1779072595582,42.65,76810.32,1.0,-0.98405,2e-05,1.76905]
[1779072596589,42.65,76807.46,1.0,-0.98411,2e-05,1.76346]
[1779072596812,42.65,76807.46,1.0,-0.98411,2e-05,1.76346]
[1779072596934,42.65,76807.46,1.0,-0.98411,2e-05,1.76346]
[1779072597596,42.65,76804.71,1.0,-0.98417,2e-05,1.75811]
[1779072598402,42.65,76804.71,1.0,-0.98417,2e-05,1.75811]
[1779072598411,42.65,76804.71,1.0,-0.98417,2e-05,1.75811]
[1779072598575,42.65,76804.71,1.0,-0.98417,2e-05,1.75811]
[1779072598603,42.65,76803.7,1.0,-0.98419,2e-05,1.7563]
[1779072598663,42.65,76803.7,1.0,-0.98419,2e-05,1.7563]
[1779072598815,42.65,76803.7,1.0,-0.98419,2e-05,1.7563]
[1779072598947,42.65,76803.7,1.0,-0.98419,2e-05,1.7563]
[1779072600825,42.66,76803.44,1.0,-0.98419,2e-05,1.75601]
[1779072600906,42.66,76803.44,1.0,-0.98419,2e-05,1.75601]
[1779072600911,42.66,76802.76,1.0,-0.9842,2e-05,1.75487]
[1779072603639,42.66,76807.48,1.0,-0.98409,2e-05,1.76512]
[1779072604818,42.66,76807.48,1.0,-0.98409,2e-05,1.76512]
[1779072604843,42.66,76807.48,1.0,-0.98409,2e-05,1.76512]
[1779072604938,42.66,76807.48,1.0,-0.98409,2e-05,1.76512]
[1779072605059,42.66,76807.48,1.0,-0.98409,2e-05,1.76512]
[1779072605069,42.66,76807.48,1.0,-0.98409,2e-05,1.76512]
[1779072605161,42.66,76815.6,1.0,-0.98392,2e-05,1.78185]
[1779072605653,42.66,76814.67,1.0,-0.98394,2e-05,1.78014]
[1779072608674,42.67,76818.59,1.0,-0.98385,2e-05,1.78871]
[1779072611161,42.67,76817.36,1.0,-0.98387,2e-05,1.78637]
[1779072611309,42.67,76817.36,1.0,-0.98387,2e-05,1.78637]
[1779072611480,42.67,76817.36,1.0,-0.98387,2e-05,1.78637]
[1779072611562,42.67,76817.36,1.0,-0.98387,2e-05,1.78637]
[1779072611611,42.67,76817.36,1.0,-0.98387,2e-05,1.78637]
[1779072612391,42.67,76817.93,1.0,-0.98386,2e-05,1.78772]
[1779072612398,42.67,76817.93,1.0,-0.98386,2e-05,1.78772]
[1779072612565,42.67,76817.93,1.0,-0.98386,2e-05,1.78772]
[1779072612409,42.67,76817.5,1.0,-0.98387,2e-05,1.78701]
[1779072614817,42.67,76818.64,1.0,-0.98384,2e-05,1.7897]
[1779072614998,42.67,76818.64,1.0,-0.98384,2e-05,1.7897]
[1779072618818,42.67,76817.93,1.0,-0.98385,2e-05,1.78895]
[1779072618911,42.67,76817.93,1.0,-0.98385,2e-05,1.78895]
[1779072619392,42.67,76817.93,1.0,-0.98385,2e-05,1.78895]
[1779072619457,42.67,76817.93,1.0,-0.98385,2e-05,1.78895]
[1779072619563,42.67,76817.93,1.0,-0.98385,2e-05,1.78895]
[1779072619535,42.67,76814.86,1.0,-0.98391,2e-05,1.78285]
[1779072619751,42.68,76808.35,1.0,-0.98404,2e-05,1.76978]
[1779072620817,42.68,76808.35,1.0,-0.98404,2e-05,1.76978]
[1779072620975,42.68,76808.35,1.0,-0.98404,2e-05,1.76978]
[1779072622815,42.68,76807.61,1.0,-0.98406,2e-05,1.76871]
[1779072622864,42.68,76807.61,1.0,-0.98406,2e-05,1.76871]
[1779072624819,42.68,76807.55,1.0,-0.98405,2e-05,1.76901]
[1779072624950,42.68,76807.55,1.0,-0.98405,2e-05,1.76901]
[1779072626816,42.68,76808.12,1.0,-0.98404,2e-05,1.77059]
[1779072626884,42.68,76808.12,1.0,-0.98404,2e-05,1.77059]
[1779072630817,42.69,76808.44,1.0,-0.98402,2e-05,1.77206]
[1779072630982,42.69,76808.44,1.0,-0.98402,2e-05,1.77206]
[1779072632816,42.69,76805.86,1.0,-0.9841,2e-05,1.76438]
[1779072632943,42.69,76805.86,1.0,-0.9841,2e-05,1.76438]
[1779072633041,42.69,76802.23,1.0,-0.98417,2e-05,1.75725]
[1779072633819,42.69,76802.23,1.0,-0.98417,2e-05,1.75725]
[1779072633961,42.69,76802.23,1.0,-0.98417,2e-05,1.75725]
[1779072634061,42.69,76802.23,1.0,-0.98417,2e-05,1.75725]
[1779072634070,42.69,76802.23,1.0,-0.98417,2e-05,1.75725]
[1779072634161,42.69,76801.46,1.0,-0.98418,2e-05,1.75592]
[1779072635228,42.69,76801.46,1.0,-0.98418,2e-05,1.75592]
[1779072635310,42.69,76801.46,1.0,-0.98418,2e-05,1.75592]
[1779072635419,42.69,76801.46,1.0,-0.98418,2e-05,1.75592]
[1779072636812,42.69,76800.34,1.0,-0.9842,2e-05,1.75413]
[1779072636822,42.69,76800.34,1.0,-0.9842,2e-05,1.75413]
[1779072636871,42.69,76801.31,1.0,-0.98418,2e-05,1.75632]
[1779072638544,42.69,76801.31,1.0,-0.98418,2e-05,1.75632]
[1779072638647,42.69,76801.31,1.0,-0.98418,2e-05,1.75632]
[1779072638820,42.7,76802.84,1.0,-0.98414,2e-05,1.75965]
[1779072638949,42.7,76802.84,1.0,-0.98414,2e-05,1.75965]
[1779072638999,42.7,76794.77,1.0,-0.98431,2e-05,1.74362]
[1779072640564,42.7,76794.77,1.0,-0.98431,2e-05,1.74362]
[1779072640588,42.7,76782.76,1.0,-0.98456,2e-05,1.7199]
[1779072640707,42.7,76782.76,1.0,-0.98456,2e-05,1.7199]
[1779072640899,42.7,76779.12,1.0,-0.98463,2e-05,1.71298]
[1779072643920,42.7,76783.64,1.0,-0.98453,2e-05,1.72286]
[1779072646783,42.71,76784.06,1.0,-0.98451,2e-05,1.72428]
[1779072646802,42.71,76784.06,1.0,-0.98451,2e-05,1.72428]
[1779072646865,42.71,76784.06,1.0,-0.98451,2e-05,1.72428]
[1779072647124,42.71,76784.06,1.0,-0.98451,2e-05,1.72428]
[1779072647193,42.71,76784.06,1.0,-0.98451,2e-05,1.72428]
[1779072647293,42.71,76783.77,1.0,-0.98451,2e-05,1.72399]
[1779072648815,42.71,76782.87,1.0,-0.98453,2e-05,1.72249]
[1779072648882,42.71,76782.87,1.0,-0.98453,2e-05,1.72249]
[1779072650816,42.71,76782.16,1.0,-0.98454,2e-05,1.72167]
[1779072650950,42.71,76782.16,1.0,-0.98454,2e-05,1.72167]
[1779072651584,42.72,76778.88,1.0,-0.9846,2e-05,1.71546]
[1779072652816,42.72,76778.69,1.0,-0.9846,2e-05,1.71539]
[1779072652966,42.72,76778.69,1.0,-0.9846,2e-05,1.71539]
[1779072652985,42.72,76778.58,1.0,-0.9846,2e-05,1.71548]
[1779072653991,42.72,76773.66,1.0,-0.9847,2e-05,1.70606]
[1779072655113,42.72,76773.66,1.0,-0.9847,2e-05,1.70606]
[1779072655418,42.72,76773.66,1.0,-0.9847,2e-05,1.70606]
[1779072655473,42.72,76772.32,1.0,-0.98472,2e-05,1.70374]
[1779072656005,42.72,76762.2,1.0,-0.98492,2e-05,1.68422]
[1779072657020,42.73,76752.6,1.0,-0.98511,2e-05,1.66592]
[1779072658024,42.73,76752.76,1.0,-0.98511,2e-05,1.66662]
[1779072659032,42.73,76757.49,1.0,-0.98501,2e-05,1.67618]
[1779072660664,42.73,76757.49,1.0,-0.98501,2e-05,1.67618]
[1779072660778,42.73,76757.85,1.0,-0.985,2e-05,1.67725]
[1779072660810,42.73,76757.85,1.0,-0.985,2e-05,1.67725]
[1779072660967,42.73,76757.85,1.0,-0.985,2e-05,1.67725]
[1779072661045,42.73,76753.87,1.0,-0.98507,2e-05,1.66988]
[1779072663308,42.74,76752.21,1.0,-0.9851,2e-05,1.66705]
[1779072663376,42.74,76749.39,1.0,-0.98515,2e-05,1.66198]
[1779072663738,42.74,76749.39,1.0,-0.98515,2e-05,1.66198]
[1779072663802,42.74,76749.39,1.0,-0.98515,2e-05,1.66198]
[1779072664066,42.74,76741.37,1.0,-0.98531,2e-05,1.64693]
[1779072665073,42.74,76736.51,1.0,-0.9854,2e-05,1.63804]
[1779072666810,42.74,76736.13,1.0,-0.9854,2e-05,1.63774]
[1779072666935,42.74,76736.13,1.0,-0.9854,2e-05,1.63774]
[1779072667087,42.75,76736.87,1.0,-0.98538,2e-05,1.63958]
[1779072670810,42.76,76736.34,1.0,-0.98537,2e-05,1.64039]
[1779072670938,42.76,76736.34,1.0,-0.98537,2e-05,1.64039]
[1779072671118,42.76,76738.74,1.0,-0.98532,2e-05,1.6454]
[1779072672125,42.76,76742.26,1.0,-0.98525,2e-05,1.65256]
[1779072673132,42.76,76745.94,1.0,-0.98517,2e-05,1.66004]
[1779072674005,42.76,76745.94,1.0,-0.98517,2e-05,1.66004]
[1779072674138,42.76,76745.94,1.0,-0.98517,2e-05,1.66004]
[1779072674404,42.76,76745.94,1.0,-0.98517,2e-05,1.66004]
[1779072674460,42.76,76751.12,1.0,-0.98507,2e-05,1.67044]
[1779072675569,42.76,76751.12,1.0,-0.98507,2e-05,1.67044]
[1779072675670,42.76,76751.12,1.0,-0.98507,2e-05,1.67044]
[1779072675646,42.77,76757.89,1.0,-0.98493,2e-05,1.68396]
[1779072676153,42.77,76761.92,1.0,-0.98484,2e-05,1.69218]
[1779072677160,42.77,76766.04,1.0,-0.98475,2e-05,1.70058]
[1779072678409,42.77,76766.04,1.0,-0.98475,2e-05,1.70058]
[1779072678539,42.77,76766.04,1.0,-0.98475,2e-05,1.70058]
[1779072678563,42.77,76766.04,1.0,-0.98475,2e-05,1.70058]
[1779072678682,42.77,76766.04,1.0,-0.98475,2e-05,1.70058]
[1779072678630,42.77,76767.44,1.0,-0.98472,2e-05,1.70365]
[1779072678821,42.77,76767.44,1.0,-0.98472,2e-05,1.70365]
[1779072679060,42.77,76767.44,1.0,-0.98472,2e-05,1.70365]
[1779072679067,42.77,76767.44,1.0,-0.98472,2e-05,1.70365]
[1779072679174,42.77,76767.19,1.0,-0.98472,2e-05,1.70346]
[1779072681497,42.78,76768.26,1.0,-0.9847,2e-05,1.70588]
[1779072681643,42.78,76768.26,1.0,-0.9847,2e-05,1.70588]
[1779072681518,42.78,76774.57,1.0,-0.98457,2e-05,1.71865]
[1779072681822,42.78,76774.57,1.0,-0.98457,2e-05,1.71865]
[1779072682560,42.78,76774.57,1.0,-0.98457,2e-05,1.71865]
[1779072682586,42.78,76778.28,1.0,-0.98449,2e-05,1.72629]
[1779072683202,42.78,76781.04,1.0,-0.98443,2e-05,1.73206]
[1779072685218,42.78,76782.44,1.0,-0.98439,2e-05,1.73537]
[1779072687232,42.79,76780.45,1.0,-0.98443,2e-05,1.73193]
[1779072692274,42.79,76774.87,1.0,-0.98456,2e-05,1.71936]
[1779072693276,42.79,76768.98,1.0,-0.98467,2e-05,1.70801]
[1779072695291,42.8,76770.95,1.0,-0.98463,2e-05,1.71252]
[1779072696297,42.8,76773.61,1.0,-0.98457,2e-05,1.71808]
[1779072701333,42.81,76775.11,1.0,-0.98452,2e-05,1.7225]
[1779072703347,42.81,76771.19,1.0,-0.9846,2e-05,1.71531]
[1779072704354,42.81,76774.53,1.0,-0.98453,2e-05,1.72221]
[1779072707375,42.82,76776.55,1.0,-0.98447,2e-05,1.72706]
[1779072709389,42.82,76774.24,1.0,-0.98452,2e-05,1.72303]
[1779072711403,42.82,76772.94,1.0,-0.98454,2e-05,1.72101]
[1779072713417,42.82,76771.27,1.0,-0.98457,2e-05,1.71827]
[1779072718452,42.83,76773.3,1.0,-0.98451,2e-05,1.72372]
[1779072721473,42.84,76778.76,1.0,-0.98439,2e-05,1.7354]
[1779072722480,42.84,76780.62,1.0,-0.98435,2e-05,1.73936]
[1779072724494,42.84,76778.73,1.0,-0.98438,2e-05,1.73609]
[1779072726509,42.84,76772.4,1.0,-0.98451,2e-05,1.72402]
[1779072727516,42.84,76770.05,1.0,-0.98455,2e-05,1.71964]
[1779072728523,42.85,76768.19,1.0,-0.98459,2e-05,1.71624]
[1779072729530,42.85,76764.15,1.0,-0.98467,2e-05,1.70856]
[1779072730537,42.85,76762.08,1.0,-0.9847,2e-05,1.70479]
[1779072732551,42.85,76759.73,1.0,-0.98475,2e-05,1.70078]
[1779072733558,42.85,76752.65,1.0,-0.98489,2e-05,1.68724]
[1779072734565,42.86,76746.78,1.0,-0.985,2e-05,1.67613]
[1779072735572,42.86,76744.31,1.0,-0.98505,2e-05,1.67167]
[1779072736570,42.86,76744.31,1.0,-0.98505,2e-05,1.67167]
[1779072737586,42.86,76742.35,1.0,-0.98508,2e-05,1.66859]
[1779072738593,42.86,76740.56,1.0,-0.98511,2e-05,1.66548]
[1779072740607,42.87,76738.24,1.0,-0.98515,2e-05,1.66174]
[1779072742622,42.87,76736.96,1.0,-0.98517,2e-05,1.66001]
[1779072744636,42.87,76733.04,1.0,-0.98523,2e-05,1.65323]
[1779072745643,42.88,76728.48,1.0,-0.98532,2e-05,1.64488]
[1779072746653,42.88,76726.5,1.0,-0.98536,2e-05,1.64148]
[1779072747660,42.88,76716.16,1.0,-0.98555,2e-05,1.62225]
[1779072748667,42.88,76713.39,1.0,-0.9856,2e-05,1.61743]
[1779072749674,42.89,76710.26,1.0,-0.98566,2e-05,1.61197]
[1779072750681,42.89,76708.91,1.0,-0.98568,2e-05,1.60988]
[1779072751693,42.89,76705.33,1.0,-0.98577,2e-05,1.60094]
[1779072753705,42.9,76704.09,1.0,-0.98578,2e-05,1.59954]
[1779072758740,42.91,76705.21,1.0,-0.98573,2e-05,1.60397]
[1779072763778,42.92,76704.75,1.0,-0.98571,2e-05,1.60587]
[1779072768813,42.94,76709.14,1.0,-0.98561,2e-05,1.61639]
[1779072772840,42.95,76711.3,1.0,-0.98555,2e-05,1.62222]
[1779072774854,42.95,76713.01,1.0,-0.9855,2e-05,1.62631]
[1779072775861,42.95,76719.43,1.0,-0.98538,2e-05,1.63891]
[1779072778883,42.96,76714.0,1.0,-0.98547,2e-05,1.62982]
[1779072779891,42.96,76709.95,1.0,-0.98554,2e-05,1.62259]
[1779072782913,42.97,76708.61,1.0,-0.98555,2e-05,1.62136]
[1779072784927,42.97,76709.99,1.0,-0.98552,2e-05,1.62483]
[1779072786941,42.98,76711.92,1.0,-0.98547,2e-05,1.62933]
[1779072787948,42.98,76710.34,1.0,-0.9855,2e-05,1.62676]
[1779072791976,42.99,76708.72,1.0,-0.98551,2e-05,1.62537]
[1779072793990,42.99,76707.39,1.0,-0.98553,2e-05,1.62371]
[1779072796004,43.0,76705.15,1.0,-0.98556,2e-05,1.62033]
[1779072801043,43.01,76699.05,1.0,-0.98566,2e-05,1.611]
[1779072802048,43.01,76676.79,1.0,-0.98608,2e-05,1.57013]
[1779072803055,43.02,76670.17,1.0,-0.98619,2e-05,1.55851]
[1779072804062,43.02,76672.22,1.0,-0.98615,2e-05,1.56279]
[1779072805069,43.02,76678.18,1.0,-0.98603,2e-05,1.57424]
[1779072806076,43.03,76676.62,1.0,-0.98606,2e-05,1.57187]
[1779072807083,43.03,76671.88,1.0,-0.98614,2e-05,1.56368]
[1779072808090,43.03,76670.1,1.0,-0.98617,2e-05,1.56093]
[1779072811125,43.04,76671.62,1.0,-0.98615,2e-05,1.56262]
[1779072812128,43.04,76681.27,1.0,-0.98596,2e-05,1.58086]
[1779072813135,43.04,76686.08,1.0,-0.98587,2e-05,1.59025]
[1779072814143,43.05,76689.38,1.0,-0.9858,2e-05,1.59685]
[1779072815150,43.05,76690.58,1.0,-0.98577,2e-05,1.59954]
[1779072816157,43.05,76685.3,1.0,-0.98587,2e-05,1.59018]
[1779072817164,43.06,76682.32,1.0,-0.98592,2e-05,1.58513]
[1779072819178,43.06,76684.68,1.0,-0.98586,2e-05,1.59046]
[1779072821192,43.07,76680.94,1.0,-0.98593,2e-05,1.58447]
[1779072822199,43.07,76679.37,1.0,-0.98595,2e-05,1.58205]
[1779072823206,43.07,76676.41,1.0,-0.986,2e-05,1.57708]
[1779072828241,43.08,76677.68,1.0,-0.98595,2e-05,1.58187]
[1779072829248,43.09,76685.71,1.0,-0.98579,2e-05,1.59722]
[1779072830256,43.09,76689.91,1.0,-0.98571,2e-05,1.6055]
[1779072834283,43.1,76691.18,1.0,-0.98567,2e-05,1.60964]
[1779072836297,43.1,76693.1,1.0,-0.98562,2e-05,1.6141]
[1779072837324,43.11,76699.42,1.0,-0.9855,2e-05,1.6264]
[1779072838311,43.11,76702.91,1.0,-0.98542,2e-05,1.6334]
[1779072839318,43.11,76706.74,1.0,-0.98535,2e-05,1.64105]
[1779072840325,43.11,76704.9,1.0,-0.98538,2e-05,1.63794]
[1779072841332,43.12,76700.55,1.0,-0.98546,2e-05,1.63011]
[1779072842339,43.12,76692.28,1.0,-0.98561,2e-05,1.61495]
[1779072843346,43.12,76690.14,1.0,-0.98565,2e-05,1.61137]
[1779072845360,43.12,76689.02,1.0,-0.98566,2e-05,1.61014]
[1779072847374,43.13,76691.31,1.0,-0.98561,2e-05,1.61529]
[1779072849390,43.13,76688.39,1.0,-0.98566,2e-05,1.61067]
[1779072854425,43.15,76690.99,1.0,-0.98558,2e-05,1.61768]
[1779072856439,43.15,76694.51,1.0,-0.98551,2e-05,1.62512]
[1779072857446,43.15,76695.9,1.0,-0.98548,2e-05,1.62814]
[1779072858453,43.16,76694.65,1.0,-0.9855,2e-05,1.62618]
[1779072859460,43.16,76692.39,1.0,-0.98554,2e-05,1.62233]
[1779072864495,43.17,76691.36,1.0,-0.98554,2e-05,1.62242]
[1779072867516,43.18,76693.49,1.0,-0.98548,2e-05,1.62763]
[1779072872551,43.19,76694.17,1.0,-0.98547,2e-05,1.62815]
[1779072875572,43.19,76696.19,1.0,-0.98542,2e-05,1.63312]
[1779072876579,43.19,76699.05,1.0,-0.98536,2e-05,1.63891]
[1779072877586,43.2,76702.07,1.0,-0.9853,2e-05,1.64501]
[1779072878593,43.2,76703.84,1.0,-0.98526,2e-05,1.64873]
[1779072880607,43.2,76705.03,1.0,-0.98523,2e-05,1.6517]
[1779072881614,43.2,76706.44,1.0,-0.9852,2e-05,1.65473]
[1779072885642,43.21,76707.61,1.0,-0.98516,2e-05,1.65833]
[1779072887656,43.22,76710.87,1.0,-0.98509,2e-05,1.66523]
[1779072888663,43.22,76719.99,1.0,-0.98491,2e-05,1.6831]
[1779072889670,43.22,76718.7,1.0,-0.98493,2e-05,1.68091]
[1779072890677,43.22,76715.87,1.0,-0.98498,2e-05,1.67575]
[1779072891684,43.22,76712.39,1.0,-0.98505,2e-05,1.66938]
[1779072892691,43.22,76714.24,1.0,-0.98501,2e-05,1.67325]
[1779072895712,43.23,76716.38,1.0,-0.98496,2e-05,1.67832]
[1779072897726,43.23,76717.84,1.0,-0.98492,2e-05,1.68175]
[1779072898733,43.23,76716.56,1.0,-0.98494,2e-05,1.67959]
[1779072899740,43.24,76715.01,1.0,-0.98497,2e-05,1.6769]
[1779072901754,43.24,76712.81,1.0,-0.98501,2e-05,1.67328]
[1779072902761,43.24,76711.55,1.0,-0.98503,2e-05,1.67117]
[1779072906789,43.25,76712.86,1.0,-0.98499,2e-05,1.67494]
[1779072909810,43.25,76711.19,1.0,-0.98501,2e-05,1.67266]
[1779072914845,43.26,76708.04,1.0,-0.98506,2e-05,1.66819]
[1779072919880,43.27,76708.03,1.0,-0.98504,2e-05,1.66977]
[1779072921894,43.27,76709.44,1.0,-0.98501,2e-05,1.67311]
[1779072924915,43.28,76708.11,1.0,-0.98502,2e-05,1.67181]
[1779072928943,43.29,76709.89,1.0,-0.98497,2e-05,1.67649]
[1779072929950,43.29,76715.51,1.0,-0.98486,2e-05,1.68764]
[1779072930957,43.29,76717.27,1.0,-0.98482,2e-05,1.69133]
[1779072932971,43.29,76718.47,1.0,-0.98481,2e-05,1.69144]
[1779072934985,43.3,76715.93,1.0,-0.98486,2e-05,1.68709]
[1779072936315,43.3,76714.46,1.0,-0.98488,2e-05,1.68455]
[1779072936999,43.3,76716.18,1.0,-0.98485,2e-05,1.68817]
[1779072942035,43.31,76716.76,1.0,-0.98482,2e-05,1.69075]
[1779072943042,43.31,76721.46,1.0,-0.98472,2e-05,1.70016]
[1779072945056,43.31,76722.79,1.0,-0.98469,2e-05,1.70329]
[1779072946063,43.31,76727.53,1.0,-0.98459,2e-05,1.71281]
[1779072950091,43.32,76725.74,1.0,-0.98462,2e-05,1.71034]
[1779072955127,43.33,76726.14,1.0,-0.9846,2e-05,1.7124]
[1779072956134,43.33,76720.2,1.0,-0.98471,2e-05,1.70108]
[1779072957141,43.33,76717.7,1.0,-0.98476,2e-05,1.69649]
[1779072960162,43.33,76721.51,1.0,-0.98468,2e-05,1.70472]
[1779072961169,43.33,76719.74,1.0,-0.98471,2e-05,1.70155]
[1779072964190,43.34,76715.69,1.0,-0.98478,2e-05,1.6945]
[1779072968587,43.34,76712.56,1.0,-0.98483,2e-05,1.68958]
[1779072969225,43.35,76709.93,1.0,-0.98488,2e-05,1.6848]
[1779072970232,43.35,76711.98,1.0,-0.98484,2e-05,1.68905]
[1779072974260,43.35,76710.38,1.0,-0.98486,2e-05,1.68713]
[1779072976274,43.36,76708.13,1.0,-0.9849,2e-05,1.68338]
[1779072980302,43.36,76710.42,1.0,-0.98484,2e-05,1.68899]
[1779072985337,43.37,76710.38,1.0,-0.98482,2e-05,1.69035]
[1779072986344,43.37,76708.98,1.0,-0.98485,2e-05,1.68793]
[1779072991379,43.38,76709.69,1.0,-0.98484,2e-05,1.68796]
[1779072996414,43.39,76711.13,1.0,-0.9848,2e-05,1.69218]
[1779073001449,43.4,76710.94,1.0,-0.98479,2e-05,1.6932]
[1779073003463,43.4,76709.44,1.0,-0.98481,2e-05,1.69086]
[1779073006484,43.4,76703.08,1.0,-0.98493,2e-05,1.67946]
[1779073007491,43.41,76701.3,1.0,-0.98496,2e-05,1.67634]
[1779073012527,43.41,76701.68,1.0,-0.98494,2e-05,1.67858]
[1779073015548,43.42,76703.03,1.0,-0.9849,2e-05,1.68207]
[1779073016555,43.42,76705.54,1.0,-0.98485,2e-05,1.68719]
[1779073020585,43.43,76708.13,1.0,-0.98479,2e-05,1.69332]
[1779073021592,43.43,76710.74,1.0,-0.98473,2e-05,1.69864]
[1779073022600,43.43,76714.96,1.0,-0.98464,2e-05,1.70709]
[1779073023606,43.43,76718.92,1.0,-0.98456,2e-05,1.71506]
[1779073024613,43.43,76717.62,1.0,-0.98459,2e-05,1.71276]
[1779073027634,43.44,76716.19,1.0,-0.98461,2e-05,1.71069]
[1779073029648,43.44,76717.99,1.0,-0.98456,2e-05,1.71469]
[1779073030655,43.44,76720.46,1.0,-0.98451,2e-05,1.71976]
[1779073035690,43.45,76721.4,1.0,-0.98448,2e-05,1.72276]
[1779073036697,43.45,76722.72,1.0,-0.98445,2e-05,1.72558]
[1779073037704,43.45,76724.07,1.0,-0.98442,2e-05,1.72846]
[1779073041732,43.45,76725.41,1.0,-0.98439,2e-05,1.73197]
[1779073044753,43.46,76730.58,1.0,-0.98427,2e-05,1.74281]
[1779073045760,43.46,76731.89,1.0,-0.98424,2e-05,1.74559]
[1779073046767,43.46,76735.33,1.0,-0.98417,2e-05,1.7526]
[1779073047946,43.46,76736.7,1.0,-0.98414,2e-05,1.7555]
[1779073049788,43.46,76741.2,1.0,-0.98404,2e-05,1.76479]
[1779073050147,43.46,76741.2,1.0,-0.98404,2e-05,1.76479]
[1779073050795,43.46,76745.7,1.0,-0.98395,2e-05,1.77394]
[1779073051802,43.46,76752.47,1.0,-0.98383,2e-05,1.78479]
[1779073052809,43.46,76755.47,1.0,-0.98377,2e-05,1.79095]
[1779073053816,43.46,76757.01,1.0,-0.98373,2e-05,1.79417]
[1779073058851,43.47,76758.9,1.0,-0.98369,2e-05,1.7985]
[1779073063886,43.47,76760.28,1.0,-0.98365,2e-05,1.80175]
[1779073064893,43.47,76767.72,1.0,-0.98349,2e-05,1.81697]
[1779073065900,43.47,76770.9,1.0,-0.98342,2e-05,1.82355]
[1779073066907,43.47,76768.98,1.0,-0.98346,2e-05,1.81969]
[1779073067914,43.47,76773.78,1.0,-0.98336,2e-05,1.82956]
[1779073068928,43.47,76778.3,1.0,-0.98326,2e-05,1.83891]
[1779073069935,43.47,76779.88,1.0,-0.98323,2e-05,1.84221]
[1779073070942,43.47,76786.51,1.0,-0.98308,2e-05,1.85594]
[1779073072956,43.47,76802.18,1.0,-0.98274,2e-05,1.88868]
[1779073073964,43.47,76803.81,1.0,-0.9827,2e-05,1.8921]
[1779073074971,43.47,76806.93,1.0,-0.98263,2e-05,1.89862]
[1779073076986,43.47,76797.2,1.0,-0.98285,2e-05,1.87805]
[1779073077992,43.47,76791.98,1.0,-0.98297,2e-05,1.86709]
[1779073078999,43.47,76793.44,1.0,-0.98293,2e-05,1.87011]
[1779073084035,43.47,76792.49,1.0,-0.98296,2e-05,1.86806]
[1779073086049,43.47,76793.98,1.0,-0.98292,2e-05,1.87115]
[1779073087056,43.47,76796.32,1.0,-0.98287,2e-05,1.87602]
[1779073092091,43.47,76795.88,1.0,-0.98288,2e-05,1.87498]
[1779073093098,43.47,76797.66,1.0,-0.98284,2e-05,1.87868]
[1779073095114,43.47,76799.05,1.0,-0.98281,2e-05,1.88153]
[1779073096119,43.47,76801.51,1.0,-0.98276,2e-05,1.88665]
[1779073097126,43.47,76800.07,1.0,-0.98279,2e-05,1.88359]
[1779073098133,43.47,76795.26,1.0,-0.9829,2e-05,1.87349]
[1779073099140,43.47,76793.39,1.0,-0.98294,2e-05,1.86956]
[1779073101155,43.47,76791.8,1.0,-0.98297,2e-05,1.86622]
[1779073103169,43.47,76790.33,1.0,-0.98301,2e-05,1.86315]
[1779073108204,43.47,76789.33,1.0,-0.98303,2e-05,1.86106]
[1779073110218,43.47,76791.13,1.0,-0.98299,2e-05,1.8648]
[1779073115253,43.47,76788.52,1.0,-0.98307,2e-05,1.8564]
[1779073116260,43.47,76784.91,1.0,-0.98315,2e-05,1.84893]
[1779073117267,43.47,76783.26,1.0,-0.98319,2e-05,1.84554]
[1779073120288,43.47,76774.11,1.0,-0.98338,2e-05,1.82681]
[1779073121295,43.47,76770.7,1.0,-0.98346,2e-05,1.81989]
[1779073122302,43.47,76769.18,1.0,-0.98349,2e-05,1.81686]
[1779073124316,43.47,76767.67,1.0,-0.98352,2e-05,1.81395]
[1779073125995,43.47,76769.27,1.0,-0.98348,2e-05,1.8173]
[1779073128973,43.47,76767.13,1.0,-0.98353,2e-05,1.81318]
[1779073133379,43.47,76768.74,1.0,-0.98349,2e-05,1.81689]
[1779073138414,43.48,76773.88,1.0,-0.98337,2e-05,1.8278]
[1779073139421,43.48,76776.65,1.0,-0.98331,2e-05,1.83354]
[1779073141435,43.48,76774.72,1.0,-0.98335,2e-05,1.82968]
[1779073142442,43.48,76773.36,1.0,-0.98338,2e-05,1.82695]
[1779073147477,43.48,76773.19,1.0,-0.98338,2e-05,1.82693]
[1779073150498,43.48,76775.79,1.0,-0.98332,2e-05,1.83246]
[1779073153520,43.48,76777.98,1.0,-0.98328,2e-05,1.83714]
[1779073158555,43.48,76777.62,1.0,-0.98328,2e-05,1.83667]
[1779073160569,43.48,76779.46,1.0,-0.98324,2e-05,1.84058]
[1779073162583,43.48,76780.88,1.0,-0.98321,2e-05,1.84361]
[1779073165604,43.48,76785.44,1.0,-0.98311,2e-05,1.85317]
[1779073170640,43.48,76785.5,1.0,-0.9831,2e-05,1.85345]
[1779073171647,43.48,76780.96,1.0,-0.98323,2e-05,1.84114]
[1779073176682,43.49,76781.93,1.0,-0.9832,2e-05,1.84339]
[1779073181717,43.49,76782.49,1.0,-0.98319,2e-05,1.84478]
[1779073185745,43.49,76779.36,1.0,-0.98326,2e-05,1.83851]
[1779073188766,43.49,76788.22,1.0,-0.98306,2e-05,1.85698]
[1779073189773,43.49,76795.89,1.0,-0.98289,2e-05,1.87297]
[1779073190780,43.49,76796.44,1.0,-0.98288,2e-05,1.87411]
[1779073195816,43.49,76795.49,1.0,-0.9829,2e-05,1.8721]
[1779073200854,43.49,76798.5,1.0,-0.98283,2e-05,1.87838]
[1779073201861,43.49,76800.81,1.0,-0.98278,2e-05,1.88321]
[1779073202868,43.49,76797.36,1.0,-0.98286,2e-05,1.87596]
[1779073203875,43.49,76795.17,1.0,-0.98291,2e-05,1.87138]
[1779073205890,43.49,76800.49,1.0,-0.98279,2e-05,1.8825]
[1779073207097,43.49,76800.49,1.0,-0.98279,2e-05,1.8825]
[1779073207130,43.49,76818.19,1.0,-0.9824,2e-05,1.91987]
[1779073207275,43.49,76818.19,1.0,-0.9824,2e-05,1.91987]
[1779073207524,43.49,76818.19,1.0,-0.9824,2e-05,1.91987]
[1779073207921,43.49,76836.57,1.0,-0.98198,2e-05,1.95921]
[1779073208572,43.49,76836.57,1.0,-0.98198,2e-05,1.95921]
[1779073208933,43.49,76845.19,1.0,-0.98178,2e-05,1.97776]
[1779073209939,43.49,76842.93,1.0,-0.98183,2e-05,1.97266]
[1779073211953,43.48,76853.62,1.0,-0.98159,2e-05,1.99565]
[1779073212960,43.48,76860.69,1.0,-0.98142,2e-05,2.01099]
[1779073214974,43.48,76862.48,1.0,-0.98139,2e-05,2.01445]
[1779073216988,43.48,76866.61,1.0,-0.98129,2e-05,2.0231]
[1779073217995,43.48,76870.39,1.0,-0.98121,2e-05,2.03123]
[1779073222023,43.47,76867.41,1.0,-0.98129,2e-05,2.02353]
[1779073224037,43.46,76868.8,1.0,-0.98129,2e-05,2.02377]
[1779073228065,43.45,76870.97,1.0,-0.98125,2e-05,2.02755]
[1779073232094,43.45,76868.41,1.0,-0.98135,2e-05,2.0177]
[1779073233100,43.45,76864.9,1.0,-0.98143,2e-05,2.0097]
[1779073234107,43.45,76863.18,1.0,-0.98148,2e-05,2.00566]
[1779073239142,43.44,76862.98,1.0,-0.98149,2e-05,2.00411]
[1779073243170,43.44,76864.85,1.0,-0.98146,2e-05,2.00735]
[1779073244177,43.43,76868.25,1.0,-0.98138,2e-05,2.01463]
[1779073245184,43.43,76870.81,1.0,-0.98132,2e-05,2.02007]
[1779073246191,43.42,76872.87,1.0,-0.9813,2e-05,2.02223]
[1779073248205,43.4,76877.39,1.0,-0.98124,2e-05,2.0273]
[1779073248408,43.4,76877.39,1.0,-0.98124,2e-05,2.0273]
[1779073248551,43.4,76877.39,1.0,-0.98124,2e-05,2.0273]
[1779073249212,43.4,76883.94,1.0,-0.98109,2e-05,2.04165]
[1779073250219,43.39,76890.63,1.0,-0.98093,2e-05,2.05639]
[1779073251226,43.39,76892.82,1.0,-0.98088,2e-05,2.06102]
[1779073253240,43.38,76894.71,1.0,-0.98087,2e-05,2.06176]
[1779073254247,43.36,76900.09,1.0,-0.98078,2e-05,2.07071]
[1779073256261,43.33,76904.68,1.0,-0.98074,2e-05,2.07457]
[1779073257268,43.31,76903.08,1.0,-0.98081,2e-05,2.06765]
[1779073262307,43.25,76900.17,1.0,-0.98103,2e-05,2.04752]
[1779073263314,43.25,76897.94,1.0,-0.98109,2e-05,2.04221]
[1779073265328,43.24,76895.49,1.0,-0.98115,2e-05,2.03615]
[1779073266335,43.23,76893.49,1.0,-0.98123,2e-05,2.02891]
[1779073267342,43.22,76885.01,1.0,-0.98146,2e-05,2.00742]
[1779073268349,43.21,76883.69,1.0,-0.98152,2e-05,2.00224]
[1779073273384,43.15,76884.25,1.0,-0.98162,2e-05,1.99296]
[1779073275398,43.14,76882.91,1.0,-0.98169,2e-05,1.98607]
[1779073277412,43.12,76885.26,1.0,-0.98168,2e-05,1.98752]
[1779073281440,43.1,76881.5,1.0,-0.9818,2e-05,1.97582]
[1779073286475,43.1,76883.16,1.0,-0.98177,2e-05,1.97864]
[1779073289496,43.09,76886.56,1.0,-0.9817,2e-05,1.98561]
[1779073290503,43.09,76889.08,1.0,-0.98164,2e-05,1.99098]
[1779073293524,43.09,76891.14,1.0,-0.98163,2e-05,1.99186]
[1779073294531,43.09,76899.19,1.0,-0.98144,2e-05,2.00951]
[1779073295539,43.09,76916.28,1.0,-0.98103,2e-05,2.04758]
[1779073296551,43.09,76917.54,1.0,-0.981,2e-05,2.05013]
[1779073297558,43.09,76915.07,1.0,-0.98106,2e-05,2.04427]
[1779073299092,43.09,76915.07,1.0,-0.98106,2e-05,2.04427]
[1779073299213,43.09,76915.07,1.0,-0.98106,2e-05,2.04427]
[1779073299273,43.08,76915.84,1.0,-0.98105,2e-05,2.04572]
[1779073303600,43.08,76919.89,1.0,-0.98097,2e-05,2.05344]
[1779073304607,43.08,76916.49,1.0,-0.98105,2e-05,2.04547]
[1779073306621,43.07,76913.22,1.0,-0.98114,2e-05,2.03755]
[1779073307635,43.07,76910.73,1.0,-0.9812,2e-05,2.03168]
[1779073308641,43.07,76909.32,1.0,-0.98124,2e-05,2.02826]
[1779073311662,43.07,76902.05,1.0,-0.98142,2e-05,2.01127]
[1779073312669,43.07,76899.0,1.0,-0.98149,2e-05,2.00427]
[1779073315690,43.04,76900.81,1.0,-0.98152,2e-05,2.00212]
[1779073319718,43.01,76897.21,1.0,-0.98167,2e-05,1.98793]
[1779073320725,43.0,76893.07,1.0,-0.98179,2e-05,1.97697]
[1779073323751,42.97,76894.64,1.0,-0.9818,2e-05,1.97563]
[1779073324757,42.96,76897.74,1.0,-0.98175,2e-05,1.98088]
[1779073325764,42.96,76899.99,1.0,-0.98171,2e-05,1.98417]
[1779073327778,42.94,76901.97,1.0,-0.9817,2e-05,1.98514]
[1779073328785,42.93,76903.94,1.0,-0.98167,2e-05,1.98778]
[1779073329792,42.93,76906.06,1.0,-0.98163,2e-05,1.9923]
[1779073331806,42.93,76922.04,1.0,-0.98125,2e-05,2.0276]
[1779073332813,42.93,76924.64,1.0,-0.98119,2e-05,2.0332]
[1779073337848,42.92,76925.11,1.0,-0.98119,2e-05,2.03296]
[1779073339864,42.92,76926.93,1.0,-0.98115,2e-05,2.03654]
[1779073342886,42.91,76935.98,1.0,-0.98094,2e-05,2.05621]
[1779073343893,42.91,76936.56,1.0,-0.98093,2e-05,2.05723]
[1779073345907,42.91,76939.56,1.0,-0.98086,2e-05,2.06344]
[1779073348928,42.89,76935.43,1.0,-0.981,2e-05,2.05028]
[1779073349935,42.89,76929.42,1.0,-0.98115,2e-05,2.03639]
[1779073350942,42.89,76927.3,1.0,-0.98121,2e-05,2.03135]
[1779073351949,42.89,76929.69,1.0,-0.98118,2e-05,2.03333]
[1779073356984,42.88,76934.17,1.0,-0.98109,2e-05,2.04216]
[1779073360008,42.88,76932.59,1.0,-0.98113,2e-05,2.03778]
[1779073362019,42.88,76929.17,1.0,-0.98122,2e-05,2.02954]
[1779073365040,42.87,76930.6,1.0,-0.9812,2e-05,2.03202]
[1779073366047,42.87,76932.66,1.0,-0.98115,2e-05,2.03642]
[1779073369068,42.87,76940.38,1.0,-0.98097,2e-05,2.05314]
[1779073372089,42.84,76942.18,1.0,-0.98099,2e-05,2.05136]
[1779073373096,42.83,76940.3,1.0,-0.98106,2e-05,2.04434]
[1779073378131,42.82,76939.31,1.0,-0.9811,2e-05,2.0408]
[1779073383169,42.81,76938.63,1.0,-0.98113,2e-05,2.03798]
[1779073384175,42.81,76940.55,1.0,-0.98109,2e-05,2.04208]
[1779073386199,42.81,76939.11,1.0,-0.98113,2e-05,2.0383]
[1779073389220,42.81,76937.05,1.0,-0.98119,2e-05,2.03289]
[1779073390227,42.81,76934.69,1.0,-0.98125,2e-05,2.02733]
[1779073395262,42.8,76933.87,1.0,-0.98128,2e-05,2.02433]
[1779073400297,42.79,76933.84,1.0,-0.98129,2e-05,2.0231]
[1779073405332,42.79,76933.79,1.0,-0.98131,2e-05,2.02183]
[1779073409360,42.78,76925.31,1.0,-0.98152,2e-05,2.0019]
[1779073410367,42.78,76917.78,1.0,-0.9817,2e-05,1.98491]
[1779073411374,42.78,76916.17,1.0,-0.98177,2e-05,1.97805]
[1779073412381,42.78,76916.57,1.0,-0.98176,2e-05,1.97877]
[1779073417417,42.78,76918.07,1.0,-0.98174,2e-05,1.98132]
[1779073422452,42.77,76916.74,1.0,-0.98178,2e-05,1.97743]
[1779073432522,42.77,76916.68,1.0,-0.9818,2e-05,1.97577]
[1779073436550,42.76,76910.2,1.0,-0.98196,2e-05,1.96086]
[1779073437557,42.76,76906.01,1.0,-0.98205,2e-05,1.95153]
[1779073438564,42.76,76904.43,1.0,-0.98209,2e-05,1.94795]
[1779073441585,42.76,76902.59,1.0,-0.98214,2e-05,1.9436]
[1779073442593,42.76,76898.72,1.0,-0.98223,2e-05,1.93505]
[1779073443600,42.76,76894.73,1.0,-0.98232,2e-05,1.92629]
[1779073445614,42.76,76889.54,1.0,-0.98244,2e-05,1.9149]
[1779073446621,42.76,76891.76,1.0,-0.98239,2e-05,1.91965]
[1779073448754,42.76,76890.37,1.0,-0.98243,2e-05,1.91652]
[1779073449642,42.76,76888.81,1.0,-0.98246,2e-05,1.9131]
[1779073450649,42.76,76886.42,1.0,-0.98252,2e-05,1.90789]
[1779073451656,42.76,76889.09,1.0,-0.98246,2e-05,1.91361]
[1779073456691,42.75,76890.61,1.0,-0.98243,2e-05,1.91665]
[1779073458705,42.75,76888.73,1.0,-0.98247,2e-05,1.91248]
[1779073462747,42.75,76887.07,1.0,-0.98251,2e-05,1.90871]
[1779073465768,42.75,76885.65,1.0,-0.98254,2e-05,1.90552]
[1779073466776,42.75,76880.92,1.0,-0.98265,2e-05,1.89532]
[1779073467783,42.75,76878.58,1.0,-0.98271,2e-05,1.89011]
[1779073469796,42.75,76877.04,1.0,-0.98274,2e-05,1.88659]
[1779073471810,42.75,76873.18,1.0,-0.98286,2e-05,1.87537]
[1779073472817,42.75,76869.7,1.0,-0.98294,2e-05,1.86799]
[1779073476846,42.75,76877.31,1.0,-0.98276,2e-05,1.88429]
[1779073477853,42.75,76881.89,1.0,-0.98266,2e-05,1.89408]
[1779073479867,42.75,76888.56,1.0,-0.98251,2e-05,1.90838]
[1779073481881,42.75,76890.09,1.0,-0.98247,2e-05,1.91159]
[1779073482888,42.75,76893.55,1.0,-0.9824,2e-05,1.91902]
[1779073483895,42.75,76896.21,1.0,-0.98233,2e-05,1.92472]
[1779073488930,42.74,76893.49,1.0,-0.98241,2e-05,1.91785]
[1779073492958,42.74,76902.24,1.0,-0.98221,2e-05,1.93663]
[1779073493965,42.74,76908.78,1.0,-0.98206,2e-05,1.95084]
[1779073494972,42.74,76912.54,1.0,-0.98197,2e-05,1.95899]
[1779073495979,42.74,76910.84,1.0,-0.98201,2e-05,1.95512]
[1779073501014,42.74,76910.82,1.0,-0.98202,2e-05,1.95448]
[1779073502021,42.74,76907.24,1.0,-0.9821,2e-05,1.94651]
[1779073503030,42.73,76903.08,1.0,-0.98221,2e-05,1.93636]
[1779073504035,42.73,76900.89,1.0,-0.98226,2e-05,1.9315]
[1779073505042,42.73,76898.91,1.0,-0.98232,2e-05,1.92639]
[1779073506049,42.73,76895.95,1.0,-0.98239,2e-05,1.9199]
[1779073508065,42.73,76890.97,1.0,-0.9825,2e-05,1.90901]
[1779073509072,42.73,76887.03,1.0,-0.98259,2e-05,1.90049]
[1779073512093,42.73,76888.57,1.0,-0.98256,2e-05,1.90371]
[1779073513100,42.73,76893.4,1.0,-0.98245,2e-05,1.91409]
[1779073514107,42.73,76895.35,1.0,-0.9824,2e-05,1.91826]
[1779073515114,42.73,76894.07,1.0,-0.98243,2e-05,1.91543]
[1779073520150,42.73,76891.73,1.0,-0.98249,2e-05,1.91011]
[1779073521156,42.73,76890.36,1.0,-0.98252,2e-05,1.90712]
[1779073523170,42.72,76889.07,1.0,-0.98255,2e-05,1.90427]
[1779073525184,42.72,76890.91,1.0,-0.98251,2e-05,1.90818]
[1779073529212,42.72,76892.24,1.0,-0.98248,2e-05,1.91088]
[1779073531226,42.72,76893.31,1.0,-0.98249,2e-05,1.91007]
[1779073536261,42.72,76895.66,1.0,-0.98243,2e-05,1.91492]
[1779073537268,42.72,76897.79,1.0,-0.98239,2e-05,1.91947]
[1779073542303,42.72,76897.41,1.0,-0.9824,2e-05,1.91835]
[1779073544317,42.72,76898.73,1.0,-0.98237,2e-05,1.92108]
[1779073548345,42.72,76897.06,1.0,-0.98241,2e-05,1.91721]
[1779073551366,42.72,76895.77,1.0,-0.98244,2e-05,1.91425]
[1779073553380,42.72,76897.58,1.0,-0.9824,2e-05,1.91806]
[1779073554387,42.72,76899.11,1.0,-0.98237,2e-05,1.92132]
[1779073555507,42.72,76903.45,1.0,-0.98227,2e-05,1.93068]
[1779073556401,42.71,76905.41,1.0,-0.98223,2e-05,1.93415]
[1779073557408,42.71,76907.42,1.0,-0.98219,2e-05,1.93769]
[1779073558415,42.7,76911.07,1.0,-0.98212,2e-05,1.94476]
[1779073559422,42.7,76916.29,1.0,-0.982,2e-05,1.95611]
[1779073560429,42.7,76918.31,1.0,-0.98195,2e-05,1.96044]
[1779073561436,42.7,76916.63,1.0,-0.98199,2e-05,1.95662]
[1779073565470,42.7,76914.82,1.0,-0.98204,2e-05,1.95213]
[1779073566477,42.7,76916.51,1.0,-0.982,2e-05,1.95573]
[1779073567488,42.7,76923.17,1.0,-0.98184,2e-05,1.9703]
[1779073568493,42.7,76930.47,1.0,-0.98167,2e-05,1.98638]
[1779073570510,42.7,76932.35,1.0,-0.98163,2e-05,1.99024]
[1779073572536,42.69,76925.39,1.0,-0.9818,2e-05,1.97441]
[1779073573542,42.69,76923.79,1.0,-0.98184,2e-05,1.9707]
[1779073574551,42.69,76921.91,1.0,-0.98189,2e-05,1.96639]
[1779073575558,42.69,76920.4,1.0,-0.98192,2e-05,1.96291]
[1779073580593,42.69,76920.46,1.0,-0.98193,2e-05,1.96236]
[1779073584628,42.69,76911.93,1.0,-0.98213,2e-05,1.94309]
[1779073586525,42.68,76910.0,1.0,-0.9822,2e-05,1.93661]
[1779073587645,42.67,76913.02,1.0,-0.98214,2e-05,1.94231]
[1779073588652,42.67,76916.05,1.0,-0.98207,2e-05,1.94887]
[1779073590667,42.67,76917.48,1.0,-0.98204,2e-05,1.95179]
[1779073591674,42.67,76920.69,1.0,-0.982,2e-05,1.95566]
[1779073592681,42.67,76922.17,1.0,-0.98196,2e-05,1.95868]
[1779073593688,42.67,76925.35,1.0,-0.98189,2e-05,1.9657]
[1779073594695,42.67,76927.61,1.0,-0.98184,2e-05,1.97057]
[1779073595702,42.67,76931.43,1.0,-0.98175,2e-05,1.9789]
[1779073600737,42.66,76928.41,1.0,-0.98183,2e-05,1.97126]
[1779073606781,42.63,76927.85,1.0,-0.9819,2e-05,1.96433]
[1779073608793,42.62,76925.0,1.0,-0.982,2e-05,1.95551]
[1779073609800,42.62,76923.51,1.0,-0.98205,2e-05,1.95112]
[1779073614835,42.59,76923.36,1.0,-0.9821,2e-05,1.94589]
[1779073615846,42.59,76921.29,1.0,-0.98216,2e-05,1.94041]
[1779073616855,42.58,76915.41,1.0,-0.98231,2e-05,1.92671]
[1779073617860,42.58,76910.22,1.0,-0.98243,2e-05,1.91536]
[1779073620881,42.58,76906.26,1.0,-0.98252,2e-05,1.90665]
[1779073621888,42.58,76911.97,1.0,-0.98239,2e-05,1.919]
[1779073622895,42.58,76913.31,1.0,-0.98236,2e-05,1.92186]
[1779073624909,42.58,76917.43,1.0,-0.98226,2e-05,1.93072]
[1779073625916,42.58,76919.69,1.0,-0.98222,2e-05,1.93494]
[1779073629945,42.56,76921.86,1.0,-0.9822,2e-05,1.93661]
[1779073630951,42.56,76925.32,1.0,-0.98212,2e-05,1.94412]
[1779073631958,42.56,76926.82,1.0,-0.98209,2e-05,1.94732]
[1779073633972,42.56,76928.49,1.0,-0.98205,2e-05,1.9508]
[1779073634979,42.56,76930.19,1.0,-0.98201,2e-05,1.95444]
[1779073640015,42.54,76931.05,1.0,-0.98204,2e-05,1.95189]
[1779073645049,42.51,76930.68,1.0,-0.9821,2e-05,1.94595]
[1779073650084,42.49,76932.37,1.0,-0.98211,2e-05,1.94499]
[1779073653110,42.48,76940.86,1.0,-0.98197,2e-05,1.95789]
[1779073654113,42.48,76949.94,1.0,-0.98176,2e-05,1.97795]
[1779073655121,42.48,76951.41,1.0,-0.98172,2e-05,1.98107]
[1779073660158,42.47,76951.88,1.0,-0.98172,2e-05,1.98165]
[1779073661165,42.47,76956.71,1.0,-0.9816,2e-05,1.99247]
[1779073662172,42.47,76958.88,1.0,-0.98155,2e-05,1.99734]
[1779073665194,42.47,76963.08,1.0,-0.98145,2e-05,2.00679]
[1779073666203,42.47,76960.89,1.0,-0.9815,2e-05,2.00186]
[1779073671309,42.45,76961.67,1.0,-0.98153,2e-05,1.99941]
[1779073671441,42.45,76961.67,1.0,-0.98153,2e-05,1.99941]
[1779073671542,42.45,76963.51,1.0,-0.98149,2e-05,2.00251]
[1779073672247,42.44,76970.37,1.0,-0.98134,2e-05,2.01695]
[1779073674261,42.34,76971.66,1.0,-0.98154,2e-05,1.99868]
[1779073677282,42.24,76967.65,1.0,-0.98187,2e-05,1.96832]
[1779073678289,42.23,76965.27,1.0,-0.98193,2e-05,1.96204]
[1779073679296,42.23,76963.67,1.0,-0.98198,2e-05,1.95751]
[1779073681310,42.22,76958.48,1.0,-0.98212,2e-05,1.94409]
[1779073682317,42.21,76955.73,1.0,-0.9822,2e-05,1.93709]
[1779073687353,42.19,76960.8,1.0,-0.98213,2e-05,1.94376]
[1779073688359,42.19,76971.48,1.0,-0.98189,2e-05,1.9666]
[1779073689366,42.18,76975.73,1.0,-0.98179,2e-05,1.97515]
[1779073692387,42.17,76970.77,1.0,-0.98194,2e-05,1.96113]
[1779073693394,42.16,76965.95,1.0,-0.98207,2e-05,1.94945]
[1779073694401,42.16,76964.25,1.0,-0.98212,2e-05,1.94474]
[1779073696415,42.15,76960.81,1.0,-0.98222,2e-05,1.9353]
[1779073698429,42.07,76963.93,1.0,-0.98234,2e-05,1.92449]
[1779073699436,42.06,76966.7,1.0,-0.98228,2e-05,1.92972]
[1779073700443,42.06,76969.56,1.0,-0.98222,2e-05,1.93516]
[1779073705479,42.04,76968.47,1.0,-0.9823,2e-05,1.92831]
[1779073710514,42.01,76967.98,1.0,-0.98236,2e-05,1.92288]
[1779073715549,41.99,76967.37,1.0,-0.98244,2e-05,1.91422]
[1779073716556,41.99,76965.95,1.0,-0.98248,2e-05,1.91026]
[1779073717563,41.98,76967.29,1.0,-0.98246,2e-05,1.91237]
[1779073719577,41.98,76965.46,1.0,-0.98252,2e-05,1.90668]
[1779073724613,41.78,76966.31,1.0,-0.98293,2e-05,1.86919]
[1779073726627,41.71,76962.61,1.0,-0.98317,2e-05,1.84656]
[1779073727634,41.68,76958.82,1.0,-0.98333,2e-05,1.83148]
[1779073728641,41.64,76956.98,1.0,-0.98344,2e-05,1.82089]
[1779073730655,41.64,76958.47,1.0,-0.98342,2e-05,1.82277]
[1779073732669,41.57,76960.89,1.0,-0.9835,2e-05,1.81505]
[1779073737704,41.5,76957.96,1.0,-0.98372,2e-05,1.79451]
[1779073740727,41.49,76954.51,1.0,-0.98381,2e-05,1.78543]
[1779073742741,41.49,76956.5,1.0,-0.98378,2e-05,1.78846]
[1779073747777,41.47,76956.35,1.0,-0.98382,2e-05,1.78524]
[1779073752812,41.46,76956.61,1.0,-0.98384,2e-05,1.78291]
[1779073753820,41.45,76954.26,1.0,-0.9839,2e-05,1.7774]
[1779073755839,41.45,76952.15,1.0,-0.98396,2e-05,1.77184]
[1779073756848,41.45,76950.05,1.0,-0.98401,2e-05,1.76689]
[1779073760876,41.43,76951.84,1.0,-0.984,2e-05,1.76792]
[1779073765911,41.42,76951.96,1.0,-0.98402,2e-05,1.76544]
[1779073767931,41.41,76954.68,1.0,-0.98398,2e-05,1.77006]
[1779073768938,41.41,76956.02,1.0,-0.98395,2e-05,1.77232]
[1779073769945,41.41,76954.22,1.0,-0.984,2e-05,1.76799]
[1779073774980,41.39,76953.8,1.0,-0.98406,2e-05,1.76154]
[1779073780017,41.38,76953.76,1.0,-0.98409,2e-05,1.75883]
[1779073785051,41.37,76953.36,1.0,-0.98412,2e-05,1.75541]
[1779073789079,41.36,76955.45,1.0,-0.9841,2e-05,1.75773]
[1779073792100,41.35,76954.15,1.0,-0.98414,2e-05,1.75348]
[1779073793107,41.35,76951.16,1.0,-0.98422,2e-05,1.74675]
[1779073798142,41.33,76952.45,1.0,-0.98421,2e-05,1.74698]
[1779073799149,41.33,76950.95,1.0,-0.98425,2e-05,1.74337]
[1779073800156,41.33,76949.16,1.0,-0.98429,2e-05,1.73917]
[1779073803177,41.32,76950.46,1.0,-0.98428,2e-05,1.74043]
[1779073804186,41.32,76953.58,1.0,-0.98422,2e-05,1.74643]
[1779073805194,41.32,76957.55,1.0,-0.98414,2e-05,1.75422]
[1779073806201,41.32,76963.1,1.0,-0.98402,2e-05,1.76533]
[1779073807208,41.31,76968.36,1.0,-0.98391,2e-05,1.77586]
[1779073808215,41.31,76970.4,1.0,-0.98387,2e-05,1.77962]
[1779073811236,41.3,76967.61,1.0,-0.98395,2e-05,1.77207]
[1779073812243,41.3,76964.7,1.0,-0.98402,2e-05,1.76541]
[1779073816272,41.29,76967.01,1.0,-0.98399,2e-05,1.76814]
[1779073821306,41.25,76967.83,1.0,-0.98405,2e-05,1.76239]
[1779073823320,41.25,76965.51,1.0,-0.98412,2e-05,1.75648]
[1779073824327,41.24,76964.09,1.0,-0.98415,2e-05,1.75299]
[1779073827348,41.23,76959.32,1.0,-0.98427,2e-05,1.74152]
[1779073828355,41.23,76952.22,1.0,-0.98443,2e-05,1.72632]
[1779073829362,41.23,76949.26,1.0,-0.9845,2e-05,1.71975]
[1779073830572,41.23,76950.67,1.0,-0.98447,2e-05,1.72221]
[1779073836411,41.21,76950.91,1.0,-0.98452,2e-05,1.71717]
[1779073841446,41.2,76949.54,1.0,-0.98457,2e-05,1.71213]
[1779073843460,41.2,76947.93,1.0,-0.98462,2e-05,1.70795]
[1779073846481,41.19,76946.11,1.0,-0.98467,2e-05,1.70293]
[1779073849502,41.19,76944.61,1.0,-0.98471,2e-05,1.6986]
[1779073854537,41.17,76944.78,1.0,-0.98473,2e-05,1.69688]
[1779073859572,41.16,76945.6,1.0,-0.98474,2e-05,1.69652]
[1779073864607,41.15,76942.86,1.0,-0.98482,2e-05,1.68891]
[1779073869642,41.14,76943.44,1.0,-0.98482,2e-05,1.68814]
[1779073872663,41.14,76942.16,1.0,-0.98486,2e-05,1.68437]
[1779073874677,41.13,76944.64,1.0,-0.98482,2e-05,1.68865]
[1779073875684,41.13,76946.26,1.0,-0.98479,2e-05,1.69156]
[1779073878706,41.13,76943.04,1.0,-0.98487,2e-05,1.68381]
[1779073880720,41.12,76941.65,1.0,-0.98491,2e-05,1.68023]
[1779073882734,41.12,76938.62,1.0,-0.98498,2e-05,1.67335]
[1779073885755,41.11,76930.04,1.0,-0.98517,2e-05,1.65498]
[1779073886762,41.11,76927.97,1.0,-0.98521,2e-05,1.6505]
[1779073890790,41.1,76926.49,1.0,-0.98526,2e-05,1.64623]
[1779073893811,41.1,76927.89,1.0,-0.98526,2e-05,1.64529]
[1779073895825,41.1,76936.04,1.0,-0.9851,2e-05,1.66097]
[1779073896832,41.09,76936.38,1.0,-0.9851,2e-05,1.66129]
[1779073898846,41.09,76934.13,1.0,-0.98515,2e-05,1.65606]
[1779073901867,41.08,76935.71,1.0,-0.98513,2e-05,1.65817]
[1779073904888,41.08,76937.24,1.0,-0.98511,2e-05,1.66017]
[1779073909923,41.07,76937.75,1.0,-0.98512,2e-05,1.65939]
[1779073910930,41.07,76939.51,1.0,-0.98508,2e-05,1.66257]
[1779073915965,41.06,76938.78,1.0,-0.98512,2e-05,1.65927]
[1779073918986,41.05,76933.99,1.0,-0.98523,2e-05,1.64857]
[1779073919993,41.05,76930.33,1.0,-0.98531,2e-05,1.6409]
[1779073922007,41.05,76929.23,1.0,-0.98534,2e-05,1.63804]
[1779073927043,41.04,76926.59,1.0,-0.98541,2e-05,1.63085]
[1779073928050,41.04,76924.31,1.0,-0.98546,2e-05,1.62602]
[1779073929058,41.04,76919.28,1.0,-0.98556,2e-05,1.61607]
[1779073930064,41.03,76916.63,1.0,-0.98562,2e-05,1.61026]
[1779073933085,41.03,76913.38,1.0,-0.9857,2e-05,1.60305]
[1779073934092,41.03,76907.26,1.0,-0.98582,2e-05,1.59083]
[1779073939128,41.02,76908.02,1.0,-0.98582,2e-05,1.5911]
[1779073941142,41.02,76906.7,1.0,-0.98585,2e-05,1.58805]
[1779073942149,41.02,76904.33,1.0,-0.9859,2e-05,1.58344]
[1779073943156,41.01,76902.12,1.0,-0.98595,2e-05,1.5787]
[1779073944167,41.01,76903.72,1.0,-0.98592,2e-05,1.58159]
[1779073947186,41.01,76901.27,1.0,-0.98597,2e-05,1.5762]
[1779073949200,41.01,76903.07,1.0,-0.98594,2e-05,1.57927]
[1779073951215,41.01,76901.42,1.0,-0.986,2e-05,1.57298]
[1779073952222,41.0,76900.0,1.0,-0.98603,2e-05,1.57004]
[1779073954236,41.0,76901.53,1.0,-0.98601,2e-05,1.5726]
[1779073959271,41.0,76900.28,1.0,-0.98604,2e-05,1.56923]
[1779073960278,41.0,76898.69,1.0,-0.98607,2e-05,1.56598]
[1779073961285,41.0,76897.1,1.0,-0.98611,2e-05,1.56274]
[1779073962292,40.99,76895.79,1.0,-0.98613,2e-05,1.56005]
[1779073965313,40.99,76893.75,1.0,-0.98618,2e-05,1.55563]
[1779073970348,40.99,76893.24,1.0,-0.9862,2e-05,1.55385]
[1779073975383,40.98,76892.47,1.0,-0.98622,2e-05,1.55159]
[1779073978404,40.98,76887.85,1.0,-0.98631,2e-05,1.54231]
[1779073979411,40.98,76885.43,1.0,-0.98636,2e-05,1.53757]
[1779073982442,40.98,76883.16,1.0,-0.98641,2e-05,1.53289]
[1779073983448,40.98,76881.4,1.0,-0.98645,2e-05,1.52944]
[1779073984455,40.98,76879.48,1.0,-0.98648,2e-05,1.52571]
[1779073985462,40.98,76880.69,1.0,-0.98646,2e-05,1.52789]
[1779073986469,40.98,76883.04,1.0,-0.98642,2e-05,1.53224]
[1779073988483,40.97,76885.66,1.0,-0.98637,2e-05,1.53699]
[1779073993518,40.97,76885.52,1.0,-0.98638,2e-05,1.53616]
[1779073996540,40.97,76881.04,1.0,-0.98647,2e-05,1.52735]
[1779073997546,40.97,76878.24,1.0,-0.98652,2e-05,1.52197]
[1779073998553,40.97,76875.51,1.0,-0.98657,2e-05,1.51676]
[1779074001576,40.97,76872.79,1.0,-0.98663,2e-05,1.51144]
[1779074002583,40.97,76871.15,1.0,-0.98666,2e-05,1.50831]
[1779074004597,40.97,76864.72,1.0,-0.98678,2e-05,1.49621]
[1779074005903,40.97,76863.49,1.0,-0.98681,2e-05,1.49389]
[1779074010639,40.97,76862.32,1.0,-0.98683,2e-05,1.49156]
[1779074013660,40.97,76863.62,1.0,-0.98683,2e-05,1.49131]
[1779074014667,40.97,76864.89,1.0,-0.9868,2e-05,1.49364]
[1779074016681,40.96,76866.02,1.0,-0.98678,2e-05,1.49568]
[1779074020710,40.96,76862.77,1.0,-0.98685,2e-05,1.48951]
[1779074023731,40.96,76860.31,1.0,-0.98689,2e-05,1.48488]
[1779074028766,40.96,76857.37,1.0,-0.98695,2e-05,1.47937]
[1779074032794,40.96,76860.23,1.0,-0.9869,2e-05,1.48461]
[1779074033801,40.96,76865.69,1.0,-0.98679,2e-05,1.49471]
[1779074035815,40.96,76866.88,1.0,-0.98677,2e-05,1.49686]
[1779074036822,40.96,76868.12,1.0,-0.98675,2e-05,1.49913]
[1779074037717,40.96,76868.12,1.0,-0.98675,2e-05,1.49913]
[1779074041708,40.96,76868.02,1.0,-0.98675,2e-05,1.49877]
[1779074043884,40.96,76862.47,1.0,-0.98686,2e-05,1.48834]
[1779074044891,40.96,76855.58,1.0,-0.98699,2e-05,1.47559]
[1779074046905,40.96,76854.52,1.0,-0.98701,2e-05,1.47364]
[1779074047912,40.96,76850.72,1.0,-0.98708,2e-05,1.46667]
[1779074049926,40.96,76849.19,1.0,-0.98711,2e-05,1.46387]
[1779074050933,40.96,76845.56,1.0,-0.98717,2e-05,1.45725]
[1779074051940,40.96,76847.02,1.0,-0.98715,2e-05,1.45991]
[1779074054961,40.96,76844.44,1.0,-0.98719,2e-05,1.45521]
[1779074059996,40.96,76844.6,1.0,-0.98719,2e-05,1.4555]
[1779074065031,40.96,76845.47,1.0,-0.98717,2e-05,1.45708]
[1779074068052,40.96,76844.04,1.0,-0.9872,2e-05,1.45448]
[1779074069059,40.96,76841.98,1.0,-0.98724,2e-05,1.45074]
[1779074070066,40.96,76836.22,1.0,-0.98734,2e-05,1.44031]
[1779074072082,40.96,76836.39,1.0,-0.98736,2e-05,1.43809]
[1779074077118,40.96,76838.22,1.0,-0.98733,2e-05,1.4414]
[1779074079132,40.96,76831.38,1.0,-0.98745,2e-05,1.42908]
[1779074080139,40.96,76829.87,1.0,-0.98748,2e-05,1.42638]
[1779074082153,40.96,76827.18,1.0,-0.98753,2e-05,1.42156]
[1779074085193,40.96,76830.01,1.0,-0.98748,2e-05,1.42663]
[1779074086184,40.96,76831.12,1.0,-0.98746,2e-05,1.42862]
[1779074087191,40.96,76832.89,1.0,-0.98742,2e-05,1.43179]
[1779074092226,40.96,76836.0,1.0,-0.98737,2e-05,1.43739]
[1779074093233,40.96,76838.54,1.0,-0.98732,2e-05,1.44197]
[1779074094240,40.96,76842.46,1.0,-0.98725,2e-05,1.44907]
[1779074097261,40.96,76840.52,1.0,-0.98729,2e-05,1.44555]
[1779074098268,40.96,76836.46,1.0,-0.98736,2e-05,1.43822]
[1779074101289,40.96,76839.14,1.0,-0.98731,2e-05,1.44306]
[1779074103303,40.96,76833.98,1.0,-0.9874,2e-05,1.43375]
[1779074104717,40.96,76832.75,1.0,-0.98743,2e-05,1.43154]
[1779074105331,40.96,76831.05,1.0,-0.98746,2e-05,1.42849]
[1779074106327,40.96,76832.35,1.0,-0.98743,2e-05,1.43082]
[1779074107334,40.96,76833.95,1.0,-0.9874,2e-05,1.4337]
[1779074108341,40.96,76837.73,1.0,-0.98734,2e-05,1.44051]
[1779074110360,40.96,76844.57,1.0,-0.98721,2e-05,1.4529]
[1779074112374,40.96,76844.57,1.0,-0.98721,2e-05,1.4529]
[1779074117416,40.96,76845.66,1.0,-0.98719,2e-05,1.45488]
[1779074119430,40.96,76847.05,1.0,-0.98717,2e-05,1.45742]
[1779074120438,40.96,76848.72,1.0,-0.98714,2e-05,1.46046]
[1779074122451,40.96,76850.25,1.0,-0.98711,2e-05,1.46326]
[1779074123458,40.96,76853.39,1.0,-0.98705,2e-05,1.469]
[1779074124465,40.96,76858.11,1.0,-0.98696,2e-05,1.47768]
[1779074126479,40.96,76859.63,1.0,-0.98693,2e-05,1.48047]
[1779074131514,40.96,76859.45,1.0,-0.98696,2e-05,1.47753]
[1779074134535,40.96,76860.58,1.0,-0.98694,2e-05,1.47959]
[1779074136549,40.96,76862.07,1.0,-0.98691,2e-05,1.48232]
[1779074140577,40.96,76865.63,1.0,-0.98684,2e-05,1.48884]
[1779074144606,40.96,76862.17,1.0,-0.98691,2e-05,1.48233]
[1779074149640,40.96,76867.57,1.0,-0.98681,2e-05,1.49224]
[1779074150647,40.96,76870.05,1.0,-0.98676,2e-05,1.49681]
[1779074151654,40.96,76872.16,1.0,-0.98672,2e-05,1.5007]
[1779074152661,40.96,76873.69,1.0,-0.9867,2e-05,1.50351]
[1779074155682,40.96,76874.89,1.0,-0.98668,2e-05,1.50559]
[1779074159710,40.96,76873.23,1.0,-0.98671,2e-05,1.50225]
[1779074160717,40.96,76868.32,1.0,-0.9868,2e-05,1.49306]
[1779074161724,40.96,76871.84,1.0,-0.98674,2e-05,1.49958]
[1779074162731,40.95,76876.23,1.0,-0.98665,2e-05,1.50773]
[1779074167770,40.95,76876.7,1.0,-0.98665,2e-05,1.50832]
[1779074170791,40.95,76879.05,1.0,-0.9866,2e-05,1.51255]
[1779074172805,40.95,76880.29,1.0,-0.98658,2e-05,1.51475]
[1779074175827,40.94,76878.09,1.0,-0.98664,2e-05,1.50935]
[1779074180862,40.94,76871.74,1.0,-0.98677,2e-05,1.49627]
[1779074181870,40.94,76869.28,1.0,-0.98682,2e-05,1.49167]
[1779074182876,40.94,76868.03,1.0,-0.98684,2e-05,1.48933]
[1779074187911,40.94,76869.15,1.0,-0.98682,2e-05,1.49131]
[1779074192946,40.94,76868.29,1.0,-0.98686,2e-05,1.48703]
[1779074194960,40.94,76866.92,1.0,-0.98689,2e-05,1.48447]
[1779074199995,40.94,76867.28,1.0,-0.98688,2e-05,1.48509]
[1779074203016,40.94,76868.7,1.0,-0.98685,2e-05,1.48768]
[1779074208051,40.94,76868.09,1.0,-0.98687,2e-05,1.48648]
[1779074209058,40.94,76864.59,1.0,-0.98693,2e-05,1.48]
[1779074210065,40.94,76863.35,1.0,-0.98695,2e-05,1.47771]
[1779074211072,40.94,76858.71,1.0,-0.98704,2e-05,1.46917]
[1779074212079,40.94,76855.16,1.0,-0.98711,2e-05,1.46267]
[1779074217114,40.94,76855.72,1.0,-0.9871,2e-05,1.46369]
[1779074222149,40.94,76856.03,1.0,-0.98709,2e-05,1.46426]
[1779074227184,40.94,76854.33,1.0,-0.98712,2e-05,1.46115]
[1779074228193,40.94,76856.52,1.0,-0.98708,2e-05,1.46515]
[1779074229200,40.94,76859.76,1.0,-0.98702,2e-05,1.4711]
[1779074230207,40.94,76861.76,1.0,-0.98698,2e-05,1.47478]
[1779074231214,40.94,76863.31,1.0,-0.98695,2e-05,1.47763]
[1779074236255,40.94,76862.58,1.0,-0.98697,2e-05,1.47623]
[1779074239276,40.94,76864.27,1.0,-0.98694,2e-05,1.47933]
[1779074244314,40.93,76863.81,1.0,-0.98695,2e-05,1.47842]
[1779074249349,40.93,76864.12,1.0,-0.98694,2e-05,1.47894]
[1779074250356,40.93,76862.0,1.0,-0.98698,2e-05,1.47502]
[1779074255515,40.93,76861.41,1.0,-0.98701,2e-05,1.47134]
[1779074255627,40.93,76871.21,1.0,-0.98683,2e-05,1.48945]
[1779074256416,40.93,76879.32,1.0,-0.98668,2e-05,1.50456]
[1779074257422,40.93,76882.24,1.0,-0.98662,2e-05,1.50995]
[1779074259087,40.93,76882.24,1.0,-0.98662,2e-05,1.50995]
[1779074259090,40.93,76880.6,1.0,-0.98666,2e-05,1.50681]
[1779074261450,40.93,76876.64,1.0,-0.98673,2e-05,1.49924]
[1779074263464,40.93,76872.57,1.0,-0.98681,2e-05,1.49158]
[1779074264471,40.93,76871.27,1.0,-0.98683,2e-05,1.48914]
[1779074265478,40.93,76868.21,1.0,-0.98689,2e-05,1.48344]
[1779074267492,40.93,76866.64,1.0,-0.98692,2e-05,1.48051]
[1779074269506,40.93,76865.31,1.0,-0.98695,2e-05,1.47804]
[1779074270513,40.93,76863.7,1.0,-0.98698,2e-05,1.47506]
[1779074274541,40.93,76861.71,1.0,-0.98701,2e-05,1.4714]
[1779074276555,40.93,76855.29,1.0,-0.98713,2e-05,1.45963]
[1779074277562,40.93,76857.33,1.0,-0.98709,2e-05,1.46336]
[1779074279576,40.93,76859.38,1.0,-0.98706,2e-05,1.46712]
[1779074283604,40.93,76855.77,1.0,-0.98712,2e-05,1.46051]
[1779074285353,40.93,76855.77,1.0,-0.98712,2e-05,1.46051]
[1779074284611,40.93,76852.31,1.0,-0.98719,2e-05,1.4542]
[1779074285725,40.93,76852.31,1.0,-0.98719,2e-05,1.4542]
[1779074285756,40.93,76849.57,1.0,-0.98724,2e-05,1.44921]
[1779074287632,40.93,76848.39,1.0,-0.98726,2e-05,1.44707]
[1779074288640,40.93,76845.82,1.0,-0.98731,2e-05,1.44241]
[1779074289646,40.93,76844.4,1.0,-0.98733,2e-05,1.43985]
[1779074290654,40.93,76842.97,1.0,-0.98736,2e-05,1.43726]
[1779074292668,40.93,76844.85,1.0,-0.98732,2e-05,1.44066]
[1779074294682,40.93,76849.1,1.0,-0.98725,2e-05,1.44836]
[1779074295689,40.93,76850.8,1.0,-0.98721,2e-05,1.45145]
[1779074298710,40.93,76849.26,1.0,-0.98724,2e-05,1.44865]
[1779074303745,40.93,76849.57,1.0,-0.98724,2e-05,1.44921]
[1779074305759,40.93,76853.05,1.0,-0.98717,2e-05,1.45555]
[1779074306766,40.93,76854.35,1.0,-0.98715,2e-05,1.45792]
[1779074307773,40.93,76853.07,1.0,-0.98717,2e-05,1.45558]
[1779074312808,40.93,76853.9,1.0,-0.98718,2e-05,1.45455]
[1779074315829,40.93,76861.1,1.0,-0.98705,2e-05,1.46771]
[1779074316836,40.93,76866.23,1.0,-0.98695,2e-05,1.47715]
[1779074317844,40.93,76868.36,1.0,-0.98691,2e-05,1.48108]
[1779074321872,40.93,76872.88,1.0,-0.98683,2e-05,1.48942]
[1779074322879,40.93,76874.73,1.0,-0.98679,2e-05,1.49284]
[1779074323886,40.93,76873.5,1.0,-0.98682,2e-05,1.49052]
[1779074326908,40.93,76871.08,1.0,-0.98686,2e-05,1.48595]
[1779074331942,40.93,76870.94,1.0,-0.98687,2e-05,1.4856]
[1779074336978,40.93,76868.63,1.0,-0.98691,2e-05,1.48122]
[1779074337985,40.93,76863.9,1.0,-0.987,2e-05,1.47248]
[1779074339999,40.93,76862.54,1.0,-0.98702,2e-05,1.46998]
[1779074342013,40.93,76861.04,1.0,-0.98705,2e-05,1.46722]
[1779074343020,40.93,76859.81,1.0,-0.98707,2e-05,1.46497]
[1779074346041,40.93,76858.0,1.0,-0.98711,2e-05,1.46166]
[1779074351076,40.93,76858.22,1.0,-0.9871,2e-05,1.46206]
[1779074356111,40.93,76858.35,1.0,-0.9871,2e-05,1.4623]
[1779074361146,40.93,76860.75,1.0,-0.98706,2e-05,1.46669]
[1779074363160,40.93,76858.62,1.0,-0.9871,2e-05,1.46279]
[1779074364167,40.93,76856.64,1.0,-0.98713,2e-05,1.45917]
[1779074369202,40.93,76853.48,1.0,-0.98719,2e-05,1.4534]
[1779074370209,40.93,76849.95,1.0,-0.98726,2e-05,1.44699]
[1779074373230,40.93,76850.82,1.0,-0.98726,2e-05,1.44603]
[1779074377258,40.93,76849.68,1.0,-0.98728,2e-05,1.44396]
[1779074382293,40.93,76849.69,1.0,-0.98728,2e-05,1.44398]
[1779074387328,40.93,76849.47,1.0,-0.98729,2e-05,1.44358]
[1779074391356,40.93,76848.26,1.0,-0.98731,2e-05,1.44139]
[1779074392363,40.93,76846.99,1.0,-0.98733,2e-05,1.43909]
[1779074393370,40.93,76844.91,1.0,-0.98737,2e-05,1.43534]
[1779074398405,40.93,76845.5,1.0,-0.98736,2e-05,1.4364]
[1779074401426,40.93,76842.37,1.0,-0.98742,2e-05,1.43076]
[1779074402433,40.93,76840.56,1.0,-0.98745,2e-05,1.42751]
[1779074406461,40.93,76843.16,1.0,-0.9874,2e-05,1.43218]
[1779074411496,40.93,76842.86,1.0,-0.98741,2e-05,1.43164]
[1779074413510,40.93,76841.28,1.0,-0.98743,2e-05,1.4288]
[1779074416531,40.93,76839.03,1.0,-0.98748,2e-05,1.42476]
[1779074419552,40.93,76840.8,1.0,-0.98744,2e-05,1.42794]
[1779074422573,40.93,76836.11,1.0,-0.98753,2e-05,1.41953]
[1779074427611,40.93,76836.64,1.0,-0.98752,2e-05,1.42048]
[1779074428618,40.93,76837.78,1.0,-0.9875,2e-05,1.42252]
[1779074429625,40.93,76836.48,1.0,-0.98752,2e-05,1.4202]
[1779074431639,40.93,76834.85,1.0,-0.98757,2e-05,1.41478]
[1779074433653,40.93,76839.46,1.0,-0.98749,2e-05,1.42302]
[1779074434660,40.93,76841.16,1.0,-0.98746,2e-05,1.42607]
[1779074439695,40.93,76840.81,1.0,-0.98746,2e-05,1.42544]
[1779074440703,40.93,76842.01,1.0,-0.98744,2e-05,1.42759]
[1779074441709,40.93,76844.52,1.0,-0.9874,2e-05,1.43211]
[1779074443402,40.93,76845.97,1.0,-0.98737,2e-05,1.43472]
[1779074449765,40.93,76846.0,1.0,-0.98737,2e-05,1.43477]
[1779074454800,40.93,76844.33,1.0,-0.9874,2e-05,1.43176]
[1779074455807,40.93,76842.2,1.0,-0.98744,2e-05,1.42793]
[1779074460843,40.93,76843.02,1.0,-0.98742,2e-05,1.42941]
[1779074464871,40.93,76841.76,1.0,-0.98745,2e-05,1.42714]
[1779074466885,40.93,76843.23,1.0,-0.98742,2e-05,1.42978]
[1779074469906,40.93,76845.86,1.0,-0.98737,2e-05,1.43452]
[1779074470913,40.93,76847.18,1.0,-0.98735,2e-05,1.4369]
[1779074474941,40.93,76844.39,1.0,-0.9874,2e-05,1.43187]
[1779074478969,40.93,76842.63,1.0,-0.98743,2e-05,1.42871]
[1779074484011,40.93,76842.26,1.0,-0.98744,2e-05,1.42804]
[1779074489045,40.93,76841.66,1.0,-0.98745,2e-05,1.42696]
[1779074490054,40.93,76837.91,1.0,-0.98752,2e-05,1.42024]
[1779074491060,40.93,76826.1,1.0,-0.98775,2e-05,1.39676]
[1779074492067,40.93,76826.08,1.0,-0.98775,2e-05,1.39672]
[1779074497102,40.93,76825.38,1.0,-0.98776,2e-05,1.39549]
[1779074498109,40.93,76816.62,1.0,-0.98792,2e-05,1.3801]
[1779074499116,40.93,76816.77,1.0,-0.98791,2e-05,1.38036]
[1779074502138,40.93,76815.06,1.0,-0.98794,2e-05,1.37737]
[1779074507175,40.93,76814.67,1.0,-0.98795,2e-05,1.37669]
[1779074512210,40.93,76817.11,1.0,-0.98791,2e-05,1.38095]
[1779074517245,40.93,76814.8,1.0,-0.98795,2e-05,1.37692]
[1779074519259,40.93,76815.85,1.0,-0.98793,2e-05,1.37875]
[1779074524294,40.93,76816.47,1.0,-0.98792,2e-05,1.37984]
[1779074527316,40.93,76819.19,1.0,-0.98787,2e-05,1.3846]
[1779074530336,40.93,76814.14,1.0,-0.98796,2e-05,1.37577]
[1779074531343,40.93,76808.8,1.0,-0.98805,2e-05,1.36648]
[1779074532350,40.93,76807.0,1.0,-0.98808,2e-05,1.36335]
[1779074535371,40.93,76809.02,1.0,-0.98805,2e-05,1.36686]
[1779074536378,40.93,76810.82,1.0,-0.98802,2e-05,1.36998]
[1779074537385,40.93,76812.5,1.0,-0.98799,2e-05,1.37291]
[1779074538392,40.93,76814.43,1.0,-0.98795,2e-05,1.37627]
[1779074539399,40.93,76816.48,1.0,-0.98792,2e-05,1.37985]
[1779074540406,40.93,76818.7,1.0,-0.98788,2e-05,1.38374]
[1779074541413,40.93,76825.71,1.0,-0.98776,2e-05,1.39607]
[1779074542420,40.93,76828.15,1.0,-0.98771,2e-05,1.40038]
[1779074544434,40.93,76829.54,1.0,-0.98769,2e-05,1.40284]
[1779074546448,40.93,76831.37,1.0,-0.98766,2e-05,1.40609]
[1779074547455,40.93,76833.53,1.0,-0.98762,2e-05,1.40992]
[1779074549469,40.93,76835.46,1.0,-0.98758,2e-05,1.41336]
[1779074550476,40.93,76839.63,1.0,-0.98751,2e-05,1.42081]
[1779074551483,40.93,76840.81,1.0,-0.98751,2e-05,1.42041]
[1779074553497,40.93,76837.11,1.0,-0.98757,2e-05,1.4138]
[1779074554504,40.93,76833.25,1.0,-0.98764,2e-05,1.40693]
[1779074557525,40.93,76834.67,1.0,-0.98762,2e-05,1.40945]
[1779074559539,40.93,76836.82,1.0,-0.98758,2e-05,1.41328]
[1779074562560,40.93,76829.65,1.0,-0.98771,2e-05,1.40054]
[1779074563567,40.93,76826.64,1.0,-0.98776,2e-05,1.39523]
[1779074565581,40.93,76826.87,1.0,-0.98776,2e-05,1.39563]
[1779074568602,40.93,76828.82,1.0,-0.98772,2e-05,1.39908]
[1779074571623,40.93,76835.86,1.0,-0.9876,2e-05,1.41157]
[1779074572630,40.93,76840.56,1.0,-0.98751,2e-05,1.41996]
[1779074573637,40.93,76842.39,1.0,-0.98748,2e-05,1.42324]
[1779074574644,40.93,76845.88,1.0,-0.98742,2e-05,1.4295]
[1779074576658,40.93,76847.55,1.0,-0.98739,2e-05,1.43251]
[1779074578672,40.93,76848.82,1.0,-0.98736,2e-05,1.4348]
[1779074579679,40.93,76857.51,1.0,-0.9872,2e-05,1.45055]
[1779074580689,40.93,76863.22,1.0,-0.9871,2e-05,1.46097]
[1779074581693,40.93,76865.0,1.0,-0.98707,2e-05,1.46423]
[1779074582700,40.93,76858.67,1.0,-0.98718,2e-05,1.45266]
[1779074583707,40.93,76855.44,1.0,-0.98724,2e-05,1.44678]
[1779074586728,40.93,76855.2,1.0,-0.98725,2e-05,1.44635]
[1779074591763,40.93,76854.77,1.0,-0.98725,2e-05,1.44557]
[1779074594784,40.93,76857.59,1.0,-0.9872,2e-05,1.45069]
[1779074599819,40.93,76857.68,1.0,-0.9872,2e-05,1.45086]
[1779074600826,40.93,76862.98,1.0,-0.9871,2e-05,1.46053]
[1779074601833,40.93,76881.87,1.0,-0.98675,2e-05,1.49542]
[1779074602840,40.93,76892.65,1.0,-0.98654,2e-05,1.51559]
[1779074603848,40.93,76893.78,1.0,-0.98652,2e-05,1.51764]
[1779074608883,40.93,76892.13,1.0,-0.98656,2e-05,1.51415]
[1779074613932,40.93,76892.11,1.0,-0.98659,2e-05,1.51115]
[1779074615946,40.92,76889.34,1.0,-0.98664,2e-05,1.50581]
[1779074618967,40.92,76887.47,1.0,-0.98668,2e-05,1.50214]
[1779074622995,40.92,76885.79,1.0,-0.98671,2e-05,1.49878]
[1779074624004,40.92,76883.16,1.0,-0.98676,2e-05,1.49382]
[1779074627023,40.92,76881.82,1.0,-0.98679,2e-05,1.4912]
[1779074628030,40.92,76880.16,1.0,-0.98682,2e-05,1.48808]
[1779074630044,40.92,76884.84,1.0,-0.98673,2e-05,1.49673]
[1779074631051,40.92,76888.79,1.0,-0.98666,2e-05,1.50407]
[1779074636087,40.92,76889.37,1.0,-0.98665,2e-05,1.50489]
[1779074639108,40.92,76890.93,1.0,-0.98662,2e-05,1.50767]
[1779074641122,40.92,76892.49,1.0,-0.98659,2e-05,1.5105]
[1779074642129,40.92,76895.21,1.0,-0.98654,2e-05,1.51556]
[1779074644143,40.92,76896.6,1.0,-0.98652,2e-05,1.51805]
[1779074645150,40.92,76898.0,1.0,-0.98649,2e-05,1.52062]
[1779074647164,40.92,76896.27,1.0,-0.98652,2e-05,1.5172]
[1779074649178,40.91,76899.26,1.0,-0.98647,2e-05,1.5227]
[1779074651192,40.91,76896.63,1.0,-0.98652,2e-05,1.51757]
[1779074657234,40.91,76897.54,1.0,-0.98651,2e-05,1.51884]
[1779074662269,40.91,76897.79,1.0,-0.98651,2e-05,1.51893]
[1779074667304,40.91,76897.92,1.0,-0.98651,2e-05,1.51878]
[1779074670325,40.91,76899.44,1.0,-0.98648,2e-05,1.52142]
[1779074674353,40.9,76897.86,1.0,-0.98654,2e-05,1.51548]
[1779074679388,40.9,76897.55,1.0,-0.98655,2e-05,1.51455]
[1779074684423,40.9,76898.66,1.0,-0.98653,2e-05,1.51628]
[1779074688455,40.9,76912.02,1.0,-0.98627,2e-05,1.54136]
[1779074689461,40.9,76918.45,1.0,-0.98615,2e-05,1.55357]
[1779074693489,40.89,76917.15,1.0,-0.98618,2e-05,1.55052]
[1779074698524,40.89,76915.47,1.0,-0.98622,2e-05,1.54664]
[1779074699532,40.89,76910.86,1.0,-0.98631,2e-05,1.53769]
[1779074700540,40.89,76908.29,1.0,-0.98636,2e-05,1.53268]
[1779074701547,40.89,76903.47,1.0,-0.98646,2e-05,1.52342]
[1779074702554,40.89,76900.35,1.0,-0.98652,2e-05,1.51743]
[1779074703808,40.89,76901.6,1.0,-0.98649,2e-05,1.51972]
[1779074704568,40.89,76904.29,1.0,-0.98644,2e-05,1.52473]
[1779074705575,40.89,76907.0,1.0,-0.98639,2e-05,1.52978]
[1779074706582,40.89,76908.4,1.0,-0.98637,2e-05,1.53235]
[1779074708596,40.89,76906.18,1.0,-0.98641,2e-05,1.52793]
[1779074709603,40.89,76903.83,1.0,-0.98646,2e-05,1.52337]
[1779074710610,40.88,76902.17,1.0,-0.98649,2e-05,1.52015]
[1779074713631,40.88,76903.68,1.0,-0.98646,2e-05,1.52276]
[1779074715645,40.88,76902.45,1.0,-0.98649,2e-05,1.52026]
[1779074720680,40.88,76903.35,1.0,-0.98648,2e-05,1.52156]
[1779074725715,40.88,76903.76,1.0,-0.98647,2e-05,1.52192]
[1779074728736,40.88,76904.96,1.0,-0.98645,2e-05,1.52394]
[1779074731757,40.88,76907.5,1.0,-0.98643,2e-05,1.52586]
[1779074736792,40.87,76907.3,1.0,-0.98644,2e-05,1.52504]
[1779074743842,40.87,76903.23,1.0,-0.98652,2e-05,1.51672]
[1779074745861,40.87,76901.22,1.0,-0.98656,2e-05,1.51277]
[1779074749885,40.87,76897.04,1.0,-0.98664,2e-05,1.50465]
[1779074750890,40.87,76892.72,1.0,-0.98673,2e-05,1.49649]
[1779074755925,40.87,76892.96,1.0,-0.98673,2e-05,1.49669]
[1779074760960,40.86,76893.64,1.0,-0.98671,2e-05,1.49776]
[1779074761974,40.86,76889.58,1.0,-0.98679,2e-05,1.49018]
[1779074762981,40.86,76880.41,1.0,-0.98696,2e-05,1.47311]
[1779074763988,40.86,76878.13,1.0,-0.98701,2e-05,1.4689]
[1779074766002,40.86,76874.37,1.0,-0.98708,2e-05,1.46199]
[1779074767009,40.86,76871.45,1.0,-0.98713,2e-05,1.45664]
[1779074772045,40.86,76871.37,1.0,-0.98713,2e-05,1.45649]
[1779074777084,40.86,76869.83,1.0,-0.98716,2e-05,1.45368]
[1779074778091,40.86,76868.32,1.0,-0.98719,2e-05,1.45092]
[1779074780105,40.86,76864.45,1.0,-0.98726,2e-05,1.44387]
[1779074781112,40.86,76861.83,1.0,-0.98731,2e-05,1.43912]
[1779074784137,40.86,76858.33,1.0,-0.98737,2e-05,1.43279]
[1779074785144,40.86,76856.83,1.0,-0.9874,2e-05,1.43008]
[1779074790179,40.86,76857.02,1.0,-0.9874,2e-05,1.43042]
[1779074794208,40.86,76857.99,1.0,-0.9874,2e-05,1.42964]
[1779074799242,40.86,76863.5,1.0,-0.9873,2e-05,1.43961]
[1779074800249,40.86,76869.87,1.0,-0.98718,2e-05,1.45119]
[1779074805284,40.86,76869.94,1.0,-0.98718,2e-05,1.45132]
[1779074807298,40.86,76873.36,1.0,-0.98712,2e-05,1.45757]
[1779074808306,40.86,76878.48,1.0,-0.98702,2e-05,1.46697]
[1779074809313,40.86,76880.67,1.0,-0.98698,2e-05,1.47101]
[1779074812334,40.86,76882.71,1.0,-0.98694,2e-05,1.47477]
[1779074817369,40.86,76883.01,1.0,-0.98694,2e-05,1.47533]
[1779074818376,40.86,76885.21,1.0,-0.9869,2e-05,1.4794]
[1779074819383,40.86,76886.96,1.0,-0.98686,2e-05,1.48265]
[1779074820550,40.86,76888.4,1.0,-0.98684,2e-05,1.48532]
[1779074824418,40.86,76890.59,1.0,-0.9868,2e-05,1.48936]
[1779074829460,40.86,76900.25,1.0,-0.98661,2e-05,1.50737]
[1779074830462,40.86,76910.5,1.0,-0.98642,2e-05,1.5267]
[1779074831469,40.86,76913.54,1.0,-0.98636,2e-05,1.53241]
[1779074832476,40.86,76916.91,1.0,-0.98629,2e-05,1.53875]
[1779074840533,40.86,76917.25,1.0,-0.98629,2e-05,1.53861]
[1779074845569,40.86,76916.5,1.0,-0.98631,2e-05,1.53668]
[1779074850604,40.85,76917.74,1.0,-0.98629,2e-05,1.53855]
[1779074855639,40.85,76918.33,1.0,-0.98631,2e-05,1.53651]
[1779074860674,40.85,76919.42,1.0,-0.9863,2e-05,1.5381]
[1779074865709,40.84,76920.42,1.0,-0.98628,2e-05,1.5395]
[1779074866716,40.84,76922.52,1.0,-0.98624,2e-05,1.54342]
[1779074871751,40.84,76930.22,1.0,-0.9861,2e-05,1.55767]
[1779074872758,40.84,76937.22,1.0,-0.98596,2e-05,1.5711]
[1779074874772,40.84,76937.24,1.0,-0.98596,2e-05,1.57082]
[1779074878800,40.84,76935.36,1.0,-0.986,2e-05,1.56652]
[1779074879807,40.83,76933.99,1.0,-0.98603,2e-05,1.56371]
[1779074880814,40.83,76932.49,1.0,-0.98606,2e-05,1.56066]
[1779074881821,40.83,76930.17,1.0,-0.98611,2e-05,1.55603]
[1779074883835,40.83,76927.28,1.0,-0.98617,2e-05,1.55019]
[1779074887863,40.83,76925.67,1.0,-0.98621,2e-05,1.54659]
[1779074892903,40.83,76923.14,1.0,-0.98626,2e-05,1.54117]
[1779074893910,40.83,76921.78,1.0,-0.98629,2e-05,1.53845]
[1779074898946,40.82,76922.14,1.0,-0.98629,2e-05,1.53862]
[1779074904996,40.82,76924.75,1.0,-0.98625,2e-05,1.54299]
[1779074906001,40.82,76928.89,1.0,-0.98617,2e-05,1.55084]
[1779074911036,40.81,76928.48,1.0,-0.9862,2e-05,1.54677]
[1779074915064,40.81,76925.88,1.0,-0.98626,2e-05,1.5413]
[1779074917079,40.81,76922.82,1.0,-0.98632,2e-05,1.53523]
[1779074920100,40.81,76926.07,1.0,-0.98626,2e-05,1.54106]
[1779074921107,40.81,76928.34,1.0,-0.98622,2e-05,1.54531]
[1779074925135,40.81,76942.15,1.0,-0.98595,2e-05,1.57167]
[1779074926142,40.81,76954.05,1.0,-0.98571,2e-05,1.59469]
[1779074927149,40.8,76952.33,1.0,-0.98575,2e-05,1.5911]
[1779074932184,40.8,76953.75,1.0,-0.98573,2e-05,1.59291]
[1779074934198,40.8,76956.12,1.0,-0.98569,2e-05,1.59717]
[1779074936212,40.79,76952.6,1.0,-0.98576,2e-05,1.58983]
[1779074937219,40.79,76951.31,1.0,-0.98579,2e-05,1.58711]
[1779074939233,40.79,76949.69,1.0,-0.98583,2e-05,1.58356]
[1779074941248,40.79,76944.67,1.0,-0.98593,2e-05,1.57338]
[1779074942255,40.79,76939.19,1.0,-0.98604,2e-05,1.56257]
[1779074944269,40.79,76937.71,1.0,-0.98607,2e-05,1.55942]
[1779074946283,40.79,76936.17,1.0,-0.98611,2e-05,1.55617]
[1779074951318,40.78,76935.74,1.0,-0.98612,2e-05,1.55468]
[1779074954339,40.78,76934.38,1.0,-0.98615,2e-05,1.55167]
[1779074956353,40.78,76935.66,1.0,-0.98613,2e-05,1.55389]
[1779074959374,40.78,76933.63,1.0,-0.98617,2e-05,1.54959]
[1779074960381,40.78,76931.88,1.0,-0.98621,2e-05,1.5461]
[1779074965416,40.77,76932.9,1.0,-0.9862,2e-05,1.54748]
[1779074970451,40.77,76932.97,1.0,-0.9862,2e-05,1.54701]
[1779074975486,40.77,76933.75,1.0,-0.98622,2e-05,1.54524]
[1779074978507,40.76,76932.27,1.0,-0.98625,2e-05,1.54204]
[1779074979515,40.76,76930.59,1.0,-0.98628,2e-05,1.5387]
[1779074981528,40.76,76926.62,1.0,-0.98636,2e-05,1.53089]
[1779074990591,40.76,76923.27,1.0,-0.98644,2e-05,1.52367]
[1779074991598,40.76,76921.9,1.0,-0.98646,2e-05,1.52097]
[1779074992605,40.76,76923.43,1.0,-0.98643,2e-05,1.5238]
[1779074994619,40.76,76926.7,1.0,-0.98637,2e-05,1.52986]
[1779074997640,40.75,76928.03,1.0,-0.98635,2e-05,1.53212]
[1779075002675,40.75,76923.17,1.0,-0.98645,2e-05,1.52239]
[1779075003682,40.75,76921.53,1.0,-0.98648,2e-05,1.5192]
[1779075008717,40.75,76921.36,1.0,-0.98649,2e-05,1.51855]
[1779075011738,40.75,76917.43,1.0,-0.98657,2e-05,1.51092]
[1779075016774,40.75,76913.74,1.0,-0.98664,2e-05,1.50371]
[1779075017781,40.75,76910.79,1.0,-0.9867,2e-05,1.49812]
[1779075019796,40.75,76909.56,1.0,-0.98672,2e-05,1.49577]
[1779075022816,40.75,76905.44,1.0,-0.9868,2e-05,1.48799]
[1779075027851,40.75,76905.07,1.0,-0.98681,2e-05,1.48726]
[1779075029865,40.75,76891.53,1.0,-0.98706,2e-05,1.46215]
[1779075030873,40.75,76904.52,1.0,-0.98682,2e-05,1.48623]
[1779075031879,40.75,76916.83,1.0,-0.9866,2e-05,1.50671]
[1779075032886,40.75,76917.0,1.0,-0.9866,2e-05,1.50699]
[1779075037921,40.75,76914.89,1.0,-0.98664,2e-05,1.50282]
[1779075038928,40.75,76911.07,1.0,-0.98672,2e-05,1.4956]
[1779075039937,40.75,76905.9,1.0,-0.98682,2e-05,1.48591]
[1779075040944,40.75,76900.61,1.0,-0.98692,2e-05,1.47606]
[1779075041951,40.75,76898.22,1.0,-0.98696,2e-05,1.47162]
[1779075042958,40.75,76894.69,1.0,-0.98703,2e-05,1.4651]
[1779075043965,40.75,76893.32,1.0,-0.98705,2e-05,1.46257]
[1779075044972,40.75,76891.89,1.0,-0.98708,2e-05,1.45994]
[1779075045979,40.75,76885.49,1.0,-0.9872,2e-05,1.4482]
[1779075046986,40.75,76882.29,1.0,-0.98726,2e-05,1.44236]
[1779075047993,40.75,76879.7,1.0,-0.98731,2e-05,1.43764]
[1779075049000,40.75,76877.9,1.0,-0.98734,2e-05,1.43437]
[1779075050007,40.75,76874.72,1.0,-0.9874,2e-05,1.42861]
[1779075052021,40.75,76868.83,1.0,-0.9875,2e-05,1.41799]
[1779075053028,40.75,76865.49,1.0,-0.98756,2e-05,1.41199]
[1779075057056,40.75,76864.34,1.0,-0.98758,2e-05,1.40993]
[1779075059070,40.75,76865.69,1.0,-0.98756,2e-05,1.41235]
[1779075060077,40.75,76868.79,1.0,-0.9875,2e-05,1.41792]
[1779075061084,40.75,76869.98,1.0,-0.98748,2e-05,1.42006]
[1779075063098,40.75,76871.98,1.0,-0.98745,2e-05,1.42366]
[1779075064105,40.75,76873.53,1.0,-0.98742,2e-05,1.42646]
[1779075069140,40.75,76874.22,1.0,-0.98741,2e-05,1.42771]
[1779075071162,40.75,76877.91,1.0,-0.98734,2e-05,1.43439]
[1779075072171,40.75,76886.41,1.0,-0.98718,2e-05,1.44988]
[1779075073177,40.75,76890.9,1.0,-0.9871,2e-05,1.45812]
[1779075074185,40.75,76887.34,1.0,-0.98716,2e-05,1.45158]
[1779075075193,40.75,76884.42,1.0,-0.98722,2e-05,1.44624]
[1779075077206,40.75,76882.99,1.0,-0.98724,2e-05,1.44363]
[1779075081235,40.75,76884.72,1.0,-0.98721,2e-05,1.44679]
[1779075082241,40.75,76886.02,1.0,-0.98719,2e-05,1.44917]
[1779075087276,40.75,76886.28,1.0,-0.98718,2e-05,1.44964]
[1779075091304,40.75,76887.2,1.0,-0.98719,2e-05,1.44877]
[1779075096339,40.75,76886.74,1.0,-0.9872,2e-05,1.44793]
[1779075101374,40.75,76886.49,1.0,-0.9872,2e-05,1.44747]
[1779075106409,40.75,76886.76,1.0,-0.9872,2e-05,1.44796]
[1779075110437,40.75,76882.65,1.0,-0.98727,2e-05,1.44046]
[1779075111444,40.75,76868.48,1.0,-0.98753,2e-05,1.41484]
[1779075112451,40.75,76862.0,1.0,-0.98765,2e-05,1.40325]
[1779075113458,40.75,76856.56,1.0,-0.98775,2e-05,1.39357]
[1779075114465,40.75,76849.24,1.0,-0.98788,2e-05,1.38063]
[1779075115472,40.75,76845.05,1.0,-0.98795,2e-05,1.37327]
[1779075117486,40.75,76843.54,1.0,-0.98798,2e-05,1.37063]
[1779075118493,40.75,76838.89,1.0,-0.98806,2e-05,1.3625]
[1779075119500,40.75,76833.79,1.0,-0.98815,2e-05,1.35364]
[1779075120510,40.75,76828.95,1.0,-0.98823,2e-05,1.34527]
[1779075121517,40.75,76821.68,1.0,-0.98835,2e-05,1.33278]
[1779075122524,40.75,76816.66,1.0,-0.98844,2e-05,1.32421]
[1779075123531,40.75,76813.96,1.0,-0.98848,2e-05,1.31962]
[1779075124538,40.75,76812.71,1.0,-0.98851,2e-05,1.3175]
[1779075125545,40.75,76808.14,1.0,-0.98858,2e-05,1.30976]
[1779075126552,40.75,76805.59,1.0,-0.98863,2e-05,1.30547]
[1779075131269,40.75,76805.7,1.0,-0.98862,2e-05,1.30565]
[1779075131532,40.75,76805.7,1.0,-0.98862,2e-05,1.30565]
[1779075131587,40.75,76797.9,1.0,-0.98875,2e-05,1.29257]
[1779075132594,40.75,76791.26,1.0,-0.98886,2e-05,1.28152]
[1779075133601,40.75,76788.58,1.0,-0.98891,2e-05,1.27708]
[1779075135219,40.75,76788.58,1.0,-0.98891,2e-05,1.27708]
[1779075140650,40.75,76788.26,1.0,-0.98891,2e-05,1.27655]
[1779075142664,40.75,76778.61,1.0,-0.98907,2e-05,1.26067]
[1779075143312,40.75,76778.61,1.0,-0.98907,2e-05,1.26067]
[1779075143514,40.75,76778.61,1.0,-0.98907,2e-05,1.26067]
[1779075143591,40.75,76778.61,1.0,-0.98907,2e-05,1.26067]
[1779075143671,40.75,76774.21,1.0,-0.98914,2e-05,1.25348]
[1779075146692,40.75,76775.55,1.0,-0.98912,2e-05,1.25567]
[1779075147699,40.75,76779.08,1.0,-0.98906,2e-05,1.26144]
[1779075151727,40.75,76781.35,1.0,-0.98904,2e-05,1.26283]
[1779075153741,40.75,76784.59,1.0,-0.98899,2e-05,1.26815]
[1779075154901,40.75,76787.56,1.0,-0.98894,2e-05,1.27304]
[1779075157769,40.75,76786.23,1.0,-0.98896,2e-05,1.27085]
[1779075158776,40.75,76780.02,1.0,-0.98907,2e-05,1.26065]
[1779075159783,40.75,76775.95,1.0,-0.98913,2e-05,1.254]
[1779075160790,40.75,76785.69,1.0,-0.98897,2e-05,1.26996]
[1779075161797,40.75,76790.73,1.0,-0.98889,2e-05,1.27828]
[1779075162804,40.75,76794.32,1.0,-0.98883,2e-05,1.28424]
[1779075163811,40.75,76797.74,1.0,-0.98878,2e-05,1.28993]
[1779075164818,40.75,76798.96,1.0,-0.98876,2e-05,1.29197]
[1779075165825,40.75,76805.05,1.0,-0.98865,2e-05,1.30217]
[1779075166832,40.75,76812.97,1.0,-0.98852,2e-05,1.31554]
[1779075167839,40.75,76814.29,1.0,-0.9885,2e-05,1.31778]
[1779075168846,40.75,76815.63,1.0,-0.98848,2e-05,1.32005]
[1779075169853,40.75,76817.43,1.0,-0.98845,2e-05,1.32311]
[1779075172874,40.75,76815.51,1.0,-0.98848,2e-05,1.31985]
[1779075175895,40.75,76812.18,1.0,-0.98853,2e-05,1.3142]
[1779075177909,40.75,76809.87,1.0,-0.98857,2e-05,1.3103]
[1779075179925,40.75,76807.22,1.0,-0.98862,2e-05,1.30583]
[1779075180932,40.75,76809.22,1.0,-0.98858,2e-05,1.3092]
[1779075181939,40.75,76806.93,1.0,-0.98862,2e-05,1.30534]
[1779075185969,40.75,76808.28,1.0,-0.9886,2e-05,1.30761]
[1779075191004,40.75,76808.4,1.0,-0.9886,2e-05,1.30781]
[1779075196045,40.75,76809.99,1.0,-0.98857,2e-05,1.3105]
[1779075201080,40.75,76810.06,1.0,-0.98857,2e-05,1.31062]
[1779075206115,40.75,76809.9,1.0,-0.98857,2e-05,1.31035]
[1779075211151,40.75,76814.27,1.0,-0.98852,2e-05,1.31534]
[1779075212157,40.75,76815.6,1.0,-0.9885,2e-05,1.3176]
[1779075217192,40.75,76812.04,1.0,-0.98856,2e-05,1.31157]
[1779075219206,40.75,76814.55,1.0,-0.98852,2e-05,1.31582]
[1779075220257,40.75,76817.41,1.0,-0.98847,2e-05,1.32067]
[1779075221253,40.75,76824.27,1.0,-0.98835,2e-05,1.33238]
[1779075222260,40.75,76825.84,1.0,-0.98832,2e-05,1.33507]
[1779075227295,40.75,76826.5,1.0,-0.98831,2e-05,1.3362]
[1779075232330,40.75,76827.07,1.0,-0.9883,2e-05,1.33718]
[1779075235353,40.75,76825.63,1.0,-0.98833,2e-05,1.33471]
[1779075240387,40.75,76825.49,1.0,-0.98833,2e-05,1.33447]
[1779075243408,40.75,76827.81,1.0,-0.98829,2e-05,1.33845]
[1779075245422,40.75,76826.48,1.0,-0.98831,2e-05,1.33617]
[1779075250457,40.75,76827.53,1.0,-0.98829,2e-05,1.33797]
[1779075253484,40.75,76826.39,1.0,-0.98831,2e-05,1.33601]
[1779075254488,40.75,76829.87,1.0,-0.98825,2e-05,1.34199]
[1779075255495,40.75,76831.96,1.0,-0.98822,2e-05,1.3456]
[1779075256502,40.75,76835.45,1.0,-0.98816,2e-05,1.35163]
[1779075258516,40.75,76836.64,1.0,-0.98814,2e-05,1.35369]
[1779075259523,40.75,76835.08,1.0,-0.98816,2e-05,1.35099]
[1779075260530,40.75,76829.52,1.0,-0.98826,2e-05,1.34139]
[1779075262544,40.75,76827.24,1.0,-0.9883,2e-05,1.33747]
[1779075267579,40.75,76828.69,1.0,-0.98827,2e-05,1.33996]
[1779075271608,40.75,76834.14,1.0,-0.9882,2e-05,1.34692]
[1779075272615,40.75,76837.54,1.0,-0.98814,2e-05,1.35281]
[1779075273622,40.75,76839.93,1.0,-0.9881,2e-05,1.35695]
[1779075274629,40.75,76842.01,1.0,-0.98806,2e-05,1.36057]
[1779075275636,40.75,76847.6,1.0,-0.98797,2e-05,1.37033]
[1779075276643,40.75,76852.57,1.0,-0.98788,2e-05,1.37906]
[1779075277650,40.75,76865.21,1.0,-0.98765,2e-05,1.40145]
[1779075278657,40.75,76871.7,1.0,-0.98754,2e-05,1.41306]
[1779075283692,40.75,76876.0,1.0,-0.98746,2e-05,1.4208]
[1779075284699,40.75,76878.02,1.0,-0.98742,2e-05,1.42444]
[1779075289734,40.75,76873.52,1.0,-0.9875,2e-05,1.41633]
[1779075292755,40.75,76875.05,1.0,-0.98748,2e-05,1.41909]
[1779075294769,40.75,76871.12,1.0,-0.98755,2e-05,1.41202]
[1779075295776,40.75,76868.02,1.0,-0.9876,2e-05,1.40647]
[1779075297790,40.75,76864.59,1.0,-0.98767,2e-05,1.40035]
[1779075298797,40.75,76861.81,1.0,-0.98772,2e-05,1.3954]
[1779075301818,40.75,76858.46,1.0,-0.98777,2e-05,1.38946]
[1779075302825,40.75,76855.5,1.0,-0.98783,2e-05,1.38423]
[1779075304839,40.75,76851.21,1.0,-0.9879,2e-05,1.37667]
[1779075305846,40.75,76848.7,1.0,-0.98795,2e-05,1.37226]
[1779075307860,40.75,76839.46,1.0,-0.98811,2e-05,1.35614]
[1779075308867,40.75,76839.35,1.0,-0.98811,2e-05,1.35595]
[1779075309874,40.75,76840.5,1.0,-0.98809,2e-05,1.35794]
[1779075310881,40.75,76839.32,1.0,-0.98811,2e-05,1.35589]
[1779075312895,40.75,76837.96,1.0,-0.98814,2e-05,1.35353]
[1779075313902,40.75,76836.65,1.0,-0.98816,2e-05,1.35126]
[1779075318937,40.75,76834.68,1.0,-0.98819,2e-05,1.34786]
[1779075319944,40.75,76833.51,1.0,-0.98821,2e-05,1.34583]
[1779075323972,40.75,76835.62,1.0,-0.98818,2e-05,1.34948]
[1779075326993,40.75,76832.97,1.0,-0.98822,2e-05,1.3449]
[1779075332028,40.75,76831.82,1.0,-0.98826,2e-05,1.34049]
[1779075334042,40.75,76830.21,1.0,-0.98829,2e-05,1.33772]
[1779075335049,40.75,76827.57,1.0,-0.98833,2e-05,1.33319]
[1779075340084,40.75,76828.73,1.0,-0.98831,2e-05,1.33517]
[1779075341091,40.75,76830.25,1.0,-0.98829,2e-05,1.33778]
[1779075342098,40.75,76832.47,1.0,-0.98825,2e-05,1.3416]
[1779075343105,40.75,76835.57,1.0,-0.9882,2e-05,1.34695]
[1779075348140,40.75,76835.54,1.0,-0.9882,2e-05,1.3469]
[1779075353175,40.75,76833.95,1.0,-0.98823,2e-05,1.34416]
[1779075354182,40.75,76832.8,1.0,-0.98824,2e-05,1.34217]
[1779075357203,40.75,76834.4,1.0,-0.98822,2e-05,1.34493]
[1779075358211,40.75,76836.75,1.0,-0.98818,2e-05,1.34899]
[1779075360225,40.75,76835.43,1.0,-0.9882,2e-05,1.34671]
[1779075362239,40.75,76836.74,1.0,-0.98818,2e-05,1.34898]
[1779075363246,40.75,76835.52,1.0,-0.9882,2e-05,1.34687]
[1779075365260,40.75,76837.47,1.0,-0.98816,2e-05,1.35024]
[1779075366267,40.75,76839.91,1.0,-0.98812,2e-05,1.35447]
[1779075367274,40.75,76841.58,1.0,-0.98809,2e-05,1.35737]
[1779075372309,40.75,76842.09,1.0,-0.98808,2e-05,1.35826]
[1779075373316,40.75,76839.95,1.0,-0.98812,2e-05,1.35454]
[1779075374323,40.75,76838.03,1.0,-0.98815,2e-05,1.35121]
[1779075377344,40.75,76840.47,1.0,-0.98811,2e-05,1.35544]
[1779075378351,40.75,76843.35,1.0,-0.98806,2e-05,1.36045]
[1779075379358,40.75,76845.92,1.0,-0.98802,2e-05,1.36493]
[1779075382379,40.75,76843.44,1.0,-0.98806,2e-05,1.36061]
[1779075384393,40.75,76847.75,1.0,-0.98799,2e-05,1.36813]
[1779075385400,40.75,76853.73,1.0,-0.98788,2e-05,1.37862]
[1779075386408,40.75,76861.21,1.0,-0.98775,2e-05,1.39184]
[1779075387415,40.75,76866.81,1.0,-0.98765,2e-05,1.4018]
[1779075392450,40.75,76867.29,1.0,-0.98766,2e-05,1.40015]
[1779075393457,40.75,76872.53,1.0,-0.98757,2e-05,1.40951]
[1779075394464,40.75,76879.85,1.0,-0.98743,2e-05,1.42268]
[1779075395471,40.75,76887.74,1.0,-0.98729,2e-05,1.43698]
[1779075397485,40.75,76888.87,1.0,-0.98727,2e-05,1.43904]
[1779075399499,40.75,76898.68,1.0,-0.98709,2e-05,1.457]
[1779075400506,40.75,76905.49,1.0,-0.98696,2e-05,1.46957]
[1779075401513,40.75,76906.97,1.0,-0.98693,2e-05,1.47231]
[1779075402520,40.75,76905.67,1.0,-0.98695,2e-05,1.4699]
[1779075403527,40.75,76902.1,1.0,-0.98702,2e-05,1.4633]
[1779075405541,40.75,76898.25,1.0,-0.98709,2e-05,1.4562]
[1779075410584,40.75,76896.77,1.0,-0.98712,2e-05,1.45349]
[1779075411611,40.75,76893.75,1.0,-0.98718,2e-05,1.44795]
[1779075412592,40.75,76890.93,1.0,-0.98723,2e-05,1.44279]
[1779075413599,40.75,76888.64,1.0,-0.98727,2e-05,1.43862]
[1779075415613,40.75,76885.32,1.0,-0.98733,2e-05,1.43258]
[1779075416620,40.75,76880.77,1.0,-0.98742,2e-05,1.42434]
[1779075418634,40.75,76881.09,1.0,-0.98741,2e-05,1.42492]
[1779075421656,40.75,76879.67,1.0,-0.98744,2e-05,1.42235]
[1779075424679,40.75,76881.57,1.0,-0.9874,2e-05,1.42579]
[1779075425686,40.75,76883.04,1.0,-0.98737,2e-05,1.42845]
[1779075431728,40.75,76882.61,1.0,-0.98738,2e-05,1.42767]
[1779075434749,40.75,76877.97,1.0,-0.98747,2e-05,1.41929]
[1779075439785,40.75,76879.91,1.0,-0.98743,2e-05,1.42279]
[1779075443813,40.75,76878.5,1.0,-0.98746,2e-05,1.42024]
[1779075447841,40.75,76882.08,1.0,-0.98739,2e-05,1.42671]
[1779075448848,40.75,76883.89,1.0,-0.98736,2e-05,1.42999]
[1779075451869,40.75,76882.13,1.0,-0.98741,2e-05,1.42426]
[1779075456904,40.75,76882.42,1.0,-0.98741,2e-05,1.42479]
[1779075461939,40.75,76882.2,1.0,-0.98741,2e-05,1.42439]
[1779075464966,40.75,76879.52,1.0,-0.98746,2e-05,1.41955]
[1779075465968,40.75,76876.12,1.0,-0.98752,2e-05,1.41343]
[1779075466975,40.75,76872.25,1.0,-0.98759,2e-05,1.4065]
[1779075468989,40.75,76870.56,1.0,-0.98762,2e-05,1.40347]
[1779075469996,40.75,76867.93,1.0,-0.98767,2e-05,1.39878]
[1779075471003,40.75,76866.15,1.0,-0.9877,2e-05,1.39561]
[1779075472017,40.75,76867.52,1.0,-0.98768,2e-05,1.39805]
[1779075473024,40.75,76866.22,1.0,-0.9877,2e-05,1.39574]
[1779075476045,40.75,76861.01,1.0,-0.98779,2e-05,1.3865]
[1779075477052,40.75,76858.95,1.0,-0.98783,2e-05,1.38286]
[1779075480080,40.75,76862.1,1.0,-0.98777,2e-05,1.38843]
[1779075485118,40.75,76861.89,1.0,-0.98778,2e-05,1.38806]
[1779075490153,40.75,76860.99,1.0,-0.98779,2e-05,1.38646]
[1779075492167,40.75,76865.35,1.0,-0.98772,2e-05,1.39419]
[1779075493174,40.75,76867.07,1.0,-0.98768,2e-05,1.39725]
[1779075497202,40.75,76870.04,1.0,-0.98763,2e-05,1.40255]
[1779075498209,40.75,76871.78,1.0,-0.9876,2e-05,1.40566]
[1779075502237,40.75,76873.36,1.0,-0.98757,2e-05,1.40848]
[1779075506265,40.75,76872.1,1.0,-0.98759,2e-05,1.40623]
[1779075507272,40.75,76866.94,1.0,-0.98769,2e-05,1.39702]
[1779075508279,40.75,76865.06,1.0,-0.98772,2e-05,1.39368]
[1779075511300,40.75,76863.12,1.0,-0.98778,2e-05,1.38774]
[1779075514321,40.75,76861.66,1.0,-0.9878,2e-05,1.38516]
[1779075519356,40.75,76860.35,1.0,-0.98783,2e-05,1.38284]
[1779075522378,40.75,76863.89,1.0,-0.98776,2e-05,1.3891]
[1779075527413,40.75,76863.79,1.0,-0.98776,2e-05,1.38893]
[1779075528420,40.75,76860.89,1.0,-0.98782,2e-05,1.3838]
[1779075530434,40.75,76862.84,1.0,-0.98778,2e-05,1.38724]
[1779075531441,40.75,76860.5,1.0,-0.98782,2e-05,1.38311]
[1779075536476,40.75,76860.43,1.0,-0.98782,2e-05,1.38298]
[1779075540507,40.75,76858.31,1.0,-0.98786,2e-05,1.37924]
[1779075541514,40.75,76852.87,1.0,-0.98796,2e-05,1.36969]
[1779075542521,40.75,76847.92,1.0,-0.98804,2e-05,1.36103]
[1779075543528,40.75,76843.2,1.0,-0.98813,2e-05,1.35282]
[1779075544535,40.75,76841.17,1.0,-0.98816,2e-05,1.34931]
[1779075548563,40.75,76843.61,1.0,-0.98812,2e-05,1.35354]
[1779075549570,40.75,76842.43,1.0,-0.98814,2e-05,1.35149]
[1779075551584,40.75,76844.73,1.0,-0.9881,2e-05,1.35548]
[1779075552591,40.75,76847.62,1.0,-0.98805,2e-05,1.36051]
[1779075557626,40.75,76847.59,1.0,-0.98805,2e-05,1.36046]
[1779075562662,40.75,76847.12,1.0,-0.98806,2e-05,1.35964]
[1779075564676,40.75,76845.89,1.0,-0.98808,2e-05,1.3575]
[1779075569711,40.75,76845.24,1.0,-0.98809,2e-05,1.35637]
[1779075572732,40.75,76848.61,1.0,-0.98805,2e-05,1.35977]
[1779075573739,40.75,76849.78,1.0,-0.98803,2e-05,1.36181]
[1779075574746,40.75,76852.41,1.0,-0.98799,2e-05,1.36641]
[1779075576760,40.75,76855.08,1.0,-0.98794,2e-05,1.37109]
[1779075578774,40.75,76856.28,1.0,-0.98792,2e-05,1.37319]
[1779075579990,40.75,76859.85,1.0,-0.98786,2e-05,1.37947]
[1779075580789,40.75,76861.54,1.0,-0.98783,2e-05,1.38245]
[1779075581796,40.75,76867.83,1.0,-0.98771,2e-05,1.3936]
[1779075582803,40.75,76870.87,1.0,-0.98766,2e-05,1.39901]
[1779075584817,40.75,76871.34,1.0,-0.98765,2e-05,1.39984]
[1779075587838,40.75,76872.92,1.0,-0.98762,2e-05,1.40266]
[1779075588845,40.75,76874.42,1.0,-0.9876,2e-05,1.40535]
[1779075589852,40.75,76875.64,1.0,-0.98757,2e-05,1.40753]
[1779075592873,40.75,76877.83,1.0,-0.98753,2e-05,1.41146]
[1779075595894,40.75,76879.59,1.0,-0.9875,2e-05,1.41462]
[1779075597908,40.75,76877.26,1.0,-0.98754,2e-05,1.41043]
[1779075602943,40.75,76874.72,1.0,-0.98759,2e-05,1.40588]
[1779075603951,40.75,76871.65,1.0,-0.98765,2e-05,1.4004]
[1779075606972,40.75,76870.45,1.0,-0.98767,2e-05,1.39826]
[1779075608404,40.75,76871.77,1.0,-0.98764,2e-05,1.40061]
[1779075614025,40.75,76873.18,1.0,-0.98762,2e-05,1.40313]
[1779075616039,40.75,76871.96,1.0,-0.98764,2e-05,1.40095]
[1779075621074,40.75,76873.09,1.0,-0.98762,2e-05,1.40297]
[1779075625102,40.75,76871.0,1.0,-0.98766,2e-05,1.39924]
[1779075626109,40.75,76869.21,1.0,-0.98769,2e-05,1.39605]
[1779075628123,40.75,76865.27,1.0,-0.98776,2e-05,1.38905]
[1779075630137,40.75,76862.57,1.0,-0.98781,2e-05,1.38427]
[1779075634165,40.75,76864.21,1.0,-0.9878,2e-05,1.38468]
[1779075636179,40.75,76863.02,1.0,-0.98782,2e-05,1.38258]
[1779075641214,40.75,76863.28,1.0,-0.98782,2e-05,1.38304]
[1779075642221,40.75,76865.93,1.0,-0.98777,2e-05,1.38773]
[1779075643228,40.75,76871.02,1.0,-0.98768,2e-05,1.39677]
[1779075648263,40.75,76865.84,1.0,-0.98777,2e-05,1.38757]
[1779075649270,40.75,76862.1,1.0,-0.98784,2e-05,1.38095]
[1779075651284,40.75,76865.41,1.0,-0.98778,2e-05,1.3868]
[1779075654305,40.75,76861.28,1.0,-0.98785,2e-05,1.37951]
[1779075658334,40.75,76862.52,1.0,-0.98783,2e-05,1.3817]
[1779075661355,40.75,76861.06,1.0,-0.98786,2e-05,1.37912]
[1779075663369,40.75,76859.77,1.0,-0.98788,2e-05,1.37685]
[1779075667397,40.75,76861.82,1.0,-0.98784,2e-05,1.38046]
[1779075668404,40.75,76864.45,1.0,-0.9878,2e-05,1.38511]
[1779075669411,40.75,76865.87,1.0,-0.98777,2e-05,1.38762]
[1779075670419,40.75,76867.75,1.0,-0.98774,2e-05,1.39095]
[1779075672432,40.75,76870.5,1.0,-0.98769,2e-05,1.39584]
[1779075673439,40.75,76874.39,1.0,-0.98762,2e-05,1.40278]
[1779075674446,40.75,76877.63,1.0,-0.98756,2e-05,1.40857]
[1779075676460,40.75,76884.3,1.0,-0.98744,2e-05,1.42057]
[1779075677467,40.75,76887.88,1.0,-0.98737,2e-05,1.42704]
[1779075678474,40.75,76889.39,1.0,-0.98734,2e-05,1.42978]
[1779075679481,40.75,76887.99,1.0,-0.98737,2e-05,1.42724]
[1779075680572,40.75,76885.99,1.0,-0.98741,2e-05,1.42362]
[1779075682502,40.75,76884.71,1.0,-0.98743,2e-05,1.42131]
[1779075685523,40.75,76887.57,1.0,-0.98738,2e-05,1.42648]
[1779075687537,40.75,76885.49,1.0,-0.98742,2e-05,1.42272]
[1779075691565,40.75,76886.89,1.0,-0.98741,2e-05,1.42271]
[1779075693579,40.75,76885.65,1.0,-0.98743,2e-05,1.42047]
[1779075696600,40.75,76887.45,1.0,-0.9874,2e-05,1.42372]
[1779075700628,40.75,76888.8,1.0,-0.98738,2e-05,1.42617]
[1779075705663,40.75,76892.58,1.0,-0.98731,2e-05,1.43302]
[1779075706670,40.75,76894.84,1.0,-0.98727,2e-05,1.43714]
[1779075708684,40.75,76896.41,1.0,-0.98724,2e-05,1.44]
[1779075711705,40.75,76894.95,1.0,-0.98726,2e-05,1.43734]
[1779075716740,40.75,76894.17,1.0,-0.98728,2e-05,1.43591]
[1779075719761,40.75,76898.47,1.0,-0.9872,2e-05,1.44376]
[1779075721775,40.75,76896.83,1.0,-0.98723,2e-05,1.44076]
[1779075722789,40.75,76904.9,1.0,-0.98708,2e-05,1.45555]
[1779075723792,40.75,76908.12,1.0,-0.98702,2e-05,1.46149]
[1779075724802,40.75,76909.43,1.0,-0.98699,2e-05,1.46391]
[1779075726521,40.75,76909.21,1.0,-0.987,2e-05,1.4635]
[1779075726813,40.75,76905.76,1.0,-0.98706,2e-05,1.45714]
[1779075727820,40.75,76902.18,1.0,-0.98713,2e-05,1.45056]
[1779075729834,40.75,76900.22,1.0,-0.98717,2e-05,1.44696]
[1779075731848,40.75,76892.84,1.0,-0.9873,2e-05,1.4335]
[1779075732855,40.75,76889.63,1.0,-0.98736,2e-05,1.42767]
[1779075733862,40.75,76886.77,1.0,-0.98741,2e-05,1.42249]
[1779075737890,40.75,76883.87,1.0,-0.98747,2e-05,1.41726]
[1779075738897,40.75,76885.96,1.0,-0.98743,2e-05,1.42103]
[1779075739904,40.75,76888.07,1.0,-0.98739,2e-05,1.42484]
[1779075740912,40.75,76889.8,1.0,-0.98736,2e-05,1.42798]
[1779075741918,40.75,76893.97,1.0,-0.98728,2e-05,1.43555]
[1779075742925,40.75,76896.23,1.0,-0.98724,2e-05,1.43967]
[1779075746953,40.75,76897.66,1.0,-0.98721,2e-05,1.44228]
[1779075749974,40.75,76899.36,1.0,-0.98718,2e-05,1.44539]
[1779075751988,40.75,76895.76,1.0,-0.98727,2e-05,1.43625]
[1779075754002,40.75,76892.44,1.0,-0.98733,2e-05,1.43022]
[1779075755010,40.75,76889.51,1.0,-0.98739,2e-05,1.42491]
[1779075759038,40.75,76886.91,1.0,-0.98743,2e-05,1.42021]
[1779075760046,40.75,76881.97,1.0,-0.98752,2e-05,1.41131]
[1779075762060,40.75,76879.81,1.0,-0.98756,2e-05,1.40744]
[1779075766090,40.75,76882.01,1.0,-0.98752,2e-05,1.41138]
[1779075774146,40.75,76886.48,1.0,-0.98744,2e-05,1.41943]
[1779075775154,40.75,76891.58,1.0,-0.98735,2e-05,1.42866]
[1779075776160,40.75,76889.98,1.0,-0.98738,2e-05,1.42576]
[1779075777167,40.75,76887.53,1.0,-0.98742,2e-05,1.42133]
[1779075782203,40.75,76887.69,1.0,-0.98742,2e-05,1.42162]
[1779075787238,40.75,76888.24,1.0,-0.98741,2e-05,1.42261]
[1779075792273,40.75,76884.69,1.0,-0.98747,2e-05,1.4162]
[1779075793280,40.75,76882.72,1.0,-0.98751,2e-05,1.41266]
[1779075795294,40.75,76884.1,1.0,-0.98748,2e-05,1.41514]
[1779075797308,40.75,76886.29,1.0,-0.98744,2e-05,1.41909]
[1779075802343,40.75,76886.84,1.0,-0.98743,2e-05,1.42008]
[1779075807378,40.75,76887.12,1.0,-0.98743,2e-05,1.42059]
[1779075808385,40.75,76888.72,1.0,-0.9874,2e-05,1.42348]
[1779075809392,40.75,76890.6,1.0,-0.98737,2e-05,1.42688]
[1779075811406,40.75,76892.13,1.0,-0.98736,2e-05,1.42711]
[1779075812414,40.75,76894.46,1.0,-0.98732,2e-05,1.43133]
[1779075813421,40.75,76896.98,1.0,-0.98727,2e-05,1.43592]
[1779075814428,40.75,76900.38,1.0,-0.98721,2e-05,1.44212]
[1779075815435,40.75,76902.31,1.0,-0.98717,2e-05,1.44565]
[1779075817462,40.75,76904.09,1.0,-0.98714,2e-05,1.44891]
[1779075822497,40.75,76904.83,1.0,-0.98712,2e-05,1.45027]
[1779075823504,40.75,76906.12,1.0,-0.9871,2e-05,1.45264]
[1779075824511,40.75,76908.37,1.0,-0.98706,2e-05,1.45678]
[1779075825518,40.75,76912.44,1.0,-0.98698,2e-05,1.46429]
[1779075826525,40.75,76914.05,1.0,-0.98695,2e-05,1.46728]
[1779075828539,40.75,76911.65,1.0,-0.987,2e-05,1.46283]
[1779075829546,40.75,76910.18,1.0,-0.98702,2e-05,1.46012]
[1779075831560,40.75,76914.3,1.0,-0.98695,2e-05,1.46774]
[1779075834581,40.75,76916.3,1.0,-0.98691,2e-05,1.47145]
[1779075836595,40.75,76918.32,1.0,-0.98687,2e-05,1.4752]
[1779075841634,40.75,76919.17,1.0,-0.98685,2e-05,1.47676]
[1779075846669,40.74,76917.72,1.0,-0.98688,2e-05,1.47403]
[1779075848683,40.74,76915.33,1.0,-0.98693,2e-05,1.46959]
[1779075851704,40.74,76917.94,1.0,-0.98688,2e-05,1.47443]
[1779075852711,40.74,76920.52,1.0,-0.98683,2e-05,1.47923]
[1779075854830,40.74,76920.08,1.0,-0.98684,2e-05,1.4784]
[1779075854917,40.74,76928.47,1.0,-0.98668,2e-05,1.49409]
[1779075855735,40.74,76935.25,1.0,-0.98655,2e-05,1.50684]
[1779075856570,40.74,76935.25,1.0,-0.98655,2e-05,1.50684]
[1779075856742,40.74,76937.27,1.0,-0.98651,2e-05,1.51061]
[1779075861777,40.74,76940.14,1.0,-0.98646,2e-05,1.51572]
[1779075862784,40.74,76942.12,1.0,-0.98642,2e-05,1.51941]
[1779075863792,40.74,76948.57,1.0,-0.98629,2e-05,1.53165]
[1779075864799,40.74,76954.27,1.0,-0.98618,2e-05,1.54251]
[1779075865806,40.74,76956.32,1.0,-0.98614,2e-05,1.54634]
[1779075868827,40.74,76958.44,1.0,-0.9861,2e-05,1.55005]
[1779075870570,40.74,76959.24,1.0,-0.98609,2e-05,1.55146]
[1779075870646,40.74,76959.24,1.0,-0.98609,2e-05,1.55146]
[1779075870841,40.74,76958.23,1.0,-0.98611,2e-05,1.54937]
[1779075872855,40.74,76954.69,1.0,-0.98621,2e-05,1.53958]
[1779075873862,40.73,76956.23,1.0,-0.98618,2e-05,1.54243]
[1779075875876,40.73,76954.85,1.0,-0.98621,2e-05,1.53953]
[1779075878897,40.73,76957.28,1.0,-0.98616,2e-05,1.54385]
[1779075880911,40.73,76959.33,1.0,-0.98613,2e-05,1.54755]
[1779075885946,40.73,76960.3,1.0,-0.98611,2e-05,1.54875]
[1779075888967,40.72,76962.48,1.0,-0.98607,2e-05,1.55256]
[1779075889974,40.72,76967.82,1.0,-0.98597,2e-05,1.5628]
[1779075890912,40.72,76967.82,1.0,-0.98597,2e-05,1.5628]
[1779075890982,40.72,76972.78,1.0,-0.98587,2e-05,1.57235]
[1779075891988,40.72,76975.71,1.0,-0.98581,2e-05,1.57794]
[1779075894002,40.72,76973.86,1.0,-0.98585,2e-05,1.57395]
[1779075894485,40.72,76973.86,1.0,-0.98585,2e-05,1.57395]
[1779075896016,40.72,76971.09,1.0,-0.98591,2e-05,1.56818]
[1779075896570,40.72,76971.09,1.0,-0.98591,2e-05,1.56818]
[1779075897023,40.72,76963.21,1.0,-0.98607,2e-05,1.55267]
[1779075899037,40.72,76962.76,1.0,-0.98609,2e-05,1.5515]
[1779075904072,40.71,76962.29,1.0,-0.9861,2e-05,1.54995]
[1779075909107,40.71,76961.68,1.0,-0.98612,2e-05,1.54813]
[1779075910117,40.71,76963.77,1.0,-0.98608,2e-05,1.55206]
[1779075912130,40.71,76961.05,1.0,-0.98614,2e-05,1.54654]
[1779075915160,40.7,76959.74,1.0,-0.98617,2e-05,1.54353]
[1779075917174,40.7,76955.78,1.0,-0.98625,2e-05,1.53567]
[1779075918181,40.7,76954.22,1.0,-0.98628,2e-05,1.53257]
[1779075919968,40.7,76949.76,1.0,-0.98637,2e-05,1.52393]
[1779075920195,40.7,76947.69,1.0,-0.98641,2e-05,1.5199]
[1779075921202,40.7,76950.28,1.0,-0.98636,2e-05,1.52477]
[1779075923072,40.7,76950.28,1.0,-0.98636,2e-05,1.52477]
[1779075922209,40.7,76952.54,1.0,-0.98632,2e-05,1.52902]
[1779075926237,40.7,76950.16,1.0,-0.98637,2e-05,1.52411]
[1779075927244,40.7,76947.53,1.0,-0.98642,2e-05,1.519]
[1779075928251,40.7,76950.08,1.0,-0.98637,2e-05,1.5238]
[1779075929258,40.7,76952.11,1.0,-0.98633,2e-05,1.5276]
[1779075931272,40.7,76953.48,1.0,-0.98633,2e-05,1.52738]
[1779075934293,40.69,76955.19,1.0,-0.9863,2e-05,1.53039]
[1779075939328,40.69,76954.46,1.0,-0.98632,2e-05,1.52854]
[1779075941342,40.69,76956.94,1.0,-0.98627,2e-05,1.53311]
[1779075942349,40.69,76955.07,1.0,-0.98631,2e-05,1.52943]
[1779075946377,40.69,76950.19,1.0,-0.98641,2e-05,1.51973]
[1779075947384,40.69,76948.12,1.0,-0.98645,2e-05,1.51571]
[1779075948393,40.69,76946.32,1.0,-0.98649,2e-05,1.51222]
[1779075953428,40.69,76947.21,1.0,-0.98647,2e-05,1.51359]
[1779075958463,40.68,76947.05,1.0,-0.98648,2e-05,1.51295]
[1779075959470,40.68,76943.77,1.0,-0.98654,2e-05,1.50666]
[1779075960477,40.68,76947.23,1.0,-0.98648,2e-05,1.51317]
[1779075961484,40.68,76953.45,1.0,-0.98635,2e-05,1.52497]
[1779075962491,40.68,76960.35,1.0,-0.98622,2e-05,1.53813]
[1779075963498,40.68,76962.45,1.0,-0.98618,2e-05,1.54208]
[1779075964505,40.68,76964.06,1.0,-0.98615,2e-05,1.54507]
[1779075965512,40.68,76965.95,1.0,-0.98611,2e-05,1.54861]
[1779075969540,40.68,76967.3,1.0,-0.98609,2e-05,1.55073]
[1779075970547,40.68,76968.62,1.0,-0.98606,2e-05,1.55316]
[1779075973570,40.68,76970.02,1.0,-0.98604,2e-05,1.55549]
[1779075975584,40.67,76973.11,1.0,-0.98598,2e-05,1.56124]
[1779075978920,40.67,76969.42,1.0,-0.98606,2e-05,1.55363]
[1779075979612,40.67,76967.91,1.0,-0.98609,2e-05,1.55057]
[1779075981630,40.67,76961.24,1.0,-0.98623,2e-05,1.53744]
[1779075982636,40.67,76957.22,1.0,-0.98631,2e-05,1.52961]
[1779075986664,40.67,76951.74,1.0,-0.98642,2e-05,1.51878]
[1779075987671,40.67,76949.86,1.0,-0.98646,2e-05,1.51513]
[1779075992706,40.67,76948.27,1.0,-0.98651,2e-05,1.50917]
[1779075996751,40.66,76945.44,1.0,-0.98657,2e-05,1.50361]
[1779075999764,40.66,76944.08,1.0,-0.9866,2e-05,1.50091]
[1779076001778,40.66,76940.78,1.0,-0.98666,2e-05,1.49462]
[1779076006813,40.66,76942.54,1.0,-0.98663,2e-05,1.4978]
[1779076011848,40.66,76943.57,1.0,-0.98661,2e-05,1.49959]
[1779076012855,40.66,76942.0,1.0,-0.98664,2e-05,1.49658]
[1779076014869,40.66,76940.35,1.0,-0.98667,2e-05,1.49341]
[1779076019904,40.66,76933.87,1.0,-0.9868,2e-05,1.48113]
[1779076020911,40.66,76927.78,1.0,-0.98692,2e-05,1.46976]
[1779076024939,40.66,76926.34,1.0,-0.98694,2e-05,1.46709]
[1779076025946,40.66,76924.46,1.0,-0.98698,2e-05,1.4636]
[1779076028967,40.66,76922.18,1.0,-0.98702,2e-05,1.45937]
[1779076029975,40.66,76926.02,1.0,-0.98695,2e-05,1.46649]
[1779076030981,40.66,76929.98,1.0,-0.98687,2e-05,1.47386]
[1779076031988,40.66,76934.15,1.0,-0.98679,2e-05,1.48165]
[1779076032995,40.66,76938.42,1.0,-0.98671,2e-05,1.48965]
[1779076036016,40.66,76933.69,1.0,-0.9868,2e-05,1.48073]
[1779076037023,40.66,76936.05,1.0,-0.98676,2e-05,1.48515]
[1779076038030,40.66,76939.96,1.0,-0.98668,2e-05,1.49249]
[1779076039037,40.66,76942.13,1.0,-0.98664,2e-05,1.49655]
[1779076040044,40.66,76937.8,1.0,-0.98673,2e-05,1.48837]
[1779076041051,40.66,76934.5,1.0,-0.98679,2e-05,1.48216]
[1779076046086,40.66,76930.48,1.0,-0.98687,2e-05,1.4746]
[1779076047093,40.66,76924.54,1.0,-0.98698,2e-05,1.46356]
[1779076052128,40.66,76925.37,1.0,-0.98699,2e-05,1.4625]
[1779076054142,40.66,76928.38,1.0,-0.98693,2e-05,1.46809]
[1779076059177,40.66,76927.83,1.0,-0.98694,2e-05,1.46706]
[1779076060184,40.66,76926.31,1.0,-0.98697,2e-05,1.46424]
[1779076061191,40.66,76924.27,1.0,-0.98701,2e-05,1.46046]
[1779076062198,40.66,76919.42,1.0,-0.9871,2e-05,1.45151]
[1779076067233,40.66,76919.28,1.0,-0.9871,2e-05,1.45125]
[1779076069247,40.66,76923.42,1.0,-0.98702,2e-05,1.45889]
[1779076070255,40.66,76925.79,1.0,-0.98698,2e-05,1.46328]
[1779076073275,40.66,76924.15,1.0,-0.98701,2e-05,1.46024]
[1779076074282,40.66,76921.91,1.0,-0.98705,2e-05,1.4561]
[1779076079317,40.66,76921.69,1.0,-0.98705,2e-05,1.45569]
[1779076081331,40.66,76923.13,1.0,-0.98703,2e-05,1.45835]
[1779076084352,40.66,76925.53,1.0,-0.98698,2e-05,1.4628]
[1779076085359,40.66,76930.07,1.0,-0.9869,2e-05,1.47123]
[1779076086366,40.66,76934.38,1.0,-0.98681,2e-05,1.47927]
[1779076087373,40.66,76936.01,1.0,-0.98678,2e-05,1.48232]
[1779076089387,40.66,76937.74,1.0,-0.98675,2e-05,1.48556]
[1779076091401,40.66,76934.3,1.0,-0.98682,2e-05,1.4791]
[1779076096436,40.66,76933.03,1.0,-0.98684,2e-05,1.47673]
[1779076097445,40.66,76934.92,1.0,-0.9868,2e-05,1.48026]
[1779076101472,40.66,76937.87,1.0,-0.98675,2e-05,1.48578]
[1779076103486,40.66,76936.18,1.0,-0.98678,2e-05,1.48259]
[1779076108521,40.66,76936.92,1.0,-0.98677,2e-05,1.48395]
[1779076109528,40.66,76934.14,1.0,-0.98682,2e-05,1.47874]
[1779076110535,40.66,76932.07,1.0,-0.98686,2e-05,1.47488]
[1779076111542,40.66,76923.02,1.0,-0.98705,2e-05,1.45548]
[1779076112549,40.66,76919.24,1.0,-0.98712,2e-05,1.44851]
[1779076113556,40.66,76917.91,1.0,-0.98715,2e-05,1.44607]
[1779076118591,40.66,76919.77,1.0,-0.98711,2e-05,1.44949]
[1779076122619,40.66,76920.42,1.0,-0.9871,2e-05,1.45068]
[1779076123626,40.66,76920.31,1.0,-0.9871,2e-05,1.45048]
[1779076128661,40.66,76919.97,1.0,-0.98711,2e-05,1.44986]
[1779076131030,40.66,76918.56,1.0,-0.98714,2e-05,1.44726]
[1779076135710,40.66,76909.25,1.0,-0.98731,2e-05,1.43023]
[1779076136717,40.66,76899.54,1.0,-0.98749,2e-05,1.41263]
[1779076137724,40.66,76897.47,1.0,-0.98753,2e-05,1.4089]
[1779076142759,40.66,76899.33,1.0,-0.98749,2e-05,1.41225]
[1779076143766,40.66,76904.97,1.0,-0.98739,2e-05,1.42245]
[1779076145780,40.66,76906.65,1.0,-0.98736,2e-05,1.4255]
[1779076146787,40.66,76908.75,1.0,-0.98732,2e-05,1.42932]
[1779076151822,40.66,76910.78,1.0,-0.98728,2e-05,1.43301]
[1779076152829,40.66,76912.01,1.0,-0.98726,2e-05,1.43526]
[1779076157865,40.66,76914.14,1.0,-0.98722,2e-05,1.43915]
[1779076162900,40.66,76916.71,1.0,-0.98717,2e-05,1.44386]
[1779076163907,40.66,76914.77,1.0,-0.98721,2e-05,1.44031]
[1779076168942,40.66,76916.04,1.0,-0.98718,2e-05,1.44263]
[1779076173977,40.66,76917.22,1.0,-0.98718,2e-05,1.44222]
[1779076179012,40.66,76918.14,1.0,-0.98717,2e-05,1.44391]
[1779076182044,40.66,76924.17,1.0,-0.98705,2e-05,1.45501]
[1779076183048,40.66,76937.27,1.0,-0.9868,2e-05,1.47936]
[1779076184054,40.66,76937.67,1.0,-0.9868,2e-05,1.48011]
[1779076189089,40.66,76937.6,1.0,-0.9868,2e-05,1.47994]
[1779076192110,40.66,76939.8,1.0,-0.98676,2e-05,1.48404]
[1779076197145,40.66,76939.64,1.0,-0.98676,2e-05,1.48364]
[1779076198152,40.66,76938.1,1.0,-0.98679,2e-05,1.48073]
[1779076201173,40.66,76939.61,1.0,-0.98676,2e-05,1.48352]
[1779076203187,40.66,76941.06,1.0,-0.98673,2e-05,1.48619]
[1779076204194,40.66,76944.93,1.0,-0.98666,2e-05,1.49345]
[1779076205201,40.66,76948.77,1.0,-0.98659,2e-05,1.50066]
[1779076206208,40.66,76947.06,1.0,-0.98662,2e-05,1.49737]
[1779076207215,40.66,76944.75,1.0,-0.98667,2e-05,1.49297]
[1779076209229,40.66,76941.94,1.0,-0.98672,2e-05,1.48761]
[1779076214264,40.66,76942.58,1.0,-0.98671,2e-05,1.48867]
[1779076219299,40.65,76938.93,1.0,-0.98678,2e-05,1.48168]
[1779076220306,40.65,76935.98,1.0,-0.98684,2e-05,1.47614]
[1779076221313,40.65,76933.49,1.0,-0.98689,2e-05,1.47149]
[1779076226348,40.65,76933.38,1.0,-0.98689,2e-05,1.47129]
[1779076231384,40.65,76935.28,1.0,-0.98687,2e-05,1.47222]
[1779076236419,40.65,76927.26,1.0,-0.98703,2e-05,1.45732]
[1779076237429,40.65,76920.3,1.0,-0.98716,2e-05,1.4445]
[1779076238433,40.65,76920.1,1.0,-0.98716,2e-05,1.44413]
[1779076239440,40.65,76917.52,1.0,-0.98721,2e-05,1.4394]
[1779076240447,40.65,76915.82,1.0,-0.98724,2e-05,1.43629]
[1779076245482,40.65,76923.26,1.0,-0.9871,2e-05,1.44994]
[1779076246489,40.65,76924.62,1.0,-0.98708,2e-05,1.45245]
[1779076249510,40.65,76924.13,1.0,-0.98708,2e-05,1.45154]
[1779076250517,40.65,76926.94,1.0,-0.98703,2e-05,1.45673]
[1779076252480,40.65,76927.04,1.0,-0.98703,2e-05,1.45692]
[1779076252577,40.65,76927.04,1.0,-0.98703,2e-05,1.45692]
[1779076252580,40.65,76927.33,1.0,-0.98702,2e-05,1.45745]
[1779076254545,40.65,76923.37,1.0,-0.9871,2e-05,1.45014]
[1779076256774,40.65,76923.96,1.0,-0.98709,2e-05,1.45123]
[1779076256810,40.65,76923.96,1.0,-0.98709,2e-05,1.45123]
[1779076256865,40.65,76924.35,1.0,-0.98708,2e-05,1.45195]
[1779076262772,40.65,76922.71,1.0,-0.98711,2e-05,1.44893]
[1779076262815,40.65,76922.71,1.0,-0.98711,2e-05,1.44893]
[1779076262829,40.65,76922.71,1.0,-0.98711,2e-05,1.44893]
[1779076263061,40.65,76922.71,1.0,-0.98711,2e-05,1.44893]
[1779076263286,40.65,76922.71,1.0,-0.98711,2e-05,1.44893]
[1779076263312,40.65,76922.71,1.0,-0.98711,2e-05,1.44893]
[1779076263420,40.65,76922.71,1.0,-0.98711,2e-05,1.44893]
[1779076263447,40.65,76922.6,1.0,-0.98711,2e-05,1.44873]
[1779076263580,40.65,76922.6,1.0,-0.98711,2e-05,1.44873]
[1779076267636,40.65,76927.62,1.0,-0.98702,2e-05,1.45799]
[1779076269417,40.65,76927.62,1.0,-0.98702,2e-05,1.45799]
[1779076269425,40.65,76927.62,1.0,-0.98702,2e-05,1.45799]
[1779076268643,40.65,76931.09,1.0,-0.98695,2e-05,1.46442]
[1779076269572,40.65,76931.09,1.0,-0.98695,2e-05,1.46442]
[1779076270130,40.65,76931.09,1.0,-0.98695,2e-05,1.46442]
[1779076270199,40.65,76931.09,1.0,-0.98695,2e-05,1.46442]
[1779076270311,40.65,76931.09,1.0,-0.98695,2e-05,1.46442]
[1779076270365,40.65,76933.18,1.0,-0.98691,2e-05,1.46831]
[1779076271670,40.65,76928.12,1.0,-0.98701,2e-05,1.45891]
[1779076273301,40.65,76928.12,1.0,-0.98701,2e-05,1.45891]
[1779076273313,40.65,76928.12,1.0,-0.98701,2e-05,1.45891]
[1779076273345,40.65,76925.3,1.0,-0.98706,2e-05,1.4537]
[1779076273473,40.65,76925.3,1.0,-0.98706,2e-05,1.4537]
[1779076273564,40.65,76925.3,1.0,-0.98706,2e-05,1.4537]
[1779076276395,40.65,76924.86,1.0,-0.98707,2e-05,1.45289]
[1779076276447,40.65,76924.69,1.0,-0.98707,2e-05,1.45257]
[1779076276483,40.65,76924.69,1.0,-0.98707,2e-05,1.45257]
[1779076276564,40.65,76924.69,1.0,-0.98707,2e-05,1.45257]
[1779076276701,40.65,76929.44,1.0,-0.98698,2e-05,1.46136]
[1779076278691,40.65,76931.73,1.0,-0.98694,2e-05,1.4656]
[1779076278814,40.65,76931.73,1.0,-0.98694,2e-05,1.4656]
[1779076278826,40.65,76931.73,1.0,-0.98694,2e-05,1.4656]
[1779076279070,40.65,76931.73,1.0,-0.98694,2e-05,1.4656]
[1779076279091,40.65,76934.1,1.0,-0.9869,2e-05,1.47001]
[1779076281737,40.65,76937.07,1.0,-0.98684,2e-05,1.47552]
[1779076286242,40.65,76938.44,1.0,-0.98681,2e-05,1.47803]
[1779076286310,40.65,76938.44,1.0,-0.98681,2e-05,1.47803]
[1779076286319,40.65,76938.44,1.0,-0.98681,2e-05,1.47803]
[1779076286409,40.65,76939.16,1.0,-0.9868,2e-05,1.47936]
[1779076286564,40.65,76939.16,1.0,-0.9868,2e-05,1.47936]
[1779076291658,40.65,76939.21,1.0,-0.9868,2e-05,1.47937]
[1779076291720,40.65,76939.21,1.0,-0.9868,2e-05,1.47937]
[1779076291813,40.65,76939.21,1.0,-0.9868,2e-05,1.47937]
[1779076294817,40.65,76938.1,1.0,-0.98684,2e-05,1.47463]
[1779076294879,40.65,76938.1,1.0,-0.98684,2e-05,1.47463]
[1779076295064,40.65,76938.1,1.0,-0.98684,2e-05,1.47463]
[1779076295161,40.65,76937.88,1.0,-0.98685,2e-05,1.47421]
[1779076300870,40.65,76937.14,1.0,-0.98686,2e-05,1.47277]
[1779076304492,40.65,76937.68,1.0,-0.98685,2e-05,1.47377]
[1779076304568,40.65,76937.25,1.0,-0.98686,2e-05,1.47296]
[1779076304817,40.65,76937.25,1.0,-0.98686,2e-05,1.47296]
[1779076305392,40.65,76937.25,1.0,-0.98686,2e-05,1.47296]
[1779076305454,40.65,76937.25,1.0,-0.98686,2e-05,1.47296]
[1779076305410,40.65,76936.9,1.0,-0.98687,2e-05,1.47231]
[1779076305571,40.65,76936.9,1.0,-0.98687,2e-05,1.47231]
[1779076305905,40.65,76936.06,1.0,-0.98688,2e-05,1.47074]
[1779076307919,40.65,76927.9,1.0,-0.98704,2e-05,1.4556]
[1779076308749,40.65,76927.9,1.0,-0.98704,2e-05,1.4556]
[1779076308812,40.65,76927.9,1.0,-0.98704,2e-05,1.4556]
[1779076308885,40.65,76927.9,1.0,-0.98704,2e-05,1.4556]
[1779076309062,40.65,76927.9,1.0,-0.98704,2e-05,1.4556]
[1779076309158,40.65,76923.15,1.0,-0.98713,2e-05,1.44684]
[1779076310304,40.65,76923.15,1.0,-0.98713,2e-05,1.44684]
[1779076310417,40.65,76923.15,1.0,-0.98713,2e-05,1.44684]
[1779076310403,40.65,76921.73,1.0,-0.98715,2e-05,1.44423]
[1779076310567,40.65,76921.73,1.0,-0.98715,2e-05,1.44423]
[1779076310940,40.65,76915.08,1.0,-0.98728,2e-05,1.43206]
[1779076311947,40.65,76912.46,1.0,-0.98733,2e-05,1.42728]
[1779076313263,40.65,76912.46,1.0,-0.98733,2e-05,1.42728]
[1779076313312,40.65,76912.46,1.0,-0.98733,2e-05,1.42728]
[1779076313404,40.65,76912.46,1.0,-0.98733,2e-05,1.42728]
[1779076313570,40.65,76914.46,1.0,-0.98729,2e-05,1.43092]
[1779076313638,40.65,76914.46,1.0,-0.98729,2e-05,1.43092]
[1779076314410,40.65,76914.46,1.0,-0.98729,2e-05,1.43092]
[1779076314462,40.65,76913.99,1.0,-0.9873,2e-05,1.43007]
[1779076314541,40.65,76913.99,1.0,-0.9873,2e-05,1.43007]
[1779076314566,40.65,76913.99,1.0,-0.9873,2e-05,1.43007]
[1779076314665,40.65,76913.99,1.0,-0.9873,2e-05,1.43007]
[1779076316559,40.65,76913.75,1.0,-0.9873,2e-05,1.42963]
[1779076316775,40.65,76913.75,1.0,-0.9873,2e-05,1.42963]
[1779076318565,40.65,76914.08,1.0,-0.9873,2e-05,1.43023]
[1779076318765,40.65,76914.08,1.0,-0.9873,2e-05,1.43023]
[1779076318996,40.65,76907.01,1.0,-0.98743,2e-05,1.41739]
[1779076320013,40.65,76906.51,1.0,-0.98744,2e-05,1.41649]
[1779076320573,40.65,76906.51,1.0,-0.98744,2e-05,1.41649]
[1779076320707,40.65,76906.51,1.0,-0.98744,2e-05,1.41649]
[1779076323024,40.65,76902.75,1.0,-0.98751,2e-05,1.4097]
[1779076324031,40.65,76898.26,1.0,-0.98759,2e-05,1.40163]
[1779076324578,40.65,76898.26,1.0,-0.98759,2e-05,1.40163]
[1779076324725,40.65,76898.26,1.0,-0.98759,2e-05,1.40163]
[1779076324860,40.65,76898.26,1.0,-0.98759,2e-05,1.40163]
[1779076325007,40.65,76898.26,1.0,-0.98759,2e-05,1.40163]
[1779076325063,40.65,76898.26,1.0,-0.98759,2e-05,1.40163]
[1779076325152,40.65,76898.97,1.0,-0.98757,2e-05,1.4029]
[1779076326067,40.65,76889.32,1.0,-0.98775,2e-05,1.38566]
[1779076326569,40.65,76889.32,1.0,-0.98775,2e-05,1.38566]
[1779076326669,40.65,76889.32,1.0,-0.98775,2e-05,1.38566]
[1779076326791,40.65,76889.32,1.0,-0.98775,2e-05,1.38566]
[1779076326808,40.65,76889.32,1.0,-0.98775,2e-05,1.38566]
[1779076327056,40.65,76873.29,1.0,-0.98803,2e-05,1.3574]
[1779076328063,40.65,76869.15,1.0,-0.98811,2e-05,1.35018]
[1779076330077,40.65,76863.63,1.0,-0.9882,2e-05,1.3406]
[1779076331084,40.65,76859.69,1.0,-0.98827,2e-05,1.33379]
[1779076333098,40.65,76856.82,1.0,-0.98832,2e-05,1.32885]
[1779076334105,40.65,76853.87,1.0,-0.98837,2e-05,1.32379]
[1779076335112,40.65,76851.36,1.0,-0.98841,2e-05,1.31949]
[1779076337126,40.65,76847.33,1.0,-0.98848,2e-05,1.31262]
[1779076342166,40.65,76853.13,1.0,-0.98838,2e-05,1.32252]
[1779076343492,40.65,76853.13,1.0,-0.98838,2e-05,1.32252]
[1779076343173,40.65,76856.99,1.0,-0.98832,2e-05,1.32914]
[1779076343567,40.65,76856.99,1.0,-0.98832,2e-05,1.32914]
[1779076343607,40.65,76856.99,1.0,-0.98832,2e-05,1.32914]
[1779076343813,40.65,76856.99,1.0,-0.98832,2e-05,1.32914]
[1779076344037,40.65,76856.99,1.0,-0.98832,2e-05,1.32914]
[1779076344061,40.65,76856.99,1.0,-0.98832,2e-05,1.32914]
[1779076344079,40.65,76856.99,1.0,-0.98832,2e-05,1.32914]
[1779076344314,40.65,76856.99,1.0,-0.98832,2e-05,1.32914]
[1779076344373,40.65,76856.92,1.0,-0.98832,2e-05,1.32902]
[1779076346195,40.65,76860.7,1.0,-0.98825,2e-05,1.33553]
[1779076348210,40.65,76865.16,1.0,-0.98818,2e-05,1.34325]
[1779076348672,40.65,76865.16,1.0,-0.98818,2e-05,1.34325]
[1779076348741,40.65,76865.16,1.0,-0.98818,2e-05,1.34325]
[1779076348812,40.65,76865.16,1.0,-0.98818,2e-05,1.34325]
[1779076348908,40.65,76865.16,1.0,-0.98818,2e-05,1.34325]
[1779076350164,40.65,76866.8,1.0,-0.98815,2e-05,1.3461]
[1779076350221,40.65,76866.8,1.0,-0.98815,2e-05,1.3461]
[1779076350314,40.65,76866.8,1.0,-0.98815,2e-05,1.3461]
[1779076350415,40.65,76867.11,1.0,-0.98814,2e-05,1.34663]
[1779076352238,40.65,76868.97,1.0,-0.98813,2e-05,1.34741]
[1779076352562,40.65,76868.97,1.0,-0.98813,2e-05,1.34741]
[1779076352684,40.65,76868.97,1.0,-0.98813,2e-05,1.34741]
[1779076354252,40.65,76873.31,1.0,-0.98805,2e-05,1.35497]
[1779076356562,40.65,76873.31,1.0,-0.98805,2e-05,1.35497]
[1779076356731,40.65,76873.31,1.0,-0.98805,2e-05,1.35497]
[1779076358562,40.65,76873.48,1.0,-0.98805,2e-05,1.35526]
[1779076358708,40.65,76873.48,1.0,-0.98805,2e-05,1.35526]
[1779076359289,40.65,76875.97,1.0,-0.98801,2e-05,1.35962]
[1779076360296,40.65,76882.94,1.0,-0.98788,2e-05,1.37187]
[1779076360569,40.65,76882.94,1.0,-0.98788,2e-05,1.37187]
[1779076360751,40.65,76882.94,1.0,-0.98788,2e-05,1.37187]
[1779076362540,40.65,76884.16,1.0,-0.98786,2e-05,1.37402]
[1779076362565,40.65,76884.39,1.0,-0.98786,2e-05,1.37443]
[1779076362601,40.65,76884.39,1.0,-0.98786,2e-05,1.37443]
[1779076362812,40.65,76884.39,1.0,-0.98786,2e-05,1.37443]
[1779076363319,40.65,76884.34,1.0,-0.98786,2e-05,1.37434]
[1779076364566,40.65,76884.12,1.0,-0.98786,2e-05,1.37395]
[1779076364762,40.65,76884.12,1.0,-0.98786,2e-05,1.37395]
[1779076364893,40.65,76884.12,1.0,-0.98786,2e-05,1.37395]
[1779076365059,40.65,76884.12,1.0,-0.98786,2e-05,1.37395]
[1779076365335,40.65,76881.79,1.0,-0.9879,2e-05,1.36984]
[1779076369537,40.65,76880.26,1.0,-0.98793,2e-05,1.36715]
[1779076369562,40.65,76879.03,1.0,-0.98795,2e-05,1.36499]
[1779076369605,40.65,76879.03,1.0,-0.98795,2e-05,1.36499]
[1779076369726,40.65,76879.03,1.0,-0.98795,2e-05,1.36499]
[1779076369739,40.65,76879.03,1.0,-0.98795,2e-05,1.36499]
[1779076369814,40.65,76879.03,1.0,-0.98795,2e-05,1.36499]
[1779076369848,40.65,76879.03,1.0,-0.98795,2e-05,1.36499]
[1779076370383,40.65,76879.61,1.0,-0.98794,2e-05,1.366]
[1779076372562,40.65,76883.77,1.0,-0.98787,2e-05,1.37333]
[1779076372641,40.65,76883.77,1.0,-0.98787,2e-05,1.37333]
[1779076374561,40.65,76884.29,1.0,-0.98786,2e-05,1.37425]
[1779076374681,40.65,76884.25,1.0,-0.98786,2e-05,1.37418]
[1779076376565,40.65,76884.55,1.0,-0.98786,2e-05,1.37471]
[1779076376703,40.65,76884.55,1.0,-0.98786,2e-05,1.37471]
[1779076377311,40.65,76884.55,1.0,-0.98786,2e-05,1.37471]
[1779076377321,40.65,76884.55,1.0,-0.98786,2e-05,1.37471]
[1779076377561,40.65,76884.55,1.0,-0.98786,2e-05,1.37471]
[1779076377432,40.65,76884.13,1.0,-0.98786,2e-05,1.37397]
[1779076380563,40.65,76884.86,1.0,-0.98785,2e-05,1.37526]
[1779076380705,40.65,76884.62,1.0,-0.98785,2e-05,1.37483]
[1779076382467,40.65,76880.97,1.0,-0.98792,2e-05,1.3684]
[1779076382583,40.65,76880.97,1.0,-0.98792,2e-05,1.3684]
[1779076382597,40.65,76880.97,1.0,-0.98792,2e-05,1.3684]
[1779076382655,40.65,76880.97,1.0,-0.98792,2e-05,1.3684]
[1779076382812,40.65,76880.97,1.0,-0.98792,2e-05,1.3684]
[1779076382918,40.65,76880.97,1.0,-0.98792,2e-05,1.3684]
[1779076383070,40.65,76880.97,1.0,-0.98792,2e-05,1.3684]
[1779076383165,40.65,76880.97,1.0,-0.98792,2e-05,1.3684]
[1779076383293,40.65,76880.97,1.0,-0.98792,2e-05,1.3684]
[1779076383309,40.65,76880.97,1.0,-0.98792,2e-05,1.3684]
[1779076383467,40.65,76880.97,1.0,-0.98792,2e-05,1.3684]
[1779076383474,40.65,76880.0,1.0,-0.98794,2e-05,1.36669]
[1779076383600,40.65,76880.0,1.0,-0.98794,2e-05,1.36669]
[1779076383809,40.65,76880.0,1.0,-0.98794,2e-05,1.36669]
[1779076383817,40.65,76880.0,1.0,-0.98794,2e-05,1.36669]
[1779076386564,40.65,76880.41,1.0,-0.98793,2e-05,1.36741]
[1779076386752,40.65,76880.72,1.0,-0.98792,2e-05,1.36796]
[1779076391532,40.65,76882.88,1.0,-0.98788,2e-05,1.37176]
[1779076392004,40.65,76882.88,1.0,-0.98788,2e-05,1.37176]
[1779076392058,40.65,76882.88,1.0,-0.98788,2e-05,1.37176]
[1779076392212,40.65,76882.88,1.0,-0.98788,2e-05,1.37176]
[1779076392311,40.65,76882.88,1.0,-0.98788,2e-05,1.37176]
[1779076392431,40.65,76882.88,1.0,-0.98788,2e-05,1.37176]
[1779076392539,40.65,76885.44,1.0,-0.98784,2e-05,1.37628]
[1779076392800,40.65,76885.44,1.0,-0.98784,2e-05,1.37628]
[1779076392811,40.65,76885.44,1.0,-0.98784,2e-05,1.37628]
[1779076393059,40.65,76885.44,1.0,-0.98784,2e-05,1.37628]
[1779076393546,40.65,76888.09,1.0,-0.98779,2e-05,1.38097]
[1779076394570,40.65,76888.09,1.0,-0.98779,2e-05,1.38097]
[1779076394697,40.65,76887.03,1.0,-0.98781,2e-05,1.3791]
[1779076396577,40.65,76886.57,1.0,-0.98782,2e-05,1.37828]
[1779076396695,40.65,76886.15,1.0,-0.98783,2e-05,1.37754]
[1779076397002,40.65,76886.15,1.0,-0.98783,2e-05,1.37754]
[1779076397057,40.65,76886.15,1.0,-0.98783,2e-05,1.37754]
[1779076397220,40.65,76886.15,1.0,-0.98783,2e-05,1.37754]
[1779076400568,40.65,76886.13,1.0,-0.98783,2e-05,1.3775]
[1779076400765,40.65,76886.01,1.0,-0.98783,2e-05,1.37729]
[1779076402599,40.65,76885.88,1.0,-0.98783,2e-05,1.37706]
[1779076402753,40.65,76886.1,1.0,-0.98783,2e-05,1.37745]
[1779076403569,40.65,76886.1,1.0,-0.98783,2e-05,1.37745]
[1779076403770,40.65,76886.66,1.0,-0.98782,2e-05,1.37844]
[1779076403849,40.65,76889.01,1.0,-0.98778,2e-05,1.38261]
[1779076405663,40.65,76890.61,1.0,-0.98775,2e-05,1.38545]
[1779076405692,40.65,76890.61,1.0,-0.98775,2e-05,1.38545]
[1779076405811,40.65,76890.61,1.0,-0.98775,2e-05,1.38545]
[1779076406566,40.65,76890.61,1.0,-0.98775,2e-05,1.38545]
[1779076406577,40.65,76890.55,1.0,-0.98775,2e-05,1.38534]
[1779076406693,40.65,76890.55,1.0,-0.98775,2e-05,1.38534]
[1779076408563,40.65,76890.12,1.0,-0.98776,2e-05,1.38458]
[1779076408689,40.65,76890.07,1.0,-0.98776,2e-05,1.38449]
[1779076412429,40.65,76890.55,1.0,-0.98775,2e-05,1.38534]
[1779076412491,40.65,76890.55,1.0,-0.98775,2e-05,1.38534]
[1779076412561,40.65,76890.55,1.0,-0.98775,2e-05,1.38534]
[1779076412583,40.65,76890.34,1.0,-0.98777,2e-05,1.38246]
[1779076417714,40.65,76890.23,1.0,-0.98777,2e-05,1.38227]
[1779076419347,40.65,76890.23,1.0,-0.98777,2e-05,1.38227]
[1779076419440,40.65,76890.23,1.0,-0.98777,2e-05,1.38227]
[1779076419564,40.65,76890.23,1.0,-0.98777,2e-05,1.38227]
[1779076419541,40.65,76890.7,1.0,-0.98777,2e-05,1.3831]
[1779076421742,40.65,76895.4,1.0,-0.98768,2e-05,1.39147]
[1779076422749,40.65,76898.31,1.0,-0.98763,2e-05,1.39666]
[1779076423756,40.65,76901.67,1.0,-0.98757,2e-05,1.40269]
[1779076425080,40.65,76901.67,1.0,-0.98757,2e-05,1.40269]
[1779076425188,40.65,76901.67,1.0,-0.98757,2e-05,1.40269]
[1779076425309,40.65,76901.67,1.0,-0.98757,2e-05,1.40269]
[1779076425410,40.65,76901.87,1.0,-0.98756,2e-05,1.40305]
[1779076431337,40.65,76900.93,1.0,-0.98758,2e-05,1.40136]
[1779076431459,40.65,76900.93,1.0,-0.98758,2e-05,1.40136]
[1779076431560,40.65,76900.93,1.0,-0.98758,2e-05,1.40136]
[1779076431560,40.65,76901.19,1.0,-0.98758,2e-05,1.40183]
[1779076436850,40.65,76900.89,1.0,-0.98758,2e-05,1.40129]
[1779076438400,40.65,76900.89,1.0,-0.98758,2e-05,1.40129]
[1779076438512,40.65,76900.89,1.0,-0.98758,2e-05,1.40129]
[1779076438562,40.65,76900.89,1.0,-0.98758,2e-05,1.40129]
[1779076438548,40.65,76901.6,1.0,-0.98757,2e-05,1.40256]
[1779076440878,40.65,76896.17,1.0,-0.98767,2e-05,1.39284]
[1779076442204,40.65,76896.17,1.0,-0.98767,2e-05,1.39284]
[1779076442309,40.65,76896.17,1.0,-0.98767,2e-05,1.39284]
[1779076442315,40.65,76896.17,1.0,-0.98767,2e-05,1.39284]
[1779076442569,40.65,76896.17,1.0,-0.98767,2e-05,1.39284]
[1779076442410,40.65,76893.18,1.0,-0.98772,2e-05,1.38751]
[1779076444906,40.65,76888.16,1.0,-0.98781,2e-05,1.3786]
[1779076445803,40.65,76888.16,1.0,-0.98781,2e-05,1.3786]
[1779076445913,40.65,76888.16,1.0,-0.98781,2e-05,1.3786]
[1779076446059,40.65,76888.16,1.0,-0.98781,2e-05,1.3786]
[1779076446147,40.65,76886.23,1.0,-0.98785,2e-05,1.37518]
[1779076450831,40.65,76886.58,1.0,-0.98784,2e-05,1.3758]
[1779076450961,40.65,76886.58,1.0,-0.98784,2e-05,1.3758]
[1779076451059,40.65,76886.58,1.0,-0.98784,2e-05,1.3758]
[1779076451114,40.65,76886.51,1.0,-0.98784,2e-05,1.37568]
[1779076456990,40.65,76888.72,1.0,-0.9878,2e-05,1.37959]
[1779076459443,40.65,76888.25,1.0,-0.98781,2e-05,1.37876]
[1779076459559,40.65,76888.25,1.0,-0.98781,2e-05,1.37876]
[1779076459570,40.65,76888.25,1.0,-0.98781,2e-05,1.37876]
[1779076459611,40.65,76883.73,1.0,-0.98789,2e-05,1.37077]
[1779076459807,40.65,76883.73,1.0,-0.98789,2e-05,1.37077]
[1779076459929,40.65,76883.73,1.0,-0.98789,2e-05,1.37077]
[1779076460016,40.65,76883.1,1.0,-0.9879,2e-05,1.36966]
[1779076462558,40.65,76882.94,1.0,-0.98791,2e-05,1.36938]
[1779076462751,40.65,76883.01,1.0,-0.9879,2e-05,1.3695]
[1779076463035,40.65,76883.52,1.0,-0.98789,2e-05,1.3704]
[1779076464042,40.65,76881.74,1.0,-0.98793,2e-05,1.36726]
[1779076466571,40.65,76881.8,1.0,-0.98793,2e-05,1.36737]
[1779076466056,40.65,76879.93,1.0,-0.98796,2e-05,1.36408]
[1779076466795,40.65,76879.93,1.0,-0.98796,2e-05,1.36408]
[1779076467063,40.65,76879.07,1.0,-0.98797,2e-05,1.36257]
[1779076468574,40.65,76879.07,1.0,-0.98797,2e-05,1.36257]
[1779076468776,40.65,76878.38,1.0,-0.98799,2e-05,1.36136]
[1779076469077,40.65,76878.09,1.0,-0.98799,2e-05,1.36085]
[1779076472573,40.65,76878.24,1.0,-0.98801,2e-05,1.35864]
[1779076472575,40.65,76876.93,1.0,-0.98803,2e-05,1.35635]
[1779076472733,40.65,76876.93,1.0,-0.98803,2e-05,1.35635]
[1779076476570,40.65,76876.58,1.0,-0.98804,2e-05,1.35573]
[1779076476624,40.65,76872.61,1.0,-0.98811,2e-05,1.34881]
[1779076476775,40.65,76872.61,1.0,-0.98811,2e-05,1.34881]
[1779076477133,40.65,76867.97,1.0,-0.98819,2e-05,1.34075]
[1779076478575,40.65,76867.97,1.0,-0.98819,2e-05,1.34075]
[1779076478622,40.65,76867.79,1.0,-0.98819,2e-05,1.34044]
[1779076478792,40.65,76867.79,1.0,-0.98819,2e-05,1.34044]
[1779076479147,40.65,76869.48,1.0,-0.98816,2e-05,1.34337]
[1779076480566,40.65,76869.48,1.0,-0.98816,2e-05,1.34337]
[1779076480600,40.65,76869.48,1.0,-0.98816,2e-05,1.34337]
[1779076480616,40.65,76872.66,1.0,-0.98811,2e-05,1.3489]
[1779076482564,40.65,76873.07,1.0,-0.9881,2e-05,1.34961]
[1779076482627,40.65,76872.79,1.0,-0.98811,2e-05,1.34912]
[1779076484182,40.65,76875.21,1.0,-0.98806,2e-05,1.35334]
[1779076486564,40.65,76876.44,1.0,-0.98804,2e-05,1.35549]
[1779076486611,40.65,76876.44,1.0,-0.98804,2e-05,1.35549]
[1779076486662,40.65,76876.47,1.0,-0.98804,2e-05,1.35554]
[1779076487024,40.65,76876.47,1.0,-0.98804,2e-05,1.35554]
[1779076487061,40.65,76876.47,1.0,-0.98804,2e-05,1.35554]
[1779076487236,40.65,76876.47,1.0,-0.98804,2e-05,1.35554]
[1779076487323,40.65,76877.09,1.0,-0.98803,2e-05,1.35663]
[1779076490563,40.65,76877.31,1.0,-0.98803,2e-05,1.35701]
[1779076490675,40.65,76877.31,1.0,-0.98803,2e-05,1.35701]
[1779076490664,40.65,76877.52,1.0,-0.98802,2e-05,1.35738]
[1779076493245,40.65,76879.96,1.0,-0.98798,2e-05,1.36165]
[1779076496266,40.65,76878.64,1.0,-0.988,2e-05,1.35934]
[1779076497273,40.65,76875.34,1.0,-0.98806,2e-05,1.35357]
[1779076501667,40.65,76878.97,1.0,-0.988,2e-05,1.35992]
[1779076502563,40.65,76878.97,1.0,-0.988,2e-05,1.35992]
[1779076502636,40.65,76881.93,1.0,-0.98794,2e-05,1.36511]
[1779076502809,40.65,76881.93,1.0,-0.98794,2e-05,1.36511]
[1779076510364,40.65,76876.92,1.0,-0.98803,2e-05,1.35633]
[1779076511371,40.65,76871.89,1.0,-0.98812,2e-05,1.34756]
[1779076512378,40.65,76869.77,1.0,-0.98816,2e-05,1.34387]
[1779076513385,40.65,76866.75,1.0,-0.98821,2e-05,1.33864]
[1779076517414,40.65,76868.83,1.0,-0.98817,2e-05,1.34224]
[1779076518421,40.65,76870.35,1.0,-0.98815,2e-05,1.34488]
[1779076520704,40.65,76873.23,1.0,-0.9881,2e-05,1.34989]
[1779076523456,40.65,76870.83,1.0,-0.98814,2e-05,1.34571]
[1779076528491,40.65,76870.87,1.0,-0.98814,2e-05,1.34578]
[1779076532519,40.65,76872.13,1.0,-0.98814,2e-05,1.34551]
[1779076533527,40.65,76874.87,1.0,-0.98809,2e-05,1.35028]
[1779076538562,40.65,76874.12,1.0,-0.9881,2e-05,1.34897]
[1779076543597,40.65,76873.86,1.0,-0.98811,2e-05,1.34852]
[1779076548632,40.65,76873.41,1.0,-0.98812,2e-05,1.34773]
[1779076550646,40.65,76871.69,1.0,-0.98815,2e-05,1.34474]
[1779076551653,40.65,76874.0,1.0,-0.98811,2e-05,1.34876]
[1779076554674,40.65,76872.4,1.0,-0.98813,2e-05,1.34598]
[1779076559713,40.65,76872.81,1.0,-0.98813,2e-05,1.34669]
[1779076566762,40.65,76873.12,1.0,-0.98812,2e-05,1.34723]
[1779076570789,40.65,76868.69,1.0,-0.9882,2e-05,1.33954]
[1779076571796,40.65,76860.61,1.0,-0.98834,2e-05,1.32561]
[1779076572803,40.65,76856.33,1.0,-0.98841,2e-05,1.31828]
[1779076573810,40.65,76855.93,1.0,-0.98842,2e-05,1.31759]
[1779076575824,40.65,76858.13,1.0,-0.98838,2e-05,1.32136]
[1779076580859,40.65,76857.63,1.0,-0.98839,2e-05,1.3205]
[1779076582873,40.65,76860.26,1.0,-0.98834,2e-05,1.32501]
[1779076585894,40.65,76862.08,1.0,-0.98831,2e-05,1.32813]
[1779076590929,40.65,76863.32,1.0,-0.98829,2e-05,1.33027]
[1779076592943,40.65,76868.27,1.0,-0.98823,2e-05,1.33636]
[1779076593951,40.65,76873.08,1.0,-0.98814,2e-05,1.3447]
[1779076598985,40.65,76872.69,1.0,-0.98815,2e-05,1.34402]
[1779076604021,40.65,76872.7,1.0,-0.98815,2e-05,1.34404]
[1779076606034,40.65,76871.13,1.0,-0.98818,2e-05,1.34131]
[1779076610062,40.65,76873.84,1.0,-0.98813,2e-05,1.34602]
[1779076611069,40.65,76871.52,1.0,-0.98817,2e-05,1.34199]
[1779076612076,40.65,76869.17,1.0,-0.98821,2e-05,1.33792]
[1779076613083,40.65,76867.3,1.0,-0.98824,2e-05,1.33468]
[1779076614090,40.65,76865.57,1.0,-0.98827,2e-05,1.3317]
[1779076616104,40.65,76868.4,1.0,-0.98822,2e-05,1.33658]
[1779076617112,40.65,76875.97,1.0,-0.98809,2e-05,1.34972]
[1779076618118,40.65,76877.09,1.0,-0.98807,2e-05,1.35168]
[1779076623153,40.65,76877.37,1.0,-0.98807,2e-05,1.35217]
[1779076629195,40.65,76877.32,1.0,-0.98807,2e-05,1.35208]
[1779076634230,40.65,76876.97,1.0,-0.98807,2e-05,1.35147]
[1779076637251,40.65,76875.17,1.0,-0.98811,2e-05,1.34833]
[1779076642286,40.65,76876.34,1.0,-0.98809,2e-05,1.35037]
[1779076647321,40.65,76876.07,1.0,-0.98809,2e-05,1.3499]
[1779076652738,40.65,76876.19,1.0,-0.98811,2e-05,1.34764]
[1779076652788,40.65,76878.93,1.0,-0.98806,2e-05,1.35241]
[1779076658399,40.65,76879.19,1.0,-0.98806,2e-05,1.35287]
[1779076660566,40.65,76880.4,1.0,-0.98803,2e-05,1.35498]
[1779076660650,40.65,76880.4,1.0,-0.98803,2e-05,1.35498]
[1779076660746,40.65,76882.3,1.0,-0.988,2e-05,1.35831]
[1779076661420,40.65,76884.78,1.0,-0.98796,2e-05,1.36266]
[1779076666455,40.65,76884.22,1.0,-0.98797,2e-05,1.36167]
[1779076671490,40.65,76884.56,1.0,-0.98796,2e-05,1.36227]
[1779076676525,40.65,76885.28,1.0,-0.98795,2e-05,1.36354]
[1779076681560,40.65,76884.16,1.0,-0.98797,2e-05,1.36157]
[1779076682567,40.65,76882.76,1.0,-0.98799,2e-05,1.35911]
[1779076687602,40.65,76881.99,1.0,-0.98801,2e-05,1.35776]
[1779076691630,40.65,76883.47,1.0,-0.98798,2e-05,1.36036]
[1779076701703,40.65,76883.37,1.0,-0.98798,2e-05,1.36018]
[1779076704724,40.65,76885.43,1.0,-0.98795,2e-05,1.3638]
[1779076707745,40.65,76894.84,1.0,-0.98778,2e-05,1.38042]
[1779076708752,40.65,76898.88,1.0,-0.98771,2e-05,1.3876]
[1779076711773,40.65,76902.6,1.0,-0.98766,2e-05,1.39171]
[1779076712780,40.65,76910.11,1.0,-0.98752,2e-05,1.40518]
[1779076713787,40.65,76912.01,1.0,-0.98749,2e-05,1.4086]
[1779076714794,40.65,76914.29,1.0,-0.98745,2e-05,1.41272]
[1779076716808,40.65,76916.21,1.0,-0.98741,2e-05,1.4162]
[1779076721843,40.65,76916.12,1.0,-0.98741,2e-05,1.41603]
[1779076726878,40.65,76916.05,1.0,-0.98741,2e-05,1.41591]
[1779076731913,40.65,76916.68,1.0,-0.9874,2e-05,1.41705]
[1779076734559,40.65,76916.46,1.0,-0.98741,2e-05,1.41665]
[1779076734738,40.65,76916.46,1.0,-0.98741,2e-05,1.41665]
[1779076734845,40.65,76916.46,1.0,-0.98741,2e-05,1.41665]
[1779076734934,40.65,76919.34,1.0,-0.98735,2e-05,1.42187]
[1779076735812,40.65,76919.34,1.0,-0.98735,2e-05,1.42187]
[1779076740976,40.65,76919.07,1.0,-0.98736,2e-05,1.42138]
[1779076746011,40.65,76918.03,1.0,-0.98738,2e-05,1.4195]
[1779076751046,40.65,76918.39,1.0,-0.98737,2e-05,1.42015]
[1779076756081,40.65,76918.36,1.0,-0.98737,2e-05,1.42009]
[1779076758105,40.65,76914.17,1.0,-0.98745,2e-05,1.4125]
[1779076759112,40.65,76901.37,1.0,-0.98768,2e-05,1.38952]
[1779076760121,40.65,76898.82,1.0,-0.98773,2e-05,1.38498]
[1779076761128,40.65,76894.52,1.0,-0.98781,2e-05,1.37734]
[1779076762135,40.65,76888.73,1.0,-0.98791,2e-05,1.36711]
[1779076767170,40.65,76887.78,1.0,-0.98793,2e-05,1.36544]
[1779076770191,40.65,76886.42,1.0,-0.98795,2e-05,1.36305]
[1779076775226,40.65,76887.99,1.0,-0.98794,2e-05,1.36332]
[1779076780261,40.65,76888.63,1.0,-0.98793,2e-05,1.36444]
[1779076783282,40.65,76887.33,1.0,-0.98795,2e-05,1.36216]
[1779076785296,40.65,76888.57,1.0,-0.98793,2e-05,1.36434]
[1779076790331,40.65,76888.71,1.0,-0.98793,2e-05,1.36458]
[1779076793352,40.65,76887.13,1.0,-0.98796,2e-05,1.36181]
[1779076798389,40.65,76887.43,1.0,-0.98795,2e-05,1.36233]
[1779076800402,40.65,76885.77,1.0,-0.98798,2e-05,1.35942]
[1779076802416,40.65,76884.49,1.0,-0.988,2e-05,1.35718]
[1779076803423,40.65,76882.71,1.0,-0.98804,2e-05,1.35406]
[1779076804855,40.65,76885.25,1.0,-0.98799,2e-05,1.35851]
[1779076805437,40.65,76890.99,1.0,-0.98789,2e-05,1.3686]
[1779076806766,40.65,76893.76,1.0,-0.98784,2e-05,1.37349]
[1779076810472,40.65,76897.45,1.0,-0.98777,2e-05,1.38003]
[1779076811479,40.65,76899.83,1.0,-0.98773,2e-05,1.38426]
[1779076812486,40.65,76904.71,1.0,-0.98764,2e-05,1.39296]
[1779076817521,40.65,76905.41,1.0,-0.98763,2e-05,1.39421]
[1779076820542,40.65,76908.41,1.0,-0.98758,2e-05,1.39959]
[1779076821549,40.65,76911.87,1.0,-0.98751,2e-05,1.40581]
[1779076824570,40.65,76910.29,1.0,-0.98754,2e-05,1.40297]
[1779076826584,40.65,76908.46,1.0,-0.98757,2e-05,1.39968]
[1779076827591,40.65,76909.83,1.0,-0.98755,2e-05,1.40214]
[1779076831619,40.65,76914.43,1.0,-0.98749,2e-05,1.40788]
[1779076836655,40.65,76914.64,1.0,-0.98748,2e-05,1.40826]
[1779076840682,40.65,76916.33,1.0,-0.98745,2e-05,1.41131]
[1779076845717,40.65,76914.2,1.0,-0.98749,2e-05,1.40746]
[1779076848738,40.65,76910.39,1.0,-0.98756,2e-05,1.40061]
[1779076849745,40.65,76906.78,1.0,-0.98763,2e-05,1.39413]
[1779076850752,40.65,76905.39,1.0,-0.98765,2e-05,1.39165]
[1779076854780,40.65,76907.68,1.0,-0.98761,2e-05,1.39575]
[1779076855787,40.65,76914.38,1.0,-0.98749,2e-05,1.40779]
[1779076857801,40.65,76913.01,1.0,-0.98751,2e-05,1.40532]
[1779076859815,40.65,76914.5,1.0,-0.98749,2e-05,1.408]
[1779076861829,40.65,76916.15,1.0,-0.98746,2e-05,1.41098]
[1779076864898,40.65,76910.78,1.0,-0.98755,2e-05,1.40131]
[1779076870892,40.65,76910.39,1.0,-0.98756,2e-05,1.40061]
[1779076873913,40.65,76914.09,1.0,-0.98749,2e-05,1.40727]
[1779076874920,40.65,76916.39,1.0,-0.98745,2e-05,1.41142]
[1779076875927,40.65,76917.63,1.0,-0.98743,2e-05,1.41366]
[1779076876934,40.65,76920.34,1.0,-0.98738,2e-05,1.41857]
[1779076879955,40.65,76921.97,1.0,-0.98735,2e-05,1.42153]
[1779076880962,40.65,76919.58,1.0,-0.98739,2e-05,1.41719]
[1779076885997,40.65,76920.61,1.0,-0.98737,2e-05,1.41906]
[1779076889020,40.65,76923.3,1.0,-0.98732,2e-05,1.42395]
[1779076894055,40.65,76923.73,1.0,-0.98734,2e-05,1.42217]
[1779076895062,40.65,76926.7,1.0,-0.98728,2e-05,1.42757]
[1779076896069,40.65,76928.57,1.0,-0.98725,2e-05,1.43099]
[1779076899090,40.65,76931.66,1.0,-0.98719,2e-05,1.43664]
[1779076900097,40.65,76933.35,1.0,-0.98716,2e-05,1.43975]
[1779076905132,40.65,76938.97,1.0,-0.98705,2e-05,1.45009]
[1779076906139,40.65,76941.34,1.0,-0.98701,2e-05,1.45448]
[1779076908153,40.65,76941.83,1.0,-0.987,2e-05,1.45538]
[1779076909160,40.65,76937.64,1.0,-0.98708,2e-05,1.44764]
[1779076910167,40.65,76930.35,1.0,-0.98722,2e-05,1.43424]
[1779076911174,40.65,76927.85,1.0,-0.98726,2e-05,1.42967]
[1779076912181,40.65,76923.77,1.0,-0.98734,2e-05,1.42224]
[1779076913188,40.65,76920.64,1.0,-0.9874,2e-05,1.41655]
[1779076914195,40.65,76916.97,1.0,-0.98746,2e-05,1.40991]
[1779076916209,40.65,76904.54,1.0,-0.98769,2e-05,1.38761]
[1779076917216,40.65,76895.05,1.0,-0.98786,2e-05,1.37076]
[1779076918223,40.65,76896.39,1.0,-0.98784,2e-05,1.37313]
[1779076919839,40.65,76896.39,1.0,-0.98784,2e-05,1.37313]
[1779076920237,40.65,76894.81,1.0,-0.98786,2e-05,1.37034]
[1779076925272,40.65,76896.65,1.0,-0.98783,2e-05,1.37359]
[1779076928293,40.65,76894.66,1.0,-0.98787,2e-05,1.37008]
[1779076929300,40.65,76892.34,1.0,-0.98791,2e-05,1.36599]
[1779076932321,40.65,76895.01,1.0,-0.98786,2e-05,1.37069]
[1779076933328,40.65,76898.99,1.0,-0.98779,2e-05,1.37774]
[1779076936349,40.65,76897.49,1.0,-0.98782,2e-05,1.37508]
[1779076938363,40.65,76900.2,1.0,-0.98777,2e-05,1.37988]
[1779076939370,40.65,76901.79,1.0,-0.98774,2e-05,1.38271]
[1779076942391,40.65,76903.0,1.0,-0.98772,2e-05,1.38486]
[1779076945412,40.65,76901.67,1.0,-0.98774,2e-05,1.3825]
[1779076950447,40.65,76901.01,1.0,-0.98775,2e-05,1.38132]
[1779076955482,40.65,76902.66,1.0,-0.98774,2e-05,1.38174]
[1779076958503,40.65,76908.22,1.0,-0.98764,2e-05,1.39165]
[1779076959510,40.65,76913.17,1.0,-0.98755,2e-05,1.40052]
[1779076960517,40.65,76914.5,1.0,-0.98753,2e-05,1.40291]
[1779076965553,40.65,76914.04,1.0,-0.98754,2e-05,1.40209]
[1779076970595,40.65,76915.3,1.0,-0.98752,2e-05,1.40435]
[1779076974623,40.65,76911.07,1.0,-0.98759,2e-05,1.39675]
[1779076975630,40.65,76907.51,1.0,-0.98766,2e-05,1.39038]
[1779076976637,40.65,76910.39,1.0,-0.9876,2e-05,1.39553]
[1779076982679,40.65,76910.16,1.0,-0.98761,2e-05,1.39512]
[1779076985700,40.65,76911.6,1.0,-0.98758,2e-05,1.3977]
[1779076989728,40.65,76914.68,1.0,-0.98753,2e-05,1.40324]
[1779076990735,40.65,76916.68,1.0,-0.98749,2e-05,1.40684]
[1779076992202,40.65,76918.94,1.0,-0.98745,2e-05,1.41092]
[1779076995770,40.65,76917.13,1.0,-0.98748,2e-05,1.40765]
[1779076996777,40.65,76915.6,1.0,-0.98751,2e-05,1.4049]
[1779077001812,40.65,76912.77,1.0,-0.98756,2e-05,1.3998]
[1779077002819,40.65,76910.07,1.0,-0.98761,2e-05,1.39496]
[1779077003826,40.65,76908.36,1.0,-0.98764,2e-05,1.3919]
[1779077007854,40.65,76906.59,1.0,-0.98767,2e-05,1.38874]
[1779077012889,40.65,76906.89,1.0,-0.98769,2e-05,1.38675]
[1779077016917,40.65,76903.6,1.0,-0.98775,2e-05,1.38089]
[1779077017924,40.65,76898.24,1.0,-0.98785,2e-05,1.37139]
[1779077022959,40.65,76899.08,1.0,-0.98783,2e-05,1.37288]
[1779077026987,40.65,76897.21,1.0,-0.98786,2e-05,1.36957]
[1779077027994,40.65,76891.46,1.0,-0.98797,2e-05,1.35945]
[1779077034036,40.65,76891.43,1.0,-0.98797,2e-05,1.3594]
[1779077039071,40.65,76890.96,1.0,-0.98798,2e-05,1.35857]
[1779077042092,40.65,76889.79,1.0,-0.988,2e-05,1.35652]
[1779077048135,40.65,76890.12,1.0,-0.98799,2e-05,1.3571]
[1779077053170,40.65,76890.14,1.0,-0.98799,2e-05,1.35714]
[1779077058205,40.65,76890.36,1.0,-0.98799,2e-05,1.35752]
[1779077063240,40.65,76889.83,1.0,-0.988,2e-05,1.35659]
[1779077068275,40.65,76888.88,1.0,-0.98801,2e-05,1.35493]
[1779077072303,40.65,76889.78,1.0,-0.98802,2e-05,1.35402]
[1779077077338,40.65,76889.62,1.0,-0.98802,2e-05,1.35374]
[1779077082373,40.65,76889.24,1.0,-0.98803,2e-05,1.35307]
[1779077087408,40.65,76889.34,1.0,-0.98803,2e-05,1.35325]
[1779077092443,40.65,76889.61,1.0,-0.98802,2e-05,1.35372]
[1779077097478,40.65,76889.51,1.0,-0.98802,2e-05,1.35355]
[1779077102513,40.65,76888.67,1.0,-0.98804,2e-05,1.35208]
[1779077104529,40.65,76890.82,1.0,-0.988,2e-05,1.35584]
[1779077107550,40.65,76888.78,1.0,-0.98804,2e-05,1.35227]
[1779077110571,40.65,76899.74,1.0,-0.98784,2e-05,1.37154]
[1779077111578,40.65,76904.32,1.0,-0.98776,2e-05,1.37965]
[1779077115608,40.65,76905.87,1.0,-0.98773,2e-05,1.38241]
[1779077117622,40.65,76903.13,1.0,-0.98778,2e-05,1.37754]
[1779077120645,40.65,76904.62,1.0,-0.98775,2e-05,1.38019]
[1779077123666,40.65,76907.2,1.0,-0.98771,2e-05,1.38478]
[1779077126689,40.65,76908.6,1.0,-0.98768,2e-05,1.38727]
[1779077131722,40.65,76909.08,1.0,-0.98769,2e-05,1.3856]
[1779077132732,40.65,76907.57,1.0,-0.98772,2e-05,1.38291]
[1779077133739,40.65,76903.91,1.0,-0.98779,2e-05,1.37641]
[1779077136760,40.65,76900.96,1.0,-0.98784,2e-05,1.37119]
[1779077137767,40.65,76898.54,1.0,-0.98788,2e-05,1.36691]
[1779077140788,40.65,76902.19,1.0,-0.98782,2e-05,1.37336]
[1779077141795,40.65,76903.43,1.0,-0.9878,2e-05,1.37556]
[1779077145823,40.65,76904.84,1.0,-0.98777,2e-05,1.37806]
[1779077149851,40.65,76907.83,1.0,-0.98772,2e-05,1.38338]
[1779077154887,40.65,76908.34,1.0,-0.98771,2e-05,1.38429]
[1779077159922,40.65,76908.34,1.0,-0.98771,2e-05,1.38429]
[1779077161937,40.65,76910.47,1.0,-0.98767,2e-05,1.38808]
[1779077162944,40.65,76912.12,1.0,-0.98764,2e-05,1.39103]
[1779077164958,40.65,76916.93,1.0,-0.98755,2e-05,1.39966]
[1779077165965,40.65,76924.57,1.0,-0.98741,2e-05,1.41344]
[1779077166972,40.65,76931.95,1.0,-0.98727,2e-05,1.42686]
[1779077167979,40.65,76931.75,1.0,-0.98728,2e-05,1.42649]
[1779077168986,40.65,76930.04,1.0,-0.98731,2e-05,1.42338]
[1779077172010,40.65,76931.48,1.0,-0.98728,2e-05,1.426]
[1779077176035,40.65,76935.93,1.0,-0.9872,2e-05,1.43414]
[1779077177042,40.65,76937.9,1.0,-0.98716,2e-05,1.43775]
[1779077178049,40.65,76934.04,1.0,-0.98723,2e-05,1.43068]
[1779077181070,40.65,76931.66,1.0,-0.98728,2e-05,1.42633]
[1779077185098,40.65,76925.84,1.0,-0.98739,2e-05,1.41574]
[1779077186106,40.65,76921.09,1.0,-0.98747,2e-05,1.40715]
[1779077191140,40.65,76923.78,1.0,-0.98745,2e-05,1.40945]
[1779077192147,40.65,76925.19,1.0,-0.98742,2e-05,1.412]
[1779077197182,40.65,76923.2,1.0,-0.98746,2e-05,1.40841]
[1779077198190,40.65,76919.97,1.0,-0.98752,2e-05,1.40258]
[1779077199196,40.65,76916.65,1.0,-0.98758,2e-05,1.39661]
[1779077200204,40.65,76911.68,1.0,-0.98767,2e-05,1.38772]
[1779077201210,40.65,76909.84,1.0,-0.9877,2e-05,1.38443]
[1779077202217,40.65,76908.16,1.0,-0.98773,2e-05,1.38144]
[1779077203224,40.65,76906.96,1.0,-0.98775,2e-05,1.37931]
[1779077208259,40.65,76907.86,1.0,-0.98774,2e-05,1.38091]
[1779077213294,40.65,76907.43,1.0,-0.98775,2e-05,1.38014]
[1779077216315,40.65,76906.07,1.0,-0.98777,2e-05,1.37773]
[1779077217322,40.65,76902.71,1.0,-0.98783,2e-05,1.37177]
[1779077218329,40.65,76899.5,1.0,-0.98789,2e-05,1.3661]
[1779077219336,40.65,76897.29,1.0,-0.98793,2e-05,1.36221]
[1779077222357,40.65,76900.59,1.0,-0.98787,2e-05,1.36803]
[1779077223364,40.65,76906.26,1.0,-0.98777,2e-05,1.37807]
[1779077224372,40.65,76909.47,1.0,-0.98771,2e-05,1.38377]
[1779077228400,40.65,76911.11,1.0,-0.98768,2e-05,1.3867]
[1779077229407,40.65,76915.39,1.0,-0.9876,2e-05,1.39435]
[1779077230414,40.65,76917.87,1.0,-0.98756,2e-05,1.3988]
[1779077237463,40.65,76918.56,1.0,-0.98754,2e-05,1.40004]
[1779077242499,40.65,76919.24,1.0,-0.98753,2e-05,1.40127]
[1779077244515,40.65,76917.72,1.0,-0.98756,2e-05,1.39853]
[1779077245521,40.65,76912.39,1.0,-0.98766,2e-05,1.38898]
[1779077246527,40.65,76908.81,1.0,-0.98772,2e-05,1.3826]
[1779077248541,40.65,76908.41,1.0,-0.98773,2e-05,1.38189]
[1779077250555,40.65,76907.04,1.0,-0.98775,2e-05,1.37945]
[1779077253576,40.65,76908.11,1.0,-0.98775,2e-05,1.37883]
[1779077258611,40.65,76907.5,1.0,-0.98777,2e-05,1.37775]
[1779077266396,40.65,76908.16,1.0,-0.98775,2e-05,1.37892]
[1779077266426,40.65,76913.95,1.0,-0.98765,2e-05,1.38924]
[1779077266670,40.65,76918.02,1.0,-0.98757,2e-05,1.39653]
[1779077270698,40.65,76914.59,1.0,-0.98764,2e-05,1.39038]
[1779077271705,40.65,76911.63,1.0,-0.98769,2e-05,1.3851]
[1779077273719,40.65,76910.37,1.0,-0.98771,2e-05,1.38285]
[1779077277747,40.65,76907.09,1.0,-0.98777,2e-05,1.37702]
[1779077278754,40.65,76903.87,1.0,-0.98783,2e-05,1.37132]
[1779077283789,40.65,76903.1,1.0,-0.98784,2e-05,1.36995]
[1779077288824,40.65,76902.75,1.0,-0.98785,2e-05,1.36934]
[1779077290838,40.65,76904.02,1.0,-0.98783,2e-05,1.37158]
[1779077293859,40.65,76905.74,1.0,-0.9878,2e-05,1.37463]
[1779077298896,40.65,76905.78,1.0,-0.9878,2e-05,1.3747]
[1779077300910,40.65,76908.9,1.0,-0.98774,2e-05,1.38024]
[1779077301917,40.65,76913.34,1.0,-0.98766,2e-05,1.38815]
[1779077303931,40.65,76914.58,1.0,-0.98764,2e-05,1.39037]
[1779077305945,40.65,76913.1,1.0,-0.98766,2e-05,1.38772]
[1779077310980,40.65,76914.4,1.0,-0.98764,2e-05,1.39004]
[1779077312994,40.65,76916.03,1.0,-0.98763,2e-05,1.39043]
[1779077314001,40.65,76917.31,1.0,-0.98761,2e-05,1.39272]
[1779077319036,40.65,76918.67,1.0,-0.98758,2e-05,1.39515]
[1779077324071,40.65,76918.57,1.0,-0.98759,2e-05,1.39497]
[1779077326085,40.65,76920.34,1.0,-0.98755,2e-05,1.39815]
[1779077327092,40.65,76924.7,1.0,-0.98747,2e-05,1.406]
[1779077328099,40.65,76927.73,1.0,-0.98742,2e-05,1.41148]
[1779077329106,40.65,76924.73,1.0,-0.98747,2e-05,1.40606]
[1779077330113,40.65,76921.08,1.0,-0.98754,2e-05,1.39948]
[1779077332127,40.65,76919.74,1.0,-0.98757,2e-05,1.39707]
[1779077333134,40.65,76921.0,1.0,-0.98754,2e-05,1.39934]
[1779077334141,40.65,76922.42,1.0,-0.98752,2e-05,1.40189]
[1779077339176,40.65,76921.54,1.0,-0.98753,2e-05,1.40031]
[1779077343204,40.65,76919.04,1.0,-0.98758,2e-05,1.39582]
[1779077345218,40.65,76916.02,1.0,-0.98763,2e-05,1.39041]
[1779077350253,40.65,76914.92,1.0,-0.98765,2e-05,1.38844]
[1779077355288,40.65,76915.5,1.0,-0.98764,2e-05,1.38948]
[1779077359316,40.65,76920.05,1.0,-0.98756,2e-05,1.39763]
[1779077361330,40.65,76921.9,1.0,-0.98753,2e-05,1.40096]
[1779077364351,40.65,76923.7,1.0,-0.98749,2e-05,1.4042]
[1779077365358,40.65,76925.22,1.0,-0.98746,2e-05,1.40694]
[1779077367372,40.65,76926.69,1.0,-0.98744,2e-05,1.4096]
[1779077372407,40.65,76926.11,1.0,-0.98747,2e-05,1.40599]
[1779077377442,40.65,76926.55,1.0,-0.98746,2e-05,1.40679]
[1779077379456,40.65,76928.02,1.0,-0.98744,2e-05,1.40945]
[1779077380463,40.65,76929.73,1.0,-0.9874,2e-05,1.41254]
[1779077385498,40.65,76936.74,1.0,-0.98727,2e-05,1.42529]
[1779077386505,40.65,76941.82,1.0,-0.98718,2e-05,1.43458]
[1779077387512,40.65,76948.99,1.0,-0.98704,2e-05,1.44778]
[1779077388519,40.65,76949.25,1.0,-0.98704,2e-05,1.44826]
[1779077393554,40.65,76948.79,1.0,-0.98705,2e-05,1.44741]
[1779077398590,40.65,76950.48,1.0,-0.98702,2e-05,1.45054]
[1779077402618,40.65,76952.58,1.0,-0.98698,2e-05,1.45443]
[1779077403625,40.65,76954.9,1.0,-0.98693,2e-05,1.45874]
[1779077404632,40.65,76957.75,1.0,-0.98688,2e-05,1.46404]
[1779077406646,40.65,76962.11,1.0,-0.98679,2e-05,1.47219]
[1779077411685,40.65,76962.68,1.0,-0.98678,2e-05,1.47324]
[1779077412692,40.65,76960.45,1.0,-0.98683,2e-05,1.46906]
[1779077415715,40.66,76956.28,1.0,-0.9869,2e-05,1.46172]
[1779077416726,40.66,76954.52,1.0,-0.98693,2e-05,1.45869]
[1779077420755,40.66,76952.82,1.0,-0.98696,2e-05,1.45554]
[1779077421757,40.66,76945.09,1.0,-0.98711,2e-05,1.44125]
[1779077422764,40.66,76942.23,1.0,-0.98716,2e-05,1.43599]
[1779077423771,40.66,76940.75,1.0,-0.98719,2e-05,1.43328]
[1779077428806,40.66,76939.93,1.0,-0.98721,2e-05,1.43178]
[1779077433841,40.66,76940.27,1.0,-0.98722,2e-05,1.42981]
[1779077438876,40.66,76939.87,1.0,-0.98723,2e-05,1.42908]
[1779077440890,40.66,76941.13,1.0,-0.98721,2e-05,1.43139]
[1779077445925,40.66,76940.57,1.0,-0.98722,2e-05,1.43036]
[1779077449959,40.66,76934.38,1.0,-0.98733,2e-05,1.41907]
[1779077450964,40.66,76931.42,1.0,-0.98739,2e-05,1.41369]
[1779077453985,40.66,76933.46,1.0,-0.98735,2e-05,1.41739]
[1779077459025,40.66,76932.71,1.0,-0.98736,2e-05,1.41603]
[1779077460028,40.66,76926.08,1.0,-0.98749,2e-05,1.40403]
[1779077461035,40.66,76924.43,1.0,-0.98752,2e-05,1.40106]
[1779077466070,40.66,76924.59,1.0,-0.98751,2e-05,1.40135]
[1779077471107,40.66,76924.02,1.0,-0.98752,2e-05,1.40032]
[1779077475135,40.66,76919.62,1.0,-0.9876,2e-05,1.39242]
[1779077480170,40.66,76917.93,1.0,-0.98764,2e-05,1.3894]
[1779077481177,40.66,76916.33,1.0,-0.98766,2e-05,1.38654]
[1779077486212,40.66,76916.45,1.0,-0.98766,2e-05,1.38675]
[1779077491249,40.66,76915.52,1.0,-0.9877,2e-05,1.38256]
[1779077496284,40.66,76916.54,1.0,-0.98768,2e-05,1.38438]
[1779077501319,40.66,76916.85,1.0,-0.98768,2e-05,1.38493]
[1779077505347,40.66,76913.35,1.0,-0.98774,2e-05,1.3787]
[1779077509763,40.66,76913.28,1.0,-0.98774,2e-05,1.37857]
[1779077510382,40.66,76921.68,1.0,-0.98759,2e-05,1.39357]
[1779077511389,40.66,76928.46,1.0,-0.98746,2e-05,1.40577]
[1779077513678,40.66,76928.84,1.0,-0.98746,2e-05,1.40646]
[1779077515417,40.66,76932.24,1.0,-0.98739,2e-05,1.41261]
[1779077517431,40.66,76938.15,1.0,-0.98728,2e-05,1.42336]
[1779077518438,40.66,76942.71,1.0,-0.9872,2e-05,1.43169]
[1779077519445,40.66,76941.26,1.0,-0.98723,2e-05,1.42904]
[1779077524480,40.66,76941.09,1.0,-0.98723,2e-05,1.42873]
[1779077526494,40.66,76943.77,1.0,-0.98718,2e-05,1.43364]
[1779077528508,40.66,76946.2,1.0,-0.98713,2e-05,1.4381]
[1779077530523,40.66,76944.64,1.0,-0.98716,2e-05,1.43523]
[1779077531529,40.66,76939.92,1.0,-0.98725,2e-05,1.42659]
[1779077533544,40.66,76938.53,1.0,-0.98728,2e-05,1.42405]
[1779077538578,40.66,76938.96,1.0,-0.98727,2e-05,1.42484]
[1779077542614,40.66,76937.22,1.0,-0.9873,2e-05,1.42166]
[1779077547651,40.66,76937.26,1.0,-0.9873,2e-05,1.42174]
[1779077552686,40.66,76936.92,1.0,-0.98733,2e-05,1.41854]
[1779077556714,40.66,76940.47,1.0,-0.98726,2e-05,1.42501]
[1779077558728,40.66,76941.83,1.0,-0.98724,2e-05,1.42749]
[1779077561749,40.66,76943.32,1.0,-0.98721,2e-05,1.43022]
[1779077566785,40.66,76941.4,1.0,-0.98725,2e-05,1.42671]
[1779077568800,40.66,76939.7,1.0,-0.98728,2e-05,1.4236]
[1779077573834,40.66,76939.81,1.0,-0.98728,2e-05,1.4238]
[1779077578870,40.66,76939.77,1.0,-0.98728,2e-05,1.42373]
[1779077583905,40.66,76939.89,1.0,-0.98727,2e-05,1.42395]
[1779077587934,40.66,76942.78,1.0,-0.98722,2e-05,1.42923]
[1779077591962,40.66,76945.47,1.0,-0.98717,2e-05,1.43416]
[1779077592969,40.66,76948.78,1.0,-0.98711,2e-05,1.44025]
[1779077593976,40.66,76954.17,1.0,-0.98701,2e-05,1.4502]
[1779077594983,40.66,76955.64,1.0,-0.98698,2e-05,1.45292]
[1779077600027,40.66,76956.94,1.0,-0.98695,2e-05,1.45533]
[1779077605062,40.66,76956.69,1.0,-0.98696,2e-05,1.45487]
[1779077607686,40.66,76959.18,1.0,-0.98691,2e-05,1.45949]
[1779077608083,40.66,76960.86,1.0,-0.98688,2e-05,1.46262]
[1779077611104,40.66,76962.11,1.0,-0.98687,2e-05,1.46327]
[1779077616139,40.68,76961.96,1.0,-0.98684,2e-05,1.46565]
[1779077618191,40.68,76967.41,1.0,-0.98672,2e-05,1.47715]
[1779077620190,40.68,76969.6,1.0,-0.98668,2e-05,1.48124]
[1779077625225,40.68,76968.86,1.0,-0.9867,2e-05,1.47975]
[1779077630260,40.68,76969.98,1.0,-0.98668,2e-05,1.48175]
[1779077632274,40.68,76971.52,1.0,-0.98665,2e-05,1.4846]
[1779077634288,40.68,76969.46,1.0,-0.98669,2e-05,1.48065]
[1779077638316,40.68,76966.95,1.0,-0.98674,2e-05,1.47584]
[1779077643351,40.68,76971.75,1.0,-0.98665,2e-05,1.48476]
[1779077646372,40.68,76974.07,1.0,-0.9866,2e-05,1.48901]
[1779077647379,40.68,76976.74,1.0,-0.98655,2e-05,1.49402]
[1779077648391,40.68,76986.2,1.0,-0.98636,2e-05,1.51198]
[1779077649394,40.68,76994.93,1.0,-0.98619,2e-05,1.52867]
[1779077650400,40.68,76996.62,1.0,-0.98616,2e-05,1.53182]
[1779077652414,40.68,76995.15,1.0,-0.98619,2e-05,1.52876]
[1779077657449,40.67,76994.6,1.0,-0.98621,2e-05,1.52718]
[1779077662484,40.67,76997.15,1.0,-0.98616,2e-05,1.53159]
[1779077666512,40.67,76994.18,1.0,-0.98623,2e-05,1.52543]
[1779077667527,40.67,76991.77,1.0,-0.98627,2e-05,1.52069]
[1779077672561,40.67,76991.88,1.0,-0.9863,2e-05,1.51777]
[1779077674575,40.67,76989.55,1.0,-0.98635,2e-05,1.51314]
[1779077675582,40.67,76987.81,1.0,-0.98638,2e-05,1.50974]
[1779077680617,40.66,76988.94,1.0,-0.98636,2e-05,1.51158]
[1779077681624,40.66,76991.1,1.0,-0.98632,2e-05,1.51565]
[1779077686659,40.66,76990.98,1.0,-0.98633,2e-05,1.51504]
[1779077691694,40.66,76991.77,1.0,-0.98632,2e-05,1.51617]
[1779077692701,40.66,76989.32,1.0,-0.98637,2e-05,1.5114]
[1779077693708,40.66,76986.56,1.0,-0.98642,2e-05,1.50606]
[1779077698743,40.66,76984.16,1.0,-0.98647,2e-05,1.50118]
[1779077700757,40.66,76986.04,1.0,-0.98644,2e-05,1.50465]
[1779077701764,40.66,76984.72,1.0,-0.98646,2e-05,1.50207]
[1779077702771,40.66,76981.01,1.0,-0.98654,2e-05,1.49496]
[1779077704787,40.65,76984.26,1.0,-0.98647,2e-05,1.50105]
[1779077706799,40.65,76980.69,1.0,-0.98654,2e-05,1.49416]
[1779077711834,40.65,76981.77,1.0,-0.98653,2e-05,1.496]
[1779077713848,40.65,76983.42,1.0,-0.98649,2e-05,1.49904]
[1779077716869,40.65,76978.73,1.0,-0.98659,2e-05,1.49]
[1779077717876,40.65,76975.89,1.0,-0.98664,2e-05,1.4846]
[1779077720981,40.65,76974.61,1.0,-0.98667,2e-05,1.48214]
[1779077721073,40.65,76974.52,1.0,-0.98667,2e-05,1.48195]
[1779077721904,40.65,76971.62,1.0,-0.98673,2e-05,1.47648]
[1779077726939,40.65,76970.78,1.0,-0.98674,2e-05,1.47488]
[1779077731974,40.65,76970.62,1.0,-0.98677,2e-05,1.47192]
[1779077737009,40.65,76970.27,1.0,-0.98678,2e-05,1.47127]
[1779077741037,40.65,76973.8,1.0,-0.98671,2e-05,1.47789]
[1779077743051,40.65,76975.18,1.0,-0.98668,2e-05,1.48048]
[1779077748086,40.65,76975.79,1.0,-0.98667,2e-05,1.48155]
[1779077749093,40.65,76980.73,1.0,-0.98657,2e-05,1.49087]
[1779077750100,40.65,76985.58,1.0,-0.98648,2e-05,1.50006]
[1779077752114,40.65,76985.01,1.0,-0.98649,2e-05,1.49889]
[1779077757150,40.65,76979.93,1.0,-0.98659,2e-05,1.48899]
[1779077761178,40.65,76981.91,1.0,-0.98656,2e-05,1.49263]
[1779077762185,40.65,76987.22,1.0,-0.98645,2e-05,1.5027]
[1779077767220,40.65,76986.59,1.0,-0.98647,2e-05,1.50127]
[1779077771248,40.65,76985.17,1.0,-0.9865,2e-05,1.4984]
[1779077773262,40.65,76986.57,1.0,-0.98647,2e-05,1.50099]
[1779077775276,40.64,76989.55,1.0,-0.98641,2e-05,1.50659]
[1779077776283,40.64,76990.92,1.0,-0.98639,2e-05,1.50916]
[1779077781318,40.64,76991.24,1.0,-0.98638,2e-05,1.5095]
[1779077786353,40.64,76991.51,1.0,-0.98638,2e-05,1.50976]
[1779077790381,40.64,76989.74,1.0,-0.98642,2e-05,1.50617]
[1779077795416,40.64,76987.04,1.0,-0.9865,2e-05,1.49813]
[1779077799444,40.64,76983.87,1.0,-0.98656,2e-05,1.49198]
[1779077802467,40.64,76981.88,1.0,-0.9866,2e-05,1.48815]
[1779077803474,40.64,76979.43,1.0,-0.98665,2e-05,1.4835]
[1779077806495,40.64,76976.59,1.0,-0.9867,2e-05,1.47812]
[1779077807508,40.64,76963.68,1.0,-0.98695,2e-05,1.45398]
[1779077808513,40.64,76951.76,1.0,-0.98718,2e-05,1.43197]
[1779077809520,40.64,76947.43,1.0,-0.98726,2e-05,1.42405]
[1779077814555,40.64,76950.6,1.0,-0.9872,2e-05,1.42985]
[1779077815562,40.64,76952.52,1.0,-0.98716,2e-05,1.43337]
[1779077816569,40.64,76954.35,1.0,-0.98713,2e-05,1.43673]
[1779077820597,40.64,76956.1,1.0,-0.98709,2e-05,1.43996]
[1779077824625,40.64,76954.07,1.0,-0.98713,2e-05,1.43622]
[1779077827646,40.64,76955.84,1.0,-0.9871,2e-05,1.43948]
[1779077832681,40.64,76954.07,1.0,-0.98713,2e-05,1.43622]
[1779077833688,40.64,76952.73,1.0,-0.98716,2e-05,1.43376]
[1779077838724,40.64,76953.43,1.0,-0.98714,2e-05,1.43504]
[1779077840738,40.64,76951.33,1.0,-0.98718,2e-05,1.43119]
[1779077843759,40.64,76948.75,1.0,-0.98723,2e-05,1.42646]
[1779077848796,40.64,76949.34,1.0,-0.98722,2e-05,1.42754]
[1779077853831,40.64,76949.55,1.0,-0.98724,2e-05,1.42533]
[1779077858866,40.64,76949.49,1.0,-0.98724,2e-05,1.42522]
[1779077863913,40.64,76949.07,1.0,-0.98725,2e-05,1.42446]
[1779077868948,40.64,76949.86,1.0,-0.98723,2e-05,1.4259]
[1779077873983,40.64,76948.87,1.0,-0.98725,2e-05,1.42409]
[1779077874992,40.64,76943.18,1.0,-0.98736,2e-05,1.41372]
[1779077875997,40.64,76935.03,1.0,-0.98751,2e-05,1.39897]
[1779077877004,40.64,76935.02,1.0,-0.98751,2e-05,1.39895]
[1779077881034,40.64,76932.31,1.0,-0.98756,2e-05,1.39408]
[1779077886069,40.64,76932.04,1.0,-0.98756,2e-05,1.39359]
[1779077891106,40.64,76931.93,1.0,-0.98757,2e-05,1.3934]
[1779077896141,40.64,76932.06,1.0,-0.98756,2e-05,1.39363]
[1779077900169,40.64,76922.3,1.0,-0.98774,2e-05,1.37618]
[1779077901176,40.64,76916.61,1.0,-0.98784,2e-05,1.36609]
[1779077902183,40.64,76916.54,1.0,-0.98785,2e-05,1.36597]
[1779077907218,40.64,76917.61,1.0,-0.98783,2e-05,1.36786]
[1779077910241,40.64,76915.45,1.0,-0.98787,2e-05,1.36404]
[1779077913260,40.64,76912.89,1.0,-0.98793,2e-05,1.35702]
[1779077915937,40.64,76916.02,1.0,-0.98788,2e-05,1.36253]
[1779077916281,40.64,76919.05,1.0,-0.98782,2e-05,1.36789]
[1779077921316,40.64,76918.92,1.0,-0.98782,2e-05,1.36766]
[1779077926237,40.64,76917.55,1.0,-0.98785,2e-05,1.36524]
[1779077928365,40.64,76921.39,1.0,-0.98778,2e-05,1.37204]
[1779077929372,40.64,76924.81,1.0,-0.98772,2e-05,1.37812]
[1779077930379,40.64,76928.34,1.0,-0.98765,2e-05,1.38442]
[1779077931386,40.64,76930.44,1.0,-0.98762,2e-05,1.38817]
[1779077936421,40.64,76932.67,1.0,-0.98757,2e-05,1.39217]
[1779077937428,40.64,76934.13,1.0,-0.98755,2e-05,1.3948]
[1779077942464,40.64,76933.96,1.0,-0.98755,2e-05,1.39449]
[1779077947499,40.64,76933.76,1.0,-0.98755,2e-05,1.39413]
[1779077949513,40.64,76935.03,1.0,-0.98753,2e-05,1.39642]
[1779077954548,40.64,76937.87,1.0,-0.98748,2e-05,1.40154]
[1779077955555,40.64,76941.74,1.0,-0.98741,2e-05,1.40853]
[1779077956562,40.64,76944.0,1.0,-0.98737,2e-05,1.41263]
[1779077957569,40.64,76946.21,1.0,-0.98732,2e-05,1.41665]
[1779077962605,40.64,76948.51,1.0,-0.98728,2e-05,1.42085]
[1779077967640,40.64,76948.94,1.0,-0.98727,2e-05,1.42163]
[1779077972675,40.64,76950.05,1.0,-0.98728,2e-05,1.42107]
[1779077975696,40.64,76947.95,1.0,-0.98731,2e-05,1.41724]
[1779077980731,40.64,76948.59,1.0,-0.9873,2e-05,1.41841]
[1779077985766,40.64,76948.25,1.0,-0.98731,2e-05,1.41779]
[1779077988787,40.64,76941.07,1.0,-0.98744,2e-05,1.40475]
[1779077989794,40.64,76939.8,1.0,-0.98747,2e-05,1.40246]
[1779077990801,40.64,76938.42,1.0,-0.98749,2e-05,1.39997]
[1779077995836,40.64,76937.9,1.0,-0.9875,2e-05,1.39903]
[1779077997850,40.64,76939.88,1.0,-0.98746,2e-05,1.4026]
[1779078002885,40.64,76937.24,1.0,-0.98751,2e-05,1.39784]
[1779078003892,40.64,76932.03,1.0,-0.98761,2e-05,1.38848]
[1779078004899,40.64,76930.69,1.0,-0.98763,2e-05,1.38608]
[1779078008927,40.64,76926.34,1.0,-0.98771,2e-05,1.37831]
[1779078009934,40.64,76924.79,1.0,-0.98774,2e-05,1.37555]
[1779078011948,40.64,76919.31,1.0,-0.98784,2e-05,1.36583]
[1779078012955,40.64,76912.57,1.0,-0.98796,2e-05,1.35395]
[1779078014971,40.64,76911.3,1.0,-0.98798,2e-05,1.35172]
[1779078020016,40.64,76910.92,1.0,-0.98799,2e-05,1.35106]
[1779078023030,40.64,76909.68,1.0,-0.98801,2e-05,1.34888]
[1779078028065,40.64,76910.09,1.0,-0.988,2e-05,1.3496]
[1779078034107,40.64,76909.36,1.0,-0.98804,2e-05,1.34583]
[1779078041157,40.64,76909.09,1.0,-0.98804,2e-05,1.34535]
[1779078048205,40.64,76909.36,1.0,-0.98804,2e-05,1.34583]
[1779078053240,40.64,76909.17,1.0,-0.98804,2e-05,1.34549]
[1779078059282,40.64,76909.51,1.0,-0.98804,2e-05,1.34609]
[1779078060289,40.64,76908.31,1.0,-0.98806,2e-05,1.34399]
[1779078061296,40.64,76906.53,1.0,-0.98809,2e-05,1.34089]
[1779078062303,40.64,76905.01,1.0,-0.98812,2e-05,1.33824]
[1779078068345,40.64,76904.87,1.0,-0.98812,2e-05,1.33799]
[1779078073380,40.64,76904.82,1.0,-0.98812,2e-05,1.33791]
[1779078076401,40.64,76900.6,1.0,-0.98819,2e-05,1.33058]
[1779078081436,40.64,76900.17,1.0,-0.9882,2e-05,1.32984]
[1779078083451,40.64,76897.79,1.0,-0.98824,2e-05,1.32572]
[1779078088487,40.64,76897.4,1.0,-0.98825,2e-05,1.32504]
[1779078091508,40.64,76898.57,1.0,-0.98825,2e-05,1.3246]
[1779078094529,40.64,76891.44,1.0,-0.98837,2e-05,1.31233]
[1779078095536,40.64,76889.65,1.0,-0.9884,2e-05,1.30926]
[1779078100571,40.64,76888.88,1.0,-0.98842,2e-05,1.30795]
[1779078105606,40.64,76888.27,1.0,-0.98843,2e-05,1.30691]
[1779078111649,40.64,76888.7,1.0,-0.98842,2e-05,1.30764]
[1779078118698,40.64,76887.97,1.0,-0.98843,2e-05,1.30639]
[1779078123733,40.64,76888.04,1.0,-0.98843,2e-05,1.30651]
[1779078124779,40.64,76890.93,1.0,-0.98838,2e-05,1.31146]
[1779078125766,40.64,76894.19,1.0,-0.98833,2e-05,1.31705]
[1779078126774,40.64,76895.44,1.0,-0.9883,2e-05,1.3192]
[1779078131808,40.64,76895.75,1.0,-0.9883,2e-05,1.31973]
[1779078135836,40.64,76896.95,1.0,-0.98828,2e-05,1.3218]
[1779078140871,40.64,76896.88,1.0,-0.98828,2e-05,1.32168]
[1779078143892,40.64,76894.72,1.0,-0.98832,2e-05,1.31796]
[1779078148927,40.64,76892.98,1.0,-0.98835,2e-05,1.31497]
[1779078149934,40.64,76888.6,1.0,-0.98842,2e-05,1.30747]
[1779078154969,40.64,76887.22,1.0,-0.98847,2e-05,1.30267]
[1779078157990,40.64,76889.36,1.0,-0.98843,2e-05,1.30632]
[1779078163025,40.64,76889.04,1.0,-0.98844,2e-05,1.30577]
[1779078167053,40.64,76887.49,1.0,-0.98846,2e-05,1.30313]
[1779078171081,40.64,76886.22,1.0,-0.98848,2e-05,1.30097]
[1779078175109,40.64,76881.95,1.0,-0.98856,2e-05,1.29371]
[1779078176116,40.64,76876.57,1.0,-0.98865,2e-05,1.28462]
[1779078181151,40.64,76877.18,1.0,-0.98864,2e-05,1.28565]
[1779078185179,40.64,76863.29,1.0,-0.98887,2e-05,1.26239]
[1779078186190,40.64,76851.74,1.0,-0.98906,2e-05,1.24332]
[1779078187195,40.64,76851.04,1.0,-0.98908,2e-05,1.24217]
[1779078189209,40.64,76843.87,1.0,-0.98919,2e-05,1.23045]
[1779078189568,40.64,76843.87,1.0,-0.98919,2e-05,1.23045]
[1779078189749,40.64,76843.87,1.0,-0.98919,2e-05,1.23045]
[1779078190216,40.64,76841.06,1.0,-0.98924,2e-05,1.22588]
[1779078193237,40.64,76839.85,1.0,-0.98926,2e-05,1.22392]
[1779078194244,40.64,76837.95,1.0,-0.98929,2e-05,1.22084]
[1779078197266,40.64,76836.88,1.0,-0.98931,2e-05,1.21911]
[1779078202301,40.64,76836.6,1.0,-0.98931,2e-05,1.21866]
[1779078204315,40.64,76825.68,1.0,-0.98949,2e-05,1.20112]
[1779078205322,40.64,76819.28,1.0,-0.98959,2e-05,1.19094]
[1779078207336,40.64,76815.57,1.0,-0.98964,2e-05,1.18507]
[1779078208343,40.64,76803.43,1.0,-0.98983,2e-05,1.16602]
[1779078209063,40.64,76803.43,1.0,-0.98983,2e-05,1.16602]
[1779078209233,40.64,76803.43,1.0,-0.98983,2e-05,1.16602]
[1779078209353,40.64,76798.41,1.0,-0.98991,2e-05,1.15821]
[1779078210360,40.64,76793.31,1.0,-0.98999,2e-05,1.15033]
[1779078211367,40.64,76791.67,1.0,-0.99003,2e-05,1.14556]
[1779078216402,40.64,76790.4,1.0,-0.99005,2e-05,1.14361]
[1779078217409,40.64,76786.01,1.0,-0.99012,2e-05,1.13689]
[1779078218096,40.64,76786.01,1.0,-0.99012,2e-05,1.13689]
[1779078218416,40.64,76782.7,1.0,-0.99017,1e-05,1.13184]
[1779078218998,40.64,76782.7,1.0,-0.99017,1e-05,1.13184]
[1779078219068,40.64,76782.7,1.0,-0.99017,1e-05,1.13184]
[1779078219209,40.64,76782.7,1.0,-0.99017,1e-05,1.13184]
[1779078219426,40.64,76777.28,1.0,-0.99025,1e-05,1.12361]
[1779078220433,40.64,76772.56,1.0,-0.99032,1e-05,1.11649]
[1779078221441,40.64,76774.54,1.0,-0.99029,1e-05,1.11947]
[1779078221564,40.64,76774.54,1.0,-0.99029,1e-05,1.11947]
[1779078222448,40.64,76779.98,1.0,-0.99021,1e-05,1.12771]
[1779078223455,40.64,76781.51,1.0,-0.99019,1e-05,1.13003]
[1779078226476,40.64,76786.25,1.0,-0.99011,2e-05,1.13725]
[1779078228490,40.64,76781.54,1.0,-0.99019,1e-05,1.13008]
[1779078230504,40.64,76783.35,1.0,-0.99016,2e-05,1.13283]
[1779078231512,40.64,76785.16,1.0,-0.99013,2e-05,1.13559]
[1779078232518,40.64,76788.23,1.0,-0.99008,2e-05,1.14028]
[1779078233525,40.64,76789.44,1.0,-0.99007,2e-05,1.14214]
[1779078238560,40.64,76789.34,1.0,-0.99007,2e-05,1.14198]
[1779078239568,40.64,76791.32,1.0,-0.99004,2e-05,1.14502]
[1779078241582,40.64,76789.25,1.0,-0.99007,2e-05,1.14185]
[1779078242589,40.64,76781.04,1.0,-0.99019,1e-05,1.12932]
[1779078243596,40.64,76778.03,1.0,-0.99024,1e-05,1.12475]
[1779078244603,40.64,76777.36,1.0,-0.99025,1e-05,1.12374]
[1779078246617,40.64,76774.35,1.0,-0.99029,1e-05,1.11919]
[1779078251653,40.64,76773.71,1.0,-0.9903,1e-05,1.11822]
[1779078256688,40.64,76773.1,1.0,-0.99031,1e-05,1.1173]
[1779078262730,40.64,76773.05,1.0,-0.99031,1e-05,1.11723]
[1779078264744,40.64,76770.78,1.0,-0.99035,1e-05,1.11381]
[1779078265751,40.64,76771.97,1.0,-0.99033,1e-05,1.1156]
[1779078267765,40.64,76775.15,1.0,-0.99028,1e-05,1.12039]
[1779078268772,40.64,76778.79,1.0,-0.99023,1e-05,1.1259]
[1779078271793,40.64,76782.68,1.0,-0.99019,1e-05,1.12959]
[1779078272800,40.64,76785.26,1.0,-0.99015,2e-05,1.13352]
[1779078273807,40.64,76786.76,1.0,-0.99013,2e-05,1.13581]
[1779078274814,40.64,76790.91,1.0,-0.99006,2e-05,1.14216]
[1779078275821,40.64,76792.32,1.0,-0.99004,2e-05,1.14432]
[1779078278842,40.64,76789.32,1.0,-0.99009,2e-05,1.13972]
[1779078280220,40.64,76787.68,1.0,-0.99011,2e-05,1.13721]
[1779078280856,40.64,76785.3,1.0,-0.99015,2e-05,1.13358]
[1779078281863,40.64,76780.94,1.0,-0.99021,1e-05,1.12695]
[1779078282870,40.64,76775.32,1.0,-0.9903,1e-05,1.11845]
[1779078287905,40.64,76775.61,1.0,-0.99029,1e-05,1.11889]
[1779078292945,40.64,76775.47,1.0,-0.99029,1e-05,1.11867]
[1779078297975,40.64,76774.24,1.0,-0.99031,1e-05,1.11682]
[1779078298982,40.64,76771.57,1.0,-0.99035,1e-05,1.11281]
[1779078302003,40.64,76765.65,1.0,-0.99044,1e-05,1.10394]
[1779078304029,40.64,76768.72,1.0,-0.99039,1e-05,1.10853]
[1779078305035,40.64,76767.0,1.0,-0.99042,1e-05,1.10596]
[1779078309064,40.64,76768.38,1.0,-0.9904,1e-05,1.10802]
[1779078310071,40.64,76765.18,1.0,-0.99045,1e-05,1.10324]
[1779078311078,40.64,76763.8,1.0,-0.99047,1e-05,1.10119]
[1779078312089,40.64,76762.03,1.0,-0.99049,1e-05,1.09855]
[1779078313509,40.64,76762.03,1.0,-0.99049,1e-05,1.09855]
[1779078313515,40.64,76760.41,1.0,-0.99052,1e-05,1.09615]
[1779078314349,40.64,76760.41,1.0,-0.99052,1e-05,1.09615]
[1779078314449,40.64,76753.08,1.0,-0.99062,1e-05,1.08532]
[1779078315106,40.64,76746.86,1.0,-0.99071,1e-05,1.0762]
[1779078316068,40.64,76746.86,1.0,-0.99071,1e-05,1.0762]
[1779078316113,40.64,76742.13,1.0,-0.99078,1e-05,1.06933]
[1779078317120,40.64,76738.05,1.0,-0.99083,1e-05,1.06345]
[1779078318127,40.64,76744.75,1.0,-0.99073,1e-05,1.07368]
[1779078319565,40.64,76744.75,1.0,-0.99073,1e-05,1.07368]
[1779078319134,40.64,76747.57,1.0,-0.99069,1e-05,1.07783]
[1779078321149,40.64,76751.75,1.0,-0.99063,1e-05,1.084]
[1779078322508,40.64,76753.56,1.0,-0.99061,1e-05,1.08668]
[1779078325177,40.64,76758.57,1.0,-0.99054,1e-05,1.09409]
[1779078327191,40.64,76761.3,1.0,-0.9905,1e-05,1.09814]
[1779078328202,40.64,76763.22,1.0,-0.99047,1e-05,1.10099]
[1779078333238,40.64,76763.27,1.0,-0.99049,1e-05,1.09889]
[1779078337266,40.64,76760.65,1.0,-0.99052,1e-05,1.095]
[1779078338273,40.64,76757.32,1.0,-0.99057,1e-05,1.09007]
[1779078339283,40.64,76755.16,1.0,-0.9906,1e-05,1.08689]
[1779078343311,40.64,76756.99,1.0,-0.99058,1e-05,1.08959]
[1779078346332,40.64,76758.62,1.0,-0.99055,1e-05,1.092]
[1779078347339,40.64,76763.6,1.0,-0.99048,1e-05,1.09939]
[1779078348346,40.64,76765.03,1.0,-0.99046,1e-05,1.10151]
[1779078350361,40.64,76766.43,1.0,-0.99044,1e-05,1.1036]
[1779078355398,40.64,76766.37,1.0,-0.99044,1e-05,1.10351]
[1779078360433,40.64,76768.3,1.0,-0.99041,1e-05,1.10639]
[1779078361440,40.64,76770.67,1.0,-0.99038,1e-05,1.10994]
[1779078366475,40.64,76771.4,1.0,-0.99037,1e-05,1.11104]
[1779078369496,40.64,76772.94,1.0,-0.99034,1e-05,1.11335]
[1779078374534,40.64,76774.63,1.0,-0.99032,1e-05,1.11589]
[1779078379569,40.64,76775.18,1.0,-0.99031,1e-05,1.11672]
[1779078381583,40.64,76772.91,1.0,-0.99034,1e-05,1.1133]
[1779078386618,40.64,76773.0,1.0,-0.99034,1e-05,1.11344]
[1779078391653,40.64,76773.46,1.0,-0.99035,1e-05,1.11193]
[1779078392662,40.64,76780.29,1.0,-0.99025,1e-05,1.12223]
[1779078393669,40.64,76782.22,1.0,-0.99022,1e-05,1.12515]
[1779078395683,40.64,76782.38,1.0,-0.99022,1e-05,1.12539]
[1779078400718,40.64,76776.7,1.0,-0.99031,1e-05,1.11681]
[1779078401725,40.64,76778.37,1.0,-0.99028,1e-05,1.11932]
[1779078403739,40.64,76783.37,1.0,-0.99021,1e-05,1.12689]
[1779078404746,40.64,76784.87,1.0,-0.99018,1e-05,1.12917]
[1779078409781,40.64,76788.03,1.0,-0.99014,2e-05,1.13398]
[1779078410788,40.64,76789.35,1.0,-0.99012,2e-05,1.136]
[1779078415824,40.64,76789.47,1.0,-0.99012,2e-05,1.13618]
[1779078419852,40.64,76792.3,1.0,-0.99007,2e-05,1.14051]
[1779078422873,40.64,76785.21,1.0,-0.99018,1e-05,1.12969]
[1779078423880,40.64,76781.39,1.0,-0.99024,1e-05,1.12389]
[1779078428915,40.64,76780.12,1.0,-0.99026,1e-05,1.12197]
[1779078433950,40.64,76778.73,1.0,-0.99028,1e-05,1.11987]
[1779078438985,40.64,76778.45,1.0,-0.99028,1e-05,1.11945]
[1779078444021,40.64,76782.09,1.0,-0.99023,1e-05,1.12495]
[1779078445028,40.64,76783.28,1.0,-0.99021,1e-05,1.12676]
[1779078448049,40.64,76772.54,1.0,-0.99037,1e-05,1.11055]
[1779078449056,40.64,76768.03,1.0,-0.99043,1e-05,1.1038]
[1779078450063,40.64,76766.2,1.0,-0.99046,1e-05,1.10108]
[1779078455098,40.64,76764.27,1.0,-0.99051,1e-05,1.09603]
[1779078457112,40.64,76761.37,1.0,-0.99055,1e-05,1.09173]
[1779078461140,40.64,76766.17,1.0,-0.99048,1e-05,1.09885]
[1779078466175,40.64,76767.14,1.0,-0.99047,1e-05,1.1003]
[1779078467182,40.64,76768.5,1.0,-0.99045,1e-05,1.10232]
[1779078472217,40.64,76768.88,1.0,-0.99044,1e-05,1.10289]
[1779078477252,40.64,76767.29,1.0,-0.99046,1e-05,1.10052]
[1779078482287,40.64,76768.04,1.0,-0.99045,1e-05,1.10164]
[1779078487322,40.64,76768.23,1.0,-0.99045,1e-05,1.10192]
[1779078489336,40.64,76767.03,1.0,-0.99047,1e-05,1.10013]
[1779078494371,40.64,76767.19,1.0,-0.99046,1e-05,1.10037]
[1779078496385,40.64,76765.82,1.0,-0.99048,1e-05,1.09833]
[1779078497392,40.64,76761.07,1.0,-0.99055,1e-05,1.09129]
[1779078498399,40.64,76755.49,1.0,-0.99063,1e-05,1.08306]
[1779078499406,40.64,76751.82,1.0,-0.99069,1e-05,1.07768]
[1779078500413,40.64,76755.08,1.0,-0.99064,1e-05,1.08248]
[1779078502427,40.64,76752.71,1.0,-0.99067,1e-05,1.07902]
[1779078507462,40.64,76751.69,1.0,-0.99069,1e-05,1.0776]
[1779078508469,40.64,76753.46,1.0,-0.99066,1e-05,1.08021]
[1779078509476,40.64,76749.69,1.0,-0.99072,1e-05,1.0747]
[1779078510483,40.64,76746.96,1.0,-0.99075,1e-05,1.07074]
[1779078511490,40.64,76745.26,1.0,-0.9908,1e-05,1.06616]
[1779078513504,40.64,76744.11,1.0,-0.99081,1e-05,1.06456]
[1779078517532,40.65,76745.49,1.0,-0.99079,1e-05,1.06671]
[1779078522567,40.65,76744.2,1.0,-0.99081,1e-05,1.06503]
[1779078527602,40.65,76744.19,1.0,-0.99081,1e-05,1.06525]
[1779078532637,40.65,76745.04,1.0,-0.99079,1e-05,1.06673]
[1779078536665,40.65,76744.0,1.0,-0.9908,1e-05,1.06541]
[1779078541700,40.65,76744.0,1.0,-0.9908,1e-05,1.06563]
[1779078542707,40.65,76742.96,1.0,-0.99082,1e-05,1.06416]
[1779078544721,40.65,76741.69,1.0,-0.99083,1e-05,1.06241]
[1779078545728,40.65,76740.24,1.0,-0.99085,1e-05,1.06036]
[1779078546526,40.65,76740.24,1.0,-0.99085,1e-05,1.06036]
[1779078546735,40.65,76734.74,1.0,-0.99093,1e-05,1.05249]
[1779078549756,40.66,76736.28,1.0,-0.99091,1e-05,1.0549]
[1779078550763,40.66,76739.27,1.0,-0.99086,1e-05,1.05926]
[1779078555798,40.66,76740.12,1.0,-0.99085,1e-05,1.06073]
[1779078556272,40.66,76740.12,1.0,-0.99085,1e-05,1.06073]
[1779078556805,40.66,76742.78,1.0,-0.99081,1e-05,1.06462]
[1779078557812,40.66,76744.39,1.0,-0.99079,1e-05,1.067]
[1779078558819,40.66,76746.9,1.0,-0.99075,1e-05,1.07068]
[1779078563854,40.66,76747.2,1.0,-0.99075,1e-05,1.07125]
[1779078567882,40.66,76745.05,1.0,-0.99078,1e-05,1.06822]
[1779078570903,40.66,76747.76,1.0,-0.99074,1e-05,1.07225]
[1779078575938,40.66,76747.54,1.0,-0.99076,1e-05,1.06993]
[1779078576945,40.66,76751.41,1.0,-0.9907,1e-05,1.0756]
[1779078577952,40.66,76755.7,1.0,-0.99064,1e-05,1.08191]
[1779078578959,40.66,76757.56,1.0,-0.99061,1e-05,1.08467]
[1779078580973,40.66,76763.0,1.0,-0.99053,1e-05,1.0927]
[1779078581980,40.66,76766.69,1.0,-0.99048,1e-05,1.09818]
[1779078583995,40.66,76766.18,1.0,-0.99049,1e-05,1.09742]
[1779078586008,40.66,76770.32,1.0,-0.99043,1e-05,1.10358]
[1779078591043,40.66,76770.75,1.0,-0.99042,1e-05,1.10423]
[1779078595071,40.66,76771.88,1.0,-0.9904,1e-05,1.10591]
[1779078597085,40.66,76773.28,1.0,-0.99038,1e-05,1.10801]
[1779078602120,40.66,76770.31,1.0,-0.99043,1e-05,1.10357]
[1779078606149,40.66,76771.91,1.0,-0.9904,1e-05,1.10596]
[1779078611183,40.66,76772.5,1.0,-0.99039,1e-05,1.10684]
[1779078616218,40.66,76771.42,1.0,-0.99041,1e-05,1.10523]
[1779078618232,40.66,76770.21,1.0,-0.99043,1e-05,1.10342]
[1779078621253,40.66,76768.32,1.0,-0.99046,1e-05,1.1006]
[1779078622260,40.66,76770.73,1.0,-0.99042,1e-05,1.1042]
[1779078627295,40.66,76769.3,1.0,-0.99044,1e-05,1.10206]
[1779078629309,40.66,76771.11,1.0,-0.99041,1e-05,1.10476]
[1779078631323,40.66,76769.05,1.0,-0.99046,1e-05,1.09951]
[1779078636358,40.66,76768.91,1.0,-0.99047,1e-05,1.0993]
[1779078642400,40.66,76767.82,1.0,-0.99048,1e-05,1.09768]
[1779078643407,40.66,76765.83,1.0,-0.99051,1e-05,1.09472]
[1779078648442,40.66,76764.42,1.0,-0.99053,1e-05,1.09263]
[1779078652470,40.66,76757.1,1.0,-0.99064,1e-05,1.08184]
[1779078653477,40.66,76751.27,1.0,-0.99072,1e-05,1.07331]
[1779078654484,40.66,76745.06,1.0,-0.99081,1e-05,1.0643]
[1779078655491,40.66,76743.54,1.0,-0.99083,1e-05,1.06214]
[1779078658512,40.66,76745.27,1.0,-0.9908,1e-05,1.06477]
[1779078660594,40.66,76745.1,1.0,-0.99081,1e-05,1.06457]
[1779078661533,40.66,76743.06,1.0,-0.99083,1e-05,1.06169]
[1779078662540,40.66,76741.89,1.0,-0.99085,1e-05,1.06004]
[1779078663547,40.66,76743.95,1.0,-0.99082,1e-05,1.06307]
[1779078664554,40.66,76745.48,1.0,-0.9908,1e-05,1.06533]
[1779078670596,40.67,76745.22,1.0,-0.9908,1e-05,1.06518]
[1779078673617,40.67,76746.49,1.0,-0.99078,1e-05,1.06714]
[1779078674624,40.67,76748.47,1.0,-0.99075,1e-05,1.07005]
[1779078675266,40.67,76748.47,1.0,-0.99075,1e-05,1.07005]
[1779078676638,40.67,76751.28,1.0,-0.99071,1e-05,1.0742]
[1779078677645,40.67,76755.93,1.0,-0.99064,1e-05,1.08103]
[1779078678654,40.67,76757.77,1.0,-0.99062,1e-05,1.08375]
[1779078681680,40.67,76765.37,1.0,-0.99051,1e-05,1.09498]
[1779078682687,40.67,76768.34,1.0,-0.99046,1e-05,1.0994]
[1779078687722,40.67,76769.77,1.0,-0.99044,1e-05,1.10153]
[1779078688729,40.67,76770.99,1.0,-0.99043,1e-05,1.10334]
[1779078690743,40.67,76774.64,1.0,-0.99037,1e-05,1.1088]
[1779078691750,40.67,76775.47,1.0,-0.99038,1e-05,1.10785]
[1779078696785,40.67,76774.76,1.0,-0.99039,1e-05,1.10679]
[1779078697792,40.67,76772.64,1.0,-0.99042,1e-05,1.10362]
[1779078699807,40.67,76773.92,1.0,-0.9904,1e-05,1.10553]
[1779078700814,40.67,76780.33,1.0,-0.99031,1e-05,1.11515]
[1779078701821,40.67,76781.75,1.0,-0.99029,1e-05,1.11729]
[1779078706856,40.67,76779.63,1.0,-0.99032,1e-05,1.11409]
[1779078707863,40.67,76777.29,1.0,-0.99035,1e-05,1.11058]
[1779078709877,40.67,76774.26,1.0,-0.9904,1e-05,1.10604]
[1779078710884,40.67,76772.87,1.0,-0.99042,1e-05,1.10396]
[1779078714912,40.67,76771.63,1.0,-0.99043,1e-05,1.10211]
[1779078715919,40.67,76770.57,1.0,-0.99045,1e-05,1.10053]
[1779078717933,40.67,76767.05,1.0,-0.9905,1e-05,1.0953]
[1779078718940,40.67,76764.6,1.0,-0.99054,1e-05,1.09167]
[1779078723975,40.67,76765.71,1.0,-0.99052,1e-05,1.09331]
[1779078728008,40.67,76762.71,1.0,-0.99056,1e-05,1.08887]
[1779078729032,40.67,76759.2,1.0,-0.99062,1e-05,1.0837]
[1779078734065,40.67,76758.6,1.0,-0.99062,1e-05,1.08287]
[1779078736079,40.67,76759.81,1.0,-0.99061,1e-05,1.08467]
[1779078739100,40.67,76761.9,1.0,-0.99058,1e-05,1.08777]
[1779078744135,40.67,76760.69,1.0,-0.99059,1e-05,1.086]
[1779078745142,40.67,76758.36,1.0,-0.99063,1e-05,1.08257]
[1779078750177,40.67,76758.78,1.0,-0.99062,1e-05,1.08323]
[1779078755212,40.67,76763.01,1.0,-0.99058,1e-05,1.08734]
[1779078756219,40.67,76765.46,1.0,-0.99054,1e-05,1.09096]
[1779078761254,40.67,76767.52,1.0,-0.99051,1e-05,1.09401]
[1779078764275,40.67,76769.02,1.0,-0.99049,1e-05,1.09624]
[1779078768304,40.67,76770.94,1.0,-0.99046,1e-05,1.09909]
[1779078771325,40.67,76777.97,1.0,-0.99036,1e-05,1.1096]
[1779078772332,40.67,76782.12,1.0,-0.9903,1e-05,1.11584]
[1779078775353,40.67,76784.39,1.0,-0.99026,1e-05,1.11926]
[1779078777367,40.67,76783.27,1.0,-0.99028,1e-05,1.11757]
[1779078782402,40.67,76777.08,1.0,-0.99037,1e-05,1.10826]
[1779078783409,40.67,76773.64,1.0,-0.99042,1e-05,1.10312]
[1779078788444,40.67,76772.94,1.0,-0.99043,1e-05,1.10207]
[1779078790458,40.67,76774.27,1.0,-0.99041,1e-05,1.10406]
[1779078793480,40.67,76772.99,1.0,-0.99043,1e-05,1.10215]
[1779078796501,40.67,76771.74,1.0,-0.99045,1e-05,1.10028]
[1779078798515,40.67,76770.53,1.0,-0.99047,1e-05,1.09848]
[1779078803551,40.67,76770.86,1.0,-0.99046,1e-05,1.09897]
[1779078805565,40.67,76765.47,1.0,-0.99054,1e-05,1.09098]
[1779078806572,40.67,76760.96,1.0,-0.99061,1e-05,1.08432]
[1779078810601,40.67,76763.6,1.0,-0.99057,1e-05,1.08827]
[1779078815636,40.67,76763.23,1.0,-0.99059,1e-05,1.08562]
[1779078817650,40.67,76761.2,1.0,-0.99062,1e-05,1.08267]
[1779078819664,40.67,76759.6,1.0,-0.99064,1e-05,1.08036]
[1779078824699,40.67,76759.63,1.0,-0.99064,1e-05,1.08055]
[1779078829734,40.67,76760.06,1.0,-0.99063,1e-05,1.08132]
[1779078834769,40.67,76760.38,1.0,-0.99063,1e-05,1.08192]
[1779078840812,40.67,76758.74,1.0,-0.99065,1e-05,1.07968]
[1779078841819,40.67,76759.87,1.0,-0.99063,1e-05,1.08137]
[1779078846854,40.68,76759.57,1.0,-0.99064,1e-05,1.08107]
[1779078847863,40.68,76761.98,1.0,-0.9906,1e-05,1.08464]
[1779078848870,40.68,76765.32,1.0,-0.99055,1e-05,1.08959]
[1779078850884,40.68,76766.48,1.0,-0.99053,1e-05,1.09133]
[1779078851891,40.68,76767.88,1.0,-0.99051,1e-05,1.09342]
[1779078852898,40.68,76771.9,1.0,-0.99046,1e-05,1.09939]
[1779078854912,40.68,76770.47,1.0,-0.99048,1e-05,1.09727]
[1779078858940,40.68,76772.0,1.0,-0.99045,1e-05,1.09954]
[1779078859947,40.68,76774.03,1.0,-0.99042,1e-05,1.10257]
[1779078861961,40.68,76770.5,1.0,-0.99048,1e-05,1.09731]
[1779078862968,40.68,76766.27,1.0,-0.99054,1e-05,1.09104]
[1779078863975,40.68,76768.56,1.0,-0.9905,1e-05,1.09444]
[1779078864982,40.68,76771.55,1.0,-0.99046,1e-05,1.09889]
[1779078866996,40.68,76773.55,1.0,-0.99043,1e-05,1.10187]
[1779078870018,40.68,76770.7,1.0,-0.99047,1e-05,1.09762]
[1779078875053,40.68,76769.58,1.0,-0.99051,1e-05,1.09378]
[1779078876060,40.68,76773.01,1.0,-0.99046,1e-05,1.09888]
[1779078878074,40.68,76774.96,1.0,-0.99043,1e-05,1.10178]
[1779078883109,40.68,76774.49,1.0,-0.99044,1e-05,1.10108]
[1779078888145,40.68,76774.39,1.0,-0.99044,1e-05,1.10093]
[1779078892175,40.68,76776.49,1.0,-0.99041,1e-05,1.10407]
[1779078893181,40.68,76777.55,1.0,-0.99039,1e-05,1.10565]
[1779078898216,40.68,76778.68,1.0,-0.99037,1e-05,1.10734]
[1779078899223,40.68,76780.01,1.0,-0.99035,1e-05,1.10934]
[1779078901237,40.68,76782.34,1.0,-0.99032,1e-05,1.11284]
[1779078904258,40.68,76784.28,1.0,-0.99029,1e-05,1.11576]
[1779078905265,40.68,76785.54,1.0,-0.99027,1e-05,1.11766]
[1779078910300,40.68,76784.93,1.0,-0.99028,1e-05,1.11674]
[1779078914329,40.68,76786.06,1.0,-0.99026,1e-05,1.11844]
[1779078919364,40.68,76786.4,1.0,-0.99026,1e-05,1.11895]
[1779078921378,40.68,76789.25,1.0,-0.99022,1e-05,1.12327]
[1779078922385,40.68,76791.18,1.0,-0.99019,2e-05,1.12619]
[1779078925406,40.68,76792.63,1.0,-0.99017,2e-05,1.1284]
[1779078928427,40.68,76794.07,1.0,-0.99014,2e-05,1.13059]
[1779078929438,40.68,76797.21,1.0,-0.9901,2e-05,1.13538]
[1779078933463,40.68,76800.79,1.0,-0.99006,2e-05,1.13862]
[1779078934470,40.68,76807.79,1.0,-0.98995,2e-05,1.14939]
[1779078935477,40.68,76811.2,1.0,-0.9899,2e-05,1.15466]
[1779078938498,40.68,76812.5,1.0,-0.98988,2e-05,1.15668]
[1779078943533,40.68,76813.06,1.0,-0.98987,2e-05,1.15755]
[1779078946555,40.68,76811.38,1.0,-0.9899,2e-05,1.15494]
[1779078947562,40.68,76807.59,1.0,-0.98996,2e-05,1.14908]
[1779078948569,40.68,76803.89,1.0,-0.99001,2e-05,1.14338]
[1779078950584,40.68,76800.24,1.0,-0.99007,2e-05,1.13778]
[1779078951592,40.68,76796.52,1.0,-0.99013,2e-05,1.13209]
[1779078953027,40.68,76793.63,1.0,-0.99017,2e-05,1.12769]
[1779078954612,40.68,76792.4,1.0,-0.99019,2e-05,1.12582]
[1779078957633,40.68,76793.77,1.0,-0.99017,2e-05,1.1279]
[1779078959647,40.68,76796.12,1.0,-0.99013,2e-05,1.13148]
[1779078962669,40.68,76791.74,1.0,-0.9902,1e-05,1.12482]
[1779078964682,40.68,76794.66,1.0,-0.99015,2e-05,1.12926]
[1779078969717,40.68,76794.46,1.0,-0.99016,2e-05,1.12895]
[1779078973745,40.68,76795.59,1.0,-0.99014,2e-05,1.13067]
[1779078975759,40.68,76796.87,1.0,-0.99012,2e-05,1.13263]
[1779078981803,40.68,76795.19,1.0,-0.99015,2e-05,1.13006]
[1779078982810,40.68,76800.73,1.0,-0.99006,2e-05,1.13853]
[1779078983817,40.68,76805.55,1.0,-0.98999,2e-05,1.14593]
[1779078988852,40.68,76806.74,1.0,-0.98997,2e-05,1.14777]
[1779078990866,40.68,76807.94,1.0,-0.98995,2e-05,1.14962]
[1779078992007,40.68,76812.06,1.0,-0.98991,2e-05,1.15373]
[1779078997916,40.68,76812.1,1.0,-0.98991,2e-05,1.15379]
[1779079000937,40.68,76814.39,1.0,-0.98987,2e-05,1.15735]
[1779079001944,40.68,76818.44,1.0,-0.98981,2e-05,1.16365]
[1779079002951,40.68,76824.25,1.0,-0.98972,2e-05,1.17274]
[1779079003958,40.68,76826.04,1.0,-0.98969,2e-05,1.17555]
[1779079004965,40.68,76827.88,1.0,-0.98966,2e-05,1.17845]
[1779079005972,40.68,76831.98,1.0,-0.9896,2e-05,1.18493]
[1779079006979,40.68,76836.61,1.0,-0.98952,2e-05,1.19227]
[1779079012014,40.68,76835.56,1.0,-0.98954,2e-05,1.1906]
[1779079017049,40.68,76833.76,1.0,-0.98957,2e-05,1.18775]
[1779079020070,40.68,76830.72,1.0,-0.98962,2e-05,1.18293]
[1779079021077,40.68,76822.41,1.0,-0.98975,2e-05,1.16986]
[1779079022084,40.68,76819.81,1.0,-0.98979,2e-05,1.16579]
[1779079027120,40.68,76819.79,1.0,-0.98979,2e-05,1.16576]
[1779079029134,40.68,76817.02,1.0,-0.98983,2e-05,1.16144]
[1779079033162,40.68,76818.36,1.0,-0.98981,2e-05,1.16353]
[1779079036183,40.68,76820.51,1.0,-0.98978,2e-05,1.16688]
[1779079041218,40.68,76817.54,1.0,-0.98982,2e-05,1.16225]
[1779079044239,40.68,76818.71,1.0,-0.98981,2e-05,1.16407]
[1779079048267,40.68,76823.62,1.0,-0.98973,2e-05,1.17175]
[1779079049274,40.68,76826.81,1.0,-0.98968,2e-05,1.17677]
[1779079051288,40.68,76829.15,1.0,-0.98966,2e-05,1.17815]
[1779079056323,40.68,76829.47,1.0,-0.98966,2e-05,1.17866]
[1779079062365,40.68,76828.61,1.0,-0.98967,2e-05,1.1773]
[1779079065387,40.68,76830.4,1.0,-0.98964,2e-05,1.18013]
[1779079066394,40.68,76834.02,1.0,-0.98959,2e-05,1.18585]
[1779079067401,40.68,76836.1,1.0,-0.98955,2e-05,1.18915]
[1779079072436,40.68,76835.41,1.0,-0.98956,2e-05,1.18805]
[1779079077471,40.68,76835.28,1.0,-0.98957,2e-05,1.18785]
[1779079082506,40.68,76836.33,1.0,-0.98955,2e-05,1.18951]
[1779079088417,40.68,76837.46,1.0,-0.98953,2e-05,1.19131]
[1779079088548,40.68,76839.57,1.0,-0.9895,2e-05,1.19467]
[1779079090562,40.68,76841.38,1.0,-0.98947,2e-05,1.19756]
[1779079095597,40.68,76842.44,1.0,-0.98945,2e-05,1.19925]
[1779079096604,40.68,76844.16,1.0,-0.98942,2e-05,1.202]
[1779079099625,40.68,76845.73,1.0,-0.9894,2e-05,1.20452]
[1779079100632,40.68,76843.47,1.0,-0.98944,2e-05,1.2009]
[1779079101639,40.68,76841.13,1.0,-0.98947,2e-05,1.19716]
[1779079103653,40.68,76838.03,1.0,-0.98952,2e-05,1.19222]
[1779079105667,40.68,76836.38,1.0,-0.98955,2e-05,1.18959]
[1779079107930,40.68,76832.7,1.0,-0.98961,2e-05,1.18376]
[1779079109695,40.68,76831.03,1.0,-0.98963,2e-05,1.18112]
[1779079111709,40.68,76839.29,1.0,-0.98952,2e-05,1.1919]
[1779079112716,40.68,76843.46,1.0,-0.98946,2e-05,1.19855]
[1779079117751,40.68,76843.5,1.0,-0.98945,2e-05,1.19862]
[1779079122786,40.68,76843.81,1.0,-0.98945,2e-05,1.19911]
[1779079123793,40.68,76841.63,1.0,-0.98948,2e-05,1.19563]
[1779079124800,40.68,76838.16,1.0,-0.98954,2e-05,1.19011]
[1779079126814,40.68,76836.89,1.0,-0.98956,2e-05,1.18809]
[1779079130842,40.68,76838.76,1.0,-0.98953,2e-05,1.19106]
[1779079135877,40.68,76836.68,1.0,-0.98956,2e-05,1.18776]
[1779079140912,40.68,76836.91,1.0,-0.98956,2e-05,1.18812]
[1779079145947,40.68,76837.17,1.0,-0.98956,2e-05,1.18853]
[1779079148968,40.68,76835.81,1.0,-0.98958,2e-05,1.18638]
[1779079154003,40.68,76833.65,1.0,-0.98961,2e-05,1.18296]
[1779079159038,40.68,76833.7,1.0,-0.98961,2e-05,1.18304]
[1779079163066,40.68,76828.43,1.0,-0.98969,2e-05,1.17472]
[1779079164075,40.68,76823.04,1.0,-0.98978,2e-05,1.16627]
[1779079165082,40.68,76820.31,1.0,-0.98982,2e-05,1.16201]
[1779079170121,40.68,76820.01,1.0,-0.98982,2e-05,1.16154]
[1779079172135,40.68,76816.69,1.0,-0.98989,2e-05,1.15411]
[1779079173144,40.68,76815.08,1.0,-0.98992,2e-05,1.15161]
[1779079176163,40.68,76813.88,1.0,-0.98994,2e-05,1.14976]
[1779079177170,40.68,76809.71,1.0,-0.99,2e-05,1.14333]
[1779079178182,40.68,76808.49,1.0,-0.99002,2e-05,1.14145]
[1779079183212,40.68,76808.09,1.0,-0.99003,2e-05,1.14084]
[1779079188247,40.68,76807.96,1.0,-0.99003,2e-05,1.14064]
[1779079191268,40.68,76809.29,1.0,-0.99001,2e-05,1.14268]
[1779079193293,40.68,76822.39,1.0,-0.98981,2e-05,1.16298]
[1779079194300,40.68,76835.21,1.0,-0.98961,2e-05,1.18312]
[1779079195307,40.68,76837.17,1.0,-0.98957,2e-05,1.18622]
[1779079197321,40.68,76839.38,1.0,-0.98954,2e-05,1.18973]
[1779079201349,40.68,76841.17,1.0,-0.98951,2e-05,1.19307]
[1779079205377,40.68,76842.48,1.0,-0.98948,2e-05,1.19565]
[1779079208398,40.68,76856.43,1.0,-0.98926,2e-05,1.21807]
[1779079209405,40.68,76876.23,1.0,-0.98893,2e-05,1.25047]
[1779079210412,40.68,76879.61,1.0,-0.98887,2e-05,1.25607]
[1779079213433,40.68,76885.72,1.0,-0.98877,2e-05,1.26625]
[1779079214440,40.68,76892.61,1.0,-0.98865,2e-05,1.2778]
[1779079215447,40.68,76895.17,1.0,-0.98861,2e-05,1.28212]
[1779079223386,40.68,76895.32,1.0,-0.98861,2e-05,1.28237]
[1779079229571,40.68,76897.26,1.0,-0.98857,2e-05,1.28565]
[1779079230578,40.68,76900.11,1.0,-0.98853,2e-05,1.29047]
[1779079231585,40.68,76901.63,1.0,-0.98852,2e-05,1.2906]
[1779079233599,40.68,76906.92,1.0,-0.98843,2e-05,1.2996]
[1779079235613,40.68,76910.29,1.0,-0.98837,2e-05,1.30536]
[1779079237627,40.68,76908.75,1.0,-0.9884,2e-05,1.30273]
[1779079242662,40.68,76909.95,1.0,-0.98838,2e-05,1.30478]
[1779079247697,40.68,76910.34,1.0,-0.98837,2e-05,1.30545]
[1779079253742,40.68,76910.05,1.0,-0.98838,2e-05,1.30495]
[1779079259782,40.68,76909.27,1.0,-0.98839,2e-05,1.30362]
[1779079260789,40.68,76904.86,1.0,-0.98847,2e-05,1.29609]
[1779079265824,40.68,76903.82,1.0,-0.98848,2e-05,1.29432]
[1779079267838,40.68,76902.2,1.0,-0.98851,2e-05,1.29157]
[1779079268846,40.68,76905.23,1.0,-0.98846,2e-05,1.29672]
[1779079269853,40.68,76908.62,1.0,-0.9884,2e-05,1.30251]
[1779079272874,40.68,76907.26,1.0,-0.98842,2e-05,1.30018]
[1779079275895,40.68,76909.05,1.0,-0.98839,2e-05,1.30324]
[1779079277909,40.68,76911.05,1.0,-0.98836,2e-05,1.30666]
[1779079278916,40.68,76915.63,1.0,-0.98828,2e-05,1.31453]
[1779079282945,40.68,76919.97,1.0,-0.9882,2e-05,1.32202]
[1779079283951,40.68,76930.42,1.0,-0.98802,2e-05,1.3402]
[1779079285467,40.68,76930.42,1.0,-0.98802,2e-05,1.3402]
[1779079285560,40.68,76937.46,1.0,-0.98789,2e-05,1.35255]
[1779079285835,40.68,76937.46,1.0,-0.98789,2e-05,1.35255]
[1779079285966,40.68,76946.55,1.0,-0.98773,2e-05,1.36864]
[1779079286973,40.68,76948.59,1.0,-0.98769,2e-05,1.37227]
[1779079291001,40.68,76954.53,1.0,-0.9876,2e-05,1.38032]
[1779079296036,40.68,76954.35,1.0,-0.9876,2e-05,1.38]
[1779079299060,40.68,76955.97,1.0,-0.98758,2e-05,1.3829]
[1779079304095,40.68,76956.67,1.0,-0.98756,2e-05,1.38416]
[1779079306109,40.68,76958.23,1.0,-0.98753,2e-05,1.38696]
[1779079311144,40.68,76958.32,1.0,-0.98753,2e-05,1.38712]
[1779079316179,40.68,76957.52,1.0,-0.98755,2e-05,1.38568]
[1779079319200,40.68,76954.7,1.0,-0.9876,2e-05,1.38063]
[1779079320207,40.68,76952.62,1.0,-0.98764,2e-05,1.3769]
[1779079321214,40.68,76954.25,1.0,-0.98761,2e-05,1.37982]
[1779079325242,40.68,76952.86,1.0,-0.98763,2e-05,1.37733]
[1779079327256,40.68,76954.33,1.0,-0.98761,2e-05,1.37996]
[1779079330278,40.68,76956.85,1.0,-0.98756,2e-05,1.38448]
[1779079331285,40.68,76958.77,1.0,-0.98752,2e-05,1.38793]
[1779079333299,40.68,76955.68,1.0,-0.98758,2e-05,1.38238]
[1779079334306,40.68,76953.36,1.0,-0.98762,2e-05,1.37823]
[1779079338334,40.68,76954.68,1.0,-0.9876,2e-05,1.38059]
[1779079343370,40.68,76953.77,1.0,-0.98762,2e-05,1.37896]
[1779079344377,40.68,76951.87,1.0,-0.98765,2e-05,1.37556]
[1779079346391,40.68,76953.37,1.0,-0.98762,2e-05,1.37825]
[1779079351426,40.68,76955.31,1.0,-0.98761,2e-05,1.37915]
[1779079356463,40.68,76954.64,1.0,-0.98762,2e-05,1.37795]
[1779079360491,40.68,76951.83,1.0,-0.98767,2e-05,1.37293]
[1779079365526,40.68,76951.74,1.0,-0.98767,2e-05,1.37277]
[1779079366533,40.68,76953.16,1.0,-0.98765,2e-05,1.37531]
[1779079371568,40.68,76952.14,1.0,-0.98767,2e-05,1.37349]
[1779079376603,40.68,76955.63,1.0,-0.9876,2e-05,1.37973]
[1779079377610,40.68,76958.0,1.0,-0.98756,2e-05,1.38397]
[1779079378617,40.68,76959.6,1.0,-0.98753,2e-05,1.38685]
[1779079381638,40.68,76954.93,1.0,-0.98762,2e-05,1.37847]
[1779079381813,40.68,76954.93,1.0,-0.98762,2e-05,1.37847]
[1779079381988,40.68,76954.93,1.0,-0.98762,2e-05,1.37847]
[1779079382645,40.68,76952.38,1.0,-0.98766,2e-05,1.37392]
[1779079387680,40.68,76952.03,1.0,-0.98767,2e-05,1.37329]
[1779079392715,40.68,76951.87,1.0,-0.98767,2e-05,1.37301]
[1779079396754,40.68,76954.68,1.0,-0.98762,2e-05,1.37803]
[1779079397761,40.68,76958.37,1.0,-0.98755,2e-05,1.38464]
[1779079402796,40.68,76959.71,1.0,-0.98753,2e-05,1.38705]
[1779079405818,40.68,76961.2,1.0,-0.9875,2e-05,1.38973]
[1779079408839,40.68,76958.37,1.0,-0.98755,2e-05,1.38464]
[1779079410853,40.68,76960.08,1.0,-0.98752,2e-05,1.38771]
[1779079415888,40.68,76958.25,1.0,-0.98758,2e-05,1.38185]
[1779079418912,40.68,76956.58,1.0,-0.98761,2e-05,1.37886]
[1779079419919,40.68,76955.03,1.0,-0.98764,2e-05,1.37609]
[1779079424954,40.68,76954.91,1.0,-0.98764,2e-05,1.37587]
[1779079429989,40.68,76957.7,1.0,-0.98759,2e-05,1.38087]
[1779079436031,40.68,76956.71,1.0,-0.98761,2e-05,1.37909]
[1779079438045,40.68,76958.93,1.0,-0.98757,2e-05,1.38307]
[1779079439052,40.68,76960.79,1.0,-0.98753,2e-05,1.38641]
[1779079442073,40.68,76959.45,1.0,-0.98756,2e-05,1.384]
[1779079443080,40.68,76957.56,1.0,-0.98759,2e-05,1.38061]
[1779079448115,40.68,76959.25,1.0,-0.98756,2e-05,1.38365]
[1779079453150,40.68,76959.91,1.0,-0.98755,2e-05,1.38483]
[1779079458185,40.68,76960.32,1.0,-0.98754,2e-05,1.38557]
[1779079464227,40.68,76959.71,1.0,-0.98755,2e-05,1.38447]
[1779079469262,40.68,76961.28,1.0,-0.98752,2e-05,1.38729]
[1779079474297,40.68,76959.84,1.0,-0.98757,2e-05,1.38213]
[1779079477318,40.68,76956.96,1.0,-0.98762,2e-05,1.37697]
[1779079482353,40.68,76958.39,1.0,-0.9876,2e-05,1.37953]
[1779079487388,40.68,76959.9,1.0,-0.98757,2e-05,1.38224]
[1779079492423,40.68,76961.23,1.0,-0.98755,2e-05,1.38463]
[1779079497458,40.68,76961.68,1.0,-0.98754,2e-05,1.38544]
[1779079499472,40.68,76963.25,1.0,-0.98751,2e-05,1.38826]
[1779079501486,40.68,76964.84,1.0,-0.98748,2e-05,1.39112]
[1779079502495,40.68,76966.24,1.0,-0.98745,2e-05,1.39365]
[1779079507528,40.68,76964.49,1.0,-0.98748,2e-05,1.39049]
[1779079508535,40.68,76962.89,1.0,-0.98751,2e-05,1.38761]
[1779079513570,40.68,76963.32,1.0,-0.98751,2e-05,1.38839]
[1779079515584,40.68,76965.5,1.0,-0.98747,2e-05,1.39231]
[1779079520619,40.68,76966.35,1.0,-0.98745,2e-05,1.39385]
[1779079522633,40.68,76964.59,1.0,-0.98748,2e-05,1.39067]
[1779079524647,40.68,76960.63,1.0,-0.98756,2e-05,1.38355]
[1779079525655,40.68,76958.63,1.0,-0.98759,2e-05,1.37996]
[1779079526662,40.68,76956.29,1.0,-0.98764,2e-05,1.37578]
[1779079532704,40.68,76957.56,1.0,-0.98763,2e-05,1.37548]
[1779079533711,40.68,76960.15,1.0,-0.98759,2e-05,1.38012]
[1779079538746,40.68,76962.75,1.0,-0.98754,2e-05,1.38478]
[1779079539753,40.68,76964.69,1.0,-0.9875,2e-05,1.38827]
[1779079544791,40.68,76965.06,1.0,-0.9875,2e-05,1.38894]
[1779079548823,40.68,76965.74,1.0,-0.98748,2e-05,1.39016]
[1779079550287,40.68,76966.37,1.0,-0.98747,2e-05,1.3913]
[1779079550833,40.68,76970.58,1.0,-0.98739,2e-05,1.39891]
[1779079551840,40.68,76975.26,1.0,-0.98731,2e-05,1.40741]
[1779079555868,40.68,76979.2,1.0,-0.98723,2e-05,1.41459]
[1779079557524,40.68,76980.36,1.0,-0.98721,2e-05,1.41671]
[1779079557564,40.68,76980.36,1.0,-0.98721,2e-05,1.41671]
[1779079558137,40.68,76980.21,1.0,-0.98721,2e-05,1.41644]
[1779079558310,40.68,76980.21,1.0,-0.98721,2e-05,1.41644]
[1779079558889,40.68,76980.71,1.0,-0.9872,2e-05,1.41735]
[1779079561910,40.68,76975.49,1.0,-0.9873,2e-05,1.40783]
[1779079562917,40.68,76966.86,1.0,-0.98746,2e-05,1.39218]
[1779079563924,40.68,76962.37,1.0,-0.98755,2e-05,1.3841]
[1779079564931,40.68,76966.27,1.0,-0.98747,2e-05,1.39112]
[1779079565938,40.68,76968.8,1.0,-0.98743,2e-05,1.39569]
[1779079566945,40.68,76975.53,1.0,-0.9873,2e-05,1.4079]
[1779079568579,40.68,76975.53,1.0,-0.9873,2e-05,1.4079]
[1779079568808,40.68,76975.53,1.0,-0.9873,2e-05,1.4079]
[1779079568901,40.68,76979.83,1.0,-0.98722,2e-05,1.41574]
[1779079571981,40.68,76982.69,1.0,-0.98717,2e-05,1.42098]
[1779079573994,40.68,76986.18,1.0,-0.9871,2e-05,1.42739]
[1779079575007,40.68,76991.47,1.0,-0.987,2e-05,1.43716]
[1779079576152,40.68,76991.47,1.0,-0.987,2e-05,1.43716]
[1779079576311,40.68,76991.47,1.0,-0.987,2e-05,1.43716]
[1779079576662,40.68,76991.47,1.0,-0.987,2e-05,1.43716]
[1779079576809,40.68,76991.47,1.0,-0.987,2e-05,1.43716]
[1779079576870,40.68,76991.87,1.0,-0.98699,2e-05,1.4379]
[1779079582052,40.68,76991.51,1.0,-0.987,2e-05,1.43723]
[1779079587086,40.68,76991.7,1.0,-0.98699,2e-05,1.43758]
[1779079588890,40.68,76991.7,1.0,-0.98699,2e-05,1.43758]
[1779079589062,40.68,76991.71,1.0,-0.98699,2e-05,1.4376]
[1779079594136,40.68,76992.38,1.0,-0.987,2e-05,1.4362]
[1779079599171,40.68,76988.54,1.0,-0.98708,2e-05,1.42911]
[1779079600178,40.68,76980.44,1.0,-0.98723,2e-05,1.41424]
[1779079601585,40.68,76980.44,1.0,-0.98723,2e-05,1.41424]
[1779079601813,40.68,76980.44,1.0,-0.98723,2e-05,1.41424]
[1779079601913,40.68,76976.43,1.0,-0.98731,2e-05,1.40693]
[1779079602402,40.68,76976.43,1.0,-0.98731,2e-05,1.40693]
[1779079602564,40.68,76976.43,1.0,-0.98731,2e-05,1.40693]
[1779079602598,40.68,76977.01,1.0,-0.9873,2e-05,1.40799]
[1779079605213,40.68,76979.44,1.0,-0.98725,2e-05,1.41242]
[1779079606365,40.68,76979.44,1.0,-0.98725,2e-05,1.41242]
[1779079606572,40.68,76979.44,1.0,-0.98725,2e-05,1.41242]
[1779079606673,40.68,76982.6,1.0,-0.98719,2e-05,1.4182]
[1779079607227,40.68,76988.3,1.0,-0.98708,2e-05,1.42867]
[1779079608428,40.68,76988.3,1.0,-0.98708,2e-05,1.42867]
[1779079608568,40.68,76988.3,1.0,-0.98708,2e-05,1.42867]
[1779079608635,40.68,76990.77,1.0,-0.98704,2e-05,1.43322]
[1779079614276,40.68,76990.95,1.0,-0.98703,2e-05,1.43356]
[1779079618429,40.68,76988.72,1.0,-0.98707,2e-05,1.42944]
[1779079618570,40.68,76988.72,1.0,-0.98707,2e-05,1.42944]
[1779079621325,40.68,76984.78,1.0,-0.98715,2e-05,1.42219]
[1779079626760,40.68,76985.78,1.0,-0.98713,2e-05,1.42403]
[1779079626815,40.68,76985.78,1.0,-0.98713,2e-05,1.42403]
[1779079627329,40.68,76984.22,1.0,-0.98716,2e-05,1.42117]
[1779079627568,40.68,76984.22,1.0,-0.98716,2e-05,1.42117]
[1779079627615,40.68,76984.39,1.0,-0.98716,2e-05,1.42148]
[1779079632402,40.68,76981.02,1.0,-0.98722,2e-05,1.4153]
[1779079634021,40.68,76973.86,1.0,-0.98736,2e-05,1.40226]
[1779079634060,40.68,76973.86,1.0,-0.98736,2e-05,1.40226]
[1779079634416,40.68,76970.99,1.0,-0.98741,2e-05,1.39706]
[1779079638444,40.68,76966.68,1.0,-0.98749,2e-05,1.38927]
[1779079639451,40.68,76963.09,1.0,-0.98756,2e-05,1.38282]
[1779079640351,40.68,76963.09,1.0,-0.98756,2e-05,1.38282]
[1779079640572,40.68,76963.09,1.0,-0.98756,2e-05,1.38282]
[1779079641750,40.68,76962.98,1.0,-0.98756,2e-05,1.38262]
[1779079641813,40.68,76962.98,1.0,-0.98756,2e-05,1.38262]
[1779079641821,40.68,76962.26,1.0,-0.98757,2e-05,1.38133]
[1779079644028,40.68,76960.23,1.0,-0.98761,2e-05,1.37769]
[1779079644068,40.68,76961.12,1.0,-0.98759,2e-05,1.37928]
[1779079644077,40.68,76961.12,1.0,-0.98759,2e-05,1.37928]
[1779079644250,40.68,76961.12,1.0,-0.98759,2e-05,1.37928]
[1779079644316,40.68,76961.12,1.0,-0.98759,2e-05,1.37928]
[1779079644486,40.68,76961.18,1.0,-0.98759,2e-05,1.37939]
[1779079649521,40.68,76960.44,1.0,-0.9876,2e-05,1.37807]
[1779079654557,40.68,76956.1,1.0,-0.98771,2e-05,1.36775]
[1779079655564,40.68,76952.0,1.0,-0.98778,2e-05,1.36047]
[1779079656571,40.68,76947.68,1.0,-0.98786,2e-05,1.35283]
[1779079657578,40.68,76944.94,1.0,-0.98791,2e-05,1.348]
[1779079660813,40.68,76945.77,1.0,-0.98789,2e-05,1.34946]
[1779079660924,40.68,76945.77,1.0,-0.98789,2e-05,1.34946]
[1779079661067,40.68,76945.25,1.0,-0.9879,2e-05,1.34855]
[1779079661779,40.68,76945.25,1.0,-0.9879,2e-05,1.34855]
[1779079661812,40.68,76945.25,1.0,-0.9879,2e-05,1.34855]
[1779079661819,40.68,76945.25,1.0,-0.9879,2e-05,1.34855]
[1779079661880,40.68,76944.04,1.0,-0.98792,2e-05,1.34642]
[1779079662058,40.68,76944.04,1.0,-0.98792,2e-05,1.34642]
[1779079667733,40.68,76942.14,1.0,-0.98796,2e-05,1.34308]
[1779079667819,40.68,76942.14,1.0,-0.98796,2e-05,1.34308]
[1779079667843,40.68,76942.14,1.0,-0.98796,2e-05,1.34308]
[1779079668060,40.68,76942.65,1.0,-0.98795,2e-05,1.34398]
[1779079669662,40.68,76927.39,1.0,-0.98822,2e-05,1.3174]
[1779079670675,40.68,76921.7,1.0,-0.98832,2e-05,1.3076]
[1779079671682,40.68,76924.49,1.0,-0.98827,2e-05,1.3124]
[1779079674200,40.68,76924.32,1.0,-0.98828,2e-05,1.31211]
[1779079674309,40.68,76924.32,1.0,-0.98828,2e-05,1.31211]
[1779079674312,40.68,76924.32,1.0,-0.98828,2e-05,1.31211]
[1779079674559,40.68,76924.32,1.0,-0.98828,2e-05,1.31211]
[1779079674703,40.68,76927.52,1.0,-0.98822,2e-05,1.31763]
[1779079675944,40.68,76927.52,1.0,-0.98822,2e-05,1.31763]
[1779079676054,40.68,76927.52,1.0,-0.98822,2e-05,1.31763]
[1779079676015,40.68,76927.38,1.0,-0.98822,2e-05,1.31739]
[1779079676309,40.68,76927.38,1.0,-0.98822,2e-05,1.31739]
[1779079676717,40.68,76927.66,1.0,-0.98822,2e-05,1.31787]
[1779079681755,40.68,76930.27,1.0,-0.98817,2e-05,1.32239]
[1779079682762,40.68,76934.76,1.0,-0.98809,2e-05,1.33019]
[1779079683500,40.68,76934.76,1.0,-0.98809,2e-05,1.33019]
[1779079683547,40.68,76934.76,1.0,-0.98809,2e-05,1.33019]
[1779079683565,40.68,76934.76,1.0,-0.98809,2e-05,1.33019]
[1779079683673,40.68,76934.76,1.0,-0.98809,2e-05,1.33019]
[1779079683785,40.68,76934.76,1.0,-0.98809,2e-05,1.33019]
[1779079683813,40.68,76934.76,1.0,-0.98809,2e-05,1.33019]
[1779079683924,40.68,76934.76,1.0,-0.98809,2e-05,1.33019]
[1779079684708,40.68,76935.23,1.0,-0.98808,2e-05,1.331]
[1779079684768,40.68,76935.23,1.0,-0.98808,2e-05,1.331]
[1779079684814,40.68,76935.23,1.0,-0.98808,2e-05,1.331]
[1779079684868,40.68,76935.12,1.0,-0.98808,2e-05,1.33081]
[1779079686813,40.68,76935.4,1.0,-0.98808,2e-05,1.3313]
[1779079686898,40.68,76935.4,1.0,-0.98808,2e-05,1.3313]
[1779079690812,40.68,76936.71,1.0,-0.98806,2e-05,1.33358]
[1779079690929,40.68,76936.71,1.0,-0.98806,2e-05,1.33358]
[1779079696860,40.68,76937.66,1.0,-0.98804,2e-05,1.33524]
[1779079697867,40.68,76941.72,1.0,-0.98797,2e-05,1.34235]
[1779079699352,40.68,76943.48,1.0,-0.98794,2e-05,1.34544]
[1779079699402,40.68,76943.48,1.0,-0.98794,2e-05,1.34544]
[1779079699562,40.68,76943.48,1.0,-0.98794,2e-05,1.34544]
[1779079700888,40.68,76938.49,1.0,-0.98802,2e-05,1.33669]
[1779079701194,40.68,76938.49,1.0,-0.98802,2e-05,1.33669]
[1779079701312,40.68,76938.49,1.0,-0.98802,2e-05,1.33669]
[1779079701564,40.68,76938.49,1.0,-0.98802,2e-05,1.33669]
[1779079701895,40.68,76936.62,1.0,-0.98806,2e-05,1.33343]
[1779079702433,40.68,76936.62,1.0,-0.98806,2e-05,1.33343]
[1779079702496,40.68,76936.62,1.0,-0.98806,2e-05,1.33343]
[1779079702564,40.68,76936.62,1.0,-0.98806,2e-05,1.33343]
[1779079702629,40.68,76936.62,1.0,-0.98806,2e-05,1.33343]
[1779079704814,40.68,76935.37,1.0,-0.98808,2e-05,1.33125]
[1779079704911,40.68,76935.37,1.0,-0.98808,2e-05,1.33125]
[1779079704916,40.68,76931.83,1.0,-0.98814,2e-05,1.32509]
[1779079705275,40.68,76931.83,1.0,-0.98814,2e-05,1.32509]
[1779079705308,40.68,76931.83,1.0,-0.98814,2e-05,1.32509]
[1779079705561,40.68,76931.83,1.0,-0.98814,2e-05,1.32509]
[1779079705923,40.68,76929.62,1.0,-0.98818,2e-05,1.32126]
[1779079708812,40.68,76928.37,1.0,-0.9882,2e-05,1.3191]
[1779079708861,40.68,76928.37,1.0,-0.9882,2e-05,1.3191]
[1779079711965,40.68,76929.61,1.0,-0.9882,2e-05,1.31875]
[1779079712812,40.68,76929.61,1.0,-0.9882,2e-05,1.31875]
[1779079712934,40.68,76929.61,1.0,-0.9882,2e-05,1.31875]
[1779079714816,40.68,76930.72,1.0,-0.98818,2e-05,1.32067]
[1779079714927,40.68,76930.72,1.0,-0.98818,2e-05,1.32067]
[1779079717075,40.68,76930.68,1.0,-0.98819,2e-05,1.3206]
[1779079717175,40.68,76931.36,1.0,-0.98817,2e-05,1.32178]
[1779079717310,40.68,76931.36,1.0,-0.98817,2e-05,1.32178]
[1779079718007,40.68,76930.72,1.0,-0.98818,2e-05,1.32067]
[1779079718231,40.68,76930.72,1.0,-0.98818,2e-05,1.32067]
[1779079718253,40.68,76930.72,1.0,-0.98818,2e-05,1.32067]
[1779079718310,40.68,76930.72,1.0,-0.98818,2e-05,1.32067]
[1779079718361,40.68,76930.72,1.0,-0.98818,2e-05,1.32067]
[1779079725056,40.68,76930.37,1.0,-0.98819,2e-05,1.32006]
[1779079729965,40.68,76930.34,1.0,-0.98819,2e-05,1.32001]
[1779079730061,40.68,76930.34,1.0,-0.98819,2e-05,1.32001]
[1779079730077,40.68,76930.34,1.0,-0.98819,2e-05,1.32001]
[1779079730312,40.68,76930.43,1.0,-0.98819,2e-05,1.32016]
[1779079730347,40.68,76930.43,1.0,-0.98819,2e-05,1.32016]
[1779079731776,40.68,76928.7,1.0,-0.98822,2e-05,1.31717]
[1779079731812,40.68,76928.7,1.0,-0.98822,2e-05,1.31717]
[1779079731885,40.68,76928.7,1.0,-0.98822,2e-05,1.31717]
[1779079732059,40.68,76928.7,1.0,-0.98822,2e-05,1.31717]
[1779079732106,40.68,76924.11,1.0,-0.9883,2e-05,1.30926]
[1779079732815,40.68,76924.11,1.0,-0.9883,2e-05,1.30926]
[1779079732917,40.68,76924.11,1.0,-0.9883,2e-05,1.30926]
[1779079733113,40.68,76921.06,1.0,-0.98835,2e-05,1.30403]
[1779079734817,40.68,76921.06,1.0,-0.98835,2e-05,1.30403]
[1779079734931,40.68,76921.06,1.0,-0.98835,2e-05,1.30403]
[1779079735020,40.68,76919.25,1.0,-0.98839,2e-05,1.30093]
[1779079736817,40.68,76917.94,1.0,-0.98841,2e-05,1.29869]
[1779079736911,40.68,76917.94,1.0,-0.98841,2e-05,1.29869]
[1779079738818,40.68,76915.22,1.0,-0.98846,2e-05,1.29405]
[1779079738882,40.68,76915.22,1.0,-0.98846,2e-05,1.29405]
[1779079738991,40.68,76915.22,1.0,-0.98846,2e-05,1.29405]
[1779079739063,40.68,76915.22,1.0,-0.98846,2e-05,1.29405]
[1779079739172,40.68,76913.71,1.0,-0.98848,2e-05,1.29148]
[1779079739502,40.68,76913.71,1.0,-0.98848,2e-05,1.29148]
[1779079739564,40.68,76913.71,1.0,-0.98848,2e-05,1.29148]
[1779079739811,40.68,76913.71,1.0,-0.98848,2e-05,1.29148]
[1779079739873,40.68,76910.61,1.0,-0.98854,2e-05,1.28621]
[1779079742819,40.68,76909.88,1.0,-0.98855,2e-05,1.28498]
[1779079742883,40.68,76909.88,1.0,-0.98855,2e-05,1.28498]
[1779079744815,40.68,76911.27,1.0,-0.98852,2e-05,1.28733]
[1779079744934,40.68,76911.27,1.0,-0.98852,2e-05,1.28733]
[1779079745031,40.68,76914.91,1.0,-0.98846,2e-05,1.29352]
[1779079745197,40.68,76919.77,1.0,-0.98838,2e-05,1.30182]
[1779079746421,40.68,76919.77,1.0,-0.98838,2e-05,1.30182]
[1779079746541,40.68,76919.77,1.0,-0.98838,2e-05,1.30182]
[1779079746565,40.68,76919.77,1.0,-0.98838,2e-05,1.30182]
[1779079746575,40.68,76915.66,1.0,-0.98845,2e-05,1.2948]
[1779079747273,40.68,76915.66,1.0,-0.98845,2e-05,1.2948]
[1779079747312,40.68,76915.66,1.0,-0.98845,2e-05,1.2948]
[1779079747334,40.68,76915.66,1.0,-0.98845,2e-05,1.2948]
[1779079747351,40.68,76911.85,1.0,-0.98851,2e-05,1.28832]
[1779079750815,40.68,76911.81,1.0,-0.98851,2e-05,1.28825]
[1779079750839,40.68,76911.81,1.0,-0.98851,2e-05,1.28825]
[1779079752247,40.68,76915.38,1.0,-0.98845,2e-05,1.29432]
[1779079753673,40.68,76915.38,1.0,-0.98845,2e-05,1.29432]
[1779079753789,40.68,76915.38,1.0,-0.98845,2e-05,1.29432]
[1779079753813,40.68,76915.38,1.0,-0.98845,2e-05,1.29432]
[1779079753883,40.68,76916.15,1.0,-0.98844,2e-05,1.29563]
[1779079754813,40.68,76916.15,1.0,-0.98844,2e-05,1.29563]
[1779079754937,40.68,76916.15,1.0,-0.98844,2e-05,1.29563]
[1779079757282,40.68,76919.76,1.0,-0.98838,2e-05,1.3018]
[1779079760392,40.68,76919.9,1.0,-0.98837,2e-05,1.30204]
[1779079760507,40.68,76919.9,1.0,-0.98837,2e-05,1.30204]
[1779079760561,40.68,76919.9,1.0,-0.98837,2e-05,1.30204]
[1779079760672,40.68,76919.9,1.0,-0.98837,2e-05,1.30204]
[1779079760927,40.68,76919.9,1.0,-0.98837,2e-05,1.30204]
[1779079760978,40.68,76919.9,1.0,-0.98837,2e-05,1.30204]
[1779079761061,40.68,76919.9,1.0,-0.98837,2e-05,1.30204]
[1779079761136,40.68,76920.33,1.0,-0.98837,2e-05,1.30277]
[1779079762816,40.68,76920.82,1.0,-0.98836,2e-05,1.30361]
[1779079762932,40.68,76920.82,1.0,-0.98836,2e-05,1.30361]
[1779079766821,40.68,76920.23,1.0,-0.98837,2e-05,1.3026]
[1779079766934,40.68,76920.23,1.0,-0.98837,2e-05,1.3026]
[1779079768430,40.68,76918.2,1.0,-0.9884,2e-05,1.29913]
[1779079768535,40.68,76918.2,1.0,-0.9884,2e-05,1.29913]
[1779079768565,40.68,76918.2,1.0,-0.9884,2e-05,1.29913]
[1779079768820,40.68,76918.2,1.0,-0.9884,2e-05,1.29913]
[1779079768856,40.68,76918.2,1.0,-0.9884,2e-05,1.29913]
[1779079768912,40.68,76916.33,1.0,-0.98844,2e-05,1.29594]
[1779079770817,40.68,76915.89,1.0,-0.98844,2e-05,1.29519]
[1779079770907,40.68,76915.89,1.0,-0.98844,2e-05,1.29519]
[1779079774814,40.68,76916.35,1.0,-0.98846,2e-05,1.29351]
[1779079774935,40.68,76916.35,1.0,-0.98846,2e-05,1.29351]
[1779079775983,40.68,76916.48,1.0,-0.98845,2e-05,1.29373]
[1779079776060,40.68,76916.48,1.0,-0.98845,2e-05,1.29373]
[1779079776131,40.68,76916.48,1.0,-0.98845,2e-05,1.29373]
[1779079776606,40.68,76916.99,1.0,-0.98845,2e-05,1.2946]
[1779079776721,40.68,76916.99,1.0,-0.98845,2e-05,1.2946]
[1779079776811,40.68,76916.99,1.0,-0.98845,2e-05,1.2946]
[1779079776820,40.68,76916.53,1.0,-0.98845,2e-05,1.29381]
[1779079778818,40.68,76916.82,1.0,-0.98845,2e-05,1.29431]
[1779079778907,40.68,76916.82,1.0,-0.98845,2e-05,1.29431]
[1779079780819,40.68,76916.51,1.0,-0.98845,2e-05,1.29378]
[1779079780936,40.68,76916.51,1.0,-0.98845,2e-05,1.29378]
[1779079787492,40.68,76918.48,1.0,-0.98842,2e-05,1.29714]
[1779079789174,40.68,76918.48,1.0,-0.98842,2e-05,1.29714]
[1779079789286,40.68,76920.35,1.0,-0.98839,2e-05,1.30033]
[1779079789315,40.68,76920.35,1.0,-0.98839,2e-05,1.30033]
[1779079790059,40.68,76919.17,1.0,-0.98841,2e-05,1.29832]
[1779079793080,40.68,76919.11,1.0,-0.98841,2e-05,1.29821]
[1779079793187,40.68,76920.13,1.0,-0.98839,2e-05,1.29996]
[1779079793315,40.68,76920.13,1.0,-0.98839,2e-05,1.29996]
[1779079793422,40.68,76920.13,1.0,-0.98839,2e-05,1.29996]
[1779079793562,40.68,76920.13,1.0,-0.98839,2e-05,1.29996]
[1779079793637,40.68,76918.84,1.0,-0.98841,2e-05,1.29775]
[1779079798494,40.68,76918.59,1.0,-0.98842,2e-05,1.29733]
[1779079798542,40.68,76918.59,1.0,-0.98842,2e-05,1.29733]
[1779079798573,40.68,76918.59,1.0,-0.98842,2e-05,1.29733]
[1779079798590,40.68,76917.98,1.0,-0.98843,2e-05,1.29628]
[1779079801590,40.68,76914.08,1.0,-0.9885,2e-05,1.28964]
[1779079802827,40.68,76914.08,1.0,-0.9885,2e-05,1.28964]
[1779079802862,40.68,76914.08,1.0,-0.9885,2e-05,1.28964]
[1779079803061,40.68,76914.08,1.0,-0.9885,2e-05,1.28964]
[1779079803087,40.68,76912.39,1.0,-0.98853,2e-05,1.28678]
[1779079808640,40.68,76912.48,1.0,-0.98852,2e-05,1.28693]
[1779079813675,40.68,76912.46,1.0,-0.98852,2e-05,1.28689]
[1779079816696,40.68,76915.93,1.0,-0.98846,2e-05,1.29279]
[1779079817348,40.68,76915.93,1.0,-0.98846,2e-05,1.29279]
[1779079817420,40.68,76915.93,1.0,-0.98846,2e-05,1.29279]
[1779079817565,40.68,76915.93,1.0,-0.98846,2e-05,1.29279]
[1779079817703,40.68,76916.53,1.0,-0.98845,2e-05,1.29381]
[1779079822738,40.68,76915.71,1.0,-0.98847,2e-05,1.29242]
[1779079823527,40.68,76915.71,1.0,-0.98847,2e-05,1.29242]
[1779079823570,40.68,76915.71,1.0,-0.98847,2e-05,1.29242]
[1779079823586,40.68,76915.71,1.0,-0.98847,2e-05,1.29242]
[1779079823745,40.68,76915.24,1.0,-0.98848,2e-05,1.29162]
[1779079824753,40.68,76910.8,1.0,-0.98855,2e-05,1.28408]
[1779079825760,40.68,76906.89,1.0,-0.98862,2e-05,1.27747]
[1779079826324,40.68,76906.89,1.0,-0.98862,2e-05,1.27747]
[1779079826393,40.68,76906.89,1.0,-0.98862,2e-05,1.27747]
[1779079826572,40.68,76906.89,1.0,-0.98862,2e-05,1.27747]
[1779079826710,40.68,76906.89,1.0,-0.98862,2e-05,1.27747]
[1779079826767,40.68,76900.35,1.0,-0.98873,2e-05,1.26648]
[1779079827774,40.68,76897.41,1.0,-0.98878,2e-05,1.26157]
[1779079828815,40.68,76897.41,1.0,-0.98878,2e-05,1.26157]
[1779079828927,40.68,76897.41,1.0,-0.98878,2e-05,1.26157]
[1779079829002,40.68,76896.07,1.0,-0.9888,2e-05,1.25933]
[1779079829788,40.68,76893.47,1.0,-0.98885,2e-05,1.255]
[1779079830956,40.68,76893.47,1.0,-0.98885,2e-05,1.255]
[1779079831061,40.68,76893.47,1.0,-0.98885,2e-05,1.255]
[1779079831163,40.68,76889.96,1.0,-0.98893,2e-05,1.24677]
[1779079831802,40.68,76886.61,1.0,-0.98898,2e-05,1.24124]
[1779079833816,40.68,76883.79,1.0,-0.98903,2e-05,1.2366]
[1779079834808,40.68,76883.79,1.0,-0.98903,2e-05,1.2366]
[1779079834922,40.68,76883.79,1.0,-0.98903,2e-05,1.2366]
[1779079835019,40.68,76882.82,1.0,-0.98905,2e-05,1.235]
[1779079836814,40.68,76883.83,1.0,-0.98903,2e-05,1.23666]
[1779079836873,40.68,76883.83,1.0,-0.98903,2e-05,1.23666]
[1779079836900,40.68,76885.05,1.0,-0.98901,2e-05,1.23867]
[1779079837845,40.68,76887.78,1.0,-0.98896,2e-05,1.24317]
[1779079838851,40.68,76889.63,1.0,-0.98893,2e-05,1.24622]
[1779079839510,40.68,76889.63,1.0,-0.98893,2e-05,1.24622]
[1779079839534,40.68,76889.63,1.0,-0.98893,2e-05,1.24622]
[1779079839565,40.68,76889.63,1.0,-0.98893,2e-05,1.24622]
[1779079839674,40.68,76889.63,1.0,-0.98893,2e-05,1.24622]
[1779079839858,40.68,76890.06,1.0,-0.98893,2e-05,1.24694]
[1779079842812,40.68,76891.3,1.0,-0.98891,2e-05,1.24899]
[1779079842870,40.68,76891.3,1.0,-0.98891,2e-05,1.24899]
[1779079842879,40.68,76892.27,1.0,-0.98889,2e-05,1.2506]
[1779079844821,40.68,76892.62,1.0,-0.98888,2e-05,1.25118]
[1779079844868,40.68,76892.62,1.0,-0.98888,2e-05,1.25118]
[1779079844893,40.68,76888.83,1.0,-0.98895,2e-05,1.2449]
[1779079848814,40.68,76890.05,1.0,-0.98893,2e-05,1.24692]
[1779079848852,40.68,76890.05,1.0,-0.98893,2e-05,1.24692]
[1779079848921,40.68,76889.66,1.0,-0.98893,2e-05,1.24627]
[1779079851942,40.68,76886.26,1.0,-0.98899,2e-05,1.24066]
[1779079852822,40.68,76886.26,1.0,-0.98899,2e-05,1.24066]
[1779079852868,40.68,76886.26,1.0,-0.98899,2e-05,1.24066]
[1779079852949,40.68,76885.42,1.0,-0.989,2e-05,1.23928]
[1779079856816,40.68,76884.52,1.0,-0.98902,2e-05,1.2378]
[1779079856931,40.68,76884.52,1.0,-0.98902,2e-05,1.2378]
[1779079856977,40.68,76884.7,1.0,-0.98902,2e-05,1.23809]
[1779079859999,40.68,76882.85,1.0,-0.98905,2e-05,1.23505]
[1779079860815,40.68,76882.85,1.0,-0.98905,2e-05,1.23505]
[1779079860861,40.68,76882.85,1.0,-0.98905,2e-05,1.23505]
[1779079861005,40.68,76882.51,1.0,-0.98905,2e-05,1.2345]
[1779079862015,40.68,76884.15,1.0,-0.98902,2e-05,1.23719]
[1779079862822,40.68,76884.15,1.0,-0.98902,2e-05,1.23719]
[1779079862853,40.68,76884.15,1.0,-0.98902,2e-05,1.23719]
[1779079863021,40.68,76885.1,1.0,-0.98901,2e-05,1.23875]
[1779079863686,40.68,76885.1,1.0,-0.98901,2e-05,1.23875]
[1779079863814,40.68,76885.1,1.0,-0.98901,2e-05,1.23875]
[1779079864074,40.68,76885.1,1.0,-0.98901,2e-05,1.23875]
[1779079864190,40.68,76885.1,1.0,-0.98901,2e-05,1.23875]
[1779079864150,40.68,76877.93,1.0,-0.98913,2e-05,1.227]
[1779079865035,40.68,76874.1,1.0,-0.98919,2e-05,1.22076]
[1779079865975,40.68,76874.1,1.0,-0.98919,2e-05,1.22076]
[1779079866042,40.68,76878.03,1.0,-0.98913,2e-05,1.22716]
[1779079866816,40.68,76878.03,1.0,-0.98913,2e-05,1.22716]
[1779079866920,40.68,76878.03,1.0,-0.98913,2e-05,1.22716]
[1779079867049,40.68,76881.11,1.0,-0.98907,2e-05,1.2322]
[1779079868056,40.68,76884.18,1.0,-0.98902,2e-05,1.23724]
[1779079870075,40.68,76888.25,1.0,-0.98896,2e-05,1.24394]
[1779079871077,40.68,76893.47,1.0,-0.98887,2e-05,1.25259]
[1779079872084,40.68,76898.5,1.0,-0.98878,2e-05,1.26096]
[1779079872810,40.68,76898.5,1.0,-0.98878,2e-05,1.26096]
[1779079872923,40.68,76898.5,1.0,-0.98878,2e-05,1.26096]
[1779079873091,40.68,76898.75,1.0,-0.98878,2e-05,1.26138]
[1779079874098,40.68,76900.62,1.0,-0.98875,2e-05,1.2645]
[1779079875105,40.68,76902.08,1.0,-0.98872,2e-05,1.26695]
[1779079876112,40.68,76903.53,1.0,-0.9887,2e-05,1.26938]
[1779079877119,40.68,76905.98,1.0,-0.98866,2e-05,1.2735]
[1779079882154,40.68,76905.96,1.0,-0.98866,2e-05,1.27346]
[1779079888198,40.68,76905.86,1.0,-0.98866,2e-05,1.2733]
[1779079890211,40.68,76907.58,1.0,-0.98863,2e-05,1.27619]
[1779079891219,40.68,76909.5,1.0,-0.98862,2e-05,1.27698]
[1779079893232,40.68,76907.73,1.0,-0.98865,2e-05,1.274]
[1779079896253,40.68,76913.25,1.0,-0.98855,2e-05,1.28332]
[1779079897260,40.68,76922.14,1.0,-0.9884,2e-05,1.29845]
[1779079898267,40.68,76924.19,1.0,-0.98836,2e-05,1.30195]
[1779079899274,40.68,76923.96,1.0,-0.98837,2e-05,1.30156]
[1779079905316,40.68,76924.26,1.0,-0.98836,2e-05,1.30207]
[1779079910351,40.68,76926.38,1.0,-0.98833,2e-05,1.30571]
[1779079915386,40.68,76926.79,1.0,-0.98832,2e-05,1.30641]
[1779079920421,40.68,76927.07,1.0,-0.98831,2e-05,1.30689]
[1779079925456,40.68,76927.24,1.0,-0.98831,2e-05,1.30719]
[1779079930491,40.68,76928.03,1.0,-0.9883,2e-05,1.30854]
[1779079933512,40.68,76931.94,1.0,-0.98823,2e-05,1.31528]
[1779079934519,40.68,76935.63,1.0,-0.98816,2e-05,1.32167]
[1779079936533,40.68,76937.85,1.0,-0.98812,2e-05,1.32552]
[1779079940562,40.68,76940.39,1.0,-0.98808,2e-05,1.32994]
[1779079941568,40.68,76945.12,1.0,-0.98799,2e-05,1.3382]
[1779079942575,40.68,76948.01,1.0,-0.98794,2e-05,1.34327]
[1779079943583,40.68,76944.13,1.0,-0.98801,2e-05,1.33647]
[1779079948618,40.68,76944.17,1.0,-0.98801,2e-05,1.33654]
[1779079952647,40.68,76947.14,1.0,-0.98798,2e-05,1.33921]
[1779079953654,40.68,76952.55,1.0,-0.98788,2e-05,1.34872]
[1779079954661,40.68,76954.0,1.0,-0.98785,2e-05,1.35128]
[1779079957682,40.68,76956.01,1.0,-0.98782,2e-05,1.35483]
[1779079959696,40.68,76951.8,1.0,-0.98789,2e-05,1.3474]
[1779079960703,40.68,76945.44,1.0,-0.98801,2e-05,1.33624]
[1779079961710,40.68,76943.61,1.0,-0.98804,2e-05,1.33304]
[1779079965738,40.68,76941.54,1.0,-0.98808,2e-05,1.32943]
[1779079968759,40.68,76939.21,1.0,-0.98812,2e-05,1.32538]
[1779079970773,40.68,76945.05,1.0,-0.98802,2e-05,1.33556]
[1779079971780,40.68,76947.5,1.0,-0.98797,2e-05,1.33985]
[1779079975808,40.68,76946.13,1.0,-0.988,2e-05,1.33745]
[1779079980843,40.68,76946.67,1.0,-0.98799,2e-05,1.33839]
[1779079985881,40.68,76946.44,1.0,-0.98799,2e-05,1.33799]
[1779079991923,40.68,76946.66,1.0,-0.98799,2e-05,1.33837]
[1779079992572,40.68,76946.66,1.0,-0.98799,2e-05,1.33837]
[1779079992682,40.68,76946.66,1.0,-0.98799,2e-05,1.33837]
[1779079992780,40.68,76946.66,1.0,-0.98799,2e-05,1.33837]
[1779079994944,40.68,76949.44,1.0,-0.98794,2e-05,1.34325]
[1779079997965,40.68,76948.13,1.0,-0.98796,2e-05,1.34095]
[1779079999979,40.68,76949.46,1.0,-0.98794,2e-05,1.34329]
[1779080005014,40.68,76948.57,1.0,-0.98795,2e-05,1.34172]
[1779080010049,40.68,76948.38,1.0,-0.98796,2e-05,1.34139]
[1779080015086,40.68,76949.07,1.0,-0.98797,2e-05,1.34007]
[1779080016093,40.68,76947.66,1.0,-0.98799,2e-05,1.3376]
[1779080017100,40.68,76945.93,1.0,-0.98802,2e-05,1.33457]
[1779080021128,40.68,76948.03,1.0,-0.98798,2e-05,1.33825]
[1779080025156,40.68,76949.67,1.0,-0.98796,2e-05,1.34112]
[1779080029185,40.68,76947.44,1.0,-0.988,2e-05,1.33721]
[1779080030191,40.68,76945.46,1.0,-0.98803,2e-05,1.33375]
[1779080035229,40.68,76944.69,1.0,-0.98804,2e-05,1.33241]
[1779080039258,40.68,76947.05,1.0,-0.988,2e-05,1.33653]
[1779080042279,40.68,76945.48,1.0,-0.98803,2e-05,1.33378]
[1779080047314,40.68,76945.63,1.0,-0.98803,2e-05,1.33405]
[1779080052350,40.68,76945.54,1.0,-0.98803,2e-05,1.33389]
[1779080057385,40.68,76945.2,1.0,-0.98804,2e-05,1.3333]
[1779080062420,40.68,76945.3,1.0,-0.98803,2e-05,1.33347]
[1779080067455,40.68,76945.34,1.0,-0.98803,2e-05,1.33354]
[1779080072490,40.68,76945.23,1.0,-0.98806,2e-05,1.33083]
[1779080077526,40.68,76947.34,1.0,-0.98802,2e-05,1.33451]
[1779080079539,40.68,76949.77,1.0,-0.98798,2e-05,1.33877]
[1779080083567,40.68,76951.29,1.0,-0.98795,2e-05,1.34143]
[1779080088602,40.68,76950.26,1.0,-0.98797,2e-05,1.33962]
[1779080090616,40.68,76951.82,1.0,-0.98794,2e-05,1.34236]
[1779080093638,40.68,76953.79,1.0,-0.9879,2e-05,1.34583]
[1779080096658,40.68,76950.48,1.0,-0.98796,2e-05,1.34001]
[1779080100686,40.68,76953.19,1.0,-0.98791,2e-05,1.34477]
[1779080105725,40.68,76952.68,1.0,-0.98792,2e-05,1.34387]
[1779080110760,40.68,76953.37,1.0,-0.98791,2e-05,1.34509]
[1779080114788,40.68,76949.86,1.0,-0.98797,2e-05,1.33892]
[1779080117809,40.68,76951.3,1.0,-0.98795,2e-05,1.34145]
[1779080122845,40.68,76951.38,1.0,-0.98795,2e-05,1.34159]
[1779080127880,40.68,76954.87,1.0,-0.98788,2e-05,1.34773]
[1779080132915,40.68,76953.8,1.0,-0.98792,2e-05,1.34331]
[1779080137950,40.68,76953.4,1.0,-0.98793,2e-05,1.3426]
[1779080140971,40.68,76951.28,1.0,-0.98797,2e-05,1.33888]
[1779080143992,40.68,76949.45,1.0,-0.988,2e-05,1.33568]
[1779080147013,40.68,76947.0,1.0,-0.98805,2e-05,1.33139]
[1779080150034,40.68,76945.69,1.0,-0.98807,2e-05,1.32911]
[1779080152050,40.68,76942.82,1.0,-0.98812,2e-05,1.32411]
[1779080153055,40.68,76945.12,1.0,-0.98808,2e-05,1.32812]
[1779080155073,40.68,76943.31,1.0,-0.98811,2e-05,1.32497]
[1779080158094,40.68,76944.61,1.0,-0.98809,2e-05,1.32723]
[1779080160108,40.68,76946.02,1.0,-0.98806,2e-05,1.32969]
[1779080165143,40.68,76945.59,1.0,-0.98807,2e-05,1.32894]
[1779080167157,40.68,76942.84,1.0,-0.98812,2e-05,1.32415]
[1779080169171,40.68,76945.05,1.0,-0.98808,2e-05,1.32799]
[1779080171185,40.68,76947.58,1.0,-0.98804,2e-05,1.33241]
[1779080172192,40.68,76949.65,1.0,-0.988,2e-05,1.33603]
[1779080177227,40.68,76949.66,1.0,-0.988,2e-05,1.33604]
[1779080180248,40.68,76951.56,1.0,-0.98797,2e-05,1.33937]
[1779080184276,40.68,76952.89,1.0,-0.98794,2e-05,1.34171]
[1779080189311,40.68,76953.8,1.0,-0.98792,2e-05,1.34331]
[1779080194346,40.68,76956.32,1.0,-0.9879,2e-05,1.3452]
[1779080195353,40.68,76959.37,1.0,-0.98785,2e-05,1.35058]
[1779080200388,40.68,76959.99,1.0,-0.98783,2e-05,1.35167]
[1779080203409,40.68,76962.5,1.0,-0.98779,2e-05,1.35611]
[1779080204416,40.68,76964.18,1.0,-0.98776,2e-05,1.35909]
[1779080208444,40.68,76966.05,1.0,-0.98772,2e-05,1.36241]
[1779080213479,40.68,76966.34,1.0,-0.98772,2e-05,1.36293]
[1779080215493,40.68,76963.77,1.0,-0.98777,2e-05,1.35837]
[1779080220528,40.68,76965.73,1.0,-0.98773,2e-05,1.36185]
[1779080222542,40.68,76967.14,1.0,-0.9877,2e-05,1.36435]
[1779080225500,40.68,76967.86,1.0,-0.98769,2e-05,1.36564]
[1779080225566,40.68,76967.86,1.0,-0.98769,2e-05,1.36564]
[1779080225598,40.68,76969.42,1.0,-0.98766,2e-05,1.36842]
[1779080226570,40.68,76971.48,1.0,-0.98762,2e-05,1.3721]
[1779080227578,40.68,76973.38,1.0,-0.98759,2e-05,1.3755]
[1779080228584,40.68,76981.99,1.0,-0.98743,2e-05,1.391]
[1779080229592,40.68,76984.52,1.0,-0.98738,2e-05,1.39557]
[1779080230598,40.68,76984.27,1.0,-0.98739,2e-05,1.39512]
[1779080232612,40.68,76985.71,1.0,-0.98736,2e-05,1.39773]
[1779080237648,40.68,76988.78,1.0,-0.9873,2e-05,1.40331]
[1779080242683,40.68,76988.88,1.0,-0.9873,2e-05,1.4035]
[1779080247096,40.68,76988.88,1.0,-0.9873,2e-05,1.4035]
[1779080247399,40.68,76991.43,1.0,-0.98725,2e-05,1.40814]
[1779080248725,40.68,76989.98,1.0,-0.98728,2e-05,1.4055]
[1779080249732,40.68,76987.49,1.0,-0.98733,2e-05,1.40097]
[1779080252753,40.68,76985.57,1.0,-0.98739,2e-05,1.39487]
[1779080257788,40.68,76983.79,1.0,-0.98742,2e-05,1.39165]
[1779080262825,40.68,76984.02,1.0,-0.98741,2e-05,1.39207]
[1779080267860,40.68,76985.37,1.0,-0.98739,2e-05,1.39451]
[1779080268867,40.68,76988.39,1.0,-0.98733,2e-05,1.39999]
[1779080269874,40.68,76991.16,1.0,-0.98728,2e-05,1.40503]
[1779080272895,40.68,76989.32,1.0,-0.98731,2e-05,1.40168]
[1779080273902,40.68,76991.42,1.0,-0.98728,2e-05,1.40551]
[1779080278937,40.68,76990.82,1.0,-0.98729,2e-05,1.40441]
[1779080281958,40.68,76987.5,1.0,-0.98735,2e-05,1.39837]
[1779080282965,40.68,76986.04,1.0,-0.98738,2e-05,1.39572]
[1779080283972,40.68,76984.68,1.0,-0.9874,2e-05,1.39326]
[1779080285986,40.68,76982.15,1.0,-0.98745,2e-05,1.38869]
[1779080289572,40.68,76983.12,1.0,-0.98743,2e-05,1.39044]
[1779080289665,40.68,76983.58,1.0,-0.98742,2e-05,1.39127]
[1779080291022,40.68,76986.03,1.0,-0.98738,2e-05,1.39571]
[1779080293035,40.68,76987.55,1.0,-0.98735,2e-05,1.39846]
[1779080294042,40.68,76989.74,1.0,-0.98731,2e-05,1.40245]
[1779080299077,40.68,76990.04,1.0,-0.9873,2e-05,1.40299]
[1779080304112,40.68,76990.18,1.0,-0.9873,2e-05,1.40325]
[1779080305119,40.68,76992.35,1.0,-0.98726,2e-05,1.4072]
[1779080310154,40.68,76992.83,1.0,-0.98725,2e-05,1.40808]
[1779080315189,40.68,76991.99,1.0,-0.98729,2e-05,1.40393]
[1779080320224,40.68,76993.15,1.0,-0.98727,2e-05,1.40604]
[1779080325259,40.68,76993.84,1.0,-0.98725,2e-05,1.4073]
[1779080330294,40.68,76994.67,1.0,-0.98724,2e-05,1.40882]
[1779080333315,40.68,76996.85,1.0,-0.9872,2e-05,1.4128]
[1779080338350,40.68,76998.07,1.0,-0.98717,2e-05,1.41504]
[1779080341019,40.68,76998.2,1.0,-0.98717,2e-05,1.41528]
[1779080341071,40.68,76998.2,1.0,-0.98717,2e-05,1.41528]
[1779080341371,40.68,77001.33,1.0,-0.98711,2e-05,1.42103]
[1779080342378,40.68,77003.35,1.0,-0.98707,2e-05,1.42475]
[1779080346406,40.68,77004.8,1.0,-0.98704,2e-05,1.42742]
[1779080349427,40.68,77014.41,1.0,-0.98686,2e-05,1.44525]
[1779080350434,40.68,77015.61,1.0,-0.98683,2e-05,1.44749]
[1779080351441,40.68,77017.59,1.0,-0.9868,2e-05,1.45119]
[1779080353455,40.68,77018.91,1.0,-0.98677,2e-05,1.45366]
[1779080354462,40.68,77020.42,1.0,-0.98674,2e-05,1.45649]
[1779080356478,40.68,77024.46,1.0,-0.98666,2e-05,1.46408]
[1779080361512,40.68,77026.26,1.0,-0.98663,2e-05,1.46748]
[1779080362810,40.68,77025.87,1.0,-0.98663,2e-05,1.46674]
[1779080362925,40.68,77025.87,1.0,-0.98663,2e-05,1.46674]
[1779080363526,40.68,77025.1,1.0,-0.98665,2e-05,1.46528]
[1779080370575,40.68,77025.16,1.0,-0.98665,2e-05,1.46538]
[1779080374604,40.68,77021.77,1.0,-0.98674,2e-05,1.4563]
[1779080376618,40.68,77019.46,1.0,-0.98678,2e-05,1.45197]
[1779080381653,40.68,77018.48,1.0,-0.9868,2e-05,1.45014]
[1779080386688,40.68,77017.96,1.0,-0.98681,2e-05,1.44917]
[1779080389709,40.68,77010.94,1.0,-0.98695,2e-05,1.4361]
[1779080390717,40.68,77003.95,1.0,-0.98708,2e-05,1.42317]
[1779080391723,40.68,77001.37,1.0,-0.98713,2e-05,1.41843]
[1779080395751,40.68,76998.86,1.0,-0.98718,2e-05,1.41382]
[1779080400786,40.68,77001.02,1.0,-0.98714,2e-05,1.41778]
[1779080401793,40.68,77003.77,1.0,-0.98709,2e-05,1.42284]
[1779080404815,40.68,77005.1,1.0,-0.98706,2e-05,1.42529]
[1779080405822,40.68,77007.28,1.0,-0.98702,2e-05,1.42932]
[1779080407836,40.68,77008.71,1.0,-0.98699,2e-05,1.43196]
[1779080408854,40.68,77012.5,1.0,-0.98692,2e-05,1.43899]
[1779080409850,40.68,77015.18,1.0,-0.98687,2e-05,1.44398]
[1779080410857,40.68,77013.09,1.0,-0.98691,2e-05,1.44009]
[1779080413879,40.68,77019.66,1.0,-0.98678,2e-05,1.45235]
[1779080416900,40.68,77021.27,1.0,-0.98675,2e-05,1.45536]
[1779080421935,40.68,77025.24,1.0,-0.98667,2e-05,1.46282]
[1779080422942,40.68,77026.85,1.0,-0.98664,2e-05,1.46586]
[1779080424956,40.68,77025.57,1.0,-0.98666,2e-05,1.46344]
[1779080429992,40.68,77026.27,1.0,-0.98665,2e-05,1.46473]
[1779080432007,40.68,77027.4,1.0,-0.98665,2e-05,1.46415]
[1779080434021,40.68,77024.95,1.0,-0.9867,2e-05,1.45954]
[1779080435028,40.68,77021.67,1.0,-0.98676,2e-05,1.45338]
[1779080439056,40.68,77018.64,1.0,-0.98682,2e-05,1.44771]
[1779080440063,40.68,77016.82,1.0,-0.98686,2e-05,1.44432]
[1779080442077,40.68,77014.17,1.0,-0.98691,2e-05,1.43938]
[1779080443084,40.68,77012.36,1.0,-0.98695,2e-05,1.43602]
[1779080445098,40.68,77009.32,1.0,-0.987,2e-05,1.43039]
[1779080446105,40.68,77005.96,1.0,-0.98707,2e-05,1.42418]
[1779080448120,40.68,77004.46,1.0,-0.9871,2e-05,1.42142]
[1779080453155,40.68,77007.74,1.0,-0.98703,2e-05,1.42747]
[1779080454162,40.68,77009.57,1.0,-0.987,2e-05,1.43085]
[1779080455169,40.68,77006.3,1.0,-0.98706,2e-05,1.42481]
[1779080457183,40.68,77007.76,1.0,-0.98703,2e-05,1.4275]
[1779080461211,40.68,77006.51,1.0,-0.98706,2e-05,1.4252]
[1779080462218,40.68,77005.22,1.0,-0.98708,2e-05,1.42282]
[1779080463225,40.68,77003.37,1.0,-0.98712,2e-05,1.41941]
[1779080465239,40.68,77002.03,1.0,-0.98714,2e-05,1.41695]
[1779080467253,40.68,77004.01,1.0,-0.98711,2e-05,1.42059]
[1779080470274,40.68,77001.35,1.0,-0.98716,2e-05,1.4157]
[1779080475311,40.68,76997.63,1.0,-0.98723,2e-05,1.40889]
[1779080477325,40.68,76999.75,1.0,-0.98719,2e-05,1.41277]
[1779080482360,40.68,76993.8,1.0,-0.9873,2e-05,1.4019]
[1779080483367,40.68,76991.83,1.0,-0.98734,2e-05,1.39832]
[1779080488402,40.68,76991.77,1.0,-0.98734,2e-05,1.39821]
[1779080493437,40.68,76990.92,1.0,-0.98738,2e-05,1.39406]
[1779080497465,40.68,76983.54,1.0,-0.98751,2e-05,1.38073]
[1779080498472,40.68,76980.44,1.0,-0.98757,2e-05,1.37516]
[1779080499479,40.68,76978.07,1.0,-0.98762,2e-05,1.37091]
[1779080501493,40.68,76976.63,1.0,-0.98764,2e-05,1.36834]
[1779080505521,40.68,76975.14,1.0,-0.98767,2e-05,1.36568]
[1779080509556,40.68,76973.85,1.0,-0.98769,2e-05,1.36338]
[1779080510560,40.68,76969.45,1.0,-0.98777,2e-05,1.35556]
[1779080511567,40.68,76967.97,1.0,-0.9878,2e-05,1.35294]
[1779080514588,40.68,76969.31,1.0,-0.98778,2e-05,1.35531]
[1779080515595,40.68,76970.66,1.0,-0.98775,2e-05,1.35771]
[1779080516602,40.68,76971.96,1.0,-0.98773,2e-05,1.36001]
[1779080520631,40.68,76974.76,1.0,-0.98768,2e-05,1.365]
[1779080523652,40.68,76981.66,1.0,-0.98755,2e-05,1.37735]
[1779080524659,40.68,76984.09,1.0,-0.9875,2e-05,1.38172]
[1779080525666,40.68,76985.3,1.0,-0.98748,2e-05,1.3839]
[1779080527680,40.68,76987.32,1.0,-0.98744,2e-05,1.38754]
[1779080532718,40.68,76986.66,1.0,-0.98746,2e-05,1.38635]
[1779080534732,40.68,76988.01,1.0,-0.98743,2e-05,1.38879]
[1779080539768,40.68,76989.44,1.0,-0.9874,2e-05,1.39137]
[1779080541785,40.68,76987.93,1.0,-0.98743,2e-05,1.38864]
[1779080542792,40.68,76983.23,1.0,-0.98752,2e-05,1.38017]
[1779080543799,40.68,76980.6,1.0,-0.98757,2e-05,1.37544]
[1779080545813,40.68,76978.72,1.0,-0.9876,2e-05,1.37207]
[1779080546820,40.68,76977.02,1.0,-0.98764,2e-05,1.36903]
[1779080547827,40.68,76972.77,1.0,-0.98771,2e-05,1.36146]
[1779080549842,40.68,76971.55,1.0,-0.98774,2e-05,1.35929]
[1779080554876,40.68,76971.28,1.0,-0.98776,2e-05,1.35624]
[1779080556890,40.68,76973.48,1.0,-0.98772,2e-05,1.36015]
[1779080557897,40.68,76975.83,1.0,-0.98768,2e-05,1.36433]
[1779080562932,40.68,76975.39,1.0,-0.98769,2e-05,1.36355]
[1779080567967,40.68,76975.73,1.0,-0.98768,2e-05,1.36416]
[1779080570988,40.68,76973.09,1.0,-0.98773,2e-05,1.35946]
[1779080571995,40.68,76971.47,1.0,-0.98776,2e-05,1.35658]
[1779080573844,40.68,76969.05,1.0,-0.9878,2e-05,1.35229]
[1779080575016,40.68,76970.75,1.0,-0.98777,2e-05,1.3553]
[1779080577030,40.68,76972.09,1.0,-0.98775,2e-05,1.35768]
[1779080582065,40.68,76972.62,1.0,-0.98774,2e-05,1.35862]
[1779080587100,40.68,76971.9,1.0,-0.98775,2e-05,1.35734]
[1779080592135,40.68,76971.61,1.0,-0.98776,2e-05,1.35683]
[1779080597170,40.68,76971.36,1.0,-0.98776,2e-05,1.35638]
[1779080602205,40.68,76971.66,1.0,-0.98776,2e-05,1.35692]
[1779080607240,40.68,76969.7,1.0,-0.98779,2e-05,1.35344]
[1779080612275,40.68,76968.98,1.0,-0.98783,2e-05,1.34961]
[1779080615296,40.68,76972.23,1.0,-0.98777,2e-05,1.35536]
[1779080618317,40.68,76974.68,1.0,-0.98772,2e-05,1.35972]
[1779080620331,40.68,76977.15,1.0,-0.98768,2e-05,1.36411]
[1779080623352,40.68,76975.75,1.0,-0.9877,2e-05,1.36162]
[1779080628387,40.68,76975.57,1.0,-0.98771,2e-05,1.3613]
[1779080633422,40.68,76974.33,1.0,-0.98773,2e-05,1.35909]
[1779080634429,40.68,76973.16,1.0,-0.98775,2e-05,1.35701]
[1779080639464,40.68,76972.46,1.0,-0.98776,2e-05,1.35577]
[1779080640471,40.68,76970.71,1.0,-0.9878,2e-05,1.35267]
[1779080641478,40.68,76969.17,1.0,-0.98782,2e-05,1.34995]
[1779080644500,40.68,76966.7,1.0,-0.98787,2e-05,1.34558]
[1779080645507,40.68,76965.18,1.0,-0.9879,2e-05,1.34291]
[1779080650542,40.68,76965.96,1.0,-0.98788,2e-05,1.34428]
[1779080654570,40.68,76967.24,1.0,-0.98786,2e-05,1.34654]
[1779080656584,40.68,76973.16,1.0,-0.98775,2e-05,1.35701]
[1779080657591,40.68,76977.75,1.0,-0.98767,2e-05,1.36518]
[1779080658605,40.68,76983.77,1.0,-0.98756,2e-05,1.37596]
[1779080659615,40.68,76998.05,1.0,-0.98729,2e-05,1.40178]
[1779080660622,40.68,77002.2,1.0,-0.98721,2e-05,1.40936]
[1779080663643,40.68,77000.0,1.0,-0.98725,2e-05,1.40534]
[1779080668678,40.68,76999.8,1.0,-0.98725,2e-05,1.40497]
[1779080672706,40.68,77000.93,1.0,-0.98726,2e-05,1.40441]
[1779080673713,40.68,76999.23,1.0,-0.98729,2e-05,1.40131]
[1779080674721,40.68,76997.68,1.0,-0.98732,2e-05,1.39849]
[1779080675728,40.68,76993.2,1.0,-0.9874,2e-05,1.39036]
[1779080676735,40.68,76991.45,1.0,-0.98744,2e-05,1.38719]
[1779080677742,40.68,76986.16,1.0,-0.98753,2e-05,1.37766]
[1779080679756,40.68,76984.43,1.0,-0.98757,2e-05,1.37455]
[1779080684791,40.68,76984.21,1.0,-0.98757,2e-05,1.37416]
[1779080685798,40.68,76989.77,1.0,-0.98747,2e-05,1.38416]
[1779080687812,40.68,76991.48,1.0,-0.98743,2e-05,1.38725]
[1779080688819,40.68,76995.77,1.0,-0.98735,2e-05,1.39502]
[1779080693854,40.68,76995.58,1.0,-0.98736,2e-05,1.39467]
[1779080695868,40.68,76997.29,1.0,-0.98733,2e-05,1.39778]
[1779080696875,40.68,77003.83,1.0,-0.9872,2e-05,1.40971]
[1779080700903,40.68,77005.1,1.0,-0.98718,2e-05,1.41204]
[1779080701910,40.68,77007.09,1.0,-0.98714,2e-05,1.41569]
[1779080706948,40.68,77007.13,1.0,-0.98714,2e-05,1.41576]
[1779080711987,40.68,77007.03,1.0,-0.98714,2e-05,1.41558]
[1779080712990,40.68,77002.8,1.0,-0.98722,2e-05,1.40783]
[1779080713997,40.68,76999.61,1.0,-0.98728,2e-05,1.402]
[1779080715007,40.68,76993.68,1.0,-0.98739,2e-05,1.39123]
[1779080716013,40.68,76991.52,1.0,-0.98743,2e-05,1.38732]
[1779080719034,40.68,76989.98,1.0,-0.98746,2e-05,1.38454]
[1779080721048,40.68,76992.22,1.0,-0.98742,2e-05,1.38859]
[1779080728097,40.68,76992.66,1.0,-0.98741,2e-05,1.38938]
[1779080733132,40.68,76992.55,1.0,-0.98744,2e-05,1.38658]
[1779080735147,40.68,76991.09,1.0,-0.98746,2e-05,1.38394]
[1779080737160,40.68,76986.15,1.0,-0.98756,2e-05,1.37505]
[1779080743202,40.68,76985.58,1.0,-0.98757,2e-05,1.37403]
[1779080747230,40.68,76982.28,1.0,-0.98763,2e-05,1.36812]
[1779080748238,40.68,76979.06,1.0,-0.98769,2e-05,1.36237]
[1779080753274,40.68,76979.94,1.0,-0.98767,2e-05,1.36394]
[1779080754281,40.68,76986.59,1.0,-0.98755,2e-05,1.37584]
[1779080755292,40.68,76990.14,1.0,-0.98748,2e-05,1.38223]
[1779080756299,40.68,76990.38,1.0,-0.98748,2e-05,1.38266]
[1779080761334,40.68,76988.59,1.0,-0.98751,2e-05,1.37943]
[1779080766369,40.68,76987.7,1.0,-0.98753,2e-05,1.37783]
[1779080771404,40.68,76988.63,1.0,-0.98751,2e-05,1.37951]
[1779080777447,40.68,76989.38,1.0,-0.9875,2e-05,1.38086]
[1779080782482,40.68,76991.19,1.0,-0.98746,2e-05,1.38412]
[1779080783489,40.68,76994.71,1.0,-0.9874,2e-05,1.39048]
[1779080784496,40.68,76997.63,1.0,-0.98734,2e-05,1.39578]
[1779080789531,40.68,76997.76,1.0,-0.98734,2e-05,1.39602]
[1779080792552,40.68,76995.44,1.0,-0.98741,2e-05,1.38919]
[1779080793559,40.68,76993.99,1.0,-0.98743,2e-05,1.38657]
[1779080798594,40.68,76992.54,1.0,-0.98746,2e-05,1.38395]
[1779080803629,40.68,76992.69,1.0,-0.98746,2e-05,1.38422]
[1779080808664,40.68,76993.54,1.0,-0.98744,2e-05,1.38576]
[1779080812692,40.68,76996.08,1.0,-0.98739,2e-05,1.39035]
[1779080814706,40.68,76998.12,1.0,-0.98736,2e-05,1.39405]
[1779080819743,40.68,76997.78,1.0,-0.98736,2e-05,1.39344]
[1779080823771,40.68,76999.38,1.0,-0.98733,2e-05,1.39634]
[1779080824778,40.68,77002.52,1.0,-0.98727,2e-05,1.40206]
[1779080825785,40.68,77004.08,1.0,-0.98724,2e-05,1.4049]
[1779080828806,40.68,77002.15,1.0,-0.98728,2e-05,1.40138]
[1779080833841,40.68,77002.4,1.0,-0.98727,2e-05,1.40184]
[1779080836862,40.68,77000.42,1.0,-0.98731,2e-05,1.39823]
[1779080837869,40.68,76998.6,1.0,-0.98735,2e-05,1.39492]
[1779080838876,40.68,76996.76,1.0,-0.98738,2e-05,1.39159]
[1779080839883,40.68,76995.49,1.0,-0.9874,2e-05,1.38929]
[1779080842904,40.68,76993.61,1.0,-0.98744,2e-05,1.38589]
[1779080844918,40.68,76991.42,1.0,-0.98748,2e-05,1.38193]
[1779080845925,40.68,76990.12,1.0,-0.98751,2e-05,1.37959]
[1779080852974,40.68,76989.37,1.0,-0.98754,2e-05,1.37565]
[1779080858010,40.68,76989.12,1.0,-0.98755,2e-05,1.3752]
[1779080861031,40.68,76987.86,1.0,-0.98757,2e-05,1.37294]
[1779080864052,40.68,76990.49,1.0,-0.98752,2e-05,1.37766]
[1779080869087,40.68,76990.03,1.0,-0.98753,2e-05,1.37683]
[1779080874122,40.68,76989.93,1.0,-0.98753,2e-05,1.37665]
[1779080879157,40.68,76989.33,1.0,-0.98754,2e-05,1.37557]
[1779080881171,40.68,76987.66,1.0,-0.98757,2e-05,1.37258]
[1779080886206,40.68,76987.89,1.0,-0.98757,2e-05,1.37299]
[1779080891241,40.68,76987.15,1.0,-0.98758,2e-05,1.37166]
[1779080894262,40.68,76989.17,1.0,-0.98755,2e-05,1.37529]
[1779080896276,40.68,76987.53,1.0,-0.98758,2e-05,1.37234]
[1779080898290,40.68,76985.92,1.0,-0.98761,2e-05,1.36946]
[1779080903325,40.68,76985.72,1.0,-0.98761,2e-05,1.3691]
[1779080908360,40.68,76985.47,1.0,-0.98761,2e-05,1.36865]
[1779080912388,40.68,76979.09,1.0,-0.98775,2e-05,1.35471]
[1779080913395,40.68,76977.4,1.0,-0.98779,2e-05,1.35171]
[1779080915409,40.68,76977.0,1.0,-0.98779,2e-05,1.351]
[1779080920444,40.68,76976.39,1.0,-0.9878,2e-05,1.34992]
[1779080922458,40.68,76980.39,1.0,-0.98773,2e-05,1.35702]
[1779080923465,40.68,76982.65,1.0,-0.98769,2e-05,1.36104]
[1779080928500,40.68,76982.18,1.0,-0.9877,2e-05,1.3602]
[1779080929507,40.68,76980.76,1.0,-0.98772,2e-05,1.35767]
[1779080931523,40.68,76983.03,1.0,-0.98768,2e-05,1.36171]
[1779080936558,40.68,76982.99,1.0,-0.98768,2e-05,1.36164]
[1779080939579,40.68,76979.67,1.0,-0.98774,2e-05,1.35574]
[1779080944616,40.68,76981.57,1.0,-0.98771,2e-05,1.35911]
[1779080947638,40.68,76982.84,1.0,-0.98769,2e-05,1.36138]
[1779080949651,40.68,76979.89,1.0,-0.98774,2e-05,1.35613]
[1779080954686,40.68,76981.03,1.0,-0.98772,2e-05,1.35815]
[1779080955693,40.68,76982.94,1.0,-0.98768,2e-05,1.36155]
[1779080958714,40.68,76984.16,1.0,-0.98766,2e-05,1.36373]
[1779080961735,40.68,76982.91,1.0,-0.98768,2e-05,1.3615]
[1779080963749,40.68,76981.62,1.0,-0.98771,2e-05,1.3592]
[1779080968784,40.68,76981.77,1.0,-0.98771,2e-05,1.35947]
[1779080971806,40.68,76986.5,1.0,-0.98764,2e-05,1.36533]
[1779080972812,40.68,76992.83,1.0,-0.98752,2e-05,1.37667]
[1779080973819,40.68,76994.76,1.0,-0.98749,2e-05,1.38015]
[1779080978854,40.68,76996.03,1.0,-0.98746,2e-05,1.38244]
[1779080983889,40.68,76996.01,1.0,-0.98746,2e-05,1.3824]
[1779080986910,40.68,76994.71,1.0,-0.98749,2e-05,1.38006]
[1779080991945,40.68,76994.82,1.0,-0.98749,2e-05,1.38026]
[1779080996980,40.68,76994.68,1.0,-0.98749,2e-05,1.38]
[1779080998994,40.68,76996.88,1.0,-0.98745,2e-05,1.38397]
[1779081001008,40.68,77000.35,1.0,-0.98738,2e-05,1.39025]
[1779081002316,40.68,77003.52,1.0,-0.98732,2e-05,1.396]
[1779081003022,40.68,77006.37,1.0,-0.98727,2e-05,1.40119]
[1779081004029,40.68,77007.71,1.0,-0.98724,2e-05,1.40364]
[1779081006043,40.68,77009.76,1.0,-0.9872,2e-05,1.40739]
[1779081011078,40.68,77010.21,1.0,-0.9872,2e-05,1.40821]
[1779081012085,40.68,77011.5,1.0,-0.98717,2e-05,1.41058]
[1779081013092,40.68,77013.22,1.0,-0.98714,2e-05,1.41373]
[1779081015106,40.68,77014.69,1.0,-0.98711,2e-05,1.41643]
[1779081018128,40.68,77015.94,1.0,-0.98709,2e-05,1.41873]
[1779081023162,40.68,77015.5,1.0,-0.98709,2e-05,1.41792]
[1779081028197,40.68,77015.4,1.0,-0.9871,2e-05,1.41774]
[1779081033232,40.68,77015.38,1.0,-0.98712,2e-05,1.41505]
[1779081035246,40.68,77017.04,1.0,-0.98709,2e-05,1.41811]
[1779081040281,40.68,77017.49,1.0,-0.98708,2e-05,1.41894]
[1779081045318,40.68,77022.44,1.0,-0.98698,2e-05,1.42808]
[1779081046325,40.68,77026.49,1.0,-0.98691,2e-05,1.4356]
[1779081050353,40.68,77024.05,1.0,-0.98695,2e-05,1.43107]
[1779081055388,40.68,77023.71,1.0,-0.98696,2e-05,1.43044]
[1779081058409,40.68,77022.38,1.0,-0.98699,2e-05,1.42797]
[1779081059416,40.68,77020.84,1.0,-0.98701,2e-05,1.42512]
[1779081061430,40.68,77022.65,1.0,-0.98698,2e-05,1.42847]
[1779081062437,40.68,77026.6,1.0,-0.9869,2e-05,1.4358]
[1779081063444,40.68,77024.67,1.0,-0.98694,2e-05,1.43222]
[1779081068479,40.68,77024.06,1.0,-0.98695,2e-05,1.43108]
[1779081073514,40.68,77025.02,1.0,-0.98693,2e-05,1.43287]
[1779081075528,40.68,77027.13,1.0,-0.98689,2e-05,1.43679]
[1779081077542,40.68,77028.65,1.0,-0.98686,2e-05,1.43962]
[1779081078549,40.68,77029.98,1.0,-0.98684,2e-05,1.4421]
[1779081083584,40.68,77031.3,1.0,-0.98681,2e-05,1.44456]
[1779081084591,40.68,77034.53,1.0,-0.98675,2e-05,1.45061]
[1779081089626,40.68,77034.08,1.0,-0.98676,2e-05,1.44974]
[1779081094663,40.68,77033.14,1.0,-0.9868,2e-05,1.44526]
[1779081096678,40.68,77034.59,1.0,-0.98677,2e-05,1.44796]
[1779081101713,40.68,77034.96,1.0,-0.98676,2e-05,1.44864]
[1779081106748,40.68,77036.31,1.0,-0.98674,2e-05,1.45113]
[1779081107755,40.68,77040.59,1.0,-0.98665,2e-05,1.45918]
[1779081112791,40.68,77036.34,1.0,-0.98674,2e-05,1.45109]
[1779081114100,40.68,77034.46,1.0,-0.98678,2e-05,1.44756]
[1779081119839,40.68,77034.92,1.0,-0.98677,2e-05,1.44843]
[1779081123867,40.68,77033.14,1.0,-0.9868,2e-05,1.44509]
[1779081124874,40.68,77028.69,1.0,-0.98689,2e-05,1.43679]
[1779081125881,40.68,77024.0,1.0,-0.98698,2e-05,1.42808]
[1779081126888,40.68,77020.77,1.0,-0.98704,2e-05,1.42211]
[1779081128902,40.68,77019.28,1.0,-0.98707,2e-05,1.41936]
[1779081131923,40.68,77020.92,1.0,-0.98704,2e-05,1.42239]
[1779081132930,40.68,77023.87,1.0,-0.98698,2e-05,1.42784]
[1779081133937,40.68,77028.56,1.0,-0.98689,2e-05,1.43655]
[1779081135951,40.68,77030.06,1.0,-0.98686,2e-05,1.43934]
[1779081137965,40.68,77032.26,1.0,-0.98682,2e-05,1.44345]
[1779081140987,40.68,77029.38,1.0,-0.98688,2e-05,1.43808]
[1779081141993,40.68,77027.27,1.0,-0.98692,2e-05,1.43415]
[1779081147028,40.68,77027.13,1.0,-0.98692,2e-05,1.43389]
[1779081152063,40.68,77026.92,1.0,-0.98695,2e-05,1.43083]
[1779081157098,40.68,77028.51,1.0,-0.98692,2e-05,1.43378]
[1779081162133,40.68,77028.82,1.0,-0.98691,2e-05,1.43436]
[1779081167168,40.68,77027.81,1.0,-0.98693,2e-05,1.43248]
[1779081172203,40.68,77028.33,1.0,-0.98692,2e-05,1.43345]
[1779081177238,40.68,77028.23,1.0,-0.98692,2e-05,1.43326]
[1779081182273,40.68,77029.15,1.0,-0.9869,2e-05,1.43497]
[1779081184287,40.68,77021.74,1.0,-0.98705,2e-05,1.42124]
[1779081185294,40.68,77020.06,1.0,-0.98708,2e-05,1.41814]
[1779081187308,40.68,77022.04,1.0,-0.98704,2e-05,1.4218]
[1779081192343,40.68,77022.91,1.0,-0.98702,2e-05,1.4234]
[1779081198385,40.68,77022.27,1.0,-0.98704,2e-05,1.42222]
[1779081202413,40.68,77020.77,1.0,-0.98707,2e-05,1.41945]
[1779081204427,40.68,77019.45,1.0,-0.98709,2e-05,1.41702]
[1779081205434,40.68,77017.71,1.0,-0.98712,2e-05,1.41382]
[1779081206441,40.68,77016.33,1.0,-0.98715,2e-05,1.41128]
[1779081207448,40.68,77013.75,1.0,-0.9872,2e-05,1.40656]
[1779081208455,40.68,77018.39,1.0,-0.98711,2e-05,1.41507]
[1779081209462,40.68,77023.35,1.0,-0.98702,2e-05,1.42422]
[1779081214497,40.68,77023.75,1.0,-0.98703,2e-05,1.42229]
[1779081217518,40.68,77019.4,1.0,-0.98711,2e-05,1.41428]
[1779081218525,40.68,77017.08,1.0,-0.98716,2e-05,1.41002]
[1779081220539,40.68,77015.23,1.0,-0.98719,2e-05,1.40662]
[1779081223560,40.68,77016.98,1.0,-0.98716,2e-05,1.40983]
[1779081228595,40.68,77010.28,1.0,-0.98729,2e-05,1.39758]
[1779081229602,40.68,77007.71,1.0,-0.98734,2e-05,1.39291]
[1779081233630,40.68,77006.29,1.0,-0.98736,2e-05,1.39033]
[1779081234637,40.68,77003.97,1.0,-0.98741,2e-05,1.38612]
[1779081239672,40.68,77003.54,1.0,-0.98742,2e-05,1.38535]
[1779081244708,40.68,77002.75,1.0,-0.98743,2e-05,1.38392]
[1779081249744,40.68,76998.55,1.0,-0.98751,2e-05,1.37634]
[1779081251758,40.68,76997.33,1.0,-0.98753,2e-05,1.37415]
[1779081252765,40.68,76993.8,1.0,-0.9876,2e-05,1.36781]
[1779081253772,40.68,76991.56,1.0,-0.98764,2e-05,1.36381]
[1779081254779,40.68,76990.23,1.0,-0.98766,2e-05,1.36143]
[1779081259814,40.68,76990.03,1.0,-0.98767,2e-05,1.36108]
[1779081264849,40.68,76989.95,1.0,-0.98767,2e-05,1.36093]
[1779081268877,40.68,76987.86,1.0,-0.98771,2e-05,1.35721]
[1779081272905,40.68,76985.12,1.0,-0.98778,2e-05,1.34977]
[1779081277940,40.68,76984.79,1.0,-0.98779,2e-05,1.34918]
[1779081279957,40.68,76986.83,1.0,-0.98775,2e-05,1.3528]
[1779081285996,40.68,76989.8,1.0,-0.98769,2e-05,1.35808]
[1779081287005,40.68,76991.91,1.0,-0.98766,2e-05,1.36185]
[1779081291039,40.68,76993.86,1.0,-0.98762,2e-05,1.36533]
[1779081295068,40.68,76995.08,1.0,-0.9876,2e-05,1.36751]
[1779081300102,40.68,76994.99,1.0,-0.9876,2e-05,1.36735]
[1779081301109,40.68,76990.67,1.0,-0.98768,2e-05,1.35963]
[1779081302116,40.68,76984.66,1.0,-0.98779,2e-05,1.34895]
[1779081303123,40.68,76981.03,1.0,-0.98786,2e-05,1.34253]
[1779081305137,40.68,76979.72,1.0,-0.98788,2e-05,1.34022]
[1779081306144,40.68,76977.12,1.0,-0.98793,2e-05,1.33565]
[1779081308158,40.68,76974.35,1.0,-0.98798,2e-05,1.33079]
[1779081310191,40.68,76972.56,1.0,-0.98801,2e-05,1.32765]
[1779081311192,40.68,76964.22,1.0,-0.98816,2e-05,1.31313]
[1779081312199,40.68,76957.57,1.0,-0.98828,2e-05,1.30164]
[1779081314217,40.68,76955.81,1.0,-0.98831,2e-05,1.29861]
[1779081316425,40.68,76953.8,1.0,-0.98834,2e-05,1.29516]
[1779081317238,40.68,76958.45,1.0,-0.98826,2e-05,1.30315]
[1779081318245,40.68,76961.85,1.0,-0.9882,2e-05,1.30902]
[1779081319252,40.68,76963.15,1.0,-0.98818,2e-05,1.31127]
[1779081320259,40.68,76964.79,1.0,-0.98815,2e-05,1.31411]
[1779081324287,40.68,76967.44,1.0,-0.9881,2e-05,1.31872]
[1779081326301,40.68,76965.69,1.0,-0.98813,2e-05,1.31568]
[1779081328315,40.68,76964.4,1.0,-0.98816,2e-05,1.31344]
[1779081330329,40.68,76966.45,1.0,-0.98812,2e-05,1.317]
[1779081332343,40.68,76967.93,1.0,-0.98811,2e-05,1.31704]
[1779081336371,40.68,76963.92,1.0,-0.98819,2e-05,1.31008]
[1779081337378,40.68,76959.71,1.0,-0.98826,2e-05,1.30281]
[1779081338385,40.68,76954.7,1.0,-0.98835,2e-05,1.2942]
[1779081339392,40.68,76953.51,1.0,-0.98837,2e-05,1.29216]
[1779081342413,40.68,76946.65,1.0,-0.98849,2e-05,1.28046]
[1779081343420,40.68,76945.52,1.0,-0.98851,2e-05,1.27854]
[1779081346442,40.68,76944.35,1.0,-0.98853,2e-05,1.27655]
[1779081349462,40.68,76946.83,1.0,-0.98849,2e-05,1.28076]
[1779081353490,40.68,76943.16,1.0,-0.98855,2e-05,1.27454]
[1779081355504,40.68,76941.07,1.0,-0.98859,2e-05,1.271]
[1779081356511,40.68,76938.53,1.0,-0.98863,2e-05,1.26672]
[1779081357518,40.68,76937.14,1.0,-0.98865,2e-05,1.26437]
[1779081359532,40.68,76932.74,1.0,-0.98873,2e-05,1.25699]
[1779081360539,40.68,76930.13,1.0,-0.98878,2e-05,1.25262]
[1779081365574,40.68,76928.94,1.0,-0.9888,2e-05,1.25064]
[1779081369602,40.68,76930.34,1.0,-0.98877,2e-05,1.25297]
[1779081372623,40.68,76931.52,1.0,-0.98875,2e-05,1.25495]
[1779081377658,40.68,76931.58,1.0,-0.98875,2e-05,1.25505]
[1779081378665,40.68,76937.4,1.0,-0.98865,2e-05,1.26481]
[1779081381686,40.68,76934.29,1.0,-0.9887,2e-05,1.25959]
[1779081382693,40.68,76932.9,1.0,-0.98873,2e-05,1.25726]
[1779081383700,40.68,76930.9,1.0,-0.98876,2e-05,1.25391]
[1779081384707,40.68,76927.06,1.0,-0.98883,2e-05,1.2475]
[1779081385714,40.68,76925.42,1.0,-0.98886,2e-05,1.24478]
[1779081390750,40.68,76925.54,1.0,-0.98885,2e-05,1.24498]
[1779081392765,40.68,76922.15,1.0,-0.98893,2e-05,1.23693]
[1779081393772,40.68,76917.71,1.0,-0.98901,2e-05,1.2296]
[1779081394779,40.68,76915.43,1.0,-0.98904,2e-05,1.22585]
[1779081398809,40.68,76914.21,1.0,-0.98906,2e-05,1.22385]
[1779081403844,40.68,76913.57,1.0,-0.98908,2e-05,1.2228]
[1779081405861,40.68,76905.55,1.0,-0.98921,2e-05,1.20972]
[1779081406868,40.68,76898.67,1.0,-0.98932,2e-05,1.19858]
[1779081407875,40.68,76896.83,1.0,-0.98935,2e-05,1.19562]
[1779081412910,40.68,76896.63,1.0,-0.98935,2e-05,1.1953]
[1779081414924,40.68,76897.9,1.0,-0.98933,2e-05,1.19734]
[1779081416938,40.68,76899.37,1.0,-0.98931,2e-05,1.19971]
[1779081419959,40.68,76898.01,1.0,-0.98933,2e-05,1.19752]
[1779081420966,40.68,76893.98,1.0,-0.9894,2e-05,1.19104]
[1779081424995,40.68,76895.69,1.0,-0.98937,2e-05,1.19379]
[1779081426001,40.68,76903.17,1.0,-0.98925,2e-05,1.20586]
[1779081427008,40.68,76907.3,1.0,-0.98918,2e-05,1.21256]
[1779081428015,40.68,76906.79,1.0,-0.98919,2e-05,1.21173]
[1779081430029,40.68,76910.21,1.0,-0.98913,2e-05,1.21731]
[1779081431036,40.68,76913.11,1.0,-0.98908,2e-05,1.22205]
[1779081433050,40.68,76916.8,1.0,-0.98902,2e-05,1.2281]
[1779081434057,40.68,76918.97,1.0,-0.98898,2e-05,1.23168]
[1779081435064,40.68,76923.91,1.0,-0.9889,2e-05,1.23984]
[1779081437078,40.68,76921.7,1.0,-0.98894,2e-05,1.23618]
[1779081438085,40.68,76920.02,1.0,-0.98897,2e-05,1.23341]
[1779081440099,40.68,76918.37,1.0,-0.98899,2e-05,1.23069]
[1779081441106,40.68,76916.23,1.0,-0.98903,2e-05,1.22717]
[1779081443120,40.68,76917.61,1.0,-0.98901,2e-05,1.22944]
[1779081448159,40.68,76913.41,1.0,-0.98908,2e-05,1.22254]
[1779081449166,40.68,76911.0,1.0,-0.98912,2e-05,1.2186]
[1779081450173,40.68,76912.46,1.0,-0.98909,2e-05,1.22098]
[1779081454201,40.68,76914.09,1.0,-0.98909,2e-05,1.22125]
[1779081457222,40.68,76912.77,1.0,-0.98911,2e-05,1.21909]
[1779081462257,40.68,76914.0,1.0,-0.98909,2e-05,1.2211]
[1779081464271,40.68,76918.38,1.0,-0.98902,2e-05,1.22829]
[1779081465278,40.68,76920.04,1.0,-0.98899,2e-05,1.23102]
[1779081466285,40.68,76922.26,1.0,-0.98895,2e-05,1.23468]
[1779081467292,40.68,76923.52,1.0,-0.98893,2e-05,1.23677]
[1779081470313,40.68,76921.07,1.0,-0.98897,2e-05,1.23272]
[1779081471853,40.68,76917.81,1.0,-0.98903,2e-05,1.22735]
[1779081472327,40.68,76914.08,1.0,-0.98909,2e-05,1.22123]
[1779081474341,40.68,76911.59,1.0,-0.98913,2e-05,1.21716]
[1779081479376,40.68,76911.77,1.0,-0.98913,2e-05,1.21745]
[1779081481391,40.68,76909.81,1.0,-0.98916,2e-05,1.21426]
[1779081482397,40.68,76908.77,1.0,-0.98918,2e-05,1.21256]
[1779081485418,40.68,76906.5,1.0,-0.98921,2e-05,1.20887]
[1779081487432,40.68,76905.1,1.0,-0.98924,2e-05,1.2066]
[1779081488439,40.68,76903.38,1.0,-0.98926,2e-05,1.20381]
[1779081489446,40.68,76901.89,1.0,-0.98929,2e-05,1.2014]
[1779081491460,40.68,76900.13,1.0,-0.98932,2e-05,1.19856]
[1779081494890,40.68,76898.4,1.0,-0.98935,2e-05,1.19578]
[1779081495488,40.68,76896.96,1.0,-0.98937,2e-05,1.19346]
[1779081500523,40.68,76895.96,1.0,-0.98939,2e-05,1.19185]
[1779081505558,40.68,76896.27,1.0,-0.98938,2e-05,1.19235]
[1779081510593,40.68,76896.07,1.0,-0.98938,2e-05,1.19203]
[1779081512609,40.68,76897.17,1.0,-0.98939,2e-05,1.19143]
[1779081516637,40.68,76895.95,1.0,-0.98941,2e-05,1.18947]
[1779081521647,40.68,76896.74,1.0,-0.98939,2e-05,1.19074]
[1779081523686,40.68,76900.75,1.0,-0.98933,2e-05,1.19719]
[1779081525700,40.68,76902.4,1.0,-0.9893,2e-05,1.19985]
[1779081529728,40.68,76908.98,1.0,-0.98919,2e-05,1.21051]
[1779081530735,40.68,76911.69,1.0,-0.98915,2e-05,1.21492]
[1779081531742,40.68,76914.24,1.0,-0.98911,2e-05,1.21909]
[1779081536779,40.68,76916.91,1.0,-0.98906,2e-05,1.22346]
[1779081538793,40.68,76924.99,1.0,-0.98893,2e-05,1.23677]
[1779081539800,40.68,76926.94,1.0,-0.98889,2e-05,1.24]
[1779081540809,40.68,76929.66,1.0,-0.98885,2e-05,1.24451]
[1779081543830,40.68,76927.66,1.0,-0.98888,2e-05,1.24119]
[1779081547858,40.68,76929.88,1.0,-0.98884,2e-05,1.24488]
[1779081550879,40.68,76931.0,1.0,-0.98882,2e-05,1.24674]
[1779081555915,40.68,76930.56,1.0,-0.98883,2e-05,1.24601]
[1779081560949,40.68,76930.13,1.0,-0.98884,2e-05,1.2453]
[1779081562963,40.68,76931.68,1.0,-0.98881,2e-05,1.24788]
[1779081563970,40.68,76936.82,1.0,-0.98872,2e-05,1.25646]
[1779081566991,40.68,76935.71,1.0,-0.98874,2e-05,1.25461]
[1779081572027,40.68,76937.83,1.0,-0.98873,2e-05,1.2557]
[1779081577063,40.68,76938.72,1.0,-0.98871,2e-05,1.25719]
[1779081579077,40.68,76937.23,1.0,-0.98874,2e-05,1.2547]
[1779081584112,40.68,76938.24,1.0,-0.98872,2e-05,1.25639]
[1779081589147,40.68,76938.32,1.0,-0.98872,2e-05,1.25652]
[1779081592168,40.68,76942.88,1.0,-0.98864,2e-05,1.26418]
[1779081593175,40.68,76944.4,1.0,-0.98862,2e-05,1.26675]
[1779081596196,40.68,76944.32,1.0,-0.98862,2e-05,1.26661]
[1779081601231,40.68,76944.84,1.0,-0.98861,2e-05,1.26749]
[1779081602239,40.68,76946.14,1.0,-0.98859,2e-05,1.26968]
[1779081603245,40.68,76952.56,1.0,-0.98847,2e-05,1.28057]
[1779081604252,40.68,76954.04,1.0,-0.98845,2e-05,1.28309]
[1779081605259,40.68,76955.29,1.0,-0.98843,2e-05,1.28522]
[1779081609287,40.68,76959.14,1.0,-0.98836,2e-05,1.29181]
[1779081610294,40.68,76962.67,1.0,-0.9883,2e-05,1.29787]
[1779081612309,40.68,76963.15,1.0,-0.98829,2e-05,1.29869]
[1779081614322,40.68,76965.4,1.0,-0.98825,2e-05,1.30257]
[1779081616336,40.68,76976.22,1.0,-0.98805,2e-05,1.32134]
[1779081617343,40.68,76983.3,1.0,-0.98793,2e-05,1.33374]
[1779081618350,40.68,76984.62,1.0,-0.9879,2e-05,1.33606]
[1779081621372,40.68,76983.34,1.0,-0.98793,2e-05,1.33381]
[1779081626407,40.68,76982.48,1.0,-0.98794,2e-05,1.3323]
[1779081629428,40.68,76979.23,1.0,-0.988,2e-05,1.3266]
[1779081630435,40.68,76976.32,1.0,-0.98805,2e-05,1.32151]
[1779081631442,40.68,76974.66,1.0,-0.9881,2e-05,1.31608]
[1779081632449,40.68,76970.6,1.0,-0.98818,2e-05,1.30903]
[1779081636478,40.68,76971.78,1.0,-0.98816,2e-05,1.31108]
[1779081638492,40.68,76970.53,1.0,-0.98818,2e-05,1.30891]
[1779081642521,40.68,76972.83,1.0,-0.98814,2e-05,1.3129]
[1779081644536,40.68,76968.36,1.0,-0.98822,2e-05,1.30516]
[1779081645543,40.68,76964.93,1.0,-0.98828,2e-05,1.29924]
[1779081646550,40.68,76963.01,1.0,-0.98831,2e-05,1.29594]
[1779081649571,40.68,76961.02,1.0,-0.98835,2e-05,1.29253]
[1779081650578,40.68,76958.5,1.0,-0.98839,2e-05,1.28821]
[1779081651585,40.68,76954.0,1.0,-0.98847,2e-05,1.28053]
[1779081652592,40.68,76952.18,1.0,-0.9885,2e-05,1.27744]
[1779081657627,40.68,76952.64,1.0,-0.98849,2e-05,1.27822]
[1779081658634,40.68,76954.59,1.0,-0.98846,2e-05,1.28154]
[1779081659641,40.68,76956.44,1.0,-0.98843,2e-05,1.28469]
[1779081660648,40.68,76958.31,1.0,-0.98839,2e-05,1.28789]
[1779081662806,40.68,76959.56,1.0,-0.98837,2e-05,1.29002]
[1779081664676,40.68,76961.26,1.0,-0.98834,2e-05,1.29294]
[1779081665683,40.68,76963.4,1.0,-0.9883,2e-05,1.29661]
[1779081666691,40.68,76965.72,1.0,-0.98826,2e-05,1.3006]
[1779081667697,40.68,76970.73,1.0,-0.98817,2e-05,1.30926]
[1779081668704,40.68,76975.29,1.0,-0.98809,2e-05,1.31718]
[1779081669711,40.68,76979.1,1.0,-0.98802,2e-05,1.32382]
[1779081670718,40.68,76982.67,1.0,-0.98796,2e-05,1.33008]
[1779081672732,40.68,76984.86,1.0,-0.98792,2e-05,1.33392]
[1779081673739,40.68,76988.16,1.0,-0.98786,2e-05,1.33973]
[1779081677767,40.68,76986.55,1.0,-0.98789,2e-05,1.3369]
[1779081679781,40.68,76985.19,1.0,-0.98791,2e-05,1.3345]
[1779081681795,40.68,76983.95,1.0,-0.98794,2e-05,1.33232]
[1779081684816,40.68,76981.9,1.0,-0.98797,2e-05,1.32872]
[1779081685824,40.68,76977.95,1.0,-0.98805,2e-05,1.32182]
[1779081686832,40.68,76974.74,1.0,-0.9881,2e-05,1.31622]
[1779081687838,40.68,76971.34,1.0,-0.98816,2e-05,1.31032]
[1779081690859,40.68,76972.98,1.0,-0.98813,2e-05,1.31316]
[1779081694887,40.68,76976.03,1.0,-0.9881,2e-05,1.31593]
[1779081695894,40.68,76979.73,1.0,-0.98804,2e-05,1.32238]
[1779081697908,40.68,76980.95,1.0,-0.98801,2e-05,1.32451]
[1779081700929,40.68,76978.58,1.0,-0.98806,2e-05,1.32037]
[1779081701936,40.68,76976.15,1.0,-0.9881,2e-05,1.31614]
[1779081702943,40.68,76974.51,1.0,-0.98813,2e-05,1.31329]
[1779081703950,40.68,76971.57,1.0,-0.98818,2e-05,1.30819]
[1779081704957,40.68,76969.39,1.0,-0.98822,2e-05,1.30442]
[1779081706971,40.68,76968.16,1.0,-0.98824,2e-05,1.30229]
[1779081712008,40.68,76968.51,1.0,-0.98824,2e-05,1.3029]
[1779081714021,40.68,76971.34,1.0,-0.98819,2e-05,1.30779]
[1779081719057,40.68,76968.64,1.0,-0.98823,2e-05,1.30312]
[1779081722078,40.68,76964.68,1.0,-0.9883,2e-05,1.2963]
[1779081723085,40.68,76962.18,1.0,-0.98835,2e-05,1.29201]
[1779081728120,40.68,76961.82,1.0,-0.98835,2e-05,1.29139]
[1779081730134,40.68,76960.32,1.0,-0.98838,2e-05,1.28882]
[1779081733155,40.68,76958.91,1.0,-0.98841,2e-05,1.28641]
[1779081734164,40.68,76957.57,1.0,-0.98843,2e-05,1.28412]
[1779081739199,40.68,76958.53,1.0,-0.98841,2e-05,1.28576]
[1779081744234,40.68,76958.25,1.0,-0.98842,2e-05,1.28529]
[1779081746248,40.68,76959.89,1.0,-0.98839,2e-05,1.28809]
[1779081748262,40.68,76957.41,1.0,-0.98843,2e-05,1.28385]
[1779081750276,40.68,76952.58,1.0,-0.98852,2e-05,1.27563]
[1779081751283,40.68,76949.39,1.0,-0.98859,2e-05,1.26775]
[1779081752290,40.68,76948.11,1.0,-0.98862,2e-05,1.26559]
[1779081756318,40.68,76950.71,1.0,-0.98857,2e-05,1.26999]
[1779081760346,40.68,76948.93,1.0,-0.9886,2e-05,1.26698]
[1779081763367,40.68,76947.64,1.0,-0.98862,2e-05,1.2648]
[1779081768402,40.68,76947.51,1.0,-0.98863,2e-05,1.26458]
[1779081772430,40.68,76950.17,1.0,-0.98858,2e-05,1.26907]
[1779081777465,40.68,76957.44,1.0,-0.98845,2e-05,1.28141]
[1779081778472,40.68,76965.45,1.0,-0.98831,2e-05,1.29511]
[1779081779479,40.68,76969.83,1.0,-0.98823,2e-05,1.30266]
[1779081780486,40.68,76972.38,1.0,-0.98819,2e-05,1.30706]
[1779081782500,40.68,76970.99,1.0,-0.98821,2e-05,1.30466]
[1779081783507,40.68,76972.78,1.0,-0.98818,2e-05,1.30776]
[1779081787535,40.68,76971.15,1.0,-0.98821,2e-05,1.30494]
[1779081792570,40.68,76972.67,1.0,-0.98818,2e-05,1.30757]
[1779081797605,40.68,76975.8,1.0,-0.98813,2e-05,1.31299]
[1779081798612,40.68,76979.26,1.0,-0.98807,2e-05,1.31902]
[1779081799619,40.68,76982.23,1.0,-0.98801,2e-05,1.3242]
[1779081803648,40.68,76984.91,1.0,-0.98796,2e-05,1.3289]
[1779081806669,40.68,76982.92,1.0,-0.988,2e-05,1.32541]
[1779081810697,40.68,76980.82,1.0,-0.98804,2e-05,1.32174]
[1779081814958,40.68,76979.37,1.0,-0.98809,2e-05,1.31667]
[1779081814979,40.68,76975.52,1.0,-0.98816,2e-05,1.30998]
[1779081820089,40.68,76975.65,1.0,-0.98815,2e-05,1.3102]
[1779081823791,40.68,76973.3,1.0,-0.98819,2e-05,1.30613]
[1779081824798,40.68,76970.84,1.0,-0.98824,2e-05,1.30188]
[1779081828829,40.68,76968.48,1.0,-0.98828,2e-05,1.29781]
[1779081833864,40.68,76967.43,1.0,-0.9883,2e-05,1.29601]
[1779081834871,40.68,76966.21,1.0,-0.98832,2e-05,1.29391]
[1779081835878,40.68,76960.93,1.0,-0.98841,2e-05,1.28487]
[1779081840913,40.68,76961.16,1.0,-0.98841,2e-05,1.28526]
[1779081845948,40.68,76962.1,1.0,-0.98839,2e-05,1.28687]
[1779081850983,40.68,76961.92,1.0,-0.9884,2e-05,1.28656]
[1779081856019,40.68,76967.32,1.0,-0.9883,2e-05,1.29582]
[1779081857027,40.68,76972.68,1.0,-0.98821,2e-05,1.30506]
[1779081858035,40.68,76971.48,1.0,-0.98823,2e-05,1.30298]
[1779081863070,40.68,76971.11,1.0,-0.98823,2e-05,1.30235]
[1779081868105,40.68,76972.59,1.0,-0.98821,2e-05,1.3049]
[1779081873140,40.68,76972.62,1.0,-0.98823,2e-05,1.30243]
[1779081876163,40.68,76975.68,1.0,-0.98817,2e-05,1.30772]
[1779081877168,40.68,76977.39,1.0,-0.98814,2e-05,1.31069]
[1779081880189,40.68,76979.19,1.0,-0.98811,2e-05,1.31381]
[1779081882203,40.68,76984.1,1.0,-0.98802,2e-05,1.32237]
[1779081883210,40.68,76986.28,1.0,-0.98798,2e-05,1.32619]
[1779081885224,40.68,76989.25,1.0,-0.98793,2e-05,1.3314]
[1779081887239,40.68,76991.11,1.0,-0.9879,2e-05,1.33467]
[1779081889252,40.68,76989.67,1.0,-0.98792,2e-05,1.33214]
[1779081894287,40.68,76989.79,1.0,-0.98792,2e-05,1.33235]
[1779081899322,40.68,76988.59,1.0,-0.98794,2e-05,1.33024]
[1779081902343,40.68,76985.6,1.0,-0.988,2e-05,1.325]
[1779081903350,40.68,76984.18,1.0,-0.98802,2e-05,1.32251]
[1779081908385,40.68,76984.38,1.0,-0.98802,2e-05,1.32286]
[1779081913420,40.68,76983.55,1.0,-0.98803,2e-05,1.32141]
[1779081915434,40.68,76979.18,1.0,-0.98811,2e-05,1.3138]
[1779081917448,40.68,76977.7,1.0,-0.98814,2e-05,1.31123]
[1779081918455,40.68,76979.71,1.0,-0.9881,2e-05,1.31472]
[1779081919462,40.68,76981.73,1.0,-0.98807,2e-05,1.31824]
[1779081920469,40.68,76986.01,1.0,-0.98799,2e-05,1.32572]
[1779081923490,40.68,76987.65,1.0,-0.98796,2e-05,1.32859]
[1779081928525,40.68,76987.13,1.0,-0.98797,2e-05,1.32768]
[1779081933560,40.68,76987.38,1.0,-0.98799,2e-05,1.32556]
[1779081934567,40.68,76986.02,1.0,-0.98801,2e-05,1.32318]
[1779081935574,40.68,76983.82,1.0,-0.98805,2e-05,1.31934]
[1779081936581,40.68,76982.29,1.0,-0.98808,2e-05,1.31667]
[1779081937588,40.68,76978.57,1.0,-0.98814,2e-05,1.3102]
[1779081938595,40.68,76977.01,1.0,-0.98817,2e-05,1.3075]
[1779081940609,40.68,76974.74,1.0,-0.98821,2e-05,1.30357]
[1779081942623,40.68,76972.47,1.0,-0.98825,2e-05,1.29965]
[1779081943630,40.68,76970.03,1.0,-0.9883,2e-05,1.29545]
[1779081944637,40.68,76967.68,1.0,-0.98834,2e-05,1.29141]
[1779081949676,40.68,76968.06,1.0,-0.98833,2e-05,1.29206]
[1779081951690,40.68,76966.36,1.0,-0.98836,2e-05,1.28915]
[1779081956725,40.68,76966.47,1.0,-0.98836,2e-05,1.28934]
[1779081961760,40.68,76967.81,1.0,-0.98834,2e-05,1.29164]
[1779081962767,40.68,76971.2,1.0,-0.98828,2e-05,1.29746]
[1779081963774,40.68,76972.9,1.0,-0.98825,2e-05,1.30039]
[1779081964781,40.68,76974.67,1.0,-0.98821,2e-05,1.30345]
[1779081965788,40.68,76975.86,1.0,-0.98819,2e-05,1.30551]
[1779081967813,40.68,76978.37,1.0,-0.98815,2e-05,1.30986]
[1779081968820,40.68,76979.92,1.0,-0.98812,2e-05,1.31255]
[1779081970834,40.68,76978.73,1.0,-0.98814,2e-05,1.31048]
[1779081972848,40.68,76977.42,1.0,-0.98817,2e-05,1.30821]
[1779081976876,40.68,76978.89,1.0,-0.98814,2e-05,1.31076]
[1779081978891,40.68,76972.88,1.0,-0.98825,2e-05,1.30036]
[1779081983926,40.68,76973.22,1.0,-0.98824,2e-05,1.30094]
[1779081988961,40.68,76974.13,1.0,-0.98822,2e-05,1.30252]
[1779081990975,40.68,76978.2,1.0,-0.98815,2e-05,1.30956]
[1779081991983,40.68,76986.86,1.0,-0.98802,2e-05,1.3221]
[1779081992989,40.68,76991.26,1.0,-0.98794,2e-05,1.32981]
[1779081998026,40.68,76990.03,1.0,-0.98796,2e-05,1.32765]
[1779082003061,40.68,76990.87,1.0,-0.98795,2e-05,1.32913]
[1779082004068,40.68,76992.59,1.0,-0.98791,2e-05,1.33215]
[1779082007089,40.68,76995.02,1.0,-0.98787,2e-05,1.33643]
[1779082008096,40.68,76996.65,1.0,-0.98784,2e-05,1.3393]
[1779082013131,40.68,76997.53,1.0,-0.98782,2e-05,1.34086]
[1779082018166,40.68,76997.32,1.0,-0.98783,2e-05,1.34049]
[1779082022203,40.68,76998.6,1.0,-0.9878,2e-05,1.34275]
[1779082026225,40.68,77000.02,1.0,-0.98778,2e-05,1.34527]
[1779082029246,40.68,77005.57,1.0,-0.98768,2e-05,1.35514]
[1779082030253,40.68,77007.91,1.0,-0.98763,2e-05,1.35931]
[1779082031260,40.68,77006.48,1.0,-0.98766,2e-05,1.35676]
[1779082032267,40.68,77005.19,1.0,-0.98768,2e-05,1.35446]
[1779082036295,40.68,77002.08,1.0,-0.98774,2e-05,1.34892]
[1779082038309,40.68,77004.29,1.0,-0.9877,2e-05,1.35285]
[1779082039316,40.68,77002.89,1.0,-0.98772,2e-05,1.35036]
[1779082044351,40.68,77003.43,1.0,-0.98771,2e-05,1.35132]
[1779082047372,40.68,77006.47,1.0,-0.98766,2e-05,1.35674]
[1779082048379,40.68,77008.69,1.0,-0.98762,2e-05,1.36071]
[1779082051400,40.68,77009.57,1.0,-0.98762,2e-05,1.35968]
[1779082052407,40.68,77011.23,1.0,-0.98759,2e-05,1.36265]
[1779082054421,40.68,77012.72,1.0,-0.98756,2e-05,1.36532]
[1779082059500,40.68,77012.07,1.0,-0.98758,2e-05,1.36416]
[1779082061470,40.68,77014.29,1.0,-0.98754,2e-05,1.36814]
[1779082066505,40.68,77014.9,1.0,-0.98752,2e-05,1.36924]
[1779082069526,40.68,77012.58,1.0,-0.98757,2e-05,1.36507]
[1779082074561,40.68,77012.52,1.0,-0.98757,2e-05,1.36496]
[1779082077582,40.68,77013.88,1.0,-0.98754,2e-05,1.3674]
[1779082082617,40.68,77012.75,1.0,-0.98756,2e-05,1.36538]
[1779082085638,40.68,77011.5,1.0,-0.98759,2e-05,1.36313]
[1779082088659,40.68,77012.86,1.0,-0.98756,2e-05,1.36557]
[1779082092687,40.68,77015.72,1.0,-0.98751,2e-05,1.37071]
[1779082097722,40.68,77015.11,1.0,-0.98752,2e-05,1.36962]
[1779082100743,40.68,77012.39,1.0,-0.98757,2e-05,1.36473]
[1779082101750,40.68,77010.63,1.0,-0.9876,2e-05,1.36158]
[1779082102757,40.68,77006.55,1.0,-0.98768,2e-05,1.35429]
[1779082107792,40.68,77007.22,1.0,-0.98767,2e-05,1.35548]
[1779082112828,40.68,77006.94,1.0,-0.9877,2e-05,1.35239]
[1779082117864,40.68,77006.66,1.0,-0.9877,2e-05,1.35189]
[1779082118871,40.68,77002.99,1.0,-0.98777,2e-05,1.34537]
[1779082119878,40.68,76997.84,1.0,-0.98786,2e-05,1.33626]
[1779082124913,40.68,76996.41,1.0,-0.98789,2e-05,1.33374]
[1779082129948,40.68,76996.87,1.0,-0.98788,2e-05,1.33455]
[1779082131962,40.68,76994.69,1.0,-0.98792,2e-05,1.33071]
[1779082136997,40.68,76995.25,1.0,-0.98791,2e-05,1.3317]
[1779082142032,40.68,76994.54,1.0,-0.98792,2e-05,1.33045]
[1779082144046,40.68,76993.24,1.0,-0.98795,2e-05,1.32816]
[1779082146060,40.68,76994.59,1.0,-0.98792,2e-05,1.33054]
[1779082147067,40.68,76996.13,1.0,-0.98789,2e-05,1.33325]
[1779082152109,40.68,76996.44,1.0,-0.98789,2e-05,1.33379]
[1779082160165,40.68,76996.26,1.0,-0.98789,2e-05,1.33347]
[1779082164194,40.68,76993.05,1.0,-0.98795,2e-05,1.32783]
[1779082166208,40.68,76990.19,1.0,-0.988,2e-05,1.32282]
[1779082171243,40.68,76990.26,1.0,-0.98802,2e-05,1.32039]
[1779082176278,40.68,76989.59,1.0,-0.98804,2e-05,1.31922]
[1779082180306,40.68,76987.16,1.0,-0.98808,2e-05,1.31498]
[1779082183327,40.68,76985.87,1.0,-0.9881,2e-05,1.31273]
[1779082188362,40.68,76985.95,1.0,-0.9881,2e-05,1.31287]
[1779082190376,40.68,76984.77,1.0,-0.98812,2e-05,1.31082]
[1779082195411,40.68,76985.31,1.0,-0.98811,2e-05,1.31176]
[1779082196491,40.68,76987.09,1.0,-0.98808,2e-05,1.31486]
[1779082197425,40.68,76988.6,1.0,-0.98805,2e-05,1.31749]
[1779082198432,40.68,76991.17,1.0,-0.98801,2e-05,1.32198]
[1779082201453,40.68,76996.73,1.0,-0.98791,2e-05,1.33173]
[1779082202460,40.68,77004.77,1.0,-0.98776,2e-05,1.34594]
[1779082203467,40.68,77008.06,1.0,-0.9877,2e-05,1.35179]
[1779082208503,40.68,77007.05,1.0,-0.98772,2e-05,1.34999]
[1779082210517,40.68,77009.55,1.0,-0.98767,2e-05,1.35445]
[1779082213538,40.68,77013.66,1.0,-0.98759,2e-05,1.36179]
[1779082214545,40.68,77019.85,1.0,-0.98748,2e-05,1.37292]
[1779082215552,40.68,77024.09,1.0,-0.9874,2e-05,1.38058]
[1779082216559,40.68,77025.73,1.0,-0.98737,2e-05,1.38355]
[1779082218573,40.68,77022.4,1.0,-0.98743,2e-05,1.37752]
[1779082219580,40.68,77018.64,1.0,-0.9875,2e-05,1.37074]
[1779082220587,40.68,77013.96,1.0,-0.98759,2e-05,1.36233]
[1779082222601,40.68,77012.6,1.0,-0.98761,2e-05,1.35989]
[1779082226629,40.68,77010.82,1.0,-0.98765,2e-05,1.35671]
[1779082227636,40.68,77008.12,1.0,-0.9877,2e-05,1.3519]
[1779082228643,40.68,77006.83,1.0,-0.98772,2e-05,1.3496]
[1779082233678,40.68,77008.86,1.0,-0.98771,2e-05,1.35062]
[1779082239720,40.68,77008.46,1.0,-0.98771,2e-05,1.34991]
[1779082242741,40.68,77011.04,1.0,-0.98766,2e-05,1.35451]
[1779082243748,40.68,77013.17,1.0,-0.98763,2e-05,1.35831]
[1779082244755,40.68,77011.58,1.0,-0.98765,2e-05,1.35547]
[1779082247776,40.68,77013.72,1.0,-0.98761,2e-05,1.35929]
[1779082249790,40.68,77015.41,1.0,-0.98758,2e-05,1.36232]
[1779082254825,40.68,77014.49,1.0,-0.9876,2e-05,1.36067]
[1779082258853,40.68,77009.92,1.0,-0.98769,2e-05,1.35251]
[1779082259860,40.68,77008.69,1.0,-0.98771,2e-05,1.35032]
[1779082261874,40.68,77007.17,1.0,-0.98774,2e-05,1.34762]
[1779082266909,40.68,77006.39,1.0,-0.98775,2e-05,1.34623]
[1779082267916,40.68,77004.65,1.0,-0.98778,2e-05,1.34314]
[1779082271944,40.68,77002.61,1.0,-0.98782,2e-05,1.33953]
[1779082272951,40.68,77004.54,1.0,-0.98779,2e-05,1.34295]
[1779082273958,40.68,77003.29,1.0,-0.98781,2e-05,1.34074]
[1779082274965,40.68,77001.46,1.0,-0.98784,2e-05,1.3375]
[1779082277986,40.68,76994.08,1.0,-0.98798,2e-05,1.32452]
[1779082278993,40.68,76988.97,1.0,-0.98807,2e-05,1.31558]
[1779082280000,40.68,76986.72,1.0,-0.98811,2e-05,1.31167]
[1779082281007,40.68,76984.52,1.0,-0.98815,2e-05,1.30785]
[1779082284028,40.68,76982.85,1.0,-0.98818,2e-05,1.30495]
[1779082289067,40.68,76980.65,1.0,-0.98822,2e-05,1.30115]
[1779082294102,40.68,76980.54,1.0,-0.98824,2e-05,1.29843]
[1779082297123,40.68,76989.28,1.0,-0.98809,2e-05,1.31358]
[1779082298130,40.68,76991.84,1.0,-0.98804,2e-05,1.31804]
[1779082303165,40.68,76991.48,1.0,-0.98805,2e-05,1.31741]
[1779082308200,40.68,76992.09,1.0,-0.98803,2e-05,1.31848]
[1779082313235,40.68,76992.72,1.0,-0.98802,2e-05,1.31958]
[1779082317263,40.68,76990.98,1.0,-0.98805,2e-05,1.31654]
[1779082319277,40.68,76988.0,1.0,-0.98811,2e-05,1.31135]
[1779082320284,40.68,76986.04,1.0,-0.98814,2e-05,1.30794]
[1779082322298,40.68,76982.55,1.0,-0.98821,2e-05,1.3019]
[1779082325320,40.68,76985.93,1.0,-0.98815,2e-05,1.30775]
[1779082326327,40.68,76990.73,1.0,-0.98806,2e-05,1.3161]
[1779082327334,40.68,76992.8,1.0,-0.98802,2e-05,1.31972]
[1779082331369,40.68,76989.87,1.0,-0.98807,2e-05,1.3146]
[1779082332369,40.68,76985.06,1.0,-0.98816,2e-05,1.30624]
[1779082333376,40.68,76981.46,1.0,-0.98823,2e-05,1.30002]
[1779082335390,40.68,76983.94,1.0,-0.98818,2e-05,1.3043]
[1779082336397,40.68,76985.22,1.0,-0.98816,2e-05,1.30652]
[1779082339423,40.68,76986.79,1.0,-0.98813,2e-05,1.30925]
[1779082340430,40.68,76988.46,1.0,-0.9881,2e-05,1.31215]
[1779082343451,40.68,76990.14,1.0,-0.98807,2e-05,1.31508]
[1779082344458,40.68,76993.33,1.0,-0.98801,2e-05,1.32064]
[1779082345465,40.68,76995.12,1.0,-0.98798,2e-05,1.32378]
[1779082346472,40.68,76996.75,1.0,-0.98795,2e-05,1.32664]
[1779082347479,40.68,77000.75,1.0,-0.98788,2e-05,1.33367]
[1779082348486,40.68,77003.23,1.0,-0.98783,2e-05,1.33805]
[1779082353521,40.68,77001.07,1.0,-0.98789,2e-05,1.33166]
[1779082354528,40.68,76993.49,1.0,-0.98803,2e-05,1.31837]
[1779082355538,40.68,76994.08,1.0,-0.98802,2e-05,1.3194]
[1779082356545,40.68,77000.1,1.0,-0.98791,2e-05,1.32996]
[1779082361580,40.68,76999.72,1.0,-0.98792,2e-05,1.32929]
[1779082364601,40.68,76993.21,1.0,-0.98804,2e-05,1.31788]
[1779082365608,40.68,76991.45,1.0,-0.98807,2e-05,1.31481]
[1779082370643,40.68,76991.11,1.0,-0.98807,2e-05,1.31422]
[1779082375678,40.68,76990.96,1.0,-0.98808,2e-05,1.31396]
[1779082377692,40.68,76989.26,1.0,-0.98811,2e-05,1.311]
[1779082378699,40.68,76987.15,1.0,-0.98815,2e-05,1.30733]
[1779082379706,40.68,76985.78,1.0,-0.98817,2e-05,1.30496]
[1779082384741,40.68,76985.14,1.0,-0.98818,2e-05,1.30385]
[1779082389776,40.68,76985.58,1.0,-0.98817,2e-05,1.30461]
[1779082390783,40.68,76987.05,1.0,-0.98815,2e-05,1.30716]
[1779082391790,40.68,76989.38,1.0,-0.98811,2e-05,1.31121]
[1779082392797,40.68,76992.76,1.0,-0.98805,2e-05,1.31709]
[1779082393804,40.68,76995.46,1.0,-0.988,2e-05,1.32181]
[1779082394811,40.68,76996.93,1.0,-0.98797,2e-05,1.32439]
[1779082399847,40.68,76997.45,1.0,-0.98796,2e-05,1.3253]
[1779082401860,40.68,76994.84,1.0,-0.98801,2e-05,1.32073]
[1779082406895,40.68,76994.19,1.0,-0.98802,2e-05,1.31959]
[1779082407902,40.68,76996.12,1.0,-0.98798,2e-05,1.32297]
[1779082412937,40.68,76996.66,1.0,-0.988,2e-05,1.32136]
[1779082417972,40.68,76996.35,1.0,-0.988,2e-05,1.32081]
[1779082419986,40.68,76994.64,1.0,-0.98803,2e-05,1.31782]
[1779082425037,40.68,76994.81,1.0,-0.98803,2e-05,1.31812]
[1779082430072,40.68,76995.15,1.0,-0.98802,2e-05,1.31871]
[1779082431079,40.68,76992.95,1.0,-0.98806,2e-05,1.31487]
[1779082432086,40.68,76990.62,1.0,-0.98811,2e-05,1.31082]
[1779082434100,40.68,76985.16,1.0,-0.9882,2e-05,1.30135]
[1779082435107,40.68,76981.68,1.0,-0.98827,2e-05,1.29534]
[1779082437121,40.68,76981.39,1.0,-0.98827,2e-05,1.29484]
[1779082442156,40.68,76980.2,1.0,-0.98829,2e-05,1.29279]
[1779082445177,40.68,76981.48,1.0,-0.98827,2e-05,1.295]
[1779082448198,40.68,76986.51,1.0,-0.98818,2e-05,1.30368]
[1779082450213,40.68,76988.87,1.0,-0.98814,2e-05,1.30778]
[1779082455247,40.68,76988.97,1.0,-0.98814,2e-05,1.30795]
[1779082461289,40.68,76989.97,1.0,-0.98812,2e-05,1.30969]
[1779082466324,40.68,76991.08,1.0,-0.9881,2e-05,1.31162]
[1779082473373,40.68,76990.8,1.0,-0.98813,2e-05,1.30858]
[1779082475387,40.68,76988.32,1.0,-0.98817,2e-05,1.30428]
[1779082479415,40.68,76985.64,1.0,-0.98822,2e-05,1.29964]
[1779082484450,40.68,76982.2,1.0,-0.98828,2e-05,1.29371]
[1779082487471,40.68,76980.99,1.0,-0.9883,2e-05,1.29163]
[1779082492506,40.68,76977.53,1.0,-0.98836,2e-05,1.28569]
[1779082493513,40.68,76975.78,1.0,-0.98839,2e-05,1.2827]
[1779082494520,40.68,76973.71,1.0,-0.98843,2e-05,1.27916]
[1779082499555,40.68,76973.93,1.0,-0.98843,2e-05,1.27954]
[1779082501573,40.68,76969.67,1.0,-0.9885,2e-05,1.27228]
[1779082502577,40.68,76966.98,1.0,-0.98855,2e-05,1.26772]
[1779082505599,40.68,76960.36,1.0,-0.98866,2e-05,1.25655]
[1779082506606,40.68,76958.27,1.0,-0.9887,2e-05,1.25304]
[1779082507613,40.68,76956.68,1.0,-0.98873,2e-05,1.25037]
[1779082508620,40.68,76955.16,1.0,-0.98875,2e-05,1.24783]
[1779082509741,40.68,76951.54,1.0,-0.98881,2e-05,1.24178]
[1779082510634,40.68,76949.28,1.0,-0.98885,2e-05,1.23802]
[1779082515669,40.68,76950.69,1.0,-0.98883,2e-05,1.24037]
[1779082519697,40.68,76948.96,1.0,-0.98886,2e-05,1.23749]
[1779082523725,40.68,76947.82,1.0,-0.98888,2e-05,1.2356]
[1779082526747,40.68,76946.6,1.0,-0.9889,2e-05,1.23358]
[1779082528761,40.68,76951.01,1.0,-0.98882,2e-05,1.2409]
[1779082529768,40.68,76956.68,1.0,-0.98873,2e-05,1.25037]
[1779082531782,40.68,76958.82,1.0,-0.98871,2e-05,1.25149]
[1779082532789,40.68,76960.05,1.0,-0.98869,2e-05,1.25355]
[1779082537824,40.68,76960.12,1.0,-0.98869,2e-05,1.25367]
[1779082539838,40.68,76957.09,1.0,-0.98874,2e-05,1.24859]
[1779082544873,40.68,76958.71,1.0,-0.98871,2e-05,1.2513]
[1779082545880,40.68,76956.96,1.0,-0.98874,2e-05,1.24837]
[1779082546887,40.68,76954.89,1.0,-0.98878,2e-05,1.24491]
[1779082548901,40.68,76956.63,1.0,-0.98875,2e-05,1.24782]
[1779082549908,40.68,76958.11,1.0,-0.98872,2e-05,1.2503]
[1779082550915,40.68,76959.58,1.0,-0.9887,2e-05,1.25276]
[1779082552929,40.68,76957.55,1.0,-0.98873,2e-05,1.24936]
[1779082553936,40.68,76959.5,1.0,-0.9887,2e-05,1.25263]
[1779082554943,40.68,76961.95,1.0,-0.98866,2e-05,1.25675]
[1779082555950,40.68,76959.91,1.0,-0.98869,2e-05,1.25332]
[1779082557964,40.68,76958.71,1.0,-0.98871,2e-05,1.2513]
[1779082558971,40.68,76954.66,1.0,-0.98878,2e-05,1.24453]
[1779082562999,40.68,76955.99,1.0,-0.98876,2e-05,1.24675]
[1779082566022,40.68,76959.62,1.0,-0.9887,2e-05,1.25283]
[1779082567029,40.68,76965.13,1.0,-0.9886,2e-05,1.26211]
[1779082568036,40.68,76969.47,1.0,-0.98853,2e-05,1.26945]
[1779082570056,40.68,76974.4,1.0,-0.98844,2e-05,1.27783]
[1779082571062,40.68,76981.4,1.0,-0.98832,2e-05,1.28981]
[1779082576097,40.68,76981.29,1.0,-0.98832,2e-05,1.28962]
[1779082580125,40.68,76984.81,1.0,-0.98825,2e-05,1.29568]
[1779082581132,40.68,76991.89,1.0,-0.98813,2e-05,1.30793]
[1779082582139,40.68,76993.93,1.0,-0.98809,2e-05,1.31148]
[1779082587174,40.68,76992.86,1.0,-0.98811,2e-05,1.30962]
[1779082590195,40.68,76991.63,1.0,-0.98813,2e-05,1.30748]
[1779082591780,40.68,76989.05,1.0,-0.9882,2e-05,1.30047]
[1779082596237,40.68,76987.55,1.0,-0.98823,2e-05,1.29788]
[1779082600265,40.68,76985.47,1.0,-0.98827,2e-05,1.29429]
[1779082605304,40.68,76982.8,1.0,-0.98831,2e-05,1.2897]
[1779082606311,40.68,76981.58,1.0,-0.98833,2e-05,1.2876]
[1779082611346,40.68,76980.68,1.0,-0.98835,2e-05,1.28606]
[1779082616381,40.68,76981.18,1.0,-0.98834,2e-05,1.28692]
[1779082621416,40.68,76980.65,1.0,-0.98835,2e-05,1.28601]
[1779082623430,40.68,76983.17,1.0,-0.98831,2e-05,1.29033]
[1779082628466,40.68,76983.84,1.0,-0.98829,2e-05,1.29148]
[1779082633501,40.68,76983.37,1.0,-0.9883,2e-05,1.29068]
[1779082636522,40.68,76986.77,1.0,-0.98824,2e-05,1.29653]
[1779082641557,40.68,76986.89,1.0,-0.98824,2e-05,1.29674]
[1779082642564,40.68,76985.52,1.0,-0.98826,2e-05,1.29438]
[1779082643571,40.68,76979.92,1.0,-0.98836,2e-05,1.28476]
[1779082644578,40.68,76977.33,1.0,-0.98841,2e-05,1.28033]
[1779082646593,40.68,76978.8,1.0,-0.98838,2e-05,1.28284]
[1779082647599,40.68,76977.62,1.0,-0.9884,2e-05,1.28082]
[1779082652634,40.68,76977.12,1.0,-0.98843,2e-05,1.27746]
[1779082655655,40.68,76974.63,1.0,-0.98848,2e-05,1.27322]
[1779082660690,40.68,76975.55,1.0,-0.98846,2e-05,1.27478]
[1779082662705,40.68,76969.0,1.0,-0.98858,2e-05,1.26367]
[1779082667739,40.68,76967.81,1.0,-0.9886,2e-05,1.26166]
[1779082672774,40.68,76967.54,1.0,-0.9886,2e-05,1.2612]
[1779082676802,40.68,76961.62,1.0,-0.98871,2e-05,1.25124]
[1779082677809,40.68,76959.8,1.0,-0.98874,2e-05,1.24819]
[1779082680830,40.68,76958.64,1.0,-0.98876,2e-05,1.24625]
[1779082684858,40.68,76957.2,1.0,-0.98878,2e-05,1.24385]
[1779082686872,40.68,76954.57,1.0,-0.98883,2e-05,1.23946]
[1779082687879,40.68,76953.28,1.0,-0.98885,2e-05,1.23732]
[1779082691907,40.68,76952.03,1.0,-0.98887,2e-05,1.23524]
[1779082699963,40.68,76953.07,1.0,-0.98885,2e-05,1.23697]
[1779082704998,40.68,76952.7,1.0,-0.98886,2e-05,1.23635]
[1779082709026,40.68,76951.54,1.0,-0.98888,2e-05,1.23443]
[1779082713057,40.68,76952.61,1.0,-0.98888,2e-05,1.23375]
[1779082718091,40.68,76952.64,1.0,-0.98888,2e-05,1.2338]
[1779082723126,40.68,76952.64,1.0,-0.98888,2e-05,1.2338]
[1779082730175,40.68,76957.21,1.0,-0.9888,2e-05,1.2414]
[1779082731182,40.68,76967.58,1.0,-0.98862,2e-05,1.25879]
[1779082732189,40.68,76969.35,1.0,-0.98859,2e-05,1.26177]
[1779082737282,40.68,76969.47,1.0,-0.98859,2e-05,1.26198]
[1779082740303,40.68,76967.26,1.0,-0.98863,2e-05,1.25825]
[1779082741310,40.68,76965.98,1.0,-0.98865,2e-05,1.25609]
[1779082743324,40.68,76964.52,1.0,-0.98868,2e-05,1.25364]
[1779082744331,40.68,76961.94,1.0,-0.98872,2e-05,1.24931]
[1779082745338,40.68,76960.43,1.0,-0.98875,2e-05,1.24678]
[1779082749367,40.68,76962.06,1.0,-0.98872,2e-05,1.24951]
[1779082750374,40.68,76963.89,1.0,-0.98869,2e-05,1.25258]
[1779082751381,40.68,76965.24,1.0,-0.98866,2e-05,1.25485]
[1779082753395,40.68,76967.21,1.0,-0.98863,2e-05,1.25816]
[1779082754402,40.68,76968.72,1.0,-0.9886,2e-05,1.26071]
[1779082756416,40.68,76967.36,1.0,-0.98863,2e-05,1.25842]
[1779082759437,40.68,76968.58,1.0,-0.98861,2e-05,1.26047]
[1779082764472,40.68,76968.73,1.0,-0.9886,2e-05,1.26073]
[1779082769507,40.68,76968.81,1.0,-0.9886,2e-05,1.26086]
[1779082774542,40.68,76969.19,1.0,-0.98862,2e-05,1.25902]
[1779082777572,40.68,76970.35,1.0,-0.9886,2e-05,1.26098]
[1779082782604,40.68,76969.38,1.0,-0.98861,2e-05,1.25934]
[1779082787640,40.68,76969.83,1.0,-0.98861,2e-05,1.2601]
[1779082788647,40.68,76966.85,1.0,-0.98866,2e-05,1.25508]
[1779082792675,40.68,76970.48,1.0,-0.98859,2e-05,1.2612]
[1779082793683,40.68,76971.9,1.0,-0.98857,2e-05,1.2636]
[1779082794690,40.68,76973.62,1.0,-0.98854,2e-05,1.26651]
[1779082799725,40.68,76976.01,1.0,-0.9885,2e-05,1.27056]
[1779082802746,40.68,76971.07,1.0,-0.98858,2e-05,1.26219]
[1779082803901,40.68,76966.41,1.0,-0.98867,2e-05,1.25434]
[1779082804760,40.68,76959.17,1.0,-0.98879,2e-05,1.24221]
[1779082806774,40.68,76957.89,1.0,-0.98881,2e-05,1.24008]
[1779082807781,40.68,76952.37,1.0,-0.98891,2e-05,1.23091]
[1779082808788,40.68,76951.17,1.0,-0.98893,2e-05,1.22892]
[1779082810802,40.68,76945.1,1.0,-0.98903,2e-05,1.21891]
[1779082811809,40.68,76942.66,1.0,-0.98907,2e-05,1.21491]
[1779082815837,40.68,76947.99,1.0,-0.98898,2e-05,1.22367]
[1779082816844,40.68,76949.75,1.0,-0.98895,2e-05,1.22657]
[1779082818858,40.68,76951.91,1.0,-0.98891,2e-05,1.23015]
[1779082820872,40.68,76953.98,1.0,-0.98888,2e-05,1.23358]
[1779082821879,40.68,76957.91,1.0,-0.98881,2e-05,1.24011]
[1779082822886,40.68,76963.79,1.0,-0.98871,2e-05,1.24994]
[1779082827921,40.68,76963.59,1.0,-0.98871,2e-05,1.2496]
[1779082830942,40.68,76965.45,1.0,-0.98868,2e-05,1.25272]
[1779082832956,40.68,76963.69,1.0,-0.98873,2e-05,1.2473]
[1779082837991,40.68,76964.1,1.0,-0.98873,2e-05,1.24799]
[1779082843026,40.68,76965.09,1.0,-0.98871,2e-05,1.24964]
[1779082845040,40.68,76968.29,1.0,-0.98865,2e-05,1.25502]
[1779082850075,40.68,76967.75,1.0,-0.98866,2e-05,1.25411]
[1779082852089,40.68,76966.41,1.0,-0.98869,2e-05,1.25186]
[1779082856117,40.68,76967.76,1.0,-0.98866,2e-05,1.25413]
[1779082859138,40.68,76966.01,1.0,-0.98869,2e-05,1.25119]
[1779082861152,40.68,76964.81,1.0,-0.98871,2e-05,1.24917]
[1779082862159,40.68,76962.78,1.0,-0.98875,2e-05,1.24578]
[1779082863166,40.68,76955.45,1.0,-0.98888,2e-05,1.23356]
[1779082864173,40.68,76948.57,1.0,-0.98899,2e-05,1.22219]
[1779082868202,40.68,76947.41,1.0,-0.98901,2e-05,1.22028]
[1779082869208,40.68,76945.74,1.0,-0.98904,2e-05,1.21753]
[1779082872229,40.68,76944.02,1.0,-0.98907,2e-05,1.21471]
[1779082873237,40.68,76942.25,1.0,-0.9891,2e-05,1.21181]
[1779082876257,40.68,76936.92,1.0,-0.98919,2e-05,1.20312]
[1779082881292,40.68,76937.06,1.0,-0.98919,2e-05,1.20335]
[1779082883306,40.68,76929.89,1.0,-0.9893,2e-05,1.19173]
[1779082884313,40.68,76924.45,1.0,-0.98939,2e-05,1.18297]
[1779082885320,40.68,76913.46,1.0,-0.98957,2e-05,1.16545]
[1779082886327,40.68,76908.4,1.0,-0.98965,2e-05,1.15745]
[1779082887334,40.68,76905.77,1.0,-0.98969,2e-05,1.15331]
[1779082891362,40.68,76904.33,1.0,-0.98974,2e-05,1.14871]
[1779082895390,40.68,76905.35,1.0,-0.98972,2e-05,1.15031]
[1779082900526,40.68,76905.94,1.0,-0.98971,2e-05,1.15123]
[1779082901533,40.68,76908.7,1.0,-0.98967,2e-05,1.15557]
[1779082902540,40.68,76912.36,1.0,-0.98961,2e-05,1.16135]
[1779082907575,40.68,76913.22,1.0,-0.9896,2e-05,1.16271]
[1779082908582,40.68,76909.03,1.0,-0.98966,2e-05,1.15609]
[1779082909589,40.68,76906.27,1.0,-0.98971,2e-05,1.15175]
[1779082910596,40.68,76902.77,1.0,-0.98976,2e-05,1.14626]
[1779082911603,40.68,76896.49,1.0,-0.98986,2e-05,1.13647]
[1779082912610,40.68,76891.58,1.0,-0.98994,2e-05,1.12886]
[1779082913617,40.68,76888.4,1.0,-0.98999,2e-05,1.12396]
[1779082915631,40.68,76887.39,1.0,-0.99,2e-05,1.1224]
[1779082916638,40.68,76889.96,1.0,-0.98996,2e-05,1.12636]
[1779082922301,40.68,76890.54,1.0,-0.98996,2e-05,1.12726]
[1779082925702,40.68,76889.35,1.0,-0.98997,2e-05,1.12542]
[1779082930738,40.68,76889.2,1.0,-0.98998,2e-05,1.12519]
[1779082935773,40.68,76889.44,1.0,-0.98997,2e-05,1.12556]
[1779082939801,40.68,76891.12,1.0,-0.98995,2e-05,1.12815]
[1779082944837,40.68,76892.73,1.0,-0.98992,2e-05,1.13064]
[1779082945844,40.68,76893.74,1.0,-0.98991,2e-05,1.13221]
[1779082950879,40.68,76893.24,1.0,-0.98991,2e-05,1.13143]
[1779082956046,40.68,76892.99,1.0,-0.98994,2e-05,1.12873]
[1779082956417,40.68,76887.35,1.0,-0.99002,2e-05,1.12004]
[1779082957132,40.68,76887.35,1.0,-0.99002,2e-05,1.12004]
[1779082957215,40.68,76865.33,1.0,-0.99036,2e-05,1.08663]
[1779082957932,40.68,76858.67,1.0,-0.99046,1e-05,1.07669]
[1779082958941,40.68,76854.58,1.0,-0.99052,1e-05,1.07062]
[1779082960027,40.68,76854.58,1.0,-0.99052,1e-05,1.07062]
[1779082960106,40.68,76855.34,1.0,-0.99051,1e-05,1.07174]
[1779082965988,40.68,76854.68,1.0,-0.99052,1e-05,1.07077]
[1779082969010,40.68,76852.02,1.0,-0.99056,1e-05,1.06683]
[1779082971023,40.68,76853.57,1.0,-0.99054,1e-05,1.06912]
[1779082974044,40.68,76856.07,1.0,-0.9905,1e-05,1.07283]
[1779082975051,40.68,76857.58,1.0,-0.99048,1e-05,1.07507]
[1779082977065,40.68,76859.1,1.0,-0.99046,1e-05,1.07733]
[1779082978072,40.68,76860.96,1.0,-0.99043,1e-05,1.0801]
[1779082982100,40.68,76864.26,1.0,-0.99038,2e-05,1.08503]
[1779082983107,40.68,76866.13,1.0,-0.99035,2e-05,1.08783]
[1779082988142,40.68,76868.66,1.0,-0.99031,2e-05,1.09163]
[1779082989149,40.68,76867.49,1.0,-0.99033,2e-05,1.08987]
[1779082991163,40.68,76868.74,1.0,-0.99031,2e-05,1.09175]
[1779082994062,40.68,76869.16,1.0,-0.9903,2e-05,1.09239]
[1779082995191,40.68,76874.0,1.0,-0.99023,2e-05,1.09969]
[1779082996198,40.68,76879.29,1.0,-0.99015,2e-05,1.10772]
[1779082998069,40.68,76880.01,1.0,-0.99014,2e-05,1.10882]
[1779082998212,40.68,76883.71,1.0,-0.99008,2e-05,1.11446]
[1779082999219,40.68,76886.64,1.0,-0.99004,2e-05,1.11895]
[1779083004254,40.68,76883.42,1.0,-0.99009,2e-05,1.11402]
[1779083005261,40.68,76881.79,1.0,-0.99011,2e-05,1.11153]
[1779083010296,40.68,76882.5,1.0,-0.9901,2e-05,1.11261]
[1779083014324,40.68,76883.51,1.0,-0.9901,2e-05,1.11187]
[1779083015331,40.68,76885.0,1.0,-0.99008,2e-05,1.11415]
[1779083017079,40.68,76884.68,1.0,-0.99009,2e-05,1.11366]
[1779083022382,40.68,76885.07,1.0,-0.99008,2e-05,1.11426]
[1779083027432,40.68,76895.17,1.0,-0.98992,2e-05,1.12979]
[1779083028440,40.68,76910.78,1.0,-0.98968,2e-05,1.15416]
[1779083029436,40.68,76918.83,1.0,-0.98955,2e-05,1.16688]
[1779083030443,40.68,76919.54,1.0,-0.98953,2e-05,1.16801]
[1779083035478,40.68,76919.42,1.0,-0.98954,2e-05,1.16782]
[1779083036487,40.68,76921.04,1.0,-0.98951,2e-05,1.1704]
[1779083037492,40.68,76922.99,1.0,-0.98948,2e-05,1.1735]
[1779083039506,40.68,76928.47,1.0,-0.98939,2e-05,1.18227]
[1779083040514,40.68,76930.9,1.0,-0.98935,2e-05,1.18618]
[1779083041520,40.68,76934.12,1.0,-0.9893,2e-05,1.19137]
[1779083046555,40.68,76935.12,1.0,-0.98928,2e-05,1.19298]
[1779083048571,40.68,76933.76,1.0,-0.9893,2e-05,1.19079]
[1779083049576,40.68,76932.38,1.0,-0.98933,2e-05,1.18856]
[1779083054611,40.68,76931.62,1.0,-0.98934,2e-05,1.18734]
[1779083058639,40.68,76930.14,1.0,-0.98936,2e-05,1.18496]
[1779083060653,40.68,76923.4,1.0,-0.98947,2e-05,1.17416]
[1779083061660,40.68,76922.04,1.0,-0.98949,2e-05,1.17199]
[1779083064681,40.68,76923.43,1.0,-0.98947,2e-05,1.17421]
[1779083068709,40.68,76920.17,1.0,-0.98952,2e-05,1.16901]
[1779083072738,40.68,76917.41,1.0,-0.98959,2e-05,1.16227]
[1779083073745,40.68,76909.84,1.0,-0.98971,2e-05,1.15033]
[1779083075612,40.68,76909.84,1.0,-0.98971,2e-05,1.15033]
[1779083074757,40.68,76899.47,1.0,-0.98988,2e-05,1.13414]
[1779083075759,40.68,76888.6,1.0,-0.99004,2e-05,1.11737]
[1779083076766,40.68,76881.0,1.0,-0.99016,2e-05,1.10576]
[1779083077773,40.68,76878.35,1.0,-0.9902,2e-05,1.10174]
[1779083079632,40.68,76878.35,1.0,-0.9902,2e-05,1.10174]
[1779083082544,40.68,76878.68,1.0,-0.9902,2e-05,1.10224]
[1779083082810,40.68,76872.56,1.0,-0.99029,2e-05,1.09299]
[1779083083817,40.68,76870.29,1.0,-0.99033,2e-05,1.08957]
[1779083084824,40.68,76867.42,1.0,-0.99037,2e-05,1.08527]
[1779083086562,40.68,76867.42,1.0,-0.99037,2e-05,1.08527]
[1779083086649,40.68,76863.67,1.0,-0.99043,1e-05,1.07966]
[1779083086839,40.68,76860.68,1.0,-0.99047,1e-05,1.07521]
[1779083089860,40.68,76863.3,1.0,-0.99043,1e-05,1.07911]
[1779083090867,40.68,76864.38,1.0,-0.99041,2e-05,1.08072]
[1779083093888,40.68,76865.4,1.0,-0.9904,2e-05,1.08224]
[1779083095902,40.68,76867.3,1.0,-0.99037,2e-05,1.08509]
[1779083098923,40.68,76866.28,1.0,-0.99039,2e-05,1.08356]
[1779083103958,40.68,76865.49,1.0,-0.9904,2e-05,1.08238]
[1779083104965,40.68,76858.2,1.0,-0.99051,1e-05,1.07153]
[1779083106563,40.68,76858.2,1.0,-0.99051,1e-05,1.07153]
[1779083106607,40.68,76851.04,1.0,-0.99061,1e-05,1.06095]
[1779083106979,40.68,76857.79,1.0,-0.99051,1e-05,1.07092]
[1779083107986,40.68,76861.25,1.0,-0.99046,1e-05,1.07605]
[1779083110000,40.68,76862.36,1.0,-0.99044,1e-05,1.07771]
[1779083112573,40.68,76862.43,1.0,-0.99044,1e-05,1.07781]
[1779083114030,40.68,76860.07,1.0,-0.99048,1e-05,1.0743]
[1779083115037,40.68,76861.24,1.0,-0.99046,1e-05,1.07604]
[1779083117051,40.68,76860.12,1.0,-0.99048,1e-05,1.07438]
[1779083119065,40.68,76862.45,1.0,-0.99044,1e-05,1.07784]
[1779083122086,40.68,76863.76,1.0,-0.99042,1e-05,1.07979]
[1779083127121,40.68,76863.61,1.0,-0.99043,1e-05,1.07957]
[1779083129136,40.68,76864.55,1.0,-0.99041,2e-05,1.08097]
[1779083130143,40.68,76863.18,1.0,-0.99043,1e-05,1.07893]
[1779083135183,40.68,76863.68,1.0,-0.99044,1e-05,1.07743]
[1779083140217,40.68,76863.51,1.0,-0.99045,1e-05,1.07718]
[1779083145252,40.68,76861.93,1.0,-0.99047,1e-05,1.07483]
[1779083147266,40.68,76862.98,1.0,-0.99045,1e-05,1.07639]
[1779083153308,40.68,76863.04,1.0,-0.99045,1e-05,1.07648]
[1779083158343,40.68,76862.46,1.0,-0.99046,1e-05,1.07562]
[1779083161364,40.68,76863.92,1.0,-0.99044,1e-05,1.07779]
[1779083166399,40.68,76864.64,1.0,-0.99043,1e-05,1.07886]
[1779083167406,40.68,76870.66,1.0,-0.99034,2e-05,1.08787]
[1779083168413,40.68,76875.03,1.0,-0.99027,2e-05,1.09445]
[1779083169420,40.68,76876.04,1.0,-0.99026,2e-05,1.09597]
[1779083170427,40.68,76873.7,1.0,-0.99029,2e-05,1.09244]
[1779083171434,40.68,76871.53,1.0,-0.99033,2e-05,1.08918]
[1779083172441,40.68,76873.54,1.0,-0.9903,2e-05,1.0922]
[1779083173448,40.68,76875.29,1.0,-0.99027,2e-05,1.09484]
[1779083179490,40.68,76880.47,1.0,-0.99019,2e-05,1.10268]
[1779083180497,40.68,76884.22,1.0,-0.99013,2e-05,1.10838]
[1779083181504,40.68,76885.69,1.0,-0.99011,2e-05,1.11063]
[1779083186539,40.68,76885.65,1.0,-0.99011,2e-05,1.11056]
[1779083190567,40.68,76886.86,1.0,-0.99009,2e-05,1.11241]
[1779083195602,40.68,76887.17,1.0,-0.99011,2e-05,1.1106]
[1779083196609,40.68,76889.11,1.0,-0.99008,2e-05,1.11356]
[1779083201645,40.68,76908.91,1.0,-0.98977,2e-05,1.1442]
[1779083202653,40.68,76912.96,1.0,-0.9897,2e-05,1.15079]
[1779083205674,40.68,76911.36,1.0,-0.98972,2e-05,1.14828]
[1779083210709,40.68,76905.12,1.0,-0.98982,2e-05,1.13852]
[1779083211716,40.68,76904.03,1.0,-0.98984,2e-05,1.13683]
[1779083216752,40.68,76903.65,1.0,-0.98985,2e-05,1.13624]
[1779083219772,40.68,76901.51,1.0,-0.98988,2e-05,1.13291]
[1779083220779,40.68,76900.01,1.0,-0.9899,2e-05,1.13059]
[1779083225814,40.68,76899.58,1.0,-0.98991,2e-05,1.12992]
[1779083228835,40.68,76900.85,1.0,-0.98989,2e-05,1.13189]
[1779083231856,40.68,76906.85,1.0,-0.9898,2e-05,1.14122]
[1779083232863,40.68,76911.07,1.0,-0.98973,2e-05,1.14782]
[1779083233986,40.68,76912.41,1.0,-0.98971,2e-05,1.14993]
[1779083234877,40.68,76913.72,1.0,-0.98969,2e-05,1.15199]
[1779083235884,40.68,76919.47,1.0,-0.98959,2e-05,1.16106]
[1779083240919,40.68,76918.77,1.0,-0.98961,2e-05,1.15995]
[1779083244947,40.68,76920.04,1.0,-0.98959,2e-05,1.16196]
[1779083248975,40.68,76927.95,1.0,-0.98946,2e-05,1.17454]
[1779083249982,40.68,76928.83,1.0,-0.98944,2e-05,1.17595]
[1779083255017,40.68,76929.7,1.0,-0.98945,2e-05,1.17496]
[1779083257031,40.68,76931.29,1.0,-0.98942,2e-05,1.1775]
[1779083258038,40.68,76932.78,1.0,-0.9894,2e-05,1.17989]
[1779083259045,40.68,76934.01,1.0,-0.98938,2e-05,1.18186]
[1779083260052,40.68,76936.8,1.0,-0.98933,2e-05,1.18635]
[1779083261854,40.68,76938.27,1.0,-0.98931,2e-05,1.18872]
[1779083262066,40.68,76939.56,1.0,-0.98929,2e-05,1.1908]
[1779083267102,40.68,76940.26,1.0,-0.98928,2e-05,1.19194]
[1779083272137,40.68,76939.76,1.0,-0.98928,2e-05,1.19113]
[1779083273144,40.68,76938.11,1.0,-0.98931,2e-05,1.18846]
[1779083274151,40.68,76934.14,1.0,-0.98938,2e-05,1.18207]
[1779083278179,40.68,76935.97,1.0,-0.98935,2e-05,1.18502]
[1779083281200,40.68,76934.14,1.0,-0.98938,2e-05,1.18207]
[1779083282207,40.68,76930.5,1.0,-0.98944,2e-05,1.17624]
[1779083283214,40.68,76929.02,1.0,-0.98946,2e-05,1.17387]
[1779083287242,40.68,76927.51,1.0,-0.98949,2e-05,1.17146]
[1779083290263,40.68,76926.35,1.0,-0.9895,2e-05,1.16961]
[1779083293284,40.68,76929.69,1.0,-0.98945,2e-05,1.17494]
[1779083294291,40.68,76931.77,1.0,-0.98942,2e-05,1.17827]
[1779083299326,40.68,76927.93,1.0,-0.98948,2e-05,1.17213]
[1779083300333,40.68,76926.5,1.0,-0.9895,2e-05,1.16985]
[1779083305368,40.68,76923.35,1.0,-0.98955,2e-05,1.16484]
[1779083307382,40.68,76918.59,1.0,-0.98963,2e-05,1.15731]
[1779083308389,40.68,76917.28,1.0,-0.98965,2e-05,1.15524]
[1779083309396,40.68,76915.97,1.0,-0.98967,2e-05,1.15318]
[1779083314431,40.68,76915.13,1.0,-0.98971,2e-05,1.14951]
[1779083315440,40.68,76912.78,1.0,-0.98974,2e-05,1.14582]
[1779083316446,40.68,76911.09,1.0,-0.98977,2e-05,1.14318]
[1779083320474,40.68,76912.32,1.0,-0.98975,2e-05,1.1451]
[1779083327523,40.68,76911.65,1.0,-0.98976,2e-05,1.14405]
[1779083329537,40.68,76913.83,1.0,-0.98973,2e-05,1.14747]
[1779083330545,40.68,76912.2,1.0,-0.98975,2e-05,1.14491]
[1779083331551,40.68,76909.02,1.0,-0.9898,2e-05,1.13994]
[1779083332558,40.68,76907.19,1.0,-0.98983,2e-05,1.13709]
[1779083336586,40.68,76906.09,1.0,-0.98985,2e-05,1.13538]
[1779083341621,40.68,76905.31,1.0,-0.98986,2e-05,1.13417]
[1779083342628,40.68,76904.1,1.0,-0.98988,2e-05,1.13229]
[1779083347663,40.68,76904.95,1.0,-0.98987,2e-05,1.13361]
[1779083348670,40.68,76899.5,1.0,-0.98995,2e-05,1.12517]
[1779083349677,40.68,76895.65,1.0,-0.99001,2e-05,1.11924]
[1779083352698,40.68,76891.91,1.0,-0.99007,2e-05,1.1135]
[1779083353705,40.68,76889.77,1.0,-0.9901,2e-05,1.11023]
[1779083354712,40.68,76887.29,1.0,-0.99014,2e-05,1.10645]
[1779083355719,40.68,76884.24,1.0,-0.99019,2e-05,1.10181]
[1779083356726,40.68,76883.22,1.0,-0.9902,2e-05,1.10026]
[1779083361761,40.68,76882.95,1.0,-0.99021,2e-05,1.09985]
[1779083366796,40.68,76881.2,1.0,-0.99024,2e-05,1.0972]
[1779083368811,40.68,76882.62,1.0,-0.99021,2e-05,1.09935]
[1779083371831,40.68,76884.82,1.0,-0.9902,2e-05,1.10041]
[1779083372838,40.68,76887.03,1.0,-0.99017,2e-05,1.10377]
[1779083374852,40.68,76888.51,1.0,-0.99014,2e-05,1.10602]
[1779083379887,40.68,76889.57,1.0,-0.99013,2e-05,1.10763]
[1779083380894,40.68,76892.64,1.0,-0.99008,2e-05,1.11232]
[1779083385929,40.68,76892.47,1.0,-0.99008,2e-05,1.11206]
[1779083386936,40.68,76897.61,1.0,-0.99,2e-05,1.11995]
[1779083387943,40.68,76902.31,1.0,-0.98993,2e-05,1.1272]
[1779083392978,40.68,76903.14,1.0,-0.98992,2e-05,1.12848]
[1779083397006,40.68,76901.72,1.0,-0.98994,2e-05,1.12628]
[1779083398013,40.68,76904.19,1.0,-0.9899,2e-05,1.13011]
[1779083403049,40.68,76904.67,1.0,-0.98989,2e-05,1.13085]
[1779083408083,40.68,76904.7,1.0,-0.98989,2e-05,1.1309]
[1779083414125,40.68,76904.57,1.0,-0.98989,2e-05,1.1307]
[1779083416140,40.68,76902.94,1.0,-0.98992,2e-05,1.12817]
[1779083421174,40.68,76902.88,1.0,-0.98992,2e-05,1.12808]
[1779083423188,40.68,76904.07,1.0,-0.9899,2e-05,1.12992]
[1779083428223,40.68,76904.21,1.0,-0.9899,2e-05,1.13014]
[1779083433260,40.68,76904.23,1.0,-0.98992,2e-05,1.12785]
[1779083439300,40.68,76904.13,1.0,-0.98992,2e-05,1.1277]
[1779083444335,40.68,76903.44,1.0,-0.98993,2e-05,1.12663]
[1779083449370,40.68,76903.39,1.0,-0.98993,2e-05,1.12655]
[1779083454406,40.68,76903.46,1.0,-0.98993,2e-05,1.12666]
[1779083459441,40.68,76902.74,1.0,-0.98994,2e-05,1.12555]
[1779083463470,40.68,76901.52,1.0,-0.98996,2e-05,1.12366]
[1779083468510,40.68,76902.21,1.0,-0.98995,2e-05,1.12473]
[1779083473544,40.68,76901.21,1.0,-0.98997,2e-05,1.12318]
[1779083474551,40.68,76898.84,1.0,-0.99,2e-05,1.11953]
[1779083475558,40.68,76893.94,1.0,-0.99008,2e-05,1.11202]
[1779083476565,40.68,76892.35,1.0,-0.9901,2e-05,1.10959]
[1779083478579,40.68,76890.6,1.0,-0.99013,2e-05,1.10692]
[1779083480594,40.68,76888.44,1.0,-0.99016,2e-05,1.10363]
[1779083483614,40.68,76887.11,1.0,-0.99018,2e-05,1.10161]
[1779083487642,40.68,76880.88,1.0,-0.99028,2e-05,1.09218]
[1779083488649,40.68,76877.29,1.0,-0.99033,2e-05,1.08678]
[1779083489656,40.68,76874.5,1.0,-0.99038,2e-05,1.08259]
[1779083494691,40.68,76873.84,1.0,-0.99041,2e-05,1.07936]
[1779083495698,40.68,76871.05,1.0,-0.99045,1e-05,1.07519]
[1779083496705,40.68,76872.61,1.0,-0.99042,2e-05,1.07752]
[1779083499726,40.68,76870.86,1.0,-0.99045,1e-05,1.07491]
[1779083504761,40.68,76870.28,1.0,-0.99046,1e-05,1.07405]
[1779083506775,40.68,76868.46,1.0,-0.99049,1e-05,1.07134]
[1779083508789,40.68,76865.98,1.0,-0.99052,1e-05,1.06767]
[1779083511810,40.68,76864.83,1.0,-0.99054,1e-05,1.06596]
[1779083514831,40.68,76867.65,1.0,-0.9905,1e-05,1.07014]
[1779083515843,40.68,76869.52,1.0,-0.99047,1e-05,1.07292]
[1779083516851,40.68,76867.87,1.0,-0.99049,1e-05,1.07047]
[1779083518864,40.68,76866.87,1.0,-0.99051,1e-05,1.06899]
[1779083521885,40.68,76862.55,1.0,-0.99057,1e-05,1.0626]
[1779083523899,40.68,76864.2,1.0,-0.99055,1e-05,1.06503]
[1779083524912,40.68,76865.73,1.0,-0.99053,1e-05,1.0673]
[1779083526920,40.68,76867.88,1.0,-0.99049,1e-05,1.07048]
[1779083531955,40.68,76867.35,1.0,-0.9905,1e-05,1.0697]
[1779083537944,40.68,76868.11,1.0,-0.99049,1e-05,1.07082]
[1779083539007,40.68,76872.96,1.0,-0.99042,2e-05,1.07804]
[1779083540013,40.68,76876.72,1.0,-0.99036,2e-05,1.08367]
[1779083541018,40.68,76875.73,1.0,-0.99038,2e-05,1.08218]
[1779083542025,40.68,76873.43,1.0,-0.99041,2e-05,1.07874]
[1779083544039,40.68,76878.46,1.0,-0.99034,2e-05,1.08628]
[1779083545046,40.68,76882.35,1.0,-0.99028,2e-05,1.09213]
[1779083548067,40.68,76883.74,1.0,-0.99026,2e-05,1.09423]
[1779083553102,40.68,76885.97,1.0,-0.99024,2e-05,1.09532]
[1779083554109,40.68,76887.93,1.0,-0.99021,2e-05,1.09829]
[1779083555116,40.68,76891.33,1.0,-0.99016,2e-05,1.10345]
[1779083556123,40.68,76893.48,1.0,-0.99013,2e-05,1.10673]
[1779083560151,40.68,76896.74,1.0,-0.99008,2e-05,1.11171]
[1779083561158,40.68,76899.3,1.0,-0.99004,2e-05,1.11563]
[1779083562165,40.68,76900.46,1.0,-0.99002,2e-05,1.11741]
[1779083563172,40.68,76901.66,1.0,-0.99,2e-05,1.11926]
[1779083564179,40.68,76904.44,1.0,-0.98996,2e-05,1.12354]
[1779083567200,40.68,76902.98,1.0,-0.98998,2e-05,1.12129]
[1779083571228,40.68,76901.83,1.0,-0.99,2e-05,1.11952]
[1779083576263,40.68,76903.26,1.0,-0.98997,2e-05,1.12172]
[1779083581298,40.68,76903.52,1.0,-0.98997,2e-05,1.12212]
[1779083584319,40.68,76901.02,1.0,-0.99001,2e-05,1.11827]
[1779083588347,40.68,76899.88,1.0,-0.99003,2e-05,1.11652]
[1779083590361,40.68,76897.61,1.0,-0.99006,2e-05,1.11304]
[1779083591370,40.68,76894.38,1.0,-0.99011,2e-05,1.1081]
[1779083595398,40.68,76895.9,1.0,-0.99009,2e-05,1.11042]
[1779083599436,40.68,76894.24,1.0,-0.99011,2e-05,1.10789]
[1779083600442,40.68,76885.44,1.0,-0.99025,2e-05,1.09452]
[1779083601449,40.68,76883.26,1.0,-0.99028,2e-05,1.09123]
[1779083606484,40.68,76883.02,1.0,-0.99029,2e-05,1.09087]
[1779083609505,40.68,76884.2,1.0,-0.99027,2e-05,1.09265]
[1779083614540,40.68,76882.35,1.0,-0.99032,2e-05,1.0876]
[1779083617561,40.68,76887.03,1.0,-0.99024,2e-05,1.09465]
[1779083618568,40.68,76891.13,1.0,-0.99018,2e-05,1.10087]
[1779083619575,40.68,76894.62,1.0,-0.99013,2e-05,1.10618]
[1779083620582,40.68,76895.83,1.0,-0.99011,2e-05,1.10802]
[1779083625617,40.68,76895.94,1.0,-0.99011,2e-05,1.10819]
[1779083630652,40.68,76896.33,1.0,-0.9901,2e-05,1.10878]
[1779083635687,40.68,76896.04,1.0,-0.99011,2e-05,1.10834]
[1779083640722,40.68,76894.06,1.0,-0.99014,2e-05,1.10532]
[1779083642737,40.68,76892.52,1.0,-0.99016,2e-05,1.10298]
[1779083647772,40.68,76892.02,1.0,-0.99017,2e-05,1.10222]
[1779083651801,40.68,76891.03,1.0,-0.99018,2e-05,1.10071]
[1779083652808,40.68,76889.57,1.0,-0.99021,2e-05,1.0985]
[1779083655829,40.68,76888.58,1.0,-0.99022,2e-05,1.097]
[1779083658850,40.68,76907.05,1.0,-0.98993,2e-05,1.12559]
[1779083659857,40.68,76908.85,1.0,-0.9899,2e-05,1.12838]
[1779083660864,40.68,76906.45,1.0,-0.98994,2e-05,1.12467]
[1779083665899,40.68,76908.19,1.0,-0.98991,2e-05,1.12736]
[1779083668172,40.68,76909.43,1.0,-0.98989,2e-05,1.12928]
[1779083670934,40.68,76908.37,1.0,-0.98991,2e-05,1.12764]
[1779083673955,40.68,76906.85,1.0,-0.98995,2e-05,1.12297]
[1779083677983,40.68,76905.68,1.0,-0.98997,2e-05,1.12116]
[1779083679997,40.68,76904.64,1.0,-0.98999,2e-05,1.11956]
[1779083683018,40.68,76902.77,1.0,-0.99002,2e-05,1.11668]
[1779083685032,40.68,76899.44,1.0,-0.99007,2e-05,1.11158]
[1779083690069,40.68,76899.57,1.0,-0.99007,2e-05,1.11178]
[1779083696109,40.68,76899.69,1.0,-0.99007,2e-05,1.11196]
[1779083701146,40.68,76899.7,1.0,-0.99007,2e-05,1.11197]
[1779083706181,40.68,76895.95,1.0,-0.99012,2e-05,1.10624]
[1779083707188,40.68,76891.74,1.0,-0.99019,2e-05,1.09984]
[1779083712223,40.68,76891.31,1.0,-0.99019,2e-05,1.09919]
[1779083716252,40.68,76883.8,1.0,-0.99031,2e-05,1.08784]
[1779083721289,40.68,76884.66,1.0,-0.9903,2e-05,1.08914]
[1779083726326,40.68,76884.1,1.0,-0.99031,2e-05,1.08829]
[1779083728336,40.68,76886.04,1.0,-0.99028,2e-05,1.09122]
[1779083729343,40.68,76889.75,1.0,-0.99022,2e-05,1.09682]
[1779083736424,40.68,76881.22,1.0,-0.99037,2e-05,1.08171]
[1779083737399,40.68,76875.06,1.0,-0.99046,1e-05,1.07251]
[1779083739413,40.68,76878.71,1.0,-0.99041,2e-05,1.07795]
[1779083742434,40.68,76880.92,1.0,-0.99037,2e-05,1.08126]
[1779083748063,40.68,76881.04,1.0,-0.99037,2e-05,1.08144]
[1779083748476,40.68,76883.3,1.0,-0.99034,2e-05,1.08483]
[1779083750490,40.68,76880.93,1.0,-0.99037,2e-05,1.08127]
[1779083754518,40.68,76879.86,1.0,-0.99039,2e-05,1.07967]
[1779083755525,40.68,76878.86,1.0,-0.9904,2e-05,1.07818]
[1779083757539,40.68,76877.31,1.0,-0.99043,2e-05,1.07586]
[1779083760560,40.68,76875.29,1.0,-0.99046,1e-05,1.07285]
[1779083764588,40.68,76873.83,1.0,-0.99048,1e-05,1.07068]
[1779083765595,40.68,76872.64,1.0,-0.9905,1e-05,1.06892]
[1779083766602,40.68,76871.37,1.0,-0.99052,1e-05,1.06704]
[1779083767609,40.68,76870.43,1.0,-0.99053,1e-05,1.06564]
[1779083770388,40.68,76871.34,1.0,-0.99052,1e-05,1.06699]
[1779083770737,40.68,76871.27,1.0,-0.99052,1e-05,1.06689]
[1779083770784,40.68,76879.43,1.0,-0.9904,2e-05,1.07903]
[1779083771644,40.68,76882.94,1.0,-0.99034,2e-05,1.08429]
[1779083772651,40.68,76888.2,1.0,-0.99026,2e-05,1.0922]
[1779083774386,40.68,76888.2,1.0,-0.99026,2e-05,1.0922]
[1779083774665,40.68,76890.11,1.0,-0.99023,2e-05,1.09509]
[1779083779700,40.68,76889.65,1.0,-0.99024,2e-05,1.09439]
[1779083782721,40.68,76888.58,1.0,-0.99026,2e-05,1.09278]
[1779083787756,40.68,76887.4,1.0,-0.99027,2e-05,1.091]
[1779083791784,40.68,76884.68,1.0,-0.99034,2e-05,1.08463]
[1779083792791,40.68,76882.28,1.0,-0.99037,2e-05,1.08104]
[1779083796819,40.68,76883.91,1.0,-0.99035,2e-05,1.08348]
[1779083797826,40.68,76886.66,1.0,-0.99031,2e-05,1.08761]
[1779083798833,40.68,76888.72,1.0,-0.99027,2e-05,1.09071]
[1779083799840,40.68,76889.98,1.0,-0.99025,2e-05,1.09262]
[1779083800847,40.68,76891.4,1.0,-0.99023,2e-05,1.09476]
[1779083802371,40.68,76892.62,1.0,-0.99021,2e-05,1.09661]
[1779083807897,40.68,76893.49,1.0,-0.9902,2e-05,1.09793]
[1779083812932,40.68,76893.4,1.0,-0.9902,2e-05,1.09779]
[1779083817967,40.68,76892.81,1.0,-0.99021,2e-05,1.0969]
[1779083823002,40.68,76891.12,1.0,-0.99024,2e-05,1.09434]
[1779083828037,40.68,76891.25,1.0,-0.99024,2e-05,1.09454]
[1779083833073,40.68,76891.25,1.0,-0.99024,2e-05,1.09454]
[1779083838108,40.68,76891.8,1.0,-0.99023,2e-05,1.09537]
[1779083843143,40.68,76892.93,1.0,-0.99021,2e-05,1.09708]
[1779083845157,40.68,76899.72,1.0,-0.9901,2e-05,1.10741]
[1779083846164,40.68,76905.36,1.0,-0.99002,2e-05,1.11605]
[1779083850192,40.68,76900.44,1.0,-0.99009,2e-05,1.10851]
[1779083851199,40.68,76897.91,1.0,-0.99015,2e-05,1.10236]
[1779083856234,40.68,76897.99,1.0,-0.99015,2e-05,1.10248]
[1779083861269,40.68,76900.07,1.0,-0.99012,2e-05,1.10565]
[1779083866304,40.68,76899.81,1.0,-0.99012,2e-05,1.10525]
[1779083869325,40.68,76897.61,1.0,-0.99016,2e-05,1.1019]
[1779083870332,40.68,76894.43,1.0,-0.99021,2e-05,1.09707]
[1779083875367,40.68,76894.38,1.0,-0.99021,2e-05,1.09699]
[1779083877381,40.68,76893.33,1.0,-0.99022,2e-05,1.0954]
[1779083881409,40.68,76888.58,1.0,-0.9903,2e-05,1.08823]
[1779083882416,40.68,76886.19,1.0,-0.99033,2e-05,1.08464]
[1779083886444,40.68,76887.63,1.0,-0.99031,2e-05,1.0868]
[1779083888458,40.68,76885.12,1.0,-0.99035,2e-05,1.08303]
[1779083890472,40.68,76883.8,1.0,-0.99037,2e-05,1.08105]
[1779083891479,40.68,76881.96,1.0,-0.9904,2e-05,1.0783]
[1779083892486,40.68,76879.13,1.0,-0.99044,2e-05,1.07408]
[1779083897521,40.68,76879.93,1.0,-0.99043,2e-05,1.07527]
[1779083902556,40.68,76879.69,1.0,-0.99043,2e-05,1.07491]
[1779083906584,40.68,76881.08,1.0,-0.99041,2e-05,1.07699]
[1779083911619,40.68,76879.06,1.0,-0.99046,2e-05,1.07173]
[1779083912626,40.68,76875.05,1.0,-0.99052,1e-05,1.06577]
[1779083913633,40.68,76873.7,1.0,-0.99054,1e-05,1.06378]
[1779083916654,40.68,76872.68,1.0,-0.99055,1e-05,1.06227]
[1779083922480,40.68,76871.85,1.0,-0.99057,1e-05,1.06104]
[1779083922576,40.68,76870.83,1.0,-0.99058,1e-05,1.05954]
[1779083922696,40.68,76866.29,1.0,-0.99065,1e-05,1.05286]
[1779083924563,40.68,76866.29,1.0,-0.99065,1e-05,1.05286]
[1779083923703,40.68,76864.53,1.0,-0.99068,1e-05,1.05029]
[1779083926724,40.68,76863.13,1.0,-0.9907,1e-05,1.04824]
[1779083927731,40.68,76864.46,1.0,-0.99068,1e-05,1.05018]
[1779083932766,40.68,76865.06,1.0,-0.99067,1e-05,1.05106]
[1779083936410,40.68,76863.72,1.0,-0.99069,1e-05,1.0491]
[1779083938572,40.68,76863.55,1.0,-0.99069,1e-05,1.04885]
[1779083938808,40.68,76856.81,1.0,-0.99079,1e-05,1.03904]
[1779083939815,40.68,76855.88,1.0,-0.9908,1e-05,1.03769]
[1779083941831,40.68,76854.87,1.0,-0.99082,1e-05,1.03623]
[1779083943843,40.68,76853.49,1.0,-0.99084,1e-05,1.03423]
[1779083949891,40.68,76853.47,1.0,-0.99084,1e-05,1.03421]
[1779083950897,40.68,76855.55,1.0,-0.99081,1e-05,1.03723]
[1779083951904,40.68,76857.03,1.0,-0.99078,1e-05,1.03938]
[1779083954925,40.68,76858.63,1.0,-0.99076,1e-05,1.0417]
[1779083957946,40.68,76855.01,1.0,-0.99081,1e-05,1.03645]
[1779083958955,40.68,76850.07,1.0,-0.99089,1e-05,1.02932]
[1779083959961,40.68,76849.14,1.0,-0.9909,1e-05,1.02798]
[1779083964996,40.69,76849.5,1.0,-0.99089,1e-05,1.02858]
[1779083967010,40.69,76848.54,1.0,-0.99091,1e-05,1.02723]
[1779083970573,40.69,76848.23,1.0,-0.99091,1e-05,1.02682]
[1779083970676,40.69,76848.05,1.0,-0.99091,1e-05,1.0266]
[1779083970792,40.69,76848.05,1.0,-0.99091,1e-05,1.0266]
[1779083972573,40.69,76847.75,1.0,-0.99094,1e-05,1.02401]
[1779083972046,40.69,76846.28,1.0,-0.99096,1e-05,1.02193]
[1779083977081,40.69,76847.1,1.0,-0.99094,1e-05,1.02327]
[1779083982116,40.69,76846.76,1.0,-0.99095,1e-05,1.02298]
[1779083986144,40.69,76845.75,1.0,-0.99096,1e-05,1.02169]
[1779083991180,40.69,76846.34,1.0,-0.99095,1e-05,1.02275]
[1779083993194,40.69,76847.76,1.0,-0.99093,1e-05,1.02487]
[1779083994201,40.69,76851.7,1.0,-0.99087,1e-05,1.03058]
[1779083995208,40.69,76855.32,1.0,-0.99082,1e-05,1.03583]
[1779083995722,40.69,76855.32,1.0,-0.99082,1e-05,1.03583]
[1779083996215,40.69,76867.96,1.0,-0.99063,1e-05,1.05427]
[1779083997222,40.69,76877.83,1.0,-0.99048,1e-05,1.06884]
[1779083998229,40.69,76880.58,1.0,-0.99044,2e-05,1.07293]
[1779083999236,40.69,76882.08,1.0,-0.99042,2e-05,1.07517]
[1779084000243,40.69,76880.87,1.0,-0.99044,2e-05,1.07336]
[1779084001250,40.69,76878.36,1.0,-0.99048,1e-05,1.06963]
[1779084002257,40.69,76875.34,1.0,-0.99052,1e-05,1.06515]
[1779084003264,40.69,76872.77,1.0,-0.99056,1e-05,1.06135]
[1779084004271,40.69,76871.3,1.0,-0.99058,1e-05,1.05918]
[1779084008299,40.69,76873.52,1.0,-0.99055,1e-05,1.06246]
[1779084013335,40.69,76873.14,1.0,-0.99055,1e-05,1.0619]
[1779084014342,40.69,76875.65,1.0,-0.99052,1e-05,1.06561]
[1779084016356,40.69,76873.51,1.0,-0.99055,1e-05,1.06245]
[1779084020384,40.69,76874.62,1.0,-0.99053,1e-05,1.06409]
[1779084022398,40.69,76875.82,1.0,-0.99051,1e-05,1.06586]
[1779084023405,40.69,76880.1,1.0,-0.99045,2e-05,1.07222]
[1779084024412,40.69,76881.74,1.0,-0.99043,2e-05,1.07466]
[1779084026426,40.69,76886.95,1.0,-0.99035,2e-05,1.08245]
[1779084027433,40.69,76889.97,1.0,-0.9903,2e-05,1.08699]
[1779084031461,40.69,76890.87,1.0,-0.99031,2e-05,1.08607]
[1779084035489,40.69,76892.64,1.0,-0.99028,2e-05,1.08874]
[1779084036496,40.69,76893.81,1.0,-0.99026,2e-05,1.0905]
[1779084037503,40.69,76897.53,1.0,-0.99021,2e-05,1.09613]
[1779084038510,40.69,76899.29,1.0,-0.99018,2e-05,1.0988]
[1779084039517,40.69,76900.79,1.0,-0.99016,2e-05,1.10108]
[1779084044552,40.69,76901.23,1.0,-0.99015,2e-05,1.10175]
[1779084048580,40.69,76902.37,1.0,-0.99013,2e-05,1.10348]
[1779084050594,40.69,76900.94,1.0,-0.99015,2e-05,1.10131]
[1779084055629,40.69,76900.22,1.0,-0.99016,2e-05,1.10021]
[1779084062679,40.69,76896.72,1.0,-0.99022,2e-05,1.0949]
[1779084064692,40.69,76893.89,1.0,-0.99026,2e-05,1.09062]
[1779084065699,40.69,76892.79,1.0,-0.99028,2e-05,1.08896]
[1779084069727,40.69,76894.12,1.0,-0.99026,2e-05,1.09097]
[1779084073755,40.69,76893.06,1.0,-0.99027,2e-05,1.08937]
[1779084075769,40.69,76891.89,1.0,-0.99029,2e-05,1.08761]
[1779084079800,40.69,76890.76,1.0,-0.99031,2e-05,1.08591]
[1779084084835,40.69,76892.31,1.0,-0.99029,2e-05,1.08824]
[1779084089870,40.69,76891.71,1.0,-0.99029,2e-05,1.08734]
[1779084094905,40.69,76891.24,1.0,-0.99032,2e-05,1.08436]
[1779084099940,40.69,76891.33,1.0,-0.99032,2e-05,1.08449]
[1779084101954,40.69,76892.64,1.0,-0.9903,2e-05,1.08646]
[1779084106989,40.69,76892.51,1.0,-0.9903,2e-05,1.08627]
[1779084112024,40.69,76892.21,1.0,-0.99031,2e-05,1.08582]
[1779084117059,40.69,76892.11,1.0,-0.99031,2e-05,1.08567]
[1779084122094,40.69,76891.64,1.0,-0.99032,2e-05,1.08496]
[1779084125115,40.69,76893.12,1.0,-0.99029,2e-05,1.08719]
[1779084127129,40.69,76895.28,1.0,-0.99026,2e-05,1.09044]
[1779084132164,40.69,76895.46,1.0,-0.99026,2e-05,1.09071]
[1779084136192,40.69,76897.44,1.0,-0.99023,2e-05,1.09371]
[1779084138206,40.69,76896.16,1.0,-0.99025,2e-05,1.09177]
[1779084140220,40.69,76898.19,1.0,-0.99022,2e-05,1.09484]
[1779084141227,40.69,76897.19,1.0,-0.99023,2e-05,1.09333]
[1779084142234,40.69,76894.99,1.0,-0.99026,2e-05,1.09001]
[1779084143241,40.69,76898.1,1.0,-0.99022,2e-05,1.09471]
[1779084144248,40.69,76903.94,1.0,-0.99013,2e-05,1.10358]
[1779084147269,40.69,76904.99,1.0,-0.99011,2e-05,1.10518]
[1779084150290,40.69,76908.42,1.0,-0.99006,2e-05,1.11042]
[1779084151297,40.69,76909.47,1.0,-0.99006,2e-05,1.10973]
[1779084156332,40.69,76910.24,1.0,-0.99005,2e-05,1.11091]
[1779084157339,40.69,76912.46,1.0,-0.99001,2e-05,1.11431]
[1779084162374,40.69,76912.54,1.0,-0.99001,2e-05,1.11444]
[1779084167409,40.69,76912.79,1.0,-0.99001,2e-05,1.11482]
[1779084172444,40.69,76913.8,1.0,-0.98999,2e-05,1.11637]
[1779084177479,40.69,76909.76,1.0,-0.99006,2e-05,1.11017]
[1779084178486,40.69,76905.25,1.0,-0.99013,2e-05,1.10328]
[1779084181507,40.69,76902.78,1.0,-0.99016,2e-05,1.09952]
[1779084182514,40.69,76900.42,1.0,-0.9902,2e-05,1.09594]
[1779084183521,40.69,76897.47,1.0,-0.99025,2e-05,1.09147]
[1779084184528,40.69,76892.66,1.0,-0.99032,2e-05,1.08422]
[1779084186542,40.69,76891.39,1.0,-0.99034,2e-05,1.08231]
[1779084191577,40.69,76890.26,1.0,-0.99036,2e-05,1.08062]
[1779084193592,40.69,76889.18,1.0,-0.99037,2e-05,1.079]
[1779084198626,40.69,76889.13,1.0,-0.99037,2e-05,1.07893]
[1779084205235,40.69,76889.05,1.0,-0.99037,2e-05,1.07881]
[1779084206709,40.69,76887.11,1.0,-0.9904,2e-05,1.07591]
[1779084211744,40.69,76887.72,1.0,-0.99041,2e-05,1.07456]
[1779084216779,40.69,76886.9,1.0,-0.99043,2e-05,1.07334]
[1779084221814,40.69,76889.62,1.0,-0.99039,2e-05,1.0774]
[1779084225842,40.69,76888.41,1.0,-0.9904,2e-05,1.07559]
[1779084230877,40.69,76888.95,1.0,-0.9904,2e-05,1.0764]
[1779084233898,40.69,76887.9,1.0,-0.99041,2e-05,1.07483]
[1779084235912,40.69,76886.81,1.0,-0.99043,2e-05,1.0732]
[1779084240947,40.69,76887.5,1.0,-0.99042,2e-05,1.07423]
[1779084243968,40.69,76890.22,1.0,-0.99038,2e-05,1.0783]
[1779084244975,40.69,76894.83,1.0,-0.99031,2e-05,1.08521]
[1779084249003,40.69,76893.78,1.0,-0.99032,2e-05,1.08363]
[1779084254038,40.69,76893.77,1.0,-0.99032,2e-05,1.08362]
[1779084259073,40.69,76888.06,1.0,-0.99041,2e-05,1.07507]
[1779084262094,40.69,76883.85,1.0,-0.99047,2e-05,1.0688]
[1779084266122,40.69,76884.86,1.0,-0.99046,2e-05,1.0703]
[1779084268137,40.69,76882.81,1.0,-0.99049,1e-05,1.06725]
[1779084269143,40.69,76871.36,1.0,-0.99066,1e-05,1.05037]
[1779084270833,40.69,76871.36,1.0,-0.99066,1e-05,1.05037]
[1779084270932,40.69,76865.08,1.0,-0.99075,1e-05,1.0412]
[1779084271157,40.69,76863.76,1.0,-0.99079,1e-05,1.03708]
[1779084272164,40.69,76862.46,1.0,-0.99081,1e-05,1.03519]
[1779084275185,40.69,76861.41,1.0,-0.99082,1e-05,1.03367]
[1779084278206,40.69,76860.28,1.0,-0.99084,1e-05,1.03204]
[1779084280220,40.69,76859.07,1.0,-0.99086,1e-05,1.0303]
[1779084283241,40.69,76858.12,1.0,-0.99087,1e-05,1.02894]
[1779084284847,40.69,76857.16,1.0,-0.99088,1e-05,1.02757]
[1779084285807,40.69,76855.36,1.0,-0.99091,1e-05,1.02499]
[1779084287269,40.69,76854.02,1.0,-0.99093,1e-05,1.02308]
[1779084290290,40.69,76852.99,1.0,-0.99094,1e-05,1.02166]
[1779084291297,40.69,76850.8,1.0,-0.99097,1e-05,1.01855]
[1779084294318,40.69,76849.27,1.0,-0.991,1e-05,1.01645]
[1779084299053,40.7,76848.59,1.0,-0.991,1e-05,1.01561]
[1779084299058,40.7,76848.59,1.0,-0.991,1e-05,1.01561]
[1779084299353,40.7,76839.73,1.0,-0.99113,1e-05,1.00308]
[1779084300696,40.7,76839.73,1.0,-0.99113,1e-05,1.00308]
[1779084300788,40.7,76824.81,1.0,-0.99134,1e-05,0.98229]
[1779084301369,40.7,76812.34,1.0,-0.99151,1e-05,0.96512]
[1779084302376,40.7,76808.97,1.0,-0.99155,1e-05,0.96075]
[1779084305397,40.7,76807.97,1.0,-0.99156,1e-05,0.95982]
[1779084310432,40.71,76808.46,1.0,-0.99155,1e-05,0.96123]
[1779084311439,40.71,76810.98,1.0,-0.99151,1e-05,0.96482]
[1779084312446,40.71,76815.97,1.0,-0.99144,1e-05,0.9718]
[1779084313453,40.71,76819.33,1.0,-0.99139,1e-05,0.97655]
[1779084317481,40.71,76821.28,1.0,-0.99136,1e-05,0.97973]
[1779084321509,40.72,76818.97,1.0,-0.99139,1e-05,0.977]
[1779084322516,40.72,76817.2,1.0,-0.99141,1e-05,0.97468]
[1779084323524,40.72,76811.29,1.0,-0.99149,1e-05,0.9667]
[1779084324531,40.72,76806.81,1.0,-0.99155,1e-05,0.96072]
[1779084325543,40.72,76800.82,1.0,-0.99163,1e-05,0.95275]
[1779084326545,40.72,76795.56,1.0,-0.9917,1e-05,0.94583]
[1779084327552,40.72,76797.79,1.0,-0.99167,1e-05,0.94901]
[1779084328573,40.72,76797.79,1.0,-0.99167,1e-05,0.94901]
[1779084330564,40.73,76797.83,1.0,-0.99166,1e-05,0.94942]
[1779084330677,40.73,76797.83,1.0,-0.99166,1e-05,0.94942]
[1779084331581,40.73,76795.22,1.0,-0.99171,1e-05,0.9442]
[1779084332564,40.73,76795.22,1.0,-0.99171,1e-05,0.9442]
[1779084339783,40.74,76795.22,1.0,-0.9917,1e-05,0.94548]
[1779084343666,40.74,76792.6,1.0,-0.99172,1e-05,0.94287]
[1779084344673,40.75,76788.91,1.0,-0.99177,1e-05,0.93811]
[1779084346687,40.75,76786.1,1.0,-0.99181,1e-05,0.93476]
[1779084348701,40.75,76784.5,1.0,-0.99182,1e-05,0.93303]
[1779084353736,40.76,76784.12,1.0,-0.99182,1e-05,0.93353]
[1779084358771,40.77,76784.6,1.0,-0.9918,1e-05,0.93517]
[1779084362038,40.77,76783.72,1.0,-0.99181,1e-05,0.93439]
[1779084361804,40.77,76780.29,1.0,-0.99185,1e-05,0.93003]
[1779084362799,40.77,76771.9,1.0,-0.99196,1e-05,0.91918]
[1779084363806,40.77,76768.38,1.0,-0.992,1e-05,0.91479]
[1779084365820,40.78,76767.42,1.0,-0.99201,1e-05,0.914]
[1779084367834,40.78,76766.43,1.0,-0.99202,1e-05,0.91317]
[1779084369848,40.79,76768.27,1.0,-0.99199,1e-05,0.91604]
[1779084370887,40.79,76766.66,1.0,-0.99201,1e-05,0.91416]
[1779084372869,40.79,76764.62,1.0,-0.99203,1e-05,0.91196]
[1779084373876,40.79,76762.11,1.0,-0.99206,1e-05,0.90892]
[1779084374079,40.79,76762.11,1.0,-0.99206,1e-05,0.90892]
[1779084374883,40.79,76760.49,1.0,-0.99208,1e-05,0.90705]
[1779084375816,40.79,76760.49,1.0,-0.99208,1e-05,0.90705]
[1779084375890,40.8,76758.54,1.0,-0.9921,1e-05,0.90477]
[1779084376906,40.8,76748.73,1.0,-0.99222,1e-05,0.89238]
[1779084377911,40.8,76743.98,1.0,-0.99228,1e-05,0.88659]
[1779084378642,40.8,76743.98,1.0,-0.99228,1e-05,0.88659]
[1779084378918,40.8,76739.21,1.0,-0.99234,1e-05,0.88081]
[1779084379256,40.8,76739.21,1.0,-0.99234,1e-05,0.88081]
[1779084379925,40.8,76721.87,1.0,-0.99254,1e-05,0.85938]
[1779084380932,40.81,76716.85,1.0,-0.9926,1e-05,0.85349]
[1779084382947,40.81,76720.67,1.0,-0.99255,1e-05,0.8589]
[1779084383954,40.82,76724.8,1.0,-0.9925,1e-05,0.86436]
[1779084389073,40.83,76724.47,1.0,-0.99249,1e-05,0.86523]
[1779084389996,40.83,76719.5,1.0,-0.99254,1e-05,0.85969]
[1779084391007,40.83,76715.06,1.0,-0.99261,1e-05,0.85261]
[1779084392013,40.84,76713.03,1.0,-0.99263,1e-05,0.85045]
[1779084394025,40.84,76717.51,1.0,-0.99257,1e-05,0.85667]
[1779084395032,40.84,76720.79,1.0,-0.99253,1e-05,0.86107]
[1779084397046,40.85,76723.31,1.0,-0.99249,1e-05,0.86487]
[1779084398053,40.85,76725.14,1.0,-0.99246,1e-05,0.86747]
[1779084400067,40.86,76724.16,1.0,-0.99247,1e-05,0.86689]
[1779084403088,40.86,76725.62,1.0,-0.99244,1e-05,0.86968]
[1779084403845,40.86,76725.62,1.0,-0.99244,1e-05,0.86968]
[1779084404095,40.87,76728.2,1.0,-0.99241,1e-05,0.87324]
[1779084406109,40.87,76731.89,1.0,-0.99235,1e-05,0.8785]
[1779084407116,40.87,76735.37,1.0,-0.99231,1e-05,0.8832]
[1779084409130,40.88,76733.59,1.0,-0.99232,1e-05,0.88153]
[1779084412151,40.89,76735.8,1.0,-0.99229,1e-05,0.88522]
[1779084413158,40.89,76740.2,1.0,-0.99223,1e-05,0.89111]
[1779084414165,40.89,76741.87,1.0,-0.99221,1e-05,0.89352]
[1779084417186,40.9,76743.89,1.0,-0.99217,1e-05,0.89693]
[1779084419200,40.9,76742.9,1.0,-0.99218,1e-05,0.8962]
[1779084420858,40.9,76745.32,1.0,-0.99214,1e-05,0.89984]
[1779084422221,40.91,76743.91,1.0,-0.99216,1e-05,0.89829]
[1779084423228,40.91,76745.17,1.0,-0.99214,1e-05,0.90017]
[1779084426249,40.91,76754.93,1.0,-0.99201,1e-05,0.91358]
[1779084427256,40.92,76758.64,1.0,-0.99196,1e-05,0.91866]
[1779084428566,40.92,76758.64,1.0,-0.99196,1e-05,0.91866]
[1779084434305,40.93,76755.7,1.0,-0.99198,1e-05,0.91641]
[1779084435775,40.93,76754.71,1.0,-0.99199,1e-05,0.91559]
[1779084441354,40.94,76755.2,1.0,-0.99197,1e-05,0.91741]
[1779084443369,40.94,76756.24,1.0,-0.99195,1e-05,0.91924]
[1779084448407,40.95,76762.32,1.0,-0.99186,1e-05,0.92838]
[1779084449414,40.96,76769.02,1.0,-0.99177,1e-05,0.93747]
[1779084450421,40.96,76770.64,1.0,-0.99175,1e-05,0.93984]
[1779084451428,40.96,76766.98,1.0,-0.99181,1e-05,0.93313]
[1779084455456,40.96,76770.0,1.0,-0.99177,1e-05,0.93796]
[1779084459484,40.97,76767.79,1.0,-0.99179,1e-05,0.93583]
[1779084460493,40.97,76766.7,1.0,-0.9918,1e-05,0.93458]
[1779084461507,40.97,76759.96,1.0,-0.99188,1e-05,0.92589]
[1779084462507,40.98,76752.97,1.0,-0.99197,1e-05,0.91694]
[1779084463570,40.98,76752.97,1.0,-0.99197,1e-05,0.91694]
[1779084463671,40.98,76750.59,1.0,-0.992,1e-05,0.9143]
[1779084464522,40.98,76748.16,1.0,-0.99203,1e-05,0.91114]
[1779084466536,40.98,76749.8,1.0,-0.992,1e-05,0.91376]
[1779084468550,40.99,76748.59,1.0,-0.99201,1e-05,0.91293]
[1779084470564,40.99,76751.88,1.0,-0.99197,1e-05,0.9177]
[1779084471571,40.99,76753.59,1.0,-0.99194,1e-05,0.92017]
[1779084472588,41.0,76755.22,1.0,-0.99192,1e-05,0.92254]
[1779084476607,41.0,76757.61,1.0,-0.99188,1e-05,0.92659]
[1779084479147,41.0,76757.59,1.0,-0.99188,1e-05,0.92678]
[1779084479196,41.01,76755.66,1.0,-0.9919,1e-05,0.92447]
[1779084479690,41.01,76755.66,1.0,-0.9919,1e-05,0.92447]
[1779084479907,41.01,76738.48,1.0,-0.99212,1e-05,0.90216]
[1779084480805,41.01,76715.01,1.0,-0.99241,1e-05,0.8724]
[1779084481708,41.01,76715.01,1.0,-0.99241,1e-05,0.8724]
[1779084481771,41.01,76700.74,1.0,-0.99258,1e-05,0.85493]
[1779084483133,41.01,76700.74,1.0,-0.99258,1e-05,0.85493]
[1779084482668,41.01,76694.43,1.0,-0.99265,1e-05,0.84784]
[1779084483613,41.01,76694.43,1.0,-0.99265,1e-05,0.84784]
[1779084483673,41.02,76684.19,1.0,-0.99277,1e-05,0.83577]
[1779084484579,41.02,76684.19,1.0,-0.99277,1e-05,0.83577]
[1779084484680,41.02,76679.22,1.0,-0.99282,1e-05,0.83018]
[1779084486794,41.02,76679.08,1.0,-0.99282,1e-05,0.83041]
[1779084486895,41.03,76676.07,1.0,-0.99285,1e-05,0.82719]
[1779084487700,41.03,76672.93,1.0,-0.99288,1e-05,0.82384]
[1779084488564,41.03,76672.93,1.0,-0.99288,1e-05,0.82384]
[1779084488720,41.03,76671.63,1.0,-0.99289,1e-05,0.8227]
[1779084490734,41.04,76675.51,1.0,-0.99284,1e-05,0.82814]
[1779084491741,41.04,76677.45,1.0,-0.99281,1e-05,0.83086]
[1779084493065,41.04,76677.45,1.0,-0.99281,1e-05,0.83086]
[1779084493069,41.08,76685.4,1.0,-0.99268,1e-05,0.84455]
[1779084494076,41.08,76685.4,1.0,-0.99268,1e-05,0.84455]
[1779084494166,41.1,76701.69,1.0,-0.99245,1e-05,0.86784]
[1779084494763,41.1,76709.4,1.0,-0.99236,1e-05,0.87746]
[1779084495769,41.1,76715.22,1.0,-0.99228,1e-05,0.88509]
[1779084496776,41.11,76717.04,1.0,-0.99226,1e-05,0.88769]
[1779084497783,41.11,76721.67,1.0,-0.9922,1e-05,0.89386]
[1779084499797,41.11,76723.23,1.0,-0.99217,1e-05,0.89641]
[1779084501812,41.12,76721.29,1.0,-0.99219,1e-05,0.89449]
[1779084503826,41.12,76723.24,1.0,-0.99216,1e-05,0.89753]
[1779084508861,41.13,76722.88,1.0,-0.99215,1e-05,0.89843]
[1779084510875,41.14,76725.76,1.0,-0.99211,1e-05,0.90265]
[1779084511882,41.14,76727.49,1.0,-0.9921,1e-05,0.90313]
[1779084513896,41.14,76730.48,1.0,-0.99206,1e-05,0.9075]
[1779084518931,41.15,76731.64,1.0,-0.99203,1e-05,0.91026]
[1779084519938,41.15,76729.24,1.0,-0.99206,1e-05,0.90742]
[1779084520945,41.16,76724.03,1.0,-0.99213,1e-05,0.90098]
[1779084522959,41.16,76722.31,1.0,-0.99214,1e-05,0.89929]
[1779084525980,41.17,76715.57,1.0,-0.99222,1e-05,0.89151]
[1779084526987,41.17,76709.66,1.0,-0.99229,1e-05,0.8843]
[1779084527994,41.17,76707.22,1.0,-0.99232,1e-05,0.88151]
[1779084530008,41.17,76706.13,1.0,-0.99232,1e-05,0.88073]
[1779084531015,41.18,76703.26,1.0,-0.99236,1e-05,0.87743]
[1779084534036,41.18,76701.57,1.0,-0.99237,1e-05,0.87623]
[1779084536050,41.19,76699.98,1.0,-0.99238,1e-05,0.87487]
[1779084539071,41.2,76707.57,1.0,-0.99228,1e-05,0.88534]
[1779084540078,41.22,76712.85,1.0,-0.99218,1e-05,0.89516]
[1779084541085,41.22,76708.92,1.0,-0.99223,1e-05,0.89047]
[1779084542092,41.23,76704.87,1.0,-0.99228,1e-05,0.88564]
[1779084543099,41.23,76708.22,1.0,-0.99223,1e-05,0.89015]
[1779084544106,41.23,76712.99,1.0,-0.99217,1e-05,0.89651]
[1779084545115,41.24,76714.74,1.0,-0.99214,1e-05,0.89931]
[1779084549142,41.24,76709.78,1.0,-0.99219,1e-05,0.89381]
[1779084550149,41.25,76701.83,1.0,-0.99229,1e-05,0.88432]
[1779084551156,41.27,76699.9,1.0,-0.99228,1e-05,0.88488]
[1779084552163,41.29,76697.41,1.0,-0.99228,1e-05,0.88472]
[1779084554177,41.3,76695.51,1.0,-0.9923,1e-05,0.88293]
[1779084557198,41.3,76688.02,1.0,-0.99238,1e-05,0.87448]
[1779084558205,41.31,76686.95,1.0,-0.99239,1e-05,0.87347]
[1779084559212,41.31,76688.23,1.0,-0.99237,1e-05,0.87539]
[1779084561226,41.31,76689.89,1.0,-0.99235,1e-05,0.87809]
[1779084563240,41.32,76692.48,1.0,-0.99231,1e-05,0.88195]
[1779084564247,41.32,76694.02,1.0,-0.99229,1e-05,0.88419]
[1779084569282,41.33,76694.99,1.0,-0.99226,1e-05,0.88692]
[1779084571296,41.34,76692.24,1.0,-0.99231,1e-05,0.8821]
[1779084572303,41.34,76695.16,1.0,-0.99227,1e-05,0.88607]
[1779084573310,41.34,76697.71,1.0,-0.99223,1e-05,0.88958]
[1779084575327,41.39,76699.39,1.0,-0.99215,1e-05,0.89748]
[1779084576334,41.41,76702.75,1.0,-0.99208,1e-05,0.90455]
[1779084578349,41.41,76705.45,1.0,-0.99204,1e-05,0.90854]
[1779084583384,41.43,76705.45,1.0,-0.99203,1e-05,0.90984]
[1779084588422,41.43,76706.25,1.0,-0.99201,1e-05,0.91214]
[1779084590436,41.44,76703.65,1.0,-0.99204,1e-05,0.9093]
[1779084591443,41.44,76701.51,1.0,-0.99206,1e-05,0.90681]
[1779084592451,41.44,76700.41,1.0,-0.99207,1e-05,0.90566]
[1779084594465,41.45,76698.37,1.0,-0.99209,1e-05,0.90357]
[1779084595472,41.45,76692.1,1.0,-0.99217,1e-05,0.89587]
[1779084596479,41.45,76682.04,1.0,-0.99229,1e-05,0.88348]
[1779084597486,41.45,76678.09,1.0,-0.99234,1e-05,0.87884]
[1779084599500,41.46,76679.2,1.0,-0.99232,1e-05,0.88083]
[1779084600507,41.46,76677.93,1.0,-0.99233,1e-05,0.87955]
[1779084601514,41.46,76676.46,1.0,-0.99234,1e-05,0.87802]
[1779084602521,41.47,76677.69,1.0,-0.99233,1e-05,0.87986]
[1779084605542,41.47,76683.25,1.0,-0.99225,1e-05,0.88771]
[1779084606549,41.47,76685.84,1.0,-0.99221,1e-05,0.89125]
[1779084607560,41.48,76688.4,1.0,-0.99218,1e-05,0.89475]
[1779084609046,41.48,76685.89,1.0,-0.99221,1e-05,0.89186]
[1779084609574,41.48,76684.5,1.0,-0.99222,1e-05,0.89038]
[1779084610581,41.48,76682.56,1.0,-0.99224,1e-05,0.88822]
[1779084611588,41.49,76680.37,1.0,-0.99227,1e-05,0.88575]
[1779084613602,41.49,76678.8,1.0,-0.99228,1e-05,0.88436]
[1779084615616,41.49,76683.24,1.0,-0.99222,1e-05,0.8905]
[1779084616943,41.5,76679.81,1.0,-0.99226,1e-05,0.88647]
[1779084619353,41.5,76679.82,1.0,-0.99226,1e-05,0.88676]
[1779084618639,41.5,76677.76,1.0,-0.99228,1e-05,0.88447]
[1779084619534,41.5,76677.76,1.0,-0.99228,1e-05,0.88447]
[1779084620093,41.5,76657.91,1.0,-0.99252,1e-05,0.8602]
[1779084620530,41.5,76657.91,1.0,-0.99252,1e-05,0.8602]
[1779084620655,41.5,76599.33,1.0,-0.99319,1e-05,0.79099]
[1779084621663,41.51,76579.59,1.0,-0.9934,1e-05,0.76904]
[1779084623147,41.51,76579.59,1.0,-0.9934,1e-05,0.76904]
[1779084623233,41.55,76577.96,1.0,-0.99337,1e-05,0.77242]
[1779084625337,41.59,76576.47,1.0,-0.99334,1e-05,0.77545]
[1779084625360,41.6,76571.67,1.0,-0.99339,1e-05,0.77056]
[1779084626089,41.6,76571.67,1.0,-0.99339,1e-05,0.77056]
[1779084626166,41.6,76571.04,1.0,-0.99339,1e-05,0.77033]
[1779084626471,41.6,76571.04,1.0,-0.99339,1e-05,0.77033]
[1779084626698,41.6,76565.98,1.0,-0.99344,1e-05,0.76519]
[1779084627704,41.65,76558.43,1.0,-0.99347,1e-05,0.76163]
[1779084628715,41.69,76555.93,1.0,-0.99345,1e-05,0.76373]
[1779084630167,41.69,76555.93,1.0,-0.99345,1e-05,0.76373]
[1779084630276,41.69,76555.93,1.0,-0.99345,1e-05,0.76373]
[1779084630351,41.73,76562.25,1.0,-0.99334,1e-05,0.77557]
[1779084630725,41.74,76561.44,1.0,-0.99334,1e-05,0.77513]
[1779084631394,41.74,76561.44,1.0,-0.99334,1e-05,0.77513]
[1779084631732,41.74,76572.7,1.0,-0.99323,1e-05,0.78643]
[1779084632739,41.74,76579.89,1.0,-0.99315,1e-05,0.79503]
[1779084633748,41.75,76586.28,1.0,-0.99307,1e-05,0.80277]
[1779084634754,41.75,76578.28,1.0,-0.99316,1e-05,0.79403]
[1779084635417,41.75,76578.28,1.0,-0.99316,1e-05,0.79403]
[1779084635761,41.75,76580.74,1.0,-0.99313,1e-05,0.79727]
[1779084636768,41.76,76587.5,1.0,-0.99305,1e-05,0.80544]
[1779084637775,41.76,76597.98,1.0,-0.99292,1e-05,0.81799]
[1779084638782,41.76,76608.44,1.0,-0.9928,1e-05,0.83065]
[1779084639789,41.77,76614.06,1.0,-0.99273,1e-05,0.83768]
[1779084640796,41.77,76624.09,1.0,-0.99261,1e-05,0.85003]
[1779084641836,41.77,76636.5,1.0,-0.99246,1e-05,0.86541]
[1779084642814,41.78,76638.24,1.0,-0.99244,1e-05,0.86784]
[1779084644829,41.78,76635.0,1.0,-0.99247,1e-05,0.86446]
[1779084646843,41.78,76632.39,1.0,-0.9925,1e-05,0.86188]
[1779084648857,41.79,76630.16,1.0,-0.99252,1e-05,0.85978]
[1779084649864,41.79,76632.28,1.0,-0.99249,1e-05,0.86266]
[1779084651878,41.8,76634.9,1.0,-0.99245,1e-05,0.86647]
[1779084656913,41.81,76637.06,1.0,-0.99241,1e-05,0.87058]
[1779084658927,41.81,76640.6,1.0,-0.99236,1e-05,0.87551]
[1779084659934,41.82,76643.28,1.0,-0.99233,1e-05,0.87909]
[1779084660941,41.82,76649.02,1.0,-0.99225,1e-05,0.88649]
[1779084663962,41.82,76651.22,1.0,-0.99222,1e-05,0.89]
[1779084664969,41.83,76656.85,1.0,-0.99215,1e-05,0.89731]
[1779084666983,41.83,76649.48,1.0,-0.99223,1e-05,0.88855]
[1779084670007,41.84,76645.84,1.0,-0.99227,1e-05,0.88478]
[1779084671011,41.84,76640.52,1.0,-0.99233,1e-05,0.87845]
[1779084672018,41.84,76638.33,1.0,-0.99236,1e-05,0.87601]
[1779084677053,41.85,76636.89,1.0,-0.99236,1e-05,0.87561]
[1779084682088,41.86,76643.92,1.0,-0.99226,1e-05,0.88567]
[1779084683095,41.86,76648.53,1.0,-0.9922,1e-05,0.89166]
[1779084686117,41.87,76652.21,1.0,-0.99215,1e-05,0.897]
[1779084687124,41.87,76657.97,1.0,-0.99208,1e-05,0.90449]
[1779084688131,41.87,76663.41,1.0,-0.99201,1e-05,0.9116]
[1779084688781,41.87,76663.41,1.0,-0.99201,1e-05,0.9116]
[1779084689138,41.88,76682.89,1.0,-0.99176,1e-05,0.93687]
[1779084690146,41.88,76699.04,1.0,-0.99154,1e-05,0.95824]
[1779084691152,41.88,76695.66,1.0,-0.99161,1e-05,0.9518]
[1779084692425,41.88,76695.66,1.0,-0.99161,1e-05,0.9518]
[1779084697194,41.88,76700.15,1.0,-0.99154,1e-05,0.9585]
[1779084699238,41.88,76704.48,1.0,-0.99148,1e-05,0.9645]
[1779084700222,41.89,76709.93,1.0,-0.9914,1e-05,0.9719]
[1779084701229,41.89,76713.09,1.0,-0.99136,1e-05,0.97624]
[1779084703243,41.89,76716.02,1.0,-0.99132,1e-05,0.98037]
[1779084708278,41.89,76717.79,1.0,-0.99129,1e-05,0.98318]
[1779084710292,41.89,76720.29,1.0,-0.99126,1e-05,0.98674]
[1779084712306,41.89,76722.52,1.0,-0.99122,1e-05,0.98992]
[1779084713313,41.89,76726.31,1.0,-0.99117,1e-05,0.99516]
[1779084714320,41.89,76735.62,1.0,-0.99104,1e-05,1.00802]
[1779084715327,41.89,76737.99,1.0,-0.99101,1e-05,1.01136]
[1779084716334,41.9,76739.96,1.0,-0.99098,1e-05,1.01412]
[1779084721369,41.9,76738.57,1.0,-0.991,1e-05,1.01233]
[1779084724390,41.9,76742.37,1.0,-0.99095,1e-05,1.0177]
[1779084725397,41.9,76745.61,1.0,-0.9909,1e-05,1.02224]
[1779084730356,41.9,76744.61,1.0,-0.99091,1e-05,1.02091]
[1779084730410,41.9,76744.61,1.0,-0.99091,1e-05,1.02091]
[1779084730432,41.9,76744.79,1.0,-0.99091,1e-05,1.02118]
[1779084730562,41.9,76744.79,1.0,-0.99091,1e-05,1.02118]
[1779084730710,41.9,76744.79,1.0,-0.99091,1e-05,1.02118]
[1779084730766,41.9,76744.79,1.0,-0.99091,1e-05,1.02118]
[1779084730812,41.9,76744.79,1.0,-0.99091,1e-05,1.02118]
[1779084735467,41.9,76742.56,1.0,-0.99094,1e-05,1.01818]
[1779084736474,41.9,76738.85,1.0,-0.99099,1e-05,1.01304]
[1779084737481,41.9,76735.85,1.0,-0.99103,1e-05,1.00892]
[1779084738167,41.9,76735.85,1.0,-0.99103,1e-05,1.00892]
[1779084738239,41.9,76735.85,1.0,-0.99103,1e-05,1.00892]
[1779084738309,41.9,76735.85,1.0,-0.99103,1e-05,1.00892]
[1779084738499,41.9,76734.02,1.0,-0.99106,1e-05,1.00643]
[1779084738562,41.9,76734.02,1.0,-0.99106,1e-05,1.00643]
[1779084738610,41.9,76734.02,1.0,-0.99106,1e-05,1.00643]
[1779084738810,41.9,76734.02,1.0,-0.99106,1e-05,1.00643]
[1779084745538,41.9,76738.58,1.0,-0.99099,1e-05,1.01303]
[1779084746703,41.9,76738.58,1.0,-0.99099,1e-05,1.01303]
[1779084746748,41.9,76738.58,1.0,-0.99099,1e-05,1.01303]
[1779084746808,41.9,76738.58,1.0,-0.99099,1e-05,1.01303]
[1779084746924,41.9,76738.58,1.0,-0.99099,1e-05,1.01303]
[1779084747024,41.9,76738.58,1.0,-0.99099,1e-05,1.01303]
[1779084747068,41.9,76738.58,1.0,-0.99099,1e-05,1.01303]
[1779084747124,41.9,76740.51,1.0,-0.99096,1e-05,1.01574]
[1779084750568,41.9,76738.54,1.0,-0.99099,1e-05,1.01307]
[1779084750678,41.9,76738.54,1.0,-0.99099,1e-05,1.01307]
[1779084750829,41.9,76738.54,1.0,-0.99099,1e-05,1.01307]
[1779084750924,41.9,76738.54,1.0,-0.99099,1e-05,1.01307]
[1779084751063,41.9,76738.54,1.0,-0.99099,1e-05,1.01307]
[1779084751113,41.9,76738.2,1.0,-0.99101,1e-05,1.01046]
[1779084751586,41.9,76735.32,1.0,-0.99105,1e-05,1.0065]
[1779084752524,41.9,76735.32,1.0,-0.99105,1e-05,1.0065]
[1779084752567,41.9,76735.32,1.0,-0.99105,1e-05,1.0065]
[1779084752638,41.9,76735.32,1.0,-0.99105,1e-05,1.0065]
[1779084752736,41.9,76734.02,1.0,-0.99107,1e-05,1.00475]
[1779084754571,41.9,76732.72,1.0,-0.99109,1e-05,1.003]
[1779084754667,41.9,76732.72,1.0,-0.99109,1e-05,1.003]
[1779084754762,41.9,76731.81,1.0,-0.9911,1e-05,1.00179]
[1779084756576,41.9,76731.66,1.0,-0.9911,1e-05,1.00163]
[1779084756608,41.9,76731.66,1.0,-0.9911,1e-05,1.00163]
[1779084756619,41.9,76732.69,1.0,-0.99109,1e-05,1.00309]
[1779084758633,41.9,76735.69,1.0,-0.99105,1e-05,1.00731]
[1779084760096,41.9,76735.69,1.0,-0.99105,1e-05,1.00731]
[1779084760111,41.9,76735.69,1.0,-0.99105,1e-05,1.00731]
[1779084760311,41.9,76735.69,1.0,-0.99105,1e-05,1.00731]
[1779084760568,41.9,76737.54,1.0,-0.99102,1e-05,1.0099]
[1779084760670,41.9,76737.54,1.0,-0.99102,1e-05,1.0099]
[1779084760768,41.9,76739.29,1.0,-0.991,1e-05,1.01235]
[1779084762576,41.91,76740.71,1.0,-0.99098,1e-05,1.01435]
[1779084762621,41.91,76740.71,1.0,-0.99098,1e-05,1.01435]
[1779084762661,41.91,76741.02,1.0,-0.99097,1e-05,1.0148]
[1779084764506,41.91,76741.02,1.0,-0.99097,1e-05,1.0148]
[1779084764524,41.91,76743.79,1.0,-0.99093,1e-05,1.01867]
[1779084764562,41.91,76743.79,1.0,-0.99093,1e-05,1.01867]
[1779084764572,41.91,76743.79,1.0,-0.99093,1e-05,1.01867]
[1779084764811,41.91,76743.79,1.0,-0.99093,1e-05,1.01867]
[1779084766568,41.91,76745.58,1.0,-0.99091,1e-05,1.0212]
[1779084766669,41.91,76745.58,1.0,-0.99091,1e-05,1.0212]
[1779084766695,41.91,76746.62,1.0,-0.99089,1e-05,1.02266]
[1779084768709,41.91,76748.64,1.0,-0.99086,1e-05,1.02549]
[1779084770566,41.91,76748.98,1.0,-0.99086,1e-05,1.02596]
[1779084770589,41.91,76748.98,1.0,-0.99086,1e-05,1.02596]
[1779084770726,41.91,76748.92,1.0,-0.99086,1e-05,1.02588]
[1779084772567,41.91,76749.29,1.0,-0.99085,1e-05,1.0264]
[1779084772680,41.91,76749.29,1.0,-0.99085,1e-05,1.0264]
[1779084772740,41.91,76752.06,1.0,-0.99082,1e-05,1.03028]
[1779084773747,41.91,76759.23,1.0,-0.99071,1e-05,1.0404]
[1779084774754,41.91,76763.33,1.0,-0.99065,1e-05,1.04623]
[1779084775761,41.91,76766.66,1.0,-0.99061,1e-05,1.05098]
[1779084776579,41.91,76766.66,1.0,-0.99061,1e-05,1.05098]
[1779084776689,41.91,76766.66,1.0,-0.99061,1e-05,1.05098]
[1779084776768,41.91,76768.1,1.0,-0.99059,1e-05,1.05303]
[1779084777775,41.91,76770.5,1.0,-0.99055,1e-05,1.05647]
[1779084778675,41.91,76770.5,1.0,-0.99055,1e-05,1.05647]
[1779084778788,41.91,76770.5,1.0,-0.99055,1e-05,1.05647]
[1779084778810,41.91,76770.5,1.0,-0.99055,1e-05,1.05647]
[1779084779789,41.91,76775.92,1.0,-0.99047,1e-05,1.06427]
[1779084780563,41.91,76775.92,1.0,-0.99047,1e-05,1.06427]
[1779084780676,41.91,76775.92,1.0,-0.99047,1e-05,1.06427]
[1779084780796,41.91,76778.07,1.0,-0.99044,1e-05,1.06738]
[1779084782573,41.91,76779.64,1.0,-0.99042,1e-05,1.06965]
[1779084782665,41.91,76779.64,1.0,-0.99042,1e-05,1.06965]
[1779084782810,41.91,76781.83,1.0,-0.99038,1e-05,1.07283]
[1779084783817,41.91,76786.31,1.0,-0.99032,1e-05,1.07935]
[1779084786112,41.91,76787.99,1.0,-0.99029,1e-05,1.08181]
[1779084786164,41.91,76787.99,1.0,-0.99029,1e-05,1.08181]
[1779084786313,41.91,76787.99,1.0,-0.99029,1e-05,1.08181]
[1779084786569,41.91,76789.7,1.0,-0.99027,1e-05,1.08431]
[1779084786679,41.91,76789.7,1.0,-0.99027,1e-05,1.08431]
[1779084786838,41.91,76792.21,1.0,-0.99023,1e-05,1.088]
[1779084787845,41.91,76794.86,1.0,-0.99019,2e-05,1.0919]
[1779084788567,41.91,76794.86,1.0,-0.99019,2e-05,1.0919]
[1779084788697,41.91,76794.86,1.0,-0.99019,2e-05,1.0919]
[1779084788852,41.91,76795.45,1.0,-0.99018,2e-05,1.09277]
[1779084789859,41.91,76801.2,1.0,-0.9901,2e-05,1.10127]
[1779084790575,41.91,76801.2,1.0,-0.9901,2e-05,1.10127]
[1779084790615,41.91,76801.2,1.0,-0.9901,2e-05,1.10127]
[1779084790866,41.91,76802.11,1.0,-0.99008,2e-05,1.10262]
[1779084792934,41.91,76803.62,1.0,-0.99006,2e-05,1.10487]
[1779084792980,41.91,76803.62,1.0,-0.99006,2e-05,1.10487]
[1779084793063,41.91,76803.62,1.0,-0.99006,2e-05,1.10487]
[1779084794562,41.91,76805.74,1.0,-0.99003,2e-05,1.10802]
[1779084794650,41.91,76805.74,1.0,-0.99003,2e-05,1.10802]
[1779084794894,41.91,76806.15,1.0,-0.99002,2e-05,1.10864]
[1779084796570,41.91,76804.59,1.0,-0.99004,2e-05,1.10631]
[1779084796679,41.91,76804.59,1.0,-0.99004,2e-05,1.10631]
[1779084796785,41.91,76804.59,1.0,-0.99004,2e-05,1.10631]
[1779084796809,41.91,76804.59,1.0,-0.99004,2e-05,1.10631]
[1779084796933,41.91,76804.59,1.0,-0.99004,2e-05,1.10631]
[1779084797034,41.91,76802.07,1.0,-0.99008,2e-05,1.10256]
[1779084798120,41.91,76802.07,1.0,-0.99008,2e-05,1.10256]
[1779084798225,41.91,76802.07,1.0,-0.99008,2e-05,1.10256]
[1779084798313,41.91,76802.07,1.0,-0.99008,2e-05,1.10256]
[1779084800568,41.91,76802.32,1.0,-0.99008,2e-05,1.10293]
[1779084800608,41.91,76802.32,1.0,-0.99008,2e-05,1.10293]
[1779084800936,41.91,76802.04,1.0,-0.99008,2e-05,1.10252]
[1779084802568,41.91,76802.04,1.0,-0.99008,2e-05,1.10252]
[1779084802679,41.91,76802.56,1.0,-0.99007,2e-05,1.10329]
[1779084803205,41.91,76802.56,1.0,-0.99007,2e-05,1.10329]
[1779084803317,41.91,76802.56,1.0,-0.99007,2e-05,1.10329]
[1779084803325,41.91,76802.56,1.0,-0.99007,2e-05,1.10329]
[1779084803567,41.91,76802.56,1.0,-0.99007,2e-05,1.10329]
[1779084803408,41.91,76801.95,1.0,-0.99008,2e-05,1.10238]
[1779084804573,41.91,76802.15,1.0,-0.99008,2e-05,1.10268]
[1779084804640,41.91,76802.15,1.0,-0.99008,2e-05,1.10268]
[1779084804964,41.91,76802.05,1.0,-0.99008,2e-05,1.10253]
[1779084806570,41.91,76802.05,1.0,-0.99008,2e-05,1.10253]
[1779084806645,41.91,76802.3,1.0,-0.99008,2e-05,1.1029]
[1779084806978,41.91,76802.05,1.0,-0.99008,2e-05,1.10253]
[1779084808992,41.91,76799.88,1.0,-0.99012,2e-05,1.09931]
[1779084810532,41.91,76799.88,1.0,-0.99012,2e-05,1.09931]
[1779084809999,41.91,76797.86,1.0,-0.99015,2e-05,1.09632]
[1779084810587,41.91,76797.86,1.0,-0.99015,2e-05,1.09632]
[1779084810651,41.91,76797.86,1.0,-0.99015,2e-05,1.09632]
[1779084810813,41.91,76797.86,1.0,-0.99015,2e-05,1.09632]
[1779084811006,41.91,76798.38,1.0,-0.99016,2e-05,1.09479]
[1779084814568,41.91,76799.91,1.0,-0.99013,2e-05,1.09705]
[1779084814635,41.91,76799.83,1.0,-0.99014,2e-05,1.09694]
[1779084815035,41.91,76799.9,1.0,-0.99013,2e-05,1.09704]
[1779084816570,41.91,76799.9,1.0,-0.99013,2e-05,1.09704]
[1779084816574,41.91,76799.9,1.0,-0.99013,2e-05,1.09704]
[1779084816685,41.91,76799.9,1.0,-0.99013,2e-05,1.09704]
[1779084816797,41.91,76799.9,1.0,-0.99013,2e-05,1.09704]
[1779084816810,41.91,76799.9,1.0,-0.99013,2e-05,1.09704]
[1779084816903,41.91,76799.9,1.0,-0.99013,2e-05,1.09704]
[1779084817376,41.91,76799.9,1.0,-0.99013,2e-05,1.09704]
[1779084817475,41.91,76799.9,1.0,-0.99013,2e-05,1.09704]
[1779084817562,41.91,76799.9,1.0,-0.99013,2e-05,1.09704]
[1779084817575,41.91,76803.46,1.0,-0.99008,2e-05,1.10232]
[1779084818056,41.91,76808.79,1.0,-0.99,2e-05,1.11026]
[1779084820568,41.91,76810.07,1.0,-0.98998,2e-05,1.11217]
[1779084820071,41.91,76816.33,1.0,-0.98988,2e-05,1.12157]
[1779084820705,41.91,76816.33,1.0,-0.98988,2e-05,1.12157]
[1779084821077,41.91,76818.01,1.0,-0.98986,2e-05,1.1241]
[1779084822574,41.91,76818.01,1.0,-0.98986,2e-05,1.1241]
[1779084822084,41.91,76815.44,1.0,-0.9899,2e-05,1.12023]
[1779084822675,41.91,76815.44,1.0,-0.9899,2e-05,1.12023]
[1779084823091,41.91,76810.53,1.0,-0.98997,2e-05,1.11286]
[1779084823702,41.91,76810.53,1.0,-0.98997,2e-05,1.11286]
[1779084823810,41.91,76810.53,1.0,-0.98997,2e-05,1.11286]
[1779084823815,41.91,76810.53,1.0,-0.98997,2e-05,1.11286]
[1779084824061,41.91,76810.53,1.0,-0.98997,2e-05,1.11286]
[1779084824098,41.91,76805.87,1.0,-0.99004,2e-05,1.1059]
[1779084826566,41.91,76805.3,1.0,-0.99005,2e-05,1.10505]
[1779084826633,41.91,76805.05,1.0,-0.99006,2e-05,1.10468]
[1779084827119,41.91,76804.54,1.0,-0.99006,2e-05,1.10392]
[1779084829865,41.91,76803.21,1.0,-0.99008,2e-05,1.10195]
[1779084829976,41.91,76803.21,1.0,-0.99008,2e-05,1.10195]
[1779084830061,41.91,76803.21,1.0,-0.99008,2e-05,1.10195]
[1779084830086,41.91,76803.21,1.0,-0.99008,2e-05,1.10195]
[1779084830569,41.91,76803.21,1.0,-0.99008,2e-05,1.10195]
[1779084830681,41.91,76804.13,1.0,-0.99007,2e-05,1.10331]
[1779084831147,41.91,76803.42,1.0,-0.99008,2e-05,1.10226]
[1779084832558,41.91,76803.42,1.0,-0.99008,2e-05,1.10226]
[1779084832667,41.91,76803.6,1.0,-0.99008,2e-05,1.10253]
[1779084834565,41.91,76803.85,1.0,-0.99008,2e-05,1.1029]
[1779084834664,41.91,76804.16,1.0,-0.99007,2e-05,1.10336]
[1779084834765,41.91,76804.16,1.0,-0.99007,2e-05,1.10336]
[1779084836566,41.91,76804.16,1.0,-0.99007,2e-05,1.10336]
[1779084836635,41.91,76804.03,1.0,-0.99007,2e-05,1.10316]
[1779084836663,41.91,76804.03,1.0,-0.99007,2e-05,1.10316]
[1779084840563,41.91,76804.02,1.0,-0.99007,2e-05,1.10315]
[1779084840591,41.91,76804.02,1.0,-0.99007,2e-05,1.10315]
[1779084841217,41.91,76803.24,1.0,-0.99008,2e-05,1.10199]
[1779084842567,41.91,76803.24,1.0,-0.99008,2e-05,1.10199]
[1779084842668,41.91,76802.97,1.0,-0.99009,2e-05,1.10159]
[1779084843232,41.91,76801.31,1.0,-0.99011,2e-05,1.09913]
[1779084844241,41.91,76796.55,1.0,-0.99019,2e-05,1.09209]
[1779084845103,41.91,76796.55,1.0,-0.99019,2e-05,1.09209]
[1779084845166,41.91,76796.55,1.0,-0.99019,2e-05,1.09209]
[1779084845213,41.91,76796.55,1.0,-0.99019,2e-05,1.09209]
[1779084845310,41.91,76796.55,1.0,-0.99019,2e-05,1.09209]
[1779084845396,41.91,76796.55,1.0,-0.99019,2e-05,1.09209]
[1779084845495,41.91,76795.26,1.0,-0.9902,1e-05,1.09019]
[1779084846552,41.91,76795.26,1.0,-0.9902,1e-05,1.09019]
[1779084846671,41.91,76794.31,1.0,-0.99022,1e-05,1.08879]
[1779084847262,41.91,76785.94,1.0,-0.99034,1e-05,1.07654]
[1779084848281,41.91,76785.94,1.0,-0.99034,1e-05,1.07654]
[1779084848354,41.91,76785.94,1.0,-0.99034,1e-05,1.07654]
[1779084848570,41.91,76785.94,1.0,-0.99034,1e-05,1.07654]
[1779084848379,41.91,76780.18,1.0,-0.99043,1e-05,1.06817]
[1779084848688,41.91,76780.18,1.0,-0.99043,1e-05,1.06817]
[1779084849946,41.91,76779.21,1.0,-0.99044,1e-05,1.06677]
[1779084850284,41.91,76799.23,1.0,-0.99014,2e-05,1.09605]
[1779084851293,41.91,76819.76,1.0,-0.98983,2e-05,1.12675]
[1779084852300,41.91,76819.33,1.0,-0.98984,2e-05,1.1261]
[1779084853588,41.91,76819.33,1.0,-0.98984,2e-05,1.1261]
[1779084853621,41.91,76818.04,1.0,-0.98986,2e-05,1.12415]
[1779084853686,41.91,76818.04,1.0,-0.98986,2e-05,1.12415]
[1779084855221,41.91,76817.14,1.0,-0.98987,2e-05,1.12279]
[1779084855274,41.91,76817.14,1.0,-0.98987,2e-05,1.12279]
[1779084855308,41.91,76817.14,1.0,-0.98987,2e-05,1.12279]
[1779084855321,41.91,76812.33,1.0,-0.98995,2e-05,1.11556]
[1779084856328,41.91,76810.26,1.0,-0.98998,2e-05,1.11246]
[1779084858342,41.91,76808.78,1.0,-0.99,2e-05,1.11024]
[1779084859349,41.91,76806.75,1.0,-0.99003,2e-05,1.10721]
[1779084859883,41.91,76806.75,1.0,-0.99003,2e-05,1.10721]
[1779084859999,41.91,76806.75,1.0,-0.99003,2e-05,1.10721]
[1779084860075,41.91,76806.75,1.0,-0.99003,2e-05,1.10721]
[1779084860121,41.91,76806.75,1.0,-0.99003,2e-05,1.10721]
[1779084860358,41.91,76812.82,1.0,-0.98994,2e-05,1.11629]
[1779084861568,41.91,76812.82,1.0,-0.98994,2e-05,1.11629]
[1779084861584,41.91,76812.82,1.0,-0.98994,2e-05,1.11629]
[1779084861532,41.91,76816.02,1.0,-0.98989,2e-05,1.1211]
[1779084862275,41.91,76816.02,1.0,-0.98989,2e-05,1.1211]
[1779084862386,41.91,76816.02,1.0,-0.98989,2e-05,1.1211]
[1779084862402,41.91,76824.56,1.0,-0.98976,2e-05,1.13402]
[1779084863377,41.91,76827.65,1.0,-0.98971,2e-05,1.13873]
[1779084864384,41.91,76829.25,1.0,-0.98968,2e-05,1.14117]
[1779084865562,41.91,76829.25,1.0,-0.98968,2e-05,1.14117]
[1779084865577,41.91,76829.25,1.0,-0.98968,2e-05,1.14117]
[1779084865391,41.91,76832.09,1.0,-0.98964,2e-05,1.14551]
[1779084867565,41.91,76832.98,1.0,-0.98962,2e-05,1.14688]
[1779084867605,41.91,76834.94,1.0,-0.98959,2e-05,1.14989]
[1779084867673,41.91,76834.94,1.0,-0.98959,2e-05,1.14989]
[1779084868412,41.91,76839.73,1.0,-0.98952,2e-05,1.15727]
[1779084871567,41.91,76838.92,1.0,-0.98953,2e-05,1.15602]
[1779084871674,41.91,76838.83,1.0,-0.98955,2e-05,1.15349]
[1779084873563,41.91,76838.9,1.0,-0.98955,2e-05,1.1536]
[1779084873597,41.91,76838.9,1.0,-0.98955,2e-05,1.1536]
[1779084875564,41.91,76838.63,1.0,-0.98956,2e-05,1.15318]
[1779084875674,41.91,76838.57,1.0,-0.98956,2e-05,1.15309]
[1779084876547,41.91,76838.57,1.0,-0.98956,2e-05,1.15309]
[1779084877566,41.91,76838.73,1.0,-0.98955,2e-05,1.15334]
[1779084877475,41.91,76840.03,1.0,-0.98953,2e-05,1.15534]
[1779084877672,41.91,76840.03,1.0,-0.98953,2e-05,1.15534]
[1779084878482,41.91,76838.61,1.0,-0.98956,2e-05,1.15315]
[1779084879070,41.91,76838.61,1.0,-0.98956,2e-05,1.15315]
[1779084880496,41.91,76835.22,1.0,-0.98961,2e-05,1.14794]
[1779084881567,41.91,76835.22,1.0,-0.98961,2e-05,1.14794]
[1779084881505,41.91,76836.71,1.0,-0.98959,2e-05,1.15023]
[1779084881683,41.91,76836.71,1.0,-0.98959,2e-05,1.15023]
[1779084883563,41.91,76835.84,1.0,-0.9896,2e-05,1.14889]
[1779084883678,41.91,76836.07,1.0,-0.9896,2e-05,1.14924]
[1779084887566,41.91,76836.11,1.0,-0.9896,2e-05,1.14931]
[1779084887676,41.91,76836.19,1.0,-0.98959,2e-05,1.14943]
[1779084891575,41.91,76841.83,1.0,-0.98951,2e-05,1.15812]
[1779084894596,41.91,76843.45,1.0,-0.98948,2e-05,1.16063]
[1779084898624,41.91,76841.68,1.0,-0.98951,2e-05,1.15789]
[1779084904666,41.91,76842.44,1.0,-0.9895,2e-05,1.15907]
[1779084909701,41.91,76842.53,1.0,-0.98949,2e-05,1.15921]
[1779084912722,41.91,76839.0,1.0,-0.98955,2e-05,1.15375]
[1779084913729,41.91,76836.89,1.0,-0.98958,2e-05,1.1505]
[1779084915743,41.91,76834.19,1.0,-0.98963,2e-05,1.14636]
[1779084916750,41.91,76831.63,1.0,-0.98967,2e-05,1.14244]
[1779084921785,41.91,76828.95,1.0,-0.98971,2e-05,1.13835]
[1779084922792,41.91,76823.39,1.0,-0.9898,2e-05,1.12989]
[1779084923799,41.91,76818.04,1.0,-0.98988,2e-05,1.12181]
[1779084925563,41.91,76818.04,1.0,-0.98988,2e-05,1.12181]
[1779084925615,41.91,76818.04,1.0,-0.98988,2e-05,1.12181]
[1779084925622,41.91,76816.15,1.0,-0.98991,2e-05,1.11896]
[1779084925813,41.91,76819.54,1.0,-0.98986,2e-05,1.12407]
[1779084926820,41.91,76823.05,1.0,-0.9898,2e-05,1.12938]
[1779084927827,41.91,76825.4,1.0,-0.98976,2e-05,1.13294]
[1779084928834,41.91,76829.53,1.0,-0.9897,2e-05,1.13923]
[1779084929841,41.91,76832.85,1.0,-0.98965,2e-05,1.1443]
[1779084930848,41.91,76838.04,1.0,-0.98957,2e-05,1.15227]
[1779084932041,41.91,76838.04,1.0,-0.98957,2e-05,1.15227]
[1779084932339,41.91,76838.04,1.0,-0.98957,2e-05,1.15227]
[1779084932440,41.91,76842.25,1.0,-0.98952,2e-05,1.15638]
[1779084932862,41.91,76877.49,1.0,-0.98895,2e-05,1.21186]
[1779084933869,41.91,76884.03,1.0,-0.98884,2e-05,1.22239]
[1779084935904,41.91,76883.36,1.0,-0.98885,2e-05,1.2213]
[1779084938065,41.91,76883.95,1.0,-0.98884,2e-05,1.22226]
[1779084938266,41.91,76883.95,1.0,-0.98884,2e-05,1.22226]
[1779084938313,41.91,76883.95,1.0,-0.98884,2e-05,1.22226]
[1779084938389,41.91,76886.58,1.0,-0.98879,2e-05,1.22651]
[1779084943941,41.91,76887.44,1.0,-0.98878,2e-05,1.2279]
[1779084944948,41.91,76892.39,1.0,-0.9887,2e-05,1.23595]
[1779084945965,41.91,76899.19,1.0,-0.98858,2e-05,1.24707]
[1779084946962,41.91,76907.52,1.0,-0.98844,2e-05,1.2608]
[1779084947970,41.91,76910.9,1.0,-0.98838,2e-05,1.26641]
[1779084948977,41.91,76919.33,1.0,-0.98823,2e-05,1.28048]
[1779084949984,41.91,76924.37,1.0,-0.98814,2e-05,1.28895]
[1779084953006,41.91,76919.79,1.0,-0.98822,2e-05,1.28125]
[1779084958041,41.91,76921.8,1.0,-0.98819,2e-05,1.28463]
[1779084959049,41.91,76919.09,1.0,-0.98823,2e-05,1.28008]
[1779084960057,41.91,76916.39,1.0,-0.98828,2e-05,1.27556]
[1779084962806,41.91,76915.35,1.0,-0.9883,2e-05,1.27382]
[1779084962914,41.91,76915.35,1.0,-0.9883,2e-05,1.27382]
[1779084963064,41.91,76915.35,1.0,-0.9883,2e-05,1.27382]
[1779084965091,41.91,76919.63,1.0,-0.98822,2e-05,1.28098]
[1779084966066,41.91,76919.63,1.0,-0.98822,2e-05,1.28098]
[1779084966148,41.91,76919.63,1.0,-0.98822,2e-05,1.28098]
[1779084966161,41.91,76921.12,1.0,-0.9882,2e-05,1.28348]
[1779084968418,41.91,76922.54,1.0,-0.98817,2e-05,1.28587]
[1779084968532,41.91,76922.54,1.0,-0.98817,2e-05,1.28587]
[1779084968565,41.91,76922.54,1.0,-0.98817,2e-05,1.28587]
[1779084968617,41.91,76925.59,1.0,-0.98812,2e-05,1.29101]
[1779084971133,41.91,76928.69,1.0,-0.98806,2e-05,1.29625]
[1779084972261,41.91,76928.69,1.0,-0.98806,2e-05,1.29625]
[1779084972294,41.91,76928.69,1.0,-0.98806,2e-05,1.29625]
[1779084972309,41.91,76928.69,1.0,-0.98806,2e-05,1.29625]
[1779084972391,41.91,76929.87,1.0,-0.98804,2e-05,1.29825]
[1779084974155,41.91,76926.27,1.0,-0.98811,2e-05,1.29216]
[1779084976178,41.91,76926.36,1.0,-0.98811,2e-05,1.29231]
[1779084976282,41.91,76926.36,1.0,-0.98811,2e-05,1.29231]
[1779084976313,41.91,76926.36,1.0,-0.98811,2e-05,1.29231]
[1779084978882,41.91,76926.87,1.0,-0.9881,2e-05,1.29317]
[1779084978990,41.91,76926.87,1.0,-0.9881,2e-05,1.29317]
[1779084979061,41.91,76926.87,1.0,-0.9881,2e-05,1.29317]
[1779084979190,41.91,76929.05,1.0,-0.98806,2e-05,1.29686]
[1779084980197,41.91,76926.16,1.0,-0.98811,2e-05,1.29197]
[1779084981919,41.91,76924.65,1.0,-0.98814,2e-05,1.28942]
[1779084982029,41.91,76924.65,1.0,-0.98814,2e-05,1.28942]
[1779084982072,41.91,76924.65,1.0,-0.98814,2e-05,1.28942]
[1779084985234,41.91,76920.9,1.0,-0.9882,2e-05,1.28311]
[1779084986535,41.91,76920.9,1.0,-0.9882,2e-05,1.28311]
[1779084986563,41.91,76920.9,1.0,-0.9882,2e-05,1.28311]
[1779084986639,41.91,76920.9,1.0,-0.9882,2e-05,1.28311]
[1779084986737,41.91,76920.83,1.0,-0.9882,2e-05,1.283]
[1779084986810,41.91,76920.83,1.0,-0.9882,2e-05,1.283]
[1779084992283,41.91,76921.02,1.0,-0.98822,2e-05,1.28075]
[1779084994482,41.91,76920.74,1.0,-0.98823,2e-05,1.28028]
[1779084994564,41.91,76920.74,1.0,-0.98823,2e-05,1.28028]
[1779084994593,41.91,76920.74,1.0,-0.98823,2e-05,1.28028]
[1779084994812,41.91,76920.98,1.0,-0.98822,2e-05,1.28068]
[1779085000339,41.91,76920.61,1.0,-0.98823,2e-05,1.28006]
[1779085005744,41.91,76920.34,1.0,-0.98823,2e-05,1.27961]
[1779085005769,41.91,76920.34,1.0,-0.98823,2e-05,1.27961]
[1779085005813,41.91,76920.14,1.0,-0.98824,2e-05,1.27927]
[1779085006926,41.91,76920.14,1.0,-0.98824,2e-05,1.27927]
[1779085006983,41.91,76920.14,1.0,-0.98824,2e-05,1.27927]
[1779085007065,41.91,76920.14,1.0,-0.98824,2e-05,1.27927]
[1779085007388,41.91,76921.07,1.0,-0.98822,2e-05,1.28083]
[1779085011825,41.91,76921.68,1.0,-0.98821,2e-05,1.28186]
[1779085011867,41.91,76921.68,1.0,-0.98821,2e-05,1.28186]
[1779085012063,41.91,76921.68,1.0,-0.98821,2e-05,1.28186]
[1779085014824,41.91,76921.49,1.0,-0.98821,2e-05,1.28154]
[1779085014907,41.91,76921.49,1.0,-0.98821,2e-05,1.28154]
[1779085015063,41.91,76921.49,1.0,-0.98821,2e-05,1.28154]
[1779085015444,41.91,76921.12,1.0,-0.98822,2e-05,1.28092]
[1779085019851,41.91,76920.3,1.0,-0.98824,2e-05,1.27954]
[1779085019886,41.91,76920.3,1.0,-0.98824,2e-05,1.27954]
[1779085020066,41.91,76920.3,1.0,-0.98824,2e-05,1.27954]
[1779085020181,41.91,76920.3,1.0,-0.98824,2e-05,1.27954]
[1779085021486,41.91,76915.55,1.0,-0.98832,2e-05,1.2716]
[1779085022949,41.91,76913.49,1.0,-0.98835,2e-05,1.26817]
[1779085023029,41.91,76913.49,1.0,-0.98835,2e-05,1.26817]
[1779085023062,41.91,76913.49,1.0,-0.98835,2e-05,1.26817]
[1779085023500,41.91,76914.04,1.0,-0.98835,2e-05,1.26909]
[1779085025514,41.91,76905.38,1.0,-0.9885,2e-05,1.25473]
[1779085026521,41.91,76898.69,1.0,-0.98861,2e-05,1.24374]
[1779085027528,41.91,76894.6,1.0,-0.98868,2e-05,1.23705]
[1779085028543,41.91,76891.08,1.0,-0.98874,2e-05,1.23132]
[1779085029542,41.91,76888.14,1.0,-0.98879,2e-05,1.22655]
[1779085030549,41.91,76885.01,1.0,-0.98884,2e-05,1.22149]
[1779085031231,41.91,76885.01,1.0,-0.98884,2e-05,1.22149]
[1779085031556,41.91,76882.26,1.0,-0.98889,2e-05,1.21705]
[1779085032083,41.91,76882.26,1.0,-0.98889,2e-05,1.21705]
[1779085032563,41.91,76876.4,1.0,-0.98899,2e-05,1.20765]
[1779085033570,41.91,76872.64,1.0,-0.98905,2e-05,1.20164]
[1779085038124,41.91,76872.08,1.0,-0.98906,2e-05,1.20075]
[1779085038318,41.91,76872.08,1.0,-0.98906,2e-05,1.20075]
[1779085038607,41.91,76872.46,1.0,-0.98905,2e-05,1.20136]
[1779085042635,41.91,76868.79,1.0,-0.98911,2e-05,1.19552]
[1779085046016,41.91,76866.69,1.0,-0.98915,2e-05,1.19219]
[1779085046062,41.91,76866.69,1.0,-0.98915,2e-05,1.19219]
[1779085046122,41.91,76866.69,1.0,-0.98915,2e-05,1.19219]
[1779085046314,41.91,76866.69,1.0,-0.98915,2e-05,1.19219]
[1779085047040,41.91,76866.85,1.0,-0.98914,2e-05,1.19244]
[1779085047061,41.91,76866.85,1.0,-0.98914,2e-05,1.19244]
[1779085047148,41.91,76866.85,1.0,-0.98914,2e-05,1.19244]
[1779085047314,41.91,76866.85,1.0,-0.98914,2e-05,1.19244]
[1779085047670,41.91,76866.47,1.0,-0.98915,2e-05,1.19184]
[1779085048679,41.91,76859.46,1.0,-0.98926,2e-05,1.18079]
[1779085049686,41.91,76846.15,1.0,-0.98948,2e-05,1.16002]
[1779085050693,41.91,76840.52,1.0,-0.98957,2e-05,1.15133]
[1779085051700,41.91,76835.24,1.0,-0.98967,2e-05,1.14085]
[1779085052707,41.91,76832.32,1.0,-0.98972,2e-05,1.13639]
[1779085054721,41.91,76828.79,1.0,-0.98977,2e-05,1.13102]
[1779085055728,41.91,76825.7,1.0,-0.98982,2e-05,1.12634]
[1779085056736,41.91,76829.02,1.0,-0.98977,2e-05,1.13137]
[1779085058750,41.91,76824.48,1.0,-0.98984,2e-05,1.1245]
[1779085060764,41.91,76816.28,1.0,-0.98997,2e-05,1.11216]
[1779085062778,41.91,76814.92,1.0,-0.98999,2e-05,1.11012]
[1779085063785,41.91,76819.92,1.0,-0.98991,2e-05,1.11762]
[1779085065799,41.91,76822.48,1.0,-0.98987,2e-05,1.12148]
[1779085066484,41.91,76822.48,1.0,-0.98987,2e-05,1.12148]
[1779085066565,41.91,76822.48,1.0,-0.98987,2e-05,1.12148]
[1779085066574,41.91,76822.48,1.0,-0.98987,2e-05,1.12148]
[1779085066808,41.91,76822.48,1.0,-0.98987,2e-05,1.12148]
[1779085068243,41.91,76820.82,1.0,-0.9899,2e-05,1.11898]
[1779085068314,41.91,76820.82,1.0,-0.9899,2e-05,1.11898]
[1779085068344,41.91,76820.82,1.0,-0.9899,2e-05,1.11898]
[1779085068564,41.91,76820.82,1.0,-0.9899,2e-05,1.11898]
[1779085068820,41.91,76820.01,1.0,-0.98991,2e-05,1.11776]
[1779085073659,41.91,76820.11,1.0,-0.98991,2e-05,1.11791]
[1779085073769,41.91,76820.11,1.0,-0.98991,2e-05,1.11791]
[1779085073810,41.91,76820.11,1.0,-0.98991,2e-05,1.11791]
[1779085075255,41.91,76820.96,1.0,-0.98989,2e-05,1.11919]
[1779085075312,41.91,76820.96,1.0,-0.98989,2e-05,1.11919]
[1779085075368,41.91,76820.96,1.0,-0.98989,2e-05,1.11919]
[1779085075563,41.91,76820.96,1.0,-0.98989,2e-05,1.11919]
[1779085075659,41.91,76819.76,1.0,-0.98991,2e-05,1.11738]
[1779085080904,41.91,76815.06,1.0,-0.98999,2e-05,1.11033]
[1779085081911,41.91,76802.83,1.0,-0.99017,2e-05,1.09216]
[1779085083826,41.91,76802.83,1.0,-0.99017,2e-05,1.09216]
[1779085082918,41.91,76798.0,1.0,-0.99024,1e-05,1.08506]
[1779085083927,41.91,76798.0,1.0,-0.99024,1e-05,1.08506]
[1779085084062,41.91,76798.0,1.0,-0.99024,1e-05,1.08506]
[1779085084173,41.91,76798.0,1.0,-0.99024,1e-05,1.08506]
[1779085084195,41.91,76795.12,1.0,-0.99029,1e-05,1.08083]
[1779085084932,41.91,76792.86,1.0,-0.99032,1e-05,1.07753]
[1779085086063,41.91,76792.86,1.0,-0.99032,1e-05,1.07753]
[1779085086117,41.91,76792.86,1.0,-0.99032,1e-05,1.07753]
[1779085086162,41.91,76789.25,1.0,-0.99037,1e-05,1.07227]
[1779085086946,41.91,76783.81,1.0,-0.99045,1e-05,1.06439]
[1779085088960,41.91,76779.83,1.0,-0.99051,1e-05,1.05865]
[1779085090061,41.91,76779.83,1.0,-0.99051,1e-05,1.05865]
[1779085090160,41.91,76779.83,1.0,-0.99051,1e-05,1.05865]
[1779085090258,41.91,76775.69,1.0,-0.99057,1e-05,1.0527]
[1779085092065,41.91,76774.89,1.0,-0.99058,1e-05,1.05156]
[1779085092145,41.91,76774.89,1.0,-0.99058,1e-05,1.05156]
[1779085092202,41.91,76781.78,1.0,-0.99048,1e-05,1.06146]
[1779085095548,41.91,76780.94,1.0,-0.9905,1e-05,1.06025]
[1779085095565,41.91,76780.94,1.0,-0.9905,1e-05,1.06025]
[1779085095598,41.91,76780.94,1.0,-0.9905,1e-05,1.06025]
[1779085095815,41.91,76780.94,1.0,-0.9905,1e-05,1.06025]
[1779085095879,41.91,76781.01,1.0,-0.99049,1e-05,1.06035]
[1779085096070,41.91,76781.01,1.0,-0.99049,1e-05,1.06035]
[1779085096186,41.91,76781.01,1.0,-0.99049,1e-05,1.06035]
[1779085100064,41.91,76779.2,1.0,-0.99052,1e-05,1.05774]
[1779085100178,41.91,76779.2,1.0,-0.99052,1e-05,1.05774]
[1779085100287,41.91,76779.2,1.0,-0.99052,1e-05,1.05774]
[1779085100312,41.91,76779.2,1.0,-0.99052,1e-05,1.05774]
[1779085100428,41.91,76779.2,1.0,-0.99052,1e-05,1.05774]
[1779085102446,41.91,76780.8,1.0,-0.9905,1e-05,1.06004]
[1779085102553,41.91,76780.8,1.0,-0.9905,1e-05,1.06004]
[1779085102567,41.91,76780.8,1.0,-0.9905,1e-05,1.06004]
[1779085102653,41.91,76780.3,1.0,-0.99051,1e-05,1.05932]
[1779085104068,41.91,76782.78,1.0,-0.99047,1e-05,1.0629]
[1779085107487,41.91,76783.09,1.0,-0.99046,1e-05,1.06335]
[1779085107561,41.91,76783.09,1.0,-0.99046,1e-05,1.06335]
[1779085107572,41.91,76783.09,1.0,-0.99046,1e-05,1.06335]
[1779085107812,41.91,76783.09,1.0,-0.99046,1e-05,1.06335]
[1779085107826,41.91,76783.09,1.0,-0.99046,1e-05,1.06335]
[1779085108096,41.91,76779.69,1.0,-0.99051,1e-05,1.05845]
[1779085109756,41.91,76779.69,1.0,-0.99051,1e-05,1.05845]
[1779085109796,41.91,76779.69,1.0,-0.99051,1e-05,1.05845]
[1779085109809,41.91,76779.69,1.0,-0.99051,1e-05,1.05845]
[1779085109768,41.91,76777.23,1.0,-0.99055,1e-05,1.05491]
[1779085110069,41.91,76777.23,1.0,-0.99055,1e-05,1.05491]
[1779085110143,41.91,76777.23,1.0,-0.99055,1e-05,1.05491]
[1779085110241,41.91,76775.82,1.0,-0.99057,1e-05,1.05289]
[1779085111119,41.91,76771.98,1.0,-0.99065,1e-05,1.04517]
[1779085112070,41.91,76771.98,1.0,-0.99065,1e-05,1.04517]
[1779085112175,41.91,76771.98,1.0,-0.99065,1e-05,1.04517]
[1779085116068,41.91,76771.81,1.0,-0.99065,1e-05,1.04493]
[1779085116185,41.91,76771.81,1.0,-0.99065,1e-05,1.04493]
[1779085117161,41.91,76762.31,1.0,-0.99078,1e-05,1.03147]
[1779085118168,41.91,76760.87,1.0,-0.9908,1e-05,1.02944]
[1779085120065,41.91,76761.99,1.0,-0.99079,1e-05,1.03102]
[1779085120143,41.91,76761.99,1.0,-0.99079,1e-05,1.03102]
[1779085120182,41.91,76770.04,1.0,-0.99067,1e-05,1.04241]
[1779085121243,41.91,76770.04,1.0,-0.99067,1e-05,1.04241]
[1779085121310,41.91,76770.04,1.0,-0.99067,1e-05,1.04241]
[1779085121356,41.91,76770.04,1.0,-0.99067,1e-05,1.04241]
[1779085121565,41.91,76770.04,1.0,-0.99067,1e-05,1.04241]
[1779085121582,41.91,76773.04,1.0,-0.99063,1e-05,1.04668]
[1779085122064,41.91,76773.04,1.0,-0.99063,1e-05,1.04668]
[1779085122176,41.91,76773.04,1.0,-0.99063,1e-05,1.04668]
[1779085122196,41.91,76775.61,1.0,-0.99059,1e-05,1.05035]
[1779085123203,41.91,76778.88,1.0,-0.99055,1e-05,1.05504]
[1779085124980,41.91,76779.86,1.0,-0.99053,1e-05,1.05644]
[1779085125059,41.91,76779.86,1.0,-0.99053,1e-05,1.05644]
[1779085125064,41.91,76779.86,1.0,-0.99053,1e-05,1.05644]
[1779085125540,41.91,76779.86,1.0,-0.99053,1e-05,1.05644]
[1779085125565,41.91,76779.86,1.0,-0.99053,1e-05,1.05644]
[1779085125652,41.91,76779.86,1.0,-0.99053,1e-05,1.05644]
[1779085125812,41.91,76779.86,1.0,-0.99053,1e-05,1.05644]
[1779085125867,41.91,76782.56,1.0,-0.99049,1e-05,1.06033]
[1779085126224,41.91,76784.66,1.0,-0.99046,1e-05,1.06336]
[1779085128062,41.91,76783.64,1.0,-0.99048,1e-05,1.06189]
[1779085128171,41.91,76783.64,1.0,-0.99048,1e-05,1.06189]
[1779085130090,41.91,76783.23,1.0,-0.99048,1e-05,1.06129]
[1779085130198,41.91,76783.23,1.0,-0.99048,1e-05,1.06129]
[1779085134064,41.91,76784.53,1.0,-0.99046,1e-05,1.06317]
[1779085134084,41.91,76784.53,1.0,-0.99046,1e-05,1.06317]
[1779085135412,41.91,76786.31,1.0,-0.99044,1e-05,1.06574]
[1779085135546,41.91,76786.31,1.0,-0.99044,1e-05,1.06574]
[1779085135564,41.91,76786.31,1.0,-0.99044,1e-05,1.06574]
[1779085135635,41.91,76786.04,1.0,-0.99044,1e-05,1.06535]
[1779085136066,41.91,76786.04,1.0,-0.99044,1e-05,1.06535]
[1779085136139,41.91,76786.04,1.0,-0.99044,1e-05,1.06535]
[1779085138068,41.91,76786.53,1.0,-0.99043,1e-05,1.06606]
[1779085138216,41.91,76786.53,1.0,-0.99043,1e-05,1.06606]
[1779085140647,41.91,76784.44,1.0,-0.99046,1e-05,1.06304]
[1779085140705,41.91,76784.44,1.0,-0.99046,1e-05,1.06304]
[1779085140810,41.91,76784.44,1.0,-0.99046,1e-05,1.06304]
[1779085140910,41.91,76783.85,1.0,-0.99047,1e-05,1.06219]
[1779085143003,41.91,76784.55,1.0,-0.99046,1e-05,1.0632]
[1779085143059,41.91,76784.55,1.0,-0.99046,1e-05,1.0632]
[1779085143080,41.91,76784.55,1.0,-0.99046,1e-05,1.0632]
[1779085143309,41.91,76784.55,1.0,-0.99046,1e-05,1.0632]
[1779085143420,41.91,76784.55,1.0,-0.99046,1e-05,1.0632]
[1779085143475,41.91,76781.77,1.0,-0.9905,1e-05,1.05919]
[1779085144349,41.91,76781.77,1.0,-0.9905,1e-05,1.05919]
[1779085144463,41.91,76781.77,1.0,-0.9905,1e-05,1.05919]
[1779085144561,41.91,76781.77,1.0,-0.9905,1e-05,1.05919]
[1779085144620,41.91,76781.07,1.0,-0.99051,1e-05,1.05818]
[1779085145572,41.91,76781.07,1.0,-0.99051,1e-05,1.05818]
[1779085145698,41.91,76781.07,1.0,-0.99051,1e-05,1.05818]
[1779085148063,41.91,76781.17,1.0,-0.99051,1e-05,1.05833]
[1779085148172,41.91,76781.17,1.0,-0.99051,1e-05,1.05833]
[1779085150777,41.91,76780.01,1.0,-0.99053,1e-05,1.05666]
[1779085150810,41.91,76780.01,1.0,-0.99053,1e-05,1.05666]
[1779085150826,41.91,76780.01,1.0,-0.99053,1e-05,1.05666]
[1779085150879,41.91,76780.22,1.0,-0.99053,1e-05,1.05696]
[1779085151063,41.91,76780.22,1.0,-0.99053,1e-05,1.05696]
[1779085151405,41.91,76777.42,1.0,-0.99057,1e-05,1.05294]
[1779085152065,41.91,76777.42,1.0,-0.99057,1e-05,1.05294]
[1779085152172,41.91,76777.42,1.0,-0.99057,1e-05,1.05294]
[1779085155763,41.91,76775.5,1.0,-0.99059,1e-05,1.05019]
[1779085155809,41.91,76775.5,1.0,-0.99059,1e-05,1.05019]
[1779085155864,41.91,76775.5,1.0,-0.99059,1e-05,1.05019]
[1779085156348,41.91,76774.9,1.0,-0.9906,1e-05,1.04934]
[1779085156379,41.91,76774.9,1.0,-0.9906,1e-05,1.04934]
[1779085156562,41.91,76774.9,1.0,-0.9906,1e-05,1.04934]
[1779085156679,41.91,76774.9,1.0,-0.9906,1e-05,1.04934]
[1779085156725,41.91,76773.83,1.0,-0.99062,1e-05,1.04781]
[1779085158067,41.91,76773.14,1.0,-0.99063,1e-05,1.04682]
[1779085158177,41.91,76773.14,1.0,-0.99063,1e-05,1.04682]
[1779085160060,41.91,76772.52,1.0,-0.99064,1e-05,1.04594]
[1779085160173,41.91,76772.52,1.0,-0.99064,1e-05,1.04594]
[1779085160468,41.91,76772.9,1.0,-0.99063,1e-05,1.04648]
[1779085161243,41.91,76772.9,1.0,-0.99063,1e-05,1.04648]
[1779085161312,41.91,76772.9,1.0,-0.99063,1e-05,1.04648]
[1779085161359,41.91,76772.9,1.0,-0.99063,1e-05,1.04648]
[1779085161475,41.91,76776.52,1.0,-0.99058,1e-05,1.05165]
[1779085162784,41.91,76776.52,1.0,-0.99058,1e-05,1.05165]
[1779085162809,41.91,76776.52,1.0,-0.99058,1e-05,1.05165]
[1779085162908,41.91,76776.52,1.0,-0.99058,1e-05,1.05165]
[1779085162897,41.91,76779.5,1.0,-0.99054,1e-05,1.05593]
[1779085163489,41.91,76781.47,1.0,-0.99051,1e-05,1.05876]
[1779085164069,41.91,76781.47,1.0,-0.99051,1e-05,1.05876]
[1779085164147,41.91,76781.47,1.0,-0.99051,1e-05,1.05876]
[1779085165970,41.91,76782.24,1.0,-0.9905,1e-05,1.05987]
[1779085166065,41.91,76783.65,1.0,-0.99048,1e-05,1.0619]
[1779085166131,41.91,76783.65,1.0,-0.99048,1e-05,1.0619]
[1779085167763,41.91,76784.57,1.0,-0.99046,1e-05,1.06323]
[1779085167808,41.91,76784.57,1.0,-0.99046,1e-05,1.06323]
[1779085167811,41.91,76784.57,1.0,-0.99046,1e-05,1.06323]
[1779085167865,41.91,76785.39,1.0,-0.99045,1e-05,1.06441]
[1779085168061,41.91,76785.39,1.0,-0.99045,1e-05,1.06441]
[1779085170065,41.91,76784.8,1.0,-0.99046,1e-05,1.06356]
[1779085170098,41.91,76784.8,1.0,-0.99046,1e-05,1.06356]
[1779085170538,41.91,76781.66,1.0,-0.9905,1e-05,1.05903]
[1779085172065,41.91,76781.42,1.0,-0.99053,1e-05,1.05644]
[1779085172125,41.91,76781.42,1.0,-0.99053,1e-05,1.05644]
[1779085173278,41.91,76781.43,1.0,-0.99053,1e-05,1.05645]
[1779085173314,41.91,76781.43,1.0,-0.99053,1e-05,1.05645]
[1779085173361,41.91,76781.43,1.0,-0.99053,1e-05,1.05645]
[1779085173564,41.91,76781.43,1.0,-0.99053,1e-05,1.05645]
[1779085173583,41.91,76782.52,1.0,-0.99051,1e-05,1.05802]
[1779085177976,41.91,76782.29,1.0,-0.99052,1e-05,1.05769]
[1779085178065,41.91,76783.29,1.0,-0.9905,1e-05,1.05913]
[1779085178091,41.91,76783.29,1.0,-0.9905,1e-05,1.05913]
[1779085178310,41.91,76783.29,1.0,-0.9905,1e-05,1.05913]
[1779085178321,41.91,76783.29,1.0,-0.9905,1e-05,1.05913]
[1779085178594,41.91,76783.78,1.0,-0.99049,1e-05,1.05983]
[1779085182071,41.91,76784.03,1.0,-0.99049,1e-05,1.06019]
[1779085182187,41.91,76784.03,1.0,-0.99049,1e-05,1.06019]
[1779085182622,41.91,76783.73,1.0,-0.99049,1e-05,1.05976]
[1779085186066,41.91,76783.99,1.0,-0.99049,1e-05,1.06013]
[1779085186178,41.91,76783.99,1.0,-0.99049,1e-05,1.06013]
[1779085186650,41.91,76784.04,1.0,-0.99049,1e-05,1.06021]
[1779085188066,41.91,76783.74,1.0,-0.99049,1e-05,1.05977]
[1779085188178,41.91,76783.74,1.0,-0.99049,1e-05,1.05977]
[1779085188664,41.91,76784.4,1.0,-0.99048,1e-05,1.06073]
[1779085192065,41.91,76783.53,1.0,-0.9905,1e-05,1.05947]
[1779085192144,41.91,76783.53,1.0,-0.9905,1e-05,1.05947]
[1779085192692,41.91,76784.18,1.0,-0.99049,1e-05,1.06041]
[1779085194066,41.91,76783.88,1.0,-0.99049,1e-05,1.05998]
[1779085194152,41.91,76783.88,1.0,-0.99049,1e-05,1.05998]
[1779085194706,41.91,76783.86,1.0,-0.99049,1e-05,1.05995]
[1779085198065,41.91,76784.13,1.0,-0.99049,1e-05,1.06034]
[1779085198178,41.91,76784.13,1.0,-0.99049,1e-05,1.06034]
[1779085198734,41.91,76782.8,1.0,-0.99051,1e-05,1.05842]
[1779085200748,41.91,76777.81,1.0,-0.99058,1e-05,1.05126]
[1779085201190,41.91,76777.81,1.0,-0.99058,1e-05,1.05126]
[1779085201262,41.91,76777.81,1.0,-0.99058,1e-05,1.05126]
[1779085201305,41.91,76777.81,1.0,-0.99058,1e-05,1.05126]
[1779085201757,41.91,76773.76,1.0,-0.99064,1e-05,1.04547]
[1779085202763,41.91,76768.49,1.0,-0.99071,1e-05,1.03799]
[1779085203771,41.91,76765.51,1.0,-0.99076,1e-05,1.03377]
[1779085204085,41.91,76765.51,1.0,-0.99076,1e-05,1.03377]
[1779085204252,41.91,76765.51,1.0,-0.99076,1e-05,1.03377]
[1779085204303,41.91,76765.51,1.0,-0.99076,1e-05,1.03377]
[1779085204310,41.91,76765.51,1.0,-0.99076,1e-05,1.03377]
[1779085204407,41.91,76765.51,1.0,-0.99076,1e-05,1.03377]
[1779085204779,41.91,76758.11,1.0,-0.99086,1e-05,1.02336]
[1779085205450,41.91,76758.11,1.0,-0.99086,1e-05,1.02336]
[1779085205479,41.91,76758.11,1.0,-0.99086,1e-05,1.02336]
[1779085205786,41.91,76751.32,1.0,-0.99096,1e-05,1.0139]
[1779085206795,41.91,76747.92,1.0,-0.99101,1e-05,1.00921]
[1779085207804,41.91,76746.55,1.0,-0.99102,1e-05,1.00736]
[1779085208071,41.91,76746.55,1.0,-0.99102,1e-05,1.00736]
[1779085208141,41.91,76746.55,1.0,-0.99102,1e-05,1.00736]
[1779085208284,41.91,76746.55,1.0,-0.99102,1e-05,1.00736]
[1779085208809,41.91,76739.08,1.0,-0.99113,1e-05,0.99713]
[1779085210075,41.91,76738.82,1.0,-0.99113,1e-05,0.99683]
[1779085210823,41.91,76739.55,1.0,-0.99112,1e-05,0.99791]
[1779085211830,41.91,76741.26,1.0,-0.99109,1e-05,1.00034]
[1779085215012,41.91,76742.7,1.0,-0.99107,1e-05,1.00261]
[1779085216866,41.91,76740.55,1.0,-0.9911,1e-05,0.99972]
[1779085217873,41.91,76737.15,1.0,-0.99115,1e-05,0.99513]
[1779085218084,41.91,76737.15,1.0,-0.99115,1e-05,0.99513]
[1779085218880,41.91,76735.89,1.0,-0.99116,1e-05,0.99348]
[1779085219887,41.91,76732.82,1.0,-0.99121,1e-05,0.98937]
[1779085221901,41.91,76727.39,1.0,-0.99128,1e-05,0.98217]
[1779085225019,41.92,76727.63,1.0,-0.99127,1e-05,0.98269]
[1779085225035,41.92,76711.84,1.0,-0.99148,1e-05,0.96159]
[1779085225931,41.92,76689.0,1.0,-0.99178,1e-05,0.93169]
[1779085226962,41.92,76672.55,1.0,-0.99199,1e-05,0.91069]
[1779085227953,41.92,76662.23,1.0,-0.99212,1e-05,0.89783]
[1779085228566,41.92,76662.23,1.0,-0.99212,1e-05,0.89783]
[1779085228978,41.92,76659.4,1.0,-0.99215,1e-05,0.89451]
[1779085229983,41.92,76670.27,1.0,-0.99201,1e-05,0.90848]
[1779085230990,41.93,76669.79,1.0,-0.99201,1e-05,0.90837]
[1779085232004,41.93,76669.79,1.0,-0.99201,1e-05,0.90837]
[1779085231997,41.93,76678.27,1.0,-0.99192,1e-05,0.91715]
[1779085233004,41.93,76685.79,1.0,-0.99182,1e-05,0.92728]
[1779085234013,41.93,76690.4,1.0,-0.99176,1e-05,0.93325]
[1779085235020,41.93,76704.32,1.0,-0.99158,1e-05,0.95186]
[1779085235068,41.93,76704.32,1.0,-0.99158,1e-05,0.95186]
[1779085236027,41.93,76720.56,1.0,-0.99136,1e-05,0.97349]
[1779085237034,41.94,76724.95,1.0,-0.9913,1e-05,0.97968]
[1779085240055,41.94,76726.19,1.0,-0.99128,1e-05,0.98166]
[1779085243083,41.94,76727.66,1.0,-0.99126,1e-05,0.98394]
[1779085244171,41.94,76727.66,1.0,-0.99126,1e-05,0.98394]
[1779085244244,41.94,76733.6,1.0,-0.99117,1e-05,0.99212]
[1779085245093,41.94,76741.84,1.0,-0.99106,1e-05,1.00349]
[1779085246100,41.94,76741.56,1.0,-0.99106,1e-05,1.00316]
[1779085251135,41.94,76746.83,1.0,-0.99099,1e-05,1.01072]
[1779085252142,41.94,76750.79,1.0,-0.99093,1e-05,1.01626]
[1779085256170,41.95,76752.39,1.0,-0.99091,1e-05,1.01861]
[1779085257177,41.95,76751.01,1.0,-0.99093,1e-05,1.01672]
[1779085258184,41.95,76749.37,1.0,-0.99095,1e-05,1.01447]
[1779085261207,41.95,76750.89,1.0,-0.99093,1e-05,1.0167]
[1779085262213,41.95,76762.06,1.0,-0.99077,1e-05,1.03235]
[1779085263220,41.95,76773.73,1.0,-0.9906,1e-05,1.04895]
[1779085264227,41.95,76774.0,1.0,-0.9906,1e-05,1.04934]
[1779085266241,41.95,76765.95,1.0,-0.99071,1e-05,1.03789]
[1779085267248,41.95,76761.55,1.0,-0.99078,1e-05,1.03168]
[1779085269276,41.95,76756.43,1.0,-0.99085,1e-05,1.0245]
[1779085270282,41.95,76750.68,1.0,-0.99093,1e-05,1.01649]
[1779085273311,41.95,76743.99,1.0,-0.99102,1e-05,1.00733]
[1779085274318,41.95,76740.6,1.0,-0.99107,1e-05,1.00271]
[1779085276093,41.95,76738.49,1.0,-0.9911,1e-05,0.99994]
[1779085277185,41.95,76738.45,1.0,-0.9911,1e-05,0.99989]
[1779085279353,41.95,76732.71,1.0,-0.99117,1e-05,0.99225]
[1779085280360,41.95,76730.14,1.0,-0.99121,1e-05,0.98883]
[1779085283381,41.95,76728.8,1.0,-0.99122,1e-05,0.98728]
[1779085284388,41.95,76735.93,1.0,-0.99112,1e-05,0.9971]
[1779085285395,41.96,76739.95,1.0,-0.99107,1e-05,1.0027]
[1779085288859,41.96,76740.26,1.0,-0.99106,1e-05,1.00325]
[1779085289423,41.96,76745.87,1.0,-0.99098,1e-05,1.01112]
[1779085290430,41.96,76748.82,1.0,-0.99094,1e-05,1.01526]
[1779085292444,41.96,76752.0,1.0,-0.99091,1e-05,1.01757]
[1779085295465,41.96,76750.18,1.0,-0.99094,1e-05,1.01515]
[1779085296614,41.96,76752.04,1.0,-0.99091,1e-05,1.01778]
[1779085299493,41.96,76758.35,1.0,-0.99082,1e-05,1.02672]
[1779085300500,41.96,76759.91,1.0,-0.9908,1e-05,1.02893]
[1779085302514,41.96,76761.98,1.0,-0.99077,1e-05,1.03188]
[1779085303521,41.96,76763.74,1.0,-0.99074,1e-05,1.03437]
[1779085304529,41.96,76751.99,1.0,-0.99091,1e-05,1.0179]
[1779085305535,41.96,76742.4,1.0,-0.99104,1e-05,1.00466]
[1779085306542,41.96,76742.19,1.0,-0.99105,1e-05,1.00444]
[1779085307832,41.96,76745.68,1.0,-0.991,1e-05,1.00933]
[1779085308556,41.96,76747.31,1.0,-0.99097,1e-05,1.01165]
[1779085310570,41.96,76748.69,1.0,-0.99095,1e-05,1.01367]
[1779085311577,41.96,76754.65,1.0,-0.99087,1e-05,1.02202]
[1779085312584,41.96,76758.17,1.0,-0.99082,1e-05,1.02699]
[1779085317619,41.96,76759.01,1.0,-0.99081,1e-05,1.0283]
[1779085321647,41.97,76757.27,1.0,-0.99083,1e-05,1.02598]
[1779085322654,41.97,76759.13,1.0,-0.9908,1e-05,1.02862]
[1779085327689,41.97,76760.59,1.0,-0.99078,1e-05,1.03082]
[1779085331721,41.97,76763.04,1.0,-0.99074,1e-05,1.03438]
[1779085332728,41.97,76764.67,1.0,-0.99072,1e-05,1.0367]
[1779085333735,41.97,76762.99,1.0,-0.99074,1e-05,1.03435]
[1779085334743,41.97,76761.54,1.0,-0.99077,1e-05,1.03232]
[1779085336756,41.97,76757.42,1.0,-0.99082,1e-05,1.02658]
[1779085337763,41.97,76754.92,1.0,-0.99086,1e-05,1.02311]
[1779085338770,41.97,76751.55,1.0,-0.99091,1e-05,1.01844]
[1779085343805,41.97,76751.28,1.0,-0.99091,1e-05,1.01832]
[1779085344812,41.97,76752.56,1.0,-0.99089,1e-05,1.02015]
[1779085345819,41.97,76755.12,1.0,-0.99085,1e-05,1.02378]
[1779085346826,41.97,76758.29,1.0,-0.99081,1e-05,1.02827]
[1779085347833,41.97,76762.23,1.0,-0.99075,1e-05,1.03385]
[1779085348840,41.97,76771.26,1.0,-0.99062,1e-05,1.04667]
[1779085349847,41.97,76778.82,1.0,-0.99051,1e-05,1.05749]
[1779085350854,41.97,76781.69,1.0,-0.99047,1e-05,1.06162]
[1779085351861,41.97,76782.95,1.0,-0.99047,1e-05,1.06117]
[1779085352868,41.97,76785.78,1.0,-0.99043,1e-05,1.06526]
[1779085357903,41.97,76783.16,1.0,-0.99047,1e-05,1.06148]
[1779085361931,41.97,76781.94,1.0,-0.99048,1e-05,1.05972]
[1779085362938,41.97,76773.76,1.0,-0.9906,1e-05,1.048]
[1779085363945,41.97,76771.27,1.0,-0.99064,1e-05,1.04445]
[1779085364952,41.97,76770.97,1.0,-0.99064,1e-05,1.04402]
[1779085366966,41.97,76769.66,1.0,-0.99066,1e-05,1.04216]
[1779085372004,41.97,76770.7,1.0,-0.99065,1e-05,1.04364]
[1779085374015,41.97,76771.9,1.0,-0.99063,1e-05,1.04535]
[1779085375022,41.97,76773.18,1.0,-0.99061,1e-05,1.04717]
[1779085376029,41.97,76774.58,1.0,-0.99059,1e-05,1.04917]
[1779085377036,41.97,76773.31,1.0,-0.99061,1e-05,1.04735]
[1779085382081,41.97,76773.9,1.0,-0.9906,1e-05,1.0482]
[1779085385102,41.97,76775.12,1.0,-0.99058,1e-05,1.04994]
[1779085389130,41.97,76766.27,1.0,-0.99071,1e-05,1.03735]
[1779085391144,41.97,76765.25,1.0,-0.99073,1e-05,1.03591]
[1779085399200,41.97,76764.83,1.0,-0.99073,1e-05,1.03532]
[1779085400207,41.97,76766.01,1.0,-0.99071,1e-05,1.03699]
[1779085401214,41.97,76768.85,1.0,-0.99067,1e-05,1.04101]
[1779085404235,41.97,76763.51,1.0,-0.99075,1e-05,1.03345]
[1779085405242,41.97,76760.15,1.0,-0.9908,1e-05,1.02872]
[1779085408263,41.97,76756.1,1.0,-0.99086,1e-05,1.02307]
[1779085409270,41.97,76753.84,1.0,-0.99089,1e-05,1.01993]
[1779085410277,41.97,76759.67,1.0,-0.9908,1e-05,1.02812]
[1779085411284,41.97,76762.06,1.0,-0.99079,1e-05,1.02927]
[1779085412292,41.97,76760.52,1.0,-0.99081,1e-05,1.02712]
[1779085413298,41.97,76761.91,1.0,-0.99079,1e-05,1.02908]
[1779085418333,41.97,76762.37,1.0,-0.99078,1e-05,1.02978]
[1779085421354,41.97,76756.92,1.0,-0.99086,1e-05,1.02217]
[1779085423368,41.97,76758.18,1.0,-0.99084,1e-05,1.02398]
[1779085428405,41.97,76758.45,1.0,-0.99084,1e-05,1.02446]
[1779085433717,41.98,76759.52,1.0,-0.99082,1e-05,1.02604]
[1779085436461,41.98,76764.29,1.0,-0.99075,1e-05,1.03283]
[1779085437468,41.98,76765.83,1.0,-0.99073,1e-05,1.03501]
[1779085439486,41.98,76768.01,1.0,-0.9907,1e-05,1.0381]
[1779085440493,41.98,76770.53,1.0,-0.99066,1e-05,1.04168]
[1779085441500,41.98,76773.32,1.0,-0.99062,1e-05,1.04564]
[1779085442507,41.98,76775.07,1.0,-0.9906,1e-05,1.04814]
[1779085443514,41.98,76778.32,1.0,-0.99055,1e-05,1.05279]
[1779085445528,41.98,76780.53,1.0,-0.99052,1e-05,1.05596]
[1779085448549,41.98,76778.46,1.0,-0.99055,1e-05,1.05299]
[1779085453590,41.98,76780.25,1.0,-0.99052,1e-05,1.05555]
[1779085456611,41.98,76778.83,1.0,-0.99054,1e-05,1.05352]
[1779085457618,41.98,76777.62,1.0,-0.99056,1e-05,1.05178]
[1779085460639,41.98,76776.06,1.0,-0.99058,1e-05,1.04955]
[1779085465675,41.98,76770.94,1.0,-0.99066,1e-05,1.04226]
[1779085466681,41.98,76768.47,1.0,-0.99069,1e-05,1.03876]
[1779085468695,41.98,76769.92,1.0,-0.99067,1e-05,1.04081]
[1779085473730,41.98,76771.18,1.0,-0.99067,1e-05,1.04037]
[1779085478765,41.98,76771.11,1.0,-0.99067,1e-05,1.04027]
[1779085482793,41.98,76766.61,1.0,-0.99074,1e-05,1.0339]
[1779085486821,41.98,76768.32,1.0,-0.99071,1e-05,1.03635]
[1779085487828,41.98,76770.23,1.0,-0.99069,1e-05,1.03905]
[1779085492863,41.98,76770.94,1.0,-0.99068,1e-05,1.04006]
[1779085495884,41.98,76753.4,1.0,-0.99093,1e-05,1.01542]
[1779085496892,41.98,76744.11,1.0,-0.99106,1e-05,1.00261]
[1779085497899,41.98,76744.14,1.0,-0.99105,1e-05,1.00272]
[1779085501427,41.98,76743.69,1.0,-0.99106,1e-05,1.00231]
[1779085501941,41.98,76734.72,1.0,-0.99118,1e-05,0.9901]
[1779085502952,41.98,76746.53,1.0,-0.99102,1e-05,1.00639]
[1779085503958,41.98,76750.46,1.0,-0.99096,1e-05,1.01189]
[1779085504965,41.98,76747.55,1.0,-0.991,1e-05,1.00791]
[1779085505902,41.98,76747.55,1.0,-0.991,1e-05,1.00791]
[1779085505972,41.98,76749.09,1.0,-0.99098,1e-05,1.01011]
[1779085506979,41.98,76753.68,1.0,-0.99091,1e-05,1.01654]
[1779085507986,41.98,76757.15,1.0,-0.99087,1e-05,1.02142]
[1779085511007,41.98,76758.53,1.0,-0.99084,1e-05,1.02346]
[1779085514062,41.98,76760.89,1.0,-0.99081,1e-05,1.02687]
[1779085518090,41.98,76762.32,1.0,-0.99079,1e-05,1.02897]
[1779085519098,41.98,76764.38,1.0,-0.99076,1e-05,1.03189]
[1779085524133,41.98,76763.25,1.0,-0.99077,1e-05,1.03037]
[1779085525140,41.98,76762.05,1.0,-0.99079,1e-05,1.02869]
[1779085526147,41.98,76753.79,1.0,-0.99091,1e-05,1.01715]
[1779085527155,41.98,76747.57,1.0,-0.991,1e-05,1.00853]
[1779085528161,41.99,76746.42,1.0,-0.99101,1e-05,1.00698]
[1779085529168,41.99,76745.17,1.0,-0.99103,1e-05,1.00532]
[1779085534203,41.99,76745.55,1.0,-0.99104,1e-05,1.00399]
[1779085537224,41.99,76741.7,1.0,-0.99109,1e-05,0.9989]
[1779085539808,41.99,76740.91,1.0,-0.9911,1e-05,0.99797]
[1779085540245,41.99,76734.94,1.0,-0.99118,1e-05,0.9899]
[1779085541252,41.99,76733.38,1.0,-0.9912,1e-05,0.98786]
[1779085542259,41.99,76736.35,1.0,-0.99116,1e-05,0.992]
[1779085544273,41.99,76737.76,1.0,-0.99114,1e-05,0.99412]
[1779085546837,42.0,76738.17,1.0,-0.99113,1e-05,0.99487]
[1779085551272,42.0,76738.6,1.0,-0.99112,1e-05,0.9958]
[1779085551322,42.0,76737.06,1.0,-0.99114,1e-05,0.99378]
[1779085552329,42.0,76732.8,1.0,-0.9912,1e-05,0.98815]
[1779085553336,42.0,76730.81,1.0,-0.99122,1e-05,0.98554]
[1779085555350,42.0,76728.62,1.0,-0.99125,1e-05,0.98278]
[1779085557364,42.0,76726.45,1.0,-0.99128,1e-05,0.98006]
[1779085562399,42.01,76724.08,1.0,-0.99131,1e-05,0.97742]
[1779085563406,42.01,76719.47,1.0,-0.99137,1e-05,0.97134]
[1779085564413,42.01,76718.18,1.0,-0.99138,1e-05,0.96973]
[1779085566427,42.01,76716.43,1.0,-0.9914,1e-05,0.96765]
[1779085568441,42.01,76715.09,1.0,-0.99142,1e-05,0.96612]
[1779085573476,42.02,76715.07,1.0,-0.99141,1e-05,0.96676]
[1779085579518,42.02,76715.09,1.0,-0.9914,1e-05,0.96755]
[1779085582539,42.03,76712.31,1.0,-0.99144,1e-05,0.96422]
[1779085583546,42.03,76706.72,1.0,-0.99151,1e-05,0.95693]
[1779085584553,42.03,76703.2,1.0,-0.99156,1e-05,0.95243]
[1779085585560,42.03,76700.75,1.0,-0.99159,1e-05,0.94935]
[1779085587574,42.03,76704.06,1.0,-0.99154,1e-05,0.95404]
[1779085588581,42.03,76708.19,1.0,-0.99148,1e-05,0.95966]
[1779085589588,42.04,76709.95,1.0,-0.99146,1e-05,0.96214]
[1779085591602,42.04,76711.45,1.0,-0.99145,1e-05,0.96229]
[1779085595630,42.04,76718.14,1.0,-0.99136,1e-05,0.97176]
[1779085596637,42.04,76724.66,1.0,-0.99127,1e-05,0.98065]
[1779085597646,42.04,76728.54,1.0,-0.99122,1e-05,0.986]
[1779085598651,42.04,76724.71,1.0,-0.99127,1e-05,0.9809]
[1779085599658,42.04,76717.06,1.0,-0.99137,1e-05,0.97071]
[1779085600665,42.05,76713.38,1.0,-0.99142,1e-05,0.9659]
[1779085603686,42.05,76711.01,1.0,-0.99145,1e-05,0.96312]
[1779085604693,42.05,76709.7,1.0,-0.99146,1e-05,0.96151]
[1779085607714,42.05,76707.61,1.0,-0.99149,1e-05,0.95913]
[1779085612749,42.06,76707.4,1.0,-0.99148,1e-05,0.95953]
[1779085617785,42.06,76702.69,1.0,-0.99154,1e-05,0.95397]
[1779085618792,42.06,76700.08,1.0,-0.99157,1e-05,0.95068]
[1779085619799,42.07,76697.86,1.0,-0.9916,1e-05,0.94791]
[1779085620806,42.07,76695.58,1.0,-0.99163,1e-05,0.94508]
[1779085621813,42.07,76692.3,1.0,-0.99167,1e-05,0.94096]
[1779085622820,42.07,76690.42,1.0,-0.99169,1e-05,0.93868]
[1779085627855,42.08,76690.73,1.0,-0.99168,1e-05,0.93996]
[1779085631883,42.08,76689.2,1.0,-0.99169,1e-05,0.93865]
[1779085632890,42.08,76690.37,1.0,-0.99167,1e-05,0.94035]
[1779085633897,42.08,76693.92,1.0,-0.99163,1e-05,0.94516]
[1779085634904,42.08,76694.99,1.0,-0.99161,1e-05,0.94672]
[1779085639939,42.09,76695.04,1.0,-0.9916,1e-05,0.94757]
[1779085642960,42.09,76696.83,1.0,-0.99157,1e-05,0.95038]
[1779085643967,42.1,76698.38,1.0,-0.99155,1e-05,0.95257]
[1779085647995,42.1,76699.59,1.0,-0.99153,1e-05,0.95475]
[1779085649002,42.1,76701.71,1.0,-0.9915,1e-05,0.95769]
[1779085651016,42.1,76705.67,1.0,-0.99146,1e-05,0.9611]
[1779085652023,42.1,76708.58,1.0,-0.99142,1e-05,0.96509]
[1779085653030,42.11,76707.03,1.0,-0.99144,1e-05,0.96315]
[1779085657058,42.11,76708.89,1.0,-0.99141,1e-05,0.96613]
[1779085660081,42.11,76710.16,1.0,-0.99139,1e-05,0.96816]
[1779085665116,42.12,76711.24,1.0,-0.99137,1e-05,0.97013]
[1779085670151,42.12,76711.86,1.0,-0.99136,1e-05,0.97143]
[1779085675186,42.12,76711.55,1.0,-0.99136,1e-05,0.97145]
[1779085680225,42.13,76711.79,1.0,-0.99135,1e-05,0.97217]
[1779085683246,42.13,76713.54,1.0,-0.99133,1e-05,0.97473]
[1779085684253,42.13,76712.11,1.0,-0.99134,1e-05,0.97288]
[1779085685260,42.13,76709.62,1.0,-0.99138,1e-05,0.96962]
[1779085690300,42.13,76709.82,1.0,-0.99137,1e-05,0.97029]
[1779085694329,42.13,76711.33,1.0,-0.99135,1e-05,0.97262]
[1779085699364,42.14,76711.63,1.0,-0.99134,1e-05,0.97342]
[1779085704399,42.14,76711.92,1.0,-0.99133,1e-05,0.97421]
[1779085708427,42.14,76710.19,1.0,-0.99135,1e-05,0.97221]
[1779085710441,42.14,76708.55,1.0,-0.99137,1e-05,0.97019]
[1779085712455,42.14,76709.97,1.0,-0.99137,1e-05,0.97014]
[1779085714469,42.15,76711.84,1.0,-0.99134,1e-05,0.97284]
[1779085719504,42.15,76713.0,1.0,-0.99132,1e-05,0.97494]
[1779085722525,42.15,76714.12,1.0,-0.9913,1e-05,0.97671]
[1779085727560,42.16,76713.51,1.0,-0.99131,1e-05,0.97634]
[1779085731588,42.16,76709.97,1.0,-0.99135,1e-05,0.97195]
[1779085732595,42.16,76707.11,1.0,-0.99139,1e-05,0.96823]
[1779085734609,42.16,76708.37,1.0,-0.99137,1e-05,0.97012]
[1779085738637,42.16,76704.86,1.0,-0.99141,1e-05,0.96585]
[1779085739644,42.16,76701.75,1.0,-0.99145,1e-05,0.96183]
[1779085740651,42.17,76698.68,1.0,-0.99149,1e-05,0.95788]
[1779085742665,42.17,76694.97,1.0,-0.99154,1e-05,0.95325]
[1779085747700,42.17,76695.51,1.0,-0.99152,1e-05,0.95465]
[1779085753742,42.18,76695.87,1.0,-0.99151,1e-05,0.95599]
[1779085758777,42.19,76695.98,1.0,-0.9915,1e-05,0.95687]
[1779085761798,42.19,76698.7,1.0,-0.99146,1e-05,0.96092]
[1779085762805,42.19,76706.65,1.0,-0.99135,1e-05,0.97165]
[1779085763812,42.19,76709.79,1.0,-0.99131,1e-05,0.97598]
[1779085764824,42.19,76711.5,1.0,-0.99128,1e-05,0.97839]
[1779085769855,42.2,76711.57,1.0,-0.99128,1e-05,0.97902]
[1779085774890,42.2,76711.28,1.0,-0.9913,1e-05,0.97702]
[1779085779925,42.2,76711.21,1.0,-0.99129,1e-05,0.97743]
[1779085784960,42.21,76707.21,1.0,-0.99134,1e-05,0.97257]
[1779085785967,42.21,76702.5,1.0,-0.9914,1e-05,0.96639]
[1779085786974,42.21,76698.28,1.0,-0.99146,1e-05,0.96091]
[1779085792009,42.21,76697.82,1.0,-0.99146,1e-05,0.96095]
[1779085797044,42.22,76697.61,1.0,-0.99145,1e-05,0.96135]
[1779085799058,42.22,76696.07,1.0,-0.99147,1e-05,0.95959]
[1779085800068,42.22,76693.97,1.0,-0.9915,1e-05,0.95697]
[1779085803087,42.23,76689.51,1.0,-0.99155,1e-05,0.95154]
[1779085804094,42.23,76686.46,1.0,-0.99159,1e-05,0.9477]
[1779085808125,42.23,76676.26,1.0,-0.99172,1e-05,0.9351]
[1779085809129,42.23,76670.98,1.0,-0.99178,1e-05,0.92848]
[1779085810141,42.24,76673.66,1.0,-0.99174,1e-05,0.93214]
[1779085811148,42.24,76675.29,1.0,-0.99172,1e-05,0.93444]
[1779085813162,42.24,76672.05,1.0,-0.99176,1e-05,0.93064]
[1779085814169,42.24,76662.03,1.0,-0.99189,1e-05,0.91799]
[1779085815178,42.24,76661.76,1.0,-0.99189,1e-05,0.91787]
[1779085820216,42.25,76662.5,1.0,-0.99187,1e-05,0.91992]
[1779085821223,42.25,76667.62,1.0,-0.9918,1e-05,0.92669]
[1779085822230,42.26,76671.3,1.0,-0.99175,1e-05,0.93163]
[1779085823237,42.26,76673.1,1.0,-0.99172,1e-05,0.93415]
[1779085824244,42.26,76674.92,1.0,-0.9917,1e-05,0.93669]
[1779085825251,42.26,76677.36,1.0,-0.99167,1e-05,0.94004]
[1779085827265,42.26,76674.87,1.0,-0.99169,1e-05,0.93716]
[1779085828272,42.26,76673.44,1.0,-0.99171,1e-05,0.93548]
[1779085829279,42.27,76672.35,1.0,-0.99172,1e-05,0.93426]
[1779085830286,42.27,76671.17,1.0,-0.99174,1e-05,0.93291]
[1779085832300,42.27,76664.05,1.0,-0.99184,1e-05,0.92206]
[1779085833307,42.27,76660.29,1.0,-0.99189,1e-05,0.91746]
[1779085834314,42.27,76657.01,1.0,-0.99193,1e-05,0.91349]
[1779085835321,42.27,76654.44,1.0,-0.99196,1e-05,0.91045]
[1779085836328,42.28,76652.97,1.0,-0.99197,1e-05,0.90881]
[1779085837335,42.28,76656.44,1.0,-0.99193,1e-05,0.91343]
[1779085838342,42.28,76659.57,1.0,-0.99189,1e-05,0.91762]
[1779085841363,42.28,76661.75,1.0,-0.99185,1e-05,0.92101]
[1779085844384,42.29,76663.28,1.0,-0.99183,1e-05,0.92356]
[1779085847405,42.29,76662.17,1.0,-0.99184,1e-05,0.92272]
[1779085852440,42.3,76662.09,1.0,-0.99183,1e-05,0.92358]
[1779085854455,42.3,76660.76,1.0,-0.99184,1e-05,0.92226]
[1779085855462,42.31,76655.03,1.0,-0.99191,1e-05,0.91516]
[1779085856469,42.31,76650.56,1.0,-0.99196,1e-05,0.9097]
[1779085857476,42.31,76652.69,1.0,-0.99194,1e-05,0.91261]
[1779085861366,42.31,76652.61,1.0,-0.99193,1e-05,0.91314]
[1779085863518,42.32,76649.22,1.0,-0.99197,1e-05,0.90947]
[1779085868553,42.33,76648.02,1.0,-0.99197,1e-05,0.90901]
[1779085869560,42.33,76640.3,1.0,-0.99207,1e-05,0.89951]
[1779085870568,42.33,76631.93,1.0,-0.99217,1e-05,0.8893]
[1779085871577,42.33,76624.01,1.0,-0.99226,1e-05,0.87975]
[1779085872582,42.33,76625.1,1.0,-0.99225,1e-05,0.88133]
[1779085873589,42.34,76629.07,1.0,-0.9922,1e-05,0.88649]
[1779085874596,42.34,76631.11,1.0,-0.99217,1e-05,0.88928]
[1779085875603,42.34,76633.14,1.0,-0.99214,1e-05,0.89205]
[1779085876610,42.34,76634.75,1.0,-0.99212,1e-05,0.8943]
[1779085877617,42.34,76639.11,1.0,-0.99206,1e-05,0.89998]
[1779085878624,42.35,76643.84,1.0,-0.992,1e-05,0.90616]
[1779085879631,42.35,76646.89,1.0,-0.99196,1e-05,0.91023]
[1779085880638,42.35,76649.5,1.0,-0.99192,1e-05,0.91374]
[1779085881645,42.35,76653.06,1.0,-0.99188,1e-05,0.91847]
[1779085883662,42.35,76655.35,1.0,-0.99184,1e-05,0.92178]
[1779085888698,42.36,76654.55,1.0,-0.99184,1e-05,0.92185]
[1779085890712,42.37,76653.45,1.0,-0.99185,1e-05,0.92081]
[1779085891719,42.37,76654.69,1.0,-0.99186,1e-05,0.92034]
[1779085892727,42.37,76657.32,1.0,-0.99182,1e-05,0.92388]
[1779085897761,42.38,76657.7,1.0,-0.9918,1e-05,0.92541]
[1779085901789,42.38,76661.92,1.0,-0.99174,1e-05,0.93149]
[1779085902796,42.38,76666.38,1.0,-0.99168,1e-05,0.9374]
[1779085903803,42.38,76667.96,1.0,-0.99166,1e-05,0.93959]
[1779085906824,42.39,76666.87,1.0,-0.99167,1e-05,0.9386]
[1779085911251,42.39,76668.32,1.0,-0.99165,1e-05,0.94104]
[1779085912317,42.39,76668.32,1.0,-0.99165,1e-05,0.94104]
[1779085912866,42.39,76672.9,1.0,-0.99159,1e-05,0.94726]
[1779085913873,42.39,76674.2,1.0,-0.99157,1e-05,0.94908]
[1779085915887,42.4,76670.88,1.0,-0.99161,1e-05,0.94498]
[1779085916894,42.4,76668.53,1.0,-0.99164,1e-05,0.94205]
[1779085918908,42.4,76669.75,1.0,-0.99162,1e-05,0.94389]
[1779085919915,42.4,76673.12,1.0,-0.99157,1e-05,0.94841]
[1779085924950,42.4,76674.23,1.0,-0.99155,1e-05,0.95043]
[1779085927971,42.41,76675.54,1.0,-0.99153,1e-05,0.95247]
[1779085930992,42.41,76677.96,1.0,-0.9915,1e-05,0.95596]
[1779085932000,42.41,76678.99,1.0,-0.99148,1e-05,0.95741]
[1779085935021,42.41,76677.92,1.0,-0.99149,1e-05,0.95629]
[1779085938042,42.41,76680.46,1.0,-0.99146,1e-05,0.95992]
[1779085939049,42.42,76679.3,1.0,-0.99147,1e-05,0.95848]
[1779085940056,42.42,76677.55,1.0,-0.9915,1e-05,0.95628]
[1779085942070,42.42,76676.28,1.0,-0.99151,1e-05,0.95481]
[1779085947105,42.42,76676.22,1.0,-0.99151,1e-05,0.95525]
[1779085948112,42.42,76680.49,1.0,-0.99145,1e-05,0.96097]
[1779085949122,42.42,76682.7,1.0,-0.99142,1e-05,0.96398]
[1779085952141,42.42,76684.11,1.0,-0.99141,1e-05,0.96398]
[1779085953148,42.43,76686.27,1.0,-0.99138,1e-05,0.96693]
[1779085955162,42.43,76687.57,1.0,-0.99137,1e-05,0.96883]
[1779085959190,42.43,76684.1,1.0,-0.99141,1e-05,0.96456]
[1779085960197,42.43,76682.15,1.0,-0.99143,1e-05,0.96207]
[1779085963220,42.43,76685.23,1.0,-0.99139,1e-05,0.96643]
[1779085964227,42.43,76689.22,1.0,-0.99134,1e-05,0.97181]
[1779085965236,42.43,76691.13,1.0,-0.99131,1e-05,0.97443]
[1779085967251,42.43,76692.54,1.0,-0.99129,1e-05,0.97646]
[1779085968256,42.44,76703.58,1.0,-0.99114,1e-05,0.99138]
[1779085969263,42.44,76707.43,1.0,-0.99109,1e-05,0.99664]
[1779085970270,42.44,76702.2,1.0,-0.99116,1e-05,0.98958]
[1779085971277,42.44,76699.8,1.0,-0.99119,1e-05,0.98639]
[1779085974298,42.44,76700.99,1.0,-0.99117,1e-05,0.98815]
[1779085978326,42.44,76704.37,1.0,-0.99112,1e-05,0.9929]
[1779085981347,42.44,76707.06,1.0,-0.99108,1e-05,0.99666]
[1779085983364,42.44,76709.42,1.0,-0.99105,1e-05,0.99994]
[1779085984370,42.44,76712.27,1.0,-0.99101,1e-05,1.00385]
[1779085989405,42.44,76711.66,1.0,-0.99102,1e-05,1.00312]
[1779085991419,42.44,76714.6,1.0,-0.99098,1e-05,1.00719]
[1779085992426,42.44,76718.71,1.0,-0.99092,1e-05,1.01285]
[1779085994441,42.44,76728.03,1.0,-0.99079,1e-05,1.02576]
[1779085995448,42.44,76730.13,1.0,-0.99076,1e-05,1.02868]
[1779085996455,42.44,76727.51,1.0,-0.9908,1e-05,1.02504]
[1779086000488,42.44,76716.35,1.0,-0.99095,1e-05,1.00962]
[1779086001500,42.44,76705.46,1.0,-0.9911,1e-05,0.99477]
[1779086002507,42.44,76702.74,1.0,-0.99114,1e-05,0.99113]
[1779086004521,42.44,76701.33,1.0,-0.99116,1e-05,0.98933]
[1779086005529,42.44,76699.93,1.0,-0.99118,1e-05,0.9875]
[1779086006535,42.44,76697.0,1.0,-0.99122,1e-05,0.98362]
[1779086007542,42.44,76694.12,1.0,-0.99125,1e-05,0.97983]
[1779086009556,42.45,76697.53,1.0,-0.99121,1e-05,0.98455]
[1779086014603,42.45,76696.27,1.0,-0.99124,1e-05,0.98106]
[1779086015610,42.45,76699.12,1.0,-0.9912,1e-05,0.98496]
[1779086016617,42.45,76701.46,1.0,-0.99117,1e-05,0.98818]
[1779086018631,42.45,76719.26,1.0,-0.99092,1e-05,1.01256]
[1779086019641,42.45,76730.18,1.0,-0.99077,1e-05,1.0277]
[1779086020648,42.45,76730.95,1.0,-0.99076,1e-05,1.02877]
[1779086025683,42.45,76731.21,1.0,-0.99075,1e-05,1.02913]
[1779086030718,42.45,76731.4,1.0,-0.99075,1e-05,1.0294]
[1779086033033,42.45,76730.82,1.0,-0.99076,1e-05,1.02859]
[1779086035753,42.45,76733.38,1.0,-0.99072,1e-05,1.03216]
[1779086036760,42.45,76735.1,1.0,-0.9907,1e-05,1.03457]
[1779086041795,42.45,76732.91,1.0,-0.99073,1e-05,1.03151]
[1779086044081,42.45,76733.66,1.0,-0.99072,1e-05,1.03256]
[1779086044816,42.45,76730.35,1.0,-0.99076,1e-05,1.02794]
[1779086046830,42.45,76726.71,1.0,-0.99082,1e-05,1.02287]
[1779086047837,42.45,76725.32,1.0,-0.99084,1e-05,1.02095]
[1779086050858,42.45,76727.15,1.0,-0.99081,1e-05,1.02348]
[1779086051865,42.45,76729.49,1.0,-0.99078,1e-05,1.02674]
[1779086053879,42.45,76731.59,1.0,-0.99075,1e-05,1.02966]
[1779086058914,42.45,76731.95,1.0,-0.99074,1e-05,1.03017]
[1779086064533,42.45,76732.23,1.0,-0.99074,1e-05,1.03056]
[1779086064956,42.45,76734.79,1.0,-0.9907,1e-05,1.03414]
[1779086065964,42.45,76739.03,1.0,-0.99064,1e-05,1.04009]
[1779086066970,42.45,76737.13,1.0,-0.99067,1e-05,1.03742]
[1779086067977,42.45,76735.34,1.0,-0.99069,1e-05,1.03491]
[1779086068984,42.45,76732.07,1.0,-0.99074,1e-05,1.03033]
[1779086070998,42.45,76730.26,1.0,-0.99077,1e-05,1.02781]
[1779086076811,42.45,76729.78,1.0,-0.99079,1e-05,1.02492]
[1779086076852,42.45,76731.17,1.0,-0.99077,1e-05,1.02685]
[1779086082079,42.45,76731.73,1.0,-0.99076,1e-05,1.02763]
[1779086083086,42.45,76729.95,1.0,-0.99079,1e-05,1.02516]
[1779086084093,42.45,76728.53,1.0,-0.99081,1e-05,1.02318]
[1779086085100,42.45,76726.75,1.0,-0.99083,1e-05,1.02071]
[1779086089128,42.45,76729.59,1.0,-0.99079,1e-05,1.02466]
[1779086094163,42.45,76729.62,1.0,-0.99079,1e-05,1.0247]
[1779086098191,42.45,76731.18,1.0,-0.99077,1e-05,1.02687]
[1779086103227,42.45,76731.36,1.0,-0.99077,1e-05,1.02712]
[1779086108267,42.45,76732.96,1.0,-0.99075,1e-05,1.02935]
[1779086109706,42.45,76732.96,1.0,-0.99075,1e-05,1.02935]
[1779086109798,42.45,76734.94,1.0,-0.99072,1e-05,1.03211]
[1779086110281,42.45,76738.3,1.0,-0.99067,1e-05,1.03682]
[1779086111288,42.45,76740.48,1.0,-0.99064,1e-05,1.03988]
[1779086113302,42.45,76738.95,1.0,-0.99066,1e-05,1.03773]
[1779086118338,42.45,76738.32,1.0,-0.99067,1e-05,1.03685]
[1779086123373,42.45,76739.8,1.0,-0.99065,1e-05,1.03893]
[1779086128408,42.45,76739.87,1.0,-0.99065,1e-05,1.03903]
[1779086133443,42.45,76739.55,1.0,-0.99067,1e-05,1.03634]
[1779086138478,42.45,76736.61,1.0,-0.99071,1e-05,1.03222]
[1779086139560,42.45,76736.61,1.0,-0.99071,1e-05,1.03222]
[1779086139639,42.45,76735.35,1.0,-0.99073,1e-05,1.03046]
[1779086141499,42.45,76736.62,1.0,-0.99071,1e-05,1.03223]
[1779086143198,42.45,76737.44,1.0,-0.9907,1e-05,1.03338]
[1779086143513,42.45,76741.59,1.0,-0.99064,1e-05,1.0392]
[1779086144520,42.45,76744.22,1.0,-0.99061,1e-05,1.04291]
[1779086145527,42.45,76746.4,1.0,-0.99057,1e-05,1.04598]
[1779086150562,42.45,76746.73,1.0,-0.99057,1e-05,1.04645]
[1779086153583,42.45,76749.79,1.0,-0.99052,1e-05,1.05079]
[1779086154590,42.45,76751.61,1.0,-0.9905,1e-05,1.05337]
[1779086155597,42.45,76753.33,1.0,-0.99047,1e-05,1.05582]
[1779086157611,42.45,76755.47,1.0,-0.99044,1e-05,1.05887]
[1779086160632,42.45,76758.6,1.0,-0.9904,1e-05,1.06335]
[1779086161639,42.45,76764.18,1.0,-0.99031,1e-05,1.07137]
[1779086163653,42.45,76766.27,1.0,-0.99028,1e-05,1.07439]
[1779086164660,42.45,76772.04,1.0,-0.9902,1e-05,1.08275]
[1779086165667,42.45,76774.24,1.0,-0.99016,1e-05,1.08595]
[1779086167681,42.45,76775.91,1.0,-0.99014,2e-05,1.08839]
[1779086168688,42.45,76777.16,1.0,-0.99012,2e-05,1.09022]
[1779086169696,42.45,76778.5,1.0,-0.9901,2e-05,1.09218]
[1779086170702,42.45,76783.63,1.0,-0.99002,2e-05,1.09971]
[1779086172717,42.45,76785.92,1.0,-0.98999,2e-05,1.10309]
[1779086173723,42.45,76788.02,1.0,-0.98996,2e-05,1.10619]
[1779086174730,42.45,76794.83,1.0,-0.98985,2e-05,1.1163]
[1779086175737,42.45,76798.7,1.0,-0.98979,2e-05,1.12208]
[1779086176744,42.45,76799.94,1.0,-0.98977,2e-05,1.12394]
[1779086181779,42.45,76799.72,1.0,-0.98978,2e-05,1.12361]
[1779086185807,42.45,76795.03,1.0,-0.98985,2e-05,1.1166]
[1779086186814,42.45,76792.24,1.0,-0.98989,2e-05,1.11245]
[1779086188828,42.45,76795.01,1.0,-0.98985,2e-05,1.11657]
[1779086191849,42.45,76790.47,1.0,-0.98994,2e-05,1.10747]
[1779086192856,42.45,76788.11,1.0,-0.98998,2e-05,1.10398]
[1779086193863,42.45,76781.6,1.0,-0.99007,2e-05,1.09439]
[1779086194870,42.45,76778.84,1.0,-0.99012,2e-05,1.09035]
[1779086201920,42.45,76778.01,1.0,-0.99013,2e-05,1.08914]
[1779086202927,42.45,76775.16,1.0,-0.99017,1e-05,1.08498]
[1779086203934,42.45,76773.45,1.0,-0.9902,1e-05,1.08249]
[1779086205948,42.45,76770.84,1.0,-0.99024,1e-05,1.0787]
[1779086206955,42.45,76768.21,1.0,-0.99027,1e-05,1.07489]
[1779086211990,42.45,76765.03,1.0,-0.99032,1e-05,1.0703]
[1779086212997,42.45,76753.49,1.0,-0.99049,1e-05,1.05378]
[1779086214004,42.45,76751.77,1.0,-0.99052,1e-05,1.05133]
[1779086215011,42.45,76751.46,1.0,-0.99052,1e-05,1.05089]
[1779086219041,42.45,76749.89,1.0,-0.99054,1e-05,1.04867]
[1779086220048,42.45,76746.48,1.0,-0.99059,1e-05,1.04384]
[1779086222062,42.45,76747.96,1.0,-0.99057,1e-05,1.04594]
[1779086227097,42.45,76748.05,1.0,-0.99057,1e-05,1.04606]
[1779086229111,42.45,76750.43,1.0,-0.99054,1e-05,1.04943]
[1779086232132,42.45,76748.03,1.0,-0.99057,1e-05,1.04603]
[1779086237168,42.45,76747.65,1.0,-0.99058,1e-05,1.0455]
[1779086242202,42.45,76748.21,1.0,-0.99057,1e-05,1.04629]
[1779086245223,42.45,76745.64,1.0,-0.9906,1e-05,1.04266]
[1779086246602,42.45,76745.64,1.0,-0.9906,1e-05,1.04266]
[1779086247237,42.45,76740.75,1.0,-0.99067,1e-05,1.03578]
[1779086248244,42.45,76736.44,1.0,-0.99074,1e-05,1.02975]
[1779086251939,42.45,76734.12,1.0,-0.99079,1e-05,1.02429]
[1779086255299,42.45,76732.86,1.0,-0.99081,1e-05,1.02256]
[1779086256300,42.45,76731.03,1.0,-0.99083,1e-05,1.02003]
[1779086261335,42.45,76731.83,1.0,-0.99082,1e-05,1.02119]
[1779086264639,42.45,76731.97,1.0,-0.99082,1e-05,1.02139]
[1779086265364,42.45,76710.85,1.0,-0.99111,1e-05,0.99244]
[1779086266370,42.45,76701.88,1.0,-0.99123,1e-05,0.98041]
[1779086267377,42.45,76701.67,1.0,-0.99124,1e-05,0.98021]
[1779086268654,42.45,76701.67,1.0,-0.99124,1e-05,0.98021]
[1779086268739,42.45,76704.07,1.0,-0.9912,1e-05,0.98352]
[1779086272412,42.46,76705.26,1.0,-0.99118,1e-05,0.98545]
[1779086274426,42.46,76709.09,1.0,-0.99113,1e-05,0.99077]
[1779086275433,42.46,76711.05,1.0,-0.9911,1e-05,0.9935]
[1779086276440,42.46,76712.52,1.0,-0.99108,1e-05,0.99555]
[1779086277447,42.46,76715.2,1.0,-0.99104,1e-05,0.99925]
[1779086281475,42.46,76717.15,1.0,-0.99101,1e-05,1.0021]
[1779086284496,42.46,76718.77,1.0,-0.99099,1e-05,1.00442]
[1779086289531,42.46,76719.85,1.0,-0.99097,1e-05,1.00603]
[1779086292556,42.46,76718.59,1.0,-0.99099,1e-05,1.00436]
[1779086295579,42.46,76720.06,1.0,-0.99097,1e-05,1.00643]
[1779086296586,42.46,76722.19,1.0,-0.99094,1e-05,1.00936]
[1779086297593,42.46,76723.69,1.0,-0.99092,1e-05,1.01143]
[1779086298600,42.46,76725.55,1.0,-0.99089,1e-05,1.01399]
[1779086303636,42.46,76726.73,1.0,-0.99088,1e-05,1.01562]
[1779086308671,42.46,76726.77,1.0,-0.99088,1e-05,1.01567]
[1779086313710,42.46,76726.25,1.0,-0.9909,1e-05,1.01275]
[1779086314717,42.46,76728.06,1.0,-0.99088,1e-05,1.01524]
[1779086318746,42.46,76731.08,1.0,-0.99083,1e-05,1.01942]
[1779086323781,42.46,76731.22,1.0,-0.99083,1e-05,1.01961]
[1779086326802,42.46,76733.11,1.0,-0.99081,1e-05,1.02224]
[1779086328816,42.46,76734.89,1.0,-0.99078,1e-05,1.02471]
[1779086333851,42.46,76734.84,1.0,-0.99078,1e-05,1.02464]
[1779086338886,42.46,76735.96,1.0,-0.99077,1e-05,1.0262]
[1779086339922,42.46,76727.14,1.0,-0.99089,1e-05,1.01397]
[1779086340904,42.46,76712.4,1.0,-0.99109,1e-05,0.99381]
[1779086341911,42.46,76703.53,1.0,-0.99122,1e-05,0.98187]
[1779086342918,42.46,76703.54,1.0,-0.99121,1e-05,0.98194]
[1779086344932,42.46,76695.15,1.0,-0.99133,1e-05,0.97084]
[1779086345939,42.46,76691.31,1.0,-0.99138,1e-05,0.96582]
[1779086350974,42.47,76692.88,1.0,-0.99135,1e-05,0.96837]
[1779086352988,42.47,76691.57,1.0,-0.99137,1e-05,0.96682]
[1779086356009,42.47,76692.9,1.0,-0.99135,1e-05,0.96888]
[1779086360037,42.47,76694.43,1.0,-0.99132,1e-05,0.97129]
[1779086361044,42.47,76693.25,1.0,-0.99134,1e-05,0.96981]
[1779086366079,42.48,76692.69,1.0,-0.99134,1e-05,0.96954]
[1779086369100,42.48,76693.77,1.0,-0.99132,1e-05,0.97126]
[1779086374135,42.48,76689.63,1.0,-0.99139,1e-05,0.96408]
[1779086375247,42.48,76687.27,1.0,-0.99142,1e-05,0.96105]
[1779086378163,42.49,76685.99,1.0,-0.99144,1e-05,0.95968]
[1779086383198,42.49,76686.43,1.0,-0.99142,1e-05,0.96083]
[1779086388233,42.5,76680.38,1.0,-0.9915,1e-05,0.95346]
[1779086389240,42.5,76678.53,1.0,-0.99152,1e-05,0.95116]
[1779086391254,42.5,76679.97,1.0,-0.9915,1e-05,0.95332]
[1779086393268,42.5,76681.22,1.0,-0.99148,1e-05,0.95524]
[1779086394275,42.5,76683.18,1.0,-0.99145,1e-05,0.95795]
[1779086398303,42.51,76682.0,1.0,-0.99146,1e-05,0.95692]
[1779086400596,42.51,76681.94,1.0,-0.99146,1e-05,0.9571]
[1779086400646,42.51,76683.79,1.0,-0.99144,1e-05,0.95966]
[1779086401324,42.51,76686.75,1.0,-0.9914,1e-05,0.96357]
[1779086402331,42.51,76689.44,1.0,-0.99136,1e-05,0.96738]
[1779086405352,42.51,76690.96,1.0,-0.99133,1e-05,0.96973]
[1779086406407,42.51,76690.96,1.0,-0.99133,1e-05,0.96973]
[1779086407366,42.52,76694.26,1.0,-0.99129,1e-05,0.97434]
[1779086408375,42.52,76696.62,1.0,-0.99125,1e-05,0.9776]
[1779086410389,42.52,76698.08,1.0,-0.99123,1e-05,0.97974]
[1779086414417,42.52,76702.22,1.0,-0.99117,1e-05,0.98566]
[1779086415424,42.52,76703.35,1.0,-0.99116,1e-05,0.98727]
[1779086419452,42.52,76705.84,1.0,-0.99112,1e-05,0.99093]
[1779086420459,42.52,76707.81,1.0,-0.99109,1e-05,0.99367]
[1779086422473,42.53,76705.99,1.0,-0.99112,1e-05,0.99133]
[1779086423481,42.53,76707.24,1.0,-0.9911,1e-05,0.99309]
[1779086426502,42.53,76705.9,1.0,-0.99111,1e-05,0.99147]
[1779086428517,42.53,76704.63,1.0,-0.99113,1e-05,0.98989]
[1779086432555,42.53,76705.55,1.0,-0.99113,1e-05,0.98923]
[1779086435576,42.53,76706.68,1.0,-0.99112,1e-05,0.99096]
[1779086438597,42.53,76708.77,1.0,-0.99109,1e-05,0.99397]
[1779086440611,42.53,76710.02,1.0,-0.99107,1e-05,0.99577]
[1779086441618,42.53,76712.11,1.0,-0.99104,1e-05,0.99866]
[1779086442625,42.53,76713.88,1.0,-0.99101,1e-05,1.00112]
[1779086446656,42.54,76720.2,1.0,-0.99092,1e-05,1.00988]
[1779086447663,42.54,76723.22,1.0,-0.99088,1e-05,1.01409]
[1779086448670,42.54,76725.13,1.0,-0.99085,1e-05,1.01673]
[1779086451692,42.54,76728.04,1.0,-0.99081,1e-05,1.02077]
[1779086452699,42.54,76729.51,1.0,-0.99079,1e-05,1.0228]
[1779086454715,42.54,76733.3,1.0,-0.99074,1e-05,1.02807]
[1779086455722,42.54,76735.77,1.0,-0.9907,1e-05,1.03152]
[1779086456740,42.54,76737.88,1.0,-0.99067,1e-05,1.03447]
[1779086457535,42.54,76737.88,1.0,-0.99067,1e-05,1.03447]
[1779086457739,42.54,76746.83,1.0,-0.99055,1e-05,1.04706]
[1779086458746,42.54,76751.06,1.0,-0.99048,1e-05,1.05306]
[1779086459753,42.54,76748.84,1.0,-0.99052,1e-05,1.04991]
[1779086460760,42.54,76750.17,1.0,-0.9905,1e-05,1.0518]
[1779086465796,42.54,76749.96,1.0,-0.9905,1e-05,1.0515]
[1779086466802,42.54,76751.19,1.0,-0.99048,1e-05,1.05324]
[1779086470831,42.54,76748.21,1.0,-0.99053,1e-05,1.04902]
[1779086471840,42.54,76746.65,1.0,-0.99055,1e-05,1.04681]
[1779086473852,42.54,76744.3,1.0,-0.99058,1e-05,1.04349]
[1779086474860,42.54,76743.13,1.0,-0.9906,1e-05,1.04184]
[1779086475866,42.54,76740.03,1.0,-0.99064,1e-05,1.03748]
[1779086476873,42.54,76741.64,1.0,-0.99062,1e-05,1.03975]
[1779086481908,42.54,76742.03,1.0,-0.99061,1e-05,1.04029]
[1779086482915,42.54,76739.75,1.0,-0.99065,1e-05,1.03709]
[1779086487950,42.54,76739.7,1.0,-0.99065,1e-05,1.03702]
[1779086492985,42.54,76738.9,1.0,-0.99068,1e-05,1.03365]
[1779086496011,42.54,76740.41,1.0,-0.99066,1e-05,1.03577]
[1779086498024,42.54,76746.17,1.0,-0.99057,1e-05,1.04387]
[1779086500038,42.54,76747.34,1.0,-0.99056,1e-05,1.04552]
[1779086502052,42.54,76748.51,1.0,-0.99054,1e-05,1.04718]
[1779086507087,42.54,76750.58,1.0,-0.99051,1e-05,1.05011]
[1779086512122,42.54,76751.34,1.0,-0.9905,1e-05,1.05119]
[1779086517157,42.54,76750.57,1.0,-0.99051,1e-05,1.05009]
[1779086522192,42.54,76750.02,1.0,-0.99052,1e-05,1.04931]
[1779086523199,42.54,76752.0,1.0,-0.99049,1e-05,1.05212]
[1779086528234,42.54,76752.59,1.0,-0.99048,1e-05,1.05296]
[1779086529241,42.54,76755.16,1.0,-0.99044,1e-05,1.05662]
[1779086534276,42.54,76755.79,1.0,-0.99043,1e-05,1.05752]
[1779086535283,42.54,76757.5,1.0,-0.99041,1e-05,1.05996]
[1779086538304,42.54,76755.68,1.0,-0.99044,1e-05,1.05736]
[1779086543339,42.54,76755.71,1.0,-0.99044,1e-05,1.0574]
[1779086548374,42.54,76755.09,1.0,-0.99045,1e-05,1.05652]
[1779086550391,42.54,76751.36,1.0,-0.9905,1e-05,1.05121]
[1779086551397,42.54,76747.39,1.0,-0.99058,1e-05,1.04333]
[1779086552404,42.54,76748.54,1.0,-0.99056,1e-05,1.04496]
[1779086553411,42.54,76750.6,1.0,-0.99053,1e-05,1.04787]
[1779086558446,42.54,76749.43,1.0,-0.99055,1e-05,1.04621]
[1779086559453,42.54,76747.49,1.0,-0.99058,1e-05,1.04347]
[1779086561467,42.54,76749.01,1.0,-0.99055,1e-05,1.04562]
[1779086566503,42.54,76750.25,1.0,-0.99054,1e-05,1.04737]
[1779086568518,42.54,76751.52,1.0,-0.99052,1e-05,1.04917]
[1779086573552,42.54,76749.77,1.0,-0.99054,1e-05,1.0467]
[1779086576573,42.54,76748.2,1.0,-0.99056,1e-05,1.04448]
[1779086581608,42.54,76748.25,1.0,-0.99056,1e-05,1.04455]
[1779086586644,42.54,76748.87,1.0,-0.99056,1e-05,1.04542]
[1779086589664,42.54,76752.26,1.0,-0.99051,1e-05,1.05022]
[1779086590671,42.54,76757.46,1.0,-0.99043,1e-05,1.05762]
[1779086591679,42.54,76759.57,1.0,-0.9904,1e-05,1.06063]
[1779086592685,42.54,76761.96,1.0,-0.99036,1e-05,1.06405]
[1779086593692,42.54,76763.16,1.0,-0.99035,1e-05,1.06577]
[1779086595706,42.54,76764.46,1.0,-0.99033,1e-05,1.06764]
[1779086597720,42.54,76761.36,1.0,-0.99037,1e-05,1.06319]
[1779086599734,42.54,76762.87,1.0,-0.99035,1e-05,1.06536]
[1779086601748,42.54,76764.12,1.0,-0.99033,1e-05,1.06715]
[1779086606783,42.54,76765.56,1.0,-0.99031,1e-05,1.06922]
[1779086611818,42.54,76765.09,1.0,-0.99034,1e-05,1.06625]
[1779086615846,42.54,76766.29,1.0,-0.99032,1e-05,1.06798]
[1779086617861,42.54,76768.4,1.0,-0.99029,1e-05,1.07101]
[1779086623903,42.54,76769.88,1.0,-0.99027,1e-05,1.07315]
[1779086628944,42.54,76769.34,1.0,-0.99028,1e-05,1.07237]
[1779086630957,42.54,76770.66,1.0,-0.99026,1e-05,1.07428]
[1779086634987,42.54,76769.12,1.0,-0.99028,1e-05,1.07205]
[1779086637000,42.54,76767.42,1.0,-0.9903,1e-05,1.0696]
[1779086639013,42.54,76768.66,1.0,-0.99029,1e-05,1.07139]
[1779086642035,42.54,76773.96,1.0,-0.99021,1e-05,1.07905]
[1779086643042,42.54,76777.47,1.0,-0.99015,1e-05,1.08415]
[1779086647070,42.54,76775.23,1.0,-0.99019,1e-05,1.0809]
[1779086648077,42.54,76774.0,1.0,-0.99021,1e-05,1.07911]
[1779086654120,42.54,76773.73,1.0,-0.99021,1e-05,1.07872]
[1779086660161,42.54,76774.02,1.0,-0.99021,1e-05,1.07914]
[1779086661168,42.54,76771.46,1.0,-0.99024,1e-05,1.07543]
[1779086662175,42.54,76769.11,1.0,-0.99028,1e-05,1.07204]
[1779086664292,42.54,76766.84,1.0,-0.99031,1e-05,1.06877]
[1779086668217,42.54,76765.25,1.0,-0.99034,1e-05,1.06648]
[1779086673252,42.54,76765.5,1.0,-0.99035,1e-05,1.06455]
[1779086679294,42.54,76765.24,1.0,-0.99036,1e-05,1.06417]
[1779086682315,42.54,76763.92,1.0,-0.99038,1e-05,1.06228]
[1779086686343,42.54,76765.27,1.0,-0.99036,1e-05,1.06422]
[1779086688357,42.54,76767.15,1.0,-0.99033,1e-05,1.06692]
[1779086689365,42.54,76771.38,1.0,-0.99027,1e-05,1.07301]
[1779086690372,42.54,76774.44,1.0,-0.99022,1e-05,1.07743]
[1779086691379,42.54,76776.43,1.0,-0.99019,1e-05,1.08032]
[1779086696414,42.54,76779.62,1.0,-0.99014,2e-05,1.08496]
[1779086698428,42.54,76781.52,1.0,-0.99011,2e-05,1.08773]
[1779086699435,42.54,76787.01,1.0,-0.99003,2e-05,1.09577]
[1779086701449,42.54,76794.14,1.0,-0.98992,2e-05,1.10628]
[1779086702456,42.54,76798.78,1.0,-0.98985,2e-05,1.11317]
[1779086703463,42.54,76800.06,1.0,-0.98983,2e-05,1.11507]
[1779086705477,42.54,76802.03,1.0,-0.9898,2e-05,1.11801]
[1779086709544,42.54,76803.12,1.0,-0.98978,2e-05,1.11964]
[1779086709584,42.54,76803.12,1.0,-0.98978,2e-05,1.11964]
[1779086709680,42.54,76806.78,1.0,-0.98973,2e-05,1.12512]
[1779086710512,42.54,76817.0,1.0,-0.98957,2e-05,1.14054]
[1779086711519,42.54,76827.04,1.0,-0.98941,2e-05,1.15585]
[1779086712526,42.54,76828.89,1.0,-0.98938,2e-05,1.15869]
[1779086713533,42.54,76827.18,1.0,-0.98941,2e-05,1.15607]
[1779086714540,42.54,76825.91,1.0,-0.98943,2e-05,1.15412]
[1779086716558,42.54,76819.05,1.0,-0.98954,2e-05,1.14365]
[1779086717565,42.54,76810.41,1.0,-0.98967,2e-05,1.13058]
[1779086718572,42.54,76806.1,1.0,-0.98974,2e-05,1.1241]
[1779086719584,42.54,76801.37,1.0,-0.98981,2e-05,1.11703]
[1779086720586,42.54,76795.92,1.0,-0.9899,2e-05,1.10892]
[1779086722600,42.54,76795.39,1.0,-0.9899,2e-05,1.10813]
[1779086723607,42.54,76799.74,1.0,-0.98984,2e-05,1.1146]
[1779086724614,42.54,76797.61,1.0,-0.98987,2e-05,1.11143]
[1779086727635,42.54,76795.95,1.0,-0.98989,2e-05,1.10896]
[1779086732670,42.54,76797.35,1.0,-0.98989,2e-05,1.10868]
[1779086737705,42.54,76801.08,1.0,-0.98984,2e-05,1.11422]
[1779086738712,42.54,76802.99,1.0,-0.98981,2e-05,1.11707]
[1779086739719,42.54,76804.34,1.0,-0.98979,2e-05,1.11909]
[1779086742740,42.54,76802.5,1.0,-0.98981,2e-05,1.11634]
[1779086744754,42.54,76801.16,1.0,-0.98984,2e-05,1.11434]
[1779086745761,42.54,76799.12,1.0,-0.98987,2e-05,1.11131]
[1779086749789,42.54,76803.43,1.0,-0.9898,2e-05,1.11773]
[1779086750796,42.54,76805.04,1.0,-0.98978,2e-05,1.12013]
[1779086751803,42.54,76806.49,1.0,-0.98975,2e-05,1.1223]
[1779086753817,42.54,76807.74,1.0,-0.98973,2e-05,1.12418]
[1779086754824,42.54,76809.15,1.0,-0.98971,2e-05,1.12629]
[1779086756838,42.54,76812.69,1.0,-0.98966,2e-05,1.13162]
[1779086757845,42.54,76816.9,1.0,-0.98959,2e-05,1.13798]
[1779086758852,42.54,76821.15,1.0,-0.98952,2e-05,1.14443]
[1779086763887,42.54,76820.15,1.0,-0.98954,2e-05,1.14291]
[1779086764894,42.54,76818.32,1.0,-0.98957,2e-05,1.14013]
[1779086765901,42.54,76815.5,1.0,-0.98961,2e-05,1.13586]
[1779086766908,42.54,76813.74,1.0,-0.98964,2e-05,1.1332]
[1779086769929,42.54,76818.28,1.0,-0.98957,2e-05,1.14007]
[1779086770936,42.54,76821.39,1.0,-0.98952,2e-05,1.1448]
[1779086773957,42.54,76819.87,1.0,-0.98954,2e-05,1.14249]
[1779086774964,42.54,76821.18,1.0,-0.98952,2e-05,1.14448]
[1779086777985,42.54,76828.04,1.0,-0.98941,2e-05,1.15496]
[1779086778992,42.54,76835.37,1.0,-0.9893,2e-05,1.16624]
[1779086780568,42.54,76835.37,1.0,-0.9893,2e-05,1.16624]
[1779086780676,42.54,76835.37,1.0,-0.9893,2e-05,1.16624]
[1779086780730,42.54,76836.13,1.0,-0.98928,2e-05,1.16741]
[1779086783020,42.54,76837.35,1.0,-0.98926,2e-05,1.1693]
[1779086788055,42.54,76838.52,1.0,-0.98925,2e-05,1.17111]
[1779086790069,42.54,76844.05,1.0,-0.98916,2e-05,1.17971]
[1779086791076,42.54,76849.13,1.0,-0.98909,2e-05,1.18518]
[1779086792472,42.54,76851.57,1.0,-0.98905,2e-05,1.189]
[1779086797118,42.54,76855.59,1.0,-0.98899,2e-05,1.19532]
[1779086799132,42.54,76857.38,1.0,-0.98896,2e-05,1.19815]
[1779086805175,42.54,76857.82,1.0,-0.98895,2e-05,1.19884]
[1779086812224,42.54,76856.79,1.0,-0.98897,2e-05,1.19722]
[1779086817259,42.54,76855.64,1.0,-0.98899,2e-05,1.1954]
[1779086821287,42.54,76853.98,1.0,-0.98901,2e-05,1.19279]
[1779086825315,42.54,76849.89,1.0,-0.98908,2e-05,1.18637]
[1779086826322,42.54,76846.21,1.0,-0.98914,2e-05,1.18061]
[1779086828336,42.54,76849.09,1.0,-0.98909,2e-05,1.18511]
[1779086829343,42.54,76851.01,1.0,-0.98906,2e-05,1.18812]
[1779086831357,42.54,76853.26,1.0,-0.98903,2e-05,1.19165]
[1779086834378,42.54,76850.17,1.0,-0.98908,2e-05,1.1868]
[1779086835385,42.54,76847.76,1.0,-0.98912,2e-05,1.18303]
[1779086840420,42.54,76846.74,1.0,-0.98913,2e-05,1.18144]
[1779086842434,42.54,76845.49,1.0,-0.98915,2e-05,1.17949]
[1779086843441,42.54,76846.78,1.0,-0.98913,2e-05,1.1815]
[1779086844448,42.54,76850.64,1.0,-0.98907,2e-05,1.18754]
[1779086849483,42.54,76850.06,1.0,-0.98908,2e-05,1.18663]
[1779086855525,42.54,76852.84,1.0,-0.98906,2e-05,1.18851]
[1779086856532,42.54,76854.05,1.0,-0.98904,2e-05,1.19041]
[1779086861567,42.54,76853.99,1.0,-0.98904,2e-05,1.19032]
[1779086865595,42.54,76857.62,1.0,-0.98898,2e-05,1.19603]
[1779086867609,42.54,76860.44,1.0,-0.98893,2e-05,1.20049]
[1779086872644,42.54,76860.75,1.0,-0.98892,2e-05,1.20098]
[1779086874659,42.54,76862.01,1.0,-0.9889,2e-05,1.20298]
[1779086879693,42.54,76862.23,1.0,-0.9889,2e-05,1.20332]
[1779086881707,42.54,76865.07,1.0,-0.98885,2e-05,1.20783]
[1779086883721,42.54,76866.54,1.0,-0.98883,2e-05,1.21017]
[1779086884728,42.54,76872.04,1.0,-0.98874,2e-05,1.21895]
[1779086885736,42.54,76875.13,1.0,-0.98868,2e-05,1.22391]
[1779086886742,42.54,76878.27,1.0,-0.98863,2e-05,1.22896]
[1779086888566,42.54,76879.42,1.0,-0.98861,2e-05,1.23082]
[1779086888679,42.54,76879.42,1.0,-0.98861,2e-05,1.23082]
[1779086888756,42.54,76879.67,1.0,-0.98861,2e-05,1.23122]
[1779086889763,42.54,76882.83,1.0,-0.98855,2e-05,1.23633]
[1779086892784,42.54,76880.97,1.0,-0.98858,2e-05,1.23332]
[1779086897820,42.54,76881.74,1.0,-0.98857,2e-05,1.23457]
[1779086899834,42.54,76882.94,1.0,-0.98855,2e-05,1.23651]
[1779086904869,42.54,76882.8,1.0,-0.98855,2e-05,1.23628]
[1779086905876,42.54,76888.39,1.0,-0.98846,2e-05,1.24536]
[1779086906883,42.54,76892.1,1.0,-0.98839,2e-05,1.25142]
[1779086907890,42.54,76895.11,1.0,-0.98834,2e-05,1.25635]
[1779086908897,42.54,76899.01,1.0,-0.98827,2e-05,1.26276]
[1779086909905,42.54,76900.46,1.0,-0.98825,2e-05,1.26515]
[1779086914940,42.54,76901.02,1.0,-0.98826,2e-05,1.26349]
[1779086916954,42.54,76902.82,1.0,-0.98823,2e-05,1.26646]
[1779086918968,42.54,76904.15,1.0,-0.98821,2e-05,1.26866]
[1779086921993,42.54,76909.41,1.0,-0.98811,2e-05,1.27738]
[1779086924008,42.54,76903.86,1.0,-0.98821,2e-05,1.26818]
[1779086925015,42.54,76898.54,1.0,-0.9883,2e-05,1.25941]
[1779086930053,42.54,76900.19,1.0,-0.98828,2e-05,1.26212]
[1779086935088,42.54,76900.29,1.0,-0.98827,2e-05,1.26229]
[1779086940123,42.54,76899.86,1.0,-0.98828,2e-05,1.26158]
[1779086941130,42.54,76897.63,1.0,-0.98832,2e-05,1.25791]
[1779086944151,42.54,76898.99,1.0,-0.9883,2e-05,1.26015]
[1779086949186,42.54,76899.53,1.0,-0.98829,2e-05,1.26104]
[1779086954221,42.54,76898.51,1.0,-0.9883,2e-05,1.25936]
[1779086955228,42.54,76897.25,1.0,-0.98833,2e-05,1.25729]
[1779086957242,42.54,76895.81,1.0,-0.98835,2e-05,1.25493]
[1779086962281,42.54,76896.4,1.0,-0.98834,2e-05,1.25589]
[1779086964295,42.54,76894.54,1.0,-0.98837,2e-05,1.25284]
[1779086969330,42.54,76894.55,1.0,-0.98837,2e-05,1.25286]
[1779086972351,42.54,76888.25,1.0,-0.98851,2e-05,1.24002]
[1779086973358,42.54,76885.43,1.0,-0.98855,2e-05,1.23545]
[1779086974365,42.54,76884.0,1.0,-0.98858,2e-05,1.23313]
[1779086979400,42.54,76883.12,1.0,-0.98859,2e-05,1.23171]
[1779086984435,42.54,76883.35,1.0,-0.98859,2e-05,1.23208]
[1779086989470,42.54,76883.3,1.0,-0.98859,2e-05,1.232]
[1779086994505,42.54,76885.66,1.0,-0.98855,2e-05,1.23582]
[1779086996519,42.54,76883.45,1.0,-0.98859,2e-05,1.23225]
[1779086998533,42.54,76879.95,1.0,-0.98865,2e-05,1.2266]
[1779086999540,42.54,76877.74,1.0,-0.98868,2e-05,1.22304]
[1779087001556,42.54,76879.43,1.0,-0.98866,2e-05,1.22576]
[1779087003570,42.54,76877.53,1.0,-0.98869,2e-05,1.22271]
[1779087008605,42.54,76877.23,1.0,-0.98869,2e-05,1.22222]
[1779087012633,42.54,76875.85,1.0,-0.98872,2e-05,1.22001]
[1779087016661,42.54,76874.29,1.0,-0.98874,2e-05,1.21751]
[1779087017669,42.54,76868.99,1.0,-0.98883,2e-05,1.20905]
[1779087018675,42.54,76867.11,1.0,-0.98886,2e-05,1.20606]
[1779087019682,42.54,76865.55,1.0,-0.98889,2e-05,1.20359]
[1779087024717,42.54,76865.25,1.0,-0.98889,2e-05,1.20311]
[1779087029752,42.54,76865.3,1.0,-0.98889,2e-05,1.20319]
[1779087034787,42.54,76865.31,1.0,-0.98892,2e-05,1.2007]
[1779087039822,42.54,76866.42,1.0,-0.9889,2e-05,1.20246]
[1779087040829,42.54,76863.4,1.0,-0.98895,2e-05,1.19768]
[1779087041836,42.54,76860.61,1.0,-0.98899,2e-05,1.19328]
[1779087043850,42.54,76862.81,1.0,-0.98896,2e-05,1.19675]
[1779087048885,42.54,76863.06,1.0,-0.98895,2e-05,1.19714]
[1779087049892,42.54,76865.44,1.0,-0.98891,2e-05,1.20091]
[1779087052913,42.54,76872.19,1.0,-0.9888,2e-05,1.21164]
[1779087053920,42.54,76877.33,1.0,-0.98871,2e-05,1.21986]
[1779087058955,42.54,76877.39,1.0,-0.98871,2e-05,1.21995]
[1779087059962,42.54,76875.29,1.0,-0.98875,2e-05,1.21659]
[1779087064997,42.54,76875.08,1.0,-0.98875,2e-05,1.21625]
[1779087070032,42.54,76874.78,1.0,-0.98876,2e-05,1.21577]
[1779087073053,42.54,76872.86,1.0,-0.98879,2e-05,1.21271]
[1779087078088,42.54,76871.84,1.0,-0.98881,2e-05,1.21108]
[1779087083123,42.54,76871.49,1.0,-0.98881,2e-05,1.21052]
[1779087092186,42.54,76870.35,1.0,-0.98885,2e-05,1.20619]
[1779087097221,42.54,76872.06,1.0,-0.98883,2e-05,1.20891]
[1779087102256,42.54,76871.19,1.0,-0.98884,2e-05,1.20753]
[1779087104270,42.54,76868.94,1.0,-0.98888,2e-05,1.20395]
[1779087106285,42.54,76867.74,1.0,-0.9889,2e-05,1.20205]
[1779087111320,42.54,76864.94,1.0,-0.98894,2e-05,1.19762]
[1779087117362,42.54,76864.36,1.0,-0.98895,2e-05,1.1967]
[1779087120383,42.54,76863.1,1.0,-0.98897,2e-05,1.19471]
[1779087125418,42.54,76863.03,1.0,-0.98898,2e-05,1.1946]
[1779087130453,42.54,76861.81,1.0,-0.989,2e-05,1.19268]
[1779087131460,42.54,76859.6,1.0,-0.98903,2e-05,1.1892]
[1779087132467,42.54,76856.62,1.0,-0.98908,2e-05,1.18453]
[1779087137502,42.54,76855.24,1.0,-0.9891,2e-05,1.18237]
[1779087142537,42.54,76854.8,1.0,-0.98911,2e-05,1.18168]
[1779087144551,42.54,76860.07,1.0,-0.98902,2e-05,1.18994]
[1779087145558,42.54,76863.3,1.0,-0.98897,2e-05,1.19503]
[1779087148579,42.54,76865.22,1.0,-0.98894,2e-05,1.19806]
[1779087153614,42.54,76865.53,1.0,-0.98896,2e-05,1.19605]
[1779087157642,42.54,76863.84,1.0,-0.98898,2e-05,1.19339]
[1779087162677,42.54,76863.84,1.0,-0.98898,2e-05,1.19339]
[1779087167712,42.54,76863.47,1.0,-0.98899,2e-05,1.1928]
[1779087170733,42.54,76865.35,1.0,-0.98896,2e-05,1.19577]
[1779087172747,42.54,76866.57,1.0,-0.98894,2e-05,1.1977]
[1779087173754,42.54,76869.92,1.0,-0.98888,2e-05,1.203]
[1779087178789,42.54,76869.26,1.0,-0.98889,2e-05,1.20196]
[1779087183824,42.54,76869.18,1.0,-0.9889,2e-05,1.20183]
[1779087187852,42.54,76867.71,1.0,-0.98892,2e-05,1.1995]
[1779087192891,42.54,76868.09,1.0,-0.98891,2e-05,1.2001]
[1779087197926,42.54,76868.01,1.0,-0.98892,2e-05,1.19998]
[1779087202961,42.54,76867.58,1.0,-0.98892,2e-05,1.1993]
[1779087204975,42.54,76865.9,1.0,-0.98895,2e-05,1.19664]
[1779087210010,42.54,76866.32,1.0,-0.98894,2e-05,1.1973]
[1779087217062,42.54,76861.44,1.0,-0.98905,2e-05,1.18712]
[1779087218069,42.54,76853.99,1.0,-0.98917,2e-05,1.17547]
[1779087219076,42.54,76852.05,1.0,-0.9892,2e-05,1.17245]
[1779087220083,42.54,76850.74,1.0,-0.98922,2e-05,1.17042]
[1779087221091,42.54,76852.04,1.0,-0.9892,2e-05,1.17244]
[1779087222097,42.54,76854.91,1.0,-0.98915,2e-05,1.1769]
[1779087227132,42.54,76853.98,1.0,-0.98917,2e-05,1.17546]
[1779087230153,42.54,76852.58,1.0,-0.98919,2e-05,1.17328]
[1779087231160,42.54,76850.18,1.0,-0.98923,2e-05,1.16955]
[1779087232168,42.54,76836.63,1.0,-0.98945,2e-05,1.14868]
[1779087233181,42.54,76822.25,1.0,-0.98968,2e-05,1.12686]
[1779087234187,42.54,76816.29,1.0,-0.98977,2e-05,1.11791]
[1779087235194,42.54,76816.76,1.0,-0.98976,2e-05,1.11862]
[1779087237208,42.54,76818.16,1.0,-0.98974,2e-05,1.12071]
[1779087242243,42.54,76815.84,1.0,-0.98978,2e-05,1.11724]
[1779087246271,42.54,76821.65,1.0,-0.98969,2e-05,1.12595]
[1779087247278,42.54,76828.19,1.0,-0.98958,2e-05,1.13583]
[1779087249184,42.54,76829.21,1.0,-0.98957,2e-05,1.13738]
[1779087254330,42.54,76829.14,1.0,-0.98957,2e-05,1.13727]
[1779087259365,42.54,76829.01,1.0,-0.98957,2e-05,1.13707]
[1779087263393,42.54,76830.42,1.0,-0.98955,2e-05,1.13921]
[1779087265407,42.54,76826.27,1.0,-0.98961,2e-05,1.13292]
[1779087266414,42.54,76822.68,1.0,-0.98967,2e-05,1.1275]
[1779087271449,42.54,76819.23,1.0,-0.98974,2e-05,1.11993]
[1779087272456,42.54,76817.49,1.0,-0.98977,2e-05,1.11732]
[1779087274470,42.54,76814.73,1.0,-0.98981,2e-05,1.1132]
[1779087276485,42.54,76815.97,1.0,-0.9898,2e-05,1.11505]
[1779087279506,42.54,76818.06,1.0,-0.98976,2e-05,1.11818]
[1779087280513,42.54,76819.2,1.0,-0.98975,2e-05,1.11988]
[1779087282527,42.54,76820.59,1.0,-0.98972,2e-05,1.12197]
[1779087283534,42.54,76818.4,1.0,-0.98976,2e-05,1.11868]
[1779087284541,42.54,76822.38,1.0,-0.9897,2e-05,1.12466]
[1779087285548,42.54,76823.67,1.0,-0.98968,2e-05,1.1266]
[1779087288569,42.54,76835.15,1.0,-0.98949,2e-05,1.14399]
[1779087289576,42.54,76843.83,1.0,-0.98936,2e-05,1.15728]
[1779087290583,42.54,76843.66,1.0,-0.98936,2e-05,1.15702]
[1779087295618,42.54,76845.77,1.0,-0.98932,2e-05,1.16027]
[1779087298639,42.54,76847.49,1.0,-0.9893,2e-05,1.16293]
[1779087301662,42.54,76848.89,1.0,-0.98927,2e-05,1.16509]
[1779087302667,42.54,76847.04,1.0,-0.9893,2e-05,1.16223]
[1779087307702,42.54,76849.85,1.0,-0.98926,2e-05,1.16658]
[1779087312737,42.54,76850.68,1.0,-0.98924,2e-05,1.16786]
[1779087317773,42.54,76850.73,1.0,-0.98924,2e-05,1.16794]
[1779087320030,42.54,76852.61,1.0,-0.98921,2e-05,1.17086]
[1779087323815,42.54,76853.77,1.0,-0.98919,2e-05,1.17266]
[1779087325829,42.54,76855.67,1.0,-0.98916,2e-05,1.17562]
[1779087326836,42.54,76859.54,1.0,-0.9891,2e-05,1.18166]
[1779087327843,42.54,76861.1,1.0,-0.98907,2e-05,1.18411]
[1779087332878,42.54,76861.55,1.0,-0.98909,2e-05,1.18233]
[1779087337915,42.54,76861.33,1.0,-0.98909,2e-05,1.18198]
[1779087342950,42.54,76867.65,1.0,-0.98899,2e-05,1.19191]
[1779087343957,42.54,76875.85,1.0,-0.98885,2e-05,1.20489]
[1779087344964,42.54,76876.17,1.0,-0.98885,2e-05,1.2054]
[1779087346978,42.54,76878.28,1.0,-0.98881,2e-05,1.20876]
[1779087352016,42.54,76876.81,1.0,-0.98884,2e-05,1.20642]
[1779087353022,42.54,76875.26,1.0,-0.98886,2e-05,1.20395]
[1779087358058,42.54,76875.35,1.0,-0.98886,2e-05,1.2041]
[1779087362085,42.54,76872.96,1.0,-0.9889,2e-05,1.2003]
[1779087363092,42.54,76871.55,1.0,-0.98892,2e-05,1.19807]
[1779087364099,42.54,76869.5,1.0,-0.98896,2e-05,1.19483]
[1779087370141,42.54,76869.29,1.0,-0.98896,2e-05,1.1945]
[1779087371148,42.54,76867.45,1.0,-0.98899,2e-05,1.1916]
[1779087376185,42.54,76866.83,1.0,-0.989,2e-05,1.19062]
[1779087381220,42.54,76866.54,1.0,-0.98901,2e-05,1.19016]
[1779087386255,42.54,76866.19,1.0,-0.98901,2e-05,1.18961]
[1779087390283,42.54,76867.53,1.0,-0.98899,2e-05,1.19172]
[1779087392297,42.54,76869.43,1.0,-0.98898,2e-05,1.19222]
[1779087397332,42.54,76873.17,1.0,-0.98892,2e-05,1.19813]
[1779087398339,42.54,76874.71,1.0,-0.98889,2e-05,1.20057]
[1779087399346,42.54,76876.01,1.0,-0.98887,2e-05,1.20263]
[1779087400353,42.54,76877.54,1.0,-0.98885,2e-05,1.20506]
[1779087401360,42.54,76881.37,1.0,-0.98878,2e-05,1.21117]
[1779087402367,42.54,76882.7,1.0,-0.98876,2e-05,1.21329]
[1779087407402,42.54,76883.77,1.0,-0.98874,2e-05,1.21501]
[1779087412437,42.54,76883.99,1.0,-0.98874,2e-05,1.21536]
[1779087414451,42.54,76885.37,1.0,-0.98871,2e-05,1.21757]
[1779087419486,42.54,76886.1,1.0,-0.9887,2e-05,1.21874]
[1779087424521,42.54,76886.39,1.0,-0.9887,2e-05,1.21921]
[1779087429556,42.54,76886.56,1.0,-0.98869,2e-05,1.21948]
[1779087434591,42.54,76886.03,1.0,-0.9887,2e-05,1.21863]
[1779087439626,42.54,76886.56,1.0,-0.98869,2e-05,1.21948]
[1779087441640,42.54,76887.83,1.0,-0.98867,2e-05,1.22152]
[1779087444661,42.54,76889.7,1.0,-0.98864,2e-05,1.22453]
[1779087446675,42.54,76884.58,1.0,-0.98873,2e-05,1.2163]
[1779087448689,42.54,76883.33,1.0,-0.98875,2e-05,1.2143]
[1779087450703,42.54,76893.35,1.0,-0.98858,2e-05,1.23042]
[1779087451710,42.54,76896.41,1.0,-0.98855,2e-05,1.23282]
[1779087452717,42.54,76897.69,1.0,-0.98853,2e-05,1.2349]
[1779087458759,42.54,76899.26,1.0,-0.9885,2e-05,1.23744]
[1779087459766,42.54,76900.82,1.0,-0.98847,2e-05,1.23998]
[1779087462787,42.54,76903.28,1.0,-0.98843,2e-05,1.24399]
[1779087463794,42.54,76905.34,1.0,-0.98839,2e-05,1.24736]
[1779087466815,42.54,76906.79,1.0,-0.98837,2e-05,1.24973]
[1779087471850,42.54,76906.59,1.0,-0.98837,2e-05,1.2494]
[1779087475878,42.54,76908.8,1.0,-0.98833,2e-05,1.25302]
[1779087477892,42.54,76903.8,1.0,-0.98842,2e-05,1.24484]
[1779087482927,42.54,76901.89,1.0,-0.98845,2e-05,1.24172]
[1779087484942,42.54,76896.65,1.0,-0.98854,2e-05,1.23321]
[1779087485948,42.54,76892.67,1.0,-0.98861,2e-05,1.22677]
[1779087486955,42.54,76891.13,1.0,-0.98864,2e-05,1.22429]
[1779087490984,42.54,76889.52,1.0,-0.98867,2e-05,1.2217]
[1779087491991,42.54,76887.95,1.0,-0.98869,2e-05,1.21917]
[1779087495012,42.54,76884.87,1.0,-0.98875,2e-05,1.21424]
[1779087500051,42.54,76885.26,1.0,-0.98874,2e-05,1.21486]
[1779087505086,42.54,76884.82,1.0,-0.98875,2e-05,1.21416]
[1779087510121,42.54,76884.99,1.0,-0.98874,2e-05,1.21443]
[1779087515156,42.54,76884.84,1.0,-0.98877,2e-05,1.21166]
[1779087520191,42.54,76884.0,1.0,-0.98878,2e-05,1.21032]
[1779087521198,42.54,76881.83,1.0,-0.98882,2e-05,1.20686]
[1779087526233,42.54,76882.91,1.0,-0.9888,2e-05,1.20858]
[1779087531268,42.54,76881.87,1.0,-0.98882,2e-05,1.20692]
[1779087534289,42.54,76879.98,1.0,-0.98885,2e-05,1.20391]
[1779087537310,42.54,76878.4,1.0,-0.98888,2e-05,1.2014]
[1779087542346,42.54,76878.59,1.0,-0.98887,2e-05,1.20171]
[1779087547380,42.54,76878.22,1.0,-0.98888,2e-05,1.20112]
[1779087552415,42.54,76875.45,1.0,-0.98893,2e-05,1.19673]
[1779087556443,42.54,76874.21,1.0,-0.98895,2e-05,1.19477]
[1779087557450,42.54,76872.51,1.0,-0.98897,2e-05,1.19208]
[1779087558457,42.54,76870.85,1.0,-0.989,2e-05,1.18947]
[1779087560471,42.54,76868.49,1.0,-0.98904,2e-05,1.18576]
[1779087561478,42.54,76867.26,1.0,-0.98906,2e-05,1.18383]
[1779087562485,42.54,76865.43,1.0,-0.98909,2e-05,1.18096]
[1779087567520,42.54,76864.8,1.0,-0.9891,2e-05,1.17997]
[1779087572555,42.54,76864.77,1.0,-0.98912,2e-05,1.17744]
[1779087577591,42.54,76865.13,1.0,-0.98912,2e-05,1.17801]
[1779087582626,42.54,76864.27,1.0,-0.98913,2e-05,1.17666]
[1779087587661,42.54,76863.98,1.0,-0.98914,2e-05,1.17621]
[1779087590682,42.54,76865.69,1.0,-0.98911,2e-05,1.17888]
[1779087592696,42.54,76867.99,1.0,-0.98907,2e-05,1.18248]
[1779087594710,42.54,76869.59,1.0,-0.98905,2e-05,1.18499]
[1779087596725,42.54,76871.66,1.0,-0.98901,2e-05,1.18825]
[1779087597732,42.54,76874.71,1.0,-0.98896,2e-05,1.19305]
[1779087600680,42.54,76875.8,1.0,-0.98894,2e-05,1.19478]
[1779087600938,42.54,76885.71,1.0,-0.98878,2e-05,1.21052]
[1779087601832,42.54,76900.9,1.0,-0.98852,2e-05,1.23498]
[1779087602783,42.54,76909.81,1.0,-0.98836,2e-05,1.24951]
[1779087604373,42.54,76909.81,1.0,-0.98836,2e-05,1.24951]
[1779087604468,42.54,76912.13,1.0,-0.98832,2e-05,1.25332]
[1779087604798,42.54,76907.31,1.0,-0.98841,2e-05,1.24542]
[1779087605944,42.54,76907.31,1.0,-0.98841,2e-05,1.24542]
[1779087606812,42.54,76905.14,1.0,-0.98844,2e-05,1.24188]
[1779087610562,42.54,76903.95,1.0,-0.98846,2e-05,1.23994]
[1779087609833,42.54,76906.62,1.0,-0.98842,2e-05,1.2443]
[1779087610840,42.54,76909.08,1.0,-0.98838,2e-05,1.24832]
[1779087611849,42.54,76917.85,1.0,-0.98822,2e-05,1.26274]
[1779087612854,42.54,76925.67,1.0,-0.98808,2e-05,1.27572]
[1779087614118,42.54,76927.31,1.0,-0.98806,2e-05,1.27845]
[1779087619146,42.54,76928.24,1.0,-0.98804,2e-05,1.28]
[1779087622152,42.54,76928.76,1.0,-0.98803,2e-05,1.28087]
[1779087622172,42.54,76929.1,1.0,-0.98802,2e-05,1.28144]
[1779087622922,42.54,76929.1,1.0,-0.98802,2e-05,1.28144]
[1779087622973,42.54,76935.3,1.0,-0.98791,2e-05,1.29184]
[1779087623932,42.54,76942.53,1.0,-0.98778,2e-05,1.30405]
[1779087628967,42.54,76942.0,1.0,-0.98779,2e-05,1.30315]
[1779087632568,42.54,76942.31,1.0,-0.98779,2e-05,1.30368]
[1779087632632,42.54,76940.62,1.0,-0.98784,2e-05,1.29816]
[1779087633055,42.54,76930.26,1.0,-0.98803,2e-05,1.28075]
[1779087634002,42.54,76927.44,1.0,-0.98808,2e-05,1.27605]
[1779087637024,42.54,76920.19,1.0,-0.9882,2e-05,1.26401]
[1779087638032,42.54,76917.91,1.0,-0.98824,2e-05,1.26024]
[1779087642059,42.54,76916.15,1.0,-0.98828,2e-05,1.25734]
[1779087647094,42.54,76917.78,1.0,-0.98825,2e-05,1.26003]
[1779087651122,42.54,76919.0,1.0,-0.98823,2e-05,1.26204]
[1779087655150,42.54,76924.23,1.0,-0.98813,2e-05,1.27071]
[1779087656157,42.54,76930.44,1.0,-0.98802,2e-05,1.28105]
[1779087657164,42.54,76931.71,1.0,-0.988,2e-05,1.28318]
[1779087659178,42.54,76933.24,1.0,-0.98797,2e-05,1.28574]
[1779087661192,42.54,76935.69,1.0,-0.98793,2e-05,1.28985]
[1779087662199,42.54,76938.64,1.0,-0.98788,2e-05,1.29482]
[1779087663206,42.54,76940.2,1.0,-0.98785,2e-05,1.29745]
[1779087665220,42.54,76938.54,1.0,-0.98788,2e-05,1.29465]
[1779087666227,42.54,76940.0,1.0,-0.98785,2e-05,1.29712]
[1779087671263,42.54,76939.75,1.0,-0.98786,2e-05,1.29669]
[1779087677305,42.54,76938.44,1.0,-0.98788,2e-05,1.29448]
[1779087680326,42.54,76937.16,1.0,-0.9879,2e-05,1.29233]
[1779087681333,42.54,76935.56,1.0,-0.98793,2e-05,1.28964]
[1779087686368,42.54,76935.57,1.0,-0.98793,2e-05,1.28965]
[1779087692410,42.54,76935.14,1.0,-0.98796,2e-05,1.28629]
[1779087697446,42.54,76935.78,1.0,-0.98795,2e-05,1.28737]
[1779087701474,42.54,76937.49,1.0,-0.98792,2e-05,1.29024]
[1779087704497,42.54,76939.49,1.0,-0.98788,2e-05,1.29361]
[1779087705504,42.54,76942.18,1.0,-0.98784,2e-05,1.29815]
[1779087706511,42.54,76943.81,1.0,-0.98781,2e-05,1.3009]
[1779087709532,42.54,76942.11,1.0,-0.98784,2e-05,1.29803]
[1779087710539,42.54,76940.65,1.0,-0.98786,2e-05,1.29556]
[1779087713560,42.54,76939.33,1.0,-0.98789,2e-05,1.29334]
[1779087716581,42.54,76938.03,1.0,-0.98791,2e-05,1.29115]
[1779087719602,42.54,76933.57,1.0,-0.98799,2e-05,1.28366]
[1779087721616,42.54,76931.94,1.0,-0.98802,2e-05,1.28093]
[1779087723630,42.54,76934.16,1.0,-0.98798,2e-05,1.28465]
[1779087724637,42.54,76938.11,1.0,-0.98791,2e-05,1.29128]
[1779087725644,42.54,76939.67,1.0,-0.98788,2e-05,1.29391]
[1779087730679,42.54,76939.48,1.0,-0.98788,2e-05,1.29359]
[1779087735714,42.54,76940.32,1.0,-0.98787,2e-05,1.29501]
[1779087736721,42.54,76942.6,1.0,-0.98783,2e-05,1.29886]
[1779087741756,42.54,76942.51,1.0,-0.98783,2e-05,1.29871]
[1779087746791,42.54,76943.13,1.0,-0.98782,2e-05,1.29975]
[1779087751826,42.54,76942.46,1.0,-0.98786,2e-05,1.29597]
[1779087754847,42.54,76946.87,1.0,-0.98778,2e-05,1.30343]
[1779087756567,42.54,76946.87,1.0,-0.98778,2e-05,1.30343]
[1779087760563,42.54,76946.65,1.0,-0.98778,2e-05,1.30306]
[1779087765928,42.54,76945.87,1.0,-0.98779,2e-05,1.30174]
[1779087768950,42.54,76947.74,1.0,-0.98776,2e-05,1.30491]
[1779087770964,42.54,76950.06,1.0,-0.98772,2e-05,1.30885]
[1779087772978,42.54,76952.22,1.0,-0.98768,2e-05,1.31253]
[1779087778013,42.54,76952.16,1.0,-0.98768,2e-05,1.31243]
[1779087781037,42.54,76949.97,1.0,-0.98772,2e-05,1.3087]
[1779087782044,42.54,76947.85,1.0,-0.98776,2e-05,1.30509]
[1779087783051,42.54,76945.33,1.0,-0.9878,2e-05,1.30082]
[1779087784058,42.54,76942.11,1.0,-0.98786,2e-05,1.29538]
[1779087788086,42.54,76943.55,1.0,-0.98784,2e-05,1.29781]
[1779087791107,42.54,76945.15,1.0,-0.98781,2e-05,1.30052]
[1779087793121,42.54,76948.11,1.0,-0.98775,2e-05,1.30553]
[1779087798156,42.54,76949.54,1.0,-0.98773,2e-05,1.30796]
[1779087803192,42.54,76950.5,1.0,-0.98771,2e-05,1.3096]
[1779087808227,42.54,76951.44,1.0,-0.98769,2e-05,1.3112]
[1779087813262,42.54,76950.33,1.0,-0.98774,2e-05,1.30664]
[1779087818297,42.54,76951.25,1.0,-0.98772,2e-05,1.3082]
[1779087823332,42.54,76951.49,1.0,-0.98772,2e-05,1.30861]
[1779087828367,42.54,76951.98,1.0,-0.98771,2e-05,1.30945]
[1779087831388,42.54,76950.64,1.0,-0.98773,2e-05,1.30717]
[1779087836423,42.54,76949.45,1.0,-0.98775,2e-05,1.30514]
[1779087837430,42.54,76947.11,1.0,-0.98779,2e-05,1.30118]
[1779087842465,42.54,76946.84,1.0,-0.9878,2e-05,1.30072]
[1779087844484,42.54,76945.57,1.0,-0.98782,2e-05,1.29857]
[1779087845491,42.54,76930.93,1.0,-0.98809,2e-05,1.274]
[1779087846498,42.54,76925.27,1.0,-0.98819,2e-05,1.2646]
[1779087852540,42.54,76921.54,1.0,-0.98825,2e-05,1.25843]
[1779087853547,42.54,76919.77,1.0,-0.98828,2e-05,1.25552]
[1779087856568,42.54,76921.01,1.0,-0.98826,2e-05,1.25756]
[1779087858582,42.54,76919.71,1.0,-0.98828,2e-05,1.25542]
[1779087863617,42.54,76920.0,1.0,-0.98828,2e-05,1.25589]
[1779087868652,42.54,76921.05,1.0,-0.98826,2e-05,1.25762]
[1779087873687,42.54,76921.2,1.0,-0.98828,2e-05,1.25527]
[1779087875701,42.54,76923.16,1.0,-0.98825,2e-05,1.2585]
[1779087878722,42.54,76929.67,1.0,-0.98813,2e-05,1.26928]
[1779087879729,42.54,76934.5,1.0,-0.98805,2e-05,1.27733]
[1779087880736,42.54,76937.3,1.0,-0.988,2e-05,1.28201]
[1779087884764,42.54,76935.94,1.0,-0.98802,2e-05,1.27973]
[1779087885771,42.54,76937.35,1.0,-0.98799,2e-05,1.28209]
[1779087887786,42.54,76934.33,1.0,-0.98805,2e-05,1.27704]
[1779087889799,42.54,76931.91,1.0,-0.98809,2e-05,1.27301]
[1779087891813,42.54,76930.08,1.0,-0.98812,2e-05,1.26996]
[1779087892820,42.54,76928.77,1.0,-0.98815,2e-05,1.26779]
[1779087894834,42.54,76931.06,1.0,-0.98811,2e-05,1.27159]
[1779087896848,42.54,76928.72,1.0,-0.98815,2e-05,1.2677]
[1779087901885,42.54,76928.69,1.0,-0.98815,2e-05,1.26765]
[1779087906919,42.54,76928.43,1.0,-0.98815,2e-05,1.26722]
[1779087911954,42.54,76927.98,1.0,-0.98816,2e-05,1.26648]
[1779087916989,42.54,76931.24,1.0,-0.9881,2e-05,1.27189]
[1779087920012,42.54,76933.83,1.0,-0.98806,2e-05,1.27621]
[1779087925046,42.54,76931.71,1.0,-0.9881,2e-05,1.27267]
[1779087930081,42.54,76931.85,1.0,-0.98809,2e-05,1.27291]
[1779087935116,42.54,76932.09,1.0,-0.98811,2e-05,1.27068]
[1779087940155,42.54,76932.11,1.0,-0.98811,2e-05,1.27072]
[1779087944180,42.54,76928.91,1.0,-0.98817,2e-05,1.2654]
[1779087945187,42.54,76923.54,1.0,-0.98826,2e-05,1.25653]
[1779087947201,42.54,76923.83,1.0,-0.98826,2e-05,1.25701]
[1779087952236,42.54,76922.94,1.0,-0.98827,2e-05,1.25554]
[1779087953243,42.54,76916.65,1.0,-0.98838,2e-05,1.24521]
[1779087955257,42.54,76915.7,1.0,-0.9884,2e-05,1.24366]
[1779087960292,42.54,76913.94,1.0,-0.98843,2e-05,1.24078]
[1779087961299,42.54,76915.5,1.0,-0.9884,2e-05,1.24333]
[1779087962306,42.54,76918.65,1.0,-0.98835,2e-05,1.24849]
[1779087967341,42.54,76919.01,1.0,-0.98834,2e-05,1.24908]
[1779087972376,42.54,76919.26,1.0,-0.98834,2e-05,1.24949]
[1779087977411,42.54,76918.94,1.0,-0.98834,2e-05,1.24897]
[1779087982448,42.54,76919.01,1.0,-0.98834,2e-05,1.24908]
[1779087988491,42.54,76918.64,1.0,-0.98835,2e-05,1.24847]
[1779087993526,42.54,76919.17,1.0,-0.98836,2e-05,1.24675]
[1779087994533,42.54,76920.47,1.0,-0.98834,2e-05,1.24888]
[1779087995540,42.54,76924.89,1.0,-0.98826,2e-05,1.25615]
[1779087996547,42.54,76928.21,1.0,-0.9882,2e-05,1.26163]
[1779088001582,42.54,76929.05,1.0,-0.98819,2e-05,1.26302]
[1779088004603,42.54,76925.5,1.0,-0.98825,2e-05,1.25716]
[1779088005610,42.54,76921.66,1.0,-0.98832,2e-05,1.25084]
[1779088006617,42.54,76915.47,1.0,-0.98843,2e-05,1.2407]
[1779088008631,42.54,76920.02,1.0,-0.98835,2e-05,1.24815]
[1779088011652,42.54,76923.15,1.0,-0.98829,2e-05,1.25329]
[1779088013666,42.54,76925.01,1.0,-0.98826,2e-05,1.25635]
[1779088015680,42.54,76928.39,1.0,-0.9882,2e-05,1.26193]
[1779088021867,42.54,76928.66,1.0,-0.9882,2e-05,1.26238]
[1779088024743,42.54,76924.24,1.0,-0.98827,2e-05,1.25508]
[1779088029778,42.54,76925.15,1.0,-0.98826,2e-05,1.25658]
[1779088034813,42.54,76924.92,1.0,-0.98826,2e-05,1.2562]
[1779088039848,42.54,76926.0,1.0,-0.98824,2e-05,1.25798]
[1779088042869,42.54,76924.65,1.0,-0.98827,2e-05,1.25576]
[1779088045890,42.54,76923.43,1.0,-0.98829,2e-05,1.25375]
[1779088046897,42.54,76916.17,1.0,-0.98842,2e-05,1.24185]
[1779088047904,42.54,76915.19,1.0,-0.98843,2e-05,1.24025]
[1779088048911,42.54,76910.46,1.0,-0.98851,2e-05,1.23255]
[1779088053946,42.54,76910.87,1.0,-0.98853,2e-05,1.23065]
[1779088055960,42.54,76909.03,1.0,-0.98856,2e-05,1.22766]
[1779088056967,42.54,76907.8,1.0,-0.98858,2e-05,1.22567]
[1779088062002,42.54,76907.38,1.0,-0.98859,2e-05,1.225]
[1779088067037,42.54,76906.73,1.0,-0.9886,2e-05,1.22395]
[1779088071065,42.54,76909.72,1.0,-0.98855,2e-05,1.22878]
[1779088074086,42.54,76908.22,1.0,-0.98858,2e-05,1.22635]
[1779088075093,42.54,76906.75,1.0,-0.9886,2e-05,1.22398]
[1779088079121,42.54,76905.53,1.0,-0.98862,2e-05,1.22201]
[1779088081136,42.54,76906.98,1.0,-0.9886,2e-05,1.22435]
[1779088086171,42.54,76908.07,1.0,-0.98858,2e-05,1.22611]
[1779088093225,42.54,76908.04,1.0,-0.98858,2e-05,1.22606]
[1779088098257,42.54,76910.81,1.0,-0.98853,2e-05,1.23055]
[1779088100271,42.54,76912.29,1.0,-0.98851,2e-05,1.23295]
[1779088101278,42.54,76914.49,1.0,-0.98847,2e-05,1.23653]
[1779088105306,42.54,76912.31,1.0,-0.98851,2e-05,1.23298]
[1779088110341,42.54,76911.6,1.0,-0.98852,2e-05,1.23183]
[1779088116383,42.54,76911.5,1.0,-0.98854,2e-05,1.2291]
[1779088126454,42.54,76913.64,1.0,-0.98851,2e-05,1.23257]
[1779088127461,42.54,76915.27,1.0,-0.98848,2e-05,1.23522]
[1779088130482,42.54,76917.09,1.0,-0.98845,2e-05,1.23819]
[1779088135517,42.54,76917.03,1.0,-0.98845,2e-05,1.23809]
[1779088140552,42.54,76916.47,1.0,-0.98846,2e-05,1.23718]
[1779088141559,42.54,76915.21,1.0,-0.98848,2e-05,1.23512]
[1779088144580,42.54,76911.23,1.0,-0.98855,2e-05,1.22866]
[1779088147601,42.54,76909.92,1.0,-0.98857,2e-05,1.22654]
[1779088152636,42.54,76909.09,1.0,-0.98858,2e-05,1.2252]
[1779088157671,42.54,76907.52,1.0,-0.98861,2e-05,1.22266]
[1779088159685,42.54,76905.15,1.0,-0.98865,2e-05,1.21884]
[1779088160692,42.54,76903.23,1.0,-0.98868,2e-05,1.21576]
[1779088163713,42.54,76901.73,1.0,-0.98871,2e-05,1.21335]
[1779088164720,42.54,76899.16,1.0,-0.98875,2e-05,1.20923]
[1779088165727,42.54,76896.15,1.0,-0.9888,2e-05,1.20442]
[1779088170762,42.54,76896.02,1.0,-0.98881,2e-05,1.20422]
[1779088175797,42.54,76895.29,1.0,-0.98884,2e-05,1.20053]
[1779088180832,42.54,76895.74,1.0,-0.98883,2e-05,1.20124]
[1779088185867,42.54,76896.58,1.0,-0.98882,2e-05,1.20266]
[1779088188888,42.54,76894.62,1.0,-0.98885,2e-05,1.19979]
[1779088193923,42.54,76895.02,1.0,-0.98884,2e-05,1.20087]
[1779088195937,42.54,76907.78,1.0,-0.98862,2e-05,1.22149]
[1779088196945,42.54,76916.07,1.0,-0.98848,2e-05,1.23497]
[1779088197952,42.54,76916.35,1.0,-0.98847,2e-05,1.23545]
[1779088199395,42.54,76916.41,1.0,-0.98847,2e-05,1.23558]
[1779088199493,42.54,76916.41,1.0,-0.98847,2e-05,1.23558]
[1779088199966,42.54,76918.04,1.0,-0.98844,2e-05,1.23826]
[1779088200973,42.54,76912.44,1.0,-0.98854,2e-05,1.22918]
[1779088201980,42.54,76907.64,1.0,-0.98862,2e-05,1.22147]
[1779088202994,42.54,76903.68,1.0,-0.98869,2e-05,1.21515]
[1779088204001,42.54,76895.26,1.0,-0.98883,2e-05,1.20176]
[1779088205008,42.55,76891.5,1.0,-0.98889,2e-05,1.19588]
[1779088205579,42.55,76891.5,1.0,-0.98889,2e-05,1.19588]
[1779088206016,42.55,76888.82,1.0,-0.98893,2e-05,1.19174]
[1779088207022,42.55,76904.47,1.0,-0.98867,2e-05,1.2168]
[1779088208029,42.55,76911.86,1.0,-0.98854,2e-05,1.22879]
[1779088210043,42.55,76910.21,1.0,-0.98857,2e-05,1.22621]
[1779088212057,42.55,76904.98,1.0,-0.98866,2e-05,1.21787]
[1779088213064,42.55,76902.14,1.0,-0.98871,2e-05,1.21337]
[1779088218099,42.55,76901.68,1.0,-0.98871,2e-05,1.21299]
[1779088219106,42.55,76903.4,1.0,-0.98868,2e-05,1.21582]
[1779088224141,42.55,76902.16,1.0,-0.9887,2e-05,1.21414]
[1779088225148,42.55,76903.45,1.0,-0.98867,2e-05,1.21627]
[1779088229180,42.56,76901.9,1.0,-0.98869,2e-05,1.21456]
[1779088231196,42.57,76899.48,1.0,-0.98874,2e-05,1.20935]
[1779088232203,42.57,76895.96,1.0,-0.9888,2e-05,1.20441]
[1779088233210,42.58,76891.19,1.0,-0.98887,2e-05,1.19759]
[1779088238247,42.61,76892.17,1.0,-0.98881,2e-05,1.20342]
[1779088239254,42.61,76889.24,1.0,-0.98885,2e-05,1.19957]
[1779088240261,42.61,76884.39,1.0,-0.98893,2e-05,1.19198]
[1779088241268,42.62,76882.39,1.0,-0.98895,2e-05,1.18985]
[1779088242275,42.63,76878.62,1.0,-0.989,2e-05,1.18498]
[1779088243284,42.63,76876.48,1.0,-0.98903,2e-05,1.18174]
[1779088248317,42.64,76875.73,1.0,-0.98903,2e-05,1.18225]
[1779088253352,42.64,76875.8,1.0,-0.98902,2e-05,1.18295]
[1779088255366,42.64,76872.24,1.0,-0.98908,2e-05,1.17762]
[1779088256373,42.64,76866.32,1.0,-0.98917,2e-05,1.16851]
[1779088259013,42.66,76865.37,1.0,-0.98917,2e-05,1.16879]
[1779088260401,42.66,76859.82,1.0,-0.98926,2e-05,1.16034]
[1779088261408,42.66,76847.27,1.0,-0.98946,2e-05,1.14124]
[1779088262415,42.66,76838.53,1.0,-0.9896,2e-05,1.12815]
[1779088263422,42.66,76838.54,1.0,-0.9896,2e-05,1.12836]
[1779088264429,42.66,76837.35,1.0,-0.98961,2e-05,1.12679]
[1779088265436,42.66,76833.76,1.0,-0.98967,2e-05,1.12161]
[1779088266443,42.67,76835.74,1.0,-0.98963,2e-05,1.12481]
[1779088268457,42.67,76834.36,1.0,-0.98965,2e-05,1.1232]
[1779088270471,42.67,76835.77,1.0,-0.98962,2e-05,1.12578]
[1779088271478,42.67,76843.22,1.0,-0.9895,2e-05,1.13728]
[1779088272485,42.68,76847.71,1.0,-0.98943,2e-05,1.14435]
[1779088273492,42.68,76851.6,1.0,-0.98936,2e-05,1.15051]
[1779088275506,42.68,76852.91,1.0,-0.98934,2e-05,1.1529]
[1779088280541,42.69,76852.32,1.0,-0.98934,2e-05,1.15289]
[1779088285576,42.69,76852.82,1.0,-0.98932,2e-05,1.15453]
[1779088290611,42.7,76855.64,1.0,-0.98926,2e-05,1.15985]
[1779088291618,42.7,76856.51,1.0,-0.98927,2e-05,1.15887]
[1779088296653,42.7,76857.07,1.0,-0.98925,2e-05,1.16046]
[1779088301688,42.71,76857.43,1.0,-0.98924,2e-05,1.16171]
[1779088309745,42.72,76857.39,1.0,-0.98923,2e-05,1.16278]
[1779088315795,42.72,76856.96,1.0,-0.98923,2e-05,1.16297]
[1779088318816,42.73,76855.68,1.0,-0.98924,2e-05,1.16143]
[1779088323851,42.73,76856.5,1.0,-0.98922,2e-05,1.16342]
[1779088327886,42.74,76858.57,1.0,-0.98918,2e-05,1.1672]
[1779088330908,42.74,76862.21,1.0,-0.98912,2e-05,1.17327]
[1779088331915,42.74,76864.26,1.0,-0.98908,2e-05,1.17659]
[1779088337957,42.74,76864.54,1.0,-0.98907,2e-05,1.17775]
[1779088341985,42.75,76867.36,1.0,-0.98902,2e-05,1.18262]
[1779088345006,42.75,76865.84,1.0,-0.98904,2e-05,1.18057]
[1779088350041,42.75,76866.27,1.0,-0.98903,2e-05,1.18177]
[1779088352093,42.75,76860.25,1.0,-0.98915,2e-05,1.1701]
[1779088354081,42.76,76863.66,1.0,-0.98909,2e-05,1.17565]
[1779088355088,42.76,76867.69,1.0,-0.98902,2e-05,1.18205]
[1779088357102,42.76,76869.21,1.0,-0.98899,2e-05,1.18462]
[1779088362138,42.76,76869.12,1.0,-0.98899,2e-05,1.18493]
[1779088364152,42.76,76863.03,1.0,-0.98909,2e-05,1.1756]
[1779088365159,42.76,76855.23,1.0,-0.98922,2e-05,1.1636]
[1779088366166,42.76,76855.31,1.0,-0.98921,2e-05,1.16385]
[1779088370196,42.77,76859.53,1.0,-0.98914,2e-05,1.17089]
[1779088371203,42.77,76863.76,1.0,-0.98907,2e-05,1.17758]
[1779088372216,42.77,76866.16,1.0,-0.98903,2e-05,1.18143]
[1779088373223,42.77,76872.78,1.0,-0.98892,2e-05,1.1919]
[1779088374230,42.77,76874.49,1.0,-0.98889,2e-05,1.1946]
[1779088375237,42.77,76875.63,1.0,-0.98887,2e-05,1.19646]
[1779088380272,42.77,76876.11,1.0,-0.98886,2e-05,1.19728]
[1779088382286,42.77,76874.13,1.0,-0.98889,2e-05,1.19416]
[1779088383293,42.77,76872.57,1.0,-0.98892,2e-05,1.1917]
[1779088387321,42.77,76866.37,1.0,-0.98902,2e-05,1.18197]
[1779088388328,42.77,76865.13,1.0,-0.98904,2e-05,1.18003]
[1779088389335,42.77,76871.5,1.0,-0.98894,2e-05,1.19001]
[1779088390342,42.77,76876.72,1.0,-0.98885,2e-05,1.19832]
[1779088392356,42.77,76878.06,1.0,-0.98883,2e-05,1.2005]
[1779088396384,42.77,76880.11,1.0,-0.98879,2e-05,1.20387]
[1779088399405,42.77,76886.32,1.0,-0.98869,2e-05,1.21376]
[1779088400412,42.77,76893.62,1.0,-0.98856,2e-05,1.22549]
[1779088401419,42.77,76898.89,1.0,-0.98847,2e-05,1.234]
[1779088404440,42.77,76902.24,1.0,-0.98841,2e-05,1.23943]
[1779088406292,42.77,76904.65,1.0,-0.98837,2e-05,1.24335]
[1779088407461,42.77,76905.94,1.0,-0.98835,2e-05,1.24545]
[1779088412496,42.77,76903.83,1.0,-0.98841,2e-05,1.23943]
[1779088417531,42.77,76902.83,1.0,-0.98843,2e-05,1.2378]
[1779088422567,42.77,76904.85,1.0,-0.98839,2e-05,1.24108]
[1779088427604,42.77,76905.76,1.0,-0.98837,2e-05,1.24257]
[1779088432639,42.77,76906.71,1.0,-0.98836,2e-05,1.24411]
[1779088436667,42.77,76903.53,1.0,-0.98841,2e-05,1.23894]
[1779088441702,42.77,76902.68,1.0,-0.98843,2e-05,1.23756]
[1779088444723,42.77,76896.43,1.0,-0.98854,2e-05,1.22745]
[1779088445730,42.77,76889.56,1.0,-0.98865,2e-05,1.21641]
[1779088447746,42.77,76890.07,1.0,-0.98864,2e-05,1.21723]
[1779088450768,42.77,76885.67,1.0,-0.98872,2e-05,1.2102]
[1779088451775,42.77,76883.32,1.0,-0.98876,2e-05,1.20645]
[1779088452782,42.77,76881.81,1.0,-0.98878,2e-05,1.20405]
[1779088454796,42.77,76888.98,1.0,-0.98866,2e-05,1.21548]
[1779088455803,42.77,76895.86,1.0,-0.98855,2e-05,1.22653]
[1779088456810,42.77,76899.93,1.0,-0.98848,2e-05,1.2331]
[1779088461845,42.77,76901.09,1.0,-0.98846,2e-05,1.23498]
[1779088466880,42.77,76902.99,1.0,-0.98842,2e-05,1.23806]
[1779088472922,42.77,76910.15,1.0,-0.98832,2e-05,1.24713]
[1779088473929,42.77,76917.65,1.0,-0.98819,2e-05,1.25943]
[1779088474936,42.77,76916.72,1.0,-0.98821,2e-05,1.2579]
[1779088478964,42.77,76918.36,1.0,-0.98818,2e-05,1.2606]
[1779088484609,42.77,76918.59,1.0,-0.98817,2e-05,1.26098]
[1779088490041,42.77,76916.61,1.0,-0.98821,2e-05,1.25772]
[1779088491048,42.77,76912.38,1.0,-0.98828,2e-05,1.25078]
[1779088492055,42.77,76907.39,1.0,-0.98837,2e-05,1.24263]
[1779088493062,42.77,76906.2,1.0,-0.98839,2e-05,1.24069]
[1779088495076,42.77,76908.02,1.0,-0.98836,2e-05,1.24365]
[1779088496083,42.77,76911.97,1.0,-0.98829,2e-05,1.2501]
[1779088498098,42.77,76910.26,1.0,-0.98832,2e-05,1.24731]
[1779088499105,42.77,76908.3,1.0,-0.98835,2e-05,1.24411]
[1779088500237,42.77,76908.3,1.0,-0.98835,2e-05,1.24411]
[1779088501591,42.77,76907.81,1.0,-0.98836,2e-05,1.24331]
[1779088502127,42.77,76907.7,1.0,-0.98836,2e-05,1.24313]
[1779088504141,42.77,76904.45,1.0,-0.98842,2e-05,1.23785]
[1779088506155,42.77,76899.37,1.0,-0.98851,2e-05,1.22962]
[1779088507162,42.77,76894.68,1.0,-0.98859,2e-05,1.22206]
[1779088509415,42.77,76892.78,1.0,-0.98862,2e-05,1.21901]
[1779088509575,42.77,76892.84,1.0,-0.98862,2e-05,1.21911]
[1779088510171,42.77,76892.84,1.0,-0.98862,2e-05,1.21911]
[1779088510310,42.77,76892.84,1.0,-0.98862,2e-05,1.21911]
[1779088510443,42.77,76892.83,1.0,-0.98862,2e-05,1.21909]
[1779088516225,42.77,76891.97,1.0,-0.98863,2e-05,1.21771]
[1779088518239,42.77,76902.01,1.0,-0.98846,2e-05,1.23389]
[1779088519246,42.77,76911.86,1.0,-0.98829,2e-05,1.24992]
[1779088520255,42.77,76906.49,1.0,-0.98839,2e-05,1.24116]
[1779088521616,42.77,76905.85,1.0,-0.9884,2e-05,1.24012]
[1779088521812,42.77,76905.85,1.0,-0.9884,2e-05,1.24012]
[1779088527303,42.77,76906.12,1.0,-0.98839,2e-05,1.24056]
[1779088530469,42.77,76905.21,1.0,-0.98841,2e-05,1.23908]
[1779088530568,42.77,76905.21,1.0,-0.98841,2e-05,1.23908]
[1779088530980,42.77,76904.36,1.0,-0.98842,2e-05,1.2377]
[1779088531063,42.77,76904.36,1.0,-0.98842,2e-05,1.2377]
[1779088531335,42.77,76904.33,1.0,-0.98845,2e-05,1.23506]
[1779088532342,42.77,76901.64,1.0,-0.98849,2e-05,1.23071]
[1779088534356,42.77,76899.17,1.0,-0.98853,2e-05,1.22672]
[1779088535008,42.77,76899.17,1.0,-0.98853,2e-05,1.22672]
[1779088535065,42.77,76899.17,1.0,-0.98853,2e-05,1.22672]
[1779088539391,42.77,76894.54,1.0,-0.98861,2e-05,1.21927]
[1779088540398,42.77,76892.28,1.0,-0.98865,2e-05,1.21565]
[1779088541173,42.77,76892.28,1.0,-0.98865,2e-05,1.21565]
[1779088541312,42.77,76892.28,1.0,-0.98865,2e-05,1.21565]
[1779088541405,42.77,76895.72,1.0,-0.98859,2e-05,1.22117]
[1779088542350,42.77,76895.72,1.0,-0.98859,2e-05,1.22117]
[1779088542565,42.77,76895.72,1.0,-0.98859,2e-05,1.22117]
[1779088542412,42.77,76896.98,1.0,-0.98857,2e-05,1.22319]
[1779088545441,42.77,76892.3,1.0,-0.98865,2e-05,1.21568]
[1779088546444,42.77,76888.04,1.0,-0.98872,2e-05,1.20888]
[1779088546688,42.77,76888.04,1.0,-0.98872,2e-05,1.20888]
[1779088546815,42.77,76888.04,1.0,-0.98872,2e-05,1.20888]
[1779088548460,42.77,76883.36,1.0,-0.9888,2e-05,1.20144]
[1779088549467,42.77,76880.45,1.0,-0.98885,2e-05,1.19683]
[1779088550480,42.77,76878.07,1.0,-0.98889,2e-05,1.19307]
[1779088551487,42.77,76875.73,1.0,-0.98893,2e-05,1.18939]
[1779088551651,42.77,76875.73,1.0,-0.98893,2e-05,1.18939]
[1779088551815,42.77,76875.73,1.0,-0.98893,2e-05,1.18939]
[1779088553091,42.77,76876.03,1.0,-0.98893,2e-05,1.18986]
[1779088553312,42.77,76876.03,1.0,-0.98893,2e-05,1.18986]
[1779088553501,42.77,76875.86,1.0,-0.98893,2e-05,1.18959]
[1779088558536,42.77,76875.69,1.0,-0.98893,2e-05,1.18933]
[1779088560551,42.77,76870.7,1.0,-0.98902,2e-05,1.1815]
[1779088561558,42.77,76860.74,1.0,-0.98918,2e-05,1.166]
[1779088562565,42.77,76856.42,1.0,-0.98925,2e-05,1.15932]
[1779088565022,42.77,76856.32,1.0,-0.98925,2e-05,1.15917]
[1779088565063,42.77,76856.32,1.0,-0.98925,2e-05,1.15917]
[1779088567602,42.77,76846.92,1.0,-0.9894,2e-05,1.14476]
[1779088568609,42.77,76841.91,1.0,-0.98948,2e-05,1.13714]
[1779088571637,42.77,76839.7,1.0,-0.98952,2e-05,1.13379]
[1779088573701,42.77,76840.22,1.0,-0.98951,2e-05,1.13458]
[1779088573812,42.77,76840.22,1.0,-0.98951,2e-05,1.13458]
[1779088574530,42.77,76840.22,1.0,-0.98951,2e-05,1.13458]
[1779088574564,42.77,76840.22,1.0,-0.98951,2e-05,1.13458]
[1779088574628,42.77,76842.02,1.0,-0.98948,2e-05,1.1373]
[1779088576672,42.77,76844.89,1.0,-0.98944,2e-05,1.14167]
[1779088577773,42.77,76844.89,1.0,-0.98944,2e-05,1.14167]
[1779088577810,42.77,76844.89,1.0,-0.98944,2e-05,1.14167]
[1779088577866,42.77,76847.81,1.0,-0.98939,2e-05,1.14612]
[1779088579693,42.77,76853.67,1.0,-0.98929,2e-05,1.15509]
[1779088580701,42.77,76856.21,1.0,-0.98925,2e-05,1.159]
[1779088581857,42.77,76856.21,1.0,-0.98925,2e-05,1.159]
[1779088582065,42.77,76856.21,1.0,-0.98925,2e-05,1.159]
[1779088582210,42.77,76856.21,1.0,-0.98925,2e-05,1.159]
[1779088582310,42.77,76856.21,1.0,-0.98925,2e-05,1.159]
[1779088582410,42.77,76859.9,1.0,-0.98919,2e-05,1.1647]
[1779088585376,42.77,76861.48,1.0,-0.98917,2e-05,1.16714]
[1779088585566,42.77,76861.48,1.0,-0.98917,2e-05,1.16714]
[1779088585582,42.77,76864.21,1.0,-0.98912,2e-05,1.17138]
[1779088589763,42.77,76867.97,1.0,-0.98906,2e-05,1.17723]
[1779088592784,42.77,76868.86,1.0,-0.98907,2e-05,1.17612]
[1779088595612,42.77,76870.46,1.0,-0.98904,2e-05,1.17862]
[1779088595816,42.77,76871.5,1.0,-0.98902,2e-05,1.18024]
[1779088596481,42.77,76871.5,1.0,-0.98902,2e-05,1.18024]
[1779088596563,42.77,76871.5,1.0,-0.98902,2e-05,1.18024]
[1779088596663,42.77,76871.38,1.0,-0.98903,2e-05,1.18005]
[1779088597819,42.77,76868.43,1.0,-0.98908,2e-05,1.17545]
[1779088602854,42.77,76866.3,1.0,-0.98911,2e-05,1.17213]
[1779088607495,42.77,76866.4,1.0,-0.98911,2e-05,1.17229]
[1779088607568,42.77,76866.4,1.0,-0.98911,2e-05,1.17229]
[1779088616413,42.77,76864.3,1.0,-0.98914,2e-05,1.16903]
[1779088616565,42.77,76864.3,1.0,-0.98914,2e-05,1.16903]
[1779088617520,42.77,76864.02,1.0,-0.98915,2e-05,1.16859]
[1779088617565,42.77,76864.02,1.0,-0.98915,2e-05,1.16859]
[1779088617613,42.77,76863.95,1.0,-0.98915,2e-05,1.16848]
[1779088620606,42.77,76862.15,1.0,-0.98918,2e-05,1.16569]
[1779088620819,42.77,76862.84,1.0,-0.98917,2e-05,1.16676]
[1779088626015,42.77,76861.19,1.0,-0.98919,2e-05,1.16421]
[1779088627385,42.77,76861.19,1.0,-0.98919,2e-05,1.16421]
[1779088627564,42.77,76861.19,1.0,-0.98919,2e-05,1.16421]
[1779088627745,42.77,76861.82,1.0,-0.98918,2e-05,1.16518]
[1779088627812,42.77,76861.82,1.0,-0.98918,2e-05,1.16518]
[1779088628029,42.77,76861.9,1.0,-0.98918,2e-05,1.16531]
[1779088633064,42.77,76862.02,1.0,-0.98918,2e-05,1.16549]
[1779088638100,42.77,76863.13,1.0,-0.98916,2e-05,1.16721]
[1779088639446,42.77,76863.13,1.0,-0.98916,2e-05,1.16721]
[1779088639568,42.77,76863.13,1.0,-0.98916,2e-05,1.16721]
[1779088639649,42.77,76866.92,1.0,-0.9891,2e-05,1.1731]
[1779088640114,42.77,76869.65,1.0,-0.98906,2e-05,1.17735]
[1779088644798,42.77,76869.3,1.0,-0.98906,2e-05,1.17681]
[1779088644818,42.77,76869.3,1.0,-0.98906,2e-05,1.17681]
[1779088645362,42.77,76869.3,1.0,-0.98906,2e-05,1.17681]
[1779088645567,42.77,76869.3,1.0,-0.98906,2e-05,1.17681]
[1779088645583,42.77,76870.8,1.0,-0.98904,2e-05,1.17915]
[1779088651404,42.77,76870.26,1.0,-0.98904,2e-05,1.1783]
[1779088651567,42.77,76870.26,1.0,-0.98904,2e-05,1.1783]
[1779088651614,42.77,76870.8,1.0,-0.98906,2e-05,1.17664]
[1779088651896,42.77,76870.8,1.0,-0.98906,2e-05,1.17664]
[1779088652060,42.77,76870.8,1.0,-0.98906,2e-05,1.17664]
[1779088652199,42.77,76870.65,1.0,-0.98906,2e-05,1.17641]
[1779088657234,42.77,76871.48,1.0,-0.98905,2e-05,1.1777]
[1779088662269,42.77,76871.13,1.0,-0.98905,2e-05,1.17716]
[1779088667304,42.77,76870.58,1.0,-0.98906,2e-05,1.1763]
[1779088671332,42.77,76865.78,1.0,-0.98914,2e-05,1.16883]
[1779088671930,42.77,76865.78,1.0,-0.98914,2e-05,1.16883]
[1779088672059,42.77,76865.78,1.0,-0.98914,2e-05,1.16883]
[1779088672339,42.77,76863.2,1.0,-0.98918,2e-05,1.16483]
[1779088677374,42.77,76862.62,1.0,-0.98919,2e-05,1.16393]
[1779088678246,42.77,76862.62,1.0,-0.98919,2e-05,1.16393]
[1779088678310,42.77,76862.62,1.0,-0.98919,2e-05,1.16393]
[1779088679438,42.77,76862.07,1.0,-0.9892,2e-05,1.16308]
[1779088679566,42.77,76862.07,1.0,-0.9892,2e-05,1.16308]
[1779088679662,42.77,76861.96,1.0,-0.9892,2e-05,1.16291]
[1779088683789,42.77,76861.24,1.0,-0.98922,2e-05,1.1618]
[1779088683809,42.77,76861.24,1.0,-0.98922,2e-05,1.1618]
[1779088689499,42.77,76862.87,1.0,-0.98919,2e-05,1.16432]
[1779088694534,42.77,76861.44,1.0,-0.98921,2e-05,1.16211]
[1779088695479,42.77,76861.44,1.0,-0.98921,2e-05,1.16211]
[1779088695561,42.77,76861.44,1.0,-0.98921,2e-05,1.16211]
[1779088696501,42.77,76861.57,1.0,-0.98921,2e-05,1.16231]
[1779088696565,42.77,76861.57,1.0,-0.98921,2e-05,1.16231]
[1779088696644,42.77,76861.93,1.0,-0.9892,2e-05,1.16287]
[1779088698499,42.77,76862.38,1.0,-0.9892,2e-05,1.16356]
[1779088698565,42.77,76862.38,1.0,-0.9892,2e-05,1.16356]
[1779088698600,42.77,76856.1,1.0,-0.9893,2e-05,1.15389]
[1779088699569,42.77,76852.17,1.0,-0.98936,2e-05,1.14786]
[1779088704604,42.77,76851.19,1.0,-0.98938,2e-05,1.14636]
[1779088706103,42.77,76851.17,1.0,-0.98938,2e-05,1.14633]
[1779088706310,42.77,76851.17,1.0,-0.98938,2e-05,1.14633]
[1779088706896,42.77,76851.32,1.0,-0.98938,2e-05,1.14656]
[1779088707062,42.77,76851.32,1.0,-0.98938,2e-05,1.14656]
[1779088707626,42.77,76850.99,1.0,-0.98938,2e-05,1.14606]
[1779088708633,42.77,76847.91,1.0,-0.98943,2e-05,1.14136]
[1779088709641,42.77,76842.26,1.0,-0.98952,2e-05,1.13279]
[1779088709989,42.77,76842.26,1.0,-0.98952,2e-05,1.13279]
[1779088710064,42.77,76842.26,1.0,-0.98952,2e-05,1.13279]
[1779088710647,42.77,76838.47,1.0,-0.98958,2e-05,1.12706]
[1779088712680,42.77,76835.92,1.0,-0.98964,2e-05,1.1208]
[1779088712777,42.77,76833.47,1.0,-0.98968,2e-05,1.11713]
[1779088712814,42.77,76833.47,1.0,-0.98968,2e-05,1.11713]
[1779088715682,42.77,76830.87,1.0,-0.98972,2e-05,1.11324]
[1779088716689,42.77,76827.37,1.0,-0.98978,2e-05,1.10803]
[1779088717696,42.77,76823.25,1.0,-0.98984,2e-05,1.10192]
[1779088718549,42.77,76823.25,1.0,-0.98984,2e-05,1.10192]
[1779088718560,42.77,76823.25,1.0,-0.98984,2e-05,1.10192]
[1779088723738,42.77,76823.57,1.0,-0.98984,2e-05,1.10239]
[1779088730787,42.77,76823.92,1.0,-0.98983,2e-05,1.10291]
[1779088736028,42.77,76824.27,1.0,-0.98983,2e-05,1.10343]
[1779088736061,42.77,76824.27,1.0,-0.98983,2e-05,1.10343]
[1779088737276,42.77,76824.27,1.0,-0.98983,2e-05,1.10343]
[1779088737313,42.77,76824.27,1.0,-0.98983,2e-05,1.10343]
[1779088737322,42.77,76824.16,1.0,-0.98983,2e-05,1.10326]
[1779088743879,42.77,76824.35,1.0,-0.98982,2e-05,1.10354]
[1779088744886,42.77,76822.09,1.0,-0.98986,2e-05,1.1002]
[1779088746331,42.77,76822.09,1.0,-0.98986,2e-05,1.1002]
[1779088746563,42.77,76822.09,1.0,-0.98986,2e-05,1.1002]
[1779088751935,42.77,76819.63,1.0,-0.9899,2e-05,1.09657]
[1779088755710,42.77,76818.88,1.0,-0.98991,2e-05,1.09546]
[1779088755809,42.77,76818.88,1.0,-0.98991,2e-05,1.09546]
[1779088757183,42.77,76817.47,1.0,-0.98993,2e-05,1.09339]
[1779088757314,42.77,76817.47,1.0,-0.98993,2e-05,1.09339]
[1779088757411,42.77,76817.61,1.0,-0.98993,2e-05,1.09359]
[1779088763012,42.77,76816.2,1.0,-0.98995,2e-05,1.09152]
[1779088768047,42.77,76815.73,1.0,-0.98996,2e-05,1.09083]
[1779088773082,42.77,76814.91,1.0,-0.98999,2e-05,1.08725]
[1779088776813,42.77,76815.1,1.0,-0.98999,2e-05,1.08753]
[1779088777059,42.77,76815.1,1.0,-0.98999,2e-05,1.08753]
[1779088780131,42.77,76812.17,1.0,-0.99003,2e-05,1.08324]
[1779088781344,42.77,76812.17,1.0,-0.99003,2e-05,1.08324]
[1779088781568,42.77,76812.17,1.0,-0.99003,2e-05,1.08324]
[1779088781666,42.77,76810.52,1.0,-0.99006,2e-05,1.08084]
[1779088782445,42.77,76810.52,1.0,-0.99006,2e-05,1.08084]
[1779088782561,42.77,76810.52,1.0,-0.99006,2e-05,1.08084]
[1779088783152,42.77,76803.67,1.0,-0.99016,2e-05,1.07089]
[1779088785166,42.77,76808.01,1.0,-0.9901,2e-05,1.07718]
[1779088785907,42.77,76808.01,1.0,-0.9901,2e-05,1.07718]
[1779088786059,42.77,76808.01,1.0,-0.9901,2e-05,1.07718]
[1779088787585,42.77,76808.03,1.0,-0.9901,2e-05,1.07721]
[1779088787813,42.77,76808.03,1.0,-0.9901,2e-05,1.07721]
[1779088787619,42.77,76806.91,1.0,-0.99011,2e-05,1.07558]
[1779088791425,42.77,76807.5,1.0,-0.9901,2e-05,1.07644]
[1779088791569,42.77,76807.5,1.0,-0.9901,2e-05,1.07644]
[1779088792215,42.77,76810.87,1.0,-0.99005,2e-05,1.08135]
[1779088794229,42.77,76808.52,1.0,-0.99009,2e-05,1.07792]
[1779088795087,42.77,76808.52,1.0,-0.99009,2e-05,1.07792]
[1779088795309,42.77,76808.52,1.0,-0.99009,2e-05,1.07792]
[1779088795338,42.77,76803.99,1.0,-0.99016,2e-05,1.07135]
[1779088796799,42.77,76803.99,1.0,-0.99016,2e-05,1.07135]
[1779088796817,42.77,76803.99,1.0,-0.99016,2e-05,1.07135]
[1779088796854,42.77,76798.46,1.0,-0.99024,1e-05,1.06337]
[1779088798257,42.77,76796.63,1.0,-0.99027,1e-05,1.06074]
[1779088801279,42.77,76788.38,1.0,-0.99039,1e-05,1.04895]
[1779088802293,42.77,76783.45,1.0,-0.99046,1e-05,1.04196]
[1779088803234,42.77,76783.45,1.0,-0.99046,1e-05,1.04196]
[1779088803309,42.77,76783.45,1.0,-0.99046,1e-05,1.04196]
[1779088809335,42.77,76781.09,1.0,-0.9905,1e-05,1.03862]
[1779088810342,42.77,76775.51,1.0,-0.99058,1e-05,1.03077]
[1779088811349,42.77,76767.18,1.0,-0.9907,1e-05,1.01914]
[1779088812356,42.77,76767.91,1.0,-0.99069,1e-05,1.02015]
[1779088812963,42.77,76767.91,1.0,-0.99069,1e-05,1.02015]
[1779088813065,42.77,76767.91,1.0,-0.99069,1e-05,1.02015]
[1779088816384,42.77,76765.0,1.0,-0.99073,1e-05,1.01611]
[1779088817262,42.77,76765.0,1.0,-0.99073,1e-05,1.01611]
[1779088817309,42.77,76765.0,1.0,-0.99073,1e-05,1.01611]
[1779088817393,42.77,76765.09,1.0,-0.99073,1e-05,1.01624]
[1779088822428,42.77,76761.91,1.0,-0.99077,1e-05,1.01184]
[1779088824305,42.77,76761.25,1.0,-0.99078,1e-05,1.01093]
[1779088824563,42.77,76761.25,1.0,-0.99078,1e-05,1.01093]
[1779088830486,42.77,76762.11,1.0,-0.99077,1e-05,1.01215]
[1779088831492,42.77,76763.72,1.0,-0.99077,1e-05,1.01212]
[1779088832455,42.77,76763.72,1.0,-0.99077,1e-05,1.01212]
[1779088832560,42.77,76763.72,1.0,-0.99077,1e-05,1.01212]
[1779088834179,42.77,76763.77,1.0,-0.99077,1e-05,1.01219]
[1779088834314,42.77,76763.77,1.0,-0.99077,1e-05,1.01219]
[1779088834513,42.77,76764.0,1.0,-0.99076,1e-05,1.01251]
[1779088839174,42.77,76764.19,1.0,-0.99076,1e-05,1.01278]
[1779088839308,42.77,76764.19,1.0,-0.99076,1e-05,1.01278]
[1779088839548,42.77,76766.96,1.0,-0.99072,1e-05,1.01661]
[1779088843576,42.77,76773.84,1.0,-0.99062,1e-05,1.02619]
[1779088843920,42.77,76773.84,1.0,-0.99062,1e-05,1.02619]
[1779088844060,42.77,76773.84,1.0,-0.99062,1e-05,1.02619]
[1779088844583,42.77,76776.16,1.0,-0.99059,1e-05,1.02944]
[1779088846385,42.77,76777.72,1.0,-0.99057,1e-05,1.03163]
[1779088846563,42.77,76777.72,1.0,-0.99057,1e-05,1.03163]
[1779088846597,42.77,76777.74,1.0,-0.99057,1e-05,1.03166]
[1779088850491,42.77,76777.44,1.0,-0.99057,1e-05,1.03124]
[1779088850560,42.77,76777.44,1.0,-0.99057,1e-05,1.03124]
[1779088853646,42.77,76771.98,1.0,-0.99065,1e-05,1.0236]
[1779088854346,42.77,76771.98,1.0,-0.99065,1e-05,1.0236]
[1779088854560,42.77,76771.98,1.0,-0.99065,1e-05,1.0236]
[1779088854653,42.77,76763.75,1.0,-0.99077,1e-05,1.01217]
[1779088855660,42.77,76755.52,1.0,-0.99088,1e-05,1.00084]
[1779088856667,42.77,76748.05,1.0,-0.99099,1e-05,0.99067]
[1779088857674,42.77,76747.04,1.0,-0.991,1e-05,0.98935]
[1779088858191,42.77,76747.04,1.0,-0.991,1e-05,0.98935]
[1779088858312,42.77,76747.04,1.0,-0.991,1e-05,0.98935]
[1779088858681,42.77,76747.18,1.0,-0.991,1e-05,0.98958]
[1779088860698,42.77,76742.92,1.0,-0.99106,1e-05,0.9839]
[1779088864726,42.78,76739.03,1.0,-0.99111,1e-05,0.97887]
[1779088865578,42.78,76739.03,1.0,-0.99111,1e-05,0.97887]
[1779088865807,42.78,76739.03,1.0,-0.99111,1e-05,0.97887]
[1779088871433,42.78,76737.17,1.0,-0.99113,1e-05,0.97675]
[1779088871568,42.78,76737.17,1.0,-0.99113,1e-05,0.97675]
[1779088871776,42.78,76738.0,1.0,-0.99112,1e-05,0.97793]
[1779088874900,42.78,76731.63,1.0,-0.9912,1e-05,0.96958]
[1779088875562,42.78,76731.63,1.0,-0.9912,1e-05,0.96958]
[1779088875804,42.78,76728.59,1.0,-0.99125,1e-05,0.96561]
[1779088878825,42.78,76726.61,1.0,-0.99127,1e-05,0.96323]
[1779088879832,42.78,76731.09,1.0,-0.99121,1e-05,0.96928]
[1779088880391,42.78,76731.09,1.0,-0.99121,1e-05,0.96928]
[1779088880565,42.78,76731.09,1.0,-0.99121,1e-05,0.96928]
[1779088880839,42.78,76731.73,1.0,-0.9912,1e-05,0.97021]
[1779088881846,42.78,76734.03,1.0,-0.99117,1e-05,0.97335]
[1779088883860,42.79,76736.37,1.0,-0.99113,1e-05,0.97662]
[1779088884282,42.79,76736.37,1.0,-0.99113,1e-05,0.97662]
[1779088884309,42.79,76736.37,1.0,-0.99113,1e-05,0.97662]
[1779088884867,42.79,76738.71,1.0,-0.9911,1e-05,0.97982]
[1779088886451,42.79,76738.99,1.0,-0.9911,1e-05,0.98025]
[1779088886564,42.79,76738.99,1.0,-0.9911,1e-05,0.98025]
[1779088886893,42.79,76740.17,1.0,-0.99108,1e-05,0.98189]
[1779088891917,42.79,76742.11,1.0,-0.99107,1e-05,0.98252]
[1779088893931,42.79,76748.71,1.0,-0.99098,1e-05,0.99156]
[1779088895578,42.79,76750.41,1.0,-0.99095,1e-05,0.9939]
[1779088896906,42.79,76750.49,1.0,-0.99095,1e-05,0.99404]
[1779088896952,42.79,76750.95,1.0,-0.99094,1e-05,0.99469]
[1779088897062,42.79,76750.95,1.0,-0.99094,1e-05,0.99469]
[1779088901987,42.79,76754.99,1.0,-0.99089,1e-05,1.00033]
[1779088906015,42.79,76761.1,1.0,-0.9908,1e-05,1.00875]
[1779088907397,42.79,76761.1,1.0,-0.9908,1e-05,1.00875]
[1779088907566,42.79,76761.1,1.0,-0.9908,1e-05,1.00875]
[1779088913064,42.79,76761.61,1.0,-0.99079,1e-05,1.00945]
[1779088920113,42.79,76762.39,1.0,-0.99078,1e-05,1.01053]
[1779088922460,42.79,76762.39,1.0,-0.99078,1e-05,1.01053]
[1779088922562,42.79,76762.39,1.0,-0.99078,1e-05,1.01053]
[1779088922678,42.79,76762.39,1.0,-0.99078,1e-05,1.01053]
[1779088922811,42.79,76762.39,1.0,-0.99078,1e-05,1.01053]
[1779088922912,42.79,76762.39,1.0,-0.99078,1e-05,1.01053]
[1779088925149,42.79,76772.49,1.0,-0.99064,1e-05,1.02455]
[1779088927244,42.79,76773.03,1.0,-0.99063,1e-05,1.0253]
[1779088927311,42.79,76773.03,1.0,-0.99063,1e-05,1.0253]
[1779088927364,42.79,76763.84,1.0,-0.99076,1e-05,1.01253]
[1779088928171,42.79,76760.5,1.0,-0.99081,1e-05,1.00792]
[1779088929409,42.79,76760.5,1.0,-0.99081,1e-05,1.00792]
[1779088929563,42.79,76760.5,1.0,-0.99081,1e-05,1.00792]
[1779088929662,42.79,76761.56,1.0,-0.99079,1e-05,1.00938]
[1779088933386,42.79,76760.75,1.0,-0.9908,1e-05,1.00827]
[1779088933565,42.79,76760.75,1.0,-0.9908,1e-05,1.00827]
[1779088933986,42.79,76760.75,1.0,-0.9908,1e-05,1.00827]
[1779088933596,42.79,76760.6,1.0,-0.99081,1e-05,1.00806]
[1779088934062,42.79,76760.6,1.0,-0.99081,1e-05,1.00806]
[1779088936227,42.79,76763.41,1.0,-0.99077,1e-05,1.01194]
[1779088937589,42.79,76763.41,1.0,-0.99077,1e-05,1.01194]
[1779088937815,42.79,76763.41,1.0,-0.99077,1e-05,1.01194]
[1779088937910,42.79,76767.82,1.0,-0.9907,1e-05,1.01805]
[1779088938802,42.79,76767.82,1.0,-0.9907,1e-05,1.01805]
[1779088938814,42.79,76767.82,1.0,-0.9907,1e-05,1.01805]
[1779088938852,42.79,76770.55,1.0,-0.99066,1e-05,1.02184]
[1779088940255,42.79,76772.55,1.0,-0.99063,1e-05,1.02463]
[1779088945299,42.79,76773.24,1.0,-0.99062,1e-05,1.0256]
[1779088950334,42.79,76775.84,1.0,-0.99059,1e-05,1.02923]
[1779088951478,42.79,76775.84,1.0,-0.99059,1e-05,1.02923]
[1779088951567,42.79,76775.84,1.0,-0.99059,1e-05,1.02923]
[1779088951576,42.79,76775.84,1.0,-0.99061,1e-05,1.02695]
[1779088952623,42.79,76775.84,1.0,-0.99061,1e-05,1.02695]
[1779088952813,42.79,76775.84,1.0,-0.99061,1e-05,1.02695]
[1779088958390,42.79,76779.53,1.0,-0.99055,1e-05,1.03212]
[1779088961411,42.79,76784.12,1.0,-0.99049,1e-05,1.03858]
[1779088962418,42.79,76786.66,1.0,-0.99045,1e-05,1.04218]
[1779088963837,42.79,76786.66,1.0,-0.99045,1e-05,1.04218]
[1779088963994,42.79,76786.6,1.0,-0.99045,1e-05,1.04209]
[1779088964063,42.79,76786.6,1.0,-0.99045,1e-05,1.04209]
[1779088964432,42.79,76786.66,1.0,-0.99045,1e-05,1.04218]
[1779088965574,42.79,76786.66,1.0,-0.99045,1e-05,1.04218]
[1779088965812,42.79,76786.66,1.0,-0.99045,1e-05,1.04218]
[1779088971482,42.79,76787.11,1.0,-0.99044,1e-05,1.04281]
[1779088974024,42.79,76786.82,1.0,-0.99045,1e-05,1.0424]
[1779088974059,42.79,76786.82,1.0,-0.99045,1e-05,1.0424]
[1779088974504,42.79,76786.68,1.0,-0.99045,1e-05,1.0422]
[1779088975510,42.79,76783.74,1.0,-0.99049,1e-05,1.03805]
[1779088976677,42.79,76783.74,1.0,-0.99049,1e-05,1.03805]
[1779088976812,42.79,76783.74,1.0,-0.99049,1e-05,1.03805]
[1779088982559,42.79,76784.11,1.0,-0.99049,1e-05,1.03857]
[1779088983788,42.79,76784.11,1.0,-0.99049,1e-05,1.03857]
[1779088983809,42.79,76784.11,1.0,-0.99049,1e-05,1.03857]
[1779088983900,42.79,76791.82,1.0,-0.99037,1e-05,1.0495]
[1779088984573,42.79,76795.13,1.0,-0.99032,1e-05,1.05422]
[1779088985493,42.79,76795.13,1.0,-0.99032,1e-05,1.05422]
[1779088985571,42.79,76795.13,1.0,-0.99032,1e-05,1.05422]
[1779088990615,42.79,76796.83,1.0,-0.9903,1e-05,1.05665]
[1779088991827,42.79,76796.83,1.0,-0.9903,1e-05,1.05665]
[1779088992064,42.79,76796.83,1.0,-0.9903,1e-05,1.05665]
[1779088991919,42.79,76796.9,1.0,-0.9903,1e-05,1.05675]
[1779088992629,42.79,76797.1,1.0,-0.99029,1e-05,1.05704]
[1779088993636,42.79,76789.18,1.0,-0.99041,1e-05,1.04575]
[1779088994643,42.79,76782.72,1.0,-0.99051,1e-05,1.03661]
[1779088995132,42.79,76782.72,1.0,-0.99051,1e-05,1.03661]
[1779088995311,42.79,76782.72,1.0,-0.99051,1e-05,1.03661]
[1779089000685,42.79,76780.75,1.0,-0.99054,1e-05,1.03384]
[1779089005720,42.79,76781.56,1.0,-0.99052,1e-05,1.03498]
[1779089007156,42.79,76782.53,1.0,-0.99051,1e-05,1.03634]
[1779089007317,42.79,76782.53,1.0,-0.99051,1e-05,1.03634]
[1779089007734,42.79,76782.41,1.0,-0.99051,1e-05,1.03617]
[1779089008939,42.79,76782.41,1.0,-0.99051,1e-05,1.03617]
[1779089009067,42.79,76782.41,1.0,-0.99051,1e-05,1.03617]
[1779089014784,42.79,76782.58,1.0,-0.99053,1e-05,1.03411]
[1779089019819,42.79,76782.09,1.0,-0.99054,1e-05,1.03342]
[1779089026974,42.79,76782.33,1.0,-0.99053,1e-05,1.03376]
[1779089027061,42.79,76782.33,1.0,-0.99053,1e-05,1.03376]
[1779089026982,42.79,76782.33,1.0,-0.99053,1e-05,1.03376]
[1779089027875,42.79,76781.97,1.0,-0.99054,1e-05,1.03325]
[1779089028944,42.79,76781.97,1.0,-0.99054,1e-05,1.03325]
[1779089029062,42.79,76781.97,1.0,-0.99054,1e-05,1.03325]
[1779089035025,42.79,76782.02,1.0,-0.99054,1e-05,1.03333]
[1779089035060,42.79,76782.02,1.0,-0.99054,1e-05,1.03333]
[1779089035126,42.79,76782.31,1.0,-0.99053,1e-05,1.03373]
[1779089036274,42.79,76782.39,1.0,-0.99053,1e-05,1.03385]
[1779089036311,42.79,76782.39,1.0,-0.99053,1e-05,1.03385]
[1779089041973,42.79,76782.39,1.0,-0.99053,1e-05,1.03385]
[1779089044487,42.79,76783.11,1.0,-0.99052,1e-05,1.03486]
[1779089044569,42.79,76783.11,1.0,-0.99052,1e-05,1.03486]
[1779089044994,42.79,76782.87,1.0,-0.99053,1e-05,1.03452]
[1779089045658,42.79,76782.87,1.0,-0.99053,1e-05,1.03452]
[1779089045813,42.79,76782.87,1.0,-0.99053,1e-05,1.03452]
[1779089054059,42.79,76782.17,1.0,-0.99054,1e-05,1.03354]
[1779089055066,42.79,76778.61,1.0,-0.99059,1e-05,1.02854]
[1779089055804,42.79,76778.61,1.0,-0.99059,1e-05,1.02854]
[1779089056060,42.79,76778.61,1.0,-0.99059,1e-05,1.02854]
[1779089056073,42.79,76776.08,1.0,-0.99062,1e-05,1.025]
[1779089057080,42.79,76778.22,1.0,-0.99059,1e-05,1.02799]
[1779089057908,42.79,76778.22,1.0,-0.99059,1e-05,1.02799]
[1779089058064,42.79,76778.22,1.0,-0.99059,1e-05,1.02799]
[1779089061175,42.79,76780.66,1.0,-0.99056,1e-05,1.03141]
[1779089061258,42.79,76780.66,1.0,-0.99056,1e-05,1.03141]
[1779089062116,42.79,76785.27,1.0,-0.99049,1e-05,1.0379]
[1779089063123,42.79,76787.57,1.0,-0.99046,1e-05,1.04115]
[1779089063843,42.79,76787.57,1.0,-0.99046,1e-05,1.04115]
[1779089064059,42.79,76787.57,1.0,-0.99046,1e-05,1.04115]
[1779089064130,42.79,76790.72,1.0,-0.99041,1e-05,1.04562]
[1779089064955,42.79,76790.72,1.0,-0.99041,1e-05,1.04562]
[1779089065063,42.79,76790.72,1.0,-0.99041,1e-05,1.04562]
[1779089065137,42.79,76790.36,1.0,-0.99042,1e-05,1.04511]
[1779089069165,42.79,76792.22,1.0,-0.99039,1e-05,1.04775]
[1779089071861,42.79,76791.35,1.0,-0.9904,1e-05,1.04651]
[1779089072069,42.79,76791.35,1.0,-0.9904,1e-05,1.04651]
[1779089079411,42.79,76791.29,1.0,-0.99042,1e-05,1.04411]
[1779089079560,42.79,76791.29,1.0,-0.99042,1e-05,1.04411]
[1779089079659,42.79,76791.26,1.0,-0.99042,1e-05,1.04407]
[1779089081122,42.79,76791.26,1.0,-0.99042,1e-05,1.04407]
[1779089081313,42.79,76791.26,1.0,-0.99042,1e-05,1.04407]
[1779089084249,42.79,76791.27,1.0,-0.99042,1e-05,1.04408]
[1779089084310,42.79,76791.27,1.0,-0.99042,1e-05,1.04408]
[1779089084411,42.79,76792.48,1.0,-0.9904,1e-05,1.0458]
[1779089086285,42.79,76795.04,1.0,-0.99037,1e-05,1.04944]
[1779089087274,42.79,76795.04,1.0,-0.99037,1e-05,1.04944]
[1779089087312,42.79,76795.04,1.0,-0.99037,1e-05,1.04944]
[1779089090320,42.79,76787.91,1.0,-0.99047,1e-05,1.03933]
[1779089092064,42.79,76787.91,1.0,-0.99047,1e-05,1.03933]
[1779089092115,42.79,76785.66,1.0,-0.9905,1e-05,1.03615]
[1779089092317,42.79,76785.66,1.0,-0.9905,1e-05,1.03615]
[1779089098376,42.79,76785.98,1.0,-0.9905,1e-05,1.0366]
[1779089101589,42.79,76786.28,1.0,-0.9905,1e-05,1.03703]
[1779089101814,42.79,76786.28,1.0,-0.9905,1e-05,1.03703]
[1779089101900,42.79,76789.56,1.0,-0.99045,1e-05,1.04166]
[1779089104367,42.79,76789.55,1.0,-0.99045,1e-05,1.04165]
[1779089104568,42.79,76789.55,1.0,-0.99045,1e-05,1.04165]
[1779089104767,42.79,76789.55,1.0,-0.99045,1e-05,1.04165]
[1779089104812,42.79,76789.55,1.0,-0.99045,1e-05,1.04165]
[1779089104868,42.79,76789.54,1.0,-0.99045,1e-05,1.04163]
[1779089106432,42.79,76792.53,1.0,-0.9904,1e-05,1.04587]
[1779089107317,42.79,76792.53,1.0,-0.9904,1e-05,1.04587]
[1779089107597,42.79,76792.53,1.0,-0.9904,1e-05,1.04587]
[1779089107627,42.79,76795.3,1.0,-0.99036,1e-05,1.04981]
[1779089114129,42.79,76796.18,1.0,-0.99035,1e-05,1.05107]
[1779089114315,42.79,76795.92,1.0,-0.99035,1e-05,1.0507]
[1779089115322,42.79,76796.25,1.0,-0.99035,1e-05,1.05117]
[1779089115577,42.79,76796.25,1.0,-0.99035,1e-05,1.05117]
[1779089115600,42.79,76796.65,1.0,-0.99034,1e-05,1.05174]
[1779089116503,42.79,76805.82,1.0,-0.99021,2e-05,1.06489]
[1779089117510,42.79,76810.83,1.0,-0.99013,2e-05,1.07213]
[1779089119599,42.79,76812.54,1.0,-0.9901,2e-05,1.07461]
[1779089119813,42.79,76812.54,1.0,-0.9901,2e-05,1.07461]
[1779089123552,42.79,76815.52,1.0,-0.99006,2e-05,1.07895]
[1779089128064,42.79,76817.4,1.0,-0.99003,2e-05,1.08169]
[1779089128315,42.79,76817.42,1.0,-0.99003,2e-05,1.08172]
[1779089130184,42.79,76817.54,1.0,-0.99003,2e-05,1.08189]
[1779089130210,42.79,76817.65,1.0,-0.99003,2e-05,1.08206]
[1779089130310,42.79,76817.65,1.0,-0.99003,2e-05,1.08206]
[1779089131608,42.79,76817.83,1.0,-0.99005,2e-05,1.07995]
[1779089134630,42.79,76829.35,1.0,-0.98987,2e-05,1.09685]
[1779089135637,42.79,76838.79,1.0,-0.98972,2e-05,1.11086]
[1779089136644,42.79,76845.85,1.0,-0.98961,2e-05,1.12144]
[1779089137651,42.79,76846.57,1.0,-0.9896,2e-05,1.12252]
[1779089139671,42.79,76849.13,1.0,-0.98956,2e-05,1.12638]
[1779089140675,42.79,76852.71,1.0,-0.9895,2e-05,1.13179]
[1779089142689,42.79,76858.45,1.0,-0.98941,2e-05,1.14051]
[1779089143696,42.79,76861.27,1.0,-0.98936,2e-05,1.14482]
[1779089148731,42.79,76859.96,1.0,-0.98938,2e-05,1.14281]
[1779089151617,42.79,76859.87,1.0,-0.98939,2e-05,1.14268]
[1779089151809,42.79,76859.87,1.0,-0.98939,2e-05,1.14268]
[1779089155345,42.79,76859.87,1.0,-0.98939,2e-05,1.14268]
[1779089155568,42.79,76859.87,1.0,-0.98939,2e-05,1.14268]
[1779089155780,42.79,76859.89,1.0,-0.98939,2e-05,1.14271]
[1779089158801,42.79,76869.1,1.0,-0.98924,2e-05,1.15684]
[1779089159808,42.79,76872.48,1.0,-0.98918,2e-05,1.16206]
[1779089160815,42.79,76878.96,1.0,-0.98907,2e-05,1.17212]
[1779089161829,42.79,76894.35,1.0,-0.98882,2e-05,1.19629]
[1779089162830,42.79,76903.79,1.0,-0.98866,2e-05,1.21132]
[1779089163837,42.79,76909.03,1.0,-0.98857,2e-05,1.21972]
[1779089164947,42.79,76913.21,1.0,-0.9885,2e-05,1.22646]
[1779089165851,42.79,76917.08,1.0,-0.98843,2e-05,1.23272]
[1779089166860,42.79,76926.18,1.0,-0.98827,2e-05,1.24756]
[1779089167867,42.79,76934.86,1.0,-0.98812,2e-05,1.26184]
[1779089168874,42.79,76939.87,1.0,-0.98803,2e-05,1.27014]
[1779089169881,42.79,76947.51,1.0,-0.98789,2e-05,1.28288]
[1779089170888,42.79,76953.58,1.0,-0.98778,2e-05,1.29308]
[1779089172902,42.79,76949.07,1.0,-0.98786,2e-05,1.2855]
[1779089173909,42.79,76942.92,1.0,-0.98797,2e-05,1.27522]
[1779089174916,42.79,76938.43,1.0,-0.98805,2e-05,1.26775]
[1779089176930,42.79,76935.19,1.0,-0.98811,2e-05,1.26238]
[1779089177937,42.79,76929.7,1.0,-0.98821,2e-05,1.25333]
[1779089178944,42.79,76936.42,1.0,-0.98809,2e-05,1.26442]
[1779089179951,42.79,76943.24,1.0,-0.98797,2e-05,1.27575]
[1779089180958,42.79,76940.65,1.0,-0.98801,2e-05,1.27144]
[1779089185996,42.79,76947.7,1.0,-0.98789,2e-05,1.2832]
[1779089187003,42.79,76961.82,1.0,-0.98763,2e-05,1.30703]
[1779089188017,42.79,76969.2,1.0,-0.98749,2e-05,1.31962]
[1779089189024,42.79,76969.51,1.0,-0.98749,2e-05,1.32015]
[1779089190031,42.79,76972.42,1.0,-0.98743,2e-05,1.32515]
[1779089191038,42.79,76972.78,1.0,-0.98745,2e-05,1.32304]
[1779089195066,42.79,76968.73,1.0,-0.98753,2e-05,1.3161]
[1779089196073,42.79,76965.9,1.0,-0.98758,2e-05,1.31127]
[1779089199185,42.79,76965.81,1.0,-0.98758,2e-05,1.31112]
[1779089199310,42.79,76965.78,1.0,-0.98758,2e-05,1.31106]
[1779089203064,42.79,76966.35,1.0,-0.98757,2e-05,1.31204]
[1779089203122,42.79,76966.32,1.0,-0.98757,2e-05,1.31198]
[1779089203707,42.79,76966.32,1.0,-0.98757,2e-05,1.31198]
[1779089206143,42.79,76969.64,1.0,-0.98751,2e-05,1.31766]
[1779089207150,42.79,76976.45,1.0,-0.98738,2e-05,1.32935]
[1779089208157,42.79,76980.92,1.0,-0.9873,2e-05,1.33707]
[1779089209232,42.79,76980.92,1.0,-0.9873,2e-05,1.33707]
[1779089209312,42.79,76980.92,1.0,-0.9873,2e-05,1.33707]
[1779089211319,42.79,76981.65,1.0,-0.98728,2e-05,1.33834]
[1779089211561,42.79,76981.5,1.0,-0.98729,2e-05,1.33808]
[1779089212187,42.79,76981.52,1.0,-0.98729,2e-05,1.33811]
[1779089216237,42.79,76994.82,1.0,-0.98703,2e-05,1.36131]
[1779089216887,42.79,76994.82,1.0,-0.98703,2e-05,1.36131]
[1779089217233,42.79,77016.83,1.0,-0.98661,2e-05,1.40039]
[1779089218240,42.79,77021.8,1.0,-0.98651,2e-05,1.40934]
[1779089219247,42.79,77024.08,1.0,-0.98646,2e-05,1.41346]
[1779089220896,42.79,77024.46,1.0,-0.98646,2e-05,1.41415]
[1779089223061,42.79,77021.85,1.0,-0.98651,2e-05,1.40943]
[1779089223276,42.79,77017.82,1.0,-0.98659,2e-05,1.40217]
[1779089224282,42.79,77013.15,1.0,-0.98668,2e-05,1.3938]
[1779089225289,42.79,77007.87,1.0,-0.98678,2e-05,1.38438]
[1779089226296,42.79,77004.15,1.0,-0.98685,2e-05,1.37777]
[1779089229317,42.79,77001.44,1.0,-0.98691,2e-05,1.37297]
[1779089230324,42.79,76999.17,1.0,-0.98695,2e-05,1.36896]
[1779089233345,42.79,76995.48,1.0,-0.98702,2e-05,1.36247]
[1779089233608,42.79,76995.48,1.0,-0.98702,2e-05,1.36247]
[1779089233811,42.79,76995.48,1.0,-0.98702,2e-05,1.36247]
[1779089235064,42.79,76995.48,1.0,-0.98702,2e-05,1.36247]
[1779089235089,42.79,76996.09,1.0,-0.98701,2e-05,1.36354]
[1779089237608,42.79,76990.86,1.0,-0.98711,2e-05,1.35437]
[1779089239298,42.79,76990.86,1.0,-0.98711,2e-05,1.35437]
[1779089239312,42.79,76990.86,1.0,-0.98711,2e-05,1.35437]
[1779089240394,42.79,76982.81,1.0,-0.98726,2e-05,1.34035]
[1779089241401,42.79,76977.23,1.0,-0.98737,2e-05,1.33069]
[1779089243416,42.79,76973.24,1.0,-0.98744,2e-05,1.32383]
[1779089244602,42.79,76973.24,1.0,-0.98744,2e-05,1.32383]
[1779089244809,42.79,76973.24,1.0,-0.98744,2e-05,1.32383]
[1779089246437,42.79,76968.3,1.0,-0.98753,2e-05,1.31536]
[1779089249458,42.79,76979.51,1.0,-0.98733,2e-05,1.33463]
[1779089250651,42.79,76979.51,1.0,-0.98733,2e-05,1.33463]
[1779089250810,42.79,76979.51,1.0,-0.98733,2e-05,1.33463]
[1779089250881,42.79,76984.94,1.0,-0.98722,2e-05,1.34404]
[1779089252479,42.79,76985.16,1.0,-0.98724,2e-05,1.34167]
[1779089253435,42.79,76985.16,1.0,-0.98724,2e-05,1.34167]
[1779089253566,42.79,76985.16,1.0,-0.98724,2e-05,1.34167]
[1779089253590,42.79,76985.55,1.0,-0.98724,2e-05,1.34235]
[1779089256507,42.79,76992.34,1.0,-0.98711,2e-05,1.35419]
[1779089257380,42.79,76992.34,1.0,-0.98711,2e-05,1.35419]
[1779089257563,42.79,76992.34,1.0,-0.98711,2e-05,1.35419]
[1779089261346,42.79,76993.76,1.0,-0.98708,2e-05,1.35667]
[1779089260535,42.79,76999.56,1.0,-0.98697,2e-05,1.36686]
[1779089261383,42.79,76999.56,1.0,-0.98697,2e-05,1.36686]
[1779089261542,42.79,77003.04,1.0,-0.9869,2e-05,1.37301]
[1779089263556,42.79,76999.82,1.0,-0.98696,2e-05,1.36732]
[1779089264769,42.79,76999.82,1.0,-0.98696,2e-05,1.36732]
[1779089264814,42.79,76999.82,1.0,-0.98696,2e-05,1.36732]
[1779089264914,42.79,76999.72,1.0,-0.98697,2e-05,1.36714]
[1779089266368,42.79,76999.72,1.0,-0.98697,2e-05,1.36714]
[1779089265570,42.79,76995.88,1.0,-0.98704,2e-05,1.36039]
[1779089266562,42.79,76995.88,1.0,-0.98704,2e-05,1.36039]
[1779089270843,42.79,76998.41,1.0,-0.98699,2e-05,1.36484]
[1779089271060,42.79,76998.41,1.0,-0.98699,2e-05,1.36484]
[1779089271161,42.79,76998.81,1.0,-0.98698,2e-05,1.36554]
[1779089273854,42.79,76999.03,1.0,-0.98698,2e-05,1.36593]
[1779089274059,42.79,76999.03,1.0,-0.98698,2e-05,1.36593]
[1779089274160,42.79,76995.17,1.0,-0.98705,2e-05,1.35914]
[1779089275640,42.79,76992.26,1.0,-0.98711,2e-05,1.35405]
[1779089276647,42.79,76988.57,1.0,-0.98718,2e-05,1.3476]
[1779089278021,42.79,76988.57,1.0,-0.98718,2e-05,1.3476]
[1779089278064,42.79,76988.57,1.0,-0.98718,2e-05,1.3476]
[1779089278159,42.79,76986.12,1.0,-0.98723,2e-05,1.34334]
[1779089280675,42.79,76981.56,1.0,-0.98731,2e-05,1.33543]
[1779089282827,42.79,76979.82,1.0,-0.98734,2e-05,1.33243]
[1779089283065,42.79,76979.82,1.0,-0.98734,2e-05,1.33243]
[1779089283164,42.79,76975.23,1.0,-0.98743,2e-05,1.32452]
[1779089283699,42.79,76969.54,1.0,-0.98754,2e-05,1.31477]
[1779089284706,42.79,76966.13,1.0,-0.9876,2e-05,1.30895]
[1779089285625,42.79,76966.13,1.0,-0.9876,2e-05,1.30895]
[1779089285811,42.79,76966.13,1.0,-0.9876,2e-05,1.30895]
[1779089285890,42.79,76963.86,1.0,-0.98764,2e-05,1.30509]
[1779089288350,42.79,76963.84,1.0,-0.98764,2e-05,1.30506]
[1779089288397,42.79,76963.74,1.0,-0.98764,2e-05,1.30489]
[1779089288560,42.79,76963.74,1.0,-0.98764,2e-05,1.30489]
[1779089291756,42.79,76958.36,1.0,-0.98774,2e-05,1.29578]
[1779089292763,42.79,76953.42,1.0,-0.98783,2e-05,1.28745]
[1779089293770,42.79,76958.59,1.0,-0.98774,2e-05,1.29616]
[1779089294777,42.79,76961.95,1.0,-0.98768,2e-05,1.30185]
[1779089295782,42.79,76961.95,1.0,-0.98768,2e-05,1.30185]
[1779089295808,42.79,76961.95,1.0,-0.98768,2e-05,1.30185]
[1779089295883,42.79,76966.79,1.0,-0.98759,2e-05,1.31008]
[1779089301826,42.79,76968.77,1.0,-0.98755,2e-05,1.31345]
[1779089302578,42.79,76968.77,1.0,-0.98755,2e-05,1.31345]
[1779089302810,42.79,76968.77,1.0,-0.98755,2e-05,1.31345]
[1779089304847,42.79,76973.33,1.0,-0.98747,2e-05,1.32126]
[1779089306423,42.79,76974.44,1.0,-0.98744,2e-05,1.32316]
[1779089306558,42.79,76974.44,1.0,-0.98744,2e-05,1.32316]
[1779089307868,42.79,76981.92,1.0,-0.9873,2e-05,1.33606]
[1779089308875,42.79,76986.84,1.0,-0.98721,2e-05,1.34459]
[1779089311263,42.79,76988.08,1.0,-0.98719,2e-05,1.34675]
[1779089311311,42.79,76988.08,1.0,-0.98719,2e-05,1.34675]
[1779089311410,42.79,76987.24,1.0,-0.98723,2e-05,1.34253]
[1779089313910,42.79,76991.27,1.0,-0.98715,2e-05,1.34955]
[1779089316931,42.79,76984.24,1.0,-0.98729,2e-05,1.33733]
[1779089319062,42.79,76982.12,1.0,-0.98733,2e-05,1.33366]
[1779089320973,42.79,76982.27,1.0,-0.98732,2e-05,1.33392]
[1779089321063,42.79,76982.27,1.0,-0.98732,2e-05,1.33392]
[1779089321125,42.79,76982.84,1.0,-0.98731,2e-05,1.3349]
[1779089327387,42.79,76982.69,1.0,-0.98732,2e-05,1.33464]
[1779089327539,42.79,76982.66,1.0,-0.98732,2e-05,1.33459]
[1779089329016,42.79,76977.01,1.0,-0.98742,2e-05,1.32485]
[1779089330023,42.79,76974.62,1.0,-0.98747,2e-05,1.32075]
[1779089332312,42.79,76976.77,1.0,-0.98743,2e-05,1.32444]
[1779089332432,42.79,76976.77,1.0,-0.98743,2e-05,1.32444]
[1779089332410,42.79,76976.31,1.0,-0.98744,2e-05,1.32365]
[1779089332565,42.79,76976.31,1.0,-0.98744,2e-05,1.32365]
[1779089338079,42.79,76977.22,1.0,-0.98742,2e-05,1.32521]
[1779089340093,42.79,76972.01,1.0,-0.98752,2e-05,1.31627]
[1779089341373,42.79,76972.01,1.0,-0.98752,2e-05,1.31627]
[1779089341410,42.79,76970.89,1.0,-0.98754,2e-05,1.31436]
[1779089341528,42.79,76970.89,1.0,-0.98754,2e-05,1.31436]
[1779089341564,42.79,76970.89,1.0,-0.98754,2e-05,1.31436]
[1779089347143,42.79,76969.71,1.0,-0.98756,2e-05,1.31234]
[1779089351171,42.79,76973.61,1.0,-0.98749,2e-05,1.31901]
[1779089354381,42.79,76974.4,1.0,-0.98747,2e-05,1.32037]
[1779089354467,42.79,76975.68,1.0,-0.98745,2e-05,1.32256]
[1779089354563,42.79,76975.68,1.0,-0.98745,2e-05,1.32256]
[1779089354768,42.79,76975.68,1.0,-0.98745,2e-05,1.32256]
[1779089354812,42.79,76975.68,1.0,-0.98745,2e-05,1.32256]
[1779089360235,42.79,76976.14,1.0,-0.98744,2e-05,1.32335]
[1779089365270,42.79,76975.56,1.0,-0.98745,2e-05,1.32236]
[1779089369298,42.79,76978.07,1.0,-0.9874,2e-05,1.32667]
[1779089370305,42.79,76987.93,1.0,-0.98722,2e-05,1.34373]
[1779089371312,42.79,76996.3,1.0,-0.98708,2e-05,1.35557]
[1779089372319,42.79,76995.66,1.0,-0.9871,2e-05,1.35445]
[1779089374016,42.79,76995.42,1.0,-0.9871,2e-05,1.35403]
[1779089374061,42.79,76995.42,1.0,-0.9871,2e-05,1.35403]
[1779089374112,42.79,76995.42,1.0,-0.9871,2e-05,1.35403]
[1779089374312,42.79,76995.42,1.0,-0.9871,2e-05,1.35403]
[1779089374333,42.79,76996.58,1.0,-0.98708,2e-05,1.35606]
[1779089376347,42.79,76993.21,1.0,-0.98714,2e-05,1.35017]
[1779089378361,42.79,76990.87,1.0,-0.98719,2e-05,1.34609]
[1779089380375,42.79,76994.33,1.0,-0.98712,2e-05,1.35213]
[1779089382143,42.79,76996.0,1.0,-0.98709,2e-05,1.35505]
[1779089382312,42.79,76996.0,1.0,-0.98709,2e-05,1.35505]
[1779089387425,42.79,76994.87,1.0,-0.98711,2e-05,1.35307]
[1779089392359,42.79,76995.56,1.0,-0.9871,2e-05,1.35428]
[1779089392472,42.79,76995.56,1.0,-0.9871,2e-05,1.35428]
[1779089392563,42.79,76995.82,1.0,-0.98709,2e-05,1.35473]
[1779089393468,42.79,76994.69,1.0,-0.98711,2e-05,1.35276]
[1779089398503,42.79,76993.73,1.0,-0.98713,2e-05,1.35108]
[1779089403538,42.79,76995.05,1.0,-0.98711,2e-05,1.35339]
[1779089408408,42.79,76995.84,1.0,-0.98709,2e-05,1.35477]
[1779089408410,42.79,76992.77,1.0,-0.98715,2e-05,1.3494]
[1779089408561,42.79,76992.77,1.0,-0.98715,2e-05,1.3494]
[1779089408687,42.79,76992.77,1.0,-0.98715,2e-05,1.3494]
[1779089408811,42.79,76992.77,1.0,-0.98715,2e-05,1.3494]
[1779089408883,42.79,76993.18,1.0,-0.98714,2e-05,1.35012]
[1779089414617,42.79,77003.95,1.0,-0.98694,2e-05,1.36903]
[1779089415622,42.79,77007.64,1.0,-0.98686,2e-05,1.37555]
[1779089417636,42.79,77003.43,1.0,-0.98695,2e-05,1.36811]
[1779089418643,42.79,76998.12,1.0,-0.98705,2e-05,1.35876]
[1779089419650,42.79,76995.56,1.0,-0.9871,2e-05,1.35428]
[1779089421665,42.79,76999.46,1.0,-0.98702,2e-05,1.36112]
[1779089422644,42.79,76999.46,1.0,-0.98702,2e-05,1.36112]
[1779089422811,42.79,76999.46,1.0,-0.98702,2e-05,1.36112]
[1779089428713,42.79,77001.34,1.0,-0.98699,2e-05,1.36442]
[1779089431734,42.79,77001.86,1.0,-0.987,2e-05,1.36255]
[1779089432742,42.79,76998.53,1.0,-0.98707,2e-05,1.35671]
[1779089435336,42.79,76997.8,1.0,-0.98708,2e-05,1.35543]
[1779089435473,42.79,76997.8,1.0,-0.98708,2e-05,1.35543]
[1779089435513,42.79,76995.38,1.0,-0.98713,2e-05,1.35119]
[1779089435573,42.79,76995.38,1.0,-0.98713,2e-05,1.35119]
[1779089437779,42.79,76984.48,1.0,-0.98733,2e-05,1.33225]
[1779089438792,42.79,76981.75,1.0,-0.98738,2e-05,1.32754]
[1779089439798,42.79,76977.5,1.0,-0.98746,2e-05,1.32023]
[1779089441975,42.79,76979.54,1.0,-0.98742,2e-05,1.32374]
[1779089442060,42.79,76979.54,1.0,-0.98742,2e-05,1.32374]
[1779089442087,42.79,76979.54,1.0,-0.98742,2e-05,1.32374]
[1779089442314,42.79,76979.54,1.0,-0.98742,2e-05,1.32374]
[1779089442363,42.79,76979.07,1.0,-0.98743,2e-05,1.32293]
[1779089447294,42.79,76979.07,1.0,-0.98743,2e-05,1.32293]
[1779089447312,42.79,76979.07,1.0,-0.98743,2e-05,1.32293]
[1779089450875,42.79,76973.22,1.0,-0.98754,2e-05,1.31291]
[1779089452237,42.79,76973.22,1.0,-0.98754,2e-05,1.31291]
[1779089452313,42.79,76973.22,1.0,-0.98754,2e-05,1.31291]
[1779089452317,42.79,76973.22,1.0,-0.98754,2e-05,1.31291]
[1779089452410,42.79,76970.82,1.0,-0.98759,2e-05,1.30881]
[1779089452577,42.79,76970.82,1.0,-0.98759,2e-05,1.30881]
[1779089457924,42.79,76971.09,1.0,-0.98758,2e-05,1.30927]
[1779089458817,42.79,76971.09,1.0,-0.98758,2e-05,1.30927]
[1779089459059,42.79,76971.09,1.0,-0.98758,2e-05,1.30927]
[1779089459315,42.79,76971.09,1.0,-0.98758,2e-05,1.30927]
[1779089459565,42.79,76971.09,1.0,-0.98758,2e-05,1.30927]
[1779089459409,42.79,76971.68,1.0,-0.98757,2e-05,1.31028]
[1779089461952,42.79,76976.36,1.0,-0.98748,2e-05,1.31828]
[1779089462960,42.79,76982.0,1.0,-0.98738,2e-05,1.32797]
[1779089463968,42.79,76991.35,1.0,-0.9872,2e-05,1.34416]
[1779089465469,42.79,76991.35,1.0,-0.9872,2e-05,1.34416]
[1779089465567,42.79,76991.35,1.0,-0.9872,2e-05,1.34416]
[1779089465514,42.79,76991.88,1.0,-0.98719,2e-05,1.34509]
[1779089471018,42.79,76991.33,1.0,-0.9872,2e-05,1.34413]
[1779089475802,42.79,76991.77,1.0,-0.98719,2e-05,1.3449]
[1779089475810,42.79,76991.77,1.0,-0.98719,2e-05,1.3449]
[1779089476326,42.79,76991.77,1.0,-0.98719,2e-05,1.3449]
[1779089476567,42.79,76991.77,1.0,-0.98719,2e-05,1.3449]
[1779089476410,42.79,76991.15,1.0,-0.98721,2e-05,1.34382]
[1779089480927,42.79,76992.5,1.0,-0.98718,2e-05,1.34617]
[1779089481062,42.79,76992.5,1.0,-0.98718,2e-05,1.34617]
[1779089486125,42.79,76992.82,1.0,-0.98717,2e-05,1.34672]
[1779089490964,42.79,76994.12,1.0,-0.98715,2e-05,1.34899]
[1779089491061,42.79,76994.12,1.0,-0.98715,2e-05,1.34899]
[1779089491339,42.79,76994.12,1.0,-0.98715,2e-05,1.34899]
[1779089491563,42.79,76994.12,1.0,-0.98715,2e-05,1.34899]
[1779089491371,42.79,76994.07,1.0,-0.98718,2e-05,1.34614]
[1779089497204,42.79,76995.55,1.0,-0.98715,2e-05,1.34872]
[1779089499276,42.79,76996.21,1.0,-0.98714,2e-05,1.34987]
[1779089499310,42.79,76996.21,1.0,-0.98714,2e-05,1.34987]
[1779089505260,42.79,76994.82,1.0,-0.98716,2e-05,1.34745]
[1779089510295,42.79,76996.18,1.0,-0.98714,2e-05,1.34982]
[1779089511746,42.79,76996.16,1.0,-0.98714,2e-05,1.34978]
[1779089511811,42.79,76996.16,1.0,-0.98714,2e-05,1.34978]
[1779089512129,42.79,76996.16,1.0,-0.98714,2e-05,1.34978]
[1779089512313,42.79,76996.16,1.0,-0.98714,2e-05,1.34978]
[1779089512412,42.79,76996.08,1.0,-0.98714,2e-05,1.34964]
[1779089518351,42.79,76996.25,1.0,-0.98713,2e-05,1.34994]
[1779089521372,42.79,76999.12,1.0,-0.98708,2e-05,1.35496]
[1779089522444,42.79,76999.12,1.0,-0.98708,2e-05,1.35496]
[1779089522564,42.79,76999.12,1.0,-0.98708,2e-05,1.35496]
[1779089522542,42.79,77007.39,1.0,-0.98692,2e-05,1.36951]
[1779089523386,42.79,77007.19,1.0,-0.98692,2e-05,1.36916]
[1779089528421,42.79,77010.82,1.0,-0.98685,2e-05,1.37558]
[1779089529326,42.79,77010.82,1.0,-0.98685,2e-05,1.37558]
[1779089529560,42.79,77010.82,1.0,-0.98685,2e-05,1.37558]
[1779089529786,42.79,77010.9,1.0,-0.98685,2e-05,1.37572]
[1779089529812,42.79,77010.9,1.0,-0.98685,2e-05,1.37572]
[1779089530435,42.79,77016.64,1.0,-0.98674,2e-05,1.38593]
[1779089533456,42.79,77013.69,1.0,-0.9868,2e-05,1.38068]
[1779089534961,42.79,77014.75,1.0,-0.98678,2e-05,1.38256]
[1779089535061,42.79,77014.75,1.0,-0.98678,2e-05,1.38256]
[1779089539230,42.79,77015.88,1.0,-0.98676,2e-05,1.38457]
[1779089539310,42.79,77015.88,1.0,-0.98676,2e-05,1.38457]
[1779089539498,42.79,77014.66,1.0,-0.98678,2e-05,1.3824]
[1779089539698,42.79,77014.66,1.0,-0.98678,2e-05,1.3824]
[1779089539812,42.79,77014.66,1.0,-0.98678,2e-05,1.3824]
[1779089541512,42.79,77019.05,1.0,-0.98669,2e-05,1.39023]
[1779089542519,42.79,77025.79,1.0,-0.98656,2e-05,1.40232]
[1779089543171,42.79,77025.79,1.0,-0.98656,2e-05,1.40232]
[1779089543310,42.79,77025.79,1.0,-0.98656,2e-05,1.40232]
[1779089544000,42.79,77026.41,1.0,-0.98655,2e-05,1.40344]
[1779089544061,42.79,77026.41,1.0,-0.98655,2e-05,1.40344]
[1779089544533,42.79,77026.31,1.0,-0.98655,2e-05,1.40326]
[1779089549568,42.79,77025.98,1.0,-0.98656,2e-05,1.40266]
[1779089551961,42.79,77025.12,1.0,-0.9866,2e-05,1.39828]
[1779089552061,42.79,77025.12,1.0,-0.9866,2e-05,1.39828]
[1779089554603,42.79,77030.54,1.0,-0.98649,2e-05,1.40804]
[1779089555837,42.79,77032.63,1.0,-0.98645,2e-05,1.41182]
[1779089556060,42.79,77032.63,1.0,-0.98645,2e-05,1.41182]
[1779089556542,42.79,77032.63,1.0,-0.98645,2e-05,1.41182]
[1779089556562,42.79,77032.63,1.0,-0.98645,2e-05,1.41182]
[1779089556617,42.79,77031.09,1.0,-0.98648,2e-05,1.40904]
[1779089557870,42.79,77030.46,1.0,-0.9865,2e-05,1.4079]
[1779089560645,42.79,77024.89,1.0,-0.98661,2e-05,1.39787]
[1779089561652,42.79,77011.22,1.0,-0.98687,2e-05,1.37348]
[1779089561860,42.79,77011.22,1.0,-0.98687,2e-05,1.37348]
[1779089562659,42.79,77005.42,1.0,-0.98698,2e-05,1.36324]
[1779089563666,42.79,77002.58,1.0,-0.98704,2e-05,1.35825]
[1779089566689,42.79,77010.07,1.0,-0.98689,2e-05,1.37145]
[1779089568701,42.79,77011.55,1.0,-0.98687,2e-05,1.37407]
[1779089570828,42.79,77011.15,1.0,-0.98687,2e-05,1.37336]
[1779089571063,42.79,77011.15,1.0,-0.98687,2e-05,1.37336]
[1779089571384,42.79,77011.15,1.0,-0.98687,2e-05,1.37336]
[1779089571564,42.79,77011.15,1.0,-0.98687,2e-05,1.37336]
[1779089571661,42.79,77012.46,1.0,-0.98685,2e-05,1.37568]
[1779089576757,42.79,77011.72,1.0,-0.98686,2e-05,1.37437]
[1779089578274,42.79,77011.72,1.0,-0.98686,2e-05,1.37437]
[1779089578310,42.79,77011.72,1.0,-0.98686,2e-05,1.37437]
[1779089581792,42.79,77016.18,1.0,-0.98678,2e-05,1.38229]
[1779089582949,42.79,77016.18,1.0,-0.98678,2e-05,1.38229]
[1779089583065,42.79,77016.18,1.0,-0.98678,2e-05,1.38229]
[1779089583532,42.79,77016.18,1.0,-0.98678,2e-05,1.38229]
[1779089583561,42.79,77016.18,1.0,-0.98678,2e-05,1.38229]
[1779089583630,42.79,77018.26,1.0,-0.98674,2e-05,1.386]
[1779089588843,42.79,77016.72,1.0,-0.98677,2e-05,1.38325]
[1779089592402,42.79,77017.14,1.0,-0.98676,2e-05,1.384]
[1779089592561,42.79,77017.14,1.0,-0.98676,2e-05,1.384]
[1779089592661,42.79,77020.02,1.0,-0.9867,2e-05,1.38914]
[1779089594623,42.79,77020.36,1.0,-0.98669,2e-05,1.38975]
[1779089594665,42.79,77023.4,1.0,-0.98663,2e-05,1.39519]
[1779089594810,42.79,77023.4,1.0,-0.98663,2e-05,1.39519]
[1779089595410,42.79,77023.4,1.0,-0.98663,2e-05,1.39519]
[1779089595571,42.79,77023.4,1.0,-0.98663,2e-05,1.39519]
[1779089598205,42.79,77020.31,1.0,-0.9867,2e-05,1.38966]
[1779089598311,42.79,77020.31,1.0,-0.9867,2e-05,1.38966]
[1779089598401,42.79,77018.2,1.0,-0.98674,2e-05,1.38589]
[1779089598757,42.79,77018.2,1.0,-0.98674,2e-05,1.38589]
[1779089598810,42.79,77018.2,1.0,-0.98674,2e-05,1.38589]
[1779089598912,42.79,77013.55,1.0,-0.98683,2e-05,1.37762]
[1779089601309,42.79,77011.5,1.0,-0.98687,2e-05,1.37398]
[1779089601573,42.79,77011.5,1.0,-0.98687,2e-05,1.37398]
[1779089601721,42.79,77011.5,1.0,-0.98687,2e-05,1.37398]
[1779089601654,42.79,77017.9,1.0,-0.98674,2e-05,1.38536]
[1779089601809,42.79,77017.9,1.0,-0.98674,2e-05,1.38536]
[1779089601934,42.79,77021.69,1.0,-0.98667,2e-05,1.39213]
[1779089602941,42.79,77025.44,1.0,-0.98659,2e-05,1.39885]
[1779089604955,42.79,77025.93,1.0,-0.98658,2e-05,1.39973]
[1779089608590,42.79,77027.8,1.0,-0.98655,2e-05,1.4031]
[1779089608810,42.79,77027.78,1.0,-0.98655,2e-05,1.40306]
[1779089609427,42.79,77027.78,1.0,-0.98655,2e-05,1.40306]
[1779089609565,42.79,77027.78,1.0,-0.98655,2e-05,1.40306]
[1779089609665,42.79,77027.46,1.0,-0.98655,2e-05,1.40249]
[1779089610997,42.79,77024.44,1.0,-0.98661,2e-05,1.39706]
[1779089612769,42.79,77022.78,1.0,-0.98667,2e-05,1.39125]
[1779089612808,42.79,77022.78,1.0,-0.98667,2e-05,1.39125]
[1779089616223,42.79,77021.97,1.0,-0.98669,2e-05,1.3898]
[1779089616310,42.79,77021.97,1.0,-0.98669,2e-05,1.3898]
[1779089616326,42.79,77022.88,1.0,-0.98667,2e-05,1.39143]
[1779089617553,42.79,77022.88,1.0,-0.98667,2e-05,1.39143]
[1779089617565,42.79,77022.88,1.0,-0.98667,2e-05,1.39143]
[1779089620576,42.79,77020.88,1.0,-0.98671,2e-05,1.38785]
[1779089620664,42.79,77017.37,1.0,-0.98678,2e-05,1.38159]
[1779089620812,42.79,77017.37,1.0,-0.98678,2e-05,1.38159]
[1779089621408,42.79,77017.37,1.0,-0.98678,2e-05,1.38159]
[1779089621564,42.79,77017.37,1.0,-0.98678,2e-05,1.38159]
[1779089621565,42.79,77014.51,1.0,-0.98683,2e-05,1.37651]
[1779089627111,42.79,77013.25,1.0,-0.98686,2e-05,1.37428]
[1779089629171,42.79,77013.32,1.0,-0.98686,2e-05,1.3744]
[1779089629309,42.79,77013.32,1.0,-0.98686,2e-05,1.3744]
[1779089635167,42.79,77016.87,1.0,-0.98679,2e-05,1.3807]
[1779089636753,42.79,77016.87,1.0,-0.98679,2e-05,1.3807]
[1779089636808,42.79,77017.53,1.0,-0.98678,2e-05,1.38188]
[1779089637858,42.79,77017.58,1.0,-0.98677,2e-05,1.38197]
[1779089638064,42.79,77017.58,1.0,-0.98677,2e-05,1.38197]
[1779089638188,42.79,77016.45,1.0,-0.9868,2e-05,1.37996]
[1779089641770,42.79,77016.38,1.0,-0.9868,2e-05,1.37983]
[1779089641809,42.79,77014.69,1.0,-0.98683,2e-05,1.37683]
[1779089644230,42.79,77010.78,1.0,-0.98691,2e-05,1.3699]
[1779089646131,42.79,77010.32,1.0,-0.98692,2e-05,1.36909]
[1779089646309,42.79,77010.32,1.0,-0.98692,2e-05,1.36909]
[1779089646381,42.79,77009.67,1.0,-0.98693,2e-05,1.36794]
[1779089650251,42.79,77008.5,1.0,-0.98695,2e-05,1.36588]
[1779089650316,42.79,77008.5,1.0,-0.98695,2e-05,1.36588]
[1779089650324,42.79,77012.16,1.0,-0.98688,2e-05,1.37235]
[1779089651279,42.79,77017.05,1.0,-0.98679,2e-05,1.38102]
[1779089653293,42.79,77019.19,1.0,-0.98674,2e-05,1.38484]
[1779089654337,42.79,77019.19,1.0,-0.98674,2e-05,1.38484]
[1779089654561,42.79,77019.19,1.0,-0.98674,2e-05,1.38484]
[1779089654662,42.79,77019.19,1.0,-0.98674,2e-05,1.38484]
[1779089660559,42.79,77017.43,1.0,-0.98678,2e-05,1.3817]
[1779089662876,42.79,77019.93,1.0,-0.98673,2e-05,1.38616]
[1779089663061,42.79,77019.93,1.0,-0.98673,2e-05,1.38616]
[1779089663363,42.79,77019.04,1.0,-0.98675,2e-05,1.38457]
[1779089664071,42.79,77019.04,1.0,-0.98675,2e-05,1.38457]
[1779089667707,42.79,77017.28,1.0,-0.98678,2e-05,1.38143]
[1779089667784,42.79,77010.05,1.0,-0.98692,2e-05,1.36861]
[1779089667815,42.79,77010.05,1.0,-0.98692,2e-05,1.36861]
[1779089668398,42.79,77007.25,1.0,-0.98698,2e-05,1.36367]
[1779089669901,42.79,77008.04,1.0,-0.98696,2e-05,1.36507]
[1779089670064,42.79,77008.04,1.0,-0.98696,2e-05,1.36507]
[1779089671419,42.79,77012.75,1.0,-0.98689,2e-05,1.37059]
[1779089672533,42.79,77012.75,1.0,-0.98689,2e-05,1.37059]
[1779089672562,42.79,77012.75,1.0,-0.98689,2e-05,1.37059]
[1779089672583,42.79,77017.75,1.0,-0.9868,2e-05,1.37945]
[1779089673433,42.79,77022.01,1.0,-0.98671,2e-05,1.38705]
[1779089674440,42.79,77025.06,1.0,-0.98665,2e-05,1.3925]
[1779089675826,42.79,77026.58,1.0,-0.98662,2e-05,1.39523]
[1779089676058,42.79,77026.58,1.0,-0.98662,2e-05,1.39523]
[1779089681626,42.79,77024.64,1.0,-0.98666,2e-05,1.39175]
[1779089681668,42.79,77025.38,1.0,-0.98665,2e-05,1.39307]
[1779089683748,42.79,77024.5,1.0,-0.98667,2e-05,1.3915]
[1779089683808,42.79,77024.5,1.0,-0.98667,2e-05,1.3915]
[1779089686524,42.79,77020.95,1.0,-0.98674,2e-05,1.38515]
[1779089689325,42.79,77019.27,1.0,-0.98677,2e-05,1.38216]
[1779089689562,42.79,77019.27,1.0,-0.98677,2e-05,1.38216]
[1779089689663,42.79,77016.67,1.0,-0.98682,2e-05,1.37753]
[1779089690822,42.79,77016.67,1.0,-0.98682,2e-05,1.37753]
[1779089691059,42.79,77015.33,1.0,-0.98684,2e-05,1.37516]
[1779089692566,42.79,77018.71,1.0,-0.98678,2e-05,1.38116]
[1779089694510,42.79,77019.79,1.0,-0.98676,2e-05,1.38308]
[1779089694569,42.79,77019.79,1.0,-0.98676,2e-05,1.38308]
[1779089694580,42.79,77019.27,1.0,-0.98677,2e-05,1.38216]
[1779089694861,42.79,77019.27,1.0,-0.98677,2e-05,1.38216]
[1779089695061,42.79,77019.27,1.0,-0.98677,2e-05,1.38216]
[1779089700622,42.79,77018.81,1.0,-0.98678,2e-05,1.38134]
[1779089701629,42.79,77016.71,1.0,-0.98682,2e-05,1.37761]
[1779089702244,42.79,77016.71,1.0,-0.98682,2e-05,1.37761]
[1779089702315,42.79,77016.71,1.0,-0.98682,2e-05,1.37761]
[1779089702636,42.79,77015.61,1.0,-0.98684,2e-05,1.37565]
[1779089703782,42.79,77015.61,1.0,-0.98684,2e-05,1.37565]
[1779089703810,42.79,77015.61,1.0,-0.98684,2e-05,1.37565]
[1779089707672,42.79,77007.54,1.0,-0.987,2e-05,1.36139]
[1779089708679,42.79,77002.27,1.0,-0.9871,2e-05,1.35215]
[1779089709686,42.79,76999.77,1.0,-0.98714,2e-05,1.34778]
[1779089710074,42.79,76999.77,1.0,-0.98714,2e-05,1.34778]
[1779089710308,42.79,76999.77,1.0,-0.98714,2e-05,1.34778]
[1779089710693,42.79,76999.96,1.0,-0.98714,2e-05,1.34811]
[1779089711700,42.79,77006.89,1.0,-0.98701,2e-05,1.36025]
[1779089712707,42.79,77010.07,1.0,-0.98695,2e-05,1.36585]
[1779089714155,42.79,77010.03,1.0,-0.98695,2e-05,1.36578]
[1779089714309,42.79,77010.03,1.0,-0.98695,2e-05,1.36578]
[1779089716735,42.79,77005.88,1.0,-0.98703,2e-05,1.35848]
[1779089721770,42.79,77009.6,1.0,-0.98696,2e-05,1.36502]
[1779089723460,42.79,77010.9,1.0,-0.98693,2e-05,1.36732]
[1779089723561,42.79,77010.9,1.0,-0.98693,2e-05,1.36732]
[1779089723784,42.79,77011.74,1.0,-0.98691,2e-05,1.3688]
[1779089724829,42.79,77011.74,1.0,-0.98691,2e-05,1.3688]
[1779089725059,42.79,77011.78,1.0,-0.98691,2e-05,1.36887]
[1779089725798,42.79,77007.43,1.0,-0.987,2e-05,1.3612]
[1779089727812,42.79,77005.4,1.0,-0.98704,2e-05,1.35763]
[1779089728369,42.79,77005.4,1.0,-0.98704,2e-05,1.35763]
[1779089728561,42.79,77005.4,1.0,-0.98704,2e-05,1.35763]
[1779089728819,42.79,77004.36,1.0,-0.98706,2e-05,1.35581]
[1779089728907,42.79,77004.36,1.0,-0.98706,2e-05,1.35581]
[1779089729060,42.79,77004.36,1.0,-0.98706,2e-05,1.35581]
[1779089734862,42.79,77003.41,1.0,-0.9871,2e-05,1.35136]
[1779089736222,42.79,77003.41,1.0,-0.9871,2e-05,1.35136]
[1779089736314,42.79,77003.41,1.0,-0.9871,2e-05,1.35136]
[1779089736323,42.79,77003.21,1.0,-0.9871,2e-05,1.35101]
[1779089737872,42.79,77003.42,1.0,-0.9871,2e-05,1.35138]
[1779089738065,42.79,77003.42,1.0,-0.9871,2e-05,1.35138]
[1779089743925,42.79,76992.42,1.0,-0.98731,2e-05,1.33224]
[1779089744932,42.79,76982.73,1.0,-0.98749,2e-05,1.31556]
[1779089745939,42.79,76980.9,1.0,-0.98752,2e-05,1.31243]
[1779089747194,42.79,76980.9,1.0,-0.98752,2e-05,1.31243]
[1779089747310,42.79,76980.9,1.0,-0.98752,2e-05,1.31243]
[1779089747401,42.79,76980.55,1.0,-0.98753,2e-05,1.31183]
[1779089748961,42.79,76984.7,1.0,-0.98745,2e-05,1.31894]
[1779089749970,42.79,76990.33,1.0,-0.98735,2e-05,1.32863]
[1779089751058,42.79,76990.33,1.0,-0.98735,2e-05,1.32863]
[1779089751313,42.79,76990.33,1.0,-0.98735,2e-05,1.32863]
[1779089751495,42.79,76990.33,1.0,-0.98735,2e-05,1.32863]
[1779089751569,42.79,76990.33,1.0,-0.98735,2e-05,1.32863]
[1779089751590,42.79,76990.18,1.0,-0.98735,2e-05,1.32837]
[1779089753999,42.79,76988.03,1.0,-0.98739,2e-05,1.32466]
[1779089759034,42.79,76988.07,1.0,-0.98739,2e-05,1.32473]
[1779089761048,42.79,76985.44,1.0,-0.98744,2e-05,1.32021]
[1779089763085,42.79,76984.0,1.0,-0.98747,2e-05,1.31774]
[1779089763309,42.79,76984.0,1.0,-0.98747,2e-05,1.31774]
[1779089763410,42.79,76984.54,1.0,-0.98746,2e-05,1.31866]
[1779089764546,42.79,76984.54,1.0,-0.98746,2e-05,1.31866]
[1779089764564,42.79,76984.54,1.0,-0.98746,2e-05,1.31866]
[1779089766083,42.79,76986.64,1.0,-0.98742,2e-05,1.32227]
[1779089767019,42.79,76986.64,1.0,-0.98742,2e-05,1.32227]
[1779089767062,42.79,76986.64,1.0,-0.98742,2e-05,1.32227]
[1779089767577,42.79,76986.64,1.0,-0.98742,2e-05,1.32227]
[1779089767811,42.79,76986.64,1.0,-0.98742,2e-05,1.32227]
[1779089767844,42.79,76988.49,1.0,-0.98738,2e-05,1.32545]
[1779089770111,42.79,76985.17,1.0,-0.98744,2e-05,1.31974]
[1779089771378,42.79,76985.17,1.0,-0.98744,2e-05,1.31974]
[1779089771561,42.79,76985.17,1.0,-0.98744,2e-05,1.31974]
[1779089771741,42.79,76985.17,1.0,-0.98744,2e-05,1.31974]
[1779089771811,42.79,76985.17,1.0,-0.98744,2e-05,1.31974]
[1779089771839,42.79,76983.84,1.0,-0.98747,2e-05,1.31746]
[1779089776153,42.79,76985.57,1.0,-0.98744,2e-05,1.32043]
[1779089777436,42.79,76985.57,1.0,-0.98744,2e-05,1.32043]
[1779089777561,42.79,76985.57,1.0,-0.98744,2e-05,1.32043]
[1779089777760,42.79,76985.57,1.0,-0.98744,2e-05,1.32043]
[1779089777811,42.79,76985.57,1.0,-0.98744,2e-05,1.32043]
[1779089777867,42.79,76986.26,1.0,-0.98742,2e-05,1.32162]
[1779089779174,42.79,76988.51,1.0,-0.98738,2e-05,1.32549]
[1779089781188,42.79,76986.83,1.0,-0.98741,2e-05,1.3226]
[1779089786224,42.79,76988.13,1.0,-0.98739,2e-05,1.32483]
[1779089786931,42.79,76988.13,1.0,-0.98739,2e-05,1.32483]
[1779089787063,42.79,76988.13,1.0,-0.98739,2e-05,1.32483]
[1779089791260,42.79,76990.53,1.0,-0.98737,2e-05,1.32623]
[1779089792107,42.79,76990.53,1.0,-0.98737,2e-05,1.32623]
[1779089792309,42.79,76990.53,1.0,-0.98737,2e-05,1.32623]
[1779089792382,42.79,76996.6,1.0,-0.98726,2e-05,1.33673]
[1779089793115,42.79,76996.6,1.0,-0.98726,2e-05,1.33673]
[1779089793314,42.79,76996.6,1.0,-0.98726,2e-05,1.33673]
[1779089799327,42.79,76998.46,1.0,-0.98722,2e-05,1.33996]
[1779089799566,42.79,76998.46,1.0,-0.98722,2e-05,1.33996]
[1779089799661,42.79,77001.41,1.0,-0.98716,2e-05,1.34509]
[1779089800323,42.79,77004.71,1.0,-0.9871,2e-05,1.35086]
[1779089802546,42.79,77004.27,1.0,-0.98711,2e-05,1.35009]
[1779089802565,42.79,77004.27,1.0,-0.98711,2e-05,1.35009]
[1779089807820,42.79,77005.16,1.0,-0.98709,2e-05,1.35165]
[1779089807913,42.79,77000.2,1.0,-0.98719,2e-05,1.34299]
[1779089808064,42.79,77000.2,1.0,-0.98719,2e-05,1.34299]
[1779089808379,42.79,76991.45,1.0,-0.98735,2e-05,1.32781]
[1779089809053,42.79,76991.45,1.0,-0.98735,2e-05,1.32781]
[1779089809061,42.79,76991.45,1.0,-0.98735,2e-05,1.32781]
[1779089809386,42.79,76988.44,1.0,-0.98741,2e-05,1.32263]
[1779089814421,42.79,76988.43,1.0,-0.98741,2e-05,1.32261]
[1779089815699,42.79,76988.43,1.0,-0.98741,2e-05,1.32261]
[1779089815815,42.79,76988.43,1.0,-0.98741,2e-05,1.32261]
[1779089815897,42.79,76988.43,1.0,-0.98741,2e-05,1.32261]
[1779089816188,42.79,76988.43,1.0,-0.98741,2e-05,1.32261]
[1779089816315,42.79,76988.43,1.0,-0.98741,2e-05,1.32261]
[1779089821470,42.79,76987.88,1.0,-0.98742,2e-05,1.32166]
[1779089823602,42.79,76988.14,1.0,-0.98741,2e-05,1.32211]
[1779089823816,42.79,76988.14,1.0,-0.98741,2e-05,1.32211]
[1779089828228,42.79,76987.29,1.0,-0.98743,2e-05,1.32065]
[1779089828329,42.79,76987.29,1.0,-0.98743,2e-05,1.32065]
[1779089829527,42.79,76981.21,1.0,-0.98754,2e-05,1.31023]
[1779089830071,42.79,76981.21,1.0,-0.98754,2e-05,1.31023]
[1779089830534,42.79,76979.69,1.0,-0.98757,2e-05,1.30764]
[1779089832549,42.79,76972.43,1.0,-0.98771,2e-05,1.29531]
[1779089833883,42.79,76972.43,1.0,-0.98771,2e-05,1.29531]
[1779089833900,42.79,76967.21,1.0,-0.9878,2e-05,1.2865]
[1779089834065,42.79,76967.21,1.0,-0.9878,2e-05,1.2865]
[1779089836577,42.79,76958.56,1.0,-0.98796,2e-05,1.272]
[1779089837584,42.79,76957.41,1.0,-0.98798,2e-05,1.27009]
[1779089838587,42.79,76957.41,1.0,-0.98798,2e-05,1.27009]
[1779089838809,42.79,76957.41,1.0,-0.98798,2e-05,1.27009]
[1779089839598,42.79,76960.46,1.0,-0.98792,2e-05,1.27517]
[1779089840605,42.79,76963.17,1.0,-0.98787,2e-05,1.27971]
[1779089841612,42.79,76966.34,1.0,-0.98782,2e-05,1.28503]
[1779089842775,42.79,76966.34,1.0,-0.98782,2e-05,1.28503]
[1779089842811,42.79,76966.34,1.0,-0.98782,2e-05,1.28503]
[1779089844633,42.79,76970.01,1.0,-0.98775,2e-05,1.29122]
[1779089845405,42.79,76970.01,1.0,-0.98775,2e-05,1.29122]
[1779089845566,42.79,76970.01,1.0,-0.98775,2e-05,1.29122]
[1779089845640,42.79,76972.05,1.0,-0.98771,2e-05,1.29466]
[1779089846647,42.79,76974.64,1.0,-0.98767,2e-05,1.29905]
[1779089847184,42.79,76974.64,1.0,-0.98767,2e-05,1.29905]
[1779089847312,42.79,76974.64,1.0,-0.98767,2e-05,1.29905]
[1779089850675,42.79,76978.21,1.0,-0.9876,2e-05,1.30512]
[1779089851279,42.79,76978.21,1.0,-0.9876,2e-05,1.30512]
[1779089851310,42.79,76978.21,1.0,-0.9876,2e-05,1.30512]
[1779089851682,42.79,76979.03,1.0,-0.98761,2e-05,1.3038]
[1779089852961,42.79,76979.03,1.0,-0.98761,2e-05,1.3038]
[1779089853061,42.79,76979.06,1.0,-0.98761,2e-05,1.30385]
[1779089853696,42.79,76979.48,1.0,-0.9876,2e-05,1.30456]
[1779089858731,42.79,76980.98,1.0,-0.98757,2e-05,1.30712]
[1779089859777,42.79,76980.98,1.0,-0.98757,2e-05,1.30712]
[1779089859811,42.79,76980.98,1.0,-0.98757,2e-05,1.30712]
[1779089865780,42.79,76980.87,1.0,-0.98757,2e-05,1.30693]
[1779089868873,42.79,76980.87,1.0,-0.98757,2e-05,1.30693]
[1779089869062,42.79,76980.87,1.0,-0.98757,2e-05,1.30693]
[1779089869385,42.79,76980.87,1.0,-0.98757,2e-05,1.30693]
[1779089869561,42.79,76980.87,1.0,-0.98757,2e-05,1.30693]
[1779089869810,42.79,76982.64,1.0,-0.98754,2e-05,1.30995]
[1779089870817,42.79,76987.08,1.0,-0.98746,2e-05,1.31755]
[1779089871824,42.79,76990.01,1.0,-0.9874,2e-05,1.32259]
[1779089873436,42.79,76989.9,1.0,-0.98741,2e-05,1.3224]
[1779089873559,42.79,76989.9,1.0,-0.98741,2e-05,1.3224]
[1779089876943,42.79,76989.52,1.0,-0.98741,2e-05,1.32174]
[1779089876859,42.79,76983.67,1.0,-0.98752,2e-05,1.31171]
[1779089877069,42.79,76983.67,1.0,-0.98752,2e-05,1.31171]
[1779089877866,42.79,76979.24,1.0,-0.98761,2e-05,1.30416]
[1779089878342,42.79,76979.24,1.0,-0.98761,2e-05,1.30416]
[1779089878561,42.79,76979.24,1.0,-0.98761,2e-05,1.30416]
[1779089878873,42.79,76979.78,1.0,-0.9876,2e-05,1.30507]
[1779089883055,42.79,76977.87,1.0,-0.98763,2e-05,1.30183]
[1779089883310,42.79,76977.87,1.0,-0.98763,2e-05,1.30183]
[1779089884915,42.79,76980.26,1.0,-0.98759,2e-05,1.30589]
[1779089889950,42.79,76979.59,1.0,-0.9876,2e-05,1.30475]
[1779089891811,42.79,76977.9,1.0,-0.98763,2e-05,1.30188]
[1779089892061,42.79,76976.59,1.0,-0.98765,2e-05,1.29965]
[1779089893088,42.79,76978.52,1.0,-0.98762,2e-05,1.30293]
[1779089893309,42.79,76978.52,1.0,-0.98762,2e-05,1.30293]
[1779089893978,42.79,76980.57,1.0,-0.98758,2e-05,1.30642]
[1779089896999,42.79,76983.48,1.0,-0.98753,2e-05,1.31139]
[1779089898267,42.79,76982.18,1.0,-0.98755,2e-05,1.30917]
[1779089898310,42.79,76982.18,1.0,-0.98755,2e-05,1.30917]
[1779089901030,42.79,76975.03,1.0,-0.98768,2e-05,1.29701]
[1779089903746,42.79,76974.19,1.0,-0.9877,2e-05,1.29558]
[1779089903808,42.79,76974.19,1.0,-0.9877,2e-05,1.29558]
[1779089903962,42.79,76974.19,1.0,-0.9877,2e-05,1.29558]
[1779089904062,42.79,76974.7,1.0,-0.98769,2e-05,1.29645]
[1779089904161,42.79,76974.74,1.0,-0.98769,2e-05,1.29651]
[1779089910093,42.79,76974.92,1.0,-0.98768,2e-05,1.29682]
[1779089911100,42.79,76976.52,1.0,-0.98768,2e-05,1.29682]
[1779089914498,42.79,76976.44,1.0,-0.98768,2e-05,1.29669]
[1779089914564,42.79,76976.44,1.0,-0.98768,2e-05,1.29669]
[1779089920585,42.79,76976.61,1.0,-0.98768,2e-05,1.29698]
[1779089920814,42.79,76976.61,1.0,-0.98768,2e-05,1.29698]
[1779089921399,42.79,76978.17,1.0,-0.98765,2e-05,1.29962]
[1779089921560,42.79,76978.17,1.0,-0.98765,2e-05,1.29962]
[1779089921661,42.79,76978.21,1.0,-0.98765,2e-05,1.29969]
[1779089924992,42.79,76978.85,1.0,-0.98764,2e-05,1.30078]
[1779089925063,42.79,76978.85,1.0,-0.98764,2e-05,1.30078]
[1779089925202,42.79,76975.11,1.0,-0.98771,2e-05,1.29444]
[1779089929967,42.79,76974.2,1.0,-0.98772,2e-05,1.2929]
[1779089930063,42.79,76974.2,1.0,-0.98772,2e-05,1.2929]
[1779089930000,42.79,76973.69,1.0,-0.98773,2e-05,1.29203]
[1779089931721,42.79,76973.91,1.0,-0.98773,2e-05,1.29241]
[1779089931810,42.79,76973.91,1.0,-0.98773,2e-05,1.29241]
[1779089937286,42.79,76973.93,1.0,-0.98773,2e-05,1.29244]
[1779089940239,42.79,76973.93,1.0,-0.98773,2e-05,1.29244]
[1779089940311,42.79,76973.93,1.0,-0.98773,2e-05,1.29244]
[1779089940340,42.79,76971.36,1.0,-0.98777,2e-05,1.2881]
[1779089941471,42.79,76971.36,1.0,-0.98777,2e-05,1.2881]
[1779089941565,42.79,76971.36,1.0,-0.98777,2e-05,1.2881]
[1779089941650,42.79,76965.98,1.0,-0.98787,2e-05,1.27906]
[1779089944036,42.79,76964.99,1.0,-0.98789,2e-05,1.2774]
[1779089944060,42.79,76964.99,1.0,-0.98789,2e-05,1.2774]
[1779089943332,42.79,76959.95,1.0,-0.98798,2e-05,1.26898]
[1779089944338,42.79,76957.15,1.0,-0.98803,2e-05,1.26433]
[1779089946352,42.79,76957.31,1.0,-0.98803,2e-05,1.26459]
[1779089948366,42.79,76959.68,1.0,-0.98799,2e-05,1.26853]
[1779089949847,42.79,76959.68,1.0,-0.98799,2e-05,1.26853]
[1779089950061,42.79,76959.68,1.0,-0.98799,2e-05,1.26853]
[1779089949939,42.79,76965.67,1.0,-0.98788,2e-05,1.27854]
[1779089951411,42.79,76967.22,1.0,-0.98785,2e-05,1.28114]
[1779089951561,42.79,76967.22,1.0,-0.98785,2e-05,1.28114]
[1779089951661,42.79,76966.29,1.0,-0.98787,2e-05,1.27958]
[1779089954679,42.79,76967.26,1.0,-0.98785,2e-05,1.28121]
[1779089954809,42.79,76967.26,1.0,-0.98785,2e-05,1.28121]
[1779089960450,42.79,76967.22,1.0,-0.98785,2e-05,1.28114]
[1779089961163,42.79,76967.22,1.0,-0.98785,2e-05,1.28114]
[1779089961309,42.79,76967.22,1.0,-0.98785,2e-05,1.28114]
[1779089961457,42.79,76967.12,1.0,-0.98785,2e-05,1.28097]
[1779089965299,42.79,76966.44,1.0,-0.98786,2e-05,1.27983]
[1779089965309,42.79,76966.44,1.0,-0.98786,2e-05,1.27983]
[1779089970520,42.79,76966.87,1.0,-0.98786,2e-05,1.28055]
[1779089974740,42.79,76966.64,1.0,-0.98789,2e-05,1.27748]
[1779089974808,42.79,76966.64,1.0,-0.98789,2e-05,1.27748]
[1779089974902,42.79,76966.64,1.0,-0.98789,2e-05,1.27748]
[1779089975062,42.79,76966.64,1.0,-0.98789,2e-05,1.27748]
[1779089975113,42.79,76964.5,1.0,-0.98792,2e-05,1.2739]
[1779089976972,42.79,76963.44,1.0,-0.98794,2e-05,1.27213]
[1779089977062,42.79,76963.44,1.0,-0.98794,2e-05,1.27213]
[1779089977029,42.79,76959.18,1.0,-0.98802,2e-05,1.26504]
[1779089982810,42.79,76958.65,1.0,-0.98803,2e-05,1.26416]
[1779089983061,42.79,76958.65,1.0,-0.98803,2e-05,1.26416]
[1779089982867,42.79,76956.9,1.0,-0.98806,2e-05,1.26125]
[1779089988650,42.79,76956.68,1.0,-0.98806,2e-05,1.26089]
[1779089990060,42.79,76958.47,1.0,-0.98803,2e-05,1.26386]
[1779089990668,42.79,76962.44,1.0,-0.98796,2e-05,1.27046]
[1779089995703,42.79,76961.79,1.0,-0.98797,2e-05,1.26938]
[1779089999077,42.79,76960.12,1.0,-0.988,2e-05,1.2666]
[1779089999127,42.79,76957.31,1.0,-0.98805,2e-05,1.26193]
[1779089999276,42.79,76957.31,1.0,-0.98805,2e-05,1.26193]
[1779089999311,42.79,76957.31,1.0,-0.98805,2e-05,1.26193]
[1779090003665,42.79,76955.95,1.0,-0.98808,2e-05,1.25968]
[1779090003758,42.79,76955.95,1.0,-0.98808,2e-05,1.25968]
[1779090003810,42.79,76955.95,1.0,-0.98808,2e-05,1.25968]
[1779090003912,42.79,76957.09,1.0,-0.98806,2e-05,1.26157]
[1779090008794,42.79,76959.83,1.0,-0.98801,2e-05,1.26612]
[1779090009268,42.79,76959.83,1.0,-0.98801,2e-05,1.26612]
[1779090009314,42.79,76959.83,1.0,-0.98801,2e-05,1.26612]
[1779090009393,42.79,76959.83,1.0,-0.98801,2e-05,1.26612]
[1779090009566,42.79,76959.83,1.0,-0.98801,2e-05,1.26612]
[1779090009801,42.79,76961.89,1.0,-0.98797,2e-05,1.26955]
[1779090013824,42.79,76963.98,1.0,-0.98793,2e-05,1.27303]
[1779090014060,42.79,76963.98,1.0,-0.98793,2e-05,1.27303]
[1779090013829,42.79,76963.35,1.0,-0.98794,2e-05,1.27198]
[1779090018155,42.79,76963.61,1.0,-0.98794,2e-05,1.27242]
[1779090018310,42.79,76963.73,1.0,-0.98794,2e-05,1.27262]
[1779090023899,42.79,76964.27,1.0,-0.98793,2e-05,1.27352]
[1779090025913,42.79,76966.6,1.0,-0.98789,2e-05,1.27742]
[1779090026465,42.79,76966.6,1.0,-0.98789,2e-05,1.27742]
[1779090026516,42.79,76966.6,1.0,-0.98789,2e-05,1.27742]
[1779090026562,42.79,76966.6,1.0,-0.98789,2e-05,1.27742]
[1779090026920,42.79,76967.01,1.0,-0.98788,2e-05,1.2781]
[1779090027927,42.79,76971.5,1.0,-0.9878,2e-05,1.28564]
[1779090028935,42.79,76978.23,1.0,-0.98767,2e-05,1.29701]
[1779090029943,42.79,76978.23,1.0,-0.98767,2e-05,1.29701]
[1779090030056,42.79,76978.23,1.0,-0.98767,2e-05,1.29701]
[1779090030064,42.79,76978.23,1.0,-0.98767,2e-05,1.29701]
[1779090030133,42.79,76978.51,1.0,-0.98767,2e-05,1.29749]
[1779090030315,42.79,76978.51,1.0,-0.98767,2e-05,1.29749]
[1779090032962,42.79,76974.15,1.0,-0.98777,2e-05,1.28741]
[1779090033448,42.79,76974.15,1.0,-0.98777,2e-05,1.28741]
[1779090033511,42.79,76974.15,1.0,-0.98777,2e-05,1.28741]
[1779090033563,42.79,76974.15,1.0,-0.98777,2e-05,1.28741]
[1779090033969,42.79,76973.72,1.0,-0.98778,2e-05,1.28669]
[1779090039004,42.79,76974.96,1.0,-0.98776,2e-05,1.28878]
[1779090041022,42.79,76977.31,1.0,-0.98772,2e-05,1.29275]
[1779090043179,42.79,76977.65,1.0,-0.98771,2e-05,1.29333]
[1779090043306,42.79,76977.55,1.0,-0.98771,2e-05,1.29316]
[1779090043314,42.79,76977.55,1.0,-0.98771,2e-05,1.29316]
[1779090043562,42.79,76977.55,1.0,-0.98771,2e-05,1.29316]
[1779090044043,42.79,76977.24,1.0,-0.98772,2e-05,1.29263]
[1779090049078,42.79,76977.42,1.0,-0.98771,2e-05,1.29294]
[1779090050028,42.79,76977.42,1.0,-0.98771,2e-05,1.29294]
[1779090050066,42.79,76977.42,1.0,-0.98771,2e-05,1.29294]
[1779090050101,42.79,76977.42,1.0,-0.98771,2e-05,1.29294]
[1779090050129,42.79,76977.4,1.0,-0.98771,2e-05,1.2929]
[1779090050311,42.79,76977.4,1.0,-0.98771,2e-05,1.2929]
[1779090056128,42.79,76976.37,1.0,-0.98773,2e-05,1.29116]
[1779090057295,42.79,76976.35,1.0,-0.98773,2e-05,1.29113]
[1779090057309,42.79,76976.35,1.0,-0.98773,2e-05,1.29113]
[1779090057395,42.79,76976.35,1.0,-0.98773,2e-05,1.29113]
[1779090057564,42.79,76976.35,1.0,-0.98773,2e-05,1.29113]
[1779090057606,42.79,76976.35,1.0,-0.98773,2e-05,1.29113]
[1779090063177,42.79,76977.71,1.0,-0.98771,2e-05,1.29343]
[1779090065191,42.79,76975.37,1.0,-0.98775,2e-05,1.28947]
[1779090066198,42.79,76967.74,1.0,-0.98789,2e-05,1.27664]
[1779090066634,42.79,76967.74,1.0,-0.98789,2e-05,1.27664]
[1779090066817,42.79,76967.74,1.0,-0.98789,2e-05,1.27664]
[1779090067205,42.79,76958.03,1.0,-0.98807,2e-05,1.26047]
[1779090068212,42.79,76945.99,1.0,-0.98828,2e-05,1.24063]
[1779090069219,42.79,76944.63,1.0,-0.9883,2e-05,1.23841]
[1779090070226,42.79,76948.34,1.0,-0.98824,2e-05,1.24448]
[1779090071588,42.79,76948.34,1.0,-0.98824,2e-05,1.24448]
[1779090071813,42.79,76948.34,1.0,-0.98824,2e-05,1.24448]
[1779090075591,42.79,76947.37,1.0,-0.98825,2e-05,1.24289]
[1779090075813,42.79,76947.37,1.0,-0.98825,2e-05,1.24289]
[1779090075913,42.79,76946.77,1.0,-0.98827,2e-05,1.24191]
[1779090079217,42.79,76946.9,1.0,-0.98826,2e-05,1.24212]
[1779090079313,42.79,76946.65,1.0,-0.98827,2e-05,1.24171]
[1779090085657,42.79,76945.16,1.0,-0.98829,2e-05,1.23928]
[1779090085779,42.79,76945.16,1.0,-0.98829,2e-05,1.23928]
[1779090085812,42.79,76945.16,1.0,-0.98829,2e-05,1.23928]
[1779090085877,42.79,76945.68,1.0,-0.98828,2e-05,1.24013]
[1779090091376,42.79,76945.37,1.0,-0.98831,2e-05,1.23699]
[1779090094397,42.79,76937.38,1.0,-0.98845,2e-05,1.224]
[1779090095404,42.79,76926.9,1.0,-0.98864,2e-05,1.20712]
[1779090096411,42.79,76925.69,1.0,-0.98866,2e-05,1.20518]
[1779090097576,42.79,76925.69,1.0,-0.98866,2e-05,1.20518]
[1779090097680,42.79,76925.69,1.0,-0.98866,2e-05,1.20518]
[1779090097813,42.79,76925.69,1.0,-0.98866,2e-05,1.20518]
[1779090097911,42.79,76925.55,1.0,-0.98866,2e-05,1.20496]
[1779090101446,42.79,76932.92,1.0,-0.98853,2e-05,1.21679]
[1779090102935,42.79,76932.92,1.0,-0.98853,2e-05,1.21679]
[1779090103062,42.79,76932.92,1.0,-0.98853,2e-05,1.21679]
[1779090103063,42.79,76932.92,1.0,-0.98853,2e-05,1.21679]
[1779090103104,42.79,76935.46,1.0,-0.98849,2e-05,1.22089]
[1779090103315,42.79,76935.46,1.0,-0.98849,2e-05,1.22089]
[1779090105474,42.79,76941.78,1.0,-0.98838,2e-05,1.23114]
[1779090106481,42.79,76944.07,1.0,-0.98834,2e-05,1.23487]
[1779090107488,42.79,76947.55,1.0,-0.98828,2e-05,1.24056]
[1779090108648,42.79,76947.55,1.0,-0.98828,2e-05,1.24056]
[1779090108805,42.79,76947.55,1.0,-0.98828,2e-05,1.24056]
[1779090108813,42.79,76947.55,1.0,-0.98828,2e-05,1.24056]
[1779090109059,42.79,76947.55,1.0,-0.98828,2e-05,1.24056]
[1779090109160,42.79,76947.58,1.0,-0.98828,2e-05,1.24061]
[1779090113178,42.79,76946.78,1.0,-0.98829,2e-05,1.2393]
[1779090113313,42.79,76946.3,1.0,-0.9883,2e-05,1.23851]
[1779090114053,42.79,76946.3,1.0,-0.9883,2e-05,1.23851]
[1779090114061,42.79,76946.3,1.0,-0.9883,2e-05,1.23851]
[1779090114150,42.79,76946.7,1.0,-0.98829,2e-05,1.23917]
[1779090119095,42.79,76946.86,1.0,-0.98829,2e-05,1.23943]
[1779090119313,42.79,76947.16,1.0,-0.98828,2e-05,1.23992]
[1779090120739,42.79,76946.47,1.0,-0.98829,2e-05,1.23879]
[1779090120810,42.79,76946.47,1.0,-0.98829,2e-05,1.23879]
[1779090120862,42.79,76946.47,1.0,-0.98829,2e-05,1.23879]
[1779090121067,42.79,76946.47,1.0,-0.98829,2e-05,1.23879]
[1779090121166,42.79,76943.51,1.0,-0.98835,2e-05,1.23396]
[1779090121586,42.79,76941.18,1.0,-0.98839,2e-05,1.23016]
[1779090122593,42.79,76938.9,1.0,-0.98843,2e-05,1.22646]
[1779090127628,42.79,76938.64,1.0,-0.98843,2e-05,1.22604]
[1779090129670,42.79,76939.18,1.0,-0.98842,2e-05,1.22691]
[1779090129817,42.79,76939.18,1.0,-0.98842,2e-05,1.22691]
[1779090129862,42.79,76939.18,1.0,-0.98842,2e-05,1.22691]
[1779090130063,42.79,76939.18,1.0,-0.98842,2e-05,1.22691]
[1779090130105,42.79,76938.9,1.0,-0.98843,2e-05,1.22646]
[1779090135684,42.79,76938.31,1.0,-0.98844,2e-05,1.2255]
[1779090136861,42.79,76938.31,1.0,-0.98844,2e-05,1.2255]
[1779090137063,42.79,76938.31,1.0,-0.98844,2e-05,1.2255]
[1779090137252,42.79,76938.31,1.0,-0.98844,2e-05,1.2255]
[1779090137311,42.79,76938.36,1.0,-0.98844,2e-05,1.22558]
[1779090137698,42.79,76938.55,1.0,-0.98843,2e-05,1.22589]
[1779090142733,42.79,76938.87,1.0,-0.98843,2e-05,1.22641]
[1779090147768,42.79,76939.08,1.0,-0.98842,2e-05,1.22675]
[1779090149743,42.79,76939.8,1.0,-0.98841,2e-05,1.22792]
[1779090149810,42.79,76939.8,1.0,-0.98841,2e-05,1.22792]
[1779090150175,42.79,76939.8,1.0,-0.98841,2e-05,1.22792]
[1779090150271,42.79,76940.75,1.0,-0.9884,2e-05,1.22946]
[1779090150314,42.79,76940.75,1.0,-0.9884,2e-05,1.22946]
[1779090150789,42.79,76935.12,1.0,-0.98849,2e-05,1.22034]
[1779090153174,42.79,76932.36,1.0,-0.98856,2e-05,1.21329]
[1779090153312,42.79,76932.44,1.0,-0.98856,2e-05,1.21342]
[1779090156831,42.79,76923.76,1.0,-0.98871,2e-05,1.19952]
[1779090157540,42.79,76923.76,1.0,-0.98871,2e-05,1.19952]
[1779090157563,42.79,76923.76,1.0,-0.98871,2e-05,1.19952]
[1779090157838,42.79,76916.88,1.0,-0.98883,2e-05,1.18859]
[1779090158681,42.79,76916.88,1.0,-0.98883,2e-05,1.18859]
[1779090158815,42.79,76916.88,1.0,-0.98883,2e-05,1.18859]
[1779090158845,42.79,76913.8,1.0,-0.98888,2e-05,1.18373]
[1779090160859,42.79,76907.94,1.0,-0.98898,2e-05,1.17451]
[1779090161875,42.79,76904.85,1.0,-0.98903,2e-05,1.16968]
[1779090163951,42.79,76906.0,1.0,-0.98901,2e-05,1.17148]
[1779090164063,42.79,76906.0,1.0,-0.98901,2e-05,1.17148]
[1779090164112,42.79,76906.0,1.0,-0.98901,2e-05,1.17148]
[1779090164379,42.79,76906.0,1.0,-0.98901,2e-05,1.17148]
[1779090164567,42.79,76906.0,1.0,-0.98901,2e-05,1.17148]
[1779090166903,42.79,76913.29,1.0,-0.98889,2e-05,1.18292]
[1779090168854,42.79,76914.48,1.0,-0.98887,2e-05,1.1848]
[1779090169066,42.79,76914.48,1.0,-0.98887,2e-05,1.1848]
[1779090170488,42.79,76914.32,1.0,-0.98887,2e-05,1.18455]
[1779090170570,42.79,76914.32,1.0,-0.98887,2e-05,1.18455]
[1779090170933,42.79,76914.52,1.0,-0.98887,2e-05,1.18486]
[1779090174754,42.79,76914.9,1.0,-0.98886,2e-05,1.18546]
[1779090174810,42.79,76914.9,1.0,-0.98886,2e-05,1.18546]
[1779090180000,42.79,76917.26,1.0,-0.98882,2e-05,1.18919]
[1779090182013,42.79,76919.23,1.0,-0.98879,2e-05,1.19232]
[1779090182799,42.79,76919.23,1.0,-0.98879,2e-05,1.19232]
[1779090182809,42.79,76919.23,1.0,-0.98879,2e-05,1.19232]
[1779090183020,42.79,76923.92,1.0,-0.98871,2e-05,1.19978]
[1779090183634,42.79,76923.92,1.0,-0.98871,2e-05,1.19978]
[1779090183811,42.79,76923.92,1.0,-0.98871,2e-05,1.19978]
[1779090188056,42.79,76921.89,1.0,-0.98874,2e-05,1.19654]
[1779090189088,42.79,76921.89,1.0,-0.98874,2e-05,1.19654]
[1779090189311,42.79,76921.89,1.0,-0.98874,2e-05,1.19654]
[1779090189131,42.79,76906.78,1.0,-0.989,2e-05,1.1727]
[1779090189721,42.79,76906.78,1.0,-0.989,2e-05,1.1727]
[1779090189810,42.79,76906.78,1.0,-0.989,2e-05,1.1727]
[1779090190069,42.79,76904.01,1.0,-0.98905,2e-05,1.16837]
[1779090191254,42.79,76904.01,1.0,-0.98905,2e-05,1.16837]
[1779090191311,42.79,76904.01,1.0,-0.98905,2e-05,1.16837]
[1779090191311,42.79,76910.73,1.0,-0.98893,2e-05,1.17889]
[1779090192083,42.79,76916.96,1.0,-0.98883,2e-05,1.18872]
[1779090197638,42.79,76916.96,1.0,-0.98883,2e-05,1.18872]
[1779090197810,42.79,76916.96,1.0,-0.98883,2e-05,1.18872]
[1779090197952,42.79,76916.96,1.0,-0.98883,2e-05,1.18872]
[1779090198064,42.79,76916.96,1.0,-0.98883,2e-05,1.18872]
[1779090198125,42.79,76916.92,1.0,-0.98883,2e-05,1.18866]
[1779090202153,42.79,76913.48,1.0,-0.98889,2e-05,1.18322]
[1779090202359,42.79,76913.48,1.0,-0.98889,2e-05,1.18322]
[1779090202561,42.79,76913.48,1.0,-0.98889,2e-05,1.18322]
[1779090202868,42.79,76913.48,1.0,-0.98889,2e-05,1.18322]
[1779090203061,42.79,76913.48,1.0,-0.98889,2e-05,1.18322]
[1779090203160,42.79,76908.55,1.0,-0.98897,2e-05,1.17547]
[1779090208195,42.79,76909.27,1.0,-0.98896,2e-05,1.1766]
[1779090211398,42.79,76909.36,1.0,-0.98898,2e-05,1.1742]
[1779090211560,42.79,76909.36,1.0,-0.98898,2e-05,1.1742]
[1779090211806,42.79,76909.36,1.0,-0.98898,2e-05,1.1742]
[1779090212063,42.79,76909.36,1.0,-0.98898,2e-05,1.1742]
[1779090212074,42.79,76909.36,1.0,-0.98898,2e-05,1.1742]
[1779090217258,42.79,76910.87,1.0,-0.98895,2e-05,1.17657]
[1779090221522,42.79,76911.71,1.0,-0.98894,2e-05,1.17789]
[1779090221560,42.79,76911.71,1.0,-0.98894,2e-05,1.17789]
[1779090221944,42.79,76911.71,1.0,-0.98894,2e-05,1.17789]
[1779090222070,42.79,76911.71,1.0,-0.98894,2e-05,1.17789]
[1779090222293,42.79,76914.65,1.0,-0.98889,2e-05,1.18252]
[1779090225315,42.79,76916.38,1.0,-0.98886,2e-05,1.18525]
[1779090226547,42.79,76916.45,1.0,-0.98886,2e-05,1.18536]
[1779090226566,42.79,76916.45,1.0,-0.98886,2e-05,1.18536]
[1779090230451,42.79,76917.37,1.0,-0.98884,2e-05,1.18681]
[1779090230565,42.79,76917.37,1.0,-0.98884,2e-05,1.18681]
[1779090231357,42.79,76918.03,1.0,-0.98883,2e-05,1.18786]
[1779090231583,42.79,76918.03,1.0,-0.98883,2e-05,1.18786]
[1779090231818,42.79,76918.03,1.0,-0.98883,2e-05,1.18786]
[1779090232364,42.79,76914.85,1.0,-0.98889,2e-05,1.18283]
[1779090233914,42.79,76915.3,1.0,-0.98888,2e-05,1.18354]
[1779090233961,42.79,76915.3,1.0,-0.98888,2e-05,1.18354]
[1779090234061,42.79,76915.3,1.0,-0.98888,2e-05,1.18354]
[1779090234062,42.79,76915.3,1.0,-0.98888,2e-05,1.18354]
[1779090235385,42.79,76917.06,1.0,-0.98885,2e-05,1.18632]
[1779090238406,42.79,76918.45,1.0,-0.98883,2e-05,1.18852]
[1779090239884,42.79,76918.45,1.0,-0.98883,2e-05,1.18852]
[1779090240063,42.79,76918.45,1.0,-0.98883,2e-05,1.18852]
[1779090245455,42.79,76919.44,1.0,-0.98881,2e-05,1.19009]
[1779090248656,42.79,76919.86,1.0,-0.9888,2e-05,1.19075]
[1779090248812,42.79,76919.86,1.0,-0.9888,2e-05,1.19075]
[1779090248916,42.79,76916.65,1.0,-0.98886,2e-05,1.18567]
[1779090249483,42.79,76902.79,1.0,-0.98909,2e-05,1.16394]
[1779090251149,42.79,76902.79,1.0,-0.98909,2e-05,1.16394]
[1779090251310,42.79,76902.79,1.0,-0.98909,2e-05,1.16394]
[1779090251159,42.79,76895.87,1.0,-0.9892,2e-05,1.15321]
[1779090255621,42.79,76895.35,1.0,-0.98921,2e-05,1.15241]
[1779090255811,42.79,76895.35,1.0,-0.98921,2e-05,1.15241]
[1779090255837,42.79,76893.32,1.0,-0.98925,2e-05,1.14928]
[1779090258059,42.79,76892.1,1.0,-0.98927,2e-05,1.1474]
[1779090258160,42.79,76892.24,1.0,-0.98926,2e-05,1.14761]
[1779090260789,42.79,76891.76,1.0,-0.98927,2e-05,1.14688]
[1779090260809,42.79,76891.76,1.0,-0.98927,2e-05,1.14688]
[1779090266602,42.79,76898.65,1.0,-0.98916,2e-05,1.15751]
[1779090267461,42.79,76898.65,1.0,-0.98916,2e-05,1.15751]
[1779090267563,42.79,76898.65,1.0,-0.98916,2e-05,1.15751]
[1779090267609,42.79,76900.99,1.0,-0.98912,2e-05,1.16114]
[1779090269107,42.79,76900.99,1.0,-0.98912,2e-05,1.16114]
[1779090269309,42.79,76900.99,1.0,-0.98912,2e-05,1.16114]
[1779090269409,42.79,76901.99,1.0,-0.9891,2e-05,1.1627]
[1779090271662,42.79,76903.93,1.0,-0.98907,2e-05,1.16572]
[1779090271816,42.79,76903.93,1.0,-0.98907,2e-05,1.16572]
[1779090271900,42.79,76905.92,1.0,-0.98906,2e-05,1.16629]
[1779090272644,42.79,76909.5,1.0,-0.989,2e-05,1.17188]
[1779090275153,42.79,76911.1,1.0,-0.98897,2e-05,1.17439]
[1779090275309,42.79,76911.1,1.0,-0.98897,2e-05,1.17439]
[1779090276350,42.79,76911.55,1.0,-0.98897,2e-05,1.1751]
[1779090276402,42.79,76910.35,1.0,-0.98899,2e-05,1.17322]
[1779090276563,42.79,76910.35,1.0,-0.98899,2e-05,1.17322]
[1779090281709,42.79,76909.98,1.0,-0.98899,2e-05,1.17264]
[1779090282907,42.79,76909.98,1.0,-0.98899,2e-05,1.17264]
[1779090283059,42.79,76909.98,1.0,-0.98899,2e-05,1.17264]
[1779090286842,42.79,76912.77,1.0,-0.98895,2e-05,1.17701]
[1779090287059,42.79,76912.77,1.0,-0.98895,2e-05,1.17701]
[1779090287242,42.79,76912.77,1.0,-0.98895,2e-05,1.17701]
[1779090287310,42.79,76912.77,1.0,-0.98895,2e-05,1.17701]
[1779090287343,42.79,76915.25,1.0,-0.9889,2e-05,1.18091]
[1779090289765,42.79,76917.65,1.0,-0.98886,2e-05,1.1847]
[1779090291815,42.79,76917.55,1.0,-0.98886,2e-05,1.18454]
[1779090292059,42.79,76917.55,1.0,-0.98886,2e-05,1.18454]
[1779090292149,42.79,76920.27,1.0,-0.98882,2e-05,1.18884]
[1779090293793,42.79,76924.05,1.0,-0.98875,2e-05,1.19484]
[1779090295938,42.79,76925.54,1.0,-0.98873,2e-05,1.19721]
[1779090296060,42.79,76925.54,1.0,-0.98873,2e-05,1.19721]
[1779090298501,42.79,76926.81,1.0,-0.98871,2e-05,1.19923]
[1779090298560,42.79,76926.81,1.0,-0.98871,2e-05,1.19923]
[1779090298828,42.79,76926.79,1.0,-0.98871,2e-05,1.1992]
[1779090303866,42.79,76927.79,1.0,-0.98869,2e-05,1.2008]
[1779090305300,42.79,76927.79,1.0,-0.98869,2e-05,1.2008]
[1779090305310,42.79,76927.79,1.0,-0.98869,2e-05,1.2008]
[1779090305352,42.79,76935.61,1.0,-0.98856,2e-05,1.21333]
[1779090305880,42.79,76945.18,1.0,-0.98839,2e-05,1.22881]
[1779090306887,42.79,76945.99,1.0,-0.98837,2e-05,1.23013]
[1779090308901,42.79,76955.0,1.0,-0.98822,2e-05,1.24486]
[1779090309908,42.79,76959.33,1.0,-0.98814,2e-05,1.25199]
[1779090310666,42.79,76959.33,1.0,-0.98814,2e-05,1.25199]
[1779090310810,42.79,76959.33,1.0,-0.98814,2e-05,1.25199]
[1779090312677,42.79,76956.39,1.0,-0.98819,2e-05,1.24715]
[1779090312810,42.79,76956.39,1.0,-0.98819,2e-05,1.24715]
[1779090312930,42.79,76957.17,1.0,-0.98818,2e-05,1.24843]
[1779090317964,42.79,76957.44,1.0,-0.98817,2e-05,1.24888]
[1779090320639,42.79,76958.96,1.0,-0.98815,2e-05,1.25138]
[1779090320808,42.79,76958.96,1.0,-0.98815,2e-05,1.25138]
[1779090322999,42.79,76965.39,1.0,-0.98803,2e-05,1.26203]
[1779090325551,42.79,76966.76,1.0,-0.98801,2e-05,1.2643]
[1779090325561,42.79,76966.76,1.0,-0.98801,2e-05,1.2643]
[1779090325993,42.79,76966.76,1.0,-0.98801,2e-05,1.2643]
[1779090328035,42.79,76970.58,1.0,-0.98794,2e-05,1.27067]
[1779090330799,42.79,76971.98,1.0,-0.98791,2e-05,1.27301]
[1779090331056,42.79,76977.32,1.0,-0.98784,2e-05,1.27927]
[1779090332696,42.79,76976.96,1.0,-0.98785,2e-05,1.27867]
[1779090332811,42.79,76976.96,1.0,-0.98785,2e-05,1.27867]
[1779090333070,42.79,76976.06,1.0,-0.98786,2e-05,1.27716]
[1779090334077,42.79,76971.87,1.0,-0.98794,2e-05,1.27015]
[1779090335316,42.79,76971.87,1.0,-0.98794,2e-05,1.27015]
[1779090335561,42.79,76972.31,1.0,-0.98793,2e-05,1.27088]
[1779090340119,42.79,76979.17,1.0,-0.98781,2e-05,1.28238]
[1779090342403,42.79,76980.1,1.0,-0.98779,2e-05,1.28395]
[1779090342520,42.79,76980.4,1.0,-0.98778,2e-05,1.28445]
[1779090342561,42.79,76980.4,1.0,-0.98778,2e-05,1.28445]
[1779090343141,42.79,76980.36,1.0,-0.98778,2e-05,1.28439]
[1779090348176,42.79,76981.37,1.0,-0.98776,2e-05,1.28609]
[1779090349879,42.79,76981.3,1.0,-0.98777,2e-05,1.28597]
[1779090349936,42.79,76981.3,1.0,-0.98777,2e-05,1.28597]
[1779090350064,42.79,76981.3,1.0,-0.98777,2e-05,1.28597]
[1779090350190,42.79,76981.18,1.0,-0.98777,2e-05,1.28577]
[1779090355225,42.79,76987.16,1.0,-0.98766,2e-05,1.29588]
[1779090356232,42.79,76992.38,1.0,-0.98756,2e-05,1.30477]
[1779090358802,42.79,76992.96,1.0,-0.98755,2e-05,1.30575]
[1779090358810,42.79,76992.96,1.0,-0.98755,2e-05,1.30575]
[1779090358854,42.79,76992.96,1.0,-0.98755,2e-05,1.30575]
[1779090359060,42.79,76992.96,1.0,-0.98755,2e-05,1.30575]
[1779090359253,42.79,76993.44,1.0,-0.98754,2e-05,1.30657]
[1779090364288,42.79,76994.44,1.0,-0.98752,2e-05,1.30828]
[1779090366856,42.79,76994.04,1.0,-0.98753,2e-05,1.3076]
[1779090367061,42.79,76994.04,1.0,-0.98753,2e-05,1.3076]
[1779090371337,42.79,76997.61,1.0,-0.98746,2e-05,1.31371]
[1779090372344,42.79,77000.39,1.0,-0.98741,2e-05,1.31849]
[1779090373190,42.79,77000.39,1.0,-0.98741,2e-05,1.31849]
[1779090373310,42.79,77000.39,1.0,-0.98741,2e-05,1.31849]
[1779090373353,42.79,77000.39,1.0,-0.98741,2e-05,1.31849]
[1779090373409,42.79,77001.69,1.0,-0.98739,2e-05,1.32073]
[1779090373561,42.79,77001.69,1.0,-0.98739,2e-05,1.32073]
[1779090379393,42.79,76999.11,1.0,-0.98744,2e-05,1.31629]
[1779090381409,42.79,76994.41,1.0,-0.98752,2e-05,1.30823]
[1779090381979,42.79,76994.41,1.0,-0.98752,2e-05,1.30823]
[1779090382066,42.79,76994.41,1.0,-0.98752,2e-05,1.30823]
[1779090382416,42.79,76988.4,1.0,-0.98764,2e-05,1.29799]
[1779090383423,42.79,76984.76,1.0,-0.9877,2e-05,1.29182]
[1779090384430,42.79,76980.45,1.0,-0.98778,2e-05,1.28454]
[1779090384654,42.79,76980.45,1.0,-0.98778,2e-05,1.28454]
[1779090384772,42.79,76980.45,1.0,-0.98778,2e-05,1.28454]
[1779090384812,42.79,76980.45,1.0,-0.98778,2e-05,1.28454]
[1779090385437,42.79,76976.78,1.0,-0.98785,2e-05,1.27837]
[1779090390472,42.79,76975.14,1.0,-0.98788,2e-05,1.27562]
[1779090391479,42.79,76970.47,1.0,-0.98799,2e-05,1.26513]
[1779090392853,42.79,76969.5,1.0,-0.98801,2e-05,1.26352]
[1779090392908,42.79,76969.5,1.0,-0.98801,2e-05,1.26352]
[1779090393058,42.79,76969.5,1.0,-0.98801,2e-05,1.26352]
[1779090393493,42.79,76968.85,1.0,-0.98802,2e-05,1.26244]
[1779090398528,42.79,76969.53,1.0,-0.988,2e-05,1.26357]
[1779090399533,42.79,76969.53,1.0,-0.988,2e-05,1.26357]
[1779090399567,42.79,76969.77,1.0,-0.988,2e-05,1.26397]
[1779090399579,42.79,76969.77,1.0,-0.988,2e-05,1.26397]
[1779090399807,42.79,76969.77,1.0,-0.988,2e-05,1.26397]
[1779090400542,42.79,76969.46,1.0,-0.98801,2e-05,1.26345]
[1779090402556,42.79,76972.04,1.0,-0.98796,2e-05,1.26775]
[1779090404197,42.79,76972.04,1.0,-0.98796,2e-05,1.26775]
[1779090404311,42.79,76972.04,1.0,-0.98796,2e-05,1.26775]
[1779090409605,42.79,76971.5,1.0,-0.98797,2e-05,1.26685]
[1779090414643,42.79,76971.42,1.0,-0.98797,2e-05,1.26672]
[1779090417554,42.79,76971.42,1.0,-0.98797,2e-05,1.26672]
[1779090417696,42.79,76971.48,1.0,-0.98797,2e-05,1.26682]
[1779090417813,42.79,76971.48,1.0,-0.98797,2e-05,1.26682]
[1779090417911,42.79,76971.51,1.0,-0.98797,2e-05,1.26687]
[1779090419678,42.79,76961.67,1.0,-0.98815,2e-05,1.25055]
[1779090420685,42.79,76961.64,1.0,-0.98815,2e-05,1.2505]
[1779090421694,42.79,76969.32,1.0,-0.98801,2e-05,1.26322]
[1779090422699,42.79,76977.46,1.0,-0.98786,2e-05,1.27681]
[1779090423576,42.79,76977.46,1.0,-0.98786,2e-05,1.27681]
[1779090423702,42.79,76977.46,1.0,-0.98786,2e-05,1.27681]
[1779090423812,42.79,76977.46,1.0,-0.98786,2e-05,1.27681]
[1779090423910,42.79,76977.49,1.0,-0.98786,2e-05,1.27687]
[1779090428741,42.79,76979.97,1.0,-0.98782,2e-05,1.28103]
[1779090429748,42.79,76982.75,1.0,-0.98776,2e-05,1.28571]
[1779090430667,42.79,76982.75,1.0,-0.98776,2e-05,1.28571]
[1779090430785,42.79,76982.75,1.0,-0.98776,2e-05,1.28571]
[1779090430812,42.79,76982.75,1.0,-0.98776,2e-05,1.28571]
[1779090430909,42.79,76983.83,1.0,-0.98774,2e-05,1.28754]
[1779090432769,42.79,76988.99,1.0,-0.98765,2e-05,1.29627]
[1779090433776,42.79,76982.76,1.0,-0.98776,2e-05,1.28573]
[1779090434643,42.79,76982.76,1.0,-0.98776,2e-05,1.28573]
[1779090434719,42.79,76982.76,1.0,-0.98776,2e-05,1.28573]
[1779090434813,42.79,76982.76,1.0,-0.98776,2e-05,1.28573]
[1779090434913,42.79,76981.95,1.0,-0.98778,2e-05,1.28436]
[1779090439818,42.79,76985.31,1.0,-0.98772,2e-05,1.29004]
[1779090441567,42.79,76985.31,1.0,-0.98772,2e-05,1.29004]
[1779090441630,42.79,76986.18,1.0,-0.9877,2e-05,1.29151]
[1779090441813,42.79,76986.18,1.0,-0.9877,2e-05,1.29151]
[1779090441833,42.79,76986.67,1.0,-0.98769,2e-05,1.29234]
[1779090444569,42.79,76986.68,1.0,-0.98769,2e-05,1.29235]
[1779090444657,42.79,76986.55,1.0,-0.98769,2e-05,1.29213]
[1779090444814,42.79,76986.55,1.0,-0.98769,2e-05,1.29213]
[1779090444853,42.79,76986.73,1.0,-0.98769,2e-05,1.29244]
[1779090449888,42.79,76985.76,1.0,-0.98771,2e-05,1.2908]
[1779090452576,42.79,76985.73,1.0,-0.98771,2e-05,1.29075]
[1779090452629,42.79,76985.91,1.0,-0.98773,2e-05,1.28834]
[1779090452810,42.79,76985.91,1.0,-0.98773,2e-05,1.28834]
[1779090452918,42.79,76985.73,1.0,-0.98773,2e-05,1.28804]
[1779090457953,42.79,76986.23,1.0,-0.98773,2e-05,1.28888]
[1779090461562,42.79,76986.12,1.0,-0.98773,2e-05,1.2887]
[1779090461617,42.79,76986.59,1.0,-0.98772,2e-05,1.28949]
[1779090461810,42.79,76986.59,1.0,-0.98772,2e-05,1.28949]
[1779090461982,42.79,76986.7,1.0,-0.98772,2e-05,1.28968]
[1779090467017,42.79,76984.0,1.0,-0.98777,2e-05,1.28512]
[1779090470044,42.79,76976.46,1.0,-0.9879,2e-05,1.27245]
[1779090470813,42.79,76976.46,1.0,-0.9879,2e-05,1.27245]
[1779090471061,42.79,76976.46,1.0,-0.9879,2e-05,1.27245]
[1779090471144,42.79,76976.46,1.0,-0.9879,2e-05,1.27245]
[1779090471313,42.79,76976.46,1.0,-0.9879,2e-05,1.27245]
[1779090471318,42.79,76973.9,1.0,-0.98795,2e-05,1.26817]
[1779090475490,42.79,76973.75,1.0,-0.98795,2e-05,1.26792]
[1779090475559,42.79,76973.75,1.0,-0.98795,2e-05,1.26792]
[1779090475527,42.79,76977.92,1.0,-0.98788,2e-05,1.2749]
[1779090479584,42.79,76979.5,1.0,-0.98785,2e-05,1.27755]
[1779090479588,42.79,76979.6,1.0,-0.98785,2e-05,1.27771]
[1779090479809,42.79,76979.6,1.0,-0.98785,2e-05,1.27771]
[1779090482645,42.79,76979.73,1.0,-0.98784,2e-05,1.27793]
[1779090482811,42.79,76979.73,1.0,-0.98784,2e-05,1.27793]
[1779090487282,42.79,76980.76,1.0,-0.98783,2e-05,1.27966]
[1779090487310,42.79,76980.76,1.0,-0.98783,2e-05,1.27966]
[1779090487398,42.79,76980.76,1.0,-0.98783,2e-05,1.27966]
[1779090487565,42.79,76980.76,1.0,-0.98783,2e-05,1.27966]
[1779090487621,42.79,76984.93,1.0,-0.98775,2e-05,1.28669]
[1779090490489,42.79,76984.08,1.0,-0.98776,2e-05,1.28525]
[1779090490565,42.79,76984.08,1.0,-0.98776,2e-05,1.28525]
[1779090497101,42.79,76983.4,1.0,-0.98778,2e-05,1.28411]
[1779090497162,42.79,76983.4,1.0,-0.98778,2e-05,1.28411]
[1779090497312,42.79,76983.4,1.0,-0.98778,2e-05,1.28411]
[1779090497410,42.79,76983.1,1.0,-0.98778,2e-05,1.2836]
[1779090499936,42.79,76983.23,1.0,-0.98778,2e-05,1.28382]
[1779090500060,42.79,76983.23,1.0,-0.98778,2e-05,1.28382]
[1779090500110,42.79,76983.23,1.0,-0.98778,2e-05,1.28382]
[1779090500312,42.79,76983.23,1.0,-0.98778,2e-05,1.28382]
[1779090500376,42.79,76976.65,1.0,-0.9879,2e-05,1.27277]
[1779090502268,42.79,76975.66,1.0,-0.98792,2e-05,1.27111]
[1779090507303,42.79,76977.53,1.0,-0.98788,2e-05,1.27424]
[1779090509317,42.79,76971.99,1.0,-0.98798,2e-05,1.26499]
[1779090510601,42.79,76971.99,1.0,-0.98798,2e-05,1.26499]
[1779090510606,42.79,76979.2,1.0,-0.98785,2e-05,1.27704]
[1779090510813,42.79,76979.2,1.0,-0.98785,2e-05,1.27704]
[1779090511331,42.79,76987.33,1.0,-0.98773,2e-05,1.28803]
[1779090512501,42.79,76987.33,1.0,-0.98773,2e-05,1.28803]
[1779090512560,42.79,76987.33,1.0,-0.98773,2e-05,1.28803]
[1779090512602,42.79,76987.66,1.0,-0.98772,2e-05,1.28859]
[1779090515584,42.79,76989.06,1.0,-0.9877,2e-05,1.29096]
[1779090515809,42.79,76989.66,1.0,-0.98769,2e-05,1.29197]
[1779090520394,42.79,76994.64,1.0,-0.98759,2e-05,1.30043]
[1779090521401,42.79,77001.39,1.0,-0.98747,2e-05,1.31197]
[1779090521903,42.79,77001.39,1.0,-0.98747,2e-05,1.31197]
[1779090522061,42.79,77001.39,1.0,-0.98747,2e-05,1.31197]
[1779090523061,42.79,77002.36,1.0,-0.98745,2e-05,1.31363]
[1779090523313,42.79,77002.36,1.0,-0.98745,2e-05,1.31363]
[1779090523415,42.79,77003.34,1.0,-0.98743,2e-05,1.31531]
[1779090527214,42.79,77003.4,1.0,-0.98743,2e-05,1.31542]
[1779090527309,42.79,77003.4,1.0,-0.98743,2e-05,1.31542]
[1779090527443,42.79,77006.63,1.0,-0.98737,2e-05,1.32098]
[1779090528450,42.79,77012.36,1.0,-0.98726,2e-05,1.33089]
[1779090531471,42.79,77014.52,1.0,-0.98722,2e-05,1.33464]
[1779090532332,42.79,77014.52,1.0,-0.98722,2e-05,1.33464]
[1779090532572,42.79,77014.52,1.0,-0.98722,2e-05,1.33464]
[1779090533162,42.79,77015.16,1.0,-0.98721,2e-05,1.33575]
[1779090533311,42.79,77015.16,1.0,-0.98721,2e-05,1.33575]
[1779090533485,42.79,77014.76,1.0,-0.98722,2e-05,1.33505]
[1779090535499,42.79,77012.38,1.0,-0.98726,2e-05,1.33092]
[1779090537513,42.79,77009.71,1.0,-0.98731,2e-05,1.3263]
[1779090538520,42.79,77005.29,1.0,-0.9874,2e-05,1.31867]
[1779090538697,42.79,77005.29,1.0,-0.9874,2e-05,1.31867]
[1779090538808,42.79,77005.29,1.0,-0.9874,2e-05,1.31867]
[1779090539527,42.79,77001.39,1.0,-0.98747,2e-05,1.31197]
[1779090544562,42.79,77003.31,1.0,-0.98743,2e-05,1.31526]
[1779090546040,42.79,77004.03,1.0,-0.98742,2e-05,1.3165]
[1779090546059,42.79,77004.03,1.0,-0.98742,2e-05,1.3165]
[1779090546337,42.79,77004.03,1.0,-0.98742,2e-05,1.3165]
[1779090546565,42.79,77004.03,1.0,-0.98742,2e-05,1.3165]
[1779090546576,42.79,77004.36,1.0,-0.98741,2e-05,1.31707]
[1779090551613,42.79,77002.74,1.0,-0.98744,2e-05,1.31428]
[1779090552425,42.79,77002.74,1.0,-0.98744,2e-05,1.31428]
[1779090552559,42.79,77002.74,1.0,-0.98744,2e-05,1.31428]
[1779090552619,42.79,77000.21,1.0,-0.98749,2e-05,1.30994]
[1779090553626,42.79,76996.27,1.0,-0.98756,2e-05,1.30321]
[1779090554294,42.79,76996.27,1.0,-0.98756,2e-05,1.30321]
[1779090554309,42.79,76996.27,1.0,-0.98756,2e-05,1.30321]
[1779090554633,42.79,76993.9,1.0,-0.98761,2e-05,1.29917]
[1779090555640,42.79,76991.86,1.0,-0.98765,2e-05,1.2957]
[1779090556136,42.79,76991.86,1.0,-0.98765,2e-05,1.2957]
[1779090556311,42.79,76991.86,1.0,-0.98765,2e-05,1.2957]
[1779090560675,42.79,76995.96,1.0,-0.98757,2e-05,1.30268]
[1779090561682,42.79,76998.91,1.0,-0.98752,2e-05,1.30772]
[1779090562209,42.79,76998.91,1.0,-0.98752,2e-05,1.30772]
[1779090562310,42.79,76998.91,1.0,-0.98752,2e-05,1.30772]
[1779090562657,42.79,76998.91,1.0,-0.98752,2e-05,1.30772]
[1779090562689,42.79,77000.93,1.0,-0.98748,2e-05,1.31118]
[1779090562812,42.79,77000.93,1.0,-0.98748,2e-05,1.31118]
[1779090567260,42.79,77001.22,1.0,-0.98747,2e-05,1.31167]
[1779090567310,42.79,77001.22,1.0,-0.98747,2e-05,1.31167]
[1779090570705,42.79,77001.09,1.0,-0.98747,2e-05,1.31145]
[1779090570811,42.79,77000.69,1.0,-0.98748,2e-05,1.31077]
[1779090570868,42.79,77000.91,1.0,-0.98748,2e-05,1.31114]
[1779090575627,42.79,77000.89,1.0,-0.9875,2e-05,1.30837]
[1779090575811,42.79,77000.63,1.0,-0.98751,2e-05,1.30792]
[1779090577795,42.79,76996.5,1.0,-0.98759,2e-05,1.30087]
[1779090579122,42.79,76996.5,1.0,-0.98759,2e-05,1.30087]
[1779090579309,42.79,76996.5,1.0,-0.98759,2e-05,1.30087]
[1779090579523,42.79,76996.5,1.0,-0.98759,2e-05,1.30087]
[1779090579561,42.79,76996.5,1.0,-0.98759,2e-05,1.30087]
[1779090579620,42.79,76994.83,1.0,-0.98762,2e-05,1.29803]
[1779090580816,42.79,76992.32,1.0,-0.98766,2e-05,1.29376]
[1779090583837,42.79,76989.08,1.0,-0.98772,2e-05,1.28828]
[1779090585379,42.79,76989.08,1.0,-0.98772,2e-05,1.28828]
[1779090585562,42.79,76989.08,1.0,-0.98772,2e-05,1.28828]
[1779090590891,42.79,76990.15,1.0,-0.9877,2e-05,1.29009]
[1779090593348,42.79,76990.11,1.0,-0.9877,2e-05,1.29002]
[1779090593564,42.79,76990.11,1.0,-0.9877,2e-05,1.29002]
[1779090593677,42.79,76990.11,1.0,-0.9877,2e-05,1.29002]
[1779090593813,42.79,76990.11,1.0,-0.9877,2e-05,1.29002]
[1779090593913,42.79,76989.78,1.0,-0.98771,2e-05,1.28946]
[1779090594919,42.79,76991.82,1.0,-0.98767,2e-05,1.29292]
[1779090597551,42.79,76991.29,1.0,-0.98768,2e-05,1.29202]
[1779090597560,42.79,76991.29,1.0,-0.98768,2e-05,1.29202]
[1779090597648,42.79,76989.09,1.0,-0.98772,2e-05,1.28829]
[1779090597940,42.79,76986.61,1.0,-0.98777,2e-05,1.28411]
[1779090601993,42.79,76986.86,1.0,-0.98776,2e-05,1.28453]
[1779090602062,42.79,76986.86,1.0,-0.98776,2e-05,1.28453]
[1779090602655,42.79,76986.86,1.0,-0.98776,2e-05,1.28453]
[1779090602681,42.79,76992.12,1.0,-0.98767,2e-05,1.29343]
[1779090602812,42.79,76992.12,1.0,-0.98767,2e-05,1.29343]
[1779090602975,42.79,76989.84,1.0,-0.98771,2e-05,1.28956]
[1779090604354,42.79,76987.65,1.0,-0.98775,2e-05,1.28586]
[1779090604989,42.79,76985.14,1.0,-0.9878,2e-05,1.28163]
[1779090605996,42.79,76976.88,1.0,-0.98795,2e-05,1.26778]
[1779090607003,42.79,76972.61,1.0,-0.98802,2e-05,1.26067]
[1779090608012,42.79,76976.68,1.0,-0.98795,2e-05,1.26745]
[1779090610025,42.79,76980.74,1.0,-0.98788,2e-05,1.27424]
[1779090611032,42.79,76983.76,1.0,-0.98782,2e-05,1.27931]
[1779090616068,42.79,76984.98,1.0,-0.9878,2e-05,1.28136]
[1779090621103,42.79,76984.37,1.0,-0.98781,2e-05,1.28033]
[1779090626274,42.79,76984.52,1.0,-0.98781,2e-05,1.28059]
[1779090626308,42.79,76984.52,1.0,-0.98781,2e-05,1.28059]
[1779090627145,42.79,76975.69,1.0,-0.98797,2e-05,1.2658]
[1779090628047,42.79,76975.69,1.0,-0.98797,2e-05,1.2658]
[1779090628060,42.79,76975.69,1.0,-0.98797,2e-05,1.2658]
[1779090628152,42.79,76973.82,1.0,-0.988,2e-05,1.26268]
[1779090629159,42.79,76973.86,1.0,-0.988,2e-05,1.26275]
[1779090633187,42.79,76975.13,1.0,-0.988,2e-05,1.26219]
[1779090634194,42.79,76972.55,1.0,-0.98805,2e-05,1.2579]
[1779090639229,42.79,76972.29,1.0,-0.98805,2e-05,1.25747]
[1779090640058,42.79,76972.29,1.0,-0.98805,2e-05,1.25747]
[1779090641243,42.79,76974.82,1.0,-0.98801,2e-05,1.26167]
[1779090642172,42.79,76974.82,1.0,-0.98801,2e-05,1.26167]
[1779090642310,42.79,76974.82,1.0,-0.98801,2e-05,1.26167]
[1779090642410,42.79,76974.58,1.0,-0.98801,2e-05,1.26127]
[1779090645206,42.79,76974.57,1.0,-0.98801,2e-05,1.26126]
[1779090645308,42.79,76974.57,1.0,-0.98801,2e-05,1.26126]
[1779090649299,42.79,76970.79,1.0,-0.98808,2e-05,1.25498]
[1779090650386,42.79,76970.79,1.0,-0.98808,2e-05,1.25498]
[1779090650566,42.79,76970.79,1.0,-0.98808,2e-05,1.25498]
[1779090650637,42.79,76964.34,1.0,-0.9882,2e-05,1.24434]
[1779090651752,42.79,76964.34,1.0,-0.9882,2e-05,1.24434]
[1779090651775,42.79,76961.8,1.0,-0.98824,2e-05,1.24016]
[1779090651811,42.79,76961.8,1.0,-0.98824,2e-05,1.24016]
[1779090657358,42.79,76969.41,1.0,-0.9881,2e-05,1.2527]
[1779090658076,42.79,76969.41,1.0,-0.9881,2e-05,1.2527]
[1779090658310,42.79,76969.41,1.0,-0.9881,2e-05,1.2527]
[1779090658365,42.79,76971.18,1.0,-0.98807,2e-05,1.25563]
[1779090658993,42.79,76971.18,1.0,-0.98807,2e-05,1.25563]
[1779090659060,42.79,76971.18,1.0,-0.98807,2e-05,1.25563]
[1779090668438,42.79,76971.9,1.0,-0.98806,2e-05,1.25682]
[1779090673473,42.79,76975.29,1.0,-0.988,2e-05,1.26245]
[1779090674493,42.79,76975.29,1.0,-0.988,2e-05,1.26245]
[1779090674563,42.79,76975.29,1.0,-0.988,2e-05,1.26245]
[1779090674592,42.79,76976.96,1.0,-0.98797,2e-05,1.26523]
[1779090675713,42.79,76976.96,1.0,-0.98797,2e-05,1.26523]
[1779090675809,42.79,76976.96,1.0,-0.98797,2e-05,1.26523]
[1779090681529,42.79,76980.88,1.0,-0.9879,2e-05,1.27178]
[1779090682478,42.79,76980.88,1.0,-0.9879,2e-05,1.27178]
[1779090682560,42.79,76980.88,1.0,-0.9879,2e-05,1.27178]
[1779090682661,42.79,76980.52,1.0,-0.9879,2e-05,1.27118]
[1779090683522,42.79,76980.52,1.0,-0.9879,2e-05,1.27118]
[1779090683570,42.79,76980.52,1.0,-0.9879,2e-05,1.27118]
[1779090685557,42.79,76978.41,1.0,-0.98794,2e-05,1.26765]
[1779090687842,42.79,76978.35,1.0,-0.98794,2e-05,1.26755]
[1779090688073,42.79,76978.2,1.0,-0.98795,2e-05,1.2673]
[1779090688475,42.79,76978.2,1.0,-0.98795,2e-05,1.2673]
[1779090688563,42.79,76978.2,1.0,-0.98795,2e-05,1.2673]
[1779090688578,42.79,76978.29,1.0,-0.98794,2e-05,1.26745]
[1779090691599,42.79,76984.1,1.0,-0.98786,2e-05,1.27448]
[1779090692606,42.79,76989.92,1.0,-0.98776,2e-05,1.28427]
[1779090693352,42.79,76989.92,1.0,-0.98776,2e-05,1.28427]
[1779090693559,42.79,76989.92,1.0,-0.98776,2e-05,1.28427]
[1779090693613,42.79,76994.24,1.0,-0.98768,2e-05,1.29158]
[1779090694380,42.79,76994.24,1.0,-0.98768,2e-05,1.29158]
[1779090694431,42.79,76994.24,1.0,-0.98768,2e-05,1.29158]
[1779090697641,42.79,76990.23,1.0,-0.98775,2e-05,1.2848]
[1779090700348,42.79,76988.98,1.0,-0.98777,2e-05,1.28269]
[1779090700561,42.79,76988.98,1.0,-0.98777,2e-05,1.28269]
[1779090700662,42.79,76988.87,1.0,-0.98778,2e-05,1.2825]
[1779090701124,42.79,76988.87,1.0,-0.98778,2e-05,1.2825]
[1779090701314,42.79,76988.87,1.0,-0.98778,2e-05,1.2825]
[1779090706704,42.79,76988.19,1.0,-0.98779,2e-05,1.28136]
[1779090706872,42.79,76988.19,1.0,-0.98779,2e-05,1.28136]
[1779090707059,42.79,76988.19,1.0,-0.98779,2e-05,1.28136]
[1779090707476,42.79,76988.19,1.0,-0.98779,2e-05,1.28136]
[1779090707563,42.79,76988.19,1.0,-0.98779,2e-05,1.28136]
[1779090707711,42.79,76988.57,1.0,-0.98778,2e-05,1.282]
[1779090712216,42.79,76989.38,1.0,-0.98777,2e-05,1.28336]
[1779090712316,42.79,76989.38,1.0,-0.98777,2e-05,1.28336]
[1779090712810,42.79,76989.38,1.0,-0.98777,2e-05,1.28336]
[1779090712854,42.79,76986.1,1.0,-0.98783,2e-05,1.27784]
[1779090713066,42.79,76986.1,1.0,-0.98783,2e-05,1.27784]
[1779090713753,42.79,76984.07,1.0,-0.98786,2e-05,1.27443]
[1779090717195,42.79,76983.68,1.0,-0.98787,2e-05,1.27378]
[1779090717310,42.79,76983.68,1.0,-0.98787,2e-05,1.27378]
[1779090717781,42.79,76983.28,1.0,-0.98788,2e-05,1.27311]
[1779090718227,42.79,76983.28,1.0,-0.98788,2e-05,1.27311]
[1779090718312,42.79,76983.28,1.0,-0.98788,2e-05,1.27311]
[1779090722793,42.79,76982.55,1.0,-0.98789,2e-05,1.27189]
[1779090722809,42.79,76982.55,1.0,-0.98789,2e-05,1.27189]
[1779090722816,42.79,76982.71,1.0,-0.98789,2e-05,1.27215]
[1779090723812,42.79,76982.71,1.0,-0.98789,2e-05,1.27215]
[1779090724060,42.79,76982.8,1.0,-0.98789,2e-05,1.27231]
[1779090724830,42.79,76984.93,1.0,-0.98785,2e-05,1.27588]
[1779090725837,42.79,76988.01,1.0,-0.98779,2e-05,1.28105]
[1779090731038,42.79,76988.28,1.0,-0.98779,2e-05,1.28151]
[1779090731059,42.79,76988.28,1.0,-0.98779,2e-05,1.28151]
[1779090731867,42.79,76988.28,1.0,-0.98779,2e-05,1.28151]
[1779090731879,42.79,76988.33,1.0,-0.98779,2e-05,1.28159]
[1779090732062,42.79,76988.33,1.0,-0.98779,2e-05,1.28159]
[1779090735686,42.79,76989.04,1.0,-0.98777,2e-05,1.28279]
[1779090735810,42.79,76989.04,1.0,-0.98777,2e-05,1.28279]
[1779090735891,42.79,76989.11,1.0,-0.98777,2e-05,1.28291]
[1779090736619,42.79,76989.11,1.0,-0.98777,2e-05,1.28291]
[1779090736811,42.79,76989.11,1.0,-0.98777,2e-05,1.28291]
[1779090741949,42.79,76990.75,1.0,-0.98774,2e-05,1.28568]
[1779090743596,42.79,76990.75,1.0,-0.98774,2e-05,1.28568]
[1779090743810,42.79,76990.75,1.0,-0.98774,2e-05,1.28568]
[1779090743911,42.79,76991.01,1.0,-0.98774,2e-05,1.28611]
[1779090745149,42.79,76991.92,1.0,-0.98772,2e-05,1.28765]
[1779090745310,42.79,76991.92,1.0,-0.98772,2e-05,1.28765]
[1779090747763,42.79,76991.85,1.0,-0.98772,2e-05,1.28753]
[1779090747816,42.79,76991.85,1.0,-0.98772,2e-05,1.28753]
[1779090747991,42.79,76996.6,1.0,-0.98763,2e-05,1.29558]
[1779090752349,42.79,76997.28,1.0,-0.98762,2e-05,1.29674]
[1779090752561,42.79,76997.28,1.0,-0.98762,2e-05,1.29674]
[1779090752567,42.79,76999.81,1.0,-0.9876,2e-05,1.29832]
[1779090753182,42.79,76999.81,1.0,-0.9876,2e-05,1.29832]
[1779090753319,42.79,76999.81,1.0,-0.9876,2e-05,1.29832]
[1779090759068,42.79,77000.89,1.0,-0.98758,2e-05,1.30016]
[1779090760075,42.79,77002.64,1.0,-0.98755,2e-05,1.30314]
[1779090762201,42.79,76995.88,1.0,-0.98767,2e-05,1.29164]
[1779090763320,42.79,76995.88,1.0,-0.98767,2e-05,1.29164]
[1779090763565,42.79,76995.88,1.0,-0.98767,2e-05,1.29164]
[1779090763665,42.79,76992.89,1.0,-0.98773,2e-05,1.28658]
[1779090764077,42.79,76992.89,1.0,-0.98773,2e-05,1.28658]
[1779090764103,42.79,76993.09,1.0,-0.98772,2e-05,1.28692]
[1779090766117,42.79,76996.11,1.0,-0.98767,2e-05,1.29203]
[1779090768389,42.79,76998.01,1.0,-0.98763,2e-05,1.29525]
[1779090768560,42.79,76998.01,1.0,-0.98763,2e-05,1.29525]
[1779090774173,42.79,76999.45,1.0,-0.98761,2e-05,1.2977]
[1779090776569,42.79,76999.14,1.0,-0.98761,2e-05,1.29718]
[1779090776810,42.79,76999.14,1.0,-0.98761,2e-05,1.29718]
[1779090776910,42.79,76999.57,1.0,-0.9876,2e-05,1.29791]
[1779090781827,42.79,76999.44,1.0,-0.98761,2e-05,1.29769]
[1779090782064,42.79,76999.98,1.0,-0.9876,2e-05,1.29861]
[1779090787264,42.79,77002.77,1.0,-0.98754,2e-05,1.30336]
[1779090788582,42.79,77002.77,1.0,-0.98754,2e-05,1.30336]
[1779090788810,42.79,77002.77,1.0,-0.98754,2e-05,1.30336]
[1779090789039,42.79,77003.88,1.0,-0.98752,2e-05,1.30526]
[1779090789063,42.79,77003.88,1.0,-0.98752,2e-05,1.30526]
[1779090789278,42.79,77004.31,1.0,-0.98752,2e-05,1.30599]
[1779090794313,42.79,77006.25,1.0,-0.98748,2e-05,1.30932]
[1779090795444,42.79,77006.25,1.0,-0.98748,2e-05,1.30932]
[1779090795566,42.79,77006.25,1.0,-0.98748,2e-05,1.30932]
[1779090795664,42.79,77008.72,1.0,-0.98743,2e-05,1.31355]
[1779090801540,42.79,77010.55,1.0,-0.9874,2e-05,1.3167]
[1779090801570,42.79,77010.55,1.0,-0.9874,2e-05,1.3167]
[1779090802421,42.79,77010.14,1.0,-0.98741,2e-05,1.316]
[1779090802559,42.79,77010.14,1.0,-0.98741,2e-05,1.316]
[1779090802637,42.79,77010.11,1.0,-0.98741,2e-05,1.31595]
[1779090808454,42.79,77008.32,1.0,-0.98744,2e-05,1.31287]
[1779090808561,42.79,77008.32,1.0,-0.98744,2e-05,1.31287]
[1779090810429,42.79,77003.77,1.0,-0.98753,2e-05,1.30507]
[1779090812443,42.79,77004.14,1.0,-0.98754,2e-05,1.30296]
[1779090817478,42.79,77004.43,1.0,-0.98754,2e-05,1.30346]
[1779090822513,42.79,77004.61,1.0,-0.98754,2e-05,1.30377]
[1779090825241,42.79,77006.31,1.0,-0.9875,2e-05,1.30667]
[1779090825311,42.79,77006.31,1.0,-0.9875,2e-05,1.30667]
[1779090826047,42.79,77006.4,1.0,-0.9875,2e-05,1.30683]
[1779090826062,42.79,77006.4,1.0,-0.9875,2e-05,1.30683]
[1779090827548,42.79,77006.31,1.0,-0.9875,2e-05,1.30667]
[1779090836611,42.79,77009.95,1.0,-0.98744,2e-05,1.31292]
[1779090837458,42.79,77009.95,1.0,-0.98744,2e-05,1.31292]
[1779090837562,42.79,77009.95,1.0,-0.98744,2e-05,1.31292]
[1779090837618,42.79,77012.56,1.0,-0.98739,2e-05,1.31741]
[1779090842653,42.79,77011.48,1.0,-0.98741,2e-05,1.31555]
[1779090844122,42.79,77011.48,1.0,-0.98741,2e-05,1.31555]
[1779090844314,42.79,77011.48,1.0,-0.98741,2e-05,1.31555]
[1779090844406,42.79,77011.48,1.0,-0.98741,2e-05,1.31555]
[1779090849463,42.79,77011.48,1.0,-0.98741,2e-05,1.31555]
[1779090849562,42.79,77011.48,1.0,-0.98741,2e-05,1.31555]
[1779090854737,42.79,77011.14,1.0,-0.98741,2e-05,1.31496]
[1779090857758,42.79,77015.2,1.0,-0.98734,2e-05,1.32196]
[1779090858610,42.79,77015.2,1.0,-0.98734,2e-05,1.32196]
[1779090858811,42.79,77015.2,1.0,-0.98734,2e-05,1.32196]
[1779090859566,42.79,77015.09,1.0,-0.98734,2e-05,1.32177]
[1779090859809,42.79,77015.09,1.0,-0.98734,2e-05,1.32177]
[1779090859910,42.79,77015.16,1.0,-0.98734,2e-05,1.32189]
[1779090863390,42.79,77014.98,1.0,-0.98734,2e-05,1.32158]
[1779090863560,42.79,77014.98,1.0,-0.98734,2e-05,1.32158]
[1779090869846,42.79,77014.87,1.0,-0.98734,2e-05,1.32139]
[1779090872178,42.79,77014.78,1.0,-0.98737,2e-05,1.31847]
[1779090872311,42.79,77014.78,1.0,-0.98737,2e-05,1.31847]
[1779090872867,42.79,77014.82,1.0,-0.98737,2e-05,1.31854]
[1779090876895,42.79,77017.28,1.0,-0.98732,2e-05,1.32279]
[1779090877467,42.79,77017.28,1.0,-0.98732,2e-05,1.32279]
[1779090877568,42.79,77017.28,1.0,-0.98732,2e-05,1.32279]
[1779090882937,42.79,77018.32,1.0,-0.9873,2e-05,1.32459]
[1779090883369,42.79,77018.32,1.0,-0.9873,2e-05,1.32459]
[1779090883565,42.79,77018.32,1.0,-0.9873,2e-05,1.32459]
[1779090884035,42.79,77018.32,1.0,-0.9873,2e-05,1.32459]
[1779090884063,42.79,77018.6,1.0,-0.9873,2e-05,1.32507]
[1779090884951,42.79,77018.04,1.0,-0.98731,2e-05,1.3241]
[1779090889986,42.79,77018.79,1.0,-0.98729,2e-05,1.3254]
[1779090892353,42.79,77017.73,1.0,-0.98731,2e-05,1.32356]
[1779090892558,42.79,77017.73,1.0,-0.98731,2e-05,1.32356]
[1779090895858,42.79,77017.58,1.0,-0.98732,2e-05,1.32331]
[1779090896066,42.79,77012.83,1.0,-0.98741,2e-05,1.31511]
[1779090896741,42.79,77012.83,1.0,-0.98741,2e-05,1.31511]
[1779090896810,42.79,77012.83,1.0,-0.98741,2e-05,1.31511]
[1779090897035,42.79,77009.05,1.0,-0.98748,2e-05,1.30862]
[1779090902070,42.79,77007.89,1.0,-0.9875,2e-05,1.30663]
[1779090902621,42.79,77007.89,1.0,-0.9875,2e-05,1.30663]
[1779090902816,42.79,77007.89,1.0,-0.9875,2e-05,1.30663]
[1779090906098,42.79,77005.4,1.0,-0.98755,2e-05,1.30238]
[1779090911133,42.79,77003.1,1.0,-0.98759,2e-05,1.29845]
[1779090913147,42.79,76998.67,1.0,-0.98767,2e-05,1.29092]
[1779090914154,42.79,76995.12,1.0,-0.98774,2e-05,1.28492]
[1779090915148,42.79,76995.12,1.0,-0.98774,2e-05,1.28492]
[1779090915309,42.79,76995.12,1.0,-0.98774,2e-05,1.28492]
[1779090915950,42.79,76995.12,1.0,-0.98774,2e-05,1.28492]
[1779090916063,42.79,76995.12,1.0,-0.98774,2e-05,1.28492]
[1779090916043,42.79,76995.2,1.0,-0.98773,2e-05,1.28505]
[1779090921204,42.79,76995.85,1.0,-0.98772,2e-05,1.28615]
[1779090922210,42.79,76998.64,1.0,-0.98767,2e-05,1.29087]
[1779090923828,42.79,76998.64,1.0,-0.98767,2e-05,1.29087]
[1779090924059,42.79,76998.64,1.0,-0.98767,2e-05,1.29087]
[1779090928526,42.79,77000.22,1.0,-0.98764,2e-05,1.29355]
[1779090928560,42.79,77000.22,1.0,-0.98764,2e-05,1.29355]
[1779090928619,42.79,77000.91,1.0,-0.98763,2e-05,1.29473]
[1779090929472,42.79,77000.91,1.0,-0.98763,2e-05,1.29473]
[1779090929561,42.79,77000.91,1.0,-0.98763,2e-05,1.29473]
[1779090931275,42.79,77001.42,1.0,-0.98765,2e-05,1.29286]
[1779090936310,42.79,77002.05,1.0,-0.98763,2e-05,1.29393]
[1779090941345,42.79,77001.9,1.0,-0.98764,2e-05,1.29368]
[1779090942717,42.79,77001.9,1.0,-0.98764,2e-05,1.29368]
[1779090942777,42.79,77001.9,1.0,-0.98764,2e-05,1.29368]
[1779090944269,42.79,77002.26,1.0,-0.98763,2e-05,1.29429]
[1779090944313,42.79,77002.26,1.0,-0.98763,2e-05,1.29429]
[1779090944366,42.79,77005.69,1.0,-0.98757,2e-05,1.30013]
[1779090945374,42.79,77008.87,1.0,-0.98751,2e-05,1.30556]
[1779090946265,42.79,77008.87,1.0,-0.98751,2e-05,1.30556]
[1779090946310,42.79,77008.87,1.0,-0.98751,2e-05,1.30556]
[1779090946381,42.79,77012.97,1.0,-0.98743,2e-05,1.31259]
[1779090949402,42.79,77015.26,1.0,-0.98739,2e-05,1.31654]
[1779090952423,42.79,77012.96,1.0,-0.98743,2e-05,1.31258]
[1779090953430,42.79,77008.97,1.0,-0.9875,2e-05,1.30573]
[1779090954135,42.79,77008.97,1.0,-0.9875,2e-05,1.30573]
[1779090954309,42.79,77008.97,1.0,-0.9875,2e-05,1.30573]
[1779090955023,42.79,77008.97,1.0,-0.9875,2e-05,1.30573]
[1779090955061,42.79,77008.97,1.0,-0.9875,2e-05,1.30573]
[1779090955067,42.79,77006.26,1.0,-0.98755,2e-05,1.3011]
[1779090960479,42.79,77005.1,1.0,-0.98758,2e-05,1.29912]
[1779090963255,42.79,77004.69,1.0,-0.98758,2e-05,1.29843]
[1779090963308,42.79,77004.69,1.0,-0.98758,2e-05,1.29843]
[1779090963500,42.79,76998.12,1.0,-0.98771,2e-05,1.28727]
[1779090965514,42.79,76995.79,1.0,-0.98775,2e-05,1.28333]
[1779090969883,42.79,76996.08,1.0,-0.98774,2e-05,1.28382]
[1779090970060,42.79,76996.08,1.0,-0.98774,2e-05,1.28382]
[1779090970922,42.79,76996.15,1.0,-0.98774,2e-05,1.28394]
[1779090971062,42.79,76996.15,1.0,-0.98774,2e-05,1.28394]
[1779090971023,42.79,76996.18,1.0,-0.98774,2e-05,1.28399]
[1779090977598,42.79,76996.3,1.0,-0.98774,2e-05,1.28419]
[1779090982633,42.79,76996.51,1.0,-0.98774,2e-05,1.28455]
[1779090984557,42.79,76996.56,1.0,-0.98773,2e-05,1.28463]
[1779090984808,42.79,76996.56,1.0,-0.98773,2e-05,1.28463]
[1779090988329,42.79,76998.96,1.0,-0.98769,2e-05,1.28869]
[1779090988676,42.79,77018.4,1.0,-0.98733,2e-05,1.32195]
[1779090989689,42.79,77037.47,1.0,-0.98696,2e-05,1.35524]
[1779090990691,42.79,77041.37,1.0,-0.98688,2e-05,1.36213]
[1779090992035,42.79,77041.37,1.0,-0.98688,2e-05,1.36213]
[1779090992705,42.79,77036.89,1.0,-0.987,2e-05,1.3514]
[1779090994719,42.79,77034.03,1.0,-0.98705,2e-05,1.34637]
[1779090995533,42.79,77034.03,1.0,-0.98705,2e-05,1.34637]
[1779090995739,42.79,77007.3,1.0,-0.98756,2e-05,1.30013]
[1779090996741,42.79,77006.88,1.0,-0.98757,2e-05,1.29941]
[1779090997748,42.79,77003.4,1.0,-0.98763,2e-05,1.29349]
[1779090998389,42.79,77003.4,1.0,-0.98763,2e-05,1.29349]
[1779090998575,42.79,77003.4,1.0,-0.98763,2e-05,1.29349]
[1779090998723,42.79,77003.4,1.0,-0.98763,2e-05,1.29349]
[1779090998782,42.79,77003.4,1.0,-0.98763,2e-05,1.29349]
[1779090999419,42.79,77005.12,1.0,-0.9876,2e-05,1.29641]
[1779091001776,42.79,77009.92,1.0,-0.98751,2e-05,1.3046]
[1779091006811,42.79,77010.95,1.0,-0.98749,2e-05,1.30637]
[1779091008423,42.79,77011.28,1.0,-0.98749,2e-05,1.30693]
[1779091008559,42.79,77011.28,1.0,-0.98749,2e-05,1.30693]
[1779091011467,42.79,77011.04,1.0,-0.98749,2e-05,1.30652]
[1779091011566,42.79,77011.04,1.0,-0.98749,2e-05,1.30652]
[1779091011847,42.79,77011.07,1.0,-0.98749,2e-05,1.30657]
[1779091013860,42.79,77015.35,1.0,-0.98741,2e-05,1.31392]
[1779091014729,42.79,77015.35,1.0,-0.98741,2e-05,1.31392]
[1779091014812,42.79,77015.35,1.0,-0.98741,2e-05,1.31392]
[1779091014867,42.79,77017.53,1.0,-0.98737,2e-05,1.31767]
[1779091015433,42.79,77017.53,1.0,-0.98737,2e-05,1.31767]
[1779091015561,42.79,77017.53,1.0,-0.98737,2e-05,1.31767]
[1779091020909,42.79,77019.19,1.0,-0.98734,2e-05,1.32054]
[1779091021200,42.79,77019.19,1.0,-0.98734,2e-05,1.32054]
[1779091021312,42.79,77019.19,1.0,-0.98734,2e-05,1.32054]
[1779091021587,42.79,77019.19,1.0,-0.98734,2e-05,1.32054]
[1779091021816,42.79,77019.19,1.0,-0.98734,2e-05,1.32054]
[1779091021916,42.79,77020.76,1.0,-0.98731,2e-05,1.32325]
[1779091022923,42.79,77024.63,1.0,-0.98723,2e-05,1.32996]
[1779091024938,42.79,77026.84,1.0,-0.98719,2e-05,1.33381]
[1779091029286,42.79,77027.06,1.0,-0.98719,2e-05,1.33419]
[1779091029309,42.79,77027.06,1.0,-0.98719,2e-05,1.33419]
[1779091029973,42.79,77026.71,1.0,-0.98719,2e-05,1.33358]
[1779091030980,42.79,77029.85,1.0,-0.98713,2e-05,1.33906]
[1779091032295,42.79,77030.4,1.0,-0.98712,2e-05,1.34002]
[1779091032309,42.79,77030.4,1.0,-0.98712,2e-05,1.34002]
[1779091035834,42.79,77029.09,1.0,-0.98715,2e-05,1.33773]
[1779091035889,42.79,77029.09,1.0,-0.98715,2e-05,1.33773]
[1779091036058,42.79,77029.09,1.0,-0.98715,2e-05,1.33773]
[1779091036159,42.79,77029.94,1.0,-0.98713,2e-05,1.33921]
[1779091040695,42.79,77029.66,1.0,-0.98714,2e-05,1.33872]
[1779091040809,42.79,77029.66,1.0,-0.98714,2e-05,1.33872]
[1779091040883,42.79,77029.66,1.0,-0.98714,2e-05,1.33872]
[1779091041062,42.79,77029.66,1.0,-0.98714,2e-05,1.33872]
[1779091041162,42.79,77030.2,1.0,-0.98713,2e-05,1.33967]
[1779091046999,42.79,77031.49,1.0,-0.9871,2e-05,1.34192]
[1779091047061,42.79,77031.49,1.0,-0.9871,2e-05,1.34192]
[1779091047093,42.79,77031.44,1.0,-0.9871,2e-05,1.34183]
[1779091047300,42.79,77031.44,1.0,-0.9871,2e-05,1.34183]
[1779091047313,42.79,77031.44,1.0,-0.9871,2e-05,1.34183]
[1779091051279,42.79,77028.1,1.0,-0.98719,2e-05,1.33321]
[1779091051319,42.79,77028.1,1.0,-0.98719,2e-05,1.33321]
[1779091051573,42.79,77028.1,1.0,-0.98719,2e-05,1.33321]
[1779091051810,42.79,77028.1,1.0,-0.98719,2e-05,1.33321]
[1779091052128,42.79,77026.96,1.0,-0.98722,2e-05,1.33123]
[1779091054142,42.79,77024.72,1.0,-0.98726,2e-05,1.32734]
[1779091055161,42.79,77024.72,1.0,-0.98726,2e-05,1.32734]
[1779091055311,42.79,77022.86,1.0,-0.98729,2e-05,1.32411]
[1779091056156,42.79,77022.36,1.0,-0.9873,2e-05,1.32325]
[1779091059779,42.79,77021.49,1.0,-0.98732,2e-05,1.32174]
[1779091059809,42.79,77021.49,1.0,-0.98732,2e-05,1.32174]
[1779091064163,42.79,77019.29,1.0,-0.98736,2e-05,1.31794]
[1779091064217,42.79,77018.52,1.0,-0.98738,2e-05,1.31662]
[1779091064309,42.79,77018.52,1.0,-0.98738,2e-05,1.31662]
[1779091064396,42.79,77018.52,1.0,-0.98738,2e-05,1.31662]
[1779091064565,42.79,77018.52,1.0,-0.98738,2e-05,1.31662]
[1779091070259,42.79,77017.87,1.0,-0.98739,2e-05,1.3155]
[1779091071406,42.79,77017.87,1.0,-0.98739,2e-05,1.3155]
[1779091071563,42.79,77017.87,1.0,-0.98739,2e-05,1.3155]
[1779091071650,42.79,77017.87,1.0,-0.98739,2e-05,1.3155]
[1779091071810,42.79,77017.87,1.0,-0.98739,2e-05,1.3155]
[1779091071901,42.79,77018.13,1.0,-0.98738,2e-05,1.31594]
[1779091072275,42.79,77014.4,1.0,-0.98745,2e-05,1.30953]
[1779091073282,42.79,77009.01,1.0,-0.98755,2e-05,1.3003]
[1779091074350,42.79,77009.01,1.0,-0.98755,2e-05,1.3003]
[1779091074568,42.79,77009.01,1.0,-0.98755,2e-05,1.3003]
[1779091074585,42.79,77009.01,1.0,-0.98755,2e-05,1.3003]
[1779091074809,42.79,77009.01,1.0,-0.98755,2e-05,1.3003]
[1779091074889,42.79,77005.28,1.0,-0.98762,2e-05,1.29395]
[1779091081348,42.79,77007.31,1.0,-0.98759,2e-05,1.29741]
[1779091083438,42.79,77008.92,1.0,-0.98756,2e-05,1.30015]
[1779091083562,42.79,77008.92,1.0,-0.98756,2e-05,1.30015]
[1779091084203,42.79,77008.92,1.0,-0.98756,2e-05,1.30015]
[1779091083663,42.79,77009.54,1.0,-0.98754,2e-05,1.30121]
[1779091084311,42.79,77009.54,1.0,-0.98754,2e-05,1.30121]
[1779091087390,42.79,77012.53,1.0,-0.98749,2e-05,1.30632]
[1779091088361,42.79,77012.53,1.0,-0.98749,2e-05,1.30632]
[1779091088563,42.79,77012.53,1.0,-0.98749,2e-05,1.30632]
[1779091088664,42.79,77012.83,1.0,-0.98748,2e-05,1.30684]
[1779091094439,42.79,77013.12,1.0,-0.98748,2e-05,1.30733]
[1779091095893,42.79,77013.12,1.0,-0.98748,2e-05,1.30733]
[1779091096060,42.79,77013.12,1.0,-0.98748,2e-05,1.30733]
[1779091101488,42.79,77013.95,1.0,-0.98746,2e-05,1.30876]
[1779091102275,42.79,77013.95,1.0,-0.98746,2e-05,1.30876]
[1779091102309,42.79,77013.95,1.0,-0.98746,2e-05,1.30876]
[1779091102495,42.79,77016.6,1.0,-0.98741,2e-05,1.31331]
[1779091103309,42.79,77016.6,1.0,-0.98741,2e-05,1.31331]
[1779091108544,42.79,77017.58,1.0,-0.98739,2e-05,1.315]
[1779091109871,42.79,77017.58,1.0,-0.98739,2e-05,1.315]
[1779091110059,42.79,77017.58,1.0,-0.98739,2e-05,1.315]
[1779091110123,42.79,77017.25,1.0,-0.9874,2e-05,1.31443]
[1779091110349,42.79,77017.25,1.0,-0.9874,2e-05,1.31443]
[1779091110566,42.79,77017.25,1.0,-0.9874,2e-05,1.31443]
[1779091112566,42.79,77020.56,1.0,-0.98736,2e-05,1.31737]
[1779091113815,42.79,77020.56,1.0,-0.98736,2e-05,1.31737]
[1779091114057,42.79,77020.56,1.0,-0.98736,2e-05,1.31737]
[1779091114158,42.79,77028.41,1.0,-0.98721,2e-05,1.33096]
[1779091115193,42.79,77028.41,1.0,-0.98721,2e-05,1.33096]
[1779091115238,42.79,77032.4,1.0,-0.98714,2e-05,1.33792]
[1779091115313,42.79,77032.4,1.0,-0.98714,2e-05,1.33792]
[1779091118807,42.79,77030.41,1.0,-0.98718,2e-05,1.33445]
[1779091119059,42.79,77030.41,1.0,-0.98718,2e-05,1.33445]
[1779091120708,42.79,77029.6,1.0,-0.98719,2e-05,1.33303]
[1779091120808,42.79,77029.6,1.0,-0.98719,2e-05,1.33303]
[1779091120809,42.79,77029.57,1.0,-0.98719,2e-05,1.33298]
[1779091126664,42.79,77029.29,1.0,-0.9872,2e-05,1.33249]
[1779091128563,42.79,77029.92,1.0,-0.98718,2e-05,1.33359]
[1779091128813,42.79,77029.92,1.0,-0.98718,2e-05,1.33359]
[1779091134720,42.79,77029.63,1.0,-0.98719,2e-05,1.33309]
[1779091137638,42.79,77030.1,1.0,-0.98718,2e-05,1.33391]
[1779091137811,42.79,77030.1,1.0,-0.98718,2e-05,1.33391]
[1779091138140,42.79,77030.1,1.0,-0.98718,2e-05,1.33391]
[1779091138234,42.79,77030.46,1.0,-0.98717,2e-05,1.33453]
[1779091138314,42.79,77030.46,1.0,-0.98717,2e-05,1.33453]
[1779091140024,42.79,77030.58,1.0,-0.98717,2e-05,1.33474]
[1779091141769,42.79,77025.16,1.0,-0.98728,2e-05,1.32532]
[1779091142776,42.79,77022.39,1.0,-0.98733,2e-05,1.32053]
[1779091147812,42.79,77021.74,1.0,-0.98734,2e-05,1.3194]
[1779091150833,42.79,77024.34,1.0,-0.98729,2e-05,1.3239]
[1779091155870,42.79,77023.98,1.0,-0.9873,2e-05,1.32328]
[1779091160906,42.79,77024.4,1.0,-0.98729,2e-05,1.324]
[1779091165941,42.79,77024.98,1.0,-0.98728,2e-05,1.32501]
[1779091171985,42.79,77025.64,1.0,-0.98729,2e-05,1.32337]
[1779091177020,42.79,77026.44,1.0,-0.98728,2e-05,1.32476]
[1779091180047,42.79,77029.29,1.0,-0.98722,2e-05,1.32971]
[1779091185079,42.79,77030.04,1.0,-0.98721,2e-05,1.33101]
[1779091190113,42.79,77029.33,1.0,-0.98722,2e-05,1.32978]
[1779091195150,42.79,77028.56,1.0,-0.98724,2e-05,1.32844]
[1779091200185,42.79,77028.8,1.0,-0.98723,2e-05,1.32886]
[1779091200797,42.79,77028.8,1.0,-0.98723,2e-05,1.32886]
[1779091200060,42.79,77028.8,1.0,-0.98723,2e-05,1.32886]
[1779091210490,42.79,77028.8,1.0,-0.98723,2e-05,1.32886]
[1779091211262,42.79,77052.94,1.0,-0.98676,2e-05,1.37132]
[1779091214286,42.79,77050.86,1.0,-0.9868,2e-05,1.36762]
[1779091219333,42.79,77053.1,1.0,-0.98676,2e-05,1.37161]
[1779091224371,42.79,77053.03,1.0,-0.98676,2e-05,1.37148]
[1779091228403,42.79,77058.86,1.0,-0.98665,2e-05,1.3819]
[1779091229410,42.79,77064.5,1.0,-0.98653,2e-05,1.39203]
[1779091231442,42.79,77066.83,1.0,-0.98651,2e-05,1.39336]
[1779091234446,42.79,77062.51,1.0,-0.9866,2e-05,1.38558]
[1779091239484,42.79,77062.8,1.0,-0.98659,2e-05,1.3861]
[1779091244519,42.79,77063.62,1.0,-0.98658,2e-05,1.38752]
[1779091246533,42.79,77058.99,1.0,-0.98667,2e-05,1.37911]
[1779091248547,42.79,77055.07,1.0,-0.98675,2e-05,1.37204]
[1779091253582,42.79,77055.03,1.0,-0.98675,2e-05,1.37184]
[1779091258617,42.79,77056.5,1.0,-0.98673,2e-05,1.37432]
[1779091262645,42.79,77054.38,1.0,-0.98677,2e-05,1.37044]
[1779091267681,42.79,77055.2,1.0,-0.98675,2e-05,1.37179]
[1779091269695,42.79,77057.19,1.0,-0.98671,2e-05,1.37529]
[1779091274730,42.79,77057.51,1.0,-0.98671,2e-05,1.37571]
[1779091277751,42.79,77061.34,1.0,-0.98663,2e-05,1.38248]
[1779091278758,42.78,77065.3,1.0,-0.98656,2e-05,1.38955]
[1779091281779,42.78,77060.47,1.0,-0.98665,2e-05,1.38072]
[1779091286814,42.78,77061.45,1.0,-0.98664,2e-05,1.38229]
[1779091291849,42.78,77060.74,1.0,-0.98668,2e-05,1.37797]
[1779091296884,42.78,77061.81,1.0,-0.98666,2e-05,1.37972]
[1779091301919,42.78,77061.64,1.0,-0.98667,2e-05,1.37925]
[1779091306954,42.78,77061.55,1.0,-0.98667,2e-05,1.37894]
[1779091311989,42.78,77060.56,1.0,-0.98669,2e-05,1.37701]
[1779091317024,42.78,77059.01,1.0,-0.98672,2e-05,1.37413]
[1779091318031,42.78,77055.57,1.0,-0.98679,2e-05,1.36797]
[1779091320045,42.78,77053.38,1.0,-0.98683,2e-05,1.36407]
[1779091321052,42.78,77050.69,1.0,-0.98689,2e-05,1.35929]
[1779091324073,42.78,77045.01,1.0,-0.987,2e-05,1.34927]
[1779091325080,42.78,77039.71,1.0,-0.9871,2e-05,1.33997]
[1779091328101,42.78,77037.69,1.0,-0.98714,2e-05,1.33643]
[1779091330115,42.78,77035.6,1.0,-0.98718,2e-05,1.33279]
[1779091332129,42.78,77033.11,1.0,-0.98723,2e-05,1.32845]
[1779091337164,42.78,77040.53,1.0,-0.98708,2e-05,1.3414]
[1779091339189,42.78,77042.5,1.0,-0.98705,2e-05,1.34486]
[1779091344225,42.78,77043.16,1.0,-0.98703,2e-05,1.34601]
[1779091349259,42.78,77044.58,1.0,-0.98701,2e-05,1.34851]
[1779091352280,42.78,77044.77,1.0,-0.98703,2e-05,1.34603]
[1779091353287,42.78,77045.46,1.0,-0.98701,2e-05,1.34724]
[1779091354294,42.78,77052.51,1.0,-0.98688,2e-05,1.35968]
[1779091355301,42.78,77055.0,1.0,-0.98683,2e-05,1.3641]
[1779091356308,42.78,77052.99,1.0,-0.98687,2e-05,1.36053]
[1779091361343,42.78,77052.89,1.0,-0.98687,2e-05,1.36032]
[1779091362350,42.78,77041.27,1.0,-0.9871,2e-05,1.33985]
[1779091363357,42.78,77037.55,1.0,-0.98717,2e-05,1.33335]
[1779091364364,42.78,77028.99,1.0,-0.98733,2e-05,1.31849]
[1779091365371,42.78,77023.7,1.0,-0.98743,2e-05,1.30937]
[1779091368392,42.78,77028.59,1.0,-0.98734,2e-05,1.3178]
[1779091369399,42.78,77033.58,1.0,-0.98724,2e-05,1.32645]
[1779091371413,42.78,77035.6,1.0,-0.98721,2e-05,1.32996]
[1779091376448,42.78,77036.14,1.0,-0.98719,2e-05,1.3309]
[1779091382490,42.78,77034.19,1.0,-0.98723,2e-05,1.3275]
[1779091384504,42.78,77036.26,1.0,-0.98719,2e-05,1.33111]
[1779091385511,42.78,77039.67,1.0,-0.98713,2e-05,1.33706]
[1779091390546,42.78,77040.43,1.0,-0.98711,2e-05,1.33838]
[1779091395581,42.78,77041.74,1.0,-0.98709,2e-05,1.34068]
[1779091400616,42.78,77041.23,1.0,-0.9871,2e-05,1.33978]
[1779091405651,42.78,77041.63,1.0,-0.98709,2e-05,1.34048]
[1779091410686,42.78,77043.53,1.0,-0.98705,2e-05,1.34382]
[1779091412700,42.78,77051.47,1.0,-0.98692,2e-05,1.35498]
[1779091413707,42.78,77055.4,1.0,-0.98685,2e-05,1.36193]
[1779091418744,42.78,77055.7,1.0,-0.98684,2e-05,1.36244]
[1779091419751,42.78,77059.38,1.0,-0.98677,2e-05,1.36898]
[1779091424792,42.78,77058.53,1.0,-0.98679,2e-05,1.36741]
[1779091428819,42.78,77055.65,1.0,-0.98684,2e-05,1.36228]
[1779091429826,42.78,77052.56,1.0,-0.9869,2e-05,1.3568]
[1779091434861,42.78,77049.4,1.0,-0.98697,2e-05,1.35122]
[1779091438889,42.78,77046.53,1.0,-0.98702,2e-05,1.34617]
[1779091442917,42.78,77046.16,1.0,-0.98703,2e-05,1.34552]
[1779091444931,42.78,77046.06,1.0,-0.98703,2e-05,1.34535]
[1779091447952,42.78,77050.23,1.0,-0.98695,2e-05,1.35269]
[1779091451980,42.78,77052.2,1.0,-0.98691,2e-05,1.35617]
[1779091452987,42.78,77054.21,1.0,-0.98687,2e-05,1.35973]
[1779091458023,42.78,77055.65,1.0,-0.98684,2e-05,1.36228]
[1779091462054,42.78,77060.26,1.0,-0.98675,2e-05,1.37048]
[1779091467089,42.78,77064.15,1.0,-0.98668,2e-05,1.37736]
[1779091468096,42.78,77068.74,1.0,-0.98659,2e-05,1.38557]
[1779091470110,42.77,77070.92,1.0,-0.98654,2e-05,1.38942]
[1779091473131,42.77,77075.36,1.0,-0.98648,2e-05,1.39441]
[1779091478166,42.76,77076.95,1.0,-0.98648,2e-05,1.39433]
[1779091486244,42.73,77079.72,1.0,-0.98648,2e-05,1.395]
[1779091490277,42.71,77082.57,1.0,-0.98645,2e-05,1.39785]
[1779091491282,42.71,77089.73,1.0,-0.98631,2e-05,1.41026]
[1779091493296,42.7,77099.25,1.0,-0.98613,2e-05,1.42603]
[1779091494104,42.7,77099.25,1.0,-0.98613,2e-05,1.42603]
[1779091494468,42.7,77099.25,1.0,-0.98613,2e-05,1.42603]
[1779091494500,42.69,77100.47,1.0,-0.98612,2e-05,1.42715]
[1779091497324,42.67,77102.8,1.0,-0.98611,2e-05,1.42803]
[1779091498331,42.67,77104.61,1.0,-0.98607,2e-05,1.43126]
[1779091501352,42.67,77111.74,1.0,-0.98593,2e-05,1.44412]
[1779091502359,42.66,77123.38,1.0,-0.9857,2e-05,1.46469]
[1779091503366,42.65,77125.06,1.0,-0.98568,2e-05,1.46642]
[1779091504313,42.65,77125.06,1.0,-0.98568,2e-05,1.46642]
[1779091504373,42.64,77123.44,1.0,-0.98573,2e-05,1.46159]
[1779091508310,42.61,77123.85,1.0,-0.98578,2e-05,1.45715]
[1779091510415,42.58,77127.14,1.0,-0.98577,2e-05,1.4584]
[1779091516457,42.52,77127.05,1.0,-0.98588,2e-05,1.44864]
[1779091517467,42.51,77124.62,1.0,-0.98595,2e-05,1.44259]
[1779091519481,42.5,77116.84,1.0,-0.98614,2e-05,1.4253]
[1779091521496,42.49,77117.43,1.0,-0.98615,2e-05,1.42502]
[1779091522313,42.49,77117.43,1.0,-0.98615,2e-05,1.42502]
[1779091522503,42.49,77115.23,1.0,-0.98619,2e-05,1.42085]
[1779091523510,42.49,77111.85,1.0,-0.98626,2e-05,1.41452]
[1779091524517,42.49,77107.72,1.0,-0.98635,2e-05,1.40684]
[1779091526531,42.49,77105.53,1.0,-0.9864,2e-05,1.40267]
[1779091527538,42.49,77103.77,1.0,-0.98643,2e-05,1.39932]
[1779091530559,42.48,77100.72,1.0,-0.98651,2e-05,1.39256]
[1779091531566,42.47,77097.23,1.0,-0.98661,2e-05,1.38286]
[1779091533580,42.47,77094.39,1.0,-0.98667,2e-05,1.37711]
[1779091536601,42.47,77108.9,1.0,-0.98639,2e-05,1.40297]
[1779091537608,42.46,77114.84,1.0,-0.98627,2e-05,1.41321]
[1779091538640,42.46,77109.46,1.0,-0.98639,2e-05,1.4025]
[1779091539632,42.45,77107.09,1.0,-0.98645,2e-05,1.39753]
[1779091542653,42.44,77104.57,1.0,-0.98652,2e-05,1.39138]
[1779091544668,42.44,77101.05,1.0,-0.9866,2e-05,1.3841]
[1779091546687,42.44,77097.94,1.0,-0.98667,2e-05,1.37785]
[1779091548701,42.43,77093.89,1.0,-0.98675,2e-05,1.37011]
[1779091549708,42.43,77092.15,1.0,-0.98679,2e-05,1.36697]
[1779091551722,42.43,77089.15,1.0,-0.98685,2e-05,1.36159]
[1779091556312,42.43,77087.73,1.0,-0.98688,2e-05,1.35905]
[1779091556381,42.43,77087.0,1.0,-0.98689,2e-05,1.35775]
[1779091560308,42.43,77085.37,1.0,-0.98692,2e-05,1.35485]
[1779091562612,42.43,77084.53,1.0,-0.98694,2e-05,1.35335]
[1779091562819,42.43,77084.68,1.0,-0.98694,2e-05,1.35362]
[1779091562868,42.43,77084.68,1.0,-0.98694,2e-05,1.35362]
[1779091562955,42.43,77090.28,1.0,-0.98682,2e-05,1.36361]
[1779091566314,42.43,77091.87,1.0,-0.98679,2e-05,1.36645]
[1779091566425,42.43,77091.87,1.0,-0.98679,2e-05,1.36645]
[1779091566522,42.43,77093.52,1.0,-0.98676,2e-05,1.36941]
[1779091566828,42.43,77095.91,1.0,-0.98671,2e-05,1.37369]
[1779091568313,42.43,77095.91,1.0,-0.98671,2e-05,1.37369]
[1779091568424,42.43,77095.91,1.0,-0.98671,2e-05,1.37369]
[1779091568522,42.43,77095.81,1.0,-0.98672,2e-05,1.3733]
[1779091569561,42.43,77095.81,1.0,-0.98672,2e-05,1.3733]
[1779091569657,42.43,77095.81,1.0,-0.98672,2e-05,1.3733]
[1779091569758,42.43,77095.96,1.0,-0.98672,2e-05,1.37315]
[1779091572316,42.43,77095.55,1.0,-0.98673,2e-05,1.37239]
[1779091572401,42.43,77095.55,1.0,-0.98673,2e-05,1.37239]
[1779091572559,42.43,77095.55,1.0,-0.98673,2e-05,1.37239]
[1779091572707,42.43,77095.55,1.0,-0.98673,2e-05,1.37239]
[1779091572750,42.43,77095.55,1.0,-0.98673,2e-05,1.37235]
[1779091576324,42.43,77095.14,1.0,-0.98674,2e-05,1.37135]
[1779091576472,42.43,77095.14,1.0,-0.98674,2e-05,1.37135]
[1779091576563,42.43,77095.14,1.0,-0.98674,2e-05,1.37135]
[1779091576639,42.43,77095.14,1.0,-0.98674,2e-05,1.37135]
[1779091576716,42.42,77095.67,1.0,-0.98673,2e-05,1.37203]
[1779091576899,42.42,77088.56,1.0,-0.98687,2e-05,1.35928]
[1779091577906,42.42,77084.14,1.0,-0.98696,2e-05,1.3514]
[1779091578913,42.42,77091.86,1.0,-0.98681,2e-05,1.36518]
[1779091580310,42.42,77091.86,1.0,-0.98681,2e-05,1.36518]
[1779091580390,42.42,77091.86,1.0,-0.98681,2e-05,1.36518]
[1779091580488,42.42,77093.22,1.0,-0.98678,2e-05,1.3676]
[1779091582942,42.42,77095.15,1.0,-0.98675,2e-05,1.37075]
[1779091584309,42.42,77095.15,1.0,-0.98675,2e-05,1.37075]
[1779091584362,42.42,77095.15,1.0,-0.98675,2e-05,1.37075]
[1779091584460,42.42,77095.18,1.0,-0.98675,2e-05,1.37051]
[1779091586314,42.42,77095.22,1.0,-0.98675,2e-05,1.37027]
[1779091586431,42.42,77095.22,1.0,-0.98675,2e-05,1.37027]
[1779091586564,42.42,77095.22,1.0,-0.98675,2e-05,1.37027]
[1779091586653,42.42,77095.22,1.0,-0.98675,2e-05,1.37027]
[1779091586663,42.41,77095.49,1.0,-0.98675,2e-05,1.37014]
[1779091586970,42.41,77097.48,1.0,-0.98671,2e-05,1.37372]
[1779091591877,42.41,77098.48,1.0,-0.98671,2e-05,1.37434]
[1779091591989,42.41,77098.48,1.0,-0.98671,2e-05,1.37434]
[1779091592007,42.4,77098.72,1.0,-0.98674,2e-05,1.37112]
[1779091593014,42.4,77101.1,1.0,-0.98669,2e-05,1.375]
[1779091594021,42.4,77107.06,1.0,-0.98658,2e-05,1.38537]
[1779091595030,42.39,77108.71,1.0,-0.98655,2e-05,1.38779]
[1779091597043,42.39,77106.74,1.0,-0.9866,2e-05,1.38355]
[1779091598050,42.39,77104.82,1.0,-0.98664,2e-05,1.38002]
[1779091602078,42.39,77103.02,1.0,-0.98668,2e-05,1.37659]
[1779091604092,42.39,77095.97,1.0,-0.98682,2e-05,1.36384]
[1779091605099,42.39,77086.57,1.0,-0.987,2e-05,1.34705]
[1779091606106,42.39,77085.58,1.0,-0.98702,2e-05,1.3453]
[1779091607113,42.39,77083.39,1.0,-0.98707,2e-05,1.34142]
[1779091608120,42.39,77080.1,1.0,-0.98713,2e-05,1.33561]
[1779091612148,42.39,77078.77,1.0,-0.98716,2e-05,1.33326]
[1779091617183,42.39,77079.32,1.0,-0.98715,2e-05,1.33423]
[1779091621211,42.39,77082.58,1.0,-0.98708,2e-05,1.33999]
[1779091622219,42.39,77088.43,1.0,-0.98697,2e-05,1.35036]
[1779091623226,42.39,77092.07,1.0,-0.9869,2e-05,1.35685]
[1779091624233,42.39,77089.89,1.0,-0.98694,2e-05,1.35295]
[1779091625240,42.39,77088.5,1.0,-0.98697,2e-05,1.35048]
[1779091627254,42.39,77084.4,1.0,-0.98705,2e-05,1.3432]
[1779091628261,42.39,77081.36,1.0,-0.98711,2e-05,1.33783]
[1779091630330,42.39,77080.72,1.0,-0.98712,2e-05,1.3367]
[1779091630418,42.39,77096.17,1.0,-0.98681,2e-05,1.36418]
[1779091631289,42.39,77119.03,1.0,-0.98635,2e-05,1.40564]
[1779091632296,42.39,77128.2,1.0,-0.98617,2e-05,1.42247]
[1779091633303,42.39,77126.81,1.0,-0.9862,2e-05,1.41977]
[1779091634056,42.39,77126.81,1.0,-0.9862,2e-05,1.41977]
[1779091634706,42.39,77126.81,1.0,-0.9862,2e-05,1.41977]
[1779091634732,42.39,77123.01,1.0,-0.98628,2e-05,1.41254]
[1779091635318,42.39,77116.92,1.0,-0.9864,2e-05,1.40135]
[1779091636324,42.38,77111.27,1.0,-0.98652,2e-05,1.39095]
[1779091637332,42.38,77106.21,1.0,-0.98662,2e-05,1.3817]
[1779091638338,42.38,77104.77,1.0,-0.98665,2e-05,1.37904]
[1779091639345,42.38,77103.36,1.0,-0.98668,2e-05,1.37645]
[1779091640352,42.38,77101.55,1.0,-0.98672,2e-05,1.37315]
[1779091642367,42.38,77103.12,1.0,-0.98668,2e-05,1.37592]
[1779091643373,42.38,77099.39,1.0,-0.98676,2e-05,1.36916]
[1779091644380,42.38,77095.44,1.0,-0.98684,2e-05,1.36205]
[1779091645387,42.38,77085.87,1.0,-0.98703,2e-05,1.34498]
[1779091646395,42.38,77085.75,1.0,-0.98703,2e-05,1.34477]
[1779091647401,42.38,77083.14,1.0,-0.98708,2e-05,1.34015]
[1779091648408,42.38,77084.92,1.0,-0.98705,2e-05,1.3433]
[1779091650422,42.38,77086.42,1.0,-0.98702,2e-05,1.34596]
[1779091652436,42.38,77094.75,1.0,-0.98688,2e-05,1.35796]
[1779091653443,42.38,77097.19,1.0,-0.98683,2e-05,1.36232]
[1779091656464,42.38,77101.7,1.0,-0.98674,2e-05,1.37036]
[1779091657471,42.38,77111.1,1.0,-0.98655,2e-05,1.38733]
[1779091658478,42.38,77113.11,1.0,-0.98651,2e-05,1.39092]
[1779091659485,42.38,77116.82,1.0,-0.98644,2e-05,1.39762]
[1779091660492,42.38,77114.32,1.0,-0.98649,2e-05,1.39297]
[1779091663513,42.38,77112.9,1.0,-0.98652,2e-05,1.39017]
[1779091664521,42.38,77108.48,1.0,-0.98661,2e-05,1.38207]
[1779091667542,42.38,77106.57,1.0,-0.98665,2e-05,1.37844]
[1779091672578,42.38,77106.66,1.0,-0.98665,2e-05,1.37835]
[1779091675599,42.38,77108.45,1.0,-0.98662,2e-05,1.38144]
[1779091677613,42.37,77105.3,1.0,-0.98668,2e-05,1.37563]
[1779091678620,42.37,77100.01,1.0,-0.98679,2e-05,1.36605]
[1779091679627,42.37,77097.61,1.0,-0.98684,2e-05,1.3617]
[1779091680634,42.37,77095.81,1.0,-0.98687,2e-05,1.35844]
[1779091683655,42.37,77097.03,1.0,-0.98685,2e-05,1.36057]
[1779091685669,42.37,77102.29,1.0,-0.98675,2e-05,1.36997]
[1779091686676,42.37,77105.98,1.0,-0.98667,2e-05,1.3766]
[1779091687683,42.37,77107.74,1.0,-0.98664,2e-05,1.37974]
[1779091692718,42.37,77107.15,1.0,-0.98665,2e-05,1.37834]
[1779091693576,42.37,77107.15,1.0,-0.98665,2e-05,1.37834]
[1779091693725,42.37,77109.45,1.0,-0.98661,2e-05,1.38245]
[1779091698760,42.37,77109.76,1.0,-0.9866,2e-05,1.3827]
[1779091702789,42.37,77113.57,1.0,-0.98653,2e-05,1.38938]
[1779091703796,42.37,77115.75,1.0,-0.98649,2e-05,1.39328]
[1779091704803,42.37,77120.32,1.0,-0.98639,2e-05,1.40156]
[1779091706817,42.36,77121.92,1.0,-0.98636,2e-05,1.4043]
[1779091707824,42.36,77118.33,1.0,-0.98644,2e-05,1.39762]
[1779091708831,42.36,77112.96,1.0,-0.98655,2e-05,1.38774]
[1779091709838,42.36,77110.8,1.0,-0.98659,2e-05,1.38375]
[1779091711852,42.36,77104.52,1.0,-0.98675,2e-05,1.36941]
[1779091712859,42.36,77099.03,1.0,-0.98686,2e-05,1.35952]
[1779091713866,42.36,77097.44,1.0,-0.98689,2e-05,1.35665]
[1779091716073,42.36,77096.68,1.0,-0.9869,2e-05,1.35527]
[1779091718080,42.36,77095.63,1.0,-0.98692,2e-05,1.35337]
[1779091718174,42.36,77095.63,1.0,-0.98692,2e-05,1.35337]
[1779091718901,42.36,77093.06,1.0,-0.98698,2e-05,1.34879]
[1779091723936,42.36,77093.42,1.0,-0.98697,2e-05,1.34943]
[1779091728971,42.36,77093.68,1.0,-0.98696,2e-05,1.34989]
[1779091735013,42.36,77093.31,1.0,-0.98697,2e-05,1.34923]
[1779091736021,42.36,77096.1,1.0,-0.98692,2e-05,1.3542]
[1779091737027,42.36,77098.17,1.0,-0.98687,2e-05,1.3579]
[1779091738034,42.36,77100.79,1.0,-0.98682,2e-05,1.36257]
[1779091741055,42.36,77097.29,1.0,-0.98689,2e-05,1.35624]
[1779091742064,42.36,77093.59,1.0,-0.98697,2e-05,1.34963]
[1779091745085,42.36,77094.91,1.0,-0.98694,2e-05,1.35197]
[1779091750120,42.36,77093.37,1.0,-0.98697,2e-05,1.3492]
[1779091755155,42.36,77091.81,1.0,-0.987,2e-05,1.34643]
[1779091760190,42.36,77092.74,1.0,-0.98698,2e-05,1.34808]
[1779091765225,42.36,77091.65,1.0,-0.987,2e-05,1.34614]
[1779091768250,42.36,77090.02,1.0,-0.98704,2e-05,1.34325]
[1779091769253,42.36,77088.44,1.0,-0.98707,2e-05,1.34045]
[1779091770260,42.36,77083.74,1.0,-0.98716,2e-05,1.33215]
[1779091771267,42.36,77078.24,1.0,-0.98729,2e-05,1.3197]
[1779091775295,42.36,77075.45,1.0,-0.98735,2e-05,1.31483]
[1779091777309,42.36,77082.52,1.0,-0.98721,2e-05,1.3272]
[1779091778316,42.36,77084.69,1.0,-0.98717,2e-05,1.33102]
[1779091780330,42.36,77083.01,1.0,-0.9872,2e-05,1.32806]
[1779091784358,42.36,77079.9,1.0,-0.98726,2e-05,1.3226]
[1779091785365,42.36,77076.47,1.0,-0.98733,2e-05,1.31661]
[1779091786372,42.36,77075.28,1.0,-0.98735,2e-05,1.31453]
[1779091787379,42.36,77072.76,1.0,-0.9874,2e-05,1.31014]
[1779091788386,42.36,77071.4,1.0,-0.98742,2e-05,1.30778]
[1779091789393,42.36,77069.67,1.0,-0.98746,2e-05,1.30478]
[1779091790400,42.36,77066.31,1.0,-0.98752,2e-05,1.29896]
[1779091792414,42.36,77067.81,1.0,-0.98749,2e-05,1.30156]
[1779091797449,42.36,77065.98,1.0,-0.98753,2e-05,1.29839]
[1779091798456,42.36,77070.81,1.0,-0.98743,2e-05,1.30675]
[1779091799463,42.36,77072.84,1.0,-0.9874,2e-05,1.31028]
[1779091800472,42.36,77070.08,1.0,-0.98745,2e-05,1.30549]
[1779091801479,42.36,77068.53,1.0,-0.98748,2e-05,1.3028]
[1779091803493,42.36,77069.82,1.0,-0.98745,2e-05,1.30504]
[1779091806514,42.36,77071.82,1.0,-0.98741,2e-05,1.30851]
[1779091812009,42.36,77070.92,1.0,-0.98743,2e-05,1.30694]
[1779091811549,42.36,77073.37,1.0,-0.98739,2e-05,1.3112]
[1779091815577,42.36,77071.71,1.0,-0.98742,2e-05,1.30832]
[1779091818598,42.36,77070.05,1.0,-0.98745,2e-05,1.30544]
[1779091823633,42.36,77070.51,1.0,-0.98744,2e-05,1.30623]
[1779091824640,42.36,77071.87,1.0,-0.98741,2e-05,1.30859]
[1779091827661,42.36,77070.48,1.0,-0.98744,2e-05,1.30618]
[1779091829675,42.36,77067.35,1.0,-0.9875,2e-05,1.30076]
[1779091830682,42.36,77065.37,1.0,-0.98754,2e-05,1.29734]
[1779091831689,42.36,77062.92,1.0,-0.98761,2e-05,1.29037]
[1779091832696,42.36,77060.52,1.0,-0.98765,2e-05,1.28625]
[1779091833703,42.36,77059.25,1.0,-0.98768,2e-05,1.28407]
[1779091834713,42.36,77057.65,1.0,-0.98771,2e-05,1.28134]
[1779091835719,42.36,77048.15,1.0,-0.98789,2e-05,1.26518]
[1779091836726,42.36,77041.85,1.0,-0.988,2e-05,1.25456]
[1779091837733,42.36,77040.52,1.0,-0.98803,2e-05,1.25233]
[1779091839747,42.36,77040.44,1.0,-0.98803,2e-05,1.2522]
[1779091840754,42.36,77037.93,1.0,-0.98807,2e-05,1.24799]
[1779091841761,42.36,77036.18,1.0,-0.98811,2e-05,1.24506]
[1779091842768,42.36,77034.09,1.0,-0.98814,2e-05,1.24158]
[1779091847803,42.36,77031.86,1.0,-0.98818,2e-05,1.23787]
[1779091852838,42.36,77032.53,1.0,-0.98817,2e-05,1.23898]
[1779091854852,42.36,77033.94,1.0,-0.98815,2e-05,1.24133]
[1779091855859,42.36,77031.74,1.0,-0.98819,2e-05,1.23767]
[1779091858880,42.36,77030.48,1.0,-0.98821,2e-05,1.23557]
[1779091863915,42.36,77030.19,1.0,-0.98821,2e-05,1.23509]
[1779091866936,42.36,77023.03,1.0,-0.98834,2e-05,1.22326]
[1779091867943,42.36,77017.75,1.0,-0.98844,2e-05,1.21458]
[1779091868950,42.36,77019.71,1.0,-0.9884,2e-05,1.2178]
[1779091871971,42.36,77018.47,1.0,-0.98842,2e-05,1.21576]
[1779091875999,42.36,77016.52,1.0,-0.98846,2e-05,1.21257]
[1779091879020,42.36,77018.09,1.0,-0.98843,2e-05,1.21514]
[1779091881035,42.36,77020.08,1.0,-0.9884,2e-05,1.2184]
[1779091882042,42.36,77023.09,1.0,-0.98834,2e-05,1.22335]
[1779091883049,42.36,77026.52,1.0,-0.98828,2e-05,1.22901]
[1779091888089,42.36,77026.99,1.0,-0.98827,2e-05,1.22979]
[1779091891110,42.36,77027.73,1.0,-0.98828,2e-05,1.22835]
[1779091892117,42.36,77026.65,1.0,-0.9883,2e-05,1.22657]
[1779091893124,42.36,77027.7,1.0,-0.98828,2e-05,1.2283]
[1779091894131,42.36,77030.05,1.0,-0.98824,2e-05,1.23219]
[1779091895138,42.36,77032.55,1.0,-0.9882,2e-05,1.23634]
[1779091897152,42.36,77033.93,1.0,-0.98817,2e-05,1.23863]
[1779091901180,42.36,77030.64,1.0,-0.98823,2e-05,1.23317]
[1779091902187,42.36,77029.05,1.0,-0.98826,2e-05,1.23054]
[1779091907222,42.36,77028.31,1.0,-0.98827,2e-05,1.22931]
[1779091909237,42.36,77026.51,1.0,-0.9883,2e-05,1.22634]
[1779091910244,42.36,77025.21,1.0,-0.98833,2e-05,1.22419]
[1779091911251,42.36,77023.01,1.0,-0.98837,2e-05,1.22057]
[1779091912258,42.36,77016.66,1.0,-0.98848,2e-05,1.21017]
[1779091914272,42.36,77015.53,1.0,-0.9885,2e-05,1.20832]
[1779091915279,42.36,77014.43,1.0,-0.98852,2e-05,1.20653]
[1779091918300,42.36,77013.07,1.0,-0.98854,2e-05,1.20431]
[1779091919307,42.36,77011.02,1.0,-0.98858,2e-05,1.20098]
[1779091921321,42.36,77009.93,1.0,-0.9886,2e-05,1.19922]
[1779091923340,42.36,77012.49,1.0,-0.98855,2e-05,1.20337]
[1779091926361,42.36,77013.56,1.0,-0.98854,2e-05,1.20511]
[1779091928375,42.36,77012.56,1.0,-0.98855,2e-05,1.20349]
[1779091935018,42.36,77012.51,1.0,-0.98855,2e-05,1.2034]
[1779091935424,42.36,77010.79,1.0,-0.98858,2e-05,1.20061]
[1779091936431,42.36,77009.62,1.0,-0.9886,2e-05,1.19871]
[1779091941466,42.36,77008.74,1.0,-0.98862,2e-05,1.19729]
[1779091942473,42.36,77013.27,1.0,-0.98854,2e-05,1.20464]
[1779091943480,42.36,77014.29,1.0,-0.98852,2e-05,1.2063]
[1779091947508,42.36,77013.11,1.0,-0.98854,2e-05,1.20438]
[1779091948515,42.36,77012.1,1.0,-0.98856,2e-05,1.20274]
[1779091953550,42.36,77016.18,1.0,-0.98851,2e-05,1.20675]
[1779091954557,42.36,77018.82,1.0,-0.98847,2e-05,1.21106]
[1779091955564,42.36,77020.61,1.0,-0.98843,2e-05,1.21399]
[1779091957578,42.36,77017.35,1.0,-0.98849,2e-05,1.20866]
[1779091960599,42.36,77015.74,1.0,-0.98852,2e-05,1.20603]
[1779091965634,42.36,77014.85,1.0,-0.98854,2e-05,1.20458]
[1779091970669,42.36,77014.67,1.0,-0.98854,2e-05,1.20429]
[1779091977718,42.36,77014.3,1.0,-0.98855,2e-05,1.20369]
[1779091979732,42.36,77012.55,1.0,-0.98858,2e-05,1.20085]
[1779091983760,42.36,77009.17,1.0,-0.98864,2e-05,1.19537]
[1779091984767,42.36,77007.35,1.0,-0.98867,2e-05,1.19243]
[1779091985774,42.36,77009.08,1.0,-0.98864,2e-05,1.19522]
[1779091986781,42.36,77014.1,1.0,-0.98855,2e-05,1.20336]
[1779091987788,42.36,77015.41,1.0,-0.98853,2e-05,1.2055]
[1779091988795,42.36,77016.86,1.0,-0.9885,2e-05,1.20786]
[1779091989802,42.36,77021.0,1.0,-0.98843,2e-05,1.21463]
[1779091990809,42.36,77025.81,1.0,-0.98834,2e-05,1.22253]
[1779091991816,42.36,77023.46,1.0,-0.98838,2e-05,1.21866]
[1779091992823,42.36,77020.82,1.0,-0.98843,2e-05,1.21433]
[1779091995844,42.36,77024.23,1.0,-0.98837,2e-05,1.21993]
[1779091996851,42.36,77026.74,1.0,-0.98833,2e-05,1.22406]
[1779091997858,42.36,77028.64,1.0,-0.98829,2e-05,1.2272]
[1779091998865,42.36,77027.51,1.0,-0.98831,2e-05,1.22533]
[1779092000879,42.36,77025.74,1.0,-0.98834,2e-05,1.22241]
[1779092002893,42.36,77024.43,1.0,-0.98837,2e-05,1.22026]
[1779092003900,42.36,77023.01,1.0,-0.98839,2e-05,1.21792]
[1779092005915,42.36,77021.63,1.0,-0.98842,2e-05,1.21566]
[1779092006921,42.36,77019.86,1.0,-0.98845,2e-05,1.21276]
[1779092009942,42.36,77018.04,1.0,-0.98848,2e-05,1.20979]
[1779092010949,42.36,77013.72,1.0,-0.98856,2e-05,1.20275]
[1779092013970,42.36,77012.05,1.0,-0.98861,2e-05,1.19742]
[1779092014977,42.36,77009.83,1.0,-0.98865,2e-05,1.19382]
[1779092015984,42.36,77008.45,1.0,-0.98867,2e-05,1.19159]
[1779092016991,42.36,77005.37,1.0,-0.98873,2e-05,1.18663]
[1779092017998,42.36,77003.47,1.0,-0.98876,2e-05,1.18358]
[1779092020012,42.36,77002.44,1.0,-0.98878,2e-05,1.18193]
[1779092024040,42.36,76998.69,1.0,-0.98884,2e-05,1.17593]
[1779092025047,42.36,76997.32,1.0,-0.98887,2e-05,1.17374]
[1779092027061,42.36,76999.8,1.0,-0.98882,2e-05,1.1777]
[1779092028068,42.36,76998.18,1.0,-0.98885,2e-05,1.17511]
[1779092029075,42.36,76997.15,1.0,-0.98887,2e-05,1.17347]
[1779092031089,42.36,76995.67,1.0,-0.98889,2e-05,1.17111]
[1779092032096,42.36,76993.4,1.0,-0.98893,2e-05,1.1675]
[1779092033103,42.36,76992.26,1.0,-0.98895,2e-05,1.16569]
[1779092034110,42.36,76988.97,1.0,-0.98901,2e-05,1.16049]
[1779092035117,42.36,76986.95,1.0,-0.98904,2e-05,1.1573]
[1779092037131,42.36,76989.28,1.0,-0.989,2e-05,1.16098]
[1779092038138,42.36,76990.8,1.0,-0.98898,2e-05,1.16338]
[1779092042184,42.36,76992.3,1.0,-0.98895,2e-05,1.16576]
[1779092044198,42.36,76993.54,1.0,-0.98893,2e-05,1.16773]
[1779092046212,42.36,76991.39,1.0,-0.98897,2e-05,1.16432]
[1779092047219,42.36,76989.15,1.0,-0.98901,2e-05,1.16077]
[1779092048226,42.36,76985.85,1.0,-0.98906,2e-05,1.15557]
[1779092049233,42.36,76984.54,1.0,-0.98908,2e-05,1.15351]
[1779092050240,42.36,76986.84,1.0,-0.98905,2e-05,1.15713]
[1779092055276,42.36,76986.49,1.0,-0.98905,2e-05,1.15657]
[1779092056283,42.36,76984.4,1.0,-0.98909,2e-05,1.15329]
[1779092057290,42.36,76981.5,1.0,-0.98914,2e-05,1.14873]
[1779092059304,42.36,76980.48,1.0,-0.98915,2e-05,1.14714]
[1779092060311,42.36,76972.7,1.0,-0.98928,2e-05,1.13501]
[1779092061318,42.36,76971.02,1.0,-0.98931,2e-05,1.1324]
[1779092062325,42.36,76969.69,1.0,-0.98933,2e-05,1.13035]
[1779092063332,42.36,76972.52,1.0,-0.98929,2e-05,1.13473]
[1779092064339,42.36,76977.47,1.0,-0.9892,2e-05,1.14243]
[1779092065346,42.36,76979.42,1.0,-0.98917,2e-05,1.14548]
[1779092068367,42.36,76980.51,1.0,-0.98915,2e-05,1.14718]
[1779092071388,42.36,76979.11,1.0,-0.9892,2e-05,1.14245]
[1779092072395,42.36,76977.94,1.0,-0.98922,2e-05,1.14063]
[1779092073402,42.36,76977.01,1.0,-0.98923,2e-05,1.13918]
[1779092080453,42.36,76976.6,1.0,-0.98924,2e-05,1.13854]
[1779092081460,42.36,76977.96,1.0,-0.98922,2e-05,1.14066]
[1779092082467,42.36,76985.67,1.0,-0.98909,2e-05,1.15273]
[1779092083474,42.36,76988.26,1.0,-0.98904,2e-05,1.15681]
[1779092085488,42.36,76990.52,1.0,-0.98901,2e-05,1.16037]
[1779092087502,42.36,76992.08,1.0,-0.98898,2e-05,1.16284]
[1779092092537,42.36,76992.18,1.0,-0.98898,2e-05,1.163]
[1779092095559,42.36,76990.77,1.0,-0.989,2e-05,1.16077]
[1779092100593,42.36,76984.99,1.0,-0.9891,2e-05,1.15166]
[1779092101600,42.36,76980.03,1.0,-0.98918,2e-05,1.14389]
[1779092102607,42.36,76979.02,1.0,-0.9892,2e-05,1.14231]
[1779092105628,42.36,76985.02,1.0,-0.9891,2e-05,1.15171]
[1779092106635,42.36,76988.24,1.0,-0.98905,2e-05,1.15677]
[1779092107642,42.36,76989.55,1.0,-0.98902,2e-05,1.15884]
[1779092110663,42.36,76988.05,1.0,-0.98905,2e-05,1.15648]
[1779092111670,42.36,76986.39,1.0,-0.98908,2e-05,1.15386]
[1779092112677,42.36,76978.43,1.0,-0.98921,2e-05,1.14139]
[1779092113684,42.36,76975.35,1.0,-0.98926,2e-05,1.1366]
[1779092114691,42.36,76973.27,1.0,-0.9893,2e-05,1.13337]
[1779092115343,42.36,76973.27,1.0,-0.9893,2e-05,1.13337]
[1779092115698,42.36,76970.9,1.0,-0.98934,2e-05,1.1297]
[1779092117060,42.36,76970.9,1.0,-0.98934,2e-05,1.1297]
[1779092117182,42.36,76970.9,1.0,-0.98934,2e-05,1.1297]
[1779092117264,42.36,76968.9,1.0,-0.98937,2e-05,1.12661]
[1779092118060,42.36,76968.9,1.0,-0.98937,2e-05,1.12661]
[1779092118120,42.36,76967.54,1.0,-0.98939,2e-05,1.12451]
[1779092122748,42.36,76966.54,1.0,-0.98941,2e-05,1.12297]
[1779092125768,42.36,76964.83,1.0,-0.98944,2e-05,1.12034]
[1779092126775,42.36,76963.68,1.0,-0.98946,2e-05,1.11858]
[1779092131810,42.36,76963.47,1.0,-0.98948,2e-05,1.11576]
[1779092136845,42.36,76963.54,1.0,-0.98948,2e-05,1.11586]
[1779092141880,42.36,76963.32,1.0,-0.98948,2e-05,1.11553]
[1779092146916,42.36,76962.96,1.0,-0.98949,2e-05,1.11498]
[1779092147923,42.36,76961.33,1.0,-0.98952,2e-05,1.11248]
[1779092152958,42.36,76965.13,1.0,-0.98945,2e-05,1.1183]
[1779092153965,42.36,76966.26,1.0,-0.98944,2e-05,1.12004]
[1779092159000,42.36,76962.91,1.0,-0.98949,2e-05,1.1149]
[1779092160014,42.36,76960.93,1.0,-0.98952,2e-05,1.11187]
[1779092162197,42.36,76961.48,1.0,-0.98951,2e-05,1.11271]
[1779092162282,42.36,76960.36,1.0,-0.98953,2e-05,1.111]
[1779092163029,42.36,76955.5,1.0,-0.98961,2e-05,1.1036]
[1779092165043,42.36,76956.99,1.0,-0.98959,2e-05,1.10587]
[1779092170078,42.36,76959.64,1.0,-0.98954,2e-05,1.1099]
[1779092171085,42.36,76961.38,1.0,-0.98952,2e-05,1.11256]
[1779092174064,42.36,76962.02,1.0,-0.98951,2e-05,1.11354]
[1779092174106,42.36,76966.25,1.0,-0.98944,2e-05,1.12002]
[1779092178134,42.36,76965.37,1.0,-0.98945,2e-05,1.11867]
[1779092180148,42.36,76966.53,1.0,-0.98943,2e-05,1.12045]
[1779092182162,42.36,76967.77,1.0,-0.98941,2e-05,1.12236]
[1779092183169,42.36,76975.85,1.0,-0.98928,2e-05,1.13485]
[1779092184176,42.36,76979.13,1.0,-0.98922,2e-05,1.13995]
[1779092185183,42.36,76979.3,1.0,-0.98922,2e-05,1.14022]
[1779092191225,42.36,76979.84,1.0,-0.98923,2e-05,1.13852]
[1779092196260,42.36,76981.05,1.0,-0.98921,2e-05,1.14041]
[1779092201295,42.36,76982.97,1.0,-0.98918,2e-05,1.1434]
[1779092202302,42.36,76988.11,1.0,-0.98909,2e-05,1.15146]
[1779092203309,42.36,76986.7,1.0,-0.98912,2e-05,1.14924]
[1779092207340,42.36,76989.05,1.0,-0.98908,2e-05,1.15294]
[1779092208346,42.36,76992.65,1.0,-0.98902,2e-05,1.15861]
[1779092209353,42.36,76994.04,1.0,-0.98899,2e-05,1.16081]
[1779092210360,42.36,76995.39,1.0,-0.98897,2e-05,1.16294]
[1779092211367,42.36,76996.41,1.0,-0.98895,2e-05,1.16456]
[1779092218416,42.36,76996.85,1.0,-0.98895,2e-05,1.16526]
[1779092222444,42.36,76995.37,1.0,-0.98897,2e-05,1.16291]
[1779092227479,42.36,76995.72,1.0,-0.98896,2e-05,1.16347]
[1779092233526,42.36,76996.0,1.0,-0.98896,2e-05,1.16391]
[1779092234533,42.36,76996.98,1.0,-0.98894,2e-05,1.16546]
[1779092239568,42.36,76997.03,1.0,-0.98894,2e-05,1.16554]
[1779092242591,42.36,76989.66,1.0,-0.98907,2e-05,1.1539]
[1779092243598,42.36,76980.09,1.0,-0.98923,2e-05,1.13891]
[1779092244605,42.36,76977.72,1.0,-0.98927,2e-05,1.13523]
[1779092245612,42.36,76976.75,1.0,-0.98929,2e-05,1.13372]
[1779092247634,42.36,76973.38,1.0,-0.98934,2e-05,1.1285]
[1779092248641,42.36,76970.27,1.0,-0.98939,2e-05,1.1237]
[1779092253677,42.36,76969.75,1.0,-0.98942,2e-05,1.12039]
[1779092255690,42.36,76968.8,1.0,-0.98944,2e-05,1.11893]
[1779092260725,42.36,76969.16,1.0,-0.98943,2e-05,1.11948]
[1779092267774,42.36,76969.72,1.0,-0.98942,2e-05,1.12034]
[1779092270795,42.36,76970.91,1.0,-0.98941,2e-05,1.12217]
[1779092273913,42.36,76970.94,1.0,-0.9894,2e-05,1.12222]
[1779092274020,42.36,76970.94,1.0,-0.9894,2e-05,1.12222]
[1779092274063,42.36,76970.94,1.0,-0.9894,2e-05,1.12222]
[1779092279858,42.36,76970.96,1.0,-0.9894,2e-05,1.12225]
[1779092284893,42.36,76970.14,1.0,-0.98942,2e-05,1.12099]
[1779092289165,42.36,76970.13,1.0,-0.98942,2e-05,1.12097]
[1779092289224,42.36,76970.13,1.0,-0.98942,2e-05,1.12097]
[1779092289311,42.36,76970.13,1.0,-0.98942,2e-05,1.12097]
[1779092294964,42.36,76970.55,1.0,-0.98941,2e-05,1.12162]
[1779092301006,42.36,76970.24,1.0,-0.98942,2e-05,1.12114]
[1779092304637,42.36,76970.03,1.0,-0.98942,2e-05,1.12082]
[1779092304694,42.36,76970.03,1.0,-0.98942,2e-05,1.12082]
[1779092304811,42.36,76970.03,1.0,-0.98942,2e-05,1.12082]
[1779092310831,42.36,76969.03,1.0,-0.98944,2e-05,1.11928]
[1779092310910,42.36,76969.03,1.0,-0.98944,2e-05,1.11928]
[1779092311059,42.36,76969.03,1.0,-0.98944,2e-05,1.11928]
[1779092320139,42.36,76969.73,1.0,-0.98945,2e-05,1.11785]
[1779092322153,42.36,76968.71,1.0,-0.98946,2e-05,1.11629]
[1779092327188,42.36,76968.61,1.0,-0.98947,2e-05,1.11613]
[1779092329202,42.36,76972.67,1.0,-0.9894,2e-05,1.12237]
[1779092330012,42.36,76972.67,1.0,-0.9894,2e-05,1.12237]
[1779092330066,42.36,76972.67,1.0,-0.9894,2e-05,1.12237]
[1779092330081,42.36,76972.67,1.0,-0.9894,2e-05,1.12237]
[1779092330307,42.36,76972.67,1.0,-0.9894,2e-05,1.12237]
[1779092330408,42.36,76978.41,1.0,-0.9893,2e-05,1.13124]
[1779092331216,42.36,76977.23,1.0,-0.98932,2e-05,1.12941]
[1779092335244,42.36,76975.74,1.0,-0.98935,2e-05,1.12711]
[1779092335887,42.36,76975.74,1.0,-0.98935,2e-05,1.12711]
[1779092336015,42.36,76975.74,1.0,-0.98935,2e-05,1.12711]
[1779092336059,42.36,76975.74,1.0,-0.98935,2e-05,1.12711]
[1779092336251,42.36,76973.97,1.0,-0.98938,2e-05,1.12438]
[1779092337259,42.36,76972.27,1.0,-0.98941,2e-05,1.12176]
[1779092338265,42.36,76971.36,1.0,-0.98942,2e-05,1.12036]
[1779092340450,42.36,76971.36,1.0,-0.98942,2e-05,1.12036]
[1779092340504,42.36,76971.36,1.0,-0.98942,2e-05,1.12036]
[1779092340563,42.36,76971.36,1.0,-0.98942,2e-05,1.12036]
[1779092340457,42.36,76974.05,1.0,-0.98938,2e-05,1.1245]
[1779092342293,42.36,76974.99,1.0,-0.98936,2e-05,1.12595]
[1779092347328,42.36,76975.27,1.0,-0.98936,2e-05,1.12638]
[1779092350119,42.36,76975.67,1.0,-0.98935,2e-05,1.127]
[1779092350243,42.36,76975.67,1.0,-0.98935,2e-05,1.127]
[1779092350308,42.36,76975.67,1.0,-0.98935,2e-05,1.127]
[1779092354379,42.36,76977.21,1.0,-0.98932,2e-05,1.12938]
[1779092355259,42.36,76977.21,1.0,-0.98932,2e-05,1.12938]
[1779092355309,42.36,76977.21,1.0,-0.98932,2e-05,1.12938]
[1779092355380,42.36,76977.21,1.0,-0.98932,2e-05,1.12938]
[1779092355562,42.36,76977.21,1.0,-0.98932,2e-05,1.12938]
[1779092355585,42.36,76981.02,1.0,-0.98926,2e-05,1.13529]
[1779092356393,42.36,76982.71,1.0,-0.98923,2e-05,1.13792]
[1779092357400,42.36,76983.83,1.0,-0.98921,2e-05,1.13967]
[1779092364474,42.36,76983.84,1.0,-0.98921,2e-05,1.13968]
[1779092364535,42.36,76983.84,1.0,-0.98921,2e-05,1.13968]
[1779092364563,42.36,76983.84,1.0,-0.98921,2e-05,1.13968]
[1779092370492,42.36,76976.05,1.0,-0.98934,2e-05,1.12759]
[1779092371499,42.36,76971.88,1.0,-0.98944,2e-05,1.11865]
[1779092372242,42.36,76971.88,1.0,-0.98944,2e-05,1.11865]
[1779092372303,42.36,76971.88,1.0,-0.98944,2e-05,1.11865]
[1779092372309,42.36,76971.88,1.0,-0.98944,2e-05,1.11865]
[1779092372506,42.36,76967.16,1.0,-0.98951,2e-05,1.11142]
[1779092380562,42.36,76967.63,1.0,-0.9895,2e-05,1.11213]
[1779092385597,42.36,76967.55,1.0,-0.98951,2e-05,1.11201]
[1779092388851,42.36,76967.81,1.0,-0.9895,2e-05,1.11241]
[1779092388958,42.36,76967.81,1.0,-0.9895,2e-05,1.11241]
[1779092389060,42.36,76967.81,1.0,-0.9895,2e-05,1.11241]
[1779092390632,42.36,76969.72,1.0,-0.98947,2e-05,1.11533]
[1779092391639,42.36,76970.95,1.0,-0.98945,2e-05,1.11722]
[1779092392889,42.36,76970.95,1.0,-0.98945,2e-05,1.11722]
[1779092393013,42.36,76970.95,1.0,-0.98945,2e-05,1.11722]
[1779092393059,42.36,76970.95,1.0,-0.98945,2e-05,1.11722]
[1779092393114,42.36,76966.79,1.0,-0.98952,2e-05,1.11085]
[1779092393653,42.36,76965.43,1.0,-0.98954,2e-05,1.10877]
[1779092400702,42.36,76965.9,1.0,-0.98953,2e-05,1.10949]
[1779092401707,42.36,76965.9,1.0,-0.98953,2e-05,1.10949]
[1779092401779,42.36,76965.9,1.0,-0.98953,2e-05,1.10949]
[1779092401812,42.36,76965.9,1.0,-0.98953,2e-05,1.10949]
[1779092401869,42.36,76963.41,1.0,-0.98957,2e-05,1.1057]
[1779092408758,42.36,76963.78,1.0,-0.98957,2e-05,1.10626]
[1779092412898,42.36,76963.78,1.0,-0.98957,2e-05,1.10626]
[1779092412952,42.36,76963.78,1.0,-0.98957,2e-05,1.10626]
[1779092413064,42.36,76963.78,1.0,-0.98957,2e-05,1.10626]
[1779092413447,42.36,76963.78,1.0,-0.98957,2e-05,1.10626]
[1779092413793,42.36,76958.77,1.0,-0.98965,2e-05,1.09865]
[1779092414800,42.36,76955.83,1.0,-0.9897,2e-05,1.09421]
[1779092416573,42.36,76955.83,1.0,-0.9897,2e-05,1.09421]
[1779092416613,42.36,76953.62,1.0,-0.98973,2e-05,1.09088]
[1779092416673,42.36,76953.62,1.0,-0.98973,2e-05,1.09088]
[1779092416808,42.36,76953.62,1.0,-0.98973,2e-05,1.09088]
[1779092416826,42.36,76954.76,1.0,-0.98971,2e-05,1.09259]
[1779092417833,42.36,76955.82,1.0,-0.9897,2e-05,1.09419]
[1779092422868,42.36,76955.44,1.0,-0.9897,2e-05,1.09362]
[1779092423957,42.36,76955.44,1.0,-0.9897,2e-05,1.09362]
[1779092424060,42.36,76955.44,1.0,-0.9897,2e-05,1.09362]
[1779092424311,42.36,76955.44,1.0,-0.9897,2e-05,1.09362]
[1779092429917,42.36,76956.0,1.0,-0.98969,2e-05,1.09446]
[1779092433820,42.36,76955.32,1.0,-0.98973,2e-05,1.09097]
[1779092433877,42.36,76955.32,1.0,-0.98973,2e-05,1.09097]
[1779092434059,42.36,76955.32,1.0,-0.98973,2e-05,1.09097]
[1779092434097,42.36,76956.49,1.0,-0.98971,2e-05,1.09273]
[1779092434952,42.36,76958.94,1.0,-0.98967,2e-05,1.09643]
[1779092436065,42.36,76958.94,1.0,-0.98967,2e-05,1.09643]
[1779092436163,42.36,76962.34,1.0,-0.98961,2e-05,1.10158]
[1779092436966,42.36,76964.57,1.0,-0.98958,2e-05,1.10497]
[1779092438058,42.36,76964.57,1.0,-0.98958,2e-05,1.10497]
[1779092438516,42.36,76966.01,1.0,-0.98955,2e-05,1.10717]
[1779092439989,42.36,76967.11,1.0,-0.98954,2e-05,1.10884]
[1779092440996,42.36,76968.12,1.0,-0.98952,2e-05,1.11039]
[1779092442206,42.36,76968.12,1.0,-0.98952,2e-05,1.11039]
[1779092442958,42.36,76968.72,1.0,-0.98951,2e-05,1.1113]
[1779092443019,42.36,76968.72,1.0,-0.98951,2e-05,1.1113]
[1779092443060,42.36,76968.72,1.0,-0.98951,2e-05,1.1113]
[1779092443120,42.36,76972.03,1.0,-0.98946,2e-05,1.11637]
[1779092445025,42.36,76973.05,1.0,-0.98944,2e-05,1.11794]
[1779092448046,42.36,76975.75,1.0,-0.98939,2e-05,1.12209]
[1779092451070,42.36,76979.85,1.0,-0.98933,2e-05,1.12842]
[1779092452076,42.36,76989.21,1.0,-0.98917,2e-05,1.14298]
[1779092453543,42.36,76989.21,1.0,-0.98917,2e-05,1.14298]
[1779092453560,42.36,76989.21,1.0,-0.98917,2e-05,1.14298]
[1779092453605,42.36,76989.21,1.0,-0.98917,2e-05,1.14298]
[1779092453663,42.36,76989.34,1.0,-0.98917,2e-05,1.14319]
[1779092453808,42.36,76989.34,1.0,-0.98917,2e-05,1.14319]
[1779092459125,42.36,76989.88,1.0,-0.98916,2e-05,1.14403]
[1779092460132,42.36,76993.08,1.0,-0.9891,2e-05,1.14905]
[1779092462146,42.36,76994.54,1.0,-0.98908,2e-05,1.15134]
[1779092464442,42.36,76994.57,1.0,-0.98908,2e-05,1.15139]
[1779092464551,42.36,76994.57,1.0,-0.98908,2e-05,1.15139]
[1779092464561,42.36,76994.57,1.0,-0.98908,2e-05,1.15139]
[1779092466174,42.36,76997.92,1.0,-0.98902,2e-05,1.15667]
[1779092467181,42.36,77005.32,1.0,-0.98889,2e-05,1.1684]
[1779092468188,42.36,77008.07,1.0,-0.98885,2e-05,1.17278]
[1779092470908,42.36,77008.09,1.0,-0.98885,2e-05,1.17281]
[1779092470963,42.36,77008.09,1.0,-0.98885,2e-05,1.17281]
[1779092471057,42.36,77008.09,1.0,-0.98885,2e-05,1.17281]
[1779092471168,42.36,77008.09,1.0,-0.98885,2e-05,1.17281]
[1779092473223,42.36,77009.75,1.0,-0.98882,2e-05,1.17546]
[1779092474063,42.36,77009.75,1.0,-0.98882,2e-05,1.17546]
[1779092474082,42.36,77009.75,1.0,-0.98882,2e-05,1.17546]
[1779092475238,42.36,77008.4,1.0,-0.98884,2e-05,1.17331]
[1779092476864,42.36,77008.61,1.0,-0.98884,2e-05,1.17364]
[1779092477026,42.36,77008.61,1.0,-0.98884,2e-05,1.17364]
[1779092477251,42.36,77015.95,1.0,-0.98871,2e-05,1.18541]
[1779092478258,42.36,77018.91,1.0,-0.98866,2e-05,1.19019]
[1779092479795,42.36,77018.92,1.0,-0.98866,2e-05,1.1902]
[1779092479904,42.36,77018.92,1.0,-0.98866,2e-05,1.1902]
[1779092480016,42.36,77018.92,1.0,-0.98866,2e-05,1.1902]
[1779092480057,42.36,77018.92,1.0,-0.98866,2e-05,1.1902]
[1779092480130,42.36,77018.92,1.0,-0.98866,2e-05,1.1902]
[1779092484059,42.36,77019.68,1.0,-0.98864,2e-05,1.19143]
[1779092484171,42.36,77019.68,1.0,-0.98864,2e-05,1.19143]
[1779092486063,42.36,77019.47,1.0,-0.98865,2e-05,1.19109]
[1779092486103,42.36,77019.47,1.0,-0.98865,2e-05,1.19109]
[1779092487321,42.36,77017.63,1.0,-0.98868,2e-05,1.18812]
[1779092492357,42.36,77017.88,1.0,-0.9887,2e-05,1.18591]
[1779092496384,42.36,77006.21,1.0,-0.9889,2e-05,1.16723]
[1779092497343,42.36,77006.21,1.0,-0.9889,2e-05,1.16723]
[1779092497480,42.36,77006.21,1.0,-0.9889,2e-05,1.16723]
[1779092497558,42.36,77006.21,1.0,-0.9889,2e-05,1.16723]
[1779092497599,42.36,77006.21,1.0,-0.9889,2e-05,1.16723]
[1779092497700,42.36,77000.38,1.0,-0.989,2e-05,1.15798]
[1779092499064,42.36,76999.69,1.0,-0.98901,2e-05,1.15689]
[1779092499154,42.36,76999.69,1.0,-0.98901,2e-05,1.15689]
[1779092499405,42.36,76998.36,1.0,-0.98904,2e-05,1.15479]
[1779092502058,42.36,76998.73,1.0,-0.98903,2e-05,1.15538]
[1779092502174,42.36,76998.73,1.0,-0.98903,2e-05,1.15538]
[1779092502286,42.36,76998.73,1.0,-0.98903,2e-05,1.15538]
[1779092502308,42.36,76998.73,1.0,-0.98903,2e-05,1.15538]
[1779092502421,42.36,76998.73,1.0,-0.98903,2e-05,1.15538]
[1779092506058,42.36,76998.81,1.0,-0.98903,2e-05,1.1555]
[1779092506138,42.36,76998.81,1.0,-0.98903,2e-05,1.1555]
[1779092508059,42.36,76998.81,1.0,-0.98903,2e-05,1.1555]
[1779092508171,42.36,76998.81,1.0,-0.98903,2e-05,1.1555]
[1779092510482,42.36,77002.04,1.0,-0.98897,2e-05,1.16061]
[1779092512068,42.36,77002.12,1.0,-0.98897,2e-05,1.16074]
[1779092512496,42.36,77005.37,1.0,-0.98892,2e-05,1.16589]
[1779092513503,42.36,77008.43,1.0,-0.98886,2e-05,1.17076]
[1779092514510,42.36,77012.46,1.0,-0.98879,2e-05,1.1772]
[1779092515517,42.36,77011.33,1.0,-0.98881,2e-05,1.17539]
[1779092516524,42.36,77001.57,1.0,-0.98898,2e-05,1.15987]
[1779092517531,42.36,76997.03,1.0,-0.98906,2e-05,1.1527]
[1779092518538,42.36,76997.13,1.0,-0.98906,2e-05,1.15286]
[1779092523573,42.36,76996.94,1.0,-0.98906,2e-05,1.15256]
[1779092524580,42.36,76995.84,1.0,-0.98908,2e-05,1.15083]
[1779092525587,42.36,76991.77,1.0,-0.98915,2e-05,1.14444]
[1779092526594,42.36,76987.0,1.0,-0.98923,2e-05,1.13699]
[1779092527601,42.36,76983.27,1.0,-0.98929,2e-05,1.13119]
[1779092528608,42.36,76981.99,1.0,-0.98931,2e-05,1.12921]
[1779092534653,42.36,76981.26,1.0,-0.98933,2e-05,1.12808]
[1779092539688,42.36,76981.31,1.0,-0.98932,2e-05,1.12816]
[1779092543716,42.36,76979.91,1.0,-0.98935,2e-05,1.12599]
[1779092548751,42.36,76979.03,1.0,-0.98936,2e-05,1.12463]
[1779092549362,42.36,76979.03,1.0,-0.98936,2e-05,1.12463]
[1779092549758,42.36,76970.29,1.0,-0.98951,2e-05,1.1112]
[1779092549880,42.36,76970.29,1.0,-0.98951,2e-05,1.1112]
[1779092550765,42.36,76960.82,1.0,-0.98966,2e-05,1.0968]
[1779092551772,42.36,76957.48,1.0,-0.98974,2e-05,1.08929]
[1779092556674,42.36,76957.04,1.0,-0.98974,2e-05,1.08863]
[1779092558178,42.36,76957.09,1.0,-0.98974,2e-05,1.0887]
[1779092558282,42.36,76957.09,1.0,-0.98974,2e-05,1.0887]
[1779092558821,42.36,76953.46,1.0,-0.9898,2e-05,1.08325]
[1779092559835,42.36,76949.64,1.0,-0.98986,2e-05,1.07754]
[1779092560886,42.36,76949.64,1.0,-0.98986,2e-05,1.07754]
[1779092560932,42.36,76945.07,1.0,-0.98994,2e-05,1.07074]
[1779092561847,42.36,76933.26,1.0,-0.99012,2e-05,1.05333]
[1779092562816,42.36,76933.26,1.0,-0.99012,2e-05,1.05333]
[1779092562891,42.36,76933.26,1.0,-0.99012,2e-05,1.05333]
[1779092562892,42.36,76922.88,1.0,-0.99028,2e-05,1.03821]
[1779092563824,42.36,76922.88,1.0,-0.99028,2e-05,1.03821]
[1779092563898,42.36,76922.88,1.0,-0.99028,2e-05,1.03821]
[1779092564733,42.36,76922.88,1.0,-0.99028,2e-05,1.03821]
[1779092563982,42.36,76918.77,1.0,-0.99035,2e-05,1.03228]
[1779092564867,42.36,76915.87,1.0,-0.99039,2e-05,1.02811]
[1779092565874,42.36,76917.71,1.0,-0.99036,2e-05,1.03075]
[1779092566881,42.36,76919.46,1.0,-0.99033,2e-05,1.03327]
[1779092568477,42.36,76919.46,1.0,-0.99033,2e-05,1.03327]
[1779092568895,42.36,76924.7,1.0,-0.99025,2e-05,1.04085]
[1779092569902,42.36,76928.49,1.0,-0.9902,2e-05,1.04636]
[1779092573930,42.36,76927.58,1.0,-0.99021,2e-05,1.04504]
[1779092578965,42.36,76928.02,1.0,-0.9902,2e-05,1.04568]
[1779092581986,42.36,76919.47,1.0,-0.99033,2e-05,1.03329]
[1779092582993,42.36,76916.31,1.0,-0.99038,2e-05,1.02874]
[1779092584000,42.36,76914.88,1.0,-0.9904,2e-05,1.02669]
[1779092587021,42.36,76917.22,1.0,-0.99037,2e-05,1.03005]
[1779092588028,42.36,76925.32,1.0,-0.99024,2e-05,1.04175]
[1779092589035,42.36,76926.44,1.0,-0.99023,2e-05,1.04338]
[1779092591049,42.36,76925.47,1.0,-0.99024,2e-05,1.04197]
[1779092593063,42.36,76924.24,1.0,-0.99026,2e-05,1.04018]
[1779092596084,42.36,76925.45,1.0,-0.99024,2e-05,1.04194]
[1779092597091,42.36,76926.51,1.0,-0.99023,2e-05,1.04348]
[1779092598098,42.36,76927.58,1.0,-0.99021,2e-05,1.04504]
[1779092599105,42.36,76928.96,1.0,-0.99019,2e-05,1.04705]
[1779092603133,42.36,76929.84,1.0,-0.99017,2e-05,1.04833]
[1779092610182,42.36,76929.5,1.0,-0.99018,2e-05,1.04783]
[1779092612032,42.36,76929.5,1.0,-0.99018,2e-05,1.04783]
[1779092612196,42.36,76931.63,1.0,-0.99017,2e-05,1.04854]
[1779092613203,42.36,76936.01,1.0,-0.9901,2e-05,1.05495]
[1779092614210,42.36,76937.23,1.0,-0.99008,2e-05,1.05674]
[1779092615217,42.36,76939.45,1.0,-0.99005,2e-05,1.06]
[1779092617231,42.36,76938.34,1.0,-0.99006,2e-05,1.05837]
[1779092619245,42.36,76934.77,1.0,-0.99012,2e-05,1.05313]
[1779092620252,42.36,76932.69,1.0,-0.99015,2e-05,1.05009]
[1779092627301,42.36,76933.28,1.0,-0.99014,2e-05,1.05095]
[1779092628308,42.36,76935.25,1.0,-0.99011,2e-05,1.05383]
[1779092629315,42.36,76936.48,1.0,-0.99009,2e-05,1.05564]
[1779092630322,42.36,76938.22,1.0,-0.99007,2e-05,1.05819]
[1779092637372,42.36,76939.17,1.0,-0.99005,2e-05,1.05959]
[1779092639385,42.36,76937.8,1.0,-0.99007,2e-05,1.05758]
[1779092643413,42.36,76932.83,1.0,-0.99015,2e-05,1.05029]
[1779092644420,42.36,76931.16,1.0,-0.99018,2e-05,1.04785]
[1779092645427,42.36,76930.23,1.0,-0.99019,2e-05,1.0465]
[1779092646434,42.36,76931.4,1.0,-0.99017,2e-05,1.0482]
[1779092647441,42.36,76932.82,1.0,-0.99015,2e-05,1.05028]
[1779092649455,42.36,76931.56,1.0,-0.99017,2e-05,1.04844]
[1779092654490,42.36,76932.29,1.0,-0.99016,2e-05,1.0495]
[1779092656504,42.36,76930.47,1.0,-0.99019,2e-05,1.04685]
[1779092661539,42.36,76932.02,1.0,-0.99016,2e-05,1.04911]
[1779092663553,42.36,76933.86,1.0,-0.99013,2e-05,1.0518]
[1779092664560,42.36,76934.85,1.0,-0.99012,2e-05,1.05325]
[1779092665567,42.36,76933.54,1.0,-0.99014,2e-05,1.05133]
[1779092666574,42.36,76932.41,1.0,-0.99016,2e-05,1.04968]
[1779092671609,42.36,76933.36,1.0,-0.99016,2e-05,1.04866]
[1779092672616,42.36,76935.01,1.0,-0.99014,2e-05,1.05107]
[1779092673623,42.36,76935.91,1.0,-0.99012,2e-05,1.05239]
[1779092678658,42.36,76935.52,1.0,-0.99013,2e-05,1.05182]
[1779092681679,42.36,76937.15,1.0,-0.9901,2e-05,1.0542]
[1779092682687,42.36,76939.36,1.0,-0.99007,2e-05,1.05745]
[1779092687721,42.36,76939.56,1.0,-0.99007,2e-05,1.05774]
[1779092692756,42.36,76940.69,1.0,-0.99005,2e-05,1.05941]
[1779092697791,42.36,76940.47,1.0,-0.99005,2e-05,1.05908]
[1779092702826,42.36,76941.85,1.0,-0.99003,2e-05,1.06112]
[1779092706854,42.36,76947.73,1.0,-0.98994,2e-05,1.06981]
[1779092707861,42.36,76949.48,1.0,-0.98991,2e-05,1.07241]
[1779092708868,42.36,76952.88,1.0,-0.98986,2e-05,1.07748]
[1779092709875,42.36,76954.05,1.0,-0.98984,2e-05,1.07922]
[1779092711889,42.36,76943.76,1.0,-0.99,2e-05,1.06393]
[1779092712896,42.36,76944.33,1.0,-0.98999,2e-05,1.06478]
[1779092714350,42.36,76945.12,1.0,-0.98998,2e-05,1.06594]
[1779092714910,42.36,76947.37,1.0,-0.98994,2e-05,1.06928]
[1779092716925,42.36,76946.28,1.0,-0.98996,2e-05,1.06766]
[1779092717932,42.36,76948.54,1.0,-0.98993,2e-05,1.07101]
[1779092718939,42.36,76950.18,1.0,-0.9899,2e-05,1.07345]
[1779092722967,42.36,76951.72,1.0,-0.98987,2e-05,1.07575]
[1779092728007,42.36,76951.15,1.0,-0.98988,2e-05,1.0749]
[1779092729009,42.36,76949.75,1.0,-0.98991,2e-05,1.07281]
[1779092731023,42.36,76950.62,1.0,-0.98991,2e-05,1.07166]
[1779092734045,42.36,76949.66,1.0,-0.98993,2e-05,1.07024]
[1779092735052,42.36,76943.19,1.0,-0.99003,2e-05,1.06066]
[1779092736059,42.36,76942.17,1.0,-0.99005,2e-05,1.05916]
[1779092741094,42.36,76942.92,1.0,-0.99004,2e-05,1.06027]
[1779092747136,42.36,76943.31,1.0,-0.99003,2e-05,1.06084]
[1779092752171,42.36,76943.14,1.0,-0.99003,2e-05,1.06059]
[1779092756199,42.36,76944.69,1.0,-0.99001,2e-05,1.06288]
[1779092757206,42.36,76946.01,1.0,-0.98999,2e-05,1.06483]
[1779092758213,42.36,76947.76,1.0,-0.98996,2e-05,1.06742]
[1779092761234,42.36,76951.87,1.0,-0.98989,2e-05,1.07352]
[1779092763248,42.36,76953.51,1.0,-0.98987,2e-05,1.07597]
[1779092768283,42.36,76954.16,1.0,-0.98986,2e-05,1.07694]
[1779092773318,42.36,76955.08,1.0,-0.98984,2e-05,1.07831]
[1779092774325,42.36,76959.6,1.0,-0.98977,2e-05,1.08508]
[1779092775332,42.36,76965.61,1.0,-0.98967,2e-05,1.09413]
[1779092776339,42.36,76968.86,1.0,-0.98962,2e-05,1.09905]
[1779092781374,42.36,76969.69,1.0,-0.98961,2e-05,1.10031]
[1779092786409,42.36,76962.36,1.0,-0.98973,2e-05,1.08923]
[1779092787416,42.36,76957.6,1.0,-0.9898,2e-05,1.08208]
[1779092791444,42.36,76962.08,1.0,-0.98975,2e-05,1.08634]
[1779092793458,42.36,76963.7,1.0,-0.98973,2e-05,1.08878]
[1779092794465,42.36,76962.72,1.0,-0.98974,2e-05,1.0873]
[1779092799501,42.36,76962.85,1.0,-0.98974,2e-05,1.0875]
[1779092806549,42.36,76962.99,1.0,-0.98974,2e-05,1.08771]
[1779092817626,42.36,76962.51,1.0,-0.98975,2e-05,1.08698]
[1779092822661,42.36,76964.13,1.0,-0.98972,2e-05,1.08942]
[1779092825682,42.36,76969.03,1.0,-0.98964,2e-05,1.09683]
[1779092826689,42.36,76971.43,1.0,-0.9896,2e-05,1.10047]
[1779092832731,42.36,76971.74,1.0,-0.9896,2e-05,1.10094]
[1779092835752,42.36,76973.93,1.0,-0.98956,2e-05,1.10427]
[1779092837766,42.36,76975.59,1.0,-0.98953,2e-05,1.1068]
[1779092842801,42.36,76975.48,1.0,-0.98954,2e-05,1.10663]
[1779092846829,42.36,76972.69,1.0,-0.98958,2e-05,1.10238]
[1779092848843,42.36,76971.52,1.0,-0.9896,2e-05,1.1006]
[1779092851864,42.36,76973.15,1.0,-0.9896,2e-05,1.10059]
[1779092856899,42.36,76971.74,1.0,-0.98962,2e-05,1.09845]
[1779092859920,42.36,76965.79,1.0,-0.98972,2e-05,1.08945]
[1779092872006,42.36,76965.17,1.0,-0.98973,2e-05,1.08852]
[1779092875026,42.36,76961.19,1.0,-0.98979,2e-05,1.08254]
[1779092875570,42.36,76961.19,1.0,-0.98979,2e-05,1.08254]
[1779092875641,42.36,76961.19,1.0,-0.98979,2e-05,1.08254]
[1779092876033,42.36,76959.59,1.0,-0.98982,2e-05,1.08014]
[1779092880061,42.36,76961.58,1.0,-0.98978,2e-05,1.08312]
[1779092884212,42.36,76961.4,1.0,-0.98979,2e-05,1.08285]
[1779092889124,42.36,76963.23,1.0,-0.98976,2e-05,1.0856]
[1779092890131,42.36,76967.26,1.0,-0.98969,2e-05,1.09167]
[1779092893153,42.36,76968.86,1.0,-0.98967,2e-05,1.09409]
[1779092894159,42.36,76972.83,1.0,-0.9896,2e-05,1.1001]
[1779092895166,42.36,76974.46,1.0,-0.98958,2e-05,1.10258]
[1779092896173,42.36,76973.1,1.0,-0.9896,2e-05,1.10051]
[1779092900201,42.36,76974.07,1.0,-0.98958,2e-05,1.10199]
[1779092902488,42.36,76974.08,1.0,-0.98958,2e-05,1.102]
[1779092904229,42.36,76971.87,1.0,-0.98962,2e-05,1.09865]
[1779092905236,42.36,76970.5,1.0,-0.98964,2e-05,1.09657]
[1779092906243,42.36,76963.79,1.0,-0.98975,2e-05,1.08644]
[1779092907250,42.36,76961.83,1.0,-0.98978,2e-05,1.0835]
[1779092908258,42.36,76963.67,1.0,-0.98975,2e-05,1.08626]
[1779092913292,42.36,76965.16,1.0,-0.98975,2e-05,1.08603]
[1779092914706,42.36,76965.16,1.0,-0.98975,2e-05,1.08603]
[1779092921348,42.36,76966.5,1.0,-0.98973,2e-05,1.08805]
[1779092925377,42.36,76967.47,1.0,-0.98971,2e-05,1.08951]
[1779092928398,42.36,76965.69,1.0,-0.98974,2e-05,1.08683]
[1779092929405,42.36,76962.96,1.0,-0.98978,2e-05,1.08273]
[1779092931887,42.36,76962.68,1.0,-0.98979,2e-05,1.08231]
[1779092931974,42.36,76963.94,1.0,-0.98977,2e-05,1.0842]
[1779092934440,42.36,76962.74,1.0,-0.98979,2e-05,1.0824]
[1779092940482,42.36,76965.5,1.0,-0.98974,2e-05,1.08654]
[1779092941489,42.36,76966.74,1.0,-0.98972,2e-05,1.08841]
[1779092942496,42.36,76965.84,1.0,-0.98974,2e-05,1.08705]
[1779092943503,42.36,76961.84,1.0,-0.9898,2e-05,1.08105]
[1779092944510,42.36,76962.75,1.0,-0.98979,2e-05,1.08241]
[1779092945517,42.36,76963.71,1.0,-0.98977,2e-05,1.08385]
[1779092946524,42.36,76965.17,1.0,-0.98975,2e-05,1.08605]
[1779092950180,42.36,76964.96,1.0,-0.98975,2e-05,1.08573]
[1779092952566,42.36,76969.44,1.0,-0.98968,2e-05,1.09248]
[1779092953990,42.36,76969.44,1.0,-0.98968,2e-05,1.09248]
[1779092954088,42.36,76972.47,1.0,-0.98963,2e-05,1.09707]
[1779092954580,42.36,76975.96,1.0,-0.98957,2e-05,1.10237]
[1779092959615,42.36,76976.56,1.0,-0.98956,2e-05,1.10328]
[1779092964650,42.36,76977.2,1.0,-0.98955,2e-05,1.10426]
[1779092968330,42.36,76977.1,1.0,-0.98956,2e-05,1.10411]
[1779092968678,42.36,76975.3,1.0,-0.98958,2e-05,1.10137]
[1779092971699,42.36,76973.14,1.0,-0.98964,2e-05,1.0956]
[1779092973011,42.36,76971.63,1.0,-0.98967,2e-05,1.09331]
[1779092973713,42.36,76970.66,1.0,-0.98968,2e-05,1.09184]
[1779092974721,42.36,76965.77,1.0,-0.98976,2e-05,1.08448]
[1779092975728,42.36,76964.57,1.0,-0.98978,2e-05,1.08268]
[1779092977744,42.36,76962.18,1.0,-0.98982,2e-05,1.07909]
[1779092979758,42.36,76959.49,1.0,-0.98986,2e-05,1.07508]
[1779092982439,42.36,76959.13,1.0,-0.98987,2e-05,1.07454]
[1779092982518,42.36,76959.13,1.0,-0.98987,2e-05,1.07454]
[1779092982779,42.36,76954.52,1.0,-0.98994,2e-05,1.06768]
[1779092983786,42.36,76948.35,1.0,-0.99004,2e-05,1.05856]
[1779092984799,42.36,76941.06,1.0,-0.99015,2e-05,1.04786]
[1779092986809,42.36,76937.94,1.0,-0.9902,2e-05,1.04331]
[1779092987816,42.36,76936.66,1.0,-0.99022,2e-05,1.04145]
[1779092990837,42.36,76935.09,1.0,-0.99025,2e-05,1.03917]
[1779092993858,42.36,76934.16,1.0,-0.99026,2e-05,1.03782]
[1779092997566,42.36,76933.76,1.0,-0.99027,2e-05,1.03724]
[1779092998007,42.36,76932.6,1.0,-0.99028,2e-05,1.03556]
[1779093002922,42.36,76935.58,1.0,-0.99024,2e-05,1.03988]
[1779093003929,42.36,76945.44,1.0,-0.99009,2e-05,1.05428]
[1779093004936,42.36,76943.95,1.0,-0.99011,2e-05,1.05209]
[1779093005943,42.36,76940.55,1.0,-0.99016,2e-05,1.04712]
[1779093006950,42.36,76937.36,1.0,-0.99021,2e-05,1.04247]
[1779093011985,42.36,76937.4,1.0,-0.99021,2e-05,1.04253]
[1779093017020,42.36,76937.23,1.0,-0.99021,2e-05,1.04228]
[1779093018027,42.36,76934.94,1.0,-0.99025,2e-05,1.03895]
[1779093019034,42.36,76931.5,1.0,-0.9903,2e-05,1.03397]
[1779093019863,42.36,76931.5,1.0,-0.9903,2e-05,1.03397]
[1779093025076,42.36,76929.07,1.0,-0.99034,2e-05,1.03046]
[1779093026083,42.36,76933.3,1.0,-0.99027,2e-05,1.03657]
[1779093027090,42.36,76939.65,1.0,-0.99018,2e-05,1.0458]
[1779093028097,42.36,76938.51,1.0,-0.99019,2e-05,1.04414]
[1779093030111,42.36,76939.64,1.0,-0.99018,2e-05,1.04579]
[1779093031118,42.36,76941.0,1.0,-0.99018,2e-05,1.04537]
[1779093033132,42.36,76942.71,1.0,-0.99015,2e-05,1.04786]
[1779093036153,42.36,76941.47,1.0,-0.99017,2e-05,1.04605]
[1779093039174,42.36,76933.25,1.0,-0.9903,2e-05,1.03411]
[1779093040181,42.36,76930.68,1.0,-0.99034,2e-05,1.0304]
[1779093045216,42.36,76933.99,1.0,-0.99028,2e-05,1.03518]
[1779093047230,42.36,76926.32,1.0,-0.9904,2e-05,1.02413]
[1779093049244,42.36,76925.0,1.0,-0.99042,2e-05,1.02223]
[1779093052265,42.36,76927.88,1.0,-0.99038,2e-05,1.02637]
[1779093057300,42.36,76928.27,1.0,-0.99037,2e-05,1.02693]
[1779093059830,42.36,76928.18,1.0,-0.99037,2e-05,1.0268]
[1779093060053,42.36,76928.18,1.0,-0.99037,2e-05,1.0268]
[1779093060321,42.36,76913.93,1.0,-0.99059,1e-05,1.00648]
[1779093061328,42.36,76904.15,1.0,-0.99074,1e-05,0.99272]
[1779093062577,42.36,76904.15,1.0,-0.99074,1e-05,0.99272]
[1779093062678,42.36,76904.15,1.0,-0.99074,1e-05,0.99272]
[1779093062712,42.36,76899.55,1.0,-0.9908,1e-05,0.9863]
[1779093064349,42.36,76897.36,1.0,-0.99084,1e-05,0.98326]
[1779093066824,42.36,76896.79,1.0,-0.99084,1e-05,0.98247]
[1779093070391,42.36,76893.91,1.0,-0.99089,1e-05,0.97848]
[1779093075426,42.36,76894.84,1.0,-0.99087,1e-05,0.97976]
[1779093076433,42.36,76896.19,1.0,-0.99085,1e-05,0.98163]
[1779093081468,42.36,76902.08,1.0,-0.99077,1e-05,0.98983]
[1779093082475,42.36,76907.29,1.0,-0.99069,1e-05,0.99712]
[1779093083482,42.36,76908.48,1.0,-0.99067,1e-05,0.99879]
[1779093085212,42.36,76905.29,1.0,-0.99072,1e-05,0.99431]
[1779093090531,42.36,76906.79,1.0,-0.9907,1e-05,0.99642]
[1779093091538,42.36,76908.05,1.0,-0.9907,1e-05,0.99585]
[1779093092789,42.36,76910.27,1.0,-0.99067,1e-05,0.99897]
[1779093093552,42.36,76911.46,1.0,-0.99065,1e-05,1.00065]
[1779093098587,42.36,76911.56,1.0,-0.99065,1e-05,1.00079]
[1779093100601,42.36,76910.11,1.0,-0.99067,1e-05,0.99875]
[1779093102615,42.36,76911.18,1.0,-0.99065,1e-05,1.00025]
[1779093105567,42.36,76910.81,1.0,-0.99066,1e-05,0.99973]
[1779093106643,42.36,76909.44,1.0,-0.99068,1e-05,0.99781]
[1779093110671,42.36,76905.03,1.0,-0.99074,1e-05,0.99162]
[1779093111678,42.36,76903.19,1.0,-0.99077,1e-05,0.98906]
[1779093116713,42.36,76899.15,1.0,-0.99083,1e-05,0.98343]
[1779093117720,42.36,76897.38,1.0,-0.99086,1e-05,0.98098]
[1779093118727,42.36,76896.27,1.0,-0.99087,1e-05,0.97944]
[1779093120741,42.36,76895.38,1.0,-0.99088,1e-05,0.97821]
[1779093121748,42.36,76894.32,1.0,-0.9909,1e-05,0.97674]
[1779093126783,42.36,76894.56,1.0,-0.9909,1e-05,0.97708]
[1779093128009,42.36,76894.56,1.0,-0.9909,1e-05,0.97708]
[1779093129804,42.36,76896.03,1.0,-0.99088,1e-05,0.97911]
[1779093130811,42.36,76897.29,1.0,-0.99086,1e-05,0.98085]
[1779093133832,42.36,76895.36,1.0,-0.99089,1e-05,0.97818]
[1779093134839,42.36,76892.85,1.0,-0.99092,1e-05,0.97472]
[1779093135846,42.36,76890.99,1.0,-0.99095,1e-05,0.97215]
[1779093138867,42.36,76892.85,1.0,-0.99092,1e-05,0.97472]
[1779093141888,42.36,76880.86,1.0,-0.99109,1e-05,0.9583]
[1779093142895,42.36,76878.01,1.0,-0.99114,1e-05,0.95443]
[1779093144933,42.36,76877.68,1.0,-0.99114,1e-05,0.95399]
[1779093147930,42.36,76879.19,1.0,-0.99112,1e-05,0.95603]
[1779093151646,42.36,76879.17,1.0,-0.99112,1e-05,0.95601]
[1779093151871,42.36,76879.17,1.0,-0.99112,1e-05,0.95601]
[1779093151958,42.36,76882.9,1.0,-0.99109,1e-05,0.95881]
[1779093152965,42.36,76891.95,1.0,-0.99096,1e-05,0.97118]
[1779093153972,42.36,76891.71,1.0,-0.99096,1e-05,0.97085]
[1779093154873,42.36,76891.71,1.0,-0.99096,1e-05,0.97085]
[1779093155986,42.36,76893.04,1.0,-0.99094,1e-05,0.97268]
[1779093156993,42.36,76894.7,1.0,-0.99092,1e-05,0.97497]
[1779093160022,42.36,76903.74,1.0,-0.99078,1e-05,0.9875]
[1779093161025,42.36,76910.51,1.0,-0.99068,1e-05,0.99697]
[1779093163039,42.36,76910.05,1.0,-0.99069,1e-05,0.99633]
[1779093165058,42.36,76907.85,1.0,-0.99072,1e-05,0.99324]
[1779093166065,42.36,76905.13,1.0,-0.99076,1e-05,0.98944]
[1779093169086,42.36,76906.31,1.0,-0.99075,1e-05,0.99109]
[1779093171087,42.36,76906.61,1.0,-0.99074,1e-05,0.99151]
[1779093175128,42.36,76904.97,1.0,-0.99077,1e-05,0.98922]
[1779093178149,42.36,76907.38,1.0,-0.99073,1e-05,0.99259]
[1779093179156,42.36,76909.29,1.0,-0.9907,1e-05,0.99526]
[1779093182177,42.36,76910.86,1.0,-0.99068,1e-05,0.99747]
[1779093183184,42.36,76916.09,1.0,-0.9906,1e-05,1.00484]
[1779093184191,42.36,76923.12,1.0,-0.99049,2e-05,1.01481]
[1779093185198,42.36,76929.43,1.0,-0.9904,2e-05,1.02384]
[1779093186205,42.36,76931.2,1.0,-0.99037,2e-05,1.02638]
[1779093187212,42.36,76929.45,1.0,-0.9904,2e-05,1.02387]
[1779093190233,42.36,76931.96,1.0,-0.99036,2e-05,1.02747]
[1779093195268,42.36,76931.62,1.0,-0.99036,2e-05,1.02698]
[1779093198289,42.36,76933.04,1.0,-0.99034,2e-05,1.02903]
[1779093201310,42.36,76934.89,1.0,-0.99031,2e-05,1.0317]
[1779093206345,42.36,76934.32,1.0,-0.99032,2e-05,1.03087]
[1779093210373,42.36,76937.49,1.0,-0.99027,2e-05,1.03546]
[1779093215408,42.36,76937.74,1.0,-0.99029,2e-05,1.03342]
[1779093227492,42.36,76937.89,1.0,-0.99029,2e-05,1.03364]
[1779093234541,42.36,76937.69,1.0,-0.99029,2e-05,1.03335]
[1779093235548,42.36,76934.07,1.0,-0.99035,2e-05,1.02813]
[1779093236556,42.36,76931.35,1.0,-0.99039,2e-05,1.02422]
[1779093237562,42.36,76929.32,1.0,-0.99042,2e-05,1.0213]
[1779093238569,42.36,76928.34,1.0,-0.99044,2e-05,1.0199]
[1779093242597,42.36,76923.6,1.0,-0.99051,2e-05,1.01314]
[1779093243604,42.36,76921.9,1.0,-0.99053,2e-05,1.01072]
[1779093245618,42.36,76920.39,1.0,-0.99056,2e-05,1.00857]
[1779093250653,42.36,76920.25,1.0,-0.99056,2e-05,1.00838]
[1779093255688,42.36,76922.0,1.0,-0.99053,2e-05,1.01086]
[1779093256695,42.36,76923.12,1.0,-0.99052,2e-05,1.01245]
[1779093259716,42.36,76925.66,1.0,-0.99048,2e-05,1.01607]
[1779093260723,42.36,76927.68,1.0,-0.99045,2e-05,1.01896]
[1779093261730,42.36,76929.5,1.0,-0.99042,2e-05,1.02156]
[1779093262737,42.36,76933.54,1.0,-0.99036,2e-05,1.02736]
[1779093264751,42.36,76937.18,1.0,-0.9903,2e-05,1.03261]
[1779093269786,42.36,76937.84,1.0,-0.99029,2e-05,1.03357]
[1779093277842,42.36,76937.4,1.0,-0.99032,2e-05,1.03054]
[1779093281870,42.36,76936.33,1.0,-0.99034,2e-05,1.029]
[1779093284893,42.36,76937.63,1.0,-0.99032,2e-05,1.03087]
[1779093287914,42.36,76939.56,1.0,-0.99029,2e-05,1.03366]
[1779093289928,42.36,76941.65,1.0,-0.99025,2e-05,1.03669]
[1779093290935,42.36,76943.97,1.0,-0.99022,2e-05,1.04006]
[1779093294963,42.36,76942.88,1.0,-0.99023,2e-05,1.03848]
[1779093297984,42.36,76940.92,1.0,-0.99027,2e-05,1.03563]
[1779093302012,42.36,76942.16,1.0,-0.99025,2e-05,1.03743]
[1779093304027,42.36,76938.98,1.0,-0.9903,2e-05,1.03282]
[1779093305034,42.36,76936.86,1.0,-0.99033,2e-05,1.02976]
[1779093306041,42.36,76935.49,1.0,-0.99035,2e-05,1.02779]
[1779093307048,42.36,76930.31,1.0,-0.99043,2e-05,1.02035]
[1779093312083,42.36,76929.72,1.0,-0.99044,2e-05,1.0195]
[1779093317119,42.36,76929.51,1.0,-0.99044,2e-05,1.0192]
[1779093323161,42.36,76929.43,1.0,-0.99044,2e-05,1.01909]
[1779093325175,42.36,76931.6,1.0,-0.99041,2e-05,1.0222]
[1779093330210,42.36,76931.16,1.0,-0.99042,2e-05,1.02156]
[1779093335245,42.36,76930.74,1.0,-0.99044,2e-05,1.01859]
[1779093338266,42.36,76926.08,1.0,-0.99051,2e-05,1.01194]
[1779093339273,42.36,76919.36,1.0,-0.99061,1e-05,1.00242]
[1779093340280,42.36,76916.8,1.0,-0.99065,1e-05,0.99881]
[1779093341287,42.36,76917.72,1.0,-0.99064,1e-05,1.0001]
[1779093346324,42.36,76917.22,1.0,-0.99065,1e-05,0.9994]
[1779093351547,42.36,76917.05,1.0,-0.99065,1e-05,0.99916]
[1779093352367,42.36,76912.55,1.0,-0.99072,1e-05,0.99284]
[1779093353374,42.36,76901.37,1.0,-0.99088,1e-05,0.97728]
[1779093354381,42.36,76897.19,1.0,-0.99094,1e-05,0.97151]
[1779093355388,42.36,76895.03,1.0,-0.99097,1e-05,0.96854]
[1779093358409,42.36,76895.93,1.0,-0.99096,1e-05,0.96978]
[1779093361432,42.36,76890.67,1.0,-0.99104,1e-05,0.96257]
[1779093366467,42.36,76891.35,1.0,-0.99103,1e-05,0.9635]
[1779093367896,42.36,76891.39,1.0,-0.99103,1e-05,0.96355]
[1779093371066,42.36,76891.3,1.0,-0.99103,1e-05,0.96343]
[1779093371502,42.36,76880.36,1.0,-0.99118,1e-05,0.94857]
[1779093371672,42.36,76880.36,1.0,-0.99118,1e-05,0.94857]
[1779093372070,42.36,76880.36,1.0,-0.99118,1e-05,0.94857]
[1779093372240,42.36,76880.36,1.0,-0.99118,1e-05,0.94857]
[1779093372499,42.36,76880.36,1.0,-0.99118,1e-05,0.94857]
[1779093372509,42.36,76874.03,1.0,-0.99127,1e-05,0.94006]
[1779093373516,42.36,76871.59,1.0,-0.99131,1e-05,0.93679]
[1779093374523,42.36,76870.66,1.0,-0.99132,1e-05,0.93555]
[1779093376066,42.36,76870.48,1.0,-0.99132,1e-05,0.93531]
[1779093376172,42.36,76870.48,1.0,-0.99132,1e-05,0.93531]
[1779093381573,42.36,76870.41,1.0,-0.99132,1e-05,0.93522]
[1779093387614,42.36,76870.49,1.0,-0.99132,1e-05,0.93532]
[1779093389630,42.36,76867.19,1.0,-0.99137,1e-05,0.93093]
[1779093390637,42.36,76862.39,1.0,-0.99143,1e-05,0.92457]
[1779093391644,42.36,76860.04,1.0,-0.99149,1e-05,0.91925]
[1779093392651,42.36,76861.38,1.0,-0.99147,1e-05,0.92102]
[1779093399700,42.36,76861.5,1.0,-0.99147,1e-05,0.92118]
[1779093401395,42.36,76861.5,1.0,-0.99147,1e-05,0.92118]
[1779093401441,42.36,76860.01,1.0,-0.99149,1e-05,0.91921]
[1779093401714,42.36,76856.25,1.0,-0.99154,1e-05,0.91428]
[1779093405742,42.36,76859.75,1.0,-0.99149,1e-05,0.91887]
[1779093406749,42.36,76860.78,1.0,-0.99148,1e-05,0.92023]
[1779093407756,42.36,76861.98,1.0,-0.99146,1e-05,0.92181]
[1779093410777,42.36,76860.87,1.0,-0.99148,1e-05,0.92035]
[1779093411784,42.36,76859.65,1.0,-0.99149,1e-05,0.91874]
[1779093412793,42.36,76858.29,1.0,-0.99151,1e-05,0.91695]
[1779093417829,42.36,76857.08,1.0,-0.99153,1e-05,0.91537]
[1779093418835,42.36,76846.57,1.0,-0.99167,1e-05,0.90167]
[1779093419947,42.36,76846.57,1.0,-0.99167,1e-05,0.90167]
[1779093419984,42.36,76844.26,1.0,-0.9917,1e-05,0.89868]
[1779093420849,42.36,76840.94,1.0,-0.99175,1e-05,0.8944]
[1779093421856,42.36,76839.4,1.0,-0.99177,1e-05,0.89242]
[1779093422863,42.36,76841.74,1.0,-0.99174,1e-05,0.89543]
[1779093424885,42.36,76842.73,1.0,-0.99172,1e-05,0.89671]
[1779093426137,42.36,76842.73,1.0,-0.99172,1e-05,0.89671]
[1779093426899,42.36,76859.51,1.0,-0.99149,1e-05,0.91856]
[1779093427906,42.36,76858.59,1.0,-0.99151,1e-05,0.91735]
[1779093428913,42.36,76860.43,1.0,-0.99148,1e-05,0.91977]
[1779093429920,42.36,76862.38,1.0,-0.99145,1e-05,0.92234]
[1779093434955,42.36,76863.39,1.0,-0.99144,1e-05,0.92367]
[1779093435962,42.36,76857.25,1.0,-0.99153,1e-05,0.91559]
[1779093436969,42.36,76853.79,1.0,-0.99157,1e-05,0.91106]
[1779093437976,42.36,76852.85,1.0,-0.99159,1e-05,0.90983]
[1779093438983,42.36,76851.13,1.0,-0.99161,1e-05,0.90759]
[1779093444018,42.36,76851.17,1.0,-0.99161,1e-05,0.90764]
[1779093448046,42.36,76850.05,1.0,-0.99162,1e-05,0.90618]
[1779093449053,42.36,76848.76,1.0,-0.99164,1e-05,0.90451]
[1779093452074,42.36,76849.62,1.0,-0.99165,1e-05,0.90344]
[1779093453081,42.36,76851.55,1.0,-0.99162,1e-05,0.90595]
[1779093454088,42.36,76853.38,1.0,-0.9916,1e-05,0.90833]
[1779093455095,42.36,76852.18,1.0,-0.99161,1e-05,0.90677]
[1779093457109,42.36,76853.13,1.0,-0.9916,1e-05,0.908]
[1779093460130,42.36,76857.76,1.0,-0.99154,1e-05,0.91405]
[1779093461137,42.36,76859.48,1.0,-0.99151,1e-05,0.91631]
[1779093462144,42.36,76863.99,1.0,-0.99145,1e-05,0.92225]
[1779093463320,42.36,76863.99,1.0,-0.99145,1e-05,0.92225]
[1779093463450,42.36,76863.99,1.0,-0.99145,1e-05,0.92225]
[1779093463558,42.36,76863.99,1.0,-0.99145,1e-05,0.92225]
[1779093463614,42.36,76865.13,1.0,-0.99144,1e-05,0.92375]
[1779093464158,42.36,76868.42,1.0,-0.99139,1e-05,0.92811]
[1779093467179,42.36,76869.52,1.0,-0.99138,1e-05,0.92957]
[1779093470200,42.36,76871.21,1.0,-0.99135,1e-05,0.93182]
[1779093472214,42.36,76873.58,1.0,-0.99132,1e-05,0.93497]
[1779093474228,42.36,76870.99,1.0,-0.99136,1e-05,0.93152]
[1779093479263,42.36,76871.36,1.0,-0.99135,1e-05,0.93202]
[1779093481683,42.36,76872.82,1.0,-0.99133,1e-05,0.93396]
[1779093482284,42.36,76877.68,1.0,-0.99126,1e-05,0.94046]
[1779093483291,42.36,76879.2,1.0,-0.99124,1e-05,0.9425]
[1779093486313,42.36,76883.68,1.0,-0.99118,1e-05,0.94853]
[1779093490341,42.36,76887.44,1.0,-0.99112,1e-05,0.95362]
[1779093491348,42.36,76890.35,1.0,-0.99108,1e-05,0.95758]
[1779093493363,42.36,76891.66,1.0,-0.99106,1e-05,0.95936]
[1779093498398,42.36,76891.67,1.0,-0.99106,1e-05,0.95937]
[1779093500412,42.36,76890.66,1.0,-0.99108,1e-05,0.958]
[1779093501419,42.36,76883.86,1.0,-0.99117,1e-05,0.94878]
[1779093502426,42.36,76877.52,1.0,-0.99126,1e-05,0.94025]
[1779093503433,42.36,76873.39,1.0,-0.99132,1e-05,0.93472]
[1779093505450,42.36,76874.95,1.0,-0.9913,1e-05,0.9368]
[1779093509478,42.36,76875.9,1.0,-0.99129,1e-05,0.93808]
[1779093512499,42.36,76880.44,1.0,-0.99124,1e-05,0.94191]
[1779093513774,42.36,76881.6,1.0,-0.99123,1e-05,0.94347]
[1779093514514,42.36,76885.46,1.0,-0.99117,1e-05,0.94868]
[1779093517534,42.36,76883.14,1.0,-0.9912,1e-05,0.94555]
[1779093522570,42.36,76882.09,1.0,-0.99122,1e-05,0.94413]
[1779093528611,42.36,76881.64,1.0,-0.99123,1e-05,0.94353]
[1779093530625,42.36,76880.6,1.0,-0.99124,1e-05,0.94213]
[1779093531632,42.36,76877.16,1.0,-0.99129,1e-05,0.93752]
[1779093532639,42.36,76875.16,1.0,-0.99132,1e-05,0.93484]
[1779093536667,42.36,76870.45,1.0,-0.99138,1e-05,0.92857]
[1779093537674,42.36,76868.34,1.0,-0.99141,1e-05,0.92578]
[1779093538681,42.36,76867.14,1.0,-0.99143,1e-05,0.92419]
[1779093543716,42.36,76867.62,1.0,-0.99142,1e-05,0.92482]
[1779093544723,42.36,76864.04,1.0,-0.99147,1e-05,0.9201]
[1779093545730,42.36,76861.15,1.0,-0.99151,1e-05,0.9163]
[1779093547744,42.36,76868.7,1.0,-0.99141,1e-05,0.92625]
[1779093548751,42.36,76871.12,1.0,-0.99137,1e-05,0.92946]
[1779093553786,42.36,76871.55,1.0,-0.99137,1e-05,0.93004]
[1779093555800,42.36,76874.57,1.0,-0.99133,1e-05,0.93406]
[1779093556808,42.36,76876.39,1.0,-0.9913,1e-05,0.93649]
[1779093557815,42.36,76879.24,1.0,-0.99126,1e-05,0.9403]
[1779093558822,42.36,76877.94,1.0,-0.99128,1e-05,0.93856]
[1779093564902,42.36,76878.94,1.0,-0.99126,1e-05,0.9399]
[1779093567924,42.36,76883.76,1.0,-0.9912,1e-05,0.94638]
[1779093568930,42.36,76885.01,1.0,-0.99118,1e-05,0.94807]
[1779093573965,42.36,76884.09,1.0,-0.99121,1e-05,0.94457]
[1779093581016,42.36,76884.82,1.0,-0.9912,1e-05,0.94555]
[1779093583030,42.36,76886.3,1.0,-0.99118,1e-05,0.94755]
[1779093584037,42.36,76885.21,1.0,-0.9912,1e-05,0.94608]
[1779093585044,42.36,76884.13,1.0,-0.99121,1e-05,0.94462]
[1779093590079,42.36,76883.46,1.0,-0.99122,1e-05,0.94372]
[1779093592093,42.36,76886.53,1.0,-0.99118,1e-05,0.94786]
[1779093593101,42.36,76890.28,1.0,-0.99112,1e-05,0.95294]
[1779093596122,42.36,76888.75,1.0,-0.99115,1e-05,0.95086]
[1779093601157,42.36,76884.02,1.0,-0.99121,1e-05,0.94448]
[1779093602164,42.36,76878.61,1.0,-0.99129,1e-05,0.93721]
[1779093604178,42.36,76880.04,1.0,-0.99127,1e-05,0.93913]
[1779093605185,42.36,76878.65,1.0,-0.99129,1e-05,0.93727]
[1779093607199,42.36,76879.71,1.0,-0.99127,1e-05,0.93869]
[1779093612234,42.36,76879.7,1.0,-0.99127,1e-05,0.93867]
[1779093620290,42.36,76879.32,1.0,-0.99128,1e-05,0.93816]
[1779093627339,42.36,76879.84,1.0,-0.99127,1e-05,0.93886]
[1779093631367,42.36,76881.78,1.0,-0.99126,1e-05,0.93921]
[1779093632374,42.36,76885.21,1.0,-0.99122,1e-05,0.94382]
[1779093637409,42.36,76884.91,1.0,-0.99122,1e-05,0.94342]
[1779093640430,42.36,76886.63,1.0,-0.9912,1e-05,0.94573]
[1779093641437,42.36,76888.61,1.0,-0.99117,1e-05,0.94841]
[1779093642444,42.36,76890.6,1.0,-0.99114,1e-05,0.9511]
[1779093643451,42.36,76891.67,1.0,-0.99112,1e-05,0.95255]
[1779093648486,42.36,76891.82,1.0,-0.99112,1e-05,0.95275]
[1779093653521,42.36,76892.32,1.0,-0.99112,1e-05,0.95343]
[1779093654528,42.36,76895.8,1.0,-0.99107,1e-05,0.95816]
[1779093655536,42.36,76896.79,1.0,-0.99105,1e-05,0.95951]
[1779093658333,42.36,76896.44,1.0,-0.99106,1e-05,0.95904]
[1779093658449,42.36,76896.44,1.0,-0.99106,1e-05,0.95904]
[1779093658556,42.36,76897.09,1.0,-0.99105,1e-05,0.95992]
[1779093663591,42.36,76896.99,1.0,-0.99105,1e-05,0.95979]
[1779093664069,42.36,76896.99,1.0,-0.99105,1e-05,0.95979]
[1779093664182,42.36,76896.99,1.0,-0.99105,1e-05,0.95979]
[1779093669633,42.36,76896.79,1.0,-0.99105,1e-05,0.95951]
[1779093670640,42.36,76895.7,1.0,-0.99107,1e-05,0.95803]
[1779093672654,42.36,76894.23,1.0,-0.99109,1e-05,0.95603]
[1779093677689,42.36,76894.74,1.0,-0.99108,1e-05,0.95672]
[1779093682724,42.36,76894.66,1.0,-0.99108,1e-05,0.95661]
[1779093686752,42.36,76895.7,1.0,-0.99107,1e-05,0.95803]
[1779093687759,42.36,76890.78,1.0,-0.99114,1e-05,0.95134]
[1779093688133,42.36,76890.78,1.0,-0.99114,1e-05,0.95134]
[1779093688313,42.36,76890.78,1.0,-0.99114,1e-05,0.95134]
[1779093688766,42.36,76882.52,1.0,-0.99125,1e-05,0.94021]
[1779093689773,42.36,76878.5,1.0,-0.99131,1e-05,0.93482]
[1779093694808,42.36,76877.45,1.0,-0.99135,1e-05,0.93118]
[1779093696822,42.36,76878.34,1.0,-0.99133,1e-05,0.93237]
[1779093704878,42.36,76879.12,1.0,-0.99132,1e-05,0.93341]
[1779093709913,42.36,76879.4,1.0,-0.99132,1e-05,0.93378]
[1779093713941,42.36,76878.24,1.0,-0.99133,1e-05,0.93224]
[1779093718976,42.36,76878.72,1.0,-0.99133,1e-05,0.93288]
[1779093720071,42.36,76878.72,1.0,-0.99133,1e-05,0.93288]
[1779093720377,42.36,76878.72,1.0,-0.99133,1e-05,0.93288]
[1779093720728,42.36,76878.72,1.0,-0.99133,1e-05,0.93288]
[1779093720995,42.36,76894.94,1.0,-0.9911,1e-05,0.95471]
[1779093722000,42.36,76910.47,1.0,-0.99087,1e-05,0.97601]
[1779093723007,42.36,76910.76,1.0,-0.99087,1e-05,0.97641]
[1779093724464,42.36,76910.7,1.0,-0.99087,1e-05,0.97633]
[1779093725022,42.36,76912.88,1.0,-0.99084,1e-05,0.97935]
[1779093726029,42.36,76914.49,1.0,-0.99081,1e-05,0.98159]
[1779093730571,42.36,76914.43,1.0,-0.99082,1e-05,0.98151]
[1779093730700,42.36,76914.43,1.0,-0.99082,1e-05,0.98151]
[1779093732082,42.36,76913.44,1.0,-0.99083,1e-05,0.98013]
[1779093733088,42.36,76912.33,1.0,-0.99085,1e-05,0.97859]
[1779093734095,42.36,76911.05,1.0,-0.99086,1e-05,0.97682]
[1779093739130,42.36,76911.12,1.0,-0.99086,1e-05,0.97691]
[1779093744167,42.36,76911.28,1.0,-0.99086,1e-05,0.97713]
[1779093746182,42.36,76912.27,1.0,-0.99085,1e-05,0.97851]
[1779093747189,42.36,76913.27,1.0,-0.99083,1e-05,0.97989]
[1779093752224,42.36,76913.73,1.0,-0.99085,1e-05,0.97821]
[1779093757259,42.36,76914.38,1.0,-0.99084,1e-05,0.97912]
[1779093761287,42.36,76915.91,1.0,-0.99081,1e-05,0.98124]
[1779093767329,42.36,76915.75,1.0,-0.99082,1e-05,0.98102]
[1779093772364,42.36,76915.17,1.0,-0.99083,1e-05,0.98021]
[1779093777401,42.36,76916.1,1.0,-0.99081,1e-05,0.98151]
[1779093782434,42.36,76916.98,1.0,-0.9908,1e-05,0.98273]
[1779093787470,42.36,76917.56,1.0,-0.99079,1e-05,0.98354]
[1779093792505,42.36,76918.2,1.0,-0.99078,1e-05,0.98443]
[1779093797540,42.36,76918.3,1.0,-0.99078,1e-05,0.98457]
[1779093802576,42.36,76919.04,1.0,-0.99077,1e-05,0.9856]
[1779093807611,42.36,76919.18,1.0,-0.99077,1e-05,0.9858]
[1779093812646,42.36,76919.38,1.0,-0.99078,1e-05,0.98375]
[1779093813653,42.36,76920.5,1.0,-0.99077,1e-05,0.98531]
[1779093818688,42.36,76919.87,1.0,-0.99078,1e-05,0.98443]
[1779093823723,42.36,76920.76,1.0,-0.99076,1e-05,0.98567]
[1779093828758,42.36,76920.31,1.0,-0.99077,1e-05,0.98504]
[1779093830780,42.36,76911.23,1.0,-0.9909,1e-05,0.97244]
[1779093831786,42.36,76905.26,1.0,-0.99099,1e-05,0.96423]
[1779093832793,42.36,76902.69,1.0,-0.99103,1e-05,0.96071]
[1779093833481,42.36,76902.69,1.0,-0.99103,1e-05,0.96071]
[1779093838579,42.36,76903.28,1.0,-0.99102,1e-05,0.96152]
[1779093839842,42.36,76907.67,1.0,-0.99096,1e-05,0.96754]
[1779093841856,42.36,76909.48,1.0,-0.99093,1e-05,0.97003]
[1779093842863,42.36,76910.66,1.0,-0.99091,1e-05,0.97166]
[1779093845884,42.36,76908.91,1.0,-0.99094,1e-05,0.96924]
[1779093850919,42.36,76908.5,1.0,-0.99094,1e-05,0.96868]
[1779093859983,42.36,76908.46,1.0,-0.99094,1e-05,0.96862]
[1779093865019,42.36,76908.92,1.0,-0.99094,1e-05,0.96926]
[1779093867033,42.36,76911.12,1.0,-0.99091,1e-05,0.97229]
[1779093872068,42.36,76910.99,1.0,-0.99093,1e-05,0.9698]
[1779093874082,42.36,76909.95,1.0,-0.99094,1e-05,0.96837]
[1779093878110,42.36,76911.05,1.0,-0.99093,1e-05,0.96989]
[1779093883145,42.36,76910.3,1.0,-0.99094,1e-05,0.96885]
[1779093888180,42.36,76910.3,1.0,-0.99094,1e-05,0.96885]
[1779093893215,42.36,76907.25,1.0,-0.99098,1e-05,0.96466]
[1779093898250,42.36,76908.07,1.0,-0.99097,1e-05,0.96579]
[1779093901271,42.36,76908.98,1.0,-0.99096,1e-05,0.96704]
[1779093906306,42.36,76909.2,1.0,-0.99095,1e-05,0.96734]
[1779093910334,42.36,76903.61,1.0,-0.99104,1e-05,0.95968]
[1779093911341,42.36,76898.82,1.0,-0.9911,1e-05,0.95315]
[1779093917383,42.36,76897.87,1.0,-0.99112,1e-05,0.95187]
[1779093919397,42.36,76899.94,1.0,-0.99109,1e-05,0.95468]
[1779093920404,42.36,76900.82,1.0,-0.99108,1e-05,0.95587]
[1779093925439,42.36,76901.42,1.0,-0.99107,1e-05,0.95669]
[1779093935510,42.36,76902.33,1.0,-0.99107,1e-05,0.95565]
[1779093936517,42.36,76903.71,1.0,-0.99105,1e-05,0.95753]
[1779093940545,42.36,76908.65,1.0,-0.99098,1e-05,0.96429]
[1779093941552,42.36,76909.76,1.0,-0.99097,1e-05,0.96581]
[1779093942559,42.36,76911.68,1.0,-0.99094,1e-05,0.96845]
[1779093943566,42.36,76915.75,1.0,-0.99088,1e-05,0.97406]
[1779093944573,42.36,76925.22,1.0,-0.99074,1e-05,0.98723]
[1779093945580,42.36,76929.75,1.0,-0.99067,1e-05,0.99358]
[1779093946587,42.36,76930.57,1.0,-0.99066,1e-05,0.99474]
[1779093947594,42.36,76932.14,1.0,-0.99064,1e-05,0.99695]
[1779093948601,42.36,76933.2,1.0,-0.99062,2e-05,0.99844]
[1779093953636,42.36,76933.3,1.0,-0.99062,2e-05,0.99858]
[1779093958672,42.36,76933.02,1.0,-0.99062,2e-05,0.99819]
[1779093962702,42.36,76931.14,1.0,-0.99065,1e-05,0.99554]
[1779093963709,42.36,76927.3,1.0,-0.99071,1e-05,0.99015]
[1779093964716,42.36,76924.72,1.0,-0.99075,1e-05,0.98654]
[1779093965724,42.36,76923.16,1.0,-0.99077,1e-05,0.98436]
[1779093967737,42.36,76924.42,1.0,-0.99075,1e-05,0.98612]
[1779093972772,42.36,76924.25,1.0,-0.99075,1e-05,0.98588]
[1779093977807,42.36,76924.28,1.0,-0.99075,1e-05,0.98592]
[1779093982842,42.36,76924.32,1.0,-0.99075,1e-05,0.98598]
[1779093984856,42.36,76922.67,1.0,-0.99078,1e-05,0.98367]
[1779093985863,42.36,76921.36,1.0,-0.9908,1e-05,0.98185]
[1779093986870,42.36,76920.28,1.0,-0.99081,1e-05,0.98035]
[1779093989891,42.36,76923.04,1.0,-0.99077,1e-05,0.98419]
[1779093990898,42.36,76925.47,1.0,-0.99074,1e-05,0.98758]
[1779093998954,42.36,76925.72,1.0,-0.99075,1e-05,0.9856]
[1779094003989,42.36,76934.43,1.0,-0.99062,2e-05,0.99782]
[1779094004996,42.36,76938.09,1.0,-0.99057,2e-05,1.003]
[1779094007010,42.36,76937.12,1.0,-0.99058,2e-05,1.00163]
[1779094012045,42.36,76936.9,1.0,-0.99059,2e-05,1.00131]
[1779094017080,42.36,76936.86,1.0,-0.99059,2e-05,1.00126]
[1779094022115,42.36,76937.25,1.0,-0.99058,2e-05,1.00181]
[1779094027150,42.36,76937.14,1.0,-0.99058,2e-05,1.00165]
[1779094032185,42.36,76936.11,1.0,-0.9906,2e-05,1.0002]
[1779094034563,42.36,76935.52,1.0,-0.99061,2e-05,0.99936]
[1779094038560,42.36,76936.11,1.0,-0.9906,2e-05,1.0002]
[1779094044269,42.36,76935.28,1.0,-0.99061,2e-05,0.99902]
[1779094046283,42.36,76933.96,1.0,-0.99063,2e-05,0.99716]
[1779094051318,42.36,76926.64,1.0,-0.99076,1e-05,0.98455]
[1779094052325,42.36,76915.05,1.0,-0.99093,1e-05,0.96848]
[1779094053332,42.36,76912.7,1.0,-0.99097,1e-05,0.96524]
[1779094054339,42.36,76911.34,1.0,-0.99099,1e-05,0.96338]
[1779094059374,42.36,76911.36,1.0,-0.99099,1e-05,0.9634]
[1779094064411,42.36,76911.87,1.0,-0.99098,1e-05,0.9641]
[1779094067432,42.36,76913.73,1.0,-0.99095,1e-05,0.96666]
[1779094068562,42.36,76913.73,1.0,-0.99095,1e-05,0.96666]
[1779094068637,42.36,76913.73,1.0,-0.99095,1e-05,0.96666]
[1779094068659,42.36,76916.18,1.0,-0.99092,1e-05,0.97003]
[1779094069446,42.36,76919.46,1.0,-0.99087,1e-05,0.97457]
[1779094071249,42.36,76919.46,1.0,-0.99087,1e-05,0.97457]
[1779094071721,42.36,76919.54,1.0,-0.99087,1e-05,0.97468]
[1779094071822,42.36,76922.97,1.0,-0.99082,1e-05,0.97943]
[1779094072467,42.36,76927.36,1.0,-0.99075,1e-05,0.98555]
[1779094073575,42.36,76928.75,1.0,-0.99073,1e-05,0.9875]
[1779094075488,42.36,76922.39,1.0,-0.99082,1e-05,0.97863]
[1779094076497,42.36,76920.66,1.0,-0.99085,1e-05,0.97623]
[1779094077633,42.36,76920.66,1.0,-0.99085,1e-05,0.97623]
[1779094077780,42.36,76920.66,1.0,-0.99085,1e-05,0.97623]
[1779094077893,42.36,76920.66,1.0,-0.99085,1e-05,0.97623]
[1779094078512,42.36,76918.79,1.0,-0.99088,1e-05,0.97364]
[1779094079519,42.36,76917.61,1.0,-0.99089,1e-05,0.97201]
[1779094081064,42.36,76917.61,1.0,-0.99089,1e-05,0.97201]
[1779094082048,42.36,76917.31,1.0,-0.9909,1e-05,0.97159]
[1779094082141,42.36,76911.8,1.0,-0.99098,1e-05,0.96401]
[1779094082540,42.36,76910.79,1.0,-0.99099,1e-05,0.96262]
[1779094085561,42.36,76911.76,1.0,-0.99098,1e-05,0.96395]
[1779094086568,42.36,76913.41,1.0,-0.99096,1e-05,0.96622]
[1779094088088,42.36,76913.41,1.0,-0.99096,1e-05,0.96622]
[1779094088180,42.36,76915.42,1.0,-0.99093,1e-05,0.96899]
[1779094089674,42.36,76915.51,1.0,-0.99093,1e-05,0.96911]
[1779094090059,42.36,76915.51,1.0,-0.99093,1e-05,0.96911]
[1779094090079,42.36,76910.19,1.0,-0.991,1e-05,0.9618]
[1779094090596,42.36,76902.69,1.0,-0.99111,1e-05,0.95157]
[1779094091603,42.36,76899.85,1.0,-0.99115,1e-05,0.94772]
[1779094092610,42.36,76900.08,1.0,-0.99115,1e-05,0.94804]
[1779094095631,42.36,76898.29,1.0,-0.99117,1e-05,0.94562]
[1779094096638,42.36,76895.45,1.0,-0.99121,1e-05,0.94179]
[1779094098652,42.36,76894.33,1.0,-0.99123,1e-05,0.94028]
[1779094100669,42.36,76893.45,1.0,-0.99124,1e-05,0.9391]
[1779094105704,42.36,76892.83,1.0,-0.99125,1e-05,0.93826]
[1779094110739,42.36,76892.77,1.0,-0.99125,1e-05,0.93818]
[1779094116364,42.36,76892.95,1.0,-0.99127,1e-05,0.93617]
[1779094115774,42.36,76891.6,1.0,-0.99129,1e-05,0.93436]
[1779094116781,42.36,76887.28,1.0,-0.99135,1e-05,0.9286]
[1779094117788,42.36,76884.34,1.0,-0.99139,1e-05,0.92469]
[1779094118795,42.36,76881.55,1.0,-0.99143,1e-05,0.92099]
[1779094119803,42.36,76877.74,1.0,-0.99148,1e-05,0.91597]
[1779094120567,42.36,76877.74,1.0,-0.99148,1e-05,0.91597]
[1779094120573,42.36,76877.74,1.0,-0.99148,1e-05,0.91597]
[1779094120810,42.36,76872.01,1.0,-0.99156,1e-05,0.90845]
[1779094124838,42.36,76873.09,1.0,-0.99155,1e-05,0.90986]
[1779094129873,42.36,76873.62,1.0,-0.99154,1e-05,0.91056]
[1779094134908,42.36,76873.16,1.0,-0.99155,1e-05,0.90995]
[1779094137929,42.36,76871.37,1.0,-0.99157,1e-05,0.90761]
[1779094142964,42.36,76871.33,1.0,-0.99157,1e-05,0.90756]
[1779094145988,42.36,76865.68,1.0,-0.99165,1e-05,0.9002]
[1779094146992,42.36,76861.9,1.0,-0.9917,1e-05,0.89531]
[1779094151020,42.36,76860.99,1.0,-0.99171,1e-05,0.89413]
[1779094156055,42.36,76861.2,1.0,-0.99171,1e-05,0.8944]
[1779094160083,42.36,76857.78,1.0,-0.99175,1e-05,0.89]
[1779094161090,42.36,76853.31,1.0,-0.99181,1e-05,0.88427]
[1779094162097,42.36,76850.74,1.0,-0.99185,1e-05,0.88098]
[1779094163105,42.36,76849.36,1.0,-0.99187,1e-05,0.87923]
[1779094167132,42.36,76855.94,1.0,-0.99178,1e-05,0.88763]
[1779094168139,42.36,76865.86,1.0,-0.99165,1e-05,0.90044]
[1779094169146,42.36,76869.3,1.0,-0.9916,1e-05,0.90491]
[1779094171160,42.36,76868.06,1.0,-0.99164,1e-05,0.9011]
[1779094172167,42.36,76872.6,1.0,-0.99157,1e-05,0.90701]
[1779094173175,42.36,76874.07,1.0,-0.99155,1e-05,0.90893]
[1779094176195,42.36,76873.03,1.0,-0.99157,1e-05,0.90757]
[1779094183244,42.36,76874.09,1.0,-0.99155,1e-05,0.90896]
[1779094187272,42.36,76872.98,1.0,-0.99157,1e-05,0.90751]
[1779094193314,42.36,76873.12,1.0,-0.99157,1e-05,0.90769]
[1779094196335,42.36,76876.12,1.0,-0.99152,1e-05,0.91162]
[1779094202378,42.36,76876.35,1.0,-0.99152,1e-05,0.91192]
[1779094205398,42.36,76878.4,1.0,-0.99149,1e-05,0.91461]
[1779094206405,42.36,76880.98,1.0,-0.99146,1e-05,0.91801]
[1779094211440,42.36,76880.4,1.0,-0.99147,1e-05,0.91725]
[1779094212447,42.36,76888.73,1.0,-0.99135,1e-05,0.92828]
[1779094213454,42.36,76891.69,1.0,-0.99131,1e-05,0.93223]
[1779094215468,42.36,76896.53,1.0,-0.99124,1e-05,0.93871]
[1779094216475,42.36,76899.97,1.0,-0.99119,1e-05,0.94334]
[1779094220503,42.36,76895.28,1.0,-0.99126,1e-05,0.93704]
[1779094221510,42.36,76892.29,1.0,-0.9913,1e-05,0.93303]
[1779094222517,42.36,76889.83,1.0,-0.99133,1e-05,0.92975]
[1779094227552,42.36,76890.08,1.0,-0.99133,1e-05,0.93008]
[1779094228559,42.36,76887.2,1.0,-0.99137,1e-05,0.92625]
[1779094230573,42.36,76888.14,1.0,-0.99136,1e-05,0.9275]
[1779094231580,42.36,76889.52,1.0,-0.99136,1e-05,0.92709]
[1779094234601,42.36,76893.98,1.0,-0.9913,1e-05,0.93304]
[1779094235608,42.36,76897.39,1.0,-0.99125,1e-05,0.93761]
[1779094237622,42.36,76901.08,1.0,-0.9912,1e-05,0.94257]
[1779094238629,42.36,76902.52,1.0,-0.99118,1e-05,0.94452]
[1779094242657,42.36,76904.0,1.0,-0.99115,1e-05,0.94652]
[1779094247698,42.36,76903.46,1.0,-0.99116,1e-05,0.94579]
[1779094248705,42.36,76904.62,1.0,-0.99115,1e-05,0.94736]
[1779094250719,42.36,76906.24,1.0,-0.99112,1e-05,0.94955]
[1779094251726,42.36,76908.86,1.0,-0.99108,1e-05,0.95311]
[1779094252733,42.36,76914.75,1.0,-0.991,1e-05,0.96115]
[1779094253740,42.36,76921.23,1.0,-0.9909,1e-05,0.97006]
[1779094254747,42.36,76923.06,1.0,-0.99088,1e-05,0.97259]
[1779094256475,42.36,76920.88,1.0,-0.99091,1e-05,0.96958]
[1779094257768,42.36,76919.22,1.0,-0.99093,1e-05,0.96729]
[1779094260789,42.36,76920.73,1.0,-0.99091,1e-05,0.96937]
[1779094265824,42.36,76920.13,1.0,-0.99092,1e-05,0.96855]
[1779094270859,42.36,76918.49,1.0,-0.99094,1e-05,0.96629]
[1779094271866,42.36,76915.32,1.0,-0.99099,1e-05,0.96193]
[1779094273880,42.36,76912.67,1.0,-0.99103,1e-05,0.95831]
[1779094275900,42.36,76910.78,1.0,-0.99106,1e-05,0.95573]
[1779094276901,42.36,76899.12,1.0,-0.99122,1e-05,0.93993]
[1779094277908,42.36,76897.85,1.0,-0.99124,1e-05,0.93823]
[1779094278915,42.36,76897.1,1.0,-0.99125,1e-05,0.93722]
[1779094280930,42.36,76895.57,1.0,-0.99127,1e-05,0.93517]
[1779094281937,42.36,76896.74,1.0,-0.99126,1e-05,0.93674]
[1779094282948,42.36,76902.91,1.0,-0.99117,1e-05,0.94504]
[1779094284037,42.36,76904.0,1.0,-0.99115,1e-05,0.94652]
[1779094285043,42.36,76904.55,1.0,-0.99115,1e-05,0.94726]
[1779094287057,42.36,76907.46,1.0,-0.9911,1e-05,0.95121]
[1779094291085,42.36,76908.26,1.0,-0.99111,1e-05,0.95001]
[1779094293576,42.36,76908.24,1.0,-0.99111,1e-05,0.94998]
[1779094293598,42.36,76920.37,1.0,-0.99094,1e-05,0.96656]
[1779094294109,42.36,76936.34,1.0,-0.9907,1e-05,0.98875]
[1779094295116,42.36,76936.18,1.0,-0.9907,1e-05,0.98853]
[1779094299144,42.36,76935.05,1.0,-0.99072,1e-05,0.98695]
[1779094300151,42.36,76933.54,1.0,-0.99074,1e-05,0.98483]
[1779094302165,42.36,76928.67,1.0,-0.99082,1e-05,0.97805]
[1779094307200,42.36,76927.56,1.0,-0.99083,1e-05,0.9765]
[1779094312235,42.36,76927.73,1.0,-0.99083,1e-05,0.97674]
[1779094317270,42.36,76927.73,1.0,-0.99083,1e-05,0.97674]
[1779094319284,42.36,76929.16,1.0,-0.99081,1e-05,0.97873]
[1779094320291,42.36,76930.93,1.0,-0.99078,1e-05,0.98119]
[1779094321299,42.36,76927.52,1.0,-0.99083,1e-05,0.97645]
[1779094322305,42.36,76924.12,1.0,-0.99088,1e-05,0.97174]
[1779094327340,42.36,76922.88,1.0,-0.9909,1e-05,0.97003]
[1779094329354,42.36,76925.05,1.0,-0.99087,1e-05,0.97303]
[1779094337410,42.36,76924.7,1.0,-0.99087,1e-05,0.97254]
[1779094344459,42.36,76924.78,1.0,-0.99087,1e-05,0.97265]
[1779094347480,42.36,76926.19,1.0,-0.99085,1e-05,0.9746]
[1779094349494,42.36,76924.36,1.0,-0.99088,1e-05,0.97207]
[1779094352515,42.36,76922.69,1.0,-0.99093,1e-05,0.96745]
[1779094353522,42.36,76921.54,1.0,-0.99094,1e-05,0.96586]
[1779094356543,42.36,76919.69,1.0,-0.99097,1e-05,0.96332]
[1779094359564,42.36,76918.63,1.0,-0.99098,1e-05,0.96187]
[1779094360571,42.36,76917.4,1.0,-0.991,1e-05,0.96018]
[1779094365606,42.36,76918.3,1.0,-0.99099,1e-05,0.96141]
[1779094367620,42.36,76921.32,1.0,-0.99095,1e-05,0.96556]
[1779094368627,42.36,76922.77,1.0,-0.99092,1e-05,0.96756]
[1779094373662,42.36,76926.16,1.0,-0.99087,1e-05,0.97224]
[1779094374669,42.36,76927.46,1.0,-0.99086,1e-05,0.97404]
[1779094376683,42.36,76921.34,1.0,-0.99095,1e-05,0.96559]
[1779094377690,42.36,76917.59,1.0,-0.991,1e-05,0.96044]
[1779094380711,42.36,76923.59,1.0,-0.99091,1e-05,0.96869]
[1779094385746,42.36,76923.54,1.0,-0.99091,1e-05,0.96862]
[1779094389774,42.36,76924.75,1.0,-0.9909,1e-05,0.97029]
[1779094394815,42.36,76925.48,1.0,-0.99088,1e-05,0.9713]
[1779094399850,42.36,76925.59,1.0,-0.99088,1e-05,0.97145]
[1779094400857,42.36,76927.42,1.0,-0.99086,1e-05,0.97398]
[1779094404885,42.36,76934.48,1.0,-0.99075,1e-05,0.98381]
[1779094408913,42.36,76935.37,1.0,-0.99074,1e-05,0.98505]
[1779094413948,42.36,76935.23,1.0,-0.99076,1e-05,0.98251]
[1779094419990,42.36,76935.95,1.0,-0.99075,1e-05,0.98352]
[1779094426032,42.36,76937.13,1.0,-0.99073,1e-05,0.98517]
[1779094427739,42.36,76937.13,1.0,-0.99073,1e-05,0.98517]
[1779094427887,42.36,76937.66,1.0,-0.99073,1e-05,0.98591]
[1779094433197,42.36,76936.62,1.0,-0.99074,1e-05,0.98446]
[1779094433214,42.36,76943.04,1.0,-0.99064,2e-05,0.99347]
[1779094434088,42.36,76953.38,1.0,-0.99049,2e-05,1.00812]
[1779094436102,42.36,76951.7,1.0,-0.99051,2e-05,1.00572]
[1779094437102,42.36,76951.7,1.0,-0.99051,2e-05,1.00572]
[1779094441938,42.36,76951.3,1.0,-0.99052,2e-05,1.00516]
[1779094442145,42.36,76953.14,1.0,-0.99049,2e-05,1.00777]
[1779094443152,42.36,76956.46,1.0,-0.99044,2e-05,1.01251]
[1779094448187,42.36,76957.15,1.0,-0.99043,2e-05,1.0135]
[1779094453222,42.36,76957.48,1.0,-0.99043,2e-05,1.01397]
[1779094455236,42.36,76959.41,1.0,-0.9904,2e-05,1.01674]
[1779094456243,42.36,76960.8,1.0,-0.99037,2e-05,1.01874]
[1779094462285,42.36,76960.91,1.0,-0.99037,2e-05,1.0189]
[1779094468329,42.36,76960.87,1.0,-0.99037,2e-05,1.01884]
[1779094470343,42.36,76966.2,1.0,-0.99029,2e-05,1.02652]
[1779094474371,42.36,76968.44,1.0,-0.99028,2e-05,1.02735]
[1779094475378,42.36,76969.53,1.0,-0.99026,2e-05,1.02893]
[1779094476385,42.36,76970.8,1.0,-0.99024,2e-05,1.03077]
[1779094477392,42.36,76973.02,1.0,-0.99021,2e-05,1.034]
[1779094482427,42.36,76973.09,1.0,-0.99021,2e-05,1.0341]
[1779094484441,42.36,76974.54,1.0,-0.99018,2e-05,1.03621]
[1779094489477,42.36,76974.39,1.0,-0.99019,2e-05,1.036]
[1779094491651,42.36,76974.44,1.0,-0.99019,2e-05,1.03607]
[1779094499547,42.36,76971.74,1.0,-0.99023,2e-05,1.03214]
[1779094500554,42.36,76969.72,1.0,-0.99026,2e-05,1.02921]
[1779094501561,42.36,76966.79,1.0,-0.9903,2e-05,1.02497]
[1779094503818,42.36,76966.96,1.0,-0.9903,2e-05,1.02521]
[1779094513645,42.36,76966.77,1.0,-0.9903,2e-05,1.02494]
[1779094516666,42.36,76968.83,1.0,-0.99027,2e-05,1.02792]
[1779094522708,42.36,76970.64,1.0,-0.99024,2e-05,1.03054]
[1779094524722,42.36,76972.21,1.0,-0.99022,2e-05,1.03282]
[1779094527743,42.36,76975.15,1.0,-0.99017,2e-05,1.0371]
[1779094527877,42.36,76975.15,1.0,-0.99017,2e-05,1.0371]
[1779094531487,42.36,76975.82,1.0,-0.99016,2e-05,1.03808]
[1779094531771,42.36,76972.63,1.0,-0.99024,2e-05,1.03101]
[1779094533785,42.36,76969.59,1.0,-0.99028,2e-05,1.0266]
[1779094536806,42.36,76972.0,1.0,-0.99025,2e-05,1.03009]
[1779094541841,42.36,76971.63,1.0,-0.99025,2e-05,1.02956]
[1779094546876,42.36,76970.33,1.0,-0.99027,2e-05,1.02767]
[1779094548890,42.36,76968.35,1.0,-0.9903,2e-05,1.02481]
[1779094549897,42.36,76964.38,1.0,-0.99036,2e-05,1.01908]
[1779094554534,42.36,76964.34,1.0,-0.99036,2e-05,1.01903]
[1779094554932,42.36,76957.91,1.0,-0.99046,2e-05,1.00981]
[1779094555939,42.36,76953.51,1.0,-0.99053,2e-05,1.00354]
[1779094560974,42.36,76953.99,1.0,-0.99052,2e-05,1.00422]
[1779094562787,42.36,76955.88,1.0,-0.99049,2e-05,1.00691]
[1779094565006,42.36,76954.7,1.0,-0.99051,2e-05,1.00523]
[1779094571047,42.36,76955.03,1.0,-0.99051,2e-05,1.0057]
[1779094575807,42.36,76960.43,1.0,-0.99042,2e-05,1.01341]
[1779094576082,42.36,76964.19,1.0,-0.99037,2e-05,1.01881]
[1779094580110,42.36,76967.2,1.0,-0.99032,2e-05,1.02315]
[1779094594208,42.36,76970.49,1.0,-0.99029,2e-05,1.02549]
[1779094597229,42.36,76971.71,1.0,-0.99027,2e-05,1.02725]
[1779094598772,42.36,76971.71,1.0,-0.99027,2e-05,1.02725]
[1779094599243,42.36,76973.02,1.0,-0.99025,2e-05,1.02915]
[1779094600688,42.36,76973.02,1.0,-0.99025,2e-05,1.02915]
[1779094600779,42.36,76974.79,1.0,-0.99022,2e-05,1.03172]
[1779094606293,42.36,76974.32,1.0,-0.99023,2e-05,1.03104]
[1779094612858,42.36,76974.89,1.0,-0.99022,2e-05,1.03187]
[1779094613062,42.36,76974.92,1.0,-0.99022,2e-05,1.03191]
[1779094622405,42.36,76974.78,1.0,-0.99022,2e-05,1.03171]
[1779094629454,42.36,76975.37,1.0,-0.99022,2e-05,1.03257]
[1779094633482,42.36,76973.49,1.0,-0.99024,2e-05,1.02984]
[1779094638462,42.36,76973.4,1.0,-0.99025,2e-05,1.0297]
[1779094638562,42.36,76973.4,1.0,-0.99025,2e-05,1.0297]
[1779094639524,42.36,76967.68,1.0,-0.99033,2e-05,1.02143]
[1779094641540,42.36,76965.43,1.0,-0.99037,2e-05,1.01819]
[1779094642547,42.36,76962.45,1.0,-0.99042,2e-05,1.01391]
[1779094643202,42.36,76962.45,1.0,-0.99042,2e-05,1.01391]
[1779094643555,42.36,76961.11,1.0,-0.99044,2e-05,1.01199]
[1779094648283,42.36,76960.27,1.0,-0.99045,2e-05,1.01079]
[1779094648589,42.36,76958.41,1.0,-0.99048,2e-05,1.00814]
[1779094649596,42.36,76956.76,1.0,-0.9905,2e-05,1.00578]
[1779094655638,42.36,76956.23,1.0,-0.99053,2e-05,1.00265]
[1779094659666,42.36,76954.91,1.0,-0.99055,2e-05,1.00078]
[1779094663694,42.36,76956.08,1.0,-0.99053,2e-05,1.00244]
[1779094667722,42.36,76958.07,1.0,-0.9905,2e-05,1.00527]
[1779094670743,42.36,76959.31,1.0,-0.99049,2e-05,1.00703]
[1779094677792,42.36,76960.11,1.0,-0.99047,2e-05,1.00817]
[1779094680813,42.36,76961.37,1.0,-0.99045,2e-05,1.00997]
[1779094685848,42.36,76962.64,1.0,-0.99043,2e-05,1.01179]
[1779094690883,42.36,76963.66,1.0,-0.99042,2e-05,1.01325]
[1779094695918,42.36,76963.79,1.0,-0.99042,2e-05,1.01344]
[1779094696925,42.36,76962.71,1.0,-0.99043,2e-05,1.01189]
[1779094701961,42.36,76962.32,1.0,-0.99044,2e-05,1.01133]
[1779094703975,42.36,76963.96,1.0,-0.99041,2e-05,1.01368]
[1779094704181,42.36,76963.96,1.0,-0.99041,2e-05,1.01368]
[1779094704982,42.36,76972.71,1.0,-0.99028,2e-05,1.02628]
[1779094705989,42.36,76972.75,1.0,-0.99028,2e-05,1.02634]
[1779094709010,42.36,76973.98,1.0,-0.99026,2e-05,1.02812]
[1779094719080,42.36,76973.93,1.0,-0.99028,2e-05,1.02563]
[1779094721600,42.36,76973.98,1.0,-0.99028,2e-05,1.02571]
[1779094723206,42.36,76973.98,1.0,-0.99028,2e-05,1.02571]
[1779094725122,42.36,76975.26,1.0,-0.99026,2e-05,1.02756]
[1779094726560,42.36,76975.26,1.0,-0.99026,2e-05,1.02756]
[1779094726661,42.36,76976.38,1.0,-0.99024,2e-05,1.02918]
[1779094727136,42.36,76979.17,1.0,-0.9902,2e-05,1.03324]
[1779094732171,42.36,76979.34,1.0,-0.9902,2e-05,1.03349]
[1779094738566,42.36,76979.6,1.0,-0.99019,2e-05,1.03387]
[1779094744256,42.36,76979.52,1.0,-0.99019,2e-05,1.03375]
[1779094749291,42.36,76979.81,1.0,-0.99019,2e-05,1.03417]
[1779094754326,42.36,76979.81,1.0,-0.99019,2e-05,1.03417]
[1779094756561,42.36,76979.77,1.0,-0.99019,2e-05,1.03411]
[1779094762382,42.36,76979.44,1.0,-0.9902,2e-05,1.03363]
[1779094765405,42.36,76981.82,1.0,-0.99016,2e-05,1.0371]
[1779094767419,42.36,76983.0,1.0,-0.99014,2e-05,1.03883]
[1779094771447,42.36,76983.98,1.0,-0.99015,2e-05,1.03782]
[1779094776482,42.36,76985.09,1.0,-0.99013,2e-05,1.03945]
[1779094784538,42.36,76985.16,1.0,-0.99013,2e-05,1.03955]
[1779094789573,42.36,76985.11,1.0,-0.99013,2e-05,1.03948]
[1779094791587,42.36,76983.84,1.0,-0.99015,2e-05,1.03762]
[1779094792594,42.36,76982.72,1.0,-0.99017,2e-05,1.03598]
[1779094798636,42.36,76983.39,1.0,-0.99016,2e-05,1.03696]
[1779094803671,42.36,76982.72,1.0,-0.99017,2e-05,1.03598]
[1779094810720,42.36,76982.65,1.0,-0.99017,2e-05,1.03588]
[1779094813741,42.36,76984.99,1.0,-0.99013,2e-05,1.0393]
[1779094814748,42.36,76987.92,1.0,-0.99008,2e-05,1.04359]
[1779094819783,42.36,76987.94,1.0,-0.99008,2e-05,1.04362]
[1779094823812,42.36,76991.86,1.0,-0.99002,2e-05,1.04939]
[1779094824819,42.36,76997.89,1.0,-0.98993,2e-05,1.05832]
[1779094825826,42.36,77001.06,1.0,-0.98988,2e-05,1.06303]
[1779094830861,42.36,77000.96,1.0,-0.98988,2e-05,1.06288]
[1779094832875,42.36,76998.33,1.0,-0.98994,2e-05,1.0565]
[1779094833377,42.36,76998.33,1.0,-0.98994,2e-05,1.0565]
[1779094833882,42.36,76993.77,1.0,-0.99001,2e-05,1.04975]
[1779094834889,42.36,76990.92,1.0,-0.99006,2e-05,1.04555]
[1779094839924,42.36,76991.5,1.0,-0.99005,2e-05,1.04641]
[1779094844959,42.36,76993.73,1.0,-0.99002,2e-05,1.04969]
[1779094847980,42.36,76995.42,1.0,-0.98999,2e-05,1.05219]
[1779094853016,42.36,76994.25,1.0,-0.99001,2e-05,1.05046]
[1779094862081,42.36,76993.9,1.0,-0.99001,2e-05,1.04994]
[1779094863088,42.36,76995.15,1.0,-0.98999,2e-05,1.05179]
[1779094866109,42.36,76993.79,1.0,-0.99001,2e-05,1.04978]
[1779094869130,42.36,76995.06,1.0,-0.98999,2e-05,1.05166]
[1779094874165,42.36,76997.53,1.0,-0.98995,2e-05,1.05531]
[1779094879200,42.36,76997.68,1.0,-0.98995,2e-05,1.05553]
[1779094884235,42.36,76997.48,1.0,-0.98996,2e-05,1.05524]
[1779094889270,42.36,76997.76,1.0,-0.98995,2e-05,1.05565]
[1779094894305,42.36,76997.38,1.0,-0.98998,2e-05,1.05262]
[1779094900347,42.36,76997.41,1.0,-0.98998,2e-05,1.05267]
[1779094906389,42.36,76997.77,1.0,-0.98997,2e-05,1.0532]
[1779094914445,42.36,76997.7,1.0,-0.98997,2e-05,1.0531]
[1779094919480,42.36,76996.81,1.0,-0.98999,2e-05,1.05178]
[1779094920487,42.36,76994.31,1.0,-0.99003,2e-05,1.04809]
[1779094921494,42.36,76990.94,1.0,-0.99008,2e-05,1.04313]
[1779094925527,42.36,76988.57,1.0,-0.99012,2e-05,1.03965]
[1779094926534,42.36,76981.29,1.0,-0.99023,2e-05,1.02903]
[1779094927541,42.36,76975.96,1.0,-0.99032,2e-05,1.02132]
[1779094928548,42.36,76975.55,1.0,-0.99032,2e-05,1.02072]
[1779094933335,42.36,76974.94,1.0,-0.99033,2e-05,1.01984]
[1779094933583,42.36,76964.98,1.0,-0.99049,2e-05,1.00556]
[1779094934992,42.36,76964.98,1.0,-0.99049,2e-05,1.00556]
[1779094935005,42.36,76957.32,1.0,-0.9906,2e-05,0.99469]
[1779094935597,42.36,76954.82,1.0,-0.99064,2e-05,0.99116]
[1779094937092,42.36,76954.82,1.0,-0.99064,2e-05,0.99116]
[1779094937180,42.36,76954.82,1.0,-0.99064,2e-05,0.99116]
[1779094937265,42.36,76954.67,1.0,-0.99064,2e-05,0.99095]
[1779094938619,42.36,76948.19,1.0,-0.99074,1e-05,0.98186]
[1779094939626,42.36,76944.97,1.0,-0.99079,1e-05,0.97736]
[1779094940633,42.36,76942.74,1.0,-0.99082,1e-05,0.97426]
[1779094941640,42.36,76940.41,1.0,-0.99086,1e-05,0.97103]
[1779094947682,42.36,76939.89,1.0,-0.99086,1e-05,0.97031]
[1779094948691,42.36,76947.25,1.0,-0.99075,1e-05,0.98055]
[1779094949698,42.36,76952.11,1.0,-0.99068,2e-05,0.98735]
[1779094950705,42.36,76955.42,1.0,-0.99063,2e-05,0.99201]
[1779094952719,42.36,76953.99,1.0,-0.99067,2e-05,0.98763]
[1779094955740,42.36,76950.58,1.0,-0.99073,1e-05,0.98285]
[1779094956747,42.36,76948.51,1.0,-0.99076,1e-05,0.97996]
[1779094957754,42.36,76944.38,1.0,-0.99082,1e-05,0.9742]
[1779094958761,42.36,76942.51,1.0,-0.99085,1e-05,0.97161]
[1779094960775,42.36,76941.35,1.0,-0.99086,1e-05,0.97]
[1779094961782,42.36,76939.78,1.0,-0.99089,1e-05,0.96783]
[1779094966817,42.36,76940.1,1.0,-0.99088,1e-05,0.96827]
[1779094972859,42.36,76939.37,1.0,-0.99089,1e-05,0.96726]
[1779094978901,42.36,76939.63,1.0,-0.99089,1e-05,0.96762]
[1779094983936,42.36,76939.24,1.0,-0.99089,1e-05,0.96708]
[1779094990985,42.36,76940.06,1.0,-0.99088,1e-05,0.96821]
[1779094991992,42.36,76943.83,1.0,-0.99083,1e-05,0.97344]
[1779094992999,42.36,76947.31,1.0,-0.99077,1e-05,0.97828]
[1779094995013,42.36,76945.41,1.0,-0.9908,1e-05,0.97564]
[1779094997027,42.36,76946.68,1.0,-0.99078,1e-05,0.9774]
[1779095003069,42.36,76946.57,1.0,-0.99079,1e-05,0.97725]
[1779095006090,42.36,76939.57,1.0,-0.99089,1e-05,0.96754]
[1779095007097,42.36,76937.89,1.0,-0.99091,1e-05,0.96522]
[1779095009111,42.36,76936.16,1.0,-0.99094,1e-05,0.96283]
[1779095011125,42.36,76934.14,1.0,-0.99099,1e-05,0.95774]
[1779095016160,42.36,76933.25,1.0,-0.991,1e-05,0.95652]
[1779095021195,42.36,76936.5,1.0,-0.99096,1e-05,0.96098]
[1779095022202,42.36,76940.25,1.0,-0.9909,1e-05,0.96615]
[1779095023209,42.36,76946.28,1.0,-0.99081,1e-05,0.9745]
[1779095029251,42.36,76946.36,1.0,-0.99081,1e-05,0.97462]
[1779095038314,42.36,76943.15,1.0,-0.99086,1e-05,0.97016]
[1779095043349,42.36,76943.19,1.0,-0.99086,1e-05,0.97022]
[1779095052413,42.36,76943.23,1.0,-0.99086,1e-05,0.97027]
[1779095057448,42.36,76937.89,1.0,-0.99094,1e-05,0.9629]
[1779095058455,42.36,76935.96,1.0,-0.99096,1e-05,0.96024]
[1779095060469,42.36,76934.7,1.0,-0.99098,1e-05,0.95851]
[1779095063490,42.36,76933.26,1.0,-0.991,1e-05,0.95654]
[1779095064497,42.36,76931.85,1.0,-0.99102,1e-05,0.95461]
[1779095069535,42.36,76929.23,1.0,-0.99106,1e-05,0.95103]
[1779095070543,42.36,76924.82,1.0,-0.99113,1e-05,0.94504]
[1779095071549,42.36,76919.55,1.0,-0.99122,1e-05,0.93563]
[1779095072556,42.36,76918.33,1.0,-0.99124,1e-05,0.93399]
[1779095073563,42.36,76916.52,1.0,-0.99126,1e-05,0.93156]
[1779095074570,42.36,76915.1,1.0,-0.99128,1e-05,0.92966]
[1779095079605,42.36,76909.16,1.0,-0.99137,1e-05,0.92174]
[1779095080612,42.36,76905.94,1.0,-0.99141,1e-05,0.91747]
[1779095081619,42.36,76902.51,1.0,-0.99146,1e-05,0.91294]
[1779095082626,42.36,76899.7,1.0,-0.9915,1e-05,0.90924]
[1779095085647,42.36,76897.86,1.0,-0.99153,1e-05,0.90682]
[1779095089675,42.36,76898.98,1.0,-0.99151,1e-05,0.90829]
[1779095093703,42.36,76901.12,1.0,-0.99148,1e-05,0.9111]
[1779095098738,42.36,76901.43,1.0,-0.99148,1e-05,0.91151]
[1779095099745,42.36,76902.41,1.0,-0.99146,1e-05,0.9128]
[1779095102245,42.36,76900.42,1.0,-0.99149,1e-05,0.91018]
[1779095107801,42.36,76901.35,1.0,-0.99148,1e-05,0.91141]
[1779095108808,42.36,76899.96,1.0,-0.9915,1e-05,0.90958]
[1779095109815,42.36,76897.91,1.0,-0.99153,1e-05,0.90689]
[1779095110822,42.36,76894.49,1.0,-0.99157,1e-05,0.90241]
[1779095111830,42.36,76893.39,1.0,-0.99159,1e-05,0.90097]
[1779095112836,42.36,76896.94,1.0,-0.99154,1e-05,0.90561]
[1779095114850,42.36,76898.48,1.0,-0.99152,1e-05,0.90763]
[1779095119885,42.36,76898.94,1.0,-0.99151,1e-05,0.90824]
[1779095125927,42.36,76898.67,1.0,-0.99151,1e-05,0.90788]
[1779095130962,42.36,76899.15,1.0,-0.99151,1e-05,0.90851]
[1779095131969,42.36,76897.5,1.0,-0.99155,1e-05,0.90412]
[1779095138011,42.36,76897.62,1.0,-0.99155,1e-05,0.90428]
[1779095140025,42.36,76893.07,1.0,-0.99161,1e-05,0.89834]
[1779095141032,42.36,76882.91,1.0,-0.99175,1e-05,0.8852]
[1779095142039,42.36,76877.94,1.0,-0.99182,1e-05,0.87882]
[1779095143046,42.36,76873.8,1.0,-0.99187,1e-05,0.87354]
[1779095144053,42.36,76870.98,1.0,-0.99191,1e-05,0.86996]
[1779095145060,42.36,76868.74,1.0,-0.99194,1e-05,0.86712]
[1779095146067,42.36,76866.17,1.0,-0.99197,1e-05,0.86388]
[1779095147074,42.36,76865.29,1.0,-0.99199,1e-05,0.86277]
[1779095149088,42.36,76858.53,1.0,-0.99207,1e-05,0.85429]
[1779095150095,42.36,76854.66,1.0,-0.99213,1e-05,0.84947]
[1779095154123,42.36,76856.42,1.0,-0.9921,1e-05,0.85166]
[1779095159158,42.36,76856.98,1.0,-0.99209,1e-05,0.85236]
[1779095162179,42.36,76858.12,1.0,-0.99208,1e-05,0.85378]
[1779095163187,42.36,76861.99,1.0,-0.99203,1e-05,0.85862]
[1779095166221,42.36,76864.63,1.0,-0.99199,1e-05,0.86194]
[1779095167221,42.36,76885.66,1.0,-0.99171,1e-05,0.88874]
[1779095168228,42.36,76893.34,1.0,-0.99161,1e-05,0.89869]
[1779095169235,42.36,76893.89,1.0,-0.9916,1e-05,0.89941]
[1779095170361,42.36,76893.89,1.0,-0.9916,1e-05,0.89941]
[1779095170407,42.36,76893.89,1.0,-0.9916,1e-05,0.89941]
[1779095170436,42.36,76893.74,1.0,-0.9916,1e-05,0.89921]
[1779095176284,42.36,76888.72,1.0,-0.99167,1e-05,0.89269]
[1779095177291,42.36,76881.23,1.0,-0.99177,1e-05,0.88304]
[1779095178298,42.36,76879.94,1.0,-0.99179,1e-05,0.88138]
[1779095178570,42.36,76879.94,1.0,-0.99179,1e-05,0.88138]
[1779095178691,42.36,76879.94,1.0,-0.99179,1e-05,0.88138]
[1779095180312,42.36,76881.79,1.0,-0.99177,1e-05,0.88376]
[1779095185348,42.36,76884.52,1.0,-0.99173,1e-05,0.88727]
[1779095196425,42.36,76883.9,1.0,-0.99176,1e-05,0.88428]
[1779095197432,42.36,76884.77,1.0,-0.99175,1e-05,0.8854]
[1779095198439,42.36,76886.39,1.0,-0.99172,1e-05,0.88748]
[1779095199446,42.36,76888.77,1.0,-0.99169,1e-05,0.89056]
[1779095204481,42.36,76888.18,1.0,-0.9917,1e-05,0.88979]
[1779095205488,42.36,76887.08,1.0,-0.99171,1e-05,0.88837]
[1779095206496,42.36,76886.14,1.0,-0.99173,1e-05,0.88716]
[1779095208510,42.36,76885.3,1.0,-0.99174,1e-05,0.88608]
[1779095211531,42.36,76883.03,1.0,-0.99177,1e-05,0.88316]
[1779095212538,42.36,76881.05,1.0,-0.9918,1e-05,0.88062]
[1779095220594,42.36,76881.67,1.0,-0.99179,1e-05,0.88142]
[1779095225629,42.36,76881.73,1.0,-0.99179,1e-05,0.88149]
[1779095228650,42.36,76882.65,1.0,-0.99177,1e-05,0.88267]
[1779095229657,42.36,76883.56,1.0,-0.99176,1e-05,0.88384]
[1779095230664,42.36,76885.44,1.0,-0.99174,1e-05,0.88626]
[1779095232678,42.36,76887.15,1.0,-0.99171,1e-05,0.88846]
[1779095236706,42.36,76886.24,1.0,-0.99173,1e-05,0.88729]
[1779095241744,42.36,76886.67,1.0,-0.99172,1e-05,0.88784]
[1779095246779,42.36,76886.66,1.0,-0.99172,1e-05,0.88783]
[1779095251814,42.36,76886.76,1.0,-0.99174,1e-05,0.88576]
[1779095260879,42.36,76886.86,1.0,-0.99174,1e-05,0.88589]
[1779095264907,42.36,76888.85,1.0,-0.99171,1e-05,0.88846]
[1779095265914,42.36,76895.03,1.0,-0.99163,1e-05,0.89647]
[1779095267928,42.36,76895.84,1.0,-0.99161,1e-05,0.89752]
[1779095274978,42.36,76898.6,1.0,-0.99158,1e-05,0.90112]
[1779095280019,42.36,76898.29,1.0,-0.99158,1e-05,0.90071]
[1779095285053,42.36,76894.66,1.0,-0.99163,1e-05,0.89598]
[1779095286060,42.36,76892.11,1.0,-0.99167,1e-05,0.89267]
[1779095287067,42.36,76895.16,1.0,-0.99162,1e-05,0.89663]
[1779095290088,42.36,76893.96,1.0,-0.99164,1e-05,0.89507]
[1779095292102,42.36,76895.96,1.0,-0.99161,1e-05,0.89767]
[1779095297137,42.36,76901.5,1.0,-0.99154,1e-05,0.90491]
[1779095298144,42.36,76904.59,1.0,-0.99149,1e-05,0.90897]
[1779095300198,42.36,76905.89,1.0,-0.99148,1e-05,0.91068]
[1779095302212,42.36,76904.48,1.0,-0.9915,1e-05,0.90882]
[1779095305233,42.36,76902.41,1.0,-0.99152,1e-05,0.9061]
[1779095306240,42.36,76900.88,1.0,-0.99155,1e-05,0.9041]
[1779095311275,42.36,76901.45,1.0,-0.99156,1e-05,0.90262]
[1779095316310,42.36,76901.76,1.0,-0.99155,1e-05,0.90302]
[1779095321346,42.36,76902.61,1.0,-0.99154,1e-05,0.90414]
[1779095322352,42.36,76904.17,1.0,-0.99152,1e-05,0.90618]
[1779095327388,42.36,76903.54,1.0,-0.99153,1e-05,0.90535]
[1779095332423,42.36,76903.07,1.0,-0.99153,1e-05,0.90474]
[1779095337458,42.36,76901.37,1.0,-0.99156,1e-05,0.90251]
[1779095338465,42.36,76899.38,1.0,-0.99159,1e-05,0.89991]
[1779095339472,42.36,76896.64,1.0,-0.99162,1e-05,0.89634]
[1779095341486,42.36,76892.15,1.0,-0.99168,1e-05,0.89052]
[1779095342493,42.36,76889.41,1.0,-0.99172,1e-05,0.88698]
[1779095346521,42.36,76886.86,1.0,-0.99176,1e-05,0.8837]
[1779095347528,42.36,76885.92,1.0,-0.99177,1e-05,0.88249]
[1779095350549,42.36,76883.75,1.0,-0.9918,1e-05,0.87971]
[1779095355584,42.36,76882.96,1.0,-0.99181,1e-05,0.8787]
[1779095357598,42.36,76884.38,1.0,-0.99179,1e-05,0.88052]
[1779095362633,42.36,76884.43,1.0,-0.99179,1e-05,0.88058]
[1779095368675,42.36,76884.52,1.0,-0.99179,1e-05,0.8807]
[1779095373710,42.36,76884.92,1.0,-0.9918,1e-05,0.87902]
[1779095379752,42.36,76885.13,1.0,-0.9918,1e-05,0.87929]
[1779095382775,42.36,76887.18,1.0,-0.99177,1e-05,0.88192]
[1779095383781,42.36,76888.97,1.0,-0.99175,1e-05,0.88422]
[1779095388817,42.36,76889.24,1.0,-0.99174,1e-05,0.88457]
[1779095393852,42.36,76889.43,1.0,-0.99174,1e-05,0.88481]
[1779095398890,42.36,76886.5,1.0,-0.99178,1e-05,0.88105]
[1779095404938,42.36,76885.78,1.0,-0.99179,1e-05,0.88012]
[1779095409973,42.36,76885.29,1.0,-0.9918,1e-05,0.8795]
[1779095410980,42.36,76875.76,1.0,-0.99193,1e-05,0.86736]
[1779095412386,42.36,76875.76,1.0,-0.99193,1e-05,0.86736]
[1779095412558,42.36,76875.76,1.0,-0.99193,1e-05,0.86736]
[1779095412569,42.36,76871.58,1.0,-0.99198,1e-05,0.86208]
[1779095412994,42.36,76868.25,1.0,-0.99202,1e-05,0.85789]
[1779095414001,42.36,76860.77,1.0,-0.99212,1e-05,0.84855]
[1779095415008,42.36,76858.4,1.0,-0.99215,1e-05,0.84561]
[1779095416015,42.36,76857.71,1.0,-0.99216,1e-05,0.84475]
[1779095421050,42.36,76858.15,1.0,-0.99216,1e-05,0.8453]
[1779095427092,42.36,76859.39,1.0,-0.99214,1e-05,0.84683]
[1779095428099,42.36,76860.43,1.0,-0.99213,1e-05,0.84813]
[1779095433134,42.36,76860.0,1.0,-0.99215,1e-05,0.84546]
[1779095437162,42.36,76860.88,1.0,-0.99214,1e-05,0.84656]
[1779095443204,42.36,76860.61,1.0,-0.99214,1e-05,0.84622]
[1779095448239,42.36,76860.28,1.0,-0.99215,1e-05,0.84581]
[1779095450253,42.36,76857.77,1.0,-0.99218,1e-05,0.8427]
[1779095451260,42.36,76856.07,1.0,-0.9922,1e-05,0.8406]
[1779095452267,42.36,76851.82,1.0,-0.99226,1e-05,0.83537]
[1779095453274,42.36,76848.78,1.0,-0.9923,1e-05,0.83164]
[1779095455288,42.36,76849.67,1.0,-0.99228,1e-05,0.83273]
[1779095456295,42.36,76850.63,1.0,-0.99227,1e-05,0.83391]
[1779095461512,42.36,76851.05,1.0,-0.99227,1e-05,0.83442]
[1779095461589,42.36,76851.05,1.0,-0.99227,1e-05,0.83442]
[1779095461601,42.36,76843.87,1.0,-0.99236,1e-05,0.82565]
[1779095462337,42.36,76839.29,1.0,-0.99242,1e-05,0.8201]
[1779095466365,42.36,76842.13,1.0,-0.99238,1e-05,0.82354]
[1779095467500,42.36,76842.13,1.0,-0.99238,1e-05,0.82354]
[1779095467590,42.36,76842.13,1.0,-0.99238,1e-05,0.82354]
[1779095467692,42.36,76842.24,1.0,-0.99238,1e-05,0.82367]
[1779095468383,42.36,76834.7,1.0,-0.99247,1e-05,0.81456]
[1779095469471,42.36,76831.22,1.0,-0.99252,1e-05,0.81039]
[1779095470398,42.36,76830.26,1.0,-0.99253,1e-05,0.80924]
[1779095471398,42.36,76830.26,1.0,-0.99253,1e-05,0.80924]
[1779095473418,42.36,76834.6,1.0,-0.99248,1e-05,0.81444]
[1779095474425,42.36,76836.11,1.0,-0.99246,1e-05,0.81626]
[1779095479460,42.36,76836.25,1.0,-0.99245,1e-05,0.81643]
[1779095481475,42.36,76840.12,1.0,-0.99241,1e-05,0.8211]
[1779095488524,42.36,76845.22,1.0,-0.99234,1e-05,0.8273]
[1779095489531,42.36,76847.97,1.0,-0.99231,1e-05,0.83065]
[1779095491570,42.36,76847.96,1.0,-0.99231,1e-05,0.83064]
[1779095491724,42.36,76847.96,1.0,-0.99231,1e-05,0.83064]
[1779095491825,42.36,76848.07,1.0,-0.99232,1e-05,0.82867]
[1779095493559,42.36,76850.82,1.0,-0.99229,1e-05,0.83204]
[1779095496580,42.36,76852.83,1.0,-0.99226,1e-05,0.8345]
[1779095497587,42.36,76851.81,1.0,-0.99228,1e-05,0.83325]
[1779095508664,42.36,76851.39,1.0,-0.99228,1e-05,0.83273]
[1779095516721,42.36,76851.61,1.0,-0.99228,1e-05,0.833]
[1779095520749,42.36,76854.97,1.0,-0.99224,1e-05,0.83713]
[1779095521757,42.36,76859.77,1.0,-0.99217,1e-05,0.84305]
[1779095522763,42.36,76863.54,1.0,-0.99212,1e-05,0.84773]
[1779095529812,42.36,76864.07,1.0,-0.99212,1e-05,0.84839]
[1779095530819,42.36,76870.14,1.0,-0.99204,1e-05,0.85597]
[1779095531826,42.36,76873.47,1.0,-0.99199,1e-05,0.86015]
[1779095532834,42.36,76875.6,1.0,-0.99197,1e-05,0.86283]
[1779095537868,42.36,76877.4,1.0,-0.99194,1e-05,0.86511]
[1779095548946,42.36,76877.9,1.0,-0.99194,1e-05,0.86574]
[1779095549953,42.36,76882.97,1.0,-0.99187,1e-05,0.87217]
[1779095554988,42.36,76881.57,1.0,-0.99191,1e-05,0.86822]
[1779095555995,42.36,76880.59,1.0,-0.99192,1e-05,0.86698]
[1779095557002,42.36,76879.27,1.0,-0.99194,1e-05,0.86531]
[1779095560027,42.36,76880.18,1.0,-0.99193,1e-05,0.86646]
[1779095561034,42.36,76877.66,1.0,-0.99196,1e-05,0.86327]
[1779095562042,42.36,76874.51,1.0,-0.992,1e-05,0.8593]
[1779095566069,42.36,76875.96,1.0,-0.99198,1e-05,0.86113]
[1779095570097,42.36,76876.94,1.0,-0.99197,1e-05,0.86236]
[1779095576139,42.36,76877.22,1.0,-0.99196,1e-05,0.86272]
[1779095578153,42.36,76876.22,1.0,-0.99198,1e-05,0.86146]
[1779095582181,42.36,76875.05,1.0,-0.99199,1e-05,0.85998]
[1779095587216,42.36,76875.22,1.0,-0.99199,1e-05,0.8602]
[1779095594265,42.36,76868.79,1.0,-0.99208,1e-05,0.85214]
[1779095595272,42.36,76865.8,1.0,-0.99211,1e-05,0.84841]
[1779095596279,42.36,76864.92,1.0,-0.99213,1e-05,0.84731]
[1779095601314,42.36,76865.47,1.0,-0.99212,1e-05,0.848]
[1779095602323,42.36,76870.81,1.0,-0.99205,1e-05,0.85466]
[1779095603330,42.36,76876.86,1.0,-0.99197,1e-05,0.86226]
[1779095608365,42.36,76877.5,1.0,-0.99196,1e-05,0.86307]
[1779095612393,42.36,76875.4,1.0,-0.99201,1e-05,0.85827]
[1779095613400,42.36,76873.77,1.0,-0.99203,1e-05,0.85622]
[1779095618435,42.36,76873.08,1.0,-0.99204,1e-05,0.85536]
[1779095623470,42.36,76873.72,1.0,-0.99203,1e-05,0.85616]
[1779095625484,42.36,76872.75,1.0,-0.99204,1e-05,0.85494]
[1779095630519,42.36,76872.82,1.0,-0.99204,1e-05,0.85503]
[1779095633540,42.36,76873.84,1.0,-0.99203,1e-05,0.85631]
[1779095634547,42.36,76874.9,1.0,-0.99201,1e-05,0.85764]
[1779095639582,42.36,76875.63,1.0,-0.99201,1e-05,0.85856]
[1779095642603,42.36,76877.07,1.0,-0.99199,1e-05,0.86037]
[1779095643610,42.36,76878.62,1.0,-0.99197,1e-05,0.86232]
[1779095644617,42.36,76877.46,1.0,-0.99198,1e-05,0.86086]
[1779095649652,42.36,76876.89,1.0,-0.99199,1e-05,0.86014]
[1779095654687,42.36,76876.95,1.0,-0.99199,1e-05,0.86022]
[1779095659722,42.36,76877.69,1.0,-0.99198,1e-05,0.86115]
[1779095664757,42.36,76877.45,1.0,-0.99198,1e-05,0.86085]
[1779095670799,42.36,76877.36,1.0,-0.99198,1e-05,0.86073]
[1779095673820,42.36,76878.21,1.0,-0.99199,1e-05,0.85965]
[1779095676841,42.36,76875.76,1.0,-0.99202,1e-05,0.85657]
[1779095678855,42.36,76873.12,1.0,-0.99206,1e-05,0.85326]
[1779095681876,42.36,76867.7,1.0,-0.99213,1e-05,0.8465]
[1779095682883,42.36,76865.37,1.0,-0.99216,1e-05,0.84361]
[1779095683890,42.36,76863.41,1.0,-0.99218,1e-05,0.84118]
[1779095684897,42.36,76861.91,1.0,-0.9922,1e-05,0.83933]
[1779095688925,42.36,76860.66,1.0,-0.99222,1e-05,0.83779]
[1779095693960,42.36,76861.15,1.0,-0.99221,1e-05,0.83839]
[1779095700010,42.36,76860.77,1.0,-0.99222,1e-05,0.83792]
[1779095702018,42.36,76859.02,1.0,-0.99224,1e-05,0.83577]
[1779095703025,42.36,76856.47,1.0,-0.99227,1e-05,0.83264]
[1779095704032,42.36,76854.69,1.0,-0.9923,1e-05,0.83046]
[1779095705039,42.36,76852.68,1.0,-0.99232,1e-05,0.828]
[1779095706046,42.36,76854.14,1.0,-0.9923,1e-05,0.82978]
[1779095710074,42.36,76855.79,1.0,-0.99228,1e-05,0.8318]
[1779095713095,42.36,76857.88,1.0,-0.99226,1e-05,0.83437]
[1779095714102,42.36,76859.52,1.0,-0.99223,1e-05,0.83638]
[1779095719137,42.36,76859.27,1.0,-0.99224,1e-05,0.83608]
[1779095722158,42.36,76865.4,1.0,-0.99216,1e-05,0.84365]
[1779095723165,42.36,76870.13,1.0,-0.9921,1e-05,0.84953]
[1779095724172,42.36,76874.88,1.0,-0.99203,1e-05,0.85546]
[1779095726186,42.36,76877.48,1.0,-0.992,1e-05,0.85873]
[1779095731221,42.36,76878.08,1.0,-0.99201,1e-05,0.85733]
[1779095736258,42.36,76879.38,1.0,-0.99199,1e-05,0.85896]
[1779095737265,42.36,76880.86,1.0,-0.99198,1e-05,0.86083]
[1779095742300,42.36,76880.03,1.0,-0.99199,1e-05,0.85978]
[1779095746328,42.36,76881.55,1.0,-0.99197,1e-05,0.8617]
[1779095747335,42.36,76886.94,1.0,-0.99189,1e-05,0.86852]
[1779095748342,42.36,76889.74,1.0,-0.99186,1e-05,0.87208]
[1779095750356,42.36,76889.73,1.0,-0.99186,1e-05,0.87207]
[1779095755391,42.36,76890.55,1.0,-0.99185,1e-05,0.87311]
[1779095760430,42.36,76890.46,1.0,-0.99185,1e-05,0.873]
[1779095765466,42.36,76894.67,1.0,-0.99179,1e-05,0.87838]
[1779095766473,42.36,76897.73,1.0,-0.99175,1e-05,0.88231]
[1779095767480,42.36,76898.74,1.0,-0.99174,1e-05,0.88361]
[1779095772515,42.36,76899.15,1.0,-0.99173,1e-05,0.88413]
[1779095774530,42.36,76907.53,1.0,-0.99161,1e-05,0.89499]
[1779095775537,42.36,76915.38,1.0,-0.99151,1e-05,0.90525]
[1779095776544,42.36,76916.91,1.0,-0.99148,1e-05,0.90726]
[1779095782586,42.36,76916.81,1.0,-0.99149,1e-05,0.90713]
[1779095784219,42.36,76916.94,1.0,-0.99148,1e-05,0.9073]
[1779095785571,42.36,76917.01,1.0,-0.99148,1e-05,0.90739]
[1779095785607,42.36,76917.16,1.0,-0.99148,1e-05,0.90759]
[1779095790642,42.36,76917.02,1.0,-0.99148,1e-05,0.90741]
[1779095791650,42.36,76917.02,1.0,-0.99148,1e-05,0.90741]
[1779095791810,42.36,76917.02,1.0,-0.99148,1e-05,0.90741]
[1779095791874,42.36,76917.02,1.0,-0.9915,1e-05,0.90516]
[1779095793663,42.36,76912.4,1.0,-0.99157,1e-05,0.89911]
[1779095794990,42.36,76912.4,1.0,-0.99157,1e-05,0.89911]
[1779095795063,42.36,76912.4,1.0,-0.99157,1e-05,0.89911]
[1779095795111,42.36,76912.4,1.0,-0.99157,1e-05,0.89911]
[1779095795312,42.36,76910.65,1.0,-0.99159,1e-05,0.89683]
[1779095795586,42.36,76910.65,1.0,-0.99159,1e-05,0.89683]
[1779095795651,42.36,76910.65,1.0,-0.99159,1e-05,0.89683]
[1779095795811,42.36,76910.65,1.0,-0.99159,1e-05,0.89683]
[1779095795858,42.36,76911.84,1.0,-0.99158,1e-05,0.89838]
[1779095801719,42.36,76912.02,1.0,-0.99157,1e-05,0.89861]
[1779095804124,42.36,76911.62,1.0,-0.99158,1e-05,0.89809]
[1779095804241,42.36,76911.17,1.0,-0.99159,1e-05,0.8975]
[1779095804312,42.36,76911.17,1.0,-0.99159,1e-05,0.8975]
[1779095804665,42.36,76911.17,1.0,-0.99159,1e-05,0.8975]
[1779095804733,42.36,76911.17,1.0,-0.99159,1e-05,0.8975]
[1779095804811,42.36,76911.17,1.0,-0.99159,1e-05,0.8975]
[1779095804899,42.36,76911.21,1.0,-0.99158,1e-05,0.89756]
[1779095810470,42.36,76910.23,1.0,-0.9916,1e-05,0.89628]
[1779095810560,42.36,76910.23,1.0,-0.9916,1e-05,0.89628]
[1779095810571,42.36,76910.23,1.0,-0.9916,1e-05,0.89628]
[1779095810815,42.36,76910.23,1.0,-0.9916,1e-05,0.89628]
[1779095811802,42.36,76909.74,1.0,-0.9916,1e-05,0.89564]
[1779095811810,42.36,76909.74,1.0,-0.9916,1e-05,0.89564]
[1779095811953,42.36,76909.74,1.0,-0.9916,1e-05,0.89564]
[1779095812062,42.36,76909.74,1.0,-0.9916,1e-05,0.89564]
[1779095812162,42.36,76910.79,1.0,-0.99159,1e-05,0.89701]
[1779095817831,42.36,76910.01,1.0,-0.9916,1e-05,0.89599]
[1779095821975,42.36,76909.87,1.0,-0.9916,1e-05,0.89581]
[1779095822061,42.36,76909.87,1.0,-0.9916,1e-05,0.89581]
[1779095822069,42.36,76909.87,1.0,-0.9916,1e-05,0.89581]
[1779095822311,42.36,76907.94,1.0,-0.99163,1e-05,0.8933]
[1779095822729,42.36,76907.94,1.0,-0.99163,1e-05,0.8933]
[1779095822802,42.36,76907.94,1.0,-0.99163,1e-05,0.8933]
[1779095822820,42.36,76907.94,1.0,-0.99163,1e-05,0.8933]
[1779095822866,42.36,76907.91,1.0,-0.99163,1e-05,0.89326]
[1779095824880,42.36,76905.2,1.0,-0.99167,1e-05,0.88974]
[1779095827646,42.36,76904.6,1.0,-0.99168,1e-05,0.88897]
[1779095827701,42.36,76904.6,1.0,-0.99168,1e-05,0.88897]
[1779095827814,42.36,76904.6,1.0,-0.99168,1e-05,0.88897]
[1779095832936,42.36,76905.19,1.0,-0.99167,1e-05,0.88973]
[1779095833363,42.36,76905.19,1.0,-0.99167,1e-05,0.88973]
[1779095833498,42.36,76905.19,1.0,-0.99167,1e-05,0.88973]
[1779095833568,42.36,76905.19,1.0,-0.99167,1e-05,0.88973]
[1779095834263,42.36,76906.79,1.0,-0.99165,1e-05,0.8918]
[1779095834308,42.36,76906.79,1.0,-0.99165,1e-05,0.8918]
[1779095834392,42.36,76906.79,1.0,-0.99165,1e-05,0.8918]
[1779095834563,42.36,76906.79,1.0,-0.99165,1e-05,0.8918]
[1779095834951,42.36,76908.31,1.0,-0.99162,1e-05,0.89378]
[1779095835958,42.36,76910.46,1.0,-0.99159,1e-05,0.89658]
[1779095837697,42.36,76911.01,1.0,-0.99159,1e-05,0.8973]
[1779095837779,42.36,76911.01,1.0,-0.99159,1e-05,0.8973]
[1779095837816,42.36,76911.01,1.0,-0.99159,1e-05,0.8973]
[1779095837972,42.36,76915.09,1.0,-0.99153,1e-05,0.90263]
[1779095838829,42.36,76915.09,1.0,-0.99153,1e-05,0.90263]
[1779095838873,42.36,76915.09,1.0,-0.99153,1e-05,0.90263]
[1779095839059,42.36,76915.09,1.0,-0.99153,1e-05,0.90263]
[1779095839159,42.36,76916.45,1.0,-0.99151,1e-05,0.90442]
[1779095845022,42.36,76916.72,1.0,-0.99151,1e-05,0.90477]
[1779095846225,42.36,76916.72,1.0,-0.99151,1e-05,0.90477]
[1779095846297,42.36,76916.72,1.0,-0.99151,1e-05,0.90477]
[1779095846315,42.36,76916.72,1.0,-0.99151,1e-05,0.90477]
[1779095846411,42.36,76916.72,1.0,-0.99151,1e-05,0.90477]
[1779095846946,42.36,76916.72,1.0,-0.99151,1e-05,0.90477]
[1779095847067,42.36,76916.72,1.0,-0.99151,1e-05,0.90477]
[1779095847084,42.36,76916.72,1.0,-0.99151,1e-05,0.90477]
[1779095847107,42.36,76916.61,1.0,-0.99151,1e-05,0.90463]
[1779095847312,42.36,76916.61,1.0,-0.99151,1e-05,0.90463]
[1779095849559,42.36,76916.42,1.0,-0.99151,1e-05,0.90438]
[1779095849672,42.36,76916.42,1.0,-0.99151,1e-05,0.90438]
[1779095851064,42.36,76916.76,1.0,-0.99153,1e-05,0.90258]
[1779095853562,42.36,76916.76,1.0,-0.99153,1e-05,0.90258]
[1779095853698,42.36,76916.76,1.0,-0.99153,1e-05,0.90258]
[1779095855561,42.36,76916.72,1.0,-0.99153,1e-05,0.90253]
[1779095855696,42.36,76916.72,1.0,-0.99153,1e-05,0.90253]
[1779095855810,42.36,76916.72,1.0,-0.99153,1e-05,0.90253]
[1779095855922,42.36,76916.72,1.0,-0.99153,1e-05,0.90253]
[1779095859565,42.36,76916.72,1.0,-0.99153,1e-05,0.90253]
[1779095859683,42.36,76916.72,1.0,-0.99153,1e-05,0.90253]
[1779095861830,42.36,76916.72,1.0,-0.99153,1e-05,0.90253]
[1779095861945,42.36,76916.72,1.0,-0.99153,1e-05,0.90253]
[1779095862060,42.36,76916.72,1.0,-0.99153,1e-05,0.90253]
[1779095862107,42.36,76916.72,1.0,-0.99153,1e-05,0.90253]
[1779095866117,42.36,76916.11,1.0,-0.99154,1e-05,0.90173]
[1779095866138,42.36,76916.11,1.0,-0.99154,1e-05,0.90173]
[1779095866319,42.36,76914.88,1.0,-0.99155,1e-05,0.90012]
[1779095868183,42.36,76910.37,1.0,-0.99162,1e-05,0.89424]
[1779095868320,42.36,76910.37,1.0,-0.99162,1e-05,0.89424]
[1779095868440,42.36,76910.37,1.0,-0.99162,1e-05,0.89424]
[1779095868560,42.36,76910.37,1.0,-0.99162,1e-05,0.89424]
[1779095869193,42.36,76911.29,1.0,-0.9916,1e-05,0.89543]
[1779095877246,42.36,76911.28,1.0,-0.9916,1e-05,0.89542]
[1779095878795,42.36,76911.28,1.0,-0.9916,1e-05,0.89542]
[1779095878809,42.36,76911.28,1.0,-0.9916,1e-05,0.89542]
[1779095878884,42.36,76911.28,1.0,-0.9916,1e-05,0.89542]
[1779095879061,42.36,76911.28,1.0,-0.9916,1e-05,0.89542]
[1779095881274,42.36,76898.61,1.0,-0.99178,1e-05,0.87904]
[1779095882304,42.36,76898.61,1.0,-0.99178,1e-05,0.87904]
[1779095882487,42.36,76898.61,1.0,-0.99178,1e-05,0.87904]
[1779095882563,42.36,76898.61,1.0,-0.99178,1e-05,0.87904]
[1779095882581,42.36,76898.61,1.0,-0.99178,1e-05,0.87904]
[1779095883038,42.36,76898.61,1.0,-0.99178,1e-05,0.87904]
[1779095883060,42.36,76898.61,1.0,-0.99178,1e-05,0.87904]
[1779095883071,42.36,76898.61,1.0,-0.99178,1e-05,0.87904]
[1779095883160,42.36,76895.4,1.0,-0.99182,1e-05,0.87493]
[1779095883312,42.36,76895.4,1.0,-0.99182,1e-05,0.87493]
[1779095885559,42.36,76895.68,1.0,-0.99182,1e-05,0.87529]
[1779095885671,42.36,76895.68,1.0,-0.99182,1e-05,0.87529]
[1779095889561,42.36,76896.17,1.0,-0.99181,1e-05,0.87592]
[1779095889697,42.36,76896.17,1.0,-0.99181,1e-05,0.87592]
[1779095891563,42.36,76896.17,1.0,-0.99181,1e-05,0.87592]
[1779095891699,42.36,76896.17,1.0,-0.99181,1e-05,0.87592]
[1779095893560,42.36,76895.6,1.0,-0.99182,1e-05,0.87519]
[1779095893644,42.36,76895.6,1.0,-0.99182,1e-05,0.87519]
[1779095896223,42.36,76892.15,1.0,-0.99186,1e-05,0.87078]
[1779095896707,42.36,76892.78,1.0,-0.99186,1e-05,0.87159]
[1779095896813,42.36,76892.78,1.0,-0.99186,1e-05,0.87159]
[1779095896968,42.36,76892.78,1.0,-0.99186,1e-05,0.87159]
[1779095897064,42.36,76892.78,1.0,-0.99186,1e-05,0.87159]
[1779095897113,42.36,76895.85,1.0,-0.99181,1e-05,0.87551]
[1779095897562,42.36,76895.85,1.0,-0.99181,1e-05,0.87551]
[1779095897717,42.36,76895.85,1.0,-0.99181,1e-05,0.87551]
[1779095900407,42.36,76901.2,1.0,-0.99174,1e-05,0.88237]
[1779095901626,42.36,76901.2,1.0,-0.99174,1e-05,0.88237]
[1779095901724,42.36,76901.2,1.0,-0.99174,1e-05,0.88237]
[1779095901810,42.36,76901.2,1.0,-0.99174,1e-05,0.88237]
[1779095901887,42.36,76901.2,1.0,-0.99174,1e-05,0.88237]
[1779095901963,42.36,76903.29,1.0,-0.99171,1e-05,0.88506]
[1779095902652,42.36,76903.29,1.0,-0.99171,1e-05,0.88506]
[1779095902777,42.36,76903.29,1.0,-0.99171,1e-05,0.88506]
[1779095902811,42.36,76903.29,1.0,-0.99171,1e-05,0.88506]
[1779095902874,42.36,76903.79,1.0,-0.99171,1e-05,0.88571]
[1779095905568,42.36,76902.53,1.0,-0.99172,1e-05,0.88408]
[1779095905801,42.36,76902.53,1.0,-0.99172,1e-05,0.88408]
[1779095905812,42.36,76902.53,1.0,-0.99172,1e-05,0.88408]
[1779095905951,42.36,76902.53,1.0,-0.99172,1e-05,0.88408]
[1779095909566,42.36,76902.12,1.0,-0.99173,1e-05,0.88355]
[1779095909682,42.36,76902.12,1.0,-0.99173,1e-05,0.88355]
[1779095913569,42.36,76902.21,1.0,-0.99175,1e-05,0.88147]
[1779095913719,42.36,76902.21,1.0,-0.99175,1e-05,0.88147]
[1779095913810,42.36,76902.21,1.0,-0.99175,1e-05,0.88147]
[1779095913966,42.36,76902.21,1.0,-0.99175,1e-05,0.88147]
[1779095914062,42.36,76897.68,1.0,-0.99181,1e-05,0.87566]
[1779095914597,42.36,76897.68,1.0,-0.99181,1e-05,0.87566]
[1779095914609,42.36,76897.68,1.0,-0.99181,1e-05,0.87566]
[1779095914810,42.36,76897.68,1.0,-0.99181,1e-05,0.87566]
[1779095914909,42.36,76895.71,1.0,-0.99184,1e-05,0.87314]
[1779095917568,42.36,76896.15,1.0,-0.99183,1e-05,0.8737]
[1779095917710,42.36,76896.15,1.0,-0.99183,1e-05,0.8737]
[1779095921564,42.36,76896.12,1.0,-0.99183,1e-05,0.87366]
[1779095921679,42.36,76896.12,1.0,-0.99183,1e-05,0.87366]
[1779095923574,42.36,76896.08,1.0,-0.99183,1e-05,0.87361]
[1779095923691,42.36,76896.08,1.0,-0.99183,1e-05,0.87361]
[1779095927564,42.36,76896.34,1.0,-0.99183,1e-05,0.87394]
[1779095927634,42.36,76896.34,1.0,-0.99183,1e-05,0.87394]
[1779095931567,42.36,76896.34,1.0,-0.99183,1e-05,0.87394]
[1779095931710,42.36,76896.34,1.0,-0.99183,1e-05,0.87394]
[1779095931770,42.36,76896.34,1.0,-0.99183,1e-05,0.87394]
[1779095931812,42.36,76896.34,1.0,-0.99183,1e-05,0.87394]
[1779095931819,42.36,76896.34,1.0,-0.99183,1e-05,0.87394]
[1779095932062,42.36,76896.34,1.0,-0.99183,1e-05,0.87394]
[1779095932160,42.36,76897.25,1.0,-0.99182,1e-05,0.87511]
[1779095933562,42.36,76897.31,1.0,-0.99181,1e-05,0.87518]
[1779095933673,42.36,76897.31,1.0,-0.99181,1e-05,0.87518]
[1779095937565,42.36,76897.16,1.0,-0.99182,1e-05,0.87499]
[1779095937676,42.36,76897.16,1.0,-0.99182,1e-05,0.87499]
[1779095942131,42.36,76897.16,1.0,-0.99182,1e-05,0.87499]
[1779095942203,42.36,76897.16,1.0,-0.99182,1e-05,0.87499]
[1779095942236,42.36,76896.49,1.0,-0.99183,1e-05,0.87413]
[1779095942318,42.36,76896.49,1.0,-0.99183,1e-05,0.87413]
[1779095945878,42.36,76895.96,1.0,-0.99183,1e-05,0.87346]
[1779095945893,42.36,76895.96,1.0,-0.99183,1e-05,0.87346]
[1779095946059,42.36,76895.96,1.0,-0.99183,1e-05,0.87346]
[1779095946194,42.36,76895.96,1.0,-0.99183,1e-05,0.87346]
[1779095946281,42.36,76890.96,1.0,-0.9919,1e-05,0.86709]
[1779095946845,42.36,76890.96,1.0,-0.9919,1e-05,0.86709]
[1779095946980,42.36,76890.96,1.0,-0.9919,1e-05,0.86709]
[1779095947065,42.36,76890.96,1.0,-0.9919,1e-05,0.86709]
[1779095947136,42.36,76888.97,1.0,-0.99193,1e-05,0.86457]
[1779095947737,42.36,76886.48,1.0,-0.99196,1e-05,0.86142]
[1779095949565,42.36,76886.44,1.0,-0.99196,1e-05,0.86137]
[1779095949701,42.36,76886.44,1.0,-0.99196,1e-05,0.86137]
[1779095953566,42.36,76887.66,1.0,-0.99194,1e-05,0.86291]
[1779095953689,42.36,76887.66,1.0,-0.99194,1e-05,0.86291]
[1779095955564,42.36,76887.69,1.0,-0.99194,1e-05,0.86295]
[1779095955802,42.36,76887.69,1.0,-0.99194,1e-05,0.86295]
[1779095955810,42.36,76887.69,1.0,-0.99194,1e-05,0.86295]
[1779095955949,42.36,76887.69,1.0,-0.99194,1e-05,0.86295]
[1779095957173,42.36,76887.69,1.0,-0.99194,1e-05,0.86295]
[1779095957286,42.36,76887.69,1.0,-0.99194,1e-05,0.86295]
[1779095957309,42.36,76887.69,1.0,-0.99194,1e-05,0.86295]
[1779095957274,42.36,76887.54,1.0,-0.99195,1e-05,0.86276]
[1779095957807,42.36,76887.73,1.0,-0.99194,1e-05,0.863]
[1779095958814,42.36,76892.58,1.0,-0.99188,1e-05,0.86915]
[1779095959427,42.36,76892.58,1.0,-0.99188,1e-05,0.86915]
[1779095959548,42.36,76892.58,1.0,-0.99188,1e-05,0.86915]
[1779095959564,42.36,76892.58,1.0,-0.99188,1e-05,0.86915]
[1779095959728,42.36,76892.58,1.0,-0.99188,1e-05,0.86915]
[1779095959822,42.36,76895.28,1.0,-0.99184,1e-05,0.87259]
[1779095960702,42.36,76895.28,1.0,-0.99184,1e-05,0.87259]
[1779095960812,42.36,76895.28,1.0,-0.99184,1e-05,0.87259]
[1779095961062,42.36,76895.28,1.0,-0.99184,1e-05,0.87259]
[1779095961091,42.36,76899.11,1.0,-0.99179,1e-05,0.87749]
[1779095961565,42.36,76899.11,1.0,-0.99179,1e-05,0.87749]
[1779095961652,42.36,76899.11,1.0,-0.99179,1e-05,0.87749]
[1779095963566,42.36,76898.76,1.0,-0.99179,1e-05,0.87704]
[1779095963677,42.36,76898.76,1.0,-0.99179,1e-05,0.87704]
[1779095968885,42.36,76898.85,1.0,-0.99179,1e-05,0.87715]
[1779095969792,42.36,76898.85,1.0,-0.99179,1e-05,0.87715]
[1779095970781,42.36,76898.83,1.0,-0.99179,1e-05,0.87713]
[1779095970811,42.36,76898.83,1.0,-0.99179,1e-05,0.87713]
[1779095970822,42.36,76898.83,1.0,-0.99179,1e-05,0.87713]
[1779095971061,42.36,76898.83,1.0,-0.99179,1e-05,0.87713]
[1779095971159,42.36,76900.05,1.0,-0.9918,1e-05,0.8765]
[1779095977948,42.36,76898.78,1.0,-0.99181,1e-05,0.87487]
[1779095978955,42.36,76896.1,1.0,-0.99185,1e-05,0.87145]
[1779095980108,42.36,76896.1,1.0,-0.99185,1e-05,0.87145]
[1779095980177,42.36,76896.1,1.0,-0.99185,1e-05,0.87145]
[1779095980313,42.36,76896.1,1.0,-0.99185,1e-05,0.87145]
[1779095980207,42.36,76886.74,1.0,-0.99198,1e-05,0.85958]
[1779095980969,42.36,76886.35,1.0,-0.99198,1e-05,0.85909]
[1779095982983,42.36,76883.7,1.0,-0.99202,1e-05,0.85576]
[1779095984570,42.36,76882.88,1.0,-0.99203,1e-05,0.85473]
[1779095984583,42.36,76882.88,1.0,-0.99203,1e-05,0.85473]
[1779095984811,42.36,76882.88,1.0,-0.99203,1e-05,0.85473]
[1779095984997,42.36,76882.46,1.0,-0.99203,1e-05,0.8542]
[1779095987011,42.36,76877.18,1.0,-0.9921,1e-05,0.8476]
[1779095988018,42.36,76871.57,1.0,-0.99217,1e-05,0.84064]
[1779095988996,42.36,76871.57,1.0,-0.99217,1e-05,0.84064]
[1779095989059,42.36,76871.57,1.0,-0.99217,1e-05,0.84064]
[1779095989123,42.36,76871.57,1.0,-0.99217,1e-05,0.84064]
[1779095989310,42.36,76871.57,1.0,-0.99217,1e-05,0.84064]
[1779095989354,42.36,76869.76,1.0,-0.9922,1e-05,0.8384]
[1779095989424,42.36,76869.76,1.0,-0.9922,1e-05,0.8384]
[1779095991562,42.36,76869.74,1.0,-0.9922,1e-05,0.83838]
[1779095991723,42.36,76869.74,1.0,-0.9922,1e-05,0.83838]
[1779095992046,42.36,76869.09,1.0,-0.99221,1e-05,0.83757]
[1779095994060,42.36,76873.08,1.0,-0.99216,1e-05,0.84251]
[1779095995565,42.36,76873.91,1.0,-0.99214,1e-05,0.84354]
[1779095995597,42.36,76873.91,1.0,-0.99214,1e-05,0.84354]
[1779095996074,42.36,76874.23,1.0,-0.99214,1e-05,0.84394]
[1779095999566,42.36,76874.76,1.0,-0.99213,1e-05,0.84459]
[1779095999589,42.36,76874.76,1.0,-0.99213,1e-05,0.84459]
[1779096000102,42.36,76875.74,1.0,-0.99212,1e-05,0.84581]
[1779096001325,42.36,76875.74,1.0,-0.99212,1e-05,0.84581]
[1779096001559,42.36,76876.18,1.0,-0.99211,1e-05,0.84636]
[1779096002116,42.36,76882.44,1.0,-0.99203,1e-05,0.85418]
[1779096003565,42.36,76884.05,1.0,-0.99201,1e-05,0.8562]
[1779096003674,42.36,76884.05,1.0,-0.99201,1e-05,0.8562]
[1779096006144,42.36,76884.12,1.0,-0.99201,1e-05,0.85629]
[1779096007562,42.36,76884.26,1.0,-0.99201,1e-05,0.85646]
[1779096007669,42.36,76884.26,1.0,-0.99201,1e-05,0.85646]
[1779096008158,42.36,76884.22,1.0,-0.99201,1e-05,0.85641]
[1779096011563,42.36,76884.18,1.0,-0.99201,1e-05,0.85636]
[1779096011680,42.36,76884.18,1.0,-0.99201,1e-05,0.85636]
[1779096011780,42.36,76884.18,1.0,-0.99201,1e-05,0.85636]
[1779096015565,42.36,76884.32,1.0,-0.99201,1e-05,0.85654]
[1779096015683,42.36,76884.32,1.0,-0.99201,1e-05,0.85654]
[1779096016214,42.36,76884.44,1.0,-0.99201,1e-05,0.85669]
[1779096017945,42.36,76884.26,1.0,-0.99201,1e-05,0.85646]
[1779096018105,42.36,76884.26,1.0,-0.99201,1e-05,0.85646]
[1779096018229,42.36,76885.81,1.0,-0.99199,1e-05,0.85841]
[1779096019235,42.36,76889.82,1.0,-0.99193,1e-05,0.86347]
[1779096021560,42.36,76891.21,1.0,-0.99192,1e-05,0.86523]
[1779096021704,42.36,76891.21,1.0,-0.99192,1e-05,0.86523]
[1779096021830,42.36,76891.21,1.0,-0.99192,1e-05,0.86523]
[1779096022058,42.36,76891.21,1.0,-0.99192,1e-05,0.86523]
[1779096022170,42.36,76891.21,1.0,-0.99192,1e-05,0.86523]
[1779096022256,42.36,76891.56,1.0,-0.99191,1e-05,0.86568]
[1779096025562,42.36,76891.41,1.0,-0.99191,1e-05,0.86549]
[1779096025717,42.36,76891.41,1.0,-0.99191,1e-05,0.86549]
[1779096025807,42.36,76891.41,1.0,-0.99191,1e-05,0.86549]
[1779096027560,42.36,76891.41,1.0,-0.99191,1e-05,0.86549]
[1779096027678,42.36,76891.41,1.0,-0.99191,1e-05,0.86549]
[1779096028299,42.36,76891.03,1.0,-0.99192,1e-05,0.86501]
[1779096031564,42.36,76890.87,1.0,-0.99194,1e-05,0.86263]
[1779096031700,42.36,76890.87,1.0,-0.99194,1e-05,0.86263]
[1779096032327,42.36,76889.49,1.0,-0.99196,1e-05,0.86089]
[1779096033334,42.36,76887.06,1.0,-0.99199,1e-05,0.85782]
[1779096035571,42.36,76887.04,1.0,-0.99199,1e-05,0.8578]
[1779096035693,42.36,76887.04,1.0,-0.99199,1e-05,0.8578]
[1779096036355,42.36,76887.01,1.0,-0.99199,1e-05,0.85776]
[1779096037565,42.36,76887.06,1.0,-0.99199,1e-05,0.85782]
[1779096037696,42.36,76887.06,1.0,-0.99199,1e-05,0.85782]
[1779096038369,42.36,76887.02,1.0,-0.99199,1e-05,0.85777]
[1779096041566,42.36,76887.05,1.0,-0.99199,1e-05,0.85781]
[1779096041711,42.36,76887.05,1.0,-0.99199,1e-05,0.85781]
[1779096041810,42.36,76887.05,1.0,-0.99199,1e-05,0.85781]
[1779096043562,42.36,76887.13,1.0,-0.99199,1e-05,0.85791]
[1779096043598,42.36,76887.13,1.0,-0.99199,1e-05,0.85791]
[1779096044422,42.36,76891.04,1.0,-0.99194,1e-05,0.86285]
[1779096045567,42.36,76891.04,1.0,-0.99194,1e-05,0.86285]
[1779096045645,42.36,76891.04,1.0,-0.99194,1e-05,0.86285]
[1779096045661,42.36,76892.5,1.0,-0.99192,1e-05,0.86469]
[1779096046427,42.36,76894.76,1.0,-0.99189,1e-05,0.86756]
[1779096049563,42.36,76895.43,1.0,-0.99188,1e-05,0.86841]
[1779096049670,42.36,76895.43,1.0,-0.99188,1e-05,0.86841]
[1779096049771,42.36,76895.16,1.0,-0.99188,1e-05,0.86807]
[1779096055490,42.36,76896.02,1.0,-0.99187,1e-05,0.86916]
[1779096057665,42.36,76895.1,1.0,-0.99188,1e-05,0.86799]
[1779096063546,42.36,76894.72,1.0,-0.99189,1e-05,0.86751]
[1779096065560,42.36,76896.02,1.0,-0.99187,1e-05,0.86916]
[1779096066567,42.36,76900.72,1.0,-0.99181,1e-05,0.87516]
[1779096067574,42.36,76904.19,1.0,-0.99176,1e-05,0.87961]
[1779096068581,42.36,76907.59,1.0,-0.99171,1e-05,0.88399]
[1779096069588,42.36,76909.21,1.0,-0.99169,1e-05,0.88608]
[1779096072609,42.36,76910.37,1.0,-0.99168,1e-05,0.88758]
[1779096077644,42.36,76910.23,1.0,-0.99168,1e-05,0.8874]
[1779096079110,42.36,76910.23,1.0,-0.99168,1e-05,0.8874]
[1779096084696,42.36,76910.85,1.0,-0.99167,1e-05,0.8882]
[1779096089731,42.36,76911.01,1.0,-0.99167,1e-05,0.88841]
[1779096093759,42.36,76913.88,1.0,-0.99165,1e-05,0.88991]
[1779096095773,42.36,76915.11,1.0,-0.99163,1e-05,0.89151]
[1779096097787,42.36,76918.1,1.0,-0.99159,1e-05,0.8954]
[1779096098794,42.36,76921.05,1.0,-0.99155,1e-05,0.89925]
[1779096099801,42.36,76923.4,1.0,-0.99152,1e-05,0.90233]
[1779096104836,42.36,76923.42,1.0,-0.99152,1e-05,0.90236]
[1779096109872,42.36,76923.48,1.0,-0.99152,1e-05,0.90244]
[1779096115916,42.36,76920.44,1.0,-0.99156,1e-05,0.89845]
[1779096120951,42.36,76918.48,1.0,-0.99159,1e-05,0.89589]
[1779096121958,42.36,76912.04,1.0,-0.99167,1e-05,0.88752]
[1779096126994,42.36,76911.82,1.0,-0.99168,1e-05,0.88724]
[1779096132029,42.36,76911.82,1.0,-0.99168,1e-05,0.88724]
[1779096137064,42.36,76912.63,1.0,-0.99167,1e-05,0.88829]
[1779096139078,42.36,76914.85,1.0,-0.99164,1e-05,0.89117]
[1779096144113,42.36,76914.96,1.0,-0.99163,1e-05,0.89131]
[1779096149148,42.36,76915.97,1.0,-0.99162,1e-05,0.89262]
[1779096154183,42.36,76914.82,1.0,-0.99166,1e-05,0.88891]
[1779096159220,42.36,76914.51,1.0,-0.99166,1e-05,0.88851]
[1779096161234,42.36,76912.39,1.0,-0.99169,1e-05,0.88576]
[1779096162241,42.36,76907.8,1.0,-0.99175,1e-05,0.87984]
[1779096167276,42.36,76916.17,1.0,-0.99164,1e-05,0.89066]
[1779096168283,42.36,76921.72,1.0,-0.99156,1e-05,0.89789]
[1779096173318,42.36,76923.26,1.0,-0.99154,1e-05,0.89991]
[1779096174325,42.36,76921.55,1.0,-0.99156,1e-05,0.89767]
[1779096175332,42.36,76918.63,1.0,-0.9916,1e-05,0.89386]
[1779096182383,42.36,76918.61,1.0,-0.9916,1e-05,0.89383]
[1779096187418,42.36,76919.87,1.0,-0.99159,1e-05,0.89548]
[1779096192453,42.36,76919.77,1.0,-0.99159,1e-05,0.89535]
[1779096197488,42.36,76919.74,1.0,-0.99159,1e-05,0.89531]
[1779096202527,42.36,76919.77,1.0,-0.99159,1e-05,0.89535]
[1779096207562,42.36,76917.46,1.0,-0.99162,1e-05,0.89234]
[1779096211590,42.36,76918.44,1.0,-0.99163,1e-05,0.89138]
[1779096217632,42.36,76918.11,1.0,-0.99163,1e-05,0.89095]
[1779096222668,42.36,76917.6,1.0,-0.99164,1e-05,0.89029]
[1779096223674,42.36,76913.79,1.0,-0.99169,1e-05,0.88536]
[1779096224681,42.36,76912.06,1.0,-0.99171,1e-05,0.88312]
[1779096225688,42.36,76910.67,1.0,-0.99173,1e-05,0.88133]
[1779096227703,42.36,76909.32,1.0,-0.99175,1e-05,0.87959]
[1779096229718,42.36,76907.89,1.0,-0.99177,1e-05,0.87775]
[1779096234754,42.36,76907.95,1.0,-0.99177,1e-05,0.87783]
[1779096240796,42.36,76908.19,1.0,-0.99177,1e-05,0.87814]
[1779096250866,42.36,76908.26,1.0,-0.99177,1e-05,0.87823]
[1779096251879,42.36,76911.03,1.0,-0.99173,1e-05,0.88179]
[1779096252886,42.36,76915.15,1.0,-0.99167,1e-05,0.88712]
[1779096256914,42.36,76919.88,1.0,-0.99161,1e-05,0.89326]
[1779096257921,42.36,76922.9,1.0,-0.99157,1e-05,0.8972]
[1779096260942,42.36,76923.57,1.0,-0.99156,1e-05,0.89807]
[1779096265977,42.36,76922.81,1.0,-0.99157,1e-05,0.89708]
[1779096271012,42.36,76924.54,1.0,-0.99156,1e-05,0.8971]
[1779096273026,42.36,76923.3,1.0,-0.99158,1e-05,0.89548]
[1779096278061,42.36,76925.13,1.0,-0.99155,1e-05,0.89788]
[1779096283096,42.36,76926.25,1.0,-0.99154,1e-05,0.89934]
[1779096288131,42.36,76926.18,1.0,-0.99154,1e-05,0.89925]
[1779096293168,42.36,76925.64,1.0,-0.99155,1e-05,0.89854]
[1779096295182,42.36,76927.66,1.0,-0.99152,1e-05,0.90119]
[1779096301224,42.36,76928.25,1.0,-0.99151,1e-05,0.90196]
[1779096304245,42.36,76926.24,1.0,-0.99154,1e-05,0.89933]
[1779096305252,42.36,76919.6,1.0,-0.99163,1e-05,0.89066]
[1779096306259,42.36,76912.42,1.0,-0.99173,1e-05,0.88137]
[1779096307266,42.36,76910.21,1.0,-0.99176,1e-05,0.87853]
[1779096309280,42.36,76911.77,1.0,-0.99174,1e-05,0.88054]
[1779096311294,42.36,76910.35,1.0,-0.99176,1e-05,0.87871]
[1779096316329,42.36,76911.72,1.0,-0.99174,1e-05,0.88047]
[1779096321364,42.36,76912.03,1.0,-0.99173,1e-05,0.88087]
[1779096326399,42.36,76911.06,1.0,-0.99175,1e-05,0.87962]
[1779096331435,42.36,76910.99,1.0,-0.99177,1e-05,0.87733]
[1779096336469,42.36,76911.05,1.0,-0.99177,1e-05,0.8774]
[1779096341504,42.36,76912.14,1.0,-0.99175,1e-05,0.87881]
[1779096346539,42.36,76912.05,1.0,-0.99175,1e-05,0.87869]
[1779096347546,42.36,76917.88,1.0,-0.99167,1e-05,0.88621]
[1779096348553,42.36,76922.55,1.0,-0.99161,1e-05,0.89227]
[1779096354595,42.36,76921.97,1.0,-0.99162,1e-05,0.89152]
[1779096358623,42.36,76923.59,1.0,-0.9916,1e-05,0.89363]
[1779096362651,42.36,76925.11,1.0,-0.99158,1e-05,0.89561]
[1779096363658,42.36,76926.65,1.0,-0.99155,1e-05,0.89762]
[1779096364665,42.36,76928.25,1.0,-0.99153,1e-05,0.89972]
[1779096369700,42.36,76924.56,1.0,-0.99158,1e-05,0.89489]
[1779096370707,42.36,76926.9,1.0,-0.99155,1e-05,0.89795]
[1779096376749,42.36,76926.22,1.0,-0.99156,1e-05,0.89706]
[1779096377756,42.36,76924.93,1.0,-0.99158,1e-05,0.89538]
[1779096382791,42.36,76925.0,1.0,-0.99158,1e-05,0.89547]
[1779096387560,42.36,76925.07,1.0,-0.99158,1e-05,0.89556]
[1779096387674,42.36,76925.07,1.0,-0.99158,1e-05,0.89556]
[1779096387775,42.36,76924.97,1.0,-0.99158,1e-05,0.89543]
[1779096387822,42.36,76924.97,1.0,-0.99158,1e-05,0.89543]
[1779096387826,42.36,76925.1,1.0,-0.99158,1e-05,0.8956]
[1779096391559,42.36,76925.1,1.0,-0.99158,1e-05,0.8956]
[1779096391693,42.36,76925.1,1.0,-0.99158,1e-05,0.8956]
[1779096391660,42.36,76925.09,1.0,-0.9916,1e-05,0.89335]
[1779096398903,42.36,76925.17,1.0,-0.99159,1e-05,0.89345]
[1779096401927,42.36,76915.08,1.0,-0.99173,1e-05,0.88038]
[1779096402933,42.36,76906.85,1.0,-0.99185,1e-05,0.86983]
[1779096403940,42.36,76907.1,1.0,-0.99184,1e-05,0.87015]
[1779096408975,42.36,76907.06,1.0,-0.99184,1e-05,0.8701]
[1779096414010,42.36,76907.61,1.0,-0.99183,1e-05,0.8708]
[1779096422066,42.36,76906.2,1.0,-0.99185,1e-05,0.869]
[1779096423074,42.36,76902.67,1.0,-0.9919,1e-05,0.86451]
[1779096426095,42.36,76892.17,1.0,-0.99204,1e-05,0.85128]
[1779096427102,42.36,76886.49,1.0,-0.99212,1e-05,0.84418]
[1779096428109,42.36,76886.09,1.0,-0.99212,1e-05,0.84369]
[1779096429287,42.36,76886.09,1.0,-0.99212,1e-05,0.84369]
[1779096429815,42.36,76884.11,1.0,-0.99215,1e-05,0.84123]
[1779096430834,42.36,76882.32,1.0,-0.99217,1e-05,0.83901]
[1779096436165,42.36,76882.49,1.0,-0.99217,1e-05,0.83922]
[1779096437172,42.36,76885.21,1.0,-0.99213,1e-05,0.84259]
[1779096439186,42.36,76886.76,1.0,-0.99211,1e-05,0.84452]
[1779096440193,42.36,76889.73,1.0,-0.99207,1e-05,0.84822]
[1779096441200,42.36,76892.76,1.0,-0.99203,1e-05,0.85201]
[1779096444221,42.36,76893.84,1.0,-0.99202,1e-05,0.85337]
[1779096450267,42.36,76894.35,1.0,-0.99201,1e-05,0.85401]
[1779096456309,42.36,76895.32,1.0,-0.99202,1e-05,0.85306]
[1779096461344,42.36,76895.84,1.0,-0.99201,1e-05,0.85372]
[1779096466380,42.36,76895.86,1.0,-0.99201,1e-05,0.85374]
[1779096467387,42.36,76894.81,1.0,-0.99203,1e-05,0.85242]
[1779096469401,42.36,76893.82,1.0,-0.99204,1e-05,0.85118]
[1779096475443,42.36,76895.16,1.0,-0.99202,1e-05,0.85286]
[1779096480478,42.36,76895.9,1.0,-0.99201,1e-05,0.85379]
[1779096485513,42.36,76896.62,1.0,-0.992,1e-05,0.8547]
[1779096489543,42.36,76899.37,1.0,-0.99197,1e-05,0.85816]
[1779096490551,42.36,76901.0,1.0,-0.99194,1e-05,0.86022]
[1779096495589,42.36,76900.72,1.0,-0.99195,1e-05,0.85987]
[1779096500625,42.36,76900.96,1.0,-0.99194,1e-05,0.86017]
[1779096504653,42.36,76903.16,1.0,-0.99191,1e-05,0.86295]
[1779096505660,42.36,76904.36,1.0,-0.9919,1e-05,0.86448]
[1779096510695,42.36,76906.46,1.0,-0.99187,1e-05,0.86714]
[1779096511702,42.36,76909.38,1.0,-0.99185,1e-05,0.86867]
[1779096514723,42.36,76911.04,1.0,-0.99183,1e-05,0.87079]
[1779096515573,42.36,76911.04,1.0,-0.99183,1e-05,0.87079]
[1779096516737,42.36,76914.88,1.0,-0.99178,1e-05,0.87571]
[1779096517744,42.36,76916.34,1.0,-0.99176,1e-05,0.87758]
[1779096518751,42.36,76917.48,1.0,-0.99174,1e-05,0.87905]
[1779096523788,42.36,76917.47,1.0,-0.99174,1e-05,0.87903]
[1779096527816,42.36,76916.42,1.0,-0.99176,1e-05,0.87768]
[1779096529830,42.36,76918.93,1.0,-0.99172,1e-05,0.88091]
[1779096530837,42.36,76919.95,1.0,-0.99171,1e-05,0.88223]
[1779096532851,42.36,76923.08,1.0,-0.99166,1e-05,0.88628]
[1779096534865,42.36,76924.34,1.0,-0.99165,1e-05,0.88791]
[1779096540907,42.36,76924.78,1.0,-0.99164,1e-05,0.88848]
[1779096541914,42.36,76927.69,1.0,-0.9916,1e-05,0.89227]
[1779096542921,42.36,76924.57,1.0,-0.99164,1e-05,0.88821]
[1779096548963,42.36,76924.16,1.0,-0.99165,1e-05,0.88768]
[1779096553998,42.36,76924.41,1.0,-0.99165,1e-05,0.888]
[1779096558026,42.36,76929.3,1.0,-0.99158,1e-05,0.89437]
[1779096559033,42.36,76932.14,1.0,-0.99154,1e-05,0.89808]
[1779096564068,42.36,76932.53,1.0,-0.99153,1e-05,0.89859]
[1779096569108,42.36,76932.48,1.0,-0.99153,1e-05,0.89853]
[1779096575151,42.36,76932.43,1.0,-0.99156,1e-05,0.89622]
[1779096580186,42.36,76932.1,1.0,-0.99156,1e-05,0.89579]
[1779096581193,42.36,76930.56,1.0,-0.99158,1e-05,0.89377]
[1779096586228,42.36,76930.7,1.0,-0.99158,1e-05,0.89396]
[1779096589265,42.36,76928.66,1.0,-0.99161,1e-05,0.8913]
[1779096590258,42.36,76923.69,1.0,-0.99168,1e-05,0.88484]
[1779096591265,42.36,76921.96,1.0,-0.9917,1e-05,0.88261]
[1779096599322,42.36,76921.93,1.0,-0.9917,1e-05,0.88257]
[1779096603350,42.36,76912.69,1.0,-0.99183,1e-05,0.8707]
[1779096604357,42.36,76909.34,1.0,-0.99187,1e-05,0.86643]
[1779096605364,42.36,76910.19,1.0,-0.99186,1e-05,0.86751]
[1779096610403,42.36,76909.18,1.0,-0.99187,1e-05,0.86623]
[1779096611407,42.36,76905.19,1.0,-0.99193,1e-05,0.86116]
[1779096612414,42.36,76903.14,1.0,-0.99195,1e-05,0.85857]
[1779096616442,42.36,76904.46,1.0,-0.99194,1e-05,0.86024]
[1779096617449,42.36,76905.62,1.0,-0.99192,1e-05,0.86171]
[1779096618456,42.36,76909.97,1.0,-0.99186,1e-05,0.86723]
[1779096619463,42.36,76911.3,1.0,-0.99185,1e-05,0.86893]
[1779096620470,42.36,76907.94,1.0,-0.99189,1e-05,0.86465]
[1779096625505,42.36,76907.66,1.0,-0.99189,1e-05,0.86429]
[1779096626512,42.36,76908.93,1.0,-0.99188,1e-05,0.86591]
[1779096631547,42.36,76908.71,1.0,-0.9919,1e-05,0.86344]
[1779096632554,42.36,76905.72,1.0,-0.99194,1e-05,0.85965]
[1779096633561,42.36,76902.85,1.0,-0.99198,1e-05,0.85603]
[1779096634568,42.36,76900.32,1.0,-0.99201,1e-05,0.85285]
[1779096637589,42.36,76901.34,1.0,-0.992,1e-05,0.85413]
[1779096642624,42.36,76901.69,1.0,-0.99199,1e-05,0.85457]
[1779096644400,42.36,76901.58,1.0,-0.992,1e-05,0.85443]
[1779096647659,42.36,76899.43,1.0,-0.99202,1e-05,0.85173]
[1779096648666,42.36,76900.5,1.0,-0.99201,1e-05,0.85307]
[1779096650680,42.36,76898.16,1.0,-0.99204,1e-05,0.85014]
[1779096651687,42.36,76892.08,1.0,-0.99212,1e-05,0.84255]
[1779096652695,42.36,76884.52,1.0,-0.99222,1e-05,0.83319]
[1779096653702,42.36,76882.12,1.0,-0.99225,1e-05,0.83023]
[1779096658737,42.36,76883.0,1.0,-0.99224,1e-05,0.83132]
[1779096663772,42.36,76882.77,1.0,-0.99224,1e-05,0.83103]
[1779096668807,42.36,76883.83,1.0,-0.99223,1e-05,0.83234]
[1779096671828,42.36,76886.53,1.0,-0.99219,1e-05,0.83567]
[1779096676863,42.36,76884.06,1.0,-0.99223,1e-05,0.83262]
[1779096677870,42.36,76879.39,1.0,-0.99229,1e-05,0.82688]
[1779096678877,42.36,76877.64,1.0,-0.99231,1e-05,0.82474]
[1779096682905,42.36,76878.69,1.0,-0.99229,1e-05,0.82603]
[1779096688310,42.36,76879.29,1.0,-0.99229,1e-05,0.82676]
[1779096691968,42.36,76872.61,1.0,-0.99239,1e-05,0.81651]
[1779096692975,42.36,76863.88,1.0,-0.9925,1e-05,0.80598]
[1779096693982,42.36,76861.77,1.0,-0.99253,1e-05,0.80346]
[1779096697003,42.36,76862.68,1.0,-0.99252,1e-05,0.80455]
[1779096698010,42.36,76864.25,1.0,-0.9925,1e-05,0.80643]
[1779096699018,42.36,76871.63,1.0,-0.9924,1e-05,0.81532]
[1779096700033,42.36,76881.18,1.0,-0.99228,1e-05,0.82696]
[1779096701038,42.36,76881.16,1.0,-0.99228,1e-05,0.82693]
[1779096703086,42.36,76881.92,1.0,-0.99227,1e-05,0.82786]
[1779096703191,42.36,76881.78,1.0,-0.99227,1e-05,0.82769]
[1779096703164,42.36,76881.78,1.0,-0.99227,1e-05,0.82769]
[1779096708816,42.36,76881.68,1.0,-0.99228,1e-05,0.82757]
[1779096708932,42.36,76881.68,1.0,-0.99228,1e-05,0.82757]
[1779096709080,42.36,76881.68,1.0,-0.99228,1e-05,0.82757]
[1779096710101,42.36,76883.68,1.0,-0.99225,1e-05,0.83002]
[1779096711108,42.36,76884.57,1.0,-0.99224,1e-05,0.83112]
[1779096712809,42.36,76884.64,1.0,-0.99224,1e-05,0.8312]
[1779096712930,42.36,76884.64,1.0,-0.99224,1e-05,0.8312]
[1779096718157,42.36,76884.58,1.0,-0.99224,1e-05,0.83113]
[1779096719164,42.36,76883.6,1.0,-0.99225,1e-05,0.82992]
[1779096722185,42.36,76880.67,1.0,-0.99229,1e-05,0.82633]
[1779096723195,42.36,76879.59,1.0,-0.9923,1e-05,0.82501]
[1779096727223,42.36,76875.87,1.0,-0.99235,1e-05,0.82047]
[1779096728230,42.36,76874.82,1.0,-0.99236,1e-05,0.81919]
[1779096729177,42.36,76874.82,1.0,-0.99236,1e-05,0.81919]
[1779096729290,42.36,76874.82,1.0,-0.99236,1e-05,0.81919]
[1779096729387,42.36,76873.54,1.0,-0.99238,1e-05,0.81764]
[1779096730244,42.36,76867.44,1.0,-0.99246,1e-05,0.81026]
[1779096731251,42.36,76865.34,1.0,-0.99248,1e-05,0.80774]
[1779096732258,42.36,76863.79,1.0,-0.9925,1e-05,0.80588]
[1779096733265,42.36,76862.9,1.0,-0.99251,1e-05,0.80481]
[1779096738301,42.36,76862.57,1.0,-0.99252,1e-05,0.80441]
[1779096743337,42.36,76864.18,1.0,-0.9925,1e-05,0.80634]
[1779096748373,42.36,76865.18,1.0,-0.99249,1e-05,0.80754]
[1779096749379,42.36,76868.98,1.0,-0.99244,1e-05,0.81212]
[1779096750386,42.36,76869.89,1.0,-0.99243,1e-05,0.81322]
[1779096752400,42.36,76871.11,1.0,-0.99243,1e-05,0.8126]
[1779096753407,42.36,76872.48,1.0,-0.99241,1e-05,0.81425]
[1779096755158,42.36,76872.48,1.0,-0.99241,1e-05,0.81425]
[1779096755258,42.36,76873.29,1.0,-0.9924,1e-05,0.81523]
[1779096755421,42.36,76877.27,1.0,-0.99235,1e-05,0.82007]
[1779096756221,42.36,76877.27,1.0,-0.99235,1e-05,0.82007]
[1779096756428,42.36,76879.66,1.0,-0.99232,1e-05,0.82298]
[1779096761463,42.36,76879.52,1.0,-0.99232,1e-05,0.82281]
[1779096766498,42.36,76879.56,1.0,-0.99232,1e-05,0.82286]
[1779096772540,42.36,76879.59,1.0,-0.99232,1e-05,0.82289]
[1779096777575,42.36,76879.8,1.0,-0.99232,1e-05,0.82315]
[1779096779589,42.36,76880.7,1.0,-0.99231,1e-05,0.82425]
[1779096787645,42.36,76880.31,1.0,-0.99231,1e-05,0.82377]
[1779096792680,42.36,76880.78,1.0,-0.99231,1e-05,0.82435]
[1779096797715,42.36,76879.82,1.0,-0.99232,1e-05,0.82317]
[1779096798724,42.36,76878.94,1.0,-0.99233,1e-05,0.8221]
[1779096801745,42.36,76877.82,1.0,-0.99234,1e-05,0.82073]
[1779096806780,42.36,76877.21,1.0,-0.99235,1e-05,0.81999]
[1779096811815,42.36,76876.17,1.0,-0.99238,1e-05,0.81662]
[1779096813829,42.36,76878.43,1.0,-0.99236,1e-05,0.81937]
[1779096814836,42.36,76876.58,1.0,-0.99238,1e-05,0.81712]
[1779096815843,42.36,76874.4,1.0,-0.99241,1e-05,0.81448]
[1779096816850,42.36,76869.5,1.0,-0.99247,1e-05,0.80856]
[1779096820879,42.36,76871.6,1.0,-0.99244,1e-05,0.81109]
[1779096821885,42.36,76872.76,1.0,-0.99243,1e-05,0.81249]
[1779096826920,42.36,76871.97,1.0,-0.99244,1e-05,0.81154]
[1779096829941,42.36,76870.71,1.0,-0.99245,1e-05,0.81002]
[1779096833969,42.36,76871.94,1.0,-0.99244,1e-05,0.8115]
[1779096836995,42.36,76870.71,1.0,-0.99245,1e-05,0.81002]
[1779096841024,42.36,76869.83,1.0,-0.99246,1e-05,0.80896]
[1779096842031,42.36,76870.66,1.0,-0.99245,1e-05,0.80996]
[1779096844045,42.36,76869.84,1.0,-0.99246,1e-05,0.80897]
[1779096844465,42.36,76869.84,1.0,-0.99246,1e-05,0.80897]
[1779096845052,42.36,76868.84,1.0,-0.99248,1e-05,0.80777]
[1779096846809,42.36,76868.27,1.0,-0.99248,1e-05,0.80708]
[1779096847237,42.36,76868.27,1.0,-0.99248,1e-05,0.80708]
[1779096847066,42.36,76868.29,1.0,-0.99248,1e-05,0.80711]
[1779096847386,42.36,76868.29,1.0,-0.99248,1e-05,0.80711]
[1779096848073,42.36,76876.77,1.0,-0.99238,1e-05,0.81735]
[1779096849080,42.36,76881.4,1.0,-0.99232,1e-05,0.82299]
[1779096854115,42.36,76881.52,1.0,-0.99232,1e-05,0.82313]
[1779096858143,42.36,76880.52,1.0,-0.99233,1e-05,0.82191]
[1779096859150,42.36,76879.02,1.0,-0.99235,1e-05,0.82008]
[1779096862171,42.36,76880.02,1.0,-0.99233,1e-05,0.8213]
[1779096864185,42.36,76882.24,1.0,-0.99231,1e-05,0.82401]
[1779096865192,42.36,76883.45,1.0,-0.99229,1e-05,0.82549]
[1779096866200,42.36,76884.69,1.0,-0.99227,1e-05,0.82701]
[1779096868214,42.36,76888.45,1.0,-0.99223,1e-05,0.83163]
[1779096869221,42.36,76889.42,1.0,-0.99221,1e-05,0.83283]
[1779096871235,42.36,76892.95,1.0,-0.99219,1e-05,0.83505]
[1779096873249,42.36,76899.01,1.0,-0.99211,1e-05,0.84256]
[1779096874256,42.36,76903.07,1.0,-0.99205,1e-05,0.84763]
[1779096875263,42.36,76906.63,1.0,-0.99201,1e-05,0.8521]
[1779096880298,42.36,76912.94,1.0,-0.99192,1e-05,0.86006]
[1779096881306,42.36,76918.07,1.0,-0.99185,1e-05,0.86657]
[1779096882312,42.36,76919.74,1.0,-0.99183,1e-05,0.8687]
[1779096886340,42.36,76916.41,1.0,-0.99188,1e-05,0.86446]
[1779096887347,42.36,76915.03,1.0,-0.99189,1e-05,0.86271]
[1779096888354,42.36,76910.95,1.0,-0.99195,1e-05,0.85754]
[1779096893391,42.36,76911.0,1.0,-0.99195,1e-05,0.8576]
[1779096895405,42.36,76915.0,1.0,-0.9919,1e-05,0.86267]
[1779096896412,42.36,76917.46,1.0,-0.99186,1e-05,0.8658]
[1779096898426,42.36,76922.1,1.0,-0.9918,1e-05,0.87172]
[1779096899433,42.36,76925.61,1.0,-0.99175,1e-05,0.87622]
[1779096901447,42.36,76930.53,1.0,-0.99168,1e-05,0.88257]
[1779096902454,42.36,76936.71,1.0,-0.9916,1e-05,0.89059]
[1779096907489,42.36,76936.74,1.0,-0.9916,1e-05,0.89063]
[1779096911517,42.36,76938.02,1.0,-0.99158,1e-05,0.8923]
[1779096916554,42.36,76938.01,1.0,-0.99158,1e-05,0.89229]
[1779096921589,42.36,76938.04,1.0,-0.99158,1e-05,0.89233]
[1779096927631,42.36,76937.68,1.0,-0.99159,1e-05,0.89186]
[1779096938708,42.36,76936.77,1.0,-0.99162,1e-05,0.88843]
[1779096943743,42.36,76938.41,1.0,-0.9916,1e-05,0.89057]
[1779096948778,42.36,76937.96,1.0,-0.9916,1e-05,0.88998]
[1779096952108,42.36,76939.4,1.0,-0.99158,1e-05,0.89186]
[1779096952806,42.36,76944.77,1.0,-0.99151,1e-05,0.89889]
[1779096954820,42.36,76946.59,1.0,-0.99148,1e-05,0.90128]
[1779096960862,42.36,76946.25,1.0,-0.99149,1e-05,0.90084]
[1779096966904,42.36,76945.5,1.0,-0.9915,1e-05,0.89985]
[1779096972946,42.36,76945.51,1.0,-0.9915,1e-05,0.89986]
[1779096976974,42.36,76946.58,1.0,-0.99148,1e-05,0.90127]
[1779096982009,42.36,76946.53,1.0,-0.99148,1e-05,0.9012]
[1779096986039,42.36,76949.19,1.0,-0.99144,1e-05,0.90471]
[1779096987046,42.36,76951.65,1.0,-0.99141,1e-05,0.90796]
[1779096992081,42.36,76951.68,1.0,-0.99143,1e-05,0.90573]
[1779096996111,42.36,76957.03,1.0,-0.99135,1e-05,0.91283]
[1779096996699,42.36,76957.03,1.0,-0.99135,1e-05,0.91283]
[1779096996837,42.36,76957.03,1.0,-0.99135,1e-05,0.91283]
[1779096997137,42.36,76957.03,1.0,-0.99135,1e-05,0.91283]
[1779096997221,42.36,76971.74,1.0,-0.99114,1e-05,0.93257]
[1779096997490,42.36,76971.74,1.0,-0.99114,1e-05,0.93257]
[1779096998124,42.36,76973.88,1.0,-0.99111,1e-05,0.93547]
[1779096999131,42.36,76970.47,1.0,-0.99116,1e-05,0.93085]
[1779097004166,42.36,76970.66,1.0,-0.99116,1e-05,0.93111]
[1779097006856,42.36,76970.12,1.0,-0.99117,1e-05,0.93038]
[1779097011215,42.36,76965.88,1.0,-0.99123,1e-05,0.92466]
[1779097012222,42.36,76963.31,1.0,-0.99126,1e-05,0.92121]
[1779097012831,42.36,76963.31,1.0,-0.99126,1e-05,0.92121]
[1779097013540,42.36,76964.29,1.0,-0.99125,1e-05,0.92253]
[1779097014236,42.36,76962.11,1.0,-0.99128,1e-05,0.91961]
[1779097014813,42.36,76962.11,1.0,-0.99128,1e-05,0.91961]
[1779097015243,42.36,76958.97,1.0,-0.99133,1e-05,0.91541]
[1779097019271,42.36,76957.04,1.0,-0.99135,1e-05,0.91284]
[1779097020278,42.36,76953.64,1.0,-0.9914,1e-05,0.90833]
[1779097024307,42.36,76954.77,1.0,-0.99139,1e-05,0.90982]
[1779097025314,42.36,76956.22,1.0,-0.99137,1e-05,0.91175]
[1779097026321,42.36,76958.04,1.0,-0.99134,1e-05,0.91417]
[1779097031356,42.36,76957.46,1.0,-0.99135,1e-05,0.9134]
[1779097032363,42.36,76952.23,1.0,-0.99142,1e-05,0.90646]
[1779097033370,42.36,76944.35,1.0,-0.99153,1e-05,0.89608]
[1779097034377,42.36,76942.5,1.0,-0.99156,1e-05,0.89366]
[1779097035384,42.36,76941.49,1.0,-0.99157,1e-05,0.89234]
[1779097036391,42.36,76939.87,1.0,-0.9916,1e-05,0.89023]
[1779097043440,42.36,76939.49,1.0,-0.9916,1e-05,0.88973]
[1779097044447,42.36,76941.84,1.0,-0.99157,1e-05,0.8928]
[1779097045454,42.36,76948.9,1.0,-0.99147,1e-05,0.90206]
[1779097046461,42.36,76953.82,1.0,-0.9914,1e-05,0.90856]
[1779097051496,42.36,76951.7,1.0,-0.99145,1e-05,0.90349]
[1779097052503,42.36,76950.46,1.0,-0.99147,1e-05,0.90185]
[1779097057541,42.36,76949.97,1.0,-0.99148,1e-05,0.90121]
[1779097058548,42.36,76943.59,1.0,-0.99156,1e-05,0.89284]
[1779097059555,42.36,76940.16,1.0,-0.99161,1e-05,0.88836]
[1779097060563,42.36,76939.03,1.0,-0.99163,1e-05,0.88689]
[1779097061569,42.36,76940.64,1.0,-0.99161,1e-05,0.88899]
[1779097067614,42.36,76939.8,1.0,-0.99162,1e-05,0.8879]
[1779097069867,42.36,76938.82,1.0,-0.99163,1e-05,0.88662]
[1779097070636,42.36,76942.91,1.0,-0.99157,1e-05,0.89195]
[1779097071643,42.36,76943.92,1.0,-0.99156,1e-05,0.89327]
[1779097076678,42.36,76943.62,1.0,-0.99156,1e-05,0.89288]
[1779097082720,42.36,76944.0,1.0,-0.99156,1e-05,0.89337]
[1779097086748,42.36,76948.1,1.0,-0.9915,1e-05,0.89875]
[1779097087755,42.36,76949.63,1.0,-0.99148,1e-05,0.90076]
[1779097088762,42.36,76951.95,1.0,-0.99145,1e-05,0.90382]
[1779097091783,42.36,76953.05,1.0,-0.99143,1e-05,0.90527]
[1779097096818,42.36,76953.12,1.0,-0.99143,1e-05,0.90537]
[1779097105881,42.36,76952.06,1.0,-0.99145,1e-05,0.90396]
[1779097106888,42.36,76950.6,1.0,-0.99147,1e-05,0.90204]
[1779097111923,42.36,76949.85,1.0,-0.9915,1e-05,0.89879]
[1779097116958,42.36,76950.2,1.0,-0.99149,1e-05,0.89925]
[1779097121993,42.36,76950.77,1.0,-0.99148,1e-05,0.9]
[1779097123000,42.36,76952.49,1.0,-0.99146,1e-05,0.90226]
[1779097124007,42.36,76957.27,1.0,-0.99139,1e-05,0.90859]
[1779097125016,42.36,76959.8,1.0,-0.99136,1e-05,0.91195]
[1779097130049,42.36,76959.02,1.0,-0.99137,1e-05,0.91091]
[1779097135084,42.36,76959.16,1.0,-0.99137,1e-05,0.91109]
[1779097140119,42.36,76958.6,1.0,-0.99137,1e-05,0.91035]
[1779097146161,42.36,76958.98,1.0,-0.99137,1e-05,0.91086]
[1779097151196,42.36,76959.45,1.0,-0.99136,1e-05,0.91148]
[1779097156231,42.36,76959.27,1.0,-0.99136,1e-05,0.91124]
[1779097161266,42.36,76959.41,1.0,-0.99136,1e-05,0.91143]
[1779097163280,42.36,76956.81,1.0,-0.9914,1e-05,0.90798]
[1779097164287,42.36,76955.57,1.0,-0.99142,1e-05,0.90633]
[1779097165294,42.36,76954.47,1.0,-0.99143,1e-05,0.90488]
[1779097167308,42.36,76955.45,1.0,-0.99142,1e-05,0.90617]
[1779097169322,42.36,76954.41,1.0,-0.99143,1e-05,0.9048]
[1779097174357,42.36,76953.73,1.0,-0.99146,1e-05,0.90163]
[1779097176371,42.36,76951.7,1.0,-0.99149,1e-05,0.89896]
[1779097177378,42.36,76949.17,1.0,-0.99153,1e-05,0.89564]
[1779097178385,42.36,76946.2,1.0,-0.99157,1e-05,0.89175]
[1779097183429,42.36,76945.95,1.0,-0.99157,1e-05,0.89142]
[1779097188455,42.36,76946.05,1.0,-0.99157,1e-05,0.89155]
[1779097189462,42.36,76942.71,1.0,-0.99162,1e-05,0.8872]
[1779097190469,42.36,76941.53,1.0,-0.99163,1e-05,0.88567]
[1779097194497,42.36,76943.3,1.0,-0.99161,1e-05,0.88797]
[1779097196511,42.36,76949.51,1.0,-0.99152,1e-05,0.89608]
[1779097197518,42.36,76953.71,1.0,-0.99146,1e-05,0.90161]
[1779097202553,42.36,76953.84,1.0,-0.99146,1e-05,0.90178]
[1779097209607,42.36,76952.27,1.0,-0.99148,1e-05,0.89971]
[1779097211620,42.36,76950.28,1.0,-0.99151,1e-05,0.89709]
[1779097215805,42.36,76951.76,1.0,-0.99149,1e-05,0.89904]
[1779097221691,42.36,76951.71,1.0,-0.99149,1e-05,0.89897]
[1779097226726,42.36,76953.89,1.0,-0.99146,1e-05,0.90184]
[1779097227733,42.36,76952.04,1.0,-0.99149,1e-05,0.89941]
[1779097228740,42.36,76948.5,1.0,-0.99154,1e-05,0.89476]
[1779097229747,42.36,76947.51,1.0,-0.99155,1e-05,0.89346]
[1779097234783,42.36,76946.14,1.0,-0.99159,1e-05,0.88942]
[1779097235790,42.36,76944.1,1.0,-0.99162,1e-05,0.88677]
[1779097236797,42.36,76943.08,1.0,-0.99163,1e-05,0.88544]
[1779097241832,42.36,76943.66,1.0,-0.99163,1e-05,0.88619]
[1779097246867,42.36,76943.35,1.0,-0.99163,1e-05,0.88579]
[1779097251902,42.36,76943.51,1.0,-0.99163,1e-05,0.886]
[1779097255930,42.36,76941.08,1.0,-0.99166,1e-05,0.88284]
[1779097256937,42.36,76937.65,1.0,-0.99171,1e-05,0.87841]
[1779097257945,42.36,76934.58,1.0,-0.99175,1e-05,0.87445]
[1779097258951,42.36,76935.97,1.0,-0.99173,1e-05,0.87624]
[1779097263986,42.36,76936.34,1.0,-0.99173,1e-05,0.87672]
[1779097270030,42.36,76936.22,1.0,-0.99173,1e-05,0.87656]
[1779097275065,42.36,76935.17,1.0,-0.99174,1e-05,0.87521]
[1779097276072,42.36,76933.19,1.0,-0.99177,1e-05,0.87267]
[1779097281107,42.36,76933.35,1.0,-0.99177,1e-05,0.87287]
[1779097286142,42.36,76932.11,1.0,-0.99178,1e-05,0.87128]
[1779097288156,42.36,76930.07,1.0,-0.99181,1e-05,0.86867]
[1779097290172,42.36,76929.14,1.0,-0.99182,1e-05,0.86748]
[1779097296213,42.36,76929.41,1.0,-0.99184,1e-05,0.86562]
[1779097301248,42.36,76931.14,1.0,-0.99182,1e-05,0.86783]
[1779097305276,42.36,76932.58,1.0,-0.9918,1e-05,0.86967]
[1779097307290,42.36,76935.2,1.0,-0.99176,1e-05,0.87303]
[1779097308297,42.36,76939.32,1.0,-0.99171,1e-05,0.87834]
[1779097310311,42.36,76941.32,1.0,-0.99168,1e-05,0.88092]
[1779097315346,42.36,76941.87,1.0,-0.99167,1e-05,0.88163]
[1779097321388,42.36,76941.94,1.0,-0.99167,1e-05,0.88172]
[1779097324409,42.36,76938.49,1.0,-0.99172,1e-05,0.87726]
[1779097325416,42.36,76934.66,1.0,-0.99177,1e-05,0.87234]
[1779097330451,42.36,76935.19,1.0,-0.99176,1e-05,0.87302]
[1779097336493,42.36,76936.12,1.0,-0.99175,1e-05,0.87421]
[1779097341529,42.36,76938.77,1.0,-0.99171,1e-05,0.87763]
[1779097343543,42.36,76937.72,1.0,-0.99173,1e-05,0.87627]
[1779097344550,42.36,76936.12,1.0,-0.99175,1e-05,0.87421]
[1779097349585,42.36,76935.69,1.0,-0.99176,1e-05,0.87366]
[1779097350592,42.36,76936.92,1.0,-0.99174,1e-05,0.87524]
[1779097353613,42.36,76935.16,1.0,-0.99178,1e-05,0.87076]
[1779097355627,42.36,76932.85,1.0,-0.99181,1e-05,0.8678]
[1779097357641,42.36,76931.82,1.0,-0.99183,1e-05,0.86649]
[1779097360662,42.36,76930.59,1.0,-0.99185,1e-05,0.86492]
[1779097367711,42.36,76930.86,1.0,-0.99184,1e-05,0.86526]
[1779097371739,42.36,76926.53,1.0,-0.9919,1e-05,0.85975]
[1779097372746,42.36,76920.35,1.0,-0.99198,1e-05,0.85194]
[1779097373753,42.36,76914.12,1.0,-0.99207,1e-05,0.84412]
[1779097374761,42.36,76912.33,1.0,-0.99209,1e-05,0.84189]
[1779097379796,42.36,76911.81,1.0,-0.9921,1e-05,0.84124]
[1779097380803,42.36,76910.81,1.0,-0.99211,1e-05,0.83999]
[1779097381811,42.36,76907.17,1.0,-0.99216,1e-05,0.83547]
[1779097382818,42.36,76904.96,1.0,-0.99219,1e-05,0.83274]
[1779097384832,42.36,76906.04,1.0,-0.99217,1e-05,0.83407]
[1779097389867,42.36,76906.23,1.0,-0.99217,1e-05,0.83431]
[1779097395909,42.36,76906.36,1.0,-0.99217,1e-05,0.83447]
[1779097401951,42.36,76906.4,1.0,-0.99217,1e-05,0.83452]
[1779097413028,42.36,76906.83,1.0,-0.99218,1e-05,0.8329]
[1779097419071,42.36,76907.69,1.0,-0.99217,1e-05,0.83396]
[1779097420078,42.36,76909.46,1.0,-0.99215,1e-05,0.83616]
[1779097424106,42.36,76910.53,1.0,-0.99213,1e-05,0.83749]
[1779097425113,42.36,76911.59,1.0,-0.99212,1e-05,0.8388]
[1779097426120,42.36,76913.35,1.0,-0.9921,1e-05,0.841]
[1779097427127,42.36,76917.03,1.0,-0.99205,1e-05,0.84559]
[1779097428134,42.36,76919.06,1.0,-0.99202,1e-05,0.84814]
[1779097433061,42.36,76918.84,1.0,-0.99202,1e-05,0.84786]
[1779097433186,42.36,76918.84,1.0,-0.99202,1e-05,0.84786]
[1779097442233,42.36,76919.42,1.0,-0.99202,1e-05,0.84859]
[1779097447267,42.36,76919.32,1.0,-0.99202,1e-05,0.84846]
[1779097452302,42.36,76919.18,1.0,-0.99202,1e-05,0.84829]
[1779097457337,42.36,76918.98,1.0,-0.99202,1e-05,0.84804]
[1779097462372,42.36,76919.26,1.0,-0.99202,1e-05,0.84839]
[1779097467407,42.36,76919.59,1.0,-0.99201,1e-05,0.8488]
[1779097472442,42.36,76919.6,1.0,-0.99203,1e-05,0.84664]
[1779097473449,42.36,76915.48,1.0,-0.99209,1e-05,0.84149]
[1779097474456,42.36,76911.66,1.0,-0.99214,1e-05,0.83673]
[1779097475463,42.36,76906.78,1.0,-0.9922,1e-05,0.83069]
[1779097480498,42.36,76907.03,1.0,-0.9922,1e-05,0.831]
[1779097485533,42.36,76907.1,1.0,-0.9922,1e-05,0.83109]
[1779097490568,42.36,76906.11,1.0,-0.99221,1e-05,0.82986]
[1779097491575,42.36,76907.96,1.0,-0.99219,1e-05,0.83215]
[1779097493589,42.36,76908.97,1.0,-0.99217,1e-05,0.8334]
[1779097498624,42.36,76909.17,1.0,-0.99217,1e-05,0.83365]
[1779097500638,42.36,76910.61,1.0,-0.99215,1e-05,0.83543]
[1779097501645,42.36,76915.46,1.0,-0.99209,1e-05,0.84146]
[1779097506681,42.36,76914.83,1.0,-0.9921,1e-05,0.84068]
[1779097511715,42.36,76914.88,1.0,-0.9921,1e-05,0.84074]
[1779097514736,42.36,76916.12,1.0,-0.99208,1e-05,0.84228]
[1779097516750,42.36,76915.04,1.0,-0.99209,1e-05,0.84094]
[1779097518764,42.36,76913.41,1.0,-0.99212,1e-05,0.83891]
[1779097519771,42.36,76912.36,1.0,-0.99213,1e-05,0.8376]
[1779097520778,42.36,76907.09,1.0,-0.9922,1e-05,0.83107]
[1779097521785,42.36,76903.2,1.0,-0.99225,1e-05,0.82628]
[1779097522792,42.36,76901.91,1.0,-0.99227,1e-05,0.8247]
[1779097527827,42.36,76901.61,1.0,-0.99227,1e-05,0.82433]
[1779097532862,42.36,76900.89,1.0,-0.9923,1e-05,0.82132]
[1779097540918,42.36,76897.06,1.0,-0.99235,1e-05,0.81664]
[1779097541925,42.36,76895.49,1.0,-0.99237,1e-05,0.81473]
[1779097543939,42.36,76894.39,1.0,-0.99238,1e-05,0.8134]
[1779097544946,42.36,76895.24,1.0,-0.99237,1e-05,0.81443]
[1779097545953,42.36,76897.17,1.0,-0.99235,1e-05,0.81678]
[1779097546960,42.36,76898.58,1.0,-0.99233,1e-05,0.81849]
[1779097551995,42.36,76898.26,1.0,-0.99233,1e-05,0.8181]
[1779097557033,42.36,76898.51,1.0,-0.99233,1e-05,0.81841]
[1779097562068,42.36,76898.63,1.0,-0.99233,1e-05,0.81855]
[1779097563075,42.36,76903.46,1.0,-0.99226,1e-05,0.82446]
[1779097564082,42.36,76907.92,1.0,-0.99221,1e-05,0.82995]
[1779097566638,42.36,76908.75,1.0,-0.9922,1e-05,0.83098]
[1779097566711,42.36,76914.78,1.0,-0.99212,1e-05,0.83845]
[1779097567107,42.36,76922.63,1.0,-0.99201,1e-05,0.84826]
[1779097568114,42.36,76928.8,1.0,-0.99193,1e-05,0.85604]
[1779097574156,42.36,76928.83,1.0,-0.99193,1e-05,0.85608]
[1779097577445,42.36,76928.73,1.0,-0.99193,1e-05,0.85595]
[1779097578098,42.36,76929.29,1.0,-0.99192,1e-05,0.85666]
[1779097578191,42.36,76934.63,1.0,-0.99185,1e-05,0.86345]
[1779097579403,42.36,76934.63,1.0,-0.99185,1e-05,0.86345]
[1779097579486,42.36,76937.3,1.0,-0.99181,1e-05,0.86685]
[1779097580205,42.36,76939.75,1.0,-0.99178,1e-05,0.86999]
[1779097584234,42.36,76942.65,1.0,-0.99174,1e-05,0.87372]
[1779097585421,42.36,76942.65,1.0,-0.99174,1e-05,0.87372]
[1779097585822,42.36,76940.41,1.0,-0.99177,1e-05,0.87084]
[1779097591530,42.36,76939.94,1.0,-0.99178,1e-05,0.87024]
[1779097598332,42.36,76940.24,1.0,-0.9918,1e-05,0.8684]
[1779097603792,42.36,76940.18,1.0,-0.9918,1e-05,0.86832]
[1779097607395,42.36,76938.44,1.0,-0.99182,1e-05,0.8661]
[1779097613437,42.36,76938.36,1.0,-0.99182,1e-05,0.866]
[1779097619479,42.36,76938.35,1.0,-0.99182,1e-05,0.86598]
[1779097622500,42.36,76940.04,1.0,-0.9918,1e-05,0.86815]
[1779097627535,42.36,76939.38,1.0,-0.99181,1e-05,0.8673]
[1779097633577,42.36,76938.57,1.0,-0.99182,1e-05,0.86626]
[1779097638613,42.36,76939.22,1.0,-0.99181,1e-05,0.8671]
[1779097640281,42.36,76939.43,1.0,-0.99181,1e-05,0.86736]
[1779097646668,42.36,76941.33,1.0,-0.99178,1e-05,0.8698]
[1779097647675,42.36,76940.17,1.0,-0.9918,1e-05,0.86831]
[1779097651703,42.36,76940.92,1.0,-0.99181,1e-05,0.86705]
[1779097656742,42.36,76940.16,1.0,-0.99182,1e-05,0.86608]
[1779097661777,42.36,76940.18,1.0,-0.99182,1e-05,0.86611]
[1779097666812,42.36,76940.25,1.0,-0.99182,1e-05,0.8662]
[1779097671848,42.36,76941.01,1.0,-0.99181,1e-05,0.86717]
[1779097673861,42.36,76942.09,1.0,-0.99179,1e-05,0.86855]
[1779097678896,42.36,76941.52,1.0,-0.9918,1e-05,0.86782]
[1779097683123,42.36,76941.31,1.0,-0.9918,1e-05,0.86755]
[1779097684938,42.36,76942.6,1.0,-0.99178,1e-05,0.86921]
[1779097685945,42.36,76943.7,1.0,-0.99177,1e-05,0.87062]
[1779097689303,42.36,76944.01,1.0,-0.99176,1e-05,0.87102]
[1779097689438,42.36,76944.01,1.0,-0.99176,1e-05,0.87102]
[1779097689973,42.36,76947.61,1.0,-0.99171,1e-05,0.87565]
[1779097691987,42.36,76946.61,1.0,-0.99173,1e-05,0.87436]
[1779097695224,42.36,76946.63,1.0,-0.99173,1e-05,0.87439]
[1779097701054,42.36,76948.21,1.0,-0.99171,1e-05,0.87642]
[1779097706360,42.36,76948.13,1.0,-0.99171,1e-05,0.87632]
[1779097709110,42.36,76943.3,1.0,-0.99177,1e-05,0.8701]
[1779097710117,42.36,76938.74,1.0,-0.99184,1e-05,0.86427]
[1779097712131,42.36,76937.16,1.0,-0.99188,1e-05,0.86005]
[1779097712396,42.36,76937.16,1.0,-0.99188,1e-05,0.86005]
[1779097713138,42.36,76938.49,1.0,-0.99186,1e-05,0.86174]
[1779097713368,42.36,76938.49,1.0,-0.99186,1e-05,0.86174]
[1779097714145,42.36,76933.31,1.0,-0.99193,1e-05,0.85516]
[1779097715152,42.36,76931.86,1.0,-0.99195,1e-05,0.85333]
[1779097715345,42.36,76931.86,1.0,-0.99195,1e-05,0.85333]
[1779097716159,42.36,76930.15,1.0,-0.99197,1e-05,0.85117]
[1779097717166,42.36,76928.34,1.0,-0.992,1e-05,0.84889]
[1779097722203,42.36,76928.15,1.0,-0.992,1e-05,0.84865]
[1779097727237,42.36,76927.83,1.0,-0.992,1e-05,0.84825]
[1779097732272,42.36,76929.4,1.0,-0.99198,1e-05,0.85023]
[1779097739321,42.36,76929.57,1.0,-0.99198,1e-05,0.85044]
[1779097745363,42.36,76929.64,1.0,-0.99198,1e-05,0.85053]
[1779097749326,42.36,76929.49,1.0,-0.99198,1e-05,0.85034]
[1779097749450,42.36,76929.49,1.0,-0.99198,1e-05,0.85034]
[1779097749504,42.36,76935.06,1.0,-0.99191,1e-05,0.85738]
[1779097750399,42.36,76940.34,1.0,-0.99183,1e-05,0.8641]
[1779097751407,42.36,76945.57,1.0,-0.99176,1e-05,0.87079]
[1779097752413,42.36,76946.73,1.0,-0.99175,1e-05,0.87229]
[1779097757448,42.36,76947.51,1.0,-0.99174,1e-05,0.87329]
[1779097762483,42.36,76947.77,1.0,-0.99173,1e-05,0.87362]
[1779097768525,42.36,76947.51,1.0,-0.99174,1e-05,0.87329]
[1779097776582,42.36,76946.56,1.0,-0.99177,1e-05,0.86984]
[1779097778616,42.36,76946.56,1.0,-0.99177,1e-05,0.86984]
[1779097778703,42.36,76943.37,1.0,-0.99181,1e-05,0.86575]
[1779097779603,42.36,76936.97,1.0,-0.9919,1e-05,0.8576]
[1779097780610,42.36,76933.57,1.0,-0.99195,1e-05,0.8533]
[1779097785645,42.36,76933.3,1.0,-0.99195,1e-05,0.85295]
[1779097790907,42.36,76933.1,1.0,-0.99195,1e-05,0.8527]
[1779097792694,42.36,76926.64,1.0,-0.99204,1e-05,0.84458]
[1779097793701,42.36,76923.89,1.0,-0.99208,1e-05,0.84114]
[1779097794810,42.36,76923.89,1.0,-0.99208,1e-05,0.84114]
[1779097801757,42.36,76923.81,1.0,-0.99208,1e-05,0.84104]
[1779097805349,42.36,76924.68,1.0,-0.99207,1e-05,0.84212]
[1779097805785,42.36,76935.17,1.0,-0.99192,1e-05,0.85532]
[1779097806792,42.36,76940.07,1.0,-0.99186,1e-05,0.86154]
[1779097807799,42.36,76941.92,1.0,-0.99183,1e-05,0.8639]
[1779097809066,42.36,76941.92,1.0,-0.99183,1e-05,0.8639]
[1779097814848,42.36,76944.24,1.0,-0.9918,1e-05,0.86687]
[1779097819883,42.36,76944.29,1.0,-0.9918,1e-05,0.86693]
[1779097824919,42.36,76945.05,1.0,-0.99179,1e-05,0.8679]
[1779097827941,42.36,76947.17,1.0,-0.99176,1e-05,0.87062]
[1779097832976,42.36,76945.92,1.0,-0.9918,1e-05,0.8668]
[1779097839018,42.36,76945.89,1.0,-0.9918,1e-05,0.86676]
[1779097844057,42.36,76945.92,1.0,-0.9918,1e-05,0.8668]
[1779097845064,42.36,76944.11,1.0,-0.99182,1e-05,0.86448]
[1779097847079,42.36,76945.61,1.0,-0.9918,1e-05,0.8664]
[1779097852113,42.36,76944.22,1.0,-0.99182,1e-05,0.86462]
[1779097857148,42.36,76943.58,1.0,-0.99183,1e-05,0.86381]
[1779097859162,42.36,76938.72,1.0,-0.9919,1e-05,0.85762]
[1779097863190,42.36,76939.68,1.0,-0.99188,1e-05,0.85884]
[1779097865204,42.36,76937.8,1.0,-0.99191,1e-05,0.85645]
[1779097866211,42.36,76936.1,1.0,-0.99193,1e-05,0.8543]
[1779097869232,42.36,76937.17,1.0,-0.99192,1e-05,0.85565]
[1779097870044,42.36,76937.17,1.0,-0.99192,1e-05,0.85565]
[1779097875278,42.36,76936.96,1.0,-0.99192,1e-05,0.85539]
[1779097882327,42.36,76934.97,1.0,-0.99195,1e-05,0.85287]
[1779097882584,42.36,76934.97,1.0,-0.99195,1e-05,0.85287]
[1779097883335,42.36,76933.3,1.0,-0.99197,1e-05,0.85076]
[1779097884341,42.36,76931.55,1.0,-0.99199,1e-05,0.84856]
[1779097886355,42.36,76933.27,1.0,-0.99197,1e-05,0.85072]
[1779097891390,42.36,76933.84,1.0,-0.99198,1e-05,0.84925]
[1779097892397,42.36,76932.69,1.0,-0.992,1e-05,0.8478]
[1779097897432,42.36,76932.76,1.0,-0.992,1e-05,0.84789]
[1779097902467,42.36,76932.9,1.0,-0.992,1e-05,0.84807]
[1779097908509,42.36,76933.01,1.0,-0.99199,1e-05,0.84821]
[1779097914551,42.36,76933.01,1.0,-0.99199,1e-05,0.84821]
[1779097915561,42.36,76921.73,1.0,-0.99214,1e-05,0.83411]
[1779097916810,42.36,76921.73,1.0,-0.99214,1e-05,0.83411]
[1779097916908,42.36,76913.87,1.0,-0.99225,1e-05,0.8244]
[1779097917575,42.36,76911.99,1.0,-0.99227,1e-05,0.8221]
[1779097918582,42.36,76911.21,1.0,-0.99228,1e-05,0.82114]
[1779097920596,42.36,76909.23,1.0,-0.99231,1e-05,0.81872]
[1779097921603,42.36,76903.03,1.0,-0.99239,1e-05,0.81117]
[1779097922610,42.36,76900.29,1.0,-0.99242,1e-05,0.80785]
[1779097924729,42.36,76900.75,1.0,-0.99242,1e-05,0.80841]
[1779097931673,42.36,76901.07,1.0,-0.99241,1e-05,0.8088]
[1779097932680,42.36,76902.65,1.0,-0.99239,1e-05,0.81071]
[1779097933687,42.36,76904.4,1.0,-0.99237,1e-05,0.81283]
[1779097935701,42.36,76905.68,1.0,-0.99235,1e-05,0.81439]
[1779097940736,42.36,76903.92,1.0,-0.99238,1e-05,0.81225]
[1779097945774,42.36,76904.3,1.0,-0.99237,1e-05,0.81271]
[1779097949802,42.36,76902.05,1.0,-0.9924,1e-05,0.80998]
[1779097950809,42.36,76893.55,1.0,-0.99251,1e-05,0.79974]
[1779097951816,42.36,76890.77,1.0,-0.99256,1e-05,0.79432]
[1779097956851,42.36,76890.25,1.0,-0.99257,1e-05,0.7937]
[1779097959873,42.36,76891.1,1.0,-0.99256,1e-05,0.79471]
[1779097964907,42.36,76890.82,1.0,-0.99256,1e-05,0.79438]
[1779097971956,42.36,76892.15,1.0,-0.99254,1e-05,0.79597]
[1779097977998,42.36,76892.09,1.0,-0.99254,1e-05,0.7959]
[1779097981022,42.36,76890.49,1.0,-0.99257,1e-05,0.79399]
[1779097986057,42.36,76890.45,1.0,-0.99257,1e-05,0.79394]
[1779097991092,42.36,76890.44,1.0,-0.99257,1e-05,0.79393]
[1779097994002,42.36,76890.44,1.0,-0.99257,1e-05,0.79393]
[1779097994115,42.36,76885.03,1.0,-0.99263,1e-05,0.7875]
[1779097995122,42.36,76881.07,1.0,-0.99268,1e-05,0.78283]
[1779097997882,42.36,76881.71,1.0,-0.99267,1e-05,0.78358]
[1779097999150,42.36,76883.11,1.0,-0.99266,1e-05,0.78523]
[1779098002171,42.36,76885.72,1.0,-0.99262,1e-05,0.78832]
[1779098003178,42.36,76886.67,1.0,-0.99261,1e-05,0.78945]
[1779098007206,42.36,76884.67,1.0,-0.99264,1e-05,0.78708]
[1779098009976,42.36,76885.19,1.0,-0.99263,1e-05,0.78769]
[1779098010227,42.36,76886.14,1.0,-0.99262,1e-05,0.78882]
[1779098012241,42.36,76887.07,1.0,-0.99263,1e-05,0.78784]
[1779098015999,42.36,76886.35,1.0,-0.99264,1e-05,0.78699]
[1779098021304,42.36,76886.35,1.0,-0.99264,1e-05,0.78699]
[1779098023318,42.36,76887.23,1.0,-0.99262,1e-05,0.78803]
[1779098024325,42.36,76885.22,1.0,-0.99265,1e-05,0.78565]
[1779098025332,42.36,76882.72,1.0,-0.99268,1e-05,0.7827]
[1779098029360,42.36,76876.95,1.0,-0.99275,1e-05,0.77593]
[1779098030367,42.36,76876.05,1.0,-0.99276,1e-05,0.77487]
[1779098036409,42.36,76877.17,1.0,-0.99275,1e-05,0.77618]
[1779098042451,42.36,76877.2,1.0,-0.99275,1e-05,0.77622]
[1779098045473,42.36,76879.06,1.0,-0.99273,1e-05,0.7784]
[1779098050507,42.36,76879.25,1.0,-0.99272,1e-05,0.77862]
[1779098055542,42.36,76879.78,1.0,-0.99272,1e-05,0.77924]
[1779098057558,42.36,76877.6,1.0,-0.99274,1e-05,0.77669]
[1779098059177,42.36,76877.6,1.0,-0.99274,1e-05,0.77669]
[1779098059218,42.36,76873.49,1.0,-0.99279,1e-05,0.77189]
[1779098059570,42.36,76870.59,1.0,-0.99283,1e-05,0.76852]
[1779098061584,42.36,76869.8,1.0,-0.99284,1e-05,0.7676]
[1779098065189,42.36,76869.71,1.0,-0.99284,1e-05,0.7675]
[1779098065290,42.36,76870.51,1.0,-0.99283,1e-05,0.76842]
[1779098065612,42.36,76874.68,1.0,-0.99278,1e-05,0.77327]
[1779098070647,42.36,76874.89,1.0,-0.99278,1e-05,0.77352]
[1779098077696,42.36,76874.85,1.0,-0.9928,1e-05,0.77142]
[1779098082731,42.36,76874.48,1.0,-0.9928,1e-05,0.77099]
[1779098089780,42.36,76874.51,1.0,-0.9928,1e-05,0.77103]
[1779098092815,42.36,76874.48,1.0,-0.9928,1e-05,0.77099]
[1779098095822,42.36,76876.8,1.0,-0.99277,1e-05,0.7737]
[1779098101864,42.36,76876.71,1.0,-0.99277,1e-05,0.77359]
[1779098107906,42.36,76877.23,1.0,-0.99277,1e-05,0.7742]
[1779098115884,42.36,76877.2,1.0,-0.99277,1e-05,0.77416]
[1779098115915,42.36,76877.2,1.0,-0.99277,1e-05,0.77416]
[1779098116970,42.36,76881.11,1.0,-0.99272,1e-05,0.77874]
[1779098122005,42.36,76880.73,1.0,-0.99272,1e-05,0.77829]
[1779098127040,42.36,76880.65,1.0,-0.99273,1e-05,0.7782]
[1779098132075,42.36,76880.8,1.0,-0.99274,1e-05,0.77632]
[1779098137110,42.36,76881.35,1.0,-0.99274,1e-05,0.77696]
[1779098143153,42.36,76881.19,1.0,-0.99274,1e-05,0.77677]
[1779098145166,42.36,76878.31,1.0,-0.99277,1e-05,0.7734]
[1779098146173,42.36,76883.94,1.0,-0.9927,1e-05,0.78]
[1779098147180,42.36,76887.4,1.0,-0.99266,1e-05,0.78408]
[1779098148187,42.36,76883.98,1.0,-0.9927,1e-05,0.78005]
[1779098150201,42.36,76884.91,1.0,-0.99269,1e-05,0.78114]
[1779098155236,42.36,76885.4,1.0,-0.99269,1e-05,0.78172]
[1779098160273,42.36,76885.02,1.0,-0.99269,1e-05,0.78127]
[1779098165308,42.36,76885.48,1.0,-0.99268,1e-05,0.78181]
[1779098171350,42.36,76885.14,1.0,-0.99269,1e-05,0.78141]
[1779098176385,42.36,76884.99,1.0,-0.99269,1e-05,0.78124]
[1779098178399,42.36,76893.41,1.0,-0.99259,1e-05,0.7912]
[1779098179407,42.36,76898.24,1.0,-0.99252,1e-05,0.79696]
[1779098184441,42.36,76898.19,1.0,-0.99253,1e-05,0.7969]
[1779098189476,42.36,76898.21,1.0,-0.99253,1e-05,0.79692]
[1779098198562,42.36,76898.25,1.0,-0.99254,1e-05,0.79488]
[1779098205611,42.36,76897.78,1.0,-0.99255,1e-05,0.79431]
[1779098210646,42.36,76898.52,1.0,-0.99254,1e-05,0.7952]
[1779098213667,42.36,76897.27,1.0,-0.99256,1e-05,0.79371]
[1779098218702,42.36,76896.69,1.0,-0.99256,1e-05,0.79301]
[1779098223737,42.36,76896.98,1.0,-0.99256,1e-05,0.79336]
[1779098231794,42.36,76896.95,1.0,-0.99256,1e-05,0.79332]
[1779098234815,42.36,76892.5,1.0,-0.99262,1e-05,0.78803]
[1779098235822,42.36,76891.61,1.0,-0.99263,1e-05,0.78698]
[1779098240857,42.36,76890.62,1.0,-0.99264,1e-05,0.7858]
[1779098242871,42.36,76886.43,1.0,-0.99269,1e-05,0.78086]
[1779098243878,42.36,76885.12,1.0,-0.99271,1e-05,0.77932]
[1779098249925,42.36,76885.96,1.0,-0.9927,1e-05,0.78031]
[1779098254960,42.36,76886.6,1.0,-0.99271,1e-05,0.77899]
[1779098263017,42.36,76886.49,1.0,-0.99271,1e-05,0.77886]
[1779098269059,42.36,76886.39,1.0,-0.99271,1e-05,0.77874]
[1779098274094,42.36,76886.48,1.0,-0.99271,1e-05,0.77885]
[1779098275101,42.36,76887.33,1.0,-0.9927,1e-05,0.77985]
[1779098281143,42.36,76886.48,1.0,-0.99271,1e-05,0.77885]
[1779098286178,42.36,76886.46,1.0,-0.99271,1e-05,0.77883]
[1779098291213,42.36,76887.16,1.0,-0.9927,1e-05,0.77965]
[1779098292220,42.36,76890.68,1.0,-0.99266,1e-05,0.7838]
[1779098293227,42.36,76891.7,1.0,-0.99264,1e-05,0.785]
[1779098298262,42.36,76892.5,1.0,-0.99263,1e-05,0.78595]
[1779098303297,42.36,76892.56,1.0,-0.99263,1e-05,0.78602]
[1779098310346,42.36,76892.7,1.0,-0.99263,1e-05,0.78619]
[1779098315381,42.36,76892.97,1.0,-0.99265,1e-05,0.78443]
[1779098322430,42.36,76892.92,1.0,-0.99265,1e-05,0.78437]
[1779098323437,42.36,76893.91,1.0,-0.99264,1e-05,0.78554]
[1779098324445,42.36,76894.86,1.0,-0.99262,1e-05,0.78666]
[1779098330487,42.36,76894.14,1.0,-0.99263,1e-05,0.78581]
[1779098336529,42.36,76894.03,1.0,-0.99263,1e-05,0.78568]
[1779098341564,42.36,76894.03,1.0,-0.99263,1e-05,0.78568]
[1779098346599,42.36,76891.24,1.0,-0.99267,1e-05,0.78238]
[1779098349620,42.36,76892.27,1.0,-0.99266,1e-05,0.7836]
[1779098354655,42.36,76891.67,1.0,-0.99266,1e-05,0.78289]
[1779098360697,42.36,76892.06,1.0,-0.99266,1e-05,0.78335]
[1779098365732,42.36,76891.97,1.0,-0.99266,1e-05,0.78324]
[1779098370767,42.36,76891.97,1.0,-0.99266,1e-05,0.78324]
[1779098375808,42.36,76891.93,1.0,-0.99268,1e-05,0.78112]
[1779098380843,42.36,76891.88,1.0,-0.99268,1e-05,0.78106]
[1779098385878,42.36,76892.26,1.0,-0.99268,1e-05,0.78151]
[1779098390913,42.36,76892.49,1.0,-0.99267,1e-05,0.78178]
[1779098394851,42.36,76892.52,1.0,-0.99267,1e-05,0.78182]
[1779098401990,42.36,76897.54,1.0,-0.99261,1e-05,0.78775]
[1779098402997,42.36,76908.86,1.0,-0.99247,1e-05,0.80128]
[1779098404007,42.36,76908.4,1.0,-0.99247,1e-05,0.80073]
[1779098405803,42.36,76905.32,1.0,-0.99251,1e-05,0.79703]
[1779098409039,42.36,76902.01,1.0,-0.99255,1e-05,0.79307]
[1779098410046,42.36,76896.41,1.0,-0.99262,1e-05,0.78641]
[1779098411408,42.36,76895.09,1.0,-0.99264,1e-05,0.78485]
[1779098416088,42.36,76899.28,1.0,-0.99259,1e-05,0.78982]
[1779098417095,42.36,76903.91,1.0,-0.99253,1e-05,0.79534]
[1779098422130,42.36,76904.09,1.0,-0.99253,1e-05,0.79556]
[1779098427165,42.36,76904.05,1.0,-0.99253,1e-05,0.79551]
[1779098433207,42.36,76902.71,1.0,-0.99256,1e-05,0.79181]
[1779098436228,42.36,76898.01,1.0,-0.99262,1e-05,0.78623]
[1779098437235,42.36,76893.81,1.0,-0.99268,1e-05,0.78126]
[1779098440256,42.36,76893.39,1.0,-0.99268,1e-05,0.78077]
[1779098445291,42.36,76893.33,1.0,-0.99268,1e-05,0.7807]
[1779098451333,42.36,76893.49,1.0,-0.99268,1e-05,0.78088]
[1779098456368,42.36,76893.67,1.0,-0.99268,1e-05,0.7811]
[1779098461403,42.36,76892.37,1.0,-0.99269,1e-05,0.77957]
[1779098462410,42.36,76890.86,1.0,-0.99271,1e-05,0.77779]
[1779098463816,42.36,76892.28,1.0,-0.99269,1e-05,0.77946]
[1779098464425,42.36,76893.52,1.0,-0.99268,1e-05,0.78092]
[1779098469459,42.36,76893.63,1.0,-0.99268,1e-05,0.78105]
[1779098478522,42.36,76898.34,1.0,-0.99262,1e-05,0.78662]
[1779098479529,42.36,76901.44,1.0,-0.99258,1e-05,0.7903]
[1779098484564,42.36,76901.72,1.0,-0.99258,1e-05,0.79063]
[1779098486578,42.36,76898.04,1.0,-0.99262,1e-05,0.78626]
[1779098487585,42.36,76896.08,1.0,-0.99265,1e-05,0.78394]
[1779098488592,42.36,76894.34,1.0,-0.99267,1e-05,0.78189]
[1779098493627,42.36,76894.17,1.0,-0.99269,1e-05,0.77961]
[1779098498662,42.36,76894.97,1.0,-0.99268,1e-05,0.78055]
[1779098504704,42.36,76895.3,1.0,-0.99268,1e-05,0.78094]
[1779098509739,42.36,76895.07,1.0,-0.99268,1e-05,0.78067]
[1779098514774,42.36,76893.63,1.0,-0.9927,1e-05,0.77898]
[1779098518802,42.36,76894.74,1.0,-0.99268,1e-05,0.78028]
[1779098523837,42.36,76896.11,1.0,-0.99267,1e-05,0.7819]
[1779098524844,42.36,76898.29,1.0,-0.99264,1e-05,0.78447]
[1779098529880,42.36,76897.82,1.0,-0.99264,1e-05,0.78392]
[1779098535922,42.36,76895.94,1.0,-0.99267,1e-05,0.7817]
[1779098536929,42.36,76893.61,1.0,-0.9927,1e-05,0.77895]
[1779098537936,42.36,76892.18,1.0,-0.99271,1e-05,0.77727]
[1779098543978,42.36,76888.88,1.0,-0.99276,1e-05,0.7734]
[1779098544985,42.36,76887.57,1.0,-0.99277,1e-05,0.77187]
[1779098545992,42.36,76886.74,1.0,-0.99278,1e-05,0.7709]
[1779098551027,42.36,76887.08,1.0,-0.9928,1e-05,0.76924]
[1779098551172,42.36,76887.08,1.0,-0.9928,1e-05,0.76924]
[1779098552034,42.36,76879.14,1.0,-0.99289,1e-05,0.76004]
[1779098553041,42.36,76877.41,1.0,-0.99291,1e-05,0.75805]
[1779098555055,42.36,76876.1,1.0,-0.99293,1e-05,0.75655]
[1779098560090,42.36,76876.22,1.0,-0.99293,1e-05,0.75668]
[1779098561097,42.36,76877.77,1.0,-0.99291,1e-05,0.75847]
[1779098564118,42.36,76876.82,1.0,-0.99292,1e-05,0.75737]
[1779098567139,42.36,76878.31,1.0,-0.9929,1e-05,0.75909]
[1779098568146,42.36,76880.17,1.0,-0.99288,1e-05,0.76123]
[1779098576808,42.36,76880.51,1.0,-0.99288,1e-05,0.76162]
[1779098576984,42.36,76880.51,1.0,-0.99288,1e-05,0.76162]
[1779098577209,42.36,76884.46,1.0,-0.99283,1e-05,0.7662]
[1779098578808,42.36,76884.46,1.0,-0.99283,1e-05,0.7662]
[1779098582811,42.36,76885.16,1.0,-0.99282,1e-05,0.76701]
[1779098582971,42.36,76885.16,1.0,-0.99282,1e-05,0.76701]
[1779098588286,42.36,76885.08,1.0,-0.99282,1e-05,0.76692]
[1779098593356,42.36,76885.12,1.0,-0.99282,1e-05,0.76696]
[1779098598386,42.36,76885.08,1.0,-0.99282,1e-05,0.76692]
[1779098604398,42.36,76883.87,1.0,-0.99284,1e-05,0.76551]
[1779098609433,42.36,76883.5,1.0,-0.99284,1e-05,0.76508]
[1779098611105,42.36,76883.44,1.0,-0.99284,1e-05,0.76502]
[1779098618496,42.36,76883.43,1.0,-0.99286,1e-05,0.76296]
[1779098624538,42.36,76883.2,1.0,-0.99286,1e-05,0.76269]
[1779098625545,42.36,76879.47,1.0,-0.99291,1e-05,0.75839]
[1779098626552,42.36,76877.21,1.0,-0.99293,1e-05,0.75579]
[1779098627559,42.36,76876.18,1.0,-0.99295,1e-05,0.75461]
[1779098632594,42.36,76876.33,1.0,-0.99295,1e-05,0.75478]
[1779098640650,42.36,76876.17,1.0,-0.99295,1e-05,0.7546]
[1779098646692,42.36,76876.22,1.0,-0.99295,1e-05,0.75465]
[1779098653741,42.36,76876.49,1.0,-0.99294,1e-05,0.75496]
[1779098658776,42.36,76876.45,1.0,-0.99294,1e-05,0.75492]
[1779098663811,42.36,76876.57,1.0,-0.99294,1e-05,0.75505]
[1779098669853,42.36,76876.65,1.0,-0.99294,1e-05,0.75515]
[1779098670623,42.36,76876.65,1.0,-0.99294,1e-05,0.75515]
[1779098670770,42.36,76876.65,1.0,-0.99294,1e-05,0.75515]
[1779098671093,42.36,76876.65,1.0,-0.99294,1e-05,0.75515]
[1779098670986,42.36,76869.91,1.0,-0.99302,1e-05,0.74745]
[1779098671868,42.36,76862.69,1.0,-0.99313,1e-05,0.73727]
[1779098672875,42.36,76860.61,1.0,-0.99315,1e-05,0.73494]
[1779098674889,42.36,76858.55,1.0,-0.99317,1e-05,0.73263]
[1779098675896,42.36,76855.3,1.0,-0.99321,1e-05,0.729]
[1779098676903,42.36,76856.28,1.0,-0.9932,1e-05,0.73009]
[1779098677910,42.36,76846.05,1.0,-0.99332,1e-05,0.71875]
[1779098678917,42.36,76841.04,1.0,-0.99338,1e-05,0.71325]
[1779098679924,42.36,76841.98,1.0,-0.99337,1e-05,0.71428]
[1779098681202,42.36,76842.21,1.0,-0.99336,1e-05,0.71453]
[1779098683086,42.36,76842.6,1.0,-0.99336,1e-05,0.71496]
[1779098682946,42.36,76838.06,1.0,-0.99341,1e-05,0.71]
[1779098683295,42.36,76838.06,1.0,-0.99341,1e-05,0.71]
[1779098683774,42.36,76838.06,1.0,-0.99341,1e-05,0.71]
[1779098683953,42.36,76825.88,1.0,-0.99355,1e-05,0.69682]
[1779098684960,42.36,76824.68,1.0,-0.99356,1e-05,0.69553]
[1779098688988,42.36,76821.03,1.0,-0.9936,1e-05,0.69163]
[1779098691002,42.36,76819.77,1.0,-0.99362,1e-05,0.69029]
[1779098692009,42.36,76816.71,1.0,-0.99365,1e-05,0.68703]
[1779098693016,42.36,76817.64,1.0,-0.99364,1e-05,0.68802]
[1779098695030,42.36,76820.88,1.0,-0.9936,1e-05,0.69147]
[1779098696037,42.36,76826.08,1.0,-0.99355,1e-05,0.69703]
[1779098698051,42.36,76827.96,1.0,-0.99352,1e-05,0.69905]
[1779098699058,42.36,76829.17,1.0,-0.99351,1e-05,0.70036]
[1779098700065,42.36,76828.23,1.0,-0.99352,1e-05,0.69934]
[1779098701072,42.36,76823.35,1.0,-0.99358,1e-05,0.69411]
[1779098702079,42.36,76819.07,1.0,-0.99362,1e-05,0.68954]
[1779098704093,42.36,76817.09,1.0,-0.99364,1e-05,0.68744]
[1779098705100,42.36,76809.69,1.0,-0.99373,1e-05,0.67962]
[1779098706123,42.36,76809.69,1.0,-0.99373,1e-05,0.67962]
[1779098706201,42.36,76809.69,1.0,-0.99373,1e-05,0.67962]
[1779098706196,42.36,76806.67,1.0,-0.99376,1e-05,0.67645]
[1779098706755,42.36,76806.67,1.0,-0.99376,1e-05,0.67645]
[1779098707131,42.36,76785.44,1.0,-0.99398,1e-05,0.65452]
[1779098707582,42.36,76785.44,1.0,-0.99398,1e-05,0.65452]
[1779098708138,42.36,76773.66,1.0,-0.99411,1e-05,0.64261]
[1779098709145,42.36,76766.53,1.0,-0.99418,1e-05,0.63549]
[1779098710152,42.36,76766.66,1.0,-0.99418,1e-05,0.63562]
[1779098711162,42.36,76764.74,1.0,-0.9942,1e-05,0.63371]
[1779098711313,42.36,76764.74,1.0,-0.9942,1e-05,0.63371]
[1779098712195,42.36,76764.74,1.0,-0.9942,1e-05,0.63371]
[1779098712168,42.36,76759.89,1.0,-0.99425,1e-05,0.62892]
[1779098713175,42.36,76757.59,1.0,-0.99427,1e-05,0.62666]
[1779098714182,42.36,76755.84,1.0,-0.99429,1e-05,0.62494]
[1779098717203,42.36,76758.58,1.0,-0.99426,1e-05,0.62763]
[1779098717360,42.36,76758.58,1.0,-0.99426,1e-05,0.62763]
[1779098718210,42.36,76747.81,1.0,-0.99437,1e-05,0.61711]
[1779098719218,42.36,76745.02,1.0,-0.9944,1e-05,0.61441]
[1779098720224,42.36,76743.79,1.0,-0.99441,1e-05,0.61322]
[1779098721332,42.36,76743.79,1.0,-0.99441,1e-05,0.61322]
[1779098721432,42.36,76745.48,1.0,-0.99439,1e-05,0.61486]
[1779098722244,42.36,76747.72,1.0,-0.99437,1e-05,0.61702]
[1779098723247,42.36,76755.63,1.0,-0.99429,1e-05,0.62473]
[1779098724254,42.36,76758.02,1.0,-0.99427,1e-05,0.62708]
[1779098726269,42.36,76761.79,1.0,-0.99423,1e-05,0.6308]
[1779098727275,42.36,76769.56,1.0,-0.99415,1e-05,0.63851]
[1779098728282,42.36,76768.37,1.0,-0.99416,1e-05,0.63732]
[1779098729289,42.36,76765.08,1.0,-0.99419,1e-05,0.63405]
[1779098730296,42.36,76767.09,1.0,-0.99417,1e-05,0.63605]
[1779098731303,42.36,76770.67,1.0,-0.99415,1e-05,0.63782]
[1779098735331,42.36,76773.05,1.0,-0.99413,1e-05,0.6402]
[1779098736338,42.36,76777.73,1.0,-0.99408,1e-05,0.64489]
[1779098740366,42.36,76780.34,1.0,-0.99405,1e-05,0.64752]
[1779098741373,42.36,76784.61,1.0,-0.99401,1e-05,0.65185]
[1779098742380,42.36,76790.35,1.0,-0.99395,1e-05,0.6577]
[1779098743635,42.36,76794.44,1.0,-0.99391,1e-05,0.6619]
[1779098747415,42.36,76792.69,1.0,-0.99392,1e-05,0.6601]
[1779098748424,42.36,76795.26,1.0,-0.9939,1e-05,0.66274]
[1779098750437,42.36,76796.43,1.0,-0.99389,1e-05,0.66394]
[1779098752451,42.36,76797.61,1.0,-0.99387,1e-05,0.66516]
[1779098753458,42.36,76800.19,1.0,-0.99385,1e-05,0.66783]
[1779098754465,42.36,76808.27,1.0,-0.99376,1e-05,0.67625]
[1779098755472,42.36,76812.33,1.0,-0.99371,1e-05,0.68051]
[1779098756479,42.36,76813.5,1.0,-0.9937,1e-05,0.68175]
[1779098758493,42.36,76812.31,1.0,-0.99371,1e-05,0.68049]
[1779098759500,42.36,76814.95,1.0,-0.99369,1e-05,0.68328]
[1779098764170,42.36,76817.4,1.0,-0.99366,1e-05,0.68587]
[1779098765544,42.36,76824.89,1.0,-0.99358,1e-05,0.69384]
[1779098766550,42.36,76828.45,1.0,-0.99354,1e-05,0.69766]
[1779098768564,42.36,76829.79,1.0,-0.99352,1e-05,0.6991]
[1779098769571,42.36,76831.51,1.0,-0.9935,1e-05,0.70096]
[1779098772592,42.36,76837.91,1.0,-0.99343,1e-05,0.70789]
[1779098773599,42.36,76839.28,1.0,-0.99341,1e-05,0.70938]
[1779098777627,42.36,76836.8,1.0,-0.99344,1e-05,0.70668]
[1779098778634,42.36,76833.4,1.0,-0.99348,1e-05,0.703]
[1779098780164,42.36,76830.87,1.0,-0.99351,1e-05,0.70027]
[1779098782663,42.36,76826.78,1.0,-0.99355,1e-05,0.69587]
[1779098783670,42.36,76825.66,1.0,-0.99357,1e-05,0.69467]
[1779098785684,42.36,76824.62,1.0,-0.99358,1e-05,0.69355]
[1779098790719,42.36,76824.51,1.0,-0.99358,1e-05,0.69344]
[1779098792734,42.36,76818.46,1.0,-0.99366,1e-05,0.68509]
[1779098793741,42.36,76812.48,1.0,-0.99373,1e-05,0.67879]
[1779098794748,42.36,76808.49,1.0,-0.99377,1e-05,0.6746]
[1779098795755,42.36,76804.64,1.0,-0.99381,1e-05,0.67059]
[1779098800790,42.36,76804.57,1.0,-0.99381,1e-05,0.67052]
[1779098805825,42.36,76804.08,1.0,-0.99382,1e-05,0.67001]
[1779098806832,42.36,76805.48,1.0,-0.99381,1e-05,0.67146]
[1779098807839,42.36,76806.58,1.0,-0.99379,1e-05,0.67261]
[1779098808846,42.36,76809.03,1.0,-0.99377,1e-05,0.67517]
[1779098809853,42.36,76807.37,1.0,-0.99378,1e-05,0.67343]
[1779098811867,42.36,76805.13,1.0,-0.99381,1e-05,0.6711]
[1779098816902,42.36,76805.25,1.0,-0.99381,1e-05,0.67122]
[1779098819923,42.36,76806.44,1.0,-0.99379,1e-05,0.67246]
[1779098820930,42.36,76809.49,1.0,-0.99376,1e-05,0.67565]
[1779098821938,42.36,76802.84,1.0,-0.99383,1e-05,0.66872]
[1779098826973,42.36,76801.41,1.0,-0.99385,1e-05,0.66724]
[1779098827980,42.36,76797.68,1.0,-0.99389,1e-05,0.66338]
[1779098828986,42.36,76791.87,1.0,-0.99395,1e-05,0.65741]
[1779098834021,42.36,76791.6,1.0,-0.99395,1e-05,0.65714]
[1779098835028,42.36,76793.48,1.0,-0.99393,1e-05,0.65906]
[1779098840064,42.36,76793.08,1.0,-0.99394,1e-05,0.65865]
[1779098842078,42.36,76789.16,1.0,-0.99398,1e-05,0.65465]
[1779098843085,42.36,76784.54,1.0,-0.99403,1e-05,0.64995]
[1779098848123,42.36,76784.25,1.0,-0.99403,1e-05,0.64966]
[1779098851144,42.36,76785.33,1.0,-0.99403,1e-05,0.64893]
[1779098854167,42.36,76781.99,1.0,-0.99407,1e-05,0.64555]
[1779098856180,42.36,76780.89,1.0,-0.99408,1e-05,0.64444]
[1779098860208,42.36,76782.78,1.0,-0.99406,1e-05,0.64635]
[1779098864236,42.36,76785.07,1.0,-0.99404,1e-05,0.64866]
[1779098865243,42.36,76785.98,1.0,-0.99403,1e-05,0.64959]
[1779098866250,42.36,76787.22,1.0,-0.99402,1e-05,0.65084]
[1779098867257,42.36,76786.25,1.0,-0.99403,1e-05,0.64986]
[1779098868264,42.36,76787.66,1.0,-0.99401,1e-05,0.65129]
[1779098870279,42.36,76788.69,1.0,-0.994,1e-05,0.65234]
[1779098873300,42.36,76792.11,1.0,-0.99396,1e-05,0.65582]
[1779098874307,42.36,76783.28,1.0,-0.99406,1e-05,0.64685]
[1779098875314,42.36,76777.36,1.0,-0.99412,1e-05,0.6409]
[1779098876321,42.36,76770.73,1.0,-0.99419,1e-05,0.63429]
[1779098877328,42.36,76767.58,1.0,-0.99422,1e-05,0.63116]
[1779098878335,42.36,76765.88,1.0,-0.99423,1e-05,0.62948]
[1779098880349,42.36,76767.1,1.0,-0.99422,1e-05,0.63069]
[1779098882365,42.36,76768.33,1.0,-0.99421,1e-05,0.63191]
[1779098883390,42.36,76776.9,1.0,-0.99412,1e-05,0.64044]
[1779098884384,42.36,76791.47,1.0,-0.99397,1e-05,0.65517]
[1779098885395,42.36,76796.12,1.0,-0.99392,1e-05,0.65993]
[1779098890443,42.36,76796.72,1.0,-0.99392,1e-05,0.66054]
[1779098895477,42.36,76796.64,1.0,-0.99392,1e-05,0.66046]
[1779098900492,42.36,76796.1,1.0,-0.99392,1e-05,0.65991]
[1779098904540,42.36,76797.08,1.0,-0.99391,1e-05,0.66091]
[1779098906554,42.36,76806.49,1.0,-0.99381,1e-05,0.67065]
[1779098907561,42.36,76808.24,1.0,-0.99379,1e-05,0.67247]
[1779098912596,42.36,76808.87,1.0,-0.9938,1e-05,0.67126]
[1779098914610,42.36,76814.73,1.0,-0.99374,1e-05,0.67738]
[1779098915617,42.36,76818.06,1.0,-0.9937,1e-05,0.68089]
[1779098916624,42.36,76819.55,1.0,-0.99369,1e-05,0.68246]
[1779098917631,42.36,76820.82,1.0,-0.99367,1e-05,0.6838]
[1779098918639,42.36,76822.69,1.0,-0.99365,1e-05,0.68578]
[1779098919646,42.36,76820.81,1.0,-0.99367,1e-05,0.68379]
[1779098920653,42.36,76818.74,1.0,-0.9937,1e-05,0.6816]
[1779098925688,42.36,76819.01,1.0,-0.99369,1e-05,0.68189]
[1779098928709,42.36,76819.97,1.0,-0.99368,1e-05,0.6829]
[1779098933744,42.36,76818.95,1.0,-0.99369,1e-05,0.68182]
[1779098934751,42.36,76817.03,1.0,-0.99371,1e-05,0.6798]
[1779098936087,42.36,76813.99,1.0,-0.99375,1e-05,0.67661]
[1779098936765,42.36,76797.71,1.0,-0.99392,1e-05,0.65971]
[1779098937772,42.36,76794.85,1.0,-0.99395,1e-05,0.65678]
[1779098938779,42.36,76791.71,1.0,-0.99398,1e-05,0.65358]
[1779098943814,42.36,76792.71,1.0,-0.99397,1e-05,0.6546]
[1779098944821,42.36,76794.04,1.0,-0.99396,1e-05,0.65595]
[1779098945828,42.36,76799.06,1.0,-0.99391,1e-05,0.6611]
[1779098947842,42.36,76801.39,1.0,-0.99388,1e-05,0.6635]
[1779098949856,42.36,76802.61,1.0,-0.99387,1e-05,0.66476]
[1779098950863,42.36,76803.64,1.0,-0.99386,1e-05,0.66583]
[1779098954891,42.36,76798.87,1.0,-0.99391,1e-05,0.66091]
[1779098955898,42.36,76797.56,1.0,-0.99392,1e-05,0.65956]
[1779098960933,42.36,76801.02,1.0,-0.99389,1e-05,0.66312]
[1779098961940,42.36,76804.57,1.0,-0.99385,1e-05,0.66679]
[1779098963954,42.36,76801.47,1.0,-0.99388,1e-05,0.66358]
[1779098968989,42.36,76800.38,1.0,-0.99389,1e-05,0.66246]
[1779098974024,42.36,76801.28,1.0,-0.9939,1e-05,0.66153]
[1779098978052,42.36,76802.92,1.0,-0.99388,1e-05,0.66322]
[1779098979059,42.36,76806.56,1.0,-0.99384,1e-05,0.66699]
[1779098981073,42.36,76805.4,1.0,-0.99386,1e-05,0.66579]
[1779098986108,42.36,76804.87,1.0,-0.99386,1e-05,0.66524]
[1779098988122,42.36,76801.32,1.0,-0.9939,1e-05,0.66158]
[1779098989129,42.36,76795.98,1.0,-0.99396,1e-05,0.6561]
[1779098992150,42.36,76798.71,1.0,-0.99393,1e-05,0.65889]
[1779098996178,42.36,76801.39,1.0,-0.9939,1e-05,0.66165]
[1779099001213,42.36,76806.0,1.0,-0.99385,1e-05,0.66641]
[1779099002220,42.36,76801.43,1.0,-0.9939,1e-05,0.66169]
[1779099004234,42.36,76802.55,1.0,-0.99389,1e-05,0.66284]
[1779099007255,42.36,76801.51,1.0,-0.9939,1e-05,0.66177]
[1779099010276,42.36,76796.69,1.0,-0.99395,1e-05,0.65682]
[1779099011283,42.36,76795.29,1.0,-0.99396,1e-05,0.65539]
[1779099012298,42.36,76797.79,1.0,-0.99394,1e-05,0.65795]
[1779099013300,42.36,76801.74,1.0,-0.9939,1e-05,0.66201]
[1779099014307,42.36,76804.19,1.0,-0.99387,1e-05,0.66454]
[1779099016321,42.36,76805.83,1.0,-0.99385,1e-05,0.66623]
[1779099018335,42.36,76804.79,1.0,-0.99386,1e-05,0.66516]
[1779099019342,42.36,76806.74,1.0,-0.99384,1e-05,0.66718]
[1779099020349,42.36,76807.93,1.0,-0.99383,1e-05,0.66841]
[1779099021356,42.36,76809.24,1.0,-0.99382,1e-05,0.66977]
[1779099022363,42.36,76807.0,1.0,-0.99384,1e-05,0.66744]
[1779099023370,42.36,76805.9,1.0,-0.99385,1e-05,0.6663]
[1779099024377,42.36,76807.38,1.0,-0.99384,1e-05,0.66784]
[1779099028407,42.36,76808.6,1.0,-0.99382,1e-05,0.66911]
[1779099032435,42.36,76804.65,1.0,-0.99388,1e-05,0.66315]
[1779099033442,42.36,76803.36,1.0,-0.99389,1e-05,0.66182]
[1779099035456,42.36,76802.17,1.0,-0.99391,1e-05,0.6606]
[1779099036463,42.36,76799.56,1.0,-0.99393,1e-05,0.65792]
[1779099038477,42.36,76798.37,1.0,-0.99395,1e-05,0.6567]
[1779099040491,42.36,76797.2,1.0,-0.99396,1e-05,0.6555]
[1779099045526,42.36,76798.14,1.0,-0.99395,1e-05,0.65646]
[1779099048547,42.36,76796.08,1.0,-0.99397,1e-05,0.65436]
[1779099049554,42.36,76793.97,1.0,-0.99399,1e-05,0.65221]
[1779099053582,42.36,76795.09,1.0,-0.99398,1e-05,0.65335]
[1779099055596,42.36,76796.14,1.0,-0.99397,1e-05,0.65442]
[1779099059624,42.36,76795.14,1.0,-0.99398,1e-05,0.6534]
[1779099060631,42.36,76793.5,1.0,-0.994,1e-05,0.65173]
[1779099064659,42.36,76795.13,1.0,-0.99398,1e-05,0.65339]
[1779099065666,42.36,76796.27,1.0,-0.99397,1e-05,0.65455]
[1779099067680,42.36,76792.59,1.0,-0.99401,1e-05,0.65081]
[1779099069694,42.36,76793.98,1.0,-0.99399,1e-05,0.65222]
[1779099073722,42.36,76795.94,1.0,-0.99397,1e-05,0.65422]
[1779099075736,42.36,76794.54,1.0,-0.99399,1e-05,0.65279]
[1779099076743,42.36,76793.61,1.0,-0.994,1e-05,0.65184]
[1779099077750,42.36,76792.63,1.0,-0.99401,1e-05,0.65085]
[1779099080771,42.36,76794.34,1.0,-0.99399,1e-05,0.65259]
[1779099082785,42.36,76795.37,1.0,-0.99398,1e-05,0.65364]
[1779099084799,42.36,76796.62,1.0,-0.99397,1e-05,0.65491]
[1779099089835,42.36,76797.01,1.0,-0.99396,1e-05,0.65531]
[1779099096884,42.36,76797.22,1.0,-0.99398,1e-05,0.65368]
[1779099098898,42.36,76802.36,1.0,-0.99392,1e-05,0.65894]
[1779099099905,42.36,76803.3,1.0,-0.99391,1e-05,0.65991]
[1779099103933,42.36,76804.42,1.0,-0.9939,1e-05,0.66106]
[1779099106954,42.36,76802.26,1.0,-0.99392,1e-05,0.65884]
[1779099107961,42.36,76797.6,1.0,-0.99397,1e-05,0.65407]
[1779099109975,42.36,76796.65,1.0,-0.99398,1e-05,0.6531]
[1779099116019,42.36,76796.52,1.0,-0.99398,1e-05,0.65297]
[1779099121054,42.36,76796.53,1.0,-0.99398,1e-05,0.65298]
[1779099125082,42.36,76794.88,1.0,-0.994,1e-05,0.6513]
[1779099130117,42.36,76795.48,1.0,-0.99399,1e-05,0.65191]
[1779099135153,42.36,76796.5,1.0,-0.99398,1e-05,0.65295]
[1779099137167,42.36,76795.4,1.0,-0.994,1e-05,0.65183]
[1779099138183,42.36,76789.77,1.0,-0.99405,1e-05,0.64612]
[1779099139184,42.36,76785.54,1.0,-0.9941,1e-05,0.64186]
[1779099140191,42.36,76784.29,1.0,-0.99411,1e-05,0.64061]
[1779099144219,42.36,76785.26,1.0,-0.9941,1e-05,0.64158]
[1779099147240,42.36,76783.52,1.0,-0.99412,1e-05,0.63984]
[1779099152275,42.36,76783.57,1.0,-0.99413,1e-05,0.63808]
[1779099157310,42.36,76782.67,1.0,-0.99414,1e-05,0.63718]
[1779099160331,42.36,76781.28,1.0,-0.99416,1e-05,0.63579]
[1779099160985,42.36,76781.28,1.0,-0.99416,1e-05,0.63579]
[1779099161338,42.36,76758.33,1.0,-0.99439,1e-05,0.61326]
[1779099162345,42.36,76749.26,1.0,-0.99448,1e-05,0.60454]
[1779099163352,42.36,76749.24,1.0,-0.99448,1e-05,0.60452]
[1779099164723,42.36,76749.64,1.0,-0.99447,1e-05,0.6049]
[1779099166373,42.36,76746.16,1.0,-0.99451,1e-05,0.60159]
[1779099167380,42.36,76743.8,1.0,-0.99453,1e-05,0.59934]
[1779099171408,42.36,76746.97,1.0,-0.9945,1e-05,0.60236]
[1779099172415,42.36,76745.34,1.0,-0.99452,1e-05,0.60081]
[1779099173422,42.36,76744.19,1.0,-0.99453,1e-05,0.59971]
[1779099174429,42.36,76745.19,1.0,-0.99452,1e-05,0.60066]
[1779099177450,42.36,76746.7,1.0,-0.9945,1e-05,0.6021]
[1779099179464,42.36,76745.74,1.0,-0.99451,1e-05,0.60119]
[1779099183492,42.36,76747.81,1.0,-0.99449,1e-05,0.60316]
[1779099188527,42.36,76746.84,1.0,-0.9945,1e-05,0.60223]
[1779099191548,42.36,76744.61,1.0,-0.99452,1e-05,0.60011]
[1779099192555,42.36,76741.35,1.0,-0.99455,1e-05,0.59702]
[1779099193562,42.36,76739.43,1.0,-0.99457,1e-05,0.59521]
[1779099194569,42.36,76738.18,1.0,-0.99458,1e-05,0.59403]
[1779099199604,42.36,76738.08,1.0,-0.99459,1e-05,0.59394]
[1779099204639,42.36,76739.62,1.0,-0.99457,1e-05,0.59539]
[1779099205646,42.36,76744.53,1.0,-0.99452,1e-05,0.60004]
[1779099206653,42.36,76745.57,1.0,-0.99451,1e-05,0.60102]
[1779099211689,42.36,76746.35,1.0,-0.99452,1e-05,0.60004]
[1779099213702,42.36,76747.91,1.0,-0.99451,1e-05,0.60152]
[1779099214709,42.36,76749.05,1.0,-0.9945,1e-05,0.6026]
[1779099219744,42.36,76749.07,1.0,-0.9945,1e-05,0.60262]
[1779099220751,42.36,76752.05,1.0,-0.99447,1e-05,0.60547]
[1779099221758,42.36,76753.68,1.0,-0.99445,1e-05,0.60703]
[1779099222765,42.36,76755.47,1.0,-0.99443,1e-05,0.60875]
[1779099226794,42.36,76756.47,1.0,-0.99442,1e-05,0.60971]
[1779099228807,42.36,76757.32,1.0,-0.99441,1e-05,0.61053]
[1779099230821,42.36,76756.23,1.0,-0.99443,1e-05,0.60948]
[1779099235856,42.36,76758.48,1.0,-0.9944,1e-05,0.61165]
[1779099236863,42.36,76759.38,1.0,-0.99439,1e-05,0.61252]
[1779099241898,42.36,76758.41,1.0,-0.9944,1e-05,0.61158]
[1779099243552,42.36,76760.01,1.0,-0.99439,1e-05,0.61313]
[1779099248947,42.36,76760.83,1.0,-0.99438,1e-05,0.61392]
[1779099250961,42.36,76757.98,1.0,-0.99441,1e-05,0.61117]
[1779099251968,42.36,76753.97,1.0,-0.99445,1e-05,0.60731]
[1779099253983,42.36,76746.02,1.0,-0.99452,1e-05,0.59972]
[1779099254989,42.36,76740.68,1.0,-0.99458,1e-05,0.59467]
[1779099260025,42.36,76740.99,1.0,-0.99457,1e-05,0.59496]
[1779099261032,42.36,76743.64,1.0,-0.99455,1e-05,0.59747]
[1779099262042,42.36,76742.15,1.0,-0.99456,1e-05,0.59606]
[1779099263049,42.36,76741.2,1.0,-0.99457,1e-05,0.59516]
[1779099266070,42.36,76740.23,1.0,-0.99458,1e-05,0.59425]
[1779099268084,42.36,76739.39,1.0,-0.99459,1e-05,0.59346]
[1779099269091,42.36,76738.16,1.0,-0.9946,1e-05,0.5923]
[1779099274126,42.36,76736.69,1.0,-0.99463,1e-05,0.58921]
[1779099277147,42.36,76737.52,1.0,-0.99462,1e-05,0.58999]
[1779099282182,42.36,76737.35,1.0,-0.99462,1e-05,0.58983]
[1779099286210,42.36,76738.51,1.0,-0.99461,1e-05,0.59092]
[1779099289231,42.36,76739.32,1.0,-0.9946,1e-05,0.59168]
[1779099290238,42.36,76741.23,1.0,-0.99459,1e-05,0.59347]
[1779099291245,42.36,76743.61,1.0,-0.99456,1e-05,0.59572]
[1779099292252,42.36,76745.44,1.0,-0.99455,1e-05,0.59745]
[1779099294267,42.36,76746.59,1.0,-0.99453,1e-05,0.59854]
[1779099298295,42.36,76744.93,1.0,-0.99455,1e-05,0.59696]
[1779099300309,42.36,76741.61,1.0,-0.99458,1e-05,0.59383]
[1779099301316,42.36,76740.37,1.0,-0.99459,1e-05,0.59266]
[1779099303330,42.36,76735.64,1.0,-0.99464,1e-05,0.58823]
[1779099304337,42.36,76731.12,1.0,-0.99468,1e-05,0.58402]
[1779099309372,42.36,76729.2,1.0,-0.9947,1e-05,0.58224]
[1779099309933,42.36,76729.2,1.0,-0.9947,1e-05,0.58224]
[1779099310063,42.36,76729.2,1.0,-0.9947,1e-05,0.58224]
[1779099310379,42.36,76725.29,1.0,-0.99474,1e-05,0.57863]
[1779099315416,42.36,76724.29,1.0,-0.99475,1e-05,0.5777]
[1779099317428,42.36,76722.55,1.0,-0.99476,1e-05,0.57611]
[1779099318436,42.36,76720.97,1.0,-0.99478,1e-05,0.57466]
[1779099319443,42.36,76721.87,1.0,-0.99477,1e-05,0.57548]
[1779099321457,42.36,76721.02,1.0,-0.99478,1e-05,0.5747]
[1779099323471,42.36,76722.65,1.0,-0.99476,1e-05,0.5762]
[1779099327499,42.36,76723.67,1.0,-0.99475,1e-05,0.57713]
[1779099332534,42.36,76725.16,1.0,-0.99475,1e-05,0.57682]
[1779099336562,42.36,76724.2,1.0,-0.99476,1e-05,0.57594]
[1779099340590,42.36,76722.66,1.0,-0.99478,1e-05,0.57453]
[1779099341597,42.36,76721.15,1.0,-0.99479,1e-05,0.57315]
[1779099346632,42.36,76720.81,1.0,-0.99479,1e-05,0.57284]
[1779099351667,42.36,76720.77,1.0,-0.99479,1e-05,0.5728]
[1779099356702,42.36,76721.27,1.0,-0.99479,1e-05,0.57326]
[1779099361737,42.36,76721.41,1.0,-0.99479,1e-05,0.57338]
[1779099366772,42.36,76721.31,1.0,-0.99479,1e-05,0.57329]
[1779099371807,42.36,76721.38,1.0,-0.99479,1e-05,0.57336]
[1779099376842,42.36,76721.85,1.0,-0.99478,1e-05,0.57379]
[1779099382884,42.36,76721.54,1.0,-0.99479,1e-05,0.5735]
[1779099387919,42.36,76721.66,1.0,-0.99479,1e-05,0.57361]
[1779099392954,42.36,76721.59,1.0,-0.9948,1e-05,0.57188]
[1779099397989,42.36,76723.84,1.0,-0.99478,1e-05,0.57393]
[1779099403025,42.36,76723.6,1.0,-0.99478,1e-05,0.57371]
[1779099408060,42.36,76726.59,1.0,-0.99475,1e-05,0.57646]
[1779099409067,42.36,76729.26,1.0,-0.99473,1e-05,0.57891]
[1779099410074,42.36,76728.16,1.0,-0.99474,1e-05,0.5779]
[1779099412088,42.36,76725.25,1.0,-0.99477,1e-05,0.57523]
[1779099415109,42.36,76723.82,1.0,-0.99478,1e-05,0.57391]
[1779099418130,42.36,76725.33,1.0,-0.99477,1e-05,0.5753]
[1779099419137,42.36,76726.19,1.0,-0.99476,1e-05,0.57609]
[1779099423166,42.36,76723.82,1.0,-0.99478,1e-05,0.57391]
[1779099425179,42.36,76725.88,1.0,-0.99476,1e-05,0.5758]
[1779099426186,42.36,76727.92,1.0,-0.99474,1e-05,0.57768]
[1779099427193,42.36,76731.32,1.0,-0.99471,1e-05,0.58082]
[1779099429210,42.36,76732.47,1.0,-0.9947,1e-05,0.58188]
[1779099430217,42.36,76740.56,1.0,-0.99462,1e-05,0.58942]
[1779099431224,42.36,76742.75,1.0,-0.9946,1e-05,0.59147]
[1779099434245,42.36,76736.23,1.0,-0.99466,1e-05,0.58537]
[1779099435252,42.36,76731.17,1.0,-0.99471,1e-05,0.58068]
[1779099436259,42.36,76732.36,1.0,-0.9947,1e-05,0.58178]
[1779099442301,42.36,76734.59,1.0,-0.99468,1e-05,0.58385]
[1779099444315,42.36,76732.28,1.0,-0.9947,1e-05,0.58171]
[1779099449350,42.36,76732.26,1.0,-0.9947,1e-05,0.58169]
[1779099455393,42.36,76731.94,1.0,-0.99472,1e-05,0.5797]
[1779099459421,42.36,76730.38,1.0,-0.99473,1e-05,0.57826]
[1779099464456,42.36,76730.49,1.0,-0.99473,1e-05,0.57836]
[1779099466470,42.36,76728.41,1.0,-0.99475,1e-05,0.57645]
[1779099467477,42.36,76726.31,1.0,-0.99477,1e-05,0.57452]
[1779099470498,42.36,76723.43,1.0,-0.9948,1e-05,0.57188]
[1779099471505,42.36,76725.32,1.0,-0.99478,1e-05,0.57361]
[1779099472512,42.36,76722.99,1.0,-0.9948,1e-05,0.57148]
[1779099473519,42.36,76722.02,1.0,-0.99481,1e-05,0.5706]
[1779099475210,42.36,76722.02,1.0,-0.99481,1e-05,0.5706]
[1779099475697,42.36,76711.9,1.0,-0.9949,1e-05,0.56143]
[1779099476540,42.36,76708.29,1.0,-0.99494,1e-05,0.5582]
[1779099477547,42.36,76701.35,1.0,-0.995,1e-05,0.55202]
[1779099479136,42.36,76701.18,1.0,-0.995,1e-05,0.55186]
[1779099482649,42.36,76700.48,1.0,-0.99501,1e-05,0.55124]
[1779099483589,42.36,76706.46,1.0,-0.99495,1e-05,0.55656]
[1779099484596,42.36,76707.98,1.0,-0.99494,1e-05,0.55792]
[1779099486610,42.36,76708.8,1.0,-0.99493,1e-05,0.55865]
[1779099487617,42.36,76710.29,1.0,-0.99492,1e-05,0.55999]
[1779099488624,42.36,76711.96,1.0,-0.9949,1e-05,0.56149]
[1779099491645,42.36,76710.38,1.0,-0.99492,1e-05,0.56007]
[1779099494666,42.36,76711.23,1.0,-0.99491,1e-05,0.56083]
[1779099497687,42.36,76712.63,1.0,-0.9949,1e-05,0.56209]
[1779099498694,42.36,76714.11,1.0,-0.99488,1e-05,0.56342]
[1779099499704,42.36,76716.16,1.0,-0.99487,1e-05,0.56528]
[1779099500711,42.36,76717.15,1.0,-0.99486,1e-05,0.56617]
[1779099501718,42.36,76718.5,1.0,-0.99484,1e-05,0.5674]
[1779099506753,42.36,76718.57,1.0,-0.99484,1e-05,0.56746]
[1779099511788,42.36,76718.88,1.0,-0.99486,1e-05,0.56608]
[1779099516823,42.36,76718.89,1.0,-0.99486,1e-05,0.56609]
[1779099517830,42.36,76719.9,1.0,-0.99485,1e-05,0.567]
[1779099518841,42.36,76720.93,1.0,-0.99484,1e-05,0.56794]
[1779099519314,42.36,76720.93,1.0,-0.99484,1e-05,0.56794]
[1779099519846,42.36,76727.76,1.0,-0.99477,1e-05,0.57417]
[1779099520853,42.36,76728.75,1.0,-0.99476,1e-05,0.57508]
[1779099527902,42.36,76728.18,1.0,-0.99477,1e-05,0.57455]
[1779099528808,42.36,76728.18,1.0,-0.99477,1e-05,0.57455]
[1779099528909,42.36,76722.32,1.0,-0.99482,1e-05,0.5692]
[1779099529916,42.36,76716.94,1.0,-0.99487,1e-05,0.56432]
[1779099532937,42.36,76715.82,1.0,-0.99488,1e-05,0.56331]
[1779099534951,42.36,76717.0,1.0,-0.99487,1e-05,0.56438]
[1779099539986,42.36,76716.72,1.0,-0.99488,1e-05,0.56412]
[1779099543007,42.36,76718.52,1.0,-0.99486,1e-05,0.56575]
[1779099548042,42.36,76719.35,1.0,-0.99485,1e-05,0.5665]
[1779099553079,42.36,76719.85,1.0,-0.99485,1e-05,0.56696]
[1779099567177,42.36,76719.85,1.0,-0.99485,1e-05,0.56696]
[1779099572212,42.36,76719.98,1.0,-0.99486,1e-05,0.56541]
[1779099574226,42.36,76721.0,1.0,-0.99485,1e-05,0.56634]
[1779099579261,42.36,76721.66,1.0,-0.99484,1e-05,0.56693]
[1779099584296,42.36,76720.52,1.0,-0.99486,1e-05,0.5659]
[1779099585303,42.36,76718.59,1.0,-0.99487,1e-05,0.56415]
[1779099587317,42.36,76720.04,1.0,-0.99486,1e-05,0.56547]
[1779099592352,42.36,76720.89,1.0,-0.99485,1e-05,0.56624]
[1779099594366,42.36,76719.06,1.0,-0.99487,1e-05,0.56458]
[1779099596380,42.36,76720.3,1.0,-0.99486,1e-05,0.5657]
[1779099602422,42.36,76720.44,1.0,-0.99486,1e-05,0.56583]
[1779099604436,42.36,76721.39,1.0,-0.99485,1e-05,0.56669]
[1779099606450,42.36,76722.35,1.0,-0.99484,1e-05,0.56756]
[1779099607457,42.36,76723.25,1.0,-0.99483,1e-05,0.56838]
[1779099608576,42.36,76723.25,1.0,-0.99483,1e-05,0.56838]
[1779099608667,42.36,76725.87,1.0,-0.99481,1e-05,0.57076]
[1779099609471,42.36,76728.09,1.0,-0.99479,1e-05,0.57279]
[1779099610478,42.36,76722.15,1.0,-0.99484,1e-05,0.56738]
[1779099611491,42.36,76718.77,1.0,-0.99487,1e-05,0.56432]
[1779099612498,42.36,76716.6,1.0,-0.99489,1e-05,0.56236]
[1779099613917,42.36,76716.6,1.0,-0.99489,1e-05,0.56236]
[1779099614512,42.36,76714.29,1.0,-0.99491,1e-05,0.56028]
[1779099615519,42.36,76711.79,1.0,-0.99493,1e-05,0.55804]
[1779099620555,42.36,76711.8,1.0,-0.99493,1e-05,0.55805]
[1779099625590,42.36,76712.64,1.0,-0.99493,1e-05,0.5588]
[1779099630625,42.36,76713.15,1.0,-0.99492,1e-05,0.55926]
[1779099633646,42.36,76716.25,1.0,-0.99491,1e-05,0.56039]
[1779099634653,42.36,76717.61,1.0,-0.9949,1e-05,0.56161]
[1779099638683,42.36,76718.6,1.0,-0.99489,1e-05,0.56251]
[1779099639690,42.36,76719.51,1.0,-0.99488,1e-05,0.56333]
[1779099641705,42.36,76721.69,1.0,-0.99486,1e-05,0.5653]
[1779099642712,42.36,76722.98,1.0,-0.99485,1e-05,0.56647]
[1779099643719,42.36,76723.95,1.0,-0.99484,1e-05,0.56735]
[1779099645316,42.36,76724.04,1.0,-0.99484,1e-05,0.56743]
[1779099649764,42.36,76725.34,1.0,-0.99483,1e-05,0.56861]
[1779099651777,42.36,76726.22,1.0,-0.99482,1e-05,0.56941]
[1779099656812,42.36,76727.34,1.0,-0.99481,1e-05,0.57043]
[1779099657819,42.36,76728.56,1.0,-0.9948,1e-05,0.57155]
[1779099662854,42.36,76728.35,1.0,-0.9948,1e-05,0.57135]
[1779099667889,42.36,76727.67,1.0,-0.9948,1e-05,0.57073]
[1779099668896,42.36,76726.66,1.0,-0.99481,1e-05,0.56981]
[1779099670910,42.36,76727.64,1.0,-0.9948,1e-05,0.57071]
[1779099673931,42.36,76728.59,1.0,-0.9948,1e-05,0.57157]
[1779099675078,42.36,76728.59,1.0,-0.9948,1e-05,0.57157]
[1779099675947,42.36,76716.17,1.0,-0.99491,1e-05,0.56032]
[1779099676954,42.36,76714.19,1.0,-0.99493,1e-05,0.55854]
[1779099677961,42.36,76711.6,1.0,-0.99495,1e-05,0.55623]
[1779099678968,42.36,76709.16,1.0,-0.99497,1e-05,0.55405]
[1779099687025,42.36,76708.45,1.0,-0.99498,1e-05,0.55342]
[1779099691291,42.36,76708.35,1.0,-0.99498,1e-05,0.55333]
[1779099692060,42.36,76707.11,1.0,-0.99501,1e-05,0.5506]
[1779099693314,42.36,76707.4,1.0,-0.995,1e-05,0.55085]
[1779099696090,42.36,76709.6,1.0,-0.99498,1e-05,0.55281]
[1779099697097,42.36,76713.43,1.0,-0.99495,1e-05,0.55622]
[1779099700119,42.36,76712.57,1.0,-0.99496,1e-05,0.55545]
[1779099703139,42.36,76713.51,1.0,-0.99495,1e-05,0.55629]
[1779099705154,42.36,76711.29,1.0,-0.99497,1e-05,0.55431]
[1779099708174,42.36,76710.42,1.0,-0.99498,1e-05,0.55353]
[1779099709181,42.36,76705.4,1.0,-0.99502,1e-05,0.54908]
[1779099710188,42.36,76702.17,1.0,-0.99505,1e-05,0.54624]
[1779099710623,42.36,76702.17,1.0,-0.99505,1e-05,0.54624]
[1779099711195,42.36,76699.16,1.0,-0.99508,1e-05,0.54359]
[1779099712202,42.36,76697.3,1.0,-0.99509,1e-05,0.54197]
[1779099713005,42.36,76697.3,1.0,-0.99509,1e-05,0.54197]
[1779099713209,42.36,76692.08,1.0,-0.99514,1e-05,0.53742]
[1779099714216,42.36,76686.7,1.0,-0.99519,1e-05,0.53277]
[1779099718244,42.36,76689.16,1.0,-0.99516,1e-05,0.53489]
[1779099719251,42.36,76688.01,1.0,-0.99517,1e-05,0.5339]
[1779099720258,42.36,76686.5,1.0,-0.99519,1e-05,0.5326]
[1779099725293,42.36,76685.26,1.0,-0.9952,1e-05,0.53153]
[1779099727576,42.36,76682.12,1.0,-0.99523,1e-05,0.52884]
[1779099729327,42.36,76679.1,1.0,-0.99525,1e-05,0.52626]
[1779099732348,42.36,76680.46,1.0,-0.99524,1e-05,0.52742]
[1779099737383,42.36,76681.31,1.0,-0.99523,1e-05,0.52814]
[1779099738390,42.36,76680.12,1.0,-0.99524,1e-05,0.52713]
[1779099740404,42.36,76677.64,1.0,-0.99526,1e-05,0.52501]
[1779099741411,42.36,76676.27,1.0,-0.99528,1e-05,0.52385]
[1779099743425,42.36,76674.93,1.0,-0.99529,1e-05,0.52271]
[1779099748460,42.36,76677.92,1.0,-0.99526,1e-05,0.52525]
[1779099750474,42.36,76679.3,1.0,-0.99525,1e-05,0.52643]
[1779099751481,42.36,76681.4,1.0,-0.99525,1e-05,0.52664]
[1779099755509,42.36,76678.99,1.0,-0.99527,1e-05,0.52459]
[1779099756516,42.36,76676.47,1.0,-0.99529,1e-05,0.52245]
[1779099757523,42.36,76674.32,1.0,-0.99531,1e-05,0.52063]
[1779099762558,42.36,76674.07,1.0,-0.99531,1e-05,0.52042]
[1779099766586,42.36,76675.41,1.0,-0.9953,1e-05,0.52155]
[1779099767593,42.36,76676.27,1.0,-0.99529,1e-05,0.52228]
[1779099768600,42.36,76678.96,1.0,-0.99527,1e-05,0.52456]
[1779099769607,42.36,76683.18,1.0,-0.99523,1e-05,0.52816]
[1779099770614,42.36,76685.93,1.0,-0.99521,1e-05,0.53052]
[1779099771621,42.36,76687.87,1.0,-0.99519,1e-05,0.53219]
[1779099773635,42.36,76688.97,1.0,-0.99518,1e-05,0.53313]
[1779099778670,42.36,76689.13,1.0,-0.99518,1e-05,0.53327]
[1779099781691,42.36,76690.27,1.0,-0.99517,1e-05,0.53425]
[1779099783705,42.36,76691.6,1.0,-0.99516,1e-05,0.5354]
[1779099787733,42.36,76692.8,1.0,-0.99515,1e-05,0.53644]
[1779099788740,42.36,76693.82,1.0,-0.99514,1e-05,0.53733]
[1779099789747,42.36,76696.97,1.0,-0.99511,1e-05,0.54007]
[1779099790754,42.36,76698.03,1.0,-0.9951,1e-05,0.54099]
[1779099791761,42.36,76699.32,1.0,-0.99509,1e-05,0.54212]
[1779099792768,42.36,76705.63,1.0,-0.99503,1e-05,0.54766]
[1779099793775,42.36,76706.78,1.0,-0.99502,1e-05,0.54867]
[1779099794782,42.36,76708.04,1.0,-0.99501,1e-05,0.54979]
[1779099799817,42.36,76708.37,1.0,-0.99501,1e-05,0.55008]
[1779099801831,42.36,76710.01,1.0,-0.99499,1e-05,0.55153]
[1779099806866,42.36,76710.83,1.0,-0.99499,1e-05,0.55226]
[1779099811901,42.36,76711.35,1.0,-0.995,1e-05,0.55109]
[1779099814922,42.36,76710.27,1.0,-0.99501,1e-05,0.55013]
[1779099816226,42.36,76710.27,1.0,-0.99501,1e-05,0.55013]
[1779099816936,42.36,76714.71,1.0,-0.99497,1e-05,0.55407]
[1779099817943,42.36,76716.74,1.0,-0.99495,1e-05,0.55589]
[1779099818950,42.36,76721.78,1.0,-0.9949,1e-05,0.5604]
[1779099819957,42.36,76725.76,1.0,-0.99487,1e-05,0.56399]
[1779099820964,42.36,76728.37,1.0,-0.99484,1e-05,0.56636]
[1779099824992,42.36,76730.22,1.0,-0.99483,1e-05,0.56804]
[1779099829022,42.36,76736.88,1.0,-0.99476,1e-05,0.57412]
[1779099830029,42.36,76740.07,1.0,-0.99473,1e-05,0.57706]
[1779099832044,42.36,76743.46,1.0,-0.9947,1e-05,0.58019]
[1779099833051,42.36,76746.42,1.0,-0.99467,1e-05,0.58294]
[1779099837079,42.36,76749.76,1.0,-0.99464,1e-05,0.58605]
[1779099838087,42.36,76753.48,1.0,-0.99461,1e-05,0.58953]
[1779099841114,42.36,76745.74,1.0,-0.99468,1e-05,0.58231]
[1779099842120,42.36,76740.87,1.0,-0.99473,1e-05,0.5778]
[1779099844134,42.36,76735.34,1.0,-0.99478,1e-05,0.57271]
[1779099845141,42.36,76728.76,1.0,-0.99484,1e-05,0.56671]
[1779099846148,42.36,76727.84,1.0,-0.99485,1e-05,0.56588]
[1779099852190,42.36,76726.41,1.0,-0.99486,1e-05,0.56458]
[1779099857225,42.36,76726.39,1.0,-0.99486,1e-05,0.56456]
[1779099861253,42.36,76729.08,1.0,-0.99484,1e-05,0.567]
[1779099867297,42.36,76729.62,1.0,-0.99483,1e-05,0.56749]
[1779099872331,42.36,76730.07,1.0,-0.99484,1e-05,0.56623]
[1779099877366,42.36,76731.22,1.0,-0.99483,1e-05,0.56728]
[1779099879381,42.36,76730.04,1.0,-0.99484,1e-05,0.5662]
[1779099884415,42.36,76729.89,1.0,-0.99484,1e-05,0.56607]
[1779099889451,42.36,76730.02,1.0,-0.99484,1e-05,0.56619]
[1779099890457,42.36,76726.96,1.0,-0.99487,1e-05,0.56341]
[1779099891464,42.36,76725.03,1.0,-0.99489,1e-05,0.56167]
[1779099894485,42.36,76722.25,1.0,-0.99491,1e-05,0.55917]
[1779099900527,42.36,76721.87,1.0,-0.99492,1e-05,0.55883]
[1779099905562,42.36,76723.36,1.0,-0.9949,1e-05,0.56017]
[1779099907576,42.36,76724.38,1.0,-0.99489,1e-05,0.56109]
[1779099912611,42.36,76728.36,1.0,-0.99486,1e-05,0.56468]
[1779099913619,42.36,76729.31,1.0,-0.99485,1e-05,0.56554]
[1779099917646,42.36,76733.69,1.0,-0.99481,1e-05,0.56952]
[1779099919663,42.36,76735.91,1.0,-0.99479,1e-05,0.57155]
[1779099924698,42.36,76735.73,1.0,-0.99479,1e-05,0.57139]
[1779099929733,42.36,76734.97,1.0,-0.9948,1e-05,0.57069]
[1779099934769,42.36,76733.72,1.0,-0.99482,1e-05,0.56788]
[1779099938797,42.36,76735.42,1.0,-0.99481,1e-05,0.56943]
[1779099939804,42.36,76738.52,1.0,-0.99478,1e-05,0.57226]
[1779099940811,42.36,76739.9,1.0,-0.99477,1e-05,0.57353]
[1779099942825,42.36,76741.66,1.0,-0.99475,1e-05,0.57514]
[1779099944839,42.36,76745.92,1.0,-0.99471,1e-05,0.57907]
[1779099945846,42.36,76747.2,1.0,-0.9947,1e-05,0.58026]
[1779099946853,42.36,76748.49,1.0,-0.99468,1e-05,0.58145]
[1779099947860,42.36,76749.84,1.0,-0.99467,1e-05,0.58271]
[1779099952895,42.36,76749.55,1.0,-0.99467,1e-05,0.58244]
[1779099957930,42.36,76749.44,1.0,-0.99468,1e-05,0.58234]
[1779099962965,42.36,76748.79,1.0,-0.99468,1e-05,0.58173]
[1779099968000,42.36,76749.2,1.0,-0.99468,1e-05,0.58211]
[1779099973035,42.36,76752.7,1.0,-0.99464,1e-05,0.58537]
[1779099978070,42.36,76754.33,1.0,-0.99463,1e-05,0.5869]
[1779099979077,42.36,76749.78,1.0,-0.99467,1e-05,0.58265]
[1779099980084,42.36,76747.64,1.0,-0.99469,1e-05,0.58067]
[1779099983105,42.36,76748.9,1.0,-0.99468,1e-05,0.58183]
[1779099986127,42.36,76750.0,1.0,-0.99467,1e-05,0.58286]
[1779099991162,42.36,76750.37,1.0,-0.99468,1e-05,0.5815]
[1779099993176,42.36,76751.56,1.0,-0.99467,1e-05,0.5826]
[1779099998211,42.36,76752.35,1.0,-0.99466,1e-05,0.58334]
[1779099999218,42.36,76755.53,1.0,-0.99463,1e-05,0.58631]
[1779100000225,42.36,76757.17,1.0,-0.99462,1e-05,0.58784]
[1779100002239,42.36,76758.35,1.0,-0.99461,1e-05,0.58895]
[1779100004253,42.36,76759.85,1.0,-0.99459,1e-05,0.59036]
[1779100005260,42.36,76764.93,1.0,-0.99454,1e-05,0.59515]
[1779100006267,42.36,76769.43,1.0,-0.9945,1e-05,0.59943]
[1779100007274,42.36,76772.44,1.0,-0.99447,1e-05,0.6023]
[1779100008281,42.36,76775.24,1.0,-0.99444,1e-05,0.60498]
[1779100009288,42.36,76777.26,1.0,-0.99442,1e-05,0.60692]
[1779100010296,42.36,76778.78,1.0,-0.99441,1e-05,0.60839]
[1779100012309,42.36,76779.82,1.0,-0.9944,1e-05,0.60939]
[1779100013316,42.36,76780.96,1.0,-0.99439,1e-05,0.6105]
[1779100014323,42.36,76783.63,1.0,-0.99436,1e-05,0.61308]
[1779100015330,42.36,76784.65,1.0,-0.99435,1e-05,0.61407]
[1779100016337,42.36,76786.16,1.0,-0.99433,1e-05,0.61554]
[1779100020365,42.36,76784.54,1.0,-0.99435,1e-05,0.61397]
[1779100021372,42.36,76785.56,1.0,-0.99434,1e-05,0.61496]
[1779100022379,42.36,76775.89,1.0,-0.99444,1e-05,0.60561]
[1779100023386,42.36,76767.38,1.0,-0.99452,1e-05,0.59748]
[1779100024393,42.36,76764.93,1.0,-0.99454,1e-05,0.59515]
[1779100025400,42.36,76760.98,1.0,-0.99458,1e-05,0.59142]
[1779100027414,42.36,76759.2,1.0,-0.9946,1e-05,0.58975]
[1779100028421,42.36,76753.26,1.0,-0.99465,1e-05,0.58419]
[1779100033456,42.36,76753.7,1.0,-0.99465,1e-05,0.5846]
[1779100036477,42.36,76755.63,1.0,-0.99463,1e-05,0.5864]
[1779100040505,42.36,76756.65,1.0,-0.99462,1e-05,0.58735]
[1779100045541,42.36,76756.36,1.0,-0.99462,1e-05,0.58708]
[1779100050576,42.36,76756.07,1.0,-0.99463,1e-05,0.58681]
[1779100055611,42.36,76756.0,1.0,-0.99464,1e-05,0.58503]
[1779100060646,42.36,76756.51,1.0,-0.99464,1e-05,0.58551]
[1779100065683,42.36,76757.19,1.0,-0.99463,1e-05,0.58614]
[1779100066689,42.36,76760.53,1.0,-0.9946,1e-05,0.58927]
[1779100068703,42.36,76761.5,1.0,-0.99459,1e-05,0.59019]
[1779100069710,42.36,76760.41,1.0,-0.9946,1e-05,0.58916]
[1779100070718,42.36,76761.57,1.0,-0.99459,1e-05,0.59025]
[1779100075753,42.36,76761.64,1.0,-0.99459,1e-05,0.59032]
[1779100080789,42.36,76762.21,1.0,-0.99458,1e-05,0.59085]
[1779100082803,42.36,76763.19,1.0,-0.99457,1e-05,0.59178]
[1779100085824,42.36,76761.74,1.0,-0.99459,1e-05,0.59041]
[1779100087838,42.36,76763.71,1.0,-0.99457,1e-05,0.59227]
[1779100089852,42.36,76765.06,1.0,-0.99456,1e-05,0.59354]
[1779100093880,42.36,76763.99,1.0,-0.99457,1e-05,0.59253]
[1779100098916,42.36,76764.49,1.0,-0.99456,1e-05,0.593]
[1779100102944,42.36,76765.67,1.0,-0.99455,1e-05,0.59412]
[1779100108986,42.36,76765.35,1.0,-0.99455,1e-05,0.59382]
[1779100109993,42.36,76763.72,1.0,-0.99457,1e-05,0.59228]
[1779100117049,42.36,76763.46,1.0,-0.99459,1e-05,0.5903]
[1779100122084,42.36,76766.42,1.0,-0.99456,1e-05,0.5931]
[1779100128126,42.36,76765.93,1.0,-0.99456,1e-05,0.59263]
[1779100130156,42.36,76763.77,1.0,-0.99458,1e-05,0.5906]
[1779100135175,42.36,76762.88,1.0,-0.99459,1e-05,0.58976]
[1779100140210,42.36,76763.24,1.0,-0.99459,1e-05,0.5901]
[1779100144238,42.36,76764.98,1.0,-0.99457,1e-05,0.59174]
[1779100149273,42.36,76765.59,1.0,-0.99457,1e-05,0.59231]
[1779100154308,42.36,76767.89,1.0,-0.99454,1e-05,0.59449]
[1779100155315,42.36,76770.44,1.0,-0.99452,1e-05,0.5969]
[1779100158959,42.36,76770.92,1.0,-0.99452,1e-05,0.59736]
[1779100159571,42.36,76770.92,1.0,-0.99452,1e-05,0.59736]
[1779100159702,42.36,76770.92,1.0,-0.99452,1e-05,0.59736]
[1779100159728,42.36,76770.87,1.0,-0.99452,1e-05,0.59731]
[1779100161573,42.36,76771.15,1.0,-0.99451,1e-05,0.59758]
[1779100161728,42.36,76771.15,1.0,-0.99451,1e-05,0.59758]
[1779100161815,42.36,76771.05,1.0,-0.99451,1e-05,0.59748]
[1779100167399,42.36,76770.4,1.0,-0.99452,1e-05,0.59687]
[1779100170420,42.36,76768.1,1.0,-0.99454,1e-05,0.59468]
[1779100171427,42.36,76768.07,1.0,-0.99456,1e-05,0.59292]
[1779100173871,42.36,76767.95,1.0,-0.99456,1e-05,0.59281]
[1779100173935,42.36,76767.95,1.0,-0.99456,1e-05,0.59281]
[1779100174061,42.36,76767.95,1.0,-0.99456,1e-05,0.59281]
[1779100174685,42.36,76767.95,1.0,-0.99456,1e-05,0.59281]
[1779100174736,42.36,76767.95,1.0,-0.99456,1e-05,0.59281]
[1779100174724,42.36,76770.16,1.0,-0.99454,1e-05,0.5949]
[1779100174810,42.36,76770.16,1.0,-0.99454,1e-05,0.5949]
[1779100176462,42.36,76770.44,1.0,-0.99454,1e-05,0.59517]
[1779100181497,42.36,76771.81,1.0,-0.99452,1e-05,0.59647]
[1779100182922,42.36,76771.94,1.0,-0.99452,1e-05,0.59659]
[1779100183053,42.36,76771.94,1.0,-0.99452,1e-05,0.59659]
[1779100183066,42.36,76771.94,1.0,-0.99452,1e-05,0.59659]
[1779100183552,42.36,76771.94,1.0,-0.99452,1e-05,0.59659]
[1779100183569,42.36,76771.94,1.0,-0.99452,1e-05,0.59659]
[1779100183633,42.36,76771.94,1.0,-0.99452,1e-05,0.59659]
[1779100183724,42.36,76772.03,1.0,-0.99452,1e-05,0.59667]
[1779100183812,42.36,76772.03,1.0,-0.99452,1e-05,0.59667]
[1779100189554,42.36,76773.1,1.0,-0.99451,1e-05,0.59769]
[1779100192191,42.36,76773.62,1.0,-0.9945,1e-05,0.59819]
[1779100192312,42.36,76773.62,1.0,-0.9945,1e-05,0.59819]
[1779100192319,42.36,76773.62,1.0,-0.9945,1e-05,0.59819]
[1779100192565,42.36,76773.62,1.0,-0.9945,1e-05,0.59819]
[1779100193074,42.36,76773.49,1.0,-0.99451,1e-05,0.59806]
[1779100193170,42.36,76773.49,1.0,-0.99451,1e-05,0.59806]
[1779100193312,42.36,76773.49,1.0,-0.99451,1e-05,0.59806]
[1779100193581,42.36,76773.48,1.0,-0.99451,1e-05,0.59805]
[1779100198616,42.36,76774.25,1.0,-0.9945,1e-05,0.59879]
[1779100200630,42.36,76778.0,1.0,-0.99446,1e-05,0.60237]
[1779100201900,42.36,76779.59,1.0,-0.99445,1e-05,0.60389]
[1779100201918,42.36,76779.59,1.0,-0.99445,1e-05,0.60389]
[1779100202097,42.36,76779.59,1.0,-0.99445,1e-05,0.60389]
[1779100202756,42.36,76779.59,1.0,-0.99445,1e-05,0.60389]
[1779100202812,42.36,76779.82,1.0,-0.99444,1e-05,0.60411]
[1779100202903,42.36,76779.82,1.0,-0.99444,1e-05,0.60411]
[1779100203061,42.36,76779.82,1.0,-0.99444,1e-05,0.60411]
[1779100203651,42.36,76779.59,1.0,-0.99445,1e-05,0.60389]
[1779100207679,42.36,76781.67,1.0,-0.99443,1e-05,0.60589]
[1779100209775,42.36,76783.26,1.0,-0.99441,1e-05,0.60742]
[1779100209814,42.36,76784.98,1.0,-0.99439,1e-05,0.60908]
[1779100209922,42.36,76784.98,1.0,-0.99439,1e-05,0.60908]
[1779100210060,42.36,76784.98,1.0,-0.99439,1e-05,0.60908]
[1779100210641,42.36,76784.98,1.0,-0.99439,1e-05,0.60908]
[1779100210707,42.36,76784.98,1.0,-0.99439,1e-05,0.60908]
[1779100210742,42.36,76785.15,1.0,-0.99439,1e-05,0.60925]
[1779100210809,42.36,76785.15,1.0,-0.99439,1e-05,0.60925]
[1779100211707,42.36,76787.67,1.0,-0.99437,1e-05,0.61169]
[1779100212715,42.36,76789.94,1.0,-0.99434,1e-05,0.61389]
[1779100213721,42.36,76793.9,1.0,-0.9943,1e-05,0.61775]
[1779100213893,42.36,76793.9,1.0,-0.9943,1e-05,0.61775]
[1779100213951,42.36,76793.9,1.0,-0.9943,1e-05,0.61775]
[1779100214066,42.36,76793.9,1.0,-0.9943,1e-05,0.61775]
[1779100215043,42.36,76793.44,1.0,-0.99431,1e-05,0.61731]
[1779100215055,42.36,76793.44,1.0,-0.99431,1e-05,0.61731]
[1779100215311,42.36,76793.44,1.0,-0.99431,1e-05,0.61731]
[1779100215735,42.36,76794.96,1.0,-0.99429,1e-05,0.61879]
[1779100218756,42.36,76802.47,1.0,-0.99422,1e-05,0.62618]
[1779100219763,42.36,76804.97,1.0,-0.99419,1e-05,0.62866]
[1779100220397,42.36,76804.97,1.0,-0.99419,1e-05,0.62866]
[1779100220463,42.36,76804.97,1.0,-0.99419,1e-05,0.62866]
[1779100220570,42.36,76804.97,1.0,-0.99419,1e-05,0.62866]
[1779100221613,42.36,76805.15,1.0,-0.99419,1e-05,0.62884]
[1779100221725,42.36,76805.15,1.0,-0.99419,1e-05,0.62884]
[1779100221777,42.36,76805.09,1.0,-0.99419,1e-05,0.62878]
[1779100221813,42.36,76805.09,1.0,-0.99419,1e-05,0.62878]
[1779100225691,42.36,76805.64,1.0,-0.99418,1e-05,0.62933]
[1779100225702,42.36,76805.64,1.0,-0.99418,1e-05,0.62933]
[1779100225792,42.36,76808.16,1.0,-0.99416,1e-05,0.63183]
[1779100225813,42.36,76808.16,1.0,-0.99416,1e-05,0.63183]
[1779100228325,42.36,76810.57,1.0,-0.99413,1e-05,0.63424]
[1779100228388,42.36,76810.57,1.0,-0.99413,1e-05,0.63424]
[1779100228563,42.36,76810.57,1.0,-0.99413,1e-05,0.63424]
[1779100228644,42.36,76811.31,1.0,-0.99413,1e-05,0.63498]
[1779100231137,42.36,76811.58,1.0,-0.99412,1e-05,0.63525]
[1779100231197,42.36,76811.58,1.0,-0.99412,1e-05,0.63525]
[1779100231313,42.36,76811.58,1.0,-0.99412,1e-05,0.63525]
[1779100231553,42.36,76811.58,1.0,-0.99412,1e-05,0.63525]
[1779100231591,42.36,76812.33,1.0,-0.99413,1e-05,0.63418]
[1779100235306,42.36,76813.98,1.0,-0.99411,1e-05,0.63583]
[1779100235448,42.36,76813.98,1.0,-0.99411,1e-05,0.63583]
[1779100235564,42.36,76813.98,1.0,-0.99411,1e-05,0.63583]
[1779100235635,42.36,76811.26,1.0,-0.99414,1e-05,0.63311]
[1779100235935,42.36,76811.26,1.0,-0.99414,1e-05,0.63311]
[1779100236060,42.36,76811.26,1.0,-0.99414,1e-05,0.63311]
[1779100236068,42.36,76811.26,1.0,-0.99414,1e-05,0.63311]
[1779100236128,42.36,76807.93,1.0,-0.99418,1e-05,0.62979]
[1779100236882,42.36,76815.11,1.0,-0.9941,1e-05,0.63696]
[1779100238686,42.36,76815.11,1.0,-0.9941,1e-05,0.63696]
[1779100238696,42.36,76815.11,1.0,-0.9941,1e-05,0.63696]
[1779100238811,42.36,76813.3,1.0,-0.99412,1e-05,0.63515]
[1779100238962,42.36,76813.3,1.0,-0.99412,1e-05,0.63515]
[1779100239060,42.36,76813.3,1.0,-0.99412,1e-05,0.63515]
[1779100239072,42.36,76813.3,1.0,-0.99412,1e-05,0.63515]
[1779100239311,42.36,76813.3,1.0,-0.99412,1e-05,0.63515]
[1779100239411,42.36,76807.36,1.0,-0.99418,1e-05,0.62922]
[1779100244938,42.36,76807.22,1.0,-0.99418,1e-05,0.62909]
[1779100249973,42.36,76807.98,1.0,-0.99418,1e-05,0.62984]
[1779100250033,42.36,76807.98,1.0,-0.99418,1e-05,0.62984]
[1779100250062,42.36,76807.98,1.0,-0.99418,1e-05,0.62984]
[1779100250480,42.36,76807.98,1.0,-0.99418,1e-05,0.62984]
[1779100250560,42.36,76807.98,1.0,-0.99418,1e-05,0.62984]
[1779100250576,42.36,76807.98,1.0,-0.99418,1e-05,0.62984]
[1779100250812,42.36,76807.98,1.0,-0.99418,1e-05,0.62984]
[1779100250639,42.36,76807.25,1.0,-0.99418,1e-05,0.62912]
[1779100256017,42.36,76807.5,1.0,-0.99418,1e-05,0.62936]
[1779100262057,42.36,76807.69,1.0,-0.99418,1e-05,0.62955]
[1779100267092,42.36,76809.91,1.0,-0.99416,1e-05,0.63176]
[1779100268099,42.36,76811.93,1.0,-0.99414,1e-05,0.63378]
[1779100269547,42.36,76811.93,1.0,-0.99414,1e-05,0.63378]
[1779100269562,42.36,76811.93,1.0,-0.99414,1e-05,0.63378]
[1779100269684,42.36,76811.93,1.0,-0.99414,1e-05,0.63378]
[1779100270332,42.36,76811.7,1.0,-0.99414,1e-05,0.63355]
[1779100270497,42.36,76811.7,1.0,-0.99414,1e-05,0.63355]
[1779100270560,42.36,76811.7,1.0,-0.99414,1e-05,0.63355]
[1779100270655,42.36,76811.73,1.0,-0.99414,1e-05,0.63358]
[1779100273561,42.36,76812.33,1.0,-0.99413,1e-05,0.63418]
[1779100273660,42.36,76812.33,1.0,-0.99413,1e-05,0.63418]
[1779100275568,42.36,76812.3,1.0,-0.99413,1e-05,0.63415]
[1779100275596,42.36,76812.3,1.0,-0.99413,1e-05,0.63415]
[1779100279563,42.36,76812.56,1.0,-0.99413,1e-05,0.63441]
[1779100279766,42.36,76812.56,1.0,-0.99413,1e-05,0.63441]
[1779100280133,42.36,76813.4,1.0,-0.99412,1e-05,0.63525]
[1779100280266,42.36,76813.4,1.0,-0.99412,1e-05,0.63525]
[1779100280309,42.36,76813.4,1.0,-0.99412,1e-05,0.63525]
[1779100280397,42.36,76813.59,1.0,-0.99412,1e-05,0.63544]
[1779100283571,42.36,76814.08,1.0,-0.99411,1e-05,0.63593]
[1779100283694,42.36,76814.08,1.0,-0.99411,1e-05,0.63593]
[1779100286228,42.36,76806.22,1.0,-0.99419,1e-05,0.62809]
[1779100287579,42.36,76806.22,1.0,-0.99419,1e-05,0.62809]
[1779100287663,42.36,76806.22,1.0,-0.99419,1e-05,0.62809]
[1779100287812,42.36,76806.22,1.0,-0.99419,1e-05,0.62809]
[1779100287860,42.36,76800.2,1.0,-0.99426,1e-05,0.62214]
[1779100287890,42.36,76800.2,1.0,-0.99426,1e-05,0.62214]
[1779100288306,42.36,76800.2,1.0,-0.99426,1e-05,0.62214]
[1779100288366,42.36,76800.2,1.0,-0.99426,1e-05,0.62214]
[1779100288562,42.36,76800.2,1.0,-0.99426,1e-05,0.62214]
[1779100288586,42.36,76801.34,1.0,-0.99424,1e-05,0.62327]
[1779100290256,42.36,76792.32,1.0,-0.99434,1e-05,0.61443]
[1779100291563,42.36,76792.32,1.0,-0.99434,1e-05,0.61443]
[1779100291697,42.36,76792.32,1.0,-0.99434,1e-05,0.61443]
[1779100291784,42.36,76786.58,1.0,-0.99441,1e-05,0.6071]
[1779100292491,42.36,76786.58,1.0,-0.99441,1e-05,0.6071]
[1779100292561,42.36,76786.58,1.0,-0.99441,1e-05,0.6071]
[1779100292573,42.36,76786.58,1.0,-0.99441,1e-05,0.6071]
[1779100292813,42.36,76786.58,1.0,-0.99441,1e-05,0.6071]
[1779100292597,42.36,76786.84,1.0,-0.99441,1e-05,0.60735]
[1779100294284,42.36,76796.66,1.0,-0.99431,1e-05,0.61688]
[1779100294927,42.36,76796.66,1.0,-0.99431,1e-05,0.61688]
[1779100295009,42.36,76796.66,1.0,-0.99431,1e-05,0.61688]
[1779100295060,42.36,76796.66,1.0,-0.99431,1e-05,0.61688]
[1779100295179,42.36,76796.66,1.0,-0.99431,1e-05,0.61688]
[1779100295291,42.36,76804.27,1.0,-0.99423,1e-05,0.62436]
[1779100296298,42.36,76804.06,1.0,-0.99423,1e-05,0.62415]
[1779100297566,42.36,76804.06,1.0,-0.99423,1e-05,0.62415]
[1779100297704,42.36,76804.06,1.0,-0.99423,1e-05,0.62415]
[1779100299568,42.36,76804.21,1.0,-0.99423,1e-05,0.6243]
[1779100299692,42.36,76804.21,1.0,-0.99423,1e-05,0.6243]
[1779100300058,42.36,76804.29,1.0,-0.99423,1e-05,0.62438]
[1779100300177,42.36,76804.29,1.0,-0.99423,1e-05,0.62438]
[1779100300311,42.36,76804.29,1.0,-0.99423,1e-05,0.62438]
[1779100300385,42.36,76804.67,1.0,-0.99423,1e-05,0.62475]
[1779100302794,42.36,76804.45,1.0,-0.99423,1e-05,0.62454]
[1779100302812,42.36,76804.45,1.0,-0.99423,1e-05,0.62454]
[1779100302825,42.36,76804.45,1.0,-0.99423,1e-05,0.62454]
[1779100302822,42.36,76795.58,1.0,-0.99432,1e-05,0.61583]
[1779100303353,42.36,76792.24,1.0,-0.99435,1e-05,0.61257]
[1779100304360,42.36,76792.81,1.0,-0.99435,1e-05,0.61313]
[1779100305568,42.36,76792.81,1.0,-0.99435,1e-05,0.61313]
[1779100305632,42.36,76792.81,1.0,-0.99435,1e-05,0.61313]
[1779100309564,42.36,76793.52,1.0,-0.99434,1e-05,0.61382]
[1779100309690,42.36,76793.52,1.0,-0.99434,1e-05,0.61382]
[1779100311564,42.36,76793.03,1.0,-0.99434,1e-05,0.61334]
[1779100311665,42.36,76793.03,1.0,-0.99434,1e-05,0.61334]
[1779100311764,42.36,76800.79,1.0,-0.99427,1e-05,0.62093]
[1779100312416,42.36,76805.38,1.0,-0.99422,1e-05,0.62545]
[1779100313565,42.36,76805.38,1.0,-0.99422,1e-05,0.62545]
[1779100313582,42.36,76805.38,1.0,-0.99422,1e-05,0.62545]
[1779100313713,42.36,76805.38,1.0,-0.99422,1e-05,0.62545]
[1779100313818,42.36,76805.38,1.0,-0.99422,1e-05,0.62545]
[1779100313869,42.36,76805.08,1.0,-0.99422,1e-05,0.62516]
[1779100319465,42.36,76805.61,1.0,-0.99422,1e-05,0.62568]
[1779100321479,42.36,76803.61,1.0,-0.99424,1e-05,0.62371]
[1779100322742,42.36,76803.61,1.0,-0.99424,1e-05,0.62371]
[1779100322809,42.36,76803.61,1.0,-0.99424,1e-05,0.62371]
[1779100322816,42.36,76803.61,1.0,-0.99424,1e-05,0.62371]
[1779100322843,42.36,76800.98,1.0,-0.99426,1e-05,0.62112]
[1779100323061,42.36,76800.98,1.0,-0.99426,1e-05,0.62112]
[1779100323204,42.36,76800.98,1.0,-0.99426,1e-05,0.62112]
[1779100323496,42.36,76800.98,1.0,-0.99426,1e-05,0.62112]
[1779100323547,42.36,76800.98,1.0,-0.99426,1e-05,0.62112]
[1779100323581,42.36,76800.98,1.0,-0.99426,1e-05,0.62112]
[1779100323753,42.36,76801.69,1.0,-0.99426,1e-05,0.62182]
[1779100324500,42.36,76809.63,1.0,-0.99418,1e-05,0.62967]
[1779100325578,42.36,76809.63,1.0,-0.99418,1e-05,0.62967]
[1779100325691,42.36,76809.63,1.0,-0.99418,1e-05,0.62967]
[1779100325775,42.36,76814.1,1.0,-0.99413,1e-05,0.63413]
[1779100329003,42.36,76815.29,1.0,-0.99412,1e-05,0.63532]
[1779100329061,42.36,76815.29,1.0,-0.99412,1e-05,0.63532]
[1779100329064,42.36,76815.29,1.0,-0.99412,1e-05,0.63532]
[1779100329310,42.36,76815.29,1.0,-0.99412,1e-05,0.63532]
[1779100329565,42.36,76815.29,1.0,-0.99412,1e-05,0.63532]
[1779100329728,42.36,76815.29,1.0,-0.99412,1e-05,0.63532]
[1779100329767,42.36,76815.73,1.0,-0.99411,1e-05,0.63576]
[1779100333176,42.36,76815.06,1.0,-0.99412,1e-05,0.63509]
[1779100333249,42.36,76815.06,1.0,-0.99412,1e-05,0.63509]
[1779100333309,42.36,76815.06,1.0,-0.99412,1e-05,0.63509]
[1779100333376,42.36,76815.06,1.0,-0.99412,1e-05,0.63509]
[1779100333563,42.36,76812.9,1.0,-0.99414,1e-05,0.63293]
[1779100334178,42.36,76812.9,1.0,-0.99414,1e-05,0.63293]
[1779100334196,42.36,76812.9,1.0,-0.99414,1e-05,0.63293]
[1779100334311,42.36,76812.9,1.0,-0.99414,1e-05,0.63293]
[1779100335562,42.36,76812.9,1.0,-0.99414,1e-05,0.63293]
[1779100335618,42.36,76812.9,1.0,-0.99414,1e-05,0.63293]
[1779100335660,42.36,76812.24,1.0,-0.99415,1e-05,0.63227]
[1779100336584,42.36,76810.24,1.0,-0.99417,1e-05,0.63028]
[1779100337870,42.36,76810.24,1.0,-0.99417,1e-05,0.63028]
[1779100337927,42.36,76809.03,1.0,-0.99418,1e-05,0.62907]
[1779100338061,42.36,76809.03,1.0,-0.99418,1e-05,0.62907]
[1779100338598,42.36,76807.77,1.0,-0.99419,1e-05,0.62782]
[1779100339570,42.36,76807.77,1.0,-0.99419,1e-05,0.62782]
[1779100339695,42.36,76807.77,1.0,-0.99419,1e-05,0.62782]
[1779100341562,42.36,76808.55,1.0,-0.99419,1e-05,0.6286]
[1779100341684,42.36,76808.55,1.0,-0.99419,1e-05,0.6286]
[1779100343564,42.36,76808.43,1.0,-0.99419,1e-05,0.62848]
[1779100343694,42.36,76808.43,1.0,-0.99419,1e-05,0.62848]
[1779100344631,42.36,76808.37,1.0,-0.99419,1e-05,0.62842]
[1779100344773,42.36,76808.37,1.0,-0.99419,1e-05,0.62842]
[1779100344812,42.36,76808.37,1.0,-0.99419,1e-05,0.62842]
[1779100344854,42.36,76808.37,1.0,-0.99419,1e-05,0.62842]
[1779100347564,42.36,76809.18,1.0,-0.99418,1e-05,0.62922]
[1779100347716,42.36,76809.18,1.0,-0.99418,1e-05,0.62922]
[1779100349562,42.36,76808.47,1.0,-0.99419,1e-05,0.62852]
[1779100349758,42.36,76808.47,1.0,-0.99419,1e-05,0.62852]
[1779100354161,42.36,76806.08,1.0,-0.99423,1e-05,0.62434]
[1779100354249,42.36,76806.08,1.0,-0.99423,1e-05,0.62434]
[1779100354312,42.36,76806.08,1.0,-0.99423,1e-05,0.62434]
[1779100354415,42.36,76806.08,1.0,-0.99423,1e-05,0.62434]
[1779100354711,42.36,76806.43,1.0,-0.99422,1e-05,0.62469]
[1779100357562,42.36,76807.49,1.0,-0.99421,1e-05,0.62574]
[1779100357705,42.36,76807.49,1.0,-0.99421,1e-05,0.62574]
[1779100357767,42.36,76807.42,1.0,-0.99421,1e-05,0.62567]
[1779100359566,42.36,76808.22,1.0,-0.99421,1e-05,0.62646]
[1779100359683,42.36,76808.22,1.0,-0.99421,1e-05,0.62646]
[1779100359746,42.36,76808.08,1.0,-0.99421,1e-05,0.62632]
[1779100363561,42.36,76807.54,1.0,-0.99421,1e-05,0.62579]
[1779100363633,42.36,76807.54,1.0,-0.99421,1e-05,0.62579]
[1779100363774,42.36,76806.89,1.0,-0.99422,1e-05,0.62514]
[1779100365562,42.36,76806.7,1.0,-0.99422,1e-05,0.62496]
[1779100365682,42.36,76806.7,1.0,-0.99422,1e-05,0.62496]
[1779100365794,42.36,76806.73,1.0,-0.99422,1e-05,0.62499]
[1779100367574,42.36,76807.08,1.0,-0.99422,1e-05,0.62533]
[1779100367742,42.36,76807.08,1.0,-0.99422,1e-05,0.62533]
[1779100367808,42.36,76805.88,1.0,-0.99423,1e-05,0.62415]
[1779100371565,42.36,76805.37,1.0,-0.99424,1e-05,0.62364]
[1779100371764,42.36,76805.37,1.0,-0.99424,1e-05,0.62364]
[1779100371836,42.36,76805.13,1.0,-0.99424,1e-05,0.62341]
[1779100375562,42.36,76805.8,1.0,-0.99423,1e-05,0.62407]
[1779100375685,42.36,76805.8,1.0,-0.99423,1e-05,0.62407]
[1779100375864,42.36,76805.96,1.0,-0.99423,1e-05,0.62422]
[1779100377561,42.36,76805.96,1.0,-0.99423,1e-05,0.62422]
[1779100377746,42.36,76805.96,1.0,-0.99423,1e-05,0.62422]
[1779100377878,42.36,76805.9,1.0,-0.99423,1e-05,0.62417]
[1779100381562,42.36,76805.92,1.0,-0.99423,1e-05,0.62419]
[1779100381749,42.36,76805.92,1.0,-0.99423,1e-05,0.62419]
[1779100381906,42.36,76805.59,1.0,-0.99423,1e-05,0.62386]
[1779100382913,42.36,76802.09,1.0,-0.99427,1e-05,0.62041]
[1779100383548,42.36,76802.09,1.0,-0.99427,1e-05,0.62041]
[1779100383561,42.36,76802.09,1.0,-0.99427,1e-05,0.62041]
[1779100383674,42.36,76802.09,1.0,-0.99427,1e-05,0.62041]
[1779100383820,42.36,76802.09,1.0,-0.99427,1e-05,0.62041]
[1779100383920,42.36,76797.82,1.0,-0.99431,1e-05,0.61623]
[1779100384058,42.36,76797.82,1.0,-0.99431,1e-05,0.61623]
[1779100384184,42.36,76797.82,1.0,-0.99431,1e-05,0.61623]
[1779100384927,42.36,76797.08,1.0,-0.99432,1e-05,0.61551]
[1779100387561,42.36,76796.79,1.0,-0.99432,1e-05,0.61522]
[1779100387779,42.36,76796.79,1.0,-0.99432,1e-05,0.61522]
[1779100387948,42.36,76796.75,1.0,-0.99432,1e-05,0.61519]
[1779100391560,42.36,76797.05,1.0,-0.99432,1e-05,0.61548]
[1779100391763,42.36,76797.05,1.0,-0.99432,1e-05,0.61548]
[1779100391861,42.36,76797.17,1.0,-0.99432,1e-05,0.6156]
[1779100395560,42.36,76796.96,1.0,-0.99432,1e-05,0.61539]
[1779100395748,42.36,76796.96,1.0,-0.99432,1e-05,0.61539]
[1779100395841,42.36,76796.85,1.0,-0.99432,1e-05,0.61528]
[1779100397565,42.36,76796.85,1.0,-0.99432,1e-05,0.61528]
[1779100397712,42.36,76796.85,1.0,-0.99432,1e-05,0.61528]
[1779100397812,42.36,76796.82,1.0,-0.99432,1e-05,0.61525]
[1779100401565,42.36,76796.93,1.0,-0.99432,1e-05,0.61536]
[1779100401585,42.36,76796.93,1.0,-0.99432,1e-05,0.61536]
[1779100401663,42.36,76796.67,1.0,-0.99432,1e-05,0.61511]
[1779100404737,42.36,76796.77,1.0,-0.99432,1e-05,0.6152]
[1779100405560,42.36,76796.77,1.0,-0.99432,1e-05,0.6152]
[1779100405690,42.36,76796.77,1.0,-0.99432,1e-05,0.6152]
[1779100405741,42.36,76794.46,1.0,-0.99435,1e-05,0.61295]
[1779100406074,42.36,76790.46,1.0,-0.99439,1e-05,0.60908]
[1779100407563,42.36,76790.46,1.0,-0.99439,1e-05,0.60908]
[1779100407756,42.36,76790.46,1.0,-0.99439,1e-05,0.60908]
[1779100407943,42.36,76790.46,1.0,-0.99439,1e-05,0.60908]
[1779100407855,42.36,76790.41,1.0,-0.99439,1e-05,0.60903]
[1779100408088,42.36,76790.37,1.0,-0.99439,1e-05,0.60899]
[1779100411568,42.36,76790.13,1.0,-0.99439,1e-05,0.60876]
[1779100416144,42.36,76787.27,1.0,-0.99443,1e-05,0.60423]
[1779100421376,42.36,76787.11,1.0,-0.99444,1e-05,0.60408]
[1779100421464,42.36,76785.89,1.0,-0.99445,1e-05,0.60291]
[1779100427222,42.36,76785.82,1.0,-0.99445,1e-05,0.60284]
[1779100428228,42.36,76787.66,1.0,-0.99443,1e-05,0.60461]
[1779100429235,42.36,76792.94,1.0,-0.99438,1e-05,0.6097]
[1779100430242,42.36,76797.8,1.0,-0.99433,1e-05,0.61443]
[1779100432259,42.36,76799.91,1.0,-0.99431,1e-05,0.61649]
[1779100433266,42.36,76802.06,1.0,-0.99429,1e-05,0.61859]
[1779100434273,42.36,76800.62,1.0,-0.9943,1e-05,0.61718]
[1779100440432,42.36,76800.54,1.0,-0.9943,1e-05,0.6171]
[1779100445467,42.36,76801.1,1.0,-0.9943,1e-05,0.61765]
[1779100450502,42.36,76801.63,1.0,-0.99429,1e-05,0.61817]
[1779100455537,42.36,76801.45,1.0,-0.99429,1e-05,0.61799]
[1779100460572,42.36,76801.97,1.0,-0.99429,1e-05,0.6185]
[1779100465607,42.36,76801.48,1.0,-0.99429,1e-05,0.61802]
[1779100470642,42.36,76801.11,1.0,-0.9943,1e-05,0.61766]
[1779100471659,42.36,76791.97,1.0,-0.9944,1e-05,0.607]
[1779100472661,42.36,76783.47,1.0,-0.99449,1e-05,0.59884]
[1779100473668,42.36,76779.02,1.0,-0.99453,1e-05,0.5946]
[1779100474675,42.36,76781.12,1.0,-0.99451,1e-05,0.5966]
[1779100476689,42.36,76783.29,1.0,-0.99449,1e-05,0.59867]
[1779100478703,42.36,76784.75,1.0,-0.99447,1e-05,0.60006]
[1779100480717,42.36,76788.27,1.0,-0.99444,1e-05,0.60343]
[1779100482731,42.36,76789.35,1.0,-0.99443,1e-05,0.60447]
[1779100483738,42.36,76787.09,1.0,-0.99445,1e-05,0.6023]
[1779100488773,42.36,76787.1,1.0,-0.99445,1e-05,0.60231]
[1779100492801,42.36,76780.95,1.0,-0.99451,1e-05,0.59644]
[1779100493808,42.36,76775.94,1.0,-0.99456,1e-05,0.59169]
[1779100494816,42.36,76773.12,1.0,-0.99459,1e-05,0.58903]
[1779100499850,42.36,76773.37,1.0,-0.99458,1e-05,0.58926]
[1779100500857,42.36,76770.06,1.0,-0.99462,1e-05,0.58616]
[1779100501864,42.36,76764.25,1.0,-0.99467,1e-05,0.58073]
[1779100502871,42.36,76761.91,1.0,-0.99469,1e-05,0.57856]
[1779100503878,42.36,76765.89,1.0,-0.99466,1e-05,0.58226]
[1779100504885,42.36,76767.63,1.0,-0.99464,1e-05,0.58388]
[1779100509920,42.36,76770.73,1.0,-0.99461,1e-05,0.58678]
[1779100511934,42.36,76768.74,1.0,-0.99463,1e-05,0.58492]
[1779100512941,42.36,76767.21,1.0,-0.99464,1e-05,0.58349]
[1779100516969,42.36,76768.29,1.0,-0.99463,1e-05,0.5845]
[1779100519990,42.36,76769.53,1.0,-0.99462,1e-05,0.58566]
[1779100520997,42.36,76771.25,1.0,-0.99461,1e-05,0.58727]
[1779100526032,42.36,76770.79,1.0,-0.99461,1e-05,0.58684]
[1779100532074,42.36,76770.98,1.0,-0.99462,1e-05,0.58529]
[1779100534088,42.36,76765.52,1.0,-0.99468,1e-05,0.5802]
[1779100535096,42.36,76763.85,1.0,-0.99469,1e-05,0.57865]
[1779100540131,42.36,76763.74,1.0,-0.99469,1e-05,0.57855]
[1779100543152,42.36,76761.94,1.0,-0.99471,1e-05,0.57688]
[1779100544164,42.36,76753.53,1.0,-0.99479,1e-05,0.56915]
[1779100545168,42.36,76744.45,1.0,-0.99487,1e-05,0.56089]
[1779100546175,42.36,76744.13,1.0,-0.99488,1e-05,0.5606]
[1779100547182,42.36,76742.39,1.0,-0.99489,1e-05,0.55903]
[1779100550203,42.36,76737.9,1.0,-0.99493,1e-05,0.555]
[1779100551210,42.36,76734.08,1.0,-0.99497,1e-05,0.55159]
[1779100556245,42.36,76735.06,1.0,-0.99496,1e-05,0.55246]
[1779100557252,42.36,76732.67,1.0,-0.99498,1e-05,0.55033]
[1779100560429,42.36,76732.35,1.0,-0.99498,1e-05,0.55005]
[1779100560562,42.36,76732.35,1.0,-0.99498,1e-05,0.55005]
[1779100560614,42.36,76732.35,1.0,-0.99498,1e-05,0.55005]
[1779100560663,42.36,76729.83,1.0,-0.99501,1e-05,0.54781]
[1779100561280,42.36,76728.68,1.0,-0.99502,1e-05,0.5468]
[1779100562287,42.36,76727.36,1.0,-0.99503,1e-05,0.54563]
[1779100563294,42.36,76728.37,1.0,-0.99502,1e-05,0.54652]
[1779100568329,42.36,76727.46,1.0,-0.99503,1e-05,0.54572]
[1779100572065,42.36,76733.82,1.0,-0.99497,1e-05,0.55136]
[1779100572766,42.36,76737.35,1.0,-0.99494,1e-05,0.55451]
[1779100573364,42.36,76741.59,1.0,-0.9949,1e-05,0.55831]
[1779100578400,42.36,76742.12,1.0,-0.99489,1e-05,0.55879]
[1779100583436,42.36,76751.86,1.0,-0.9948,1e-05,0.56762]
[1779100584443,42.36,76756.94,1.0,-0.99476,1e-05,0.57227]
[1779100585450,42.36,76758.4,1.0,-0.99474,1e-05,0.57361]
[1779100591492,42.36,76758.63,1.0,-0.99476,1e-05,0.57213]
[1779100592499,42.36,76756.29,1.0,-0.99478,1e-05,0.56998]
[1779100593506,42.36,76754.66,1.0,-0.99479,1e-05,0.56849]
[1779100595520,42.36,76752.7,1.0,-0.99481,1e-05,0.5667]
[1779100600555,42.36,76752.59,1.0,-0.99481,1e-05,0.5666]
[1779100603571,42.36,76753.18,1.0,-0.99481,1e-05,0.56714]
[1779100603700,42.36,76753.18,1.0,-0.99481,1e-05,0.56714]
[1779100607570,42.36,76753.94,1.0,-0.9948,1e-05,0.56783]
[1779100612639,42.36,76754.3,1.0,-0.9948,1e-05,0.56816]
[1779100614653,42.36,76755.72,1.0,-0.99478,1e-05,0.56946]
[1779100619689,42.36,76756.31,1.0,-0.99478,1e-05,0.57]
[1779100624725,42.36,76754.94,1.0,-0.99479,1e-05,0.56875]
[1779100626808,42.36,76753.71,1.0,-0.9948,1e-05,0.56762]
[1779100631843,42.36,76754.46,1.0,-0.9948,1e-05,0.56831]
[1779100636878,42.36,76754.21,1.0,-0.9948,1e-05,0.56808]
[1779100638892,42.36,76758.27,1.0,-0.99476,1e-05,0.5718]
[1779100639900,42.36,76765.67,1.0,-0.99469,1e-05,0.57863]
[1779100640906,42.36,76766.96,1.0,-0.99468,1e-05,0.57983]
[1779100645941,42.36,76771.71,1.0,-0.99463,1e-05,0.58426]
[1779100646948,42.36,76777.97,1.0,-0.99457,1e-05,0.59013]
[1779100647955,42.36,76779.48,1.0,-0.99456,1e-05,0.59156]
[1779100651983,42.36,76780.14,1.0,-0.99457,1e-05,0.59045]
[1779100653997,42.36,76781.7,1.0,-0.99455,1e-05,0.59192]
[1779100658027,42.36,76782.78,1.0,-0.99454,1e-05,0.59294]
[1779100663061,42.36,76784.31,1.0,-0.99453,1e-05,0.59439]
[1779100665075,42.36,76782.9,1.0,-0.99454,1e-05,0.59306]
[1779100671117,42.36,76783.52,1.0,-0.99453,1e-05,0.59364]
[1779100674138,42.36,76779.12,1.0,-0.99458,1e-05,0.58948]
[1779100675145,42.36,76776.23,1.0,-0.9946,1e-05,0.58677]
[1779100679173,42.36,76777.59,1.0,-0.99459,1e-05,0.58804]
[1779100682194,42.36,76779.29,1.0,-0.99457,1e-05,0.58964]
[1779100687229,42.36,76778.83,1.0,-0.99458,1e-05,0.58921]
[1779100690250,42.36,76782.07,1.0,-0.99455,1e-05,0.59227]
[1779100691257,42.36,76784.38,1.0,-0.99452,1e-05,0.59446]
[1779100696292,42.36,76784.36,1.0,-0.99453,1e-05,0.59444]
[1779100701327,42.36,76785.63,1.0,-0.99451,1e-05,0.59565]
[1779100702334,42.36,76787.24,1.0,-0.9945,1e-05,0.59718]
[1779100707369,42.36,76786.91,1.0,-0.9945,1e-05,0.59687]
[1779100708376,42.36,76788.2,1.0,-0.99449,1e-05,0.5981]
[1779100709383,42.36,76789.32,1.0,-0.99448,1e-05,0.59917]
[1779100713411,42.36,76790.44,1.0,-0.99448,1e-05,0.59848]
[1779100718446,42.36,76789.92,1.0,-0.99449,1e-05,0.59798]
[1779100720461,42.36,76794.43,1.0,-0.99444,1e-05,0.6023]
[1779100721467,42.36,76796.91,1.0,-0.99442,1e-05,0.60469]
[1779100722474,42.36,76798.57,1.0,-0.9944,1e-05,0.60629]
[1779100727510,42.36,76798.02,1.0,-0.99441,1e-05,0.60576]
[1779100730531,42.36,76799.81,1.0,-0.99439,1e-05,0.60748]
[1779100732545,42.36,76798.29,1.0,-0.9944,1e-05,0.60602]
[1779100734560,42.36,76796.8,1.0,-0.99442,1e-05,0.60458]
[1779100736574,42.36,76795.16,1.0,-0.99443,1e-05,0.603]
[1779100738588,42.36,76793.83,1.0,-0.99445,1e-05,0.60172]
[1779100743623,42.36,76794.35,1.0,-0.99444,1e-05,0.60222]
[1779100750672,42.36,76794.63,1.0,-0.99444,1e-05,0.60249]
[1779100756714,42.36,76794.29,1.0,-0.99444,1e-05,0.60217]
[1779100759735,42.36,76795.62,1.0,-0.99443,1e-05,0.60344]
[1779100764770,42.36,76794.39,1.0,-0.99444,1e-05,0.60226]
[1779100767791,42.36,76788.85,1.0,-0.9945,1e-05,0.59696]
[1779100768798,42.36,76784.69,1.0,-0.99454,1e-05,0.59301]
[1779100769805,42.36,76781.11,1.0,-0.99457,1e-05,0.58963]
[1779100771819,42.36,76781.15,1.0,-0.99459,1e-05,0.58793]
[1779100773833,42.36,76782.49,1.0,-0.99457,1e-05,0.58919]
[1779100775847,42.36,76784.85,1.0,-0.99455,1e-05,0.59142]
[1779100776854,42.36,76786.22,1.0,-0.99454,1e-05,0.59272]
[1779100777861,42.36,76787.29,1.0,-0.99453,1e-05,0.59373]
[1779100782896,42.36,76785.8,1.0,-0.99454,1e-05,0.59232]
[1779100787931,42.36,76786.2,1.0,-0.99454,1e-05,0.5927]
[1779100793973,42.36,76786.1,1.0,-0.99454,1e-05,0.5926]
[1779100798001,42.36,76783.79,1.0,-0.99456,1e-05,0.59042]
[1779100799008,42.36,76782.25,1.0,-0.99458,1e-05,0.58896]
[1779100804043,42.36,76781.96,1.0,-0.99458,1e-05,0.58869]
[1779100809129,42.36,76782.51,1.0,-0.99457,1e-05,0.58921]
[1779100811143,42.36,76781.41,1.0,-0.99459,1e-05,0.58817]
[1779100816178,42.36,76781.85,1.0,-0.99458,1e-05,0.58859]
[1779100821213,42.36,76783.51,1.0,-0.99456,1e-05,0.59015]
[1779100823227,42.36,76784.9,1.0,-0.99455,1e-05,0.59147]
[1779100825241,42.36,76786.51,1.0,-0.99454,1e-05,0.59299]
[1779100826248,42.36,76792.78,1.0,-0.99447,1e-05,0.59896]
[1779100827255,42.36,76796.8,1.0,-0.99443,1e-05,0.60281]
[1779100829269,42.36,76798.05,1.0,-0.99442,1e-05,0.60402]
[1779100834304,42.36,76797.81,1.0,-0.99444,1e-05,0.60202]
[1779100839339,42.36,76797.59,1.0,-0.99444,1e-05,0.60181]
[1779100844374,42.36,76797.92,1.0,-0.99444,1e-05,0.60212]
[1779100849409,42.36,76798.07,1.0,-0.99444,1e-05,0.60227]
[1779100855451,42.36,76797.08,1.0,-0.99445,1e-05,0.60132]
[1779100860488,42.36,76796.9,1.0,-0.99445,1e-05,0.60114]
[1779100862502,42.36,76798.31,1.0,-0.99444,1e-05,0.6025]
[1779100863509,42.36,76799.65,1.0,-0.99442,1e-05,0.60379]
[1779100865523,42.36,76803.83,1.0,-0.99438,1e-05,0.60782]
[1779100866530,42.36,76806.97,1.0,-0.99435,1e-05,0.61087]
[1779100872572,42.36,76807.94,1.0,-0.99434,1e-05,0.61181]
[1779100878614,42.36,76807.51,1.0,-0.99434,1e-05,0.61139]
[1779100884656,42.36,76807.48,1.0,-0.99434,1e-05,0.61136]
[1779100886216,42.36,76809.46,1.0,-0.99432,1e-05,0.61329]
[1779100889691,42.36,76808.25,1.0,-0.99434,1e-05,0.61211]
[1779100894726,42.36,76806.53,1.0,-0.99437,1e-05,0.60866]
[1779100896740,42.36,76803.34,1.0,-0.9944,1e-05,0.60557]
[1779100897747,42.36,76801.58,1.0,-0.99442,1e-05,0.60388]
[1779100902782,42.36,76801.3,1.0,-0.99442,1e-05,0.60361]
[1779100904796,42.36,76799.82,1.0,-0.99444,1e-05,0.60218]
[1779100907817,42.36,76798.29,1.0,-0.99445,1e-05,0.60071]
[1779100912852,42.36,76798.58,1.0,-0.99445,1e-05,0.60099]
[1779100914866,42.36,76800.8,1.0,-0.99443,1e-05,0.60312]
[1779100916330,42.36,76802.9,1.0,-0.99441,1e-05,0.60515]
[1779100921915,42.36,76802.75,1.0,-0.99441,1e-05,0.605]
[1779100926480,42.36,76802.64,1.0,-0.99441,1e-05,0.6049]
[1779100926957,42.36,76786.19,1.0,-0.99457,1e-05,0.58921]
[1779100928313,42.36,76767.75,1.0,-0.99475,1e-05,0.57202]
[1779100928970,42.36,76765.13,1.0,-0.99477,1e-05,0.56962]
[1779100930231,42.36,76765.13,1.0,-0.99477,1e-05,0.56962]
[1779100930236,42.36,76764.95,1.0,-0.99477,1e-05,0.56945]
[1779100932998,42.36,76766.24,1.0,-0.99476,1e-05,0.57064]
[1779100938034,42.36,76765.42,1.0,-0.99477,1e-05,0.56988]
[1779100943069,42.36,76765.78,1.0,-0.99476,1e-05,0.57021]
[1779100948104,42.36,76765.87,1.0,-0.99476,1e-05,0.5703]
[1779100949111,42.36,76764.61,1.0,-0.99478,1e-05,0.56914]
[1779100954146,42.36,76764.81,1.0,-0.99479,1e-05,0.56763]
[1779100959181,42.36,76764.82,1.0,-0.99479,1e-05,0.56764]
[1779100961195,42.36,76760.42,1.0,-0.99483,1e-05,0.56363]
[1779100962202,42.36,76756.48,1.0,-0.99487,1e-05,0.56006]
[1779100963209,42.36,76755.16,1.0,-0.99488,1e-05,0.55886]
[1779100965223,42.36,76757.93,1.0,-0.99485,1e-05,0.56137]
[1779100966230,42.36,76760.15,1.0,-0.99483,1e-05,0.56338]
[1779100971265,42.36,76759.87,1.0,-0.99484,1e-05,0.56313]
[1779100973279,42.36,76761.5,1.0,-0.99482,1e-05,0.56461]
[1779100978314,42.36,76762.31,1.0,-0.99481,1e-05,0.56535]
[1779100983349,42.36,76763.11,1.0,-0.9948,1e-05,0.56608]
[1779100984356,42.36,76764.32,1.0,-0.99479,1e-05,0.56718]
[1779100987377,42.36,76765.44,1.0,-0.99478,1e-05,0.56821]
[1779100988384,42.36,76767.0,1.0,-0.99477,1e-05,0.56964]
[1779100989391,42.36,76768.75,1.0,-0.99475,1e-05,0.57124]
[1779100993419,42.36,76767.48,1.0,-0.99476,1e-05,0.57008]
[1779100998470,42.36,76768.28,1.0,-0.99476,1e-05,0.57081]
[1779101003505,42.36,76768.69,1.0,-0.99475,1e-05,0.57119]
[1779101005519,42.36,76767.37,1.0,-0.99477,1e-05,0.56998]
[1779101012568,42.36,76766.33,1.0,-0.99479,1e-05,0.56733]
[1779101016596,42.36,76765.19,1.0,-0.9948,1e-05,0.56629]
[1779101021631,42.36,76765.05,1.0,-0.9948,1e-05,0.56616]
[1779101026666,42.36,76765.75,1.0,-0.9948,1e-05,0.5668]
[1779101031701,42.36,76766.33,1.0,-0.99479,1e-05,0.56733]
[1779101035729,42.36,76767.39,1.0,-0.99478,1e-05,0.5683]
[1779101041771,42.36,76765.72,1.0,-0.9948,1e-05,0.56677]
[1779101044792,42.36,76764.41,1.0,-0.99481,1e-05,0.56558]
[1779101049827,42.36,76764.36,1.0,-0.99481,1e-05,0.56553]
[1779101051841,42.36,76763.27,1.0,-0.99482,1e-05,0.56454]
[1779101053855,42.36,76765.73,1.0,-0.9948,1e-05,0.56678]
[1779101054862,42.36,76766.97,1.0,-0.99478,1e-05,0.56791]
[1779101058890,42.36,76768.04,1.0,-0.99477,1e-05,0.56889]
[1779101062918,42.36,76770.8,1.0,-0.99475,1e-05,0.57143]
[1779101065939,42.36,76771.84,1.0,-0.99474,1e-05,0.57239]
[1779101070974,42.36,76771.7,1.0,-0.99474,1e-05,0.57226]
[1779101071981,42.36,76772.74,1.0,-0.99474,1e-05,0.57151]
[1779101077016,42.36,76772.91,1.0,-0.99474,1e-05,0.57167]
[1779101082051,42.36,76773.17,1.0,-0.99474,1e-05,0.57191]
[1779101087086,42.36,76773.97,1.0,-0.99473,1e-05,0.57264]
[1779101092121,42.36,76773.5,1.0,-0.99474,1e-05,0.57221]
[1779101097156,42.36,76773.53,1.0,-0.99474,1e-05,0.57224]
[1779101100177,42.36,76775.23,1.0,-0.99472,1e-05,0.57381]
[1779101103606,42.36,76775.33,1.0,-0.99472,1e-05,0.5739]
[1779101103696,42.36,76786.0,1.0,-0.99462,1e-05,0.58382]
[1779101104208,42.36,76801.2,1.0,-0.99447,1e-05,0.59821]
[1779101105215,42.36,76803.02,1.0,-0.99445,1e-05,0.59996]
[1779101106222,42.36,76804.07,1.0,-0.99444,1e-05,0.60096]
[1779101106988,42.36,76804.07,1.0,-0.99444,1e-05,0.60096]
[1779101107229,42.36,76807.01,1.0,-0.99441,1e-05,0.60379]
[1779101108236,42.36,76808.75,1.0,-0.9944,1e-05,0.60547]
[1779101109243,42.36,76811.15,1.0,-0.99437,1e-05,0.60779]
[1779101110251,42.36,76813.98,1.0,-0.99434,1e-05,0.61054]
[1779101111257,42.36,76812.19,1.0,-0.99436,1e-05,0.6088]
[1779101112264,42.36,76805.86,1.0,-0.99442,1e-05,0.60268]
[1779101113271,42.36,76803.68,1.0,-0.99445,1e-05,0.60059]
[1779101118306,42.36,76805.01,1.0,-0.99443,1e-05,0.60187]
[1779101119313,42.36,76806.17,1.0,-0.99442,1e-05,0.60298]
[1779101120320,42.36,76808.18,1.0,-0.9944,1e-05,0.60492]
[1779101122334,42.36,76809.33,1.0,-0.99439,1e-05,0.60603]
[1779101127369,42.36,76808.05,1.0,-0.9944,1e-05,0.60479]
[1779101129383,42.36,76806.82,1.0,-0.99441,1e-05,0.60361]
[1779101134418,42.36,76806.06,1.0,-0.99444,1e-05,0.60111]
[1779101139453,42.36,76805.22,1.0,-0.99445,1e-05,0.6003]
[1779101143481,42.36,76807.31,1.0,-0.99443,1e-05,0.60231]
[1779101144488,42.36,76808.68,1.0,-0.99441,1e-05,0.60363]
[1779101149524,42.36,76807.98,1.0,-0.99442,1e-05,0.60295]
[1779101154558,42.36,76807.69,1.0,-0.99442,1e-05,0.60267]
[1779101159593,42.36,76808.58,1.0,-0.99441,1e-05,0.60353]
[1779101160413,42.36,76808.58,1.0,-0.99441,1e-05,0.60353]
[1779101161607,42.36,76810.74,1.0,-0.99439,1e-05,0.60562]
[1779101163067,42.36,76811.8,1.0,-0.99438,1e-05,0.60664]
[1779101163621,42.36,76814.26,1.0,-0.99436,1e-05,0.60903]
[1779101166503,42.36,76815.57,1.0,-0.99434,1e-05,0.6103]
[1779101166561,42.36,76815.57,1.0,-0.99434,1e-05,0.6103]
[1779101166642,42.36,76815.98,1.0,-0.99434,1e-05,0.6107]
[1779101171679,42.36,76815.81,1.0,-0.99434,1e-05,0.61053]
[1779101173471,42.36,76816.35,1.0,-0.99434,1e-05,0.61106]
[1779101173507,42.36,76816.35,1.0,-0.99434,1e-05,0.61106]
[1779101173562,42.36,76816.35,1.0,-0.99434,1e-05,0.61106]
[1779101173998,42.36,76816.55,1.0,-0.99433,1e-05,0.61125]
[1779101174065,42.36,76816.55,1.0,-0.99433,1e-05,0.61125]
[1779101174115,42.36,76816.55,1.0,-0.99433,1e-05,0.61125]
[1779101174312,42.36,76816.55,1.0,-0.99433,1e-05,0.61125]
[1779101174698,42.36,76816.9,1.0,-0.99433,1e-05,0.61159]
[1779101179733,42.36,76817.02,1.0,-0.99433,1e-05,0.61171]
[1779101184771,42.36,76817.37,1.0,-0.99432,1e-05,0.61205]
[1779101188652,42.36,76818.32,1.0,-0.99432,1e-05,0.61298]
[1779101188762,42.36,76818.32,1.0,-0.99432,1e-05,0.61298]
[1779101188811,42.36,76818.35,1.0,-0.99432,1e-05,0.61301]
[1779101189454,42.36,76818.35,1.0,-0.99432,1e-05,0.61301]
[1779101189522,42.36,76818.35,1.0,-0.99432,1e-05,0.61301]
[1779101189562,42.36,76818.35,1.0,-0.99432,1e-05,0.61301]
[1779101189604,42.36,76818.28,1.0,-0.99432,1e-05,0.61294]
[1779101191819,42.36,76818.8,1.0,-0.99433,1e-05,0.61165]
[1779101195847,42.36,76829.07,1.0,-0.99422,1e-05,0.62174]
[1779101197316,42.36,76829.07,1.0,-0.99422,1e-05,0.62174]
[1779101197473,42.36,76829.07,1.0,-0.99422,1e-05,0.62174]
[1779101197561,42.36,76829.07,1.0,-0.99422,1e-05,0.62174]
[1779101197574,42.36,76832.43,1.0,-0.99419,1e-05,0.62506]
[1779101198306,42.36,76832.43,1.0,-0.99419,1e-05,0.62506]
[1779101198510,42.36,76832.43,1.0,-0.99419,1e-05,0.62506]
[1779101198561,42.36,76832.43,1.0,-0.99419,1e-05,0.62506]
[1779101198611,42.36,76833.35,1.0,-0.99418,1e-05,0.62598]
[1779101203904,42.36,76832.18,1.0,-0.99419,1e-05,0.62482]
[1779101207516,42.36,76832.16,1.0,-0.99419,1e-05,0.6248]
[1779101207559,42.36,76832.16,1.0,-0.99419,1e-05,0.6248]
[1779101207579,42.36,76832.16,1.0,-0.99419,1e-05,0.6248]
[1779101207814,42.36,76832.49,1.0,-0.99419,1e-05,0.62512]
[1779101208532,42.36,76832.49,1.0,-0.99419,1e-05,0.62512]
[1779101208560,42.36,76832.49,1.0,-0.99419,1e-05,0.62512]
[1779101208659,42.36,76832.49,1.0,-0.99419,1e-05,0.62512]
[1779101208809,42.36,76832.49,1.0,-0.99419,1e-05,0.62512]
[1779101208749,42.36,76832.52,1.0,-0.99419,1e-05,0.62515]
[1779101211834,42.36,76830.91,1.0,-0.9942,1e-05,0.62356]
[1779101211939,42.36,76830.91,1.0,-0.9942,1e-05,0.62356]
[1779101212063,42.36,76830.91,1.0,-0.9942,1e-05,0.62356]
[1779101212164,42.36,76828.78,1.0,-0.99423,1e-05,0.62145]
[1779101214517,42.36,76828.45,1.0,-0.99423,1e-05,0.62112]
[1779101214567,42.36,76828.45,1.0,-0.99423,1e-05,0.62112]
[1779101214577,42.36,76828.45,1.0,-0.99423,1e-05,0.62112]
[1779101214812,42.36,76828.45,1.0,-0.99423,1e-05,0.62112]
[1779101214666,42.36,76828.58,1.0,-0.99423,1e-05,0.62125]
[1779101217815,42.36,76828.27,1.0,-0.99423,1e-05,0.62095]
[1779101217972,42.36,76828.0,1.0,-0.99423,1e-05,0.62068]
[1779101218059,42.36,76828.0,1.0,-0.99423,1e-05,0.62068]
[1779101221024,42.36,76825.98,1.0,-0.99425,1e-05,0.61869]
[1779101223302,42.36,76826.41,1.0,-0.99425,1e-05,0.61911]
[1779101223308,42.36,76826.41,1.0,-0.99425,1e-05,0.61911]
[1779101223361,42.36,76826.41,1.0,-0.99425,1e-05,0.61911]
[1779101223572,42.36,76826.41,1.0,-0.99425,1e-05,0.61911]
[1779101223654,42.36,76826.92,1.0,-0.99424,1e-05,0.61961]
[1779101229192,42.36,76827.85,1.0,-0.99423,1e-05,0.62053]
[1779101229311,42.36,76827.85,1.0,-0.99423,1e-05,0.62053]
[1779101229317,42.36,76827.85,1.0,-0.99423,1e-05,0.62053]
[1779101229568,42.36,76827.85,1.0,-0.99423,1e-05,0.62053]
[1779101229950,42.36,76828.45,1.0,-0.99423,1e-05,0.62112]
[1779101230019,42.36,76828.45,1.0,-0.99423,1e-05,0.62112]
[1779101230061,42.36,76828.45,1.0,-0.99423,1e-05,0.62112]
[1779101231095,42.36,76828.74,1.0,-0.99423,1e-05,0.62141]
[1779101236078,42.36,76829.57,1.0,-0.99422,1e-05,0.62223]
[1779101236187,42.36,76829.57,1.0,-0.99422,1e-05,0.62223]
[1779101236314,42.36,76829.57,1.0,-0.99422,1e-05,0.62223]
[1779101236434,42.36,76829.57,1.0,-0.99422,1e-05,0.62223]
[1779101237118,42.36,76830.41,1.0,-0.99421,1e-05,0.62306]
[1779101237184,42.36,76830.41,1.0,-0.99421,1e-05,0.62306]
[1779101237310,42.36,76830.41,1.0,-0.99421,1e-05,0.62306]
[1779101237351,42.36,76830.72,1.0,-0.99421,1e-05,0.62337]
[1779101239064,42.36,76830.94,1.0,-0.9942,1e-05,0.62359]
[1779101239228,42.36,76830.94,1.0,-0.9942,1e-05,0.62359]
[1779101241067,42.36,76830.9,1.0,-0.9942,1e-05,0.62355]
[1779101241123,42.36,76830.9,1.0,-0.9942,1e-05,0.62355]
[1779101244911,42.36,76830.86,1.0,-0.9942,1e-05,0.62351]
[1779101245039,42.36,76830.86,1.0,-0.9942,1e-05,0.62351]
[1779101245060,42.36,76830.86,1.0,-0.9942,1e-05,0.62351]
[1779101245194,42.36,76832.94,1.0,-0.99418,1e-05,0.62557]
[1779101246609,42.36,76832.94,1.0,-0.99418,1e-05,0.62557]
[1779101246621,42.36,76832.94,1.0,-0.99418,1e-05,0.62557]
[1779101246810,42.36,76832.94,1.0,-0.99418,1e-05,0.62557]
[1779101251239,42.36,76835.11,1.0,-0.99418,1e-05,0.6259]
[1779101256274,42.36,76836.01,1.0,-0.99417,1e-05,0.6268]
[1779101257142,42.36,76836.01,1.0,-0.99417,1e-05,0.6268]
[1779101257309,42.36,76836.01,1.0,-0.99417,1e-05,0.6268]
[1779101257321,42.36,76836.01,1.0,-0.99417,1e-05,0.6268]
[1779101257559,42.36,76836.01,1.0,-0.99417,1e-05,0.6268]
[1779101257661,42.36,76835.97,1.0,-0.99417,1e-05,0.62676]
[1779101259877,42.36,76835.24,1.0,-0.99418,1e-05,0.62603]
[1779101259926,42.36,76835.24,1.0,-0.99418,1e-05,0.62603]
[1779101260061,42.36,76835.24,1.0,-0.99418,1e-05,0.62603]
[1779101260109,42.36,76835.24,1.0,-0.99418,1e-05,0.62603]
[1779101263057,42.36,76835.54,1.0,-0.99417,1e-05,0.62633]
[1779101263202,42.36,76835.54,1.0,-0.99417,1e-05,0.62633]
[1779101265395,42.36,76835.89,1.0,-0.99417,1e-05,0.62668]
[1779101265467,42.36,76835.89,1.0,-0.99417,1e-05,0.62668]
[1779101265558,42.36,76835.89,1.0,-0.99417,1e-05,0.62668]
[1779101265659,42.36,76835.58,1.0,-0.99417,1e-05,0.62637]
[1779101267060,42.36,76835.87,1.0,-0.99417,1e-05,0.62666]
[1779101267145,42.36,76835.87,1.0,-0.99417,1e-05,0.62666]
[1779101269370,42.36,76843.82,1.0,-0.99409,1e-05,0.63461]
[1779101270375,42.36,76848.93,1.0,-0.99403,1e-05,0.63977]
[1779101271067,42.36,76848.93,1.0,-0.99403,1e-05,0.63977]
[1779101271115,42.36,76848.93,1.0,-0.99403,1e-05,0.63977]
[1779101271912,42.36,76850.41,1.0,-0.99402,1e-05,0.64127]
[1779101272050,42.36,76850.41,1.0,-0.99402,1e-05,0.64127]
[1779101272061,42.36,76850.41,1.0,-0.99402,1e-05,0.64127]
[1779101272389,42.36,76851.05,1.0,-0.99401,1e-05,0.64192]
[1779101273066,42.36,76851.05,1.0,-0.99401,1e-05,0.64192]
[1779101273113,42.36,76851.05,1.0,-0.99401,1e-05,0.64192]
[1779101277061,42.36,76850.99,1.0,-0.99401,1e-05,0.64186]
[1779101277172,42.36,76850.99,1.0,-0.99401,1e-05,0.64186]
[1779101277291,42.36,76850.99,1.0,-0.99401,1e-05,0.64186]
[1779101277307,42.36,76850.99,1.0,-0.99401,1e-05,0.64186]
[1779101277571,42.36,76850.99,1.0,-0.99401,1e-05,0.64186]
[1779101283466,42.36,76851.41,1.0,-0.99401,1e-05,0.64229]
[1779101284473,42.36,76848.96,1.0,-0.99403,1e-05,0.6398]
[1779101285480,42.36,76846.78,1.0,-0.99405,1e-05,0.6376]
[1779101285986,42.36,76846.78,1.0,-0.99405,1e-05,0.6376]
[1779101286058,42.36,76846.78,1.0,-0.99405,1e-05,0.6376]
[1779101286123,42.36,76846.78,1.0,-0.99405,1e-05,0.6376]
[1779101286308,42.36,76846.78,1.0,-0.99405,1e-05,0.6376]
[1779101286420,42.36,76846.78,1.0,-0.99405,1e-05,0.6376]
[1779101286770,42.36,76846.78,1.0,-0.99405,1e-05,0.6376]
[1779101286792,42.36,76846.78,1.0,-0.99405,1e-05,0.6376]
[1779101286807,42.36,76846.78,1.0,-0.99405,1e-05,0.6376]
[1779101286871,42.36,76849.44,1.0,-0.99403,1e-05,0.64029]
[1779101288501,42.36,76851.38,1.0,-0.99401,1e-05,0.64226]
[1779101289064,42.36,76851.38,1.0,-0.99401,1e-05,0.64226]
[1779101289227,42.36,76851.38,1.0,-0.99401,1e-05,0.64226]
[1779101293066,42.36,76850.68,1.0,-0.99401,1e-05,0.64155]
[1779101293179,42.36,76850.68,1.0,-0.99401,1e-05,0.64155]
[1779101294425,42.36,76850.68,1.0,-0.99401,1e-05,0.64155]
[1779101294509,42.36,76850.68,1.0,-0.99401,1e-05,0.64155]
[1779101294561,42.36,76850.68,1.0,-0.99401,1e-05,0.64155]
[1779101294661,42.36,76851.49,1.0,-0.994,1e-05,0.64237]
[1779101295069,42.36,76851.49,1.0,-0.994,1e-05,0.64237]
[1779101295206,42.36,76851.49,1.0,-0.994,1e-05,0.64237]
[1779101299061,42.36,76851.66,1.0,-0.994,1e-05,0.64254]
[1779101299159,42.36,76851.66,1.0,-0.994,1e-05,0.64254]
[1779101300438,42.36,76851.33,1.0,-0.99401,1e-05,0.64221]
[1779101302257,42.36,76849.35,1.0,-0.99403,1e-05,0.6402]
[1779101302263,42.36,76849.35,1.0,-0.99403,1e-05,0.6402]
[1779101302599,42.36,76848.31,1.0,-0.99404,1e-05,0.63914]
[1779101303563,42.36,76848.31,1.0,-0.99404,1e-05,0.63914]
[1779101303581,42.36,76848.31,1.0,-0.99404,1e-05,0.63914]
[1779101305583,42.36,76847.81,1.0,-0.99404,1e-05,0.63864]
[1779101305694,42.36,76847.81,1.0,-0.99404,1e-05,0.63864]
[1779101309067,42.36,76848.49,1.0,-0.99404,1e-05,0.63933]
[1779101309158,42.36,76848.49,1.0,-0.99404,1e-05,0.63933]
[1779101309183,42.36,76848.49,1.0,-0.99404,1e-05,0.63933]
[1779101309308,42.36,76848.49,1.0,-0.99404,1e-05,0.63933]
[1779101309648,42.36,76849.7,1.0,-0.99402,1e-05,0.64055]
[1779101311060,42.36,76849.55,1.0,-0.99403,1e-05,0.6404]
[1779101311191,42.36,76849.55,1.0,-0.99403,1e-05,0.6404]
[1779101315067,42.36,76849.12,1.0,-0.99405,1e-05,0.63811]
[1779101315158,42.36,76849.12,1.0,-0.99405,1e-05,0.63811]
[1779101317060,42.36,76849.58,1.0,-0.99404,1e-05,0.63858]
[1779101317262,42.36,76849.58,1.0,-0.99404,1e-05,0.63858]
[1779101319059,42.36,76847.86,1.0,-0.99406,1e-05,0.63684]
[1779101319191,42.36,76847.86,1.0,-0.99406,1e-05,0.63684]
[1779101319354,42.36,76847.86,1.0,-0.99406,1e-05,0.63684]
[1779101319363,42.36,76847.86,1.0,-0.99406,1e-05,0.63684]
[1779101319564,42.36,76847.86,1.0,-0.99406,1e-05,0.63684]
[1779101319718,42.36,76847.54,1.0,-0.99406,1e-05,0.63652]
[1779101325760,42.36,76846.89,1.0,-0.99407,1e-05,0.63586]
[1779101328833,42.36,76847.35,1.0,-0.99407,1e-05,0.63632]
[1779101328945,42.36,76847.72,1.0,-0.99406,1e-05,0.6367]
[1779101329061,42.36,76847.72,1.0,-0.99406,1e-05,0.6367]
[1779101329143,42.36,76847.72,1.0,-0.99406,1e-05,0.6367]
[1779101329787,42.36,76847.72,1.0,-0.99406,1e-05,0.6367]
[1779101329809,42.36,76847.72,1.0,-0.99406,1e-05,0.6367]
[1779101329896,42.36,76847.72,1.0,-0.99406,1e-05,0.6367]
[1779101329938,42.36,76848.48,1.0,-0.99405,1e-05,0.63746]
[1779101330060,42.36,76848.48,1.0,-0.99405,1e-05,0.63746]
[1779101331067,42.36,76848.57,1.0,-0.99405,1e-05,0.63755]
[1779101331139,42.36,76848.57,1.0,-0.99405,1e-05,0.63755]
[1779101335067,42.36,76848.56,1.0,-0.99405,1e-05,0.63754]
[1779101335287,42.36,76848.56,1.0,-0.99405,1e-05,0.63754]
[1779101339062,42.36,76848.63,1.0,-0.99405,1e-05,0.63762]
[1779101339242,42.36,76848.63,1.0,-0.99405,1e-05,0.63762]
[1779101341061,42.36,76848.68,1.0,-0.99405,1e-05,0.63767]
[1779101341199,42.36,76848.68,1.0,-0.99405,1e-05,0.63767]
[1779101343061,42.36,76849.53,1.0,-0.99404,1e-05,0.63853]
[1779101343128,42.36,76849.53,1.0,-0.99404,1e-05,0.63853]
[1779101344074,42.36,76850.34,1.0,-0.99403,1e-05,0.63934]
[1779101344134,42.36,76850.34,1.0,-0.99403,1e-05,0.63934]
[1779101344309,42.36,76850.34,1.0,-0.99403,1e-05,0.63934]
[1779101344894,42.36,76849.64,1.0,-0.99404,1e-05,0.63864]
[1779101345062,42.36,76849.64,1.0,-0.99404,1e-05,0.63864]
[1779101345195,42.36,76849.64,1.0,-0.99404,1e-05,0.63864]
[1779101349060,42.36,76850.62,1.0,-0.99403,1e-05,0.63963]
[1779101349371,42.36,76850.62,1.0,-0.99403,1e-05,0.63963]
[1779101353061,42.36,76850.78,1.0,-0.99403,1e-05,0.63979]
[1779101353229,42.36,76850.78,1.0,-0.99403,1e-05,0.63979]
[1779101355059,42.36,76850.76,1.0,-0.99403,1e-05,0.63977]
[1779101355172,42.36,76850.76,1.0,-0.99403,1e-05,0.63977]
[1779101355321,42.36,76850.76,1.0,-0.99403,1e-05,0.63977]
[1779101355562,42.36,76850.76,1.0,-0.99403,1e-05,0.63977]
[1779101359138,42.36,76851.39,1.0,-0.99402,1e-05,0.64041]
[1779101359260,42.36,76851.39,1.0,-0.99402,1e-05,0.64041]
[1779101359310,42.36,76851.39,1.0,-0.99402,1e-05,0.64041]
[1779101359359,42.36,76852.01,1.0,-0.99402,1e-05,0.64104]
[1779101365035,42.36,76851.75,1.0,-0.99402,1e-05,0.64077]
[1779101368646,42.36,76852.61,1.0,-0.99401,1e-05,0.64165]
[1779101368723,42.36,76852.61,1.0,-0.99401,1e-05,0.64165]
[1779101368809,42.36,76852.61,1.0,-0.99401,1e-05,0.64165]
[1779101368824,42.36,76854.21,1.0,-0.99399,1e-05,0.64327]
[1779101371153,42.36,76854.94,1.0,-0.994,1e-05,0.64215]
[1779101376188,42.36,76854.69,1.0,-0.994,1e-05,0.6419]
[1779101378202,42.36,76848.46,1.0,-0.99407,1e-05,0.63559]
[1779101379099,42.36,76848.46,1.0,-0.99407,1e-05,0.63559]
[1779101379163,42.36,76848.46,1.0,-0.99407,1e-05,0.63559]
[1779101379310,42.36,76848.46,1.0,-0.99407,1e-05,0.63559]
[1779101379410,42.36,76841.41,1.0,-0.99414,1e-05,0.62852]
[1779101380223,42.36,76834.33,1.0,-0.99422,1e-05,0.62149]
[1779101381230,42.36,76815.07,1.0,-0.99441,1e-05,0.60268]
[1779101382237,42.36,76806.5,1.0,-0.9945,1e-05,0.59447]
[1779101383244,42.36,76802.99,1.0,-0.99453,1e-05,0.59113]
[1779101384238,42.36,76802.99,1.0,-0.99453,1e-05,0.59113]
[1779101386583,42.36,76801.41,1.0,-0.99455,1e-05,0.58964]
[1779101386718,42.36,76801.41,1.0,-0.99455,1e-05,0.58964]
[1779101386811,42.36,76801.41,1.0,-0.99455,1e-05,0.58964]
[1779101386865,42.36,76801.5,1.0,-0.99455,1e-05,0.58972]
[1779101392307,42.36,76801.43,1.0,-0.99455,1e-05,0.58966]
[1779101393640,42.36,76801.43,1.0,-0.99455,1e-05,0.58966]
[1779101393755,42.36,76801.43,1.0,-0.99455,1e-05,0.58966]
[1779101393808,42.36,76801.43,1.0,-0.99455,1e-05,0.58966]
[1779101393842,42.36,76801.76,1.0,-0.99454,1e-05,0.58997]
[1779101399356,42.36,76801.92,1.0,-0.99454,1e-05,0.59012]
[1779101404397,42.36,76802.09,1.0,-0.99454,1e-05,0.59028]
[1779101409980,42.36,76802.12,1.0,-0.99454,1e-05,0.59031]
[1779101409437,42.36,76797.13,1.0,-0.99459,1e-05,0.5856]
[1779101410059,42.36,76797.13,1.0,-0.99459,1e-05,0.5856]
[1779101410142,42.36,76797.13,1.0,-0.99459,1e-05,0.5856]
[1779101410311,42.36,76797.13,1.0,-0.99459,1e-05,0.5856]
[1779101410444,42.36,76793.66,1.0,-0.99462,1e-05,0.58234]
[1779101412458,42.36,76794.18,1.0,-0.99462,1e-05,0.58283]
[1779101413465,42.36,76791.49,1.0,-0.99464,1e-05,0.58031]
[1779101416324,42.36,76790.6,1.0,-0.99465,1e-05,0.57948]
[1779101416466,42.36,76790.6,1.0,-0.99465,1e-05,0.57948]
[1779101416563,42.36,76790.6,1.0,-0.99465,1e-05,0.57948]
[1779101416661,42.36,76794.45,1.0,-0.99462,1e-05,0.58308]
[1779101418500,42.36,76796.51,1.0,-0.9946,1e-05,0.58502]
[1779101423535,42.36,76796.37,1.0,-0.9946,1e-05,0.58488]
[1779101428570,42.36,76796.57,1.0,-0.99459,1e-05,0.58507]
[1779101429192,42.36,76796.57,1.0,-0.99459,1e-05,0.58507]
[1779101429201,42.36,76796.57,1.0,-0.99459,1e-05,0.58507]
[1779101429311,42.36,76796.57,1.0,-0.99459,1e-05,0.58507]
[1779101429577,42.36,76793.56,1.0,-0.99462,1e-05,0.58225]
[1779101434613,42.36,76791.93,1.0,-0.99465,1e-05,0.579]
[1779101439648,42.36,76792.0,1.0,-0.99465,1e-05,0.57906]
[1779101441812,42.36,76791.96,1.0,-0.99465,1e-05,0.57902]
[1779101441875,42.36,76791.96,1.0,-0.99465,1e-05,0.57902]
[1779101441960,42.36,76790.51,1.0,-0.99467,1e-05,0.57767]
[1779101442127,42.36,76790.51,1.0,-0.99467,1e-05,0.57767]
[1779101442669,42.36,76788.41,1.0,-0.99469,1e-05,0.57572]
[1779101443676,42.36,76785.26,1.0,-0.99472,1e-05,0.57281]
[1779101444311,42.36,76785.26,1.0,-0.99472,1e-05,0.57281]
[1779101444358,42.36,76785.26,1.0,-0.99472,1e-05,0.57281]
[1779101444683,42.36,76783.64,1.0,-0.99473,1e-05,0.57131]
[1779101446697,42.36,76781.83,1.0,-0.99475,1e-05,0.56964]
[1779101448310,42.36,76781.87,1.0,-0.99475,1e-05,0.56968]
[1779101448468,42.36,76781.87,1.0,-0.99475,1e-05,0.56968]
[1779101448711,42.36,76781.99,1.0,-0.99475,1e-05,0.56979]
[1779101450314,42.36,76781.97,1.0,-0.99475,1e-05,0.56977]
[1779101450483,42.36,76781.97,1.0,-0.99475,1e-05,0.56977]
[1779101450725,42.36,76781.88,1.0,-0.99475,1e-05,0.56969]
[1779101452312,42.36,76781.84,1.0,-0.99475,1e-05,0.56965]
[1779101452480,42.36,76781.84,1.0,-0.99475,1e-05,0.56965]
[1779101452579,42.36,76781.84,1.0,-0.99475,1e-05,0.56965]
[1779101454312,42.36,76781.69,1.0,-0.99475,1e-05,0.56952]
[1779101454482,42.36,76781.69,1.0,-0.99475,1e-05,0.56952]
[1779101454753,42.36,76781.84,1.0,-0.99475,1e-05,0.56965]
[1779101456310,42.36,76781.84,1.0,-0.99475,1e-05,0.56965]
[1779101456440,42.36,76781.84,1.0,-0.99475,1e-05,0.56965]
[1779101456767,42.36,76781.69,1.0,-0.99475,1e-05,0.56952]
[1779101460315,42.36,76781.72,1.0,-0.99475,1e-05,0.56954]
[1779101460500,42.36,76781.72,1.0,-0.99475,1e-05,0.56954]
[1779101461802,42.36,76781.98,1.0,-0.99475,1e-05,0.56978]
[1779101462315,42.36,76781.98,1.0,-0.99475,1e-05,0.56978]
[1779101462569,42.36,76781.98,1.0,-0.99475,1e-05,0.56978]
[1779101462809,42.36,76782.24,1.0,-0.99475,1e-05,0.57002]
[1779101467844,42.36,76785.06,1.0,-0.99472,1e-05,0.57262]
[1779101469858,42.36,76787.68,1.0,-0.9947,1e-05,0.57505]
[1779101472879,42.36,76791.24,1.0,-0.99466,1e-05,0.57835]
[1779101473886,42.36,76793.73,1.0,-0.99464,1e-05,0.58068]
[1779101477833,42.36,76793.52,1.0,-0.99464,1e-05,0.58048]
[1779101478006,42.36,76793.52,1.0,-0.99464,1e-05,0.58048]
[1779101478033,42.36,76793.52,1.0,-0.99464,1e-05,0.58048]
[1779101478047,42.36,76794.74,1.0,-0.99463,1e-05,0.58162]
[1779101478134,42.36,76794.74,1.0,-0.99463,1e-05,0.58162]
[1779101478923,42.36,76808.93,1.0,-0.99449,1e-05,0.59503]
[1779101479930,42.36,76813.22,1.0,-0.99445,1e-05,0.59913]
[1779101484965,42.36,76814.47,1.0,-0.99443,1e-05,0.60033]
[1779101490000,42.36,76813.37,1.0,-0.99445,1e-05,0.59927]
[1779101495037,42.36,76814.81,1.0,-0.99445,1e-05,0.59888]
[1779101500072,42.36,76814.93,1.0,-0.99445,1e-05,0.599]
[1779101505107,42.36,76815.22,1.0,-0.99444,1e-05,0.59928]
[1779101510142,42.36,76814.97,1.0,-0.99445,1e-05,0.59904]
[1779101512479,42.36,76814.87,1.0,-0.99445,1e-05,0.59894]
[1779101512490,42.36,76814.87,1.0,-0.99445,1e-05,0.59894]
[1779101512576,42.36,76814.87,1.0,-0.99445,1e-05,0.59894]
[1779101517579,42.36,76815.69,1.0,-0.99444,1e-05,0.59973]
[1779101517641,42.36,76815.69,1.0,-0.99444,1e-05,0.59973]
[1779101517816,42.36,76815.69,1.0,-0.99444,1e-05,0.59973]
[1779101518274,42.36,76815.85,1.0,-0.99444,1e-05,0.59988]
[1779101519107,42.36,76815.85,1.0,-0.99444,1e-05,0.59988]
[1779101518320,42.36,76815.57,1.0,-0.99444,1e-05,0.59961]
[1779101524240,42.36,76816.18,1.0,-0.99443,1e-05,0.6002]
[1779101529275,42.36,76815.78,1.0,-0.99444,1e-05,0.59982]
[1779101531609,42.36,76816.21,1.0,-0.99443,1e-05,0.60023]
[1779101531683,42.36,76816.21,1.0,-0.99443,1e-05,0.60023]
[1779101531814,42.36,76816.21,1.0,-0.99443,1e-05,0.60023]
[1779101532126,42.36,76816.21,1.0,-0.99443,1e-05,0.60023]
[1779101532271,42.36,76816.6,1.0,-0.99443,1e-05,0.6006]
[1779101532311,42.36,76816.6,1.0,-0.99443,1e-05,0.6006]
[1779101532362,42.36,76816.13,1.0,-0.99443,1e-05,0.60015]
[1779101541360,42.36,76816.01,1.0,-0.99444,1e-05,0.60004]
[1779101546395,42.36,76814.55,1.0,-0.99445,1e-05,0.59864]
[1779101547748,42.36,76814.55,1.0,-0.99445,1e-05,0.59864]
[1779101547816,42.36,76814.55,1.0,-0.99445,1e-05,0.59864]
[1779101548066,42.36,76814.55,1.0,-0.99445,1e-05,0.59864]
[1779101548358,42.36,76815.56,1.0,-0.99444,1e-05,0.5996]
[1779101548419,42.36,76815.56,1.0,-0.99444,1e-05,0.5996]
[1779101548560,42.36,76815.56,1.0,-0.99444,1e-05,0.5996]
[1779101548563,42.36,76815.51,1.0,-0.99444,1e-05,0.59956]
[1779101552437,42.36,76816.34,1.0,-0.99445,1e-05,0.59858]
[1779101560085,42.36,76815.77,1.0,-0.99445,1e-05,0.59803]
[1779101560194,42.36,76816.8,1.0,-0.99444,1e-05,0.59902]
[1779101560313,42.36,76816.8,1.0,-0.99444,1e-05,0.59902]
[1779101560906,42.36,76816.8,1.0,-0.99444,1e-05,0.59902]
[1779101561020,42.36,76816.8,1.0,-0.99444,1e-05,0.59902]
[1779101561060,42.36,76816.8,1.0,-0.99444,1e-05,0.59902]
[1779101561112,42.36,76817.1,1.0,-0.99444,1e-05,0.59931]
[1779101565529,42.36,76814.57,1.0,-0.99447,1e-05,0.59688]
[1779101566304,42.36,76814.57,1.0,-0.99447,1e-05,0.59688]
[1779101566318,42.36,76814.57,1.0,-0.99447,1e-05,0.59688]
[1779101566567,42.36,76814.57,1.0,-0.99447,1e-05,0.59688]
[1779101566908,42.36,76814.57,1.0,-0.99447,1e-05,0.59688]
[1779101567017,42.36,76814.57,1.0,-0.99447,1e-05,0.59688]
[1779101567065,42.36,76814.57,1.0,-0.99447,1e-05,0.59688]
[1779101567114,42.36,76814.05,1.0,-0.99447,1e-05,0.59639]
[1779101572578,42.36,76814.66,1.0,-0.99446,1e-05,0.59697]
[1779101577613,42.36,76814.3,1.0,-0.99447,1e-05,0.59663]
[1779101579999,42.36,76814.38,1.0,-0.99447,1e-05,0.5967]
[1779101580059,42.36,76814.38,1.0,-0.99447,1e-05,0.5967]
[1779101580147,42.36,76814.38,1.0,-0.99447,1e-05,0.5967]
[1779101580314,42.36,76814.18,1.0,-0.99447,1e-05,0.59651]
[1779101580485,42.36,76814.18,1.0,-0.99447,1e-05,0.59651]
[1779101580559,42.36,76814.18,1.0,-0.99447,1e-05,0.59651]
[1779101580809,42.36,76814.18,1.0,-0.99447,1e-05,0.59651]
[1779101580861,42.36,76814.19,1.0,-0.99447,1e-05,0.59652]
[1779101582648,42.36,76811.93,1.0,-0.99449,1e-05,0.59436]
[1779101585396,42.36,76811.75,1.0,-0.99449,1e-05,0.59419]
[1779101585470,42.36,76811.75,1.0,-0.99449,1e-05,0.59419]
[1779101585561,42.36,76811.75,1.0,-0.99449,1e-05,0.59419]
[1779101586497,42.36,76812.64,1.0,-0.99448,1e-05,0.59504]
[1779101586560,42.36,76812.64,1.0,-0.99448,1e-05,0.59504]
[1779101586585,42.36,76812.64,1.0,-0.99448,1e-05,0.59504]
[1779101586808,42.36,76812.64,1.0,-0.99448,1e-05,0.59504]
[1779101586908,42.36,76812.54,1.0,-0.99449,1e-05,0.59494]
[1779101593163,42.36,76811.26,1.0,-0.9945,1e-05,0.59372]
[1779101593237,42.36,76812.48,1.0,-0.99449,1e-05,0.59489]
[1779101593314,42.36,76812.48,1.0,-0.99449,1e-05,0.59489]
[1779101593658,42.36,76812.48,1.0,-0.99449,1e-05,0.59489]
[1779101593736,42.36,76812.48,1.0,-0.99449,1e-05,0.59489]
[1779101593811,42.36,76812.48,1.0,-0.99449,1e-05,0.59489]
[1779101593816,42.36,76811.76,1.0,-0.99449,1e-05,0.5942]
[1779101600774,42.36,76812.04,1.0,-0.99449,1e-05,0.59447]
[1779101605809,42.36,76811.59,1.0,-0.9945,1e-05,0.59404]
[1779101611158,42.36,76812.01,1.0,-0.99449,1e-05,0.59444]
[1779101611159,42.36,76812.42,1.0,-0.9945,1e-05,0.59307]
[1779101611274,42.36,76812.42,1.0,-0.9945,1e-05,0.59307]
[1779101611310,42.36,76812.42,1.0,-0.9945,1e-05,0.59307]
[1779101611443,42.36,76812.42,1.0,-0.9945,1e-05,0.59307]
[1779101611555,42.36,76812.42,1.0,-0.9945,1e-05,0.59307]
[1779101611610,42.36,76812.42,1.0,-0.9945,1e-05,0.59307]
[1779101611810,42.36,76812.42,1.0,-0.9945,1e-05,0.59307]
[1779101611851,42.36,76812.47,1.0,-0.9945,1e-05,0.59312]
[1779101615079,42.36,76812.48,1.0,-0.9945,1e-05,0.59312]
[1779101615226,42.36,76812.48,1.0,-0.9945,1e-05,0.59312]
[1779101619060,42.36,76812.24,1.0,-0.9945,1e-05,0.5929]
[1779101619242,42.36,76812.27,1.0,-0.9945,1e-05,0.59293]
[1779101621704,42.36,76811.93,1.0,-0.99451,1e-05,0.5926]
[1779101621811,42.36,76811.93,1.0,-0.99451,1e-05,0.5926]
[1779101621822,42.36,76811.93,1.0,-0.99451,1e-05,0.5926]
[1779101622061,42.36,76811.93,1.0,-0.99451,1e-05,0.5926]
[1779101622159,42.36,76811.47,1.0,-0.99451,1e-05,0.59216]
[1779101623065,42.36,76811.47,1.0,-0.99451,1e-05,0.59216]
[1779101623137,42.36,76811.47,1.0,-0.99451,1e-05,0.59216]
[1779101623234,42.36,76799.57,1.0,-0.99463,1e-05,0.58094]
[1779101623935,42.36,76793.09,1.0,-0.99469,1e-05,0.5749]
[1779101624942,42.36,76790.32,1.0,-0.99472,1e-05,0.57234]
[1779101629977,42.36,76790.21,1.0,-0.99472,1e-05,0.57224]
[1779101630640,42.36,76790.21,1.0,-0.99472,1e-05,0.57224]
[1779101630749,42.36,76790.21,1.0,-0.99472,1e-05,0.57224]
[1779101630766,42.36,76790.21,1.0,-0.99472,1e-05,0.57224]
[1779101630808,42.36,76790.21,1.0,-0.99472,1e-05,0.57224]
[1779101630879,42.36,76790.21,1.0,-0.99472,1e-05,0.57224]
[1779101631065,42.36,76790.21,1.0,-0.99472,1e-05,0.57224]
[1779101631161,42.36,76790.28,1.0,-0.99472,1e-05,0.5723]
[1779101637026,42.36,76790.31,1.0,-0.99472,1e-05,0.57233]
[1779101642061,42.36,76781.34,1.0,-0.9948,1e-05,0.56409]
[1779101643068,42.36,76777.51,1.0,-0.99484,1e-05,0.5606]
[1779101645116,42.36,76777.22,1.0,-0.99484,1e-05,0.56034]
[1779101645180,42.36,76777.22,1.0,-0.99484,1e-05,0.56034]
[1779101645313,42.36,76776.11,1.0,-0.99485,1e-05,0.55933]
[1779101645794,42.36,76776.11,1.0,-0.99485,1e-05,0.55933]
[1779101645811,42.36,76776.11,1.0,-0.99485,1e-05,0.55933]
[1779101645861,42.36,76776.11,1.0,-0.99485,1e-05,0.55933]
[1779101646063,42.36,76776.11,1.0,-0.99485,1e-05,0.55933]
[1779101646089,42.36,76779.94,1.0,-0.99481,1e-05,0.56281]
[1779101647096,42.36,76784.4,1.0,-0.99477,1e-05,0.56689]
[1779101651124,42.36,76788.1,1.0,-0.99474,1e-05,0.57029]
[1779101651645,42.36,76788.1,1.0,-0.99474,1e-05,0.57029]
[1779101651709,42.36,76788.1,1.0,-0.99474,1e-05,0.57029]
[1779101651818,42.36,76788.1,1.0,-0.99474,1e-05,0.57029]
[1779101652154,42.36,76788.1,1.0,-0.99474,1e-05,0.57029]
[1779101652252,42.36,76788.1,1.0,-0.99474,1e-05,0.57029]
[1779101652200,42.36,76787.98,1.0,-0.99474,1e-05,0.57018]
[1779101652312,42.36,76787.98,1.0,-0.99474,1e-05,0.57018]
[1779101653138,42.36,76787.48,1.0,-0.99474,1e-05,0.56972]
[1779101658173,42.36,76787.9,1.0,-0.99474,1e-05,0.57011]
[1779101660187,42.36,76791.62,1.0,-0.9947,1e-05,0.57354]
[1779101660578,42.36,76791.62,1.0,-0.9947,1e-05,0.57354]
[1779101660604,42.36,76791.62,1.0,-0.9947,1e-05,0.57354]
[1779101660811,42.36,76791.62,1.0,-0.9947,1e-05,0.57354]
[1779101660936,42.36,76791.62,1.0,-0.9947,1e-05,0.57354]
[1779101661235,42.36,76791.62,1.0,-0.9947,1e-05,0.57354]
[1779101661280,42.36,76791.51,1.0,-0.99471,1e-05,0.57344]
[1779101661313,42.36,76791.51,1.0,-0.99471,1e-05,0.57344]
[1779101661562,42.36,76791.51,1.0,-0.99471,1e-05,0.57344]
[1779101662201,42.36,76791.92,1.0,-0.9947,1e-05,0.57382]
[1779101663060,42.36,76791.92,1.0,-0.9947,1e-05,0.57382]
[1779101663125,42.36,76791.92,1.0,-0.9947,1e-05,0.57382]
[1779101665060,42.36,76791.91,1.0,-0.9947,1e-05,0.57381]
[1779101665243,42.36,76791.91,1.0,-0.9947,1e-05,0.57381]
[1779101667060,42.36,76791.75,1.0,-0.9947,1e-05,0.57366]
[1779101667167,42.36,76791.75,1.0,-0.9947,1e-05,0.57366]
[1779101671264,42.36,76792.7,1.0,-0.99471,1e-05,0.57282]
[1779101672271,42.36,76786.72,1.0,-0.99477,1e-05,0.56731]
[1779101672557,42.36,76786.72,1.0,-0.99477,1e-05,0.56731]
[1779101672579,42.36,76786.72,1.0,-0.99477,1e-05,0.56731]
[1779101672811,42.36,76786.72,1.0,-0.99477,1e-05,0.56731]
[1779101672921,42.36,76786.72,1.0,-0.99477,1e-05,0.56731]
[1779101673221,42.36,76786.72,1.0,-0.99477,1e-05,0.56731]
[1779101673278,42.36,76781.12,1.0,-0.99482,1e-05,0.56219]
[1779101673316,42.36,76781.12,1.0,-0.99482,1e-05,0.56219]
[1779101673369,42.36,76781.12,1.0,-0.99482,1e-05,0.56219]
[1779101673562,42.36,76781.12,1.0,-0.99482,1e-05,0.56219]
[1779101674285,42.36,76781.05,1.0,-0.99482,1e-05,0.56213]
[1779101675064,42.36,76781.05,1.0,-0.99482,1e-05,0.56213]
[1779101675121,42.36,76781.05,1.0,-0.99482,1e-05,0.56213]
[1779101677064,42.36,76781.93,1.0,-0.99481,1e-05,0.56293]
[1779101677195,42.36,76781.93,1.0,-0.99481,1e-05,0.56293]
[1779101678682,42.36,76779.94,1.0,-0.99483,1e-05,0.56112]
[1779101678692,42.36,76779.94,1.0,-0.99483,1e-05,0.56112]
[1779101678812,42.36,76779.94,1.0,-0.99483,1e-05,0.56112]
[1779101678830,42.36,76779.37,1.0,-0.99484,1e-05,0.5606]
[1779101681062,42.36,76779.03,1.0,-0.99484,1e-05,0.56029]
[1779101681110,42.36,76779.03,1.0,-0.99484,1e-05,0.56029]
[1779101685066,42.36,76779.23,1.0,-0.99484,1e-05,0.56048]
[1779101685223,42.36,76779.23,1.0,-0.99484,1e-05,0.56048]
[1779101687064,42.36,76779.47,1.0,-0.99483,1e-05,0.56069]
[1779101687272,42.36,76779.47,1.0,-0.99483,1e-05,0.56069]
[1779101689062,42.36,76779.61,1.0,-0.99483,1e-05,0.56082]
[1779101689197,42.36,76779.61,1.0,-0.99483,1e-05,0.56082]
[1779101693068,42.36,76779.4,1.0,-0.99484,1e-05,0.56063]
[1779101693218,42.36,76779.4,1.0,-0.99484,1e-05,0.56063]
[1779101695815,42.36,76780.03,1.0,-0.99483,1e-05,0.5612]
[1779101695926,42.36,76780.03,1.0,-0.99483,1e-05,0.5612]
[1779101696060,42.36,76780.03,1.0,-0.99483,1e-05,0.5612]
[1779101696207,42.36,76780.03,1.0,-0.99483,1e-05,0.5612]
[1779101696221,42.36,76780.05,1.0,-0.99483,1e-05,0.56122]
[1779101697075,42.36,76780.05,1.0,-0.99483,1e-05,0.56122]
[1779101697323,42.36,76780.12,1.0,-0.99483,1e-05,0.56128]
[1779101699058,42.36,76780.08,1.0,-0.99483,1e-05,0.56125]
[1779101699200,42.36,76780.08,1.0,-0.99483,1e-05,0.56125]
[1779101699280,42.36,76780.08,1.0,-0.99483,1e-05,0.56125]
[1779101701064,42.36,76780.07,1.0,-0.99483,1e-05,0.56124]
[1779101701264,42.36,76780.07,1.0,-0.99483,1e-05,0.56124]
[1779101701158,42.36,76780.28,1.0,-0.99483,1e-05,0.56143]
[1779101703066,42.36,76780.12,1.0,-0.99483,1e-05,0.56128]
[1779101703162,42.36,76780.03,1.0,-0.99483,1e-05,0.5612]
[1779101703330,42.36,76780.03,1.0,-0.99483,1e-05,0.5612]
[1779101705072,42.36,76779.78,1.0,-0.99483,1e-05,0.56097]
[1779101705245,42.36,76779.78,1.0,-0.99483,1e-05,0.56097]
[1779101705083,42.36,76779.78,1.0,-0.99483,1e-05,0.56097]
[1779101706509,42.36,76777.32,1.0,-0.99485,1e-05,0.55874]
[1779101709064,42.36,76777.17,1.0,-0.99486,1e-05,0.55861]
[1779101709184,42.36,76777.17,1.0,-0.99486,1e-05,0.55861]
[1779101709198,42.36,76777.48,1.0,-0.99485,1e-05,0.55889]
[1779101711064,42.36,76777.93,1.0,-0.99485,1e-05,0.5593]
[1779101711255,42.36,76777.93,1.0,-0.99485,1e-05,0.5593]
[1779101711271,42.36,76778.2,1.0,-0.99485,1e-05,0.55954]
[1779101715063,42.36,76778.26,1.0,-0.99485,1e-05,0.55959]
[1779101715264,42.36,76778.26,1.0,-0.99485,1e-05,0.55959]
[1779101715280,42.36,76778.11,1.0,-0.99485,1e-05,0.55946]
[1779101719066,42.36,76778.11,1.0,-0.99485,1e-05,0.55946]
[1779101719234,42.36,76778.11,1.0,-0.99485,1e-05,0.55946]
[1779101719264,42.36,76778.39,1.0,-0.99484,1e-05,0.55971]
[1779101723061,42.36,76778.26,1.0,-0.99485,1e-05,0.55959]
[1779101723200,42.36,76778.26,1.0,-0.99485,1e-05,0.55959]
[1779101723298,42.36,76778.29,1.0,-0.99485,1e-05,0.55962]
[1779101727065,42.36,76778.18,1.0,-0.99485,1e-05,0.55952]
[1779101727221,42.36,76778.18,1.0,-0.99485,1e-05,0.55952]
[1779101727319,42.36,76778.18,1.0,-0.99485,1e-05,0.55952]
[1779101731063,42.36,76778.3,1.0,-0.99485,1e-05,0.55963]
[1779101731240,42.36,76778.3,1.0,-0.99485,1e-05,0.55963]
[1779101731333,42.36,76778.3,1.0,-0.99486,1e-05,0.55794]
[1779101733062,42.36,76778.17,1.0,-0.99486,1e-05,0.55783]
[1779101733190,42.36,76778.17,1.0,-0.99486,1e-05,0.55783]
[1779101733279,42.36,76778.17,1.0,-0.99486,1e-05,0.55783]
[1779101737063,42.36,76778.07,1.0,-0.99486,1e-05,0.55774]
[1779101737138,42.36,76778.07,1.0,-0.99486,1e-05,0.55774]
[1779101737161,42.36,76778.07,1.0,-0.99486,1e-05,0.55774]
[1779101737307,42.36,76778.07,1.0,-0.99486,1e-05,0.55774]
[1779101737311,42.36,76778.07,1.0,-0.99486,1e-05,0.55774]
[1779101737239,42.36,76777.96,1.0,-0.99486,1e-05,0.55764]
[1779101737426,42.36,76777.96,1.0,-0.99486,1e-05,0.55764]
[1779101737572,42.36,76777.96,1.0,-0.99486,1e-05,0.55764]
[1779101737666,42.36,76777.96,1.0,-0.99486,1e-05,0.55764]
[1779101737726,42.36,76777.85,1.0,-0.99486,1e-05,0.55754]
[1779101741064,42.36,76777.24,1.0,-0.99487,1e-05,0.55699]
[1779101741243,42.36,76777.24,1.0,-0.99487,1e-05,0.55699]
[1779101741248,42.36,76777.38,1.0,-0.99487,1e-05,0.55711]
[1779101745061,42.36,76777.06,1.0,-0.99487,1e-05,0.55682]
[1779101745271,42.36,76777.06,1.0,-0.99487,1e-05,0.55682]
[1779101745160,42.36,76777.58,1.0,-0.99487,1e-05,0.55729]
[1779101747065,42.36,76777.63,1.0,-0.99487,1e-05,0.55734]
[1779101747119,42.36,76777.63,1.0,-0.99487,1e-05,0.55734]
[1779101747206,42.36,76777.7,1.0,-0.99487,1e-05,0.5574]
[1779101751061,42.36,76778.27,1.0,-0.99486,1e-05,0.55792]
[1779101751262,42.36,76778.27,1.0,-0.99486,1e-05,0.55792]
[1779101751331,42.36,76778.51,1.0,-0.99486,1e-05,0.55813]
[1779101753064,42.36,76778.45,1.0,-0.99486,1e-05,0.55808]
[1779101753202,42.36,76778.45,1.0,-0.99486,1e-05,0.55808]
[1779101753298,42.36,76778.41,1.0,-0.99486,1e-05,0.55804]
[1779101757064,42.36,76778.14,1.0,-0.99486,1e-05,0.5578]
[1779101757248,42.36,76778.14,1.0,-0.99486,1e-05,0.5578]
[1779101757330,42.36,76777.74,1.0,-0.99487,1e-05,0.55744]
[1779101761063,42.36,76777.15,1.0,-0.99487,1e-05,0.5569]
[1779101761241,42.36,76777.15,1.0,-0.99487,1e-05,0.5569]
[1779101761339,42.36,76777.21,1.0,-0.99487,1e-05,0.55696]
[1779101763065,42.36,76777.61,1.0,-0.99487,1e-05,0.55732]
[1779101763349,42.36,76777.61,1.0,-0.99487,1e-05,0.55732]
[1779101763158,42.36,76777.87,1.0,-0.99486,1e-05,0.55755]
[1779101765068,42.36,76777.84,1.0,-0.99486,1e-05,0.55753]
[1779101765211,42.36,76777.84,1.0,-0.99486,1e-05,0.55753]
[1779101765311,42.36,76778.51,1.0,-0.99486,1e-05,0.55813]
[1779101766930,42.36,76780.19,1.0,-0.99484,1e-05,0.55966]
[1779101769065,42.36,76780.48,1.0,-0.99484,1e-05,0.55992]
[1779101769369,42.36,76780.48,1.0,-0.99484,1e-05,0.55992]
[1779101769163,42.36,76780.35,1.0,-0.99484,1e-05,0.5598]
[1779101770038,42.36,76780.35,1.0,-0.99484,1e-05,0.5598]
[1779101770056,42.36,76780.35,1.0,-0.99484,1e-05,0.5598]
[1779101770185,42.36,76780.35,1.0,-0.99484,1e-05,0.5598]
[1779101773061,42.36,76780.29,1.0,-0.99484,1e-05,0.55975]
[1779101773203,42.36,76780.29,1.0,-0.99484,1e-05,0.55975]
[1779101773287,42.36,76779.95,1.0,-0.99485,1e-05,0.55944]
[1779101775061,42.36,76779.57,1.0,-0.99485,1e-05,0.55909]
[1779101775267,42.36,76779.57,1.0,-0.99485,1e-05,0.55909]
[1779101775339,42.36,76779.64,1.0,-0.99485,1e-05,0.55916]
[1779101779062,42.36,76779.57,1.0,-0.99485,1e-05,0.55909]
[1779101779304,42.36,76779.57,1.0,-0.99485,1e-05,0.55909]
[1779101779159,42.36,76779.57,1.0,-0.99485,1e-05,0.55909]
[1779101785059,42.36,76778.69,1.0,-0.99486,1e-05,0.5583]
[1779101790094,42.36,76778.49,1.0,-0.99486,1e-05,0.55812]
[1779101791101,42.36,76779.35,1.0,-0.99487,1e-05,0.55721]
[1779101796136,42.36,76778.8,1.0,-0.99487,1e-05,0.55671]
[1779101798995,42.36,76778.78,1.0,-0.99487,1e-05,0.55669]
[1779101799059,42.36,76778.78,1.0,-0.99487,1e-05,0.55669]
[1779101799187,42.36,76778.78,1.0,-0.99487,1e-05,0.55669]
[1779101799212,42.36,76778.6,1.0,-0.99487,1e-05,0.55653]
[1779101801062,42.36,76778.9,1.0,-0.99487,1e-05,0.5568]
[1779101801091,42.36,76778.9,1.0,-0.99487,1e-05,0.5568]
[1779101801171,42.36,76778.77,1.0,-0.99487,1e-05,0.55668]
[1779101803066,42.36,76779.04,1.0,-0.99487,1e-05,0.55693]
[1779101803224,42.36,76779.04,1.0,-0.99487,1e-05,0.55693]
[1779101803322,42.36,76778.74,1.0,-0.99487,1e-05,0.55666]
[1779101809227,42.36,76779.24,1.0,-0.99487,1e-05,0.55711]
[1779101813255,42.36,76782.92,1.0,-0.99483,1e-05,0.56044]
[1779101814262,42.36,76788.27,1.0,-0.99478,1e-05,0.56532]
[1779101819297,42.36,76788.63,1.0,-0.99478,1e-05,0.56565]
[1779101824332,42.36,76788.08,1.0,-0.99478,1e-05,0.56515]
[1779101831381,42.36,76788.28,1.0,-0.99478,1e-05,0.56533]
[1779101836416,42.36,76788.39,1.0,-0.99478,1e-05,0.56543]
[1779101837423,42.36,76787.21,1.0,-0.99479,1e-05,0.56435]
[1779101841451,42.36,76786.01,1.0,-0.9948,1e-05,0.56326]
[1779101846486,42.36,76786.15,1.0,-0.9948,1e-05,0.56339]
[1779101851521,42.36,76787.46,1.0,-0.99481,1e-05,0.56288]
[1779101854542,42.36,76786.23,1.0,-0.99482,1e-05,0.56176]
[1779101857563,42.36,76784.96,1.0,-0.99483,1e-05,0.5606]
[1779101859577,42.36,76782.12,1.0,-0.99486,1e-05,0.55803]
[1779101860584,42.36,76780.36,1.0,-0.99487,1e-05,0.55644]
[1779101865619,42.36,76781.01,1.0,-0.99487,1e-05,0.55702]
[1779101871661,42.36,76780.62,1.0,-0.99487,1e-05,0.55667]
[1779101876696,42.36,76778.6,1.0,-0.99489,1e-05,0.55485]
[1779101877703,42.36,76773.47,1.0,-0.99494,1e-05,0.55024]
[1779101878710,42.36,76769.39,1.0,-0.99497,1e-05,0.5466]
[1779101880075,42.36,76769.39,1.0,-0.99497,1e-05,0.5466]
[1779101880629,42.36,76768.32,1.0,-0.99498,1e-05,0.54565]
[1779101883057,42.36,76768.75,1.0,-0.99498,1e-05,0.54603]
[1779101891804,42.36,76769.72,1.0,-0.99497,1e-05,0.54689]
[1779101896839,42.36,76769.84,1.0,-0.99497,1e-05,0.547]
[1779101901874,42.36,76769.59,1.0,-0.99497,1e-05,0.54678]
[1779101904895,42.36,76767.81,1.0,-0.99499,1e-05,0.54519]
[1779101906909,42.36,76764.28,1.0,-0.99502,1e-05,0.54207]
[1779101910942,42.36,76759.91,1.0,-0.99506,1e-05,0.53822]
[1779101912956,42.36,76758.19,1.0,-0.99509,1e-05,0.53507]
[1779101917991,42.36,76758.38,1.0,-0.99509,1e-05,0.53523]
[1779101923026,42.36,76758.43,1.0,-0.99509,1e-05,0.53528]
[1779101929080,42.36,76758.35,1.0,-0.99509,1e-05,0.53521]
[1779101932101,42.36,76753.28,1.0,-0.99513,1e-05,0.53079]
[1779101933108,42.36,76750.89,1.0,-0.99515,1e-05,0.52872]
[1779101937136,42.36,76749.22,1.0,-0.99517,1e-05,0.52727]
[1779101942171,42.36,76748.52,1.0,-0.99517,1e-05,0.52667]
[1779101946199,42.36,76746.89,1.0,-0.99519,1e-05,0.52526]
[1779101950227,42.36,76749.24,1.0,-0.99517,1e-05,0.52729]
[1779101951234,42.36,76751.9,1.0,-0.99514,1e-05,0.52959]
[1779101956269,42.36,76751.47,1.0,-0.99515,1e-05,0.52922]
[1779101961305,42.36,76749.47,1.0,-0.99517,1e-05,0.52749]
[1779101962311,42.36,76748.29,1.0,-0.99518,1e-05,0.52647]
[1779101965332,42.36,76747.15,1.0,-0.99519,1e-05,0.52549]
[1779101968353,42.36,76744.55,1.0,-0.99521,1e-05,0.52325]
[1779101969363,42.36,76740.78,1.0,-0.99524,1e-05,0.52003]
[1779101971377,42.36,76737.34,1.0,-0.99529,1e-05,0.5155]
[1779101972384,42.36,76733.16,1.0,-0.99532,1e-05,0.51197]
[1779101977419,42.36,76732.35,1.0,-0.99533,1e-05,0.51129]
[1779101978426,42.36,76731.26,1.0,-0.99534,1e-05,0.51037]
[1779101983461,42.36,76731.61,1.0,-0.99534,1e-05,0.51066]
[1779101988497,42.36,76731.79,1.0,-0.99533,1e-05,0.51081]
[1779101989307,42.36,76731.79,1.0,-0.99533,1e-05,0.51081]
[1779101990511,42.36,76730.73,1.0,-0.99534,1e-05,0.50992]
[1779101995546,42.36,76730.98,1.0,-0.99534,1e-05,0.51013]
[1779102000581,42.36,76731.78,1.0,-0.99533,1e-05,0.51081]
[1779102000983,42.36,76731.78,1.0,-0.99533,1e-05,0.51081]
[1779102001588,42.36,76735.06,1.0,-0.99531,1e-05,0.51357]
[1779102002595,42.36,76741.25,1.0,-0.99525,1e-05,0.51882]
[1779102004609,42.36,76742.85,1.0,-0.99524,1e-05,0.52019]
[1779102005616,42.36,76745.43,1.0,-0.99522,1e-05,0.5224]
[1779102006623,42.36,76746.83,1.0,-0.9952,1e-05,0.5236]
[1779102009644,42.36,76745.63,1.0,-0.99521,1e-05,0.52257]
[1779102014680,42.36,76741.14,1.0,-0.99525,1e-05,0.51873]
[1779102015687,42.36,76735.06,1.0,-0.99531,1e-05,0.51357]
[1779102016694,42.36,76733.99,1.0,-0.99531,1e-05,0.51267]
[1779102021539,42.36,76733.71,1.0,-0.99532,1e-05,0.51243]
[1779102021729,42.36,76730.57,1.0,-0.99534,1e-05,0.50979]
[1779102022736,42.36,76728.27,1.0,-0.99536,1e-05,0.50786]
[1779102027771,42.36,76728.8,1.0,-0.99536,1e-05,0.50831]
[1779102032806,42.36,76729.06,1.0,-0.99537,1e-05,0.50695]
[1779102035827,42.36,76727.62,1.0,-0.99538,1e-05,0.50574]
[1779102036834,42.36,76723.66,1.0,-0.99542,1e-05,0.50245]
[1779102037841,42.36,76719.1,1.0,-0.99545,1e-05,0.49868]
[1779102038848,42.36,76716.54,1.0,-0.99548,1e-05,0.49657]
[1779102039855,42.36,76714.77,1.0,-0.99549,1e-05,0.49512]
[1779102040862,42.36,76713.63,1.0,-0.9955,1e-05,0.49419]
[1779102042876,42.36,76711.56,1.0,-0.99552,1e-05,0.4925]
[1779102043883,42.36,76706.41,1.0,-0.99556,1e-05,0.48831]
[1779102044890,42.36,76701.75,1.0,-0.9956,1e-05,0.48455]
[1779102045897,42.36,76696.95,1.0,-0.99564,1e-05,0.4807]
[1779102047662,42.36,76695.4,1.0,-0.99565,1e-05,0.47946]
[1779102048926,42.36,76691.24,1.0,-0.99568,1e-05,0.47616]
[1779102053961,42.36,76691.99,1.0,-0.99568,1e-05,0.47675]
[1779102054968,42.36,76693.08,1.0,-0.99567,1e-05,0.47762]
[1779102055975,42.36,76691.84,1.0,-0.99568,1e-05,0.47663]
[1779102057994,42.36,76690.32,1.0,-0.99569,1e-05,0.47543]
[1779102059001,42.36,76686.36,1.0,-0.99572,1e-05,0.4723]
[1779102060019,42.36,76681.18,1.0,-0.99576,1e-05,0.46824]
[1779102061016,42.36,76683.88,1.0,-0.99574,1e-05,0.47035]
[1779102062023,42.36,76685.44,1.0,-0.99573,1e-05,0.47158]
[1779102063030,42.36,76686.97,1.0,-0.99572,1e-05,0.47278]
[1779102068065,42.36,76686.25,1.0,-0.99572,1e-05,0.47221]
[1779102073107,42.36,76686.0,1.0,-0.99572,1e-05,0.47202]
[1779102078143,42.36,76686.86,1.0,-0.99572,1e-05,0.47269]
[1779102079150,42.36,76685.63,1.0,-0.99573,1e-05,0.47173]
[1779102083180,42.36,76686.81,1.0,-0.99572,1e-05,0.47265]
[1779102085194,42.36,76689.49,1.0,-0.9957,1e-05,0.47477]
[1779102086201,42.36,76695.19,1.0,-0.99565,1e-05,0.47929]
[1779102088215,42.36,76695.28,1.0,-0.99565,1e-05,0.47937]
[1779102089223,42.36,76696.99,1.0,-0.99564,1e-05,0.48073]
[1779102094257,42.36,76698.66,1.0,-0.99564,1e-05,0.48055]
[1779102097278,42.36,76700.88,1.0,-0.99562,1e-05,0.48233]
[1779102098285,42.36,76703.58,1.0,-0.9956,1e-05,0.4845]
[1779102103320,42.36,76703.13,1.0,-0.9956,1e-05,0.48413]
[1779102108356,42.36,76703.56,1.0,-0.9956,1e-05,0.48448]
[1779102114398,42.36,76703.34,1.0,-0.9956,1e-05,0.4843]
[1779102119434,42.36,76703.52,1.0,-0.9956,1e-05,0.48445]
[1779102122457,42.36,76699.36,1.0,-0.99563,1e-05,0.48111]
[1779102123464,42.36,76696.33,1.0,-0.99565,1e-05,0.47869]
[1779102126772,42.36,76695.66,1.0,-0.99566,1e-05,0.47816]
[1779102131520,42.36,76693.73,1.0,-0.99568,1e-05,0.47663]
[1779102131829,42.36,76693.73,1.0,-0.99568,1e-05,0.47663]
[1779102132527,42.36,76689.58,1.0,-0.99571,1e-05,0.47334]
[1779102134541,42.36,76691.33,1.0,-0.99569,1e-05,0.47472]
[1779102137562,42.36,76693.8,1.0,-0.99568,1e-05,0.47668]
[1779102140583,42.36,76691.42,1.0,-0.99569,1e-05,0.4748]
[1779102145618,42.36,76691.99,1.0,-0.99569,1e-05,0.47525]
[1779102148639,42.36,76690.89,1.0,-0.9957,1e-05,0.47438]
[1779102149647,42.36,76689.23,1.0,-0.99571,1e-05,0.47307]
[1779102150654,42.36,76688.02,1.0,-0.99572,1e-05,0.47211]
[1779102153677,42.36,76682.82,1.0,-0.99578,1e-05,0.46655]
[1779102156698,42.36,76686.25,1.0,-0.99575,1e-05,0.46923]
[1779102157705,42.36,76688.34,1.0,-0.99573,1e-05,0.47087]
[1779102158712,42.36,76690.25,1.0,-0.99572,1e-05,0.47237]
[1779102160726,42.36,76691.22,1.0,-0.99571,1e-05,0.47314]
[1779102161733,42.36,76694.93,1.0,-0.99568,1e-05,0.47607]
[1779102162740,42.36,76697.81,1.0,-0.99566,1e-05,0.47836]
[1779102163747,42.36,76699.73,1.0,-0.99564,1e-05,0.47989]
[1779102164754,42.36,76704.55,1.0,-0.9956,1e-05,0.48375]
[1779102165761,42.36,76708.66,1.0,-0.99557,1e-05,0.48707]
[1779102167775,42.36,76710.94,1.0,-0.99555,1e-05,0.48891]
[1779102169789,42.36,76711.95,1.0,-0.99554,1e-05,0.48973]
[1779102170796,42.36,76713.26,1.0,-0.99553,1e-05,0.4908]
[1779102175831,42.36,76715.7,1.0,-0.99551,1e-05,0.49279]
[1779102178853,42.36,76714.67,1.0,-0.99552,1e-05,0.49195]
[1779102179860,42.36,76713.29,1.0,-0.99553,1e-05,0.49082]
[1779102180867,42.36,76711.35,1.0,-0.99555,1e-05,0.48925]
[1779102181874,42.36,76709.58,1.0,-0.99556,1e-05,0.48781]
[1779102186910,42.36,76710.22,1.0,-0.99556,1e-05,0.48833]
[1779102191945,42.36,76711.67,1.0,-0.99554,1e-05,0.48951]
[1779102194966,42.36,76713.57,1.0,-0.99553,1e-05,0.49105]
[1779102195973,42.36,76718.52,1.0,-0.99549,1e-05,0.49509]
[1779102201008,42.36,76718.96,1.0,-0.99548,1e-05,0.49546]
[1779102203022,42.36,76717.89,1.0,-0.99549,1e-05,0.49458]
[1779102208060,42.36,76718.55,1.0,-0.99549,1e-05,0.49512]
[1779102212088,42.36,76719.21,1.0,-0.9955,1e-05,0.49411]
[1779102217123,42.36,76718.79,1.0,-0.9955,1e-05,0.49377]
[1779102220396,42.36,76717.76,1.0,-0.99551,1e-05,0.49292]
[1779102225179,42.36,76714.31,1.0,-0.99554,1e-05,0.49011]
[1779102226186,42.36,76712.34,1.0,-0.99555,1e-05,0.48851]
[1779102231221,42.36,76712.77,1.0,-0.99555,1e-05,0.48886]
[1779102235249,42.36,76711.77,1.0,-0.99556,1e-05,0.48805]
[1779102238270,42.36,76710.76,1.0,-0.99556,1e-05,0.48723]
[1779102242298,42.36,76709.46,1.0,-0.99558,1e-05,0.48618]
[1779102243305,42.36,76707.86,1.0,-0.99559,1e-05,0.48489]
[1779102244312,42.36,76706.83,1.0,-0.9956,1e-05,0.48406]
[1779102248340,42.36,76703.65,1.0,-0.99562,1e-05,0.48151]
[1779102253375,42.36,76703.24,1.0,-0.99563,1e-05,0.48118]
[1779102259418,42.36,76703.07,1.0,-0.99563,1e-05,0.48104]
[1779102263445,42.36,76705.33,1.0,-0.99561,1e-05,0.48286]
[1779102264452,42.36,76707.34,1.0,-0.99559,1e-05,0.48447]
[1779102269487,42.36,76707.81,1.0,-0.99559,1e-05,0.48485]
[1779102270494,42.36,76710.11,1.0,-0.99557,1e-05,0.48671]
[1779102271501,42.36,76711.77,1.0,-0.99557,1e-05,0.48652]
[1779102272508,42.36,76714.46,1.0,-0.99555,1e-05,0.4887]
[1779102273515,42.36,76715.55,1.0,-0.99554,1e-05,0.48958]
[1779102275529,42.36,76718.43,1.0,-0.99552,1e-05,0.49193]
[1779102277543,42.36,76719.5,1.0,-0.99551,1e-05,0.4928]
[1779102282579,42.36,76721.57,1.0,-0.99549,1e-05,0.49449]
[1779102284593,42.36,76720.56,1.0,-0.9955,1e-05,0.49367]
[1779102285600,42.36,76719.43,1.0,-0.99551,1e-05,0.49274]
[1779102287614,42.36,76717.11,1.0,-0.99553,1e-05,0.49085]
[1779102288621,42.36,76718.38,1.0,-0.99552,1e-05,0.49188]
[1779102291642,42.36,76716.85,1.0,-0.99553,1e-05,0.49064]
[1779102292649,42.36,76715.66,1.0,-0.99554,1e-05,0.48967]
[1779102297684,42.36,76716.67,1.0,-0.99553,1e-05,0.49049]
[1779102302719,42.36,76716.94,1.0,-0.99553,1e-05,0.49071]
[1779102307754,42.36,76716.83,1.0,-0.99553,1e-05,0.49062]
[1779102312789,42.36,76717.41,1.0,-0.99552,1e-05,0.49109]
[1779102317824,42.36,76717.69,1.0,-0.99552,1e-05,0.49132]
[1779102323866,42.36,76717.23,1.0,-0.99553,1e-05,0.49095]
[1779102325880,42.36,76716.2,1.0,-0.99553,1e-05,0.49011]
[1779102331922,42.36,76716.24,1.0,-0.99555,1e-05,0.4886]
[1779102336957,42.36,76716.83,1.0,-0.99554,1e-05,0.48908]
[1779102341992,42.36,76716.66,1.0,-0.99554,1e-05,0.48894]
[1779102345015,42.36,76713.4,1.0,-0.99557,1e-05,0.4863]
[1779102346022,42.36,76710.97,1.0,-0.99559,1e-05,0.48434]
[1779102348036,42.36,76708.84,1.0,-0.99561,1e-05,0.48263]
[1779102353071,42.36,76706.71,1.0,-0.99563,1e-05,0.48092]
[1779102358106,42.36,76705.87,1.0,-0.99563,1e-05,0.48025]
[1779102363141,42.36,76706.12,1.0,-0.99563,1e-05,0.48045]
[1779102364148,42.36,76707.13,1.0,-0.99562,1e-05,0.48126]
[1779102365155,42.36,76708.55,1.0,-0.99561,1e-05,0.4824]
[1779102370190,42.36,76707.0,1.0,-0.99562,1e-05,0.48115]
[1779102371198,42.36,76702.79,1.0,-0.99566,1e-05,0.47779]
[1779102372204,42.36,76698.81,1.0,-0.99569,1e-05,0.47463]
[1779102378045,42.36,76698.18,1.0,-0.99569,1e-05,0.47413]
[1779102379253,42.36,76696.81,1.0,-0.9957,1e-05,0.47305]
[1779102380260,42.36,76695.83,1.0,-0.99571,1e-05,0.47228]
[1779102381267,42.36,76692.65,1.0,-0.99574,1e-05,0.46977]
[1779102389327,42.36,76689.61,1.0,-0.99576,1e-05,0.46739]
[1779102390747,42.36,76689.61,1.0,-0.99576,1e-05,0.46739]
[1779102390847,42.36,76678.77,1.0,-0.99585,1e-05,0.45899]
[1779102391343,42.36,76671.29,1.0,-0.99592,1e-05,0.45181]
[1779102392350,42.36,76668.57,1.0,-0.99594,1e-05,0.44975]
[1779102393357,42.36,76672.4,1.0,-0.99591,1e-05,0.45265]
[1779102394381,42.36,76672.4,1.0,-0.99591,1e-05,0.45265]
[1779102394431,42.36,76670.64,1.0,-0.99592,1e-05,0.45132]
[1779102395371,42.36,76671.65,1.0,-0.99591,1e-05,0.45208]
[1779102396378,42.36,76670.55,1.0,-0.99592,1e-05,0.45125]
[1779102397385,42.36,76669.02,1.0,-0.99593,1e-05,0.45009]
[1779102399399,42.36,76671.14,1.0,-0.99592,1e-05,0.4517]
[1779102400406,42.36,76669.69,1.0,-0.99593,1e-05,0.4506]
[1779102401871,42.36,76668.62,1.0,-0.99594,1e-05,0.44979]
[1779102403427,42.36,76666.24,1.0,-0.99595,1e-05,0.44799]
[1779102404434,42.36,76665.33,1.0,-0.99596,1e-05,0.4473]
[1779102409469,42.36,76661.31,1.0,-0.99599,1e-05,0.44428]
[1779102410476,42.36,76660.19,1.0,-0.996,1e-05,0.44345]
[1779102411483,42.36,76658.83,1.0,-0.99601,1e-05,0.44243]
[1779102412490,42.36,76660.44,1.0,-0.996,1e-05,0.44363]
[1779102413498,42.36,76664.87,1.0,-0.99596,1e-05,0.44696]
[1779102414504,42.36,76666.66,1.0,-0.99595,1e-05,0.4483]
[1779102417525,42.36,76665.63,1.0,-0.99596,1e-05,0.44753]
[1779102418532,42.36,76664.59,1.0,-0.99597,1e-05,0.44674]
[1779102420546,42.36,76663.05,1.0,-0.99598,1e-05,0.44559]
[1779102422560,42.36,76664.32,1.0,-0.99597,1e-05,0.44654]
[1779102423567,42.36,76665.61,1.0,-0.99596,1e-05,0.44751]
[1779102426594,42.36,76670.04,1.0,-0.99593,1e-05,0.45086]
[1779102427602,42.36,76675.23,1.0,-0.99589,1e-05,0.45481]
[1779102428608,42.36,76681.62,1.0,-0.99584,1e-05,0.45971]
[1779102431629,42.36,76682.73,1.0,-0.99583,1e-05,0.46057]
[1779102433643,42.36,76686.29,1.0,-0.9958,1e-05,0.46332]
[1779102434650,42.36,76691.44,1.0,-0.99576,1e-05,0.46734]
[1779102435657,42.36,76695.8,1.0,-0.99573,1e-05,0.47075]
[1779102436664,42.36,76698.21,1.0,-0.99571,1e-05,0.47265]
[1779102437803,42.36,76700.04,1.0,-0.99569,1e-05,0.4741]
[1779102441699,42.36,76702.96,1.0,-0.99567,1e-05,0.47641]
[1779102446734,42.36,76702.01,1.0,-0.99568,1e-05,0.47566]
[1779102448748,42.36,76700.77,1.0,-0.99569,1e-05,0.47468]
[1779102451769,42.36,76701.83,1.0,-0.99569,1e-05,0.47401]
[1779102456804,42.36,76701.35,1.0,-0.9957,1e-05,0.47363]
[1779102461839,42.36,76699.48,1.0,-0.99571,1e-05,0.47215]
[1779102463853,42.36,76698.28,1.0,-0.99572,1e-05,0.47121]
[1779102466874,42.36,76697.29,1.0,-0.99573,1e-05,0.47043]
[1779102469895,42.36,76693.11,1.0,-0.99576,1e-05,0.46715]
[1779102470902,42.36,76691.62,1.0,-0.99577,1e-05,0.46599]
[1779102474930,42.36,76696.47,1.0,-0.99573,1e-05,0.46978]
[1779102475937,42.36,76697.56,1.0,-0.99573,1e-05,0.47064]
[1779102480972,42.36,76698.0,1.0,-0.99572,1e-05,0.47099]
[1779102483993,42.36,76696.53,1.0,-0.99573,1e-05,0.46983]
[1779102491043,42.36,76697.21,1.0,-0.99573,1e-05,0.47037]
[1779102492050,42.36,76699.33,1.0,-0.99571,1e-05,0.47203]
[1779102493057,42.36,76690.25,1.0,-0.99578,1e-05,0.46492]
[1779102494064,42.36,76685.8,1.0,-0.99582,1e-05,0.46147]
[1779102495071,42.36,76688.47,1.0,-0.9958,1e-05,0.46354]
[1779102500106,42.36,76687.92,1.0,-0.9958,1e-05,0.46311]
[1779102505141,42.36,76688.01,1.0,-0.9958,1e-05,0.46318]
[1779102507155,42.36,76692.8,1.0,-0.99576,1e-05,0.46691]
[1779102508162,42.36,76700.96,1.0,-0.9957,1e-05,0.47332]
[1779102509169,42.36,76701.48,1.0,-0.99569,1e-05,0.47373]
[1779102513197,42.36,76702.87,1.0,-0.9957,1e-05,0.47333]
[1779102515147,42.36,76704.86,1.0,-0.99568,1e-05,0.4749]
[1779102520246,42.36,76703.13,1.0,-0.99569,1e-05,0.47353]
[1779102526288,42.36,76702.75,1.0,-0.9957,1e-05,0.47323]
[1779102531323,42.36,76703.69,1.0,-0.99569,1e-05,0.47398]
[1779102536359,42.36,76704.01,1.0,-0.99569,1e-05,0.47423]
[1779102541394,42.36,76704.31,1.0,-0.99568,1e-05,0.47447]
[1779102543408,42.36,76709.38,1.0,-0.99564,1e-05,0.4785]
[1779102544415,42.36,76713.54,1.0,-0.99561,1e-05,0.48183]
[1779102549455,42.36,76712.72,1.0,-0.99562,1e-05,0.48117]
[1779102551469,42.36,76711.42,1.0,-0.99563,1e-05,0.48013]
[1779102556504,42.36,76711.39,1.0,-0.99563,1e-05,0.4801]
[1779102561539,42.36,76712.91,1.0,-0.99562,1e-05,0.48132]
[1779102566579,42.36,76712.84,1.0,-0.99562,1e-05,0.48127]
[1779102572621,42.36,76712.7,1.0,-0.99563,1e-05,0.47963]
[1779102579022,42.36,76712.85,1.0,-0.99563,1e-05,0.47975]
[1779102581685,42.36,76711.6,1.0,-0.99564,1e-05,0.47875]
[1779102588734,42.36,76711.21,1.0,-0.99564,1e-05,0.47844]
[1779102589741,42.36,76712.24,1.0,-0.99563,1e-05,0.47926]
[1779102592763,42.36,76703.99,1.0,-0.9957,1e-05,0.47271]
[1779102593777,42.36,76681.16,1.0,-0.99588,1e-05,0.45496]
[1779102594784,42.36,76671.66,1.0,-0.99595,1e-05,0.44774]
[1779102595790,42.36,76660.31,1.0,-0.99604,1e-05,0.43925]
[1779102596797,42.36,76661.12,1.0,-0.99603,1e-05,0.43985]
[1779102598812,42.36,76659.94,1.0,-0.99604,1e-05,0.43898]
[1779102599819,42.36,76654.38,1.0,-0.99608,1e-05,0.43487]
[1779102600826,42.36,76649.19,1.0,-0.99612,1e-05,0.43106]
[1779102601847,42.36,76651.41,1.0,-0.9961,1e-05,0.43269]
[1779102602840,42.36,76653.96,1.0,-0.99608,1e-05,0.43456]
[1779102603851,42.36,76658.94,1.0,-0.99605,1e-05,0.43824]
[1779102604858,42.36,76662.51,1.0,-0.99602,1e-05,0.44089]
[1779102605866,42.36,76658.78,1.0,-0.99605,1e-05,0.43812]
[1779102606872,42.36,76655.77,1.0,-0.99607,1e-05,0.43589]
[1779102607880,42.36,76653.38,1.0,-0.99609,1e-05,0.43413]
[1779102609899,42.36,76646.81,1.0,-0.99614,1e-05,0.42933]
[1779102610902,42.36,76638.13,1.0,-0.9962,1e-05,0.42305]
[1779102611914,42.36,76628.35,1.0,-0.99627,1e-05,0.41607]
[1779102612920,42.36,76624.76,1.0,-0.99629,1e-05,0.41353]
[1779102613939,42.36,76630.3,1.0,-0.99625,1e-05,0.41746]
[1779102614760,42.36,76630.3,1.0,-0.99625,1e-05,0.41746]
[1779102614829,42.36,76630.3,1.0,-0.99625,1e-05,0.41746]
[1779102614945,42.36,76655.36,1.0,-0.99607,1e-05,0.43559]
[1779102615949,42.36,76670.49,1.0,-0.99596,1e-05,0.44686]
[1779102616956,42.36,76682.58,1.0,-0.99587,1e-05,0.45605]
[1779102618212,42.36,76682.58,1.0,-0.99587,1e-05,0.45605]
[1779102618267,42.36,76690.64,1.0,-0.99581,1e-05,0.46226]
[1779102618970,42.36,76690.08,1.0,-0.99581,1e-05,0.46183]
[1779102620314,42.36,76696.15,1.0,-0.99576,1e-05,0.46655]
[1779102620893,42.36,76696.15,1.0,-0.99576,1e-05,0.46655]
[1779102620984,42.36,76698.31,1.0,-0.99575,1e-05,0.46824]
[1779102625012,42.36,76700.96,1.0,-0.99572,1e-05,0.47032]
[1779102628033,42.36,76704.4,1.0,-0.9957,1e-05,0.47303]
[1779102630047,42.36,76694.88,1.0,-0.99577,1e-05,0.46556]
[1779102631054,42.36,76694.51,1.0,-0.99579,1e-05,0.46378]
[1779102631701,42.36,76694.51,1.0,-0.99579,1e-05,0.46378]
[1779102631771,42.36,76694.51,1.0,-0.99579,1e-05,0.46378]
[1779102631814,42.36,76694.51,1.0,-0.99579,1e-05,0.46378]
[1779102632061,42.36,76697.26,1.0,-0.99577,1e-05,0.46592]
[1779102632560,42.36,76697.26,1.0,-0.99577,1e-05,0.46592]
[1779102632673,42.36,76697.26,1.0,-0.99577,1e-05,0.46592]
[1779102632810,42.36,76697.26,1.0,-0.99577,1e-05,0.46592]
[1779102633069,42.36,76696.95,1.0,-0.99577,1e-05,0.46568]
[1779102638104,42.36,76693.78,1.0,-0.99579,1e-05,0.46321]
[1779102639111,42.36,76691.21,1.0,-0.99581,1e-05,0.46122]
[1779102640193,42.36,76691.21,1.0,-0.99581,1e-05,0.46122]
[1779102640218,42.36,76691.21,1.0,-0.99581,1e-05,0.46122]
[1779102640322,42.36,76691.21,1.0,-0.99581,1e-05,0.46122]
[1779102640223,42.36,76688.95,1.0,-0.99583,1e-05,0.45948]
[1779102641187,42.36,76688.95,1.0,-0.99583,1e-05,0.45948]
[1779102641310,42.36,76688.95,1.0,-0.99583,1e-05,0.45948]
[1779102641243,42.36,76689.11,1.0,-0.99583,1e-05,0.4596]
[1779102641573,42.36,76689.11,1.0,-0.99583,1e-05,0.4596]
[1779102642132,42.36,76686.31,1.0,-0.99585,1e-05,0.45744]
[1779102647167,42.36,76686.11,1.0,-0.99585,1e-05,0.45729]
[1779102647900,42.36,76686.11,1.0,-0.99585,1e-05,0.45729]
[1779102647965,42.36,76686.11,1.0,-0.99585,1e-05,0.45729]
[1779102648061,42.36,76686.11,1.0,-0.99585,1e-05,0.45729]
[1779102649169,42.36,76687.91,1.0,-0.99584,1e-05,0.45867]
[1779102649264,42.36,76687.91,1.0,-0.99584,1e-05,0.45867]
[1779102649310,42.36,76687.91,1.0,-0.99584,1e-05,0.45867]
[1779102649181,42.36,76687.52,1.0,-0.99584,1e-05,0.45837]
[1779102650188,42.36,76686.28,1.0,-0.99585,1e-05,0.45742]
[1779102655223,42.36,76688.45,1.0,-0.99584,1e-05,0.45909]
[1779102656097,42.36,76688.45,1.0,-0.99584,1e-05,0.45909]
[1779102656187,42.36,76688.45,1.0,-0.99584,1e-05,0.45909]
[1779102656315,42.36,76688.45,1.0,-0.99584,1e-05,0.45909]
[1779102656230,42.36,76690.49,1.0,-0.99582,1e-05,0.46067]
[1779102656990,42.36,76690.49,1.0,-0.99582,1e-05,0.46067]
[1779102657060,42.36,76690.49,1.0,-0.99582,1e-05,0.46067]
[1779102657332,42.36,76690.49,1.0,-0.99582,1e-05,0.46067]
[1779102657237,42.36,76691.31,1.0,-0.99581,1e-05,0.4613]
[1779102661826,42.36,76693.11,1.0,-0.9958,1e-05,0.46269]
[1779102661882,42.36,76693.11,1.0,-0.9958,1e-05,0.46269]
[1779102662063,42.36,76693.11,1.0,-0.9958,1e-05,0.46269]
[1779102662272,42.36,76690.05,1.0,-0.99582,1e-05,0.46032]
[1779102662772,42.36,76690.05,1.0,-0.99582,1e-05,0.46032]
[1779102662808,42.36,76690.05,1.0,-0.99582,1e-05,0.46032]
[1779102662933,42.36,76690.05,1.0,-0.99582,1e-05,0.46032]
[1779102663062,42.36,76690.05,1.0,-0.99582,1e-05,0.46032]
[1779102663279,42.36,76691.24,1.0,-0.99581,1e-05,0.46125]
[1779102668314,42.36,76693.48,1.0,-0.9958,1e-05,0.46298]
[1779102669321,42.36,76697.36,1.0,-0.99577,1e-05,0.466]
[1779102669845,42.36,76697.36,1.0,-0.99577,1e-05,0.466]
[1779102669920,42.36,76697.36,1.0,-0.99577,1e-05,0.466]
[1779102670062,42.36,76697.36,1.0,-0.99577,1e-05,0.466]
[1779102670783,42.36,76696.74,1.0,-0.99577,1e-05,0.46552]
[1779102670800,42.36,76696.74,1.0,-0.99577,1e-05,0.46552]
[1779102670811,42.36,76696.74,1.0,-0.99577,1e-05,0.46552]
[1779102671335,42.36,76692.34,1.0,-0.99581,1e-05,0.4621]
[1779102674357,42.36,76689.87,1.0,-0.99583,1e-05,0.46019]
[1779102679393,42.36,76690.2,1.0,-0.99582,1e-05,0.46044]
[1779102682413,42.36,76693.57,1.0,-0.9958,1e-05,0.46305]
[1779102683931,42.36,76693.57,1.0,-0.9958,1e-05,0.46305]
[1779102683991,42.36,76693.57,1.0,-0.9958,1e-05,0.46305]
[1779102684063,42.36,76693.57,1.0,-0.9958,1e-05,0.46305]
[1779102684491,42.36,76693.66,1.0,-0.9958,1e-05,0.46312]
[1779102684561,42.36,76693.66,1.0,-0.9958,1e-05,0.46312]
[1779102684648,42.36,76693.66,1.0,-0.9958,1e-05,0.46312]
[1779102684810,42.36,76693.66,1.0,-0.9958,1e-05,0.46312]
[1779102684843,42.36,76694.34,1.0,-0.99579,1e-05,0.46365]
[1779102686441,42.36,76698.22,1.0,-0.99576,1e-05,0.46667]
[1779102687605,42.36,76698.22,1.0,-0.99576,1e-05,0.46667]
[1779102687744,42.36,76698.22,1.0,-0.99576,1e-05,0.46667]
[1779102687810,42.36,76698.22,1.0,-0.99576,1e-05,0.46667]
[1779102687917,42.36,76698.22,1.0,-0.99576,1e-05,0.46667]
[1779102688017,42.36,76700.82,1.0,-0.99574,1e-05,0.46871]
[1779102692616,42.36,76697.42,1.0,-0.99578,1e-05,0.46456]
[1779102692626,42.36,76697.42,1.0,-0.99578,1e-05,0.46456]
[1779102692813,42.36,76697.42,1.0,-0.99578,1e-05,0.46456]
[1779102692885,42.36,76697.42,1.0,-0.99578,1e-05,0.46456]
[1779102693076,42.36,76697.42,1.0,-0.99578,1e-05,0.46456]
[1779102693118,42.36,76697.42,1.0,-0.99578,1e-05,0.46456]
[1779102693311,42.36,76697.42,1.0,-0.99578,1e-05,0.46456]
[1779102693197,42.36,76699.68,1.0,-0.99576,1e-05,0.46632]
[1779102693490,42.36,76704.71,1.0,-0.99572,1e-05,0.47027]
[1779102696511,42.36,76706.9,1.0,-0.9957,1e-05,0.472]
[1779102700851,42.36,76707.07,1.0,-0.9957,1e-05,0.47213]
[1779102701011,42.36,76707.07,1.0,-0.9957,1e-05,0.47213]
[1779102701061,42.36,76707.07,1.0,-0.9957,1e-05,0.47213]
[1779102702160,42.36,76707.38,1.0,-0.9957,1e-05,0.47237]
[1779102702289,42.36,76707.38,1.0,-0.9957,1e-05,0.47237]
[1779102702311,42.36,76707.38,1.0,-0.9957,1e-05,0.47237]
[1779102702370,42.36,76707.38,1.0,-0.9957,1e-05,0.47237]
[1779102707316,42.36,76709.17,1.0,-0.99569,1e-05,0.47379]
[1779102707368,42.36,76712.31,1.0,-0.99566,1e-05,0.47628]
[1779102707407,42.36,76712.31,1.0,-0.99566,1e-05,0.47628]
[1779102707558,42.36,76712.31,1.0,-0.99566,1e-05,0.47628]
[1779102707588,42.36,76716.73,1.0,-0.99563,1e-05,0.47981]
[1779102708767,42.36,76716.73,1.0,-0.99563,1e-05,0.47981]
[1779102708811,42.36,76716.73,1.0,-0.99563,1e-05,0.47981]
[1779102708882,42.36,76716.73,1.0,-0.99563,1e-05,0.47981]
[1779102709061,42.36,76716.73,1.0,-0.99563,1e-05,0.47981]
[1779102709087,42.36,76719.14,1.0,-0.99561,1e-05,0.48174]
[1779102714637,42.36,76719.39,1.0,-0.9956,1e-05,0.48194]
[1779102717882,42.36,76718.94,1.0,-0.99561,1e-05,0.48158]
[1779102717941,42.36,76718.94,1.0,-0.99561,1e-05,0.48158]
[1779102718061,42.36,76718.94,1.0,-0.99561,1e-05,0.48158]
[1779102718183,42.36,76718.94,1.0,-0.99561,1e-05,0.48158]
[1779102718498,42.36,76719.34,1.0,-0.9956,1e-05,0.4819]
[1779102718513,42.36,76719.34,1.0,-0.9956,1e-05,0.4819]
[1779102718564,42.36,76719.34,1.0,-0.9956,1e-05,0.4819]
[1779102718667,42.36,76719.31,1.0,-0.9956,1e-05,0.48188]
[1779102720308,42.36,76719.31,1.0,-0.9956,1e-05,0.48188]
[1779102720485,42.36,76719.19,1.0,-0.99561,1e-05,0.48178]
[1779102724309,42.36,76718.93,1.0,-0.99561,1e-05,0.48157]
[1779102724487,42.36,76718.64,1.0,-0.99561,1e-05,0.48134]
[1779102729095,42.36,76718.49,1.0,-0.99561,1e-05,0.48122]
[1779102729205,42.36,76718.49,1.0,-0.99561,1e-05,0.48122]
[1779102729313,42.36,76718.49,1.0,-0.99561,1e-05,0.48122]
[1779102729423,42.36,76718.49,1.0,-0.99561,1e-05,0.48122]
[1779102730072,42.36,76718.16,1.0,-0.99561,1e-05,0.48096]
[1779102730191,42.36,76718.16,1.0,-0.99561,1e-05,0.48096]
[1779102730313,42.36,76718.16,1.0,-0.99561,1e-05,0.48096]
[1779102730410,42.36,76720.06,1.0,-0.9956,1e-05,0.48248]
[1779102732311,42.36,76720.59,1.0,-0.99559,1e-05,0.48291]
[1779102732514,42.36,76720.68,1.0,-0.99559,1e-05,0.48298]
[1779102736312,42.36,76720.94,1.0,-0.99559,1e-05,0.48319]
[1779102736458,42.36,76721.3,1.0,-0.99559,1e-05,0.48348]
[1779102737935,42.36,76721.07,1.0,-0.99559,1e-05,0.4833]
[1779102737998,42.36,76721.07,1.0,-0.99559,1e-05,0.4833]
[1779102738065,42.36,76721.07,1.0,-0.99559,1e-05,0.4833]
[1779102738160,42.36,76720.97,1.0,-0.99559,1e-05,0.48322]
[1779102740316,42.36,76720.38,1.0,-0.9956,1e-05,0.48274]
[1779102740624,42.36,76720.39,1.0,-0.9956,1e-05,0.48275]
[1779102742313,42.36,76720.39,1.0,-0.9956,1e-05,0.48275]
[1779102742480,42.36,76720.39,1.0,-0.9956,1e-05,0.48275]
[1779102744315,42.36,76720.39,1.0,-0.9956,1e-05,0.48275]
[1779102744451,42.36,76720.91,1.0,-0.99559,1e-05,0.48317]
[1779102745173,42.36,76720.91,1.0,-0.99559,1e-05,0.48317]
[1779102745186,42.36,76720.91,1.0,-0.99559,1e-05,0.48317]
[1779102745311,42.36,76720.91,1.0,-0.99559,1e-05,0.48317]
[1779102745340,42.36,76720.66,1.0,-0.99559,1e-05,0.48297]
[1779102746865,42.36,76718.69,1.0,-0.99561,1e-05,0.48138]
[1779102748316,42.36,76718.69,1.0,-0.99561,1e-05,0.48138]
[1779102748512,42.36,76718.92,1.0,-0.99561,1e-05,0.48157]
[1779102751808,42.36,76717.84,1.0,-0.99562,1e-05,0.4807]
[1779102751925,42.36,76717.84,1.0,-0.99562,1e-05,0.4807]
[1779102752060,42.36,76717.84,1.0,-0.99562,1e-05,0.4807]
[1779102752312,42.36,76717.84,1.0,-0.99562,1e-05,0.4807]
[1779102752339,42.36,76717.84,1.0,-0.99562,1e-05,0.4807]
[1779102752413,42.36,76716.56,1.0,-0.99564,1e-05,0.47815]
[1779102752471,42.36,76716.56,1.0,-0.99564,1e-05,0.47815]
[1779102752560,42.36,76716.56,1.0,-0.99564,1e-05,0.47815]
[1779102752691,42.36,76716.56,1.0,-0.99564,1e-05,0.47815]
[1779102756313,42.36,76716.88,1.0,-0.99564,1e-05,0.47841]
[1779102756527,42.36,76716.82,1.0,-0.99564,1e-05,0.47836]
[1779102760110,42.36,76716.19,1.0,-0.99564,1e-05,0.47786]
[1779102760229,42.36,76716.19,1.0,-0.99564,1e-05,0.47786]
[1779102760315,42.36,76716.19,1.0,-0.99564,1e-05,0.47786]
[1779102760403,42.36,76716.19,1.0,-0.99564,1e-05,0.47786]
[1779102760412,42.36,76716.56,1.0,-0.99564,1e-05,0.47815]
[1779102764314,42.36,76716.99,1.0,-0.99564,1e-05,0.4785]
[1779102764513,42.36,76716.95,1.0,-0.99564,1e-05,0.47846]
[1779102771033,42.36,76717.05,1.0,-0.99564,1e-05,0.47854]
[1779102775723,42.36,76716.61,1.0,-0.99564,1e-05,0.47819]
[1779102775812,42.36,76716.61,1.0,-0.99564,1e-05,0.47819]
[1779102775852,42.36,76716.61,1.0,-0.99564,1e-05,0.47819]
[1779102776059,42.36,76716.61,1.0,-0.99564,1e-05,0.47819]
[1779102776068,42.36,76716.27,1.0,-0.99564,1e-05,0.47792]
[1779102777857,42.36,76716.33,1.0,-0.99564,1e-05,0.47797]
[1779102778004,42.36,76716.33,1.0,-0.99564,1e-05,0.47797]
[1779102778061,42.36,76716.33,1.0,-0.99564,1e-05,0.47797]
[1779102778225,42.36,76716.33,1.0,-0.99564,1e-05,0.47797]
[1779102780311,42.36,76716.33,1.0,-0.99564,1e-05,0.47797]
[1779102780473,42.36,76716.33,1.0,-0.99564,1e-05,0.47797]
[1779102784276,42.36,76717.31,1.0,-0.99563,1e-05,0.47875]
[1779102784316,42.36,76717.31,1.0,-0.99563,1e-05,0.47875]
[1779102784357,42.36,76717.31,1.0,-0.99563,1e-05,0.47875]
[1779102784377,42.36,76718.65,1.0,-0.99562,1e-05,0.47982]
[1779102784561,42.36,76718.65,1.0,-0.99562,1e-05,0.47982]
[1779102786138,42.36,76721.84,1.0,-0.9956,1e-05,0.48238]
[1779102788312,42.36,76721.8,1.0,-0.9956,1e-05,0.48235]
[1779102788445,42.36,76721.8,1.0,-0.9956,1e-05,0.48235]
[1779102792312,42.36,76722.29,1.0,-0.99559,1e-05,0.48275]
[1779102792507,42.36,76721.81,1.0,-0.9956,1e-05,0.48236]
[1779102795524,42.36,76722.72,1.0,-0.99559,1e-05,0.48309]
[1779102795563,42.36,76722.72,1.0,-0.99559,1e-05,0.48309]
[1779102795641,42.36,76722.72,1.0,-0.99559,1e-05,0.48309]
[1779102795810,42.36,76722.72,1.0,-0.99559,1e-05,0.48309]
[1779102796311,42.36,76722.72,1.0,-0.99559,1e-05,0.48309]
[1779102796461,42.36,76722.72,1.0,-0.99559,1e-05,0.48309]
[1779102796357,42.36,76722.5,1.0,-0.99559,1e-05,0.48292]
[1779102800311,42.36,76722.46,1.0,-0.99559,1e-05,0.48288]
[1779102800506,42.36,76722.21,1.0,-0.99559,1e-05,0.48268]
[1779102804313,42.36,76722.43,1.0,-0.99559,1e-05,0.48286]
[1779102804371,42.36,76722.43,1.0,-0.99559,1e-05,0.48286]
[1779102808311,42.36,76722.12,1.0,-0.9956,1e-05,0.48261]
[1779102808512,42.36,76722.62,1.0,-0.99559,1e-05,0.48301]
[1779102810310,42.36,76722.52,1.0,-0.99559,1e-05,0.48293]
[1779102810498,42.36,76722.52,1.0,-0.99559,1e-05,0.48293]
[1779102811288,42.36,76722.47,1.0,-0.99559,1e-05,0.48289]
[1779102811311,42.36,76722.47,1.0,-0.99559,1e-05,0.48289]
[1779102811376,42.36,76722.47,1.0,-0.99559,1e-05,0.48289]
[1779102811462,42.36,76723.3,1.0,-0.9956,1e-05,0.48203]
[1779102811564,42.36,76723.3,1.0,-0.9956,1e-05,0.48203]
[1779102814310,42.36,76723.18,1.0,-0.9956,1e-05,0.48193]
[1779102814453,42.36,76723.18,1.0,-0.9956,1e-05,0.48193]
[1779102817331,42.36,76722.2,1.0,-0.99561,1e-05,0.48114]
[1779102817560,42.36,76722.24,1.0,-0.99561,1e-05,0.48118]
[1779102817729,42.36,76722.24,1.0,-0.99561,1e-05,0.48118]
[1779102818542,42.36,76722.66,1.0,-0.9956,1e-05,0.48151]
[1779102818561,42.36,76722.66,1.0,-0.9956,1e-05,0.48151]
[1779102818599,42.36,76722.66,1.0,-0.9956,1e-05,0.48151]
[1779102818811,42.36,76722.66,1.0,-0.9956,1e-05,0.48151]
[1779102819373,42.36,76722.58,1.0,-0.9956,1e-05,0.48145]
[1779102820308,42.36,76722.58,1.0,-0.9956,1e-05,0.48145]
[1779102820500,42.36,76722.58,1.0,-0.9956,1e-05,0.48145]
[1779102824309,42.36,76722.53,1.0,-0.99561,1e-05,0.48141]
[1779102824463,42.36,76722.53,1.0,-0.99561,1e-05,0.48141]
[1779102828310,42.36,76722.43,1.0,-0.99561,1e-05,0.48133]
[1779102835485,42.36,76722.56,1.0,-0.99561,1e-05,0.48143]
[1779102837983,42.36,76722.57,1.0,-0.99561,1e-05,0.48144]
[1779102838057,42.36,76722.57,1.0,-0.99561,1e-05,0.48144]
[1779102838214,42.36,76722.57,1.0,-0.99561,1e-05,0.48144]
[1779102838310,42.36,76722.57,1.0,-0.99561,1e-05,0.48144]
[1779102838506,42.36,76722.35,1.0,-0.99561,1e-05,0.48126]
[1779102841562,42.36,76720.83,1.0,-0.99562,1e-05,0.48004]
[1779102841777,42.36,76720.83,1.0,-0.99562,1e-05,0.48004]
[1779102841812,42.36,76720.83,1.0,-0.99562,1e-05,0.48004]
[1779102841984,42.36,76720.83,1.0,-0.99562,1e-05,0.48004]
[1779102842061,42.36,76720.83,1.0,-0.99562,1e-05,0.48004]
[1779102842534,42.36,76717.23,1.0,-0.99565,1e-05,0.47717]
[1779102843541,42.36,76715.19,1.0,-0.99566,1e-05,0.47554]
[1779102846562,42.36,76717.48,1.0,-0.99565,1e-05,0.47737]
[1779102848752,42.36,76717.91,1.0,-0.99564,1e-05,0.47771]
[1779102848807,42.36,76717.91,1.0,-0.99564,1e-05,0.47771]
[1779102849060,42.36,76717.91,1.0,-0.99564,1e-05,0.47771]
[1779102849159,42.36,76720.53,1.0,-0.99562,1e-05,0.4798]
[1779102855625,42.36,76720.92,1.0,-0.99562,1e-05,0.48012]
[1779102859535,42.36,76720.11,1.0,-0.99563,1e-05,0.47947]
[1779102859544,42.36,76720.11,1.0,-0.99563,1e-05,0.47947]
[1779102859562,42.36,76720.11,1.0,-0.99563,1e-05,0.47947]
[1779102859634,42.36,76720.11,1.0,-0.99563,1e-05,0.47947]
[1779102864694,42.36,76720.18,1.0,-0.99562,1e-05,0.47952]
[1779102869668,42.36,76720.68,1.0,-0.99562,1e-05,0.47992]
[1779102869773,42.36,76720.68,1.0,-0.99562,1e-05,0.47992]
[1779102869815,42.36,76720.68,1.0,-0.99562,1e-05,0.47992]
[1779102869874,42.36,76720.83,1.0,-0.99562,1e-05,0.48004]
[1779102875505,42.36,76721.03,1.0,-0.99563,1e-05,0.47868]
[1779102875561,42.36,76721.03,1.0,-0.99563,1e-05,0.47868]
[1779102875567,42.36,76721.03,1.0,-0.99563,1e-05,0.47868]
[1779102875771,42.36,76721.35,1.0,-0.99563,1e-05,0.47893]
[1779102878308,42.36,76720.71,1.0,-0.99563,1e-05,0.47842]
[1779102878482,42.36,76720.71,1.0,-0.99563,1e-05,0.47842]
[1779102878539,42.36,76720.12,1.0,-0.99564,1e-05,0.47795]
[1779102880313,42.36,76720.65,1.0,-0.99563,1e-05,0.47837]
[1779102880481,42.36,76720.65,1.0,-0.99563,1e-05,0.47837]
[1779102880537,42.36,76719.69,1.0,-0.99564,1e-05,0.47761]
[1779102884313,42.36,76718.59,1.0,-0.99565,1e-05,0.47673]
[1779102884446,42.36,76718.59,1.0,-0.99565,1e-05,0.47673]
[1779102884454,42.36,76718.96,1.0,-0.99565,1e-05,0.47703]
[1779102888314,42.36,76719.75,1.0,-0.99564,1e-05,0.47766]
[1779102888526,42.36,76719.75,1.0,-0.99564,1e-05,0.47766]
[1779102888541,42.36,76719.62,1.0,-0.99564,1e-05,0.47755]
[1779102890312,42.36,76719.59,1.0,-0.99564,1e-05,0.47753]
[1779102890513,42.36,76719.59,1.0,-0.99564,1e-05,0.47753]
[1779102890565,42.36,76719.59,1.0,-0.99564,1e-05,0.47753]
[1779102890877,42.36,76717.53,1.0,-0.99566,1e-05,0.47589]
[1779102894316,42.36,76717.09,1.0,-0.99566,1e-05,0.47554]
[1779102894490,42.36,76717.09,1.0,-0.99566,1e-05,0.47554]
[1779102894588,42.36,76717.18,1.0,-0.99566,1e-05,0.47561]
[1779102898311,42.36,76717.41,1.0,-0.99566,1e-05,0.47579]
[1779102898536,42.36,76717.41,1.0,-0.99566,1e-05,0.47579]
[1779102898563,42.36,76717.3,1.0,-0.99566,1e-05,0.4757]
[1779102901464,42.36,76717.11,1.0,-0.99566,1e-05,0.47555]
[1779102901475,42.36,76717.11,1.0,-0.99566,1e-05,0.47555]
[1779102901561,42.36,76717.11,1.0,-0.99566,1e-05,0.47555]
[1779102901526,42.36,76717.2,1.0,-0.99566,1e-05,0.47562]
[1779102901745,42.36,76717.2,1.0,-0.99566,1e-05,0.47562]
[1779102901954,42.36,76715.57,1.0,-0.99568,1e-05,0.47433]
[1779102904310,42.36,76714.79,1.0,-0.99568,1e-05,0.47371]
[1779102904512,42.36,76714.79,1.0,-0.99568,1e-05,0.47371]
[1779102904409,42.36,76714.18,1.0,-0.99569,1e-05,0.47323]
[1779102908313,42.36,76713.24,1.0,-0.99569,1e-05,0.47248]
[1779102908413,42.36,76713.24,1.0,-0.99569,1e-05,0.47248]
[1779102908512,42.36,76713.19,1.0,-0.99569,1e-05,0.47244]
[1779102912312,42.36,76713.69,1.0,-0.99569,1e-05,0.47284]
[1779102912463,42.36,76713.69,1.0,-0.99569,1e-05,0.47284]
[1779102912562,42.36,76713.9,1.0,-0.99569,1e-05,0.47301]
[1779102918066,42.36,76712.73,1.0,-0.9957,1e-05,0.47208]
[1779102923213,42.36,76712.32,1.0,-0.9957,1e-05,0.47176]
[1779102929144,42.36,76712.04,1.0,-0.9957,1e-05,0.47153]
[1779102934179,42.36,76712.06,1.0,-0.99572,1e-05,0.47004]
[1779102939214,42.36,76712.02,1.0,-0.99572,1e-05,0.47001]
[1779102944249,42.36,76712.29,1.0,-0.99571,1e-05,0.47023]
[1779102949284,42.36,76712.47,1.0,-0.99571,1e-05,0.47037]
[1779102954319,42.36,76712.54,1.0,-0.99571,1e-05,0.47042]
[1779102959354,42.36,76713.07,1.0,-0.99571,1e-05,0.47084]
[1779102961368,42.36,76717.22,1.0,-0.99568,1e-05,0.47412]
[1779102962375,42.36,76721.08,1.0,-0.99564,1e-05,0.4772]
[1779102967410,42.36,76722.19,1.0,-0.99564,1e-05,0.47808]
[1779102968311,42.36,76722.19,1.0,-0.99564,1e-05,0.47808]
[1779102968476,42.36,76722.19,1.0,-0.99564,1e-05,0.47808]
[1779102968553,42.36,76722.49,1.0,-0.99563,1e-05,0.47832]
[1779102974459,42.36,76723.16,1.0,-0.99563,1e-05,0.47886]
[1779102979494,42.36,76723.46,1.0,-0.99563,1e-05,0.4791]
[1779102980501,42.36,76728.14,1.0,-0.99559,1e-05,0.48286]
[1779102981508,42.36,76731.02,1.0,-0.99556,1e-05,0.48518]
[1779102982515,42.36,76732.89,1.0,-0.99555,1e-05,0.4867]
[1779102987550,42.36,76731.96,1.0,-0.99556,1e-05,0.48594]
[1779102992585,42.36,76728.96,1.0,-0.99559,1e-05,0.48198]
[1779102993592,42.36,76727.67,1.0,-0.9956,1e-05,0.48095]
[1779102998627,42.36,76727.47,1.0,-0.99561,1e-05,0.48078]
[1779103004669,42.36,76727.23,1.0,-0.99561,1e-05,0.48059]
[1779103006683,42.36,76721.84,1.0,-0.99565,1e-05,0.47628]
[1779103007690,42.36,76715.26,1.0,-0.9957,1e-05,0.47106]
[1779103008697,42.36,76711.64,1.0,-0.99573,1e-05,0.46821]
[1779103009058,42.36,76711.64,1.0,-0.99573,1e-05,0.46821]
[1779103014739,42.36,76712.98,1.0,-0.99572,1e-05,0.46926]
[1779103017760,42.36,76717.45,1.0,-0.99569,1e-05,0.47279]
[1779103019417,42.36,76719.52,1.0,-0.99567,1e-05,0.47443]
[1779103019774,42.36,76721.41,1.0,-0.99566,1e-05,0.47594]
[1779103026705,42.36,76721.97,1.0,-0.99565,1e-05,0.47638]
[1779103030851,42.36,76723.12,1.0,-0.99564,1e-05,0.4773]
[1779103032314,42.36,76723.12,1.0,-0.99564,1e-05,0.4773]
[1779103034879,42.36,76726.22,1.0,-0.99562,1e-05,0.47978]
[1779103035886,42.36,76730.42,1.0,-0.99558,1e-05,0.48316]
[1779103036893,42.36,76733.36,1.0,-0.99556,1e-05,0.48554]
[1779103037900,42.36,76735.43,1.0,-0.99554,1e-05,0.48721]
[1779103038907,42.36,76737.77,1.0,-0.99552,1e-05,0.48912]
[1779103041928,42.36,76738.88,1.0,-0.99551,1e-05,0.49002]
[1779103045956,42.36,76741.04,1.0,-0.99549,1e-05,0.49179]
[1779103049986,42.36,76744.26,1.0,-0.99547,1e-05,0.49443]
[1779103050991,42.36,76751.47,1.0,-0.99541,1e-05,0.50039]
[1779103051999,42.36,76755.63,1.0,-0.99539,1e-05,0.50228]
[1779103055019,42.36,76756.81,1.0,-0.99538,1e-05,0.50326]
[1779103060054,42.36,76755.37,1.0,-0.99539,1e-05,0.50206]
[1779103061061,42.36,76753.84,1.0,-0.9954,1e-05,0.50079]
[1779103066096,42.36,76754.29,1.0,-0.9954,1e-05,0.50116]
[1779103071133,42.36,76754.36,1.0,-0.9954,1e-05,0.50122]
[1779103076168,42.36,76754.68,1.0,-0.99539,1e-05,0.50148]
[1779103080196,42.36,76750.27,1.0,-0.99543,1e-05,0.49782]
[1779103081203,42.36,76747.3,1.0,-0.99546,1e-05,0.49537]
[1779103085231,42.36,76749.0,1.0,-0.99544,1e-05,0.49677]
[1779103086238,42.36,76752.2,1.0,-0.99541,1e-05,0.49942]
[1779103087246,42.36,76754.27,1.0,-0.9954,1e-05,0.50114]
[1779103091273,42.36,76755.57,1.0,-0.99539,1e-05,0.50223]
[1779103095302,42.36,76756.9,1.0,-0.99537,1e-05,0.50334]
[1779103096308,42.36,76759.49,1.0,-0.99535,1e-05,0.5055]
[1779103097316,42.36,76762.59,1.0,-0.99533,1e-05,0.50811]
[1779103099330,42.36,76760.73,1.0,-0.99534,1e-05,0.50654]
[1779103101343,42.36,76764.1,1.0,-0.99531,1e-05,0.50938]
[1779103102352,42.36,76767.63,1.0,-0.99528,1e-05,0.51237]
[1779103104365,42.36,76765.79,1.0,-0.9953,1e-05,0.51081]
[1779103107386,42.36,76767.46,1.0,-0.99528,1e-05,0.51222]
[1779103111416,42.36,76768.12,1.0,-0.99529,1e-05,0.51118]
[1779103116451,42.36,76767.87,1.0,-0.99529,1e-05,0.51096]
[1779103121486,42.36,76767.63,1.0,-0.9953,1e-05,0.51076]
[1779103126521,42.36,76769.61,1.0,-0.99528,1e-05,0.51244]
[1779103129542,42.36,76772.05,1.0,-0.99526,1e-05,0.51451]
[1779103134577,42.36,76771.67,1.0,-0.99526,1e-05,0.51419]
[1779103139613,42.36,76772.06,1.0,-0.99526,1e-05,0.51452]
[1779103142645,42.36,76774.11,1.0,-0.99524,1e-05,0.51627]
[1779103143646,42.36,76782.06,1.0,-0.99517,1e-05,0.52309]
[1779103144653,42.36,76787.81,1.0,-0.99512,1e-05,0.52808]
[1779103148681,42.36,76789.96,1.0,-0.9951,1e-05,0.52995]
[1779103152710,42.36,76792.44,1.0,-0.99508,1e-05,0.53212]
[1779103153717,42.36,76798.12,1.0,-0.99503,1e-05,0.53711]
[1779103154724,42.36,76801.59,1.0,-0.99499,1e-05,0.54019]
[1779103157745,42.36,76800.13,1.0,-0.99501,1e-05,0.53889]
[1779103162780,42.36,76799.95,1.0,-0.99501,1e-05,0.53873]
[1779103166808,42.36,76802.13,1.0,-0.99499,1e-05,0.54066]
[1779103168081,42.36,76801.53,1.0,-0.99499,1e-05,0.54013]
[1779103173858,42.36,76801.16,1.0,-0.99501,1e-05,0.53813]
[1779103178893,42.36,76801.26,1.0,-0.99501,1e-05,0.53822]
[1779103179900,42.36,76798.69,1.0,-0.99504,1e-05,0.53595]
[1779103180907,42.36,76795.83,1.0,-0.99506,1e-05,0.53344]
[1779103182921,42.36,76794.52,1.0,-0.99507,1e-05,0.53229]
[1779103187956,42.36,76794.49,1.0,-0.99507,1e-05,0.53226]
[1779103192991,42.36,76795.02,1.0,-0.99507,1e-05,0.53273]
[1779103196462,42.36,76795.31,1.0,-0.99507,1e-05,0.53298]
[1779103200044,42.36,76794.01,1.0,-0.99508,1e-05,0.53184]
[1779103201053,42.36,76792.11,1.0,-0.9951,1e-05,0.53018]
[1779103202079,42.36,76792.11,1.0,-0.9951,1e-05,0.53018]
[1779103202309,42.36,76792.11,1.0,-0.9951,1e-05,0.53018]
[1779103202381,42.36,76788.49,1.0,-0.99513,1e-05,0.52703]
[1779103203067,42.36,76781.25,1.0,-0.99519,1e-05,0.52076]
[1779103204074,42.36,76780.37,1.0,-0.9952,1e-05,0.52001]
[1779103207096,42.36,76778.83,1.0,-0.99521,1e-05,0.51869]
[1779103208104,42.36,76774.44,1.0,-0.99525,1e-05,0.51493]
[1779103209112,42.36,76772.89,1.0,-0.99527,1e-05,0.51361]
[1779103211127,42.36,76771.03,1.0,-0.99528,1e-05,0.51203]
[1779103216162,42.36,76771.88,1.0,-0.99527,1e-05,0.51276]
[1779103217169,42.36,76773.86,1.0,-0.99526,1e-05,0.51444]
[1779103221197,42.36,76775.53,1.0,-0.99524,1e-05,0.51586]
[1779103224218,42.36,76776.62,1.0,-0.99523,1e-05,0.51679]
[1779103229253,42.36,76775.77,1.0,-0.99524,1e-05,0.51607]
[1779103232274,42.36,76779.28,1.0,-0.99522,1e-05,0.51745]
[1779103233281,42.36,76783.16,1.0,-0.99519,1e-05,0.52078]
[1779103235297,42.36,76783.14,1.0,-0.99519,1e-05,0.52076]
[1779103238316,42.36,76780.33,1.0,-0.99521,1e-05,0.51835]
[1779103239323,42.36,76778.63,1.0,-0.99523,1e-05,0.51689]
[1779103244358,42.36,76776.64,1.0,-0.99525,1e-05,0.51519]
[1779103246372,42.36,76774.46,1.0,-0.99527,1e-05,0.51334]
[1779103251407,42.36,76774.42,1.0,-0.99527,1e-05,0.5133]
[1779103256442,42.36,76774.36,1.0,-0.99527,1e-05,0.51325]
[1779103260470,42.36,76772.36,1.0,-0.99528,1e-05,0.51155]
[1779103265505,42.36,76773.52,1.0,-0.99527,1e-05,0.51254]
[1779103266512,42.36,76776.65,1.0,-0.99525,1e-05,0.5152]
[1779103267520,42.36,76779.72,1.0,-0.99522,1e-05,0.51783]
[1779103270540,42.36,76781.28,1.0,-0.99521,1e-05,0.51916]
[1779103271547,42.36,76783.34,1.0,-0.99519,1e-05,0.52093]
[1779103276582,42.36,76784.76,1.0,-0.99518,1e-05,0.52216]
[1779103281617,42.36,76785.55,1.0,-0.99517,1e-05,0.52284]
[1779103287659,42.36,76785.52,1.0,-0.99517,1e-05,0.52281]
[1779103292694,42.36,76785.33,1.0,-0.99519,1e-05,0.52102]
[1779103297729,42.36,76785.08,1.0,-0.99519,1e-05,0.5208]
[1779103302765,42.36,76785.77,1.0,-0.99518,1e-05,0.52139]
[1779103304779,42.36,76783.93,1.0,-0.9952,1e-05,0.51981]
[1779103305786,42.36,76782.61,1.0,-0.99521,1e-05,0.51868]
[1779103306796,42.36,76780.78,1.0,-0.99523,1e-05,0.51711]
[1779103307803,42.36,76779.37,1.0,-0.99524,1e-05,0.5159]
[1779103312838,42.36,76779.26,1.0,-0.99524,1e-05,0.51581]
[1779103317873,42.36,76780.21,1.0,-0.99523,1e-05,0.51662]
[1779103323916,42.36,76780.06,1.0,-0.99523,1e-05,0.51649]
[1779103329958,42.36,76779.0,1.0,-0.99524,1e-05,0.51559]
[1779103334993,42.36,76775.22,1.0,-0.99527,1e-05,0.51237]
[1779103336000,42.36,76773.08,1.0,-0.99529,1e-05,0.51056]
[1779103338014,42.36,76771.96,1.0,-0.9953,1e-05,0.50961]
[1779103343049,42.36,76772.26,1.0,-0.9953,1e-05,0.50986]
[1779103348084,42.36,76771.16,1.0,-0.99531,1e-05,0.50893]
[1779103353119,42.36,76770.77,1.0,-0.99533,1e-05,0.507]
[1779103354126,42.36,76769.64,1.0,-0.99534,1e-05,0.50605]
[1779103355133,42.36,76768.33,1.0,-0.99535,1e-05,0.50495]
[1779103359161,42.36,76769.57,1.0,-0.99534,1e-05,0.50599]
[1779103360168,42.36,76767.98,1.0,-0.99535,1e-05,0.50466]
[1779103366210,42.36,76767.54,1.0,-0.99536,1e-05,0.50429]
[1779103371245,42.36,76767.62,1.0,-0.99535,1e-05,0.50436]
[1779103376280,42.36,76767.34,1.0,-0.99536,1e-05,0.50412]
[1779103381315,42.36,76767.31,1.0,-0.99536,1e-05,0.5041]
[1779103386350,42.36,76767.23,1.0,-0.99536,1e-05,0.50403]
[1779103391386,42.36,76767.35,1.0,-0.99536,1e-05,0.50413]
[1779103397427,42.36,76767.41,1.0,-0.99536,1e-05,0.50418]
[1779103403469,42.36,76768.27,1.0,-0.99535,1e-05,0.5049]
[1779103408504,42.36,76768.53,1.0,-0.99535,1e-05,0.50512]
[1779103412532,42.36,76769.11,1.0,-0.99536,1e-05,0.50401]
[1779103417567,42.36,76769.18,1.0,-0.99536,1e-05,0.50407]
[1779103423610,42.36,76768.75,1.0,-0.99536,1e-05,0.50371]
[1779103428645,42.36,76768.88,1.0,-0.99536,1e-05,0.50382]
[1779103433680,42.36,76768.88,1.0,-0.99536,1e-05,0.50382]
[1779103435694,42.36,76770.27,1.0,-0.99535,1e-05,0.50498]
[1779103436701,42.36,76771.98,1.0,-0.99533,1e-05,0.50642]
[1779103441736,42.36,76771.69,1.0,-0.99533,1e-05,0.50618]
[1779103447778,42.36,76770.84,1.0,-0.99534,1e-05,0.50546]
[1779103452813,42.36,76770.99,1.0,-0.99534,1e-05,0.50559]
[1779103457848,42.36,76772.02,1.0,-0.99533,1e-05,0.50645]
[1779103462884,42.36,76771.49,1.0,-0.99534,1e-05,0.50601]
[1779103467919,42.36,76771.34,1.0,-0.99534,1e-05,0.50588]
[1779103470942,42.36,76769.81,1.0,-0.99535,1e-05,0.5046]
[1779103471949,42.36,76768.03,1.0,-0.99538,1e-05,0.50151]
[1779103476984,42.36,76768.33,1.0,-0.99538,1e-05,0.50177]
[1779103482020,42.36,76768.24,1.0,-0.99538,1e-05,0.50169]
[1779103486049,42.36,76769.35,1.0,-0.99537,1e-05,0.50262]
[1779103487055,42.36,76771.16,1.0,-0.99535,1e-05,0.50413]
[1779103488062,42.36,76777.27,1.0,-0.9953,1e-05,0.50928]
[1779103489070,42.36,76781.95,1.0,-0.99526,1e-05,0.51325]
[1779103490077,42.36,76786.38,1.0,-0.99522,1e-05,0.51703]
[1779103493098,42.36,76787.75,1.0,-0.99521,1e-05,0.51821]
[1779103497126,42.36,76794.47,1.0,-0.99515,1e-05,0.524]
[1779103498133,42.36,76801.29,1.0,-0.99509,1e-05,0.52993]
[1779103499140,42.36,76805.03,1.0,-0.99505,1e-05,0.53321]
[1779103501154,42.36,76807.71,1.0,-0.99503,1e-05,0.53557]
[1779103506189,42.36,76807.05,1.0,-0.99504,1e-05,0.53499]
[1779103511224,42.36,76807.3,1.0,-0.99503,1e-05,0.53521]
[1779103513239,42.36,76808.47,1.0,-0.99502,1e-05,0.53625]
[1779103518275,42.36,76810.18,1.0,-0.99501,1e-05,0.53776]
[1779103521296,42.36,76811.44,1.0,-0.99499,1e-05,0.53887]
[1779103522303,42.36,76812.76,1.0,-0.99498,1e-05,0.54005]
[1779103527338,42.36,76812.51,1.0,-0.99499,1e-05,0.53982]
[1779103528345,42.36,76811.27,1.0,-0.995,1e-05,0.53872]
[1779103530360,42.36,76812.59,1.0,-0.99498,1e-05,0.53989]
[1779103532373,42.36,76813.28,1.0,-0.99499,1e-05,0.53883]
[1779103535394,42.36,76811.77,1.0,-0.99501,1e-05,0.53749]
[1779103541437,42.36,76811.54,1.0,-0.99501,1e-05,0.53729]
[1779103547479,42.36,76812.62,1.0,-0.995,1e-05,0.53824]
[1779103552514,42.36,76813.03,1.0,-0.995,1e-05,0.53861]
[1779103557549,42.36,76812.75,1.0,-0.995,1e-05,0.53836]
[1779103562588,42.36,76815.28,1.0,-0.99497,1e-05,0.54061]
[1779103563595,42.36,76818.81,1.0,-0.99494,1e-05,0.54375]
[1779103564604,42.36,76823.1,1.0,-0.9949,1e-05,0.5476]
[1779103566618,42.36,76824.01,1.0,-0.99489,1e-05,0.54842]
[1779103571652,42.36,76824.14,1.0,-0.99489,1e-05,0.54854]
[1779103573666,42.36,76826.64,1.0,-0.99487,1e-05,0.55079]
[1779103575680,42.36,76824.98,1.0,-0.99488,1e-05,0.54929]
[1779103581722,42.36,76825.07,1.0,-0.99488,1e-05,0.54937]
[1779103586757,42.36,76824.63,1.0,-0.99489,1e-05,0.54898]
[1779103591793,42.36,76826.0,1.0,-0.99489,1e-05,0.54851]
[1779103596827,42.36,76825.6,1.0,-0.99489,1e-05,0.54815]
[1779103601862,42.36,76825.19,1.0,-0.9949,1e-05,0.54778]
[1779103604883,42.36,76823.87,1.0,-0.99491,1e-05,0.54659]
[1779103606897,42.36,76822.56,1.0,-0.99492,1e-05,0.54542]
[1779103609930,42.36,76818.17,1.0,-0.99496,1e-05,0.5415]
[1779103611944,42.36,76817.0,1.0,-0.99497,1e-05,0.54045]
[1779103613958,42.36,76815.09,1.0,-0.99499,1e-05,0.53876]
[1779103618993,42.36,76813.67,1.0,-0.995,1e-05,0.5375]
[1779103622070,42.36,76813.67,1.0,-0.995,1e-05,0.5375]
[1779103622135,42.36,76813.67,1.0,-0.995,1e-05,0.5375]
[1779103622230,42.36,76813.82,1.0,-0.995,1e-05,0.53763]
[1779103628056,42.36,76813.71,1.0,-0.995,1e-05,0.53753]
[1779103633091,42.36,76813.76,1.0,-0.995,1e-05,0.53758]
[1779103638126,42.36,76814.01,1.0,-0.995,1e-05,0.5378]
[1779103643161,42.36,76814.18,1.0,-0.995,1e-05,0.53795]
[1779103645175,42.36,76816.08,1.0,-0.99498,1e-05,0.53964]
[1779103650210,42.36,76816.33,1.0,-0.99498,1e-05,0.53986]
[1779103659273,42.36,76816.19,1.0,-0.995,1e-05,0.53805]
[1779103661287,42.36,76814.82,1.0,-0.99501,1e-05,0.53684]
[1779103662294,42.36,76813.49,1.0,-0.99502,1e-05,0.53566]
[1779103667329,42.36,76813.32,1.0,-0.99502,1e-05,0.53551]
[1779103672364,42.36,76813.53,1.0,-0.99502,1e-05,0.5357]
[1779103677399,42.36,76813.67,1.0,-0.99502,1e-05,0.53582]
[1779103681427,42.36,76811.36,1.0,-0.99504,1e-05,0.53379]
[1779103682435,42.36,76806.21,1.0,-0.99509,1e-05,0.52927]
[1779103683441,42.36,76804.19,1.0,-0.99511,1e-05,0.5275]
[1779103689483,42.36,76804.11,1.0,-0.99511,1e-05,0.52743]
[1779103695525,42.36,76804.04,1.0,-0.99511,1e-05,0.52737]
[1779103700560,42.36,76804.49,1.0,-0.9951,1e-05,0.52776]
[1779103705595,42.36,76803.71,1.0,-0.99511,1e-05,0.52708]
[1779103710630,42.36,76803.99,1.0,-0.99511,1e-05,0.52733]
[1779103715667,42.36,76803.93,1.0,-0.99512,1e-05,0.52562]
[1779103719694,42.36,76801.87,1.0,-0.99514,1e-05,0.52383]
[1779103721708,42.36,76800.69,1.0,-0.99515,1e-05,0.52281]
[1779103729764,42.36,76801.13,1.0,-0.99515,1e-05,0.52319]
[1779103734799,42.36,76800.84,1.0,-0.99515,1e-05,0.52294]
[1779103741848,42.36,76801.4,1.0,-0.99515,1e-05,0.52343]
[1779103742855,42.36,76803.24,1.0,-0.99513,1e-05,0.52502]
[1779103748897,42.36,76803.18,1.0,-0.99513,1e-05,0.52497]
[1779103749904,42.36,76801.62,1.0,-0.99514,1e-05,0.52362]
[1779103750911,42.36,76798.97,1.0,-0.99517,1e-05,0.52132]
[1779103755946,42.36,76799.59,1.0,-0.99516,1e-05,0.52186]
[1779103761988,42.36,76797.96,1.0,-0.99518,1e-05,0.52045]
[1779103762995,42.36,76795.56,1.0,-0.9952,1e-05,0.51839]
[1779103766016,42.36,76791.79,1.0,-0.99523,1e-05,0.51516]
[1779103768031,42.36,76793.83,1.0,-0.99521,1e-05,0.5169]
[1779103769037,42.36,76796.0,1.0,-0.99519,1e-05,0.51877]
[1779103770045,42.36,76798.01,1.0,-0.99518,1e-05,0.5205]
[1779103772058,42.36,76798.66,1.0,-0.99519,1e-05,0.51942]
[1779103778100,42.36,76795.78,1.0,-0.99521,1e-05,0.51694]
[1779103779107,42.36,76791.54,1.0,-0.99525,1e-05,0.51332]
[1779103784142,42.36,76791.05,1.0,-0.99525,1e-05,0.5129]
[1779103786157,42.36,76787.45,1.0,-0.99528,1e-05,0.50984]
[1779103787163,42.36,76785.02,1.0,-0.99531,1e-05,0.50778]
[1779103792198,42.36,76784.94,1.0,-0.99531,1e-05,0.50772]
[1779103795219,42.36,76782.55,1.0,-0.99533,1e-05,0.5057]
[1779103797233,42.36,76781.42,1.0,-0.99534,1e-05,0.50475]
[1779103798240,42.36,76779.55,1.0,-0.99535,1e-05,0.50318]
[1779103799247,42.36,76775.32,1.0,-0.99539,1e-05,0.49964]
[1779103804350,42.36,76775.83,1.0,-0.99538,1e-05,0.50007]
[1779103807303,42.36,76779.06,1.0,-0.99536,1e-05,0.50277]
[1779103808313,42.36,76781.77,1.0,-0.99533,1e-05,0.50504]
[1779103813349,42.36,76781.74,1.0,-0.99533,1e-05,0.50502]
[1779103818383,42.36,76781.62,1.0,-0.99533,1e-05,0.50492]
[1779103823418,42.36,76781.66,1.0,-0.99533,1e-05,0.50495]
[1779103828453,42.36,76782.22,1.0,-0.99533,1e-05,0.50542]
[1779103833488,42.36,76781.9,1.0,-0.99535,1e-05,0.50355]
[1779103836509,42.36,76778.45,1.0,-0.99538,1e-05,0.50066]
[1779103837516,42.36,76774.35,1.0,-0.99541,1e-05,0.49725]
[1779103839530,42.36,76775.61,1.0,-0.9954,1e-05,0.4983]
[1779103844565,42.36,76775.53,1.0,-0.9954,1e-05,0.49823]
[1779103848594,42.36,76771.27,1.0,-0.99544,1e-05,0.4947]
[1779103849601,42.36,76768.65,1.0,-0.99546,1e-05,0.49253]
[1779103850608,42.36,76762.12,1.0,-0.99551,1e-05,0.48718]
[1779103851615,42.36,76758.46,1.0,-0.99555,1e-05,0.4842]
[1779103853629,42.36,76755.48,1.0,-0.99557,1e-05,0.48179]
[1779103858664,42.36,76754.96,1.0,-0.99557,1e-05,0.48137]
[1779103860678,42.36,76750.57,1.0,-0.99561,1e-05,0.47783]
[1779103861685,42.36,76748.57,1.0,-0.99563,1e-05,0.47623]
[1779103862694,42.36,76747.51,1.0,-0.99564,1e-05,0.47538]
[1779103867727,42.36,76744.37,1.0,-0.99566,1e-05,0.47288]
[1779103869742,42.36,76742.66,1.0,-0.99567,1e-05,0.47152]
[1779103873770,42.36,76747.53,1.0,-0.99563,1e-05,0.4754]
[1779103874777,42.36,76749.27,1.0,-0.99562,1e-05,0.47679]
[1779103879812,42.36,76747.38,1.0,-0.99564,1e-05,0.47528]
[1779103880819,42.36,76745.79,1.0,-0.99565,1e-05,0.47401]
[1779103881826,42.36,76746.88,1.0,-0.99564,1e-05,0.47488]
[1779103883840,42.36,76748.38,1.0,-0.99563,1e-05,0.47608]
[1779103888877,42.36,76749.07,1.0,-0.99562,1e-05,0.47663]
[1779103889884,42.36,76747.97,1.0,-0.99563,1e-05,0.47575]
[1779103894919,42.36,76746.85,1.0,-0.99565,1e-05,0.47332]
[1779103898947,42.36,76751.36,1.0,-0.99562,1e-05,0.47693]
[1779103899954,42.36,76753.38,1.0,-0.9956,1e-05,0.47855]
[1779103900961,42.36,76754.74,1.0,-0.99559,1e-05,0.47964]
[1779103901969,42.36,76756.45,1.0,-0.99558,1e-05,0.48102]
[1779103902977,42.36,76759.53,1.0,-0.99555,1e-05,0.48352]
[1779103908012,42.36,76760.62,1.0,-0.99554,1e-05,0.4844]
[1779103910026,42.36,76764.97,1.0,-0.9955,1e-05,0.48795]
[1779103911033,42.36,76772.11,1.0,-0.99544,1e-05,0.49381]
[1779103912040,42.36,76776.27,1.0,-0.99541,1e-05,0.49726]
[1779103914054,42.36,76774.37,1.0,-0.99543,1e-05,0.49568]
[1779103915061,42.36,76771.84,1.0,-0.99545,1e-05,0.49359]
[1779103920097,42.36,76771.71,1.0,-0.99545,1e-05,0.49348]
[1779103925132,42.36,76771.49,1.0,-0.99545,1e-05,0.4933]
[1779103930167,42.36,76771.49,1.0,-0.99545,1e-05,0.4933]
[1779103933189,42.36,76774.91,1.0,-0.99542,1e-05,0.49613]
[1779103934196,42.36,76775.96,1.0,-0.99541,1e-05,0.497]
[1779103939231,42.36,76776.29,1.0,-0.99541,1e-05,0.49727]
[1779103946280,42.36,76777.44,1.0,-0.9954,1e-05,0.49823]
[1779103948294,42.36,76778.59,1.0,-0.99539,1e-05,0.49919]
[1779103954336,42.36,76778.68,1.0,-0.9954,1e-05,0.49767]
[1779103962392,42.36,76779.05,1.0,-0.9954,1e-05,0.49798]
[1779103967427,42.36,76779.31,1.0,-0.9954,1e-05,0.49819]
[1779103968434,42.36,76783.52,1.0,-0.99536,1e-05,0.50171]
[1779103969441,42.36,76789.97,1.0,-0.99531,1e-05,0.50713]
[1779103974476,42.36,76789.71,1.0,-0.99531,1e-05,0.50691]
[1779103977497,42.36,76788.31,1.0,-0.99532,1e-05,0.50573]
[1779103978504,42.36,76787.11,1.0,-0.99533,1e-05,0.50472]
[1779103983554,42.36,76786.18,1.0,-0.99534,1e-05,0.50394]
[1779103984561,42.36,76784.82,1.0,-0.99535,1e-05,0.5028]
[1779103985568,42.36,76782.24,1.0,-0.99537,1e-05,0.50064]
[1779103990603,42.36,76781.94,1.0,-0.99538,1e-05,0.50039]
[1779103995638,42.36,76782.36,1.0,-0.99537,1e-05,0.50074]
[1779103996645,42.36,76783.84,1.0,-0.99536,1e-05,0.50198]
[1779104001681,42.36,76782.3,1.0,-0.99537,1e-05,0.50069]
[1779104002687,42.36,76776.73,1.0,-0.99542,1e-05,0.49605]
[1779104003694,42.36,76769.92,1.0,-0.99548,1e-05,0.49043]
[1779104004701,42.36,76767.96,1.0,-0.99549,1e-05,0.48882]
[1779104006715,42.36,76765.25,1.0,-0.99552,1e-05,0.48661]
[1779104010743,42.36,76762.44,1.0,-0.99554,1e-05,0.48432]
[1779104011750,42.36,76760.91,1.0,-0.99557,1e-05,0.48153]
[1779104012757,42.36,76759.81,1.0,-0.99558,1e-05,0.48064]
[1779104013764,42.36,76755.63,1.0,-0.99561,1e-05,0.47727]
[1779104014771,42.36,76752.69,1.0,-0.99563,1e-05,0.47492]
[1779104019806,42.36,76752.57,1.0,-0.99564,1e-05,0.47482]
[1779104020813,42.36,76753.56,1.0,-0.99563,1e-05,0.47561]
[1779104022834,42.36,76758.06,1.0,-0.99559,1e-05,0.47923]
[1779104023852,42.36,76776.93,1.0,-0.99543,1e-05,0.49463]
[1779104024405,42.36,76776.93,1.0,-0.99543,1e-05,0.49463]
[1779104024851,42.36,76804.19,1.0,-0.9952,1e-05,0.51763]
[1779104025858,42.36,76823.0,1.0,-0.99503,1e-05,0.53401]
[1779104026864,42.36,76823.44,1.0,-0.99502,1e-05,0.5344]
[1779104027871,42.36,76816.0,1.0,-0.99509,1e-05,0.52786]
[1779104027933,42.36,76816.0,1.0,-0.99509,1e-05,0.52786]
[1779104028878,42.36,76814.98,1.0,-0.9951,1e-05,0.52697]
[1779104029885,42.36,76820.96,1.0,-0.99504,1e-05,0.53222]
[1779104030894,42.36,76822.45,1.0,-0.99503,1e-05,0.53353]
[1779104032906,42.36,76825.4,1.0,-0.995,1e-05,0.53614]
[1779104033913,42.36,76830.19,1.0,-0.99496,1e-05,0.54039]
[1779104034920,42.36,76843.35,1.0,-0.99484,1e-05,0.55223]
[1779104035927,42.36,76856.39,1.0,-0.99471,1e-05,0.56418]
[1779104036934,42.36,76859.88,1.0,-0.99468,1e-05,0.56742]
[1779104039955,42.36,76857.84,1.0,-0.9947,1e-05,0.56552]
[1779104041969,42.36,76854.88,1.0,-0.99473,1e-05,0.56279]
[1779104042976,42.36,76851.45,1.0,-0.99476,1e-05,0.55963]
[1779104043983,42.36,76847.87,1.0,-0.99479,1e-05,0.55635]
[1779104044990,42.36,76844.42,1.0,-0.99483,1e-05,0.55321]
[1779104047349,42.36,76845.64,1.0,-0.99481,1e-05,0.55432]
[1779104048012,42.36,76846.92,1.0,-0.9948,1e-05,0.55548]
[1779104049019,42.36,76853.42,1.0,-0.99474,1e-05,0.56144]
[1779104050026,42.36,76856.92,1.0,-0.99471,1e-05,0.56467]
[1779104051072,42.36,76856.92,1.0,-0.99471,1e-05,0.56467]
[1779104051174,42.36,76856.92,1.0,-0.99471,1e-05,0.56467]
[1779104051261,42.36,76867.81,1.0,-0.9946,1e-05,0.57482]
[1779104052041,42.36,76873.37,1.0,-0.99455,1e-05,0.58007]
[1779104053048,42.36,76874.59,1.0,-0.99453,1e-05,0.58122]
[1779104054055,42.36,76869.25,1.0,-0.99459,1e-05,0.57618]
[1779104055062,42.36,76862.19,1.0,-0.99466,1e-05,0.56957]
[1779104056069,42.36,76859.83,1.0,-0.99468,1e-05,0.56737]
[1779104061104,42.36,76860.41,1.0,-0.99467,1e-05,0.56791]
[1779104062111,42.36,76861.81,1.0,-0.99466,1e-05,0.56921]
[1779104064125,42.36,76863.04,1.0,-0.99465,1e-05,0.57036]
[1779104067146,42.36,76864.43,1.0,-0.99463,1e-05,0.57166]
[1779104072181,42.36,76864.47,1.0,-0.99465,1e-05,0.56993]
[1779104076070,42.36,76864.47,1.0,-0.99465,1e-05,0.56993]
[1779104076092,42.36,76864.47,1.0,-0.99465,1e-05,0.56993]
[1779104076209,42.36,76869.14,1.0,-0.9946,1e-05,0.5743]
[1779104077216,42.36,76875.5,1.0,-0.99454,1e-05,0.5803]
[1779104079230,42.36,76875.02,1.0,-0.99455,1e-05,0.57985]
[1779104081244,42.36,76877.07,1.0,-0.99452,1e-05,0.58179]
[1779104082252,42.36,76880.31,1.0,-0.99449,1e-05,0.58487]
[1779104083259,42.36,76891.13,1.0,-0.99438,1e-05,0.59526]
[1779104084270,42.36,76898.68,1.0,-0.99431,1e-05,0.6026]
[1779104085276,42.36,76905.12,1.0,-0.99424,1e-05,0.60893]
[1779104086070,42.36,76905.12,1.0,-0.99424,1e-05,0.60893]
[1779104086418,42.36,76905.12,1.0,-0.99424,1e-05,0.60893]
[1779104086506,42.36,76907.29,1.0,-0.99422,1e-05,0.61107]
[1779104088299,42.36,76908.73,1.0,-0.9942,1e-05,0.6125]
[1779104089305,42.36,76913.98,1.0,-0.99415,1e-05,0.61772]
[1779104090312,42.36,76916.95,1.0,-0.99411,1e-05,0.62069]
[1779104092326,42.36,76917.97,1.0,-0.9941,1e-05,0.62171]
[1779104094340,42.36,76915.99,1.0,-0.99412,1e-05,0.61973]
[1779104098369,42.36,76912.24,1.0,-0.99416,1e-05,0.61598]
[1779104099376,42.36,76908.71,1.0,-0.9942,1e-05,0.61248]
[1779104101390,42.36,76910.44,1.0,-0.99418,1e-05,0.61419]
[1779104104411,42.36,76907.82,1.0,-0.99421,1e-05,0.61159]
[1779104106425,42.36,76905.15,1.0,-0.99424,1e-05,0.60896]
[1779104107432,42.36,76906.53,1.0,-0.99422,1e-05,0.61032]
[1779104108439,42.36,76910.07,1.0,-0.99419,1e-05,0.61383]
[1779104109446,42.36,76907.95,1.0,-0.99421,1e-05,0.61172]
[1779104111460,42.36,76909.26,1.0,-0.9942,1e-05,0.61302]
[1779104116495,42.36,76908.61,1.0,-0.9942,1e-05,0.61238]
[1779104118509,42.36,76906.21,1.0,-0.99423,1e-05,0.61]
[1779104120523,42.36,76908.62,1.0,-0.9942,1e-05,0.61239]
[1779104121531,42.36,76912.06,1.0,-0.99417,1e-05,0.6158]
[1779104122538,42.36,76913.64,1.0,-0.99415,1e-05,0.61738]
[1779104127573,42.36,76913.84,1.0,-0.99415,1e-05,0.61758]
[1779104128580,42.36,76916.67,1.0,-0.99412,1e-05,0.62041]
[1779104129590,42.36,76919.22,1.0,-0.99409,1e-05,0.62296]
[1779104134624,42.36,76917.84,1.0,-0.99412,1e-05,0.6197]
[1779104136639,42.36,76916.31,1.0,-0.99414,1e-05,0.61817]
[1779104138653,42.36,76918.21,1.0,-0.99412,1e-05,0.62008]
[1779104141674,42.36,76916.36,1.0,-0.99414,1e-05,0.61822]
[1779104142681,42.36,76913.86,1.0,-0.99416,1e-05,0.61573]
[1779104144695,42.36,76915.08,1.0,-0.99415,1e-05,0.61695]
[1779104145702,42.36,76916.66,1.0,-0.99413,1e-05,0.61852]
[1779104150737,42.36,76917.43,1.0,-0.99413,1e-05,0.61929]
[1779104155773,42.36,76916.83,1.0,-0.99413,1e-05,0.61869]
[1779104160808,42.36,76917.12,1.0,-0.99413,1e-05,0.61898]
[1779104162822,42.36,76915.99,1.0,-0.99414,1e-05,0.61786]
[1779104165843,42.36,76923.12,1.0,-0.99407,1e-05,0.62501]
[1779104166850,42.36,76925.41,1.0,-0.99404,1e-05,0.62732]
[1779104167858,42.36,76927.59,1.0,-0.99402,1e-05,0.62953]
[1779104169871,42.36,76925.16,1.0,-0.99404,1e-05,0.62707]
[1779104171886,42.36,76923.73,1.0,-0.99406,1e-05,0.62562]
[1779104172892,42.36,76926.2,1.0,-0.99403,1e-05,0.62812]
[1779104177927,42.36,76925.35,1.0,-0.99404,1e-05,0.62726]
[1779104182962,42.36,76926.71,1.0,-0.99403,1e-05,0.62864]
[1779104183969,42.36,76924.81,1.0,-0.99405,1e-05,0.62671]
[1779104185983,42.36,76923.62,1.0,-0.99406,1e-05,0.62551]
[1779104187997,42.36,76921.58,1.0,-0.99408,1e-05,0.62346]
[1779104189004,42.36,76918.33,1.0,-0.99412,1e-05,0.6202]
[1779104190011,42.36,76914.88,1.0,-0.99415,1e-05,0.61675]
[1779104194039,42.36,76909.89,1.0,-0.99422,1e-05,0.60994]
[1779104196053,42.36,76907.96,1.0,-0.99424,1e-05,0.60803]
[1779104198067,42.36,76906.58,1.0,-0.99426,1e-05,0.60667]
[1779104199074,42.36,76904.3,1.0,-0.99428,1e-05,0.60443]
[1779104200082,42.36,76902.86,1.0,-0.9943,1e-05,0.60302]
[1779104201088,42.36,76896.94,1.0,-0.99436,1e-05,0.59725]
[1779104202095,42.36,76890.87,1.0,-0.99442,1e-05,0.59138]
[1779104203102,42.36,76889.31,1.0,-0.99444,1e-05,0.58988]
[1779104204109,42.36,76887.23,1.0,-0.99446,1e-05,0.58789]
[1779104207130,42.36,76888.48,1.0,-0.99444,1e-05,0.58909]
[1779104212165,42.36,76887.71,1.0,-0.99445,1e-05,0.58835]
[1779104213172,42.36,76883.77,1.0,-0.99449,1e-05,0.58458]
[1779104214179,42.36,76880.95,1.0,-0.99452,1e-05,0.5819]
[1779104219215,42.36,76881.22,1.0,-0.99452,1e-05,0.58215]
[1779104220222,42.36,76879.21,1.0,-0.99454,1e-05,0.58025]
[1779104222237,42.36,76880.43,1.0,-0.99452,1e-05,0.5814]
[1779104226264,42.36,76878.68,1.0,-0.99454,1e-05,0.57974]
[1779104228278,42.36,76875.96,1.0,-0.99457,1e-05,0.57717]
[1779104229285,42.36,76867.94,1.0,-0.99465,1e-05,0.56965]
[1779104230292,42.36,76864.84,1.0,-0.99468,1e-05,0.56676]
[1779104232306,42.36,76866.51,1.0,-0.99466,1e-05,0.56832]
[1779104234320,42.36,76865.25,1.0,-0.99467,1e-05,0.56714]
[1779104239355,42.36,76864.9,1.0,-0.99468,1e-05,0.56682]
[1779104244390,42.36,76864.45,1.0,-0.99468,1e-05,0.5664]
[1779104246404,42.36,76861.8,1.0,-0.99471,1e-05,0.56394]
[1779104247411,42.36,76860.67,1.0,-0.99472,1e-05,0.5629]
[1779104252448,42.36,76860.79,1.0,-0.99473,1e-05,0.56126]
[1779104255469,42.36,76858.6,1.0,-0.99475,1e-05,0.55925]
[1779104260504,42.36,76859.41,1.0,-0.99475,1e-05,0.55999]
[1779104265539,42.36,76859.07,1.0,-0.99475,1e-05,0.55968]
[1779104268560,42.36,76857.49,1.0,-0.99476,1e-05,0.55823]
[1779104272588,42.36,76858.79,1.0,-0.99475,1e-05,0.55942]
[1779104275609,42.36,76857.36,1.0,-0.99477,1e-05,0.55811]
[1779104278630,42.36,76858.98,1.0,-0.99475,1e-05,0.5596]
[1779104281651,42.36,76861.5,1.0,-0.99473,1e-05,0.56192]
[1779104282658,42.36,76864.27,1.0,-0.9947,1e-05,0.56448]
[1779104283665,42.36,76867.2,1.0,-0.99467,1e-05,0.5672]
[1779104284672,42.36,76869.84,1.0,-0.99465,1e-05,0.56966]
[1779104288702,42.36,76867.89,1.0,-0.99466,1e-05,0.56784]
[1779104289709,42.36,76866.66,1.0,-0.99468,1e-05,0.5667]
[1779104294744,42.36,76867.09,1.0,-0.99467,1e-05,0.5671]
[1779104300787,42.36,76866.84,1.0,-0.99467,1e-05,0.56686]
[1779104302801,42.36,76865.78,1.0,-0.99468,1e-05,0.56588]
[1779104307839,42.36,76865.89,1.0,-0.99468,1e-05,0.56598]
[1779104311868,42.36,76870.52,1.0,-0.99465,1e-05,0.56853]
[1779104312875,42.36,76872.24,1.0,-0.99464,1e-05,0.57014]
[1779104313882,42.36,76876.78,1.0,-0.99459,1e-05,0.57439]
[1779104314889,42.36,76883.24,1.0,-0.99453,1e-05,0.58049]
[1779104315896,42.36,76881.2,1.0,-0.99455,1e-05,0.57856]
[1779104318917,42.36,76882.31,1.0,-0.99454,1e-05,0.57961]
[1779104324027,42.36,76881.65,1.0,-0.99454,1e-05,0.57898]
[1779104333016,42.36,76882.74,1.0,-0.99453,1e-05,0.58002]
[1779104338050,42.36,76882.46,1.0,-0.99454,1e-05,0.57975]
[1779104342078,42.36,76884.44,1.0,-0.99452,1e-05,0.58163]
[1779104345099,42.36,76883.11,1.0,-0.99453,1e-05,0.58037]
[1779104347113,42.36,76882.02,1.0,-0.99454,1e-05,0.57933]
[1779104350134,42.36,76880.82,1.0,-0.99455,1e-05,0.5782]
[1779104352148,42.36,76879.72,1.0,-0.99456,1e-05,0.57716]
[1779104357183,42.36,76879.65,1.0,-0.99456,1e-05,0.57709]
[1779104362219,42.36,76883.02,1.0,-0.99453,1e-05,0.58028]
[1779104363229,42.36,76887.68,1.0,-0.99448,1e-05,0.58472]
[1779104364489,42.36,76887.68,1.0,-0.99448,1e-05,0.58472]
[1779104364779,42.36,76887.68,1.0,-0.99448,1e-05,0.58472]
[1779104364833,42.36,76922.14,1.0,-0.99413,1e-05,0.61839]
[1779104365241,42.36,76960.42,1.0,-0.99371,1e-05,0.65768]
[1779104366250,42.36,76968.92,1.0,-0.99361,1e-05,0.66668]
[1779104367588,42.36,76968.92,1.0,-0.99361,1e-05,0.66668]
[1779104367663,42.36,76972.72,1.0,-0.99357,1e-05,0.67074]
[1779104369570,42.36,76971.88,1.0,-0.99358,1e-05,0.66984]
[1779104369615,42.36,76976.17,1.0,-0.99353,1e-05,0.67444]
[1779104371069,42.36,76976.17,1.0,-0.99353,1e-05,0.67444]
[1779104371171,42.36,76983.28,1.0,-0.99347,1e-05,0.68011]
[1779104371312,42.36,76983.28,1.0,-0.99347,1e-05,0.68011]
[1779104371390,42.36,76991.93,1.0,-0.99336,1e-05,0.68953]
[1779104372301,42.36,76999.7,1.0,-0.99327,1e-05,0.69809]
[1779104373308,42.36,76995.73,1.0,-0.99332,1e-05,0.69371]
[1779104375326,42.36,77000.82,1.0,-0.99326,1e-05,0.69933]
[1779104376347,42.36,77012.01,1.0,-0.99312,1e-05,0.71183]
[1779104377345,42.36,77023.04,1.0,-0.99299,1e-05,0.72433]
[1779104378352,42.36,77034.94,1.0,-0.99284,1e-05,0.73801]
[1779104379359,42.36,77040.86,1.0,-0.99276,1e-05,0.7449]
[1779104381375,42.36,77043.29,1.0,-0.99273,1e-05,0.74775]
[1779104382385,42.36,77048.94,1.0,-0.99266,1e-05,0.75439]
[1779104383392,42.36,77054.23,1.0,-0.99259,1e-05,0.76066]
[1779104384399,42.36,77048.67,1.0,-0.99266,1e-05,0.75407]
[1779104386413,42.36,77053.36,1.0,-0.9926,1e-05,0.75962]
[1779104387421,42.36,77058.56,1.0,-0.99253,1e-05,0.76582]
[1779104391449,42.36,77053.73,1.0,-0.9926,1e-05,0.76006]
[1779104392471,42.36,77049.31,1.0,-0.99265,1e-05,0.75483]
[1779104395489,42.36,77051.82,1.0,-0.99262,1e-05,0.7578]
[1779104396496,42.36,77056.26,1.0,-0.99256,1e-05,0.76307]
[1779104397503,42.36,77058.75,1.0,-0.99253,1e-05,0.76604]
[1779104398574,42.36,77058.75,1.0,-0.99253,1e-05,0.76604]
[1779104398654,42.36,77066.17,1.0,-0.99243,1e-05,0.77496]
[1779104399528,42.36,77088.85,1.0,-0.99213,1e-05,0.80273]
[1779104400537,42.36,77110.04,1.0,-0.99183,1e-05,0.82942]
[1779104401542,42.36,77120.34,1.0,-0.99168,1e-05,0.84265]
[1779104402614,42.36,77120.34,1.0,-0.99168,1e-05,0.84265]
[1779104402710,42.36,77121.15,1.0,-0.99167,1e-05,0.8437]
[1779104403401,42.36,77121.15,1.0,-0.99167,1e-05,0.8437]
[1779104403556,42.36,77119.19,1.0,-0.9917,1e-05,0.84116]
[1779104404591,42.36,77119.19,1.0,-0.9917,1e-05,0.84116]
[1779104404978,42.36,77119.19,1.0,-0.9917,1e-05,0.84116]
[1779104405023,42.36,77119.9,1.0,-0.99169,1e-05,0.84208]
[1779104405570,42.36,77123.74,1.0,-0.99163,1e-05,0.84705]
[1779104406577,42.36,77129.0,1.0,-0.99156,1e-05,0.85391]
[1779104407584,42.36,77135.46,1.0,-0.99146,1e-05,0.86239]
[1779104409599,42.36,77139.25,1.0,-0.99141,1e-05,0.86739]
[1779104411616,42.36,77132.22,1.0,-0.99151,1e-05,0.85813]
[1779104413630,42.36,77127.77,1.0,-0.99158,1e-05,0.8523]
[1779104415644,42.36,77135.05,1.0,-0.99147,1e-05,0.86185]
[1779104416651,42.36,77137.62,1.0,-0.99143,1e-05,0.86524]
[1779104419629,42.36,77138.63,1.0,-0.99142,1e-05,0.86657]
[1779104419676,42.36,77150.75,1.0,-0.99124,2e-05,0.88273]
[1779104420689,42.36,77167.3,1.0,-0.99098,2e-05,0.90519]
[1779104421688,42.36,77171.99,1.0,-0.99091,2e-05,0.91164]
[1779104422697,42.36,77185.98,1.0,-0.99069,2e-05,0.93109]
[1779104423659,42.36,77185.98,1.0,-0.99069,2e-05,0.93109]
[1779104423702,42.36,77202.23,1.0,-0.99043,2e-05,0.95412]
[1779104424709,42.36,77216.74,1.0,-0.99019,2e-05,0.97507]
[1779104425521,42.36,77216.74,1.0,-0.99019,2e-05,0.97507]
[1779104425716,42.36,77214.76,1.0,-0.99022,2e-05,0.97219]
[1779104427732,42.36,77217.84,1.0,-0.99017,2e-05,0.97667]
[1779104428739,42.36,77226.64,1.0,-0.99002,2e-05,0.98957]
[1779104429527,42.36,77226.64,1.0,-0.99002,2e-05,0.98957]
[1779104429596,42.36,77226.64,1.0,-0.99002,2e-05,0.98957]
[1779104429746,42.36,77230.88,1.0,-0.98995,2e-05,0.99584]
[1779104430753,42.36,77237.56,1.0,-0.98984,2e-05,1.00578]
[1779104431760,42.36,77238.22,1.0,-0.98985,2e-05,1.00411]
[1779104432978,42.36,77238.22,1.0,-0.98985,2e-05,1.00411]
[1779104433065,42.36,77243.45,1.0,-0.98976,2e-05,1.01194]
[1779104433780,42.36,77248.67,1.0,-0.98967,2e-05,1.0198]
[1779104434787,42.36,77246.29,1.0,-0.98971,2e-05,1.01621]
[1779104435794,42.36,77249.13,1.0,-0.98966,2e-05,1.02049]
[1779104437004,42.36,77249.13,1.0,-0.98966,2e-05,1.02049]
[1779104437095,42.36,77242.87,1.0,-0.98977,2e-05,1.01107]
[1779104437899,42.36,77242.87,1.0,-0.98977,2e-05,1.01107]
[1779104437944,42.36,77229.44,1.0,-0.99,2e-05,0.99108]
[1779104438832,42.36,77204.14,1.0,-0.99042,2e-05,0.9543]
[1779104439839,42.36,77190.96,1.0,-0.99063,2e-05,0.93558]
[1779104440846,42.36,77187.82,1.0,-0.99068,2e-05,0.93116]
[1779104441921,42.36,77187.82,1.0,-0.99068,2e-05,0.93116]
[1779104441998,42.36,77179.9,1.0,-0.99081,2e-05,0.9201]
[1779104442862,42.36,77167.08,1.0,-0.99101,2e-05,0.90242]
[1779104443867,42.36,77161.84,1.0,-0.99109,2e-05,0.89528]
[1779104444874,42.36,77165.3,1.0,-0.99104,2e-05,0.89999]
[1779104446888,42.36,77171.31,1.0,-0.99094,2e-05,0.90823]
[1779104447895,42.36,77178.52,1.0,-0.99083,2e-05,0.91819]
[1779104449909,42.36,77172.63,1.0,-0.99092,2e-05,0.91004]
[1779104451012,42.36,77160.17,1.0,-0.99112,2e-05,0.89301]
[1779104451923,42.36,77158.93,1.0,-0.99113,2e-05,0.89133]
[1779104452930,42.36,77153.09,1.0,-0.99122,2e-05,0.88345]
[1779104453937,42.36,77148.46,1.0,-0.99129,2e-05,0.87724]
[1779104454944,42.36,77143.52,1.0,-0.99137,1e-05,0.87066]
[1779104455951,42.36,77147.62,1.0,-0.99131,1e-05,0.87612]
[1779104457965,42.36,77150.35,1.0,-0.99126,2e-05,0.87977]
[1779104458972,42.36,77148.18,1.0,-0.9913,1e-05,0.87687]
[1779104459979,42.36,77151.72,1.0,-0.99124,2e-05,0.88161]
[1779104460988,42.36,77155.78,1.0,-0.99118,2e-05,0.88707]
[1779104461994,42.36,77165.05,1.0,-0.99104,2e-05,0.89965]
[1779104463002,42.36,77172.67,1.0,-0.99092,2e-05,0.91023]
[1779104464023,42.36,77188.17,1.0,-0.99068,2e-05,0.93179]
[1779104465022,42.36,77198.06,1.0,-0.99052,2e-05,0.94576]
[1779104466029,42.36,77198.23,1.0,-0.99052,2e-05,0.946]
[1779104468043,42.36,77201.6,1.0,-0.99046,2e-05,0.9508]
[1779104470094,42.36,77208.56,1.0,-0.99035,2e-05,0.96078]
[1779104471134,42.36,77220.99,1.0,-0.99014,2e-05,0.97881]
[1779104472132,42.36,77233.53,1.0,-0.98993,2e-05,0.99727]
[1779104473021,42.36,77233.53,1.0,-0.98993,2e-05,0.99727]
[1779104473142,42.36,77244.2,1.0,-0.98975,2e-05,1.01321]
[1779104474147,42.36,77254.1,1.0,-0.98958,2e-05,1.02817]
[1779104475154,42.36,77262.06,1.0,-0.98944,2e-05,1.04033]
[1779104476183,42.36,77277.54,1.0,-0.98916,2e-05,1.06432]
[1779104476456,42.36,77277.54,1.0,-0.98916,2e-05,1.06432]
[1779104477030,42.36,77277.54,1.0,-0.98916,2e-05,1.06432]
[1779104477171,42.36,77288.89,1.0,-0.98895,2e-05,1.08219]
[1779104478117,42.36,77288.89,1.0,-0.98895,2e-05,1.08219]
[1779104478178,42.36,77290.59,1.0,-0.98892,2e-05,1.08488]
[1779104479187,42.36,77298.08,1.0,-0.98878,2e-05,1.09683]
[1779104480201,42.36,77300.33,1.0,-0.98874,2e-05,1.10044]
[1779104481210,42.36,77305.13,1.0,-0.98865,2e-05,1.10817]
[1779104482155,42.36,77305.13,1.0,-0.98865,2e-05,1.10817]
[1779104482211,42.36,77307.14,1.0,-0.98861,2e-05,1.11142]
[1779104482584,42.36,77307.14,1.0,-0.98861,2e-05,1.11142]
[1779104482818,42.36,77307.14,1.0,-0.98861,2e-05,1.11142]
[1779104483218,42.36,77310.53,1.0,-0.98854,2e-05,1.11692]
[1779104484320,42.36,77310.53,1.0,-0.98854,2e-05,1.11692]
[1779104484394,42.36,77310.53,1.0,-0.98854,2e-05,1.11692]
[1779104484365,42.36,77316.39,1.0,-0.98843,2e-05,1.12648]
[1779104485232,42.36,77313.6,1.0,-0.98849,2e-05,1.12192]
[1779104486239,42.36,77316.74,1.0,-0.98843,2e-05,1.12705]
[1779104487246,42.36,77325.47,1.0,-0.98826,2e-05,1.14142]
[1779104488254,42.36,77330.12,1.0,-0.98817,2e-05,1.14913]
[1779104489260,42.36,77335.23,1.0,-0.98807,2e-05,1.15765]
[1779104490267,42.36,77326.66,1.0,-0.98823,2e-05,1.14339]
[1779104491275,42.36,77317.39,1.0,-0.98844,2e-05,1.12525]
[1779104492281,42.36,77327.9,1.0,-0.98824,2e-05,1.14254]
[1779104493288,42.42,77337.83,1.0,-0.98794,2e-05,1.16746]
[1779104494295,42.42,77338.92,1.0,-0.98792,2e-05,1.16929]
[1779104496309,42.42,77341.25,1.0,-0.98788,2e-05,1.17322]
[1779104497316,42.42,77347.22,1.0,-0.98776,2e-05,1.18334]
[1779104498324,42.42,77343.96,1.0,-0.98782,2e-05,1.17781]
[1779104499804,42.42,77343.54,1.0,-0.98783,2e-05,1.1771]
[1779104500337,42.42,77334.03,1.0,-0.98802,2e-05,1.16108]
[1779104501344,42.42,77323.32,1.0,-0.98823,2e-05,1.14325]
[1779104502351,42.42,77319.81,1.0,-0.9883,2e-05,1.13746]
[1779104503358,42.42,77322.19,1.0,-0.98825,2e-05,1.14138]
[1779104503818,42.42,77322.19,1.0,-0.98825,2e-05,1.14138]
[1779104503882,42.42,77322.19,1.0,-0.98825,2e-05,1.14138]
[1779104504371,42.42,77320.62,1.0,-0.98828,2e-05,1.13879]
[1779104505376,42.42,77318.15,1.0,-0.98833,2e-05,1.13472]
[1779104507390,42.42,77309.72,1.0,-0.98849,2e-05,1.12093]
[1779104508397,42.42,77305.83,1.0,-0.98857,2e-05,1.11461]
[1779104511422,42.42,77312.56,1.0,-0.98844,2e-05,1.12556]
[1779104512430,42.42,77322.52,1.0,-0.98825,2e-05,1.14193]
[1779104513436,42.42,77319.27,1.0,-0.98831,2e-05,1.13657]
[1779104514443,42.42,77320.82,1.0,-0.98828,2e-05,1.13912]
[1779104517465,42.42,77315.1,1.0,-0.98839,2e-05,1.12972]
[1779104519479,42.42,77315.22,1.0,-0.98839,2e-05,1.12991]
[1779104520488,42.42,77326.37,1.0,-0.98817,2e-05,1.14831]
[1779104521497,42.42,77333.1,1.0,-0.98804,2e-05,1.15952]
[1779104522501,42.42,77344.18,1.0,-0.98782,2e-05,1.17818]
[1779104523511,42.42,77349.09,1.0,-0.98772,2e-05,1.18652]
[1779104524516,42.42,77342.21,1.0,-0.98786,2e-05,1.17485]
[1779104525522,42.42,77334.32,1.0,-0.98801,2e-05,1.16157]
[1779104526529,42.42,77330.4,1.0,-0.98809,2e-05,1.15501]
[1779104527536,42.42,77336.1,1.0,-0.98798,2e-05,1.16455]
[1779104529558,42.42,77323.02,1.0,-0.98824,2e-05,1.14276]
[1779104530561,42.42,77313.86,1.0,-0.98841,2e-05,1.12769]
[1779104531568,42.42,77308.85,1.0,-0.98851,2e-05,1.11951]
[1779104532591,42.42,77296.58,1.0,-0.98874,2e-05,1.09969]
[1779104533587,42.42,77286.51,1.0,-0.98893,2e-05,1.08364]
[1779104534594,42.42,77282.91,1.0,-0.98899,2e-05,1.07795]
[1779104535614,42.42,77285.22,1.0,-0.98895,2e-05,1.0816]
[1779104536607,42.42,77282.39,1.0,-0.989,2e-05,1.07713]
[1779104537614,42.42,77276.89,1.0,-0.9891,2e-05,1.06848]
[1779104539628,42.42,77266.3,1.0,-0.9893,2e-05,1.05199]
[1779104540659,42.42,77259.0,1.0,-0.98943,2e-05,1.04074]
[1779104541666,42.42,77256.96,1.0,-0.98946,2e-05,1.03762]
[1779104542939,42.42,77250.0,1.0,-0.98958,2e-05,1.02701]
[1779104544059,42.42,77242.13,1.0,-0.98972,2e-05,1.01512]
[1779104545699,42.42,77245.82,1.0,-0.98966,2e-05,1.02068]
[1779104546706,42.42,77248.79,1.0,-0.9896,2e-05,1.02517]
[1779104549727,42.42,77252.05,1.0,-0.98955,2e-05,1.03012]
[1779104552020,42.42,77250.68,1.0,-0.98957,2e-05,1.02804]
[1779104552043,42.42,77267.51,1.0,-0.9893,2e-05,1.05112]
[1779104552765,42.42,77277.42,1.0,-0.98912,2e-05,1.06655]
[1779104553772,42.42,77286.78,1.0,-0.98895,2e-05,1.08128]
[1779104555915,42.42,77286.78,1.0,-0.98895,2e-05,1.08128]
[1779104555977,42.42,77286.54,1.0,-0.98895,2e-05,1.0809]
[1779104556794,42.42,77289.0,1.0,-0.98891,2e-05,1.0848]
[1779104557801,42.42,77292.06,1.0,-0.98885,2e-05,1.08967]
[1779104561829,42.42,77287.73,1.0,-0.98893,2e-05,1.08279]
[1779104564857,42.42,77295.94,1.0,-0.98878,2e-05,1.09586]
[1779104565870,42.42,77300.05,1.0,-0.9887,2e-05,1.10245]
[1779104567883,42.42,77295.4,1.0,-0.98879,2e-05,1.095]
[1779104568890,42.42,77289.0,1.0,-0.98891,2e-05,1.0848]
[1779104569897,42.42,77283.0,1.0,-0.98902,2e-05,1.07532]
[1779104570904,42.42,77278.81,1.0,-0.9891,2e-05,1.06873]
[1779104573925,42.42,77271.89,1.0,-0.98922,2e-05,1.05793]
[1779104575256,42.42,77267.74,1.0,-0.9893,2e-05,1.0515]
[1779104575939,42.42,77265.39,1.0,-0.98934,2e-05,1.04787]
[1779104576843,42.42,77265.39,1.0,-0.98934,2e-05,1.04787]
[1779104576861,42.42,77265.39,1.0,-0.98934,2e-05,1.04787]
[1779104577066,42.42,77265.39,1.0,-0.98934,2e-05,1.04787]
[1779104577144,42.42,77267.68,1.0,-0.9893,2e-05,1.05156]
[1779104578960,42.42,77273.6,1.0,-0.98919,2e-05,1.06077]
[1779104579967,42.42,77282.87,1.0,-0.98902,2e-05,1.0753]
[1779104580974,42.42,77285.21,1.0,-0.98898,2e-05,1.07899]
[1779104582338,42.42,77285.21,1.0,-0.98898,2e-05,1.07899]
[1779104582459,42.42,77285.21,1.0,-0.98898,2e-05,1.07899]
[1779104582564,42.42,77285.21,1.0,-0.98898,2e-05,1.07899]
[1779104582600,42.42,77282.62,1.0,-0.98902,2e-05,1.07491]
[1779104583559,42.42,77282.62,1.0,-0.98902,2e-05,1.07491]
[1779104582988,42.42,77280.43,1.0,-0.98906,2e-05,1.07146]
[1779104583644,42.42,77280.43,1.0,-0.98906,2e-05,1.07146]
[1779104583819,42.42,77280.43,1.0,-0.98906,2e-05,1.07146]
[1779104583995,42.42,77279.82,1.0,-0.98908,2e-05,1.0705]
[1779104587131,42.42,77279.56,1.0,-0.98908,2e-05,1.07009]
[1779104587276,42.42,77279.56,1.0,-0.98908,2e-05,1.07009]
[1779104587311,42.42,77279.56,1.0,-0.98908,2e-05,1.07009]
[1779104590040,42.42,77277.2,1.0,-0.98912,2e-05,1.0664]
[1779104591047,42.42,77271.2,1.0,-0.98923,2e-05,1.05704]
[1779104592054,42.42,77265.15,1.0,-0.98934,2e-05,1.04767]
[1779104593162,42.42,77265.15,1.0,-0.98934,2e-05,1.04767]
[1779104593291,42.42,77265.15,1.0,-0.98934,2e-05,1.04767]
[1779104593313,42.42,77265.15,1.0,-0.98934,2e-05,1.04767]
[1779104595075,42.48,77256.87,1.0,-0.9894,2e-05,1.04276]
[1779104597089,42.48,77258.55,1.0,-0.98936,2e-05,1.04565]
[1779104597829,42.48,77258.55,1.0,-0.98936,2e-05,1.04565]
[1779104597990,42.48,77258.55,1.0,-0.98936,2e-05,1.04565]
[1779104598064,42.48,77258.55,1.0,-0.98936,2e-05,1.04565]
[1779104598143,42.48,77258.55,1.0,-0.98936,2e-05,1.04565]
[1779104598188,42.49,77254.93,1.0,-0.98943,2e-05,1.04012]
[1779104601313,42.49,77255.76,1.0,-0.98941,2e-05,1.04174]
[1779104601432,42.49,77255.76,1.0,-0.98941,2e-05,1.04174]
[1779104603228,42.61,77256.41,1.0,-0.98921,2e-05,1.05841]
[1779104603298,42.61,77256.41,1.0,-0.98921,2e-05,1.05841]
[1779104603315,42.61,77256.41,1.0,-0.98921,2e-05,1.05841]
[1779104603325,42.73,77256.51,1.0,-0.98903,2e-05,1.07434]
[1779104605308,42.73,77256.83,1.0,-0.98902,2e-05,1.07484]
[1779104605384,42.73,77256.83,1.0,-0.98902,2e-05,1.07484]
[1779104607162,42.85,77268.3,1.0,-0.98861,2e-05,1.10976]
[1779104608169,42.91,77274.34,1.0,-0.9884,2e-05,1.12756]
[1779104609312,42.91,77274.34,1.0,-0.9884,2e-05,1.12756]
[1779104609326,42.91,77274.34,1.0,-0.9884,2e-05,1.12756]
[1779104609413,42.97,77271.55,1.0,-0.98835,2e-05,1.13198]
[1779104611190,43.03,77279.43,1.0,-0.98813,2e-05,1.1501]
[1779104611727,43.03,77279.43,1.0,-0.98813,2e-05,1.1501]
[1779104611739,43.03,77279.43,1.0,-0.98813,2e-05,1.1501]
[1779104611809,43.03,77279.43,1.0,-0.98813,2e-05,1.1501]
[1779104611859,43.03,77279.43,1.0,-0.98813,2e-05,1.1501]
[1779104613204,43.15,77285.09,1.0,-0.98782,2e-05,1.17593]
[1779104614211,43.21,77287.91,1.0,-0.98767,2e-05,1.18895]
[1779104615136,43.21,77287.91,1.0,-0.98767,2e-05,1.18895]
[1779104615246,43.21,77287.91,1.0,-0.98767,2e-05,1.18895]
[1779104615316,43.21,77287.91,1.0,-0.98767,2e-05,1.18895]
[1779104615378,43.28,77287.43,1.0,-0.98757,2e-05,1.19732]
[1779104618239,43.3,77289.91,1.0,-0.98749,2e-05,1.20404]
[1779104621224,43.3,77288.7,1.0,-0.9875,2e-05,1.20284]
[1779104621236,43.3,77288.7,1.0,-0.9875,2e-05,1.20284]
[1779104621312,43.3,77288.7,1.0,-0.9875,2e-05,1.20284]
[1779104621431,43.3,77288.7,1.0,-0.9875,2e-05,1.20284]
[1779104622267,43.32,77291.23,1.0,-0.98742,2e-05,1.20966]
[1779104625311,43.33,77291.91,1.0,-0.98739,2e-05,1.21251]
[1779104625423,43.33,77291.91,1.0,-0.98739,2e-05,1.21251]
[1779104625443,43.34,77294.27,1.0,-0.98733,2e-05,1.21737]
[1779104626222,43.34,77294.27,1.0,-0.98733,2e-05,1.21737]
[1779104626318,43.34,77294.27,1.0,-0.98733,2e-05,1.21737]
[1779104626329,43.34,77294.27,1.0,-0.98733,2e-05,1.21737]
[1779104626562,43.34,77294.27,1.0,-0.98733,2e-05,1.21737]
[1779104626412,43.34,77293.35,1.0,-0.98734,2e-05,1.21664]
[1779104627314,43.34,77293.35,1.0,-0.98734,2e-05,1.21664]
[1779104627508,43.34,77293.35,1.0,-0.98734,2e-05,1.21664]
[1779104628310,43.36,77288.91,1.0,-0.98741,2e-05,1.21076]
[1779104629317,43.36,77285.35,1.0,-0.98747,2e-05,1.20558]
[1779104629987,43.36,77285.35,1.0,-0.98747,2e-05,1.20558]
[1779104630064,43.36,77285.35,1.0,-0.98747,2e-05,1.20558]
[1779104630109,43.36,77285.35,1.0,-0.98747,2e-05,1.20558]
[1779104631491,43.37,77286.16,1.0,-0.98744,2e-05,1.20779]
[1779104631562,43.37,77286.16,1.0,-0.98744,2e-05,1.20779]
[1779104631648,43.37,77286.16,1.0,-0.98744,2e-05,1.20779]
[1779104631635,43.37,77281.55,1.0,-0.98752,2e-05,1.20085]
[1779104631810,43.37,77281.55,1.0,-0.98752,2e-05,1.20085]
[1779104632345,43.38,77275.33,1.0,-0.98764,2e-05,1.19124]
[1779104633317,43.38,77275.33,1.0,-0.98764,2e-05,1.19124]
[1779104633452,43.38,77275.33,1.0,-0.98764,2e-05,1.19124]
[1779104633531,43.39,77267.12,1.0,-0.98779,2e-05,1.17838]
[1779104634357,43.44,77264.15,1.0,-0.98775,2e-05,1.1817]
[1779104635364,43.45,77258.93,1.0,-0.98784,2e-05,1.17388]
[1779104636371,43.51,77254.64,1.0,-0.98783,2e-05,1.17501]
[1779104636708,43.51,77254.64,1.0,-0.98783,2e-05,1.17501]
[1779104636719,43.51,77254.64,1.0,-0.98783,2e-05,1.17501]
[1779104636812,43.51,77254.64,1.0,-0.98783,2e-05,1.17501]
[1779104636926,43.51,77254.64,1.0,-0.98783,2e-05,1.17501]
[1779104638819,43.58,77253.25,1.0,-0.98775,2e-05,1.18175]
[1779104638983,43.58,77253.25,1.0,-0.98775,2e-05,1.18175]
[1779104639064,43.58,77253.25,1.0,-0.98775,2e-05,1.18175]
[1779104639316,43.58,77253.25,1.0,-0.98775,2e-05,1.18175]
[1779104639539,43.58,77253.25,1.0,-0.98775,2e-05,1.18175]
[1779104639576,43.58,77252.28,1.0,-0.98776,2e-05,1.18098]
[1779104640403,43.59,77246.79,1.0,-0.98785,2e-05,1.17274]
[1779104641410,43.59,77256.57,1.0,-0.98765,2e-05,1.18976]
[1779104642417,43.6,77264.07,1.0,-0.98749,2e-05,1.20314]
[1779104643313,43.6,77264.07,1.0,-0.98749,2e-05,1.20314]
[1779104643499,43.6,77264.07,1.0,-0.98749,2e-05,1.20314]
[1779104643542,43.61,77266.16,1.0,-0.98744,2e-05,1.2075]
[1779104644462,43.61,77276.39,1.0,-0.98722,2e-05,1.22567]
[1779104645467,43.62,77283.69,1.0,-0.98707,2e-05,1.23898]
[1779104646182,43.62,77283.69,1.0,-0.98707,2e-05,1.23898]
[1779104646500,43.62,77295.14,1.0,-0.98682,2e-05,1.25958]
[1779104647231,43.62,77295.14,1.0,-0.98682,2e-05,1.25958]
[1779104647321,43.62,77295.14,1.0,-0.98682,2e-05,1.25958]
[1779104647567,43.62,77295.14,1.0,-0.98682,2e-05,1.25958]
[1779104647641,43.68,77308.36,1.0,-0.98645,2e-05,1.29042]
[1779104647909,43.68,77308.36,1.0,-0.98645,2e-05,1.29042]
[1779104648488,43.68,77315.65,1.0,-0.98628,2e-05,1.30412]
[1779104649495,43.69,77318.36,1.0,-0.98621,2e-05,1.30967]
[1779104650502,43.69,77315.51,1.0,-0.98627,2e-05,1.30525]
[1779104652516,43.7,77303.58,1.0,-0.98651,2e-05,1.28546]
[1779104656544,43.76,77306.17,1.0,-0.98634,2e-05,1.29945]
[1779104656924,43.76,77306.17,1.0,-0.98634,2e-05,1.29945]
[1779104657055,43.76,77306.17,1.0,-0.98634,2e-05,1.29945]
[1779104657059,43.76,77306.17,1.0,-0.98634,2e-05,1.29945]
[1779104657551,43.81,77308.53,1.0,-0.9862,2e-05,1.31063]
[1779104658558,43.82,77311.06,1.0,-0.98614,2e-05,1.31585]
[1779104659313,43.82,77311.06,1.0,-0.98614,2e-05,1.31585]
[1779104659466,43.82,77311.06,1.0,-0.98614,2e-05,1.31585]
[1779104659596,43.82,77314.9,1.0,-0.98605,2e-05,1.32343]
[1779104660603,43.83,77319.09,1.0,-0.98595,2e-05,1.33167]
[1779104661873,43.83,77318.43,1.0,-0.98595,2e-05,1.33112]
[1779104661919,43.83,77318.43,1.0,-0.98595,2e-05,1.33112]
[1779104662063,43.83,77318.43,1.0,-0.98595,2e-05,1.33112]
[1779104662617,43.83,77318.77,1.0,-0.98594,2e-05,1.33239]
[1779104663313,43.83,77318.77,1.0,-0.98594,2e-05,1.33239]
[1779104663493,43.83,77318.77,1.0,-0.98594,2e-05,1.33239]
[1779104663624,43.84,77314.43,1.0,-0.98602,2e-05,1.3252]
[1779104664631,43.84,77311.22,1.0,-0.98609,2e-05,1.32008]
[1779104665314,43.84,77311.22,1.0,-0.98609,2e-05,1.32008]
[1779104665424,43.84,77311.22,1.0,-0.98609,2e-05,1.32008]
[1779104665638,43.85,77308.35,1.0,-0.98614,2e-05,1.3156]
[1779104666573,43.85,77308.35,1.0,-0.98614,2e-05,1.3156]
[1779104666645,43.85,77309.26,1.0,-0.98611,2e-05,1.31791]
[1779104666712,43.85,77309.26,1.0,-0.98611,2e-05,1.31791]
[1779104666814,43.85,77309.26,1.0,-0.98611,2e-05,1.31791]
[1779104667316,43.85,77309.26,1.0,-0.98611,2e-05,1.31791]
[1779104667380,43.85,77309.26,1.0,-0.98611,2e-05,1.31791]
[1779104667652,43.86,77309.34,1.0,-0.9861,2e-05,1.31873]
[1779104669314,43.86,77309.54,1.0,-0.98609,2e-05,1.31976]
[1779104669413,43.86,77309.54,1.0,-0.98609,2e-05,1.31976]
[1779104669538,43.86,77309.54,1.0,-0.98609,2e-05,1.31976]
[1779104669565,43.86,77309.54,1.0,-0.98609,2e-05,1.31976]
[1779104669670,43.86,77309.54,1.0,-0.98609,2e-05,1.31976]
[1779104670673,43.87,77311.93,1.0,-0.98602,2e-05,1.32541]
[1779104671680,43.88,77312.35,1.0,-0.98604,2e-05,1.32363]
[1779104672687,43.88,77309.6,1.0,-0.98609,2e-05,1.31935]
[1779104672894,43.88,77309.6,1.0,-0.98609,2e-05,1.31935]
[1779104672965,43.88,77309.6,1.0,-0.98609,2e-05,1.31935]
[1779104673065,43.88,77309.6,1.0,-0.98609,2e-05,1.31935]
[1779104673317,43.88,77309.6,1.0,-0.98609,2e-05,1.31935]
[1779104673394,43.88,77309.6,1.0,-0.98609,2e-05,1.31935]
[1779104673694,43.88,77310.83,1.0,-0.98605,2e-05,1.32223]
[1779104674701,43.89,77312.96,1.0,-0.986,2e-05,1.32673]
[1779104675423,43.89,77312.96,1.0,-0.986,2e-05,1.32673]
[1779104675559,43.89,77312.96,1.0,-0.986,2e-05,1.32673]
[1779104675735,43.89,77311.41,1.0,-0.98602,2e-05,1.3246]
[1779104677049,43.9,77312.36,1.0,-0.98599,2e-05,1.32698]
[1779104677059,43.9,77312.36,1.0,-0.98599,2e-05,1.32698]
[1779104677326,43.9,77312.36,1.0,-0.98599,2e-05,1.32698]
[1779104677344,43.9,77312.36,1.0,-0.98599,2e-05,1.32763]
[1779104678342,43.9,77312.36,1.0,-0.98599,2e-05,1.32763]
[1779104678469,43.9,77312.36,1.0,-0.98599,2e-05,1.32763]
[1779104678506,43.9,77312.36,1.0,-0.98599,2e-05,1.32763]
[1779104681310,43.91,77314.88,1.0,-0.98592,2e-05,1.3335]
[1779104681464,43.91,77314.88,1.0,-0.98592,2e-05,1.3335]
[1779104681510,43.92,77317.77,1.0,-0.98584,2e-05,1.34003]
[1779104682758,43.92,77314.48,1.0,-0.9859,2e-05,1.3347]
[1779104683765,43.93,77306.39,1.0,-0.98607,2e-05,1.32075]
[1779104684771,43.93,77301.43,1.0,-0.98617,2e-05,1.31253]
[1779104686656,43.98,77296.77,1.0,-0.98618,2e-05,1.31175]
[1779104687289,43.98,77296.77,1.0,-0.98618,2e-05,1.31175]
[1779104687320,43.98,77296.77,1.0,-0.98618,2e-05,1.31175]
[1779104687362,43.98,77296.77,1.0,-0.98618,2e-05,1.31175]
[1779104687564,43.98,77296.77,1.0,-0.98618,2e-05,1.31175]
[1779104687594,43.99,77297.62,1.0,-0.98615,2e-05,1.31394]
[1779104690814,44.0,77304.01,1.0,-0.98599,2e-05,1.32742]
[1779104692246,44.0,77304.01,1.0,-0.98599,2e-05,1.32742]
[1779104692311,44.0,77304.01,1.0,-0.98599,2e-05,1.32742]
[1779104692379,44.0,77304.01,1.0,-0.98599,2e-05,1.32742]
[1779104692572,44.0,77304.01,1.0,-0.98599,2e-05,1.32742]
[1779104692663,44.01,77308.03,1.0,-0.98588,2e-05,1.33596]
[1779104693083,44.01,77308.03,1.0,-0.98588,2e-05,1.33596]
[1779104693141,44.01,77310.85,1.0,-0.98582,2e-05,1.34107]
[1779104693835,44.02,77313.52,1.0,-0.98575,2e-05,1.34656]
[1779104698870,44.04,77312.1,1.0,-0.98575,2e-05,1.34706]
[1779104699877,44.04,77314.56,1.0,-0.98569,2e-05,1.35216]
[1779104701893,44.05,77319.6,1.0,-0.98556,2e-05,1.36261]
[1779104703672,44.05,77319.6,1.0,-0.98556,2e-05,1.36261]
[1779104703733,44.05,77319.6,1.0,-0.98556,2e-05,1.36261]
[1779104703812,44.05,77319.11,1.0,-0.98556,2e-05,1.3623]
[1779104703907,44.06,77318.64,1.0,-0.98557,2e-05,1.36203]
[1779104704847,44.06,77318.64,1.0,-0.98557,2e-05,1.36203]
[1779104704928,44.06,77307.33,1.0,-0.98581,2e-05,1.34199]
[1779104705924,44.07,77287.89,1.0,-0.98622,2e-05,1.30772]
[1779104706793,44.07,77287.89,1.0,-0.98622,2e-05,1.30772]
[1779104706975,44.07,77297.11,1.0,-0.98602,2e-05,1.32486]
[1779104707982,44.07,77296.97,1.0,-0.98601,2e-05,1.32526]
[1779104709745,44.08,77291.41,1.0,-0.98612,2e-05,1.31662]
[1779104710582,44.08,77291.41,1.0,-0.98612,2e-05,1.31662]
[1779104711202,44.09,77290.62,1.0,-0.98613,2e-05,1.31587]
[1779104711311,44.09,77290.62,1.0,-0.98613,2e-05,1.31587]
[1779104711318,44.09,77290.62,1.0,-0.98613,2e-05,1.31587]
[1779104711564,44.09,77290.62,1.0,-0.98613,2e-05,1.31587]
[1779104711634,44.09,77290.26,1.0,-0.98613,2e-05,1.31589]
[1779104714025,44.1,77284.19,1.0,-0.98624,2e-05,1.30641]
[1779104716045,44.11,77281.46,1.0,-0.98628,2e-05,1.30292]
[1779104717050,44.12,77273.67,1.0,-0.98644,2e-05,1.28986]
[1779104718191,44.12,77273.67,1.0,-0.98644,2e-05,1.28986]
[1779104718305,44.12,77273.67,1.0,-0.98644,2e-05,1.28986]
[1779104718566,44.12,77273.67,1.0,-0.98644,2e-05,1.28986]
[1779104718629,44.13,77273.48,1.0,-0.98643,2e-05,1.29093]
[1779104720071,44.13,77271.46,1.0,-0.98646,2e-05,1.28808]
[1779104722089,44.14,77278.21,1.0,-0.9863,2e-05,1.30137]
[1779104723096,44.14,77279.27,1.0,-0.98627,2e-05,1.30393]
[1779104724103,44.15,77272.08,1.0,-0.98641,2e-05,1.29193]
[1779104725110,44.15,77262.44,1.0,-0.98661,2e-05,1.27577]
[1779104726124,44.15,77262.44,1.0,-0.98661,2e-05,1.27577]
[1779104726266,44.15,77262.44,1.0,-0.98661,2e-05,1.27577]
[1779104726316,44.15,77262.44,1.0,-0.98661,2e-05,1.27577]
[1779104726345,44.15,77258.89,1.0,-0.98668,2e-05,1.26961]
[1779104727126,44.15,77254.12,1.0,-0.98678,2e-05,1.26136]
[1779104732159,44.16,77263.08,1.0,-0.98661,2e-05,1.27524]
[1779104733166,44.17,77276.98,1.0,-0.98631,2e-05,1.30031]
[1779104734173,44.17,77274.92,1.0,-0.98634,2e-05,1.29736]
[1779104735373,44.17,77274.92,1.0,-0.98634,2e-05,1.29736]
[1779104735502,44.17,77274.92,1.0,-0.98634,2e-05,1.29736]
[1779104735564,44.17,77274.92,1.0,-0.98634,2e-05,1.29736]
[1779104735640,44.18,77280.4,1.0,-0.98621,2e-05,1.3084]
[1779104737195,44.19,77278.32,1.0,-0.98624,2e-05,1.30538]
[1779104738844,44.19,77277.15,1.0,-0.98626,2e-05,1.30398]
[1779104738957,44.19,77277.15,1.0,-0.98626,2e-05,1.30398]
[1779104739063,44.19,77277.15,1.0,-0.98626,2e-05,1.30398]
[1779104739213,44.2,77271.25,1.0,-0.98638,2e-05,1.29425]
[1779104740220,44.2,77267.64,1.0,-0.98645,2e-05,1.2886]
[1779104743989,44.22,77266.8,1.0,-0.98644,2e-05,1.28921]
[1779104744059,44.22,77266.8,1.0,-0.98644,2e-05,1.28921]
[1779104744073,44.22,77266.8,1.0,-0.98644,2e-05,1.28921]
[1779104744315,44.22,77266.8,1.0,-0.98644,2e-05,1.28921]
[1779104744381,44.22,77265.32,1.0,-0.98646,2e-05,1.28731]
[1779104745255,44.23,77269.78,1.0,-0.98636,2e-05,1.29582]
[1779104746262,44.23,77272.04,1.0,-0.9863,2e-05,1.3005]
[1779104747269,44.24,77268.63,1.0,-0.98637,2e-05,1.29518]
[1779104747960,44.24,77268.63,1.0,-0.98637,2e-05,1.29518]
[1779104748061,44.24,77268.63,1.0,-0.98637,2e-05,1.29518]
[1779104748075,44.24,77268.63,1.0,-0.98637,2e-05,1.29518]
[1779104748323,44.24,77268.63,1.0,-0.98637,2e-05,1.29518]
[1779104748390,44.24,77262.9,1.0,-0.98648,2e-05,1.28581]
[1779104750290,44.25,77266.04,1.0,-0.9864,2e-05,1.29268]
[1779104753545,44.26,77265.91,1.0,-0.98638,2e-05,1.29383]
[1779104753561,44.26,77265.91,1.0,-0.98638,2e-05,1.29383]
[1779104753615,44.26,77265.91,1.0,-0.98638,2e-05,1.29383]
[1779104753699,44.27,77260.14,1.0,-0.98649,2e-05,1.28508]
[1779104753810,44.27,77260.14,1.0,-0.98649,2e-05,1.28508]
[1779104759024,44.29,77260.04,1.0,-0.98646,2e-05,1.28769]
[1779104759069,44.29,77260.04,1.0,-0.98646,2e-05,1.28769]
[1779104759136,44.29,77260.04,1.0,-0.98646,2e-05,1.28769]
[1779104759311,44.29,77260.04,1.0,-0.98646,2e-05,1.28769]
[1779104759357,44.29,77259.13,1.0,-0.98647,2e-05,1.28679]
[1779104761377,44.3,77261.85,1.0,-0.98639,2e-05,1.29292]
[1779104763391,44.31,77265.61,1.0,-0.9863,2e-05,1.3009]
[1779104764022,44.31,77265.61,1.0,-0.9863,2e-05,1.3009]
[1779104764039,44.31,77265.61,1.0,-0.9863,2e-05,1.3009]
[1779104764060,44.31,77265.61,1.0,-0.9863,2e-05,1.3009]
[1779104764098,44.31,77265.61,1.0,-0.9863,2e-05,1.3009]
[1779104764398,44.36,77270.19,1.0,-0.98612,2e-05,1.31577]
[1779104766817,44.36,77269.91,1.0,-0.98611,2e-05,1.31593]
[1779104767129,44.37,77269.08,1.0,-0.98612,2e-05,1.3151]
[1779104767419,44.37,77270.7,1.0,-0.98608,2e-05,1.31862]
[1779104768426,44.38,77268.99,1.0,-0.98611,2e-05,1.31623]
[1779104769433,44.39,77265.6,1.0,-0.98617,2e-05,1.31151]
[1779104770648,44.39,77265.6,1.0,-0.98617,2e-05,1.31151]
[1779104770661,44.39,77265.6,1.0,-0.98617,2e-05,1.31151]
[1779104770811,44.39,77265.6,1.0,-0.98617,2e-05,1.31151]
[1779104770748,44.39,77263.15,1.0,-0.98621,2e-05,1.30783]
[1779104770972,44.39,77263.15,1.0,-0.98621,2e-05,1.30783]
[1779104771447,44.4,77263.92,1.0,-0.98619,2e-05,1.30985]
[1779104772812,44.4,77263.92,1.0,-0.98619,2e-05,1.30985]
[1779104772825,44.4,77267.66,1.0,-0.9861,2e-05,1.31712]
[1779104773461,44.4,77268.43,1.0,-0.98607,2e-05,1.31913]
[1779104776813,44.41,77267.97,1.0,-0.98607,2e-05,1.3196]
[1779104776936,44.42,77267.7,1.0,-0.98607,2e-05,1.31976]
[1779104777489,44.42,77268.45,1.0,-0.98604,2e-05,1.32173]
[1779104778810,44.42,77268.45,1.0,-0.98604,2e-05,1.32173]
[1779104778891,44.43,77268.21,1.0,-0.98604,2e-05,1.32194]
[1779104779503,44.43,77268.37,1.0,-0.98603,2e-05,1.32286]
[1779104782814,44.44,77267.81,1.0,-0.98603,2e-05,1.32313]
[1779104782880,44.44,77267.04,1.0,-0.98603,2e-05,1.3224]
[1779104783532,44.45,77267.21,1.0,-0.98602,2e-05,1.32334]
[1779104784815,44.45,77267.21,1.0,-0.98602,2e-05,1.32334]
[1779104784850,44.45,77266.59,1.0,-0.98603,2e-05,1.32287]
[1779104785545,44.46,77262.67,1.0,-0.98611,2e-05,1.31654]
[1779104786812,44.46,77262.67,1.0,-0.98611,2e-05,1.31654]
[1779104786552,44.46,77258.84,1.0,-0.98618,2e-05,1.31041]
[1779104786925,44.46,77258.84,1.0,-0.98618,2e-05,1.31041]
[1779104787560,44.47,77255.17,1.0,-0.98625,2e-05,1.3046]
[1779104788810,44.47,77255.17,1.0,-0.98625,2e-05,1.3046]
[1779104788567,44.47,77252.62,1.0,-0.9863,2e-05,1.30078]
[1779104789134,44.47,77252.62,1.0,-0.9863,2e-05,1.30078]
[1779104789574,44.47,77253.68,1.0,-0.98627,2e-05,1.3033]
[1779104791588,44.48,77255.55,1.0,-0.98624,2e-05,1.30473]
[1779104792578,44.48,77255.55,1.0,-0.98624,2e-05,1.30473]
[1779104792705,44.48,77255.55,1.0,-0.98624,2e-05,1.30473]
[1779104792816,44.48,77255.55,1.0,-0.98624,2e-05,1.30473]
[1779104792731,44.49,77259.87,1.0,-0.98614,2e-05,1.31301]
[1779104793036,44.49,77259.87,1.0,-0.98614,2e-05,1.31301]
[1779104793602,44.49,77261.6,1.0,-0.9861,2e-05,1.31671]
[1779104794819,44.49,77261.6,1.0,-0.9861,2e-05,1.31671]
[1779104794834,44.5,77262.25,1.0,-0.98607,2e-05,1.3185]
[1779104794893,44.5,77262.25,1.0,-0.98607,2e-05,1.3185]
[1779104796253,44.5,77262.53,1.0,-0.98606,2e-05,1.31964]
[1779104796623,44.51,77264.22,1.0,-0.98602,2e-05,1.32327]
[1779104797630,44.51,77269.33,1.0,-0.9859,2e-05,1.33301]
[1779104798816,44.51,77269.33,1.0,-0.9859,2e-05,1.33301]
[1779104798936,44.51,77269.38,1.0,-0.98589,2e-05,1.33371]
[1779104799644,44.52,77269.18,1.0,-0.98589,2e-05,1.33397]
[1779104801658,44.53,77267.64,1.0,-0.9859,2e-05,1.33244]
[1779104802814,44.53,77267.64,1.0,-0.9859,2e-05,1.33244]
[1779104802963,44.53,77267.65,1.0,-0.9859,2e-05,1.33308]
[1779104803673,44.54,77263.63,1.0,-0.98598,2e-05,1.32652]
[1779104804680,44.54,77262.27,1.0,-0.986,2e-05,1.32472]
[1779104806694,44.55,77263.48,1.0,-0.98596,2e-05,1.32813]
[1779104807701,44.55,77266.61,1.0,-0.98588,2e-05,1.33433]
[1779104810722,44.57,77263.39,1.0,-0.98593,2e-05,1.33042]
[1779104811729,44.57,77259.69,1.0,-0.98601,2e-05,1.32383]
[1779104812736,44.57,77255.98,1.0,-0.98609,2e-05,1.31726]
[1779104813743,44.57,77254.45,1.0,-0.98612,2e-05,1.31455]
[1779104818778,44.57,77249.96,1.0,-0.98622,2e-05,1.30664]
[1779104819785,44.57,77246.93,1.0,-0.98628,2e-05,1.30133]
[1779104822806,44.57,77249.53,1.0,-0.98623,2e-05,1.30589]
[1779104824820,44.57,77247.74,1.0,-0.98626,2e-05,1.30274]
[1779104826545,44.57,77247.77,1.0,-0.98626,2e-05,1.3028]
[1779104826834,44.57,77245.3,1.0,-0.98632,2e-05,1.29847]
[1779104828848,44.57,77243.41,1.0,-0.98636,2e-05,1.29517]
[1779104829855,44.57,77240.4,1.0,-0.98642,2e-05,1.28992]
[1779104831869,44.57,77237.25,1.0,-0.98649,2e-05,1.28445]
[1779104832876,44.57,77239.95,1.0,-0.98643,2e-05,1.28914]
[1779104833883,44.57,77241.12,1.0,-0.9864,2e-05,1.29118]
[1779104836729,44.57,77240.82,1.0,-0.98641,2e-05,1.29065]
[1779104836788,44.57,77236.97,1.0,-0.98649,2e-05,1.28397]
[1779104836904,44.57,77235.29,1.0,-0.98653,2e-05,1.28106]
[1779104839665,44.57,77233.14,1.0,-0.98657,2e-05,1.27734]
[1779104840696,44.57,77233.14,1.0,-0.98657,2e-05,1.27734]
[1779104841939,44.57,77235.66,1.0,-0.98652,2e-05,1.2817]
[1779104842947,44.57,77241.92,1.0,-0.98639,2e-05,1.29257]
[1779104843954,44.57,77244.73,1.0,-0.98633,2e-05,1.29748]
[1779104848989,44.58,77246.37,1.0,-0.98627,2e-05,1.30231]
[1779104851003,44.59,77249.67,1.0,-0.98622,2e-05,1.30622]
[1779104853019,44.6,77245.29,1.0,-0.98629,2e-05,1.29982]
[1779104858054,44.61,77242.24,1.0,-0.98634,2e-05,1.2958]
[1779104859077,44.61,77237.46,1.0,-0.98644,2e-05,1.28748]
[1779104860070,44.61,77232.2,1.0,-0.98655,2e-05,1.27837]
[1779104861077,44.61,77230.9,1.0,-0.98658,2e-05,1.27613]
[1779104862084,44.61,77232.46,1.0,-0.98655,2e-05,1.27882]
[1779104865105,44.61,77231.14,1.0,-0.98657,2e-05,1.27654]
[1779104868126,44.61,77229.23,1.0,-0.98661,2e-05,1.27325]
[1779104873161,44.61,77227.21,1.0,-0.98666,2e-05,1.26978]
[1779104874168,44.61,77225.4,1.0,-0.98669,2e-05,1.26667]
[1779104876182,44.61,77223.54,1.0,-0.98673,2e-05,1.26348]
[1779104879203,44.61,77224.93,1.0,-0.9867,2e-05,1.26586]
[1779104881217,44.61,77229.37,1.0,-0.98661,2e-05,1.27349]
[1779104882224,44.61,77232.74,1.0,-0.98654,2e-05,1.2793]
[1779104883231,44.61,77234.61,1.0,-0.9865,2e-05,1.28254]
[1779104885245,44.61,77238.41,1.0,-0.98642,2e-05,1.28913]
[1779104886252,44.61,77240.43,1.0,-0.98638,2e-05,1.29264]
[1779104891287,44.61,77239.28,1.0,-0.9864,2e-05,1.29064]
[1779104892294,44.61,77236.68,1.0,-0.98646,2e-05,1.28612]
[1779104893301,44.61,77233.75,1.0,-0.98652,2e-05,1.28105]
[1779104896324,44.61,77228.87,1.0,-0.98662,2e-05,1.27263]
[1779104898338,44.61,77227.49,1.0,-0.98665,2e-05,1.27026]
[1779104900352,44.61,77229.11,1.0,-0.98662,2e-05,1.27304]
[1779104901359,44.61,77225.05,1.0,-0.9867,2e-05,1.26607]
[1779104902366,44.61,77221.02,1.0,-0.98678,2e-05,1.25918]
[1779104903373,44.61,77219.36,1.0,-0.98682,2e-05,1.25635]
[1779104904380,44.61,77215.33,1.0,-0.9869,2e-05,1.2495]
[1779104906396,44.61,77218.43,1.0,-0.98684,2e-05,1.25477]
[1779104907401,44.61,77221.1,1.0,-0.98678,2e-05,1.25932]
[1779104908408,44.61,77223.44,1.0,-0.98673,2e-05,1.26331]
[1779104910422,44.61,77226.34,1.0,-0.98667,2e-05,1.26828]
[1779104911429,44.61,77227.8,1.0,-0.98668,2e-05,1.26767]
[1779104915457,44.61,77231.18,1.0,-0.98661,2e-05,1.27348]
[1779104916464,44.61,77234.03,1.0,-0.98655,2e-05,1.27839]
[1779104918478,44.61,77235.27,1.0,-0.98652,2e-05,1.28054]
[1779104919485,44.61,77233.98,1.0,-0.98655,2e-05,1.27831]
[1779104920492,44.61,77235.13,1.0,-0.98652,2e-05,1.28029]
[1779104923513,44.61,77233.55,1.0,-0.98656,2e-05,1.27756]
[1779104924520,44.61,77232.19,1.0,-0.98658,2e-05,1.27522]
[1779104926534,44.61,77233.64,1.0,-0.98655,2e-05,1.27772]
[1779104931569,44.61,77232.97,1.0,-0.98657,2e-05,1.27656]
[1779104932576,44.61,77229.34,1.0,-0.98664,2e-05,1.27031]
[1779104933583,44.61,77223.09,1.0,-0.98677,2e-05,1.25961]
[1779104934590,44.61,77220.98,1.0,-0.98682,2e-05,1.25601]
[1779104935597,44.61,77217.4,1.0,-0.98689,2e-05,1.24992]
[1779104936604,44.61,77213.77,1.0,-0.98696,2e-05,1.24378]
[1779104938618,44.61,77212.02,1.0,-0.987,2e-05,1.24082]
[1779104939625,44.61,77210.64,1.0,-0.98703,2e-05,1.23849]
[1779104940632,44.61,77207.93,1.0,-0.98708,2e-05,1.23394]
[1779104942646,44.61,77210.04,1.0,-0.98704,2e-05,1.23748]
[1779104945667,44.61,77212.57,1.0,-0.98699,2e-05,1.24175]
[1779104946674,44.61,77215.28,1.0,-0.98693,2e-05,1.24633]
[1779104951710,44.61,77219.44,1.0,-0.98685,2e-05,1.25339]
[1779104952717,44.61,77222.84,1.0,-0.98678,2e-05,1.25918]
[1779104954731,44.61,77224.17,1.0,-0.98675,2e-05,1.26145]
[1779104960775,44.61,77225.78,1.0,-0.98672,2e-05,1.26421]
[1779104965809,44.61,77225.37,1.0,-0.98673,2e-05,1.2635]
[1779104966816,44.61,77231.16,1.0,-0.98661,2e-05,1.27344]
[1779104967823,44.61,77235.29,1.0,-0.98652,2e-05,1.28057]
[1779104968830,44.61,77238.15,1.0,-0.98646,2e-05,1.28552]
[1779104972858,44.61,77238.89,1.0,-0.98648,2e-05,1.28366]
[1779104973865,44.61,77240.93,1.0,-0.98643,2e-05,1.2872]
[1779104975879,44.61,77242.8,1.0,-0.98639,2e-05,1.29045]
[1779104980914,44.61,77244.45,1.0,-0.98636,2e-05,1.29333]
[1779104982928,44.61,77242.93,1.0,-0.98639,2e-05,1.29068]
[1779104987963,44.61,77243.33,1.0,-0.98638,2e-05,1.29137]
[1779104991991,44.61,77244.68,1.0,-0.98635,2e-05,1.29373]
[1779104992998,44.61,77246.24,1.0,-0.98632,2e-05,1.29645]
[1779104996020,44.61,77248.56,1.0,-0.98627,2e-05,1.30051]
[1779104999041,44.61,77250.47,1.0,-0.98623,2e-05,1.30386]
[1779105001071,44.61,77259.09,1.0,-0.98605,2e-05,1.31905]
[1779105002068,44.61,77259.17,1.0,-0.98605,2e-05,1.31919]
[1779105003076,44.61,77247.59,1.0,-0.98629,2e-05,1.29881]
[1779105004685,44.61,77236.25,1.0,-0.98653,2e-05,1.27909]
[1779105005089,44.61,77233.29,1.0,-0.98659,2e-05,1.27398]
[1779105006096,44.61,77231.21,1.0,-0.98664,2e-05,1.2704]
[1779105007104,44.61,77223.82,1.0,-0.98679,2e-05,1.25775]
[1779105008112,44.61,77214.6,1.0,-0.98698,2e-05,1.2421]
[1779105009119,44.61,77208.23,1.0,-0.98711,2e-05,1.23138]
[1779105010126,44.61,77205.61,1.0,-0.98716,2e-05,1.22699]
[1779105011141,44.61,77210.46,1.0,-0.98706,2e-05,1.23512]
[1779105012140,44.61,77215.79,1.0,-0.98695,2e-05,1.24411]
[1779105013147,44.61,77218.23,1.0,-0.9869,2e-05,1.24824]
[1779105018183,44.61,77217.86,1.0,-0.98691,2e-05,1.24761]
[1779105019189,44.61,77219.25,1.0,-0.98688,2e-05,1.24997]
[1779105020196,44.61,77217.07,1.0,-0.98693,2e-05,1.24628]
[1779105021203,44.61,77214.83,1.0,-0.98697,2e-05,1.24249]
[1779105024224,44.61,77216.11,1.0,-0.98695,2e-05,1.24465]
[1779105025231,44.61,77212.46,1.0,-0.98702,2e-05,1.23849]
[1779105026238,44.61,77211.05,1.0,-0.98705,2e-05,1.23611]
[1779105027245,44.61,77215.2,1.0,-0.98696,2e-05,1.24311]
[1779105028252,44.61,77220.07,1.0,-0.98687,2e-05,1.25136]
[1779105032280,44.61,77215.69,1.0,-0.98699,2e-05,1.24086]
[1779105034294,44.61,77217.27,1.0,-0.98695,2e-05,1.24353]
[1779105039329,44.61,77212.75,1.0,-0.98705,2e-05,1.2359]
[1779105040336,44.61,77210.06,1.0,-0.9871,2e-05,1.23138]
[1779105043357,44.61,77214.19,1.0,-0.98702,2e-05,1.23833]
[1779105044364,44.61,77215.55,1.0,-0.98699,2e-05,1.24062]
[1779105045371,44.61,77213.45,1.0,-0.98703,2e-05,1.23708]
[1779105047386,44.61,77211.87,1.0,-0.98706,2e-05,1.23442]
[1779105048393,44.61,77209.28,1.0,-0.98712,2e-05,1.23008]
[1779105049400,44.61,77206.4,1.0,-0.98717,2e-05,1.22526]
[1779105050409,44.61,77204.82,1.0,-0.9872,2e-05,1.22262]
[1779105051416,44.61,77203.64,1.0,-0.98723,2e-05,1.22065]
[1779105056451,44.61,77202.77,1.0,-0.98725,2e-05,1.2192]
[1779105059833,44.61,77202.94,1.0,-0.98724,2e-05,1.21948]
[1779105060059,44.61,77202.94,1.0,-0.98724,2e-05,1.21948]
[1779105060284,44.61,77203.19,1.0,-0.98724,2e-05,1.2199]
[1779105060308,44.61,77203.19,1.0,-0.98724,2e-05,1.2199]
[1779105060573,44.61,77203.19,1.0,-0.98724,2e-05,1.2199]
[1779105062808,44.61,77204.44,1.0,-0.98721,2e-05,1.22198]
[1779105063062,44.61,77204.44,1.0,-0.98721,2e-05,1.22198]
[1779105068536,44.61,77205.69,1.0,-0.98719,2e-05,1.22407]
[1779105073073,44.61,77208.59,1.0,-0.98713,2e-05,1.22892]
[1779105073572,44.61,77212.2,1.0,-0.98706,2e-05,1.23498]
[1779105074579,44.61,77216.08,1.0,-0.98698,2e-05,1.24152]
[1779105079614,44.61,77219.18,1.0,-0.98691,2e-05,1.24676]
[1779105080621,44.61,77221.62,1.0,-0.98687,2e-05,1.2509]
[1779105081628,44.61,77224.38,1.0,-0.98681,2e-05,1.2556]
[1779105082635,44.61,77225.87,1.0,-0.98678,2e-05,1.25814]
[1779105084649,44.61,77227.55,1.0,-0.98674,2e-05,1.26101]
[1779105089684,44.61,77226.43,1.0,-0.98677,2e-05,1.25909]
[1779105090691,44.61,77227.99,1.0,-0.98673,2e-05,1.26176]
[1779105091698,44.61,77230.16,1.0,-0.98672,2e-05,1.26236]
[1779105092705,44.61,77231.37,1.0,-0.9867,2e-05,1.26443]
[1779105093712,44.61,77234.4,1.0,-0.98663,2e-05,1.26963]
[1779105094719,44.61,77231.16,1.0,-0.9867,2e-05,1.26407]
[1779105095726,44.61,77228.4,1.0,-0.98676,2e-05,1.25935]
[1779105098747,44.61,77225.78,1.0,-0.98681,2e-05,1.25488]
[1779105099761,44.61,77216.72,1.0,-0.987,2e-05,1.23952]
[1779105100768,44.61,77210.64,1.0,-0.98712,2e-05,1.22929]
[1779105101775,44.61,77208.51,1.0,-0.98716,2e-05,1.22573]
[1779105102782,44.61,77209.79,1.0,-0.98714,2e-05,1.22787]
[1779105103789,44.61,77212.38,1.0,-0.98708,2e-05,1.23221]
[1779105104796,44.61,77213.79,1.0,-0.98706,2e-05,1.23458]
[1779105106813,44.61,77214.96,1.0,-0.98703,2e-05,1.23655]
[1779105109834,44.61,77216.94,1.0,-0.98699,2e-05,1.23989]
[1779105113862,44.61,77215.69,1.0,-0.98702,2e-05,1.23778]
[1779105114869,44.61,77212.28,1.0,-0.98709,2e-05,1.23204]
[1779105115876,44.61,77209.16,1.0,-0.98715,2e-05,1.22681]
[1779105116884,44.61,77203.29,1.0,-0.98727,2e-05,1.21702]
[1779105117891,44.61,77200.33,1.0,-0.98732,2e-05,1.21211]
[1779105118898,44.61,77198.06,1.0,-0.98737,2e-05,1.20835]
[1779105121919,44.61,77196.71,1.0,-0.9874,2e-05,1.20612]
[1779105122926,44.61,77193.61,1.0,-0.98746,2e-05,1.20101]
[1779105124941,44.61,77194.9,1.0,-0.98743,2e-05,1.20314]
[1779105128969,44.61,77193.76,1.0,-0.98745,2e-05,1.20126]
[1779105134005,44.61,77193.22,1.0,-0.98747,2e-05,1.20037]
[1779105135013,44.61,77194.56,1.0,-0.98744,2e-05,1.20258]
[1779105139039,44.61,77196.22,1.0,-0.98741,2e-05,1.20531]
[1779105140049,44.61,77193.69,1.0,-0.98746,2e-05,1.20114]
[1779105141056,44.61,77190.5,1.0,-0.98752,2e-05,1.1959]
[1779105142063,44.61,77186.54,1.0,-0.9876,2e-05,1.18942]
[1779105143070,44.61,77187.9,1.0,-0.98757,2e-05,1.19165]
[1779105148107,44.61,77188.59,1.0,-0.98756,2e-05,1.19278]
[1779105149114,44.61,77187.4,1.0,-0.98758,2e-05,1.19083]
[1779105151128,44.61,77188.11,1.0,-0.9876,2e-05,1.18899]
[1779105153142,44.61,77186.92,1.0,-0.98762,2e-05,1.18705]
[1779105155156,44.61,77179.91,1.0,-0.98775,2e-05,1.17566]
[1779105156163,44.61,77177.06,1.0,-0.98781,2e-05,1.17106]
[1779105161198,44.61,77176.48,1.0,-0.98782,2e-05,1.17012]
[1779105163212,44.61,77175.13,1.0,-0.98785,2e-05,1.16795]
[1779105165321,44.61,77176.29,1.0,-0.98782,2e-05,1.16982]
[1779105170261,44.61,77177.66,1.0,-0.9878,2e-05,1.17203]
[1779105171268,44.61,77178.82,1.0,-0.98778,2e-05,1.1739]
[1779105172275,44.61,77180.13,1.0,-0.98775,2e-05,1.17602]
[1779105173282,44.61,77183.86,1.0,-0.98768,2e-05,1.18207]
[1779105174289,44.61,77186.09,1.0,-0.98763,2e-05,1.1857]
[1779105175296,44.61,77189.26,1.0,-0.98757,2e-05,1.19087]
[1779105177310,44.61,77190.46,1.0,-0.98755,2e-05,1.19283]
[1779105182317,44.61,77190.28,1.0,-0.98755,2e-05,1.19254]
[1779105186373,44.61,77192.56,1.0,-0.98751,2e-05,1.19627]
[1779105187380,44.61,77194.19,1.0,-0.98748,2e-05,1.19895]
[1779105192415,44.61,77192.67,1.0,-0.98751,2e-05,1.19645]
[1779105195436,44.61,77201.75,1.0,-0.98733,2e-05,1.21143]
[1779105196443,44.61,77209.02,1.0,-0.98718,2e-05,1.22352]
[1779105197450,44.61,77213.32,1.0,-0.9871,2e-05,1.23072]
[1779105198457,44.61,77211.98,1.0,-0.98712,2e-05,1.22848]
[1779105199464,44.61,77209.06,1.0,-0.98718,2e-05,1.22359]
[1779105200471,44.61,77205.23,1.0,-0.98726,2e-05,1.21721]
[1779105201478,44.61,77202.71,1.0,-0.98731,2e-05,1.21302]
[1779105202485,44.61,77198.01,1.0,-0.9874,2e-05,1.20524]
[1779105203492,44.61,77196.94,1.0,-0.98742,2e-05,1.20348]
[1779105206513,44.61,77199.61,1.0,-0.98737,2e-05,1.20789]
[1779105211548,44.62,77197.0,1.0,-0.98742,2e-05,1.2029]
[1779105212555,44.62,77194.82,1.0,-0.98747,2e-05,1.19932]
[1779105213562,44.62,77195.9,1.0,-0.98745,2e-05,1.20109]
[1779105214569,44.62,77197.4,1.0,-0.98742,2e-05,1.20356]
[1779105215576,44.62,77203.48,1.0,-0.9873,2e-05,1.21362]
[1779105216583,44.63,77209.13,1.0,-0.98717,2e-05,1.22381]
[1779105221618,44.66,77207.51,1.0,-0.98716,2e-05,1.2249]
[1779105225646,44.68,77208.84,1.0,-0.9871,2e-05,1.23016]
[1779105228667,44.7,77210.77,1.0,-0.98703,2e-05,1.23566]
[1779105232695,44.71,77212.26,1.0,-0.98698,2e-05,1.23965]
[1779105237731,44.71,77205.64,1.0,-0.98711,2e-05,1.22854]
[1779105239744,44.71,77202.79,1.0,-0.98717,2e-05,1.22378]
[1779105244779,44.71,77203.4,1.0,-0.98716,2e-05,1.2248]
[1779105245786,44.71,77208.19,1.0,-0.98706,2e-05,1.23281]
[1779105246793,44.71,77209.81,1.0,-0.98703,2e-05,1.23553]
[1779105247800,44.71,77217.08,1.0,-0.98687,2e-05,1.24855]
[1779105248807,44.72,77220.19,1.0,-0.9868,2e-05,1.25457]
[1779105249814,44.72,77223.3,1.0,-0.98674,2e-05,1.25987]
[1779105252835,44.73,77226.46,1.0,-0.98665,2e-05,1.26668]
[1779105254853,44.74,77227.61,1.0,-0.98661,2e-05,1.27005]
[1779105255857,44.74,77232.84,1.0,-0.9865,2e-05,1.27975]
[1779105256864,44.75,77235.67,1.0,-0.98643,2e-05,1.28534]
[1779105258878,44.76,77237.42,1.0,-0.98638,2e-05,1.28972]
[1779105260892,44.77,77239.41,1.0,-0.98632,2e-05,1.2945]
[1779105261899,44.77,77243.98,1.0,-0.98621,2e-05,1.30314]
[1779105262908,44.77,77245.3,1.0,-0.98618,2e-05,1.30611]
[1779105265929,44.79,77247.32,1.0,-0.98611,2e-05,1.31157]
[1779105267944,44.8,77249.25,1.0,-0.98605,2e-05,1.31686]
[1779105269958,44.81,77250.44,1.0,-0.986,2e-05,1.32019]
[1779105271972,44.82,77251.28,1.0,-0.986,2e-05,1.31969]
[1779105273990,44.83,77258.68,1.0,-0.98583,2e-05,1.33405]
[1779105274997,44.83,77262.69,1.0,-0.98573,2e-05,1.3418]
[1779105277011,44.84,77267.67,1.0,-0.98561,2e-05,1.3519]
[1779105279025,44.85,77269.08,1.0,-0.98557,2e-05,1.35557]
[1779105280053,44.85,77266.81,1.0,-0.98561,2e-05,1.35204]
[1779105285088,44.87,77266.75,1.0,-0.98558,2e-05,1.35419]
[1779105288110,44.88,77268.12,1.0,-0.98553,2e-05,1.35835]
[1779105291130,44.89,77263.62,1.0,-0.98561,2e-05,1.35191]
[1779105292137,44.89,77261.62,1.0,-0.98565,2e-05,1.34888]
[1779105296165,44.91,77263.17,1.0,-0.98558,2e-05,1.35395]
[1779105300193,44.92,77261.87,1.0,-0.98558,2e-05,1.35386]
[1779105301200,44.93,77256.82,1.0,-0.98569,2e-05,1.34536]
[1779105302207,44.93,77253.49,1.0,-0.98575,2e-05,1.33999]
[1779105307242,44.95,77252.66,1.0,-0.98574,2e-05,1.34142]
[1779105310263,44.96,77248.96,1.0,-0.9858,2e-05,1.33657]
[1779105311270,44.97,77243.77,1.0,-0.9859,2e-05,1.32795]
[1779105312066,44.97,77243.77,1.0,-0.9859,2e-05,1.32795]
[1779105315081,44.98,77243.25,1.0,-0.98589,2e-05,1.32884]
[1779105316305,44.99,77246.9,1.0,-0.9858,2e-05,1.33653]
[1779105317312,44.99,77257.62,1.0,-0.98555,2e-05,1.35629]
[1779105318319,45.0,77262.25,1.0,-0.98544,2e-05,1.3652]
[1779105319326,45.0,77264.31,1.0,-0.98539,2e-05,1.36947]
[1779105323354,45.02,77266.81,1.0,-0.98531,2e-05,1.37617]
[1779105324361,45.02,77269.0,1.0,-0.98525,2e-05,1.38068]
[1779105325368,45.02,77271.11,1.0,-0.9852,2e-05,1.38506]
[1779105326375,45.03,77272.44,1.0,-0.98516,2e-05,1.388]
[1779105331410,45.04,77271.29,1.0,-0.98519,2e-05,1.38512]
[1779105333424,45.05,77270.05,1.0,-0.98521,2e-05,1.38388]
[1779105338459,45.07,77269.03,1.0,-0.9852,2e-05,1.38461]
[1779105343495,45.09,77269.47,1.0,-0.98516,2e-05,1.38797]
[1779105348533,45.1,77272.02,1.0,-0.98507,2e-05,1.39519]
[1779105352561,45.12,77273.88,1.0,-0.985,2e-05,1.4006]
[1779105354068,45.12,77273.88,1.0,-0.985,2e-05,1.4006]
[1779105354357,45.12,77273.88,1.0,-0.985,2e-05,1.4006]
[1779105354103,45.12,77275.82,1.0,-0.98494,2e-05,1.40514]
[1779105354575,45.12,77282.74,1.0,-0.98479,2e-05,1.41795]
[1779105355582,45.13,77286.17,1.0,-0.9847,2e-05,1.42479]
[1779105357596,45.13,77282.91,1.0,-0.98476,2e-05,1.41963]
[1779105359263,45.14,77285.67,1.0,-0.98469,2e-05,1.42567]
[1779105361625,45.14,77286.83,1.0,-0.98465,2e-05,1.42873]
[1779105362631,45.15,77284.55,1.0,-0.9847,2e-05,1.42492]
[1779105363638,45.15,77281.42,1.0,-0.98477,2e-05,1.41954]
[1779105364645,45.15,77279.79,1.0,-0.9848,2e-05,1.41697]
[1779105367666,45.16,77278.45,1.0,-0.98481,2e-05,1.41586]
[1779105369680,45.17,77277.07,1.0,-0.98483,2e-05,1.41423]
[1779105371694,45.18,77275.53,1.0,-0.98485,2e-05,1.4123]
[1779105372701,45.18,77272.74,1.0,-0.98491,2e-05,1.40761]
[1779105373708,45.18,77270.64,1.0,-0.98495,2e-05,1.4042]
[1779105374715,45.18,77268.46,1.0,-0.985,2e-05,1.40067]
[1779105376729,45.19,77266.56,1.0,-0.98503,2e-05,1.39814]
[1779105380758,45.2,77263.06,1.0,-0.98508,2e-05,1.39364]
[1779105381764,45.21,77261.1,1.0,-0.98512,2e-05,1.39055]
[1779105384785,45.22,77262.67,1.0,-0.98507,2e-05,1.39489]
[1779105386800,45.22,77256.61,1.0,-0.98519,2e-05,1.3848]
[1779105387806,45.23,77251.25,1.0,-0.98531,2e-05,1.37558]
[1779105388813,45.23,77247.55,1.0,-0.98538,2e-05,1.36941]
[1779105390829,45.24,77250.09,1.0,-0.98531,2e-05,1.37504]
[1779105391836,45.24,77252.43,1.0,-0.98529,2e-05,1.37647]
[1779105395864,45.26,77249.18,1.0,-0.98533,2e-05,1.37335]
[1779105400899,45.29,77248.93,1.0,-0.98528,2e-05,1.37726]
[1779105401906,45.3,77241.16,1.0,-0.98544,2e-05,1.36412]
[1779105402913,45.3,77240.28,1.0,-0.98545,2e-05,1.36341]
[1779105403920,45.31,77243.46,1.0,-0.98537,2e-05,1.37]
[1779105404928,45.31,77248.42,1.0,-0.98525,2e-05,1.37983]
[1779105405934,45.32,77259.88,1.0,-0.98498,2e-05,1.40159]
[1779105406941,45.33,77260.7,1.0,-0.98495,2e-05,1.40398]
[1779105410970,45.35,77258.46,1.0,-0.98495,2e-05,1.40339]
[1779105411977,45.36,77257.26,1.0,-0.98497,2e-05,1.40207]
[1779105414998,45.37,77254.33,1.0,-0.985,2e-05,1.39935]
[1779105416008,45.38,77252.93,1.0,-0.98503,2e-05,1.39724]
[1779105419027,45.39,77249.91,1.0,-0.98508,2e-05,1.39313]
[1779105420034,45.39,77247.36,1.0,-0.98513,2e-05,1.38895]
[1779105423055,45.4,77249.82,1.0,-0.98506,2e-05,1.39487]
[1779105424062,45.4,77254.0,1.0,-0.98496,2e-05,1.40299]
[1779105425069,45.41,77251.44,1.0,-0.98501,2e-05,1.39878]
[1779105426076,45.41,77246.93,1.0,-0.98511,2e-05,1.39102]
[1779105427085,45.42,77241.54,1.0,-0.98522,2e-05,1.38212]
[1779105428091,45.42,77239.9,1.0,-0.98524,2e-05,1.38002]
[1779105429098,45.43,77241.47,1.0,-0.9852,2e-05,1.38373]
[1779105430105,45.43,77242.6,1.0,-0.98516,2e-05,1.38666]
[1779105433126,45.46,77243.74,1.0,-0.98509,2e-05,1.39222]
[1779105436147,45.48,77245.07,1.0,-0.98503,2e-05,1.39727]
[1779105441182,45.51,77248.87,1.0,-0.98489,2e-05,1.40861]
[1779105442189,45.51,77253.3,1.0,-0.98478,2e-05,1.41763]
[1779105443196,45.52,77255.64,1.0,-0.98471,2e-05,1.42284]
[1779105446217,45.54,77256.77,1.0,-0.98465,2e-05,1.42758]
[1779105448231,45.54,77255.49,1.0,-0.98467,2e-05,1.42607]
[1779105452259,45.55,77256.4,1.0,-0.98466,2e-05,1.42605]
[1779105454273,45.56,77260.53,1.0,-0.98456,2e-05,1.43456]
[1779105455280,45.56,77264.74,1.0,-0.98446,2e-05,1.44282]
[1779105458303,45.57,77263.35,1.0,-0.98447,2e-05,1.44142]
[1779105463336,45.58,77264.14,1.0,-0.98443,2e-05,1.44489]
[1779105465350,45.59,77265.46,1.0,-0.98439,2e-05,1.44815]
[1779105469378,45.6,77264.31,1.0,-0.98439,2e-05,1.44807]
[1779105470385,45.61,77255.38,1.0,-0.98458,2e-05,1.43233]
[1779105471392,45.61,77250.19,1.0,-0.98469,2e-05,1.42362]
[1779105475421,45.75,77248.14,1.0,-0.9845,2e-05,1.43913]
[1779105477436,45.86,77245.14,1.0,-0.98435,2e-05,1.45114]
[1779105478443,45.86,77239.48,1.0,-0.98448,2e-05,1.44063]
[1779105479450,45.86,77236.87,1.0,-0.98454,2e-05,1.4358]
[1779105480457,45.86,77234.94,1.0,-0.98458,2e-05,1.43224]
[1779105481464,45.86,77232.46,1.0,-0.98464,2e-05,1.42767]
[1779105486499,45.86,77233.13,1.0,-0.98462,2e-05,1.4289]
[1779105488513,45.86,77234.49,1.0,-0.98459,2e-05,1.43141]
[1779105493548,45.86,77234.52,1.0,-0.98459,2e-05,1.43146]
[1779105497576,45.86,77236.37,1.0,-0.98455,2e-05,1.43487]
[1779105499590,45.86,77231.63,1.0,-0.98466,2e-05,1.42614]
[1779105500597,45.86,77228.97,1.0,-0.98472,2e-05,1.42126]
[1779105504626,45.86,77227.44,1.0,-0.98475,2e-05,1.41846]
[1779105505633,45.86,77229.79,1.0,-0.9847,2e-05,1.42276]
[1779105506640,45.86,77232.31,1.0,-0.98464,2e-05,1.42739]
[1779105508654,45.86,77233.5,1.0,-0.98461,2e-05,1.42958]
[1779105513689,45.86,77237.28,1.0,-0.98456,2e-05,1.43315]
[1779105514696,45.86,77243.52,1.0,-0.98442,2e-05,1.4447]
[1779105515703,45.86,77245.71,1.0,-0.98437,2e-05,1.44877]
[1779105516710,45.86,77244.6,1.0,-0.98439,2e-05,1.44671]
[1779105517717,45.86,77246.84,1.0,-0.98434,2e-05,1.45088]
[1779105521745,45.86,77248.94,1.0,-0.98429,2e-05,1.45479]
[1779105522752,45.86,77256.25,1.0,-0.98412,2e-05,1.46849]
[1779105523759,45.86,77258.91,1.0,-0.98406,2e-05,1.4735]
[1779105525233,45.86,77261.02,1.0,-0.98401,2e-05,1.47749]
[1779105530808,45.86,77261.71,1.0,-0.98399,2e-05,1.47879]
[1779105533829,45.86,77263.71,1.0,-0.98395,2e-05,1.48258]
[1779105534836,45.86,77262.24,1.0,-0.98398,2e-05,1.47979]
[1779105535843,45.86,77260.07,1.0,-0.98403,2e-05,1.47569]
[1779105536850,45.86,77257.28,1.0,-0.9841,2e-05,1.47043]
[1779105537857,45.86,77255.58,1.0,-0.98414,2e-05,1.46723]
[1779105539871,45.87,77257.42,1.0,-0.98409,2e-05,1.47138]
[1779105541885,45.87,77254.25,1.0,-0.98415,2e-05,1.46609]
[1779105542892,45.87,77249.98,1.0,-0.98425,2e-05,1.45808]
[1779105543899,45.87,77247.15,1.0,-0.98432,2e-05,1.4528]
[1779105548934,45.87,77250.51,1.0,-0.98424,2e-05,1.45908]
[1779105552962,45.87,77249.04,1.0,-0.98427,2e-05,1.45633]
[1779105553969,45.87,77250.38,1.0,-0.98424,2e-05,1.45883]
[1779105559281,45.87,77250.87,1.0,-0.98423,2e-05,1.45975]
[1779105559324,45.87,77249.58,1.0,-0.98426,2e-05,1.45734]
[1779105560023,45.87,77247.22,1.0,-0.98432,2e-05,1.45293]
[1779105561028,45.87,77242.83,1.0,-0.98442,2e-05,1.44476]
[1779105565056,45.87,77241.66,1.0,-0.98445,2e-05,1.44259]
[1779105570091,45.87,77240.95,1.0,-0.98446,2e-05,1.44127]
[1779105571098,45.87,77241.73,1.0,-0.98448,2e-05,1.4393]
[1779105573112,45.87,77244.47,1.0,-0.98442,2e-05,1.44438]
[1779105574119,45.87,77246.17,1.0,-0.98438,2e-05,1.44754]
[1779105575126,45.87,77247.76,1.0,-0.98434,2e-05,1.4505]
[1779105580161,45.87,77248.58,1.0,-0.98432,2e-05,1.45203]
[1779105585196,45.87,77248.77,1.0,-0.98432,2e-05,1.45238]
[1779105590231,45.87,77248.67,1.0,-0.98432,2e-05,1.4522]
[1779105594259,45.87,77246.95,1.0,-0.98436,2e-05,1.44899]
[1779105599294,45.87,77247.35,1.0,-0.98435,2e-05,1.44974]
[1779105602315,45.87,77245.29,1.0,-0.9844,2e-05,1.44591]
[1779105603322,45.87,77248.86,1.0,-0.98431,2e-05,1.45255]
[1779105604329,45.87,77251.82,1.0,-0.98425,2e-05,1.45808]
[1779105605336,45.87,77253.39,1.0,-0.98421,2e-05,1.46102]
[1779105608357,45.87,77249.29,1.0,-0.9843,2e-05,1.45335]
[1779105613392,45.87,77247.96,1.0,-0.98433,2e-05,1.45087]
[1779105615406,45.87,77252.58,1.0,-0.98423,2e-05,1.4595]
[1779105616413,45.87,77255.99,1.0,-0.98415,2e-05,1.4659]
[1779105617420,45.87,77254.37,1.0,-0.98419,2e-05,1.46286]
[1779105618427,45.87,77256.59,1.0,-0.98413,2e-05,1.46703]
[1779105623462,45.87,77256.51,1.0,-0.98414,2e-05,1.46688]
[1779105627490,45.87,77254.97,1.0,-0.98417,2e-05,1.46398]
[1779105630512,45.87,77256.92,1.0,-0.98413,2e-05,1.46765]
[1779105631518,45.87,77257.72,1.0,-0.98414,2e-05,1.46569]
[1779105632526,45.87,77259.02,1.0,-0.98411,2e-05,1.46813]
[1779105633532,45.87,77260.27,1.0,-0.98408,2e-05,1.47049]
[1779105635546,45.87,77262.96,1.0,-0.98402,2e-05,1.47556]
[1779105636558,45.87,77266.23,1.0,-0.98394,2e-05,1.48175]
[1779105637565,45.87,77268.37,1.0,-0.98389,2e-05,1.48581]
[1779105639579,45.87,77267.14,1.0,-0.98392,2e-05,1.48347]
[1779105640586,45.87,77261.94,1.0,-0.98404,2e-05,1.47364]
[1779105641593,45.87,77260.46,1.0,-0.98408,2e-05,1.47084]
[1779105642600,45.87,77262.16,1.0,-0.98404,2e-05,1.47405]
[1779105645622,45.87,77261.0,1.0,-0.98407,2e-05,1.47186]
[1779105649651,45.87,77259.31,1.0,-0.98411,2e-05,1.46868]
[1779105654685,45.87,77260.31,1.0,-0.98408,2e-05,1.47056]
[1779105655692,45.87,77264.03,1.0,-0.98399,2e-05,1.47758]
[1779105656699,45.87,77275.25,1.0,-0.98373,2e-05,1.49892]
[1779105657706,45.87,77282.17,1.0,-0.98356,2e-05,1.51219]
[1779105658713,45.87,77285.97,1.0,-0.98347,2e-05,1.51952]
[1779105661062,45.87,77299.55,1.0,-0.98314,2e-05,1.54593]
[1779105661908,45.87,77312.64,1.0,-0.98281,3e-05,1.57173]
[1779105662918,45.87,77315.49,1.0,-0.98274,3e-05,1.57739]
[1779105664076,45.87,77321.13,1.0,-0.98259,3e-05,1.58864]
[1779105665069,45.87,77321.13,1.0,-0.98259,3e-05,1.58864]
[1779105665161,45.87,77321.13,1.0,-0.98259,3e-05,1.58864]
[1779105665174,45.87,77329.01,1.0,-0.98239,3e-05,1.60446]
[1779105665970,45.87,77343.58,1.0,-0.98202,3e-05,1.63402]
[1779105666789,45.87,77344.69,1.0,-0.98199,3e-05,1.63629]
[1779105667796,45.87,77346.6,1.0,-0.98194,3e-05,1.6402]
[1779105668803,45.87,77349.86,1.0,-0.98185,3e-05,1.64689]
[1779105670386,45.87,77349.86,1.0,-0.98185,3e-05,1.64689]
[1779105670518,45.87,77357.94,1.0,-0.98164,3e-05,1.66357]
[1779105670821,45.87,77374.17,1.0,-0.9812,3e-05,1.69745]
[1779105671828,45.87,77383.71,1.0,-0.98094,3e-05,1.71762]
[1779105672835,45.87,77384.96,1.0,-0.98091,3e-05,1.72019]
[1779105674392,45.87,77384.96,1.0,-0.98091,3e-05,1.72019]
[1779105674504,45.87,77384.96,1.0,-0.98091,3e-05,1.72019]
[1779105674525,45.87,77384.21,1.0,-0.98093,3e-05,1.7185]
[1779105676366,45.87,77383.43,1.0,-0.98095,3e-05,1.71676]
[1779105676375,45.87,77388.0,1.0,-0.98083,3e-05,1.7264]
[1779105676916,45.87,77401.19,1.0,-0.98046,3e-05,1.75468]
[1779105677873,45.87,77407.18,1.0,-0.9803,3e-05,1.7674]
[1779105678880,45.87,77408.89,1.0,-0.98025,3e-05,1.77094]
[1779105679887,45.87,77406.94,1.0,-0.98031,3e-05,1.76654]
[1779105680894,45.87,77401.56,1.0,-0.98046,3e-05,1.7549]
[1779105681902,45.87,77396.42,1.0,-0.9806,3e-05,1.74383]
[1779105683916,45.87,77400.56,1.0,-0.98049,3e-05,1.75274]
[1779105685436,45.87,77400.56,1.0,-0.98049,3e-05,1.75274]
[1779105685534,45.87,77406.94,1.0,-0.98031,3e-05,1.76654]
[1779105686562,45.87,77406.94,1.0,-0.98031,3e-05,1.76654]
[1779105686606,45.87,77413.87,1.0,-0.98011,3e-05,1.78162]
[1779105687561,45.87,77413.87,1.0,-0.98011,3e-05,1.78162]
[1779105687649,45.87,77416.46,1.0,-0.98004,3e-05,1.78728]
[1779105688697,45.87,77416.46,1.0,-0.98004,3e-05,1.78728]
[1779105691091,45.87,77417.84,1.0,-0.98,3e-05,1.7903]
[1779105691973,45.87,77415.31,1.0,-0.98011,3e-05,1.78084]
[1779105692980,45.87,77413.27,1.0,-0.98017,3e-05,1.77639]
[1779105695741,45.87,77414.37,1.0,-0.98014,3e-05,1.77879]
[1779105696033,45.87,77415.47,1.0,-0.98011,3e-05,1.78119]
[1779105696158,45.87,77423.19,1.0,-0.97989,3e-05,1.79811]
[1779105697015,45.87,77423.19,1.0,-0.97989,3e-05,1.79811]
[1779105697019,45.87,77434.55,1.0,-0.97956,3e-05,1.82322]
[1779105698019,45.87,77442.82,1.0,-0.97932,3e-05,1.84166]
[1779105699711,45.87,77442.82,1.0,-0.97932,3e-05,1.84166]
[1779105699728,45.87,77442.07,1.0,-0.97934,3e-05,1.83998]
[1779105701817,45.87,77443.62,1.0,-0.9793,3e-05,1.84346]
[1779105702555,45.87,77443.62,1.0,-0.9793,3e-05,1.84346]
[1779105702656,45.87,77442.22,1.0,-0.97934,3e-05,1.84032]
[1779105702816,45.87,77442.22,1.0,-0.97934,3e-05,1.84032]
[1779105703056,45.87,77439.46,1.0,-0.97942,3e-05,1.83415]
[1779105704063,45.87,77434.1,1.0,-0.97957,3e-05,1.82222]
[1779105705070,45.87,77429.33,1.0,-0.97971,3e-05,1.81165]
[1779105706636,45.87,77429.33,1.0,-0.97971,3e-05,1.81165]
[1779105706661,45.87,77407.97,1.0,-0.98033,3e-05,1.76464]
[1779105707088,45.87,77368.28,1.0,-0.98142,3e-05,1.68017]
[1779105708095,45.87,77368.31,1.0,-0.98142,3e-05,1.68022]
[1779105709102,45.87,77372.81,1.0,-0.9813,3e-05,1.68963]
[1779105710649,45.87,77372.81,1.0,-0.9813,3e-05,1.68963]
[1779105710718,45.87,77369.34,1.0,-0.98139,3e-05,1.68237]
[1779105711116,45.87,77364.15,1.0,-0.98153,3e-05,1.67156]
[1779105712124,45.87,77360.92,1.0,-0.98161,3e-05,1.66488]
[1779105713130,45.87,77358.4,1.0,-0.98168,3e-05,1.6597]
[1779105714145,45.87,77364.21,1.0,-0.98152,3e-05,1.67181]
[1779105716160,45.87,77345.51,1.0,-0.98202,3e-05,1.63331]
[1779105717167,45.87,77340.62,1.0,-0.98214,3e-05,1.62344]
[1779105718174,45.87,77343.1,1.0,-0.98208,3e-05,1.62857]
[1779105720190,45.87,77345.29,1.0,-0.98202,3e-05,1.63319]
[1779105721198,45.87,77352.09,1.0,-0.98184,3e-05,1.64719]
[1779105722205,45.87,77358.62,1.0,-0.98167,3e-05,1.66071]
[1779105723214,45.87,77363.13,1.0,-0.98155,3e-05,1.67008]
[1779105724220,45.87,77371.2,1.0,-0.98133,3e-05,1.68692]
[1779105725227,45.87,77373.37,1.0,-0.98127,3e-05,1.69145]
[1779105726234,45.87,77368.24,1.0,-0.98141,3e-05,1.68067]
[1779105728248,45.87,77365.92,1.0,-0.98147,3e-05,1.6758]
[1779105730262,45.87,77362.32,1.0,-0.98157,3e-05,1.6683]
[1779105733284,45.87,77377.87,1.0,-0.98115,3e-05,1.70085]
[1779105734290,45.87,77387.75,1.0,-0.98088,3e-05,1.72172]
[1779105735297,45.87,77387.26,1.0,-0.9809,3e-05,1.72059]
[1779105736304,45.87,77393.67,1.0,-0.98072,3e-05,1.73417]
[1779105737311,45.87,77403.29,1.0,-0.98045,3e-05,1.75473]
[1779105738318,45.87,77411.21,1.0,-0.98023,3e-05,1.77175]
[1779105739325,45.87,77423.89,1.0,-0.97987,3e-05,1.79931]
[1779105740332,45.86,77430.11,1.0,-0.9797,3e-05,1.81281]
[1779105741339,45.86,77426.97,1.0,-0.97979,3e-05,1.80562]
[1779105746376,45.86,77425.47,1.0,-0.97984,3e-05,1.80209]
[1779105747383,45.86,77418.86,1.0,-0.98003,3e-05,1.78757]
[1779105749494,45.86,77415.29,1.0,-0.98013,3e-05,1.77977]
[1779105751571,45.86,77414.5,1.0,-0.98015,3e-05,1.77804]
[1779105751654,45.86,77414.5,1.0,-0.98015,3e-05,1.77804]
[1779105751810,45.86,77414.5,1.0,-0.98015,3e-05,1.77804]
[1779105751753,45.86,77414.47,1.0,-0.98019,3e-05,1.77406]
[1779105753425,45.86,77417.08,1.0,-0.98012,3e-05,1.77975]
[1779105754432,45.86,77419.24,1.0,-0.98006,3e-05,1.78447]
[1779105755227,45.86,77419.24,1.0,-0.98006,3e-05,1.78447]
[1779105755289,45.86,77419.24,1.0,-0.98006,3e-05,1.78447]
[1779105755313,45.86,77419.24,1.0,-0.98006,3e-05,1.78447]
[1779105755439,45.86,77418.91,1.0,-0.98007,3e-05,1.78356]
[1779105756447,45.86,77408.58,1.0,-0.98036,3e-05,1.76143]
[1779105757453,45.86,77404.63,1.0,-0.98046,3e-05,1.75328]
[1779105758460,45.87,77409.64,1.0,-0.98032,3e-05,1.76452]
[1779105759450,45.87,77409.64,1.0,-0.98032,3e-05,1.76452]
[1779105759487,45.87,77422.53,1.0,-0.97995,3e-05,1.79303]
[1779105760488,45.87,77429.89,1.0,-0.97973,3e-05,1.80958]
[1779105761495,45.87,77422.27,1.0,-0.97994,3e-05,1.79311]
[1779105762502,45.88,77420.74,1.0,-0.97998,3e-05,1.7901]
[1779105763212,45.88,77420.74,1.0,-0.97998,3e-05,1.7901]
[1779105763509,45.88,77426.39,1.0,-0.97982,3e-05,1.80286]
[1779105765314,45.88,77424.57,1.0,-0.97987,3e-05,1.79917]
[1779105765395,45.88,77424.57,1.0,-0.97987,3e-05,1.79917]
[1779105765567,45.88,77424.57,1.0,-0.97987,3e-05,1.79917]
[1779105765624,45.88,77427.18,1.0,-0.97979,3e-05,1.80525]
[1779105766519,45.88,77427.18,1.0,-0.97979,3e-05,1.80525]
[1779105766563,45.88,77427.18,1.0,-0.97979,3e-05,1.80525]
[1779105766668,45.88,77427.18,1.0,-0.97979,3e-05,1.80525]
[1779105766807,45.88,77427.18,1.0,-0.97979,3e-05,1.80525]
[1779105766875,45.89,77428.26,1.0,-0.97975,3e-05,1.80828]
[1779105769551,45.89,77421.5,1.0,-0.97993,3e-05,1.79403]
[1779105770559,45.89,77417.28,1.0,-0.98005,3e-05,1.78513]
[1779105771565,45.89,77409.18,1.0,-0.98027,3e-05,1.76783]
[1779105772572,45.9,77406.98,1.0,-0.98033,3e-05,1.76345]
[1779105773023,45.9,77406.98,1.0,-0.98033,3e-05,1.76345]
[1779105773068,45.9,77406.98,1.0,-0.98033,3e-05,1.76345]
[1779105773083,45.9,77406.98,1.0,-0.98033,3e-05,1.76345]
[1779105773314,45.9,77406.98,1.0,-0.98033,3e-05,1.76345]
[1779105776602,45.9,77398.03,1.0,-0.98056,3e-05,1.7457]
[1779105777607,45.91,77387.97,1.0,-0.98083,3e-05,1.7246]
[1779105778614,45.91,77383.25,1.0,-0.98096,3e-05,1.71502]
[1779105779621,45.91,77389.37,1.0,-0.98078,3e-05,1.72851]
[1779105781635,45.92,77376.37,1.0,-0.98113,3e-05,1.70183]
[1779105782642,45.92,77357.93,1.0,-0.98162,3e-05,1.6638]
[1779105783649,45.92,77348.3,1.0,-0.98187,3e-05,1.64402]
[1779105784658,45.93,77344.49,1.0,-0.98196,3e-05,1.63732]
[1779105787679,45.93,77348.72,1.0,-0.98184,3e-05,1.6463]
[1779105788685,45.93,77355.72,1.0,-0.98166,3e-05,1.66077]
[1779105789692,45.93,77361.46,1.0,-0.9815,3e-05,1.6727]
[1779105791707,45.93,77366.08,1.0,-0.98138,3e-05,1.68233]
[1779105792713,45.93,77370.96,1.0,-0.98125,3e-05,1.69254]
[1779105795734,45.93,77366.06,1.0,-0.98138,3e-05,1.68219]
[1779105797749,45.93,77363.52,1.0,-0.98145,3e-05,1.67686]
[1779105798757,45.93,77359.29,1.0,-0.98156,3e-05,1.66806]
[1779105799213,45.93,77359.29,1.0,-0.98156,3e-05,1.66806]
[1779105799315,45.93,77359.29,1.0,-0.98156,3e-05,1.66806]
[1779105799335,45.93,77359.29,1.0,-0.98156,3e-05,1.66806]
[1779105799563,45.93,77359.29,1.0,-0.98156,3e-05,1.66806]
[1779105799765,45.93,77355.57,1.0,-0.98166,3e-05,1.66035]
[1779105800606,45.93,77355.57,1.0,-0.98166,3e-05,1.66035]
[1779105800711,45.93,77355.57,1.0,-0.98166,3e-05,1.66035]
[1779105800811,45.93,77355.57,1.0,-0.98166,3e-05,1.66035]
[1779105800909,45.93,77355.61,1.0,-0.98166,3e-05,1.66046]
[1779105802786,45.93,77362.36,1.0,-0.98148,3e-05,1.67449]
[1779105803793,45.93,77354.72,1.0,-0.98168,3e-05,1.65868]
[1779105804168,45.93,77354.72,1.0,-0.98168,3e-05,1.65868]
[1779105804277,45.93,77354.72,1.0,-0.98168,3e-05,1.65868]
[1779105804312,45.93,77354.72,1.0,-0.98168,3e-05,1.65868]
[1779105804800,45.93,77352.99,1.0,-0.98173,3e-05,1.65511]
[1779105805745,45.93,77352.99,1.0,-0.98173,3e-05,1.65511]
[1779105805812,45.93,77352.99,1.0,-0.98173,3e-05,1.65511]
[1779105805822,45.93,77352.99,1.0,-0.98173,3e-05,1.65511]
[1779105805910,45.93,77351.06,1.0,-0.98178,3e-05,1.65119]
[1779105806060,45.93,77351.06,1.0,-0.98178,3e-05,1.65119]
[1779105808828,45.93,77346.63,1.0,-0.98189,3e-05,1.64216]
[1779105809491,45.93,77346.63,1.0,-0.98189,3e-05,1.64216]
[1779105809559,45.93,77346.63,1.0,-0.98189,3e-05,1.64216]
[1779105809641,45.93,77346.63,1.0,-0.98189,3e-05,1.64216]
[1779105809811,45.93,77346.63,1.0,-0.98189,3e-05,1.64216]
[1779105811516,45.93,77347.29,1.0,-0.98188,3e-05,1.64361]
[1779105811566,45.93,77347.29,1.0,-0.98188,3e-05,1.64361]
[1779105811573,45.93,77347.29,1.0,-0.98188,3e-05,1.64361]
[1779105811816,45.93,77347.29,1.0,-0.98188,3e-05,1.64361]
[1779105811849,45.93,77345.51,1.0,-0.98196,3e-05,1.63629]
[1779105812856,45.93,77325.68,1.0,-0.98247,3e-05,1.59617]
[1779105813863,45.93,77312.46,1.0,-0.98281,3e-05,1.56988]
[1779105814871,45.93,77309.43,1.0,-0.98288,3e-05,1.56402]
[1779105815878,45.94,77304.73,1.0,-0.983,2e-05,1.55493]
[1779105817892,45.94,77301.97,1.0,-0.98306,2e-05,1.54989]
[1779105819906,45.94,77284.2,1.0,-0.98349,2e-05,1.51575]
[1779105820913,45.94,77277.93,1.0,-0.98364,2e-05,1.50391]
[1779105821920,45.94,77273.57,1.0,-0.98374,2e-05,1.49584]
[1779105823934,45.95,77273.43,1.0,-0.98374,2e-05,1.49614]
[1779105825510,45.95,77273.57,1.0,-0.98373,2e-05,1.4967]
[1779105825520,45.95,77273.57,1.0,-0.98373,2e-05,1.4967]
[1779105825559,45.95,77273.57,1.0,-0.98373,2e-05,1.4967]
[1779105825673,45.95,77273.57,1.0,-0.98373,2e-05,1.4967]
[1779105825948,45.95,77275.6,1.0,-0.98367,2e-05,1.50117]
[1779105826955,45.96,77279.07,1.0,-0.98359,2e-05,1.50811]
[1779105829313,45.96,77280.46,1.0,-0.98355,2e-05,1.51105]
[1779105829546,45.96,77280.46,1.0,-0.98355,2e-05,1.51105]
[1779105834004,45.97,77277.61,1.0,-0.9836,2e-05,1.50721]
[1779105835538,45.97,77277.61,1.0,-0.9836,2e-05,1.50721]
[1779105835572,45.97,77277.61,1.0,-0.9836,2e-05,1.50721]
[1779105835648,45.97,77277.61,1.0,-0.9836,2e-05,1.50721]
[1779105835727,45.97,77273.86,1.0,-0.98369,2e-05,1.50031]
[1779105836820,45.97,77273.86,1.0,-0.98369,2e-05,1.50031]
[1779105836852,45.97,77273.86,1.0,-0.98369,2e-05,1.50031]
[1779105836856,45.97,77273.86,1.0,-0.98369,2e-05,1.50031]
[1779105836912,45.97,77272.55,1.0,-0.98371,2e-05,1.4981]
[1779105837059,45.97,77272.55,1.0,-0.98371,2e-05,1.4981]
[1779105838033,45.98,77255.85,1.0,-0.9841,2e-05,1.46707]
[1779105839957,45.98,77255.85,1.0,-0.9841,2e-05,1.46707]
[1779105839962,45.98,77253.52,1.0,-0.98415,2e-05,1.46304]
[1779105840061,45.98,77253.52,1.0,-0.98415,2e-05,1.46304]
[1779105840088,45.98,77253.52,1.0,-0.98415,2e-05,1.46304]
[1779105840312,45.98,77253.52,1.0,-0.98415,2e-05,1.46304]
[1779105842079,45.98,77254.52,1.0,-0.98413,2e-05,1.46491]
[1779105842194,45.98,77254.52,1.0,-0.98413,2e-05,1.46491]
[1779105842311,45.98,77254.52,1.0,-0.98413,2e-05,1.46491]
[1779105842410,45.98,77254.48,1.0,-0.98413,2e-05,1.46484]
[1779105843068,45.98,77252.34,1.0,-0.98418,2e-05,1.46083]
[1779105846160,45.98,77252.13,1.0,-0.98418,2e-05,1.46044]
[1779105846185,45.98,77252.13,1.0,-0.98418,2e-05,1.46044]
[1779105846313,45.98,77252.13,1.0,-0.98418,2e-05,1.46044]
[1779105846395,45.98,77254.55,1.0,-0.98413,2e-05,1.46497]
[1779105847571,45.98,77254.55,1.0,-0.98413,2e-05,1.46497]
[1779105847655,45.98,77254.55,1.0,-0.98413,2e-05,1.46497]
[1779105847810,45.98,77254.55,1.0,-0.98413,2e-05,1.46497]
[1779105847888,45.98,77259.8,1.0,-0.984,2e-05,1.47484]
[1779105850879,45.98,77259.82,1.0,-0.984,2e-05,1.47488]
[1779105851005,45.98,77260.51,1.0,-0.98399,2e-05,1.47618]
[1779105851061,45.98,77260.51,1.0,-0.98399,2e-05,1.47618]
[1779105852819,45.98,77258.62,1.0,-0.98403,2e-05,1.47262]
[1779105852890,45.98,77258.62,1.0,-0.98403,2e-05,1.47262]
[1779105852908,45.98,77257.44,1.0,-0.98406,2e-05,1.4704]
[1779105853060,45.98,77257.44,1.0,-0.98406,2e-05,1.4704]
[1779105853140,45.98,77254.25,1.0,-0.98414,2e-05,1.46441]
[1779105856161,45.98,77256.37,1.0,-0.98409,2e-05,1.46839]
[1779105859182,45.98,77251.42,1.0,-0.9842,2e-05,1.45911]
[1779105860043,45.98,77251.42,1.0,-0.9842,2e-05,1.45911]
[1779105860058,45.98,77251.42,1.0,-0.9842,2e-05,1.45911]
[1779105860160,45.98,77251.42,1.0,-0.9842,2e-05,1.45911]
[1779105860315,45.98,77251.42,1.0,-0.9842,2e-05,1.45911]
[1779105860487,45.98,77251.42,1.0,-0.9842,2e-05,1.45911]
[1779105861260,45.98,77252.28,1.0,-0.98418,2e-05,1.46072]
[1779105861937,45.98,77252.28,1.0,-0.98418,2e-05,1.46072]
[1779105861268,45.98,77257.19,1.0,-0.98407,2e-05,1.46993]
[1779105862066,45.98,77257.19,1.0,-0.98407,2e-05,1.46993]
[1779105862288,45.98,77255.29,1.0,-0.98411,2e-05,1.46636]
[1779105863451,45.98,77255.29,1.0,-0.98411,2e-05,1.46636]
[1779105863523,45.98,77255.29,1.0,-0.98411,2e-05,1.46636]
[1779105863924,45.98,77259.09,1.0,-0.98402,2e-05,1.47351]
[1779105864225,45.98,77262.05,1.0,-0.98395,2e-05,1.47909]
[1779105865183,45.98,77262.05,1.0,-0.98395,2e-05,1.47909]
[1779105865232,45.98,77262.05,1.0,-0.98395,2e-05,1.47909]
[1779105867311,45.98,77262.36,1.0,-0.98394,2e-05,1.47968]
[1779105867467,45.98,77262.36,1.0,-0.98394,2e-05,1.47968]
[1779105871317,45.98,77262.12,1.0,-0.98395,2e-05,1.47922]
[1779105871522,45.98,77262.12,1.0,-0.98395,2e-05,1.47922]
[1779105871850,45.98,77262.12,1.0,-0.98395,2e-05,1.47922]
[1779105871967,45.98,77262.12,1.0,-0.98395,2e-05,1.47922]
[1779105871951,45.98,77262.71,1.0,-0.98397,2e-05,1.47685]
[1779105872059,45.98,77262.71,1.0,-0.98397,2e-05,1.47685]
[1779105872281,45.98,77262.84,1.0,-0.98397,2e-05,1.4771]
[1779105873288,45.98,77265.03,1.0,-0.98392,2e-05,1.48124]
[1779105875973,45.98,77265.57,1.0,-0.9839,2e-05,1.48226]
[1779105875302,45.98,77270.96,1.0,-0.98377,2e-05,1.49282]
[1779105876032,45.98,77270.96,1.0,-0.98377,2e-05,1.49282]
[1779105876059,45.98,77270.96,1.0,-0.98377,2e-05,1.49282]
[1779105876146,45.98,77270.96,1.0,-0.98377,2e-05,1.49282]
[1779105876309,45.98,77273.26,1.0,-0.98371,2e-05,1.49751]
[1779105877139,45.98,77273.26,1.0,-0.98371,2e-05,1.49751]
[1779105877275,45.98,77273.26,1.0,-0.98371,2e-05,1.49751]
[1779105877310,45.98,77273.26,1.0,-0.98371,2e-05,1.49751]
[1779105877316,45.98,77271.9,1.0,-0.98374,2e-05,1.49521]
[1779105879314,45.99,77271.91,1.0,-0.98374,2e-05,1.49553]
[1779105879464,45.99,77271.91,1.0,-0.98374,2e-05,1.49553]
[1779105883318,45.99,77272.03,1.0,-0.98372,2e-05,1.49696]
[1779105884129,46.0,77273.86,1.0,-0.98367,2e-05,1.50075]
[1779105884373,46.0,77285.16,1.0,-0.98339,2e-05,1.52276]
[1779105885380,46.0,77287.27,1.0,-0.98334,2e-05,1.5271]
[1779105886483,46.0,77287.27,1.0,-0.98334,2e-05,1.5271]
[1779105886491,46.0,77287.27,1.0,-0.98334,2e-05,1.5271]
[1779105887344,46.0,77286.46,1.0,-0.98336,2e-05,1.52578]
[1779105887451,46.0,77286.46,1.0,-0.98336,2e-05,1.52578]
[1779105888813,46.0,77285.61,1.0,-0.98337,2e-05,1.52438]
[1779105888894,46.0,77285.61,1.0,-0.98337,2e-05,1.52438]
[1779105888909,46.0,77283.89,1.0,-0.98341,2e-05,1.52131]
[1779105889058,46.0,77283.89,1.0,-0.98341,2e-05,1.52131]
[1779105889566,46.0,77283.89,1.0,-0.98341,2e-05,1.52131]
[1779105889659,46.0,77283.89,1.0,-0.98341,2e-05,1.52131]
[1779105889713,46.01,77281.94,1.0,-0.98346,2e-05,1.5178]
[1779105890415,46.01,77275.36,1.0,-0.98362,2e-05,1.50516]
[1779105891962,46.01,77275.36,1.0,-0.98362,2e-05,1.50516]
[1779105891987,46.01,77266.86,1.0,-0.98382,2e-05,1.48895]
[1779105892051,46.01,77266.86,1.0,-0.98382,2e-05,1.48895]
[1779105892063,46.01,77266.86,1.0,-0.98382,2e-05,1.48895]
[1779105892202,46.01,77266.86,1.0,-0.98382,2e-05,1.48895]
[1779105893160,46.01,77267.04,1.0,-0.98382,2e-05,1.48929]
[1779105893225,46.01,77267.04,1.0,-0.98382,2e-05,1.48929]
[1779105893309,46.01,77267.04,1.0,-0.98382,2e-05,1.48929]
[1779105893436,46.01,77267.86,1.0,-0.9838,2e-05,1.49085]
[1779105894443,46.01,77270.67,1.0,-0.98373,2e-05,1.4962]
[1779105897465,46.01,77255.53,1.0,-0.98409,2e-05,1.46756]
[1779105898472,46.01,77242.72,1.0,-0.98439,2e-05,1.44365]
[1779105899479,46.01,77239.9,1.0,-0.98445,2e-05,1.43843]
[1779105900456,46.01,77239.9,1.0,-0.98445,2e-05,1.43843]
[1779105900529,46.01,77239.9,1.0,-0.98445,2e-05,1.43843]
[1779105900576,46.01,77239.9,1.0,-0.98445,2e-05,1.43843]
[1779105900815,46.01,77239.9,1.0,-0.98445,2e-05,1.43843]
[1779105902500,46.01,77249.74,1.0,-0.98422,2e-05,1.45671]
[1779105903564,46.01,77249.74,1.0,-0.98422,2e-05,1.45671]
[1779105903688,46.01,77249.74,1.0,-0.98422,2e-05,1.45671]
[1779105903786,46.01,77257.85,1.0,-0.98403,2e-05,1.47192]
[1779105904973,46.01,77257.85,1.0,-0.98403,2e-05,1.47192]
[1779105904984,46.01,77257.85,1.0,-0.98403,2e-05,1.47192]
[1779105904514,46.01,77258.66,1.0,-0.98401,2e-05,1.47344]
[1779105905061,46.01,77258.66,1.0,-0.98401,2e-05,1.47344]
[1779105905521,46.01,77256.61,1.0,-0.98406,2e-05,1.46959]
[1779105907564,46.01,77255.51,1.0,-0.98409,2e-05,1.46752]
[1779105907730,46.01,77255.51,1.0,-0.98409,2e-05,1.46752]
[1779105911561,46.01,77255.5,1.0,-0.98409,2e-05,1.4675]
[1779105911734,46.01,77255.5,1.0,-0.98409,2e-05,1.4675]
[1779105913568,46.01,77255.81,1.0,-0.98408,2e-05,1.46808]
[1779105913801,46.01,77255.81,1.0,-0.98408,2e-05,1.46808]
[1779105915330,46.01,77253.54,1.0,-0.98413,2e-05,1.46382]
[1779105915441,46.01,77253.54,1.0,-0.98413,2e-05,1.46382]
[1779105915567,46.01,77253.54,1.0,-0.98413,2e-05,1.46382]
[1779105915591,46.01,77252.92,1.0,-0.98415,2e-05,1.46266]
[1779105916748,46.01,77252.92,1.0,-0.98415,2e-05,1.46266]
[1779105916807,46.01,77252.92,1.0,-0.98415,2e-05,1.46266]
[1779105916940,46.01,77252.92,1.0,-0.98415,2e-05,1.46266]
[1779105917027,46.01,77255.0,1.0,-0.9841,2e-05,1.46656]
[1779105918612,46.01,77258.25,1.0,-0.98402,2e-05,1.47267]
[1779105919563,46.01,77258.25,1.0,-0.98402,2e-05,1.47267]
[1779105919770,46.01,77258.25,1.0,-0.98402,2e-05,1.47267]
[1779105919870,46.01,77269.23,1.0,-0.98376,2e-05,1.49346]
[1779105920626,46.01,77279.25,1.0,-0.98352,2e-05,1.51263]
[1779105921439,46.01,77279.25,1.0,-0.98352,2e-05,1.51263]
[1779105921505,46.01,77279.25,1.0,-0.98352,2e-05,1.51263]
[1779105921589,46.01,77279.25,1.0,-0.98352,2e-05,1.51263]
[1779105921697,46.01,77279.25,1.0,-0.98352,2e-05,1.51263]
[1779105921793,46.01,77279.46,1.0,-0.98352,2e-05,1.51303]
[1779105923278,46.01,77279.37,1.0,-0.98352,2e-05,1.51286]
[1779105923410,46.01,77279.37,1.0,-0.98352,2e-05,1.51286]
[1779105923647,46.01,77287.33,1.0,-0.98333,2e-05,1.52822]
[1779105924655,46.01,77290.37,1.0,-0.98325,2e-05,1.53412]
[1779105925571,46.01,77290.37,1.0,-0.98325,2e-05,1.53412]
[1779105925779,46.01,77290.37,1.0,-0.98325,2e-05,1.53412]
[1779105925876,46.01,77293.36,1.0,-0.98318,2e-05,1.53994]
[1779105927677,46.01,77296.07,1.0,-0.98311,2e-05,1.54523]
[1779105928362,46.01,77296.07,1.0,-0.98311,2e-05,1.54523]
[1779105928420,46.01,77296.07,1.0,-0.98311,2e-05,1.54523]
[1779105928683,46.01,77297.94,1.0,-0.98306,2e-05,1.54889]
[1779105930210,46.01,77299.45,1.0,-0.98303,2e-05,1.55185]
[1779105930219,46.01,77299.45,1.0,-0.98303,2e-05,1.55185]
[1779105930309,46.01,77299.45,1.0,-0.98303,2e-05,1.55185]
[1779105930697,46.01,77300.21,1.0,-0.98301,2e-05,1.55334]
[1779105931565,46.01,77300.21,1.0,-0.98301,2e-05,1.55334]
[1779105931746,46.01,77300.21,1.0,-0.98301,2e-05,1.55334]
[1779105931773,46.01,77300.55,1.0,-0.98304,2e-05,1.5504]
[1779105932711,46.01,77304.2,1.0,-0.98295,2e-05,1.55757]
[1779105933718,46.01,77309.57,1.0,-0.98281,3e-05,1.56816]
[1779105935071,46.01,77309.57,1.0,-0.98281,3e-05,1.56816]
[1779105935141,46.01,77310.17,1.0,-0.9828,3e-05,1.56935]
[1779105935309,46.01,77310.17,1.0,-0.9828,3e-05,1.56935]
[1779105935570,46.01,77310.17,1.0,-0.9828,3e-05,1.56935]
[1779105935732,46.01,77310.58,1.0,-0.98279,3e-05,1.57016]
[1779105937308,46.01,77309.4,1.0,-0.98282,3e-05,1.56782]
[1779105937746,46.01,77302.66,1.0,-0.98298,2e-05,1.55454]
[1779105938753,46.01,77297.4,1.0,-0.98312,2e-05,1.54424]
[1779105939088,46.01,77297.4,1.0,-0.98312,2e-05,1.54424]
[1779105939250,46.01,77297.4,1.0,-0.98312,2e-05,1.54424]
[1779105939308,46.01,77297.4,1.0,-0.98312,2e-05,1.54424]
[1779105939760,46.01,77297.9,1.0,-0.9831,2e-05,1.54522]
[1779105944795,46.01,77298.78,1.0,-0.98308,2e-05,1.54694]
[1779105949830,46.01,77304.95,1.0,-0.98293,2e-05,1.55905]
[1779105950837,46.01,77306.73,1.0,-0.98288,3e-05,1.56255]
[1779105951586,46.01,77306.73,1.0,-0.98288,3e-05,1.56255]
[1779105951633,46.01,77306.73,1.0,-0.98288,3e-05,1.56255]
[1779105951808,46.01,77306.73,1.0,-0.98288,3e-05,1.56255]
[1779105951844,46.01,77308.15,1.0,-0.98285,3e-05,1.56535]
[1779105955872,46.01,77305.69,1.0,-0.98291,2e-05,1.5605]
[1779105956237,46.01,77305.69,1.0,-0.98291,2e-05,1.5605]
[1779105956311,46.01,77305.69,1.0,-0.98291,2e-05,1.5605]
[1779105956384,46.01,77305.69,1.0,-0.98291,2e-05,1.5605]
[1779105956557,46.01,77305.69,1.0,-0.98291,2e-05,1.5605]
[1779105956879,46.01,77305.99,1.0,-0.9829,2e-05,1.56109]
[1779105960907,46.01,77311.38,1.0,-0.98277,3e-05,1.57174]
[1779105961564,46.01,77311.38,1.0,-0.98277,3e-05,1.57174]
[1779105961919,46.01,77314.57,1.0,-0.98269,3e-05,1.57807]
[1779105962385,46.01,77314.57,1.0,-0.98269,3e-05,1.57807]
[1779105962442,46.01,77314.57,1.0,-0.98269,3e-05,1.57807]
[1779105962560,46.01,77314.57,1.0,-0.98269,3e-05,1.57807]
[1779105962926,46.01,77315.5,1.0,-0.98266,3e-05,1.57992]
[1779105963933,46.01,77318.05,1.0,-0.9826,3e-05,1.585]
[1779105964941,46.01,77315.8,1.0,-0.98265,3e-05,1.58052]
[1779105966575,46.01,77314.63,1.0,-0.98268,3e-05,1.57819]
[1779105966641,46.01,77314.63,1.0,-0.98268,3e-05,1.57819]
[1779105966809,46.01,77314.63,1.0,-0.98268,3e-05,1.57819]
[1779105966954,46.01,77316.61,1.0,-0.98263,3e-05,1.58213]
[1779105969977,46.01,77322.68,1.0,-0.98248,3e-05,1.59425]
[1779105970984,46.01,77330.97,1.0,-0.98227,3e-05,1.61092]
[1779105971991,46.01,77333.62,1.0,-0.9822,3e-05,1.61627]
[1779105972998,46.01,77338.05,1.0,-0.98208,3e-05,1.62526]
[1779105975037,46.01,77338.75,1.0,-0.98207,3e-05,1.62668]
[1779105975059,46.01,77338.75,1.0,-0.98207,3e-05,1.62668]
[1779105975178,46.01,77339.89,1.0,-0.98204,3e-05,1.629]
[1779105975308,46.01,77339.89,1.0,-0.98204,3e-05,1.629]
[1779105975482,46.01,77339.89,1.0,-0.98204,3e-05,1.629]
[1779105976020,46.01,77343.9,1.0,-0.98193,3e-05,1.63718]
[1779105977580,46.01,77342.69,1.0,-0.98196,3e-05,1.63471]
[1779105977760,46.01,77342.69,1.0,-0.98196,3e-05,1.63471]
[1779105978034,46.01,77341.83,1.0,-0.98199,3e-05,1.63296]
[1779105980119,46.01,77340.04,1.0,-0.98203,3e-05,1.62931]
[1779105981569,46.01,77339.02,1.0,-0.98206,3e-05,1.62723]
[1779105981801,46.01,77339.02,1.0,-0.98206,3e-05,1.62723]
[1779105982062,46.01,77339.16,1.0,-0.98206,3e-05,1.62752]
[1779105985569,46.01,77337.79,1.0,-0.98209,3e-05,1.62473]
[1779105985641,46.01,77337.79,1.0,-0.98209,3e-05,1.62473]
[1779105986090,46.01,77337.83,1.0,-0.98209,3e-05,1.62481]
[1779105987607,46.01,77337.71,1.0,-0.98209,3e-05,1.62457]
[1779105987895,46.01,77337.71,1.0,-0.98209,3e-05,1.62457]
[1779105988104,46.01,77330.86,1.0,-0.98227,3e-05,1.6107]
[1779105989111,46.01,77329.23,1.0,-0.98231,3e-05,1.60741]
[1779105989508,46.01,77329.23,1.0,-0.98231,3e-05,1.60741]
[1779105989516,46.01,77329.23,1.0,-0.98231,3e-05,1.60741]
[1779105989559,46.01,77329.23,1.0,-0.98231,3e-05,1.60741]
[1779105989681,46.01,77329.23,1.0,-0.98231,3e-05,1.60741]
[1779105990118,46.01,77332.46,1.0,-0.98223,3e-05,1.61393]
[1779105991125,46.01,77336.59,1.0,-0.98216,3e-05,1.61859]
[1779105991571,46.01,77336.59,1.0,-0.98216,3e-05,1.61859]
[1779105991643,46.01,77336.59,1.0,-0.98216,3e-05,1.61859]
[1779105992135,46.01,77337.63,1.0,-0.98213,3e-05,1.6207]
[1779105993140,46.01,77344.78,1.0,-0.98195,3e-05,1.63525]
[1779105994147,46.01,77348.27,1.0,-0.98186,3e-05,1.64239]
[1779105994609,46.01,77348.27,1.0,-0.98186,3e-05,1.64239]
[1779105994791,46.01,77348.27,1.0,-0.98186,3e-05,1.64239]
[1779105994808,46.01,77348.27,1.0,-0.98186,3e-05,1.64239]
[1779105995049,46.01,77348.27,1.0,-0.98186,3e-05,1.64239]
[1779105995154,46.01,77349.09,1.0,-0.98183,3e-05,1.64408]
[1779105997560,46.01,77348.81,1.0,-0.98184,3e-05,1.6435]
[1779105997702,46.01,77348.81,1.0,-0.98184,3e-05,1.6435]
[1779105997803,46.01,77347.95,1.0,-0.98186,3e-05,1.64174]
[1779105999185,46.01,77345.77,1.0,-0.98192,3e-05,1.63728]
[1779106000404,46.01,77345.77,1.0,-0.98192,3e-05,1.63728]
[1779106000508,46.01,77349.41,1.0,-0.98183,3e-05,1.64473]
[1779106001561,46.01,77349.41,1.0,-0.98183,3e-05,1.64473]
[1779106001597,46.01,77349.41,1.0,-0.98183,3e-05,1.64473]
[1779106001646,46.01,77351.16,1.0,-0.98178,3e-05,1.64833]
[1779106006915,46.01,77351.92,1.0,-0.98176,3e-05,1.64989]
[1779106008954,46.01,77349.67,1.0,-0.98182,3e-05,1.64527]
[1779106009316,46.01,77338.95,1.0,-0.9821,3e-05,1.62338]
[1779106010266,46.01,77334.51,1.0,-0.98222,3e-05,1.61438]
[1779106011273,46.01,77332.44,1.0,-0.98227,3e-05,1.61019]
[1779106016308,46.01,77332.87,1.0,-0.98226,3e-05,1.61106]
[1779106019329,46.01,77335.57,1.0,-0.98219,3e-05,1.61652]
[1779106023357,46.01,77342.39,1.0,-0.98201,3e-05,1.63038]
[1779106024364,46.01,77350.01,1.0,-0.98181,3e-05,1.64596]
[1779106025371,46.01,77351.04,1.0,-0.98178,3e-05,1.64808]
[1779106026378,46.01,77353.44,1.0,-0.98172,3e-05,1.65302]
[1779106030406,46.01,77355.51,1.0,-0.98167,3e-05,1.65728]
[1779106031569,46.01,77355.51,1.0,-0.98167,3e-05,1.65728]
[1779106031741,46.01,77355.51,1.0,-0.98167,3e-05,1.65728]
[1779106031774,46.01,77361.13,1.0,-0.98152,3e-05,1.66891]
[1779106032420,46.01,77368.04,1.0,-0.98133,3e-05,1.6833]
[1779106033427,46.01,77370.6,1.0,-0.98126,3e-05,1.68865]
[1779106034434,46.01,77374.44,1.0,-0.98116,3e-05,1.6967]
[1779106035441,46.01,77375.99,1.0,-0.98112,3e-05,1.69996]
[1779106038462,46.01,77374.29,1.0,-0.98116,3e-05,1.69639]
[1779106039469,46.01,77370.34,1.0,-0.98127,3e-05,1.68811]
[1779106041483,46.01,77368.49,1.0,-0.98132,3e-05,1.68424]
[1779106042490,46.01,77365.66,1.0,-0.98139,3e-05,1.67833]
[1779106043497,46.01,77368.64,1.0,-0.98131,3e-05,1.68455]
[1779106044505,46.01,77369.99,1.0,-0.98128,3e-05,1.68737]
[1779106046518,46.01,77374.64,1.0,-0.98115,3e-05,1.69712]
[1779106047525,46.01,77377.27,1.0,-0.98108,3e-05,1.70266]
[1779106048568,46.01,77377.27,1.0,-0.98108,3e-05,1.70266]
[1779106048660,46.01,77390.77,1.0,-0.98071,3e-05,1.73128]
[1779106049561,46.01,77405.89,1.0,-0.98029,3e-05,1.76377]
[1779106050550,46.01,77410.27,1.0,-0.98016,3e-05,1.77327]
[1779106051731,46.01,77410.27,1.0,-0.98016,3e-05,1.77327]
[1779106052010,46.01,77410.27,1.0,-0.98016,3e-05,1.77327]
[1779106052088,46.01,77419.24,1.0,-0.97995,3e-05,1.78889]
[1779106052564,46.01,77427.81,1.0,-0.9797,3e-05,1.80772]
[1779106053571,46.01,77430.6,1.0,-0.97963,3e-05,1.81364]
[1779106054578,46.0,77439.89,1.0,-0.97936,3e-05,1.83402]
[1779106055585,46.0,77437.74,1.0,-0.97943,3e-05,1.82895]
[1779106056592,46.0,77427.98,1.0,-0.97971,3e-05,1.80706]
[1779106057599,46.0,77417.58,1.0,-0.98001,3e-05,1.78404]
[1779106058606,46.0,77412.7,1.0,-0.98015,3e-05,1.7734]
[1779106060620,46.0,77414.34,1.0,-0.98011,3e-05,1.77679]
[1779106063641,45.99,77405.28,1.0,-0.98037,3e-05,1.75661]
[1779106064649,45.99,77398.24,1.0,-0.98057,3e-05,1.74132]
[1779106066662,45.99,77399.61,1.0,-0.98054,3e-05,1.74402]
[1779106068676,45.99,77395.35,1.0,-0.98066,3e-05,1.73477]
[1779106071095,45.99,77394.16,1.0,-0.98069,3e-05,1.73222]
[1779106072704,45.99,77398.04,1.0,-0.98058,3e-05,1.74052]
[1779106073712,45.99,77400.54,1.0,-0.98051,3e-05,1.74589]
[1779106074719,45.99,77404.92,1.0,-0.98039,3e-05,1.75532]
[1779106075726,45.99,77409.25,1.0,-0.98027,3e-05,1.76468]
[1779106076733,45.99,77411.46,1.0,-0.9802,3e-05,1.76947]
[1779106079048,45.99,77410.57,1.0,-0.98023,3e-05,1.76754]
[1779106079757,45.99,77424.7,1.0,-0.97983,3e-05,1.79839]
[1779106080764,45.99,77433.73,1.0,-0.97957,3e-05,1.81832]
[1779106081777,45.99,77434.97,1.0,-0.97953,3e-05,1.82107]
[1779106082726,45.99,77434.97,1.0,-0.97953,3e-05,1.82107]
[1779106082780,45.99,77431.7,1.0,-0.97962,3e-05,1.81382]
[1779106083787,45.99,77427.58,1.0,-0.97974,3e-05,1.80473]
[1779106084794,45.99,77431.11,1.0,-0.97964,3e-05,1.81252]
[1779106085801,45.99,77425.67,1.0,-0.9798,3e-05,1.80052]
[1779106086811,45.99,77428.13,1.0,-0.97973,3e-05,1.80594]
[1779106088825,45.99,77429.88,1.0,-0.97968,3e-05,1.8098]
[1779106089832,45.99,77431.54,1.0,-0.97963,3e-05,1.81347]
[1779106090974,45.99,77434.68,1.0,-0.97954,3e-05,1.82042]
[1779106091848,45.99,77438.65,1.0,-0.97942,3e-05,1.82924]
[1779106092816,45.99,77438.65,1.0,-0.97942,3e-05,1.82924]
[1779106092832,45.99,77438.65,1.0,-0.97942,3e-05,1.82924]
[1779106092855,45.99,77442.61,1.0,-0.97931,3e-05,1.83807]
[1779106093862,45.99,77445.44,1.0,-0.97922,3e-05,1.8444]
[1779106094869,45.99,77441.41,1.0,-0.97934,3e-05,1.83539]
[1779106095876,45.99,77442.64,1.0,-0.9793,3e-05,1.83814]
[1779106100911,45.99,77437.65,1.0,-0.97945,3e-05,1.82702]
[1779106101918,45.99,77433.91,1.0,-0.97956,3e-05,1.81871]
[1779106103662,45.99,77432.83,1.0,-0.97959,3e-05,1.81632]
[1779106103932,45.99,77427.49,1.0,-0.97975,3e-05,1.80453]
[1779106104939,45.99,77423.17,1.0,-0.97987,3e-05,1.79503]
[1779106106953,45.99,77424.66,1.0,-0.97983,3e-05,1.7983]
[1779106109974,45.99,77427.5,1.0,-0.97975,3e-05,1.80455]
[1779106110981,45.99,77435.17,1.0,-0.97952,3e-05,1.82151]
[1779106111988,45.99,77437.38,1.0,-0.9795,3e-05,1.82242]
[1779106114809,45.99,77437.59,1.0,-0.9795,3e-05,1.82289]
[1779106117023,45.99,77441.03,1.0,-0.97939,3e-05,1.83054]
[1779106118030,45.99,77443.53,1.0,-0.97932,3e-05,1.83611]
[1779106122058,45.99,77441.72,1.0,-0.97937,3e-05,1.83208]
[1779106124072,45.99,77440.17,1.0,-0.97942,3e-05,1.82862]
[1779106124677,45.99,77440.17,1.0,-0.97942,3e-05,1.82862]
[1779106125079,45.99,77428.14,1.0,-0.97977,3e-05,1.80199]
[1779106126086,45.99,77418.78,1.0,-0.98004,3e-05,1.78148]
[1779106127094,45.99,77418.71,1.0,-0.98004,3e-05,1.78132]
[1779106131122,45.99,77419.92,1.0,-0.98001,3e-05,1.78397]
[1779106132129,45.99,77414.61,1.0,-0.98016,3e-05,1.77239]
[1779106133136,45.99,77408.1,1.0,-0.98034,3e-05,1.75828]
[1779106134077,45.99,77408.1,1.0,-0.98034,3e-05,1.75828]
[1779106134143,45.99,77405.13,1.0,-0.98042,3e-05,1.75187]
[1779106136157,45.99,77404.16,1.0,-0.98045,3e-05,1.74979]
[1779106138172,45.99,77403.02,1.0,-0.98048,3e-05,1.74733]
[1779106141193,45.99,77411.75,1.0,-0.98024,3e-05,1.76618]
[1779106142200,45.99,77418.06,1.0,-0.98006,3e-05,1.77991]
[1779106143207,45.99,77419.32,1.0,-0.98002,3e-05,1.78266]
[1779106145221,45.99,77420.45,1.0,-0.97999,3e-05,1.78512]
[1779106146228,45.99,77422.31,1.0,-0.97994,3e-05,1.78919]
[1779106149249,45.99,77420.8,1.0,-0.97998,3e-05,1.78589]
[1779106151263,45.99,77424.58,1.0,-0.97987,3e-05,1.79417]
[1779106152270,45.99,77427.02,1.0,-0.9798,3e-05,1.79953]
[1779106156298,45.99,77424.61,1.0,-0.97987,3e-05,1.79423]
[1779106157305,45.99,77422.22,1.0,-0.97994,3e-05,1.789]
[1779106161333,45.99,77424.7,1.0,-0.97987,3e-05,1.79443]
[1779106163347,45.99,77422.35,1.0,-0.97994,3e-05,1.78928]
[1779106164354,45.99,77420.26,1.0,-0.98,3e-05,1.78471]
[1779106167375,45.99,77415.34,1.0,-0.98014,3e-05,1.77398]
[1779106168382,45.99,77412.41,1.0,-0.98022,3e-05,1.76762]
[1779106173427,45.99,77409.44,1.0,-0.98035,3e-05,1.7571]
[1779106175441,45.99,77412.25,1.0,-0.98027,3e-05,1.76285]
[1779106176448,45.99,77414.16,1.0,-0.98022,3e-05,1.76683]
[1779106178463,45.99,77418.25,1.0,-0.98011,3e-05,1.77536]
[1779106179470,45.98,77420.98,1.0,-0.98003,3e-05,1.78112]
[1779106182491,45.98,77422.41,1.0,-0.98,3e-05,1.78365]
[1779106186523,45.98,77420.36,1.0,-0.98007,3e-05,1.77837]
[1779106188537,45.97,77418.9,1.0,-0.98012,3e-05,1.77481]
[1779106192565,45.97,77417.51,1.0,-0.98017,3e-05,1.77106]
[1779106197600,45.97,77416.9,1.0,-0.98019,3e-05,1.76938]
[1779106201628,45.96,77418.08,1.0,-0.98016,3e-05,1.77126]
[1779106203642,45.96,77410.91,1.0,-0.98037,3e-05,1.75537]
[1779106204649,45.96,77405.9,1.0,-0.98051,3e-05,1.74458]
[1779106205656,45.96,77402.81,1.0,-0.9806,3e-05,1.73781]
[1779106207670,45.96,77398.08,1.0,-0.98073,3e-05,1.72758]
[1779106208677,45.96,77394.33,1.0,-0.98084,3e-05,1.71949]
[1779106209684,45.96,77393.24,1.0,-0.98087,3e-05,1.71709]
[1779106211698,45.96,77405.54,1.0,-0.98053,3e-05,1.74321]
[1779106212705,45.96,77408.99,1.0,-0.98043,3e-05,1.75052]
[1779106215726,45.95,77410.96,1.0,-0.98038,3e-05,1.75437]
[1779106216741,45.95,77412.52,1.0,-0.98034,3e-05,1.7576]
[1779106218747,45.95,77410.63,1.0,-0.9804,3e-05,1.75323]
[1779106220763,45.95,77409.11,1.0,-0.98044,3e-05,1.74967]
[1779106221770,45.95,77406.24,1.0,-0.98053,3e-05,1.74336]
[1779106222777,45.95,77404.67,1.0,-0.98057,3e-05,1.73987]
[1779106223784,45.95,77401.11,1.0,-0.98067,3e-05,1.73212]
[1779106224791,45.95,77403.57,1.0,-0.98061,3e-05,1.73729]
[1779106227812,45.94,77406.5,1.0,-0.98053,3e-05,1.74325]
[1779106228819,45.94,77409.16,1.0,-0.98046,3e-05,1.74886]
[1779106229826,45.94,77411.01,1.0,-0.98041,3e-05,1.75272]
[1779106230833,45.94,77414.95,1.0,-0.9803,3e-05,1.76111]
[1779106231840,45.94,77416.77,1.0,-0.98029,3e-05,1.76099]
[1779106232847,45.94,77418.74,1.0,-0.98023,3e-05,1.76511]
[1779106236875,45.94,77419.92,1.0,-0.98021,3e-05,1.76705]
[1779106237882,45.94,77423.48,1.0,-0.98011,3e-05,1.77464]
[1779106238889,45.93,77424.66,1.0,-0.98008,3e-05,1.77705]
[1779106239896,45.93,77429.52,1.0,-0.97994,3e-05,1.7875]
[1779106241912,45.93,77425.66,1.0,-0.98006,3e-05,1.77867]
[1779106242919,45.93,77423.91,1.0,-0.98011,3e-05,1.77467]
[1779106245940,45.93,77421.16,1.0,-0.98019,3e-05,1.76818]
[1779106250975,45.92,77419.28,1.0,-0.98026,3e-05,1.76331]
[1779106251982,45.92,77418.01,1.0,-0.9803,3e-05,1.76041]
[1779106252989,45.92,77415.88,1.0,-0.98036,3e-05,1.75566]
[1779106255006,45.92,77417.44,1.0,-0.98032,3e-05,1.75877]
[1779106258026,45.92,77420.26,1.0,-0.98024,3e-05,1.76447]
[1779106263061,45.91,77416.8,1.0,-0.98035,3e-05,1.75623]
[1779106264240,45.91,77405.79,1.0,-0.98066,3e-05,1.7324]
[1779106265076,45.91,77403.51,1.0,-0.98073,3e-05,1.72743]
[1779106266083,45.91,77408.81,1.0,-0.98058,3e-05,1.7387]
[1779106267090,45.91,77415.54,1.0,-0.98039,3e-05,1.7531]
[1779106268097,45.91,77420.05,1.0,-0.98027,3e-05,1.76274]
[1779106269104,45.91,77423.26,1.0,-0.98018,3e-05,1.76957]
[1779106271118,45.91,77415.87,1.0,-0.98039,3e-05,1.75323]
[1779106272125,45.91,77413.1,1.0,-0.98047,3e-05,1.74713]
[1779106275146,45.9,77423.71,1.0,-0.98017,3e-05,1.76976]
[1779106276153,45.9,77430.41,1.0,-0.97999,3e-05,1.78423]
[1779106281188,45.9,77430.53,1.0,-0.97999,3e-05,1.7836]
[1779106283203,45.89,77421.52,1.0,-0.98026,3e-05,1.7636]
[1779106284210,45.89,77417.86,1.0,-0.98036,3e-05,1.75553]
[1779106285217,45.89,77416.52,1.0,-0.9804,3e-05,1.7525]
[1779106286224,45.89,77407.56,1.0,-0.98065,3e-05,1.7331]
[1779106287231,45.89,77401.92,1.0,-0.98081,3e-05,1.72096]
[1779106288238,45.89,77403.43,1.0,-0.98077,3e-05,1.72411]
[1779106289245,45.89,77405.33,1.0,-0.98072,3e-05,1.72809]
[1779106294280,45.89,77405.07,1.0,-0.98077,3e-05,1.72326]
[1779106298308,45.89,77403.21,1.0,-0.98083,3e-05,1.71897]
[1779106300322,45.89,77398.55,1.0,-0.98096,3e-05,1.70891]
[1779106301329,45.88,77397.01,1.0,-0.981,3e-05,1.70557]
[1779106303343,45.88,77399.68,1.0,-0.98093,3e-05,1.71111]
[1779106305357,45.88,77403.17,1.0,-0.98083,3e-05,1.71841]
[1779106307371,45.88,77401.6,1.0,-0.98088,3e-05,1.71493]
[1779106310392,45.88,77399.82,1.0,-0.98093,3e-05,1.71094]
[1779106315427,45.88,77399.47,1.0,-0.98095,3e-05,1.7099]
[1779106316434,45.88,77394.38,1.0,-0.98109,3e-05,1.69907]
[1779106321469,45.88,77394.39,1.0,-0.98109,3e-05,1.69886]
[1779106323483,45.88,77391.26,1.0,-0.98117,3e-05,1.69219]
[1779106324490,45.88,77386.57,1.0,-0.9813,3e-05,1.68232]
[1779106326504,45.88,77388.82,1.0,-0.98124,3e-05,1.68703]
[1779106328518,45.88,77385.71,1.0,-0.98133,3e-05,1.68047]
[1779106329525,45.88,77383.83,1.0,-0.98138,3e-05,1.67654]
[1779106330532,45.88,77380.83,1.0,-0.98146,3e-05,1.67028]
[1779106331539,45.88,77384.65,1.0,-0.98135,3e-05,1.67825]
[1779106333553,45.88,77380.51,1.0,-0.98147,3e-05,1.66962]
[1779106336574,45.88,77378.15,1.0,-0.98153,3e-05,1.66475]
[1779106339596,45.88,77376.87,1.0,-0.98156,3e-05,1.66216]
[1779106341613,45.88,77373.93,1.0,-0.98164,3e-05,1.65611]
[1779106342616,45.88,77372.54,1.0,-0.98168,3e-05,1.65326]
[1779106345637,45.88,77371.13,1.0,-0.98171,3e-05,1.65046]
[1779106346644,45.88,77369.42,1.0,-0.98176,3e-05,1.64697]
[1779106351679,45.88,77368.27,1.0,-0.98183,3e-05,1.64108]
[1779106355707,45.88,77369.96,1.0,-0.98178,3e-05,1.64476]
[1779106360742,45.88,77373.63,1.0,-0.98168,3e-05,1.65254]
[1779106361749,45.88,77379.83,1.0,-0.98151,3e-05,1.66544]
[1779106362756,45.88,77384.68,1.0,-0.98138,3e-05,1.67556]
[1779106363764,45.88,77386.61,1.0,-0.98133,3e-05,1.67959]
[1779106365777,45.88,77388.93,1.0,-0.98127,3e-05,1.68442]
[1779106367791,45.88,77387.58,1.0,-0.9813,3e-05,1.68154]
[1779106372826,45.88,77387.38,1.0,-0.98131,3e-05,1.68112]
[1779106373833,45.88,77390.77,1.0,-0.98122,3e-05,1.68824]
[1779106377861,45.88,77387.95,1.0,-0.98129,3e-05,1.68232]
[1779106379875,45.88,77386.83,1.0,-0.98132,3e-05,1.67997]
[1779106380882,45.88,77381.81,1.0,-0.98146,3e-05,1.66948]
[1779106381889,45.88,77379.4,1.0,-0.98152,3e-05,1.66446]
[1779106385917,45.88,77380.86,1.0,-0.98148,3e-05,1.6675]
[1779106386924,45.88,77385.4,1.0,-0.98136,3e-05,1.67698]
[1779106387931,45.88,77388.16,1.0,-0.98129,3e-05,1.68276]
[1779106392966,45.88,77387.8,1.0,-0.9813,3e-05,1.682]
[1779106398001,45.88,77387.83,1.0,-0.9813,3e-05,1.68207]
[1779106399009,45.88,77386.42,1.0,-0.98133,3e-05,1.67911]
[1779106400016,45.88,77385.34,1.0,-0.98136,3e-05,1.67685]
[1779106402030,45.88,77383.47,1.0,-0.98141,3e-05,1.67294]
[1779106404044,45.88,77384.6,1.0,-0.98138,3e-05,1.67531]
[1779106406058,45.88,77385.95,1.0,-0.98135,3e-05,1.67813]
[1779106407065,45.88,77384.85,1.0,-0.98138,3e-05,1.67583]
[1779106409079,45.88,77386.3,1.0,-0.98134,3e-05,1.67886]
[1779106410088,45.88,77384.95,1.0,-0.98137,3e-05,1.67604]
[1779106411094,45.88,77383.03,1.0,-0.98147,3e-05,1.66823]
[1779106415122,45.88,77387.96,1.0,-0.98133,3e-05,1.67853]
[1779106416129,45.88,77392.62,1.0,-0.98121,3e-05,1.68831]
[1779106422171,45.88,77392.0,1.0,-0.98122,3e-05,1.687]
[1779106424186,45.88,77388.52,1.0,-0.98132,3e-05,1.6797]
[1779106425193,45.88,77386.13,1.0,-0.98138,3e-05,1.6747]
[1779106430228,45.88,77383.23,1.0,-0.98146,3e-05,1.66865]
[1779106431235,45.88,77380.56,1.0,-0.98153,3e-05,1.66309]
[1779106437277,45.88,77373.28,1.0,-0.98173,3e-05,1.64801]
[1779106438284,45.88,77368.26,1.0,-0.98186,3e-05,1.63767]
[1779106443319,45.88,77368.0,1.0,-0.98187,3e-05,1.63714]
[1779106444326,45.88,77366.56,1.0,-0.98191,3e-05,1.63418]
[1779106445333,45.88,77367.97,1.0,-0.98187,3e-05,1.63707]
[1779106446340,45.88,77369.36,1.0,-0.98183,3e-05,1.63993]
[1779106451464,45.88,77368.88,1.0,-0.98184,3e-05,1.63894]
[1779106451529,45.88,77363.13,1.0,-0.982,3e-05,1.62716]
[1779106452382,45.88,77355.85,1.0,-0.98219,3e-05,1.61232]
[1779106453389,45.88,77354.79,1.0,-0.98221,3e-05,1.61017]
[1779106455014,45.88,77354.95,1.0,-0.98221,3e-05,1.6105]
[1779106459431,45.88,77360.22,1.0,-0.98207,3e-05,1.62121]
[1779106460438,45.88,77365.92,1.0,-0.98192,3e-05,1.63287]
[1779106462452,45.88,77365.38,1.0,-0.98194,3e-05,1.63176]
[1779106465473,45.88,77367.46,1.0,-0.98188,3e-05,1.63603]
[1779106470508,45.88,77369.26,1.0,-0.98183,3e-05,1.63973]
[1779106471515,45.88,77371.05,1.0,-0.98183,3e-05,1.63965]
[1779106474538,45.88,77373.17,1.0,-0.98177,3e-05,1.64402]
[1779106477558,45.88,77374.77,1.0,-0.98173,3e-05,1.64732]
[1779106478565,45.88,77376.22,1.0,-0.98169,3e-05,1.65032]
[1779106479573,45.88,77377.3,1.0,-0.98166,3e-05,1.65255]
[1779106481586,45.88,77376.2,1.0,-0.98169,3e-05,1.65027]
[1779106483600,45.88,77374.63,1.0,-0.98173,3e-05,1.64703]
[1779106486621,45.88,77376.67,1.0,-0.98168,3e-05,1.65125]
[1779106487628,45.88,77377.79,1.0,-0.98165,3e-05,1.65356]
[1779106488635,45.88,77379.61,1.0,-0.9816,3e-05,1.65734]
[1779106490649,45.88,77383.22,1.0,-0.9815,3e-05,1.66484]
[1779106491656,45.88,77385.14,1.0,-0.98145,3e-05,1.66884]
[1779106493670,45.88,77387.02,1.0,-0.9814,3e-05,1.67276]
[1779106494677,45.88,77388.21,1.0,-0.98137,3e-05,1.67525]
[1779106497698,45.88,77392.16,1.0,-0.98126,3e-05,1.68352]
[1779106498705,45.88,77394.06,1.0,-0.98121,3e-05,1.68751]
[1779106500719,45.88,77396.76,1.0,-0.98113,3e-05,1.6932]
[1779106501726,45.88,77398.11,1.0,-0.9811,3e-05,1.69605]
[1779106502733,45.88,77399.31,1.0,-0.98107,3e-05,1.69858]
[1779106503740,45.88,77403.91,1.0,-0.98094,3e-05,1.70832]
[1779106504747,45.88,77406.24,1.0,-0.98087,3e-05,1.71328]
[1779106506761,45.88,77408.01,1.0,-0.98083,3e-05,1.71704]
[1779106507768,45.88,77405.89,1.0,-0.98088,3e-05,1.71253]
[1779106508775,45.88,77403.18,1.0,-0.98096,3e-05,1.70678]
[1779106509782,45.88,77398.6,1.0,-0.98108,3e-05,1.69708]
[1779106510795,45.88,77396.61,1.0,-0.98114,3e-05,1.69288]
[1779106515824,45.88,77397.46,1.0,-0.98112,3e-05,1.69468]
[1779106516831,45.88,77395.08,1.0,-0.98118,3e-05,1.68966]
[1779106517838,45.88,77391.01,1.0,-0.98129,3e-05,1.68111]
[1779106518845,45.88,77389.12,1.0,-0.98134,3e-05,1.67715]
[1779106519852,45.88,77387.79,1.0,-0.98138,3e-05,1.67437]
[1779106521870,45.88,77389.77,1.0,-0.98133,3e-05,1.67851]
[1779106522877,45.88,77388.55,1.0,-0.98136,3e-05,1.67596]
[1779106523884,45.88,77386.36,1.0,-0.98142,3e-05,1.67138]
[1779106528919,45.88,77384.38,1.0,-0.98147,3e-05,1.66725]
[1779106529926,45.88,77380.55,1.0,-0.98157,3e-05,1.65929]
[1779106530933,45.88,77373.7,1.0,-0.98176,3e-05,1.64511]
[1779106532947,45.88,77371.98,1.0,-0.98184,3e-05,1.63781]
[1779106533954,45.88,77373.44,1.0,-0.9818,3e-05,1.64082]
[1779106538989,45.88,77369.31,1.0,-0.98191,3e-05,1.63233]
[1779106539996,45.88,77361.23,1.0,-0.98212,3e-05,1.61582]
[1779106541003,45.88,77360.77,1.0,-0.98214,3e-05,1.61489]
[1779106543017,45.88,77363.1,1.0,-0.98208,3e-05,1.61963]
[1779106544024,45.88,77366.09,1.0,-0.982,3e-05,1.62574]
[1779106545031,45.88,77364.3,1.0,-0.98204,3e-05,1.62208]
[1779106546038,45.88,77362.13,1.0,-0.9821,3e-05,1.61766]
[1779106549059,45.88,77358.36,1.0,-0.9822,3e-05,1.60999]
[1779106553088,45.88,77362.42,1.0,-0.98209,3e-05,1.61825]
[1779106554095,45.88,77365.62,1.0,-0.98201,3e-05,1.62478]
[1779106556109,45.88,77363.28,1.0,-0.98207,3e-05,1.62]
[1779106557116,45.88,77360.88,1.0,-0.98213,3e-05,1.61511]
[1779106558123,45.88,77358.14,1.0,-0.9822,3e-05,1.60955]
[1779106563158,45.88,77358.99,1.0,-0.98218,3e-05,1.61127]
[1779106566179,45.88,77363.13,1.0,-0.98207,3e-05,1.61969]
[1779106567186,45.88,77365.99,1.0,-0.982,3e-05,1.62553]
[1779106570207,45.88,77367.31,1.0,-0.98196,3e-05,1.62823]
[1779106571214,45.88,77374.86,1.0,-0.98177,3e-05,1.64374]
[1779106572221,45.88,77384.96,1.0,-0.9815,3e-05,1.66467]
[1779106573228,45.88,77383.35,1.0,-0.98154,3e-05,1.66132]
[1779106575243,45.88,77384.78,1.0,-0.9815,3e-05,1.66429]
[1779106576249,45.88,77389.08,1.0,-0.98138,3e-05,1.67326]
[1779106577256,45.88,77387.11,1.0,-0.98144,3e-05,1.66915]
[1779106578263,45.88,77388.7,1.0,-0.98139,3e-05,1.67247]
[1779106583298,45.88,77389.64,1.0,-0.98137,3e-05,1.67443]
[1779106588339,45.88,77392.18,1.0,-0.9813,3e-05,1.67975]
[1779106589346,45.88,77398.84,1.0,-0.98112,3e-05,1.69375]
[1779106590353,45.88,77402.61,1.0,-0.98102,3e-05,1.70172]
[1779106591360,45.88,77398.59,1.0,-0.98117,3e-05,1.68939]
[1779106592367,45.88,77395.69,1.0,-0.98125,3e-05,1.68329]
[1779106597402,45.88,77390.94,1.0,-0.98137,3e-05,1.67334]
[1779106598409,45.88,77386.44,1.0,-0.9815,3e-05,1.66395]
[1779106600423,45.88,77383.86,1.0,-0.98157,3e-05,1.65859]
[1779106601430,45.88,77392.28,1.0,-0.98134,3e-05,1.67614]
[1779106602707,45.88,77392.28,1.0,-0.98134,3e-05,1.67614]
[1779106602778,45.88,77393.19,1.0,-0.98131,3e-05,1.67805]
[1779106603464,45.88,77366.14,1.0,-0.98204,3e-05,1.6221]
[1779106604471,45.88,77347.93,1.0,-0.98251,3e-05,1.58525]
[1779106605478,45.88,77343.2,1.0,-0.98263,3e-05,1.57579]
[1779106606559,45.88,77343.2,1.0,-0.98263,3e-05,1.57579]
[1779106607494,45.88,77336.98,1.0,-0.98279,3e-05,1.56341]
[1779106610516,45.88,77341.13,1.0,-0.98268,3e-05,1.57166]
[1779106611523,45.88,77340.09,1.0,-0.98271,3e-05,1.56959]
[1779106612533,45.88,77345.65,1.0,-0.98257,3e-05,1.58069]
[1779106613538,45.88,77354.9,1.0,-0.98233,3e-05,1.59928]
[1779106614545,45.88,77356.45,1.0,-0.98229,3e-05,1.60241]
[1779106615552,45.88,77352.31,1.0,-0.9824,3e-05,1.59406]
[1779106616559,45.88,77358.18,1.0,-0.98224,3e-05,1.60592]
[1779106617566,45.88,77368.42,1.0,-0.98198,3e-05,1.62676]
[1779106618573,45.88,77372.99,1.0,-0.98185,3e-05,1.63613]
[1779106619580,45.88,77374.07,1.0,-0.98183,3e-05,1.63835]
[1779106621594,45.88,77372.08,1.0,-0.98188,3e-05,1.63427]
[1779106624615,45.88,77367.77,1.0,-0.98199,3e-05,1.62543]
[1779106625622,45.88,77365.63,1.0,-0.98205,3e-05,1.62106]
[1779106629651,45.88,77353.58,1.0,-0.98236,3e-05,1.59662]
[1779106630658,45.88,77346.94,1.0,-0.98253,3e-05,1.58327]
[1779106631665,45.88,77338.73,1.0,-0.98274,3e-05,1.56688]
[1779106632672,45.88,77337.62,1.0,-0.98277,3e-05,1.56468]
[1779106633679,45.88,77342.67,1.0,-0.98264,3e-05,1.57473]
[1779106634693,45.88,77343.79,1.0,-0.98261,3e-05,1.57697]
[1779106635294,45.88,77343.79,1.0,-0.98261,3e-05,1.57697]
[1779106635706,45.88,77365.2,1.0,-0.98206,3e-05,1.62019]
[1779106636710,45.88,77374.72,1.0,-0.98181,3e-05,1.63969]
[1779106637717,45.88,77380.97,1.0,-0.98164,3e-05,1.6526]
[1779106638724,45.88,77379.89,1.0,-0.98167,3e-05,1.65036]
[1779106639292,45.88,77379.89,1.0,-0.98167,3e-05,1.65036]
[1779106644869,45.88,77380.02,1.0,-0.98167,3e-05,1.65063]
[1779106645786,45.88,77384.17,1.0,-0.98156,3e-05,1.65923]
[1779106646785,45.88,77401.46,1.0,-0.98109,3e-05,1.69545]
[1779106647793,45.88,77409.12,1.0,-0.98088,3e-05,1.71168]
[1779106648800,45.88,77411.5,1.0,-0.98081,3e-05,1.71675]
[1779106649808,45.88,77409.36,1.0,-0.98087,3e-05,1.71219]
[1779106654842,45.88,77409.23,1.0,-0.98092,3e-05,1.70805]
[1779106656856,45.88,77407.99,1.0,-0.98095,3e-05,1.70542]
[1779106658870,45.88,77409.1,1.0,-0.98092,3e-05,1.70778]
[1779106659877,45.88,77410.9,1.0,-0.98087,3e-05,1.7116]
[1779106662898,45.88,77409.13,1.0,-0.98092,3e-05,1.70784]
[1779106666926,45.88,77407.52,1.0,-0.98096,3e-05,1.70442]
[1779106670954,45.88,77402.31,1.0,-0.98111,3e-05,1.6934]
[1779106671964,45.88,77394.58,1.0,-0.98132,3e-05,1.67715]
[1779106672968,45.88,77395.12,1.0,-0.9813,3e-05,1.67828]
[1779106673975,45.88,77393.83,1.0,-0.98134,3e-05,1.67558]
[1779106674982,45.88,77396.12,1.0,-0.98127,3e-05,1.68038]
[1779106679011,45.88,77397.44,1.0,-0.98124,3e-05,1.68315]
[1779106680029,45.88,77400.19,1.0,-0.98116,3e-05,1.68893]
[1779106683041,45.88,77404.63,1.0,-0.98104,3e-05,1.6983]
[1779106684048,45.88,77407.21,1.0,-0.98097,3e-05,1.70377]
[1779106685055,45.88,77408.67,1.0,-0.98093,3e-05,1.70686]
[1779106686062,45.88,77410.5,1.0,-0.98088,3e-05,1.71075]
[1779106690094,45.88,77421.19,1.0,-0.98058,3e-05,1.7336]
[1779106691101,45.88,77430.45,1.0,-0.98032,3e-05,1.75359]
[1779106692108,45.88,77432.79,1.0,-0.98026,3e-05,1.75866]
[1779106694123,45.88,77436.85,1.0,-0.98014,3e-05,1.7675]
[1779106696137,45.88,77435.25,1.0,-0.98019,3e-05,1.76401]
[1779106698152,45.88,77438.14,1.0,-0.9801,3e-05,1.77031]
[1779106701180,45.88,77440.47,1.0,-0.98004,3e-05,1.7754]
[1779106703190,45.88,77441.71,1.0,-0.98,3e-05,1.77812]
[1779106706211,45.88,77438.33,1.0,-0.9801,3e-05,1.77073]
[1779106707218,45.88,77429.37,1.0,-0.98035,3e-05,1.75125]
[1779106708225,45.88,77429.24,1.0,-0.98036,3e-05,1.75096]
[1779106709232,45.88,77432.66,1.0,-0.98026,3e-05,1.75838]
[1779106710239,45.88,77436.31,1.0,-0.98015,3e-05,1.76632]
[1779106712253,45.88,77438.63,1.0,-0.98013,3e-05,1.76743]
[1779106714021,45.88,77437.13,1.0,-0.98017,3e-05,1.76416]
[1779106714267,45.88,77431.36,1.0,-0.98034,3e-05,1.75163]
[1779106718295,45.88,77433.7,1.0,-0.98027,3e-05,1.75671]
[1779106720309,45.88,77432.23,1.0,-0.98031,3e-05,1.75352]
[1779106721316,45.88,77429.56,1.0,-0.98039,3e-05,1.74774]
[1779106722323,45.88,77428.28,1.0,-0.98042,3e-05,1.74497]
[1779106727358,45.88,77428.49,1.0,-0.98042,3e-05,1.74542]
[1779106728494,45.88,77428.49,1.0,-0.98042,3e-05,1.74542]
[1779106729372,45.88,77421.07,1.0,-0.98063,3e-05,1.72945]
[1779106730379,45.88,77415.51,1.0,-0.98078,3e-05,1.71756]
[1779106732555,45.88,77409.32,1.0,-0.98095,3e-05,1.70438]
[1779106733400,45.88,77402.71,1.0,-0.98114,3e-05,1.69041]
[1779106735414,45.88,77401.89,1.0,-0.98116,3e-05,1.68868]
[1779106736421,45.88,77404.17,1.0,-0.9811,3e-05,1.69349]
[1779106737428,45.88,77406.64,1.0,-0.98103,3e-05,1.69871]
[1779106739442,45.88,77408.19,1.0,-0.98099,3e-05,1.70199]
[1779106742081,45.88,77408.4,1.0,-0.98098,3e-05,1.70243]
[1779106747498,45.88,77413.05,1.0,-0.98085,3e-05,1.71231]
[1779106748505,45.88,77415.49,1.0,-0.98078,3e-05,1.71751]
[1779106749512,45.88,77414.21,1.0,-0.98082,3e-05,1.71478]
[1779106750519,45.88,77412.99,1.0,-0.98085,3e-05,1.71218]
[1779106752533,45.88,77417.64,1.0,-0.98072,3e-05,1.72211]
[1779106753540,45.88,77419.81,1.0,-0.98066,3e-05,1.72675]
[1779106754547,45.88,77421.74,1.0,-0.98061,3e-05,1.73089]
[1779106755554,45.88,77423.38,1.0,-0.98056,3e-05,1.73441]
[1779106760589,45.88,77423.41,1.0,-0.98056,3e-05,1.73448]
[1779106766631,45.88,77423.58,1.0,-0.98056,3e-05,1.73484]
[1779106772673,45.88,77423.97,1.0,-0.98059,3e-05,1.73178]
[1779106775694,45.88,77419.63,1.0,-0.98071,3e-05,1.72248]
[1779106776701,45.88,77415.38,1.0,-0.98083,3e-05,1.7134]
[1779106777708,45.88,77414.13,1.0,-0.98086,3e-05,1.71074]
[1779106778715,45.88,77416.45,1.0,-0.9808,3e-05,1.71568]
[1779106780729,45.88,77414.93,1.0,-0.98084,3e-05,1.71244]
[1779106783750,45.88,77412.47,1.0,-0.98091,3e-05,1.70721]
[1779106784757,45.88,77411.15,1.0,-0.98094,3e-05,1.70441]
[1779106786773,45.88,77409.65,1.0,-0.98099,3e-05,1.70123]
[1779106787780,45.88,77405.13,1.0,-0.98111,3e-05,1.69167]
[1779106788787,45.88,77398.39,1.0,-0.98129,3e-05,1.67749]
[1779106790081,45.88,77393.66,1.0,-0.98142,3e-05,1.6676]
[1779106790801,45.88,77396.86,1.0,-0.98134,3e-05,1.67429]
[1779106791809,45.88,77402.57,1.0,-0.98118,3e-05,1.68627]
[1779106792815,45.88,77408.6,1.0,-0.98102,3e-05,1.699]
[1779106793822,45.88,77411.13,1.0,-0.98095,3e-05,1.70437]
[1779106795836,45.88,77413.25,1.0,-0.98089,3e-05,1.70887]
[1779106797850,45.88,77411.14,1.0,-0.98095,3e-05,1.70439]
[1779106799865,45.88,77409.89,1.0,-0.98098,3e-05,1.70174]
[1779106801879,45.88,77411.19,1.0,-0.98094,3e-05,1.70449]
[1779106805907,45.88,77412.95,1.0,-0.9809,3e-05,1.70823]
[1779106806916,45.88,77409.71,1.0,-0.98098,3e-05,1.70135]
[1779106807922,45.88,77407.88,1.0,-0.98103,3e-05,1.69748]
[1779106812957,45.88,77407.56,1.0,-0.98104,3e-05,1.6968]
[1779106813964,45.88,77409.52,1.0,-0.98099,3e-05,1.70095]
[1779106814971,45.88,77410.86,1.0,-0.98095,3e-05,1.70379]
[1779106819793,45.88,77410.69,1.0,-0.98096,3e-05,1.70343]
[1779106820017,45.88,77409.41,1.0,-0.98099,3e-05,1.70072]
[1779106821014,45.88,77402.71,1.0,-0.98118,3e-05,1.68657]
[1779106823029,45.88,77402.19,1.0,-0.98119,3e-05,1.68548]
[1779106823692,45.88,77402.19,1.0,-0.98119,3e-05,1.68548]
[1779106826050,45.88,77404.82,1.0,-0.98112,3e-05,1.69102]
[1779106827057,45.88,77406.12,1.0,-0.98108,3e-05,1.69376]
[1779106828064,45.88,77408.32,1.0,-0.98102,3e-05,1.69841]
[1779106829071,45.88,77409.86,1.0,-0.98098,3e-05,1.70167]
[1779106831085,45.88,77408.03,1.0,-0.98107,3e-05,1.69395]
[1779106834106,45.88,77410.24,1.0,-0.98101,3e-05,1.69862]
[1779106835113,45.88,77412.31,1.0,-0.98095,3e-05,1.70301]
[1779106836120,45.88,77409.35,1.0,-0.98104,3e-05,1.69674]
[1779106838134,45.88,77410.57,1.0,-0.981,3e-05,1.69932]
[1779106843171,45.88,77410.38,1.0,-0.98101,3e-05,1.69892]
[1779106848207,45.88,77409.54,1.0,-0.98103,3e-05,1.69714]
[1779106852238,45.88,77408.35,1.0,-0.98106,3e-05,1.69462]
[1779106857273,45.88,77409.12,1.0,-0.98104,3e-05,1.69625]
[1779106858281,45.88,77407.82,1.0,-0.98108,3e-05,1.6935]
[1779106862308,45.88,77409.06,1.0,-0.98104,3e-05,1.69613]
[1779106866336,45.88,77410.49,1.0,-0.981,3e-05,1.69915]
[1779106867343,45.88,77414.02,1.0,-0.98091,3e-05,1.70664]
[1779106868350,45.88,77417.94,1.0,-0.9808,3e-05,1.71499]
[1779106869357,45.88,77420.77,1.0,-0.98072,3e-05,1.72103]
[1779106874392,45.88,77420.65,1.0,-0.98072,3e-05,1.72077]
[1779106878421,45.88,77423.06,1.0,-0.98066,3e-05,1.72593]
[1779106879428,45.88,77425.5,1.0,-0.98059,3e-05,1.73117]
[1779106880435,45.88,77429.95,1.0,-0.98046,3e-05,1.74075]
[1779106881442,45.88,77433.82,1.0,-0.98035,3e-05,1.74911]
[1779106886477,45.88,77434.67,1.0,-0.98033,3e-05,1.75095]
[1779106887484,45.88,77429.51,1.0,-0.98047,3e-05,1.7398]
[1779106888491,45.88,77424.78,1.0,-0.98061,3e-05,1.72962]
[1779106893526,45.88,77425.53,1.0,-0.98063,3e-05,1.72733]
[1779106898561,45.88,77426.57,1.0,-0.9806,3e-05,1.72956]
[1779106903596,45.88,77426.46,1.0,-0.9806,3e-05,1.72933]
[1779106905925,45.88,77429.17,1.0,-0.98053,3e-05,1.73515]
[1779106906617,45.88,77431.88,1.0,-0.98045,3e-05,1.74099]
[1779106909639,45.88,77433.58,1.0,-0.9804,3e-05,1.74467]
[1779106911653,45.88,77434.83,1.0,-0.98037,3e-05,1.74737]
[1779106916688,45.88,77436.87,1.0,-0.98031,3e-05,1.75179]
[1779106921723,45.88,77437.15,1.0,-0.9803,3e-05,1.7524]
[1779106922730,45.88,77440.02,1.0,-0.98022,3e-05,1.75863]
[1779106923737,45.88,77441.61,1.0,-0.98017,3e-05,1.76209]
[1779106924745,45.88,77442.79,1.0,-0.98014,3e-05,1.76466]
[1779106929779,45.88,77443.72,1.0,-0.98011,3e-05,1.76669]
[1779106930786,45.88,77447.03,1.0,-0.98002,3e-05,1.77392]
[1779106931793,45.88,77448.83,1.0,-0.97997,3e-05,1.77787]
[1779106935821,45.88,77452.54,1.0,-0.97986,3e-05,1.78601]
[1779106940856,45.88,77451.78,1.0,-0.97988,3e-05,1.78434]
[1779106941863,45.88,77453.29,1.0,-0.97984,3e-05,1.78766]
[1779106942870,45.88,77455.14,1.0,-0.97978,3e-05,1.79174]
[1779106944884,45.88,77453.83,1.0,-0.97982,3e-05,1.78885]
[1779106947809,45.88,77454.24,1.0,-0.97981,3e-05,1.78976]
[1779106947972,45.88,77454.24,1.0,-0.97981,3e-05,1.78976]
[1779106948252,45.88,77454.24,1.0,-0.97981,3e-05,1.78976]
[1779106948005,45.88,77463.78,1.0,-0.97953,3e-05,1.81087]
[1779106948927,45.88,77465.38,1.0,-0.97948,3e-05,1.81443]
[1779106949934,45.88,77466.61,1.0,-0.97945,3e-05,1.81717]
[1779106950941,45.88,77470.2,1.0,-0.97934,3e-05,1.82519]
[1779106952033,45.88,77470.2,1.0,-0.97934,3e-05,1.82519]
[1779106952115,45.88,77465.63,1.0,-0.97952,3e-05,1.81097]
[1779106953962,45.88,77470.15,1.0,-0.97939,3e-05,1.82105]
[1779106954969,45.88,77471.41,1.0,-0.97935,3e-05,1.82386]
[1779106958997,45.88,77472.83,1.0,-0.97931,3e-05,1.82704]
[1779106963025,45.88,77471.34,1.0,-0.97935,3e-05,1.8237]
[1779106964032,45.88,77463.49,1.0,-0.97958,3e-05,1.80622]
[1779106965075,45.88,77463.49,1.0,-0.97958,3e-05,1.80622]
[1779106965081,45.88,77455.47,1.0,-0.97982,3e-05,1.78848]
[1779106966052,45.88,77453.41,1.0,-0.97988,3e-05,1.78395]
[1779106967060,45.88,77451.32,1.0,-0.97994,3e-05,1.77936]
[1779106968066,45.88,77447.44,1.0,-0.98005,3e-05,1.77086]
[1779106970086,45.88,77449.98,1.0,-0.97998,3e-05,1.77642]
[1779106971092,45.88,77454.52,1.0,-0.97984,3e-05,1.78639]
[1779106972099,45.88,77455.89,1.0,-0.9798,3e-05,1.78941]
[1779106974113,45.88,77457.08,1.0,-0.97977,3e-05,1.79203]
[1779106979148,45.88,77456.25,1.0,-0.97979,3e-05,1.7902]
[1779106984192,45.88,77457.22,1.0,-0.97977,3e-05,1.79234]
[1779106985193,45.88,77458.63,1.0,-0.97972,3e-05,1.79545]
[1779106987221,45.88,77456.18,1.0,-0.9798,3e-05,1.79005]
[1779106988228,45.88,77453.56,1.0,-0.97987,3e-05,1.78428]
[1779106989235,45.88,77450.54,1.0,-0.97996,3e-05,1.77764]
[1779106991249,45.88,77453.21,1.0,-0.97988,3e-05,1.78351]
[1779106992256,45.88,77456.44,1.0,-0.97979,3e-05,1.79062]
[1779106997292,45.88,77456.0,1.0,-0.9798,3e-05,1.78965]
[1779106998299,45.88,77457.3,1.0,-0.97976,3e-05,1.79252]
[1779107003334,45.88,77457.36,1.0,-0.97976,3e-05,1.79265]
[1779107006355,45.88,77455.56,1.0,-0.97981,3e-05,1.78868]
[1779107009376,45.88,77457.12,1.0,-0.97977,3e-05,1.79212]
[1779107010383,45.88,77458.29,1.0,-0.97973,3e-05,1.7947]
[1779107011390,45.88,77459.09,1.0,-0.97975,3e-05,1.79247]
[1779107012397,45.88,77460.92,1.0,-0.9797,3e-05,1.79652]
[1779107014411,45.88,77462.62,1.0,-0.97965,3e-05,1.80028]
[1779107016066,45.88,77462.62,1.0,-0.97965,3e-05,1.80028]
[1779107016163,45.88,77464.51,1.0,-0.9796,3e-05,1.80447]
[1779107016429,45.88,77466.25,1.0,-0.97955,3e-05,1.80833]
[1779107019450,45.88,77470.81,1.0,-0.97941,3e-05,1.81849]
[1779107020457,45.88,77472.16,1.0,-0.97937,3e-05,1.8215]
[1779107022471,45.88,77473.42,1.0,-0.97933,3e-05,1.82432]
[1779107024485,45.88,77471.59,1.0,-0.97939,3e-05,1.82023]
[1779107028067,45.88,77470.59,1.0,-0.97942,3e-05,1.818]
[1779107028116,45.88,77465.94,1.0,-0.97955,3e-05,1.80764]
[1779107028513,45.88,77462.42,1.0,-0.97966,3e-05,1.79984]
[1779107029521,45.88,77460.95,1.0,-0.9797,3e-05,1.79658]
[1779107030528,45.88,77464.14,1.0,-0.97961,3e-05,1.80365]
[1779107031535,45.88,77465.69,1.0,-0.97956,3e-05,1.80709]
[1779107034624,45.88,77463.27,1.0,-0.97963,3e-05,1.80172]
[1779107035563,45.88,77459.93,1.0,-0.97973,3e-05,1.79433]
[1779107036570,45.88,77462.32,1.0,-0.97966,3e-05,1.79962]
[1779107037577,45.88,77465.5,1.0,-0.97957,3e-05,1.80667]
[1779107039591,45.88,77466.74,1.0,-0.97953,3e-05,1.80942]
[1779107044626,45.88,77464.25,1.0,-0.9796,3e-05,1.80389]
[1779107045633,45.88,77462.6,1.0,-0.97965,3e-05,1.80024]
[1779107048067,45.88,77463.32,1.0,-0.97963,3e-05,1.80183]
[1779107048133,45.88,77470.03,1.0,-0.97943,3e-05,1.81675]
[1779107048654,45.88,77474.49,1.0,-0.9793,3e-05,1.82671]
[1779107053689,45.88,77474.81,1.0,-0.97929,3e-05,1.82743]
[1779107055703,45.88,77477.51,1.0,-0.97921,3e-05,1.83349]
[1779107056710,45.88,77479.41,1.0,-0.97916,3e-05,1.83776]
[1779107057717,45.88,77483.27,1.0,-0.97904,3e-05,1.84646]
[1779107059433,45.88,77484.34,1.0,-0.97901,3e-05,1.84887]
[1779107059731,45.88,77495.95,1.0,-0.97866,3e-05,1.87525]
[1779107060738,45.88,77502.33,1.0,-0.97846,3e-05,1.88986]
[1779107062830,45.88,77502.99,1.0,-0.97844,3e-05,1.89138]
[1779107063344,45.88,77502.99,1.0,-0.97844,3e-05,1.89138]
[1779107063407,45.88,77502.53,1.0,-0.97846,3e-05,1.89032]
[1779107063759,45.88,77492.86,1.0,-0.97875,3e-05,1.8682]
[1779107065177,45.88,77492.86,1.0,-0.97875,3e-05,1.8682]
[1779107065312,45.88,77492.86,1.0,-0.97875,3e-05,1.8682]
[1779107065332,45.88,77489.96,1.0,-0.97884,3e-05,1.86161]
[1779107065773,45.88,77492.64,1.0,-0.97876,3e-05,1.8677]
[1779107066780,45.88,77496.23,1.0,-0.97865,3e-05,1.87589]
[1779107067717,45.88,77496.23,1.0,-0.97865,3e-05,1.87589]
[1779107067807,45.88,77496.23,1.0,-0.97865,3e-05,1.87589]
[1779107067815,45.88,77496.23,1.0,-0.97865,3e-05,1.87589]
[1779107069095,45.88,77497.92,1.0,-0.9786,3e-05,1.87975]
[1779107069169,45.88,77497.92,1.0,-0.9786,3e-05,1.87975]
[1779107069312,45.88,77497.92,1.0,-0.9786,3e-05,1.87975]
[1779107069412,45.88,77498.8,1.0,-0.97857,3e-05,1.88177]
[1779107070802,45.88,77499.98,1.0,-0.97853,3e-05,1.88447]
[1779107070819,45.88,77504.21,1.0,-0.97841,3e-05,1.89419]
[1779107071825,45.88,77506.8,1.0,-0.97837,3e-05,1.89601]
[1779107072832,45.88,77504.54,1.0,-0.97844,3e-05,1.89081]
[1779107073874,45.88,77504.54,1.0,-0.97844,3e-05,1.89081]
[1779107073885,45.88,77504.54,1.0,-0.97844,3e-05,1.89081]
[1779107074059,45.88,77504.54,1.0,-0.97844,3e-05,1.89081]
[1779107076967,45.88,77502.8,1.0,-0.97849,3e-05,1.88682]
[1779107077165,45.88,77502.8,1.0,-0.97849,3e-05,1.88682]
[1779107077240,45.88,77502.8,1.0,-0.97849,3e-05,1.88682]
[1779107077314,45.88,77502.8,1.0,-0.97849,3e-05,1.88682]
[1779107077335,45.88,77503.45,1.0,-0.97847,3e-05,1.88831]
[1779107080039,45.88,77501.56,1.0,-0.97853,3e-05,1.88397]
[1779107080054,45.88,77501.56,1.0,-0.97853,3e-05,1.88397]
[1779107080061,45.88,77501.56,1.0,-0.97853,3e-05,1.88397]
[1779107080070,45.88,77501.56,1.0,-0.97853,3e-05,1.88397]
[1779107083116,45.88,77500.29,1.0,-0.97857,3e-05,1.88106]
[1779107083842,45.88,77500.13,1.0,-0.97857,3e-05,1.88069]
[1779107083860,45.88,77500.13,1.0,-0.97857,3e-05,1.88069]
[1779107084058,45.88,77500.13,1.0,-0.97857,3e-05,1.88069]
[1779107084159,45.88,77499.35,1.0,-0.9786,3e-05,1.87891]
[1779107089951,45.88,77494.76,1.0,-0.97874,3e-05,1.86843]
[1779107090745,45.88,77494.76,1.0,-0.97874,3e-05,1.86843]
[1779107090810,45.88,77494.76,1.0,-0.97874,3e-05,1.86843]
[1779107090950,45.88,77494.76,1.0,-0.97874,3e-05,1.86843]
[1779107091058,45.88,77494.76,1.0,-0.97874,3e-05,1.86843]
[1779107091505,45.88,77493.98,1.0,-0.97876,3e-05,1.86665]
[1779107091522,45.88,77493.98,1.0,-0.97876,3e-05,1.86665]
[1779107091564,45.88,77493.98,1.0,-0.97876,3e-05,1.86665]
[1779107091965,45.88,77493.63,1.0,-0.97877,3e-05,1.86586]
[1779107097000,45.88,77494.24,1.0,-0.97875,3e-05,1.86724]
[1779107101030,45.88,77496.4,1.0,-0.97869,3e-05,1.87217]
[1779107104083,45.88,77496.33,1.0,-0.97869,3e-05,1.87201]
[1779107104196,45.88,77496.33,1.0,-0.97869,3e-05,1.87201]
[1779107104312,45.88,77496.33,1.0,-0.97869,3e-05,1.87201]
[1779107105277,45.88,77496.04,1.0,-0.9787,3e-05,1.87135]
[1779107105289,45.88,77496.04,1.0,-0.9787,3e-05,1.87135]
[1779107105319,45.88,77496.04,1.0,-0.9787,3e-05,1.87135]
[1779107105378,45.88,77494.67,1.0,-0.97874,3e-05,1.86822]
[1779107110095,45.88,77483.18,1.0,-0.97909,3e-05,1.84219]
[1779107111102,45.88,77479.16,1.0,-0.97921,3e-05,1.83314]
[1779107112109,45.88,77481.53,1.0,-0.97914,3e-05,1.83847]
[1779107113080,45.88,77481.53,1.0,-0.97914,3e-05,1.83847]
[1779107113219,45.88,77481.53,1.0,-0.97914,3e-05,1.83847]
[1779107113308,45.88,77481.53,1.0,-0.97914,3e-05,1.83847]
[1779107113507,45.88,77481.94,1.0,-0.97912,3e-05,1.83939]
[1779107113522,45.88,77481.94,1.0,-0.97912,3e-05,1.83939]
[1779107113567,45.88,77481.94,1.0,-0.97912,3e-05,1.83939]
[1779107114123,45.88,77481.65,1.0,-0.97913,3e-05,1.83874]
[1779107119158,45.88,77480.76,1.0,-0.97916,3e-05,1.83674]
[1779107124196,45.88,77481.0,1.0,-0.97915,3e-05,1.83728]
[1779107129231,45.88,77480.93,1.0,-0.97915,3e-05,1.83712]
[1779107132364,45.88,77480.39,1.0,-0.97921,3e-05,1.83185]
[1779107132441,45.88,77480.39,1.0,-0.97921,3e-05,1.83185]
[1779107132560,45.88,77480.46,1.0,-0.97921,3e-05,1.83201]
[1779107132818,45.88,77480.46,1.0,-0.97921,3e-05,1.83201]
[1779107132937,45.88,77480.46,1.0,-0.97921,3e-05,1.83201]
[1779107133065,45.88,77480.46,1.0,-0.97921,3e-05,1.83201]
[1779107134266,45.88,77480.09,1.0,-0.97922,3e-05,1.83117]
[1779107135273,45.88,77476.7,1.0,-0.97932,3e-05,1.82358]
[1779107137125,45.88,77477.07,1.0,-0.97931,3e-05,1.82441]
[1779107137217,45.88,77477.07,1.0,-0.97931,3e-05,1.82441]
[1779107137310,45.88,77477.07,1.0,-0.97931,3e-05,1.82441]
[1779107137778,45.88,77476.37,1.0,-0.97933,3e-05,1.82284]
[1779107137815,45.88,77476.37,1.0,-0.97933,3e-05,1.82284]
[1779107137830,45.88,77476.37,1.0,-0.97933,3e-05,1.82284]
[1779107138061,45.88,77476.37,1.0,-0.97933,3e-05,1.82284]
[1779107138294,45.88,77478.15,1.0,-0.97928,3e-05,1.82682]
[1779107140308,45.88,77480.25,1.0,-0.97922,3e-05,1.83153]
[1779107141315,45.88,77477.67,1.0,-0.9793,3e-05,1.82575]
[1779107142322,45.88,77475.38,1.0,-0.97936,3e-05,1.82062]
[1779107142702,45.88,77475.38,1.0,-0.97936,3e-05,1.82062]
[1779107142808,45.88,77475.38,1.0,-0.97936,3e-05,1.82062]
[1779107142816,45.88,77475.38,1.0,-0.97936,3e-05,1.82062]
[1779107143059,45.88,77475.38,1.0,-0.97936,3e-05,1.82062]
[1779107143061,45.88,77475.38,1.0,-0.97936,3e-05,1.82062]
[1779107143173,45.88,77475.38,1.0,-0.97936,3e-05,1.82062]
[1779107143311,45.88,77475.38,1.0,-0.97936,3e-05,1.82062]
[1779107143397,45.88,77475.31,1.0,-0.97937,3e-05,1.82047]
[1779107149371,45.88,77475.51,1.0,-0.97936,3e-05,1.82092]
[1779107150378,45.88,77479.34,1.0,-0.97925,3e-05,1.82949]
[1779107151463,45.88,77479.34,1.0,-0.97925,3e-05,1.82949]
[1779107151386,45.88,77481.36,1.0,-0.97919,3e-05,1.83403]
[1779107151561,45.88,77481.36,1.0,-0.97919,3e-05,1.83403]
[1779107151576,45.88,77481.36,1.0,-0.97919,3e-05,1.83403]
[1779107151893,45.88,77481.36,1.0,-0.97919,3e-05,1.83403]
[1779107151995,45.88,77481.36,1.0,-0.97919,3e-05,1.83403]
[1779107152062,45.88,77481.36,1.0,-0.97919,3e-05,1.83403]
[1779107152392,45.88,77478.86,1.0,-0.97926,3e-05,1.82842]
[1779107155057,45.88,77478.15,1.0,-0.97928,3e-05,1.82682]
[1779107155324,45.88,77478.15,1.0,-0.97928,3e-05,1.82682]
[1779107159058,45.88,77477.61,1.0,-0.9793,3e-05,1.82561]
[1779107159129,45.88,77477.61,1.0,-0.9793,3e-05,1.82561]
[1779107160449,45.88,77472.18,1.0,-0.97946,3e-05,1.81348]
[1779107161064,45.88,77472.18,1.0,-0.97946,3e-05,1.81348]
[1779107161184,45.88,77472.18,1.0,-0.97946,3e-05,1.81348]
[1779107161336,45.88,77472.18,1.0,-0.97946,3e-05,1.81348]
[1779107161480,45.88,77472.18,1.0,-0.97946,3e-05,1.81348]
[1779107161456,45.88,77470.3,1.0,-0.97951,3e-05,1.8093]
[1779107161565,45.88,77470.3,1.0,-0.97951,3e-05,1.8093]
[1779107162463,45.88,77467.57,1.0,-0.97959,3e-05,1.80323]
[1779107163470,45.88,77459.52,1.0,-0.97983,3e-05,1.78544]
[1779107164363,45.88,77459.52,1.0,-0.97983,3e-05,1.78544]
[1779107164477,45.88,77459.13,1.0,-0.97984,3e-05,1.78458]
[1779107164541,45.88,77459.13,1.0,-0.97984,3e-05,1.78458]
[1779107164561,45.88,77459.13,1.0,-0.97984,3e-05,1.78458]
[1779107166491,45.88,77456.03,1.0,-0.97993,3e-05,1.77776]
[1779107167499,45.88,77440.21,1.0,-0.98038,3e-05,1.74329]
[1779107168505,45.88,77427.92,1.0,-0.98073,3e-05,1.71687]
[1779107169512,45.88,77425.7,1.0,-0.98079,3e-05,1.71212]
[1779107170519,45.88,77422.57,1.0,-0.98088,3e-05,1.70546]
[1779107172533,45.88,77425.11,1.0,-0.98081,3e-05,1.71087]
[1779107174547,45.88,77421.38,1.0,-0.98091,3e-05,1.70293]
[1779107176561,45.88,77428.31,1.0,-0.98072,3e-05,1.7177]
[1779107179528,45.88,77429.98,1.0,-0.98067,3e-05,1.72127]
[1779107179566,45.88,77430.24,1.0,-0.98066,3e-05,1.72183]
[1779107179643,45.88,77430.24,1.0,-0.98066,3e-05,1.72183]
[1779107179809,45.88,77430.24,1.0,-0.98066,3e-05,1.72183]
[1779107179967,45.88,77430.24,1.0,-0.98066,3e-05,1.72183]
[1779107180058,45.88,77430.24,1.0,-0.98066,3e-05,1.72183]
[1779107180311,45.88,77430.24,1.0,-0.98066,3e-05,1.72183]
[1779107180338,45.88,77431.5,1.0,-0.98063,3e-05,1.72453]
[1779107183612,45.88,77433.46,1.0,-0.98057,3e-05,1.72874]
[1779107187638,45.88,77434.5,1.0,-0.98054,3e-05,1.73098]
[1779107187654,45.88,77434.5,1.0,-0.98054,3e-05,1.73098]
[1779107187812,45.88,77434.5,1.0,-0.98054,3e-05,1.73098]
[1779107187995,45.88,77434.5,1.0,-0.98054,3e-05,1.73098]
[1779107188062,45.88,77434.5,1.0,-0.98054,3e-05,1.73098]
[1779107188072,45.88,77434.5,1.0,-0.98054,3e-05,1.73098]
[1779107188311,45.88,77434.5,1.0,-0.98054,3e-05,1.73098]
[1779107188331,45.88,77434.68,1.0,-0.98054,3e-05,1.73136]
[1779107191718,45.88,77432.79,1.0,-0.98059,3e-05,1.7273]
[1779107191809,45.88,77432.79,1.0,-0.98059,3e-05,1.7273]
[1779107191943,45.88,77432.79,1.0,-0.98059,3e-05,1.7273]
[1779107192105,45.88,77432.79,1.0,-0.98059,3e-05,1.7273]
[1779107192231,45.88,77432.79,1.0,-0.98059,3e-05,1.7273]
[1779107192315,45.88,77432.79,1.0,-0.98059,3e-05,1.7273]
[1779107192328,45.88,77426.64,1.0,-0.98081,3e-05,1.71024]
[1779107192675,45.88,77421.34,1.0,-0.98095,3e-05,1.69897]
[1779107194815,45.88,77423.01,1.0,-0.98091,3e-05,1.70251]
[1779107195001,45.88,77423.01,1.0,-0.98091,3e-05,1.70251]
[1779107197532,45.88,77423.48,1.0,-0.98089,3e-05,1.70351]
[1779107196703,45.88,77420.4,1.0,-0.98098,3e-05,1.69698]
[1779107197565,45.88,77420.4,1.0,-0.98098,3e-05,1.69698]
[1779107197668,45.88,77420.4,1.0,-0.98098,3e-05,1.69698]
[1779107197811,45.88,77420.4,1.0,-0.98098,3e-05,1.69698]
[1779107197870,45.88,77419.43,1.0,-0.98101,3e-05,1.69492]
[1779107198779,45.88,77419.43,1.0,-0.98101,3e-05,1.69492]
[1779107198817,45.88,77419.43,1.0,-0.98101,3e-05,1.69492]
[1779107198872,45.88,77419.43,1.0,-0.98101,3e-05,1.69492]
[1779107199059,45.88,77419.43,1.0,-0.98101,3e-05,1.69492]
[1779107199334,45.88,77419.43,1.0,-0.98101,3e-05,1.69492]
[1779107199724,45.88,77416.27,1.0,-0.98109,3e-05,1.68824]
[1779107200731,45.88,77413.9,1.0,-0.98116,3e-05,1.68324]
[1779107201744,45.88,77413.9,1.0,-0.98116,3e-05,1.68324]
[1779107201811,45.88,77413.9,1.0,-0.98116,3e-05,1.68324]
[1779107201819,45.88,77413.9,1.0,-0.98116,3e-05,1.68324]
[1779107202060,45.88,77413.9,1.0,-0.98116,3e-05,1.68324]
[1779107202143,45.88,77413.9,1.0,-0.98116,3e-05,1.68324]
[1779107202210,45.88,77412.24,1.0,-0.9812,3e-05,1.67975]
[1779107202810,45.88,77412.24,1.0,-0.9812,3e-05,1.67975]
[1779107202902,45.88,77412.24,1.0,-0.9812,3e-05,1.67975]
[1779107203003,45.88,77409.6,1.0,-0.98128,3e-05,1.6742]
[1779107204814,45.88,77408.38,1.0,-0.98131,3e-05,1.67164]
[1779107204956,45.88,77408.38,1.0,-0.98131,3e-05,1.67164]
[1779107205057,45.88,77410.53,1.0,-0.98125,3e-05,1.67615]
[1779107205766,45.88,77412.41,1.0,-0.9812,3e-05,1.6801]
[1779107206815,45.88,77412.41,1.0,-0.9812,3e-05,1.6801]
[1779107207074,45.88,77412.41,1.0,-0.9812,3e-05,1.6801]
[1779107207172,45.88,77412.51,1.0,-0.9812,3e-05,1.68031]
[1779107208790,45.88,77408.77,1.0,-0.9813,3e-05,1.67246]
[1779107209799,45.88,77405.18,1.0,-0.9814,3e-05,1.66495]
[1779107210681,45.88,77405.18,1.0,-0.9814,3e-05,1.66495]
[1779107210811,45.88,77405.18,1.0,-0.9814,3e-05,1.66495]
[1779107210824,45.88,77405.18,1.0,-0.9814,3e-05,1.66495]
[1779107211022,45.88,77405.18,1.0,-0.9814,3e-05,1.66495]
[1779107211061,45.88,77401.11,1.0,-0.98151,3e-05,1.65646]
[1779107211812,45.88,77396.91,1.0,-0.98162,3e-05,1.64774]
[1779107212811,45.88,77396.91,1.0,-0.98162,3e-05,1.64774]
[1779107212921,45.88,77396.91,1.0,-0.98162,3e-05,1.64774]
[1779107213004,45.88,77395.82,1.0,-0.98165,3e-05,1.64548]
[1779107213826,45.88,77391.31,1.0,-0.98177,3e-05,1.63617]
[1779107214857,45.88,77391.31,1.0,-0.98177,3e-05,1.63617]
[1779107214951,45.88,77391.31,1.0,-0.98177,3e-05,1.63617]
[1779107215061,45.88,77391.31,1.0,-0.98177,3e-05,1.63617]
[1779107215193,45.88,77391.31,1.0,-0.98177,3e-05,1.63617]
[1779107215286,45.88,77387.91,1.0,-0.98186,3e-05,1.62917]
[1779107216816,45.88,77389.41,1.0,-0.98182,3e-05,1.63225]
[1779107216918,45.88,77389.41,1.0,-0.98182,3e-05,1.63225]
[1779107217000,45.88,77390.53,1.0,-0.98179,3e-05,1.63456]
[1779107217854,45.88,77388.52,1.0,-0.98184,3e-05,1.63042]
[1779107218809,45.88,77388.52,1.0,-0.98184,3e-05,1.63042]
[1779107219019,45.88,77388.52,1.0,-0.98184,3e-05,1.63042]
[1779107220814,45.88,77389.29,1.0,-0.98182,3e-05,1.63201]
[1779107221067,45.88,77389.29,1.0,-0.98182,3e-05,1.63201]
[1779107221088,45.88,77389.34,1.0,-0.98182,3e-05,1.63211]
[1779107221882,45.88,77386.56,1.0,-0.9819,3e-05,1.6264]
[1779107224816,45.88,77385.42,1.0,-0.98193,3e-05,1.62406]
[1779107224852,45.88,77385.42,1.0,-0.98193,3e-05,1.62406]
[1779107224903,45.88,77381.75,1.0,-0.98202,3e-05,1.61655]
[1779107225910,45.88,77374.7,1.0,-0.98221,3e-05,1.6022]
[1779107227285,45.88,77374.7,1.0,-0.98221,3e-05,1.6022]
[1779107227523,45.88,77374.7,1.0,-0.98221,3e-05,1.6022]
[1779107227569,45.88,77356.41,1.0,-0.98268,3e-05,1.56543]
[1779107227949,45.88,77332.44,1.0,-0.98328,2e-05,1.51823]
[1779107228954,45.88,77327.22,1.0,-0.98341,2e-05,1.5081]
[1779107230546,45.88,77327.22,1.0,-0.98341,2e-05,1.5081]
[1779107231365,45.88,77327.14,1.0,-0.98341,2e-05,1.50794]
[1779107231978,45.88,77290.08,1.0,-0.98431,2e-05,1.43751]
[1779107233406,45.88,77290.08,1.0,-0.98431,2e-05,1.43751]
[1779107233449,45.88,77283.77,1.0,-0.98445,2e-05,1.42578]
[1779107234929,45.88,77284.87,1.0,-0.98443,2e-05,1.42782]
[1779107235358,45.88,77284.87,1.0,-0.98443,2e-05,1.42782]
[1779107235442,45.88,77273.16,1.0,-0.9847,2e-05,1.40622]
[1779107236007,45.88,77265.2,1.0,-0.98488,2e-05,1.39169]
[1779107237074,45.88,77265.2,1.0,-0.98488,2e-05,1.39169]
[1779107237500,45.88,77265.2,1.0,-0.98488,2e-05,1.39169]
[1779107237577,45.88,77265.2,1.0,-0.98488,2e-05,1.39169]
[1779107237558,45.88,77268.89,1.0,-0.9848,2e-05,1.39841]
[1779107237923,45.88,77268.89,1.0,-0.9848,2e-05,1.39841]
[1779107238020,45.88,77281.51,1.0,-0.98451,2e-05,1.4216]
[1779107239027,45.88,77284.32,1.0,-0.98444,2e-05,1.4268]
[1779107240138,45.88,77287.02,1.0,-0.98438,2e-05,1.43181]
[1779107241071,45.88,77287.02,1.0,-0.98438,2e-05,1.43181]
[1779107241230,45.88,77287.02,1.0,-0.98438,2e-05,1.43181]
[1779107243055,45.88,77281.7,1.0,-0.9845,2e-05,1.42195]
[1779107245063,45.88,77281.66,1.0,-0.9845,2e-05,1.42187]
[1779107245299,45.88,77281.66,1.0,-0.9845,2e-05,1.42187]
[1779107245367,45.88,77277.13,1.0,-0.98461,2e-05,1.41352]
[1779107246077,45.88,77272.13,1.0,-0.98472,2e-05,1.40433]
[1779107249078,45.88,77271.06,1.0,-0.98475,2e-05,1.40238]
[1779107249186,45.88,77271.06,1.0,-0.98475,2e-05,1.40238]
[1779107249275,45.88,77273.1,1.0,-0.9847,2e-05,1.40611]
[1779107250105,45.88,77276.16,1.0,-0.98463,2e-05,1.41173]
[1779107253073,45.88,77275.91,1.0,-0.98467,2e-05,1.40783]
[1779107253305,45.88,77275.91,1.0,-0.98467,2e-05,1.40783]
[1779107255065,45.88,77276.54,1.0,-0.98466,2e-05,1.40899]
[1779107255216,45.88,77276.54,1.0,-0.98466,2e-05,1.40899]
[1779107256088,45.88,77276.44,1.0,-0.98466,2e-05,1.40881]
[1779107256200,45.88,77276.44,1.0,-0.98466,2e-05,1.40881]
[1779107256309,45.88,77276.44,1.0,-0.98466,2e-05,1.40881]
[1779107256409,45.88,77277.82,1.0,-0.98463,2e-05,1.41134]
[1779107257154,45.88,77284.0,1.0,-0.98448,2e-05,1.42275]
[1779107258986,45.88,77285.75,1.0,-0.98444,2e-05,1.42599]
[1779107259004,45.88,77285.75,1.0,-0.98444,2e-05,1.42599]
[1779107259068,45.88,77285.75,1.0,-0.98444,2e-05,1.42599]
[1779107264203,45.88,77285.86,1.0,-0.98444,2e-05,1.42619]
[1779107267154,45.88,77286.99,1.0,-0.98441,2e-05,1.42829]
[1779107267282,45.88,77286.99,1.0,-0.98441,2e-05,1.42829]
[1779107267309,45.88,77286.99,1.0,-0.98441,2e-05,1.42829]
[1779107267416,45.88,77286.99,1.0,-0.98441,2e-05,1.42829]
[1779107268231,45.88,77293.4,1.0,-0.98426,2e-05,1.44023]
[1779107269560,45.88,77293.4,1.0,-0.98426,2e-05,1.44023]
[1779107269595,45.88,77293.4,1.0,-0.98426,2e-05,1.44023]
[1779107269641,45.88,77298.02,1.0,-0.98416,2e-05,1.44888]
[1779107269809,45.88,77298.02,1.0,-0.98416,2e-05,1.44888]
[1779107269869,45.88,77298.02,1.0,-0.98416,2e-05,1.44888]
[1779107270245,45.88,77297.5,1.0,-0.98417,2e-05,1.44791]
[1779107271064,45.88,77297.5,1.0,-0.98417,2e-05,1.44791]
[1779107271153,45.88,77297.5,1.0,-0.98417,2e-05,1.44791]
[1779107272259,45.88,77294.7,1.0,-0.98423,2e-05,1.44266]
[1779107273065,45.88,77294.7,1.0,-0.98423,2e-05,1.44266]
[1779107273179,45.88,77294.7,1.0,-0.98423,2e-05,1.44266]
[1779107273266,45.88,77293.75,1.0,-0.98426,2e-05,1.44088]
[1779107276287,45.88,77295.76,1.0,-0.98421,2e-05,1.44464]
[1779107277064,45.88,77295.76,1.0,-0.98421,2e-05,1.44464]
[1779107277150,45.88,77295.76,1.0,-0.98421,2e-05,1.44464]
[1779107277294,45.88,77296.34,1.0,-0.9842,2e-05,1.44573]
[1779107279065,45.88,77296.94,1.0,-0.98418,2e-05,1.44685]
[1779107279288,45.88,77296.94,1.0,-0.98418,2e-05,1.44685]
[1779107279312,45.88,77296.84,1.0,-0.98418,2e-05,1.44667]
[1779107281066,45.88,77296.84,1.0,-0.98418,2e-05,1.44667]
[1779107281233,45.88,77296.84,1.0,-0.98418,2e-05,1.44667]
[1779107281326,45.88,77296.77,1.0,-0.98418,2e-05,1.44654]
[1779107282333,45.88,77300.39,1.0,-0.9841,2e-05,1.45334]
[1779107283340,45.88,77298.38,1.0,-0.98415,2e-05,1.44956]
[1779107283667,45.88,77298.38,1.0,-0.98415,2e-05,1.44956]
[1779107283685,45.88,77298.38,1.0,-0.98415,2e-05,1.44956]
[1779107283813,45.88,77298.38,1.0,-0.98415,2e-05,1.44956]
[1779107283926,45.88,77298.38,1.0,-0.98415,2e-05,1.44956]
[1779107283975,45.88,77298.38,1.0,-0.98415,2e-05,1.44956]
[1779107284043,45.88,77298.38,1.0,-0.98415,2e-05,1.44956]
[1779107284065,45.88,77298.38,1.0,-0.98415,2e-05,1.44956]
[1779107284204,45.88,77298.38,1.0,-0.98415,2e-05,1.44956]
[1779107284347,45.88,77293.59,1.0,-0.98426,2e-05,1.44058]
[1779107287066,45.88,77293.7,1.0,-0.98426,2e-05,1.44079]
[1779107287094,45.88,77293.7,1.0,-0.98426,2e-05,1.44079]
[1779107287185,45.88,77293.7,1.0,-0.98426,2e-05,1.44079]
[1779107289068,45.88,77293.64,1.0,-0.98426,2e-05,1.44068]
[1779107289235,45.88,77293.64,1.0,-0.98426,2e-05,1.44068]
[1779107289382,45.88,77293.79,1.0,-0.98426,2e-05,1.44096]
[1779107290424,45.88,77293.79,1.0,-0.98426,2e-05,1.44096]
[1779107290562,45.88,77293.79,1.0,-0.98426,2e-05,1.44096]
[1779107290611,45.88,77293.79,1.0,-0.98426,2e-05,1.44096]
[1779107291582,45.88,77299.41,1.0,-0.98412,2e-05,1.45149]
[1779107293067,45.88,77299.04,1.0,-0.98413,2e-05,1.4508]
[1779107293142,45.88,77299.04,1.0,-0.98413,2e-05,1.4508]
[1779107293410,45.88,77299.8,1.0,-0.98411,2e-05,1.45223]
[1779107294417,45.88,77302.52,1.0,-0.98405,2e-05,1.45735]
[1779107295893,45.88,77303.58,1.0,-0.98402,2e-05,1.45935]
[1779107296058,45.88,77303.58,1.0,-0.98402,2e-05,1.45935]
[1779107296069,45.88,77303.58,1.0,-0.98402,2e-05,1.45935]
[1779107296431,45.88,77305.14,1.0,-0.98399,2e-05,1.4623]
[1779107298530,45.88,77306.21,1.0,-0.98396,2e-05,1.46432]
[1779107298577,45.88,77306.21,1.0,-0.98396,2e-05,1.46432]
[1779107298705,45.88,77306.21,1.0,-0.98396,2e-05,1.46432]
[1779107299452,45.88,77313.56,1.0,-0.98378,2e-05,1.47828]
[1779107300459,45.88,77317.1,1.0,-0.9837,2e-05,1.48505]
[1779107301065,45.88,77317.1,1.0,-0.9837,2e-05,1.48505]
[1779107301146,45.88,77317.1,1.0,-0.9837,2e-05,1.48505]
[1779107301466,45.88,77318.45,1.0,-0.98366,2e-05,1.48763]
[1779107303065,45.88,77318.58,1.0,-0.98366,2e-05,1.48788]
[1779107303212,45.88,77318.58,1.0,-0.98366,2e-05,1.48788]
[1779107303480,45.88,77319.2,1.0,-0.98365,2e-05,1.48907]
[1779107305065,45.88,77317.87,1.0,-0.98368,2e-05,1.48652]
[1779107305218,45.88,77317.87,1.0,-0.98368,2e-05,1.48652]
[1779107305494,45.88,77318.37,1.0,-0.98367,2e-05,1.48748]
[1779107309062,45.88,77317.11,1.0,-0.9837,2e-05,1.48506]
[1779107309114,45.88,77317.11,1.0,-0.9837,2e-05,1.48506]
[1779107309523,45.88,77317.75,1.0,-0.98368,2e-05,1.48629]
[1779107311063,45.88,77317.52,1.0,-0.98369,2e-05,1.48585]
[1779107311390,45.88,77317.52,1.0,-0.98369,2e-05,1.48585]
[1779107311537,45.88,77317.7,1.0,-0.98372,2e-05,1.48264]
[1779107313060,45.88,77317.34,1.0,-0.98373,2e-05,1.48195]
[1779107313202,45.88,77317.34,1.0,-0.98373,2e-05,1.48195]
[1779107313551,45.88,77317.2,1.0,-0.98373,2e-05,1.48168]
[1779107314558,45.88,77318.68,1.0,-0.9837,2e-05,1.48451]
[1779107315565,45.88,77321.01,1.0,-0.98364,2e-05,1.48898]
[1779107316596,45.88,77321.01,1.0,-0.98364,2e-05,1.48898]
[1779107316674,45.88,77321.01,1.0,-0.98364,2e-05,1.48898]
[1779107316639,45.88,77318.45,1.0,-0.9837,2e-05,1.48407]
[1779107316814,45.88,77318.45,1.0,-0.9837,2e-05,1.48407]
[1779107316939,45.88,77318.45,1.0,-0.9837,2e-05,1.48407]
[1779107317579,45.88,77316.41,1.0,-0.98375,2e-05,1.48017]
[1779107318586,45.88,77313.63,1.0,-0.98382,2e-05,1.47487]
[1779107319066,45.88,77313.63,1.0,-0.98382,2e-05,1.47487]
[1779107319274,45.88,77313.63,1.0,-0.98382,2e-05,1.47487]
[1779107319594,45.88,77313.27,1.0,-0.98383,2e-05,1.47419]
[1779107320601,45.88,77314.65,1.0,-0.98379,2e-05,1.47682]
[1779107321608,45.88,77316.13,1.0,-0.98376,2e-05,1.47964]
[1779107322459,45.88,77316.13,1.0,-0.98376,2e-05,1.47964]
[1779107322615,45.88,77314.88,1.0,-0.98379,2e-05,1.47725]
[1779107323061,45.88,77314.88,1.0,-0.98379,2e-05,1.47725]
[1779107323201,45.88,77314.88,1.0,-0.98379,2e-05,1.47725]
[1779107323622,45.88,77316.61,1.0,-0.98375,2e-05,1.48056]
[1779107325636,45.88,77321.73,1.0,-0.98362,2e-05,1.49036]
[1779107326643,45.88,77323.27,1.0,-0.98358,2e-05,1.49332]
[1779107327060,45.88,77323.27,1.0,-0.98358,2e-05,1.49332]
[1779107327149,45.88,77323.27,1.0,-0.98358,2e-05,1.49332]
[1779107327650,45.88,77325.88,1.0,-0.98352,2e-05,1.49834]
[1779107329665,45.88,77327.93,1.0,-0.98347,2e-05,1.5023]
[1779107331679,45.88,77330.13,1.0,-0.98342,2e-05,1.50655]
[1779107333693,45.88,77334.48,1.0,-0.98331,2e-05,1.51499]
[1779107335707,45.88,77335.65,1.0,-0.98328,2e-05,1.51726]
[1779107338729,45.88,77329.46,1.0,-0.98343,2e-05,1.50525]
[1779107339738,45.88,77331.31,1.0,-0.98339,2e-05,1.50883]
[1779107344790,45.88,77332.01,1.0,-0.98337,2e-05,1.51019]
[1779107349826,45.88,77326.78,1.0,-0.9835,2e-05,1.50008]
[1779107350833,45.88,77321.71,1.0,-0.98362,2e-05,1.49032]
[1779107351840,45.88,77318.73,1.0,-0.9837,2e-05,1.48461]
[1779107356876,45.88,77318.64,1.0,-0.9837,2e-05,1.48444]
[1779107359896,45.88,77325.65,1.0,-0.98353,2e-05,1.4979]
[1779107360903,45.88,77331.1,1.0,-0.98339,2e-05,1.50843]
[1779107363924,45.88,77332.27,1.0,-0.98336,2e-05,1.5107]
[1779107368959,45.88,77331.83,1.0,-0.98337,2e-05,1.50984]
[1779107372987,45.88,77327.89,1.0,-0.98351,2e-05,1.49863]
[1779107373994,45.88,77323.99,1.0,-0.9836,2e-05,1.49113]
[1779107379029,45.88,77324.63,1.0,-0.98359,2e-05,1.49236]
[1779107381511,45.88,77324.38,1.0,-0.9836,2e-05,1.49188]
[1779107382050,45.88,77315.1,1.0,-0.98382,2e-05,1.47413]
[1779107383057,45.88,77311.19,1.0,-0.98391,2e-05,1.4667]
[1779107385356,45.88,77311.89,1.0,-0.9839,2e-05,1.46803]
[1779107387561,45.88,77312.86,1.0,-0.98387,2e-05,1.46987]
[1779107391562,45.88,77312.0,1.0,-0.9839,2e-05,1.46824]
[1779107391663,45.88,77310.48,1.0,-0.98393,2e-05,1.46535]
[1779107393129,45.88,77306.75,1.0,-0.98402,2e-05,1.4583]
[1779107395584,45.88,77306.87,1.0,-0.98402,2e-05,1.45852]
[1779107402192,45.88,77302.77,1.0,-0.98412,2e-05,1.4508]
[1779107403199,45.88,77301.12,1.0,-0.98416,2e-05,1.4477]
[1779107404207,45.88,77303.44,1.0,-0.9841,2e-05,1.45206]
[1779107405213,45.88,77305.91,1.0,-0.98404,2e-05,1.45671]
[1779107406220,45.88,77307.1,1.0,-0.98401,2e-05,1.45896]
[1779107411255,45.88,77306.13,1.0,-0.98404,2e-05,1.45713]
[1779107415283,45.88,77302.02,1.0,-0.98413,2e-05,1.44939]
[1779107417297,45.88,77299.48,1.0,-0.98419,2e-05,1.44462]
[1779107418304,45.88,77296.21,1.0,-0.98427,2e-05,1.4385]
[1779107419311,45.88,77297.79,1.0,-0.98423,2e-05,1.44146]
[1779107420319,45.88,77296.26,1.0,-0.98427,2e-05,1.4386]
[1779107425354,45.88,77297.18,1.0,-0.98425,2e-05,1.44032]
[1779107431396,45.88,77296.74,1.0,-0.9843,2e-05,1.43601]
[1779107432403,45.88,77295.1,1.0,-0.98433,2e-05,1.43295]
[1779107437438,45.88,77294.62,1.0,-0.98435,2e-05,1.43205]
[1779107438445,45.88,77292.77,1.0,-0.98439,2e-05,1.42861]
[1779107441466,45.88,77291.1,1.0,-0.98443,2e-05,1.42551]
[1779107442473,45.88,77289.98,1.0,-0.98445,2e-05,1.42343]
[1779107443480,45.88,77285.34,1.0,-0.98456,2e-05,1.41486]
[1779107444487,45.88,77280.33,1.0,-0.98468,2e-05,1.40564]
[1779107445494,45.88,77284.57,1.0,-0.98458,2e-05,1.41344]
[1779107446501,45.88,77287.6,1.0,-0.98451,2e-05,1.41903]
[1779107448516,45.88,77282.83,1.0,-0.98462,2e-05,1.41023]
[1779107451537,45.88,77281.46,1.0,-0.98465,2e-05,1.40771]
[1779107452544,45.88,77279.77,1.0,-0.98469,2e-05,1.40461]
[1779107453551,45.88,77277.68,1.0,-0.98474,2e-05,1.40078]
[1779107456572,45.88,77279.72,1.0,-0.98469,2e-05,1.40452]
[1779107457579,45.88,77281.75,1.0,-0.98465,2e-05,1.40825]
[1779107458586,45.88,77282.82,1.0,-0.98462,2e-05,1.41021]
[1779107461613,45.88,77267.67,1.0,-0.98497,2e-05,1.38255]
[1779107462615,45.88,77265.9,1.0,-0.98501,2e-05,1.37935]
[1779107463622,45.88,77265.13,1.0,-0.98503,2e-05,1.37796]
[1779107465636,45.88,77266.69,1.0,-0.98499,2e-05,1.38078]
[1779107470672,45.88,77265.23,1.0,-0.98502,2e-05,1.37814]
[1779107472685,45.88,77263.66,1.0,-0.98506,2e-05,1.3753]
[1779107474699,45.88,77262.18,1.0,-0.98509,2e-05,1.37263]
[1779107477720,45.88,77261.14,1.0,-0.98512,2e-05,1.37076]
[1779107478727,45.88,77266.79,1.0,-0.98499,2e-05,1.38096]
[1779107479734,45.88,77274.21,1.0,-0.98482,2e-05,1.39444]
[1779107480741,45.88,77278.47,1.0,-0.98472,2e-05,1.40223]
[1779107485776,45.88,77279.37,1.0,-0.9847,2e-05,1.40388]
[1779107486783,45.88,77283.88,1.0,-0.9846,2e-05,1.41216]
[1779107487790,45.88,77288.02,1.0,-0.9845,2e-05,1.41981]
[1779107491818,45.88,77288.8,1.0,-0.98452,2e-05,1.41779]
[1779107492826,45.88,77293.12,1.0,-0.98442,2e-05,1.42579]
[1779107493833,45.88,77295.09,1.0,-0.98437,2e-05,1.42945]
[1779107494840,45.88,77297.49,1.0,-0.98431,2e-05,1.43392]
[1779107499875,45.88,77298.45,1.0,-0.98429,2e-05,1.43571]
[1779107501889,45.88,77300.63,1.0,-0.98424,2e-05,1.43978]
[1779107504910,45.88,77303.0,1.0,-0.98418,2e-05,1.44422]
[1779107505917,45.88,77304.47,1.0,-0.98415,2e-05,1.44698]
[1779107507931,45.88,77306.36,1.0,-0.9841,2e-05,1.45053]
[1779107512969,45.88,77305.05,1.0,-0.98414,2e-05,1.44807]
[1779107514983,45.88,77303.75,1.0,-0.98417,2e-05,1.44563]
[1779107515990,45.88,77298.61,1.0,-0.98429,2e-05,1.43601]
[1779107516997,45.88,77294.26,1.0,-0.98439,2e-05,1.42791]
[1779107520584,45.88,77293.9,1.0,-0.9844,2e-05,1.42724]
[1779107526064,45.88,77290.63,1.0,-0.98448,2e-05,1.42117]
[1779107527071,45.88,77285.74,1.0,-0.98459,2e-05,1.41214]
[1779107529085,45.88,77284.59,1.0,-0.98462,2e-05,1.41002]
[1779107534129,45.88,77284.7,1.0,-0.98461,2e-05,1.41022]
[1779107536143,45.88,77294.12,1.0,-0.98439,2e-05,1.42765]
[1779107537150,45.88,77301.32,1.0,-0.98422,2e-05,1.44107]
[1779107539165,45.88,77300.17,1.0,-0.98425,2e-05,1.43892]
[1779107544200,45.88,77301.84,1.0,-0.98421,2e-05,1.44205]
[1779107545207,45.88,77303.58,1.0,-0.98417,2e-05,1.44531]
[1779107546214,45.88,77305.0,1.0,-0.98414,2e-05,1.44797]
[1779107551249,45.88,77303.81,1.0,-0.9842,2e-05,1.44224]
[1779107553263,45.88,77308.87,1.0,-0.98408,2e-05,1.45174]
[1779107554270,45.88,77313.99,1.0,-0.98396,2e-05,1.46141]
[1779107555237,45.88,77313.99,1.0,-0.98396,2e-05,1.46141]
[1779107555278,45.88,77317.92,1.0,-0.98386,2e-05,1.46886]
[1779107556285,45.88,77323.16,1.0,-0.98374,2e-05,1.47884]
[1779107559306,45.88,77325.14,1.0,-0.98369,2e-05,1.48263]
[1779107562327,45.88,77326.8,1.0,-0.98365,2e-05,1.48581]
[1779107567362,45.88,77327.65,1.0,-0.98363,2e-05,1.48744]
[1779107568369,45.88,77332.36,1.0,-0.98351,2e-05,1.4965]
[1779107569376,45.88,77333.52,1.0,-0.98348,2e-05,1.49874]
[1779107570383,45.88,77334.83,1.0,-0.98345,2e-05,1.50127]
[1779107572397,45.88,77336.12,1.0,-0.98342,2e-05,1.50376]
[1779107577432,45.88,77340.85,1.0,-0.9833,2e-05,1.51294]
[1779107578439,45.88,77343.52,1.0,-0.98324,2e-05,1.51814]
[1779107581460,45.88,77346.58,1.0,-0.98316,3e-05,1.52411]
[1779107586496,45.88,77346.75,1.0,-0.98316,3e-05,1.52444]
[1779107591531,45.88,77346.6,1.0,-0.98316,3e-05,1.52415]
[1779107596566,45.88,77348.36,1.0,-0.98312,3e-05,1.5276]
[1779107599587,45.88,77342.46,1.0,-0.98326,2e-05,1.51607]
[1779107600594,45.88,77333.59,1.0,-0.98348,2e-05,1.49887]
[1779107601601,45.88,77333.55,1.0,-0.98348,2e-05,1.4988]
[1779107602608,45.88,77336.54,1.0,-0.98341,2e-05,1.50458]
[1779107607643,45.88,77335.98,1.0,-0.98342,2e-05,1.50349]
[1779107612678,45.88,77334.48,1.0,-0.9835,2e-05,1.497]
[1779107613686,45.88,77327.84,1.0,-0.98366,2e-05,1.48423]
[1779107614692,45.88,77321.81,1.0,-0.98381,2e-05,1.47271]
[1779107615699,45.88,77318.57,1.0,-0.98389,2e-05,1.46655]
[1779107617713,45.88,77319.09,1.0,-0.98387,2e-05,1.46754]
[1779107621741,45.88,77320.5,1.0,-0.98384,2e-05,1.47022]
[1779107622748,45.88,77321.9,1.0,-0.98381,2e-05,1.47289]
[1779107623755,45.88,77323.47,1.0,-0.98377,2e-05,1.47588]
[1779107624762,45.88,77328.12,1.0,-0.98365,2e-05,1.48477]
[1779107625769,45.88,77337.85,1.0,-0.98342,2e-05,1.50351]
[1779107626776,45.88,77344.03,1.0,-0.98326,2e-05,1.51551]
[1779107627786,45.88,77347.84,1.0,-0.98317,3e-05,1.52295]
[1779107628790,45.88,77350.23,1.0,-0.98311,3e-05,1.52762]
[1779107629797,45.88,77353.12,1.0,-0.98304,3e-05,1.5333]
[1779107631811,45.88,77356.75,1.0,-0.98294,3e-05,1.54044]
[1779107632818,45.88,77360.06,1.0,-0.98286,3e-05,1.54698]
[1779107633825,45.88,77368.26,1.0,-0.98265,3e-05,1.56327]
[1779107634832,45.88,77393.28,1.0,-0.982,3e-05,1.6138]
[1779107635550,45.88,77393.28,1.0,-0.982,3e-05,1.6138]
[1779107635839,45.88,77415.07,1.0,-0.98141,3e-05,1.65881]
[1779107636847,45.88,77425.47,1.0,-0.98113,3e-05,1.68063]
[1779107637854,45.88,77427.26,1.0,-0.98108,3e-05,1.68441]
[1779107638861,45.88,77427.57,1.0,-0.98107,3e-05,1.68506]
[1779107639565,45.88,77427.57,1.0,-0.98107,3e-05,1.68506]
[1779107639680,45.88,77427.57,1.0,-0.98107,3e-05,1.68506]
[1779107639869,45.88,77427.65,1.0,-0.98107,3e-05,1.68523]
[1779107641571,45.88,77427.82,1.0,-0.98106,3e-05,1.68559]
[1779107641665,45.88,77427.82,1.0,-0.98106,3e-05,1.68559]
[1779107641883,45.88,77426.1,1.0,-0.98111,3e-05,1.68196]
[1779107642890,45.88,77421.98,1.0,-0.98123,3e-05,1.67328]
[1779107643897,45.88,77416.69,1.0,-0.98137,3e-05,1.6622]
[1779107648932,45.88,77415.69,1.0,-0.9814,3e-05,1.66011]
[1779107649939,45.88,77416.99,1.0,-0.98136,3e-05,1.66282]
[1779107650946,45.88,77420.72,1.0,-0.98126,3e-05,1.67064]
[1779107651953,45.88,77417.11,1.0,-0.98136,3e-05,1.66307]
[1779107652960,45.88,77411.56,1.0,-0.98151,3e-05,1.6515]
[1779107654974,45.88,77413.75,1.0,-0.98145,3e-05,1.65606]
[1779107655981,45.88,77416.12,1.0,-0.98139,3e-05,1.661]
[1779107656266,45.88,77416.12,1.0,-0.98139,3e-05,1.661]
[1779107656440,45.88,77416.12,1.0,-0.98139,3e-05,1.661]
[1779107657002,45.88,77434.02,1.0,-0.98089,3e-05,1.69873]
[1779107658000,45.88,77450.64,1.0,-0.98043,3e-05,1.73434]
[1779107659007,45.88,77456.97,1.0,-0.98024,3e-05,1.74806]
[1779107661022,45.88,77462.97,1.0,-0.98007,3e-05,1.76113]
[1779107661523,45.88,77462.97,1.0,-0.98007,3e-05,1.76113]
[1779107662031,45.88,77472.56,1.0,-0.97979,3e-05,1.78218]
[1779107662109,45.88,77472.56,1.0,-0.97979,3e-05,1.78218]
[1779107663043,45.88,77492.91,1.0,-0.97919,3e-05,1.82747]
[1779107664045,45.88,77507.27,1.0,-0.97876,3e-05,1.85995]
[1779107665052,45.88,77498.61,1.0,-0.97902,3e-05,1.84031]
[1779107666059,45.88,77481.1,1.0,-0.97954,3e-05,1.80108]
[1779107667066,45.88,77478.05,1.0,-0.97963,3e-05,1.79431]
[1779107669080,45.88,77468.73,1.0,-0.97991,3e-05,1.77375]
[1779107670087,45.88,77466.89,1.0,-0.97996,3e-05,1.76971]
[1779107671094,45.88,77464.82,1.0,-0.98006,3e-05,1.76119]
[1779107673108,45.88,77463.28,1.0,-0.98011,3e-05,1.75783]
[1779107674115,45.88,77465.86,1.0,-0.98003,3e-05,1.76346]
[1779107675122,45.88,77468.89,1.0,-0.97994,3e-05,1.7701]
[1779107677022,45.88,77473.29,1.0,-0.97982,3e-05,1.77978]
[1779107677136,45.88,77471.29,1.0,-0.97987,3e-05,1.77537]
[1779107678143,45.88,77474.66,1.0,-0.97978,3e-05,1.7828]
[1779107679151,45.88,77487.89,1.0,-0.97939,3e-05,1.81216]
[1779107680158,45.88,77487.27,1.0,-0.97941,3e-05,1.81078]
[1779107681165,45.88,77485.22,1.0,-0.97947,3e-05,1.80621]
[1779107682172,45.88,77486.53,1.0,-0.97943,3e-05,1.80913]
[1779107683179,45.88,77492.5,1.0,-0.97925,3e-05,1.82248]
[1779107684186,45.88,77495.45,1.0,-0.97916,3e-05,1.8291]
[1779107685193,45.88,77491.63,1.0,-0.97928,3e-05,1.82053]
[1779107686200,45.88,77493.78,1.0,-0.97921,3e-05,1.82535]
[1779107687207,45.88,77491.2,1.0,-0.97929,3e-05,1.81957]
[1779107688214,45.88,77483.01,1.0,-0.97953,3e-05,1.80129]
[1779107689221,45.88,77472.81,1.0,-0.97983,3e-05,1.77872]
[1779107690921,45.88,77471.49,1.0,-0.97987,3e-05,1.77581]
[1779107691362,45.88,77473.16,1.0,-0.97982,3e-05,1.77949]
[1779107692242,45.88,77475.6,1.0,-0.97975,3e-05,1.78487]
[1779107693803,45.88,77477.96,1.0,-0.97968,3e-05,1.79009]
[1779107694257,45.88,77479.86,1.0,-0.97962,3e-05,1.7943]
[1779107695263,45.88,77490.34,1.0,-0.97931,3e-05,1.81764]
[1779107696270,45.88,77502.83,1.0,-0.97894,3e-05,1.84576]
[1779107697277,45.88,77505.65,1.0,-0.97885,3e-05,1.85215]
[1779107698543,45.88,77505.65,1.0,-0.97885,3e-05,1.85215]
[1779107698598,45.88,77506.69,1.0,-0.97882,3e-05,1.85452]
[1779107699509,45.88,77506.69,1.0,-0.97882,3e-05,1.85452]
[1779107699548,45.88,77515.12,1.0,-0.97857,3e-05,1.87375]
[1779107700312,45.88,77522.95,1.0,-0.97832,3e-05,1.89174]
[1779107701321,45.88,77525.78,1.0,-0.97824,3e-05,1.89828]
[1779107702342,45.88,77528.4,1.0,-0.97815,3e-05,1.90435]
[1779107703344,45.88,77534.8,1.0,-0.97795,3e-05,1.91923]
[1779107704351,45.88,77536.94,1.0,-0.97789,3e-05,1.92422]
[1779107705359,45.88,77524.48,1.0,-0.97828,3e-05,1.89528]
[1779107706365,45.88,77512.35,1.0,-0.97865,3e-05,1.86741]
[1779107707374,45.88,77499.21,1.0,-0.97905,3e-05,1.83758]
[1779107708381,45.88,77494.33,1.0,-0.97919,3e-05,1.82659]
[1779107709388,45.88,77496.34,1.0,-0.97913,3e-05,1.83111]
[1779107712409,45.88,77498.11,1.0,-0.97908,3e-05,1.83509]
[1779107713416,45.88,77504.07,1.0,-0.97891,3e-05,1.84829]
[1779107714423,45.88,77507.02,1.0,-0.97882,3e-05,1.85468]
[1779107715438,45.88,77505.67,1.0,-0.97887,3e-05,1.85131]
[1779107716444,45.88,77511.0,1.0,-0.97871,3e-05,1.86313]
[1779107717451,45.87,77515.09,1.0,-0.97859,3e-05,1.87215]
[1779107718458,45.87,77513.12,1.0,-0.97865,3e-05,1.8673]
[1779107719465,45.87,77514.49,1.0,-0.97861,3e-05,1.8701]
[1779107720472,45.87,77518.93,1.0,-0.97848,3e-05,1.87993]
[1779107721480,45.87,77528.27,1.0,-0.9782,3e-05,1.90112]
[1779107722487,45.86,77536.63,1.0,-0.97794,3e-05,1.92016]
[1779107723494,45.86,77536.88,1.0,-0.97794,3e-05,1.92032]
[1779107724501,45.86,77533.96,1.0,-0.97804,3e-05,1.91308]
[1779107725508,45.86,77530.74,1.0,-0.97814,3e-05,1.90519]
[1779107726519,45.85,77525.79,1.0,-0.9783,3e-05,1.89333]
[1779107728529,45.85,77523.97,1.0,-0.97837,3e-05,1.88837]
[1779107730543,45.84,77525.7,1.0,-0.97833,3e-05,1.89162]
[1779107731550,45.84,77527.07,1.0,-0.97833,3e-05,1.89024]
[1779107732557,45.84,77525.64,1.0,-0.97838,3e-05,1.88656]
[1779107733564,45.84,77522.7,1.0,-0.97848,3e-05,1.87942]
[1779107735578,45.83,77519.73,1.0,-0.97858,3e-05,1.87189]
[1779107736585,45.83,77516.1,1.0,-0.9787,3e-05,1.86324]
[1779107738599,45.83,77518.53,1.0,-0.97862,3e-05,1.8688]
[1779107741621,45.83,77520.05,1.0,-0.97858,3e-05,1.87228]
[1779107742628,45.83,77522.04,1.0,-0.97851,3e-05,1.87685]
[1779107743635,45.83,77526.09,1.0,-0.97839,3e-05,1.88616]
[1779107744642,45.83,77528.24,1.0,-0.97832,3e-05,1.89112]
[1779107747180,45.83,77527.27,1.0,-0.97835,3e-05,1.88888]
[1779107747209,45.83,77527.27,1.0,-0.97835,3e-05,1.88888]
[1779107746678,45.83,77537.48,1.0,-0.97804,3e-05,1.91255]
[1779107747677,45.83,77552.96,1.0,-0.97755,3e-05,1.94885]
[1779107748681,45.83,77566.24,1.0,-0.97712,3e-05,1.98041]
[1779107749688,45.83,77573.84,1.0,-0.97687,3e-05,1.99863]
[1779107750738,45.83,77573.84,1.0,-0.97687,3e-05,1.99863]
[1779107750856,45.83,77573.84,1.0,-0.97687,3e-05,1.99863]
[1779107750900,45.83,77570.96,1.0,-0.97696,3e-05,1.99171]
[1779107751671,45.83,77570.96,1.0,-0.97696,3e-05,1.99171]
[1779107752711,45.83,77567.2,1.0,-0.97709,3e-05,1.9827]
[1779107753718,45.83,77559.27,1.0,-0.97734,3e-05,1.9638]
[1779107754726,45.83,77552.78,1.0,-0.97755,3e-05,1.94843]
[1779107755732,45.83,77550.33,1.0,-0.97763,3e-05,1.94265]
[1779107756818,45.83,77550.33,1.0,-0.97763,3e-05,1.94265]
[1779107756840,45.83,77546.8,1.0,-0.97774,3e-05,1.93435]
[1779107758753,45.83,77544.85,1.0,-0.9778,3e-05,1.92977]
[1779107760767,45.83,77546.39,1.0,-0.97775,3e-05,1.93338]
[1779107761775,45.83,77544.27,1.0,-0.97782,3e-05,1.92841]
[1779107762782,45.83,77542.66,1.0,-0.97787,3e-05,1.92464]
[1779107763789,45.83,77544.03,1.0,-0.97783,3e-05,1.92785]
[1779107764796,45.83,77541.75,1.0,-0.9779,3e-05,1.92251]
[1779107765803,45.83,77535.03,1.0,-0.97811,3e-05,1.90685]
[1779107768824,45.83,77536.43,1.0,-0.97807,3e-05,1.91011]
[1779107769831,45.83,77539.74,1.0,-0.97796,3e-05,1.91782]
[1779107770838,45.83,77536.8,1.0,-0.97806,3e-05,1.91097]
[1779107771845,45.83,77528.56,1.0,-0.97831,3e-05,1.89186]
[1779107772852,45.83,77523.53,1.0,-0.97847,3e-05,1.88027]
[1779107775579,45.83,77524.09,1.0,-0.97845,3e-05,1.88156]
[1779107775873,45.83,77520.77,1.0,-0.97855,3e-05,1.87393]
[1779107780908,45.83,77521.08,1.0,-0.97854,3e-05,1.87464]
[1779107782922,45.83,77522.44,1.0,-0.9785,3e-05,1.87776]
[1779107783929,45.83,77525.18,1.0,-0.97842,3e-05,1.88407]
[1779107785943,45.83,77526.42,1.0,-0.97838,3e-05,1.88692]
[1779107787957,45.83,77527.82,1.0,-0.97834,3e-05,1.89015]
[1779107788964,45.83,77532.45,1.0,-0.97819,3e-05,1.90086]
[1779107789971,45.83,77536.02,1.0,-0.97808,3e-05,1.90915]
[1779107791985,45.83,77533.23,1.0,-0.97821,3e-05,1.89849]
[1779107792992,45.83,77528.17,1.0,-0.97837,3e-05,1.8868]
[1779107796014,45.83,77527.21,1.0,-0.97841,3e-05,1.88383]
[1779107800042,45.82,77525.33,1.0,-0.97849,3e-05,1.878]
[1779107801049,45.82,77518.39,1.0,-0.97871,3e-05,1.86174]
[1779107802063,45.81,77505.13,1.0,-0.97911,3e-05,1.83128]
[1779107803070,45.81,77500.38,1.0,-0.97926,3e-05,1.81997]
[1779107804077,45.81,77496.24,1.0,-0.97939,3e-05,1.81043]
[1779107805084,45.81,77492.4,1.0,-0.97951,3e-05,1.80162]
[1779107807098,45.8,77495.23,1.0,-0.97943,3e-05,1.80748]
[1779107808105,45.8,77492.74,1.0,-0.97951,3e-05,1.80168]
[1779107809112,45.8,77490.85,1.0,-0.97957,3e-05,1.79725]
[1779107814147,45.8,77489.97,1.0,-0.97961,3e-05,1.79422]
[1779107815154,45.79,77485.66,1.0,-0.97974,3e-05,1.78445]
[1779107816161,45.79,77483.38,1.0,-0.97981,3e-05,1.77922]
[1779107817168,45.79,77487.12,1.0,-0.9797,3e-05,1.78731]
[1779107819182,45.79,77488.52,1.0,-0.97966,3e-05,1.79002]
[1779107821196,45.79,77491.71,1.0,-0.97957,3e-05,1.79672]
[1779107822203,45.79,77497.26,1.0,-0.97941,3e-05,1.80888]
[1779107824217,45.78,77502.22,1.0,-0.97927,3e-05,1.81954]
[1779107825224,45.78,77507.66,1.0,-0.97911,3e-05,1.83154]
[1779107829252,45.78,77506.4,1.0,-0.97916,3e-05,1.82763]
[1779107830265,45.77,77499.34,1.0,-0.97938,3e-05,1.81152]
[1779107831297,45.77,77496.35,1.0,-0.97947,3e-05,1.8046]
[1779107832276,45.77,77502.72,1.0,-0.97928,3e-05,1.81865]
[1779107833800,45.77,77509.44,1.0,-0.97908,3e-05,1.83354]
[1779107838317,45.76,77507.31,1.0,-0.97917,3e-05,1.82741]
[1779107843353,45.75,77504.52,1.0,-0.97927,3e-05,1.81988]
[1779107847380,45.75,77499.85,1.0,-0.97942,3e-05,1.80844]
[1779107848387,45.75,77498.34,1.0,-0.97947,3e-05,1.80484]
[1779107850401,45.74,77501.34,1.0,-0.97938,3e-05,1.81111]
[1779107851409,45.74,77499.36,1.0,-0.97949,3e-05,1.8024]
[1779107852415,45.74,77497.08,1.0,-0.97956,3e-05,1.79709]
[1779107854429,45.74,77498.47,1.0,-0.97952,3e-05,1.79978]
[1779107855436,45.74,77500.5,1.0,-0.97947,3e-05,1.8041]
[1779107856443,45.74,77502.47,1.0,-0.97941,3e-05,1.80828]
[1779107861479,45.73,77501.67,1.0,-0.97945,3e-05,1.80535]
[1779107865506,45.72,77498.27,1.0,-0.97956,3e-05,1.79685]
[1779107866513,45.72,77496.41,1.0,-0.97962,3e-05,1.7925]
[1779107868527,45.72,77500.31,1.0,-0.97951,3e-05,1.80078]
[1779107870541,45.72,77501.96,1.0,-0.97947,3e-05,1.80402]
[1779107872555,45.72,77500.27,1.0,-0.97953,3e-05,1.79979]
[1779107875576,45.71,77502.11,1.0,-0.97948,3e-05,1.80323]
[1779107878597,45.71,77506.15,1.0,-0.97937,3e-05,1.81159]
[1779107879604,45.71,77507.97,1.0,-0.97932,3e-05,1.81544]
[1779107880611,45.7,77509.4,1.0,-0.97928,3e-05,1.81841]
[1779107881618,45.7,77516.8,1.0,-0.97906,3e-05,1.83486]
[1779107882625,45.7,77522.68,1.0,-0.97888,3e-05,1.84793]
[1779107883632,45.7,77525.04,1.0,-0.97882,3e-05,1.853]
[1779107886653,45.69,77527.35,1.0,-0.97876,3e-05,1.85734]
[1779107887660,45.69,77533.77,1.0,-0.97857,3e-05,1.87174]
[1779107888667,45.69,77535.66,1.0,-0.97851,3e-05,1.87574]
[1779107890200,45.69,77537.58,1.0,-0.97846,3e-05,1.87946]
[1779107892695,45.68,77540.15,1.0,-0.97839,3e-05,1.88467]
[1779107896723,45.67,77542.45,1.0,-0.97834,3e-05,1.88852]
[1779107897730,45.67,77545.27,1.0,-0.97826,3e-05,1.89469]
[1779107899744,45.67,77547.38,1.0,-0.9782,3e-05,1.89883]
[1779107900751,45.66,77546.1,1.0,-0.97825,3e-05,1.89547]
[1779107902765,45.66,77547.4,1.0,-0.97822,3e-05,1.89773]
[1779107903614,45.66,77547.4,1.0,-0.97822,3e-05,1.89773]
[1779107903925,45.66,77558.66,1.0,-0.97787,3e-05,1.92366]
[1779107904787,45.65,77558.94,1.0,-0.97787,3e-05,1.92389]
[1779107906801,45.65,77556.6,1.0,-0.97795,3e-05,1.91754]
[1779107907590,45.65,77556.6,1.0,-0.97795,3e-05,1.91754]
[1779107907808,45.65,77551.26,1.0,-0.97812,3e-05,1.90464]
[1779107908815,45.65,77547.82,1.0,-0.97824,3e-05,1.89624]
[1779107909823,45.64,77551.04,1.0,-0.97814,3e-05,1.90336]
[1779107912844,45.64,77553.96,1.0,-0.97811,3e-05,1.90483]
[1779107915029,45.63,77554.79,1.0,-0.97809,3e-05,1.90638]
[1779107916872,45.63,77558.7,1.0,-0.97798,3e-05,1.91434]
[1779107917879,45.62,77560.08,1.0,-0.97795,3e-05,1.91717]
[1779107919049,45.62,77560.08,1.0,-0.97795,3e-05,1.91717]
[1779107919057,45.62,77564.32,1.0,-0.97782,3e-05,1.92672]
[1779107919893,45.62,77567.25,1.0,-0.97773,3e-05,1.9332]
[1779107921605,45.62,77566.35,1.0,-0.97776,3e-05,1.93064]
[1779107921907,45.61,77569.95,1.0,-0.97766,3e-05,1.9387]
[1779107922914,45.61,77573.07,1.0,-0.97756,3e-05,1.94565]
[1779107924064,45.61,77573.07,1.0,-0.97756,3e-05,1.94565]
[1779107924345,45.61,77573.07,1.0,-0.97756,3e-05,1.94565]
[1779107924116,45.61,77575.88,1.0,-0.97748,3e-05,1.95186]
[1779107924928,45.61,77577.2,1.0,-0.97744,3e-05,1.95453]
[1779107925935,45.6,77573.62,1.0,-0.97756,3e-05,1.94555]
[1779107927949,45.6,77574.82,1.0,-0.97754,3e-05,1.94748]
[1779107929963,45.59,77576.81,1.0,-0.97749,3e-05,1.95129]
[1779107932984,45.59,77578.52,1.0,-0.97745,3e-05,1.95396]
[1779107933991,45.58,77579.97,1.0,-0.97741,3e-05,1.95694]
[1779107934998,45.58,77571.52,1.0,-0.97769,3e-05,1.93641]
[1779107935970,45.58,77571.52,1.0,-0.97769,3e-05,1.93641]
[1779107936010,45.58,77571.05,1.0,-0.97771,3e-05,1.93486]
[1779107937012,45.57,77577.72,1.0,-0.9775,3e-05,1.95023]
[1779107939026,45.57,77580.39,1.0,-0.97743,3e-05,1.95566]
[1779107939555,45.57,77580.39,1.0,-0.97743,3e-05,1.95566]
[1779107942606,45.56,77580.26,1.0,-0.97745,3e-05,1.95394]
[1779107943054,45.56,77587.74,1.0,-0.97722,3e-05,1.97135]
[1779107944061,45.56,77593.72,1.0,-0.97703,3e-05,1.98522]
[1779107945066,45.56,77593.72,1.0,-0.97703,3e-05,1.98522]
[1779107945068,45.55,77599.31,1.0,-0.97685,3e-05,1.99821]
[1779107945572,45.55,77599.31,1.0,-0.97685,3e-05,1.99821]
[1779107946075,45.55,77609.76,1.0,-0.97651,3e-05,2.02309]
[1779107948089,45.54,77611.48,1.0,-0.97647,3e-05,2.02616]
[1779107949149,45.54,77611.48,1.0,-0.97647,3e-05,2.02616]
[1779107949184,45.54,77611.48,1.0,-0.97647,3e-05,2.02616]
[1779107949222,45.54,77623.68,1.0,-0.97607,3e-05,2.05559]
[1779107950103,45.54,77630.08,1.0,-0.97586,3e-05,2.07087]
[1779107951110,45.53,77622.73,1.0,-0.97612,3e-05,2.05199]
[1779107952298,45.53,77622.73,1.0,-0.97612,3e-05,2.05199]
[1779107956152,45.48,77618.84,1.0,-0.97637,3e-05,2.03322]
[1779107957265,45.48,77618.84,1.0,-0.97637,3e-05,2.03322]
[1779107957311,45.48,77618.84,1.0,-0.97637,3e-05,2.03322]
[1779107957545,45.47,77617.77,1.0,-0.97643,3e-05,2.02936]
[1779107957563,45.47,77617.77,1.0,-0.97643,3e-05,2.02936]
[1779107958166,45.47,77620.04,1.0,-0.97635,3e-05,2.03494]
[1779107959173,45.47,77623.98,1.0,-0.97623,3e-05,2.04404]
[1779107960180,45.47,77626.47,1.0,-0.97615,3e-05,2.04958]
[1779107962194,45.46,77621.33,1.0,-0.97634,3e-05,2.03564]
[1779107963202,45.46,77615.02,1.0,-0.97656,3e-05,2.01953]
[1779107963748,45.46,77615.02,1.0,-0.97656,3e-05,2.01953]
[1779107963811,45.46,77615.02,1.0,-0.97656,3e-05,2.01953]
[1779107963832,45.46,77615.02,1.0,-0.97656,3e-05,2.01953]
[1779107964060,45.46,77615.02,1.0,-0.97656,3e-05,2.01953]
[1779107966223,45.45,77619.15,1.0,-0.97645,3e-05,2.02789]
[1779107967231,45.44,77628.08,1.0,-0.97616,3e-05,2.04931]
[1779107967699,45.44,77628.08,1.0,-0.97616,3e-05,2.04931]
[1779107967814,45.44,77628.08,1.0,-0.97616,3e-05,2.04931]
[1779107967829,45.44,77628.08,1.0,-0.97616,3e-05,2.04931]
[1779107968066,45.44,77628.08,1.0,-0.97616,3e-05,2.04931]
[1779107969245,45.44,77627.84,1.0,-0.97618,3e-05,2.04749]
[1779107970252,45.43,77633.42,1.0,-0.976,3e-05,2.06068]
[1779107971259,45.43,77639.05,1.0,-0.97586,3e-05,2.06966]
[1779107972004,45.43,77639.05,1.0,-0.97586,3e-05,2.06966]
[1779107972058,45.43,77639.05,1.0,-0.97586,3e-05,2.06966]
[1779107972211,45.43,77639.05,1.0,-0.97586,3e-05,2.06966]
[1779107972319,45.43,77639.05,1.0,-0.97586,3e-05,2.06966]
[1779107972358,45.42,77639.64,1.0,-0.97586,3e-05,2.06981]
[1779107974280,45.42,77633.46,1.0,-0.97609,3e-05,2.05311]
[1779107976297,45.41,77623.73,1.0,-0.97643,3e-05,2.02845]
[1779107977304,45.37,77614.85,1.0,-0.97682,3e-05,1.99989]
[1779107978311,45.37,77613.03,1.0,-0.97689,3e-05,1.99492]
[1779107979298,45.37,77613.03,1.0,-0.97689,3e-05,1.99492]
[1779107979309,45.37,77613.03,1.0,-0.97689,3e-05,1.99492]
[1779107979311,45.37,77613.03,1.0,-0.97689,3e-05,1.99492]
[1779107979560,45.37,77611.09,1.0,-0.97696,3e-05,1.98968]
[1779107983346,45.36,77614.13,1.0,-0.97689,3e-05,1.99499]
[1779107984355,45.35,77620.18,1.0,-0.97669,3e-05,2.00919]
[1779107984470,45.35,77620.18,1.0,-0.97669,3e-05,2.00919]
[1779107984562,45.35,77620.18,1.0,-0.97669,3e-05,2.00919]
[1779107984588,45.35,77620.18,1.0,-0.97669,3e-05,2.00919]
[1779107984814,45.35,77620.18,1.0,-0.97669,3e-05,2.00919]
[1779107986770,45.35,77620.43,1.0,-0.9767,3e-05,2.00869]
[1779107986780,45.35,77620.43,1.0,-0.9767,3e-05,2.00869]
[1779107986811,45.35,77620.43,1.0,-0.9767,3e-05,2.00869]
[1779107987376,45.34,77620.95,1.0,-0.97669,3e-05,2.0094]
[1779107992221,45.33,77620.62,1.0,-0.97673,3e-05,2.0066]
[1779107992282,45.33,77620.62,1.0,-0.97673,3e-05,2.0066]
[1779107992311,45.33,77620.62,1.0,-0.97673,3e-05,2.0066]
[1779107992420,45.33,77620.62,1.0,-0.97673,3e-05,2.0066]
[1779107992523,45.33,77622.25,1.0,-0.97668,3e-05,2.01003]
[1779107992564,45.33,77622.25,1.0,-0.97668,3e-05,2.01003]
[1779107992683,45.33,77622.25,1.0,-0.97668,3e-05,2.01003]
[1779107994919,45.32,77623.58,1.0,-0.97665,3e-05,2.01216]
[1779107994976,45.32,77623.58,1.0,-0.97665,3e-05,2.01216]
[1779107995063,45.32,77623.58,1.0,-0.97665,3e-05,2.01216]
[1779107995432,45.32,77624.01,1.0,-0.97665,3e-05,2.01264]
[1779107996310,45.32,77624.01,1.0,-0.97665,3e-05,2.01264]
[1779107996484,45.32,77623.37,1.0,-0.97668,3e-05,2.01051]
[1779107998311,45.31,77621.59,1.0,-0.97674,3e-05,2.0056]
[1779107998453,45.31,77619.34,1.0,-0.97683,3e-05,1.99955]
[1779107998483,45.31,77619.34,1.0,-0.97683,3e-05,1.99955]
[1779107999460,45.31,77613.96,1.0,-0.97701,3e-05,1.98594]
[1779108000467,45.3,77610.72,1.0,-0.97713,3e-05,1.97757]
[1779108001699,45.3,77611.47,1.0,-0.97711,3e-05,1.97889]
[1779108001712,45.3,77611.47,1.0,-0.97711,3e-05,1.97889]
[1779108001810,45.3,77611.47,1.0,-0.97711,3e-05,1.97889]
[1779108002488,45.3,77613.58,1.0,-0.97705,3e-05,1.98349]
[1779108003489,45.29,77621.19,1.0,-0.9768,3e-05,2.00148]
[1779108004997,45.29,77621.19,1.0,-0.9768,3e-05,2.00148]
[1779108005084,45.29,77621.19,1.0,-0.9768,3e-05,2.00148]
[1779108005110,45.29,77621.19,1.0,-0.9768,3e-05,2.00148]
[1779108005309,45.29,77621.19,1.0,-0.9768,3e-05,2.00148]
[1779108005314,45.29,77627.73,1.0,-0.97659,3e-05,2.01693]
[1779108005571,45.29,77627.73,1.0,-0.97659,3e-05,2.01693]
[1779108005633,45.29,77635.48,1.0,-0.97634,3e-05,2.03544]
[1779108006509,45.29,77639.43,1.0,-0.97621,3e-05,2.04461]
[1779108008317,45.29,77639.43,1.0,-0.97621,3e-05,2.04461]
[1779108008389,45.28,77644.73,1.0,-0.97605,3e-05,2.05651]
[1779108008501,45.28,77644.73,1.0,-0.97605,3e-05,2.05651]
[1779108008523,45.28,77650.74,1.0,-0.97584,3e-05,2.07152]
[1779108011377,45.27,77650.24,1.0,-0.97587,3e-05,2.0696]
[1779108011443,45.27,77650.24,1.0,-0.97587,3e-05,2.0696]
[1779108011411,45.27,77650.65,1.0,-0.97587,3e-05,2.06929]
[1779108011565,45.27,77650.65,1.0,-0.97587,3e-05,2.06929]
[1779108012310,45.27,77650.65,1.0,-0.97587,3e-05,2.06929]
[1779108012440,45.27,77650.65,1.0,-0.97587,3e-05,2.06929]
[1779108012385,45.26,77650.09,1.0,-0.9759,3e-05,2.06723]
[1779108013558,45.26,77655.2,1.0,-0.97574,3e-05,2.07937]
[1779108016310,45.26,77656.98,1.0,-0.97568,3e-05,2.08316]
[1779108016525,45.25,77655.25,1.0,-0.97575,3e-05,2.07812]
[1779108016579,45.25,77652.35,1.0,-0.97586,3e-05,2.07018]
[1779108017733,45.25,77652.35,1.0,-0.97586,3e-05,2.07018]
[1779108017810,45.25,77652.35,1.0,-0.97586,3e-05,2.07018]
[1779108017842,45.25,77652.35,1.0,-0.97586,3e-05,2.07018]
[1779108018061,45.25,77652.35,1.0,-0.97586,3e-05,2.07018]
[1779108018139,45.25,77652.35,1.0,-0.97586,3e-05,2.07018]
[1779108018228,45.24,77649.13,1.0,-0.97598,3e-05,2.06146]
[1779108018593,45.24,77644.25,1.0,-0.97616,3e-05,2.04866]
[1779108020316,45.24,77644.25,1.0,-0.97616,3e-05,2.04866]
[1779108020425,45.24,77644.25,1.0,-0.97616,3e-05,2.04866]
[1779108020412,45.23,77639.11,1.0,-0.97635,3e-05,2.0347]
[1779108020607,45.23,77633.05,1.0,-0.97655,3e-05,2.01976]
[1779108021614,45.23,77626.69,1.0,-0.97677,3e-05,2.00359]
[1779108024313,45.23,77626.11,1.0,-0.9768,3e-05,2.00163]
[1779108024486,45.23,77626.11,1.0,-0.9768,3e-05,2.00163]
[1779108024331,45.22,77628.6,1.0,-0.97673,3e-05,2.00718]
[1779108024635,45.22,77632.73,1.0,-0.97659,3e-05,2.01675]
[1779108026320,45.22,77632.73,1.0,-0.97659,3e-05,2.01675]
[1779108026385,45.22,77632.73,1.0,-0.97659,3e-05,2.01675]
[1779108026649,45.22,77636.13,1.0,-0.9765,3e-05,2.02398]
[1779108027656,45.21,77642.13,1.0,-0.9763,3e-05,2.03822]
[1779108028663,45.21,77644.5,1.0,-0.97623,3e-05,2.04349]
[1779108030314,45.21,77644.5,1.0,-0.97623,3e-05,2.04349]
[1779108030352,45.21,77644.5,1.0,-0.97623,3e-05,2.04349]
[1779108030921,45.2,77644.24,1.0,-0.97626,3e-05,2.04162]
[1779108031010,45.2,77644.24,1.0,-0.97626,3e-05,2.04162]
[1779108031064,45.2,77644.24,1.0,-0.97626,3e-05,2.04162]
[1779108031106,45.2,77643.89,1.0,-0.97632,3e-05,2.03638]
[1779108032310,45.2,77643.89,1.0,-0.97632,3e-05,2.03638]
[1779108032514,45.2,77643.89,1.0,-0.97632,3e-05,2.03638]
[1779108037726,45.18,77640.28,1.0,-0.97649,3e-05,2.02331]
[1779108038527,45.18,77640.28,1.0,-0.97649,3e-05,2.02331]
[1779108038564,45.18,77640.28,1.0,-0.97649,3e-05,2.02331]
[1779108038602,45.18,77640.28,1.0,-0.97649,3e-05,2.02331]
[1779108038733,45.18,77633.88,1.0,-0.97672,3e-05,2.007]
[1779108039740,45.17,77631.77,1.0,-0.9768,3e-05,2.00129]
[1779108040767,45.17,77631.77,1.0,-0.9768,3e-05,2.00129]
[1779108040813,45.17,77631.77,1.0,-0.9768,3e-05,2.00129]
[1779108040969,45.17,77631.77,1.0,-0.9768,3e-05,2.00129]
[1779108041060,45.17,77631.77,1.0,-0.9768,3e-05,2.00129]
[1779108041161,45.17,77631.18,1.0,-0.97682,3e-05,1.99931]
[1779108042310,45.17,77631.18,1.0,-0.97682,3e-05,1.99931]
[1779108042442,45.17,77631.18,1.0,-0.97682,3e-05,1.99931]
[1779108044318,45.16,77631.11,1.0,-0.97684,3e-05,1.99808]
[1779108044449,45.16,77631.11,1.0,-0.97684,3e-05,1.99808]
[1779108046318,45.16,77630.8,1.0,-0.97686,3e-05,1.99626]
[1779108046501,45.16,77630.8,1.0,-0.97686,3e-05,1.99626]
[1779108046646,45.15,77631.04,1.0,-0.97687,3e-05,1.9958]
[1779108046808,45.15,77631.04,1.0,-0.97687,3e-05,1.9958]
[1779108047112,45.15,77631.04,1.0,-0.97687,3e-05,1.9958]
[1779108047204,45.15,77623.83,1.0,-0.97711,3e-05,1.97825]
[1779108047796,45.15,77621.19,1.0,-0.9772,3e-05,1.97136]
[1779108048803,45.15,77613.27,1.0,-0.97747,3e-05,1.95178]
[1779108050324,45.15,77613.27,1.0,-0.97747,3e-05,1.95178]
[1779108050365,45.14,77611.76,1.0,-0.97752,3e-05,1.94771]
[1779108050558,45.14,77611.76,1.0,-0.97752,3e-05,1.94771]
[1779108052318,45.14,77610.7,1.0,-0.97756,3e-05,1.94473]
[1779108052340,45.14,77610.7,1.0,-0.97756,3e-05,1.94473]
[1779108052418,45.14,77615.19,1.0,-0.97743,3e-05,1.95462]
[1779108052831,45.14,77618.74,1.0,-0.97731,3e-05,1.96318]
[1779108054320,45.14,77618.74,1.0,-0.97731,3e-05,1.96318]
[1779108054475,45.14,77618.74,1.0,-0.97731,3e-05,1.96318]
[1779108055506,45.13,77620.3,1.0,-0.97728,3e-05,1.96601]
[1779108055561,45.13,77622.17,1.0,-0.97722,3e-05,1.97005]
[1779108055640,45.13,77622.17,1.0,-0.97722,3e-05,1.97005]
[1779108055852,45.13,77619.53,1.0,-0.97731,3e-05,1.96367]
[1779108056859,45.13,77616.37,1.0,-0.97742,3e-05,1.95559]
[1779108058217,45.13,77616.37,1.0,-0.97742,3e-05,1.95559]
[1779108058315,45.13,77616.37,1.0,-0.97742,3e-05,1.95559]
[1779108058327,45.13,77616.37,1.0,-0.97742,3e-05,1.95559]
[1779108058412,45.12,77614.59,1.0,-0.97749,3e-05,1.95042]
[1779108058560,45.12,77614.59,1.0,-0.97749,3e-05,1.95042]
[1779108059593,45.12,77615.94,1.0,-0.97744,3e-05,1.95366]
[1779108059669,45.12,77615.94,1.0,-0.97744,3e-05,1.95366]
[1779108059808,45.12,77615.94,1.0,-0.97744,3e-05,1.95366]
[1779108059961,45.12,77615.94,1.0,-0.97744,3e-05,1.95366]
[1779108060887,45.12,77612.33,1.0,-0.97757,3e-05,1.94411]
[1779108062316,45.12,77612.33,1.0,-0.97757,3e-05,1.94411]
[1779108062414,45.12,77612.33,1.0,-0.97757,3e-05,1.94411]
[1779108063053,45.11,77613.24,1.0,-0.97756,3e-05,1.94543]
[1779108063065,45.11,77613.24,1.0,-0.97756,3e-05,1.94543]
[1779108063184,45.11,77613.24,1.0,-0.97756,3e-05,1.94543]
[1779108063311,45.11,77613.24,1.0,-0.97756,3e-05,1.94543]
[1779108063398,45.11,77612.71,1.0,-0.97757,3e-05,1.94416]
[1779108064915,45.11,77609.73,1.0,-0.97768,3e-05,1.93617]
[1779108066238,45.11,77609.73,1.0,-0.97768,3e-05,1.93617]
[1779108066271,45.11,77609.73,1.0,-0.97768,3e-05,1.93617]
[1779108066320,45.11,77609.73,1.0,-0.97768,3e-05,1.93617]
[1779108066428,45.11,77609.73,1.0,-0.97768,3e-05,1.93617]
[1779108067936,45.1,77613.0,1.0,-0.97759,3e-05,1.94275]
[1779108068944,45.1,77618.55,1.0,-0.97742,3e-05,1.95566]
[1779108069951,45.09,77627.37,1.0,-0.97713,3e-05,1.97654]
[1779108070958,45.09,77634.23,1.0,-0.97691,3e-05,1.99276]
[1779108075063,45.08,77634.8,1.0,-0.97692,3e-05,1.99261]
[1779108075161,45.08,77634.8,1.0,-0.97692,3e-05,1.99261]
[1779108075175,45.08,77634.8,1.0,-0.97692,3e-05,1.99261]
[1779108075313,45.08,77634.8,1.0,-0.97692,3e-05,1.99261]
[1779108075392,45.08,77634.45,1.0,-0.97694,3e-05,1.99073]
[1779108078007,45.07,77645.42,1.0,-0.97659,3e-05,2.01661]
[1779108079160,45.07,77651.33,1.0,-0.9764,3e-05,2.03067]
[1779108083044,45.05,77648.47,1.0,-0.97653,3e-05,2.02128]
[1779108084401,45.05,77648.47,1.0,-0.97653,3e-05,2.02128]
[1779108084465,45.05,77648.47,1.0,-0.97653,3e-05,2.02128]
[1779108084562,45.05,77648.47,1.0,-0.97653,3e-05,2.02128]
[1779108084554,45.05,77648.34,1.0,-0.97655,3e-05,2.01983]
[1779108090096,45.03,77648.09,1.0,-0.97659,3e-05,2.01645]
[1779108090903,45.03,77648.09,1.0,-0.97659,3e-05,2.01645]
[1779108090972,45.03,77648.09,1.0,-0.97659,3e-05,2.01645]
[1779108091061,45.03,77648.09,1.0,-0.97659,3e-05,2.01645]
[1779108091182,45.03,77647.54,1.0,-0.97667,3e-05,2.01021]
[1779108096217,45.01,77649.08,1.0,-0.97665,3e-05,2.01131]
[1779108097090,45.01,77649.08,1.0,-0.97665,3e-05,2.01131]
[1779108097107,45.01,77649.08,1.0,-0.97665,3e-05,2.01131]
[1779108097310,45.01,77649.08,1.0,-0.97665,3e-05,2.01131]
[1779108097393,45.01,77650.13,1.0,-0.97662,3e-05,2.01336]
[1779108099240,45.01,77658.82,1.0,-0.97634,3e-05,2.03379]
[1779108100248,45.0,77665.78,1.0,-0.97611,3e-05,2.05057]
[1779108101255,45.0,77660.55,1.0,-0.9763,3e-05,2.03692]
[1779108102262,45.0,77658.28,1.0,-0.97639,3e-05,2.03069]
[1779108104057,44.99,77657.87,1.0,-0.97641,3e-05,2.02911]
[1779108104068,44.99,77657.87,1.0,-0.97641,3e-05,2.02911]
[1779108104311,44.99,77657.87,1.0,-0.97641,3e-05,2.02911]
[1779108104412,44.99,77659.24,1.0,-0.97637,3e-05,2.03194]
[1779108105284,44.99,77662.96,1.0,-0.97625,3e-05,2.04063]
[1779108106291,44.98,77669.42,1.0,-0.97604,3e-05,2.0562]
[1779108107298,44.98,77673.93,1.0,-0.97589,3e-05,2.06707]
[1779108109093,44.98,77673.68,1.0,-0.9759,3e-05,2.06595]
[1779108109265,44.98,77673.68,1.0,-0.9759,3e-05,2.06595]
[1779108109312,44.98,77673.68,1.0,-0.9759,3e-05,2.06595]
[1779108109415,44.97,77674.08,1.0,-0.9759,3e-05,2.06632]
[1779108113340,44.96,77670.06,1.0,-0.97607,3e-05,2.05372]
[1779108114347,44.96,77666.8,1.0,-0.97619,3e-05,2.04495]
[1779108117370,44.95,77662.02,1.0,-0.97638,3e-05,2.03124]
[1779108117858,44.95,77662.02,1.0,-0.97638,3e-05,2.03124]
[1779108117920,44.95,77662.02,1.0,-0.97638,3e-05,2.03124]
[1779108118063,44.95,77662.02,1.0,-0.97638,3e-05,2.03124]
[1779108118377,44.94,77659.66,1.0,-0.97647,3e-05,2.0248]
[1779108121398,44.93,77668.73,1.0,-0.97618,3e-05,2.04571]
[1779108122406,44.93,77674.41,1.0,-0.976,3e-05,2.05939]
[1779108122770,44.93,77674.41,1.0,-0.976,3e-05,2.05939]
[1779108122813,44.93,77674.41,1.0,-0.976,3e-05,2.05939]
[1779108122862,44.93,77674.41,1.0,-0.976,3e-05,2.05939]
[1779108123064,44.93,77674.41,1.0,-0.976,3e-05,2.05939]
[1779108123412,44.93,77670.15,1.0,-0.97615,3e-05,2.04811]
[1779108124419,44.92,77666.64,1.0,-0.97628,3e-05,2.03873]
[1779108125426,44.92,77660.62,1.0,-0.97649,3e-05,2.02317]
[1779108125801,44.92,77660.62,1.0,-0.97649,3e-05,2.02317]
[1779108125818,44.92,77660.62,1.0,-0.97649,3e-05,2.02317]
[1779108126069,44.92,77660.62,1.0,-0.97649,3e-05,2.02317]
[1779108126433,44.92,77660.57,1.0,-0.9765,3e-05,2.02247]
[1779108128448,44.91,77664.37,1.0,-0.97639,3e-05,2.0308]
[1779108129445,44.91,77664.37,1.0,-0.97639,3e-05,2.0308]
[1779108129458,44.91,77664.37,1.0,-0.97639,3e-05,2.0308]
[1779108129564,44.91,77664.37,1.0,-0.97639,3e-05,2.0308]
[1779108129578,44.91,77667.59,1.0,-0.97629,3e-05,2.0377]
[1779108133482,44.89,77671.95,1.0,-0.97618,3e-05,2.04629]
[1779108134489,44.89,77680.87,1.0,-0.97588,3e-05,2.06811]
[1779108135128,44.89,77680.87,1.0,-0.97588,3e-05,2.06811]
[1779108135220,44.89,77680.87,1.0,-0.97588,3e-05,2.06811]
[1779108135313,44.89,77680.87,1.0,-0.97588,3e-05,2.06811]
[1779108135496,44.89,77681.45,1.0,-0.97587,3e-05,2.06894]
[1779108138517,44.88,77677.73,1.0,-0.97602,3e-05,2.0577]
[1779108139301,44.88,77677.73,1.0,-0.97602,3e-05,2.0577]
[1779108139316,44.88,77677.73,1.0,-0.97602,3e-05,2.0577]
[1779108139402,44.88,77677.73,1.0,-0.97602,3e-05,2.0577]
[1779108139566,44.88,77677.73,1.0,-0.97602,3e-05,2.0577]
[1779108139524,44.87,77678.07,1.0,-0.97602,3e-05,2.05795]
[1779108144559,44.86,77677.32,1.0,-0.97608,3e-05,2.05303]
[1779108144769,44.86,77677.32,1.0,-0.97608,3e-05,2.05303]
[1779108144814,44.86,77677.32,1.0,-0.97608,3e-05,2.05303]
[1779108144825,44.86,77677.32,1.0,-0.97608,3e-05,2.05303]
[1779108145061,44.86,77677.32,1.0,-0.97608,3e-05,2.05303]
[1779108145566,44.85,77678.35,1.0,-0.97606,3e-05,2.05502]
[1779108146573,44.85,77680.29,1.0,-0.976,3e-05,2.05929]
[1779108148587,44.84,77676.02,1.0,-0.97616,3e-05,2.04736]
[1779108148751,44.84,77676.02,1.0,-0.97616,3e-05,2.04736]
[1779108148815,44.84,77676.02,1.0,-0.97616,3e-05,2.04736]
[1779108149050,44.84,77676.02,1.0,-0.97616,3e-05,2.04736]
[1779108149062,44.84,77676.02,1.0,-0.97616,3e-05,2.04736]
[1779108149594,44.84,77675.51,1.0,-0.97619,3e-05,2.0455]
[1779108151608,44.83,77676.66,1.0,-0.97621,3e-05,2.04283]
[1779108153555,44.83,77676.74,1.0,-0.97622,3e-05,2.04245]
[1779108153622,44.83,77675.84,1.0,-0.97626,3e-05,2.03962]
[1779108153674,44.83,77675.84,1.0,-0.97626,3e-05,2.03962]
[1779108153816,44.83,77675.84,1.0,-0.97626,3e-05,2.03962]
[1779108154629,44.82,77682.5,1.0,-0.97603,3e-05,2.05598]
[1779108155636,44.82,77686.49,1.0,-0.9759,3e-05,2.06571]
[1779108156645,44.82,77688.43,1.0,-0.97584,3e-05,2.06999]
[1779108158404,44.82,77686.43,1.0,-0.97592,3e-05,2.06432]
[1779108158667,44.81,77684.06,1.0,-0.97601,3e-05,2.05773]
[1779108160303,44.81,77684.06,1.0,-0.97601,3e-05,2.05773]
[1779108160319,44.81,77684.06,1.0,-0.97601,3e-05,2.05773]
[1779108160374,44.81,77684.06,1.0,-0.97601,3e-05,2.05773]
[1779108160562,44.81,77684.06,1.0,-0.97601,3e-05,2.05773]
[1779108160574,44.81,77678.17,1.0,-0.97623,3e-05,2.04176]
[1779108160677,44.81,77673.86,1.0,-0.97638,3e-05,2.03099]
[1779108161682,44.8,77682.43,1.0,-0.97609,3e-05,2.05188]
[1779108162689,44.8,77687.3,1.0,-0.97593,3e-05,2.06355]
[1779108165057,44.8,77687.66,1.0,-0.97592,3e-05,2.06407]
[1779108165174,44.8,77687.66,1.0,-0.97592,3e-05,2.06407]
[1779108165309,44.8,77687.66,1.0,-0.97592,3e-05,2.06407]
[1779108165396,44.8,77687.17,1.0,-0.97595,3e-05,2.06243]
[1779108166717,44.79,77690.0,1.0,-0.97586,3e-05,2.06835]
[1779108169988,44.75,77688.41,1.0,-0.97601,3e-05,2.05762]
[1779108169997,44.75,77688.41,1.0,-0.97601,3e-05,2.05762]
[1779108170062,44.75,77688.41,1.0,-0.97601,3e-05,2.05762]
[1779108170089,44.72,77689.0,1.0,-0.97608,3e-05,2.05314]
[1779108171752,44.68,77686.27,1.0,-0.97626,3e-05,2.03987]
[1779108172759,44.68,77682.46,1.0,-0.9764,3e-05,2.02976]
[1779108173766,44.65,77675.83,1.0,-0.9767,3e-05,2.00781]
[1779108174724,44.65,77675.83,1.0,-0.9767,3e-05,2.00781]
[1779108174811,44.65,77675.83,1.0,-0.9767,3e-05,2.00781]
[1779108174841,44.65,77675.83,1.0,-0.9767,3e-05,2.00781]
[1779108175059,44.65,77675.83,1.0,-0.9767,3e-05,2.00781]
[1779108175160,44.65,77673.47,1.0,-0.97678,3e-05,2.00145]
[1779108175780,44.64,77670.69,1.0,-0.97688,3e-05,1.99409]
[1779108180127,44.64,77671.9,1.0,-0.97686,3e-05,1.99563]
[1779108180189,44.64,77671.9,1.0,-0.97686,3e-05,1.99563]
[1779108180319,44.64,77671.9,1.0,-0.97686,3e-05,1.99563]
[1779108180404,44.63,77673.24,1.0,-0.97683,3e-05,1.99846]
[1779108180815,44.63,77678.55,1.0,-0.97665,3e-05,2.01114]
[1779108181822,44.63,77683.66,1.0,-0.97649,3e-05,2.02336]
[1779108182829,44.63,77687.22,1.0,-0.97637,3e-05,2.03173]
[1779108183836,44.62,77688.95,1.0,-0.97632,3e-05,2.03551]
[1779108186126,44.62,77688.24,1.0,-0.97635,3e-05,2.03318]
[1779108186191,44.62,77688.24,1.0,-0.97635,3e-05,2.03318]
[1779108186318,44.62,77688.24,1.0,-0.97635,3e-05,2.03318]
[1779108186449,44.62,77688.24,1.0,-0.97635,3e-05,2.03318]
[1779108186571,44.62,77688.24,1.0,-0.97635,3e-05,2.03318]
[1779108186672,44.61,77687.32,1.0,-0.9764,3e-05,2.02978]
[1779108186810,44.61,77687.32,1.0,-0.9764,3e-05,2.02978]
[1779108186991,44.61,77687.32,1.0,-0.9764,3e-05,2.02978]
[1779108187005,44.61,77684.96,1.0,-0.97648,3e-05,2.02388]
[1779108190312,44.61,77686.26,1.0,-0.97645,3e-05,2.02606]
[1779108190423,44.61,77686.26,1.0,-0.97645,3e-05,2.02606]
[1779108190524,44.6,77683.63,1.0,-0.97655,3e-05,2.01844]
[1779108190885,44.6,77678.67,1.0,-0.97672,3e-05,2.0061]
[1779108192322,44.6,77678.67,1.0,-0.97672,3e-05,2.0061]
[1779108192474,44.6,77678.67,1.0,-0.97672,3e-05,2.0061]
[1779108192537,44.6,77675.36,1.0,-0.97685,3e-05,1.99692]
[1779108195851,44.59,77675.26,1.0,-0.97686,3e-05,1.99572]
[1779108195963,44.59,77675.26,1.0,-0.97686,3e-05,1.99572]
[1779108196061,44.59,77675.26,1.0,-0.97686,3e-05,1.99572]
[1779108196269,44.59,77675.26,1.0,-0.97686,3e-05,1.99572]
[1779108196370,44.59,77676.77,1.0,-0.97682,3e-05,1.99898]
[1779108198312,44.59,77676.0,1.0,-0.97685,3e-05,1.99659]
[1779108198485,44.59,77676.0,1.0,-0.97685,3e-05,1.99659]
[1779108198535,44.58,77676.27,1.0,-0.97686,3e-05,1.99631]
[1779108200318,44.58,77675.27,1.0,-0.97689,3e-05,1.99383]
[1779108200547,44.58,77675.27,1.0,-0.97689,3e-05,1.99383]
[1779108200648,44.57,77675.39,1.0,-0.9769,3e-05,1.99319]
[1779108203163,44.57,77675.22,1.0,-0.97691,3e-05,1.9923]
[1779108203332,44.57,77675.22,1.0,-0.97691,3e-05,1.9923]
[1779108203356,44.57,77674.71,1.0,-0.97693,3e-05,1.99057]
[1779108203976,44.57,77661.93,1.0,-0.97737,3e-05,1.95874]
[1779108204983,44.56,77658.68,1.0,-0.97748,3e-05,1.95041]
[1779108206997,44.56,77656.98,1.0,-0.97755,3e-05,1.9455]
[1779108208007,44.56,77654.53,1.0,-0.97763,3e-05,1.93917]
[1779108209017,44.56,77657.03,1.0,-0.97756,3e-05,1.94486]
[1779108211031,44.55,77654.94,1.0,-0.97768,3e-05,1.93478]
[1779108212038,44.55,77649.37,1.0,-0.97787,3e-05,1.92097]
[1779108213045,44.55,77651.25,1.0,-0.97781,3e-05,1.92516]
[1779108214052,44.55,77650.03,1.0,-0.97786,3e-05,1.92187]
[1779108215059,44.54,77647.63,1.0,-0.97794,3e-05,1.91576]
[1779108216066,44.54,77643.98,1.0,-0.97806,3e-05,1.90668]
[1779108218081,44.54,77649.57,1.0,-0.97789,3e-05,1.91946]
[1779108223115,44.53,77653.16,1.0,-0.97779,3e-05,1.92643]
[1779108226136,44.52,77657.21,1.0,-0.97768,3e-05,1.93517]
[1779108227143,44.52,77665.73,1.0,-0.9774,3e-05,1.95552]
[1779108228150,44.52,77671.6,1.0,-0.97721,3e-05,1.96949]
[1779108228809,44.52,77671.6,1.0,-0.97721,3e-05,1.96949]
[1779108228941,44.52,77671.6,1.0,-0.97721,3e-05,1.96949]
[1779108229157,44.52,77673.32,1.0,-0.97716,3e-05,1.97329]
[1779108230164,44.51,77675.12,1.0,-0.97711,3e-05,1.97729]
[1779108231171,44.51,77673.29,1.0,-0.97717,3e-05,1.97235]
[1779108233185,44.51,77675.01,1.0,-0.97713,3e-05,1.97572]
[1779108238220,44.49,77675.91,1.0,-0.97713,3e-05,1.97577]
[1779108239227,44.49,77674.05,1.0,-0.97719,3e-05,1.97077]
[1779108240234,44.49,77675.82,1.0,-0.97714,3e-05,1.9747]
[1779108242248,44.48,77680.28,1.0,-0.977,3e-05,1.98482]
[1779108243255,44.48,77682.68,1.0,-0.97693,3e-05,1.99031]
[1779108244262,44.48,77685.01,1.0,-0.97686,3e-05,1.99562]
[1779108246276,44.47,77686.94,1.0,-0.9768,3e-05,1.99948]
[1779108251311,44.46,77686.69,1.0,-0.97685,3e-05,1.9965]
[1779108252319,44.46,77684.72,1.0,-0.97692,3e-05,1.99114]
[1779108253326,44.46,77686.24,1.0,-0.97687,3e-05,1.99445]
[1779108258361,44.44,77686.02,1.0,-0.97691,3e-05,1.99159]
[1779108260375,44.44,77691.14,1.0,-0.97675,3e-05,2.00338]
[1779108262390,44.41,77692.97,1.0,-0.97676,3e-05,2.00263]
[1779108265411,44.38,77683.28,1.0,-0.97717,3e-05,1.97296]
[1779108266418,44.38,77676.51,1.0,-0.9774,3e-05,1.9559]
[1779108267425,44.37,77678.04,1.0,-0.97735,3e-05,1.95926]
[1779108268432,44.37,77679.29,1.0,-0.97732,3e-05,1.96193]
[1779108269439,44.37,77680.56,1.0,-0.97728,3e-05,1.96464]
[1779108273467,44.36,77678.64,1.0,-0.97741,3e-05,1.95403]
[1779108274474,44.36,77679.92,1.0,-0.97738,3e-05,1.95678]
[1779108275481,44.36,77675.04,1.0,-0.97754,3e-05,1.94446]
[1779108276488,44.35,77672.14,1.0,-0.97765,3e-05,1.93701]
[1779108277495,44.35,77667.22,1.0,-0.97781,3e-05,1.9247]
[1779108279635,44.35,77666.59,1.0,-0.97784,3e-05,1.92282]
[1779108279809,44.35,77667.47,1.0,-0.97782,3e-05,1.92429]
[1779108280516,44.35,77658.21,1.0,-0.97812,3e-05,1.90196]
[1779108281523,44.34,77656.84,1.0,-0.97817,3e-05,1.89835]
[1779108282530,44.34,77656.94,1.0,-0.97817,3e-05,1.89829]
[1779108283537,44.34,77655.57,1.0,-0.97822,3e-05,1.89472]
[1779108284544,44.34,77653.04,1.0,-0.9783,3e-05,1.88839]
[1779108285551,44.34,77650.03,1.0,-0.9784,3e-05,1.88093]
[1779108286558,44.34,77647.07,1.0,-0.9785,3e-05,1.87363]
[1779108290586,44.33,77650.99,1.0,-0.97839,3e-05,1.88196]
[1779108291593,44.33,77654.14,1.0,-0.97829,3e-05,1.88923]
[1779108292600,44.33,77657.61,1.0,-0.97818,3e-05,1.89728]
[1779108293607,44.33,77659.23,1.0,-0.97813,3e-05,1.90089]
[1779108294499,44.33,77659.23,1.0,-0.97813,3e-05,1.90089]
[1779108294614,44.32,77674.47,1.0,-0.97764,3e-05,1.93745]
[1779108295621,44.32,77686.99,1.0,-0.97723,3e-05,1.96781]
[1779108296628,44.32,77690.4,1.0,-0.97712,3e-05,1.97587]
[1779108297635,44.32,77691.4,1.0,-0.9771,3e-05,1.97751]
[1779108298051,44.32,77691.4,1.0,-0.9771,3e-05,1.97751]
[1779108300656,44.31,77694.36,1.0,-0.97701,3e-05,1.984]
[1779108301664,44.31,77695.83,1.0,-0.97697,3e-05,1.98679]
[1779108302670,44.3,77698.57,1.0,-0.97688,3e-05,1.99316]
[1779108303677,44.3,77699.92,1.0,-0.97684,3e-05,1.99608]
[1779108304687,44.3,77709.38,1.0,-0.97652,3e-05,2.01974]
[1779108305700,44.3,77716.89,1.0,-0.97627,3e-05,2.03822]
[1779108306704,44.3,77698.42,1.0,-0.97691,3e-05,1.9914]
[1779108307716,44.27,77686.24,1.0,-0.97739,3e-05,1.95616]
[1779108307841,44.27,77686.24,1.0,-0.97739,3e-05,1.95616]
[1779108308725,44.26,77670.14,1.0,-0.97793,3e-05,1.91613]
[1779108309732,44.26,77663.48,1.0,-0.97815,3e-05,1.89976]
[1779108310740,44.26,77656.1,1.0,-0.97839,3e-05,1.88181]
[1779108312753,44.26,77661.02,1.0,-0.97824,3e-05,1.89307]
[1779108313760,44.25,77666.17,1.0,-0.97808,3e-05,1.90516]
[1779108314767,44.25,77672.47,1.0,-0.97788,3e-05,1.92008]
[1779108315774,44.25,77674.23,1.0,-0.97782,3e-05,1.92402]
[1779108316781,44.25,77675.88,1.0,-0.97777,3e-05,1.9277]
[1779108320813,44.24,77678.95,1.0,-0.97769,3e-05,1.93384]
[1779108321931,44.24,77689.28,1.0,-0.97735,3e-05,1.95877]
[1779108322827,44.24,77693.94,1.0,-0.9772,3e-05,1.96987]
[1779108323834,44.24,77696.04,1.0,-0.97714,3e-05,1.97465]
[1779108324842,44.23,77702.25,1.0,-0.97693,3e-05,1.98964]
[1779108326856,44.23,77708.47,1.0,-0.97673,3e-05,2.00427]
[1779108327863,44.23,77709.77,1.0,-0.9767,3e-05,2.00705]
[1779108331891,44.22,77714.43,1.0,-0.97661,3e-05,2.01249]
[1779108333185,44.22,77714.43,1.0,-0.97661,3e-05,2.01249]
[1779108333641,44.21,77717.15,1.0,-0.97652,3e-05,2.01884]
[1779108335919,44.2,77719.72,1.0,-0.97646,3e-05,2.02383]
[1779108338162,44.2,77722.14,1.0,-0.97639,3e-05,2.02892]
[1779108338940,44.2,77724.77,1.0,-0.9763,3e-05,2.03506]
[1779108339947,44.19,77728.29,1.0,-0.97619,3e-05,2.04346]
[1779108341970,44.19,77732.79,1.0,-0.97604,4e-05,2.05384]
[1779108344991,44.18,77730.44,1.0,-0.97615,3e-05,2.04618]
[1779108345998,44.18,77732.17,1.0,-0.9761,3e-05,2.05004]
[1779108351033,44.16,77732.65,1.0,-0.97612,3e-05,2.04851]
[1779108353047,44.15,77738.68,1.0,-0.97592,4e-05,2.06281]
[1779108354054,44.15,77741.3,1.0,-0.97584,4e-05,2.06895]
[1779108355061,44.15,77738.24,1.0,-0.97595,4e-05,2.06052]
[1779108356068,44.14,77733.62,1.0,-0.97612,3e-05,2.04816]
[1779108357075,44.14,77731.37,1.0,-0.97621,3e-05,2.04189]
[1779108358082,44.14,77728.12,1.0,-0.97633,3e-05,2.0331]
[1779108359089,44.14,77730.6,1.0,-0.97625,3e-05,2.03888]
[1779108360096,44.13,77740.23,1.0,-0.97592,4e-05,2.06291]
[1779108361103,44.13,77744.6,1.0,-0.97578,4e-05,2.07356]
[1779108362110,44.13,77749.54,1.0,-0.97561,4e-05,2.0857]
[1779108364124,44.12,77759.12,1.0,-0.97528,4e-05,2.10932]
[1779108366138,44.11,77747.85,1.0,-0.9757,4e-05,2.07882]
[1779108367145,44.11,77737.84,1.0,-0.97606,4e-05,2.05254]
[1779108368152,44.11,77740.91,1.0,-0.97596,4e-05,2.05985]
[1779108369661,44.11,77740.91,1.0,-0.97596,4e-05,2.05985]
[1779108369662,44.1,77740.28,1.0,-0.97599,4e-05,2.05767]
[1779108369952,44.1,77740.28,1.0,-0.97599,4e-05,2.05767]
[1779108370170,44.1,77732.83,1.0,-0.97626,3e-05,2.03812]
[1779108371177,44.1,77731.92,1.0,-0.9763,3e-05,2.03528]
[1779108372184,44.1,77733.71,1.0,-0.97625,3e-05,2.03931]
[1779108376212,44.08,77728.09,1.0,-0.97647,3e-05,2.02297]
[1779108377219,44.08,77722.16,1.0,-0.97668,3e-05,2.00753]
[1779108379233,44.08,77720.0,1.0,-0.97677,3e-05,2.00118]
[1779108380240,44.02,77712.76,1.0,-0.97716,3e-05,1.97233]
[1779108381247,44.01,77714.03,1.0,-0.97714,3e-05,1.97441]
[1779108382254,44.01,77717.82,1.0,-0.97701,3e-05,1.98344]
[1779108383261,44.01,77721.4,1.0,-0.9769,3e-05,1.99197]
[1779108384268,44.0,77724.73,1.0,-0.97679,3e-05,1.99988]
[1779108385275,44.0,77728.69,1.0,-0.97666,3e-05,2.00939]
[1779108387289,44.0,77723.93,1.0,-0.97683,3e-05,1.99649]
[1779108388296,43.99,77719.89,1.0,-0.97699,3e-05,1.98529]
[1779108389303,43.93,77716.14,1.0,-0.97726,3e-05,1.96519]
[1779108393331,43.91,77712.92,1.0,-0.97748,3e-05,1.9486]
[1779108394338,43.9,77710.21,1.0,-0.97758,3e-05,1.94085]
[1779108395345,43.89,77712.87,1.0,-0.97751,3e-05,1.94632]
[1779108396358,43.89,77718.59,1.0,-0.97733,3e-05,1.95939]
[1779108397363,43.89,77732.42,1.0,-0.97687,3e-05,1.99354]
[1779108398370,43.88,77736.98,1.0,-0.97672,3e-05,2.00458]
[1779108399377,43.88,77733.02,1.0,-0.97687,3e-05,1.99352]
[1779108402399,43.86,77729.86,1.0,-0.97702,3e-05,1.98232]
[1779108403405,43.86,77728.14,1.0,-0.97708,3e-05,1.97761]
[1779108404412,43.85,77723.91,1.0,-0.97724,3e-05,1.96597]
[1779108405419,43.85,77719.12,1.0,-0.97742,3e-05,1.953]
[1779108406426,43.84,77716.28,1.0,-0.97753,3e-05,1.9449]
[1779108410454,43.82,77717.59,1.0,-0.97754,3e-05,1.94381]
[1779108411461,43.81,77714.47,1.0,-0.97766,3e-05,1.93504]
[1779108414482,43.79,77717.12,1.0,-0.97762,3e-05,1.93833]
[1779108417503,43.77,77714.93,1.0,-0.97774,3e-05,1.9297]
[1779108420524,43.6,77713.61,1.0,-0.97822,3e-05,1.89453]
[1779108423545,43.42,77711.99,1.0,-0.9787,3e-05,1.85883]
[1779108425560,43.41,77713.47,1.0,-0.97868,3e-05,1.86026]
[1779108426567,43.4,77712.1,1.0,-0.97874,3e-05,1.8559]
[1779108429588,43.38,77710.89,1.0,-0.97882,3e-05,1.84979]
[1779108430595,43.38,77718.22,1.0,-0.9786,3e-05,1.86639]
[1779108431602,43.37,77723.66,1.0,-0.97844,3e-05,1.87851]
[1779108432609,43.36,77729.08,1.0,-0.97827,3e-05,1.89064]
[1779108433620,43.36,77726.15,1.0,-0.97838,3e-05,1.88242]
[1779108434623,43.35,77720.67,1.0,-0.97858,3e-05,1.86805]
[1779108436637,43.34,77722.06,1.0,-0.97856,3e-05,1.86927]
[1779108437644,43.33,77718.55,1.0,-0.97869,3e-05,1.85971]
[1779108438651,43.33,77713.0,1.0,-0.97888,3e-05,1.84529]
[1779108439658,43.32,77711.5,1.0,-0.97895,3e-05,1.84063]
[1779108440670,43.32,77713.3,1.0,-0.9789,3e-05,1.84388]
[1779108441676,43.31,77715.61,1.0,-0.97884,3e-05,1.84836]
[1779108443690,43.3,77716.87,1.0,-0.97883,3e-05,1.84926]
[1779108448725,43.27,77712.13,1.0,-0.97906,3e-05,1.83258]
[1779108449732,43.21,77706.69,1.0,-0.97937,3e-05,1.80913]
[1779108451746,43.2,77710.25,1.0,-0.97933,3e-05,1.81138]
[1779108455774,43.17,77704.48,1.0,-0.97957,3e-05,1.79351]
[1779108456781,43.17,77700.32,1.0,-0.97971,3e-05,1.78267]
[1779108457788,43.16,77695.97,1.0,-0.97986,3e-05,1.77145]
[1779108458795,43.16,77693.72,1.0,-0.97995,3e-05,1.76519]
[1779108460809,43.14,77690.74,1.0,-0.98006,3e-05,1.75628]
[1779108461816,43.14,77688.29,1.0,-0.98015,3e-05,1.74962]
[1779108462823,43.13,77682.03,1.0,-0.98036,3e-05,1.73421]
[1779108463858,43.13,77679.3,1.0,-0.98045,3e-05,1.727]
[1779108464865,43.07,77675.76,1.0,-0.98068,3e-05,1.70982]
[1779108466879,43.01,77677.66,1.0,-0.98076,3e-05,1.70366]
[1779108467886,43.01,77678.92,1.0,-0.98074,3e-05,1.70567]
[1779108468893,43.0,77677.51,1.0,-0.98079,3e-05,1.7016]
[1779108469901,43.0,77675.6,1.0,-0.98085,3e-05,1.69726]
[1779108472923,42.98,77673.44,1.0,-0.98096,3e-05,1.68899]
[1779108473930,42.98,77677.77,1.0,-0.98084,3e-05,1.69798]
[1779108478965,42.95,77680.45,1.0,-0.98081,3e-05,1.69986]
[1779108479972,42.95,77683.74,1.0,-0.98073,3e-05,1.70651]
[1779108483013,42.93,77674.88,1.0,-0.98102,3e-05,1.68382]
[1779108484002,42.93,77666.71,1.0,-0.98128,3e-05,1.66462]
[1779108485009,42.92,77668.29,1.0,-0.98124,3e-05,1.66738]
[1779108487023,42.92,77662.42,1.0,-0.98143,3e-05,1.65269]
[1779108490049,42.9,77659.07,1.0,-0.98156,3e-05,1.64296]
[1779108491056,42.9,77652.73,1.0,-0.98175,3e-05,1.6282]
[1779108493070,42.89,77654.23,1.0,-0.98173,3e-05,1.63008]
[1779108494077,42.88,77656.96,1.0,-0.98166,3e-05,1.63539]
[1779108499112,42.86,77656.84,1.0,-0.98171,3e-05,1.63148]
[1779108501126,42.85,77660.19,1.0,-0.98163,3e-05,1.63744]
[1779108502133,42.85,77668.48,1.0,-0.9814,3e-05,1.65514]
[1779108503902,42.84,77671.83,1.0,-0.98132,3e-05,1.66108]
[1779108509183,42.82,77672.08,1.0,-0.98137,3e-05,1.65772]
[1779108512204,42.8,77666.76,1.0,-0.9816,3e-05,1.63968]
[1779108513210,42.8,77665.13,1.0,-0.98165,3e-05,1.63531]
[1779108514693,42.79,77663.51,1.0,-0.98171,3e-05,1.63099]
[1779108516231,42.79,77661.37,1.0,-0.98179,3e-05,1.6248]
[1779108517238,42.78,77655.51,1.0,-0.98197,3e-05,1.61119]
[1779108520262,42.77,77653.6,1.0,-0.98205,3e-05,1.60493]
[1779108522274,42.77,77650.89,1.0,-0.98213,3e-05,1.59833]
[1779108523281,42.76,77649.38,1.0,-0.98219,3e-05,1.59412]
[1779108524288,42.76,77647.43,1.0,-0.98224,3e-05,1.58988]
[1779108525295,42.76,77648.59,1.0,-0.98221,3e-05,1.5924]
[1779108526302,42.76,77651.19,1.0,-0.98214,3e-05,1.59806]
[1779108527926,42.76,77652.63,1.0,-0.9821,3e-05,1.60121]
[1779108528316,42.76,77654.4,1.0,-0.98205,3e-05,1.60507]
[1779108531337,42.76,77658.06,1.0,-0.98194,3e-05,1.6131]
[1779108533351,42.76,77652.37,1.0,-0.9821,3e-05,1.60064]
[1779108538387,42.76,77651.58,1.0,-0.98213,3e-05,1.59891]
[1779108543422,42.76,77654.03,1.0,-0.98206,3e-05,1.60427]
[1779108544429,42.76,77656.41,1.0,-0.98199,3e-05,1.60948]
[1779108545436,42.76,77662.96,1.0,-0.9818,3e-05,1.62389]
[1779108546443,42.76,77665.54,1.0,-0.98173,3e-05,1.62959]
[1779108547450,42.76,77664.14,1.0,-0.98177,3e-05,1.62649]
[1779108548457,42.76,77662.7,1.0,-0.98181,3e-05,1.62331]
[1779108550471,42.76,77665.49,1.0,-0.98173,3e-05,1.62948]
[1779108551478,42.76,77666.73,1.0,-0.98169,3e-05,1.63222]
[1779108552485,42.76,77670.51,1.0,-0.98158,3e-05,1.64062]
[1779108555506,42.76,77668.47,1.0,-0.98164,3e-05,1.63608]
[1779108556513,42.76,77670.04,1.0,-0.9816,3e-05,1.63957]
[1779108557520,42.76,77673.39,1.0,-0.9815,3e-05,1.64704]
[1779108559535,42.76,77676.24,1.0,-0.98142,3e-05,1.6534]
[1779108560542,42.76,77677.51,1.0,-0.98138,3e-05,1.65625]
[1779108563563,42.76,77669.9,1.0,-0.9816,3e-05,1.63926]
[1779108564570,42.76,77666.43,1.0,-0.9817,3e-05,1.63156]
[1779108565577,42.76,77663.18,1.0,-0.9818,3e-05,1.62437]
[1779108570612,42.76,77664.55,1.0,-0.98176,3e-05,1.6274]
[1779108573633,42.76,77661.22,1.0,-0.98189,3e-05,1.61623]
[1779108575647,42.76,77663.35,1.0,-0.98183,3e-05,1.62092]
[1779108576654,42.76,77665.16,1.0,-0.98178,3e-05,1.62492]
[1779108578668,42.76,77663.75,1.0,-0.98182,3e-05,1.62181]
[1779108579677,42.76,77661.15,1.0,-0.9819,3e-05,1.61608]
[1779108580684,42.76,77659.24,1.0,-0.98195,3e-05,1.61188]
[1779108583705,42.76,77654.53,1.0,-0.98208,3e-05,1.60156]
[1779108584712,42.76,77653.29,1.0,-0.98212,3e-05,1.59886]
[1779108585719,42.76,77651.87,1.0,-0.98216,3e-05,1.59576]
[1779108586726,42.76,77653.07,1.0,-0.98213,3e-05,1.59838]
[1779108590754,42.76,77651.37,1.0,-0.98217,3e-05,1.59467]
[1779108591761,42.76,77649.82,1.0,-0.98222,3e-05,1.5913]
[1779108592768,42.76,77646.64,1.0,-0.98231,3e-05,1.5844]
[1779108593775,42.76,77644.46,1.0,-0.98237,3e-05,1.57968]
[1779108595789,42.76,77645.73,1.0,-0.98233,3e-05,1.58243]
[1779108596796,42.76,77643.69,1.0,-0.98239,3e-05,1.57802]
[1779108597803,42.76,77644.94,1.0,-0.98235,3e-05,1.58072]
[1779108602838,42.76,77636.13,1.0,-0.9826,3e-05,1.56175]
[1779108603846,42.76,77631.41,1.0,-0.98273,3e-05,1.55166]
[1779108604852,42.76,77628.32,1.0,-0.98282,3e-05,1.54508]
[1779108606866,42.76,77628.09,1.0,-0.98282,3e-05,1.54459]
[1779108607873,42.76,77633.94,1.0,-0.98266,3e-05,1.55706]
[1779108608880,42.76,77639.6,1.0,-0.9825,3e-05,1.5692]
[1779108609887,42.76,77643.89,1.0,-0.98238,3e-05,1.57845]
[1779108611901,42.76,77645.6,1.0,-0.98234,3e-05,1.58215]
[1779108612908,42.76,77648.52,1.0,-0.98225,3e-05,1.58848]
[1779108614922,42.76,77649.88,1.0,-0.98222,3e-05,1.59143]
[1779108615929,42.76,77644.39,1.0,-0.98237,3e-05,1.57953]
[1779108616936,42.76,77639.04,1.0,-0.98252,3e-05,1.568]
[1779108618950,42.76,77640.59,1.0,-0.98248,3e-05,1.57133]
[1779108621971,42.76,77634.03,1.0,-0.98266,3e-05,1.55725]
[1779108622982,42.76,77632.71,1.0,-0.98269,3e-05,1.55443]
[1779108623988,42.76,77635.32,1.0,-0.98262,3e-05,1.56001]
[1779108624995,42.76,77637.84,1.0,-0.98255,3e-05,1.56542]
[1779108626002,42.76,77642.8,1.0,-0.98241,3e-05,1.57609]
[1779108627009,42.76,77644.93,1.0,-0.98235,3e-05,1.5807]
[1779108628016,42.76,77642.52,1.0,-0.98242,3e-05,1.57549]
[1779108630030,42.76,77644.32,1.0,-0.98237,3e-05,1.57938]
[1779108631037,42.76,77649.62,1.0,-0.98226,3e-05,1.58709]
[1779108632044,42.76,77651.33,1.0,-0.98222,3e-05,1.5908]
[1779108638086,42.76,77650.09,1.0,-0.98225,3e-05,1.58811]
[1779108643121,42.76,77649.9,1.0,-0.98226,3e-05,1.5877]
[1779108645140,42.76,77648.37,1.0,-0.9823,3e-05,1.58438]
[1779108646150,42.76,77646.14,1.0,-0.98236,3e-05,1.57955]
[1779108647154,42.76,77643.42,1.0,-0.98244,3e-05,1.57368]
[1779108648161,42.76,77640.89,1.0,-0.98251,3e-05,1.56823]
[1779108650186,42.76,77639.68,1.0,-0.98254,3e-05,1.56563]
[1779108655211,42.76,77639.74,1.0,-0.98254,3e-05,1.56576]
[1779108656218,42.76,77638.18,1.0,-0.98258,3e-05,1.56241]
[1779108657225,42.76,77632.85,1.0,-0.98273,3e-05,1.55101]
[1779108658232,42.76,77629.45,1.0,-0.98282,3e-05,1.54378]
[1779108660246,42.76,77626.94,1.0,-0.98289,3e-05,1.53845]
[1779108661254,42.76,77625.64,1.0,-0.98293,3e-05,1.5357]
[1779108663267,42.76,77627.59,1.0,-0.98287,3e-05,1.53983]
[1779108665281,42.76,77625.62,1.0,-0.98293,3e-05,1.53566]
[1779108666295,42.76,77613.79,1.0,-0.98325,3e-05,1.51078]
[1779108667301,42.76,77606.92,1.0,-0.98343,3e-05,1.49648]
[1779108668308,42.76,77605.6,1.0,-0.98347,3e-05,1.49374]
[1779108670322,42.76,77603.46,1.0,-0.98352,3e-05,1.48932]
[1779108671329,42.76,77595.86,1.0,-0.98372,3e-05,1.47368]
[1779108672336,42.76,77592.35,1.0,-0.98382,3e-05,1.4665]
[1779108674353,42.76,77589.65,1.0,-0.98389,3e-05,1.46099]
[1779108675357,42.76,77587.59,1.0,-0.98394,3e-05,1.4568]
[1779108679385,42.76,77588.75,1.0,-0.98391,3e-05,1.45916]
[1779108680392,42.76,77589.88,1.0,-0.98388,3e-05,1.46146]
[1779108681402,42.76,77592.62,1.0,-0.98381,3e-05,1.46705]
[1779108683417,42.76,77589.61,1.0,-0.98389,3e-05,1.46091]
[1779108684424,42.76,77584.09,1.0,-0.98403,3e-05,1.44971]
[1779108685430,42.76,77581.8,1.0,-0.98409,3e-05,1.44508]
[1779108687444,42.76,77580.57,1.0,-0.98412,3e-05,1.4426]
[1779108690471,42.76,77576.69,1.0,-0.98422,3e-05,1.43479]
[1779108691476,42.76,77574.81,1.0,-0.9843,3e-05,1.42749]
[1779108692483,42.76,77575.86,1.0,-0.98428,3e-05,1.42959]
[1779108693490,42.76,77583.07,1.0,-0.98409,3e-05,1.44409]
[1779108694497,42.76,77586.02,1.0,-0.98402,3e-05,1.45005]
[1779108695504,42.76,77584.81,1.0,-0.98405,3e-05,1.4476]
[1779108697518,42.76,77582.1,1.0,-0.98412,3e-05,1.44213]
[1779108698525,42.76,77579.22,1.0,-0.98419,3e-05,1.43633]
[1779108699532,42.76,77577.92,1.0,-0.98423,3e-05,1.43372]
[1779108700539,42.76,77576.47,1.0,-0.98426,3e-05,1.43081]
[1779108701547,42.76,77575.14,1.0,-0.9843,3e-05,1.42815]
[1779108702554,42.76,77576.2,1.0,-0.98427,3e-05,1.43027]
[1779108703561,42.76,77578.78,1.0,-0.9842,3e-05,1.43545]
[1779108704568,42.76,77580.54,1.0,-0.98416,3e-05,1.43899]
[1779108705575,42.76,77582.16,1.0,-0.98412,3e-05,1.44225]
[1779108707590,42.76,77576.15,1.0,-0.98427,3e-05,1.43017]
[1779108709604,42.76,77574.72,1.0,-0.98431,3e-05,1.42731]
[1779108710611,42.76,77576.3,1.0,-0.98427,3e-05,1.43047]
[1779108711618,42.76,77577.59,1.0,-0.98423,3e-05,1.43306]
[1779108716653,42.76,77578.11,1.0,-0.98422,3e-05,1.4341]
[1779108721688,42.76,77574.43,1.0,-0.98431,3e-05,1.42673]
[1779108723140,42.76,77574.43,1.0,-0.98431,3e-05,1.42673]
[1779108723236,42.76,77574.43,1.0,-0.98431,3e-05,1.42673]
[1779108723702,42.76,77569.13,1.0,-0.98445,3e-05,1.41617]
[1779108724720,42.76,77566.78,1.0,-0.98451,3e-05,1.4115]
[1779108725312,42.76,77566.78,1.0,-0.98451,3e-05,1.4115]
[1779108725338,42.76,77566.78,1.0,-0.98451,3e-05,1.4115]
[1779108726732,42.76,77570.35,1.0,-0.98442,3e-05,1.41859]
[1779108727739,42.76,77571.66,1.0,-0.98438,3e-05,1.4212]
[1779108732774,42.76,77572.13,1.0,-0.98437,3e-05,1.42214]
[1779108737809,42.76,77573.35,1.0,-0.98434,3e-05,1.42457]
[1779108742844,42.76,77580.22,1.0,-0.98417,3e-05,1.43834]
[1779108743851,42.76,77585.17,1.0,-0.98404,3e-05,1.44833]
[1779108744858,42.76,77590.52,1.0,-0.9839,3e-05,1.45918]
[1779108745865,42.76,77591.55,1.0,-0.98387,3e-05,1.46128]
[1779108746872,42.76,77594.45,1.0,-0.9838,3e-05,1.4672]
[1779108751907,42.76,77595.01,1.0,-0.98382,3e-05,1.46475]
[1779108755935,42.76,77593.62,1.0,-0.98386,3e-05,1.46191]
[1779108757950,42.76,77579.58,1.0,-0.98422,3e-05,1.43352]
[1779108758956,42.76,77577.13,1.0,-0.98428,3e-05,1.4286]
[1779108759963,42.76,77578.39,1.0,-0.98425,3e-05,1.43113]
[1779108761978,42.76,77582.64,1.0,-0.98414,3e-05,1.43967]
[1779108762985,42.76,77588.02,1.0,-0.984,3e-05,1.45053]
[1779108763992,42.76,77589.24,1.0,-0.98397,3e-05,1.45301]
[1779108766006,42.76,77593.13,1.0,-0.98387,3e-05,1.46092]
[1779108767013,42.76,77602.51,1.0,-0.98363,3e-05,1.48012]
[1779108768020,42.76,77607.19,1.0,-0.9835,3e-05,1.48977]
[1779108769027,42.76,77607.87,1.0,-0.98348,3e-05,1.49118]
[1779108770034,42.76,77610.58,1.0,-0.98341,3e-05,1.4968]
[1779108775069,42.76,77607.67,1.0,-0.98349,3e-05,1.49077]
[1779108776076,42.76,77604.55,1.0,-0.98357,3e-05,1.48432]
[1779108777083,42.76,77602.54,1.0,-0.98362,3e-05,1.48018]
[1779108778090,42.76,77600.76,1.0,-0.98367,3e-05,1.47652]
[1779108779097,42.76,77599.43,1.0,-0.98371,3e-05,1.47379]
[1779108781111,42.76,77597.62,1.0,-0.98375,3e-05,1.47008]
[1779108782118,42.76,77594.74,1.0,-0.98383,3e-05,1.4642]
[1779108783125,42.76,77591.09,1.0,-0.98392,3e-05,1.45676]
[1779108785139,42.76,77589.95,1.0,-0.98395,3e-05,1.45445]
[1779108790175,42.76,77591.12,1.0,-0.98392,3e-05,1.45683]
[1779108791182,42.76,77589.72,1.0,-0.98396,3e-05,1.45398]
[1779108795210,42.76,77591.11,1.0,-0.98392,3e-05,1.45681]
[1779108800245,42.76,77590.38,1.0,-0.98394,3e-05,1.45532]
[1779108801252,42.76,77581.45,1.0,-0.98417,3e-05,1.43727]
[1779108802259,42.76,77574.63,1.0,-0.98435,3e-05,1.42361]
[1779108804273,42.76,77573.13,1.0,-0.98438,3e-05,1.42061]
[1779108807294,42.76,77569.65,1.0,-0.98447,3e-05,1.41369]
[1779108810315,42.76,77567.29,1.0,-0.98453,3e-05,1.40901]
[1779108812329,42.76,77569.53,1.0,-0.98451,3e-05,1.40995]
[1779108813342,42.76,77571.1,1.0,-0.98447,3e-05,1.41306]
[1779108814343,42.76,77566.22,1.0,-0.98459,3e-05,1.4034]
[1779108815350,42.76,77562.25,1.0,-0.98469,2e-05,1.39557]
[1779108818371,42.76,77563.79,1.0,-0.98466,2e-05,1.3986]
[1779108819378,42.76,77566.63,1.0,-0.98458,3e-05,1.40421]
[1779108820385,42.76,77569.78,1.0,-0.98451,3e-05,1.41044]
[1779108822399,42.76,77568.73,1.0,-0.98453,3e-05,1.40836]
[1779108824414,42.76,77567.77,1.0,-0.98456,3e-05,1.40646]
[1779108829448,42.76,77567.73,1.0,-0.98456,3e-05,1.40638]
[1779108834484,42.76,77566.76,1.0,-0.98458,3e-05,1.40446]
[1779108835492,42.76,77565.35,1.0,-0.98462,2e-05,1.40168]
[1779108836498,42.76,77561.58,1.0,-0.98471,2e-05,1.39426]
[1779108837505,42.76,77560.18,1.0,-0.98475,2e-05,1.39151]
[1779108840698,42.76,77561.98,1.0,-0.9847,2e-05,1.39504]
[1779108844554,42.76,77564.34,1.0,-0.98464,2e-05,1.39969]
[1779108845561,42.76,77565.8,1.0,-0.98461,3e-05,1.40257]
[1779108848583,42.76,77567.84,1.0,-0.98455,3e-05,1.4066]
[1779108849590,42.76,77569.46,1.0,-0.98451,3e-05,1.40981]
[1779108851604,42.76,77571.91,1.0,-0.98445,3e-05,1.41467]
[1779108853618,42.76,77575.63,1.0,-0.98436,3e-05,1.42208]
[1779108857646,42.76,77578.22,1.0,-0.98429,3e-05,1.42725]
[1779108861674,42.76,77577.14,1.0,-0.98432,3e-05,1.42509]
[1779108863688,42.76,77576.15,1.0,-0.98434,3e-05,1.42312]
[1779108864695,42.76,77575.14,1.0,-0.98437,3e-05,1.4211]
[1779108866709,42.76,77573.52,1.0,-0.98441,3e-05,1.41787]
[1779108871744,42.76,77573.86,1.0,-0.98444,3e-05,1.41503]
[1779108875772,42.76,77572.38,1.0,-0.98448,3e-05,1.41209]
[1779108876779,42.76,77568.77,1.0,-0.98457,3e-05,1.40494]
[1779108877786,42.76,77564.4,1.0,-0.98468,2e-05,1.39632]
[1779108882822,42.76,77565.47,1.0,-0.98465,2e-05,1.39843]
[1779108883829,42.76,77567.32,1.0,-0.9846,3e-05,1.40207]
[1779108884836,42.76,77568.47,1.0,-0.98458,3e-05,1.40435]
[1779108888864,42.76,77571.71,1.0,-0.98449,3e-05,1.41076]
[1779108889871,42.76,77575.22,1.0,-0.98441,3e-05,1.41774]
[1779108890878,42.76,77577.25,1.0,-0.98435,3e-05,1.42179]
[1779108893899,42.76,77575.72,1.0,-0.98439,3e-05,1.41873]
[1779108897927,42.76,77577.59,1.0,-0.98435,3e-05,1.42246]
[1779108900948,42.76,77580.14,1.0,-0.98428,3e-05,1.42756]
[1779108901955,42.76,77583.11,1.0,-0.9842,3e-05,1.43352]
[1779108906990,42.76,77582.78,1.0,-0.98421,3e-05,1.43286]
[1779108911019,42.76,77574.22,1.0,-0.98443,3e-05,1.41575]
[1779108912026,42.76,77569.13,1.0,-0.98456,3e-05,1.40565]
[1779108914040,42.76,77570.25,1.0,-0.98453,3e-05,1.40787]
[1779108917061,42.76,77565.0,1.0,-0.98466,2e-05,1.3975]
[1779108918068,42.76,77555.27,1.0,-0.9849,2e-05,1.37844]
[1779108919075,42.76,77552.58,1.0,-0.98497,2e-05,1.37321]
[1779108922097,42.76,77555.07,1.0,-0.98491,2e-05,1.37805]
[1779108926129,42.76,77556.06,1.0,-0.98488,2e-05,1.37998]
[1779108927136,42.76,77561.92,1.0,-0.98474,2e-05,1.39145]
[1779108928143,42.76,77563.24,1.0,-0.98471,2e-05,1.39404]
[1779108933178,42.76,77563.11,1.0,-0.98475,2e-05,1.3903]
[1779108937206,42.76,77561.12,1.0,-0.9848,2e-05,1.3864]
[1779108939220,42.76,77562.92,1.0,-0.98475,2e-05,1.38993]
[1779108944255,42.76,77563.28,1.0,-0.98474,2e-05,1.39064]
[1779108946271,42.76,77564.84,1.0,-0.9847,2e-05,1.3937]
[1779108947277,42.76,77569.6,1.0,-0.98458,3e-05,1.40308]
[1779108948284,42.76,77571.89,1.0,-0.98453,3e-05,1.40761]
[1779108952313,42.76,77571.57,1.0,-0.98453,3e-05,1.40698]
[1779108954327,42.76,77570.28,1.0,-0.98457,3e-05,1.40443]
[1779108955334,42.76,77571.69,1.0,-0.98453,3e-05,1.40722]
[1779108956341,42.76,77570.4,1.0,-0.98456,3e-05,1.40466]
[1779108961376,42.76,77570.8,1.0,-0.98455,3e-05,1.40545]
[1779108962383,42.76,77572.5,1.0,-0.98451,3e-05,1.40882]
[1779108964397,42.76,77574.58,1.0,-0.98446,3e-05,1.41295]
[1779108965404,42.76,77579.67,1.0,-0.98433,3e-05,1.42309]
[1779108966411,42.76,77587.29,1.0,-0.98414,3e-05,1.43838]
[1779108967418,42.76,77590.38,1.0,-0.98406,3e-05,1.44461]
[1779108968425,42.76,77589.26,1.0,-0.98408,3e-05,1.44235]
[1779108973461,42.76,77589.26,1.0,-0.98408,3e-05,1.44235]
[1779108975474,42.76,77588.16,1.0,-0.98411,3e-05,1.44013]
[1779108978503,42.76,77589.46,1.0,-0.98408,3e-05,1.44275]
[1779108979505,42.76,77592.64,1.0,-0.984,3e-05,1.44918]
[1779108980516,42.76,77597.61,1.0,-0.98387,3e-05,1.45928]
[1779108981522,42.76,77602.01,1.0,-0.98375,3e-05,1.46827]
[1779108982529,42.76,77610.91,1.0,-0.98352,3e-05,1.48657]
[1779108983536,42.76,77614.04,1.0,-0.98344,3e-05,1.49305]
[1779108984544,42.76,77615.31,1.0,-0.9834,3e-05,1.49569]
[1779108985551,42.76,77618.82,1.0,-0.98331,3e-05,1.50299]
[1779108986558,42.76,77621.76,1.0,-0.98323,3e-05,1.50913]
[1779108988573,42.76,77622.97,1.0,-0.9832,3e-05,1.51166]
[1779108989579,42.76,77621.06,1.0,-0.98325,3e-05,1.50767]
[1779108990587,42.76,77618.15,1.0,-0.98333,3e-05,1.5016]
[1779108991606,42.76,77616.38,1.0,-0.98341,3e-05,1.49426]
[1779108992607,42.76,77612.02,1.0,-0.98353,3e-05,1.48523]
[1779108993614,42.76,77601.49,1.0,-0.98381,3e-05,1.4636]
[1779108994623,42.76,77591.55,1.0,-0.98406,3e-05,1.44341]
[1779108995630,42.76,77589.45,1.0,-0.98412,3e-05,1.43917]
[1779108996637,42.76,77595.18,1.0,-0.98397,3e-05,1.45076]
[1779108997644,42.76,77599.3,1.0,-0.98386,3e-05,1.45914]
[1779108998652,42.76,77602.86,1.0,-0.98377,3e-05,1.4664]
[1779108999659,42.76,77599.89,1.0,-0.98385,3e-05,1.46034]
[1779109000666,42.76,77598.33,1.0,-0.98389,3e-05,1.45716]
[1779109001673,42.76,77587.33,1.0,-0.98417,3e-05,1.4349]
[1779109002682,42.76,77580.01,1.0,-0.98436,3e-05,1.42024]
[1779109003687,42.76,77577.45,1.0,-0.98442,3e-05,1.41514]
[1779109008722,42.76,77577.51,1.0,-0.98442,3e-05,1.41526]
[1779109013757,42.76,77583.82,1.0,-0.98426,3e-05,1.42786]
[1779109014767,42.76,77588.03,1.0,-0.98415,3e-05,1.43631]
[1779109015772,42.76,77590.92,1.0,-0.98408,3e-05,1.44214]
[1779109016778,42.76,77589.36,1.0,-0.98412,3e-05,1.43899]
[1779109018792,42.76,77586.97,1.0,-0.98418,3e-05,1.43418]
[1779109020806,42.76,77588.37,1.0,-0.98415,3e-05,1.437]
[1779109021830,42.76,77591.0,1.0,-0.98408,3e-05,1.4423]
[1779109022840,42.76,77594.23,1.0,-0.98399,3e-05,1.44883]
[1779109023847,42.76,77600.25,1.0,-0.98384,3e-05,1.46107]
[1779109024856,42.76,77602.97,1.0,-0.98377,3e-05,1.46663]
[1779109027875,42.76,77604.82,1.0,-0.98372,3e-05,1.47042]
[1779109028882,42.76,77597.82,1.0,-0.9839,3e-05,1.45612]
[1779109029890,42.76,77593.3,1.0,-0.98402,3e-05,1.44695]
[1779109034926,42.76,77593.33,1.0,-0.98402,3e-05,1.44701]
[1779109039960,42.76,77592.16,1.0,-0.98405,3e-05,1.44464]
[1779109040967,42.76,77589.76,1.0,-0.98411,3e-05,1.4398]
[1779109041974,42.76,77592.18,1.0,-0.98405,3e-05,1.44468]
[1779109042981,42.76,77593.35,1.0,-0.98402,3e-05,1.44705]
[1779109047009,42.76,77589.97,1.0,-0.9841,3e-05,1.44022]
[1779109048019,42.76,77586.9,1.0,-0.98418,3e-05,1.43404]
[1779109050030,42.76,77583.68,1.0,-0.98427,3e-05,1.42758]
[1779109051037,42.76,77580.43,1.0,-0.98439,3e-05,1.41755]
[1779109056072,42.76,77582.21,1.0,-0.98434,3e-05,1.4211]
[1779109057079,42.76,77586.7,1.0,-0.98423,3e-05,1.43009]
[1779109058086,42.76,77589.3,1.0,-0.98416,3e-05,1.43531]
[1779109061108,42.76,77584.13,1.0,-0.98429,3e-05,1.42494]
[1779109062115,42.76,77581.25,1.0,-0.98436,3e-05,1.41918]
[1779109067150,42.76,77581.07,1.0,-0.98437,3e-05,1.41882]
[1779109071178,42.76,77580.03,1.0,-0.9844,3e-05,1.41675]
[1779109072185,42.76,77581.11,1.0,-0.98437,3e-05,1.4189]
[1779109075206,42.76,77584.09,1.0,-0.98429,3e-05,1.42486]
[1779109076213,42.76,77585.97,1.0,-0.98424,3e-05,1.42862]
[1779109081248,42.76,77585.38,1.0,-0.98426,3e-05,1.42744]
[1779109083263,42.76,77581.28,1.0,-0.98436,3e-05,1.41924]
[1779109085277,42.76,77584.99,1.0,-0.98427,3e-05,1.42666]
[1779109090312,42.76,77584.34,1.0,-0.98429,3e-05,1.42536]
[1779109094340,42.76,77585.78,1.0,-0.98425,3e-05,1.42824]
[1779109097361,42.76,77582.86,1.0,-0.98432,3e-05,1.4224]
[1779109099375,42.76,77581.15,1.0,-0.98437,3e-05,1.41898]
[1779109100382,42.76,77579.56,1.0,-0.98441,3e-05,1.41581]
[1779109101389,42.76,77576.48,1.0,-0.98449,3e-05,1.40969]
[1779109102396,42.76,77574.06,1.0,-0.98455,3e-05,1.4049]
[1779109105417,42.76,77572.25,1.0,-0.98459,3e-05,1.40132]
[1779109107431,42.76,77578.63,1.0,-0.98443,3e-05,1.41396]
[1779109108438,42.76,77582.1,1.0,-0.98434,3e-05,1.42088]
[1779109110452,42.76,77582.49,1.0,-0.98433,3e-05,1.42166]
[1779109115488,42.76,77579.5,1.0,-0.98445,3e-05,1.41217]
[1779109118509,42.76,77578.4,1.0,-0.98447,3e-05,1.40999]
[1779109124551,42.76,77578.89,1.0,-0.98446,3e-05,1.41096]
[1779109127574,42.76,77581.6,1.0,-0.98439,3e-05,1.41635]
[1779109132609,42.76,77584.24,1.0,-0.98433,3e-05,1.42162]
[1779109137644,42.76,77583.85,1.0,-0.98434,3e-05,1.42084]
[1779109140665,42.76,77589.79,1.0,-0.98418,3e-05,1.43274]
[1779109144693,42.76,77597.3,1.0,-0.98399,3e-05,1.4479]
[1779109145708,42.76,77604.88,1.0,-0.98379,3e-05,1.46333]
[1779109146707,42.76,77607.14,1.0,-0.98373,3e-05,1.46795]
[1779109147714,42.76,77610.43,1.0,-0.98365,3e-05,1.4747]
[1779109148721,42.76,77614.68,1.0,-0.98353,3e-05,1.48346]
[1779109150736,42.76,77616.33,1.0,-0.98349,3e-05,1.48687]
[1779109152750,42.76,77613.61,1.0,-0.98356,3e-05,1.48125]
[1779109154764,42.76,77609.4,1.0,-0.98367,3e-05,1.47259]
[1779109155771,42.76,77607.29,1.0,-0.98373,3e-05,1.46826]
[1779109156778,42.76,77600.56,1.0,-0.98391,3e-05,1.45452]
[1779109157787,42.76,77595.23,1.0,-0.98404,3e-05,1.44371]
[1779109158794,42.76,77592.46,1.0,-0.98412,3e-05,1.43812]
[1779109161815,42.76,77593.84,1.0,-0.98408,3e-05,1.4409]
[1779109163829,42.76,77592.61,1.0,-0.98411,3e-05,1.43842]
[1779109165843,42.76,77590.92,1.0,-0.98416,3e-05,1.43501]
[1779109170878,42.76,77593.44,1.0,-0.98409,3e-05,1.44009]
[1779109171885,42.76,77594.19,1.0,-0.98411,3e-05,1.43804]
[1779109175913,42.76,77591.21,1.0,-0.98419,3e-05,1.43204]
[1779109176920,42.76,77589.17,1.0,-0.98424,3e-05,1.42794]
[1779109181955,42.76,77599.21,1.0,-0.98398,3e-05,1.44819]
[1779109182962,42.76,77601.43,1.0,-0.98392,3e-05,1.4527]
[1779109184976,42.76,77600.18,1.0,-0.98395,3e-05,1.45016]
[1779109189004,42.76,77601.8,1.0,-0.98391,3e-05,1.45345]
[1779109190011,42.76,77596.36,1.0,-0.98405,3e-05,1.44242]
[1779109191018,42.76,77589.94,1.0,-0.98422,3e-05,1.42949]
[1779109193032,42.76,77591.11,1.0,-0.98419,3e-05,1.43184]
[1779109195053,42.76,77593.66,1.0,-0.98412,3e-05,1.43697]
[1779109196060,42.76,77598.53,1.0,-0.984,3e-05,1.44681]
[1779109199081,42.76,77603.62,1.0,-0.98386,3e-05,1.45716]
[1779109200109,42.76,77607.99,1.0,-0.98375,3e-05,1.46608]
[1779109201113,42.76,77604.7,1.0,-0.98384,3e-05,1.45936]
[1779109202120,42.76,77600.2,1.0,-0.98395,3e-05,1.4502]
[1779109203127,42.76,77602.12,1.0,-0.9839,3e-05,1.4541]
[1779109207155,42.76,77600.67,1.0,-0.98394,3e-05,1.45116]
[1779109208162,42.76,77601.99,1.0,-0.98391,3e-05,1.45384]
[1779109210176,42.76,77607.06,1.0,-0.98377,3e-05,1.46418]
[1779109211184,42.76,77602.25,1.0,-0.9839,3e-05,1.45437]
[1779109212190,42.76,77598.08,1.0,-0.98401,3e-05,1.4459]
[1779109213197,42.76,77599.9,1.0,-0.98396,3e-05,1.44959]
[1779109214212,42.76,77601.05,1.0,-0.98393,3e-05,1.45193]
[1779109215216,42.76,77599.89,1.0,-0.98396,3e-05,1.44957]
[1779109216260,42.76,77597.32,1.0,-0.98403,3e-05,1.44436]
[1779109218774,42.76,77596.64,1.0,-0.98405,3e-05,1.44299]
[1779109219277,42.76,77590.03,1.0,-0.98422,3e-05,1.42967]
[1779109220284,42.76,77583.3,1.0,-0.98439,3e-05,1.41621]
[1779109221291,42.76,77580.34,1.0,-0.98446,3e-05,1.41032]
[1779109222710,42.76,77580.34,1.0,-0.98446,3e-05,1.41032]
[1779109224312,42.76,77575.9,1.0,-0.98457,3e-05,1.40152]
[1779109227333,42.76,77572.58,1.0,-0.98466,2e-05,1.39497]
[1779109228340,42.76,77568.6,1.0,-0.98476,2e-05,1.38715]
[1779109229347,42.76,77563.63,1.0,-0.98488,2e-05,1.37743]
[1779109230354,42.76,77562.23,1.0,-0.98491,2e-05,1.3747]
[1779109231557,42.76,77559.64,1.0,-0.98501,2e-05,1.36621]
[1779109233895,42.76,77560.86,1.0,-0.98498,2e-05,1.36874]
[1779109239419,42.76,77562.46,1.0,-0.98494,2e-05,1.37193]
[1779109241432,42.76,77568.69,1.0,-0.98479,2e-05,1.38409]
[1779109242439,42.76,77575.48,1.0,-0.98462,3e-05,1.39744]
[1779109243456,42.76,77579.38,1.0,-0.98452,3e-05,1.40515]
[1779109244457,42.76,77585.02,1.0,-0.98438,3e-05,1.41636]
[1779109246471,42.76,77578.81,1.0,-0.98453,3e-05,1.40402]
[1779109247478,42.76,77573.38,1.0,-0.98467,2e-05,1.3933]
[1779109248485,42.76,77570.79,1.0,-0.98474,2e-05,1.38821]
[1779109249492,42.76,77569.75,1.0,-0.98476,2e-05,1.38617]
[1779109254529,42.76,77570.03,1.0,-0.98475,2e-05,1.38672]
[1779109259564,42.76,77569.05,1.0,-0.98478,2e-05,1.3848]
[1779109261578,42.76,77574.03,1.0,-0.98465,3e-05,1.39458]
[1779109262585,42.76,77580.97,1.0,-0.98448,3e-05,1.4083]
[1779109264599,42.76,77580.38,1.0,-0.9845,3e-05,1.40713]
[1779109269634,42.76,77580.85,1.0,-0.98448,3e-05,1.40806]
[1779109272655,42.76,77590.26,1.0,-0.98424,3e-05,1.42683]
[1779109273662,42.76,77597.71,1.0,-0.98405,3e-05,1.44183]
[1779109274669,42.76,77595.79,1.0,-0.9841,3e-05,1.43795]
[1779109278697,42.76,77589.09,1.0,-0.98427,3e-05,1.42449]
[1779109279709,42.76,77585.22,1.0,-0.98437,3e-05,1.41675]
[1779109280713,42.76,77561.45,1.0,-0.98497,2e-05,1.36997]
[1779109281720,42.76,77543.2,1.0,-0.98541,2e-05,1.33488]
[1779109282727,42.76,77537.29,1.0,-0.98555,2e-05,1.32367]
[1779109283734,42.76,77537.03,1.0,-0.98556,2e-05,1.32318]
[1779109284741,42.76,77541.86,1.0,-0.98544,2e-05,1.33233]
[1779109285160,42.76,77541.86,1.0,-0.98544,2e-05,1.33233]
[1779109285388,42.76,77541.86,1.0,-0.98544,2e-05,1.33233]
[1779109285748,42.76,77535.44,1.0,-0.98559,2e-05,1.32017]
[1779109286755,42.76,77531.42,1.0,-0.98569,2e-05,1.3126]
[1779109288769,42.76,77534.96,1.0,-0.98561,2e-05,1.31927]
[1779109290783,42.76,77536.49,1.0,-0.98557,2e-05,1.32216]
[1779109291792,42.76,77538.28,1.0,-0.98556,2e-05,1.32216]
[1779109296827,42.76,77536.57,1.0,-0.9856,2e-05,1.31893]
[1779109297834,42.76,77537.58,1.0,-0.98558,2e-05,1.32084]
[1779109299848,42.76,77540.23,1.0,-0.98552,2e-05,1.32585]
[1779109300855,42.76,77542.07,1.0,-0.98547,2e-05,1.32934]
[1779109301863,42.76,77543.24,1.0,-0.98544,2e-05,1.33156]
[1779109306898,42.76,77540.25,1.0,-0.98552,2e-05,1.32589]
[1779109307905,42.76,77536.26,1.0,-0.98561,2e-05,1.31835]
[1779109308912,42.76,77533.89,1.0,-0.98567,2e-05,1.31388]
[1779109309919,42.76,77539.14,1.0,-0.98554,2e-05,1.32378]
[1779109310926,42.76,77540.5,1.0,-0.98551,2e-05,1.32636]
[1779109311933,42.76,77542.54,1.0,-0.98546,2e-05,1.33023]
[1779109314954,42.76,77539.31,1.0,-0.98554,2e-05,1.32411]
[1779109315961,42.76,77536.94,1.0,-0.98559,2e-05,1.31963]
[1779109317975,42.76,77535.96,1.0,-0.98562,2e-05,1.31778]
[1779109319989,42.76,77533.76,1.0,-0.98567,2e-05,1.31364]
[1779109322003,42.76,77532.77,1.0,-0.98569,2e-05,1.31178]
[1779109324020,42.76,77526.08,1.0,-0.98585,2e-05,1.29926]
[1779109325025,42.76,77522.51,1.0,-0.98593,2e-05,1.29262]
[1779109329053,42.76,77521.46,1.0,-0.98596,2e-05,1.29067]
[1779109330060,42.76,77522.53,1.0,-0.98593,2e-05,1.29266]
[1779109332074,42.76,77520.86,1.0,-0.98597,2e-05,1.28956]
[1779109334088,42.76,77524.31,1.0,-0.98589,2e-05,1.29597]
[1779109335096,42.76,77534.1,1.0,-0.98566,2e-05,1.31428]
[1779109336104,42.76,77539.07,1.0,-0.98554,2e-05,1.32365]
[1779109338117,42.76,77538.06,1.0,-0.98557,2e-05,1.32174]
[1779109342145,42.76,77535.49,1.0,-0.98563,2e-05,1.31689]
[1779109343152,42.76,77539.66,1.0,-0.98553,2e-05,1.32477]
[1779109344159,42.76,77542.19,1.0,-0.98547,2e-05,1.32956]
[1779109345166,42.76,77544.41,1.0,-0.98542,2e-05,1.33378]
[1779109346173,42.76,77542.94,1.0,-0.98545,2e-05,1.33099]
[1779109348187,42.76,77541.16,1.0,-0.98549,2e-05,1.32761]
[1779109349194,42.76,77538.56,1.0,-0.98556,2e-05,1.32269]
[1779109351208,42.76,77540.76,1.0,-0.98554,2e-05,1.32347]
[1779109352216,42.76,77539.38,1.0,-0.98557,2e-05,1.32086]
[1779109353222,42.76,77538.37,1.0,-0.9856,2e-05,1.31895]
[1779109355236,42.76,77537.36,1.0,-0.98562,2e-05,1.31705]
[1779109356244,42.76,77534.03,1.0,-0.9857,2e-05,1.31078]
[1779109357251,42.76,77531.75,1.0,-0.98575,2e-05,1.30651]
[1779109359230,42.76,77531.67,1.0,-0.98575,2e-05,1.30636]
[1779109360007,42.76,77531.67,1.0,-0.98575,2e-05,1.30636]
[1779109360021,42.76,77515.06,1.0,-0.98614,2e-05,1.27554]
[1779109360956,42.76,77515.06,1.0,-0.98614,2e-05,1.27554]
[1779109361003,42.76,77486.6,1.0,-0.98678,2e-05,1.22408]
[1779109361410,42.76,77486.6,1.0,-0.98678,2e-05,1.22408]
[1779109361760,42.76,77473.75,1.0,-0.98706,2e-05,1.20139]
[1779109362303,42.76,77473.85,1.0,-0.98706,2e-05,1.20157]
[1779109363083,42.76,77473.85,1.0,-0.98706,2e-05,1.20157]
[1779109363310,42.76,77470.24,1.0,-0.98714,2e-05,1.19525]
[1779109364320,42.76,77466.07,1.0,-0.98723,2e-05,1.18799]
[1779109365326,42.76,77478.23,1.0,-0.98696,2e-05,1.20926]
[1779109366766,42.76,77478.23,1.0,-0.98696,2e-05,1.20926]
[1779109366788,42.76,77486.17,1.0,-0.98679,2e-05,1.22332]
[1779109367340,42.76,77483.51,1.0,-0.98685,2e-05,1.2186]
[1779109368955,42.76,77483.51,1.0,-0.98685,2e-05,1.2186]
[1779109373382,42.76,77485.85,1.0,-0.9868,2e-05,1.22275]
[1779109374389,42.76,77488.09,1.0,-0.98675,2e-05,1.22674]
[1779109375396,42.76,77483.88,1.0,-0.98684,2e-05,1.21925]
[1779109376403,42.76,77477.75,1.0,-0.98697,2e-05,1.20842]
[1779109378417,42.76,77474.65,1.0,-0.98704,2e-05,1.20297]
[1779109379414,42.76,77474.65,1.0,-0.98704,2e-05,1.20297]
[1779109379423,42.76,77474.65,1.0,-0.98704,2e-05,1.20297]
[1779109379562,42.76,77474.65,1.0,-0.98704,2e-05,1.20297]
[1779109381438,42.76,77481.31,1.0,-0.9869,2e-05,1.2147]
[1779109383099,42.76,77481.43,1.0,-0.98689,2e-05,1.21491]
[1779109383177,42.76,77481.43,1.0,-0.98689,2e-05,1.21491]
[1779109383316,42.76,77481.43,1.0,-0.98689,2e-05,1.21491]
[1779109384235,42.76,77479.86,1.0,-0.98693,2e-05,1.21214]
[1779109384313,42.76,77479.86,1.0,-0.98693,2e-05,1.21214]
[1779109384333,42.76,77479.86,1.0,-0.98693,2e-05,1.21214]
[1779109384563,42.76,77479.86,1.0,-0.98693,2e-05,1.21214]
[1779109384653,42.76,77477.7,1.0,-0.98697,2e-05,1.20833]
[1779109386474,42.76,77475.51,1.0,-0.98702,2e-05,1.20448]
[1779109388488,42.76,77471.02,1.0,-0.98712,2e-05,1.19662]
[1779109389495,42.76,77464.78,1.0,-0.98725,2e-05,1.18575]
[1779109390502,42.76,77459.07,1.0,-0.98737,2e-05,1.17588]
[1779109391509,42.76,77456.47,1.0,-0.98743,2e-05,1.17141]
[1779109395322,42.76,77456.4,1.0,-0.98743,2e-05,1.17129]
[1779109395571,42.76,77456.4,1.0,-0.98743,2e-05,1.17129]
[1779109395816,42.76,77456.4,1.0,-0.98743,2e-05,1.17129]
[1779109395890,42.76,77453.8,1.0,-0.98749,2e-05,1.16683]
[1779109396545,42.76,77459.75,1.0,-0.98736,2e-05,1.17705]
[1779109397552,42.76,77464.84,1.0,-0.98725,2e-05,1.18586]
[1779109398901,42.76,77464.84,1.0,-0.98725,2e-05,1.18586]
[1779109398941,42.76,77464.84,1.0,-0.98725,2e-05,1.18586]
[1779109399061,42.76,77464.84,1.0,-0.98725,2e-05,1.18586]
[1779109399003,42.76,77459.73,1.0,-0.98736,2e-05,1.17702]
[1779109399921,42.76,77459.73,1.0,-0.98736,2e-05,1.17702]
[1779109400035,42.76,77459.73,1.0,-0.98736,2e-05,1.17702]
[1779109400065,42.76,77459.73,1.0,-0.98736,2e-05,1.17702]
[1779109400009,42.76,77457.14,1.0,-0.98742,2e-05,1.17256]
[1779109400581,42.76,77452.32,1.0,-0.98752,2e-05,1.1643]
[1779109402595,42.76,77448.34,1.0,-0.9876,2e-05,1.15751]
[1779109403602,42.76,77455.32,1.0,-0.98745,2e-05,1.16943]
[1779109404716,42.76,77455.32,1.0,-0.98745,2e-05,1.16943]
[1779109404810,42.76,77455.32,1.0,-0.98745,2e-05,1.16943]
[1779109404832,42.76,77455.32,1.0,-0.98745,2e-05,1.16943]
[1779109405061,42.76,77455.32,1.0,-0.98745,2e-05,1.16943]
[1779109404912,42.76,77460.51,1.0,-0.98734,2e-05,1.17836]
[1779109405616,42.76,77457.02,1.0,-0.98742,2e-05,1.17235]
[1779109406151,42.76,77457.02,1.0,-0.98742,2e-05,1.17235]
[1779109406275,42.76,77457.02,1.0,-0.98742,2e-05,1.17235]
[1779109406312,42.76,77457.02,1.0,-0.98742,2e-05,1.17235]
[1779109406623,42.76,77454.14,1.0,-0.98748,2e-05,1.16741]
[1779109408637,42.76,77451.88,1.0,-0.98753,2e-05,1.16354]
[1779109411658,42.76,77451.88,1.0,-0.98756,2e-05,1.16044]
[1779109413136,42.76,77451.02,1.0,-0.98758,2e-05,1.15897]
[1779109413193,42.76,77451.02,1.0,-0.98758,2e-05,1.15897]
[1779109413311,42.76,77451.02,1.0,-0.98758,2e-05,1.15897]
[1779109413403,42.76,77451.02,1.0,-0.98758,2e-05,1.15897]
[1779109414454,42.76,77451.91,1.0,-0.98756,2e-05,1.16049]
[1779109414565,42.76,77451.91,1.0,-0.98756,2e-05,1.16049]
[1779109414583,42.76,77451.91,1.0,-0.98756,2e-05,1.16049]
[1779109414812,42.76,77451.91,1.0,-0.98756,2e-05,1.16049]
[1779109414899,42.76,77452.1,1.0,-0.98755,2e-05,1.16081]
[1779109416561,42.76,77453.75,1.0,-0.98752,2e-05,1.16363]
[1779109416817,42.76,77453.75,1.0,-0.98752,2e-05,1.16363]
[1779109418535,42.76,77454.33,1.0,-0.98751,2e-05,1.16462]
[1779109418560,42.76,77454.33,1.0,-0.98751,2e-05,1.16462]
[1779109418683,42.76,77454.33,1.0,-0.98751,2e-05,1.16462]
[1779109418810,42.76,77454.33,1.0,-0.98751,2e-05,1.16462]
[1779109418901,42.76,77449.84,1.0,-0.9876,2e-05,1.15696]
[1779109419796,42.76,77449.84,1.0,-0.9876,2e-05,1.15696]
[1779109419814,42.76,77449.84,1.0,-0.9876,2e-05,1.15696]
[1779109419873,42.76,77449.84,1.0,-0.9876,2e-05,1.15696]
[1779109420065,42.76,77449.84,1.0,-0.9876,2e-05,1.15696]
[1779109419911,42.76,77449.02,1.0,-0.98762,2e-05,1.15557]
[1779109423827,42.76,77449.09,1.0,-0.98762,2e-05,1.15569]
[1779109423886,42.76,77449.09,1.0,-0.98762,2e-05,1.15569]
[1779109424062,42.76,77449.09,1.0,-0.98762,2e-05,1.15569]
[1779109425376,42.76,77447.49,1.0,-0.98765,2e-05,1.15297]
[1779109425501,42.76,77447.49,1.0,-0.98765,2e-05,1.15297]
[1779109425564,42.76,77447.49,1.0,-0.98765,2e-05,1.15297]
[1779109425756,42.76,77444.52,1.0,-0.98771,2e-05,1.14794]
[1779109427770,42.76,77442.17,1.0,-0.98776,2e-05,1.14397]
[1779109429622,42.76,77441.67,1.0,-0.98777,2e-05,1.14313]
[1779109429688,42.76,77441.67,1.0,-0.98777,2e-05,1.14313]
[1779109429811,42.76,77441.67,1.0,-0.98777,2e-05,1.14313]
[1779109431798,42.76,77439.15,1.0,-0.98782,2e-05,1.13889]
[1779109432805,42.76,77442.95,1.0,-0.98774,2e-05,1.14529]
[1779109433861,42.76,77442.95,1.0,-0.98774,2e-05,1.14529]
[1779109434031,42.76,77442.95,1.0,-0.98774,2e-05,1.14529]
[1779109434060,42.76,77442.95,1.0,-0.98774,2e-05,1.14529]
[1779109434069,42.76,77438.81,1.0,-0.98783,2e-05,1.13832]
[1779109434152,42.76,77438.81,1.0,-0.98783,2e-05,1.13832]
[1779109434701,42.76,77438.81,1.0,-0.98783,2e-05,1.13832]
[1779109434816,42.76,77438.81,1.0,-0.98783,2e-05,1.13832]
[1779109434822,42.76,77438.81,1.0,-0.98783,2e-05,1.13832]
[1779109435063,42.76,77438.81,1.0,-0.98783,2e-05,1.13832]
[1779109434851,42.76,77438.99,1.0,-0.98783,2e-05,1.13862]
[1779109436564,42.76,77439.72,1.0,-0.98781,2e-05,1.13985]
[1779109436762,42.76,77439.72,1.0,-0.98781,2e-05,1.13985]
[1779109438560,42.76,77440.38,1.0,-0.9878,2e-05,1.14096]
[1779109438667,42.76,77440.38,1.0,-0.9878,2e-05,1.14096]
[1779109443761,42.76,77440.79,1.0,-0.98779,2e-05,1.14165]
[1779109443809,42.76,77440.79,1.0,-0.98779,2e-05,1.14165]
[1779109443925,42.76,77440.79,1.0,-0.98779,2e-05,1.14165]
[1779109444058,42.76,77440.79,1.0,-0.98779,2e-05,1.14165]
[1779109444099,42.76,77448.32,1.0,-0.98763,2e-05,1.15438]
[1779109444180,42.76,77448.32,1.0,-0.98763,2e-05,1.15438]
[1779109444889,42.76,77457.24,1.0,-0.98745,2e-05,1.16961]
[1779109445720,42.76,77457.24,1.0,-0.98745,2e-05,1.16961]
[1779109445815,42.76,77457.24,1.0,-0.98745,2e-05,1.16961]
[1779109445852,42.76,77457.24,1.0,-0.98745,2e-05,1.16961]
[1779109446067,42.76,77457.24,1.0,-0.98745,2e-05,1.16961]
[1779109445896,42.76,77457.95,1.0,-0.98743,2e-05,1.17083]
[1779109446576,42.76,77457.95,1.0,-0.98743,2e-05,1.17083]
[1779109446875,42.76,77457.95,1.0,-0.98743,2e-05,1.17083]
[1779109446903,42.76,77459.81,1.0,-0.98739,2e-05,1.17403]
[1779109448917,42.76,77461.79,1.0,-0.98735,2e-05,1.17744]
[1779109450563,42.76,77461.55,1.0,-0.98735,2e-05,1.17703]
[1779109450769,42.76,77461.55,1.0,-0.98735,2e-05,1.17703]
[1779109452945,42.76,77469.08,1.0,-0.98719,2e-05,1.19007]
[1779109453952,42.76,77473.06,1.0,-0.98711,2e-05,1.19701]
[1779109454564,42.76,77473.06,1.0,-0.98711,2e-05,1.19701]
[1779109454950,42.76,77473.06,1.0,-0.98711,2e-05,1.19701]
[1779109457205,42.76,77473.12,1.0,-0.98711,2e-05,1.19712]
[1779109457291,42.76,77473.12,1.0,-0.98711,2e-05,1.19712]
[1779109457313,42.76,77473.12,1.0,-0.98711,2e-05,1.19712]
[1779109457980,42.76,77473.64,1.0,-0.9871,2e-05,1.19803]
[1779109458563,42.76,77473.64,1.0,-0.9871,2e-05,1.19803]
[1779109458690,42.76,77473.64,1.0,-0.9871,2e-05,1.19803]
[1779109460568,42.76,77473.38,1.0,-0.9871,2e-05,1.19757]
[1779109460592,42.76,77473.38,1.0,-0.9871,2e-05,1.19757]
[1779109463015,42.76,77481.66,1.0,-0.98692,2e-05,1.21212]
[1779109464029,42.76,77487.58,1.0,-0.98679,2e-05,1.22261]
[1779109464762,42.76,77487.58,1.0,-0.98679,2e-05,1.22261]
[1779109464781,42.76,77487.58,1.0,-0.98679,2e-05,1.22261]
[1779109464811,42.76,77487.58,1.0,-0.98679,2e-05,1.22261]
[1779109464933,42.76,77487.58,1.0,-0.98679,2e-05,1.22261]
[1779109465031,42.76,77483.05,1.0,-0.98689,2e-05,1.21458]
[1779109466038,42.76,77479.62,1.0,-0.98697,2e-05,1.20852]
[1779109466695,42.76,77479.62,1.0,-0.98697,2e-05,1.20852]
[1779109466769,42.76,77479.62,1.0,-0.98697,2e-05,1.20852]
[1779109466811,42.76,77479.62,1.0,-0.98697,2e-05,1.20852]
[1779109467045,42.76,77478.85,1.0,-0.98698,2e-05,1.20717]
[1779109468563,42.76,77479.79,1.0,-0.98696,2e-05,1.20882]
[1779109468820,42.76,77479.79,1.0,-0.98696,2e-05,1.20882]
[1779109470565,42.76,77481.67,1.0,-0.98692,2e-05,1.21214]
[1779109470845,42.76,77481.67,1.0,-0.98692,2e-05,1.21214]
[1779109471073,42.76,77483.73,1.0,-0.98691,2e-05,1.21258]
[1779109472641,42.76,77483.04,1.0,-0.98692,2e-05,1.21136]
[1779109472703,42.76,77483.04,1.0,-0.98692,2e-05,1.21136]
[1779109472816,42.76,77483.04,1.0,-0.98692,2e-05,1.21136]
[1779109473087,42.76,77480.06,1.0,-0.98699,2e-05,1.20611]
[1779109474094,42.76,77482.71,1.0,-0.98693,2e-05,1.21078]
[1779109474484,42.76,77482.71,1.0,-0.98693,2e-05,1.21078]
[1779109474567,42.76,77482.71,1.0,-0.98693,2e-05,1.21078]
[1779109474568,42.76,77482.71,1.0,-0.98693,2e-05,1.21078]
[1779109476108,42.76,77472.33,1.0,-0.98716,2e-05,1.19257]
[1779109476570,42.76,77472.33,1.0,-0.98716,2e-05,1.19257]
[1779109476720,42.76,77472.33,1.0,-0.98716,2e-05,1.19257]
[1779109476821,42.76,77472.33,1.0,-0.98716,2e-05,1.19257]
[1779109476935,42.76,77472.33,1.0,-0.98716,2e-05,1.19257]
[1779109477022,42.76,77472.33,1.0,-0.98716,2e-05,1.19257]
[1779109477069,42.76,77472.33,1.0,-0.98716,2e-05,1.19257]
[1779109477120,42.76,77472.33,1.0,-0.98716,2e-05,1.19257]
[1779109477130,42.76,77475.55,1.0,-0.98709,2e-05,1.1982]
[1779109480572,42.76,77477.29,1.0,-0.98705,2e-05,1.20125]
[1779109480786,42.76,77477.29,1.0,-0.98705,2e-05,1.20125]
[1779109482150,42.76,77479.57,1.0,-0.987,2e-05,1.20525]
[1779109483158,42.76,77482.58,1.0,-0.98693,2e-05,1.21055]
[1779109483216,42.76,77482.58,1.0,-0.98693,2e-05,1.21055]
[1779109483302,42.76,77482.58,1.0,-0.98693,2e-05,1.21055]
[1779109483319,42.76,77482.58,1.0,-0.98693,2e-05,1.21055]
[1779109483405,42.76,77482.58,1.0,-0.98693,2e-05,1.21055]
[1779109483481,42.76,77482.58,1.0,-0.98693,2e-05,1.21055]
[1779109483492,42.76,77482.58,1.0,-0.98693,2e-05,1.21055]
[1779109483567,42.76,77482.58,1.0,-0.98693,2e-05,1.21055]
[1779109484165,42.76,77485.28,1.0,-0.98688,2e-05,1.21532]
[1779109486179,42.76,77487.18,1.0,-0.98683,2e-05,1.21869]
[1779109490048,42.76,77488.27,1.0,-0.98681,2e-05,1.22062]
[1779109490059,42.76,77488.27,1.0,-0.98681,2e-05,1.22062]
[1779109490224,42.76,77487.91,1.0,-0.98682,2e-05,1.21998]
[1779109490402,42.76,77487.91,1.0,-0.98682,2e-05,1.21998]
[1779109490456,42.76,77487.91,1.0,-0.98682,2e-05,1.21998]
[1779109490569,42.76,77487.91,1.0,-0.98682,2e-05,1.21998]
[1779109490599,42.76,77486.71,1.0,-0.98684,2e-05,1.21786]
[1779109492566,42.76,77485.91,1.0,-0.98686,2e-05,1.21644]
[1779109492613,42.76,77485.91,1.0,-0.98686,2e-05,1.21644]
[1779109492707,42.76,77483.79,1.0,-0.98691,2e-05,1.21269]
[1779109493228,42.76,77481.48,1.0,-0.98696,2e-05,1.20861]
[1779109494567,42.76,77481.48,1.0,-0.98696,2e-05,1.20861]
[1779109494646,42.76,77481.48,1.0,-0.98696,2e-05,1.20861]
[1779109498565,42.76,77482.63,1.0,-0.98693,2e-05,1.21064]
[1779109498810,42.76,77482.63,1.0,-0.98693,2e-05,1.21064]
[1779109499117,42.76,77482.63,1.0,-0.98693,2e-05,1.21064]
[1779109499310,42.76,77482.76,1.0,-0.98693,2e-05,1.21087]
[1779109499415,42.76,77482.76,1.0,-0.98693,2e-05,1.21087]
[1779109501182,42.76,77482.87,1.0,-0.98693,2e-05,1.21106]
[1779109501324,42.76,77482.5,1.0,-0.98694,2e-05,1.21041]
[1779109501340,42.76,77482.5,1.0,-0.98694,2e-05,1.21041]
[1779109501563,42.76,77482.5,1.0,-0.98694,2e-05,1.21041]
[1779109501663,42.76,77482.57,1.0,-0.98693,2e-05,1.21053]
[1779109502573,42.76,77482.57,1.0,-0.98693,2e-05,1.21053]
[1779109502696,42.76,77482.57,1.0,-0.98693,2e-05,1.21053]
[1779109503298,42.76,77479.9,1.0,-0.98699,2e-05,1.20583]
[1779109504581,42.76,77479.9,1.0,-0.98699,2e-05,1.20583]
[1779109504793,42.76,77479.9,1.0,-0.98699,2e-05,1.20583]
[1779109504890,42.76,77477.13,1.0,-0.98705,2e-05,1.20097]
[1779109508564,42.76,77476.7,1.0,-0.98706,2e-05,1.20021]
[1779109508634,42.76,77476.7,1.0,-0.98706,2e-05,1.20021]
[1779109508795,42.76,77476.7,1.0,-0.98706,2e-05,1.20021]
[1779109508811,42.76,77476.7,1.0,-0.98706,2e-05,1.20021]
[1779109508947,42.76,77476.7,1.0,-0.98706,2e-05,1.20021]
[1779109509062,42.76,77476.7,1.0,-0.98706,2e-05,1.20021]
[1779109509161,42.76,77478.52,1.0,-0.98702,2e-05,1.2034]
[1779109509346,42.76,77481.25,1.0,-0.98696,2e-05,1.20821]
[1779109512367,42.76,77484.03,1.0,-0.9869,2e-05,1.21311]
[1779109513387,42.76,77484.03,1.0,-0.9869,2e-05,1.21311]
[1779109513561,42.76,77484.03,1.0,-0.9869,2e-05,1.21311]
[1779109513675,42.76,77484.03,1.0,-0.9869,2e-05,1.21311]
[1779109513808,42.76,77484.03,1.0,-0.9869,2e-05,1.21311]
[1779109514188,42.76,77485.1,1.0,-0.98688,2e-05,1.215]
[1779109516395,42.76,77483.11,1.0,-0.98692,2e-05,1.21149]
[1779109519506,42.76,77484.28,1.0,-0.9869,2e-05,1.21355]
[1779109519562,42.76,77484.28,1.0,-0.9869,2e-05,1.21355]
[1779109519781,42.76,77484.28,1.0,-0.9869,2e-05,1.21355]
[1779109519812,42.76,77484.28,1.0,-0.9869,2e-05,1.21355]
[1779109519913,42.76,77484.42,1.0,-0.98689,2e-05,1.2138]
[1779109525458,42.76,77484.27,1.0,-0.9869,2e-05,1.21354]
[1779109530867,42.76,77483.28,1.0,-0.98692,2e-05,1.21179]
[1779109530947,42.76,77483.28,1.0,-0.98692,2e-05,1.21179]
[1779109531066,42.76,77483.28,1.0,-0.98692,2e-05,1.21179]
[1779109531139,42.76,77484.54,1.0,-0.98693,2e-05,1.21081]
[1779109533515,42.76,77478.73,1.0,-0.98705,2e-05,1.20059]
[1779109534643,42.76,77478.73,1.0,-0.98705,2e-05,1.20059]
[1779109534708,42.76,77478.73,1.0,-0.98705,2e-05,1.20059]
[1779109534812,42.76,77478.73,1.0,-0.98705,2e-05,1.20059]
[1779109534899,42.76,77475.44,1.0,-0.98712,2e-05,1.19483]
[1779109535529,42.76,77468.65,1.0,-0.98727,2e-05,1.18302]
[1779109536536,42.76,77465.9,1.0,-0.98733,2e-05,1.17826]
[1779109537543,42.76,77468.93,1.0,-0.98726,2e-05,1.1835]
[1779109538550,42.76,77471.41,1.0,-0.98721,2e-05,1.18781]
[1779109543585,42.76,77471.45,1.0,-0.98721,2e-05,1.18788]
[1779109545599,42.76,77462.84,1.0,-0.98739,2e-05,1.17298]
[1779109546966,42.76,77462.84,1.0,-0.98739,2e-05,1.17298]
[1779109547028,42.76,77462.84,1.0,-0.98739,2e-05,1.17298]
[1779109547069,42.76,77462.84,1.0,-0.98739,2e-05,1.17298]
[1779109547178,42.76,77462.84,1.0,-0.98739,2e-05,1.17298]
[1779109547168,42.76,77459.85,1.0,-0.98746,2e-05,1.16785]
[1779109548568,42.76,77458.53,1.0,-0.98748,2e-05,1.16558]
[1779109548851,42.76,77458.53,1.0,-0.98748,2e-05,1.16558]
[1779109550571,42.76,77458.46,1.0,-0.98748,2e-05,1.16546]
[1779109550902,42.76,77458.46,1.0,-0.98748,2e-05,1.16546]
[1779109551002,42.76,77458.59,1.0,-0.98748,2e-05,1.16569]
[1779109554564,42.76,77458.05,1.0,-0.98749,2e-05,1.16476]
[1779109554834,42.76,77458.05,1.0,-0.98749,2e-05,1.16476]
[1779109554959,42.76,77458.05,1.0,-0.98749,2e-05,1.16476]
[1779109555066,42.76,77458.05,1.0,-0.98749,2e-05,1.16476]
[1779109555141,42.76,77458.05,1.0,-0.98749,2e-05,1.16476]
[1779109555167,42.76,77458.03,1.0,-0.98749,2e-05,1.16473]
[1779109556676,42.76,77459.92,1.0,-0.98745,2e-05,1.16797]
[1779109558564,42.76,77459.96,1.0,-0.98745,2e-05,1.16803]
[1779109558792,42.76,77459.96,1.0,-0.98745,2e-05,1.16803]
[1779109558825,42.76,77459.56,1.0,-0.98746,2e-05,1.16735]
[1779109560564,42.76,77459.66,1.0,-0.98746,2e-05,1.16752]
[1779109560856,42.76,77459.66,1.0,-0.98746,2e-05,1.16752]
[1779109560954,42.76,77459.5,1.0,-0.98746,2e-05,1.16725]
[1779109562566,42.76,77459.53,1.0,-0.98746,2e-05,1.1673]
[1779109562756,42.76,77459.53,1.0,-0.98746,2e-05,1.1673]
[1779109562801,42.76,77459.59,1.0,-0.98746,2e-05,1.1674]
[1779109564568,42.76,77459.59,1.0,-0.98746,2e-05,1.1674]
[1779109564764,42.76,77459.59,1.0,-0.98746,2e-05,1.1674]
[1779109564860,42.76,77459.94,1.0,-0.98745,2e-05,1.168]
[1779109568055,42.76,77459.31,1.0,-0.98747,2e-05,1.16692]
[1779109568182,42.76,77459.31,1.0,-0.98747,2e-05,1.16692]
[1779109568261,42.76,77460.8,1.0,-0.98744,2e-05,1.16948]
[1779109568314,42.76,77460.8,1.0,-0.98744,2e-05,1.16948]
[1779109568365,42.76,77460.8,1.0,-0.98744,2e-05,1.16948]
[1779109568760,42.76,77461.23,1.0,-0.98743,2e-05,1.17022]
[1779109569767,42.76,77466.12,1.0,-0.98732,2e-05,1.17864]
[1779109570302,42.76,77466.12,1.0,-0.98732,2e-05,1.17864]
[1779109570465,42.76,77466.12,1.0,-0.98732,2e-05,1.17864]
[1779109570774,42.76,77475.45,1.0,-0.98712,2e-05,1.19485]
[1779109571781,42.76,77479.52,1.0,-0.98703,2e-05,1.20198]
[1779109572565,42.76,77479.52,1.0,-0.98703,2e-05,1.20198]
[1779109572784,42.76,77479.52,1.0,-0.98703,2e-05,1.20198]
[1779109572788,42.76,77482.55,1.0,-0.98697,2e-05,1.2073]
[1779109575809,42.76,77489.12,1.0,-0.98682,2e-05,1.21892]
[1779109576561,42.76,77489.12,1.0,-0.98682,2e-05,1.21892]
[1779109576722,42.76,77489.12,1.0,-0.98682,2e-05,1.21892]
[1779109576816,42.76,77490.14,1.0,-0.9868,2e-05,1.22073]
[1779109577823,42.76,77492.08,1.0,-0.98676,2e-05,1.22418]
[1779109578571,42.76,77492.08,1.0,-0.98676,2e-05,1.22418]
[1779109578734,42.76,77492.08,1.0,-0.98676,2e-05,1.22418]
[1779109578830,42.76,77491.58,1.0,-0.98677,2e-05,1.22329]
[1779109580844,42.76,77489.36,1.0,-0.98682,2e-05,1.21935]
[1779109581851,42.76,77486.0,1.0,-0.98689,2e-05,1.21339]
[1779109582423,42.76,77486.0,1.0,-0.98689,2e-05,1.21339]
[1779109582565,42.76,77486.0,1.0,-0.98689,2e-05,1.21339]
[1779109582565,42.76,77486.0,1.0,-0.98689,2e-05,1.21339]
[1779109582859,42.76,77483.99,1.0,-0.98694,2e-05,1.20984]
[1779109584566,42.76,77483.1,1.0,-0.98696,2e-05,1.20827]
[1779109584852,42.76,77483.1,1.0,-0.98696,2e-05,1.20827]
[1779109584874,42.76,77483.08,1.0,-0.98696,2e-05,1.20824]
[1779109588564,42.76,77483.09,1.0,-0.98696,2e-05,1.20826]
[1779109588797,42.76,77483.09,1.0,-0.98696,2e-05,1.20826]
[1779109588908,42.76,77483.18,1.0,-0.98695,2e-05,1.20841]
[1779109590015,42.76,77483.18,1.0,-0.98695,2e-05,1.20841]
[1779109590103,42.76,77480.97,1.0,-0.987,2e-05,1.20452]
[1779109590566,42.76,77480.97,1.0,-0.987,2e-05,1.20452]
[1779109590708,42.76,77480.97,1.0,-0.987,2e-05,1.20452]
[1779109590922,42.76,77480.85,1.0,-0.98701,2e-05,1.20431]
[1779109594567,42.76,77480.65,1.0,-0.98704,2e-05,1.20078]
[1779109594806,42.76,77480.65,1.0,-0.98704,2e-05,1.20078]
[1779109594950,42.76,77480.95,1.0,-0.98704,2e-05,1.2013]
[1779109599985,42.76,77480.48,1.0,-0.98705,2e-05,1.20048]
[1779109605020,42.76,77475.41,1.0,-0.98716,2e-05,1.19161]
[1779109606027,42.76,77471.85,1.0,-0.98723,2e-05,1.18542]
[1779109608041,42.76,77473.66,1.0,-0.98719,2e-05,1.18856]
[1779109609048,42.76,77476.57,1.0,-0.98713,2e-05,1.19364]
[1779109611062,42.76,77474.86,1.0,-0.98717,2e-05,1.19065]
[1779109613076,42.76,77473.49,1.0,-0.9872,2e-05,1.18827]
[1779109618111,42.76,77472.78,1.0,-0.98721,2e-05,1.18703]
[1779109622139,42.76,77474.13,1.0,-0.98718,2e-05,1.18938]
[1779109623146,42.76,77475.59,1.0,-0.98715,2e-05,1.19193]
[1779109625160,42.76,77476.87,1.0,-0.98712,2e-05,1.19416]
[1779109630195,42.76,77478.65,1.0,-0.98709,2e-05,1.19727]
[1779109631202,42.76,77482.41,1.0,-0.987,2e-05,1.20387]
[1779109636237,42.76,77482.69,1.0,-0.987,2e-05,1.20436]
[1779109640266,42.76,77492.36,1.0,-0.98679,2e-05,1.22146]
[1779109641273,42.76,77502.24,1.0,-0.98657,2e-05,1.23913]
[1779109642280,42.76,77493.5,1.0,-0.98676,2e-05,1.22349]
[1779109643287,42.76,77492.97,1.0,-0.98677,2e-05,1.22255]
[1779109645304,42.76,77484.54,1.0,-0.98696,2e-05,1.20762]
[1779109646311,42.76,77479.35,1.0,-0.98707,2e-05,1.1985]
[1779109647318,42.76,77481.54,1.0,-0.98702,2e-05,1.20234]
[1779109648325,42.76,77482.97,1.0,-0.98699,2e-05,1.20485]
[1779109650339,42.76,77481.63,1.0,-0.98702,2e-05,1.2025]
[1779109654367,42.76,77484.77,1.0,-0.98699,2e-05,1.20483]
[1779109655374,42.76,77486.38,1.0,-0.98695,2e-05,1.20766]
[1779109660409,42.76,77487.33,1.0,-0.98693,2e-05,1.20934]
[1779109662423,42.76,77481.69,1.0,-0.98705,2e-05,1.19942]
[1779109663430,42.76,77479.09,1.0,-0.98711,2e-05,1.19487]
[1779109664437,42.76,77482.22,1.0,-0.98704,2e-05,1.20035]
[1779109665444,42.76,77486.76,1.0,-0.98694,2e-05,1.20833]
[1779109667458,42.76,77490.19,1.0,-0.98687,2e-05,1.2144]
[1779109669472,42.76,77488.88,1.0,-0.9869,2e-05,1.21208]
[1779109674507,42.76,77488.02,1.0,-0.98692,2e-05,1.21056]
[1779109679542,42.76,77489.02,1.0,-0.98689,2e-05,1.21233]
[1779109680549,42.76,77487.36,1.0,-0.98693,2e-05,1.20939]
[1779109683570,42.76,77482.15,1.0,-0.98704,2e-05,1.20023]
[1779109684577,42.76,77478.74,1.0,-0.98712,2e-05,1.19426]
[1779109686591,42.76,77476.49,1.0,-0.98717,2e-05,1.19033]
[1779109687598,42.76,77475.35,1.0,-0.98719,2e-05,1.18834]
[1779109688605,42.76,77473.94,1.0,-0.98722,2e-05,1.18589]
[1779109689612,42.76,77468.93,1.0,-0.98733,2e-05,1.17721]
[1779109691627,42.76,77466.83,1.0,-0.98737,2e-05,1.17359]
[1779109693642,42.76,77460.02,1.0,-0.98752,2e-05,1.1619]
[1779109694649,42.76,77457.86,1.0,-0.98756,2e-05,1.15821]
[1779109698677,42.76,77461.13,1.0,-0.98749,2e-05,1.1638]
[1779109699684,42.76,77466.29,1.0,-0.98738,2e-05,1.17266]
[1779109704719,42.76,77465.93,1.0,-0.98739,2e-05,1.17204]
[1779109709754,42.76,77466.72,1.0,-0.98737,2e-05,1.1734]
[1779109712775,42.76,77467.84,1.0,-0.98738,2e-05,1.17219]
[1779109713782,42.76,77466.08,1.0,-0.98742,2e-05,1.16916]
[1779109714789,42.76,77468.72,1.0,-0.98736,2e-05,1.17371]
[1779109718818,42.76,77466.91,1.0,-0.9874,2e-05,1.17059]
[1779109719824,42.76,77463.2,1.0,-0.98748,2e-05,1.16422]
[1779109720831,42.76,77465.49,1.0,-0.98743,2e-05,1.16815]
[1779109722845,42.76,77467.69,1.0,-0.98739,2e-05,1.17193]
[1779109728887,42.76,77466.76,1.0,-0.98741,2e-05,1.17033]
[1779109729894,42.76,77463.92,1.0,-0.98747,2e-05,1.16546]
[1779109730902,42.76,77461.84,1.0,-0.98751,2e-05,1.1619]
[1779109731908,42.76,77460.52,1.0,-0.98754,2e-05,1.15964]
[1779109733922,42.76,77461.93,1.0,-0.98751,2e-05,1.16205]
[1779109738957,42.76,77460.74,1.0,-0.98753,2e-05,1.16002]
[1779109743992,42.76,77461.87,1.0,-0.98751,2e-05,1.16195]
[1779109749031,42.76,77459.89,1.0,-0.98755,2e-05,1.15856]
[1779109750038,42.76,77458.49,1.0,-0.98758,2e-05,1.15618]
[1779109755073,42.76,77458.86,1.0,-0.98757,2e-05,1.15681]
[1779109757087,42.76,77456.6,1.0,-0.98762,2e-05,1.15296]
[1779109761115,42.76,77450.58,1.0,-0.98775,2e-05,1.14277]
[1779109766150,42.76,77449.43,1.0,-0.98777,2e-05,1.14083]
[1779109771186,42.76,77448.93,1.0,-0.98781,2e-05,1.13691]
[1779109776221,42.76,77449.5,1.0,-0.9878,2e-05,1.13787]
[1779109780249,42.76,77446.11,1.0,-0.98787,2e-05,1.13217]
[1779109784277,42.76,77443.87,1.0,-0.98792,2e-05,1.12843]
[1779109785284,42.76,77446.31,1.0,-0.98787,2e-05,1.13251]
[1779109786292,42.76,77448.15,1.0,-0.98783,2e-05,1.1356]
[1779109787298,42.76,77451.07,1.0,-0.98777,2e-05,1.14051]
[1779109788305,42.76,77453.45,1.0,-0.98772,2e-05,1.14453]
[1779109793340,42.76,77451.73,1.0,-0.98775,2e-05,1.14162]
[1779109794347,42.76,77450.41,1.0,-0.98778,2e-05,1.1394]
[1779109796361,42.76,77449.11,1.0,-0.98781,2e-05,1.13721]
[1779109800389,42.76,77445.69,1.0,-0.98788,2e-05,1.13147]
[1779109801396,42.76,77442.54,1.0,-0.98794,2e-05,1.1262]
[1779109803410,42.76,77444.54,1.0,-0.9879,2e-05,1.12955]
[1779109807438,42.76,77446.11,1.0,-0.98787,2e-05,1.13217]
[1779109808445,42.76,77449.64,1.0,-0.9878,2e-05,1.1381]
[1779109809452,42.76,77455.08,1.0,-0.98768,2e-05,1.14729]
[1779109810459,42.76,77458.12,1.0,-0.98762,2e-05,1.15244]
[1779109812473,42.76,77456.68,1.0,-0.98765,2e-05,1.15]
[1779109813481,42.76,77457.88,1.0,-0.98763,2e-05,1.15203]
[1779109818515,42.76,77458.48,1.0,-0.98761,2e-05,1.15305]
[1779109820529,42.76,77453.61,1.0,-0.98771,2e-05,1.1448]
[1779109821536,42.76,77448.16,1.0,-0.98783,2e-05,1.13561]
[1779109822543,42.76,77446.02,1.0,-0.98787,2e-05,1.13202]
[1779109824557,42.76,77447.41,1.0,-0.98784,2e-05,1.13435]
[1779109825564,42.76,77452.67,1.0,-0.98773,2e-05,1.14321]
[1779109826571,42.76,77454.82,1.0,-0.98769,2e-05,1.14684]
[1779109828585,42.76,77456.19,1.0,-0.98766,2e-05,1.14917]
[1779109829592,42.76,77458.33,1.0,-0.98762,2e-05,1.1528]
[1779109830599,42.76,77456.95,1.0,-0.98765,2e-05,1.15046]
[1779109831606,42.76,77453.87,1.0,-0.98774,2e-05,1.14215]
[1779109832613,42.76,77450.34,1.0,-0.98781,2e-05,1.1362]
[1779109835634,42.76,77454.79,1.0,-0.98772,2e-05,1.1437]
[1779109836641,42.76,77458.5,1.0,-0.98764,2e-05,1.14999]
[1779109839664,42.76,77459.83,1.0,-0.98762,2e-05,1.15225]
[1779109844697,42.76,77459.87,1.0,-0.98762,2e-05,1.15231]
[1779109849732,42.76,77457.96,1.0,-0.98766,2e-05,1.14907]
[1779109850739,42.76,77448.91,1.0,-0.98784,2e-05,1.1338]
[1779109851746,42.76,77441.35,1.0,-0.988,2e-05,1.12117]
[1779109852753,42.76,77431.95,1.0,-0.98819,2e-05,1.10562]
[1779109853760,42.76,77438.73,1.0,-0.98805,2e-05,1.11682]
[1779109854767,42.76,77441.37,1.0,-0.988,2e-05,1.1212]
[1779109855774,42.76,77442.91,1.0,-0.98797,2e-05,1.12377]
[1779109857788,42.76,77441.65,1.0,-0.98799,2e-05,1.12167]
[1779109858795,42.76,77438.65,1.0,-0.98805,2e-05,1.11669]
[1779109860811,42.76,77440.56,1.0,-0.98801,2e-05,1.11986]
[1779109862824,42.76,77439.33,1.0,-0.98804,2e-05,1.11781]
[1779109866852,42.76,77441.09,1.0,-0.988,2e-05,1.12074]
[1779109868866,42.76,77439.16,1.0,-0.98804,2e-05,1.11753]
[1779109873901,42.76,77438.71,1.0,-0.98805,2e-05,1.11679]
[1779109876922,42.76,77441.65,1.0,-0.98799,2e-05,1.12167]
[1779109877929,42.76,77444.82,1.0,-0.98793,2e-05,1.12695]
[1779109879943,42.76,77448.19,1.0,-0.98786,2e-05,1.13259]
[1779109883971,42.76,77450.91,1.0,-0.9878,2e-05,1.13716]
[1779109884978,42.76,77452.67,1.0,-0.98777,2e-05,1.14012]
[1779109886992,42.76,77454.18,1.0,-0.98773,2e-05,1.14267]
[1779109887999,42.76,77455.49,1.0,-0.98771,2e-05,1.14489]
[1779109891665,42.76,77454.12,1.0,-0.98777,2e-05,1.13949]
[1779109892049,42.76,77433.78,1.0,-0.98818,2e-05,1.10561]
[1779109893055,42.76,77429.64,1.0,-0.98827,2e-05,1.09882]
[1779109894062,42.76,77431.01,1.0,-0.98824,2e-05,1.10106]
[1779109895207,42.76,77431.01,1.0,-0.98824,2e-05,1.10106]
[1779109896076,42.76,77432.83,1.0,-0.9882,2e-05,1.10405]
[1779109898090,42.76,77434.96,1.0,-0.98816,2e-05,1.10755]
[1779109899097,42.76,77438.35,1.0,-0.98809,2e-05,1.11315]
[1779109902118,42.76,77444.64,1.0,-0.98796,2e-05,1.1236]
[1779109903125,42.76,77447.92,1.0,-0.9879,2e-05,1.12907]
[1779109904133,42.76,77449.76,1.0,-0.98786,2e-05,1.13216]
[1779109906146,42.76,77450.89,1.0,-0.98783,2e-05,1.13405]
[1779109911181,42.76,77453.47,1.0,-0.98778,2e-05,1.13839]
[1779109913195,42.76,77451.98,1.0,-0.98781,2e-05,1.13588]
[1779109915209,42.76,77449.54,1.0,-0.98786,2e-05,1.13179]
[1779109916216,42.76,77447.97,1.0,-0.98789,2e-05,1.12916]
[1779109921251,42.76,77445.65,1.0,-0.98794,2e-05,1.12528]
[1779109925280,42.76,77446.81,1.0,-0.98792,2e-05,1.12722]
[1779109928301,42.76,77448.23,1.0,-0.98789,2e-05,1.12959]
[1779109932329,42.76,77446.8,1.0,-0.98792,2e-05,1.1272]
[1779109935350,42.76,77448.67,1.0,-0.98788,2e-05,1.13033]
[1779109938373,42.76,77451.45,1.0,-0.98782,2e-05,1.13499]
[1779109939379,42.76,77453.65,1.0,-0.98778,2e-05,1.13869]
[1779109940385,42.76,77455.33,1.0,-0.98774,2e-05,1.14153]
[1779109941392,42.76,77458.2,1.0,-0.98768,2e-05,1.14638]
[1779109945420,42.76,77459.48,1.0,-0.98766,2e-05,1.14855]
[1779109946427,42.76,77461.03,1.0,-0.98762,2e-05,1.15118]
[1779109947434,42.76,77466.4,1.0,-0.98751,2e-05,1.16033]
[1779109948441,42.76,77468.63,1.0,-0.98746,2e-05,1.16415]
[1779109951462,42.76,77469.64,1.0,-0.98748,2e-05,1.16275]
[1779109953477,42.76,77471.74,1.0,-0.98743,2e-05,1.16636]
[1779109954484,42.76,77477.84,1.0,-0.9873,2e-05,1.17687]
[1779109959522,42.76,77478.74,1.0,-0.98728,2e-05,1.17843]
[1779109960529,42.76,77485.69,1.0,-0.98713,2e-05,1.19051]
[1779109961536,42.76,77488.79,1.0,-0.98707,2e-05,1.19594]
[1779109965564,42.76,77490.21,1.0,-0.98703,2e-05,1.19843]
[1779109968585,42.76,77491.65,1.0,-0.987,2e-05,1.20096]
[1779109973620,42.76,77491.92,1.0,-0.987,2e-05,1.20143]
[1779109974627,42.76,77495.23,1.0,-0.98692,2e-05,1.20726]
[1779109975634,42.76,77497.92,1.0,-0.98687,2e-05,1.21202]
[1779109977648,42.76,77496.12,1.0,-0.98691,2e-05,1.20883]
[1779109978655,42.76,77494.09,1.0,-0.98695,2e-05,1.20525]
[1779109979663,42.76,77492.06,1.0,-0.98699,2e-05,1.20168]
[1779109981681,42.76,77489.68,1.0,-0.98705,2e-05,1.1975]
[1779109982691,42.76,77487.76,1.0,-0.98709,2e-05,1.19413]
[1779109983697,42.76,77489.72,1.0,-0.98705,2e-05,1.19757]
[1779109984704,42.76,77491.18,1.0,-0.98701,2e-05,1.20013]
[1779109989739,42.76,77491.51,1.0,-0.98701,2e-05,1.20071]
[1779109990747,42.76,77492.92,1.0,-0.98698,2e-05,1.20319]
[1779109995782,42.76,77492.31,1.0,-0.98699,2e-05,1.20212]
[1779109997796,42.76,77490.63,1.0,-0.98703,2e-05,1.19916]
[1779109998803,42.76,77489.1,1.0,-0.98706,2e-05,1.19648]
[1779110000817,42.76,77487.84,1.0,-0.98709,2e-05,1.19427]
[1779110001824,42.76,77485.41,1.0,-0.98714,2e-05,1.19003]
[1779110006859,42.76,77484.65,1.0,-0.98715,2e-05,1.1887]
[1779110011894,42.76,77484.52,1.0,-0.98719,2e-05,1.1853]
[1779110012901,42.76,77483.16,1.0,-0.98722,2e-05,1.18294]
[1779110016929,42.76,77481.86,1.0,-0.98725,2e-05,1.18068]
[1779110021964,42.76,77481.5,1.0,-0.98726,2e-05,1.18005]
[1779110026999,42.76,77479.85,1.0,-0.98729,2e-05,1.17719]
[1779110032035,42.76,77479.48,1.0,-0.9873,2e-05,1.17655]
[1779110035056,42.76,77482.32,1.0,-0.98724,2e-05,1.18148]
[1779110040091,42.76,77481.38,1.0,-0.98726,2e-05,1.17985]
[1779110045126,42.76,77480.69,1.0,-0.98727,2e-05,1.17865]
[1779110050161,42.76,77481.0,1.0,-0.98727,2e-05,1.17919]
[1779110055196,42.76,77483.97,1.0,-0.9872,2e-05,1.18434]
[1779110060231,42.76,77484.09,1.0,-0.9872,2e-05,1.18455]
[1779110063252,42.76,77486.41,1.0,-0.98715,2e-05,1.18859]
[1779110064259,42.76,77488.78,1.0,-0.9871,2e-05,1.19273]
[1779110069294,42.76,77486.72,1.0,-0.98714,2e-05,1.18913]
[1779110070301,42.76,77483.68,1.0,-0.98721,2e-05,1.18384]
[1779110072315,42.76,77481.46,1.0,-0.98729,2e-05,1.17682]
[1779110073322,42.76,77479.41,1.0,-0.98733,2e-05,1.17328]
[1779110074329,42.76,77477.74,1.0,-0.98737,2e-05,1.1704]
[1779110079364,42.76,77477.47,1.0,-0.98737,2e-05,1.16993]
[1779110081378,42.76,77476.24,1.0,-0.9874,2e-05,1.16782]
[1779110086413,42.76,77474.87,1.0,-0.98743,2e-05,1.16546]
[1779110087420,42.76,77472.65,1.0,-0.98748,2e-05,1.16165]
[1779110088427,42.76,77468.66,1.0,-0.98756,2e-05,1.15483]
[1779110093463,42.76,77469.87,1.0,-0.98754,2e-05,1.1569]
[1779110098498,42.76,77459.02,1.0,-0.98776,2e-05,1.13849]
[1779110099505,42.76,77449.61,1.0,-0.98796,2e-05,1.12271]
[1779110100513,42.76,77447.5,1.0,-0.988,2e-05,1.11919]
[1779110101520,42.76,77443.82,1.0,-0.98807,2e-05,1.11309]
[1779110102527,42.76,77446.17,1.0,-0.98803,2e-05,1.11698]
[1779110103534,42.76,77448.36,1.0,-0.98798,2e-05,1.12063]
[1779110104556,42.76,77452.56,1.0,-0.9879,2e-05,1.12764]
[1779110105587,42.76,77454.15,1.0,-0.98786,2e-05,1.1303]
[1779110110617,42.76,77453.74,1.0,-0.98787,2e-05,1.12961]
[1779110113638,42.76,77451.62,1.0,-0.98791,2e-05,1.12606]
[1779110114645,42.76,77449.77,1.0,-0.98795,2e-05,1.12298]
[1779110117666,42.76,77447.77,1.0,-0.98799,2e-05,1.11964]
[1779110118673,42.76,77444.42,1.0,-0.98806,2e-05,1.11408]
[1779110119680,42.76,77440.68,1.0,-0.98814,2e-05,1.1079]
[1779110120687,42.76,77436.26,1.0,-0.98823,2e-05,1.10062]
[1779110124715,42.76,77434.99,1.0,-0.98825,2e-05,1.09854]
[1779110126730,42.76,77431.05,1.0,-0.98833,2e-05,1.0921]
[1779110127737,42.76,77428.04,1.0,-0.98839,2e-05,1.0872]
[1779110128744,42.76,77425.56,1.0,-0.98844,2e-05,1.08318]
[1779110129061,42.76,77425.56,1.0,-0.98844,2e-05,1.08318]
[1779110129121,42.76,77425.56,1.0,-0.98844,2e-05,1.08318]
[1779110129751,42.76,77423.2,1.0,-0.98849,2e-05,1.07936]
[1779110130758,42.76,77419.73,1.0,-0.98855,2e-05,1.07376]
[1779110131765,42.76,77416.04,1.0,-0.98866,2e-05,1.06488]
[1779110132772,42.76,77413.71,1.0,-0.9887,2e-05,1.06116]
[1779110134786,42.76,77411.51,1.0,-0.98874,2e-05,1.05766]
[1779110135793,42.76,77402.79,1.0,-0.98891,2e-05,1.04387]
[1779110136800,42.76,77401.52,1.0,-0.98894,2e-05,1.04187]
[1779110137807,42.76,77400.5,1.0,-0.98895,2e-05,1.04027]
[1779110140829,42.76,77399.09,1.0,-0.98898,2e-05,1.03806]
[1779110141836,42.76,77398.07,1.0,-0.989,2e-05,1.03646]
[1779110143850,42.76,77396.58,1.0,-0.98903,2e-05,1.03413]
[1779110146871,42.76,77395.53,1.0,-0.98905,2e-05,1.03249]
[1779110148521,42.76,77395.53,1.0,-0.98905,2e-05,1.03249]
[1779110149325,42.76,77395.56,1.0,-0.98905,2e-05,1.03254]
[1779110149412,42.76,77394.35,1.0,-0.98907,2e-05,1.03066]
[1779110149892,42.76,77391.57,1.0,-0.98912,2e-05,1.02633]
[1779110151329,42.76,77391.57,1.0,-0.98912,2e-05,1.02633]
[1779110151414,42.76,77391.36,1.0,-0.98913,2e-05,1.02601]
[1779110151906,42.76,77388.1,1.0,-0.98919,2e-05,1.02096]
[1779110153334,42.76,77388.1,1.0,-0.98919,2e-05,1.02096]
[1779110153565,42.76,77388.1,1.0,-0.98919,2e-05,1.02096]
[1779110153920,42.76,77383.48,1.0,-0.98927,2e-05,1.01384]
[1779110154927,42.76,77381.29,1.0,-0.98931,2e-05,1.01048]
[1779110156086,42.76,77381.29,1.0,-0.98931,2e-05,1.01048]
[1779110156093,42.76,77381.29,1.0,-0.98931,2e-05,1.01048]
[1779110156311,42.76,77381.29,1.0,-0.98931,2e-05,1.01048]
[1779110156383,42.76,77381.29,1.0,-0.98931,2e-05,1.01048]
[1779110156564,42.76,77381.29,1.0,-0.98931,2e-05,1.01048]
[1779110156663,42.76,77381.75,1.0,-0.98931,2e-05,1.01118]
[1779110157948,42.76,77377.64,1.0,-0.98938,2e-05,1.00489]
[1779110158955,42.76,77375.57,1.0,-0.98942,2e-05,1.00174]
[1779110159999,42.76,77375.57,1.0,-0.98942,2e-05,1.00174]
[1779110160071,42.76,77375.57,1.0,-0.98942,2e-05,1.00174]
[1779110160087,42.76,77375.57,1.0,-0.98942,2e-05,1.00174]
[1779110160317,42.76,77375.57,1.0,-0.98942,2e-05,1.00174]
[1779110160969,42.76,77379.07,1.0,-0.98936,2e-05,1.00708]
[1779110166006,42.76,77374.08,1.0,-0.98945,2e-05,0.99947]
[1779110167820,42.76,77374.08,1.0,-0.98945,2e-05,0.99947]
[1779110167847,42.76,77374.08,1.0,-0.98945,2e-05,0.99947]
[1779110167013,42.76,77371.63,1.0,-0.98949,2e-05,0.99576]
[1779110168064,42.76,77371.63,1.0,-0.98949,2e-05,0.99576]
[1779110169643,42.76,77370.39,1.0,-0.98951,2e-05,0.99388]
[1779110169811,42.76,77370.39,1.0,-0.98951,2e-05,0.99388]
[1779110169662,42.76,77368.11,1.0,-0.98956,2e-05,0.99044]
[1779110172047,42.76,77365.18,1.0,-0.98961,2e-05,0.98603]
[1779110173054,42.76,77362.62,1.0,-0.98965,2e-05,0.98218]
[1779110174759,42.76,77362.62,1.0,-0.98965,2e-05,0.98218]
[1779110174811,42.76,77362.62,1.0,-0.98965,2e-05,0.98218]
[1779110174819,42.76,77362.62,1.0,-0.98965,2e-05,0.98218]
[1779110175062,42.76,77360.91,1.0,-0.98968,2e-05,0.97963]
[1779110175068,42.76,77358.02,1.0,-0.98974,2e-05,0.97531]
[1779110177082,42.76,77354.8,1.0,-0.98979,2e-05,0.97053]
[1779110179045,42.76,77355.78,1.0,-0.98978,2e-05,0.97198]
[1779110179054,42.76,77355.78,1.0,-0.98978,2e-05,0.97198]
[1779110179060,42.76,77355.78,1.0,-0.98978,2e-05,0.97198]
[1779110179096,42.76,77358.41,1.0,-0.98973,2e-05,0.97589]
[1779110180124,42.76,77358.41,1.0,-0.98973,2e-05,0.97589]
[1779110180309,42.76,77358.41,1.0,-0.98973,2e-05,0.97589]
[1779110180411,42.76,77357.94,1.0,-0.98974,2e-05,0.97519]
[1779110184801,42.76,77358.05,1.0,-0.98974,2e-05,0.97536]
[1779110184810,42.76,77358.05,1.0,-0.98974,2e-05,0.97536]
[1779110185064,42.76,77359.74,1.0,-0.98971,2e-05,0.97788]
[1779110185138,42.76,77362.87,1.0,-0.98965,2e-05,0.98256]
[1779110187152,42.76,77357.27,1.0,-0.98975,2e-05,0.9742]
[1779110187966,42.76,77357.27,1.0,-0.98975,2e-05,0.9742]
[1779110188021,42.76,77357.27,1.0,-0.98975,2e-05,0.9742]
[1779110188064,42.76,77357.27,1.0,-0.98975,2e-05,0.9742]
[1779110188773,42.76,77357.27,1.0,-0.98975,2e-05,0.9742]
[1779110188809,42.76,77357.27,1.0,-0.98975,2e-05,0.9742]
[1779110188874,42.76,77353.97,1.0,-0.98981,2e-05,0.9693]
[1779110194201,42.76,77352.71,1.0,-0.98986,2e-05,0.96466]
[1779110195146,42.76,77352.71,1.0,-0.98986,2e-05,0.96466]
[1779110195212,42.76,77352.71,1.0,-0.98986,2e-05,0.96466]
[1779110195322,42.76,77352.71,1.0,-0.98986,2e-05,0.96466]
[1779110195424,42.76,77352.71,1.0,-0.98986,2e-05,0.96466]
[1779110195501,42.76,77356.53,1.0,-0.98979,2e-05,0.97032]
[1779110196215,42.76,77360.37,1.0,-0.98972,2e-05,0.97603]
[1779110197415,42.76,77360.37,1.0,-0.98972,2e-05,0.97603]
[1779110197562,42.76,77360.37,1.0,-0.98972,2e-05,0.97603]
[1779110197573,42.76,77362.26,1.0,-0.98969,2e-05,0.97885]
[1779110199805,42.76,77363.72,1.0,-0.98966,2e-05,0.98104]
[1779110199813,42.76,77363.72,1.0,-0.98966,2e-05,0.98104]
[1779110200061,42.76,77364.61,1.0,-0.98965,2e-05,0.98237]
[1779110200094,42.76,77364.61,1.0,-0.98965,2e-05,0.98237]
[1779110200214,42.76,77364.61,1.0,-0.98965,2e-05,0.98237]
[1779110200318,42.76,77364.61,1.0,-0.98965,2e-05,0.98237]
[1779110200332,42.76,77364.61,1.0,-0.98965,2e-05,0.98237]
[1779110200410,42.76,77366.62,1.0,-0.98961,2e-05,0.98539]
[1779110202257,42.76,77364.38,1.0,-0.98965,2e-05,0.98203]
[1779110203312,42.76,77364.38,1.0,-0.98965,2e-05,0.98203]
[1779110203481,42.76,77364.38,1.0,-0.98965,2e-05,0.98203]
[1779110207310,42.76,77363.94,1.0,-0.98966,2e-05,0.98137]
[1779110207398,42.76,77363.94,1.0,-0.98966,2e-05,0.98137]
[1779110207622,42.76,77363.94,1.0,-0.98966,2e-05,0.98137]
[1779110207808,42.76,77363.94,1.0,-0.98966,2e-05,0.98137]
[1779110211805,42.76,77366.15,1.0,-0.98962,2e-05,0.98468]
[1779110211884,42.76,77366.15,1.0,-0.98962,2e-05,0.98468]
[1779110211884,42.76,77366.22,1.0,-0.98962,2e-05,0.98479]
[1779110212422,42.76,77370.36,1.0,-0.98954,2e-05,0.99102]
[1779110213579,42.76,77370.36,1.0,-0.98954,2e-05,0.99102]
[1779110213736,42.76,77370.36,1.0,-0.98954,2e-05,0.99102]
[1779110213810,42.76,77370.36,1.0,-0.98954,2e-05,0.99102]
[1779110213881,42.76,77370.36,1.0,-0.98954,2e-05,0.99102]
[1779110213837,42.76,77376.21,1.0,-0.98944,2e-05,0.99988]
[1779110215348,42.76,77379.75,1.0,-0.98937,2e-05,1.00527]
[1779110217145,42.76,77381.43,1.0,-0.98934,2e-05,1.00784]
[1779110217269,42.76,77381.43,1.0,-0.98934,2e-05,1.00784]
[1779110217320,42.76,77381.43,1.0,-0.98934,2e-05,1.00784]
[1779110217483,42.76,77381.43,1.0,-0.98934,2e-05,1.00784]
[1779110217623,42.76,77381.43,1.0,-0.98934,2e-05,1.00784]
[1779110217808,42.76,77381.43,1.0,-0.98934,2e-05,1.00784]
[1779110217876,42.76,77382.07,1.0,-0.98933,2e-05,1.00882]
[1779110218104,42.76,77382.07,1.0,-0.98933,2e-05,1.00882]
[1779110221311,42.76,77381.75,1.0,-0.98934,2e-05,1.00833]
[1779110221432,42.76,77381.75,1.0,-0.98934,2e-05,1.00833]
[1779110223312,42.76,77381.7,1.0,-0.98934,2e-05,1.00826]
[1779110223490,42.76,77381.7,1.0,-0.98934,2e-05,1.00826]
[1779110226798,42.76,77379.88,1.0,-0.98937,2e-05,1.00547]
[1779110226810,42.76,77379.88,1.0,-0.98937,2e-05,1.00547]
[1779110226867,42.76,77377.78,1.0,-0.98941,2e-05,1.00227]
[1779110227827,42.76,77377.78,1.0,-0.98941,2e-05,1.00227]
[1779110227912,42.76,77376.28,1.0,-0.98944,2e-05,0.99999]
[1779110227960,42.76,77376.28,1.0,-0.98944,2e-05,0.99999]
[1779110228063,42.76,77376.28,1.0,-0.98944,2e-05,0.99999]
[1779110228439,42.76,77376.49,1.0,-0.98943,2e-05,1.00031]
[1779110229309,42.76,77376.49,1.0,-0.98943,2e-05,1.00031]
[1779110229379,42.76,77376.49,1.0,-0.98943,2e-05,1.00031]
[1779110229446,42.76,77369.39,1.0,-0.98956,2e-05,0.98956]
[1779110230453,42.76,77362.91,1.0,-0.98968,2e-05,0.97982]
[1779110233312,42.76,77363.76,1.0,-0.98966,2e-05,0.9811]
[1779110233673,42.76,77363.76,1.0,-0.98966,2e-05,0.9811]
[1779110235310,42.76,77363.75,1.0,-0.98966,2e-05,0.98108]
[1779110235464,42.76,77363.75,1.0,-0.98966,2e-05,0.98108]
[1779110236496,42.76,77357.68,1.0,-0.98977,2e-05,0.97203]
[1779110237502,42.76,77354.14,1.0,-0.98983,2e-05,0.96678]
[1779110239132,42.76,77353.66,1.0,-0.98984,2e-05,0.96607]
[1779110239261,42.76,77353.66,1.0,-0.98984,2e-05,0.96607]
[1779110239310,42.76,77353.66,1.0,-0.98984,2e-05,0.96607]
[1779110239387,42.76,77353.66,1.0,-0.98984,2e-05,0.96607]
[1779110240308,42.76,77352.04,1.0,-0.98987,2e-05,0.96368]
[1779110240389,42.76,77352.04,1.0,-0.98987,2e-05,0.96368]
[1779110240563,42.76,77352.04,1.0,-0.98987,2e-05,0.96368]
[1779110240591,42.76,77352.1,1.0,-0.98987,2e-05,0.96376]
[1779110242537,42.76,77354.21,1.0,-0.98983,2e-05,0.96688]
[1779110243317,42.76,77354.21,1.0,-0.98983,2e-05,0.96688]
[1779110243354,42.76,77354.21,1.0,-0.98983,2e-05,0.96688]
[1779110243544,42.76,77359.02,1.0,-0.98975,2e-05,0.97402]
[1779110244551,42.76,77371.55,1.0,-0.98952,2e-05,0.99282]
[1779110245083,42.76,77371.55,1.0,-0.98952,2e-05,0.99282]
[1779110245115,42.76,77371.55,1.0,-0.98952,2e-05,0.99282]
[1779110245311,42.76,77371.55,1.0,-0.98952,2e-05,0.99282]
[1779110245454,42.76,77371.55,1.0,-0.98952,2e-05,0.99282]
[1779110245558,42.76,77379.34,1.0,-0.98938,2e-05,1.00465]
[1779110246566,42.76,77383.97,1.0,-0.98929,2e-05,1.01173]
[1779110248622,42.76,77383.93,1.0,-0.98929,2e-05,1.01167]
[1779110248692,42.76,77383.93,1.0,-0.98929,2e-05,1.01167]
[1779110248817,42.76,77383.93,1.0,-0.98929,2e-05,1.01167]
[1779110248834,42.76,77381.11,1.0,-0.98935,2e-05,1.00735]
[1779110251993,42.76,77378.54,1.0,-0.98942,2e-05,1.00059]
[1779110252059,42.76,77378.54,1.0,-0.98942,2e-05,1.00059]
[1779110252071,42.76,77378.54,1.0,-0.98942,2e-05,1.00059]
[1779110252314,42.76,77378.54,1.0,-0.98942,2e-05,1.00059]
[1779110252325,42.76,77378.54,1.0,-0.98942,2e-05,1.00059]
[1779110253070,42.76,77377.47,1.0,-0.98944,2e-05,0.99896]
[1779110253311,42.76,77377.47,1.0,-0.98944,2e-05,0.99896]
[1779110253321,42.76,77377.47,1.0,-0.98944,2e-05,0.99896]
[1779110253561,42.76,77377.47,1.0,-0.98944,2e-05,0.99896]
[1779110253614,42.76,77375.81,1.0,-0.98947,2e-05,0.99644]
[1779110255312,42.76,77374.61,1.0,-0.98949,2e-05,0.99462]
[1779110255508,42.76,77374.61,1.0,-0.98949,2e-05,0.99462]
[1779110257324,42.76,77373.34,1.0,-0.98952,2e-05,0.9927]
[1779110257440,42.76,77373.34,1.0,-0.98952,2e-05,0.9927]
[1779110260254,42.76,77372.02,1.0,-0.98954,2e-05,0.99071]
[1779110260265,42.76,77372.02,1.0,-0.98954,2e-05,0.99071]
[1779110260321,42.76,77372.02,1.0,-0.98954,2e-05,0.99071]
[1779110260663,42.76,77371.41,1.0,-0.98955,2e-05,0.98979]
[1779110261312,42.76,77371.41,1.0,-0.98955,2e-05,0.98979]
[1779110261593,42.76,77371.41,1.0,-0.98955,2e-05,0.98979]
[1779110263312,42.76,77371.53,1.0,-0.98955,2e-05,0.98997]
[1779110263400,42.76,77371.53,1.0,-0.98955,2e-05,0.98997]
[1779110266337,42.76,77372.03,1.0,-0.98954,2e-05,0.99072]
[1779110266348,42.76,77372.03,1.0,-0.98954,2e-05,0.99072]
[1779110266568,42.76,77372.03,1.0,-0.98954,2e-05,0.99072]
[1779110266724,42.76,77372.03,1.0,-0.98954,2e-05,0.99072]
[1779110266823,42.76,77374.72,1.0,-0.98949,2e-05,0.99479]
[1779110267384,42.76,77374.72,1.0,-0.98949,2e-05,0.99479]
[1779110267512,42.76,77374.72,1.0,-0.98949,2e-05,0.99479]
[1779110267563,42.76,77374.72,1.0,-0.98949,2e-05,0.99479]
[1779110267712,42.76,77376.33,1.0,-0.98946,2e-05,0.99723]
[1779110269315,42.76,77375.09,1.0,-0.98949,2e-05,0.99535]
[1779110269513,42.76,77375.09,1.0,-0.98949,2e-05,0.99535]
[1779110270429,42.76,77376.64,1.0,-0.98946,2e-05,0.9977]
[1779110270560,42.76,77376.64,1.0,-0.98946,2e-05,0.9977]
[1779110270671,42.76,77376.64,1.0,-0.98946,2e-05,0.9977]
[1779110270733,42.76,77379.45,1.0,-0.98941,2e-05,1.00198]
[1779110271740,42.76,77381.51,1.0,-0.98937,2e-05,1.00512]
[1779110273179,42.76,77382.05,1.0,-0.98936,2e-05,1.00594]
[1779110273323,42.76,77382.05,1.0,-0.98936,2e-05,1.00594]
[1779110274436,42.76,77383.94,1.0,-0.98932,2e-05,1.00884]
[1779110274570,42.76,77383.94,1.0,-0.98932,2e-05,1.00884]
[1779110274580,42.76,77383.94,1.0,-0.98932,2e-05,1.00884]
[1779110274811,42.76,77383.94,1.0,-0.98932,2e-05,1.00884]
[1779110274856,42.76,77384.42,1.0,-0.98932,2e-05,1.00957]
[1779110275314,42.76,77384.42,1.0,-0.98932,2e-05,1.00957]
[1779110275554,42.76,77384.42,1.0,-0.98932,2e-05,1.00957]
[1779110278030,42.76,77381.53,1.0,-0.98937,2e-05,1.00515]
[1779110278065,42.76,77381.53,1.0,-0.98937,2e-05,1.00515]
[1779110278176,42.76,77381.53,1.0,-0.98937,2e-05,1.00515]
[1779110278314,42.76,77381.53,1.0,-0.98937,2e-05,1.00515]
[1779110278789,42.76,77379.35,1.0,-0.98941,2e-05,1.00182]
[1779110279833,42.76,77379.35,1.0,-0.98941,2e-05,1.00182]
[1779110280803,42.76,77375.94,1.0,-0.98947,2e-05,0.99664]
[1779110282817,42.76,77372.74,1.0,-0.98953,2e-05,0.9918]
[1779110283774,42.76,77372.74,1.0,-0.98953,2e-05,0.9918]
[1779110285216,42.76,77373.21,1.0,-0.98952,2e-05,0.99251]
[1779110285302,42.76,77373.21,1.0,-0.98952,2e-05,0.99251]
[1779110285314,42.76,77373.21,1.0,-0.98952,2e-05,0.99251]
[1779110285841,42.76,77374.4,1.0,-0.9895,2e-05,0.99431]
[1779110290876,42.76,77374.69,1.0,-0.98949,2e-05,0.99475]
[1779110291631,42.76,77374.69,1.0,-0.98949,2e-05,0.99475]
[1779110291746,42.76,77374.69,1.0,-0.98949,2e-05,0.99475]
[1779110291814,42.76,77374.69,1.0,-0.98949,2e-05,0.99475]
[1779110291883,42.76,77374.15,1.0,-0.9895,2e-05,0.99393]
[1779110296918,42.76,77375.01,1.0,-0.98949,2e-05,0.99523]
[1779110301953,42.76,77377.06,1.0,-0.98945,2e-05,0.99834]
[1779110302938,42.76,77377.06,1.0,-0.98945,2e-05,0.99834]
[1779110302949,42.76,77377.06,1.0,-0.98945,2e-05,0.99834]
[1779110302960,42.76,77378.5,1.0,-0.98942,2e-05,1.00053]
[1779110303065,42.76,77378.5,1.0,-0.98942,2e-05,1.00053]
[1779110306989,42.76,77382.06,1.0,-0.98936,2e-05,1.00596]
[1779110307636,42.76,77382.06,1.0,-0.98936,2e-05,1.00596]
[1779110307741,42.76,77382.06,1.0,-0.98936,2e-05,1.00596]
[1779110307819,42.76,77382.06,1.0,-0.98936,2e-05,1.00596]
[1779110307996,42.76,77383.3,1.0,-0.98934,2e-05,1.00786]
[1779110310013,42.76,77387.56,1.0,-0.98926,2e-05,1.01439]
[1779110311019,42.76,77391.15,1.0,-0.98922,2e-05,1.01706]
[1779110313123,42.76,77389.36,1.0,-0.98925,2e-05,1.0143]
[1779110313272,42.76,77389.36,1.0,-0.98925,2e-05,1.0143]
[1779110313315,42.76,77389.36,1.0,-0.98925,2e-05,1.0143]
[1779110314040,42.76,77389.35,1.0,-0.98925,2e-05,1.01428]
[1779110319084,42.76,77388.05,1.0,-0.98928,2e-05,1.01228]
[1779110321081,42.76,77386.32,1.0,-0.98931,2e-05,1.00963]
[1779110321197,42.76,77386.32,1.0,-0.98931,2e-05,1.00963]
[1779110321314,42.76,77386.32,1.0,-0.98931,2e-05,1.00963]
[1779110321404,42.76,77383.93,1.0,-0.98935,2e-05,1.00597]
[1779110323109,42.76,77377.97,1.0,-0.98946,2e-05,0.99689]
[1779110324116,42.76,77374.98,1.0,-0.98952,2e-05,0.99236]
[1779110326660,42.76,77374.42,1.0,-0.98953,2e-05,0.99152]
[1779110326778,42.76,77374.42,1.0,-0.98953,2e-05,0.99152]
[1779110326812,42.76,77374.42,1.0,-0.98953,2e-05,0.99152]
[1779110326870,42.76,77374.45,1.0,-0.98953,2e-05,0.99156]
[1779110332174,42.76,77377.22,1.0,-0.98948,2e-05,0.99575]
[1779110333261,42.76,77377.22,1.0,-0.98948,2e-05,0.99575]
[1779110333315,42.76,77377.22,1.0,-0.98948,2e-05,0.99575]
[1779110333323,42.76,77377.22,1.0,-0.98948,2e-05,0.99575]
[1779110333569,42.76,77377.22,1.0,-0.98948,2e-05,0.99575]
[1779110333660,42.76,77376.8,1.0,-0.98948,2e-05,0.99512]
[1779110336202,42.76,77374.68,1.0,-0.98952,2e-05,0.99191]
[1779110339007,42.76,77374.15,1.0,-0.98953,2e-05,0.99111]
[1779110339067,42.76,77374.15,1.0,-0.98953,2e-05,0.99111]
[1779110339119,42.76,77374.01,1.0,-0.98953,2e-05,0.9909]
[1779110339310,42.76,77374.01,1.0,-0.98953,2e-05,0.9909]
[1779110339410,42.76,77373.89,1.0,-0.98954,2e-05,0.99071]
[1779110341237,42.76,77370.56,1.0,-0.9896,2e-05,0.9857]
[1779110342244,42.76,77366.12,1.0,-0.98968,2e-05,0.97904]
[1779110343664,42.76,77366.12,1.0,-0.98968,2e-05,0.97904]
[1779110343796,42.76,77366.12,1.0,-0.98968,2e-05,0.97904]
[1779110343813,42.76,77366.12,1.0,-0.98968,2e-05,0.97904]
[1779110343873,42.76,77366.12,1.0,-0.98968,2e-05,0.97904]
[1779110343879,42.76,77369.58,1.0,-0.98961,2e-05,0.98422]
[1779110344629,42.76,77373.74,1.0,-0.98954,2e-05,0.99049]
[1779110345813,42.76,77373.74,1.0,-0.98954,2e-05,0.99049]
[1779110345911,42.76,77374.19,1.0,-0.98953,2e-05,0.99117]
[1779110346163,42.76,77374.19,1.0,-0.98953,2e-05,0.99117]
[1779110346272,42.76,77377.32,1.0,-0.98947,2e-05,0.99591]
[1779110347428,42.76,77377.32,1.0,-0.98947,2e-05,0.99591]
[1779110347454,42.76,77377.32,1.0,-0.98947,2e-05,0.99591]
[1779110347494,42.76,77376.92,1.0,-0.98948,2e-05,0.9953]
[1779110348286,42.76,77379.12,1.0,-0.98944,2e-05,0.99864]
[1779110349814,42.76,77379.12,1.0,-0.98944,2e-05,0.99864]
[1779110349876,42.76,77379.12,1.0,-0.98944,2e-05,0.99864]
[1779110349915,42.76,77383.24,1.0,-0.98937,2e-05,1.00492]
[1779110353730,42.76,77383.92,1.0,-0.98935,2e-05,1.00595]
[1779110353811,42.76,77383.92,1.0,-0.98935,2e-05,1.00595]
[1779110353838,42.76,77383.92,1.0,-0.98935,2e-05,1.00595]
[1779110353872,42.76,77384.98,1.0,-0.98933,2e-05,1.00758]
[1779110355812,42.76,77386.15,1.0,-0.98931,2e-05,1.00937]
[1779110356018,42.76,77386.15,1.0,-0.98931,2e-05,1.00937]
[1779110355911,42.76,77386.53,1.0,-0.98931,2e-05,1.00995]
[1779110359811,42.76,77386.24,1.0,-0.98931,2e-05,1.00951]
[1779110359911,42.76,77386.29,1.0,-0.98931,2e-05,1.00958]
[1779110360105,42.76,77386.29,1.0,-0.98931,2e-05,1.00958]
[1779110361812,42.76,77386.33,1.0,-0.98931,2e-05,1.00964]
[1779110362022,42.76,77386.33,1.0,-0.98931,2e-05,1.00964]
[1779110361913,42.76,77386.33,1.0,-0.98931,2e-05,1.00964]
[1779110365813,42.76,77385.99,1.0,-0.98932,2e-05,1.00912]
[1779110365912,42.76,77385.67,1.0,-0.98932,2e-05,1.00863]
[1779110366239,42.76,77385.67,1.0,-0.98932,2e-05,1.00863]
[1779110367816,42.76,77385.89,1.0,-0.98932,2e-05,1.00897]
[1779110367993,42.76,77385.89,1.0,-0.98932,2e-05,1.00897]
[1779110368071,42.76,77386.22,1.0,-0.98931,2e-05,1.00948]
[1779110371813,42.76,77386.35,1.0,-0.98931,2e-05,1.00968]
[1779110371912,42.76,77387.98,1.0,-0.98931,2e-05,1.00932]
[1779110372175,42.76,77387.98,1.0,-0.98931,2e-05,1.00932]
[1779110373811,42.76,77388.86,1.0,-0.98929,2e-05,1.01067]
[1779110374093,42.76,77388.86,1.0,-0.98929,2e-05,1.01067]
[1779110373911,42.76,77388.85,1.0,-0.98929,2e-05,1.01065]
[1779110377812,42.76,77388.58,1.0,-0.9893,2e-05,1.01024]
[1779110377943,42.76,77388.58,1.0,-0.9893,2e-05,1.01024]
[1779110378044,42.76,77388.4,1.0,-0.9893,2e-05,1.00996]
[1779110379814,42.76,77387.91,1.0,-0.98931,2e-05,1.00921]
[1779110380047,42.76,77387.91,1.0,-0.98931,2e-05,1.00921]
[1779110379913,42.76,77387.65,1.0,-0.98931,2e-05,1.00881]
[1779110383814,42.76,77388.14,1.0,-0.9893,2e-05,1.00956]
[1779110383933,42.76,77388.14,1.0,-0.9893,2e-05,1.00956]
[1779110384024,42.76,77388.14,1.0,-0.9893,2e-05,1.00956]
[1779110386420,42.76,77388.65,1.0,-0.9893,2e-05,1.01035]
[1779110386428,42.76,77388.65,1.0,-0.9893,2e-05,1.01035]
[1779110386563,42.76,77388.65,1.0,-0.9893,2e-05,1.01035]
[1779110386715,42.76,77388.65,1.0,-0.9893,2e-05,1.01035]
[1779110386802,42.76,77386.23,1.0,-0.98934,2e-05,1.00664]
[1779110387561,42.76,77382.77,1.0,-0.9894,2e-05,1.00135]
[1779110388568,42.76,77380.08,1.0,-0.98945,2e-05,0.99726]
[1779110389815,42.76,77380.08,1.0,-0.98945,2e-05,0.99726]
[1779110389945,42.76,77380.08,1.0,-0.98945,2e-05,0.99726]
[1779110390044,42.76,77380.08,1.0,-0.98945,2e-05,0.99726]
[1779110392477,42.76,77380.44,1.0,-0.98945,2e-05,0.99781]
[1779110392769,42.76,77380.44,1.0,-0.98945,2e-05,0.99781]
[1779110392886,42.76,77380.44,1.0,-0.98945,2e-05,0.99781]
[1779110392921,42.76,77381.73,1.0,-0.98942,2e-05,0.99977]
[1779110393603,42.76,77383.49,1.0,-0.98939,2e-05,1.00245]
[1779110395812,42.76,77384.55,1.0,-0.98937,2e-05,1.00407]
[1779110395910,42.76,77383.99,1.0,-0.98938,2e-05,1.00321]
[1779110396151,42.76,77383.99,1.0,-0.98938,2e-05,1.00321]
[1779110396624,42.76,77382.8,1.0,-0.9894,2e-05,1.0014]
[1779110397631,42.76,77381.18,1.0,-0.98943,2e-05,0.99893]
[1779110402674,42.76,77380.55,1.0,-0.98944,2e-05,0.99798]
[1779110407708,42.76,77380.58,1.0,-0.98944,2e-05,0.99802]
[1779110413751,42.76,77376.5,1.0,-0.98952,2e-05,0.99184]
[1779110418786,42.76,77375.72,1.0,-0.98953,2e-05,0.99066]
[1779110422814,42.76,77372.03,1.0,-0.9896,2e-05,0.9851]
[1779110423821,42.76,77369.13,1.0,-0.98965,2e-05,0.98074]
[1779110424828,42.76,77367.28,1.0,-0.98968,2e-05,0.97798]
[1779110425812,42.76,77367.28,1.0,-0.98968,2e-05,0.97798]
[1779110426058,42.76,77367.28,1.0,-0.98968,2e-05,0.97798]
[1779110427810,42.76,77366.89,1.0,-0.98969,2e-05,0.97739]
[1779110429863,42.76,77359.79,1.0,-0.98982,2e-05,0.96683]
[1779110430870,42.76,77357.27,1.0,-0.98986,2e-05,0.9631]
[1779110431877,42.76,77358.55,1.0,-0.98987,2e-05,0.96223]
[1779110436912,42.76,77359.14,1.0,-0.98986,2e-05,0.9631]
[1779110441947,42.76,77360.04,1.0,-0.98984,2e-05,0.96443]
[1779110446982,42.76,77360.23,1.0,-0.98984,2e-05,0.96471]
[1779110452017,42.76,77359.76,1.0,-0.98985,2e-05,0.96401]
[1779110457052,42.76,77359.74,1.0,-0.98985,2e-05,0.96398]
[1779110462087,42.76,77359.78,1.0,-0.98985,2e-05,0.96404]
[1779110464101,42.76,77358.26,1.0,-0.98987,2e-05,0.9618]
[1779110465108,42.76,77356.28,1.0,-0.98991,2e-05,0.95888]
[1779110470143,42.76,77355.56,1.0,-0.98992,2e-05,0.95782]
[1779110473164,42.76,77353.7,1.0,-0.98995,2e-05,0.95509]
[1779110478203,42.76,77352.81,1.0,-0.98997,2e-05,0.95379]
[1779110483238,42.76,77352.73,1.0,-0.98997,2e-05,0.95367]
[1779110488273,42.76,77351.8,1.0,-0.98999,2e-05,0.95231]
[1779110491294,42.76,77350.01,1.0,-0.99005,2e-05,0.94695]
[1779110493308,42.76,77347.49,1.0,-0.99009,2e-05,0.94328]
[1779110494315,42.76,77346.27,1.0,-0.99011,2e-05,0.94151]
[1779110495322,42.76,77344.89,1.0,-0.99014,2e-05,0.93951]
[1779110498343,42.76,77347.61,1.0,-0.99009,2e-05,0.94346]
[1779110503379,42.76,77346.32,1.0,-0.99011,2e-05,0.94158]
[1779110508414,42.76,77345.87,1.0,-0.99012,2e-05,0.94093]
[1779110513449,42.76,77345.75,1.0,-0.99012,2e-05,0.94076]
[1779110518485,42.76,77346.99,1.0,-0.9901,2e-05,0.94256]
[1779110523519,42.76,77348.36,1.0,-0.99007,2e-05,0.94455]
[1779110528554,42.76,77348.5,1.0,-0.99007,2e-05,0.94475]
[1779110533589,42.76,77348.95,1.0,-0.99006,2e-05,0.94541]
[1779110536610,42.76,77347.84,1.0,-0.99008,2e-05,0.94379]
[1779110541645,42.76,77347.9,1.0,-0.99008,2e-05,0.94388]
[1779110546680,42.76,77347.58,1.0,-0.99009,2e-05,0.94341]
[1779110553729,42.76,77347.88,1.0,-0.99011,2e-05,0.94112]
[1779110556753,42.76,77346.57,1.0,-0.99013,2e-05,0.93922]
[1779110559775,42.76,77345.49,1.0,-0.99015,2e-05,0.93766]
[1779110564810,42.76,77345.58,1.0,-0.99015,2e-05,0.93779]
[1779110569845,42.76,77345.7,1.0,-0.99015,2e-05,0.93796]
[1779110574880,42.76,77345.64,1.0,-0.99015,2e-05,0.93787]
[1779110579915,42.76,77346.02,1.0,-0.99014,2e-05,0.93842]
[1779110580923,42.76,77347.27,1.0,-0.99012,2e-05,0.94023]
[1779110581935,42.76,77349.76,1.0,-0.99008,2e-05,0.94385]
[1779110582939,42.76,77352.53,1.0,-0.99003,2e-05,0.94788]
[1779110584953,42.76,77353.82,1.0,-0.99001,2e-05,0.94977]
[1779110589988,42.76,77353.58,1.0,-0.99001,2e-05,0.94942]
[1779110598047,42.76,77353.6,1.0,-0.99001,2e-05,0.94945]
[1779110602075,42.76,77354.97,1.0,-0.98999,2e-05,0.95145]
[1779110603082,42.76,77356.69,1.0,-0.98996,2e-05,0.95397]
[1779110604089,42.76,77354.91,1.0,-0.98999,2e-05,0.95136]
[1779110609124,42.76,77355.1,1.0,-0.98999,2e-05,0.95164]
[1779110612145,42.76,77351.62,1.0,-0.99007,2e-05,0.94382]
[1779110613152,42.76,77352.82,1.0,-0.99005,2e-05,0.94557]
[1779110614159,42.76,77354.75,1.0,-0.99002,2e-05,0.94838]
[1779110617180,42.76,77356.07,1.0,-0.99,2e-05,0.95031]
[1779110618187,42.76,77357.39,1.0,-0.98997,2e-05,0.95224]
[1779110619194,42.76,77359.65,1.0,-0.98993,2e-05,0.95556]
[1779110623222,42.76,77360.88,1.0,-0.98991,2e-05,0.95737]
[1779110624229,42.76,77359.73,1.0,-0.98993,2e-05,0.95567]
[1779110629264,42.76,77360.6,1.0,-0.98992,2e-05,0.95695]
[1779110630271,42.76,77366.79,1.0,-0.98981,2e-05,0.96609]
[1779110631278,42.76,77374.87,1.0,-0.98966,2e-05,0.97813]
[1779110632285,42.76,77375.6,1.0,-0.98965,2e-05,0.97922]
[1779110634299,42.76,77373.72,1.0,-0.98968,2e-05,0.97641]
[1779110638327,42.76,77372.42,1.0,-0.98971,2e-05,0.97447]
[1779110642355,42.76,77373.54,1.0,-0.98969,2e-05,0.97614]
[1779110643362,42.76,77370.85,1.0,-0.98974,2e-05,0.97213]
[1779110644369,42.76,77368.56,1.0,-0.98978,2e-05,0.96872]
[1779110649404,42.76,77365.68,1.0,-0.98983,2e-05,0.96445]
[1779110655811,42.76,77365.81,1.0,-0.98982,2e-05,0.96464]
[1779110661489,42.76,77365.29,1.0,-0.98983,2e-05,0.96387]
[1779110662496,42.76,77363.4,1.0,-0.98987,2e-05,0.96108]
[1779110663503,42.76,77358.53,1.0,-0.98995,2e-05,0.95391]
[1779110664510,42.76,77356.48,1.0,-0.98999,2e-05,0.95091]
[1779110669545,42.76,77355.4,1.0,-0.99001,2e-05,0.94933]
[1779110671564,42.76,77356.66,1.0,-0.99001,2e-05,0.94842]
[1779110676598,42.76,77357.4,1.0,-0.99,2e-05,0.94951]
[1779110681633,42.76,77355.51,1.0,-0.99003,2e-05,0.94674]
[1779110683647,42.76,77353.71,1.0,-0.99007,2e-05,0.94412]
[1779110684654,42.76,77352.51,1.0,-0.99009,2e-05,0.94238]
[1779110687052,42.76,77352.29,1.0,-0.99009,2e-05,0.94206]
[1779110687675,42.76,77348.42,1.0,-0.99016,2e-05,0.93645]
[1779110688682,42.76,77344.2,1.0,-0.99023,2e-05,0.93036]
[1779110690773,42.76,77344.03,1.0,-0.99023,2e-05,0.93012]
[1779110693717,42.76,77347.65,1.0,-0.99017,2e-05,0.93534]
[1779110694724,42.76,77350.74,1.0,-0.99012,2e-05,0.93981]
[1779110697745,42.76,77351.87,1.0,-0.9901,2e-05,0.94145]
[1779110699759,42.76,77354.35,1.0,-0.99005,2e-05,0.94505]
[1779110700766,42.76,77344.55,1.0,-0.99022,2e-05,0.93087]
[1779110701775,42.76,77341.31,1.0,-0.99028,2e-05,0.92621]
[1779110702780,42.76,77332.45,1.0,-0.99043,2e-05,0.91359]
[1779110704126,42.76,77332.45,1.0,-0.99043,2e-05,0.91359]
[1779110704160,42.76,77325.2,1.0,-0.99055,2e-05,0.90336]
[1779110704814,42.76,77319.18,1.0,-0.99065,2e-05,0.89494]
[1779110705806,42.76,77317.29,1.0,-0.99068,2e-05,0.89231]
[1779110708124,42.76,77316.88,1.0,-0.99069,2e-05,0.89174]
[1779110709834,42.76,77314.98,1.0,-0.99072,2e-05,0.8891]
[1779110710841,42.76,77313.69,1.0,-0.99074,2e-05,0.88732]
[1779110712855,42.76,77316.66,1.0,-0.99069,2e-05,0.89144]
[1779110715413,42.76,77318.13,1.0,-0.99067,2e-05,0.89348]
[1779110716885,42.76,77316.88,1.0,-0.99069,2e-05,0.89174]
[1779110717892,42.76,77314.63,1.0,-0.99073,2e-05,0.88862]
[1779110718899,42.76,77312.0,1.0,-0.99077,2e-05,0.88498]
[1779110719906,42.76,77301.55,1.0,-0.99094,2e-05,0.87065]
[1779110720913,42.76,77295.29,1.0,-0.99104,2e-05,0.86217]
[1779110721920,42.76,77293.5,1.0,-0.99107,2e-05,0.85979]
[1779110722927,42.76,77289.42,1.0,-0.99113,2e-05,0.85434]
[1779110723934,42.76,77286.98,1.0,-0.99117,2e-05,0.85112]
[1779110724941,42.76,77288.33,1.0,-0.99115,2e-05,0.85299]
[1779110725948,42.76,77287.2,1.0,-0.99116,2e-05,0.85153]
[1779110730983,42.77,77288.72,1.0,-0.99114,2e-05,0.85385]
[1779110731990,42.77,77290.4,1.0,-0.99113,2e-05,0.85355]
[1779110732997,42.77,77292.85,1.0,-0.9911,2e-05,0.85684]
[1779110734005,42.77,77295.54,1.0,-0.99105,2e-05,0.86046]
[1779110737025,42.77,77297.34,1.0,-0.99102,2e-05,0.8629]
[1779110742061,42.77,77302.3,1.0,-0.99095,2e-05,0.86963]
[1779110743068,42.77,77307.85,1.0,-0.99086,2e-05,0.87723]
[1779110744075,42.77,77306.73,1.0,-0.99087,2e-05,0.87571]
[1779110745082,42.77,77304.36,1.0,-0.99091,2e-05,0.87248]
[1779110746089,42.77,77300.32,1.0,-0.99098,2e-05,0.86699]
[1779110747096,42.77,77298.6,1.0,-0.991,2e-05,0.86468]
[1779110748103,42.77,77294.13,1.0,-0.99107,2e-05,0.85867]
[1779110749110,42.77,77292.55,1.0,-0.9911,2e-05,0.85658]
[1779110750117,42.77,77289.44,1.0,-0.99115,2e-05,0.85245]
[1779110754145,42.77,77290.99,1.0,-0.99112,2e-05,0.85474]
[1779110755152,42.77,77292.62,1.0,-0.99109,2e-05,0.85697]
[1779110760188,42.77,77291.83,1.0,-0.9911,2e-05,0.85613]
[1779110761194,42.77,77290.68,1.0,-0.99112,2e-05,0.85463]
[1779110764216,42.77,77288.9,1.0,-0.99115,2e-05,0.85239]
[1779110769251,42.78,77287.86,1.0,-0.99116,2e-05,0.85129]
[1779110774286,42.78,77287.15,1.0,-0.99117,2e-05,0.85065]
[1779110776300,42.78,77289.35,1.0,-0.99113,2e-05,0.85373]
[1779110779325,42.78,77284.84,1.0,-0.9912,2e-05,0.84788]
[1779110784360,42.78,77282.8,1.0,-0.99123,2e-05,0.84546]
[1779110785366,42.79,77277.31,1.0,-0.99131,2e-05,0.83826]
[1779110786373,42.79,77271.89,1.0,-0.9914,2e-05,0.83122]
[1779110790401,42.79,77269.98,1.0,-0.99142,2e-05,0.82914]
[1779110791408,42.79,77267.27,1.0,-0.99149,2e-05,0.82321]
[1779110796443,42.8,77267.22,1.0,-0.99148,2e-05,0.82373]
[1779110797454,42.8,77271.26,1.0,-0.99142,2e-05,0.82912]
[1779110798462,42.8,77283.15,1.0,-0.99123,2e-05,0.84491]
[1779110799469,42.8,77296.35,1.0,-0.99102,2e-05,0.86268]
[1779110800485,42.8,77312.42,1.0,-0.99076,2e-05,0.88467]
[1779110801489,42.8,77324.57,1.0,-0.99056,2e-05,0.90157]
[1779110802496,42.8,77323.87,1.0,-0.99057,2e-05,0.90059]
[1779110804511,42.8,77320.83,1.0,-0.99062,2e-05,0.89634]
[1779110807532,42.8,77316.94,1.0,-0.99069,2e-05,0.89093]
[1779110808539,42.8,77312.71,1.0,-0.99076,2e-05,0.88507]
[1779110809546,42.8,77310.88,1.0,-0.99079,2e-05,0.88255]
[1779110814581,42.8,77310.9,1.0,-0.99079,2e-05,0.88258]
[1779110818609,42.8,77309.7,1.0,-0.99081,2e-05,0.88093]
[1779110819616,42.8,77313.42,1.0,-0.99075,2e-05,0.88605]
[1779110820623,42.8,77315.72,1.0,-0.99071,2e-05,0.88924]
[1779110822637,42.8,77314.35,1.0,-0.99073,2e-05,0.88734]
[1779110823644,42.8,77316.05,1.0,-0.9907,2e-05,0.8897]
[1779110824651,42.8,77317.18,1.0,-0.99068,2e-05,0.89126]
[1779110825658,42.8,77318.82,1.0,-0.99066,2e-05,0.89354]
[1779110827052,42.8,77318.82,1.0,-0.99066,2e-05,0.89354]
[1779110827672,42.8,77319.95,1.0,-0.99064,2e-05,0.89512]
[1779110828679,42.8,77322.35,1.0,-0.9906,2e-05,0.89847]
[1779110829686,42.8,77325.77,1.0,-0.99054,2e-05,0.90326]
[1779110830693,42.8,77327.31,1.0,-0.99052,2e-05,0.90542]
[1779110831700,42.8,77328.45,1.0,-0.9905,2e-05,0.90703]
[1779110836735,42.8,77329.24,1.0,-0.99048,2e-05,0.90814]
[1779110838749,42.8,77327.69,1.0,-0.99051,2e-05,0.90596]
[1779110840763,42.8,77325.89,1.0,-0.99054,2e-05,0.90343]
[1779110842777,42.8,77327.19,1.0,-0.99052,2e-05,0.90525]
[1779110843784,42.8,77328.36,1.0,-0.9905,2e-05,0.9069]
[1779110848819,42.8,77327.8,1.0,-0.99051,2e-05,0.90611]
[1779110850561,42.8,77327.8,1.0,-0.99051,2e-05,0.90611]
[1779110850833,42.8,77319.33,1.0,-0.99065,2e-05,0.89425]
[1779110851840,42.8,77316.5,1.0,-0.99072,2e-05,0.88769]
[1779110852847,42.8,77313.43,1.0,-0.99077,2e-05,0.88345]
[1779110853854,42.8,77310.42,1.0,-0.99082,2e-05,0.8793]
[1779110854861,42.8,77308.67,1.0,-0.99085,2e-05,0.8769]
[1779110855868,42.8,77307.31,1.0,-0.99087,2e-05,0.87504]
[1779110860903,42.8,77303.31,1.0,-0.99094,2e-05,0.86963]
[1779110861910,42.8,77301.6,1.0,-0.99096,2e-05,0.86733]
[1779110865938,42.8,77300.42,1.0,-0.99098,2e-05,0.86583]
[1779110866945,42.8,77297.67,1.0,-0.99102,2e-05,0.86213]
[1779110867953,42.8,77295.18,1.0,-0.99106,2e-05,0.85877]
[1779110868959,42.8,77282.23,1.0,-0.99127,2e-05,0.84153]
[1779110869966,42.8,77281.35,1.0,-0.99128,2e-05,0.84044]
[1779110872987,42.8,77284.07,1.0,-0.99123,2e-05,0.84427]
[1779110873994,42.8,77285.25,1.0,-0.99122,2e-05,0.84591]
[1779110875001,42.81,77283.9,1.0,-0.99124,2e-05,0.84418]
[1779110878022,42.81,77281.98,1.0,-0.99126,2e-05,0.84185]
[1779110879029,42.81,77278.63,1.0,-0.99131,2e-05,0.8375]
[1779110881044,42.81,77281.15,1.0,-0.99127,2e-05,0.841]
[1779110882051,42.81,77276.39,1.0,-0.99135,2e-05,0.83479]
[1779110883058,42.81,77275.4,1.0,-0.99136,2e-05,0.83358]
[1779110884065,42.81,77268.95,1.0,-0.99146,2e-05,0.82523]
[1779110885073,42.81,77265.58,1.0,-0.99151,2e-05,0.82095]
[1779110887087,42.81,77264.25,1.0,-0.99153,2e-05,0.81946]
[1779110889102,42.82,77263.24,1.0,-0.99154,2e-05,0.81839]
[1779110890109,42.82,77261.66,1.0,-0.99156,2e-05,0.81646]
[1779110891117,42.82,77256.47,1.0,-0.99164,1e-05,0.8099]
[1779110892124,42.82,77254.55,1.0,-0.99166,1e-05,0.80757]
[1779110893130,42.82,77259.3,1.0,-0.99159,2e-05,0.81381]
[1779110894137,42.82,77261.2,1.0,-0.99156,2e-05,0.81639]
[1779110897158,42.83,77262.85,1.0,-0.99153,2e-05,0.81889]
[1779110901186,42.83,77260.9,1.0,-0.99156,2e-05,0.81683]
[1779110902193,42.83,77261.85,1.0,-0.99154,2e-05,0.81817]
[1779110903201,42.83,77260.9,1.0,-0.99155,2e-05,0.81706]
[1779110905215,42.83,77262.15,1.0,-0.99153,2e-05,0.81891]
[1779110907229,42.84,77263.37,1.0,-0.99151,2e-05,0.82071]
[1779110908236,42.84,77266.97,1.0,-0.99145,2e-05,0.8255]
[1779110909243,42.84,77269.9,1.0,-0.99141,2e-05,0.82943]
[1779110911257,42.84,77270.92,1.0,-0.99142,2e-05,0.82844]
[1779110916292,42.84,77270.35,1.0,-0.99142,2e-05,0.82815]
[1779110920320,42.85,77269.06,1.0,-0.99143,2e-05,0.82684]
[1779110925355,42.85,77269.9,1.0,-0.99142,2e-05,0.8284]
[1779110926362,42.85,77268.28,1.0,-0.99144,2e-05,0.82638]
[1779110927369,42.85,77266.0,1.0,-0.99147,2e-05,0.8235]
[1779110932404,42.86,77266.91,1.0,-0.99145,2e-05,0.82519]
[1779110934418,42.86,77262.73,1.0,-0.99151,2e-05,0.81995]
[1779110939453,42.86,77263.26,1.0,-0.9915,2e-05,0.82116]
[1779110940460,42.87,77264.9,1.0,-0.99147,2e-05,0.82339]
[1779110941467,42.87,77266.52,1.0,-0.99145,2e-05,0.8256]
[1779110943481,42.87,77265.39,1.0,-0.99146,2e-05,0.82432]
[1779110944488,42.87,77266.87,1.0,-0.99144,2e-05,0.82634]
[1779110949523,42.87,77266.38,1.0,-0.99144,2e-05,0.82617]
[1779110954558,42.88,77264.88,1.0,-0.99146,2e-05,0.82468]
[1779110957580,42.88,77259.83,1.0,-0.99153,2e-05,0.81841]
[1779110958586,42.88,77256.66,1.0,-0.99158,2e-05,0.81442]
[1779110963621,42.89,77256.57,1.0,-0.99157,2e-05,0.81488]
[1779110965635,42.89,77257.66,1.0,-0.99155,2e-05,0.81652]
[1779110967388,42.89,77257.21,1.0,-0.99156,2e-05,0.81606]
[1779110972686,42.9,77256.06,1.0,-0.99159,2e-05,0.81281]
[1779110977721,42.9,77255.83,1.0,-0.99159,2e-05,0.81314]
[1779110982756,42.91,77255.68,1.0,-0.99158,2e-05,0.81359]
[1779110985777,42.91,77250.76,1.0,-0.99165,1e-05,0.80766]
[1779110990812,42.92,77249.12,1.0,-0.99167,1e-05,0.80625]
[1779110994840,42.92,77248.18,1.0,-0.99168,1e-05,0.80562]
[1779110995847,42.92,77245.59,1.0,-0.99171,1e-05,0.80246]
[1779110996854,42.93,77244.44,1.0,-0.99173,1e-05,0.80115]
[1779110999875,42.93,77245.37,1.0,-0.99171,1e-05,0.80279]
[1779111000890,42.93,77232.54,1.0,-0.9919,1e-05,0.78674]
[1779111002327,42.93,77232.54,1.0,-0.9919,1e-05,0.78674]
[1779111002425,42.93,77232.54,1.0,-0.9919,1e-05,0.78674]
[1779111002617,42.93,77232.54,1.0,-0.9919,1e-05,0.78674]
[1779111002661,42.93,77205.87,1.0,-0.99227,1e-05,0.75426]
[1779111003441,42.93,77205.87,1.0,-0.99227,1e-05,0.75426]
[1779111003622,42.93,77205.87,1.0,-0.99227,1e-05,0.75426]
[1779111003667,42.93,77185.31,1.0,-0.99256,1e-05,0.72974]
[1779111004163,42.93,77185.31,1.0,-0.99256,1e-05,0.72974]
[1779111004265,42.93,77161.97,1.0,-0.99287,1e-05,0.70271]
[1779111004917,42.93,77154.23,1.0,-0.99297,1e-05,0.69393]
[1779111006460,42.93,77154.23,1.0,-0.99297,1e-05,0.69393]
[1779111006490,42.93,77151.11,1.0,-0.99301,1e-05,0.69042]
[1779111006931,42.93,77145.55,1.0,-0.99308,1e-05,0.68419]
[1779111007938,42.93,77139.26,1.0,-0.99316,1e-05,0.67721]
[1779111008945,42.93,77149.96,1.0,-0.99302,1e-05,0.68913]
[1779111009952,42.93,77155.77,1.0,-0.99295,1e-05,0.69567]
[1779111010959,42.93,77156.82,1.0,-0.99293,1e-05,0.69686]
[1779111011970,42.93,77170.31,1.0,-0.99276,1e-05,0.71227]
[1779111012980,42.93,77165.08,1.0,-0.99282,1e-05,0.70626]
[1779111014476,42.93,77165.08,1.0,-0.99282,1e-05,0.70626]
[1779111014566,42.93,77165.08,1.0,-0.99282,1e-05,0.70626]
[1779111014600,42.93,77152.61,1.0,-0.99299,1e-05,0.6921]
[1779111015007,42.93,77150.19,1.0,-0.99302,1e-05,0.68938]
[1779111016012,42.93,77147.82,1.0,-0.99305,1e-05,0.68673]
[1779111017017,42.93,77150.55,1.0,-0.99301,1e-05,0.68979]
[1779111019034,42.93,77143.38,1.0,-0.9931,1e-05,0.68178]
[1779111023061,42.93,77141.29,1.0,-0.99313,1e-05,0.67946]
[1779111024071,42.93,77145.87,1.0,-0.99307,1e-05,0.68455]
[1779111025078,42.93,77149.08,1.0,-0.99303,1e-05,0.68814]
[1779111026085,42.93,77152.55,1.0,-0.99299,1e-05,0.69204]
[1779111027092,42.93,77158.56,1.0,-0.99291,1e-05,0.69883]
[1779111028099,42.93,77166.77,1.0,-0.9928,1e-05,0.7082]
[1779111029106,42.93,77163.23,1.0,-0.99285,1e-05,0.70415]
[1779111030113,42.93,77159.19,1.0,-0.9929,1e-05,0.69954]
[1779111031124,42.93,77150.03,1.0,-0.99304,1e-05,0.687]
[1779111032130,42.93,77132.75,1.0,-0.99326,1e-05,0.66789]
[1779111033137,42.93,77131.85,1.0,-0.99327,1e-05,0.6669]
[1779111034144,42.93,77139.63,1.0,-0.99317,1e-05,0.67544]
[1779111035151,42.93,77137.55,1.0,-0.9932,1e-05,0.67315]
[1779111038173,42.93,77134.01,1.0,-0.99324,1e-05,0.66926]
[1779111039181,42.93,77129.4,1.0,-0.9933,1e-05,0.66423]
[1779111039959,42.93,77129.4,1.0,-0.9933,1e-05,0.66423]
[1779111040063,42.93,77129.4,1.0,-0.9933,1e-05,0.66423]
[1779111040074,42.93,77129.4,1.0,-0.9933,1e-05,0.66423]
[1779111040187,42.93,77133.13,1.0,-0.99325,1e-05,0.6683]
[1779111041510,42.93,77133.13,1.0,-0.99325,1e-05,0.6683]
[1779111041575,42.93,77141.1,1.0,-0.99315,1e-05,0.67707]
[1779111042595,42.93,77144.15,1.0,-0.99312,1e-05,0.68045]
[1779111042821,42.93,77144.15,1.0,-0.99312,1e-05,0.68045]
[1779111042971,42.93,77144.15,1.0,-0.99312,1e-05,0.68045]
[1779111043208,42.93,77154.98,1.0,-0.99298,1e-05,0.69256]
[1779111044215,42.93,77162.16,1.0,-0.99289,1e-05,0.70069]
[1779111046229,42.94,77163.09,1.0,-0.99287,1e-05,0.70207]
[1779111050257,42.94,77172.99,1.0,-0.99274,1e-05,0.71343]
[1779111051264,42.94,77174.63,1.0,-0.99272,1e-05,0.71533]
[1779111053278,42.94,77182.65,1.0,-0.99261,1e-05,0.72496]
[1779111054593,42.94,77186.42,1.0,-0.99255,1e-05,0.72966]
[1779111055829,42.95,77184.06,1.0,-0.99258,1e-05,0.72716]
[1779111057306,42.95,77180.68,1.0,-0.99263,1e-05,0.72321]
[1779111059619,42.95,77180.04,1.0,-0.99264,1e-05,0.72246]
[1779111059690,42.95,77191.62,1.0,-0.99248,1e-05,0.73608]
[1779111060333,42.95,77203.81,1.0,-0.99231,1e-05,0.75064]
[1779111061585,42.95,77203.81,1.0,-0.99231,1e-05,0.75064]
[1779111061640,42.95,77218.49,1.0,-0.99211,1e-05,0.76848]
[1779111062363,42.95,77222.22,1.0,-0.99205,1e-05,0.77308]
[1779111063370,42.95,77228.27,1.0,-0.99197,1e-05,0.78057]
[1779111064377,42.95,77239.2,1.0,-0.99181,1e-05,0.79426]
[1779111065384,42.95,77236.66,1.0,-0.99184,1e-05,0.79106]
[1779111066391,42.95,77230.15,1.0,-0.99194,1e-05,0.78291]
[1779111070420,42.95,77236.51,1.0,-0.99185,1e-05,0.79087]
[1779111071427,42.95,77241.61,1.0,-0.99177,1e-05,0.7973]
[1779111073440,42.95,77238.43,1.0,-0.99182,1e-05,0.79329]
[1779111075457,42.95,77234.42,1.0,-0.99188,1e-05,0.78825]
[1779111076464,42.95,77231.57,1.0,-0.99192,1e-05,0.78468]
[1779111077472,42.95,77227.37,1.0,-0.99198,1e-05,0.77945]
[1779111078479,42.95,77223.53,1.0,-0.99203,1e-05,0.77469]
[1779111081500,42.95,77219.22,1.0,-0.99209,1e-05,0.76938]
[1779111084521,42.95,77223.65,1.0,-0.99203,1e-05,0.77484]
[1779111085802,42.95,77223.65,1.0,-0.99203,1e-05,0.77484]
[1779111085814,42.95,77223.65,1.0,-0.99203,1e-05,0.77484]
[1779111085872,42.95,77223.65,1.0,-0.99203,1e-05,0.77484]
[1779111085528,42.95,77221.6,1.0,-0.99206,1e-05,0.77231]
[1779111086062,42.95,77221.6,1.0,-0.99206,1e-05,0.77231]
[1779111086535,42.95,77221.19,1.0,-0.99207,1e-05,0.77181]
[1779111088552,42.95,77216.33,1.0,-0.99214,1e-05,0.76584]
[1779111091845,42.95,77214.52,1.0,-0.99216,1e-05,0.76362]
[1779111091571,42.95,77215.66,1.0,-0.99217,1e-05,0.76264]
[1779111091973,42.95,77215.66,1.0,-0.99217,1e-05,0.76264]
[1779111092578,42.95,77215.92,1.0,-0.99217,1e-05,0.76296]
[1779111093192,42.95,77215.92,1.0,-0.99217,1e-05,0.76296]
[1779111095599,42.95,77212.83,1.0,-0.99221,1e-05,0.7592]
[1779111096606,42.95,77195.26,1.0,-0.99245,1e-05,0.73808]
[1779111097613,42.95,77184.66,1.0,-0.9926,1e-05,0.72558]
[1779111098620,42.95,77180.51,1.0,-0.99265,1e-05,0.72073]
[1779111099627,42.95,77177.56,1.0,-0.99269,1e-05,0.7173]
[1779111102649,42.95,77173.74,1.0,-0.99274,1e-05,0.71288]
[1779111103664,42.95,77159.77,1.0,-0.99292,1e-05,0.6969]
[1779111104662,42.95,77150.32,1.0,-0.99305,1e-05,0.68627]
[1779111105061,42.95,77150.32,1.0,-0.99305,1e-05,0.68627]
[1779111105145,42.95,77150.32,1.0,-0.99305,1e-05,0.68627]
[1779111105669,42.95,77155.35,1.0,-0.99298,1e-05,0.69191]
[1779111107683,42.95,77160.41,1.0,-0.99292,1e-05,0.69763]
[1779111108690,42.95,77168.76,1.0,-0.99281,1e-05,0.70715]
[1779111109697,42.95,77172.41,1.0,-0.99276,1e-05,0.71135]
[1779111110704,42.95,77174.41,1.0,-0.99273,1e-05,0.71365]
[1779111112718,42.95,77166.71,1.0,-0.99283,1e-05,0.7048]
[1779111113725,42.95,77161.53,1.0,-0.9929,1e-05,0.6989]
[1779111114732,42.95,77150.74,1.0,-0.99304,1e-05,0.68674]
[1779111115739,42.95,77157.32,1.0,-0.99296,1e-05,0.69413]
[1779111117753,42.95,77160.33,1.0,-0.99292,1e-05,0.69754]
[1779111118860,42.95,77160.33,1.0,-0.99292,1e-05,0.69754]
[1779111118880,42.95,77160.22,1.0,-0.99292,1e-05,0.69741]
[1779111118976,42.95,77160.22,1.0,-0.99292,1e-05,0.69741]
[1779111119067,42.95,77160.22,1.0,-0.99292,1e-05,0.69741]
[1779111119767,42.95,77161.5,1.0,-0.9929,1e-05,0.69887]
[1779111120774,42.95,77158.54,1.0,-0.99294,1e-05,0.69551]
[1779111121781,42.95,77155.24,1.0,-0.99298,1e-05,0.69179]
[1779111123320,42.95,77153.42,1.0,-0.99301,1e-05,0.68974]
[1779111123336,42.95,77153.42,1.0,-0.99301,1e-05,0.68974]
[1779111123566,42.95,77153.42,1.0,-0.99301,1e-05,0.68974]
[1779111123801,42.95,77152.02,1.0,-0.99302,1e-05,0.68817]
[1779111126832,42.95,77157.09,1.0,-0.99296,1e-05,0.69387]
[1779111127831,42.95,77168.21,1.0,-0.99281,1e-05,0.70652]
[1779111128839,42.95,77168.99,1.0,-0.9928,1e-05,0.70741]
[1779111129845,42.95,77166.49,1.0,-0.99284,1e-05,0.70455]
[1779111130852,42.95,77162.18,1.0,-0.99289,1e-05,0.69964]
[1779111131091,42.95,77162.18,1.0,-0.99289,1e-05,0.69964]
[1779111131271,42.95,77162.18,1.0,-0.99289,1e-05,0.69964]
[1779111131351,42.95,77162.18,1.0,-0.99289,1e-05,0.69964]
[1779111131859,42.95,77167.48,1.0,-0.99282,1e-05,0.70568]
[1779111132866,42.95,77175.52,1.0,-0.99272,1e-05,0.71494]
[1779111133873,42.95,77185.74,1.0,-0.99258,1e-05,0.72684]
[1779111134880,42.95,77186.29,1.0,-0.99257,1e-05,0.72749]
[1779111136894,42.95,77183.87,1.0,-0.99261,1e-05,0.72465]
[1779111137904,42.95,77183.87,1.0,-0.99261,1e-05,0.72465]
[1779111137901,42.95,77186.02,1.0,-0.99258,1e-05,0.72717]
[1779111138035,42.95,77186.02,1.0,-0.99258,1e-05,0.72717]
[1779111138063,42.95,77186.02,1.0,-0.99258,1e-05,0.72717]
[1779111138908,42.95,77186.65,1.0,-0.99257,1e-05,0.72791]
[1779111140922,42.95,77182.6,1.0,-0.99262,1e-05,0.72317]
[1779111141929,42.95,77171.79,1.0,-0.99277,1e-05,0.71063]
[1779111142642,42.95,77171.79,1.0,-0.99277,1e-05,0.71063]
[1779111142936,42.95,77145.11,1.0,-0.99311,1e-05,0.68046]
[1779111143943,42.95,77133.54,1.0,-0.99326,1e-05,0.66771]
[1779111144950,42.95,77136.94,1.0,-0.99321,1e-05,0.67144]
[1779111146311,42.95,77135.39,1.0,-0.99323,1e-05,0.66974]
[1779111147001,42.95,77133.34,1.0,-0.99326,1e-05,0.66749]
[1779111149017,42.95,77130.38,1.0,-0.9933,1e-05,0.66426]
[1779111150430,42.95,77130.38,1.0,-0.9933,1e-05,0.66426]
[1779111150471,42.95,77125.2,1.0,-0.99336,1e-05,0.65864]
[1779111151083,42.95,77108.18,1.0,-0.99359,1e-05,0.63837]
[1779111152046,42.95,77082.19,1.0,-0.99389,1e-05,0.61147]
[1779111153051,42.95,77075.56,1.0,-0.99396,1e-05,0.60476]
[1779111154241,42.95,77075.56,1.0,-0.99396,1e-05,0.60476]
[1779111154312,42.95,77075.56,1.0,-0.99396,1e-05,0.60476]
[1779111154378,42.95,77069.08,1.0,-0.99404,1e-05,0.59827]
[1779111156321,42.95,77070.91,1.0,-0.99401,1e-05,0.6001]
[1779111156375,42.95,77070.91,1.0,-0.99401,1e-05,0.6001]
[1779111156476,42.95,77074.92,1.0,-0.99397,1e-05,0.60412]
[1779111157079,42.95,77083.8,1.0,-0.99387,1e-05,0.61311]
[1779111158086,42.95,77088.52,1.0,-0.99382,1e-05,0.61793]
[1779111159093,42.95,77092.71,1.0,-0.99377,1e-05,0.62224]
[1779111160311,42.95,77092.71,1.0,-0.99377,1e-05,0.62224]
[1779111160413,42.95,77096.04,1.0,-0.99373,1e-05,0.62568]
[1779111161107,42.95,77104.03,1.0,-0.99363,1e-05,0.63401]
[1779111162116,42.95,77110.13,1.0,-0.99356,1e-05,0.64043]
[1779111166145,42.95,77103.78,1.0,-0.99364,1e-05,0.63375]
[1779111167151,42.95,77100.62,1.0,-0.99367,1e-05,0.63045]
[1779111169165,42.95,77105.54,1.0,-0.99362,1e-05,0.63559]
[1779111171543,42.95,77108.13,1.0,-0.99359,1e-05,0.63832]
[1779111172070,42.95,77108.13,1.0,-0.99359,1e-05,0.63832]
[1779111172123,42.95,77108.13,1.0,-0.99359,1e-05,0.63832]
[1779111172315,42.95,77108.13,1.0,-0.99359,1e-05,0.63832]
[1779111172381,42.95,77109.61,1.0,-0.99357,1e-05,0.63988]
[1779111173194,42.95,77112.12,1.0,-0.99354,1e-05,0.64253]
[1779111174201,42.95,77118.05,1.0,-0.99347,1e-05,0.64884]
[1779111175209,42.95,77124.3,1.0,-0.99339,1e-05,0.65554]
[1779111176215,42.95,77140.56,1.0,-0.99319,1e-05,0.67325]
[1779111177223,42.95,77148.02,1.0,-0.9931,1e-05,0.68151]
[1779111178229,42.95,77137.89,1.0,-0.99322,1e-05,0.67032]
[1779111179236,42.95,77132.86,1.0,-0.99329,1e-05,0.66482]
[1779111180243,42.95,77132.3,1.0,-0.99329,1e-05,0.66421]
[1779111183264,42.95,77137.26,1.0,-0.99323,1e-05,0.66963]
[1779111184271,42.95,77147.28,1.0,-0.99311,1e-05,0.68069]
[1779111185278,42.95,77150.98,1.0,-0.99306,1e-05,0.68481]
[1779111186285,42.95,77151.23,1.0,-0.99306,1e-05,0.68509]
[1779111188299,42.95,77146.73,1.0,-0.99311,1e-05,0.68007]
[1779111189320,42.95,77132.84,1.0,-0.99329,1e-05,0.66479]
[1779111190320,42.95,77116.36,1.0,-0.99349,1e-05,0.64704]
[1779111191328,42.95,77117.91,1.0,-0.99347,1e-05,0.64869]
[1779111192338,42.95,77122.67,1.0,-0.99341,1e-05,0.65379]
[1779111193489,42.95,77125.28,1.0,-0.99338,1e-05,0.6566]
[1779111194352,42.95,77129.56,1.0,-0.99333,1e-05,0.66123]
[1779111195359,42.95,77135.19,1.0,-0.99326,1e-05,0.66736]
[1779111196621,42.95,77135.19,1.0,-0.99326,1e-05,0.66736]
[1779111196699,42.95,77135.19,1.0,-0.99326,1e-05,0.66736]
[1779111196813,42.95,77135.19,1.0,-0.99326,1e-05,0.66736]
[1779111196869,42.95,77134.21,1.0,-0.99327,1e-05,0.66629]
[1779111200395,42.95,77139.18,1.0,-0.99321,1e-05,0.67173]
[1779111201402,42.95,77142.49,1.0,-0.99317,1e-05,0.67538]
[1779111202409,42.95,77145.75,1.0,-0.99313,1e-05,0.67899]
[1779111203416,42.95,77139.16,1.0,-0.99321,1e-05,0.67171]
[1779111204423,42.95,77131.3,1.0,-0.99331,1e-05,0.66312]
[1779111205430,42.95,77122.79,1.0,-0.99341,1e-05,0.65392]
[1779111206441,42.95,77120.29,1.0,-0.99344,1e-05,0.65123]
[1779111209307,42.95,77118.59,1.0,-0.99346,1e-05,0.64942]
[1779111209389,42.95,77118.59,1.0,-0.99346,1e-05,0.64942]
[1779111209565,42.95,77118.59,1.0,-0.99346,1e-05,0.64942]
[1779111209601,42.95,77120.18,1.0,-0.99344,1e-05,0.65112]
[1779111210467,42.95,77116.05,1.0,-0.99349,1e-05,0.64671]
[1779111211474,42.95,77115.97,1.0,-0.99351,1e-05,0.64451]
[1779111212481,42.95,77108.81,1.0,-0.9936,1e-05,0.63694]
[1779111213488,42.95,77105.68,1.0,-0.99364,1e-05,0.63366]
[1779111214495,42.95,77110.87,1.0,-0.99357,1e-05,0.63912]
[1779111215502,42.95,77119.57,1.0,-0.99347,1e-05,0.64835]
[1779111216509,42.95,77122.83,1.0,-0.99343,1e-05,0.65184]
[1779111217516,42.95,77131.36,1.0,-0.99333,1e-05,0.66104]
[1779111218523,42.95,77134.88,1.0,-0.99328,1e-05,0.66487]
[1779111219396,42.95,77134.88,1.0,-0.99328,1e-05,0.66487]
[1779111219547,42.95,77134.88,1.0,-0.99328,1e-05,0.66487]
[1779111219570,42.95,77134.88,1.0,-0.99328,1e-05,0.66487]
[1779111219630,42.95,77138.89,1.0,-0.99323,1e-05,0.66925]
[1779111220538,42.95,77141.35,1.0,-0.9932,1e-05,0.67195]
[1779111221544,42.95,77148.46,1.0,-0.99311,1e-05,0.67981]
[1779111222551,42.95,77142.67,1.0,-0.99319,1e-05,0.6734]
[1779111223558,42.95,77138.31,1.0,-0.99324,1e-05,0.66861]
[1779111225684,42.95,77138.34,1.0,-0.99324,1e-05,0.66865]
[1779111225691,42.95,77138.34,1.0,-0.99324,1e-05,0.66865]
[1779111225812,42.95,77138.34,1.0,-0.99324,1e-05,0.66865]
[1779111225831,42.95,77137.53,1.0,-0.99325,1e-05,0.66776]
[1779111226579,42.95,77133.62,1.0,-0.9933,1e-05,0.66349]
[1779111227586,42.95,77129.49,1.0,-0.99335,1e-05,0.65901]
[1779111228593,42.95,77125.53,1.0,-0.9934,1e-05,0.65474]
[1779111230607,42.95,77128.62,1.0,-0.99336,1e-05,0.65807]
[1779111231616,42.95,77133.07,1.0,-0.99331,1e-05,0.6629]
[1779111232623,42.95,77141.78,1.0,-0.9932,1e-05,0.67242]
[1779111233204,42.95,77141.78,1.0,-0.9932,1e-05,0.67242]
[1779111233311,42.95,77141.78,1.0,-0.9932,1e-05,0.67242]
[1779111233566,42.95,77141.78,1.0,-0.9932,1e-05,0.67242]
[1779111233630,42.95,77143.42,1.0,-0.99318,1e-05,0.67423]
[1779111234637,42.95,77147.83,1.0,-0.99312,1e-05,0.67911]
[1779111235644,42.95,77153.95,1.0,-0.99304,1e-05,0.68593]
[1779111237082,42.95,77153.95,1.0,-0.99304,1e-05,0.68593]
[1779111237660,42.95,77156.92,1.0,-0.99301,1e-05,0.68926]
[1779111238667,42.95,77159.47,1.0,-0.99297,1e-05,0.69213]
[1779111240681,42.95,77166.35,1.0,-0.99288,1e-05,0.69992]
[1779111241689,42.95,77172.45,1.0,-0.9928,1e-05,0.70689]
[1779111242701,42.95,77175.46,1.0,-0.99276,1e-05,0.71035]
[1779111243707,42.95,77169.13,1.0,-0.99285,1e-05,0.70309]
[1779111244715,42.95,77165.46,1.0,-0.9929,1e-05,0.69891]
[1779111245721,42.95,77167.96,1.0,-0.99286,1e-05,0.70175]
[1779111247070,42.95,77167.96,1.0,-0.99286,1e-05,0.70175]
[1779111247079,42.95,77167.29,1.0,-0.99287,1e-05,0.70099]
[1779111247193,42.95,77167.29,1.0,-0.99287,1e-05,0.70099]
[1779111247321,42.95,77167.29,1.0,-0.99287,1e-05,0.70099]
[1779111247735,42.95,77170.47,1.0,-0.99283,1e-05,0.70462]
[1779111248742,42.95,77178.49,1.0,-0.99272,1e-05,0.71384]
[1779111249749,42.95,77182.73,1.0,-0.99267,1e-05,0.71876]
[1779111250756,42.95,77187.2,1.0,-0.99261,1e-05,0.72398]
[1779111251320,42.95,77187.2,1.0,-0.99261,1e-05,0.72398]
[1779111251431,42.95,77187.2,1.0,-0.99261,1e-05,0.72398]
[1779111251566,42.95,77187.2,1.0,-0.99261,1e-05,0.72398]
[1779111251763,42.95,77187.82,1.0,-0.9926,1e-05,0.7247]
[1779111252770,42.95,77195.59,1.0,-0.99249,1e-05,0.73385]
[1779111253777,42.95,77197.54,1.0,-0.99247,1e-05,0.73616]
[1779111254784,42.95,77191.13,1.0,-0.99255,1e-05,0.72859]
[1779111255791,42.95,77186.95,1.0,-0.99261,1e-05,0.72368]
[1779111256233,42.95,77186.95,1.0,-0.99261,1e-05,0.72368]
[1779111256305,42.95,77186.95,1.0,-0.99261,1e-05,0.72368]
[1779111256562,42.95,77186.95,1.0,-0.99261,1e-05,0.72368]
[1779111256798,42.95,77181.94,1.0,-0.99268,1e-05,0.71784]
[1779111257805,42.95,77177.3,1.0,-0.99274,1e-05,0.71247]
[1779111261835,42.95,77170.32,1.0,-0.99283,1e-05,0.70445]
[1779111262842,42.95,77165.75,1.0,-0.99289,1e-05,0.69924]
[1779111263849,42.95,77156.72,1.0,-0.99301,1e-05,0.68903]
[1779111264857,42.95,77154.24,1.0,-0.99304,1e-05,0.68625]
[1779111266597,42.95,77154.29,1.0,-0.99304,1e-05,0.68631]
[1779111266706,42.95,77154.29,1.0,-0.99304,1e-05,0.68631]
[1779111266813,42.95,77154.29,1.0,-0.99304,1e-05,0.68631]
[1779111266871,42.95,77155.02,1.0,-0.99303,1e-05,0.68713]
[1779111269893,42.95,77153.21,1.0,-0.99305,1e-05,0.6851]
[1779111270899,42.95,77145.45,1.0,-0.99315,1e-05,0.67647]
[1779111271906,42.95,77134.46,1.0,-0.99331,1e-05,0.66226]
[1779111272914,42.95,77121.53,1.0,-0.99347,1e-05,0.64833]
[1779111273920,42.95,77113.94,1.0,-0.99356,1e-05,0.64026]
[1779111274927,42.95,77115.75,1.0,-0.99354,1e-05,0.64218]
[1779111276941,42.95,77122.88,1.0,-0.99345,1e-05,0.64977]
[1779111277948,42.95,77128.3,1.0,-0.99338,1e-05,0.65559]
[1779111279961,42.95,77127.87,1.0,-0.99339,1e-05,0.65513]
[1779111280069,42.95,77127.87,1.0,-0.99339,1e-05,0.65513]
[1779111280078,42.95,77127.87,1.0,-0.99339,1e-05,0.65513]
[1779111280109,42.95,77127.43,1.0,-0.9934,1e-05,0.65465]
[1779111280316,42.95,77127.43,1.0,-0.9934,1e-05,0.65465]
[1779111283990,42.95,77135.06,1.0,-0.9933,1e-05,0.66291]
[1779111285084,42.95,77135.06,1.0,-0.9933,1e-05,0.66291]
[1779111285090,42.95,77134.14,1.0,-0.99331,1e-05,0.66191]
[1779111285194,42.95,77134.14,1.0,-0.99331,1e-05,0.66191]
[1779111285313,42.95,77134.14,1.0,-0.99331,1e-05,0.66191]
[1779111286004,42.95,77130.83,1.0,-0.99335,1e-05,0.65832]
[1779111288026,42.95,77134.03,1.0,-0.99331,1e-05,0.66179]
[1779111288961,42.95,77134.03,1.0,-0.99331,1e-05,0.66179]
[1779111289046,42.95,77134.03,1.0,-0.99331,1e-05,0.66179]
[1779111289063,42.95,77134.03,1.0,-0.99331,1e-05,0.66179]
[1779111289122,42.95,77132.75,1.0,-0.99333,1e-05,0.6604]
[1779111293598,42.95,77134.34,1.0,-0.99331,1e-05,0.66213]
[1779111293707,42.95,77134.34,1.0,-0.99331,1e-05,0.66213]
[1779111293824,42.95,77134.34,1.0,-0.99331,1e-05,0.66213]
[1779111294066,42.95,77132.64,1.0,-0.99333,1e-05,0.66028]
[1779111295073,42.95,77127.48,1.0,-0.99339,1e-05,0.65471]
[1779111299101,42.95,77116.54,1.0,-0.99353,1e-05,0.64302]
[1779111300108,42.95,77112.76,1.0,-0.99357,1e-05,0.63902]
[1779111301115,42.95,77109.41,1.0,-0.99361,1e-05,0.63549]
[1779111302122,42.95,77102.38,1.0,-0.99369,1e-05,0.62814]
[1779111303129,42.95,77104.8,1.0,-0.99367,1e-05,0.63066]
[1779111305144,42.95,77109.79,1.0,-0.99361,1e-05,0.63589]
[1779111306151,42.95,77113.85,1.0,-0.99356,1e-05,0.64017]
[1779111306467,42.95,77113.85,1.0,-0.99356,1e-05,0.64017]
[1779111306547,42.95,77113.85,1.0,-0.99356,1e-05,0.64017]
[1779111306565,42.95,77113.85,1.0,-0.99356,1e-05,0.64017]
[1779111307158,42.95,77114.96,1.0,-0.99355,1e-05,0.64134]
[1779111308994,42.95,77114.96,1.0,-0.99355,1e-05,0.64134]
[1779111309060,42.95,77114.96,1.0,-0.99355,1e-05,0.64134]
[1779111309117,42.95,77114.96,1.0,-0.99355,1e-05,0.64134]
[1779111309159,42.95,77119.05,1.0,-0.9935,1e-05,0.64568]
[1779111309316,42.95,77119.05,1.0,-0.9935,1e-05,0.64568]
[1779111309410,42.95,77122.52,1.0,-0.99345,1e-05,0.64939]
[1779111310179,42.95,77111.47,1.0,-0.99359,1e-05,0.63766]
[1779111311279,42.95,77111.47,1.0,-0.99359,1e-05,0.63766]
[1779111311314,42.95,77111.47,1.0,-0.99359,1e-05,0.63766]
[1779111311400,42.95,77111.47,1.0,-0.99359,1e-05,0.63766]
[1779111311565,42.95,77111.47,1.0,-0.99359,1e-05,0.63766]
[1779111311702,42.95,77111.47,1.0,-0.99359,1e-05,0.63766]
[1779111311843,42.95,77111.47,1.0,-0.99359,1e-05,0.63766]
[1779111312064,42.95,77111.47,1.0,-0.99359,1e-05,0.63766]
[1779111312072,42.95,77102.07,1.0,-0.9937,1e-05,0.62782]
[1779111312228,42.95,77102.07,1.0,-0.9937,1e-05,0.62782]
[1779111312538,42.95,77102.07,1.0,-0.9937,1e-05,0.62782]
[1779111312705,42.95,77102.07,1.0,-0.9937,1e-05,0.62782]
[1779111312998,42.95,77102.07,1.0,-0.9937,1e-05,0.62782]
[1779111313062,42.95,77102.07,1.0,-0.9937,1e-05,0.62782]
[1779111313147,42.95,77107.06,1.0,-0.99364,1e-05,0.63303]
[1779111313268,42.95,77107.06,1.0,-0.99364,1e-05,0.63303]
[1779111313408,42.95,77107.06,1.0,-0.99364,1e-05,0.63303]
[1779111313561,42.95,77107.06,1.0,-0.99364,1e-05,0.63303]
[1779111313761,42.95,77107.06,1.0,-0.99364,1e-05,0.63303]
[1779111313861,42.95,77110.76,1.0,-0.9936,1e-05,0.63691]
[1779111314208,42.95,77114.05,1.0,-0.99356,1e-05,0.64038]
[1779111315574,42.95,77114.05,1.0,-0.99356,1e-05,0.64038]
[1779111315655,42.95,77114.05,1.0,-0.99356,1e-05,0.64038]
[1779111315719,42.95,77115.41,1.0,-0.99354,1e-05,0.64182]
[1779111316222,42.95,77119.27,1.0,-0.99349,1e-05,0.64592]
[1779111317565,42.95,77119.27,1.0,-0.99349,1e-05,0.64592]
[1779111317808,42.95,77119.27,1.0,-0.99349,1e-05,0.64592]
[1779111317835,42.95,77119.19,1.0,-0.99349,1e-05,0.64583]
[1779111318236,42.95,77121.12,1.0,-0.99347,1e-05,0.64789]
[1779111321567,42.95,77120.63,1.0,-0.99348,1e-05,0.64737]
[1779111321713,42.95,77120.63,1.0,-0.99348,1e-05,0.64737]
[1779111322178,42.95,77120.63,1.0,-0.99348,1e-05,0.64737]
[1779111321716,42.95,77122.91,1.0,-0.99345,1e-05,0.64981]
[1779111322838,42.95,77122.91,1.0,-0.99345,1e-05,0.64981]
[1779111322870,42.95,77133.18,1.0,-0.99332,1e-05,0.66088]
[1779111323272,42.95,77147.94,1.0,-0.99314,1e-05,0.67706]
[1779111324280,42.95,77149.65,1.0,-0.99312,1e-05,0.67895]
[1779111325587,42.95,77149.65,1.0,-0.99312,1e-05,0.67895]
[1779111325780,42.95,77149.65,1.0,-0.99312,1e-05,0.67895]
[1779111325791,42.95,77147.86,1.0,-0.99314,1e-05,0.67697]
[1779111326294,42.95,77145.33,1.0,-0.99317,1e-05,0.67417]
[1779111327511,42.95,77145.33,1.0,-0.99317,1e-05,0.67417]
[1779111327562,42.95,77145.33,1.0,-0.99317,1e-05,0.67417]
[1779111327567,42.95,77145.33,1.0,-0.99317,1e-05,0.67417]
[1779111327634,42.95,77146.07,1.0,-0.99316,1e-05,0.67499]
[1779111329157,42.95,77143.82,1.0,-0.99319,1e-05,0.67251]
[1779111329564,42.95,77143.82,1.0,-0.99319,1e-05,0.67251]
[1779111329777,42.95,77143.82,1.0,-0.99319,1e-05,0.67251]
[1779111329795,42.95,77142.56,1.0,-0.99321,1e-05,0.67112]
[1779111330322,42.95,77143.79,1.0,-0.99319,1e-05,0.67248]
[1779111331574,42.95,77143.79,1.0,-0.99319,1e-05,0.67248]
[1779111331811,42.95,77143.79,1.0,-0.99319,1e-05,0.67248]
[1779111331878,42.95,77144.25,1.0,-0.99321,1e-05,0.67081]
[1779111332336,42.95,77146.11,1.0,-0.99319,1e-05,0.67286]
[1779111334350,42.95,77154.15,1.0,-0.99308,1e-05,0.68177]
[1779111335357,42.95,77155.63,1.0,-0.99307,1e-05,0.68342]
[1779111336364,42.95,77145.98,1.0,-0.99319,1e-05,0.67272]
[1779111337371,42.95,77142.49,1.0,-0.99323,1e-05,0.66888]
[1779111338378,42.95,77142.79,1.0,-0.99323,1e-05,0.66921]
[1779111340393,42.95,77144.1,1.0,-0.99321,1e-05,0.67065]
[1779111341399,42.95,77145.54,1.0,-0.99319,1e-05,0.67223]
[1779111342406,42.95,77153.77,1.0,-0.99309,1e-05,0.68134]
[1779111343954,42.95,77155.16,1.0,-0.99307,1e-05,0.68289]
[1779111345115,42.95,77156.94,1.0,-0.99305,1e-05,0.68488]
[1779111346434,42.95,77151.23,1.0,-0.99312,1e-05,0.67852]
[1779111347441,42.95,77149.7,1.0,-0.99314,1e-05,0.67682]
[1779111348448,42.95,77147.86,1.0,-0.99316,1e-05,0.67479]
[1779111350462,42.95,77150.25,1.0,-0.99313,1e-05,0.67743]
[1779111351469,42.95,77151.58,1.0,-0.99312,1e-05,0.67891]
[1779111352476,42.95,77154.08,1.0,-0.99308,1e-05,0.68169]
[1779111353483,42.95,77156.21,1.0,-0.99306,1e-05,0.68406]
[1779111354490,42.95,77157.88,1.0,-0.99304,1e-05,0.68593]
[1779111355497,42.95,77160.29,1.0,-0.99301,1e-05,0.68864]
[1779111356504,42.95,77162.99,1.0,-0.99297,1e-05,0.69167]
[1779111357511,42.95,77158.44,1.0,-0.99303,1e-05,0.68656]
[1779111358518,42.95,77156.52,1.0,-0.99305,1e-05,0.68441]
[1779111359525,42.95,77158.13,1.0,-0.99303,1e-05,0.68621]
[1779111360532,42.95,77150.02,1.0,-0.99314,1e-05,0.67718]
[1779111361539,42.95,77142.97,1.0,-0.99322,1e-05,0.66941]
[1779111362565,42.95,77141.19,1.0,-0.99325,1e-05,0.66746]
[1779111363560,42.95,77136.89,1.0,-0.9933,1e-05,0.66276]
[1779111364567,42.95,77127.55,1.0,-0.99341,1e-05,0.65266]
[1779111365574,42.95,77120.18,1.0,-0.9935,1e-05,0.64479]
[1779111366581,42.95,77111.33,1.0,-0.99361,1e-05,0.63543]
[1779111367588,42.95,77102.53,1.0,-0.99371,1e-05,0.62624]
[1779111368595,42.95,77100.34,1.0,-0.99374,1e-05,0.62397]
[1779111369602,42.95,77094.44,1.0,-0.99381,1e-05,0.61789]
[1779111370609,42.95,77086.01,1.0,-0.9939,1e-05,0.60929]
[1779111371616,42.95,77078.31,1.0,-0.99399,1e-05,0.60152]
[1779111372623,42.95,77074.99,1.0,-0.99403,1e-05,0.5982]
[1779111373630,42.95,77069.5,1.0,-0.99409,1e-05,0.59273]
[1779111374639,42.95,77053.31,1.0,-0.99426,1e-05,0.57686]
[1779111375317,42.95,77053.31,1.0,-0.99426,1e-05,0.57686]
[1779111375559,42.95,77053.31,1.0,-0.99426,1e-05,0.57686]
[1779111375650,42.95,77042.31,1.0,-0.99438,1e-05,0.56629]
[1779111376945,42.95,77042.31,1.0,-0.99438,1e-05,0.56629]
[1779111377061,42.95,77020.41,1.0,-0.99461,1e-05,0.54571]
[1779111377511,42.95,77020.41,1.0,-0.99461,1e-05,0.54571]
[1779111377672,42.95,76996.97,1.0,-0.99484,1e-05,0.52439]
[1779111378677,42.95,76991.81,1.0,-0.99489,1e-05,0.51979]
[1779111379687,42.95,76993.81,1.0,-0.99488,1e-05,0.52157]
[1779111380917,42.95,76993.81,1.0,-0.99488,1e-05,0.52157]
[1779111383073,42.95,76990.89,1.0,-0.9949,1e-05,0.51898]
[1779111383547,42.95,76989.09,1.0,-0.99492,1e-05,0.51738]
[1779111383568,42.95,76989.09,1.0,-0.99492,1e-05,0.51738]
[1779111383723,42.95,76990.67,1.0,-0.99491,1e-05,0.51878]
[1779111384730,42.95,77001.12,1.0,-0.9948,1e-05,0.52811]
[1779111386115,42.95,77001.12,1.0,-0.9948,1e-05,0.52811]
[1779111386162,42.95,77006.37,1.0,-0.99475,1e-05,0.53285]
[1779111387751,42.95,77011.34,1.0,-0.9947,1e-05,0.53738]
[1779111388758,42.95,77017.97,1.0,-0.99463,1e-05,0.54346]
[1779111389769,42.95,77021.45,1.0,-0.9946,1e-05,0.54667]
[1779111390776,42.95,77019.02,1.0,-0.99462,1e-05,0.54443]
[1779111394806,42.95,77019.08,1.0,-0.99464,1e-05,0.54262]
[1779111397631,42.95,77020.56,1.0,-0.99463,1e-05,0.54398]
[1779111397827,42.95,77004.94,1.0,-0.99478,1e-05,0.52973]
[1779111398835,42.95,76994.97,1.0,-0.99488,1e-05,0.5208]
[1779111399847,42.95,76975.79,1.0,-0.99507,1e-05,0.50397]
[1779111401212,42.95,76975.79,1.0,-0.99507,1e-05,0.50397]
[1779111400848,42.95,76959.6,1.0,-0.99522,1e-05,0.49012]
[1779111401855,42.95,76956.17,1.0,-0.99525,1e-05,0.48724]
[1779111402876,42.95,76952.73,1.0,-0.99528,1e-05,0.48438]
[1779111403880,42.95,76950.78,1.0,-0.9953,1e-05,0.48277]
[1779111404927,42.95,76950.78,1.0,-0.9953,1e-05,0.48277]
[1779111405266,42.95,76950.78,1.0,-0.9953,1e-05,0.48277]
[1779111404967,42.95,76945.64,1.0,-0.99534,1e-05,0.47853]
[1779111405904,42.95,76933.94,1.0,-0.99545,1e-05,0.46896]
[1779111406910,42.95,76931.32,1.0,-0.99547,1e-05,0.46688]
[1779111407917,42.95,76933.45,1.0,-0.99545,1e-05,0.46865]
[1779111408928,42.95,76933.45,1.0,-0.99545,1e-05,0.46865]
[1779111408976,42.95,76933.45,1.0,-0.99545,1e-05,0.46865]
[1779111409073,42.95,76937.41,1.0,-0.99541,1e-05,0.47193]
[1779111410938,42.95,76925.29,1.0,-0.99552,1e-05,0.46219]
[1779111411946,42.95,76917.53,1.0,-0.99558,1e-05,0.45603]
[1779111413150,42.95,76917.53,1.0,-0.99558,1e-05,0.45603]
[1779111413227,42.95,76899.77,1.0,-0.99573,1e-05,0.44214]
[1779111413961,42.95,76877.23,1.0,-0.99592,1e-05,0.42503]
[1779111414969,42.95,76854.11,1.0,-0.9961,1e-05,0.40806]
[1779111415975,42.96,76843.27,1.0,-0.99617,1e-05,0.40074]
[1779111417176,42.96,76843.27,1.0,-0.99617,1e-05,0.40074]
[1779111417231,42.97,76843.33,1.0,-0.99617,1e-05,0.4013]
[1779111417970,42.97,76843.33,1.0,-0.99617,1e-05,0.4013]
[1779111417989,42.98,76839.09,1.0,-0.99619,1e-05,0.39887]
[1779111419314,42.98,76839.09,1.0,-0.99619,1e-05,0.39887]
[1779111419391,42.99,76838.17,1.0,-0.99619,1e-05,0.39888]
[1779111420017,43.0,76840.16,1.0,-0.99617,1e-05,0.40101]
[1779111421018,43.0,76858.48,1.0,-0.99603,1e-05,0.41423]
[1779111422023,43.01,76866.45,1.0,-0.99596,1e-05,0.421]
[1779111423030,43.01,76889.75,1.0,-0.99577,1e-05,0.43868]
[1779111424057,43.01,76895.87,1.0,-0.99572,1e-05,0.4435]
[1779111426063,43.02,76898.92,1.0,-0.99569,1e-05,0.44606]
[1779111427070,43.02,76894.48,1.0,-0.99573,1e-05,0.4427]
[1779111428080,43.02,76898.23,1.0,-0.99569,1e-05,0.44571]
[1779111429094,43.02,76891.22,1.0,-0.99575,1e-05,0.44038]
[1779111430099,43.02,76884.76,1.0,-0.9958,1e-05,0.43552]
[1779111431106,43.02,76877.38,1.0,-0.99586,1e-05,0.43001]
[1779111432113,43.02,76862.21,1.0,-0.99598,1e-05,0.41878]
[1779111433120,43.02,76860.71,1.0,-0.99599,1e-05,0.41777]
[1779111435135,43.03,76867.34,1.0,-0.99594,1e-05,0.42287]
[1779111436142,43.03,76855.68,1.0,-0.99603,1e-05,0.41437]
[1779111437149,43.03,76853.19,1.0,-0.99605,1e-05,0.41265]
[1779111438162,43.03,76862.02,1.0,-0.99598,1e-05,0.41923]
[1779111439169,43.03,76862.82,1.0,-0.99597,1e-05,0.41992]
[1779111441190,43.04,76869.34,1.0,-0.99592,1e-05,0.42496]
[1779111442197,43.04,76881.03,1.0,-0.99582,1e-05,0.43388]
[1779111443204,43.04,76876.28,1.0,-0.99586,1e-05,0.43038]
[1779111444211,43.04,76872.28,1.0,-0.99589,1e-05,0.42748]
[1779111446225,43.04,76869.67,1.0,-0.99591,1e-05,0.42573]
[1779111447232,43.05,76856.02,1.0,-0.99601,1e-05,0.41572]
[1779111448239,43.05,76851.56,1.0,-0.99605,1e-05,0.41257]
[1779111449246,43.06,76859.0,1.0,-0.99598,1e-05,0.41906]
[1779111450253,43.06,76862.46,1.0,-0.99595,1e-05,0.42173]
[1779111452268,43.07,76855.76,1.0,-0.99602,1e-05,0.41548]
[1779111453274,43.08,76851.36,1.0,-0.99604,1e-05,0.41338]
[1779111454281,43.1,76858.09,1.0,-0.99597,1e-05,0.41949]
[1779111455288,43.1,76868.69,1.0,-0.99589,1e-05,0.42751]
[1779111456295,43.1,76871.39,1.0,-0.99586,1e-05,0.42966]
[1779111457302,43.11,76874.03,1.0,-0.99584,1e-05,0.43178]
[1779111461330,43.13,76866.72,1.0,-0.99588,1e-05,0.42796]
[1779111462337,43.13,76873.16,1.0,-0.99583,1e-05,0.43295]
[1779111463344,43.13,76877.66,1.0,-0.99579,1e-05,0.4365]
[1779111465358,43.14,76866.58,1.0,-0.99588,1e-05,0.42836]
[1779111466365,43.14,76858.48,1.0,-0.99594,1e-05,0.42245]
[1779111467003,43.14,76858.48,1.0,-0.99594,1e-05,0.42245]
[1779111467373,43.14,76851.9,1.0,-0.99599,1e-05,0.41773]
[1779111468379,43.14,76834.11,1.0,-0.99613,1e-05,0.40496]
[1779111469386,43.16,76824.58,1.0,-0.99618,1e-05,0.39951]
[1779111471083,43.16,76824.58,1.0,-0.99618,1e-05,0.39951]
[1779111471418,43.2,76802.0,1.0,-0.99632,1e-05,0.38652]
[1779111472423,43.21,76785.1,1.0,-0.99644,1e-05,0.37521]
[1779111473434,43.23,76771.51,1.0,-0.99652,1e-05,0.36759]
[1779111474456,43.25,76767.63,1.0,-0.99653,1e-05,0.36647]
[1779111476454,43.3,76765.69,1.0,-0.99651,1e-05,0.36819]
[1779111478468,43.33,76762.39,1.0,-0.99652,1e-05,0.36775]
[1779111480110,43.33,76762.39,1.0,-0.99652,1e-05,0.36775]
[1779111480683,43.36,76758.73,1.0,-0.99652,1e-05,0.36712]
[1779111481489,43.36,76750.18,1.0,-0.99658,1e-05,0.36172]
[1779111482496,43.39,76746.33,1.0,-0.99659,1e-05,0.36087]
[1779111484129,43.39,76746.33,1.0,-0.99659,1e-05,0.36087]
[1779111484319,43.39,76746.33,1.0,-0.99659,1e-05,0.36087]
[1779111484398,43.44,76741.61,1.0,-0.99659,1e-05,0.36121]
[1779111484622,43.44,76741.61,1.0,-0.99659,1e-05,0.36121]
[1779111484629,43.44,76731.95,1.0,-0.99665,1e-05,0.35502]
[1779111486153,43.44,76731.95,1.0,-0.99665,1e-05,0.35502]
[1779111486166,43.5,76725.77,1.0,-0.99665,1e-05,0.35459]
[1779111487542,43.53,76729.92,1.0,-0.99661,1e-05,0.35904]
[1779111488559,43.56,76746.4,1.0,-0.99648,1e-05,0.37161]
[1779111490181,43.56,76746.4,1.0,-0.99648,1e-05,0.37161]
[1779111490293,43.59,76777.94,1.0,-0.99623,1e-05,0.39512]
[1779111490571,43.59,76792.51,1.0,-0.99612,1e-05,0.40534]
[1779111491575,43.6,76796.88,1.0,-0.99609,1e-05,0.40864]
[1779111492587,43.62,76811.79,1.0,-0.99595,1e-05,0.42123]
[1779111493597,43.62,76832.83,1.0,-0.99578,1e-05,0.43704]
[1779111494605,43.63,76841.25,1.0,-0.99571,1e-05,0.44357]
[1779111495612,43.63,76849.3,1.0,-0.99564,1e-05,0.44988]
[1779111496618,43.63,76847.91,1.0,-0.99565,1e-05,0.4489]
[1779111497626,43.63,76836.07,1.0,-0.99575,1e-05,0.43993]
[1779111498637,43.63,76830.15,1.0,-0.9958,1e-05,0.43557]
[1779111502462,43.64,76833.96,1.0,-0.99576,1e-05,0.43894]
[1779111502667,43.64,76838.78,1.0,-0.99572,1e-05,0.44261]
[1779111503673,43.64,76832.71,1.0,-0.99577,1e-05,0.43811]
[1779111504919,43.64,76832.71,1.0,-0.99577,1e-05,0.43811]
[1779111505009,43.64,76822.56,1.0,-0.99585,1e-05,0.4306]
[1779111505692,43.64,76807.96,1.0,-0.99596,1e-05,0.41996]
[1779111506699,43.65,76818.61,1.0,-0.99588,1e-05,0.42796]
[1779111507706,43.65,76830.81,1.0,-0.99578,1e-05,0.43724]
[1779111508908,43.65,76830.81,1.0,-0.99578,1e-05,0.43724]
[1779111508970,43.65,76831.56,1.0,-0.99577,1e-05,0.43805]
[1779111509720,43.65,76841.51,1.0,-0.99569,1e-05,0.44564]
[1779111510727,43.65,76845.86,1.0,-0.99565,1e-05,0.4491]
[1779111511734,43.66,76854.49,1.0,-0.99559,1e-05,0.45428]
[1779111512741,43.66,76857.27,1.0,-0.99557,1e-05,0.45654]
[1779111514755,43.66,76853.7,1.0,-0.9956,1e-05,0.45391]
[1779111516769,43.66,76855.72,1.0,-0.99558,1e-05,0.45566]
[1779111518783,43.66,76864.21,1.0,-0.99551,1e-05,0.46252]
[1779111519790,43.67,76873.93,1.0,-0.99542,1e-05,0.47036]
[1779111520797,43.67,76871.34,1.0,-0.99544,1e-05,0.46835]
[1779111521806,43.67,76865.6,1.0,-0.99549,1e-05,0.46383]
[1779111523425,43.67,76858.68,1.0,-0.99555,1e-05,0.45848]
[1779111525261,43.67,76859.6,1.0,-0.99554,1e-05,0.45921]
[1779111525309,43.67,76859.6,1.0,-0.99554,1e-05,0.45921]
[1779111525466,43.67,76859.6,1.0,-0.99554,1e-05,0.45921]
[1779111525362,43.67,76861.66,1.0,-0.99552,1e-05,0.46099]
[1779111525832,43.67,76865.7,1.0,-0.99549,1e-05,0.4642]
[1779111526839,43.67,76853.54,1.0,-0.99559,1e-05,0.45469]
[1779111527846,43.67,76848.04,1.0,-0.99564,1e-05,0.45048]
[1779111528853,43.67,76852.54,1.0,-0.9956,1e-05,0.45406]
[1779111529886,43.67,76852.54,1.0,-0.9956,1e-05,0.45406]
[1779111529928,43.68,76865.63,1.0,-0.99548,1e-05,0.46447]
[1779111530872,43.68,76874.65,1.0,-0.99541,1e-05,0.47178]
[1779111531878,43.68,76885.03,1.0,-0.99531,1e-05,0.48028]
[1779111532885,43.68,76896.99,1.0,-0.99521,1e-05,0.4902]
[1779111533903,43.68,76896.99,1.0,-0.99521,1e-05,0.4902]
[1779111533990,43.68,76901.51,1.0,-0.99516,1e-05,0.49402]
[1779111534900,43.68,76898.77,1.0,-0.99519,1e-05,0.49173]
[1779111535906,43.68,76913.31,1.0,-0.99506,1e-05,0.504]
[1779111537374,43.68,76913.31,1.0,-0.99506,1e-05,0.504]
[1779111537417,43.68,76936.86,1.0,-0.99483,1e-05,0.52441]
[1779111537924,43.68,76964.04,1.0,-0.99456,1e-05,0.54883]
[1779111538936,43.68,76968.76,1.0,-0.99451,1e-05,0.55317]
[1779111539941,43.68,76962.53,1.0,-0.99458,1e-05,0.54745]
[1779111541394,43.68,76962.53,1.0,-0.99458,1e-05,0.54745]
[1779111541959,43.68,76956.9,1.0,-0.99463,1e-05,0.54233]
[1779111542989,43.68,76951.5,1.0,-0.99469,1e-05,0.53745]
[1779111543592,43.68,76951.5,1.0,-0.99469,1e-05,0.53745]
[1779111543988,43.68,76984.08,1.0,-0.99436,1e-05,0.56744]
[1779111544995,43.68,77005.92,1.0,-0.99412,1e-05,0.58831]
[1779111546002,43.68,77008.55,1.0,-0.99409,1e-05,0.59087]
[1779111547009,43.68,77010.77,1.0,-0.99407,1e-05,0.59304]
[1779111547583,43.68,77010.77,1.0,-0.99407,1e-05,0.59304]
[1779111550582,43.68,77007.05,1.0,-0.99411,1e-05,0.58941]
[1779111550812,43.68,77007.05,1.0,-0.99411,1e-05,0.58941]
[1779111551042,43.68,77008.06,1.0,-0.9941,1e-05,0.59039]
[1779111552073,43.68,77005.79,1.0,-0.99412,1e-05,0.58819]
[1779111553072,43.68,77000.19,1.0,-0.99419,1e-05,0.58278]
[1779111556096,43.68,76986.51,1.0,-0.99433,1e-05,0.56973]
[1779111557105,43.68,76982.2,1.0,-0.99438,1e-05,0.56567]
[1779111559119,43.68,76977.06,1.0,-0.99443,1e-05,0.56086]
[1779111561133,43.68,76980.19,1.0,-0.9944,1e-05,0.56378]
[1779111563149,43.68,76970.43,1.0,-0.9945,1e-05,0.55471]
[1779111564159,43.68,76962.38,1.0,-0.99458,1e-05,0.54731]
[1779111565163,43.68,76959.39,1.0,-0.99461,1e-05,0.54459]
[1779111566170,43.68,76957.36,1.0,-0.99463,1e-05,0.54274]
[1779111567177,43.68,76955.08,1.0,-0.99465,1e-05,0.54068]
[1779111568184,43.68,76948.86,1.0,-0.99471,1e-05,0.53508]
[1779111569193,43.68,76944.61,1.0,-0.99476,1e-05,0.53128]
[1779111570200,43.68,76949.16,1.0,-0.99471,1e-05,0.53535]
[1779111571207,43.68,76956.48,1.0,-0.99466,1e-05,0.54009]
[1779111572214,43.68,76959.85,1.0,-0.99462,1e-05,0.54314]
[1779111574228,43.68,76954.76,1.0,-0.99467,1e-05,0.53853]
[1779111575235,43.68,76956.91,1.0,-0.99465,1e-05,0.54047]
[1779111579263,43.68,76959.68,1.0,-0.99462,1e-05,0.54298]
[1779111580598,43.68,76959.99,1.0,-0.99462,1e-05,0.54326]
[1779111580693,43.68,76959.99,1.0,-0.99462,1e-05,0.54326]
[1779111580811,43.68,76959.99,1.0,-0.99462,1e-05,0.54326]
[1779111583259,43.68,76959.36,1.0,-0.99463,1e-05,0.54269]
[1779111583312,43.68,76959.36,1.0,-0.99463,1e-05,0.54269]
[1779111583467,43.68,76959.36,1.0,-0.99463,1e-05,0.54269]
[1779111583564,43.68,76959.36,1.0,-0.99463,1e-05,0.54269]
[1779111583567,43.68,76960.37,1.0,-0.99462,1e-05,0.54361]
[1779111585309,43.68,76963.27,1.0,-0.99459,1e-05,0.54625]
[1779111588294,43.68,76964.93,1.0,-0.99457,1e-05,0.54777]
[1779111588314,43.68,76964.93,1.0,-0.99457,1e-05,0.54777]
[1779111588462,43.68,76964.93,1.0,-0.99457,1e-05,0.54777]
[1779111588561,43.68,76964.93,1.0,-0.99457,1e-05,0.54777]
[1779111589240,43.68,76964.04,1.0,-0.99458,1e-05,0.54695]
[1779111589315,43.68,76964.04,1.0,-0.99458,1e-05,0.54695]
[1779111589367,43.68,76964.04,1.0,-0.99458,1e-05,0.54695]
[1779111589563,43.68,76964.04,1.0,-0.99458,1e-05,0.54695]
[1779111589400,43.68,76962.91,1.0,-0.99459,1e-05,0.54592]
[1779111591359,43.68,76968.21,1.0,-0.99454,1e-05,0.55077]
[1779111592366,43.68,76985.56,1.0,-0.99436,1e-05,0.5669]
[1779111593372,43.68,76997.98,1.0,-0.99423,1e-05,0.5787]
[1779111594379,43.68,76997.81,1.0,-0.99423,1e-05,0.57853]
[1779111599414,43.68,76991.33,1.0,-0.9943,1e-05,0.57236]
[1779111600421,43.68,76989.29,1.0,-0.99432,1e-05,0.57042]
[1779111601428,43.68,76991.25,1.0,-0.9943,1e-05,0.57228]
[1779111602435,43.68,76995.75,1.0,-0.99425,1e-05,0.57656]
[1779111603457,43.68,76997.79,1.0,-0.99423,1e-05,0.57851]
[1779111605461,43.68,77003.64,1.0,-0.99417,1e-05,0.58414]
[1779111606468,43.68,77000.53,1.0,-0.9942,1e-05,0.58114]
[1779111606766,43.68,77000.53,1.0,-0.9942,1e-05,0.58114]
[1779111606810,43.68,77000.53,1.0,-0.9942,1e-05,0.58114]
[1779111606881,43.68,77000.53,1.0,-0.9942,1e-05,0.58114]
[1779111607074,43.68,77000.53,1.0,-0.9942,1e-05,0.58114]
[1779111607475,43.68,76988.32,1.0,-0.99433,1e-05,0.56951]
[1779111608482,43.68,76976.83,1.0,-0.99445,1e-05,0.55874]
[1779111609489,43.68,76974.03,1.0,-0.99448,1e-05,0.55614]
[1779111610496,43.68,76971.14,1.0,-0.99451,1e-05,0.55347]
[1779111610651,43.68,76971.14,1.0,-0.99451,1e-05,0.55347]
[1779111610733,43.68,76971.14,1.0,-0.99451,1e-05,0.55347]
[1779111610812,43.68,76971.14,1.0,-0.99451,1e-05,0.55347]
[1779111611503,43.68,76976.33,1.0,-0.99446,1e-05,0.55827]
[1779111612510,43.68,76979.65,1.0,-0.99442,1e-05,0.56137]
[1779111614524,43.68,76970.75,1.0,-0.99451,1e-05,0.55311]
[1779111615074,43.68,76970.75,1.0,-0.99451,1e-05,0.55311]
[1779111615224,43.68,76970.75,1.0,-0.99451,1e-05,0.55311]
[1779111615317,43.68,76970.75,1.0,-0.99451,1e-05,0.55311]
[1779111615532,43.68,76967.09,1.0,-0.99455,1e-05,0.54974]
[1779111615701,43.68,76967.09,1.0,-0.99455,1e-05,0.54974]
[1779111615711,43.68,76967.09,1.0,-0.99455,1e-05,0.54974]
[1779111615813,43.68,76967.09,1.0,-0.99455,1e-05,0.54974]
[1779111616538,43.68,76966.4,1.0,-0.99456,1e-05,0.54911]
[1779111620094,43.68,76967.38,1.0,-0.99455,1e-05,0.55001]
[1779111620217,43.68,76967.38,1.0,-0.99455,1e-05,0.55001]
[1779111620311,43.68,76967.38,1.0,-0.99455,1e-05,0.55001]
[1779111620389,43.68,76967.38,1.0,-0.99455,1e-05,0.55001]
[1779111620569,43.68,76962.67,1.0,-0.99459,1e-05,0.5457]
[1779111621058,43.68,76962.67,1.0,-0.99459,1e-05,0.5457]
[1779111621215,43.68,76962.67,1.0,-0.99459,1e-05,0.5457]
[1779111621311,43.68,76962.67,1.0,-0.99459,1e-05,0.5457]
[1779111621576,43.68,76963.34,1.0,-0.99459,1e-05,0.54631]
[1779111623467,43.68,76964.96,1.0,-0.99457,1e-05,0.54779]
[1779111623561,43.68,76964.96,1.0,-0.99457,1e-05,0.54779]
[1779111623627,43.68,76964.96,1.0,-0.99457,1e-05,0.54779]
[1779111623629,43.68,76967.28,1.0,-0.99455,1e-05,0.54992]
[1779111623810,43.68,76967.28,1.0,-0.99455,1e-05,0.54992]
[1779111624947,43.68,76965.5,1.0,-0.99457,1e-05,0.54829]
[1779111625008,43.68,76965.5,1.0,-0.99457,1e-05,0.54829]
[1779111625065,43.68,76965.5,1.0,-0.99457,1e-05,0.54829]
[1779111625605,43.68,76960.51,1.0,-0.99462,1e-05,0.54374]
[1779111626612,43.68,76952.99,1.0,-0.99469,1e-05,0.53694]
[1779111627620,43.68,76953.32,1.0,-0.99469,1e-05,0.53724]
[1779111628626,43.68,76959.18,1.0,-0.99463,1e-05,0.54253]
[1779111629633,43.68,76968.26,1.0,-0.99454,1e-05,0.55082]
[1779111630534,43.68,76968.26,1.0,-0.99454,1e-05,0.55082]
[1779111630561,43.68,76968.26,1.0,-0.99454,1e-05,0.55082]
[1779111630640,43.68,76967.66,1.0,-0.99454,1e-05,0.55027]
[1779111630691,43.68,76967.66,1.0,-0.99454,1e-05,0.55027]
[1779111630810,43.68,76967.66,1.0,-0.99454,1e-05,0.55027]
[1779111631291,43.68,76967.66,1.0,-0.99454,1e-05,0.55027]
[1779111631314,43.68,76967.66,1.0,-0.99454,1e-05,0.55027]
[1779111631423,43.68,76967.66,1.0,-0.99454,1e-05,0.55027]
[1779111631573,43.68,76967.66,1.0,-0.99454,1e-05,0.55027]
[1779111631647,43.68,76963.24,1.0,-0.99461,1e-05,0.54435]
[1779111632654,43.68,76957.71,1.0,-0.99466,1e-05,0.53934]
[1779111633233,43.68,76957.71,1.0,-0.99466,1e-05,0.53934]
[1779111633316,43.68,76957.71,1.0,-0.99466,1e-05,0.53934]
[1779111633322,43.68,76957.71,1.0,-0.99466,1e-05,0.53934]
[1779111633565,43.68,76957.71,1.0,-0.99466,1e-05,0.53934]
[1779111633732,43.68,76957.71,1.0,-0.99466,1e-05,0.53934]
[1779111633830,43.68,76951.23,1.0,-0.99473,1e-05,0.53351]
[1779111635566,43.68,76951.23,1.0,-0.99473,1e-05,0.53351]
[1779111635674,43.68,76951.67,1.0,-0.99472,1e-05,0.53391]
[1779111637690,43.68,76948.96,1.0,-0.99475,1e-05,0.53149]
[1779111639563,43.68,76948.96,1.0,-0.99475,1e-05,0.53149]
[1779111639633,43.68,76940.93,1.0,-0.99483,1e-05,0.52437]
[1779111639831,43.68,76940.93,1.0,-0.99483,1e-05,0.52437]
[1779111639852,43.68,76938.22,1.0,-0.99485,1e-05,0.52198]
[1779111640791,43.68,76934.78,1.0,-0.99489,1e-05,0.51897]
[1779111642165,43.68,76927.43,1.0,-0.99496,1e-05,0.51258]
[1779111643561,43.68,76927.43,1.0,-0.99496,1e-05,0.51258]
[1779111643573,43.68,76927.43,1.0,-0.99496,1e-05,0.51258]
[1779111643662,43.68,76924.53,1.0,-0.99498,1e-05,0.51007]
[1779111645566,43.68,76923.66,1.0,-0.99499,1e-05,0.50932]
[1779111645589,43.68,76916.31,1.0,-0.99506,1e-05,0.50303]
[1779111646149,43.68,76916.31,1.0,-0.99506,1e-05,0.50303]
[1779111646255,43.68,76908.95,1.0,-0.99513,1e-05,0.4968]
[1779111646754,43.68,76906.34,1.0,-0.99515,1e-05,0.49461]
[1779111647761,43.68,76904.27,1.0,-0.99517,1e-05,0.49288]
[1779111649561,43.68,76904.27,1.0,-0.99517,1e-05,0.49288]
[1779111649639,43.68,76904.27,1.0,-0.99517,1e-05,0.49288]
[1779111649633,43.68,76895.32,1.0,-0.99525,1e-05,0.48547]
[1779111649785,43.68,76883.22,1.0,-0.99536,1e-05,0.47556]
[1779111651560,43.68,76883.22,1.0,-0.99536,1e-05,0.47556]
[1779111651576,43.68,76883.22,1.0,-0.99536,1e-05,0.47556]
[1779111651677,43.68,76871.14,1.0,-0.99546,1e-05,0.46595]
[1779111651793,43.68,76862.94,1.0,-0.99553,1e-05,0.45944]
[1779111653577,43.68,76862.94,1.0,-0.99553,1e-05,0.45944]
[1779111653633,43.68,76862.94,1.0,-0.99553,1e-05,0.45944]
[1779111653593,43.68,76854.45,1.0,-0.9956,1e-05,0.45296]
[1779111653807,43.68,76852.01,1.0,-0.99563,1e-05,0.45107]
[1779111655564,43.68,76852.01,1.0,-0.99563,1e-05,0.45107]
[1779111655785,43.69,76851.17,1.0,-0.99563,1e-05,0.45061]
[1779111656270,43.69,76856.29,1.0,-0.99559,1e-05,0.45468]
[1779111656828,43.69,76875.81,1.0,-0.99542,1e-05,0.47016]
[1779111657835,43.69,76883.48,1.0,-0.99535,1e-05,0.47641]
[1779111658842,43.69,76891.17,1.0,-0.99528,1e-05,0.48274]
[1779111660150,43.69,76891.17,1.0,-0.99528,1e-05,0.48274]
[1779111660248,43.69,76892.95,1.0,-0.99527,1e-05,0.48426]
[1779111660856,43.69,76904.14,1.0,-0.99516,1e-05,0.49356]
[1779111661865,43.69,76913.8,1.0,-0.99508,1e-05,0.50171]
[1779111662870,43.69,76923.74,1.0,-0.99498,1e-05,0.51022]
[1779111664170,43.69,76923.74,1.0,-0.99498,1e-05,0.51022]
[1779111664687,43.69,76923.74,1.0,-0.99498,1e-05,0.51022]
[1779111664697,43.69,76925.44,1.0,-0.99497,1e-05,0.51168]
[1779111664887,43.69,76919.76,1.0,-0.99502,1e-05,0.5068]
[1779111666311,43.69,76919.76,1.0,-0.99502,1e-05,0.5068]
[1779111666608,43.69,76919.76,1.0,-0.99502,1e-05,0.5068]
[1779111666686,43.69,76916.2,1.0,-0.99505,1e-05,0.50376]
[1779111666901,43.69,76911.61,1.0,-0.9951,1e-05,0.49986]
[1779111667908,43.69,76908.11,1.0,-0.99513,1e-05,0.4969]
[1779111668915,43.69,76901.16,1.0,-0.99519,1e-05,0.49108]
[1779111669995,43.69,76901.16,1.0,-0.99519,1e-05,0.49108]
[1779111670062,43.69,76901.16,1.0,-0.99519,1e-05,0.49108]
[1779111670108,43.69,76901.16,1.0,-0.99519,1e-05,0.49108]
[1779111670312,43.69,76901.16,1.0,-0.99519,1e-05,0.49108]
[1779111670422,43.69,76901.16,1.0,-0.99519,1e-05,0.49108]
[1779111670929,43.69,76899.27,1.0,-0.99521,1e-05,0.48953]
[1779111671936,43.69,76903.75,1.0,-0.99517,1e-05,0.49328]
[1779111674311,43.69,76902.62,1.0,-0.99518,1e-05,0.49235]
[1779111674450,43.69,76902.62,1.0,-0.99518,1e-05,0.49235]
[1779111675163,43.69,76901.44,1.0,-0.99519,1e-05,0.49138]
[1779111675270,43.69,76901.44,1.0,-0.99519,1e-05,0.49138]
[1779111675315,43.69,76901.44,1.0,-0.99519,1e-05,0.49138]
[1779111675357,43.69,76901.28,1.0,-0.99519,1e-05,0.49126]
[1779111675964,43.69,76904.14,1.0,-0.99516,1e-05,0.49365]
[1779111678313,43.69,76905.08,1.0,-0.99515,1e-05,0.49445]
[1779111678451,43.69,76905.08,1.0,-0.99515,1e-05,0.49445]
[1779111678985,43.69,76901.13,1.0,-0.99519,1e-05,0.49116]
[1779111679993,43.69,76892.34,1.0,-0.99527,1e-05,0.48388]
[1779111681716,43.69,76892.34,1.0,-0.99527,1e-05,0.48388]
[1779111680999,43.69,76897.58,1.0,-0.99522,1e-05,0.48822]
[1779111681767,43.69,76897.58,1.0,-0.99522,1e-05,0.48822]
[1779111681809,43.69,76897.58,1.0,-0.99522,1e-05,0.48822]
[1779111681938,43.69,76897.58,1.0,-0.99522,1e-05,0.48822]
[1779111682006,43.69,76897.32,1.0,-0.99522,1e-05,0.48803]
[1779111683013,43.69,76887.91,1.0,-0.99531,1e-05,0.4803]
[1779111684311,43.69,76887.91,1.0,-0.99531,1e-05,0.4803]
[1779111684702,43.69,76887.91,1.0,-0.99531,1e-05,0.4803]
[1779111684387,43.69,76890.35,1.0,-0.99529,1e-05,0.48235]
[1779111685724,43.69,76890.35,1.0,-0.99529,1e-05,0.48235]
[1779111685027,43.69,76895.67,1.0,-0.99524,1e-05,0.48674]
[1779111685813,43.69,76895.67,1.0,-0.99524,1e-05,0.48674]
[1779111685883,43.69,76895.67,1.0,-0.99524,1e-05,0.48674]
[1779111686064,43.69,76895.67,1.0,-0.99524,1e-05,0.48674]
[1779111686134,43.69,76895.42,1.0,-0.99524,1e-05,0.48658]
[1779111687041,43.69,76901.87,1.0,-0.99518,1e-05,0.49195]
[1779111688576,43.69,76901.87,1.0,-0.99518,1e-05,0.49195]
[1779111688702,43.69,76901.87,1.0,-0.99518,1e-05,0.49195]
[1779111688677,43.69,76916.76,1.0,-0.99504,1e-05,0.50455]
[1779111690331,43.69,76915.49,1.0,-0.99506,1e-05,0.50346]
[1779111690363,43.69,76915.49,1.0,-0.99506,1e-05,0.50346]
[1779111690420,43.69,76918.38,1.0,-0.99503,1e-05,0.50593]
[1779111691070,43.69,76918.11,1.0,-0.99505,1e-05,0.50393]
[1779111692310,43.69,76918.11,1.0,-0.99505,1e-05,0.50393]
[1779111692443,43.69,76918.11,1.0,-0.99505,1e-05,0.50393]
[1779111692492,43.69,76910.8,1.0,-0.99512,1e-05,0.49773]
[1779111693084,43.69,76901.27,1.0,-0.9952,1e-05,0.48974]
[1779111694313,43.69,76901.27,1.0,-0.9952,1e-05,0.48974]
[1779111694507,43.69,76901.27,1.0,-0.9952,1e-05,0.48974]
[1779111694606,43.69,76898.79,1.0,-0.99523,1e-05,0.4877]
[1779111694755,43.69,76898.79,1.0,-0.99523,1e-05,0.4877]
[1779111694772,43.69,76898.79,1.0,-0.99523,1e-05,0.4877]
[1779111694815,43.69,76898.79,1.0,-0.99523,1e-05,0.4877]
[1779111695098,43.69,76900.05,1.0,-0.99521,1e-05,0.48874]
[1779111697519,43.69,76900.74,1.0,-0.99521,1e-05,0.48934]
[1779111697559,43.69,76900.74,1.0,-0.99521,1e-05,0.48934]
[1779111697615,43.69,76900.74,1.0,-0.99521,1e-05,0.48934]
[1779111697809,43.69,76900.62,1.0,-0.99521,1e-05,0.48927]
[1779111698203,43.69,76900.62,1.0,-0.99521,1e-05,0.48927]
[1779111698315,43.69,76900.62,1.0,-0.99521,1e-05,0.48927]
[1779111698328,43.69,76900.62,1.0,-0.99521,1e-05,0.48927]
[1779111698469,43.69,76900.62,1.0,-0.99521,1e-05,0.48927]
[1779111698478,43.69,76896.44,1.0,-0.99525,1e-05,0.48582]
[1779111699159,43.69,76891.5,1.0,-0.99529,1e-05,0.48177]
[1779111700133,43.69,76887.54,1.0,-0.99533,1e-05,0.47853]
[1779111701611,43.69,76887.54,1.0,-0.99533,1e-05,0.47853]
[1779111701713,43.7,76887.73,1.0,-0.99532,1e-05,0.4791]
[1779111701809,43.7,76887.73,1.0,-0.99532,1e-05,0.4791]
[1779111701821,43.7,76887.73,1.0,-0.99532,1e-05,0.4791]
[1779111704313,43.71,76886.4,1.0,-0.99533,1e-05,0.47843]
[1779111704537,43.71,76886.4,1.0,-0.99533,1e-05,0.47843]
[1779111705900,43.71,76885.59,1.0,-0.99533,1e-05,0.47786]
[1779111705995,43.71,76885.59,1.0,-0.99533,1e-05,0.47786]
[1779111706063,43.71,76885.59,1.0,-0.99533,1e-05,0.47786]
[1779111706316,43.71,76885.59,1.0,-0.99533,1e-05,0.47786]
[1779111706461,43.71,76885.59,1.0,-0.99533,1e-05,0.47786]
[1779111706485,43.71,76884.84,1.0,-0.99534,1e-05,0.47729]
[1779111707732,43.71,76884.84,1.0,-0.99534,1e-05,0.47729]
[1779111707182,43.71,76887.96,1.0,-0.99531,1e-05,0.47988]
[1779111707809,43.71,76887.96,1.0,-0.99531,1e-05,0.47988]
[1779111707943,43.71,76887.96,1.0,-0.99531,1e-05,0.47988]
[1779111709139,43.71,76887.73,1.0,-0.99531,1e-05,0.48006]
[1779111709271,43.71,76887.73,1.0,-0.99531,1e-05,0.48006]
[1779111709323,43.71,76876.05,1.0,-0.99541,1e-05,0.47062]
[1779111710203,43.71,76870.07,1.0,-0.99546,1e-05,0.46589]
[1779111711531,43.71,76870.07,1.0,-0.99546,1e-05,0.46589]
[1779111711558,43.71,76870.07,1.0,-0.99546,1e-05,0.46589]
[1779111711570,43.71,76870.07,1.0,-0.99546,1e-05,0.46589]
[1779111711608,43.72,76875.96,1.0,-0.99541,1e-05,0.47067]
[1779111712161,43.72,76875.96,1.0,-0.99541,1e-05,0.47067]
[1779111712270,43.72,76875.96,1.0,-0.99541,1e-05,0.47067]
[1779111712317,43.72,76875.96,1.0,-0.99541,1e-05,0.47067]
[1779111712361,43.72,76881.88,1.0,-0.99536,1e-05,0.47551]
[1779111713453,43.72,76881.88,1.0,-0.99536,1e-05,0.47551]
[1779111713562,43.72,76881.88,1.0,-0.99536,1e-05,0.47551]
[1779111713736,43.72,76881.88,1.0,-0.99536,1e-05,0.47551]
[1779111713663,43.72,76875.7,1.0,-0.99541,1e-05,0.47057]
[1779111714231,43.72,76871.54,1.0,-0.99545,1e-05,0.46729]
[1779111714877,43.72,76871.54,1.0,-0.99545,1e-05,0.46729]
[1779111715029,43.72,76871.54,1.0,-0.99545,1e-05,0.46729]
[1779111715063,43.72,76871.54,1.0,-0.99545,1e-05,0.46729]
[1779111715238,43.72,76870.92,1.0,-0.99545,1e-05,0.46686]
[1779111716319,43.72,76870.92,1.0,-0.99545,1e-05,0.46686]
[1779111716373,43.72,76870.92,1.0,-0.99545,1e-05,0.46686]
[1779111717058,43.72,76872.33,1.0,-0.99544,1e-05,0.46805]
[1779111717348,43.72,76872.33,1.0,-0.99544,1e-05,0.46805]
[1779111717352,43.72,76858.05,1.0,-0.99556,1e-05,0.4568]
[1779111718259,43.72,76851.66,1.0,-0.99561,1e-05,0.45189]
[1779111719454,43.72,76848.94,1.0,-0.99564,1e-05,0.44988]
[1779111720273,43.72,76855.33,1.0,-0.99558,1e-05,0.45495]
[1779111721296,43.73,76848.95,1.0,-0.99563,1e-05,0.45008]
[1779111722291,43.73,76828.5,1.0,-0.9958,1e-05,0.43448]
[1779111723515,43.73,76828.5,1.0,-0.9958,1e-05,0.43448]
[1779111723606,43.73,76828.5,1.0,-0.9958,1e-05,0.43448]
[1779111723702,43.73,76815.79,1.0,-0.9959,1e-05,0.42501]
[1779111724306,43.73,76809.48,1.0,-0.99595,1e-05,0.42038]
[1779111725313,43.73,76807.27,1.0,-0.99597,1e-05,0.41877]
[1779111728383,43.73,76798.89,1.0,-0.99603,1e-05,0.4127]
[1779111729390,43.73,76795.91,1.0,-0.99606,1e-05,0.41057]
[1779111730318,43.73,76795.91,1.0,-0.99606,1e-05,0.41057]
[1779111730518,43.73,76795.91,1.0,-0.99606,1e-05,0.41057]
[1779111731404,43.73,76799.48,1.0,-0.99603,1e-05,0.41313]
[1779111733420,43.73,76795.27,1.0,-0.99606,1e-05,0.41046]
[1779111734426,43.73,76792.77,1.0,-0.99607,1e-05,0.40885]
[1779111735433,43.74,76786.65,1.0,-0.99612,1e-05,0.40468]
[1779111737447,43.74,76789.26,1.0,-0.9961,1e-05,0.40691]
[1779111738454,43.74,76793.02,1.0,-0.99606,1e-05,0.40978]
[1779111739461,43.75,76796.62,1.0,-0.99604,1e-05,0.41254]
[1779111740204,43.75,76796.62,1.0,-0.99604,1e-05,0.41254]
[1779111740312,43.75,76796.62,1.0,-0.99604,1e-05,0.41254]
[1779111740320,43.75,76796.62,1.0,-0.99604,1e-05,0.41254]
[1779111740563,43.75,76796.62,1.0,-0.99604,1e-05,0.41254]
[1779111740589,43.75,76798.89,1.0,-0.99602,1e-05,0.41435]
[1779111741489,43.75,76788.0,1.0,-0.9961,1e-05,0.40673]
[1779111742494,43.76,76773.86,1.0,-0.9962,1e-05,0.39698]
[1779111743501,43.76,76768.35,1.0,-0.99624,1e-05,0.39316]
[1779111744508,43.76,76765.07,1.0,-0.99627,1e-05,0.3909]
[1779111745515,43.76,76770.31,1.0,-0.99623,1e-05,0.39451]
[1779111746522,43.76,76776.52,1.0,-0.99618,1e-05,0.39883]
[1779111747529,43.76,76773.63,1.0,-0.9962,1e-05,0.39682]
[1779111748358,43.76,76773.63,1.0,-0.9962,1e-05,0.39682]
[1779111748600,43.76,76773.63,1.0,-0.9962,1e-05,0.39682]
[1779111748619,43.76,76761.28,1.0,-0.99629,1e-05,0.38831]
[1779111749543,43.76,76756.33,1.0,-0.99633,1e-05,0.38495]
[1779111750319,43.76,76756.33,1.0,-0.99633,1e-05,0.38495]
[1779111750725,43.76,76756.33,1.0,-0.99633,1e-05,0.38495]
[1779111750809,43.76,76756.33,1.0,-0.99633,1e-05,0.38495]
[1779111750768,43.76,76755.67,1.0,-0.99633,1e-05,0.3845]
[1779111750821,43.76,76755.67,1.0,-0.99633,1e-05,0.3845]
[1779111751066,43.76,76755.67,1.0,-0.99633,1e-05,0.3845]
[1779111751557,43.76,76755.13,1.0,-0.99635,1e-05,0.38269]
[1779111752564,43.76,76757.56,1.0,-0.99633,1e-05,0.38433]
[1779111756596,43.77,76768.18,1.0,-0.99625,1e-05,0.39249]
[1779111757606,43.77,76777.92,1.0,-0.99617,1e-05,0.39945]
[1779111758613,43.78,76781.8,1.0,-0.99614,1e-05,0.40237]
[1779111759620,43.78,76779.84,1.0,-0.99615,1e-05,0.40119]
[1779111760627,43.78,76776.35,1.0,-0.99618,1e-05,0.39893]
[1779111761046,43.78,76776.35,1.0,-0.99618,1e-05,0.39893]
[1779111761061,43.78,76776.35,1.0,-0.99618,1e-05,0.39893]
[1779111761160,43.78,76776.35,1.0,-0.99618,1e-05,0.39893]
[1779111761313,43.78,76776.35,1.0,-0.99618,1e-05,0.39893]
[1779111761634,43.78,76773.57,1.0,-0.9962,1e-05,0.39719]
[1779111762641,43.79,76770.12,1.0,-0.99622,1e-05,0.395]
[1779111763650,43.79,76767.65,1.0,-0.99624,1e-05,0.3935]
[1779111764657,43.79,76764.14,1.0,-0.99626,1e-05,0.39129]
[1779111764870,43.79,76764.14,1.0,-0.99626,1e-05,0.39129]
[1779111764928,43.79,76764.14,1.0,-0.99626,1e-05,0.39129]
[1779111765061,43.79,76764.14,1.0,-0.99626,1e-05,0.39129]
[1779111765664,43.8,76760.36,1.0,-0.99628,1e-05,0.38891]
[1779111766671,43.8,76766.05,1.0,-0.99624,1e-05,0.39303]
[1779111767499,43.8,76766.05,1.0,-0.99624,1e-05,0.39303]
[1779111767564,43.8,76766.05,1.0,-0.99624,1e-05,0.39303]
[1779111767611,43.8,76766.05,1.0,-0.99624,1e-05,0.39303]
[1779111767811,43.8,76766.05,1.0,-0.99624,1e-05,0.39303]
[1779111767678,43.8,76771.14,1.0,-0.9962,1e-05,0.39676]
[1779111769692,43.81,76769.54,1.0,-0.99621,1e-05,0.39605]
[1779111770699,43.81,76766.95,1.0,-0.99623,1e-05,0.39446]
[1779111770868,43.81,76766.95,1.0,-0.99623,1e-05,0.39446]
[1779111770985,43.81,76766.95,1.0,-0.99623,1e-05,0.39446]
[1779111771060,43.81,76766.95,1.0,-0.99623,1e-05,0.39446]
[1779111771706,43.82,76766.78,1.0,-0.99622,1e-05,0.39455]
[1779111772713,43.82,76770.11,1.0,-0.9962,1e-05,0.39706]
[1779111774612,43.82,76771.12,1.0,-0.99619,1e-05,0.39796]
[1779111774760,43.82,76771.12,1.0,-0.99619,1e-05,0.39796]
[1779111774812,43.82,76771.12,1.0,-0.99619,1e-05,0.39796]
[1779111774795,43.83,76770.94,1.0,-0.99619,1e-05,0.39804]
[1779111775737,43.83,76772.56,1.0,-0.99617,1e-05,0.39936]
[1779111776744,43.83,76781.04,1.0,-0.99611,1e-05,0.40552]
[1779111777179,43.83,76781.04,1.0,-0.99611,1e-05,0.40552]
[1779111777293,43.83,76781.04,1.0,-0.99611,1e-05,0.40552]
[1779111777312,43.83,76781.04,1.0,-0.99611,1e-05,0.40552]
[1779111777751,43.83,76784.08,1.0,-0.99608,1e-05,0.40786]
[1779111778758,43.84,76782.14,1.0,-0.9961,1e-05,0.40666]
[1779111779472,43.84,76782.14,1.0,-0.9961,1e-05,0.40666]
[1779111779485,43.84,76782.14,1.0,-0.9961,1e-05,0.40666]
[1779111779561,43.84,76782.14,1.0,-0.9961,1e-05,0.40666]
[1779111779592,43.84,76782.14,1.0,-0.9961,1e-05,0.40666]
[1779111779765,43.84,76777.71,1.0,-0.99613,1e-05,0.40371]
[1779111780772,43.84,76773.53,1.0,-0.99616,1e-05,0.40096]
[1779111781779,43.85,76778.71,1.0,-0.99612,1e-05,0.4048]
[1779111782213,43.85,76778.71,1.0,-0.99612,1e-05,0.4048]
[1779111782347,43.85,76778.71,1.0,-0.99612,1e-05,0.4048]
[1779111782789,43.85,76797.12,1.0,-0.99597,1e-05,0.41816]
[1779111783795,43.85,76814.94,1.0,-0.99583,1e-05,0.43143]
[1779111784802,43.85,76820.28,1.0,-0.99579,1e-05,0.43555]
[1779111785809,43.85,76823.56,1.0,-0.99576,1e-05,0.43815]
[1779111786443,43.85,76823.56,1.0,-0.99576,1e-05,0.43815]
[1779111786816,43.86,76834.8,1.0,-0.99567,1e-05,0.44683]
[1779111787823,43.86,76832.2,1.0,-0.99569,1e-05,0.44494]
[1779111788831,43.86,76829.51,1.0,-0.99571,1e-05,0.44299]
[1779111789839,43.86,76819.99,1.0,-0.99578,1e-05,0.43579]
[1779111790466,43.86,76819.99,1.0,-0.99578,1e-05,0.43579]
[1779111790571,43.86,76819.99,1.0,-0.99578,1e-05,0.43579]
[1779111790845,43.86,76822.06,1.0,-0.99577,1e-05,0.43735]
[1779111791852,43.86,76824.96,1.0,-0.99574,1e-05,0.43954]
[1779111792568,43.86,76824.96,1.0,-0.99574,1e-05,0.43954]
[1779111792611,43.86,76824.96,1.0,-0.99574,1e-05,0.43954]
[1779111792666,43.86,76824.96,1.0,-0.99574,1e-05,0.43954]
[1779111793866,43.86,76828.23,1.0,-0.99572,1e-05,0.44202]
[1779111794873,43.86,76832.96,1.0,-0.99568,1e-05,0.44563]
[1779111796564,43.86,76832.96,1.0,-0.99568,1e-05,0.44563]
[1779111796787,43.86,76832.96,1.0,-0.99568,1e-05,0.44563]
[1779111796806,43.86,76830.55,1.0,-0.9957,1e-05,0.44379]
[1779111796887,43.86,76826.57,1.0,-0.99573,1e-05,0.44076]
[1779111797996,43.86,76826.57,1.0,-0.99573,1e-05,0.44076]
[1779111798048,43.86,76826.57,1.0,-0.99573,1e-05,0.44076]
[1779111798226,43.86,76826.57,1.0,-0.99573,1e-05,0.44076]
[1779111798291,43.86,76827.85,1.0,-0.99572,1e-05,0.44174]
[1779111799724,43.86,76827.85,1.0,-0.99572,1e-05,0.44174]
[1779111799808,43.86,76827.85,1.0,-0.99572,1e-05,0.44174]
[1779111799773,43.86,76836.57,1.0,-0.99565,1e-05,0.44841]
[1779111800005,43.86,76836.57,1.0,-0.99565,1e-05,0.44841]
[1779111800110,43.86,76843.41,1.0,-0.99559,1e-05,0.4537]
[1779111802562,43.86,76844.59,1.0,-0.99558,1e-05,0.45471]
[1779111802684,43.86,76844.59,1.0,-0.99558,1e-05,0.45471]
[1779111802783,43.86,76846.06,1.0,-0.99557,1e-05,0.45603]
[1779111802932,43.86,76848.06,1.0,-0.99555,1e-05,0.45759]
[1779111804565,43.86,76848.06,1.0,-0.99555,1e-05,0.45759]
[1779111804663,43.86,76848.06,1.0,-0.99555,1e-05,0.45759]
[1779111804764,43.87,76845.98,1.0,-0.99557,1e-05,0.45613]
[1779111804946,43.87,76844.23,1.0,-0.99558,1e-05,0.45477]
[1779111806566,43.87,76844.23,1.0,-0.99558,1e-05,0.45477]
[1779111806737,43.87,76844.23,1.0,-0.99558,1e-05,0.45477]
[1779111806768,43.87,76847.25,1.0,-0.99555,1e-05,0.45729]
[1779111806960,43.87,76841.09,1.0,-0.9956,1e-05,0.45249]
[1779111808162,43.87,76841.09,1.0,-0.9956,1e-05,0.45249]
[1779111808308,43.87,76841.09,1.0,-0.9956,1e-05,0.45249]
[1779111808365,43.87,76839.71,1.0,-0.99561,1e-05,0.45161]
[1779111809097,43.87,76839.71,1.0,-0.99561,1e-05,0.45161]
[1779111809218,43.87,76839.71,1.0,-0.99561,1e-05,0.45161]
[1779111809307,43.87,76837.31,1.0,-0.99563,1e-05,0.44985]
[1779111809981,43.87,76833.6,1.0,-0.99566,1e-05,0.44699]
[1779111810988,43.87,76829.6,1.0,-0.9957,1e-05,0.44393]
[1779111813002,43.87,76831.91,1.0,-0.99569,1e-05,0.44408]
[1779111814009,43.87,76835.36,1.0,-0.99566,1e-05,0.44673]
[1779111815016,43.87,76831.2,1.0,-0.9957,1e-05,0.44354]
[1779111816700,43.87,76831.2,1.0,-0.9957,1e-05,0.44354]
[1779111816723,43.87,76847.37,1.0,-0.99556,1e-05,0.45603]
[1779111817478,43.87,76878.26,1.0,-0.9953,1e-05,0.4807]
[1779111818045,43.87,76886.38,1.0,-0.99522,1e-05,0.48737]
[1779111819779,43.87,76886.38,1.0,-0.99522,1e-05,0.48737]
[1779111819853,43.87,76886.38,1.0,-0.99522,1e-05,0.48737]
[1779111819863,43.87,76885.68,1.0,-0.99523,1e-05,0.48679]
[1779111820611,43.87,76885.68,1.0,-0.99523,1e-05,0.48679]
[1779111820824,43.87,76885.68,1.0,-0.99523,1e-05,0.48679]
[1779111820695,43.87,76882.64,1.0,-0.99526,1e-05,0.48429]
[1779111821067,43.87,76878.2,1.0,-0.9953,1e-05,0.48065]
[1779111822073,43.87,76876.6,1.0,-0.99531,1e-05,0.47938]
[1779111823087,43.87,76882.63,1.0,-0.99526,1e-05,0.48435]
[1779111824088,43.87,76886.58,1.0,-0.99522,1e-05,0.48763]
[1779111825101,43.87,76883.71,1.0,-0.99525,1e-05,0.48527]
[1779111826108,43.87,76888.06,1.0,-0.99521,1e-05,0.48889]
[1779111827734,43.87,76888.06,1.0,-0.99521,1e-05,0.48889]
[1779111827742,43.87,76888.06,1.0,-0.99521,1e-05,0.48889]
[1779111827765,43.87,76895.85,1.0,-0.99514,1e-05,0.49539]
[1779111828128,43.87,76933.38,1.0,-0.99478,1e-05,0.52769]
[1779111829578,43.87,76969.21,1.0,-0.99442,1e-05,0.56017]
[1779111830413,43.87,76990.56,1.0,-0.9942,1e-05,0.58031]
[1779111831191,43.87,76990.56,1.0,-0.9942,1e-05,0.58031]
[1779111831410,43.87,77002.46,1.0,-0.99407,1e-05,0.59179]
[1779111832171,43.87,77006.19,1.0,-0.99403,1e-05,0.59547]
[1779111833185,43.87,77004.26,1.0,-0.99405,1e-05,0.59359]
[1779111834347,43.87,77004.26,1.0,-0.99405,1e-05,0.59359]
[1779111834449,43.87,77000.05,1.0,-0.99409,1e-05,0.58949]
[1779111835869,43.87,77000.05,1.0,-0.99409,1e-05,0.58949]
[1779111836207,43.87,77023.37,1.0,-0.99384,1e-05,0.61247]
[1779111837221,43.87,77043.5,1.0,-0.99361,1e-05,0.63291]
[1779111838227,43.87,77045.24,1.0,-0.99359,1e-05,0.6347]
[1779111839234,43.87,77039.17,1.0,-0.99366,1e-05,0.62846]
[1779111840786,43.87,77039.17,1.0,-0.99366,1e-05,0.62846]
[1779111840843,43.87,77043.27,1.0,-0.99361,1e-05,0.63267]
[1779111841250,43.87,77063.1,1.0,-0.99337,1e-05,0.65334]
[1779111842605,43.87,77063.1,1.0,-0.99337,1e-05,0.65334]
[1779111842621,43.87,77057.63,1.0,-0.99344,1e-05,0.64758]
[1779111843271,43.87,77043.38,1.0,-0.99361,1e-05,0.63278]
[1779111844806,43.87,77043.38,1.0,-0.99361,1e-05,0.63278]
[1779111844881,43.87,77044.5,1.0,-0.99359,1e-05,0.63393]
[1779111845184,43.87,77044.5,1.0,-0.99359,1e-05,0.63393]
[1779111845280,43.87,77042.4,1.0,-0.99362,1e-05,0.63177]
[1779111846819,43.87,77042.4,1.0,-0.99362,1e-05,0.63177]
[1779111846878,43.87,77031.03,1.0,-0.99375,1e-05,0.62018]
[1779111847335,43.87,77031.03,1.0,-0.99375,1e-05,0.62018]
[1779111847407,43.87,77020.33,1.0,-0.99387,1e-05,0.60943]
[1779111848273,43.87,77020.33,1.0,-0.99387,1e-05,0.60943]
[1779111848512,43.87,77020.33,1.0,-0.99387,1e-05,0.60943]
[1779111848585,43.87,77004.4,1.0,-0.99405,1e-05,0.59372]
[1779111849310,43.87,76997.68,1.0,-0.99412,1e-05,0.5872]
[1779111850810,43.87,76997.68,1.0,-0.99412,1e-05,0.5872]
[1779111850971,43.87,76997.68,1.0,-0.99412,1e-05,0.5872]
[1779111850980,43.87,76990.88,1.0,-0.99419,1e-05,0.58065]
[1779111851625,43.87,76990.88,1.0,-0.99419,1e-05,0.58065]
[1779111851964,43.87,76990.88,1.0,-0.99419,1e-05,0.58065]
[1779111851721,43.87,76985.98,1.0,-0.99425,1e-05,0.57598]
[1779111852834,43.87,76985.98,1.0,-0.99425,1e-05,0.57598]
[1779111852887,43.87,76968.85,1.0,-0.99443,1e-05,0.55988]
[1779111853579,43.87,76968.85,1.0,-0.99443,1e-05,0.55988]
[1779111853656,43.87,76951.91,1.0,-0.9946,1e-05,0.54433]
[1779111854345,43.87,76946.73,1.0,-0.99465,1e-05,0.53965]
[1779111855352,43.87,76943.1,1.0,-0.99469,1e-05,0.53639]
[1779111856535,43.87,76943.1,1.0,-0.99469,1e-05,0.53639]
[1779111856839,43.87,76943.1,1.0,-0.99469,1e-05,0.53639]
[1779111856904,43.87,76933.04,1.0,-0.99478,1e-05,0.52744]
[1779111857366,43.87,76934.53,1.0,-0.99477,1e-05,0.52876]
[1779111858374,43.87,76927.87,1.0,-0.99483,1e-05,0.52289]
[1779111859389,43.87,76922.64,1.0,-0.99488,1e-05,0.51832]
[1779111860389,43.87,76920.69,1.0,-0.9949,1e-05,0.51662]
[1779111861221,43.87,76920.69,1.0,-0.9949,1e-05,0.51662]
[1779111861312,43.87,76920.69,1.0,-0.9949,1e-05,0.51662]
[1779111861396,43.87,76913.39,1.0,-0.99497,1e-05,0.51032]
[1779111862403,43.87,76899.36,1.0,-0.9951,1e-05,0.49839]
[1779111863410,43.87,76892.12,1.0,-0.99517,1e-05,0.49232]
[1779111864417,43.87,76893.68,1.0,-0.99516,1e-05,0.49364]
[1779111865424,43.87,76894.92,1.0,-0.99514,1e-05,0.49468]
[1779111868445,43.87,76895.97,1.0,-0.99513,1e-05,0.49558]
[1779111870459,43.87,76898.18,1.0,-0.99511,1e-05,0.49744]
[1779111871466,43.87,76893.29,1.0,-0.99518,1e-05,0.49161]
[1779111872473,43.87,76879.05,1.0,-0.9953,1e-05,0.47988]
[1779111873480,43.88,76867.35,1.0,-0.99541,1e-05,0.47045]
[1779111874487,43.88,76861.01,1.0,-0.99546,1e-05,0.46544]
[1779111875494,43.88,76859.16,1.0,-0.99548,1e-05,0.46404]
[1779111876501,43.88,76860.7,1.0,-0.99546,1e-05,0.46533]
[1779111877508,43.88,76865.79,1.0,-0.99542,1e-05,0.46946]
[1779111878515,43.88,76870.24,1.0,-0.99538,1e-05,0.47309]
[1779111879523,43.88,76866.73,1.0,-0.99541,1e-05,0.47032]
[1779111880529,43.88,76860.78,1.0,-0.99546,1e-05,0.46562]
[1779111881536,43.88,76856.67,1.0,-0.99549,1e-05,0.46243]
[1779111882544,43.88,76844.48,1.0,-0.9956,1e-05,0.45295]
[1779111883554,43.88,76836.34,1.0,-0.99566,1e-05,0.44667]
[1779111884561,43.88,76831.12,1.0,-0.99571,1e-05,0.44268]
[1779111885568,43.88,76829.75,1.0,-0.99572,1e-05,0.44163]
[1779111886575,43.88,76828.59,1.0,-0.99573,1e-05,0.44075]
[1779111888431,43.88,76828.74,1.0,-0.99573,1e-05,0.44087]
[1779111888590,43.88,76810.75,1.0,-0.99587,1e-05,0.42739]
[1779111889597,43.88,76800.59,1.0,-0.99595,1e-05,0.41993]
[1779111890169,43.88,76800.59,1.0,-0.99595,1e-05,0.41993]
[1779111890604,43.88,76793.35,1.0,-0.99601,1e-05,0.41469]
[1779111891611,43.88,76798.56,1.0,-0.99597,1e-05,0.41846]
[1779111892377,43.88,76798.56,1.0,-0.99597,1e-05,0.41846]
[1779111892488,43.88,76798.56,1.0,-0.99597,1e-05,0.41846]
[1779111892618,43.88,76802.18,1.0,-0.99594,1e-05,0.42109]
[1779111894632,43.88,76787.7,1.0,-0.99605,1e-05,0.41064]
[1779111895639,43.88,76770.35,1.0,-0.99618,1e-05,0.3984]
[1779111896646,43.88,76763.57,1.0,-0.99623,1e-05,0.3937]
[1779111897653,43.88,76765.98,1.0,-0.99621,1e-05,0.39536]
[1779111898660,43.88,76773.8,1.0,-0.99615,1e-05,0.4008]
[1779111899667,43.88,76777.28,1.0,-0.99613,1e-05,0.40325]
[1779111900674,43.88,76776.03,1.0,-0.99614,1e-05,0.40237]
[1779111902065,43.88,76776.03,1.0,-0.99614,1e-05,0.40237]
[1779111901689,43.88,76771.46,1.0,-0.99617,1e-05,0.39917]
[1779111902158,43.88,76771.46,1.0,-0.99617,1e-05,0.39917]
[1779111902694,43.88,76752.2,1.0,-0.99631,1e-05,0.38593]
[1779111903774,43.88,76744.64,1.0,-0.99637,1e-05,0.38083]
[1779111904744,43.88,76739.78,1.0,-0.9964,1e-05,0.37759]
[1779111905752,43.88,76721.79,1.0,-0.99652,1e-05,0.36579]
[1779111906126,43.88,76721.79,1.0,-0.99652,1e-05,0.36579]
[1779111906752,43.88,76713.42,1.0,-0.99658,1e-05,0.3604]
[1779111907759,43.88,76681.32,1.0,-0.99679,1e-05,0.34038]
[1779111908766,43.88,76671.99,1.0,-0.99685,1e-05,0.33475]
[1779111909600,43.88,76671.99,1.0,-0.99685,1e-05,0.33475]
[1779111909812,43.88,76671.99,1.0,-0.99685,1e-05,0.33475]
[1779111910073,43.88,76671.99,1.0,-0.99685,1e-05,0.33475]
[1779111909884,43.88,76670.45,1.0,-0.99686,1e-05,0.33382]
[1779111910391,43.88,76670.45,1.0,-0.99686,1e-05,0.33382]
[1779111910781,43.88,76668.11,1.0,-0.99687,1e-05,0.33243]
[1779111913806,43.88,76673.45,1.0,-0.99684,1e-05,0.33562]
[1779111914813,43.88,76677.07,1.0,-0.99682,1e-05,0.33781]
[1779111915820,43.88,76668.6,1.0,-0.99687,1e-05,0.33272]
[1779111916830,43.88,76671.6,1.0,-0.99685,1e-05,0.33451]
[1779111917834,43.88,76681.94,1.0,-0.99679,1e-05,0.34076]
[1779111918841,43.88,76691.31,1.0,-0.99673,1e-05,0.34651]
[1779111919848,43.88,76697.28,1.0,-0.99669,1e-05,0.35021]
[1779111921862,43.88,76702.33,1.0,-0.99665,1e-05,0.35338]
[1779111923114,43.88,76702.33,1.0,-0.99665,1e-05,0.35338]
[1779111923126,43.88,76713.68,1.0,-0.99658,1e-05,0.36057]
[1779111923889,43.88,76737.11,1.0,-0.99642,1e-05,0.37582]
[1779111924896,43.88,76756.8,1.0,-0.99628,1e-05,0.38906]
[1779111925906,43.88,76765.59,1.0,-0.99621,1e-05,0.39509]
[1779111926759,43.88,76765.59,1.0,-0.99621,1e-05,0.39509]
[1779111926911,43.88,76765.96,1.0,-0.99621,1e-05,0.39535]
[1779111927918,43.88,76762.81,1.0,-0.99623,1e-05,0.39318]
[1779111930939,43.88,76760.5,1.0,-0.99625,1e-05,0.39159]
[1779111932957,43.88,76755.81,1.0,-0.9963,1e-05,0.38693]
[1779111933963,43.88,76750.67,1.0,-0.99634,1e-05,0.38345]
[1779111934970,43.88,76747.27,1.0,-0.99636,1e-05,0.38116]
[1779111935981,43.88,76752.26,1.0,-0.99632,1e-05,0.38452]
[1779111936988,43.88,76755.73,1.0,-0.9963,1e-05,0.38687]
[1779111939002,43.88,76764.67,1.0,-0.99624,1e-05,0.39298]
[1779111941017,43.88,76761.13,1.0,-0.99626,1e-05,0.39055]
[1779111942024,43.88,76763.4,1.0,-0.99624,1e-05,0.39211]
[1779111943034,43.88,76781.79,1.0,-0.99611,1e-05,0.40492]
[1779111944042,43.88,76799.44,1.0,-0.99597,1e-05,0.41755]
[1779111945050,43.88,76809.16,1.0,-0.9959,1e-05,0.42465]
[1779111946058,43.88,76814.1,1.0,-0.99586,1e-05,0.4283]
[1779111947065,43.88,76831.67,1.0,-0.99572,1e-05,0.44149]
[1779111947240,43.88,76831.67,1.0,-0.99572,1e-05,0.44149]
[1779111948077,43.88,76842.63,1.0,-0.99563,1e-05,0.44989]
[1779111949082,43.88,76856.77,1.0,-0.99551,1e-05,0.46092]
[1779111950090,43.88,76867.25,1.0,-0.99542,1e-05,0.46925]
[1779111951099,43.88,76877.0,1.0,-0.99533,1e-05,0.47711]
[1779111952106,43.88,76880.13,1.0,-0.9953,1e-05,0.47966]
[1779111953113,43.88,76882.13,1.0,-0.99529,1e-05,0.48129]
[1779111954120,43.88,76888.81,1.0,-0.99523,1e-05,0.48678]
[1779111955127,43.88,76898.94,1.0,-0.99513,1e-05,0.49521]
[1779111956134,43.88,76897.64,1.0,-0.99515,1e-05,0.49412]
[1779111958148,43.88,76917.14,1.0,-0.99496,1e-05,0.51066]
[1779111959156,43.88,76925.56,1.0,-0.99488,1e-05,0.51795]
[1779111960163,43.88,76917.58,1.0,-0.99496,1e-05,0.51104]
[1779111961170,43.88,76902.54,1.0,-0.9951,1e-05,0.49824]
[1779111961849,43.88,76902.54,1.0,-0.9951,1e-05,0.49824]
[1779111962178,43.88,76897.86,1.0,-0.99514,1e-05,0.49431]
[1779111963201,43.88,76893.79,1.0,-0.99518,1e-05,0.49091]
[1779111964209,43.88,76896.01,1.0,-0.99516,1e-05,0.49276]
[1779111965859,43.88,76896.01,1.0,-0.99516,1e-05,0.49276]
[1779111965874,43.88,76907.16,1.0,-0.99506,1e-05,0.50214]
[1779111966223,43.88,76908.51,1.0,-0.99505,1e-05,0.50329]
[1779111967230,43.88,76900.85,1.0,-0.99512,1e-05,0.49681]
[1779111968690,43.88,76900.85,1.0,-0.99512,1e-05,0.49681]
[1779111968712,43.88,76900.85,1.0,-0.99512,1e-05,0.49681]
[1779111969117,43.88,76900.85,1.0,-0.99512,1e-05,0.49681]
[1779111969211,43.88,76900.34,1.0,-0.99512,1e-05,0.49639]
[1779111969961,43.88,76900.34,1.0,-0.99512,1e-05,0.49639]
[1779111970137,43.88,76847.29,1.0,-0.99559,1e-05,0.4535]
[1779111970424,43.88,76800.88,1.0,-0.99596,1e-05,0.4186]
[1779111971338,43.88,76807.92,1.0,-0.99591,1e-05,0.42374]
[1779111972594,43.88,76807.92,1.0,-0.99591,1e-05,0.42374]
[1779111972678,43.88,76805.63,1.0,-0.99593,1e-05,0.42206]
[1779111974829,43.88,76803.96,1.0,-0.99594,1e-05,0.42084]
[1779111974919,43.88,76800.28,1.0,-0.99597,1e-05,0.41816]
[1779111976139,43.88,76800.28,1.0,-0.99597,1e-05,0.41816]
[1779111976149,43.88,76796.59,1.0,-0.996,1e-05,0.41549]
[1779111978321,43.88,76794.8,1.0,-0.99601,1e-05,0.4142]
[1779111980335,43.88,76790.59,1.0,-0.99604,1e-05,0.41118]
[1779111981343,43.88,76796.3,1.0,-0.996,1e-05,0.41528]
[1779111982349,43.88,76804.68,1.0,-0.99593,1e-05,0.42137]
[1779111983356,43.88,76810.94,1.0,-0.99588,1e-05,0.42596]
[1779111984363,43.88,76805.46,1.0,-0.99593,1e-05,0.42194]
[1779111985370,43.88,76802.73,1.0,-0.99595,1e-05,0.41995]
[1779111986377,43.88,76798.66,1.0,-0.99598,1e-05,0.41699]
[1779111987384,43.88,76796.68,1.0,-0.99599,1e-05,0.41556]
[1779111988394,43.88,76798.91,1.0,-0.99598,1e-05,0.41717]
[1779111989401,43.88,76794.27,1.0,-0.99601,1e-05,0.41382]
[1779111991418,43.88,76785.58,1.0,-0.99609,1e-05,0.4061]
[1779111992424,43.88,76785.79,1.0,-0.99609,1e-05,0.40624]
[1779111993431,43.88,76790.35,1.0,-0.99606,1e-05,0.40949]
[1779111994438,43.88,76793.66,1.0,-0.99603,1e-05,0.41185]
[1779111995445,43.88,76796.29,1.0,-0.99601,1e-05,0.41374]
[1779111996452,43.88,76801.91,1.0,-0.99597,1e-05,0.4178]
[1779111997464,43.88,76806.78,1.0,-0.99593,1e-05,0.42135]
[1779111998469,43.88,76808.97,1.0,-0.99591,1e-05,0.42295]
[1779112000828,43.88,76810.71,1.0,-0.9959,1e-05,0.42423]
[1779112001019,43.88,76810.71,1.0,-0.9959,1e-05,0.42423]
[1779112001020,43.88,76813.97,1.0,-0.99587,1e-05,0.42663]
[1779112001490,43.88,76816.54,1.0,-0.99585,1e-05,0.42854]
[1779112002497,43.88,76821.91,1.0,-0.99581,1e-05,0.43253]
[1779112003504,43.88,76817.44,1.0,-0.99585,1e-05,0.4292]
[1779112004511,43.88,76815.38,1.0,-0.99586,1e-05,0.42768]
[1779112005519,43.88,76812.64,1.0,-0.99588,1e-05,0.42565]
[1779112006525,43.88,76810.81,1.0,-0.9959,1e-05,0.42431]
[1779112007532,43.88,76808.59,1.0,-0.99592,1e-05,0.42268]
[1779112008825,43.88,76808.59,1.0,-0.99592,1e-05,0.42268]
[1779112009061,43.88,76808.59,1.0,-0.99592,1e-05,0.42268]
[1779112009138,43.88,76810.37,1.0,-0.9959,1e-05,0.42398]
[1779112010554,43.88,76818.42,1.0,-0.99584,1e-05,0.42993]
[1779112011560,43.88,76825.54,1.0,-0.99578,1e-05,0.43525]
[1779112012567,43.88,76823.52,1.0,-0.9958,1e-05,0.43374]
[1779112014582,43.88,76832.48,1.0,-0.99573,1e-05,0.4405]
[1779112015589,43.88,76835.48,1.0,-0.9957,1e-05,0.44278]
[1779112016597,43.88,76831.69,1.0,-0.99573,1e-05,0.4399]
[1779112018611,43.88,76829.53,1.0,-0.99575,1e-05,0.43826]
[1779112022639,43.88,76836.14,1.0,-0.9957,1e-05,0.44328]
[1779112023646,43.88,76839.83,1.0,-0.99566,1e-05,0.44611]
[1779112024653,43.88,76845.98,1.0,-0.99561,1e-05,0.45085]
[1779112025660,43.88,76848.34,1.0,-0.99559,1e-05,0.45268]
[1779112026667,43.88,76845.91,1.0,-0.99561,1e-05,0.45079]
[1779112029688,43.88,76851.08,1.0,-0.99557,1e-05,0.45481]
[1779112030700,43.88,76854.85,1.0,-0.99554,1e-05,0.45776]
[1779112031707,43.88,76848.77,1.0,-0.99559,1e-05,0.45301]
[1779112032714,43.88,76840.06,1.0,-0.99566,1e-05,0.44628]
[1779112033721,43.88,76829.7,1.0,-0.99575,1e-05,0.43839]
[1779112034728,43.88,76823.44,1.0,-0.9958,1e-05,0.43368]
[1779112035740,43.88,76814.17,1.0,-0.99587,1e-05,0.42678]
[1779112036747,43.88,76813.29,1.0,-0.99588,1e-05,0.42613]
[1779112037754,43.88,76820.88,1.0,-0.99582,1e-05,0.43177]
[1779112038761,43.88,76828.76,1.0,-0.99576,1e-05,0.43768]
[1779112039768,43.88,76829.4,1.0,-0.99575,1e-05,0.43816]
[1779112040775,43.88,76837.54,1.0,-0.99568,1e-05,0.44435]
[1779112041782,43.88,76856.78,1.0,-0.99552,1e-05,0.45927]
[1779112042789,43.88,76864.16,1.0,-0.99546,1e-05,0.46511]
[1779112043801,43.88,76872.11,1.0,-0.99539,1e-05,0.47147]
[1779112044803,43.88,76880.02,1.0,-0.99532,1e-05,0.47786]
[1779112045811,43.88,76891.41,1.0,-0.99522,1e-05,0.4872]
[1779112046821,43.88,76889.46,1.0,-0.99524,1e-05,0.48559]
[1779112047828,43.88,76883.38,1.0,-0.99529,1e-05,0.4806]
[1779112048836,43.88,76877.13,1.0,-0.99535,1e-05,0.47552]
[1779112049843,43.88,76880.36,1.0,-0.99532,1e-05,0.47814]
[1779112050850,43.88,76890.61,1.0,-0.99523,1e-05,0.48654]
[1779112051857,43.88,76898.05,1.0,-0.99518,1e-05,0.49098]
[1779112052867,43.88,76901.36,1.0,-0.99514,1e-05,0.49374]
[1779112053874,43.88,76906.08,1.0,-0.9951,1e-05,0.4977]
[1779112055888,43.88,76904.36,1.0,-0.99512,1e-05,0.49625]
[1779112056895,43.88,76898.78,1.0,-0.99517,1e-05,0.49158]
[1779112057902,43.88,76895.09,1.0,-0.9952,1e-05,0.48852]
[1779112059919,43.88,76896.56,1.0,-0.99519,1e-05,0.48974]
[1779112062939,43.88,76894.18,1.0,-0.99521,1e-05,0.48776]
[1779112067981,43.88,76896.08,1.0,-0.99519,1e-05,0.48934]
[1779112069995,43.88,76893.06,1.0,-0.99522,1e-05,0.48684]
[1779112071002,43.88,76895.64,1.0,-0.9952,1e-05,0.48897]
[1779112072013,43.88,76902.6,1.0,-0.99513,1e-05,0.49478]
[1779112073017,43.88,76907.3,1.0,-0.99509,1e-05,0.49873]
[1779112074024,43.88,76909.25,1.0,-0.99507,1e-05,0.50038]
[1779112075031,43.88,76907.27,1.0,-0.99509,1e-05,0.4987]
[1779112076038,43.88,76904.25,1.0,-0.99512,1e-05,0.49616]
[1779112077046,43.88,76909.68,1.0,-0.99507,1e-05,0.50074]
[1779112078053,43.88,76926.08,1.0,-0.99491,1e-05,0.51478]
[1779112079060,43.88,76928.07,1.0,-0.99489,1e-05,0.51651]
[1779112081074,43.88,76930.8,1.0,-0.99487,1e-05,0.51889]
[1779112085104,43.88,76941.28,1.0,-0.99477,1e-05,0.5281]
[1779112086116,43.88,76947.0,1.0,-0.99471,1e-05,0.53318]
[1779112087123,43.88,76943.42,1.0,-0.99475,1e-05,0.53]
[1779112089137,43.88,76947.69,1.0,-0.9947,1e-05,0.5338]
[1779112090144,43.88,76955.66,1.0,-0.99462,1e-05,0.54096]
[1779112091152,43.88,76956.95,1.0,-0.99461,1e-05,0.54213]
[1779112093166,43.88,76969.87,1.0,-0.99448,1e-05,0.55393]
[1779112094173,43.88,76974.98,1.0,-0.99443,1e-05,0.55865]
[1779112095182,43.88,76962.59,1.0,-0.99455,1e-05,0.54725]
[1779112096189,43.88,76950.43,1.0,-0.99468,1e-05,0.53625]
[1779112097196,43.88,76952.75,1.0,-0.99465,1e-05,0.53834]
[1779112098203,43.88,76949.96,1.0,-0.99468,1e-05,0.53583]
[1779112102681,43.88,76950.43,1.0,-0.99468,1e-05,0.53625]
[1779112102727,43.88,76950.43,1.0,-0.99468,1e-05,0.53625]
[1779112102811,43.88,76950.43,1.0,-0.99468,1e-05,0.53625]
[1779112103238,43.88,76950.59,1.0,-0.99468,1e-05,0.53639]
[1779112103720,43.88,76950.59,1.0,-0.99468,1e-05,0.53639]
[1779112103810,43.88,76950.59,1.0,-0.99468,1e-05,0.53639]
[1779112103843,43.88,76950.59,1.0,-0.99468,1e-05,0.53639]
[1779112104058,43.88,76950.59,1.0,-0.99468,1e-05,0.53639]
[1779112107266,43.88,76957.35,1.0,-0.99461,1e-05,0.54249]
[1779112108392,43.88,76957.35,1.0,-0.99461,1e-05,0.54249]
[1779112108453,43.88,76958.61,1.0,-0.99459,1e-05,0.54363]
[1779112108599,43.88,76958.61,1.0,-0.99459,1e-05,0.54363]
[1779112109280,43.88,76950.23,1.0,-0.99468,1e-05,0.53607]
[1779112110287,43.88,76940.41,1.0,-0.99478,1e-05,0.52733]
[1779112111294,43.88,76942.32,1.0,-0.99477,1e-05,0.52718]
[1779112112104,43.88,76942.32,1.0,-0.99477,1e-05,0.52718]
[1779112112172,43.88,76942.32,1.0,-0.99477,1e-05,0.52718]
[1779112112312,43.88,76942.32,1.0,-0.99477,1e-05,0.52718]
[1779112112368,43.88,76941.1,1.0,-0.99479,1e-05,0.5261]
[1779112112451,43.88,76941.1,1.0,-0.99479,1e-05,0.5261]
[1779112112511,43.88,76941.1,1.0,-0.99479,1e-05,0.5261]
[1779112112565,43.88,76941.1,1.0,-0.99479,1e-05,0.5261]
[1779112113308,43.88,76937.3,1.0,-0.99482,1e-05,0.52276]
[1779112114315,43.88,76934.53,1.0,-0.99485,1e-05,0.52033]
[1779112115322,43.88,76928.64,1.0,-0.99491,1e-05,0.5152]
[1779112116329,43.88,76925.41,1.0,-0.99494,1e-05,0.5124]
[1779112117010,43.88,76925.41,1.0,-0.99494,1e-05,0.5124]
[1779112117066,43.88,76925.41,1.0,-0.99494,1e-05,0.5124]
[1779112117072,43.88,76925.41,1.0,-0.99494,1e-05,0.5124]
[1779112117318,43.88,76925.41,1.0,-0.99494,1e-05,0.5124]
[1779112117336,43.88,76924.08,1.0,-0.99495,1e-05,0.51126]
[1779112118343,43.88,76930.34,1.0,-0.99489,1e-05,0.51667]
[1779112119350,43.88,76935.82,1.0,-0.99484,1e-05,0.52146]
[1779112120839,43.88,76936.79,1.0,-0.99483,1e-05,0.52231]
[1779112120909,43.88,76936.79,1.0,-0.99483,1e-05,0.52231]
[1779112121065,43.88,76936.79,1.0,-0.99483,1e-05,0.52231]
[1779112121150,43.88,76936.79,1.0,-0.99483,1e-05,0.52231]
[1779112121191,43.88,76936.79,1.0,-0.99483,1e-05,0.52231]
[1779112121263,43.88,76936.79,1.0,-0.99483,1e-05,0.52231]
[1779112121310,43.88,76936.79,1.0,-0.99483,1e-05,0.52231]
[1779112121364,43.88,76939.62,1.0,-0.9948,1e-05,0.5248]
[1779112123378,43.88,76933.16,1.0,-0.99486,1e-05,0.51913]
[1779112123680,43.88,76933.16,1.0,-0.99486,1e-05,0.51913]
[1779112123768,43.88,76933.16,1.0,-0.99486,1e-05,0.51913]
[1779112123811,43.88,76933.16,1.0,-0.99486,1e-05,0.51913]
[1779112123912,43.88,76933.16,1.0,-0.99486,1e-05,0.51913]
[1779112124312,43.88,76933.16,1.0,-0.99486,1e-05,0.51913]
[1779112124385,43.88,76926.89,1.0,-0.99492,1e-05,0.51368]
[1779112124422,43.88,76926.89,1.0,-0.99492,1e-05,0.51368]
[1779112124565,43.88,76926.89,1.0,-0.99492,1e-05,0.51368]
[1779112125393,43.88,76925.02,1.0,-0.99494,1e-05,0.51207]
[1779112126399,43.88,76917.02,1.0,-0.99502,1e-05,0.5052]
[1779112126812,43.88,76917.02,1.0,-0.99502,1e-05,0.5052]
[1779112126886,43.88,76917.02,1.0,-0.99502,1e-05,0.5052]
[1779112127406,43.88,76905.63,1.0,-0.99512,1e-05,0.49556]
[1779112128413,43.88,76900.07,1.0,-0.99517,1e-05,0.49091]
[1779112128817,43.88,76900.07,1.0,-0.99517,1e-05,0.49091]
[1779112129025,43.88,76900.07,1.0,-0.99517,1e-05,0.49091]
[1779112129420,43.88,76897.87,1.0,-0.99519,1e-05,0.4891]
[1779112132820,43.88,76896.66,1.0,-0.9952,1e-05,0.48812]
[1779112133077,43.88,76896.66,1.0,-0.9952,1e-05,0.48812]
[1779112133167,43.88,76893.97,1.0,-0.99523,1e-05,0.48589]
[1779112133448,43.88,76896.87,1.0,-0.9952,1e-05,0.48829]
[1779112134818,43.88,76896.87,1.0,-0.9952,1e-05,0.48829]
[1779112134988,43.88,76896.87,1.0,-0.9952,1e-05,0.48829]
[1779112135069,43.88,76898.43,1.0,-0.99519,1e-05,0.48959]
[1779112135462,43.88,76910.2,1.0,-0.99508,1e-05,0.49945]
[1779112136469,43.88,76920.69,1.0,-0.99498,1e-05,0.50838]
[1779112137476,43.88,76921.49,1.0,-0.99497,1e-05,0.50907]
[1779112138579,43.88,76921.49,1.0,-0.99497,1e-05,0.50907]
[1779112138673,43.88,76921.49,1.0,-0.99497,1e-05,0.50907]
[1779112139271,43.88,76921.49,1.0,-0.99497,1e-05,0.50907]
[1779112139292,43.88,76921.49,1.0,-0.99497,1e-05,0.50907]
[1779112139354,43.88,76920.08,1.0,-0.99499,1e-05,0.50786]
[1779112140199,43.88,76920.08,1.0,-0.99499,1e-05,0.50786]
[1779112140311,43.88,76920.08,1.0,-0.99499,1e-05,0.50786]
[1779112140327,43.88,76920.08,1.0,-0.99499,1e-05,0.50786]
[1779112140405,43.88,76916.61,1.0,-0.99502,1e-05,0.50489]
[1779112140561,43.88,76916.61,1.0,-0.99502,1e-05,0.50489]
[1779112141330,43.88,76916.61,1.0,-0.99502,1e-05,0.50489]
[1779112141387,43.88,76908.62,1.0,-0.99509,1e-05,0.49812]
[1779112141503,43.88,76908.62,1.0,-0.99509,1e-05,0.49812]
[1779112141504,43.88,76911.28,1.0,-0.99507,1e-05,0.50036]
[1779112142696,43.88,76911.28,1.0,-0.99507,1e-05,0.50036]
[1779112143065,43.88,76911.28,1.0,-0.99507,1e-05,0.50036]
[1779112143138,43.88,76917.42,1.0,-0.99501,1e-05,0.50558]
[1779112143518,43.88,76928.52,1.0,-0.99491,1e-05,0.51513]
[1779112145318,43.88,76928.52,1.0,-0.99491,1e-05,0.51513]
[1779112145423,43.88,76928.52,1.0,-0.99491,1e-05,0.51513]
[1779112145389,43.88,76933.42,1.0,-0.99486,1e-05,0.5194]
[1779112145532,43.88,76931.75,1.0,-0.99488,1e-05,0.51794]
[1779112146580,43.88,76933.6,1.0,-0.99486,1e-05,0.51955]
[1779112147547,43.88,76927.08,1.0,-0.99492,1e-05,0.51389]
[1779112148621,43.88,76927.08,1.0,-0.99492,1e-05,0.51389]
[1779112148767,43.88,76927.08,1.0,-0.99492,1e-05,0.51389]
[1779112148812,43.88,76927.08,1.0,-0.99492,1e-05,0.51389]
[1779112148929,43.88,76927.08,1.0,-0.99492,1e-05,0.51389]
[1779112148976,43.88,76927.08,1.0,-0.99492,1e-05,0.51389]
[1779112149047,43.88,76927.08,1.0,-0.99492,1e-05,0.51389]
[1779112149063,43.88,76927.08,1.0,-0.99492,1e-05,0.51389]
[1779112149356,43.88,76922.23,1.0,-0.99497,1e-05,0.5097]
[1779112149561,43.88,76927.91,1.0,-0.99491,1e-05,0.5146]
[1779112151318,43.88,76927.91,1.0,-0.99491,1e-05,0.5146]
[1779112151430,43.88,76927.91,1.0,-0.99491,1e-05,0.5146]
[1779112151411,43.88,76932.02,1.0,-0.99487,1e-05,0.51818]
[1779112152789,43.88,76933.06,1.0,-0.99486,1e-05,0.51908]
[1779112152810,43.88,76933.06,1.0,-0.99486,1e-05,0.51908]
[1779112152836,43.88,76933.06,1.0,-0.99486,1e-05,0.51908]
[1779112153060,43.88,76933.06,1.0,-0.99486,1e-05,0.51908]
[1779112155314,43.88,76934.43,1.0,-0.99485,1e-05,0.52028]
[1779112155379,43.88,76934.43,1.0,-0.99485,1e-05,0.52028]
[1779112155447,43.88,76941.3,1.0,-0.99478,1e-05,0.52632]
[1779112155603,43.88,76947.22,1.0,-0.99473,1e-05,0.53157]
[1779112156610,43.88,76950.39,1.0,-0.99469,1e-05,0.5344]
[1779112157617,43.88,76948.15,1.0,-0.99472,1e-05,0.5324]
[1779112159185,43.88,76948.15,1.0,-0.99472,1e-05,0.5324]
[1779112159239,43.88,76948.15,1.0,-0.99472,1e-05,0.5324]
[1779112159316,43.88,76948.15,1.0,-0.99472,1e-05,0.5324]
[1779112159330,43.88,76949.99,1.0,-0.9947,1e-05,0.53404]
[1779112160103,43.88,76949.99,1.0,-0.9947,1e-05,0.53404]
[1779112160254,43.88,76949.99,1.0,-0.9947,1e-05,0.53404]
[1779112160311,43.88,76949.99,1.0,-0.9947,1e-05,0.53404]
[1779112160320,43.88,76945.93,1.0,-0.99474,1e-05,0.53042]
[1779112161317,43.88,76945.93,1.0,-0.99474,1e-05,0.53042]
[1779112161378,43.88,76949.2,1.0,-0.99471,1e-05,0.53333]
[1779112161479,43.88,76949.2,1.0,-0.99471,1e-05,0.53333]
[1779112163659,43.88,76946.0,1.0,-0.99474,1e-05,0.53048]
[1779112165046,43.88,76946.0,1.0,-0.99474,1e-05,0.53048]
[1779112165059,43.88,76946.0,1.0,-0.99474,1e-05,0.53048]
[1779112165105,43.88,76946.0,1.0,-0.99474,1e-05,0.53048]
[1779112165197,43.88,76950.4,1.0,-0.99469,1e-05,0.53441]
[1779112166133,43.88,76950.4,1.0,-0.99469,1e-05,0.53441]
[1779112166228,43.88,76950.4,1.0,-0.99469,1e-05,0.53441]
[1779112166310,43.88,76950.4,1.0,-0.99469,1e-05,0.53441]
[1779112166340,43.88,76948.08,1.0,-0.99472,1e-05,0.53233]
[1779112167331,43.88,76948.08,1.0,-0.99472,1e-05,0.53233]
[1779112167364,43.88,76947.17,1.0,-0.99473,1e-05,0.53152]
[1779112167540,43.88,76947.17,1.0,-0.99473,1e-05,0.53152]
[1779112169292,43.88,76946.89,1.0,-0.99473,1e-05,0.53127]
[1779112169312,43.88,76946.89,1.0,-0.99473,1e-05,0.53127]
[1779112169325,43.88,76946.89,1.0,-0.99473,1e-05,0.53127]
[1779112169388,43.88,76940.17,1.0,-0.9948,1e-05,0.52532]
[1779112170014,43.88,76942.45,1.0,-0.99477,1e-05,0.52733]
[1779112170838,43.88,76942.45,1.0,-0.99477,1e-05,0.52733]
[1779112170946,43.88,76942.45,1.0,-0.99477,1e-05,0.52733]
[1779112171060,43.88,76942.45,1.0,-0.99477,1e-05,0.52733]
[1779112171123,43.88,76945.55,1.0,-0.99476,1e-05,0.52824]
[1779112172449,43.88,76945.55,1.0,-0.99476,1e-05,0.52824]
[1779112172554,43.88,76944.67,1.0,-0.99477,1e-05,0.52746]
[1779112172722,43.88,76950.19,1.0,-0.99471,1e-05,0.53236]
[1779112173897,43.88,76950.19,1.0,-0.99471,1e-05,0.53236]
[1779112173958,43.88,76950.19,1.0,-0.99471,1e-05,0.53236]
[1779112174066,43.88,76950.19,1.0,-0.99471,1e-05,0.53236]
[1779112174164,43.88,76956.34,1.0,-0.99465,1e-05,0.53787]
[1779112174600,43.88,76956.34,1.0,-0.99465,1e-05,0.53787]
[1779112174738,43.88,76956.34,1.0,-0.99465,1e-05,0.53787]
[1779112174811,43.88,76956.34,1.0,-0.99465,1e-05,0.53787]
[1779112174900,43.88,76956.34,1.0,-0.99465,1e-05,0.53787]
[1779112175001,43.88,76956.47,1.0,-0.99465,1e-05,0.53799]
[1779112177312,43.88,76957.23,1.0,-0.99464,1e-05,0.53867]
[1779112177455,43.88,76957.23,1.0,-0.99464,1e-05,0.53867]
[1779112177407,43.88,76958.09,1.0,-0.99464,1e-05,0.53945]
[1779112179322,43.88,76957.13,1.0,-0.99465,1e-05,0.53858]
[1779112179394,43.88,76957.13,1.0,-0.99465,1e-05,0.53858]
[1779112179469,43.88,76956.24,1.0,-0.99465,1e-05,0.53778]
[1779112179771,43.88,76952.31,1.0,-0.99469,1e-05,0.53426]
[1779112180778,43.88,76950.34,1.0,-0.99471,1e-05,0.5325]
[1779112181786,43.88,76941.43,1.0,-0.9948,1e-05,0.5246]
[1779112182792,43.88,76931.84,1.0,-0.99489,1e-05,0.51621]
[1779112183799,43.88,76923.35,1.0,-0.99497,1e-05,0.50887]
[1779112184893,43.88,76923.35,1.0,-0.99497,1e-05,0.50887]
[1779112185067,43.88,76923.35,1.0,-0.99497,1e-05,0.50887]
[1779112185312,43.88,76923.35,1.0,-0.99497,1e-05,0.50887]
[1779112185402,43.88,76921.06,1.0,-0.995,1e-05,0.50691]
[1779112187827,43.88,76919.72,1.0,-0.99501,1e-05,0.50576]
[1779112190067,43.88,76919.23,1.0,-0.99501,1e-05,0.50534]
[1779112190078,43.88,76919.23,1.0,-0.99501,1e-05,0.50534]
[1779112190309,43.88,76919.23,1.0,-0.99501,1e-05,0.50534]
[1779112190848,43.88,76916.48,1.0,-0.99504,1e-05,0.503]
[1779112191855,43.88,76913.42,1.0,-0.99507,1e-05,0.5004]
[1779112192862,43.88,76911.29,1.0,-0.99509,1e-05,0.4986]
[1779112193869,43.88,76906.28,1.0,-0.99513,1e-05,0.49439]
[1779112194876,43.88,76902.88,1.0,-0.99516,1e-05,0.49155]
[1779112195773,43.88,76902.88,1.0,-0.99516,1e-05,0.49155]
[1779112195785,43.88,76902.88,1.0,-0.99516,1e-05,0.49155]
[1779112195811,43.88,76902.88,1.0,-0.99516,1e-05,0.49155]
[1779112195883,43.88,76900.1,1.0,-0.99519,1e-05,0.48923]
[1779112196890,43.88,76894.4,1.0,-0.99524,1e-05,0.48452]
[1779112197897,43.88,76898.66,1.0,-0.9952,1e-05,0.48804]
[1779112198904,43.88,76894.63,1.0,-0.99524,1e-05,0.48471]
[1779112199966,43.88,76894.63,1.0,-0.99524,1e-05,0.48471]
[1779112200061,43.88,76894.63,1.0,-0.99524,1e-05,0.48471]
[1779112200070,43.88,76894.63,1.0,-0.99524,1e-05,0.48471]
[1779112200314,43.88,76894.63,1.0,-0.99524,1e-05,0.48471]
[1779112200414,43.88,76892.64,1.0,-0.99526,1e-05,0.48307]
[1779112200920,43.88,76895.3,1.0,-0.99523,1e-05,0.48526]
[1779112203493,43.88,76895.47,1.0,-0.99523,1e-05,0.4854]
[1779112202934,43.88,76896.71,1.0,-0.99522,1e-05,0.48643]
[1779112203534,43.88,76896.71,1.0,-0.99522,1e-05,0.48643]
[1779112203564,43.88,76896.71,1.0,-0.99522,1e-05,0.48643]
[1779112203941,43.88,76898.08,1.0,-0.99521,1e-05,0.48756]
[1779112204949,43.88,76905.64,1.0,-0.99514,1e-05,0.49385]
[1779112205993,43.88,76912.63,1.0,-0.99507,1e-05,0.49974]
[1779112206984,43.88,76923.96,1.0,-0.99497,1e-05,0.5094]
[1779112207991,43.88,76923.15,1.0,-0.99498,1e-05,0.5087]
[1779112208998,43.88,76921.26,1.0,-0.99499,1e-05,0.50708]
[1779112209734,43.88,76921.26,1.0,-0.99499,1e-05,0.50708]
[1779112209791,43.88,76921.26,1.0,-0.99499,1e-05,0.50708]
[1779112209809,43.88,76921.26,1.0,-0.99499,1e-05,0.50708]
[1779112210007,43.88,76922.31,1.0,-0.99498,1e-05,0.50798]
[1779112212023,43.88,76918.29,1.0,-0.99502,1e-05,0.50454]
[1779112212837,43.88,76918.29,1.0,-0.99502,1e-05,0.50454]
[1779112212950,43.88,76918.29,1.0,-0.99502,1e-05,0.50454]
[1779112213061,43.88,76918.29,1.0,-0.99502,1e-05,0.50454]
[1779112213162,43.88,76914.78,1.0,-0.99505,1e-05,0.50156]
[1779112215041,43.88,76903.43,1.0,-0.99516,1e-05,0.49201]
[1779112216111,43.88,76903.43,1.0,-0.99516,1e-05,0.49201]
[1779112216190,43.88,76903.43,1.0,-0.99516,1e-05,0.49201]
[1779112216311,43.88,76903.43,1.0,-0.99516,1e-05,0.49201]
[1779112216381,43.88,76896.25,1.0,-0.99522,1e-05,0.48605]
[1779112217055,43.88,76894.45,1.0,-0.99524,1e-05,0.48456]
[1779112218062,43.88,76889.22,1.0,-0.99529,1e-05,0.48027]
[1779112219069,43.88,76880.81,1.0,-0.99536,1e-05,0.47343]
[1779112220082,43.88,76879.03,1.0,-0.99538,1e-05,0.472]
[1779112221087,43.88,76869.34,1.0,-0.99546,1e-05,0.46424]
[1779112222094,43.88,76866.88,1.0,-0.99548,1e-05,0.46229]
[1779112223083,43.88,76866.88,1.0,-0.99548,1e-05,0.46229]
[1779112223312,43.88,76866.88,1.0,-0.99548,1e-05,0.46229]
[1779112223320,43.88,76859.69,1.0,-0.99554,1e-05,0.45663]
[1779112225115,43.88,76865.5,1.0,-0.9955,1e-05,0.4612]
[1779112226122,43.88,76870.12,1.0,-0.99546,1e-05,0.46486]
[1779112228394,43.88,76869.61,1.0,-0.99546,1e-05,0.46446]
[1779112228407,43.88,76869.61,1.0,-0.99546,1e-05,0.46446]
[1779112228559,43.88,76869.84,1.0,-0.99546,1e-05,0.46464]
[1779112229143,43.88,76865.33,1.0,-0.9955,1e-05,0.46107]
[1779112230150,43.88,76866.87,1.0,-0.99548,1e-05,0.46228]
[1779112231157,43.88,76880.32,1.0,-0.99538,1e-05,0.47134]
[1779112232164,43.88,76892.17,1.0,-0.99528,1e-05,0.48096]
[1779112233171,43.88,76898.08,1.0,-0.99522,1e-05,0.48582]
[1779112234741,43.88,76898.75,1.0,-0.99522,1e-05,0.48638]
[1779112234811,43.88,76898.75,1.0,-0.99522,1e-05,0.48638]
[1779112234820,43.88,76898.75,1.0,-0.99522,1e-05,0.48638]
[1779112235185,43.88,76896.83,1.0,-0.99524,1e-05,0.48479]
[1779112236546,43.88,76896.83,1.0,-0.99524,1e-05,0.48479]
[1779112236193,43.88,76904.35,1.0,-0.99517,1e-05,0.49103]
[1779112236617,43.88,76904.35,1.0,-0.99517,1e-05,0.49103]
[1779112237199,43.88,76915.6,1.0,-0.99506,1e-05,0.50048]
[1779112238206,43.88,76918.0,1.0,-0.99504,1e-05,0.50252]
[1779112239313,43.88,76918.0,1.0,-0.99504,1e-05,0.50252]
[1779112239367,43.88,76918.0,1.0,-0.99504,1e-05,0.50252]
[1779112241227,43.88,76919.68,1.0,-0.99503,1e-05,0.50395]
[1779112242234,43.88,76917.14,1.0,-0.99505,1e-05,0.50179]
[1779112243312,43.88,76917.14,1.0,-0.99505,1e-05,0.50179]
[1779112243536,43.88,76917.14,1.0,-0.99505,1e-05,0.50179]
[1779112245313,43.88,76916.5,1.0,-0.99506,1e-05,0.50124]
[1779112245371,43.88,76915.02,1.0,-0.99507,1e-05,0.49999]
[1779112245705,43.88,76915.02,1.0,-0.99507,1e-05,0.49999]
[1779112246928,43.88,76915.75,1.0,-0.99506,1e-05,0.50061]
[1779112247037,43.88,76915.75,1.0,-0.99506,1e-05,0.50061]
[1779112247063,43.88,76915.75,1.0,-0.99506,1e-05,0.50061]
[1779112247269,43.88,76924.25,1.0,-0.99498,1e-05,0.50785]
[1779112248033,43.88,76924.25,1.0,-0.99498,1e-05,0.50785]
[1779112248186,43.88,76924.25,1.0,-0.99498,1e-05,0.50785]
[1779112248283,43.88,76934.86,1.0,-0.99488,1e-05,0.51702]
[1779112249289,43.88,76945.95,1.0,-0.99477,1e-05,0.52675]
[1779112250372,43.88,76945.95,1.0,-0.99477,1e-05,0.52675]
[1779112250386,43.88,76945.95,1.0,-0.99477,1e-05,0.52675]
[1779112250561,43.88,76945.95,1.0,-0.99477,1e-05,0.52675]
[1779112250409,43.88,76946.35,1.0,-0.99477,1e-05,0.52711]
[1779112250614,43.88,76946.35,1.0,-0.99477,1e-05,0.52711]
[1779112250971,43.88,76946.35,1.0,-0.99477,1e-05,0.52711]
[1779112251016,43.88,76946.35,1.0,-0.99477,1e-05,0.52711]
[1779112251303,43.88,76952.81,1.0,-0.99471,1e-05,0.53285]
[1779112252310,43.88,76955.73,1.0,-0.99468,1e-05,0.53546]
[1779112253313,43.88,76955.73,1.0,-0.99468,1e-05,0.53546]
[1779112253477,43.88,76955.73,1.0,-0.99468,1e-05,0.53546]
[1779112254325,43.88,76971.5,1.0,-0.99452,1e-05,0.54976]
[1779112254748,43.88,76971.5,1.0,-0.99452,1e-05,0.54976]
[1779112255334,43.88,76984.64,1.0,-0.99438,1e-05,0.56192]
[1779112256340,43.88,76977.23,1.0,-0.99446,1e-05,0.55503]
[1779112257349,43.88,76967.9,1.0,-0.99456,1e-05,0.54647]
[1779112258220,43.88,76967.9,1.0,-0.99456,1e-05,0.54647]
[1779112258282,43.88,76967.9,1.0,-0.99456,1e-05,0.54647]
[1779112258356,43.88,76965.5,1.0,-0.99458,1e-05,0.54428]
[1779112259363,43.88,76967.87,1.0,-0.99456,1e-05,0.54644]
[1779112260312,43.88,76967.87,1.0,-0.99456,1e-05,0.54644]
[1779112260377,43.88,76967.87,1.0,-0.99456,1e-05,0.54644]
[1779112260477,43.88,76970.38,1.0,-0.99453,1e-05,0.54873]
[1779112261207,43.88,76970.38,1.0,-0.99453,1e-05,0.54873]
[1779112261385,43.88,76970.38,1.0,-0.99453,1e-05,0.54873]
[1779112261386,43.88,76977.55,1.0,-0.99446,1e-05,0.55533]
[1779112262385,43.88,76982.04,1.0,-0.99441,1e-05,0.55949]
[1779112263392,43.88,76983.69,1.0,-0.99439,1e-05,0.56103]
[1779112264313,43.88,76983.69,1.0,-0.99439,1e-05,0.56103]
[1779112264559,43.88,76983.69,1.0,-0.99439,1e-05,0.56103]
[1779112265406,43.88,76986.98,1.0,-0.99436,1e-05,0.5641]
[1779112270442,43.88,76985.26,1.0,-0.99438,1e-05,0.5625]
[1779112271448,43.88,76974.34,1.0,-0.99449,1e-05,0.55237]
[1779112272455,43.88,76972.3,1.0,-0.99451,1e-05,0.55049]
[1779112273462,43.88,76975.99,1.0,-0.99447,1e-05,0.55389]
[1779112274469,43.88,76981.99,1.0,-0.99441,1e-05,0.55945]
[1779112275476,43.88,76984.1,1.0,-0.99439,1e-05,0.56141]
[1779112276483,43.88,76977.88,1.0,-0.99445,1e-05,0.55563]
[1779112277490,43.88,76970.79,1.0,-0.99453,1e-05,0.54911]
[1779112278497,43.88,76972.76,1.0,-0.99451,1e-05,0.55092]
[1779112280511,43.88,76969.06,1.0,-0.99454,1e-05,0.54753]
[1779112283532,43.88,76967.81,1.0,-0.99456,1e-05,0.54638]
[1779112284539,43.88,76965.54,1.0,-0.99458,1e-05,0.54432]
[1779112284646,43.88,76965.54,1.0,-0.99458,1e-05,0.54432]
[1779112286310,43.88,76965.92,1.0,-0.99458,1e-05,0.54466]
[1779112286422,43.88,76965.92,1.0,-0.99458,1e-05,0.54466]
[1779112286553,43.88,76962.41,1.0,-0.99461,1e-05,0.54148]
[1779112290581,43.88,76960.59,1.0,-0.99463,1e-05,0.53983]
[1779112291588,43.88,76957.4,1.0,-0.99468,1e-05,0.5351]
[1779112295616,43.88,76958.87,1.0,-0.99466,1e-05,0.53641]
[1779112297630,43.88,76961.88,1.0,-0.99463,1e-05,0.53912]
[1779112300655,43.88,76960.27,1.0,-0.99465,1e-05,0.53767]
[1779112301659,43.88,76957.27,1.0,-0.99468,1e-05,0.53498]
[1779112302665,43.88,76958.35,1.0,-0.99467,1e-05,0.53595]
[1779112306693,43.88,76956.14,1.0,-0.99469,1e-05,0.53397]
[1779112307703,43.88,76951.54,1.0,-0.99474,1e-05,0.52986]
[1779112308707,43.88,76940.98,1.0,-0.99484,1e-05,0.52054]
[1779112309714,43.88,76934.92,1.0,-0.9949,1e-05,0.51526]
[1779112313742,43.88,76932.92,1.0,-0.99492,1e-05,0.51352]
[1779112314830,43.88,76932.92,1.0,-0.99492,1e-05,0.51352]
[1779112315133,43.88,76932.92,1.0,-0.99492,1e-05,0.51352]
[1779112315211,43.88,76928.8,1.0,-0.99496,1e-05,0.50997]
[1779112315756,43.88,76921.23,1.0,-0.99503,1e-05,0.50349]
[1779112316763,43.88,76920.96,1.0,-0.99503,1e-05,0.50326]
[1779112317770,43.88,76922.67,1.0,-0.99501,1e-05,0.50471]
[1779112318778,43.88,76925.42,1.0,-0.99499,1e-05,0.50706]
[1779112320792,43.88,76926.73,1.0,-0.99498,1e-05,0.50819]
[1779112321800,43.88,76930.43,1.0,-0.99494,1e-05,0.51137]
[1779112323817,43.88,76938.07,1.0,-0.99487,1e-05,0.518]
[1779112325227,43.88,76942.75,1.0,-0.99482,1e-05,0.5221]
[1779112325834,43.88,76944.36,1.0,-0.99481,1e-05,0.52351]
[1779112326841,43.88,76942.82,1.0,-0.99482,1e-05,0.52216]
[1779112327848,43.88,76941.11,1.0,-0.99484,1e-05,0.52066]
[1779112330869,43.88,76933.75,1.0,-0.99491,1e-05,0.51424]
[1779112331876,43.88,76924.05,1.0,-0.995,1e-05,0.50589]
[1779112332883,43.88,76922.33,1.0,-0.99502,1e-05,0.50442]
[1779112333890,43.88,76915.4,1.0,-0.99508,1e-05,0.49854]
[1779112334897,43.88,76920.37,1.0,-0.99504,1e-05,0.50275]
[1779112335904,43.88,76925.29,1.0,-0.99499,1e-05,0.50695]
[1779112336912,43.88,76931.7,1.0,-0.99493,1e-05,0.51247]
[1779112337919,43.88,76936.58,1.0,-0.99488,1e-05,0.5167]
[1779112338926,43.88,76938.94,1.0,-0.99486,1e-05,0.51876]
[1779112339933,43.88,76943.82,1.0,-0.99481,1e-05,0.52304]
[1779112340940,43.88,76948.72,1.0,-0.99476,1e-05,0.52736]
[1779112341947,43.88,76947.15,1.0,-0.99478,1e-05,0.52597]
[1779112343961,43.88,76949.13,1.0,-0.99476,1e-05,0.52772]
[1779112346561,43.88,76949.73,1.0,-0.99476,1e-05,0.52826]
[1779112346682,43.88,76949.73,1.0,-0.99476,1e-05,0.52826]
[1779112346617,43.88,76965.55,1.0,-0.9946,1e-05,0.54244]
[1779112346982,43.88,76972.73,1.0,-0.99452,1e-05,0.54899]
[1779112347989,43.88,76971.0,1.0,-0.99454,1e-05,0.5474]
[1779112348996,43.88,76976.78,1.0,-0.99448,1e-05,0.55271]
[1779112351010,43.88,76977.62,1.0,-0.99449,1e-05,0.55157]
[1779112352017,43.88,76980.08,1.0,-0.99447,1e-05,0.55384]
[1779112354678,43.88,76982.01,1.0,-0.99445,1e-05,0.55563]
[1779112355038,43.88,76980.32,1.0,-0.99447,1e-05,0.55406]
[1779112356047,43.88,76976.82,1.0,-0.9945,1e-05,0.55084]
[1779112357052,43.88,76970.36,1.0,-0.99457,1e-05,0.54493]
[1779112359066,43.88,76969.0,1.0,-0.99458,1e-05,0.54369]
[1779112360076,43.88,76966.02,1.0,-0.99461,1e-05,0.54099]
[1779112361080,43.88,76955.91,1.0,-0.99471,1e-05,0.5319]
[1779112362087,43.88,76959.9,1.0,-0.99467,1e-05,0.53547]
[1779112363094,43.88,76958.9,1.0,-0.99468,1e-05,0.53458]
[1779112367122,43.88,76960.51,1.0,-0.99467,1e-05,0.53602]
[1779112369136,43.88,76964.26,1.0,-0.99463,1e-05,0.5394]
[1779112370143,43.88,76966.87,1.0,-0.9946,1e-05,0.54176]
[1779112371150,43.88,76965.39,1.0,-0.99462,1e-05,0.54042]
[1779112372157,43.88,76960.99,1.0,-0.99466,1e-05,0.53645]
[1779112373164,43.88,76962.63,1.0,-0.99465,1e-05,0.53793]
[1779112374173,43.88,76960.19,1.0,-0.99467,1e-05,0.53573]
[1779112375178,43.88,76953.55,1.0,-0.99474,1e-05,0.5298]
[1779112378199,43.88,76951.91,1.0,-0.99475,1e-05,0.52834]
[1779112379206,43.88,76946.31,1.0,-0.99481,1e-05,0.52339]
[1779112382232,43.88,76948.67,1.0,-0.99478,1e-05,0.52548]
[1779112383239,43.88,76962.52,1.0,-0.99465,1e-05,0.53783]
[1779112384246,43.88,76974.17,1.0,-0.99453,1e-05,0.54841]
[1779112385255,43.88,76973.27,1.0,-0.99454,1e-05,0.54758]
[1779112388287,43.88,76969.7,1.0,-0.99457,1e-05,0.54433]
[1779112389294,43.88,76967.71,1.0,-0.99459,1e-05,0.54252]
[1779112390301,43.88,76971.06,1.0,-0.99456,1e-05,0.54557]
[1779112391308,43.88,76973.89,1.0,-0.99453,1e-05,0.54815]
[1779112392315,43.88,76978.54,1.0,-0.99448,1e-05,0.55242]
[1779112393322,43.88,76982.95,1.0,-0.99444,1e-05,0.5565]
[1779112394329,43.88,76988.69,1.0,-0.99438,1e-05,0.56184]
[1779112395336,43.88,76990.34,1.0,-0.99436,1e-05,0.56338]
[1779112396343,43.88,76997.26,1.0,-0.99429,1e-05,0.56989]
[1779112397350,43.88,77000.7,1.0,-0.99425,1e-05,0.57315]
[1779112398357,43.88,76999.29,1.0,-0.99427,1e-05,0.57181]
[1779112399364,43.88,76998.23,1.0,-0.99428,1e-05,0.57081]
[1779112401378,43.88,77009.0,1.0,-0.99416,1e-05,0.58108]
[1779112402386,43.88,77011.68,1.0,-0.99413,1e-05,0.58366]
[1779112405407,43.88,77013.09,1.0,-0.99412,1e-05,0.58503]
[1779112406414,43.88,77011.6,1.0,-0.99413,1e-05,0.58359]
[1779112407421,43.88,77009.27,1.0,-0.99416,1e-05,0.58134]
[1779112408428,43.88,77011.17,1.0,-0.99414,1e-05,0.58317]
[1779112409435,43.88,77017.0,1.0,-0.99408,1e-05,0.58882]
[1779112410442,43.88,77022.53,1.0,-0.99402,1e-05,0.59421]
[1779112411449,43.88,77020.01,1.0,-0.99406,1e-05,0.58974]
[1779112412456,43.88,77018.49,1.0,-0.99408,1e-05,0.58826]
[1779112414470,43.88,77020.91,1.0,-0.99405,1e-05,0.59062]
[1779112415477,43.88,77022.48,1.0,-0.99404,1e-05,0.59215]
[1779112417491,43.88,77020.67,1.0,-0.99406,1e-05,0.59038]
[1779112418498,43.88,77018.55,1.0,-0.99408,1e-05,0.58832]
[1779112419507,43.88,77016.47,1.0,-0.9941,1e-05,0.5863]
[1779112420514,43.88,77014.74,1.0,-0.99412,1e-05,0.58463]
[1779112423535,43.88,77008.15,1.0,-0.99419,1e-05,0.57829]
[1779112424542,43.88,77002.24,1.0,-0.99425,1e-05,0.57265]
[1779112425549,43.88,76999.48,1.0,-0.99428,1e-05,0.57004]
[1779112426556,43.88,77002.2,1.0,-0.99426,1e-05,0.57262]
[1779112427563,43.88,77003.63,1.0,-0.99424,1e-05,0.57398]
[1779112430584,43.88,77005.22,1.0,-0.99422,1e-05,0.57549]
[1779112434612,43.88,76998.81,1.0,-0.99429,1e-05,0.5694]
[1779112436626,43.88,77008.43,1.0,-0.99419,1e-05,0.57856]
[1779112437633,43.88,77012.37,1.0,-0.99415,1e-05,0.58234]
[1779112438640,43.88,77018.71,1.0,-0.99408,1e-05,0.58848]
[1779112439647,43.88,77021.6,1.0,-0.99405,1e-05,0.59129]
[1779112440654,43.88,77024.49,1.0,-0.99401,1e-05,0.59412]
[1779112441661,43.88,77023.16,1.0,-0.99403,1e-05,0.59281]
[1779112442668,43.88,77024.6,1.0,-0.99401,1e-05,0.59422]
[1779112443675,43.88,77027.83,1.0,-0.99398,1e-05,0.59739]
[1779112445689,43.88,77022.6,1.0,-0.99403,1e-05,0.59227]
[1779112446696,43.88,77025.02,1.0,-0.99401,1e-05,0.59463]
[1779112447705,43.88,77022.2,1.0,-0.99404,1e-05,0.59188]
[1779112450726,43.88,77023.87,1.0,-0.99402,1e-05,0.59351]
[1779112451733,43.88,77028.46,1.0,-0.99397,1e-05,0.59801]
[1779112453747,43.88,77030.24,1.0,-0.99395,1e-05,0.59977]
[1779112454754,43.88,77028.12,1.0,-0.99397,1e-05,0.59768]
[1779112456768,43.88,77030.56,1.0,-0.99395,1e-05,0.60009]
[1779112458782,43.88,77032.79,1.0,-0.99392,1e-05,0.60229]
[1779112460796,43.88,77031.52,1.0,-0.99394,1e-05,0.60103]
[1779112462811,43.88,77018.92,1.0,-0.99407,1e-05,0.58868]
[1779112463818,43.88,77020.16,1.0,-0.99406,1e-05,0.58989]
[1779112464825,43.88,77021.56,1.0,-0.99405,1e-05,0.59125]
[1779112465832,43.88,77022.71,1.0,-0.99403,1e-05,0.59237]
[1779112466839,43.88,77031.48,1.0,-0.99394,1e-05,0.60099]
[1779112467073,43.88,77031.48,1.0,-0.99394,1e-05,0.60099]
[1779112467226,43.88,77031.48,1.0,-0.99394,1e-05,0.60099]
[1779112467846,43.88,77036.07,1.0,-0.99388,1e-05,0.60555]
[1779112468853,43.88,77041.24,1.0,-0.99383,1e-05,0.61071]
[1779112471874,43.88,77044.01,1.0,-0.99381,1e-05,0.61143]
[1779112473599,43.88,77044.01,1.0,-0.99381,1e-05,0.61143]
[1779112473790,43.88,77044.01,1.0,-0.99381,1e-05,0.61143]
[1779112473803,43.88,77045.48,1.0,-0.9938,1e-05,0.61291]
[1779112473888,43.88,77053.71,1.0,-0.9937,1e-05,0.62123]
[1779112474895,43.88,77061.6,1.0,-0.99361,1e-05,0.6293]
[1779112476697,43.88,77061.6,1.0,-0.99361,1e-05,0.6293]
[1779112476807,43.88,77061.6,1.0,-0.99361,1e-05,0.6293]
[1779112476772,43.88,77068.49,1.0,-0.99353,1e-05,0.63641]
[1779112476909,43.88,77076.34,1.0,-0.99344,1e-05,0.6446]
[1779112477916,43.88,77091.61,1.0,-0.99325,1e-05,0.66078]
[1779112479022,43.88,77091.61,1.0,-0.99325,1e-05,0.66078]
[1779112479092,43.88,77091.61,1.0,-0.99325,1e-05,0.66078]
[1779112479169,43.88,77097.54,1.0,-0.99318,1e-05,0.66716]
[1779112480391,43.88,77097.54,1.0,-0.99318,1e-05,0.66716]
[1779112480490,43.88,77087.09,1.0,-0.99331,1e-05,0.65596]
[1779112480938,43.88,77074.44,1.0,-0.99346,1e-05,0.64261]
[1779112481945,43.88,77066.02,1.0,-0.99356,1e-05,0.63386]
[1779112482952,43.88,77063.1,1.0,-0.99359,1e-05,0.63084]
[1779112484409,43.88,77063.1,1.0,-0.99359,1e-05,0.63084]
[1779112484507,43.88,77065.29,1.0,-0.99357,1e-05,0.6331]
[1779112484966,43.88,77064.03,1.0,-0.99358,1e-05,0.6318]
[1779112485973,43.88,77061.4,1.0,-0.99361,1e-05,0.62909]
[1779112486980,43.88,77052.63,1.0,-0.99372,1e-05,0.62013]
[1779112487987,43.88,77041.54,1.0,-0.99384,1e-05,0.60896]
[1779112488997,43.88,77038.98,1.0,-0.99387,1e-05,0.6064]
[1779112490007,43.88,77035.44,1.0,-0.99391,1e-05,0.60288]
[1779112491010,43.88,77030.47,1.0,-0.99397,1e-05,0.59797]
[1779112492019,43.88,77026.7,1.0,-0.99401,1e-05,0.59426]
[1779112494032,43.88,77025.57,1.0,-0.99402,1e-05,0.59316]
[1779112495039,43.88,77022.5,1.0,-0.99406,1e-05,0.59016]
[1779112496046,43.88,77013.44,1.0,-0.99415,1e-05,0.58139]
[1779112497053,43.88,77006.61,1.0,-0.99423,1e-05,0.57485]
[1779112498060,43.88,77006.75,1.0,-0.99423,1e-05,0.57498]
[1779112501081,43.88,77009.85,1.0,-0.99419,1e-05,0.57794]
[1779112502088,43.88,77012.43,1.0,-0.99416,1e-05,0.58042]
[1779112503095,43.88,77003.82,1.0,-0.99426,1e-05,0.57219]
[1779112504111,43.88,76995.24,1.0,-0.99435,1e-05,0.5641]
[1779112505118,43.88,76987.48,1.0,-0.99443,1e-05,0.55686]
[1779112506125,43.88,76991.58,1.0,-0.99439,1e-05,0.56067]
[1779112507132,43.88,76992.19,1.0,-0.99438,1e-05,0.56124]
[1779112508139,43.88,76990.79,1.0,-0.99439,1e-05,0.55993]
[1779112509147,43.88,76978.35,1.0,-0.99452,1e-05,0.54844]
[1779112510154,43.88,76959.89,1.0,-0.99471,1e-05,0.53174]
[1779112511161,43.88,76955.77,1.0,-0.99475,1e-05,0.52807]
[1779112512168,43.88,76956.84,1.0,-0.99474,1e-05,0.52902]
[1779112513175,43.88,76959.1,1.0,-0.99472,1e-05,0.53104]
[1779112515189,43.88,76957.16,1.0,-0.99474,1e-05,0.52931]
[1779112516196,43.88,76954.2,1.0,-0.99476,1e-05,0.52668]
[1779112517203,43.88,76946.38,1.0,-0.99484,1e-05,0.51979]
[1779112518210,43.88,76937.77,1.0,-0.99492,1e-05,0.5123]
[1779112519217,43.88,76926.69,1.0,-0.99503,1e-05,0.50279]
[1779112520224,43.88,76922.71,1.0,-0.99507,1e-05,0.49941]
[1779112521231,43.88,76918.08,1.0,-0.99511,1e-05,0.4955]
[1779112522238,43.88,76919.65,1.0,-0.99509,1e-05,0.49682]
[1779112523245,43.88,76921.05,1.0,-0.99508,1e-05,0.49801]
[1779112525259,43.88,76924.32,1.0,-0.99505,1e-05,0.50077]
[1779112526270,43.88,76933.82,1.0,-0.99496,1e-05,0.50889]
[1779112527274,43.88,76940.15,1.0,-0.9949,1e-05,0.51436]
[1779112528281,43.88,76943.77,1.0,-0.99487,1e-05,0.51751]
[1779112529288,43.88,76940.34,1.0,-0.9949,1e-05,0.51453]
[1779112530296,43.88,76935.32,1.0,-0.99495,1e-05,0.51018]
[1779112531302,43.88,76933.23,1.0,-0.99498,1e-05,0.50659]
[1779112532309,43.88,76938.06,1.0,-0.99494,1e-05,0.51074]
[1779112533316,43.88,76942.65,1.0,-0.99489,1e-05,0.51472]
[1779112534323,43.88,76944.36,1.0,-0.99488,1e-05,0.51621]
[1779112535346,43.88,76950.7,1.0,-0.99482,1e-05,0.52175]
[1779112536345,43.88,76955.33,1.0,-0.99477,1e-05,0.52584]
[1779112541380,43.88,76955.13,1.0,-0.99477,1e-05,0.52566]
[1779112542387,43.88,76956.66,1.0,-0.99476,1e-05,0.52701]
[1779112544401,43.88,76955.68,1.0,-0.99477,1e-05,0.52615]
[1779112545408,43.88,76953.29,1.0,-0.99479,1e-05,0.52403]
[1779112546416,43.88,76949.56,1.0,-0.99483,1e-05,0.52075]
[1779112547422,43.88,76947.5,1.0,-0.99485,1e-05,0.51895]
[1779112548429,43.88,76941.55,1.0,-0.99491,1e-05,0.51376]
[1779112549436,43.88,76936.9,1.0,-0.99495,1e-05,0.50974]
[1779112551450,43.88,76941.54,1.0,-0.99491,1e-05,0.51376]
[1779112552457,43.88,76951.61,1.0,-0.99481,1e-05,0.52255]
[1779112553464,43.88,76953.45,1.0,-0.99479,1e-05,0.52418]
[1779112554471,43.88,76955.84,1.0,-0.99477,1e-05,0.52629]
[1779112555693,43.88,76954.31,1.0,-0.99478,1e-05,0.52493]
[1779112556485,43.88,76952.49,1.0,-0.9948,1e-05,0.52333]
[1779112557492,43.88,76951.59,1.0,-0.99481,1e-05,0.52254]
[1779112558499,43.88,76940.83,1.0,-0.99491,1e-05,0.51314]
[1779112559506,43.88,76936.25,1.0,-0.99496,1e-05,0.50918]
[1779112563534,43.88,76935.13,1.0,-0.99497,1e-05,0.50822]
[1779112565550,43.88,76937.09,1.0,-0.99495,1e-05,0.50991]
[1779112568571,43.88,76938.63,1.0,-0.99493,1e-05,0.51124]
[1779112569582,43.88,76934.54,1.0,-0.99497,1e-05,0.50771]
[1779112570588,43.88,76941.2,1.0,-0.99491,1e-05,0.51346]
[1779112571595,43.88,76946.8,1.0,-0.99485,1e-05,0.51834]
[1779112572602,43.88,76948.53,1.0,-0.99484,1e-05,0.51985]
[1779112573610,43.88,76949.48,1.0,-0.99483,1e-05,0.52068]
[1779112575626,43.88,76961.11,1.0,-0.99471,1e-05,0.53097]
[1779112576633,43.88,76970.23,1.0,-0.99462,1e-05,0.53916]
[1779112577640,43.88,76972.87,1.0,-0.9946,1e-05,0.54155]
[1779112578647,43.88,76974.27,1.0,-0.99458,1e-05,0.54282]
[1779112579654,43.88,76966.01,1.0,-0.99467,1e-05,0.53536]
[1779112580661,43.88,76959.27,1.0,-0.99473,1e-05,0.52933]
[1779112582675,43.88,76963.74,1.0,-0.99469,1e-05,0.53332]
[1779112583682,43.88,76965.37,1.0,-0.99467,1e-05,0.53478]
[1779112584902,43.88,76966.41,1.0,-0.99466,1e-05,0.53572]
[1779112588718,43.88,76967.37,1.0,-0.99465,1e-05,0.53658]
[1779112589725,43.88,76976.52,1.0,-0.99456,1e-05,0.54487]
[1779112590732,43.88,76973.71,1.0,-0.99459,1e-05,0.54231]
[1779112591739,43.88,76971.31,1.0,-0.99463,1e-05,0.53825]
[1779112592746,43.88,76970.46,1.0,-0.99464,1e-05,0.53749]
[1779112593753,43.88,76972.29,1.0,-0.99462,1e-05,0.53914]
[1779112595767,43.88,76968.69,1.0,-0.99466,1e-05,0.53589]
[1779112596774,43.88,76967.42,1.0,-0.99467,1e-05,0.53475]
[1779112597781,43.88,76959.42,1.0,-0.99475,1e-05,0.52761]
[1779112598788,43.88,76964.73,1.0,-0.9947,1e-05,0.53234]
[1779112599795,43.88,76969.84,1.0,-0.99465,1e-05,0.53693]
[1779112600802,43.88,76972.87,1.0,-0.99462,1e-05,0.53966]
[1779112601809,43.88,76980.01,1.0,-0.99454,1e-05,0.54616]
[1779112602816,43.88,76982.62,1.0,-0.99452,1e-05,0.54854]
[1779112604832,43.88,76979.3,1.0,-0.99455,1e-05,0.54551]
[1779112605841,43.88,76982.54,1.0,-0.99452,1e-05,0.54847]
[1779112606848,43.88,76992.67,1.0,-0.99441,1e-05,0.55783]
[1779112607855,43.88,76996.73,1.0,-0.99437,1e-05,0.56161]
[1779112608862,43.88,77003.98,1.0,-0.99429,1e-05,0.56843]
[1779112609869,43.88,77007.39,1.0,-0.99426,1e-05,0.57166]
[1779112610878,43.88,77012.26,1.0,-0.99421,1e-05,0.5763]
[1779112611885,43.88,77011.26,1.0,-0.99422,1e-05,0.57534]
[1779112614906,43.88,77010.3,1.0,-0.99423,1e-05,0.57443]
[1779112617927,43.88,77005.31,1.0,-0.99428,1e-05,0.56969]
[1779112618934,43.88,77001.55,1.0,-0.99432,1e-05,0.56614]
[1779112619941,43.88,76998.74,1.0,-0.99435,1e-05,0.5635]
[1779112620948,43.88,76996.32,1.0,-0.99437,1e-05,0.56123]
[1779112621955,43.88,77002.04,1.0,-0.99431,1e-05,0.5666]
[1779112622962,43.88,77005.11,1.0,-0.99428,1e-05,0.5695]
[1779112623974,43.88,77002.19,1.0,-0.99431,1e-05,0.56674]
[1779112624978,43.88,76986.65,1.0,-0.99448,1e-05,0.55225]
[1779112625985,43.88,76981.61,1.0,-0.99453,1e-05,0.54762]
[1779112626992,43.88,76974.46,1.0,-0.9946,1e-05,0.5411]
[1779112627999,43.88,76971.63,1.0,-0.99463,1e-05,0.53854]
[1779112629006,43.88,76973.01,1.0,-0.99461,1e-05,0.53979]
[1779112631020,43.88,76970.14,1.0,-0.99464,1e-05,0.5372]
[1779112632027,43.88,76968.17,1.0,-0.99466,1e-05,0.53543]
[1779112633034,43.88,76958.81,1.0,-0.99476,1e-05,0.52707]
[1779112634041,43.88,76951.2,1.0,-0.99483,1e-05,0.52036]
[1779112635048,43.88,76950.82,1.0,-0.99483,1e-05,0.52003]
[1779112636055,43.88,76952.63,1.0,-0.99482,1e-05,0.52162]
[1779112637062,43.88,76953.83,1.0,-0.9948,1e-05,0.52267]
[1779112640083,43.88,76952.36,1.0,-0.99482,1e-05,0.52138]
[1779112641090,43.88,76943.49,1.0,-0.9949,1e-05,0.51363]
[1779112642097,43.88,76932.05,1.0,-0.99501,1e-05,0.50379]
[1779112643104,43.88,76933.1,1.0,-0.995,1e-05,0.50468]
[1779112644112,43.88,76934.28,1.0,-0.99499,1e-05,0.50569]
[1779112646125,43.88,76929.25,1.0,-0.99504,1e-05,0.5014]
[1779112647132,43.88,76923.69,1.0,-0.99509,1e-05,0.49669]
[1779112648243,43.88,76923.69,1.0,-0.99509,1e-05,0.49669]
[1779112648313,43.88,76923.69,1.0,-0.99509,1e-05,0.49669]
[1779112648372,43.88,76915.76,1.0,-0.99516,1e-05,0.49004]
[1779112649146,43.88,76908.92,1.0,-0.99523,1e-05,0.48437]
[1779112651160,43.88,76903.37,1.0,-0.99529,1e-05,0.47808]
[1779112652167,43.88,76902.29,1.0,-0.9953,1e-05,0.4772]
[1779112653174,43.88,76901.27,1.0,-0.99531,1e-05,0.47637]
[1779112655188,43.88,76902.29,1.0,-0.9953,1e-05,0.4772]
[1779112656195,43.88,76907.33,1.0,-0.99526,1e-05,0.48132]
[1779112657202,43.88,76913.01,1.0,-0.99521,1e-05,0.48601]
[1779112658209,43.88,76921.04,1.0,-0.99513,1e-05,0.4927]
[1779112660223,43.88,76906.65,1.0,-0.99526,1e-05,0.48076]
[1779112661230,43.88,76902.46,1.0,-0.9953,1e-05,0.47734]
[1779112662237,43.88,76895.76,1.0,-0.99536,1e-05,0.4719]
[1779112663244,43.88,76888.12,1.0,-0.99543,1e-05,0.46576]
[1779112665071,43.88,76887.0,1.0,-0.99544,1e-05,0.46486]
[1779112666265,43.88,76888.37,1.0,-0.99543,1e-05,0.46596]
[1779112667272,43.88,76889.56,1.0,-0.99542,1e-05,0.46691]
[1779112670293,43.88,76887.23,1.0,-0.99544,1e-05,0.46505]
[1779112671300,43.88,76883.83,1.0,-0.99547,1e-05,0.46234]
[1779112672309,43.88,76885.13,1.0,-0.99545,1e-05,0.46337]
[1779112674321,43.88,76886.43,1.0,-0.99544,1e-05,0.46441]
[1779112676335,43.88,76883.54,1.0,-0.99547,1e-05,0.46211]
[1779112677342,43.88,76881.2,1.0,-0.99549,1e-05,0.46025]
[1779112679059,43.88,76878.95,1.0,-0.99551,1e-05,0.45848]
[1779112679356,43.88,76877.76,1.0,-0.99552,1e-05,0.45754]
[1779112680363,43.88,76876.25,1.0,-0.99553,1e-05,0.45635]
[1779112681370,43.88,76875.02,1.0,-0.99554,1e-05,0.45539]
[1779112682723,43.88,76874.22,1.0,-0.99555,1e-05,0.45476]
[1779112683384,43.88,76875.81,1.0,-0.99553,1e-05,0.45601]
[1779112684392,43.88,76882.03,1.0,-0.99548,1e-05,0.46091]
[1779112685399,43.88,76889.24,1.0,-0.99542,1e-05,0.46665]
[1779112686405,43.88,76896.36,1.0,-0.99536,1e-05,0.47238]
[1779112687414,43.88,76904.31,1.0,-0.99528,1e-05,0.47885]
[1779112688420,43.88,76904.75,1.0,-0.99528,1e-05,0.47921]
[1779112689427,43.88,76911.48,1.0,-0.99522,1e-05,0.48474]
[1779112690436,43.88,76924.23,1.0,-0.9951,1e-05,0.49538]
[1779112691443,43.88,76930.15,1.0,-0.99505,1e-05,0.50038]
[1779112692455,43.88,76938.77,1.0,-0.99497,1e-05,0.50775]
[1779112693459,43.88,76943.17,1.0,-0.99492,1e-05,0.51154]
[1779112694467,43.88,76939.96,1.0,-0.99496,1e-05,0.50877]
[1779112695473,43.88,76932.58,1.0,-0.99503,1e-05,0.50245]
[1779112696480,43.88,76926.27,1.0,-0.99508,1e-05,0.4971]
[1779112697487,43.88,76924.82,1.0,-0.9951,1e-05,0.49588]
[1779112700508,43.88,76925.67,1.0,-0.99509,1e-05,0.49659]
[1779112701515,43.88,76924.45,1.0,-0.9951,1e-05,0.49556]
[1779112702416,43.88,76924.45,1.0,-0.9951,1e-05,0.49556]
[1779112702527,43.88,76905.54,1.0,-0.99527,1e-05,0.47985]
[1779112703530,43.88,76878.71,1.0,-0.99551,1e-05,0.45829]
[1779112704539,43.88,76874.08,1.0,-0.99555,1e-05,0.45465]
[1779112705547,43.88,76886.32,1.0,-0.99544,1e-05,0.46432]
[1779112706384,43.88,76886.32,1.0,-0.99544,1e-05,0.46432]
[1779112706491,43.88,76886.32,1.0,-0.99544,1e-05,0.46432]
[1779112706553,43.88,76886.58,1.0,-0.99544,1e-05,0.46453]
[1779112707560,43.88,76890.76,1.0,-0.9954,1e-05,0.46787]
[1779112708567,43.88,76896.82,1.0,-0.99535,1e-05,0.47275]
[1779112710581,43.88,76897.72,1.0,-0.99534,1e-05,0.47348]
[1779112712595,43.88,76899.79,1.0,-0.99534,1e-05,0.47345]
[1779112713602,43.88,76897.23,1.0,-0.99536,1e-05,0.47138]
[1779112714609,43.88,76891.79,1.0,-0.99541,1e-05,0.467]
[1779112715621,43.88,76889.35,1.0,-0.99543,1e-05,0.46505]
[1779112716627,43.88,76882.78,1.0,-0.99549,1e-05,0.45983]
[1779112717634,43.88,76881.53,1.0,-0.9955,1e-05,0.45884]
[1779112718537,43.88,76881.53,1.0,-0.9955,1e-05,0.45884]
[1779112718560,43.88,76881.53,1.0,-0.9955,1e-05,0.45884]
[1779112718647,43.88,76875.84,1.0,-0.99555,1e-05,0.45437]
[1779112719652,43.88,76885.25,1.0,-0.99547,1e-05,0.46179]
[1779112720659,43.88,76887.51,1.0,-0.99545,1e-05,0.46358]
[1779112721666,43.88,76891.49,1.0,-0.99541,1e-05,0.46676]
[1779112722673,43.88,76898.14,1.0,-0.99536,1e-05,0.47211]
[1779112723680,43.88,76901.88,1.0,-0.99532,1e-05,0.47515]
[1779112724687,43.88,76904.22,1.0,-0.9953,1e-05,0.47705]
[1779112726703,43.88,76900.83,1.0,-0.99533,1e-05,0.47429]
[1779112727709,43.88,76897.2,1.0,-0.99536,1e-05,0.47135]
[1779112728719,43.88,76895.46,1.0,-0.99538,1e-05,0.46995]
[1779112729726,43.88,76891.35,1.0,-0.99542,1e-05,0.46665]
[1779112730733,43.88,76889.65,1.0,-0.99543,1e-05,0.46529]
[1779112731740,43.88,76877.36,1.0,-0.99554,1e-05,0.45556]
[1779112732747,43.88,76868.62,1.0,-0.99561,1e-05,0.44875]
[1779112733754,43.88,76871.59,1.0,-0.99559,1e-05,0.45105]
[1779112734761,43.88,76874.29,1.0,-0.99556,1e-05,0.45316]
[1779112735768,43.88,76880.74,1.0,-0.99551,1e-05,0.45822]
[1779112736775,43.88,76883.76,1.0,-0.99548,1e-05,0.46061]
[1779112738079,43.88,76885.63,1.0,-0.99547,1e-05,0.46209]
[1779112738789,43.88,76886.45,1.0,-0.99546,1e-05,0.46274]
[1779112739796,43.88,76887.43,1.0,-0.99545,1e-05,0.46352]
[1779112740803,43.88,76888.38,1.0,-0.99544,1e-05,0.46428]
[1779112743824,43.88,76891.29,1.0,-0.99542,1e-05,0.4666]
[1779112745838,43.88,76882.43,1.0,-0.99549,1e-05,0.45955]
[1779112746845,43.88,76881.52,1.0,-0.9955,1e-05,0.45884]
[1779112747852,43.88,76880.49,1.0,-0.99551,1e-05,0.45802]
[1779112748859,43.88,76883.27,1.0,-0.99549,1e-05,0.46022]
[1779112750873,43.88,76886.43,1.0,-0.99546,1e-05,0.46272]
[1779112752888,43.88,76888.75,1.0,-0.99544,1e-05,0.46457]
[1779112753895,43.88,76893.91,1.0,-0.99539,1e-05,0.4687]
[1779112754902,43.88,76888.9,1.0,-0.99544,1e-05,0.46469]
[1779112755909,43.88,76888.07,1.0,-0.99544,1e-05,0.46403]
[1779112757923,43.88,76886.98,1.0,-0.99545,1e-05,0.46316]
[1779112758930,43.88,76889.06,1.0,-0.99544,1e-05,0.46482]
[1779112759937,43.88,76890.4,1.0,-0.99542,1e-05,0.46589]
[1779112760945,43.88,76892.47,1.0,-0.99541,1e-05,0.46755]
[1779112761952,43.88,76889.67,1.0,-0.99543,1e-05,0.46531]
[1779112762963,43.88,76878.93,1.0,-0.99552,1e-05,0.45679]
[1779112763970,43.88,76870.74,1.0,-0.99559,1e-05,0.45039]
[1779112764977,43.88,76872.3,1.0,-0.99558,1e-05,0.45161]
[1779112765984,43.88,76881.71,1.0,-0.9955,1e-05,0.45899]
[1779112766991,43.88,76888.7,1.0,-0.99544,1e-05,0.46453]
[1779112769005,43.88,76891.1,1.0,-0.99542,1e-05,0.46645]
[1779112770012,43.88,76889.75,1.0,-0.99543,1e-05,0.46537]
[1779112771019,43.88,76884.32,1.0,-0.99549,1e-05,0.45937]
[1779112772026,43.88,76879.34,1.0,-0.99554,1e-05,0.45545]
[1779112776054,43.88,76880.49,1.0,-0.99553,1e-05,0.45636]
[1779112777061,43.88,76881.74,1.0,-0.99552,1e-05,0.45734]
[1779112778068,43.88,76875.5,1.0,-0.99557,1e-05,0.45245]
[1779112779075,43.88,76864.37,1.0,-0.99566,1e-05,0.44383]
[1779112780086,43.88,76863.12,1.0,-0.99567,1e-05,0.44287]
[1779112781093,43.88,76867.51,1.0,-0.99564,1e-05,0.44625]
[1779112782100,43.88,76877.66,1.0,-0.99555,1e-05,0.45414]
[1779112783107,43.88,76881.07,1.0,-0.99552,1e-05,0.45681]
[1779112784114,43.88,76879.79,1.0,-0.99553,1e-05,0.45581]
[1779112785122,43.88,76878.85,1.0,-0.99554,1e-05,0.45507]
[1779112786128,43.88,76880.15,1.0,-0.99553,1e-05,0.45609]
[1779112787137,43.88,76882.52,1.0,-0.99551,1e-05,0.45795]
[1779112788144,43.88,76894.15,1.0,-0.99541,1e-05,0.4672]
[1779112789151,43.88,76901.91,1.0,-0.99534,1e-05,0.47346]
[1779112790158,43.88,76904.06,1.0,-0.99532,1e-05,0.4752]
[1779112791165,43.88,76908.05,1.0,-0.99528,1e-05,0.47846]
[1779112792172,43.88,76915.02,1.0,-0.99522,1e-05,0.48419]
[1779112793179,43.88,76916.37,1.0,-0.99521,1e-05,0.4853]
[1779112794186,43.88,76912.74,1.0,-0.99524,1e-05,0.48231]
[1779112795193,43.88,76902.44,1.0,-0.99533,1e-05,0.47389]
[1779112796200,43.88,76895.99,1.0,-0.99539,1e-05,0.46868]
[1779112797207,43.88,76897.12,1.0,-0.99538,1e-05,0.46959]
[1779112800228,43.88,76900.51,1.0,-0.99535,1e-05,0.47232]
[1779112801236,43.88,76902.74,1.0,-0.99533,1e-05,0.47413]
[1779112802255,43.88,76901.75,1.0,-0.99534,1e-05,0.47333]
[1779112803258,43.88,76889.17,1.0,-0.99545,1e-05,0.46322]
[1779112804282,43.88,76882.48,1.0,-0.99551,1e-05,0.45792]
[1779112805278,43.88,76881.32,1.0,-0.99552,1e-05,0.45701]
[1779112807291,43.88,76880.06,1.0,-0.99553,1e-05,0.45602]
[1779112808950,43.88,76882.1,1.0,-0.99551,1e-05,0.45762]
[1779112810360,43.88,76879.38,1.0,-0.99554,1e-05,0.45548]
[1779112811325,43.88,76876.99,1.0,-0.99556,1e-05,0.45361]
[1779112813231,43.88,76873.08,1.0,-0.99559,1e-05,0.45056]
[1779112813339,43.88,76871.74,1.0,-0.9956,1e-05,0.44952]
[1779112814346,43.88,76864.49,1.0,-0.99566,1e-05,0.44393]
[1779112815585,43.88,76864.49,1.0,-0.99566,1e-05,0.44393]
[1779112815593,43.88,76864.49,1.0,-0.99566,1e-05,0.44393]
[1779112815798,43.88,76864.49,1.0,-0.99566,1e-05,0.44393]
[1779112816096,43.88,76864.49,1.0,-0.99566,1e-05,0.44393]
[1779112816125,43.88,76858.04,1.0,-0.99571,1e-05,0.439]
[1779112817216,43.88,76858.04,1.0,-0.99571,1e-05,0.439]
[1779112816383,43.88,76844.2,1.0,-0.99583,1e-05,0.42858]
[1779112817409,43.88,76844.2,1.0,-0.99583,1e-05,0.42858]
[1779112817509,43.88,76836.27,1.0,-0.99589,1e-05,0.4227]
[1779112818401,43.88,76823.7,1.0,-0.99599,1e-05,0.41353]
[1779112819569,43.88,76823.7,1.0,-0.99599,1e-05,0.41353]
[1779112819724,43.88,76823.7,1.0,-0.99599,1e-05,0.41353]
[1779112819788,43.88,76816.39,1.0,-0.99605,1e-05,0.40828]
[1779112820411,43.88,76817.63,1.0,-0.99604,1e-05,0.40917]
[1779112821418,43.88,76815.39,1.0,-0.99605,1e-05,0.40756]
[1779112822425,43.88,76813.7,1.0,-0.99607,1e-05,0.40636]
[1779112823432,43.88,76810.18,1.0,-0.99609,1e-05,0.40386]
[1779112824439,43.88,76808.26,1.0,-0.99611,1e-05,0.4025]
[1779112825446,43.88,76812.08,1.0,-0.99608,1e-05,0.40521]
[1779112826453,43.88,76808.81,1.0,-0.9961,1e-05,0.40289]
[1779112827460,43.88,76811.11,1.0,-0.99609,1e-05,0.40452]
[1779112829474,43.88,76814.06,1.0,-0.99606,1e-05,0.40661]
[1779112831488,43.88,76810.06,1.0,-0.99611,1e-05,0.40226]
[1779112832495,43.88,76807.5,1.0,-0.99613,1e-05,0.40045]
[1779112833502,43.88,76809.75,1.0,-0.99611,1e-05,0.40204]
[1779112834509,43.88,76810.94,1.0,-0.9961,1e-05,0.40288]
[1779112836523,43.88,76822.4,1.0,-0.99601,1e-05,0.41105]
[1779112837539,43.88,76830.17,1.0,-0.99595,1e-05,0.41667]
[1779112838545,43.88,76843.72,1.0,-0.99585,1e-05,0.42663]
[1779112839554,43.88,76845.08,1.0,-0.99584,1e-05,0.42764]
[1779112840560,43.88,76848.53,1.0,-0.99581,1e-05,0.43022]
[1779112842574,43.88,76850.18,1.0,-0.99579,1e-05,0.43145]
[1779112844588,43.88,76852.36,1.0,-0.99578,1e-05,0.43309]
[1779112845595,43.88,76855.72,1.0,-0.99575,1e-05,0.43562]
[1779112846602,43.88,76852.99,1.0,-0.99577,1e-05,0.43356]
[1779112847609,43.88,76835.91,1.0,-0.99591,1e-05,0.42087]
[1779112848616,43.88,76827.53,1.0,-0.99597,1e-05,0.41476]
[1779112849623,43.88,76825.95,1.0,-0.99599,1e-05,0.41361]
[1779112850630,43.88,76835.18,1.0,-0.99591,1e-05,0.42033]
[1779112851637,43.88,76837.12,1.0,-0.9959,1e-05,0.42176]
[1779112852644,43.88,76841.61,1.0,-0.99586,1e-05,0.42507]
[1779112853657,43.88,76843.9,1.0,-0.99584,1e-05,0.42677]
[1779112855671,43.88,76840.92,1.0,-0.99587,1e-05,0.42456]
[1779112856678,43.88,76838.68,1.0,-0.99589,1e-05,0.42291]
[1779112857685,43.88,76833.45,1.0,-0.99593,1e-05,0.41907]
[1779112858692,43.88,76837.03,1.0,-0.9959,1e-05,0.42169]
[1779112860145,43.88,76840.12,1.0,-0.99588,1e-05,0.42397]
[1779112861713,43.88,76843.64,1.0,-0.99585,1e-05,0.42657]
[1779112862721,43.88,76842.28,1.0,-0.99586,1e-05,0.42557]
[1779112863727,43.88,76840.09,1.0,-0.99588,1e-05,0.42395]
[1779112865742,43.88,76844.12,1.0,-0.99584,1e-05,0.42693]
[1779112866755,43.88,76847.77,1.0,-0.99581,1e-05,0.42965]
[1779112867758,43.88,76855.1,1.0,-0.99575,1e-05,0.43516]
[1779112868765,43.88,76856.93,1.0,-0.99574,1e-05,0.43654]
[1779112870779,43.88,76861.81,1.0,-0.9957,1e-05,0.44025]
[1779112871786,43.88,76857.62,1.0,-0.99573,1e-05,0.43706]
[1779112872793,43.88,76853.26,1.0,-0.99577,1e-05,0.43377]
[1779112873800,43.88,76849.0,1.0,-0.9958,1e-05,0.43057]
[1779112874807,43.88,76851.38,1.0,-0.99578,1e-05,0.43235]
[1779112875814,43.88,76857.67,1.0,-0.99573,1e-05,0.4371]
[1779112876822,43.88,76863.87,1.0,-0.99568,1e-05,0.44182]
[1779112877900,43.88,76863.87,1.0,-0.99568,1e-05,0.44182]
[1779112877908,43.88,76864.82,1.0,-0.99567,1e-05,0.44255]
[1779112879842,43.88,76863.94,1.0,-0.99568,1e-05,0.44187]
[1779112880849,43.88,76860.02,1.0,-0.99571,1e-05,0.43888]
[1779112881868,43.88,76861.92,1.0,-0.9957,1e-05,0.44033]
[1779112882863,43.88,76862.91,1.0,-0.99569,1e-05,0.44109]
[1779112884880,43.88,76836.89,1.0,-0.9959,1e-05,0.42159]
[1779112885887,43.88,76830.24,1.0,-0.99595,1e-05,0.41672]
[1779112886894,43.88,76832.12,1.0,-0.99594,1e-05,0.41809]
[1779112888119,43.88,76830.29,1.0,-0.99595,1e-05,0.41676]
[1779112891929,43.88,76838.52,1.0,-0.9959,1e-05,0.42121]
[1779112892936,43.88,76840.7,1.0,-0.99589,1e-05,0.42282]
[1779112893943,43.88,76839.81,1.0,-0.99589,1e-05,0.42216]
[1779112894950,43.88,76834.51,1.0,-0.99593,1e-05,0.41828]
[1779112895958,43.88,76829.27,1.0,-0.99598,1e-05,0.41446]
[1779112896964,43.88,76820.52,1.0,-0.99604,1e-05,0.40816]
[1779112897971,43.88,76818.7,1.0,-0.99606,1e-05,0.40686]
[1779112899059,43.88,76818.7,1.0,-0.99606,1e-05,0.40686]
[1779112899137,43.88,76807.62,1.0,-0.99614,1e-05,0.39903]
[1779112899986,43.88,76803.36,1.0,-0.99617,1e-05,0.39605]
[1779112900946,43.88,76803.36,1.0,-0.99617,1e-05,0.39605]
[1779112900993,43.88,76801.52,1.0,-0.99619,1e-05,0.39477]
[1779112902000,43.88,76812.1,1.0,-0.99611,1e-05,0.40218]
[1779112903007,43.88,76821.93,1.0,-0.99603,1e-05,0.40917]
[1779112904015,43.88,76827.0,1.0,-0.99599,1e-05,0.41282]
[1779112905022,43.88,76827.96,1.0,-0.99599,1e-05,0.41352]
[1779112906029,43.88,76822.99,1.0,-0.99602,1e-05,0.40993]
[1779112907036,43.88,76818.79,1.0,-0.99606,1e-05,0.40693]
[1779112908043,43.88,76812.8,1.0,-0.9961,1e-05,0.40267]
[1779112909050,43.88,76817.27,1.0,-0.99607,1e-05,0.40585]
[1779112910057,43.88,76823.45,1.0,-0.99602,1e-05,0.41027]
[1779112912071,43.88,76824.64,1.0,-0.99601,1e-05,0.41112]
[1779112914229,43.88,76824.31,1.0,-0.99601,1e-05,0.41088]
[1779112914276,43.88,76825.42,1.0,-0.99601,1e-05,0.41168]
[1779112915092,43.88,76829.77,1.0,-0.99597,1e-05,0.41483]
[1779112917106,43.88,76831.45,1.0,-0.99596,1e-05,0.41605]
[1779112918115,43.88,76828.71,1.0,-0.99598,1e-05,0.41406]
[1779112919122,43.88,76826.42,1.0,-0.996,1e-05,0.4124]
[1779112921136,43.88,76824.53,1.0,-0.99601,1e-05,0.41104]
[1779112922143,43.88,76829.52,1.0,-0.99597,1e-05,0.41465]
[1779112923150,43.88,76824.39,1.0,-0.99601,1e-05,0.41094]
[1779112924158,43.88,76816.5,1.0,-0.99607,1e-05,0.4053]
[1779112925164,43.88,76811.81,1.0,-0.99611,1e-05,0.40197]
[1779112927178,43.88,76808.57,1.0,-0.99613,1e-05,0.39969]
[1779112928185,43.88,76814.33,1.0,-0.99609,1e-05,0.40376]
[1779112929192,43.88,76824.11,1.0,-0.99602,1e-05,0.41074]
[1779112930199,43.88,76825.28,1.0,-0.99601,1e-05,0.41158]
[1779112931206,43.88,76824.35,1.0,-0.99601,1e-05,0.41091]
[1779112932213,43.88,76817.69,1.0,-0.99607,1e-05,0.40614]
[1779112933223,43.88,76812.59,1.0,-0.9961,1e-05,0.40253]
[1779112934227,43.88,76811.67,1.0,-0.99611,1e-05,0.40188]
[1779112935234,43.88,76812.61,1.0,-0.9961,1e-05,0.40254]
[1779112936241,43.88,76813.49,1.0,-0.9961,1e-05,0.40316]
[1779112937248,43.88,76811.83,1.0,-0.99611,1e-05,0.40199]
[1779112938255,43.88,76810.96,1.0,-0.99612,1e-05,0.40137]
[1779112939178,43.88,76810.96,1.0,-0.99612,1e-05,0.40137]
[1779112939262,43.88,76805.66,1.0,-0.99616,1e-05,0.39765]
[1779112940269,43.88,76802.94,1.0,-0.99618,1e-05,0.39575]
[1779112940716,43.88,76802.94,1.0,-0.99618,1e-05,0.39575]
[1779112940773,43.88,76802.94,1.0,-0.99618,1e-05,0.39575]
[1779112941037,43.88,76802.94,1.0,-0.99618,1e-05,0.39575]
[1779112941080,43.88,76802.94,1.0,-0.99618,1e-05,0.39575]
[1779112941276,43.88,76800.35,1.0,-0.9962,1e-05,0.39395]
[1779112942283,43.88,76798.86,1.0,-0.99621,1e-05,0.39292]
[1779112942927,43.88,76798.86,1.0,-0.99621,1e-05,0.39292]
[1779112943290,43.88,76796.5,1.0,-0.99622,1e-05,0.39129]
[1779112944334,43.88,76796.5,1.0,-0.99622,1e-05,0.39129]
[1779112945304,43.88,76806.7,1.0,-0.99615,1e-05,0.39838]
[1779112946311,43.88,76810.74,1.0,-0.99612,1e-05,0.40122]
[1779112948325,43.88,76809.92,1.0,-0.99612,1e-05,0.40064]
[1779112949332,43.88,76812.67,1.0,-0.9961,1e-05,0.40258]
[1779112950396,43.88,76813.39,1.0,-0.9961,1e-05,0.40309]
[1779112954369,43.88,76810.44,1.0,-0.99613,1e-05,0.3995]
[1779112955374,43.88,76806.46,1.0,-0.99616,1e-05,0.39671]
[1779112957388,43.88,76805.57,1.0,-0.99617,1e-05,0.39609]
[1779112958396,43.88,76799.74,1.0,-0.99621,1e-05,0.39204]
[1779112959402,43.88,76798.86,1.0,-0.99622,1e-05,0.39143]
[1779112960422,43.88,76785.77,1.0,-0.99632,1e-05,0.38248]
[1779112961565,43.88,76785.77,1.0,-0.99632,1e-05,0.38248]
[1779112961641,43.88,76785.77,1.0,-0.99632,1e-05,0.38248]
[1779112961740,43.88,76776.17,1.0,-0.99638,1e-05,0.37606]
[1779112962460,43.88,76776.17,1.0,-0.99638,1e-05,0.37606]
[1779112963430,43.88,76777.11,1.0,-0.99638,1e-05,0.37671]
[1779112964437,43.88,76775.69,1.0,-0.99639,1e-05,0.37579]
[1779112965444,43.89,76776.74,1.0,-0.99638,1e-05,0.37651]
[1779112966451,43.89,76778.06,1.0,-0.99637,1e-05,0.37741]
[1779112968331,43.89,76781.39,1.0,-0.99635,1e-05,0.37968]
[1779112968465,43.89,76783.24,1.0,-0.99633,1e-05,0.38093]
[1779112970081,43.89,76782.39,1.0,-0.99634,1e-05,0.38037]
[1779112970479,43.89,76781.48,1.0,-0.99635,1e-05,0.37976]
[1779112971486,43.89,76784.02,1.0,-0.99633,1e-05,0.38149]
[1779112973500,43.89,76785.8,1.0,-0.99631,1e-05,0.38271]
[1779112976521,43.89,76783.67,1.0,-0.99633,1e-05,0.38129]
[1779112977528,43.89,76775.96,1.0,-0.99638,1e-05,0.37612]
[1779112978535,43.89,76769.05,1.0,-0.99643,1e-05,0.37156]
[1779112980840,43.89,76769.56,1.0,-0.99643,1e-05,0.37192]
[1779112980854,43.89,76769.56,1.0,-0.99643,1e-05,0.37192]
[1779112980880,43.89,76766.79,1.0,-0.99645,1e-05,0.37016]
[1779112981556,43.89,76764.02,1.0,-0.99647,1e-05,0.36834]
[1779112983570,43.89,76765.39,1.0,-0.99646,1e-05,0.36932]
[1779112984577,43.89,76763.39,1.0,-0.99647,1e-05,0.36804]
[1779112986591,43.89,76766.33,1.0,-0.99645,1e-05,0.37001]
[1779112987598,43.89,76769.62,1.0,-0.99643,1e-05,0.37222]
[1779112988606,43.89,76765.8,1.0,-0.99645,1e-05,0.3697]
[1779112990619,43.89,76775.91,1.0,-0.99638,1e-05,0.3764]
[1779112991626,43.89,76780.05,1.0,-0.99635,1e-05,0.37921]
[1779112992854,43.89,76780.05,1.0,-0.99635,1e-05,0.37921]
[1779112992896,43.89,76786.82,1.0,-0.9963,1e-05,0.38381]
[1779112993640,43.89,76791.01,1.0,-0.99627,1e-05,0.38667]
[1779112994647,43.89,76794.4,1.0,-0.99625,1e-05,0.38899]
[1779112995654,43.89,76800.1,1.0,-0.9962,1e-05,0.39292]
[1779112996662,43.89,76794.64,1.0,-0.99625,1e-05,0.38916]
[1779112997668,43.89,76787.69,1.0,-0.9963,1e-05,0.38441]
[1779112998675,43.89,76785.65,1.0,-0.99631,1e-05,0.38302]
[1779112999682,43.89,76783.04,1.0,-0.99633,1e-05,0.38126]
[1779113002169,43.89,76790.06,1.0,-0.99628,1e-05,0.38605]
[1779113002703,43.89,76793.41,1.0,-0.99625,1e-05,0.38834]
[1779113003710,43.89,76795.85,1.0,-0.99624,1e-05,0.39001]
[1779113004717,43.89,76798.14,1.0,-0.99622,1e-05,0.39159]
[1779113006731,43.89,76800.42,1.0,-0.9962,1e-05,0.39317]
[1779113007738,43.89,76801.9,1.0,-0.99619,1e-05,0.3942]
[1779113008745,43.89,76799.19,1.0,-0.99621,1e-05,0.39232]
[1779113009752,43.89,76796.84,1.0,-0.99623,1e-05,0.3907]
[1779113011766,43.89,76797.62,1.0,-0.99624,1e-05,0.38975]
[1779113013780,43.89,76803.03,1.0,-0.9962,1e-05,0.39348]
[1779113016801,43.89,76804.71,1.0,-0.99618,1e-05,0.39465]
[1779113018815,43.89,76805.67,1.0,-0.99618,1e-05,0.39532]
[1779113022844,43.89,76806.97,1.0,-0.99617,1e-05,0.39623]
[1779113023850,43.89,76805.03,1.0,-0.99618,1e-05,0.39487]
[1779113025864,43.89,76797.95,1.0,-0.99623,1e-05,0.38997]
[1779113027878,43.89,76795.11,1.0,-0.99626,1e-05,0.38802]
[1779113031908,43.89,76792.17,1.0,-0.99628,1e-05,0.38601]
[1779113032914,43.89,76794.75,1.0,-0.99626,1e-05,0.38778]
[1779113035935,43.89,76790.88,1.0,-0.99629,1e-05,0.38513]
[1779113036942,43.89,76786.45,1.0,-0.99632,1e-05,0.38213]
[1779113037949,43.89,76785.3,1.0,-0.99633,1e-05,0.38135]
[1779113042984,43.89,76785.46,1.0,-0.99632,1e-05,0.38149]
[1779113043991,43.89,76789.12,1.0,-0.9963,1e-05,0.38398]
[1779113044998,43.89,76790.94,1.0,-0.99629,1e-05,0.38522]
[1779113046005,43.89,76795.11,1.0,-0.99625,1e-05,0.38806]
[1779113047012,43.89,76797.95,1.0,-0.99623,1e-05,0.39002]
[1779113048021,43.89,76797.01,1.0,-0.99624,1e-05,0.38937]
[1779113050033,43.89,76802.45,1.0,-0.9962,1e-05,0.39312]
[1779113051042,43.89,76805.34,1.0,-0.99618,1e-05,0.39513]
[1779113052049,43.89,76814.94,1.0,-0.99611,1e-05,0.40186]
[1779113053060,43.89,76816.16,1.0,-0.9961,1e-05,0.40273]
[1779113055073,43.89,76829.38,1.0,-0.996,1e-05,0.41217]
[1779113056080,43.89,76838.03,1.0,-0.99593,1e-05,0.41845]
[1779113057087,43.89,76829.71,1.0,-0.99599,1e-05,0.41241]
[1779113058094,43.89,76827.48,1.0,-0.99601,1e-05,0.4108]
[1779113059101,43.89,76828.7,1.0,-0.996,1e-05,0.41168]
[1779113061123,43.89,76838.58,1.0,-0.99592,1e-05,0.41886]
[1779113062124,43.89,76858.0,1.0,-0.99577,1e-05,0.43327]
[1779113063131,43.89,76852.66,1.0,-0.99581,1e-05,0.42927]
[1779113064138,43.89,76843.86,1.0,-0.99588,1e-05,0.42274]
[1779113065145,43.89,76842.44,1.0,-0.99589,1e-05,0.42169]
[1779113068166,43.89,76845.11,1.0,-0.99587,1e-05,0.42366]
[1779113069173,43.89,76855.2,1.0,-0.99579,1e-05,0.43117]
[1779113070184,43.89,76849.47,1.0,-0.99584,1e-05,0.42689]
[1779113071191,43.89,76839.55,1.0,-0.99593,1e-05,0.418]
[1779113072198,43.89,76839.78,1.0,-0.99593,1e-05,0.41817]
[1779113073205,43.89,76842.25,1.0,-0.99591,1e-05,0.41998]
[1779113074212,43.89,76844.75,1.0,-0.99589,1e-05,0.42181]
[1779113075219,43.89,76848.03,1.0,-0.99586,1e-05,0.42423]
[1779113076226,43.89,76855.04,1.0,-0.99581,1e-05,0.42945]
[1779113077233,43.89,76859.58,1.0,-0.99577,1e-05,0.43285]
[1779113078240,43.89,76861.51,1.0,-0.99575,1e-05,0.43431]
[1779113079247,43.89,76865.43,1.0,-0.99572,1e-05,0.43728]
[1779113080255,43.89,76870.36,1.0,-0.99568,1e-05,0.44103]
[1779113081261,43.89,76867.98,1.0,-0.9957,1e-05,0.43922]
[1779113082268,43.89,76865.07,1.0,-0.99573,1e-05,0.437]
[1779113083275,43.89,76863.87,1.0,-0.99574,1e-05,0.43609]
[1779113084282,43.89,76865.35,1.0,-0.99572,1e-05,0.43722]
[1779113086297,43.89,76871.11,1.0,-0.99568,1e-05,0.44161]
[1779113087304,43.89,76872.95,1.0,-0.99566,1e-05,0.44302]
[1779113088311,43.89,76871.94,1.0,-0.99567,1e-05,0.44224]
[1779113089318,43.89,76874.96,1.0,-0.99564,1e-05,0.44456]
[1779113090325,43.89,76878.57,1.0,-0.99561,1e-05,0.44735]
[1779113092340,43.89,76881.14,1.0,-0.99559,1e-05,0.44934]
[1779113094353,43.89,76879.9,1.0,-0.9956,1e-05,0.44838]
[1779113095360,43.89,76883.71,1.0,-0.99557,1e-05,0.45134]
[1779113096367,43.89,76889.95,1.0,-0.99552,1e-05,0.45623]
[1779113097374,43.89,76899.81,1.0,-0.99543,1e-05,0.46405]
[1779113098381,43.89,76911.35,1.0,-0.99533,1e-05,0.47334]
[1779113099388,43.89,76914.46,1.0,-0.9953,1e-05,0.47587]
[1779113100395,43.89,76912.99,1.0,-0.99531,1e-05,0.47467]
[1779113101402,43.89,76916.43,1.0,-0.99528,1e-05,0.47748]
[1779113102409,43.89,76917.82,1.0,-0.99527,1e-05,0.47862]
[1779113105431,43.89,76919.43,1.0,-0.99526,1e-05,0.47994]
[1779113106439,43.89,76911.64,1.0,-0.99533,1e-05,0.47358]
[1779113107446,43.89,76898.66,1.0,-0.99544,1e-05,0.46313]
[1779113108453,43.89,76894.84,1.0,-0.99547,1e-05,0.46009]
[1779113109460,43.89,76899.59,1.0,-0.99543,1e-05,0.46387]
[1779113110467,43.89,76906.67,1.0,-0.99537,1e-05,0.46955]
[1779113111474,43.89,76900.57,1.0,-0.99542,1e-05,0.46466]
[1779113112481,43.89,76895.78,1.0,-0.99547,1e-05,0.46084]
[1779113115502,43.89,76894.0,1.0,-0.99548,1e-05,0.45943]
[1779113117516,43.89,76890.36,1.0,-0.99551,1e-05,0.45655]
[1779113118523,43.89,76884.49,1.0,-0.99556,1e-05,0.45195]
[1779113119531,43.89,76887.81,1.0,-0.99553,1e-05,0.45455]
[1779113120538,43.89,76889.97,1.0,-0.99552,1e-05,0.45625]
[1779113121545,43.89,76892.06,1.0,-0.9955,1e-05,0.4579]
[1779113123559,43.89,76893.84,1.0,-0.99548,1e-05,0.4593]
[1779113127587,43.89,76887.82,1.0,-0.99553,1e-05,0.45456]
[1779113128594,43.89,76884.86,1.0,-0.99556,1e-05,0.45224]
[1779113129601,43.89,76875.44,1.0,-0.99564,1e-05,0.44493]
[1779113130624,43.89,76872.65,1.0,-0.99566,1e-05,0.44279]
[1779113132637,43.89,76875.74,1.0,-0.99565,1e-05,0.44352]
[1779113134546,43.89,76873.33,1.0,-0.99567,1e-05,0.44167]
[1779113134651,43.89,76871.34,1.0,-0.99569,1e-05,0.44015]
[1779113135658,43.89,76863.79,1.0,-0.99575,1e-05,0.43442]
[1779113137673,43.89,76866.33,1.0,-0.99573,1e-05,0.43634]
[1779113138680,43.89,76869.25,1.0,-0.99571,1e-05,0.43856]
[1779113139687,43.89,76866.4,1.0,-0.99573,1e-05,0.43639]
[1779113140694,43.89,76859.5,1.0,-0.99579,1e-05,0.43119]
[1779113141701,43.89,76853.7,1.0,-0.99583,1e-05,0.42685]
[1779113142708,43.89,76861.35,1.0,-0.99577,1e-05,0.43258]
[1779113143721,43.89,76877.4,1.0,-0.99564,1e-05,0.4448]
[1779113144724,43.89,76881.8,1.0,-0.9956,1e-05,0.4482]
[1779113147745,43.89,76880.03,1.0,-0.99562,1e-05,0.44683]
[1779113148752,43.89,76878.7,1.0,-0.99563,1e-05,0.4458]
[1779113151773,43.89,76871.57,1.0,-0.99569,1e-05,0.44033]
[1779113152780,43.89,76862.26,1.0,-0.99576,1e-05,0.43326]
[1779113153787,43.89,76862.26,1.0,-0.99576,1e-05,0.43326]
[1779113154169,43.89,76862.26,1.0,-0.99576,1e-05,0.43326]
[1779113154332,43.89,76844.34,1.0,-0.99591,1e-05,0.41994]
[1779113154798,43.89,76813.89,1.0,-0.99614,1e-05,0.39809]
[1779113155805,43.89,76791.67,1.0,-0.99631,1e-05,0.38277]
[1779113157524,43.89,76791.67,1.0,-0.99631,1e-05,0.38277]
[1779113157590,43.89,76785.79,1.0,-0.99635,1e-05,0.37881]
[1779113157819,43.89,76781.08,1.0,-0.99638,1e-05,0.37566]
[1779113159570,43.89,76781.08,1.0,-0.99638,1e-05,0.37566]
[1779113161137,43.9,76779.43,1.0,-0.99639,1e-05,0.3746]
[1779113161327,43.9,76779.43,1.0,-0.99639,1e-05,0.3746]
[1779113161422,43.9,76764.35,1.0,-0.9965,1e-05,0.36472]
[1779113161847,43.9,76753.79,1.0,-0.99657,1e-05,0.35791]
[1779113163077,43.9,76753.79,1.0,-0.99657,1e-05,0.35791]
[1779113163156,43.9,76753.35,1.0,-0.99657,1e-05,0.35767]
[1779113163865,43.9,76779.92,1.0,-0.99639,1e-05,0.37508]
[1779113164870,43.9,76782.88,1.0,-0.99637,1e-05,0.37712]
[1779113165877,43.9,76777.24,1.0,-0.99641,1e-05,0.37338]
[1779113167080,43.9,76777.24,1.0,-0.99641,1e-05,0.37338]
[1779113167117,43.9,76759.62,1.0,-0.99653,1e-05,0.36188]
[1779113167891,43.9,76745.68,1.0,-0.99662,1e-05,0.35297]
[1779113168898,43.9,76751.23,1.0,-0.99659,1e-05,0.35655]
[1779113169906,43.9,76772.73,1.0,-0.99644,1e-05,0.37049]
[1779113170913,43.9,76780.08,1.0,-0.99639,1e-05,0.37543]
[1779113171920,43.9,76774.57,1.0,-0.99642,1e-05,0.3718]
[1779113172927,43.9,76782.9,1.0,-0.99637,1e-05,0.37737]
[1779113175949,43.9,76788.49,1.0,-0.99632,1e-05,0.38119]
[1779113176955,43.9,76790.54,1.0,-0.99631,1e-05,0.38259]
[1779113177968,43.9,76788.12,1.0,-0.99633,1e-05,0.38096]
[1779113178974,43.9,76783.77,1.0,-0.99636,1e-05,0.37808]
[1779113179981,43.9,76780.69,1.0,-0.99638,1e-05,0.37603]
[1779113180994,43.9,76770.75,1.0,-0.99645,1e-05,0.36946]
[1779113181999,43.91,76758.27,1.0,-0.99654,1e-05,0.36135]
[1779113183006,43.91,76757.34,1.0,-0.99654,1e-05,0.36078]
[1779113184018,43.91,76757.13,1.0,-0.99654,1e-05,0.36075]
[1779113189061,43.91,76753.38,1.0,-0.99656,1e-05,0.35859]
[1779113191075,43.91,76755.41,1.0,-0.99656,1e-05,0.35861]
[1779113193089,43.93,76758.16,1.0,-0.99653,1e-05,0.36146]
[1779113194096,43.94,76760.59,1.0,-0.99651,1e-05,0.36352]
[1779113195103,43.95,76764.57,1.0,-0.99648,1e-05,0.36656]
[1779113196110,43.95,76773.32,1.0,-0.99642,1e-05,0.37231]
[1779113197117,43.96,76781.14,1.0,-0.99635,1e-05,0.37816]
[1779113198124,43.96,76782.67,1.0,-0.99634,1e-05,0.37933]
[1779113199131,43.96,76785.85,1.0,-0.99632,1e-05,0.3816]
[1779113200138,43.96,76789.56,1.0,-0.99629,1e-05,0.38419]
[1779113203159,43.96,76784.1,1.0,-0.99633,1e-05,0.38053]
[1779113204166,43.96,76778.95,1.0,-0.99637,1e-05,0.37717]
[1779113205830,43.97,76779.16,1.0,-0.99636,1e-05,0.37748]
[1779113205866,43.97,76779.16,1.0,-0.99636,1e-05,0.37748]
[1779113206061,43.97,76779.16,1.0,-0.99636,1e-05,0.37748]
[1779113206099,43.97,76779.16,1.0,-0.99636,1e-05,0.37748]
[1779113206170,43.97,76779.16,1.0,-0.99636,1e-05,0.37748]
[1779113206311,43.97,76779.16,1.0,-0.99636,1e-05,0.37748]
[1779113206411,43.97,76780.18,1.0,-0.99635,1e-05,0.37834]
[1779113208194,43.97,76785.39,1.0,-0.99631,1e-05,0.38213]
[1779113209201,43.98,76782.87,1.0,-0.99633,1e-05,0.38051]
[1779113212222,43.98,76779.97,1.0,-0.99635,1e-05,0.37895]
[1779113213279,43.98,76779.97,1.0,-0.99635,1e-05,0.37895]
[1779113213317,43.98,76779.97,1.0,-0.99635,1e-05,0.37895]
[1779113213420,43.98,76779.97,1.0,-0.99635,1e-05,0.37895]
[1779113213565,43.98,76779.97,1.0,-0.99635,1e-05,0.37895]
[1779113213962,43.99,76779.47,1.0,-0.99635,1e-05,0.37878]
[1779113214023,43.99,76779.47,1.0,-0.99635,1e-05,0.37878]
[1779113214064,43.99,76779.47,1.0,-0.99635,1e-05,0.37878]
[1779113214236,43.99,76783.51,1.0,-0.99632,1e-05,0.38152]
[1779113215247,43.99,76786.95,1.0,-0.99629,1e-05,0.38386]
[1779113216250,43.99,76790.2,1.0,-0.99627,1e-05,0.38608]
[1779113218264,43.99,76800.13,1.0,-0.9962,1e-05,0.3929]
[1779113219271,43.99,76807.07,1.0,-0.99615,1e-05,0.39773]
[1779113220278,43.99,76811.09,1.0,-0.99612,1e-05,0.40055]
[1779113221285,43.99,76809.2,1.0,-0.99613,1e-05,0.39922]
[1779113222292,43.99,76805.46,1.0,-0.99616,1e-05,0.39661]
[1779113223963,43.99,76805.84,1.0,-0.99615,1e-05,0.39687]
[1779113224075,43.99,76805.84,1.0,-0.99615,1e-05,0.39687]
[1779113224309,43.99,76805.84,1.0,-0.99615,1e-05,0.39687]
[1779113224405,43.99,76801.88,1.0,-0.99618,1e-05,0.39411]
[1779113225166,43.99,76801.88,1.0,-0.99618,1e-05,0.39411]
[1779113225230,43.99,76801.88,1.0,-0.99618,1e-05,0.39411]
[1779113225315,43.99,76801.88,1.0,-0.99618,1e-05,0.39411]
[1779113225377,43.99,76798.21,1.0,-0.99621,1e-05,0.39157]
[1779113226320,43.99,76792.4,1.0,-0.99625,1e-05,0.38758]
[1779113227327,43.99,76779.97,1.0,-0.99634,1e-05,0.37916]
[1779113228334,43.99,76776.78,1.0,-0.99637,1e-05,0.37704]
[1779113229341,43.99,76781.11,1.0,-0.99634,1e-05,0.37997]
[1779113232097,43.99,76781.9,1.0,-0.99633,1e-05,0.38053]
[1779113232171,43.99,76781.9,1.0,-0.99633,1e-05,0.38053]
[1779113232315,43.99,76781.9,1.0,-0.99633,1e-05,0.38053]
[1779113233007,43.99,76780.58,1.0,-0.99634,1e-05,0.37966]
[1779113233061,43.99,76780.58,1.0,-0.99634,1e-05,0.37966]
[1779113233070,43.99,76780.58,1.0,-0.99634,1e-05,0.37966]
[1779113233317,43.99,76780.58,1.0,-0.99634,1e-05,0.37966]
[1779113233370,43.99,76778.7,1.0,-0.99635,1e-05,0.37841]
[1779113235384,43.99,76767.3,1.0,-0.99643,1e-05,0.37086]
[1779113236391,43.99,76755.55,1.0,-0.99651,1e-05,0.36319]
[1779113237398,43.99,76755.27,1.0,-0.99652,1e-05,0.36306]
[1779113238405,44.0,76752.78,1.0,-0.99653,1e-05,0.36198]
[1779113239412,44.01,76749.41,1.0,-0.99654,1e-05,0.36036]
[1779113241148,44.02,76748.77,1.0,-0.99654,1e-05,0.36054]
[1779113241199,44.02,76748.77,1.0,-0.99654,1e-05,0.36054]
[1779113241245,44.02,76748.77,1.0,-0.99654,1e-05,0.36054]
[1779113241314,44.02,76748.77,1.0,-0.99654,1e-05,0.36054]
[1779113241326,44.03,76748.77,1.0,-0.99654,1e-05,0.36112]
[1779113243440,44.05,76743.85,1.0,-0.99656,1e-05,0.35911]
[1779113244447,44.06,76739.73,1.0,-0.99658,1e-05,0.3571]
[1779113246461,44.08,76744.35,1.0,-0.99653,1e-05,0.36137]
[1779113247468,44.09,76749.56,1.0,-0.99649,1e-05,0.3653]
[1779113248259,44.09,76749.56,1.0,-0.99649,1e-05,0.3653]
[1779113248314,44.09,76749.56,1.0,-0.99649,1e-05,0.3653]
[1779113248319,44.09,76749.56,1.0,-0.99649,1e-05,0.3653]
[1779113248410,44.09,76749.56,1.0,-0.99649,1e-05,0.3653]
[1779113248470,44.09,76749.56,1.0,-0.99649,1e-05,0.3653]
[1779113248602,44.09,76749.56,1.0,-0.99649,1e-05,0.3653]
[1779113248629,44.09,76751.24,1.0,-0.99647,1e-05,0.36688]
[1779113249482,44.1,76755.35,1.0,-0.99644,1e-05,0.37002]
[1779113250490,44.1,76761.88,1.0,-0.99639,1e-05,0.37436]
[1779113250736,44.1,76761.88,1.0,-0.99639,1e-05,0.37436]
[1779113250815,44.1,76761.88,1.0,-0.99639,1e-05,0.37436]
[1779113250871,44.1,76761.88,1.0,-0.99639,1e-05,0.37436]
[1779113250917,44.1,76761.88,1.0,-0.99639,1e-05,0.37436]
[1779113251049,44.1,76761.88,1.0,-0.99639,1e-05,0.37436]
[1779113251062,44.1,76761.88,1.0,-0.99639,1e-05,0.37436]
[1779113251496,44.1,76763.75,1.0,-0.99639,1e-05,0.37419]
[1779113252503,44.1,76770.18,1.0,-0.99635,1e-05,0.37849]
[1779113254517,44.1,76774.9,1.0,-0.99631,1e-05,0.3817]
[1779113255525,44.1,76780.77,1.0,-0.99627,1e-05,0.38569]
[1779113256532,44.1,76788.16,1.0,-0.99622,1e-05,0.39074]
[1779113257539,44.1,76791.52,1.0,-0.99619,1e-05,0.39306]
[1779113259553,44.1,76806.98,1.0,-0.99608,1e-05,0.40386]
[1779113260560,44.1,76814.91,1.0,-0.99602,1e-05,0.4095]
[1779113261567,44.1,76816.6,1.0,-0.996,1e-05,0.41072]
[1779113262574,44.1,76820.16,1.0,-0.99598,1e-05,0.41328]
[1779113263581,44.1,76817.92,1.0,-0.99599,1e-05,0.41166]
[1779113264588,44.1,76809.02,1.0,-0.99606,1e-05,0.40531]
[1779113265595,44.1,76793.14,1.0,-0.99618,1e-05,0.39418]
[1779113266604,44.1,76770.46,1.0,-0.99635,1e-05,0.37874]
[1779113267611,44.1,76753.18,1.0,-0.99647,1e-05,0.36734]
[1779113268130,44.1,76753.18,1.0,-0.99647,1e-05,0.36734]
[1779113268620,44.11,76728.02,1.0,-0.99664,1e-05,0.35129]
[1779113269625,44.11,76722.65,1.0,-0.99667,1e-05,0.34801]
[1779113270632,44.11,76714.34,1.0,-0.99673,1e-05,0.34295]
[1779113271639,44.11,76711.75,1.0,-0.99674,1e-05,0.34146]
[1779113272149,44.11,76711.75,1.0,-0.99674,1e-05,0.34146]
[1779113275667,44.12,76716.31,1.0,-0.99671,1e-05,0.34465]
[1779113277681,44.12,76711.5,1.0,-0.99674,1e-05,0.34187]
[1779113278688,44.12,76715.18,1.0,-0.99671,1e-05,0.34422]
[1779113281709,44.13,76710.33,1.0,-0.99674,1e-05,0.34151]
[1779113284731,44.13,76712.28,1.0,-0.99673,1e-05,0.34299]
[1779113285738,44.13,76714.7,1.0,-0.99671,1e-05,0.34457]
[1779113286745,44.13,76712.62,1.0,-0.99672,1e-05,0.34338]
[1779113289338,44.14,76713.53,1.0,-0.99671,1e-05,0.34403]
[1779113289526,44.14,76713.53,1.0,-0.99671,1e-05,0.34403]
[1779113289565,44.14,76713.53,1.0,-0.99671,1e-05,0.34403]
[1779113289626,44.14,76713.18,1.0,-0.99671,1e-05,0.34399]
[1779113289815,44.14,76713.18,1.0,-0.99671,1e-05,0.34399]
[1779113289943,44.14,76713.18,1.0,-0.99671,1e-05,0.34399]
[1779113290066,44.14,76713.18,1.0,-0.99671,1e-05,0.34399]
[1779113290773,44.14,76711.09,1.0,-0.99673,1e-05,0.34279]
[1779113292787,44.14,76708.48,1.0,-0.99674,1e-05,0.34138]
[1779113293794,44.14,76711.11,1.0,-0.99672,1e-05,0.34308]
[1779113294801,44.15,76713.46,1.0,-0.99671,1e-05,0.34462]
[1779113296332,44.15,76713.46,1.0,-0.99671,1e-05,0.34462]
[1779113296478,44.15,76713.46,1.0,-0.99671,1e-05,0.34462]
[1779113296545,44.15,76713.46,1.0,-0.99671,1e-05,0.34462]
[1779113296566,44.15,76713.46,1.0,-0.99671,1e-05,0.34462]
[1779113296596,44.15,76713.46,1.0,-0.99671,1e-05,0.34462]
[1779113296661,44.15,76716.2,1.0,-0.99669,1e-05,0.34648]
[1779113296812,44.15,76716.2,1.0,-0.99669,1e-05,0.34648]
[1779113296815,44.15,76718.33,1.0,-0.99667,1e-05,0.3478]
[1779113297822,44.15,76721.19,1.0,-0.99665,1e-05,0.34966]
[1779113299264,44.15,76721.19,1.0,-0.99665,1e-05,0.34966]
[1779113299284,44.15,76721.19,1.0,-0.99665,1e-05,0.34966]
[1779113299312,44.15,76721.19,1.0,-0.99665,1e-05,0.34966]
[1779113299367,44.15,76717.17,1.0,-0.99668,1e-05,0.34732]
[1779113300307,44.15,76717.17,1.0,-0.99668,1e-05,0.34732]
[1779113300464,44.15,76717.17,1.0,-0.99668,1e-05,0.34732]
[1779113300574,44.15,76717.17,1.0,-0.99668,1e-05,0.34732]
[1779113300670,44.15,76714.48,1.0,-0.9967,1e-05,0.34573]
[1779113300843,44.15,76711.42,1.0,-0.99672,1e-05,0.34385]
[1779113302630,44.15,76711.42,1.0,-0.99672,1e-05,0.34385]
[1779113302699,44.15,76711.42,1.0,-0.99672,1e-05,0.34385]
[1779113302678,44.16,76708.98,1.0,-0.99673,1e-05,0.34252]
[1779113302812,44.16,76708.98,1.0,-0.99673,1e-05,0.34252]
[1779113302847,44.16,76708.98,1.0,-0.99673,1e-05,0.34252]
[1779113303568,44.16,76708.98,1.0,-0.99673,1e-05,0.34252]
[1779113303640,44.16,76708.98,1.0,-0.99673,1e-05,0.34252]
[1779113303698,44.16,76709.92,1.0,-0.99672,1e-05,0.34318]
[1779113303811,44.16,76709.92,1.0,-0.99672,1e-05,0.34318]
[1779113304871,44.16,76715.05,1.0,-0.99669,1e-05,0.34644]
[1779113306312,44.16,76715.05,1.0,-0.99669,1e-05,0.34644]
[1779113306345,44.16,76715.05,1.0,-0.99669,1e-05,0.34644]
[1779113306410,44.16,76717.75,1.0,-0.99667,1e-05,0.34827]
[1779113308312,44.16,76718.38,1.0,-0.99667,1e-05,0.34866]
[1779113308481,44.16,76718.38,1.0,-0.99667,1e-05,0.34866]
[1779113308578,44.17,76717.62,1.0,-0.99667,1e-05,0.34834]
[1779113309689,44.17,76717.62,1.0,-0.99667,1e-05,0.34834]
[1779113309690,44.17,76719.92,1.0,-0.99665,1e-05,0.34985]
[1779113309810,44.17,76719.92,1.0,-0.99665,1e-05,0.34985]
[1779113309812,44.17,76719.92,1.0,-0.99665,1e-05,0.34985]
[1779113309906,44.17,76716.9,1.0,-0.99667,1e-05,0.34797]
[1779113310922,44.17,76726.74,1.0,-0.99661,1e-05,0.35421]
[1779113312317,44.17,76726.74,1.0,-0.99661,1e-05,0.35421]
[1779113312366,44.17,76726.74,1.0,-0.99661,1e-05,0.35421]
[1779113312416,44.17,76729.28,1.0,-0.9966,1e-05,0.35455]
[1779113313936,44.17,76738.79,1.0,-0.99654,1e-05,0.36066]
[1779113314943,44.17,76743.01,1.0,-0.99651,1e-05,0.36343]
[1779113316081,44.17,76743.01,1.0,-0.99651,1e-05,0.36343]
[1779113316226,44.17,76743.01,1.0,-0.99651,1e-05,0.36343]
[1779113316286,44.17,76743.01,1.0,-0.99651,1e-05,0.36343]
[1779113316310,44.17,76743.01,1.0,-0.99651,1e-05,0.36343]
[1779113316502,44.17,76743.01,1.0,-0.99651,1e-05,0.36343]
[1779113316525,44.17,76743.99,1.0,-0.9965,1e-05,0.36415]
[1779113318318,44.17,76745.44,1.0,-0.99649,1e-05,0.36509]
[1779113318430,44.17,76745.44,1.0,-0.99649,1e-05,0.36509]
[1779113318529,44.18,76745.17,1.0,-0.99649,1e-05,0.365]
[1779113320314,44.18,76745.57,1.0,-0.99649,1e-05,0.36526]
[1779113320518,44.18,76745.57,1.0,-0.99649,1e-05,0.36526]
[1779113320577,44.18,76740.13,1.0,-0.99652,1e-05,0.36184]
[1779113320986,44.18,76728.4,1.0,-0.9966,1e-05,0.35436]
[1779113322724,44.18,76728.4,1.0,-0.9966,1e-05,0.35436]
[1779113322810,44.18,76728.4,1.0,-0.9966,1e-05,0.35436]
[1779113322748,44.18,76723.77,1.0,-0.99663,1e-05,0.35158]
[1779113322879,44.18,76723.77,1.0,-0.99663,1e-05,0.35158]
[1779113323062,44.18,76723.77,1.0,-0.99663,1e-05,0.35158]
[1779113323140,44.18,76723.77,1.0,-0.99663,1e-05,0.35158]
[1779113323309,44.18,76723.77,1.0,-0.99663,1e-05,0.35158]
[1779113323357,44.18,76724.77,1.0,-0.99663,1e-05,0.35228]
[1779113326313,44.18,76723.85,1.0,-0.99663,1e-05,0.35177]
[1779113326470,44.18,76723.85,1.0,-0.99663,1e-05,0.35177]
[1779113326569,44.18,76723.78,1.0,-0.99663,1e-05,0.35187]
[1779113327591,44.18,76723.78,1.0,-0.99663,1e-05,0.35187]
[1779113327719,44.18,76723.78,1.0,-0.99663,1e-05,0.35187]
[1779113327809,44.18,76723.78,1.0,-0.99663,1e-05,0.35187]
[1779113327796,44.19,76725.43,1.0,-0.99662,1e-05,0.35298]
[1779113328313,44.19,76725.43,1.0,-0.99662,1e-05,0.35298]
[1779113328396,44.19,76725.43,1.0,-0.99662,1e-05,0.35298]
[1779113328495,44.19,76727.83,1.0,-0.9966,1e-05,0.35456]
[1779113331391,44.19,76728.43,1.0,-0.9966,1e-05,0.355]
[1779113331526,44.19,76728.43,1.0,-0.9966,1e-05,0.355]
[1779113331562,44.19,76728.43,1.0,-0.9966,1e-05,0.355]
[1779113331657,44.19,76728.43,1.0,-0.9966,1e-05,0.355]
[1779113331673,44.19,76730.39,1.0,-0.99658,1e-05,0.35636]
[1779113333304,44.19,76729.9,1.0,-0.99659,1e-05,0.35605]
[1779113333561,44.19,76729.9,1.0,-0.99659,1e-05,0.35605]
[1779113333574,44.19,76729.9,1.0,-0.99659,1e-05,0.35605]
[1779113333662,44.19,76742.08,1.0,-0.9965,1e-05,0.36396]
[1779113334316,44.19,76742.08,1.0,-0.9965,1e-05,0.36396]
[1779113334430,44.19,76742.08,1.0,-0.9965,1e-05,0.36396]
[1779113334491,44.19,76746.36,1.0,-0.99647,1e-05,0.36678]
[1779113336316,44.19,76746.18,1.0,-0.99647,1e-05,0.36666]
[1779113336381,44.19,76746.18,1.0,-0.99647,1e-05,0.36666]
[1779113336394,44.19,76746.65,1.0,-0.99647,1e-05,0.36704]
[1779113337102,44.19,76757.91,1.0,-0.99639,1e-05,0.37443]
[1779113338320,44.19,76757.91,1.0,-0.99639,1e-05,0.37443]
[1779113338574,44.19,76757.91,1.0,-0.99639,1e-05,0.37443]
[1779113338669,44.19,76760.0,1.0,-0.99637,1e-05,0.37587]
[1779113340123,44.19,76755.01,1.0,-0.99641,1e-05,0.37258]
[1779113341130,44.19,76756.98,1.0,-0.9964,1e-05,0.3739]
[1779113342318,44.19,76756.98,1.0,-0.9964,1e-05,0.3739]
[1779113342522,44.19,76756.98,1.0,-0.9964,1e-05,0.3739]
[1779113342581,44.2,76757.56,1.0,-0.99639,1e-05,0.37433]
[1779113343144,44.2,76766.16,1.0,-0.99633,1e-05,0.38005]
[1779113344151,44.2,76777.37,1.0,-0.99625,1e-05,0.38765]
[1779113344944,44.2,76777.37,1.0,-0.99625,1e-05,0.38765]
[1779113345301,44.2,76777.37,1.0,-0.99625,1e-05,0.38765]
[1779113345376,44.2,76787.03,1.0,-0.99618,1e-05,0.39429]
[1779113346165,44.2,76794.66,1.0,-0.99612,1e-05,0.3996]
[1779113347172,44.2,76795.34,1.0,-0.99612,1e-05,0.40007]
[1779113348320,44.2,76795.34,1.0,-0.99612,1e-05,0.40007]
[1779113348480,44.2,76795.34,1.0,-0.99612,1e-05,0.40007]
[1779113348537,44.2,76796.41,1.0,-0.99611,1e-05,0.40082]
[1779113349186,44.2,76798.75,1.0,-0.99609,1e-05,0.40247]
[1779113350193,44.2,76801.77,1.0,-0.99607,1e-05,0.4046]
[1779113352320,44.2,76801.6,1.0,-0.99607,1e-05,0.40448]
[1779113352388,44.2,76801.6,1.0,-0.99607,1e-05,0.40448]
[1779113352406,44.2,76802.34,1.0,-0.99606,1e-05,0.405]
[1779113354320,44.2,76803.02,1.0,-0.99606,1e-05,0.40548]
[1779113354647,44.2,76803.02,1.0,-0.99606,1e-05,0.40548]
[1779113354726,44.2,76806.9,1.0,-0.99603,1e-05,0.40824]
[1779113355228,44.2,76803.37,1.0,-0.99605,1e-05,0.40573]
[1779113356320,44.2,76803.37,1.0,-0.99605,1e-05,0.40573]
[1779113356607,44.2,76803.37,1.0,-0.99605,1e-05,0.40573]
[1779113356636,44.2,76800.18,1.0,-0.99608,1e-05,0.40348]
[1779113357242,44.2,76806.54,1.0,-0.99603,1e-05,0.40798]
[1779113358639,44.2,76806.54,1.0,-0.99603,1e-05,0.40798]
[1779113358707,44.2,76806.54,1.0,-0.99603,1e-05,0.40798]
[1779113358749,44.2,76806.54,1.0,-0.99603,1e-05,0.40798]
[1779113358809,44.2,76806.54,1.0,-0.99603,1e-05,0.40798]
[1779113358820,44.2,76806.54,1.0,-0.99603,1e-05,0.40798]
[1779113358794,44.2,76804.92,1.0,-0.99604,1e-05,0.40683]
[1779113358941,44.2,76804.92,1.0,-0.99604,1e-05,0.40683]
[1779113359256,44.2,76803.58,1.0,-0.99605,1e-05,0.40588]
[1779113360263,44.2,76805.28,1.0,-0.99604,1e-05,0.40709]
[1779113361270,44.2,76802.46,1.0,-0.99606,1e-05,0.40509]
[1779113362314,44.2,76802.46,1.0,-0.99606,1e-05,0.40509]
[1779113362575,44.2,76802.46,1.0,-0.99606,1e-05,0.40509]
[1779113362672,44.2,76800.67,1.0,-0.99607,1e-05,0.40382]
[1779113363284,44.2,76797.01,1.0,-0.9961,1e-05,0.40125]
[1779113365298,44.2,76799.99,1.0,-0.99608,1e-05,0.40334]
[1779113366253,44.2,76799.99,1.0,-0.99608,1e-05,0.40334]
[1779113366341,44.2,76799.99,1.0,-0.99608,1e-05,0.40334]
[1779113366538,44.2,76799.99,1.0,-0.99608,1e-05,0.40334]
[1779113366577,44.2,76804.59,1.0,-0.99604,1e-05,0.4066]
[1779113367571,44.2,76804.59,1.0,-0.99604,1e-05,0.4066]
[1779113367666,44.2,76804.59,1.0,-0.99604,1e-05,0.4066]
[1779113367810,44.2,76804.59,1.0,-0.99604,1e-05,0.4066]
[1779113367872,44.2,76813.3,1.0,-0.99598,1e-05,0.41282]
[1779113367894,44.2,76813.3,1.0,-0.99598,1e-05,0.41282]
[1779113368316,44.2,76813.3,1.0,-0.99598,1e-05,0.41282]
[1779113368351,44.2,76813.3,1.0,-0.99598,1e-05,0.41282]
[1779113368413,44.2,76815.18,1.0,-0.99596,1e-05,0.41418]
[1779113370315,44.2,76814.95,1.0,-0.99596,1e-05,0.41401]
[1779113370552,44.2,76814.95,1.0,-0.99596,1e-05,0.41401]
[1779113370566,44.2,76821.28,1.0,-0.99592,1e-05,0.4186]
[1779113371978,44.2,76821.1,1.0,-0.99593,1e-05,0.41689]
[1779113371990,44.2,76821.1,1.0,-0.99593,1e-05,0.41689]
[1779113372060,44.2,76821.1,1.0,-0.99593,1e-05,0.41689]
[1779113372206,44.2,76821.1,1.0,-0.99593,1e-05,0.41689]
[1779113372320,44.2,76821.1,1.0,-0.99593,1e-05,0.41689]
[1779113372508,44.2,76821.1,1.0,-0.99593,1e-05,0.41689]
[1779113372513,44.2,76820.33,1.0,-0.99594,1e-05,0.41634]
[1779113374311,44.2,76820.88,1.0,-0.99593,1e-05,0.41673]
[1779113374531,44.2,76820.88,1.0,-0.99593,1e-05,0.41673]
[1779113374532,44.2,76820.46,1.0,-0.99594,1e-05,0.41643]
[1779113375371,44.2,76822.28,1.0,-0.99592,1e-05,0.41775]
[1779113376314,44.2,76822.28,1.0,-0.99592,1e-05,0.41775]
[1779113376374,44.2,76822.28,1.0,-0.99592,1e-05,0.41775]
[1779113378315,44.2,76822.27,1.0,-0.99592,1e-05,0.41774]
[1779113378479,44.2,76822.27,1.0,-0.99592,1e-05,0.41774]
[1779113378566,44.2,76823.6,1.0,-0.99591,1e-05,0.41871]
[1779113379399,44.2,76825.47,1.0,-0.9959,1e-05,0.42008]
[1779113380313,44.2,76825.47,1.0,-0.9959,1e-05,0.42008]
[1779113380557,44.2,76825.47,1.0,-0.9959,1e-05,0.42008]
[1779113380558,44.2,76824.96,1.0,-0.9959,1e-05,0.4197]
[1779113384314,44.2,76824.71,1.0,-0.9959,1e-05,0.41952]
[1779113384592,44.2,76824.71,1.0,-0.9959,1e-05,0.41952]
[1779113384756,44.2,76824.71,1.0,-0.9959,1e-05,0.41952]
[1779113384835,44.2,76825.91,1.0,-0.99589,1e-05,0.4204]
[1779113385205,44.2,76825.91,1.0,-0.99589,1e-05,0.4204]
[1779113385441,44.2,76833.78,1.0,-0.99583,1e-05,0.42618]
[1779113386313,44.2,76833.78,1.0,-0.99583,1e-05,0.42618]
[1779113386478,44.2,76833.78,1.0,-0.99583,1e-05,0.42618]
[1779113386507,44.2,76839.38,1.0,-0.99579,1e-05,0.43034]
[1779113388322,44.2,76839.6,1.0,-0.99578,1e-05,0.4305]
[1779113388451,44.2,76839.6,1.0,-0.99578,1e-05,0.4305]
[1779113388462,44.2,76844.09,1.0,-0.99575,1e-05,0.43386]
[1779113389469,44.2,76845.86,1.0,-0.99573,1e-05,0.43519]
[1779113390229,44.2,76845.86,1.0,-0.99573,1e-05,0.43519]
[1779113390313,44.2,76845.86,1.0,-0.99573,1e-05,0.43519]
[1779113390679,44.2,76845.86,1.0,-0.99573,1e-05,0.43519]
[1779113390779,44.2,76842.36,1.0,-0.99576,1e-05,0.43257]
[1779113391483,44.2,76845.79,1.0,-0.99573,1e-05,0.43514]
[1779113392312,44.2,76845.79,1.0,-0.99573,1e-05,0.43514]
[1779113392400,44.2,76845.79,1.0,-0.99573,1e-05,0.43514]
[1779113392490,44.2,76847.94,1.0,-0.99572,1e-05,0.43676]
[1779113393497,44.2,76844.85,1.0,-0.99574,1e-05,0.43443]
[1779113394053,44.2,76844.85,1.0,-0.99574,1e-05,0.43443]
[1779113394293,44.2,76844.85,1.0,-0.99574,1e-05,0.43443]
[1779113394504,44.2,76837.27,1.0,-0.9958,1e-05,0.42877]
[1779113395511,44.2,76832.23,1.0,-0.99584,1e-05,0.42504]
[1779113396518,44.2,76828.96,1.0,-0.99587,1e-05,0.42263]
[1779113397525,44.2,76826.37,1.0,-0.99589,1e-05,0.42073]
[1779113400552,44.2,76820.84,1.0,-0.99593,1e-05,0.41671]
[1779113401569,44.2,76802.16,1.0,-0.99608,1e-05,0.40334]
[1779113402575,44.2,76785.26,1.0,-0.9962,1e-05,0.39157]
[1779113403075,44.2,76785.26,1.0,-0.9962,1e-05,0.39157]
[1779113403207,44.2,76785.26,1.0,-0.9962,1e-05,0.39157]
[1779113403582,44.2,76775.98,1.0,-0.99627,1e-05,0.38523]
[1779113404592,44.2,76773.76,1.0,-0.99629,1e-05,0.38373]
[1779113408620,44.2,76771.33,1.0,-0.99631,1e-05,0.38209]
[1779113410634,44.2,76770.23,1.0,-0.99631,1e-05,0.38137]
[1779113411641,44.2,76763.61,1.0,-0.99636,1e-05,0.37694]
[1779113412062,44.2,76763.61,1.0,-0.99636,1e-05,0.37694]
[1779113412181,44.2,76763.61,1.0,-0.99636,1e-05,0.37694]
[1779113412325,44.2,76763.61,1.0,-0.99636,1e-05,0.37694]
[1779113412649,44.2,76754.66,1.0,-0.99642,1e-05,0.37104]
[1779113413656,44.2,76749.76,1.0,-0.99646,1e-05,0.36787]
[1779113415670,44.2,76752.34,1.0,-0.99644,1e-05,0.36963]
[1779113416677,44.2,76755.58,1.0,-0.99642,1e-05,0.37179]
[1779113417684,44.2,76758.4,1.0,-0.9964,1e-05,0.37367]
[1779113418691,44.2,76764.47,1.0,-0.99635,1e-05,0.37773]
[1779113419698,44.2,76771.35,1.0,-0.9963,1e-05,0.38235]
[1779113422719,44.2,76776.8,1.0,-0.99626,1e-05,0.38606]
[1779113423726,44.2,76784.59,1.0,-0.99621,1e-05,0.39138]
[1779113424870,44.2,76786.59,1.0,-0.99619,1e-05,0.39276]
[1779113425741,44.2,76785.13,1.0,-0.9962,1e-05,0.39176]
[1779113426748,44.2,76781.5,1.0,-0.99623,1e-05,0.38926]
[1779113427755,44.2,76775.81,1.0,-0.99627,1e-05,0.38539]
[1779113428772,44.2,76768.16,1.0,-0.99633,1e-05,0.38023]
[1779113429778,44.2,76765.97,1.0,-0.99634,1e-05,0.37877]
[1779113431792,44.2,76768.07,1.0,-0.99634,1e-05,0.37873]
[1779113432799,44.2,76770.09,1.0,-0.99633,1e-05,0.38009]
[1779113434813,44.2,76768.97,1.0,-0.99633,1e-05,0.37936]
[1779113435820,44.2,76770.12,1.0,-0.99633,1e-05,0.38015]
[1779113436827,44.2,76779.95,1.0,-0.99625,1e-05,0.3868]
[1779113437834,44.2,76784.79,1.0,-0.99622,1e-05,0.39011]
[1779113439848,44.2,76785.8,1.0,-0.99621,1e-05,0.3908]
[1779113442869,44.2,76783.59,1.0,-0.99623,1e-05,0.38929]
[1779113446897,44.2,76784.66,1.0,-0.99622,1e-05,0.39002]
[1779113447904,44.2,76787.02,1.0,-0.9962,1e-05,0.39164]
[1779113448911,44.2,76785.45,1.0,-0.99621,1e-05,0.39056]
[1779113449918,44.2,76781.67,1.0,-0.99624,1e-05,0.38797]
[1779113451936,44.2,76795.31,1.0,-0.99614,1e-05,0.39738]
[1779113452940,44.2,76803.8,1.0,-0.99608,1e-05,0.40333]
[1779113453947,44.2,76814.88,1.0,-0.99599,1e-05,0.41122]
[1779113454954,44.2,76821.8,1.0,-0.99594,1e-05,0.41621]
[1779113455962,44.2,76822.87,1.0,-0.99593,1e-05,0.41698]
[1779113458983,44.2,76827.83,1.0,-0.99589,1e-05,0.4206]
[1779113459991,44.2,76831.4,1.0,-0.99586,1e-05,0.42321]
[1779113460997,44.2,76829.48,1.0,-0.99588,1e-05,0.4218]
[1779113462004,44.2,76826.06,1.0,-0.9959,1e-05,0.4193]
[1779113463011,44.2,76821.98,1.0,-0.99594,1e-05,0.41634]
[1779113467039,44.2,76827.65,1.0,-0.99589,1e-05,0.42046]
[1779113469191,44.2,76825.88,1.0,-0.99591,1e-05,0.41917]
[1779113473084,44.2,76824.6,1.0,-0.99592,1e-05,0.41824]
[1779113475098,44.2,76815.38,1.0,-0.99599,1e-05,0.41157]
[1779113476299,44.2,76805.63,1.0,-0.99606,1e-05,0.40463]
[1779113477112,44.2,76801.94,1.0,-0.99609,1e-05,0.40202]
[1779113478119,44.2,76800.01,1.0,-0.99611,1e-05,0.40067]
[1779113480133,44.2,76801.42,1.0,-0.99609,1e-05,0.40166]
[1779113483154,44.2,76803.74,1.0,-0.99608,1e-05,0.40329]
[1779113487182,44.2,76806.49,1.0,-0.99606,1e-05,0.40523]
[1779113488189,44.2,76807.56,1.0,-0.99605,1e-05,0.40599]
[1779113490203,44.2,76812.36,1.0,-0.99601,1e-05,0.40941]
[1779113491210,44.2,76815.5,1.0,-0.996,1e-05,0.41011]
[1779113495239,44.2,76813.99,1.0,-0.99601,1e-05,0.40903]
[1779113496246,44.2,76808.92,1.0,-0.99605,1e-05,0.40542]
[1779113497253,44.2,76805.78,1.0,-0.99608,1e-05,0.4032]
[1779113499271,44.2,76805.09,1.0,-0.99608,1e-05,0.40271]
[1779113504306,44.2,76803.9,1.0,-0.99609,1e-05,0.40187]
[1779113506323,44.2,76793.73,1.0,-0.99617,1e-05,0.39477]
[1779113507333,44.2,76780.01,1.0,-0.99627,1e-05,0.38536]
[1779113508339,44.2,76776.25,1.0,-0.99629,1e-05,0.38281]
[1779113509347,44.2,76774.96,1.0,-0.9963,1e-05,0.38194]
[1779113514383,44.2,76773.99,1.0,-0.99631,1e-05,0.38135]
[1779113515390,44.2,76771.77,1.0,-0.99633,1e-05,0.37987]
[1779113517404,44.2,76776.25,1.0,-0.99629,1e-05,0.38291]
[1779113518411,44.2,76779.56,1.0,-0.99627,1e-05,0.38516]
[1779113519418,44.2,76777.99,1.0,-0.99628,1e-05,0.3841]
[1779113520874,44.2,76776.6,1.0,-0.99629,1e-05,0.38317]
[1779113525460,44.2,76772.05,1.0,-0.99632,1e-05,0.38015]
[1779113526467,44.2,76770.43,1.0,-0.99633,1e-05,0.37908]
[1779113528481,44.2,76773.54,1.0,-0.99631,1e-05,0.3812]
[1779113529488,44.21,76774.99,1.0,-0.9963,1e-05,0.38219]
[1779113530495,44.21,76773.4,1.0,-0.99631,1e-05,0.38113]
[1779113531503,44.21,76770.5,1.0,-0.99633,1e-05,0.3792]
[1779113532510,44.21,76774.54,1.0,-0.9963,1e-05,0.38193]
[1779113533516,44.21,76778.67,1.0,-0.99627,1e-05,0.38473]
[1779113534523,44.21,76784.59,1.0,-0.99623,1e-05,0.38877]
[1779113535531,44.21,76786.16,1.0,-0.99622,1e-05,0.38985]
[1779113536539,44.21,76780.49,1.0,-0.99626,1e-05,0.38598]
[1779113537546,44.21,76777.36,1.0,-0.99628,1e-05,0.38386]
[1779113539560,44.21,76779.04,1.0,-0.99627,1e-05,0.38501]
[1779113541574,44.21,76781.19,1.0,-0.99626,1e-05,0.38648]
[1779113544595,44.21,76778.88,1.0,-0.99627,1e-05,0.38492]
[1779113545602,44.21,76777.54,1.0,-0.99628,1e-05,0.38402]
[1779113548623,44.21,76778.67,1.0,-0.99627,1e-05,0.38481]
[1779113551653,44.21,76779.51,1.0,-0.99628,1e-05,0.38392]
[1779113555681,44.21,76780.74,1.0,-0.99627,1e-05,0.38479]
[1779113559709,44.21,76779.6,1.0,-0.99628,1e-05,0.38405]
[1779113561723,44.21,76778.3,1.0,-0.99629,1e-05,0.38319]
[1779113562730,44.21,76775.45,1.0,-0.99631,1e-05,0.38128]
[1779113563737,44.21,76770.2,1.0,-0.99635,1e-05,0.37777]
[1779113564744,44.21,76768.03,1.0,-0.99636,1e-05,0.37635]
[1779113568772,44.21,76764.48,1.0,-0.99639,1e-05,0.3741]
[1779113569779,44.21,76761.05,1.0,-0.99641,1e-05,0.37187]
[1779113570786,44.21,76759.77,1.0,-0.99642,1e-05,0.37106]
[1779113572800,44.21,76755.07,1.0,-0.99645,1e-05,0.36805]
[1779113573807,44.21,76753.33,1.0,-0.99646,1e-05,0.36696]
[1779113574814,44.22,76752.24,1.0,-0.99647,1e-05,0.3663]
[1779113577836,44.22,76757.57,1.0,-0.99643,1e-05,0.36991]
[1779113578842,44.22,76762.78,1.0,-0.99639,1e-05,0.37338]
[1779113579849,44.22,76767.08,1.0,-0.99636,1e-05,0.37626]
[1779113580856,44.22,76765.92,1.0,-0.99637,1e-05,0.37551]
[1779113581863,44.22,76762.66,1.0,-0.99639,1e-05,0.37338]
[1779113582870,44.22,76758.71,1.0,-0.99642,1e-05,0.3708]
[1779113583877,44.22,76754.77,1.0,-0.99645,1e-05,0.36826]
[1779113584884,44.22,76753.52,1.0,-0.99646,1e-05,0.36748]
[1779113589919,44.22,76752.8,1.0,-0.99646,1e-05,0.36722]
[1779113592940,44.23,76751.48,1.0,-0.99647,1e-05,0.36648]
[1779113594954,44.23,76755.62,1.0,-0.99644,1e-05,0.36926]
[1779113595961,44.23,76760.69,1.0,-0.9964,1e-05,0.37263]
[1779113596968,44.23,76761.76,1.0,-0.99639,1e-05,0.37336]
[1779113597975,44.23,76768.62,1.0,-0.99635,1e-05,0.37795]
[1779113599989,44.23,76765.19,1.0,-0.99637,1e-05,0.3757]
[1779113602003,44.23,76763.43,1.0,-0.99638,1e-05,0.37457]
[1779113603010,44.23,76765.39,1.0,-0.99637,1e-05,0.3759]
[1779113605026,44.23,76767.34,1.0,-0.99635,1e-05,0.37724]
[1779113606033,44.23,76772.52,1.0,-0.99632,1e-05,0.38072]
[1779113607935,44.23,76773.2,1.0,-0.99631,1e-05,0.38119]
[1779113608047,44.23,76776.7,1.0,-0.99628,1e-05,0.38356]
[1779113609054,44.23,76778.73,1.0,-0.99627,1e-05,0.38494]
[1779113611096,44.23,76778.76,1.0,-0.99627,1e-05,0.38496]
[1779113611070,44.23,76749.57,1.0,-0.99649,1e-05,0.36417]
[1779113611568,44.23,76749.57,1.0,-0.99649,1e-05,0.36417]
[1779113612076,44.23,76701.09,1.0,-0.99681,1e-05,0.33394]
[1779113613102,44.23,76677.36,1.0,-0.99696,1e-05,0.32006]
[1779113614102,44.24,76660.3,1.0,-0.99706,1e-05,0.31044]
[1779113614646,44.24,76660.3,1.0,-0.99706,1e-05,0.31044]
[1779113615110,44.24,76657.92,1.0,-0.99707,1e-05,0.3091]
[1779113615577,44.24,76657.92,1.0,-0.99707,1e-05,0.3091]
[1779113616116,44.24,76657.06,1.0,-0.99708,1e-05,0.30862]
[1779113617123,44.24,76652.1,1.0,-0.9971,1e-05,0.306]
[1779113618212,44.24,76651.74,1.0,-0.9971,1e-05,0.30596]
[1779113618317,44.24,76651.74,1.0,-0.9971,1e-05,0.30596]
[1779113618821,44.24,76651.74,1.0,-0.9971,1e-05,0.30596]
[1779113619162,44.25,76648.9,1.0,-0.99712,1e-05,0.30454]
[1779113619602,44.25,76648.9,1.0,-0.99712,1e-05,0.30454]
[1779113620169,44.25,76641.13,1.0,-0.99716,1e-05,0.30042]
[1779113621187,44.25,76646.67,1.0,-0.99713,1e-05,0.30365]
[1779113622193,44.26,76652.2,1.0,-0.99709,1e-05,0.30688]
[1779113623199,44.26,76648.47,1.0,-0.99711,1e-05,0.30497]
[1779113624207,44.26,76651.76,1.0,-0.99709,1e-05,0.30696]
[1779113625214,44.26,76664.18,1.0,-0.99702,1e-05,0.31412]
[1779113626221,44.27,76672.66,1.0,-0.99697,1e-05,0.31913]
[1779113627228,44.27,76675.82,1.0,-0.99695,1e-05,0.3211]
[1779113629242,44.27,76679.17,1.0,-0.99692,1e-05,0.32331]
[1779113630249,44.28,76672.65,1.0,-0.99696,1e-05,0.31965]
[1779113631256,44.28,76669.7,1.0,-0.99698,1e-05,0.31808]
[1779113632263,44.28,76661.31,1.0,-0.99703,1e-05,0.31342]
[1779113633270,44.28,76652.03,1.0,-0.99708,1e-05,0.30833]
[1779113634277,44.29,76650.41,1.0,-0.99709,1e-05,0.30758]
[1779113636291,44.29,76647.06,1.0,-0.9971,1e-05,0.30603]
[1779113639312,44.3,76649.26,1.0,-0.99709,1e-05,0.30773]
[1779113643340,44.31,76647.17,1.0,-0.99709,1e-05,0.3072]
[1779113644348,44.32,76642.44,1.0,-0.99712,1e-05,0.30472]
[1779113645354,44.32,76637.38,1.0,-0.99714,1e-05,0.30209]
[1779113646361,44.32,76640.23,1.0,-0.99713,1e-05,0.30383]
[1779113647368,44.33,76647.37,1.0,-0.99708,1e-05,0.30797]
[1779113648375,44.33,76650.42,1.0,-0.99706,1e-05,0.30983]
[1779113649382,44.33,76653.4,1.0,-0.99704,1e-05,0.31167]
[1779113650389,44.33,76656.05,1.0,-0.99703,1e-05,0.31332]
[1779113651396,44.34,76667.02,1.0,-0.99696,1e-05,0.31975]
[1779113652404,44.34,76674.31,1.0,-0.99691,1e-05,0.32413]
[1779113653410,44.34,76677.92,1.0,-0.99689,1e-05,0.32638]
[1779113654417,44.35,76679.33,1.0,-0.99688,1e-05,0.32734]
[1779113656426,44.35,76678.6,1.0,-0.99688,1e-05,0.32703]
[1779113657438,44.35,76675.04,1.0,-0.9969,1e-05,0.32518]
[1779113658445,44.35,76671.89,1.0,-0.99692,1e-05,0.32346]
[1779113659984,44.35,76671.89,1.0,-0.99692,1e-05,0.32346]
[1779113660013,44.35,76671.89,1.0,-0.99692,1e-05,0.32346]
[1779113660062,44.35,76671.89,1.0,-0.99692,1e-05,0.32346]
[1779113660117,44.36,76664.54,1.0,-0.99696,1e-05,0.31944]
[1779113660925,44.36,76664.54,1.0,-0.99696,1e-05,0.31944]
[1779113660984,44.36,76664.54,1.0,-0.99696,1e-05,0.31944]
[1779113661060,44.36,76664.54,1.0,-0.99696,1e-05,0.31944]
[1779113661140,44.36,76664.3,1.0,-0.99696,1e-05,0.31944]
[1779113663480,44.37,76669.29,1.0,-0.99693,1e-05,0.3226]
[1779113664727,44.37,76669.29,1.0,-0.99693,1e-05,0.3226]
[1779113664814,44.37,76669.29,1.0,-0.99693,1e-05,0.3226]
[1779113664859,44.37,76669.29,1.0,-0.99693,1e-05,0.3226]
[1779113665064,44.37,76669.29,1.0,-0.99693,1e-05,0.3226]
[1779113667263,44.37,76666.86,1.0,-0.99694,1e-05,0.32158]
[1779113667300,44.37,76666.86,1.0,-0.99694,1e-05,0.32158]
[1779113667313,44.37,76666.86,1.0,-0.99694,1e-05,0.32158]
[1779113668062,44.37,76666.86,1.0,-0.99694,1e-05,0.32158]
[1779113668188,44.37,76666.86,1.0,-0.99694,1e-05,0.32158]
[1779113668158,44.38,76663.88,1.0,-0.99696,1e-05,0.32011]
[1779113668312,44.38,76663.88,1.0,-0.99696,1e-05,0.32011]
[1779113668515,44.38,76661.53,1.0,-0.99697,1e-05,0.31876]
[1779113670531,44.38,76663.55,1.0,-0.99695,1e-05,0.32019]
[1779113671835,44.38,76663.55,1.0,-0.99695,1e-05,0.32019]
[1779113672003,44.38,76663.55,1.0,-0.99695,1e-05,0.32019]
[1779113672061,44.38,76663.55,1.0,-0.99695,1e-05,0.32019]
[1779113672072,44.39,76662.75,1.0,-0.99697,1e-05,0.31871]
[1779113674387,44.39,76661.81,1.0,-0.99697,1e-05,0.31831]
[1779113674500,44.39,76661.81,1.0,-0.99697,1e-05,0.31831]
[1779113674573,44.39,76661.81,1.0,-0.99697,1e-05,0.31831]
[1779113675566,44.39,76655.03,1.0,-0.99701,1e-05,0.3147]
[1779113677077,44.39,76655.03,1.0,-0.99701,1e-05,0.3147]
[1779113677196,44.39,76655.03,1.0,-0.99701,1e-05,0.3147]
[1779113677172,44.4,76653.03,1.0,-0.99702,1e-05,0.31385]
[1779113677312,44.4,76653.03,1.0,-0.99702,1e-05,0.31385]
[1779113677580,44.4,76651.05,1.0,-0.99703,1e-05,0.31287]
[1779113682617,44.42,76659.3,1.0,-0.99697,1e-05,0.31832]
[1779113684109,44.42,76659.3,1.0,-0.99697,1e-05,0.31832]
[1779113684241,44.42,76659.3,1.0,-0.99697,1e-05,0.31832]
[1779113684249,44.42,76663.03,1.0,-0.99695,1e-05,0.32061]
[1779113684318,44.42,76663.03,1.0,-0.99695,1e-05,0.32061]
[1779113684795,44.42,76663.03,1.0,-0.99695,1e-05,0.32061]
[1779113684826,44.42,76663.03,1.0,-0.99695,1e-05,0.32061]
[1779113685059,44.42,76663.03,1.0,-0.99695,1e-05,0.32061]
[1779113685077,44.42,76661.8,1.0,-0.99695,1e-05,0.32003]
[1779113686855,44.42,76661.99,1.0,-0.99695,1e-05,0.32028]
[1779113688658,44.43,76658.37,1.0,-0.99697,1e-05,0.31859]
[1779113690193,44.43,76658.37,1.0,-0.99697,1e-05,0.31859]
[1779113690265,44.43,76658.37,1.0,-0.99697,1e-05,0.31859]
[1779113690222,44.43,76650.85,1.0,-0.99701,1e-05,0.31444]
[1779113690313,44.43,76650.85,1.0,-0.99701,1e-05,0.31444]
[1779113690564,44.43,76650.85,1.0,-0.99701,1e-05,0.31444]
[1779113690641,44.43,76650.85,1.0,-0.99701,1e-05,0.31444]
[1779113690817,44.43,76650.85,1.0,-0.99701,1e-05,0.31444]
[1779113690843,44.44,76646.34,1.0,-0.99704,1e-05,0.31203]
[1779113692686,44.44,76648.13,1.0,-0.99702,1e-05,0.31335]
[1779113693695,44.45,76654.46,1.0,-0.99699,1e-05,0.3171]
[1779113694700,44.45,76659.6,1.0,-0.99695,1e-05,0.32019]
[1779113695462,44.45,76659.6,1.0,-0.99695,1e-05,0.32019]
[1779113695538,44.45,76659.6,1.0,-0.99695,1e-05,0.32019]
[1779113695564,44.45,76659.6,1.0,-0.99695,1e-05,0.32019]
[1779113695710,44.45,76659.6,1.0,-0.99695,1e-05,0.32019]
[1779113696039,44.45,76659.6,1.0,-0.99695,1e-05,0.32019]
[1779113696062,44.45,76659.6,1.0,-0.99695,1e-05,0.32019]
[1779113696156,44.45,76659.6,1.0,-0.99695,1e-05,0.32019]
[1779113696248,44.45,76663.93,1.0,-0.99692,1e-05,0.32284]
[1779113696310,44.45,76663.93,1.0,-0.99692,1e-05,0.32284]
[1779113698811,44.46,76664.35,1.0,-0.99692,1e-05,0.32334]
[1779113698893,44.46,76664.35,1.0,-0.99692,1e-05,0.32334]
[1779113703773,44.47,76661.8,1.0,-0.99693,1e-05,0.32265]
[1779113704775,44.47,76658.45,1.0,-0.99695,1e-05,0.32084]
[1779113705781,44.47,76661.08,1.0,-0.99693,1e-05,0.3225]
[1779113706936,44.47,76661.08,1.0,-0.99693,1e-05,0.3225]
[1779113707060,44.47,76661.08,1.0,-0.99693,1e-05,0.3225]
[1779113707077,44.47,76661.08,1.0,-0.99693,1e-05,0.3225]
[1779113707130,44.48,76664.28,1.0,-0.99691,1e-05,0.32449]
[1779113707573,44.48,76664.28,1.0,-0.99691,1e-05,0.32449]
[1779113707700,44.48,76664.28,1.0,-0.99691,1e-05,0.32449]
[1779113707720,44.48,76664.28,1.0,-0.99691,1e-05,0.32449]
[1779113707795,44.48,76660.98,1.0,-0.99693,1e-05,0.3227]
[1779113708802,44.48,76656.37,1.0,-0.99695,1e-05,0.32017]
[1779113710536,44.48,76654.78,1.0,-0.99696,1e-05,0.31939]
[1779113710563,44.48,76654.78,1.0,-0.99696,1e-05,0.31939]
[1779113710648,44.48,76654.78,1.0,-0.99696,1e-05,0.31939]
[1779113710816,44.48,76654.78,1.0,-0.99696,1e-05,0.31939]
[1779113710870,44.49,76652.55,1.0,-0.99697,1e-05,0.31825]
[1779113711603,44.49,76652.55,1.0,-0.99697,1e-05,0.31825]
[1779113711716,44.49,76652.55,1.0,-0.99697,1e-05,0.31825]
[1779113711810,44.49,76652.55,1.0,-0.99697,1e-05,0.31825]
[1779113711823,44.49,76653.97,1.0,-0.99696,1e-05,0.31921]
[1779113713861,44.49,76655.19,1.0,-0.99695,1e-05,0.32005]
[1779113713922,44.49,76655.19,1.0,-0.99695,1e-05,0.32005]
[1779113714062,44.49,76655.19,1.0,-0.99695,1e-05,0.32005]
[1779113714133,44.49,76659.09,1.0,-0.99693,1e-05,0.32244]
[1779113715249,44.49,76659.09,1.0,-0.99693,1e-05,0.32244]
[1779113715294,44.5,76664.48,1.0,-0.99689,1e-05,0.32571]
[1779113715312,44.5,76664.48,1.0,-0.99689,1e-05,0.32571]
[1779113715335,44.5,76664.48,1.0,-0.99689,1e-05,0.32571]
[1779113715562,44.5,76664.48,1.0,-0.99689,1e-05,0.32571]
[1779113715851,44.5,76661.6,1.0,-0.99691,1e-05,0.32416]
[1779113719879,44.51,76663.72,1.0,-0.99689,1e-05,0.32591]
[1779113720886,44.51,76666.37,1.0,-0.99687,1e-05,0.3276]
[1779113721895,44.51,76666.37,1.0,-0.99687,1e-05,0.3276]
[1779113721964,44.51,76666.37,1.0,-0.99687,1e-05,0.3276]
[1779113722064,44.51,76666.37,1.0,-0.99687,1e-05,0.3276]
[1779113722989,44.51,76668.0,1.0,-0.99686,1e-05,0.32868]
[1779113723066,44.51,76668.0,1.0,-0.99686,1e-05,0.32868]
[1779113723166,44.52,76669.55,1.0,-0.99685,1e-05,0.32971]
[1779113723309,44.52,76669.55,1.0,-0.99685,1e-05,0.32971]
[1779113723907,44.52,76675.29,1.0,-0.99682,1e-05,0.33324]
[1779113724914,44.52,76694.17,1.0,-0.99669,1e-05,0.34477]
[1779113725921,44.52,76704.36,1.0,-0.99663,1e-05,0.35116]
[1779113726928,44.52,76717.68,1.0,-0.99654,1e-05,0.35963]
[1779113727935,44.52,76718.17,1.0,-0.99653,1e-05,0.36]
[1779113728942,44.52,76720.45,1.0,-0.99652,1e-05,0.36151]
[1779113731239,44.53,76721.67,1.0,-0.99652,1e-05,0.36098]
[1779113731963,44.53,76724.94,1.0,-0.9965,1e-05,0.36313]
[1779113732970,44.53,76727.6,1.0,-0.99648,1e-05,0.36489]
[1779113733977,44.53,76731.4,1.0,-0.99645,1e-05,0.36739]
[1779113734984,44.53,76736.22,1.0,-0.99642,1e-05,0.37057]
[1779113735992,44.53,76738.5,1.0,-0.9964,1e-05,0.37209]
[1779113736998,44.53,76736.1,1.0,-0.99642,1e-05,0.37055]
[1779113738007,44.53,76733.5,1.0,-0.99644,1e-05,0.36889]
[1779113739014,44.53,76736.38,1.0,-0.99641,1e-05,0.37081]
[1779113742036,44.53,76740.98,1.0,-0.99638,1e-05,0.37392]
[1779113743043,44.53,76745.48,1.0,-0.99635,1e-05,0.37692]
[1779113744050,44.53,76748.47,1.0,-0.99633,1e-05,0.37892]
[1779113745058,44.53,76751.84,1.0,-0.9963,1e-05,0.38119]
[1779113746197,44.53,76751.84,1.0,-0.9963,1e-05,0.38119]
[1779113746206,44.53,76751.84,1.0,-0.9963,1e-05,0.38119]
[1779113746313,44.53,76751.84,1.0,-0.9963,1e-05,0.38119]
[1779113746574,44.53,76751.59,1.0,-0.99631,1e-05,0.38103]
[1779113747347,44.53,76752.55,1.0,-0.9963,1e-05,0.38169]
[1779113747420,44.53,76752.55,1.0,-0.9963,1e-05,0.38169]
[1779113747563,44.53,76752.55,1.0,-0.9963,1e-05,0.38169]
[1779113747662,44.53,76752.55,1.0,-0.9963,1e-05,0.3817]
[1779113748811,44.53,76752.55,1.0,-0.9963,1e-05,0.3817]
[1779113748963,44.53,76752.55,1.0,-0.9963,1e-05,0.3817]
[1779113751102,44.53,76754.46,1.0,-0.99628,1e-05,0.383]
[1779113752109,44.53,76768.64,1.0,-0.99618,1e-05,0.39264]
[1779113753117,44.53,76784.15,1.0,-0.99606,1e-05,0.4034]
[1779113754126,44.53,76787.64,1.0,-0.99604,1e-05,0.40586]
[1779113755133,44.53,76785.59,1.0,-0.99605,1e-05,0.40441]
[1779113758154,44.53,76782.17,1.0,-0.99608,1e-05,0.40201]
[1779113759161,44.53,76776.67,1.0,-0.99612,1e-05,0.39818]
[1779113760168,44.53,76773.89,1.0,-0.99614,1e-05,0.39625]
[1779113762182,44.53,76768.56,1.0,-0.99618,1e-05,0.39258]
[1779113763189,44.53,76763.93,1.0,-0.99621,1e-05,0.38942]
[1779113765376,44.53,76762.26,1.0,-0.99623,1e-05,0.38828]
[1779113765560,44.53,76762.26,1.0,-0.99623,1e-05,0.38828]
[1779113765564,44.53,76762.26,1.0,-0.99623,1e-05,0.38828]
[1779113766215,44.53,76757.24,1.0,-0.99626,1e-05,0.38488]
[1779113767222,44.53,76754.54,1.0,-0.99628,1e-05,0.38307]
[1779113767808,44.53,76754.54,1.0,-0.99628,1e-05,0.38307]
[1779113767919,44.53,76754.54,1.0,-0.99628,1e-05,0.38307]
[1779113768063,44.53,76754.54,1.0,-0.99628,1e-05,0.38307]
[1779113768229,44.54,76753.41,1.0,-0.99629,1e-05,0.38232]
[1779113769236,44.54,76750.69,1.0,-0.99631,1e-05,0.3805]
[1779113770243,44.54,76746.01,1.0,-0.99634,1e-05,0.3774]
[1779113771250,44.54,76752.0,1.0,-0.9963,1e-05,0.38141]
[1779113772257,44.54,76766.55,1.0,-0.9962,1e-05,0.39126]
[1779113773265,44.54,76766.48,1.0,-0.9962,1e-05,0.39121]
[1779113774003,44.54,76766.48,1.0,-0.9962,1e-05,0.39121]
[1779113774018,44.54,76766.48,1.0,-0.9962,1e-05,0.39121]
[1779113774060,44.54,76766.48,1.0,-0.9962,1e-05,0.39121]
[1779113774132,44.54,76766.48,1.0,-0.9962,1e-05,0.39121]
[1779113774271,44.54,76761.52,1.0,-0.99623,1e-05,0.38783]
[1779113775606,44.54,76761.85,1.0,-0.99623,1e-05,0.38805]
[1779113775757,44.54,76761.85,1.0,-0.99623,1e-05,0.38805]
[1779113775812,44.54,76761.85,1.0,-0.99623,1e-05,0.38805]
[1779113776286,44.54,76761.9,1.0,-0.99623,1e-05,0.38809]
[1779113776814,44.54,76761.9,1.0,-0.99623,1e-05,0.38809]
[1779113776982,44.54,76761.9,1.0,-0.99623,1e-05,0.38809]
[1779113778813,44.54,76761.21,1.0,-0.99623,1e-05,0.38762]
[1779113779036,44.54,76761.21,1.0,-0.99623,1e-05,0.38762]
[1779113779306,44.54,76771.36,1.0,-0.99616,1e-05,0.39456]
[1779113780313,44.54,76776.9,1.0,-0.99612,1e-05,0.39839]
[1779113780615,44.54,76776.9,1.0,-0.99612,1e-05,0.39839]
[1779113780723,44.54,76776.9,1.0,-0.99612,1e-05,0.39839]
[1779113780812,44.54,76776.9,1.0,-0.99612,1e-05,0.39839]
[1779113781320,44.54,76775.36,1.0,-0.99613,1e-05,0.39732]
[1779113782327,44.54,76767.03,1.0,-0.99619,1e-05,0.39159]
[1779113782822,44.54,76767.03,1.0,-0.99619,1e-05,0.39159]
[1779113782874,44.54,76767.03,1.0,-0.99619,1e-05,0.39159]
[1779113783336,44.54,76760.15,1.0,-0.99624,1e-05,0.3869]
[1779113783955,44.54,76760.15,1.0,-0.99624,1e-05,0.3869]
[1779113783966,44.54,76760.15,1.0,-0.99624,1e-05,0.3869]
[1779113784063,44.54,76760.15,1.0,-0.99624,1e-05,0.3869]
[1779113784343,44.54,76759.87,1.0,-0.99624,1e-05,0.38671]
[1779113784816,44.54,76759.87,1.0,-0.99624,1e-05,0.38671]
[1779113784982,44.54,76759.87,1.0,-0.99624,1e-05,0.38671]
[1779113786357,44.54,76758.05,1.0,-0.99626,1e-05,0.38548]
[1779113787365,44.54,76761.28,1.0,-0.99623,1e-05,0.38767]
[1779113788243,44.54,76761.28,1.0,-0.99623,1e-05,0.38767]
[1779113788309,44.54,76761.28,1.0,-0.99623,1e-05,0.38767]
[1779113788316,44.54,76761.28,1.0,-0.99623,1e-05,0.38767]
[1779113788372,44.54,76765.73,1.0,-0.9962,1e-05,0.3907]
[1779113789143,44.54,76765.73,1.0,-0.9962,1e-05,0.3907]
[1779113789224,44.54,76765.73,1.0,-0.9962,1e-05,0.3907]
[1779113789314,44.54,76765.73,1.0,-0.9962,1e-05,0.3907]
[1779113789379,44.54,76769.04,1.0,-0.99618,1e-05,0.39296]
[1779113790812,44.54,76769.04,1.0,-0.99618,1e-05,0.39296]
[1779113790959,44.54,76769.04,1.0,-0.99618,1e-05,0.39296]
[1779113793599,44.54,76766.41,1.0,-0.99621,1e-05,0.38966]
[1779113793728,44.54,76766.41,1.0,-0.99621,1e-05,0.38966]
[1779113793811,44.54,76766.41,1.0,-0.99621,1e-05,0.38966]
[1779113793842,44.54,76766.41,1.0,-0.99621,1e-05,0.38966]
[1779113794301,44.54,76766.41,1.0,-0.99621,1e-05,0.38966]
[1779113794311,44.54,76766.41,1.0,-0.99621,1e-05,0.38966]
[1779113794376,44.54,76763.48,1.0,-0.99623,1e-05,0.38767]
[1779113794404,44.54,76763.48,1.0,-0.99623,1e-05,0.38767]
[1779113794562,44.54,76763.48,1.0,-0.99623,1e-05,0.38767]
[1779113795080,44.54,76757.54,1.0,-0.99628,1e-05,0.38366]
[1779113795475,44.54,76749.43,1.0,-0.99633,1e-05,0.37823]
[1779113796430,44.54,76739.21,1.0,-0.99641,1e-05,0.37151]
[1779113797990,44.54,76739.21,1.0,-0.99641,1e-05,0.37151]
[1779113798073,44.54,76739.21,1.0,-0.99641,1e-05,0.37151]
[1779113798214,44.54,76739.34,1.0,-0.9964,1e-05,0.37166]
[1779113799208,44.54,76739.34,1.0,-0.9964,1e-05,0.37166]
[1779113799279,44.54,76739.34,1.0,-0.9964,1e-05,0.37166]
[1779113799304,44.54,76738.42,1.0,-0.99641,1e-05,0.37109]
[1779113799410,44.54,76738.42,1.0,-0.99641,1e-05,0.37109]
[1779113802475,44.54,76741.35,1.0,-0.99639,1e-05,0.3731]
[1779113804181,44.54,76741.35,1.0,-0.99639,1e-05,0.3731]
[1779113804196,44.54,76741.35,1.0,-0.99639,1e-05,0.3731]
[1779113804309,44.54,76741.35,1.0,-0.99639,1e-05,0.3731]
[1779113804453,44.54,76741.33,1.0,-0.99639,1e-05,0.37314]
[1779113805498,44.54,76736.91,1.0,-0.99642,1e-05,0.37028]
[1779113807017,44.54,76736.91,1.0,-0.99642,1e-05,0.37028]
[1779113807052,44.54,76736.91,1.0,-0.99642,1e-05,0.37028]
[1779113807069,44.54,76736.91,1.0,-0.99642,1e-05,0.37028]
[1779113807112,44.54,76731.5,1.0,-0.99646,1e-05,0.36684]
[1779113807576,44.54,76731.5,1.0,-0.99646,1e-05,0.36684]
[1779113807721,44.54,76731.5,1.0,-0.99646,1e-05,0.36684]
[1779113807822,44.54,76735.48,1.0,-0.99643,1e-05,0.36946]
[1779113808517,44.54,76739.89,1.0,-0.9964,1e-05,0.37235]
[1779113809565,44.54,76739.89,1.0,-0.9964,1e-05,0.37235]
[1779113809651,44.54,76739.89,1.0,-0.9964,1e-05,0.37235]
[1779113809746,44.54,76742.99,1.0,-0.99637,1e-05,0.37444]
[1779113811849,44.54,76744.49,1.0,-0.99636,1e-05,0.37543]
[1779113811857,44.54,76744.49,1.0,-0.99636,1e-05,0.37543]
[1779113812058,44.54,76744.49,1.0,-0.99636,1e-05,0.37543]
[1779113812202,44.54,76744.49,1.0,-0.99636,1e-05,0.37543]
[1779113812236,44.54,76737.06,1.0,-0.99641,1e-05,0.37062]
[1779113812720,44.54,76737.06,1.0,-0.99641,1e-05,0.37062]
[1779113812810,44.54,76737.06,1.0,-0.99641,1e-05,0.37062]
[1779113812870,44.54,76737.06,1.0,-0.99641,1e-05,0.37062]
[1779113812957,44.55,76732.73,1.0,-0.99644,1e-05,0.36784]
[1779113814559,44.55,76729.71,1.0,-0.99646,1e-05,0.36593]
[1779113815571,44.55,76729.71,1.0,-0.99646,1e-05,0.36593]
[1779113815626,44.55,76729.71,1.0,-0.99646,1e-05,0.36593]
[1779113815649,44.55,76732.02,1.0,-0.99645,1e-05,0.36747]
[1779113816984,44.55,76732.02,1.0,-0.99645,1e-05,0.36747]
[1779113817055,44.55,76732.02,1.0,-0.99645,1e-05,0.36747]
[1779113817313,44.55,76732.02,1.0,-0.99645,1e-05,0.36747]
[1779113817411,44.55,76729.35,1.0,-0.99647,1e-05,0.36583]
[1779113817580,44.55,76726.72,1.0,-0.99648,1e-05,0.36413]
[1779113818989,44.55,76726.72,1.0,-0.99648,1e-05,0.36413]
[1779113819059,44.55,76726.72,1.0,-0.99648,1e-05,0.36413]
[1779113819131,44.55,76726.72,1.0,-0.99648,1e-05,0.36413]
[1779113819165,44.55,76723.34,1.0,-0.99651,1e-05,0.36206]
[1779113819594,44.55,76720.02,1.0,-0.99653,1e-05,0.35994]
[1779113821561,44.55,76718.59,1.0,-0.99654,1e-05,0.35908]
[1779113821662,44.55,76718.59,1.0,-0.99654,1e-05,0.35908]
[1779113821765,44.55,76716.65,1.0,-0.99655,1e-05,0.35791]
[1779113822615,44.55,76713.22,1.0,-0.99657,1e-05,0.3558]
[1779113823450,44.55,76713.22,1.0,-0.99657,1e-05,0.3558]
[1779113823523,44.55,76713.22,1.0,-0.99657,1e-05,0.3558]
[1779113823563,44.55,76713.22,1.0,-0.99657,1e-05,0.3558]
[1779113823622,44.55,76712.15,1.0,-0.99658,1e-05,0.35519]
[1779113825560,44.55,76712.25,1.0,-0.99658,1e-05,0.35532]
[1779113825692,44.55,76712.25,1.0,-0.99658,1e-05,0.35532]
[1779113827083,44.56,76703.22,1.0,-0.99664,1e-05,0.34988]
[1779113827567,44.56,76703.22,1.0,-0.99664,1e-05,0.34988]
[1779113827721,44.56,76703.22,1.0,-0.99664,1e-05,0.34988]
[1779113827797,44.56,76701.41,1.0,-0.99665,1e-05,0.34884]
[1779113828657,44.56,76698.54,1.0,-0.99667,1e-05,0.34706]
[1779113830054,44.56,76698.54,1.0,-0.99667,1e-05,0.34706]
[1779113830143,44.56,76698.54,1.0,-0.99667,1e-05,0.34706]
[1779113830218,44.56,76696.1,1.0,-0.99668,1e-05,0.34573]
[1779113830671,44.56,76693.84,1.0,-0.99669,1e-05,0.34434]
[1779113831678,44.56,76692.04,1.0,-0.99671,1e-05,0.34332]
[1779113832685,44.57,76694.77,1.0,-0.99669,1e-05,0.34509]
[1779113834010,44.57,76694.77,1.0,-0.99669,1e-05,0.34509]
[1779113834062,44.57,76694.77,1.0,-0.99669,1e-05,0.34509]
[1779113834279,44.57,76694.77,1.0,-0.99669,1e-05,0.34509]
[1779113834309,44.57,76694.77,1.0,-0.99669,1e-05,0.34509]
[1779113834376,44.57,76696.04,1.0,-0.99668,1e-05,0.34605]
[1779113834699,44.57,76698.58,1.0,-0.99666,1e-05,0.34761]
[1779113836048,44.57,76700.44,1.0,-0.99665,1e-05,0.34893]
[1779113836825,44.57,76700.44,1.0,-0.99665,1e-05,0.34893]
[1779113837059,44.57,76700.44,1.0,-0.99665,1e-05,0.34893]
[1779113837071,44.57,76700.44,1.0,-0.99665,1e-05,0.34893]
[1779113837311,44.57,76700.44,1.0,-0.99665,1e-05,0.34893]
[1779113837405,44.57,76700.44,1.0,-0.99665,1e-05,0.34893]
[1779113837396,44.57,76698.91,1.0,-0.99665,1e-05,0.34806]
[1779113838727,44.57,76702.51,1.0,-0.99663,1e-05,0.35038]
[1779113839560,44.57,76702.51,1.0,-0.99663,1e-05,0.35038]
[1779113840054,44.57,76702.51,1.0,-0.99663,1e-05,0.35038]
[1779113840154,44.58,76706.16,1.0,-0.99661,1e-05,0.35273]
[1779113841561,44.58,76706.91,1.0,-0.9966,1e-05,0.3532]
[1779113841713,44.58,76706.91,1.0,-0.9966,1e-05,0.3532]
[1779113841748,44.58,76708.78,1.0,-0.99659,1e-05,0.35444]
[1779113843566,44.58,76709.74,1.0,-0.99658,1e-05,0.35512]
[1779113843746,44.58,76709.74,1.0,-0.99658,1e-05,0.35512]
[1779113843843,44.58,76706.57,1.0,-0.9966,1e-05,0.35326]
[1779113845349,44.58,76706.57,1.0,-0.9966,1e-05,0.35326]
[1779113845437,44.58,76706.57,1.0,-0.9966,1e-05,0.35326]
[1779113845776,44.58,76707.83,1.0,-0.99659,1e-05,0.35419]
[1779113847105,44.58,76707.83,1.0,-0.99659,1e-05,0.35419]
[1779113847215,44.58,76707.83,1.0,-0.99659,1e-05,0.35419]
[1779113847306,44.58,76709.04,1.0,-0.99658,1e-05,0.35502]
[1779113848070,44.58,76709.04,1.0,-0.99658,1e-05,0.35502]
[1779113848245,44.58,76709.04,1.0,-0.99658,1e-05,0.35502]
[1779113848306,44.59,76705.42,1.0,-0.9966,1e-05,0.35281]
[1779113848797,44.59,76694.07,1.0,-0.99668,1e-05,0.34578]
[1779113850157,44.59,76694.07,1.0,-0.99668,1e-05,0.34578]
[1779113850168,44.59,76694.07,1.0,-0.99668,1e-05,0.34578]
[1779113850310,44.59,76694.07,1.0,-0.99668,1e-05,0.34578]
[1779113850316,44.59,76694.07,1.0,-0.99668,1e-05,0.34578]
[1779113850394,44.59,76684.55,1.0,-0.99674,1e-05,0.34012]
[1779113850811,44.59,76685.59,1.0,-0.99673,1e-05,0.34084]
[1779113851997,44.59,76685.59,1.0,-0.99673,1e-05,0.34084]
[1779113852172,44.59,76685.59,1.0,-0.99673,1e-05,0.34084]
[1779113852282,44.59,76691.59,1.0,-0.9967,1e-05,0.34324]
[1779113852825,44.59,76695.55,1.0,-0.99668,1e-05,0.34575]
[1779113853832,44.59,76699.19,1.0,-0.99665,1e-05,0.34808]
[1779113854839,44.6,76697.7,1.0,-0.99666,1e-05,0.34724]
[1779113855562,44.6,76697.7,1.0,-0.99666,1e-05,0.34724]
[1779113855659,44.6,76697.7,1.0,-0.99666,1e-05,0.34724]
[1779113855846,44.6,76697.59,1.0,-0.99666,1e-05,0.34725]
[1779113857571,44.6,76697.76,1.0,-0.99666,1e-05,0.34744]
[1779113857688,44.6,76697.76,1.0,-0.99666,1e-05,0.34744]
[1779113857862,44.6,76697.14,1.0,-0.99666,1e-05,0.34713]
[1779113858867,44.6,76696.01,1.0,-0.99667,1e-05,0.34652]
[1779113859874,44.6,76698.62,1.0,-0.99665,1e-05,0.34821]
[1779113860535,44.6,76698.62,1.0,-0.99665,1e-05,0.34821]
[1779113861236,44.6,76694.98,1.0,-0.99667,1e-05,0.34604]
[1779113861568,44.6,76694.98,1.0,-0.99667,1e-05,0.34604]
[1779113861730,44.6,76694.98,1.0,-0.99667,1e-05,0.34604]
[1779113861889,44.61,76692.47,1.0,-0.99669,1e-05,0.34458]
[1779113863057,44.61,76692.47,1.0,-0.99669,1e-05,0.34458]
[1779113863236,44.61,76692.47,1.0,-0.99669,1e-05,0.34458]
[1779113863290,44.61,76690.91,1.0,-0.9967,1e-05,0.34371]
[1779113863903,44.61,76686.54,1.0,-0.99673,1e-05,0.34114]
[1779113865917,44.61,76689.41,1.0,-0.99671,1e-05,0.34307]
[1779113866924,44.61,76686.46,1.0,-0.99672,1e-05,0.34136]
[1779113868434,44.61,76677.52,1.0,-0.99678,1e-05,0.33605]
[1779113868939,44.62,76677.04,1.0,-0.99678,1e-05,0.33586]
[1779113869946,44.62,76675.66,1.0,-0.99679,1e-05,0.33514]
[1779113870953,44.62,76676.69,1.0,-0.99678,1e-05,0.33586]
[1779113871960,44.62,76674.28,1.0,-0.9968,1e-05,0.33452]
[1779113872967,44.62,76675.4,1.0,-0.99679,1e-05,0.3353]
[1779113873974,44.63,76667.71,1.0,-0.99684,1e-05,0.33083]
[1779113874984,44.63,76662.92,1.0,-0.99686,1e-05,0.32812]
[1779113875991,44.63,76656.26,1.0,-0.9969,1e-05,0.32434]
[1779113876999,44.63,76649.67,1.0,-0.99694,1e-05,0.32065]
[1779113878230,44.63,76649.67,1.0,-0.99694,1e-05,0.32065]
[1779113878513,44.63,76627.42,1.0,-0.99707,1e-05,0.30806]
[1779113879026,44.63,76574.97,1.0,-0.99736,1e-05,0.28017]
[1779113880053,44.63,76522.46,1.0,-0.99763,0.0,0.25436]
[1779113881048,44.64,76473.85,1.0,-0.99785,0.0,0.23251]
[1779113882055,44.64,76449.55,1.0,-0.99796,0.0,0.22213]
[1779113883059,44.64,76434.61,1.0,-0.99802,0.0,0.21595]
[1779113884066,44.64,76454.47,1.0,-0.99794,0.0,0.2242]
[1779113885073,44.64,76459.84,1.0,-0.99791,0.0,0.22647]
[1779113885857,44.64,76459.84,1.0,-0.99791,0.0,0.22647]
[1779113886266,44.64,76459.84,1.0,-0.99791,0.0,0.22647]
[1779113886369,44.64,76443.27,1.0,-0.99798,0.0,0.21951]
[1779113887091,44.64,76428.98,1.0,-0.99804,0.0,0.21366]
[1779113888122,44.64,76427.05,1.0,-0.99805,0.0,0.21288]
[1779113890081,44.64,76426.13,1.0,-0.99805,0.0,0.21251]
[1779113890402,44.64,76426.13,1.0,-0.99805,0.0,0.21251]
[1779113890504,44.64,76413.62,1.0,-0.9981,0.0,0.20752]
[1779113891341,44.64,76401.64,1.0,-0.99815,0.0,0.20284]
[1779113893156,44.64,76404.77,1.0,-0.99814,0.0,0.20406]
[1779113894209,44.64,76404.77,1.0,-0.99814,0.0,0.20406]
[1779113894248,44.64,76431.55,1.0,-0.99803,0.0,0.2147]
[1779113894607,44.64,76431.55,1.0,-0.99803,0.0,0.2147]
[1779113895170,44.64,76455.8,1.0,-0.99793,0.0,0.22476]
[1779113896179,44.64,76469.9,1.0,-0.99787,0.0,0.23079]
[1779113897186,44.64,76470.93,1.0,-0.99787,0.0,0.23124]
[1779113898545,44.64,76470.93,1.0,-0.99787,0.0,0.23124]
[1779113898635,44.64,76473.55,1.0,-0.99785,0.0,0.23238]
[1779113900211,44.64,76484.24,1.0,-0.99781,0.0,0.23707]
[1779113901223,44.64,76482.78,1.0,-0.99781,0.0,0.23643]
[1779113902555,44.64,76482.78,1.0,-0.99781,0.0,0.23643]
[1779113902568,44.64,76477.78,1.0,-0.99783,0.0,0.23423]
[1779113902765,44.64,76477.78,1.0,-0.99783,0.0,0.23423]
[1779113903254,44.64,76471.9,1.0,-0.99786,0.0,0.23166]
[1779113905268,44.64,76475.63,1.0,-0.99784,0.0,0.23333]
[1779113906563,44.64,76475.63,1.0,-0.99784,0.0,0.23333]
[1779113906275,44.64,76500.24,1.0,-0.99773,0.0,0.24441]
[1779113906817,44.64,76500.24,1.0,-0.99773,0.0,0.24441]
[1779113907282,44.64,76503.52,1.0,-0.99772,0.0,0.24591]
[1779113910705,44.64,76502.39,1.0,-0.99772,0.0,0.24539]
[1779113910980,44.64,76502.39,1.0,-0.99772,0.0,0.24539]
[1779113914331,44.64,76516.8,1.0,-0.99766,0.0,0.25097]
[1779113914912,44.64,76516.8,1.0,-0.99766,0.0,0.25097]
[1779113915338,44.64,76517.16,1.0,-0.99766,0.0,0.25114]
[1779113916345,44.64,76500.5,1.0,-0.99774,0.0,0.24348]
[1779113916836,44.64,76500.5,1.0,-0.99774,0.0,0.24348]
[1779113917352,44.64,76498.6,1.0,-0.99775,0.0,0.24262]
[1779113918359,44.64,76504.92,1.0,-0.99772,0.0,0.24549]
[1779113920373,44.64,76496.95,1.0,-0.99776,0.0,0.24187]
[1779113920860,44.64,76496.95,1.0,-0.99776,0.0,0.24187]
[1779113921380,44.64,76495.99,1.0,-0.99776,0.0,0.24144]
[1779113922387,44.64,76501.75,1.0,-0.99773,0.0,0.24405]
[1779113923394,44.64,76499.87,1.0,-0.99774,0.0,0.24319]
[1779113924401,44.64,76504.66,1.0,-0.99772,0.0,0.24537]
[1779113925408,44.64,76502.59,1.0,-0.99773,0.0,0.24443]
[1779113927422,44.64,76506.31,1.0,-0.99771,0.0,0.24613]
[1779113927722,44.64,76506.31,1.0,-0.99771,0.0,0.24613]
[1779113928429,44.7,76515.64,1.0,-0.99764,0.0,0.253]
[1779113930445,44.81,76518.21,1.0,-0.99758,0.0,0.25929]
[1779113931743,44.81,76518.12,1.0,-0.99758,0.0,0.25949]
[1779113932457,44.82,76518.08,1.0,-0.99757,0.0,0.25971]
[1779113933007,44.82,76518.08,1.0,-0.99757,0.0,0.25971]
[1779113933464,44.83,76518.81,1.0,-0.99757,0.0,0.2603]
[1779113937033,44.84,76517.32,1.0,-0.99757,0.0,0.26031]
[1779113937498,44.85,76505.97,1.0,-0.99762,0.0,0.25516]
[1779113938505,44.85,76500.0,1.0,-0.99765,0.0,0.25259]
[1779113939512,44.86,76489.23,1.0,-0.99769,0.0,0.24786]
[1779113940522,44.86,76473.79,1.0,-0.99776,0.0,0.24111]
[1779113941528,44.92,76475.16,1.0,-0.99773,0.0,0.24422]
[1779113942535,44.92,76487.03,1.0,-0.99767,0.0,0.2499]
[1779113943010,44.92,76487.03,1.0,-0.99767,0.0,0.2499]
[1779113943542,44.98,76488.01,1.0,-0.99764,0.0,0.25291]
[1779113944549,45.04,76484.53,1.0,-0.99763,0.0,0.25384]
[1779113945556,45.1,76475.15,1.0,-0.99765,0.0,0.2522]
[1779113946563,45.1,76472.28,1.0,-0.99766,0.0,0.25113]
[1779113947570,45.11,76467.84,1.0,-0.99768,0.0,0.24935]
[1779113948190,45.11,76467.84,1.0,-0.99768,0.0,0.24935]
[1779113948577,45.11,76455.89,1.0,-0.99773,0.0,0.24392]
[1779113949584,45.22,76459.94,1.0,-0.99766,0.0,0.25082]
[1779113950594,45.22,76449.24,1.0,-0.99771,0.0,0.24594]
[1779113951601,45.22,76438.79,1.0,-0.99776,0.0,0.24125]
[1779113952213,45.22,76438.79,1.0,-0.99776,0.0,0.24125]
[1779113952608,45.22,76429.39,1.0,-0.9978,0.0,0.2371]
[1779113953615,45.22,76432.1,1.0,-0.99779,0.0,0.23829]
[1779113954318,45.22,76432.1,1.0,-0.99779,0.0,0.23829]
[1779113954622,45.22,76441.96,1.0,-0.99775,0.0,0.24266]
[1779113955629,45.22,76433.83,1.0,-0.99778,0.0,0.23905]
[1779113956323,45.22,76433.83,1.0,-0.99778,0.0,0.23905]
[1779113956636,45.22,76430.82,1.0,-0.9978,0.0,0.23773]
[1779113958313,45.22,76430.82,1.0,-0.9978,0.0,0.23773]
[1779113958650,45.22,76432.93,1.0,-0.99779,0.0,0.23866]
[1779113960315,45.22,76432.93,1.0,-0.99779,0.0,0.23866]
[1779113961671,45.22,76431.17,1.0,-0.99779,0.0,0.23788]
[1779113962680,45.22,76438.29,1.0,-0.99776,0.0,0.24103]
[1779113964314,45.22,76438.29,1.0,-0.99776,0.0,0.24103]
[1779113964380,45.22,76436.88,1.0,-0.99777,0.0,0.2404]
[1779113965705,45.22,76441.98,1.0,-0.99775,0.0,0.24267]
[1779113966710,45.22,76448.61,1.0,-0.99772,0.0,0.24565]
[1779113968725,45.22,76452.59,1.0,-0.9977,0.0,0.24745]
[1779113969732,45.22,76467.82,1.0,-0.99763,0.0,0.25446]
[1779113970739,45.28,76475.74,1.0,-0.99756,0.0,0.26075]
[1779113971746,45.29,76486.1,1.0,-0.99752,0.0,0.26485]
[1779113972753,45.29,76490.59,1.0,-0.99749,1e-05,0.26726]
[1779113973760,45.3,76498.6,1.0,-0.99745,1e-05,0.27141]
[1779113974767,45.3,76502.99,1.0,-0.99743,1e-05,0.27381]
[1779113975774,45.31,76499.98,1.0,-0.99744,1e-05,0.27254]
[1779113977543,45.31,76499.98,1.0,-0.99744,1e-05,0.27254]
[1779113977627,45.31,76507.73,1.0,-0.99739,1e-05,0.27684]
[1779113977788,45.31,76510.2,1.0,-0.99738,1e-05,0.27808]
[1779113979573,45.31,76510.2,1.0,-0.99738,1e-05,0.27808]
[1779113979583,45.32,76506.79,1.0,-0.9974,1e-05,0.27659]
[1779113979806,45.32,76501.37,1.0,-0.99742,1e-05,0.27411]
[1779113980809,45.33,76494.67,1.0,-0.99745,1e-05,0.27103]
[1779113981817,45.33,76501.5,1.0,-0.99742,1e-05,0.27463]
[1779113983572,45.33,76501.5,1.0,-0.99742,1e-05,0.27463]
[1779113983647,45.34,76503.55,1.0,-0.9974,1e-05,0.2761]
[1779113983831,45.34,76509.73,1.0,-0.99737,1e-05,0.2792]
[1779113985569,45.34,76509.73,1.0,-0.99737,1e-05,0.2792]
[1779113985663,45.35,76515.04,1.0,-0.99734,1e-05,0.28232]
[1779113985845,45.35,76520.74,1.0,-0.99731,1e-05,0.28523]
[1779113987570,45.35,76520.74,1.0,-0.99731,1e-05,0.28523]
[1779113987616,45.36,76522.22,1.0,-0.9973,1e-05,0.28619]
[1779113987859,45.36,76531.31,1.0,-0.99725,1e-05,0.29111]
[1779113988866,45.36,76534.16,1.0,-0.99723,1e-05,0.2928]
[1779113989873,45.36,76526.42,1.0,-0.99727,1e-05,0.28876]
[1779113991566,45.36,76526.42,1.0,-0.99727,1e-05,0.28876]
[1779113991612,45.36,76536.54,1.0,-0.99722,1e-05,0.29405]
[1779113991888,45.36,76540.34,1.0,-0.99719,1e-05,0.29606]
[1779113992895,45.36,76543.96,1.0,-0.99717,1e-05,0.29798]
[1779113993902,45.36,76555.94,1.0,-0.99711,1e-05,0.30442]
[1779113994909,45.36,76555.68,1.0,-0.99711,1e-05,0.30428]
[1779113995916,45.37,76566.77,1.0,-0.99704,1e-05,0.31052]
[1779113996925,45.37,76571.13,1.0,-0.99702,1e-05,0.3131]
[1779113999945,45.38,76579.61,1.0,-0.99696,1e-05,0.31831]
[1779114001564,45.38,76579.61,1.0,-0.99696,1e-05,0.31831]
[1779114001664,45.38,76579.84,1.0,-0.99696,1e-05,0.31873]
[1779114001959,45.38,76588.25,1.0,-0.99691,1e-05,0.32351]
[1779114003572,45.38,76588.25,1.0,-0.99691,1e-05,0.32351]
[1779114003619,45.39,76595.96,1.0,-0.99686,1e-05,0.32808]
[1779114003808,45.39,76595.96,1.0,-0.99686,1e-05,0.32808]
[1779114003974,45.39,76611.91,1.0,-0.99676,1e-05,0.33742]
[1779114004981,45.39,76614.85,1.0,-0.99674,1e-05,0.33917]
[1779114007576,45.39,76614.62,1.0,-0.99674,1e-05,0.33903]
[1779114007632,45.39,76614.4,1.0,-0.99674,1e-05,0.3389]
[1779114008007,45.39,76629.9,1.0,-0.99664,1e-05,0.34823]
[1779114009569,45.39,76629.9,1.0,-0.99664,1e-05,0.34823]
[1779114009641,45.39,76631.89,1.0,-0.99663,1e-05,0.34944]
[1779114010016,45.39,76623.18,1.0,-0.99669,1e-05,0.34416]
[1779114011023,45.39,76624.75,1.0,-0.99668,1e-05,0.34511]
[1779114013038,45.39,76621.66,1.0,-0.9967,1e-05,0.34324]
[1779114014045,45.39,76618.75,1.0,-0.99672,1e-05,0.3415]
[1779114016060,45.39,76609.16,1.0,-0.99678,1e-05,0.3358]
[1779114017067,45.39,76607.63,1.0,-0.99679,1e-05,0.33489]
[1779114019571,45.39,76608.58,1.0,-0.99678,1e-05,0.33545]
[1779114019610,45.39,76608.05,1.0,-0.99678,1e-05,0.33514]
[1779114019813,45.39,76608.05,1.0,-0.99678,1e-05,0.33514]
[1779114020089,45.39,76606.33,1.0,-0.99679,1e-05,0.33413]
[1779114020769,45.39,76606.33,1.0,-0.99679,1e-05,0.33413]
[1779114021058,45.39,76606.33,1.0,-0.99679,1e-05,0.33413]
[1779114021096,45.39,76590.41,1.0,-0.99689,1e-05,0.32488]
[1779114022103,45.39,76580.03,1.0,-0.99695,1e-05,0.31898]
[1779114023115,45.39,76578.77,1.0,-0.99696,1e-05,0.31827]
[1779114023961,45.39,76578.77,1.0,-0.99696,1e-05,0.31827]
[1779114024125,45.39,76572.1,1.0,-0.997,1e-05,0.31453]
[1779114025066,45.39,76572.1,1.0,-0.997,1e-05,0.31453]
[1779114025127,45.39,76562.69,1.0,-0.99706,1e-05,0.30931]
[1779114026134,45.39,76565.7,1.0,-0.99704,1e-05,0.31097]
[1779114027561,45.39,76565.7,1.0,-0.99704,1e-05,0.31097]
[1779114027659,45.39,76558.43,1.0,-0.99708,1e-05,0.30698]
[1779114028148,45.39,76554.06,1.0,-0.99711,1e-05,0.3046]
[1779114029300,45.39,76554.06,1.0,-0.99711,1e-05,0.3046]
[1779114029312,45.39,76554.06,1.0,-0.99711,1e-05,0.3046]
[1779114029344,45.39,76555.9,1.0,-0.99709,1e-05,0.3056]
[1779114030162,45.39,76559.82,1.0,-0.99707,1e-05,0.30774]
[1779114031564,45.39,76559.82,1.0,-0.99707,1e-05,0.30774]
[1779114031616,45.39,76561.29,1.0,-0.99708,1e-05,0.30729]
[1779114033302,45.39,76562.13,1.0,-0.99707,1e-05,0.30775]
[1779114033308,45.39,76562.13,1.0,-0.99707,1e-05,0.30775]
[1779114033401,45.39,76558.52,1.0,-0.99709,1e-05,0.30578]
[1779114034191,45.39,76550.34,1.0,-0.99714,1e-05,0.30135]
[1779114035197,45.39,76550.96,1.0,-0.99713,1e-05,0.30168]
[1779114036277,45.39,76550.96,1.0,-0.99713,1e-05,0.30168]
[1779114037570,45.39,76551.36,1.0,-0.99713,1e-05,0.3019]
[1779114037667,45.39,76557.89,1.0,-0.99709,1e-05,0.30543]
[1779114037862,45.39,76557.89,1.0,-0.99709,1e-05,0.30543]
[1779114038024,45.39,76557.89,1.0,-0.99709,1e-05,0.30543]
[1779114038631,45.39,76557.89,1.0,-0.99709,1e-05,0.30543]
[1779114038567,45.39,76600.63,1.0,-0.99684,1e-05,0.32947]
[1779114039254,45.39,76689.6,1.0,-0.99625,1e-05,0.38476]
[1779114040257,45.39,76703.05,1.0,-0.99615,1e-05,0.39378]
[1779114041681,45.39,76703.05,1.0,-0.99615,1e-05,0.39378]
[1779114041763,45.39,76707.2,1.0,-0.99612,1e-05,0.3966]
[1779114042274,45.39,76703.88,1.0,-0.99615,1e-05,0.39434]
[1779114043280,45.39,76697.6,1.0,-0.99619,1e-05,0.39011]
[1779114043831,45.39,76697.6,1.0,-0.99619,1e-05,0.39011]
[1779114043985,45.39,76697.6,1.0,-0.99619,1e-05,0.39011]
[1779114044287,45.39,76696.56,1.0,-0.9962,1e-05,0.38941]
[1779114044972,45.39,76696.56,1.0,-0.9962,1e-05,0.38941]
[1779114045295,45.39,76700.41,1.0,-0.99617,1e-05,0.392]
[1779114046302,45.39,76707.59,1.0,-0.99612,1e-05,0.39686]
[1779114047309,45.39,76710.03,1.0,-0.9961,1e-05,0.39853]
[1779114047835,45.39,76710.03,1.0,-0.9961,1e-05,0.39853]
[1779114048316,45.39,76702.01,1.0,-0.99616,1e-05,0.39308]
[1779114049323,45.39,76702.49,1.0,-0.99616,1e-05,0.3934]
[1779114049946,45.39,76702.49,1.0,-0.99616,1e-05,0.3934]
[1779114050330,45.39,76705.52,1.0,-0.99614,1e-05,0.39546]
[1779114053354,45.39,76701.88,1.0,-0.99616,1e-05,0.39299]
[1779114054070,45.39,76701.88,1.0,-0.99616,1e-05,0.39299]
[1779114054361,45.39,76697.72,1.0,-0.99619,1e-05,0.39019]
[1779114055371,45.39,76692.53,1.0,-0.99623,1e-05,0.38672]
[1779114056378,45.39,76683.13,1.0,-0.9963,1e-05,0.38049]
[1779114057384,45.39,76683.33,1.0,-0.9963,1e-05,0.38063]
[1779114058391,45.39,76691.83,1.0,-0.99624,1e-05,0.38625]
[1779114059400,45.39,76685.54,1.0,-0.99628,1e-05,0.38208]
[1779114060409,45.39,76682.69,1.0,-0.9963,1e-05,0.38021]
[1779114061421,45.39,76678.3,1.0,-0.99633,1e-05,0.37733]
[1779114062428,45.39,76681.53,1.0,-0.99631,1e-05,0.37944]
[1779114063435,45.39,76700.05,1.0,-0.99618,1e-05,0.39175]
[1779114064442,45.39,76707.92,1.0,-0.99612,1e-05,0.39709]
[1779114065449,45.39,76703.59,1.0,-0.99615,1e-05,0.39415]
[1779114067463,45.39,76708.06,1.0,-0.99612,1e-05,0.39718]
[1779114069477,45.39,76717.02,1.0,-0.99605,1e-05,0.40333]
[1779114069923,45.39,76717.02,1.0,-0.99605,1e-05,0.40333]
[1779114070484,45.39,76720.28,1.0,-0.99603,1e-05,0.40559]
[1779114071491,45.39,76722.9,1.0,-0.99601,1e-05,0.40741]
[1779114072499,45.39,76730.94,1.0,-0.99595,1e-05,0.41305]
[1779114073510,45.39,76725.16,1.0,-0.99599,1e-05,0.40899]
[1779114074515,45.39,76716.09,1.0,-0.99606,1e-05,0.40269]
[1779114075531,45.39,76719.27,1.0,-0.99603,1e-05,0.40489]
[1779114076540,45.39,76729.54,1.0,-0.99596,1e-05,0.41206]
[1779114077547,45.39,76733.1,1.0,-0.99593,1e-05,0.41457]
[1779114078554,45.39,76712.88,1.0,-0.99608,1e-05,0.40048]
[1779114079568,45.39,76711.05,1.0,-0.9961,1e-05,0.39923]
[1779114080574,45.39,76709.18,1.0,-0.99611,1e-05,0.39795]
[1779114082589,45.39,76702.76,1.0,-0.99616,1e-05,0.39358]
[1779114083595,45.39,76698.68,1.0,-0.99619,1e-05,0.39083]
[1779114086618,45.39,76708.64,1.0,-0.99611,1e-05,0.39758]
[1779114087624,45.39,76712.05,1.0,-0.99609,1e-05,0.39991]
[1779114089638,45.39,76707.99,1.0,-0.99612,1e-05,0.39714]
[1779114090645,45.39,76703.73,1.0,-0.99615,1e-05,0.39424]
[1779114092659,45.39,76697.58,1.0,-0.99621,1e-05,0.38859]
[1779114094673,45.39,76695.75,1.0,-0.99622,1e-05,0.38737]
[1779114095680,45.39,76697.7,1.0,-0.99621,1e-05,0.38867]
[1779114097694,45.39,76700.53,1.0,-0.99619,1e-05,0.39057]
[1779114102729,45.39,76706.6,1.0,-0.99614,1e-05,0.39467]
[1779114103736,45.39,76709.73,1.0,-0.99612,1e-05,0.3968]
[1779114104743,45.39,76706.6,1.0,-0.99614,1e-05,0.39467]
[1779114106757,45.39,76708.56,1.0,-0.99613,1e-05,0.396]
[1779114107764,45.39,76706.47,1.0,-0.99614,1e-05,0.39458]
[1779114108771,45.39,76691.96,1.0,-0.99625,1e-05,0.38484]
[1779114109792,45.39,76685.97,1.0,-0.99629,1e-05,0.38089]
[1779114111797,45.39,76688.15,1.0,-0.99628,1e-05,0.38235]
[1779114112803,45.39,76685.08,1.0,-0.9963,1e-05,0.38034]
[1779114113810,45.39,76675.86,1.0,-0.99636,1e-05,0.37433]
[1779114114817,45.39,76672.99,1.0,-0.99638,1e-05,0.37251]
[1779114118845,45.39,76667.08,1.0,-0.99642,1e-05,0.36883]
[1779114119852,45.39,76668.82,1.0,-0.99641,1e-05,0.36999]
[1779114120859,45.39,76661.9,1.0,-0.99646,1e-05,0.3656]
[1779114121866,45.39,76657.17,1.0,-0.99649,1e-05,0.36266]
[1779114122873,45.39,76659.07,1.0,-0.99647,1e-05,0.36391]
[1779114123880,45.39,76662.25,1.0,-0.99645,1e-05,0.36598]
[1779114124887,45.4,76660.08,1.0,-0.99647,1e-05,0.36465]
[1779114125894,45.4,76657.95,1.0,-0.99648,1e-05,0.36335]
[1779114126902,45.4,76665.64,1.0,-0.99643,1e-05,0.36829]
[1779114127909,45.4,76663.47,1.0,-0.99644,1e-05,0.36695]
[1779114128916,45.4,76661.15,1.0,-0.99646,1e-05,0.36552]
[1779114129924,45.4,76663.68,1.0,-0.99644,1e-05,0.36717]
[1779114130930,45.4,76671.06,1.0,-0.99639,1e-05,0.37195]
[1779114131937,45.4,76678.11,1.0,-0.99634,1e-05,0.37655]
[1779114132944,45.4,76691.22,1.0,-0.99624,1e-05,0.3852]
[1779114133951,45.4,76681.73,1.0,-0.99631,1e-05,0.37894]
[1779114134958,45.4,76678.42,1.0,-0.99634,1e-05,0.3768]
[1779114136972,45.4,76671.71,1.0,-0.99638,1e-05,0.37249]
[1779114137979,45.4,76673.47,1.0,-0.99637,1e-05,0.37366]
[1779114139529,45.4,76673.47,1.0,-0.99637,1e-05,0.37366]
[1779114139536,45.4,76677.63,1.0,-0.99634,1e-05,0.37641]
[1779114140001,45.4,76692.08,1.0,-0.99624,1e-05,0.38593]
[1779114141004,45.4,76704.06,1.0,-0.99615,1e-05,0.39397]
[1779114142011,45.4,76706.91,1.0,-0.99613,1e-05,0.3959]
[1779114143544,45.4,76706.91,1.0,-0.99613,1e-05,0.3959]
[1779114143692,45.4,76706.91,1.0,-0.99613,1e-05,0.3959]
[1779114143732,45.4,76703.56,1.0,-0.99615,1e-05,0.39363]
[1779114144937,45.4,76703.56,1.0,-0.99615,1e-05,0.39363]
[1779114145058,45.4,76687.27,1.0,-0.99627,1e-05,0.38274]
[1779114146065,45.4,76681.13,1.0,-0.99631,1e-05,0.37871]
[1779114147072,45.4,76689.02,1.0,-0.99626,1e-05,0.38393]
[1779114148918,45.4,76689.02,1.0,-0.99626,1e-05,0.38393]
[1779114148924,45.4,76691.58,1.0,-0.99624,1e-05,0.38563]
[1779114149087,45.4,76686.15,1.0,-0.99628,1e-05,0.38204]
[1779114150094,45.4,76680.49,1.0,-0.99632,1e-05,0.37833]
[1779114151101,45.4,76683.41,1.0,-0.99631,1e-05,0.37879]
[1779114152108,45.4,76685.48,1.0,-0.9963,1e-05,0.38016]
[1779114153115,45.41,76674.79,1.0,-0.99637,1e-05,0.3732]
[1779114154034,45.41,76674.79,1.0,-0.99637,1e-05,0.3732]
[1779114154458,45.41,76674.79,1.0,-0.99637,1e-05,0.3732]
[1779114154470,45.41,76674.79,1.0,-0.99637,1e-05,0.3732]
[1779114154539,45.41,76651.12,1.0,-0.99653,1e-05,0.35819]
[1779114155129,45.41,76634.35,1.0,-0.99664,1e-05,0.34791]
[1779114156136,45.41,76627.93,1.0,-0.99668,1e-05,0.3441]
[1779114158458,45.41,76628.52,1.0,-0.99668,1e-05,0.34455]
[1779114158540,45.41,76635.11,1.0,-0.99664,1e-05,0.34863]
[1779114159157,45.41,76644.08,1.0,-0.99658,1e-05,0.35422]
[1779114160164,45.41,76646.85,1.0,-0.99656,1e-05,0.35601]
[1779114161172,45.41,76655.37,1.0,-0.9965,1e-05,0.3614]
[1779114162178,45.42,76675.52,1.0,-0.99636,1e-05,0.37432]
[1779114163185,45.42,76678.26,1.0,-0.99634,1e-05,0.37613]
[1779114164192,45.42,76688.11,1.0,-0.99627,1e-05,0.38261]
[1779114165199,45.42,76692.99,1.0,-0.99624,1e-05,0.38585]
[1779114167213,45.42,76694.96,1.0,-0.99622,1e-05,0.38716]
[1779114168220,45.42,76686.04,1.0,-0.99629,1e-05,0.38125]
[1779114169613,45.42,76686.04,1.0,-0.99629,1e-05,0.38125]
[1779114169667,45.42,76686.04,1.0,-0.99629,1e-05,0.38125]
[1779114169809,45.42,76686.04,1.0,-0.99629,1e-05,0.38125]
[1779114169839,45.42,76679.43,1.0,-0.99633,1e-05,0.37695]
[1779114171241,45.42,76684.55,1.0,-0.9963,1e-05,0.38031]
[1779114172666,45.42,76684.55,1.0,-0.9963,1e-05,0.38031]
[1779114172776,45.42,76684.55,1.0,-0.9963,1e-05,0.38031]
[1779114172811,45.42,76684.55,1.0,-0.9963,1e-05,0.38031]
[1779114172832,45.42,76684.69,1.0,-0.99629,1e-05,0.38043]
[1779114173256,45.42,76673.41,1.0,-0.99637,1e-05,0.37308]
[1779114174269,45.42,76664.96,1.0,-0.99643,1e-05,0.36792]
[1779114175275,45.42,76682.14,1.0,-0.99631,1e-05,0.37907]
[1779114176288,45.42,76693.13,1.0,-0.99623,1e-05,0.38634]
[1779114177295,45.42,76695.47,1.0,-0.99621,1e-05,0.3879]
[1779114178454,45.42,76695.47,1.0,-0.99621,1e-05,0.3879]
[1779114178517,45.42,76695.47,1.0,-0.99621,1e-05,0.3879]
[1779114178572,45.42,76695.47,1.0,-0.99621,1e-05,0.3879]
[1779114178602,45.42,76688.72,1.0,-0.99626,1e-05,0.38342]
[1779114179309,45.42,76685.84,1.0,-0.99628,1e-05,0.38152]
[1779114180967,45.42,76685.84,1.0,-0.99628,1e-05,0.38152]
[1779114180316,45.42,76683.8,1.0,-0.9963,1e-05,0.38018]
[1779114181031,45.42,76683.8,1.0,-0.9963,1e-05,0.38018]
[1779114181059,45.42,76683.8,1.0,-0.9963,1e-05,0.38018]
[1779114181174,45.42,76683.8,1.0,-0.9963,1e-05,0.38018]
[1779114181323,45.42,76694.15,1.0,-0.99622,1e-05,0.38705]
[1779114182263,45.42,76694.15,1.0,-0.99622,1e-05,0.38705]
[1779114182316,45.42,76694.15,1.0,-0.99622,1e-05,0.38705]
[1779114182380,45.42,76694.15,1.0,-0.99622,1e-05,0.38705]
[1779114182557,45.42,76694.15,1.0,-0.99622,1e-05,0.38705]
[1779114182659,45.42,76695.98,1.0,-0.99621,1e-05,0.38827]
[1779114184316,45.42,76695.54,1.0,-0.99621,1e-05,0.38797]
[1779114184418,45.42,76695.54,1.0,-0.99621,1e-05,0.38797]
[1779114184515,45.42,76684.85,1.0,-0.99629,1e-05,0.38089]
[1779114185351,45.42,76679.64,1.0,-0.99633,1e-05,0.37748]
[1779114186006,45.42,76679.64,1.0,-0.99633,1e-05,0.37748]
[1779114186070,45.42,76679.64,1.0,-0.99633,1e-05,0.37748]
[1779114186122,45.42,76679.64,1.0,-0.99633,1e-05,0.37748]
[1779114186730,45.42,76679.64,1.0,-0.99633,1e-05,0.37748]
[1779114186811,45.42,76679.64,1.0,-0.99633,1e-05,0.37748]
[1779114186841,45.42,76679.64,1.0,-0.99633,1e-05,0.37748]
[1779114186942,45.42,76685.75,1.0,-0.99628,1e-05,0.38152]
[1779114187058,45.42,76685.75,1.0,-0.99628,1e-05,0.38152]
[1779114187365,45.42,76691.99,1.0,-0.99624,1e-05,0.38565]
[1779114188319,45.42,76691.99,1.0,-0.99624,1e-05,0.38565]
[1779114188358,45.42,76691.99,1.0,-0.99624,1e-05,0.38565]
[1779114188372,45.42,76693.14,1.0,-0.99623,1e-05,0.38641]
[1779114189379,45.42,76687.29,1.0,-0.99627,1e-05,0.38253]
[1779114190173,45.42,76687.29,1.0,-0.99627,1e-05,0.38253]
[1779114190291,45.42,76687.29,1.0,-0.99627,1e-05,0.38253]
[1779114190317,45.42,76687.29,1.0,-0.99627,1e-05,0.38253]
[1779114190891,45.42,76687.29,1.0,-0.99627,1e-05,0.38253]
[1779114190386,45.42,76683.2,1.0,-0.9963,1e-05,0.37985]
[1779114191004,45.42,76683.2,1.0,-0.9963,1e-05,0.37985]
[1779114191063,45.42,76683.2,1.0,-0.9963,1e-05,0.37985]
[1779114191184,45.42,76683.2,1.0,-0.9963,1e-05,0.37985]
[1779114191397,45.42,76678.16,1.0,-0.99634,1e-05,0.37656]
[1779114192400,45.42,76686.58,1.0,-0.99628,1e-05,0.38209]
[1779114194001,45.43,76685.8,1.0,-0.99628,1e-05,0.3816]
[1779114194036,45.43,76685.8,1.0,-0.99628,1e-05,0.3816]
[1779114194061,45.43,76685.8,1.0,-0.99628,1e-05,0.3816]
[1779114194185,45.43,76685.8,1.0,-0.99628,1e-05,0.3816]
[1779114194644,45.43,76685.8,1.0,-0.99628,1e-05,0.3816]
[1779114194741,45.43,76685.8,1.0,-0.99628,1e-05,0.3816]
[1779114194811,45.43,76685.8,1.0,-0.99628,1e-05,0.3816]
[1779114194909,45.43,76690.51,1.0,-0.99625,1e-05,0.3848]
[1779114196315,45.43,76691.89,1.0,-0.99624,1e-05,0.38572]
[1779114196369,45.43,76691.89,1.0,-0.99624,1e-05,0.38572]
[1779114196428,45.43,76689.9,1.0,-0.99625,1e-05,0.3844]
[1779114197967,45.43,76689.9,1.0,-0.99625,1e-05,0.3844]
[1779114197435,45.43,76694.13,1.0,-0.99622,1e-05,0.38722]
[1779114198062,45.43,76694.13,1.0,-0.99622,1e-05,0.38722]
[1779114198080,45.43,76694.13,1.0,-0.99622,1e-05,0.38722]
[1779114198317,45.43,76694.13,1.0,-0.99622,1e-05,0.38722]
[1779114198437,45.43,76694.13,1.0,-0.99622,1e-05,0.38722]
[1779114198442,45.43,76696.16,1.0,-0.99621,1e-05,0.38858]
[1779114200456,45.43,76693.67,1.0,-0.99622,1e-05,0.38691]
[1779114201240,45.43,76693.67,1.0,-0.99622,1e-05,0.38691]
[1779114201284,45.43,76693.67,1.0,-0.99622,1e-05,0.38691]
[1779114201312,45.43,76693.67,1.0,-0.99622,1e-05,0.38691]
[1779114201427,45.43,76693.67,1.0,-0.99622,1e-05,0.38691]
[1779114201463,45.43,76694.53,1.0,-0.99622,1e-05,0.38749]
[1779114202195,45.43,76694.53,1.0,-0.99622,1e-05,0.38749]
[1779114202253,45.43,76694.53,1.0,-0.99622,1e-05,0.38749]
[1779114202311,45.43,76694.53,1.0,-0.99622,1e-05,0.38749]
[1779114204316,45.43,76694.34,1.0,-0.99622,1e-05,0.38736]
[1779114204436,45.43,76694.34,1.0,-0.99622,1e-05,0.38736]
[1779114204484,45.43,76695.72,1.0,-0.99621,1e-05,0.38828]
[1779114206170,45.43,76694.63,1.0,-0.99622,1e-05,0.38755]
[1779114206283,45.43,76694.63,1.0,-0.99622,1e-05,0.38755]
[1779114206320,45.43,76694.63,1.0,-0.99622,1e-05,0.38755]
[1779114206402,45.43,76694.63,1.0,-0.99622,1e-05,0.38755]
[1779114206498,45.43,76695.83,1.0,-0.99621,1e-05,0.38836]
[1779114208317,45.43,76694.88,1.0,-0.99622,1e-05,0.38772]
[1779114208372,45.43,76694.88,1.0,-0.99622,1e-05,0.38772]
[1779114208512,45.43,76689.69,1.0,-0.99625,1e-05,0.38427]
[1779114209519,45.43,76672.21,1.0,-0.99638,1e-05,0.37283]
[1779114210312,45.43,76672.21,1.0,-0.99638,1e-05,0.37283]
[1779114210383,45.43,76672.21,1.0,-0.99638,1e-05,0.37283]
[1779114210526,45.43,76677.4,1.0,-0.99634,1e-05,0.3762]
[1779114211523,45.43,76677.4,1.0,-0.99634,1e-05,0.3762]
[1779114211561,45.43,76677.4,1.0,-0.99634,1e-05,0.3762]
[1779114211640,45.43,76677.4,1.0,-0.99634,1e-05,0.3762]
[1779114211661,45.43,76679.95,1.0,-0.99634,1e-05,0.37644]
[1779114212540,45.43,76672.15,1.0,-0.99639,1e-05,0.37139]
[1779114213547,45.43,76686.56,1.0,-0.99629,1e-05,0.38079]
[1779114214153,45.43,76686.56,1.0,-0.99629,1e-05,0.38079]
[1779114214262,45.43,76686.56,1.0,-0.99629,1e-05,0.38079]
[1779114214314,45.43,76686.56,1.0,-0.99629,1e-05,0.38079]
[1779114214376,45.43,76686.56,1.0,-0.99629,1e-05,0.38079]
[1779114214554,45.43,76693.29,1.0,-0.99624,1e-05,0.38527]
[1779114215099,45.43,76693.29,1.0,-0.99624,1e-05,0.38527]
[1779114215150,45.43,76693.29,1.0,-0.99624,1e-05,0.38527]
[1779114215312,45.43,76693.29,1.0,-0.99624,1e-05,0.38527]
[1779114215561,45.43,76692.73,1.0,-0.99624,1e-05,0.38491]
[1779114216568,45.43,76690.88,1.0,-0.99626,1e-05,0.38368]
[1779114217575,45.43,76688.78,1.0,-0.99627,1e-05,0.3823]
[1779114218052,45.43,76688.78,1.0,-0.99627,1e-05,0.3823]
[1779114218060,45.43,76688.78,1.0,-0.99627,1e-05,0.3823]
[1779114218163,45.43,76688.78,1.0,-0.99627,1e-05,0.3823]
[1779114218582,45.43,76675.62,1.0,-0.99637,1e-05,0.3737]
[1779114219474,45.43,76675.62,1.0,-0.99637,1e-05,0.3737]
[1779114219524,45.43,76675.62,1.0,-0.99637,1e-05,0.3737]
[1779114219561,45.43,76675.62,1.0,-0.99637,1e-05,0.3737]
[1779114219624,45.43,76670.93,1.0,-0.9964,1e-05,0.3707]
[1779114220315,45.43,76670.93,1.0,-0.9964,1e-05,0.3707]
[1779114220434,45.43,76670.93,1.0,-0.9964,1e-05,0.3707]
[1779114220596,45.43,76668.61,1.0,-0.99641,1e-05,0.36921]
[1779114221604,45.43,76667.05,1.0,-0.99642,1e-05,0.36828]
[1779114222323,45.43,76667.05,1.0,-0.99642,1e-05,0.36828]
[1779114222428,45.43,76667.05,1.0,-0.99642,1e-05,0.36828]
[1779114223003,45.43,76667.05,1.0,-0.99642,1e-05,0.36828]
[1779114222611,45.43,76669.58,1.0,-0.99641,1e-05,0.36994]
[1779114223060,45.43,76669.58,1.0,-0.99641,1e-05,0.36994]
[1779114223065,45.43,76669.58,1.0,-0.99641,1e-05,0.36994]
[1779114223310,45.43,76669.58,1.0,-0.99641,1e-05,0.36994]
[1779114225507,45.43,76669.45,1.0,-0.99641,1e-05,0.36993]
[1779114225906,45.43,76669.45,1.0,-0.99641,1e-05,0.36993]
[1779114225937,45.43,76662.23,1.0,-0.99645,1e-05,0.36535]
[1779114226092,45.43,76662.23,1.0,-0.99645,1e-05,0.36535]
[1779114226138,45.43,76662.23,1.0,-0.99645,1e-05,0.36535]
[1779114226191,45.43,76662.23,1.0,-0.99645,1e-05,0.36535]
[1779114226639,45.43,76664.9,1.0,-0.99644,1e-05,0.36709]
[1779114227646,45.43,76663.4,1.0,-0.99645,1e-05,0.36618]
[1779114228310,45.43,76663.4,1.0,-0.99645,1e-05,0.36618]
[1779114228430,45.43,76663.4,1.0,-0.99645,1e-05,0.36618]
[1779114228653,45.44,76666.75,1.0,-0.99642,1e-05,0.36836]
[1779114229209,45.44,76666.75,1.0,-0.99642,1e-05,0.36836]
[1779114229310,45.44,76666.75,1.0,-0.99642,1e-05,0.36836]
[1779114229316,45.44,76666.75,1.0,-0.99642,1e-05,0.36836]
[1779114229562,45.44,76666.75,1.0,-0.99642,1e-05,0.36836]
[1779114229660,45.44,76665.07,1.0,-0.99643,1e-05,0.36732]
[1779114230667,45.44,76667.01,1.0,-0.99642,1e-05,0.3686]
[1779114232681,45.44,76668.53,1.0,-0.99641,1e-05,0.36965]
[1779114233743,45.44,76668.53,1.0,-0.99641,1e-05,0.36965]
[1779114233785,45.44,76668.53,1.0,-0.99641,1e-05,0.36965]
[1779114233810,45.44,76668.53,1.0,-0.99641,1e-05,0.36965]
[1779114234868,45.44,76666.09,1.0,-0.99642,1e-05,0.36817]
[1779114235708,45.44,76672.76,1.0,-0.99638,1e-05,0.37249]
[1779114236953,45.44,76672.76,1.0,-0.99638,1e-05,0.37249]
[1779114236999,45.44,76672.76,1.0,-0.99638,1e-05,0.37249]
[1779114236983,45.44,76679.45,1.0,-0.99633,1e-05,0.37686]
[1779114237060,45.44,76679.45,1.0,-0.99633,1e-05,0.37686]
[1779114237722,45.44,76681.05,1.0,-0.99632,1e-05,0.37793]
[1779114239736,45.44,76678.63,1.0,-0.99634,1e-05,0.37639]
[1779114240959,45.44,76678.63,1.0,-0.99634,1e-05,0.37639]
[1779114240993,45.44,76678.63,1.0,-0.99634,1e-05,0.37639]
[1779114240743,45.44,76673.86,1.0,-0.99637,1e-05,0.37331]
[1779114241062,45.44,76673.86,1.0,-0.99637,1e-05,0.37331]
[1779114241750,45.44,76676.75,1.0,-0.99635,1e-05,0.37521]
[1779114242757,45.44,76678.53,1.0,-0.99634,1e-05,0.3764]
[1779114243764,45.44,76672.1,1.0,-0.99638,1e-05,0.37225]
[1779114244771,45.44,76662.06,1.0,-0.99645,1e-05,0.36585]
[1779114245782,45.45,76656.36,1.0,-0.99648,1e-05,0.36269]
[1779114246835,45.45,76656.36,1.0,-0.99648,1e-05,0.36269]
[1779114246868,45.45,76656.36,1.0,-0.99648,1e-05,0.36269]
[1779114246965,45.45,76664.88,1.0,-0.99642,1e-05,0.36815]
[1779114247060,45.45,76664.88,1.0,-0.99642,1e-05,0.36815]
[1779114247793,45.45,76666.26,1.0,-0.99641,1e-05,0.36907]
[1779114248800,45.45,76673.95,1.0,-0.99636,1e-05,0.37406]
[1779114249807,45.45,76678.15,1.0,-0.99633,1e-05,0.37682]
[1779114250051,45.45,76678.15,1.0,-0.99633,1e-05,0.37682]
[1779114250063,45.45,76678.15,1.0,-0.99633,1e-05,0.37682]
[1779114250164,45.45,76678.15,1.0,-0.99633,1e-05,0.37682]
[1779114250312,45.45,76678.15,1.0,-0.99633,1e-05,0.37682]
[1779114250814,45.45,76681.23,1.0,-0.99631,1e-05,0.37885]
[1779114251808,45.45,76681.23,1.0,-0.99631,1e-05,0.37885]
[1779114251922,45.45,76681.23,1.0,-0.99631,1e-05,0.37885]
[1779114252021,45.45,76691.61,1.0,-0.99624,1e-05,0.38571]
[1779114252828,45.45,76694.0,1.0,-0.99622,1e-05,0.38731]
[1779114253755,45.45,76694.0,1.0,-0.99622,1e-05,0.38731]
[1779114253810,45.45,76694.0,1.0,-0.99622,1e-05,0.38731]
[1779114254067,45.45,76694.91,1.0,-0.99621,1e-05,0.38792]
[1779114255849,45.45,76696.58,1.0,-0.9962,1e-05,0.38903]
[1779114256856,45.45,76697.72,1.0,-0.99619,1e-05,0.3898]
[1779114259045,45.45,76698.43,1.0,-0.99619,1e-05,0.39027]
[1779114258870,45.45,76699.76,1.0,-0.99618,1e-05,0.39117]
[1779114259069,45.45,76699.76,1.0,-0.99618,1e-05,0.39117]
[1779114259157,45.45,76699.76,1.0,-0.99618,1e-05,0.39117]
[1779114259311,45.45,76699.76,1.0,-0.99618,1e-05,0.39117]
[1779114259877,45.45,76698.56,1.0,-0.99619,1e-05,0.39036]
[1779114260884,45.45,76702.33,1.0,-0.99616,1e-05,0.3929]
[1779114261891,45.45,76699.8,1.0,-0.99618,1e-05,0.39119]
[1779114262898,45.45,76706.64,1.0,-0.99613,1e-05,0.39582]
[1779114264912,45.45,76705.63,1.0,-0.99613,1e-05,0.39513]
[1779114265919,45.45,76706.65,1.0,-0.99613,1e-05,0.39583]
[1779114266951,45.45,76706.65,1.0,-0.99613,1e-05,0.39583]
[1779114267063,45.45,76706.65,1.0,-0.99613,1e-05,0.39583]
[1779114267315,45.45,76707.03,1.0,-0.99612,1e-05,0.39608]
[1779114267933,45.45,76703.66,1.0,-0.99615,1e-05,0.3938]
[1779114268940,45.45,76701.98,1.0,-0.99616,1e-05,0.39266]
[1779114269947,45.45,76704.02,1.0,-0.99615,1e-05,0.39404]
[1779114271961,45.45,76704.43,1.0,-0.99616,1e-05,0.3928]
[1779114272907,45.45,76704.43,1.0,-0.99616,1e-05,0.3928]
[1779114272950,45.45,76704.43,1.0,-0.99616,1e-05,0.3928]
[1779114273060,45.45,76704.43,1.0,-0.99616,1e-05,0.3928]
[1779114273980,45.45,76700.26,1.0,-0.99619,1e-05,0.38999]
[1779114274984,45.45,76677.87,1.0,-0.99635,1e-05,0.37521]
[1779114275991,45.45,76683.76,1.0,-0.99631,1e-05,0.37907]
[1779114276892,45.45,76683.76,1.0,-0.99631,1e-05,0.37907]
[1779114276982,45.45,76683.76,1.0,-0.99631,1e-05,0.37907]
[1779114276999,45.45,76690.72,1.0,-0.99626,1e-05,0.38367]
[1779114277938,45.45,76690.72,1.0,-0.99626,1e-05,0.38367]
[1779114278005,45.45,76694.66,1.0,-0.99623,1e-05,0.38629]
[1779114279012,45.45,76700.33,1.0,-0.99619,1e-05,0.39008]
[1779114279695,45.45,76700.33,1.0,-0.99619,1e-05,0.39008]
[1779114279758,45.45,76700.33,1.0,-0.99619,1e-05,0.39008]
[1779114279809,45.45,76700.33,1.0,-0.99619,1e-05,0.39008]
[1779114281028,45.45,76702.68,1.0,-0.99617,1e-05,0.39166]
[1779114285056,45.45,76701.09,1.0,-0.99618,1e-05,0.39059]
[1779114286063,45.45,76702.15,1.0,-0.99617,1e-05,0.39131]
[1779114287070,45.45,76696.98,1.0,-0.99621,1e-05,0.38784]
[1779114287196,45.45,76696.98,1.0,-0.99621,1e-05,0.38784]
[1779114287249,45.45,76696.98,1.0,-0.99621,1e-05,0.38784]
[1779114287309,45.45,76696.98,1.0,-0.99621,1e-05,0.38784]
[1779114288077,45.45,76695.85,1.0,-0.99622,1e-05,0.38709]
[1779114289084,45.45,76694.32,1.0,-0.99623,1e-05,0.38607]
[1779114290091,45.45,76692.56,1.0,-0.99624,1e-05,0.3849]
[1779114292702,45.45,76692.76,1.0,-0.99624,1e-05,0.38503]
[1779114292813,45.45,76692.76,1.0,-0.99624,1e-05,0.38503]
[1779114294057,45.46,76693.6,1.0,-0.99623,1e-05,0.38559]
[1779114294193,45.46,76693.89,1.0,-0.99623,1e-05,0.38579]
[1779114294292,45.46,76686.88,1.0,-0.99628,1e-05,0.38115]
[1779114295853,45.46,76686.88,1.0,-0.99628,1e-05,0.38115]
[1779114296061,45.46,76686.88,1.0,-0.99628,1e-05,0.38115]
[1779114295949,45.46,76682.15,1.0,-0.99632,1e-05,0.37808]
[1779114296188,45.46,76682.15,1.0,-0.99632,1e-05,0.37808]
[1779114296270,45.46,76691.82,1.0,-0.99625,1e-05,0.38445]
[1779114297141,45.46,76697.2,1.0,-0.99621,1e-05,0.38803]
[1779114298151,45.46,76695.69,1.0,-0.99622,1e-05,0.38702]
[1779114300060,45.46,76695.69,1.0,-0.99622,1e-05,0.38702]
[1779114300084,45.46,76695.69,1.0,-0.99622,1e-05,0.38702]
[1779114299331,45.46,76694.57,1.0,-0.99623,1e-05,0.38628]
[1779114302061,45.46,76695.34,1.0,-0.99622,1e-05,0.38679]
[1779114302095,45.46,76695.34,1.0,-0.99622,1e-05,0.38679]
[1779114302179,45.46,76697.66,1.0,-0.99621,1e-05,0.38834]
[1779114304065,45.46,76697.66,1.0,-0.99621,1e-05,0.38834]
[1779114303194,45.46,76699.99,1.0,-0.99619,1e-05,0.3899]
[1779114304121,45.46,76699.99,1.0,-0.99619,1e-05,0.3899]
[1779114304199,45.46,76697.97,1.0,-0.9962,1e-05,0.38855]
[1779114305206,45.46,76695.49,1.0,-0.99622,1e-05,0.38689]
[1779114306525,45.46,76695.49,1.0,-0.99622,1e-05,0.38689]
[1779114306560,45.46,76695.49,1.0,-0.99622,1e-05,0.38689]
[1779114306636,45.46,76695.49,1.0,-0.99622,1e-05,0.38689]
[1779114306812,45.46,76693.1,1.0,-0.99624,1e-05,0.3853]
[1779114307858,45.46,76693.1,1.0,-0.99624,1e-05,0.3853]
[1779114308079,45.46,76693.1,1.0,-0.99624,1e-05,0.3853]
[1779114308099,45.46,76687.62,1.0,-0.99628,1e-05,0.38169]
[1779114308227,45.46,76680.51,1.0,-0.99633,1e-05,0.37703]
[1779114310065,45.46,76680.51,1.0,-0.99633,1e-05,0.37703]
[1779114309234,45.46,76676.6,1.0,-0.99635,1e-05,0.37451]
[1779114310114,45.46,76676.6,1.0,-0.99635,1e-05,0.37451]
[1779114310700,45.46,76676.6,1.0,-0.99635,1e-05,0.37451]
[1779114310799,45.46,76672.53,1.0,-0.99638,1e-05,0.37194]
[1779114312255,45.46,76675.5,1.0,-0.99636,1e-05,0.37389]
[1779114314078,45.46,76675.5,1.0,-0.99636,1e-05,0.37389]
[1779114314263,45.46,76676.24,1.0,-0.99636,1e-05,0.3744]
[1779114314269,45.46,76683.38,1.0,-0.99631,1e-05,0.37908]
[1779114315276,45.46,76693.11,1.0,-0.99624,1e-05,0.38551]
[1779114316283,45.46,76695.32,1.0,-0.99622,1e-05,0.38699]
[1779114318300,45.46,76697.23,1.0,-0.99621,1e-05,0.38827]
[1779114319307,45.46,76703.12,1.0,-0.99616,1e-05,0.39222]
[1779114320314,45.46,76701.88,1.0,-0.99617,1e-05,0.39139]
[1779114321321,45.46,76700.57,1.0,-0.99618,1e-05,0.3905]
[1779114322843,45.46,76698.31,1.0,-0.9962,1e-05,0.38899]
[1779114323336,45.46,76685.57,1.0,-0.99629,1e-05,0.38054]
[1779114324343,45.46,76682.48,1.0,-0.99631,1e-05,0.37852]
[1779114325350,45.46,76679.7,1.0,-0.99633,1e-05,0.37673]
[1779114327364,45.46,76678.19,1.0,-0.99634,1e-05,0.37579]
[1779114328372,45.46,76676.8,1.0,-0.99635,1e-05,0.37491]
[1779114330386,45.46,76678.22,1.0,-0.99634,1e-05,0.37589]
[1779114331393,45.46,76682.72,1.0,-0.99632,1e-05,0.37738]
[1779114332400,45.46,76685.32,1.0,-0.9963,1e-05,0.37909]
[1779114334105,45.46,76688.11,1.0,-0.99628,1e-05,0.38096]
[1779114335421,45.46,76689.94,1.0,-0.99627,1e-05,0.38217]
[1779114336428,45.46,76698.73,1.0,-0.99621,1e-05,0.38802]
[1779114338058,45.46,76701.69,1.0,-0.99619,1e-05,0.39001]
[1779114338596,45.46,76701.69,1.0,-0.99619,1e-05,0.39001]
[1779114338694,45.46,76714.67,1.0,-0.99609,1e-05,0.39881]
[1779114339450,45.46,76733.47,1.0,-0.99595,1e-05,0.41185]
[1779114340457,45.46,76742.97,1.0,-0.99587,1e-05,0.41858]
[1779114341464,45.46,76744.94,1.0,-0.99586,1e-05,0.41998]
[1779114342191,45.46,76744.94,1.0,-0.99586,1e-05,0.41998]
[1779114342345,45.46,76744.94,1.0,-0.99586,1e-05,0.41998]
[1779114342471,45.46,76745.82,1.0,-0.99585,1e-05,0.42061]
[1779114344486,45.46,76744.79,1.0,-0.99586,1e-05,0.41988]
[1779114345492,45.46,76736.99,1.0,-0.99592,1e-05,0.41433]
[1779114346499,45.46,76730.97,1.0,-0.99597,1e-05,0.41009]
[1779114347506,45.46,76725.77,1.0,-0.99601,1e-05,0.40646]
[1779114351534,45.46,76723.18,1.0,-0.99603,1e-05,0.40467]
[1779114353548,45.46,76718.93,1.0,-0.99606,1e-05,0.40173]
[1779114354555,45.46,76714.69,1.0,-0.99609,1e-05,0.39882]
[1779114355562,45.46,76713.26,1.0,-0.9961,1e-05,0.39784]
[1779114356569,45.46,76711.99,1.0,-0.99611,1e-05,0.39697]
[1779114359590,45.46,76710.78,1.0,-0.99612,1e-05,0.39615]
[1779114361318,45.46,76709.95,1.0,-0.99612,1e-05,0.39559]
[1779114361604,45.46,76703.16,1.0,-0.99617,1e-05,0.39099]
[1779114362611,45.46,76698.4,1.0,-0.99621,1e-05,0.3878]
[1779114363618,45.46,76695.96,1.0,-0.99623,1e-05,0.38618]
[1779114364625,45.46,76697.02,1.0,-0.99622,1e-05,0.38688]
[1779114365632,45.46,76702.43,1.0,-0.99618,1e-05,0.39051]
[1779114366639,45.46,76705.14,1.0,-0.99616,1e-05,0.39233]
[1779114367646,45.46,76703.45,1.0,-0.99617,1e-05,0.39119]
[1779114368653,45.46,76707.18,1.0,-0.99614,1e-05,0.39371]
[1779114369660,45.46,76709.25,1.0,-0.99613,1e-05,0.39511]
[1779114370668,45.46,76711.89,1.0,-0.99611,1e-05,0.39691]
[1779114371223,45.46,76711.89,1.0,-0.99611,1e-05,0.39691]
[1779114371675,45.46,76714.39,1.0,-0.99609,1e-05,0.39862]
[1779114372682,45.46,76710.2,1.0,-0.99612,1e-05,0.39576]
[1779114374696,45.46,76711.53,1.0,-0.99611,1e-05,0.39666]
[1779114377717,45.46,76726.96,1.0,-0.996,1e-05,0.40729]
[1779114378724,45.46,76733.34,1.0,-0.99595,1e-05,0.41176]
[1779114379731,45.46,76742.7,1.0,-0.99588,1e-05,0.41839]
[1779114380738,45.46,76748.5,1.0,-0.99583,1e-05,0.42254]
[1779114381745,45.46,76750.52,1.0,-0.99581,1e-05,0.42399]
[1779114382580,45.46,76750.52,1.0,-0.99581,1e-05,0.42399]
[1779114382814,45.46,76750.52,1.0,-0.99581,1e-05,0.42399]
[1779114382817,45.46,76761.28,1.0,-0.99573,1e-05,0.43181]
[1779114383761,45.46,76766.32,1.0,-0.99569,1e-05,0.43552]
[1779114384768,45.46,76766.88,1.0,-0.99568,1e-05,0.43593]
[1779114386328,45.46,76767.63,1.0,-0.99568,1e-05,0.43648]
[1779114387426,45.46,76767.37,1.0,-0.99568,1e-05,0.43629]
[1779114387569,45.46,76767.37,1.0,-0.99568,1e-05,0.43629]
[1779114388796,45.46,76771.54,1.0,-0.99565,1e-05,0.43938]
[1779114389803,45.46,76774.3,1.0,-0.99562,1e-05,0.44144]
[1779114390822,45.46,76777.15,1.0,-0.9956,1e-05,0.44357]
[1779114391821,45.46,76777.83,1.0,-0.99561,1e-05,0.44241]
[1779114393033,45.46,76777.83,1.0,-0.99561,1e-05,0.44241]
[1779114393062,45.46,76777.83,1.0,-0.99561,1e-05,0.44241]
[1779114393180,45.46,76777.83,1.0,-0.99561,1e-05,0.44241]
[1779114393312,45.46,76776.82,1.0,-0.99562,1e-05,0.44166]
[1779114393835,45.46,76774.85,1.0,-0.99564,1e-05,0.44019]
[1779114394958,45.46,76774.85,1.0,-0.99564,1e-05,0.44019]
[1779114394990,45.46,76774.85,1.0,-0.99564,1e-05,0.44019]
[1779114395063,45.46,76774.85,1.0,-0.99564,1e-05,0.44019]
[1779114395161,45.46,76772.81,1.0,-0.99565,1e-05,0.43867]
[1779114396856,45.46,76765.13,1.0,-0.99571,1e-05,0.433]
[1779114397863,45.46,76774.01,1.0,-0.99564,1e-05,0.43956]
[1779114398870,45.46,76780.08,1.0,-0.99559,1e-05,0.4441]
[1779114400884,45.46,76771.9,1.0,-0.99566,1e-05,0.438]
[1779114401804,45.46,76771.9,1.0,-0.99566,1e-05,0.438]
[1779114401813,45.46,76771.9,1.0,-0.99566,1e-05,0.438]
[1779114401880,45.46,76771.9,1.0,-0.99566,1e-05,0.438]
[1779114402060,45.46,76771.9,1.0,-0.99566,1e-05,0.438]
[1779114402078,45.46,76767.16,1.0,-0.9957,1e-05,0.43449]
[1779114402812,45.46,76767.16,1.0,-0.9957,1e-05,0.43449]
[1779114402861,45.46,76767.16,1.0,-0.9957,1e-05,0.43449]
[1779114403062,45.46,76767.16,1.0,-0.9957,1e-05,0.43449]
[1779114403122,45.46,76766.46,1.0,-0.9957,1e-05,0.43398]
[1779114405229,45.46,76767.06,1.0,-0.9957,1e-05,0.43442]
[1779114405316,45.46,76766.64,1.0,-0.9957,1e-05,0.43411]
[1779114405367,45.46,76766.64,1.0,-0.9957,1e-05,0.43411]
[1779114405563,45.46,76766.64,1.0,-0.9957,1e-05,0.43411]
[1779114405920,45.46,76764.27,1.0,-0.99572,1e-05,0.43237]
[1779114406926,45.46,76755.24,1.0,-0.99579,1e-05,0.42579]
[1779114407933,45.46,76751.87,1.0,-0.99582,1e-05,0.42336]
[1779114408940,45.46,76756.67,1.0,-0.99578,1e-05,0.42683]
[1779114409947,45.46,76761.52,1.0,-0.99574,1e-05,0.43036]
[1779114410586,45.46,76761.52,1.0,-0.99574,1e-05,0.43036]
[1779114410622,45.46,76761.52,1.0,-0.99574,1e-05,0.43036]
[1779114410808,45.46,76761.52,1.0,-0.99574,1e-05,0.43036]
[1779114412153,45.46,76761.1,1.0,-0.99575,1e-05,0.43005]
[1779114412208,45.46,76761.1,1.0,-0.99575,1e-05,0.43005]
[1779114412159,45.46,76761.12,1.0,-0.99575,1e-05,0.43006]
[1779114412316,45.46,76761.12,1.0,-0.99575,1e-05,0.43006]
[1779114412968,45.46,76761.07,1.0,-0.99575,1e-05,0.43003]
[1779114414982,45.46,76752.91,1.0,-0.99581,1e-05,0.42411]
[1779114415986,45.46,76752.91,1.0,-0.99581,1e-05,0.42411]
[1779114416068,45.46,76752.91,1.0,-0.99581,1e-05,0.42411]
[1779114416076,45.46,76752.91,1.0,-0.99581,1e-05,0.42411]
[1779114416313,45.46,76754.25,1.0,-0.9958,1e-05,0.42507]
[1779114416945,45.46,76754.25,1.0,-0.9958,1e-05,0.42507]
[1779114416993,45.46,76754.25,1.0,-0.9958,1e-05,0.42507]
[1779114417062,45.46,76754.25,1.0,-0.9958,1e-05,0.42507]
[1779114417094,45.46,76754.11,1.0,-0.9958,1e-05,0.42497]
[1779114419010,45.46,76762.79,1.0,-0.99573,1e-05,0.43129]
[1779114419489,45.46,76762.79,1.0,-0.99573,1e-05,0.43129]
[1779114419568,45.46,76762.79,1.0,-0.99573,1e-05,0.43129]
[1779114419607,45.46,76762.79,1.0,-0.99573,1e-05,0.43129]
[1779114419809,45.46,76762.79,1.0,-0.99573,1e-05,0.43129]
[1779114420035,45.46,76760.38,1.0,-0.99575,1e-05,0.42952]
[1779114421040,45.46,76755.12,1.0,-0.99579,1e-05,0.4257]
[1779114421949,45.46,76755.12,1.0,-0.99579,1e-05,0.4257]
[1779114422067,45.46,76755.12,1.0,-0.99579,1e-05,0.4257]
[1779114422163,45.46,76751.99,1.0,-0.99582,1e-05,0.42344]
[1779114422318,45.46,76751.99,1.0,-0.99582,1e-05,0.42344]
[1779114425068,45.46,76748.63,1.0,-0.99585,1e-05,0.42103]
[1779114425801,45.46,76748.63,1.0,-0.99585,1e-05,0.42103]
[1779114425813,45.46,76748.63,1.0,-0.99585,1e-05,0.42103]
[1779114425914,45.46,76748.63,1.0,-0.99585,1e-05,0.42103]
[1779114426060,45.46,76748.63,1.0,-0.99585,1e-05,0.42103]
[1779114426967,45.46,76746.83,1.0,-0.99586,1e-05,0.41974]
[1779114427064,45.46,76746.83,1.0,-0.99586,1e-05,0.41974]
[1779114427081,45.46,76746.83,1.0,-0.99586,1e-05,0.41974]
[1779114427082,45.46,76745.93,1.0,-0.99587,1e-05,0.4191]
[1779114427316,45.46,76745.93,1.0,-0.99587,1e-05,0.4191]
[1779114428089,45.46,76743.11,1.0,-0.99589,1e-05,0.41709]
[1779114429096,45.46,76739.39,1.0,-0.99592,1e-05,0.41445]
[1779114431110,45.46,76733.49,1.0,-0.99596,1e-05,0.41029]
[1779114432117,45.46,76722.8,1.0,-0.99604,1e-05,0.40285]
[1779114433124,45.46,76720.6,1.0,-0.99606,1e-05,0.40134]
[1779114435138,45.46,76714.67,1.0,-0.9961,1e-05,0.39727]
[1779114437152,45.46,76712.68,1.0,-0.99612,1e-05,0.39592]
[1779114439166,45.46,76722.12,1.0,-0.99605,1e-05,0.40238]
[1779114440173,45.46,76727.31,1.0,-0.99601,1e-05,0.40598]
[1779114440840,45.46,76727.31,1.0,-0.99601,1e-05,0.40598]
[1779114440917,45.46,76727.31,1.0,-0.99601,1e-05,0.40598]
[1779114441062,45.46,76727.31,1.0,-0.99601,1e-05,0.40598]
[1779114441180,45.46,76727.31,1.0,-0.99601,1e-05,0.40598]
[1779114441242,45.46,76725.01,1.0,-0.99603,1e-05,0.40438]
[1779114442017,45.46,76725.01,1.0,-0.99603,1e-05,0.40438]
[1779114442062,45.46,76725.01,1.0,-0.99603,1e-05,0.40438]
[1779114442080,45.46,76725.01,1.0,-0.99603,1e-05,0.40438]
[1779114442188,45.46,76723.73,1.0,-0.99604,1e-05,0.40349]
[1779114442315,45.46,76723.73,1.0,-0.99604,1e-05,0.40349]
[1779114444311,45.46,76722.92,1.0,-0.99604,1e-05,0.40293]
[1779114444430,45.46,76722.92,1.0,-0.99604,1e-05,0.40293]
[1779114447223,45.46,76725.7,1.0,-0.99602,1e-05,0.40486]
[1779114447806,45.46,76725.7,1.0,-0.99602,1e-05,0.40486]
[1779114447856,45.46,76725.7,1.0,-0.99602,1e-05,0.40486]
[1779114448061,45.46,76725.7,1.0,-0.99602,1e-05,0.40486]
[1779114448077,45.46,76725.7,1.0,-0.99602,1e-05,0.40486]
[1779114448094,45.46,76725.7,1.0,-0.99602,1e-05,0.40486]
[1779114448179,45.46,76725.7,1.0,-0.99602,1e-05,0.40486]
[1779114448230,45.46,76727.19,1.0,-0.99601,1e-05,0.40589]
[1779114448313,45.46,76727.19,1.0,-0.99601,1e-05,0.40589]
[1779114450310,45.46,76727.36,1.0,-0.99601,1e-05,0.40601]
[1779114450419,45.46,76727.36,1.0,-0.99601,1e-05,0.40601]
[1779114451251,45.46,76729.64,1.0,-0.99601,1e-05,0.40604]
[1779114452258,45.46,76734.4,1.0,-0.99597,1e-05,0.40936]
[1779114453265,45.46,76740.27,1.0,-0.99593,1e-05,0.41349]
[1779114453666,45.46,76740.27,1.0,-0.99593,1e-05,0.41349]
[1779114453733,45.46,76740.27,1.0,-0.99593,1e-05,0.41349]
[1779114453810,45.46,76740.27,1.0,-0.99593,1e-05,0.41349]
[1779114454273,45.46,76742.13,1.0,-0.99591,1e-05,0.4148]
[1779114456286,45.46,76738.2,1.0,-0.99594,1e-05,0.41203]
[1779114456319,45.46,76738.2,1.0,-0.99594,1e-05,0.41203]
[1779114456428,45.46,76738.2,1.0,-0.99594,1e-05,0.41203]
[1779114456561,45.46,76738.2,1.0,-0.99594,1e-05,0.41203]
[1779114457885,45.46,76738.2,1.0,-0.99594,1e-05,0.41203]
[1779114457972,45.46,76738.2,1.0,-0.99594,1e-05,0.41203]
[1779114458064,45.46,76738.2,1.0,-0.99594,1e-05,0.41203]
[1779114458161,45.46,76737.5,1.0,-0.99595,1e-05,0.41153]
[1779114459027,45.46,76737.5,1.0,-0.99595,1e-05,0.41153]
[1779114459062,45.46,76737.5,1.0,-0.99595,1e-05,0.41153]
[1779114459188,45.46,76737.5,1.0,-0.99595,1e-05,0.41153]
[1779114459258,45.46,76740.1,1.0,-0.99593,1e-05,0.41337]
[1779114459311,45.46,76740.1,1.0,-0.99593,1e-05,0.41337]
[1779114459412,45.46,76743.65,1.0,-0.9959,1e-05,0.41588]
[1779114462906,45.46,76743.09,1.0,-0.9959,1e-05,0.41548]
[1779114462946,45.46,76743.09,1.0,-0.9959,1e-05,0.41548]
[1779114463061,45.46,76743.09,1.0,-0.9959,1e-05,0.41548]
[1779114463092,45.46,76743.09,1.0,-0.9959,1e-05,0.41548]
[1779114463160,45.46,76746.48,1.0,-0.99588,1e-05,0.41789]
[1779114463738,45.46,76746.48,1.0,-0.99588,1e-05,0.41789]
[1779114463810,45.46,76746.48,1.0,-0.99588,1e-05,0.41789]
[1779114463851,45.46,76746.48,1.0,-0.99588,1e-05,0.41789]
[1779114464063,45.46,76746.48,1.0,-0.99588,1e-05,0.41789]
[1779114464129,45.46,76750.14,1.0,-0.99585,1e-05,0.42051]
[1779114464344,45.46,76752.62,1.0,-0.99583,1e-05,0.42229]
[1779114465351,45.46,76758.42,1.0,-0.99578,1e-05,0.42648]
[1779114466325,45.46,76758.42,1.0,-0.99578,1e-05,0.42648]
[1779114466462,45.46,76758.42,1.0,-0.99578,1e-05,0.42648]
[1779114466484,45.46,76761.39,1.0,-0.99576,1e-05,0.42863]
[1779114467367,45.46,76761.39,1.0,-0.99576,1e-05,0.42863]
[1779114468245,45.46,76761.39,1.0,-0.99576,1e-05,0.42863]
[1779114468315,45.46,76762.1,1.0,-0.99575,1e-05,0.42915]
[1779114468378,45.46,76762.1,1.0,-0.99575,1e-05,0.42915]
[1779114468563,45.46,76762.1,1.0,-0.99575,1e-05,0.42915]
[1779114468581,45.46,76762.97,1.0,-0.99575,1e-05,0.42979]
[1779114470386,45.46,76748.01,1.0,-0.99587,1e-05,0.41898]
[1779114471393,45.46,76746.47,1.0,-0.99588,1e-05,0.41788]
[1779114472587,45.46,76746.47,1.0,-0.99588,1e-05,0.41788]
[1779114472686,45.46,76746.47,1.0,-0.99588,1e-05,0.41788]
[1779114472808,45.46,76746.47,1.0,-0.99588,1e-05,0.41788]
[1779114472882,45.46,76746.47,1.0,-0.99588,1e-05,0.41788]
[1779114473058,45.46,76746.47,1.0,-0.99588,1e-05,0.41788]
[1779114473119,45.46,76746.47,1.0,-0.99588,1e-05,0.41788]
[1779114473210,45.46,76746.94,1.0,-0.99587,1e-05,0.41822]
[1779114473312,45.46,76746.94,1.0,-0.99587,1e-05,0.41822]
[1779114473414,45.46,76748.86,1.0,-0.99586,1e-05,0.41959]
[1779114474417,45.46,76753.33,1.0,-0.99582,1e-05,0.4228]
[1779114475424,45.46,76756.49,1.0,-0.9958,1e-05,0.42508]
[1779114476313,45.46,76756.49,1.0,-0.9958,1e-05,0.42508]
[1779114476428,45.46,76756.49,1.0,-0.9958,1e-05,0.42508]
[1779114476946,45.46,76756.49,1.0,-0.9958,1e-05,0.42508]
[1779114476976,45.46,76756.49,1.0,-0.9958,1e-05,0.42508]
[1779114477059,45.46,76756.49,1.0,-0.9958,1e-05,0.42508]
[1779114477159,45.46,76758.42,1.0,-0.99578,1e-05,0.42648]
[1779114478313,45.46,76759.79,1.0,-0.99577,1e-05,0.42747]
[1779114478433,45.46,76759.79,1.0,-0.99577,1e-05,0.42747]
[1779114479452,45.46,76756.53,1.0,-0.9958,1e-05,0.42511]
[1779114480315,45.46,76756.53,1.0,-0.9958,1e-05,0.42511]
[1779114480345,45.46,76756.53,1.0,-0.9958,1e-05,0.42511]
[1779114480956,45.46,76756.53,1.0,-0.9958,1e-05,0.42511]
[1779114481059,45.46,76756.53,1.0,-0.9958,1e-05,0.42511]
[1779114481065,45.46,76756.53,1.0,-0.9958,1e-05,0.42511]
[1779114481158,45.46,76752.94,1.0,-0.99583,1e-05,0.42252]
[1779114481316,45.46,76752.94,1.0,-0.99583,1e-05,0.42252]
[1779114482316,45.46,76753.92,1.0,-0.99582,1e-05,0.42322]
[1779114482433,45.46,76753.92,1.0,-0.99582,1e-05,0.42322]
[1779114483480,45.46,76757.32,1.0,-0.99579,1e-05,0.42568]
[1779114484943,45.46,76757.32,1.0,-0.99579,1e-05,0.42568]
[1779114484995,45.46,76757.32,1.0,-0.99579,1e-05,0.42568]
[1779114485063,45.46,76757.32,1.0,-0.99579,1e-05,0.42568]
[1779114485205,45.46,76757.32,1.0,-0.99579,1e-05,0.42568]
[1779114485295,45.46,76758.25,1.0,-0.99578,1e-05,0.42635]
[1779114485494,45.46,76755.97,1.0,-0.9958,1e-05,0.4247]
[1779114486437,45.46,76755.97,1.0,-0.9958,1e-05,0.4247]
[1779114486543,45.46,76755.97,1.0,-0.9958,1e-05,0.4247]
[1779114486566,45.46,76755.97,1.0,-0.9958,1e-05,0.4247]
[1779114486598,45.46,76755.97,1.0,-0.9958,1e-05,0.4247]
[1779114486644,45.46,76761.07,1.0,-0.99576,1e-05,0.4284]
[1779114488312,45.46,76761.07,1.0,-0.99576,1e-05,0.4284]
[1779114488426,45.46,76759.57,1.0,-0.99577,1e-05,0.42731]
[1779114488516,45.46,76756.97,1.0,-0.9958,1e-05,0.42543]
[1779114490313,45.46,76756.97,1.0,-0.9958,1e-05,0.42543]
[1779114489522,45.46,76754.61,1.0,-0.99581,1e-05,0.42372]
[1779114490384,45.46,76754.61,1.0,-0.99581,1e-05,0.42372]
[1779114490529,45.46,76757.85,1.0,-0.99579,1e-05,0.42606]
[1779114492316,45.46,76757.85,1.0,-0.99579,1e-05,0.42606]
[1779114491536,45.46,76755.4,1.0,-0.99581,1e-05,0.42429]
[1779114492432,45.46,76755.4,1.0,-0.99581,1e-05,0.42429]
[1779114492543,45.46,76754.79,1.0,-0.99581,1e-05,0.42385]
[1779114494558,45.46,76749.56,1.0,-0.99585,1e-05,0.42009]
[1779114496217,45.46,76749.56,1.0,-0.99585,1e-05,0.42009]
[1779114496310,45.46,76749.56,1.0,-0.99585,1e-05,0.42009]
[1779114496265,45.46,76741.5,1.0,-0.99592,1e-05,0.41436]
[1779114496333,45.46,76741.5,1.0,-0.99592,1e-05,0.41436]
[1779114496865,45.46,76741.5,1.0,-0.99592,1e-05,0.41436]
[1779114496910,45.46,76741.5,1.0,-0.99592,1e-05,0.41436]
[1779114497062,45.46,76741.5,1.0,-0.99592,1e-05,0.41436]
[1779114497135,45.46,76737.07,1.0,-0.99595,1e-05,0.41123]
[1779114498317,45.46,76737.07,1.0,-0.99595,1e-05,0.41123]
[1779114498442,45.46,76737.78,1.0,-0.99594,1e-05,0.41173]
[1779114498586,45.46,76731.52,1.0,-0.99599,1e-05,0.40735]
[1779114499593,45.46,76724.37,1.0,-0.99605,1e-05,0.40238]
[1779114500600,45.46,76722.6,1.0,-0.99606,1e-05,0.40117]
[1779114502281,45.46,76722.6,1.0,-0.99606,1e-05,0.40117]
[1779114502318,45.46,76722.6,1.0,-0.99606,1e-05,0.40117]
[1779114501607,45.46,76724.96,1.0,-0.99604,1e-05,0.40279]
[1779114502400,45.46,76724.96,1.0,-0.99604,1e-05,0.40279]
[1779114502560,45.46,76724.96,1.0,-0.99604,1e-05,0.40279]
[1779114502589,45.46,76724.96,1.0,-0.99604,1e-05,0.40279]
[1779114502614,45.46,76732.24,1.0,-0.99599,1e-05,0.40785]
[1779114503807,45.46,76732.24,1.0,-0.99599,1e-05,0.40785]
[1779114503915,45.46,76732.24,1.0,-0.99599,1e-05,0.40785]
[1779114504061,45.46,76732.24,1.0,-0.99599,1e-05,0.40785]
[1779114504117,45.46,76733.92,1.0,-0.99597,1e-05,0.40902]
[1779114504628,45.46,76737.37,1.0,-0.99595,1e-05,0.41144]
[1779114506313,45.46,76737.37,1.0,-0.99595,1e-05,0.41144]
[1779114506346,45.46,76738.21,1.0,-0.99594,1e-05,0.41203]
[1779114508316,45.46,76738.43,1.0,-0.99594,1e-05,0.41219]
[1779114507649,45.46,76743.01,1.0,-0.9959,1e-05,0.41543]
[1779114508432,45.46,76743.01,1.0,-0.9959,1e-05,0.41543]
[1779114508489,45.46,76743.01,1.0,-0.9959,1e-05,0.41543]
[1779114508534,45.46,76743.01,1.0,-0.9959,1e-05,0.41543]
[1779114508563,45.46,76743.01,1.0,-0.9959,1e-05,0.41543]
[1779114508672,45.46,76743.01,1.0,-0.9959,1e-05,0.41543]
[1779114508748,45.46,76743.17,1.0,-0.9959,1e-05,0.41554]
[1779114510312,45.46,76743.17,1.0,-0.9959,1e-05,0.41554]
[1779114510436,45.46,76742.91,1.0,-0.99591,1e-05,0.41535]
[1779114510541,45.46,76742.91,1.0,-0.99591,1e-05,0.41535]
[1779114510559,45.46,76742.91,1.0,-0.99591,1e-05,0.41535]
[1779114510589,45.46,76742.91,1.0,-0.99591,1e-05,0.41535]
[1779114510670,45.46,76745.21,1.0,-0.99589,1e-05,0.41699]
[1779114512311,45.46,76745.21,1.0,-0.99589,1e-05,0.41699]
[1779114512331,45.46,76748.57,1.0,-0.99588,1e-05,0.41779]
[1779114512414,45.46,76748.57,1.0,-0.99588,1e-05,0.41779]
[1779114512684,45.46,76750.61,1.0,-0.99586,1e-05,0.41924]
[1779114514312,45.46,76750.61,1.0,-0.99586,1e-05,0.41924]
[1779114514427,45.46,76749.53,1.0,-0.99587,1e-05,0.41847]
[1779114514698,45.46,76747.48,1.0,-0.99589,1e-05,0.41701]
[1779114516310,45.46,76747.48,1.0,-0.99589,1e-05,0.41701]
[1779114516421,45.46,76748.42,1.0,-0.99588,1e-05,0.41768]
[1779114516712,45.46,76748.36,1.0,-0.99588,1e-05,0.41764]
[1779114518312,45.46,76748.36,1.0,-0.99588,1e-05,0.41764]
[1779114518432,45.46,76749.81,1.0,-0.99587,1e-05,0.41867]
[1779114518728,45.46,76752.08,1.0,-0.99585,1e-05,0.42029]
[1779114519735,45.46,76750.56,1.0,-0.99586,1e-05,0.41921]
[1779114520746,45.46,76747.19,1.0,-0.99589,1e-05,0.4168]
[1779114521393,45.46,76747.19,1.0,-0.99589,1e-05,0.4168]
[1779114521457,45.46,76747.19,1.0,-0.99589,1e-05,0.4168]
[1779114521560,45.46,76747.19,1.0,-0.99589,1e-05,0.4168]
[1779114521568,45.46,76747.19,1.0,-0.99589,1e-05,0.4168]
[1779114522132,45.46,76747.19,1.0,-0.99589,1e-05,0.4168]
[1779114522240,45.46,76747.19,1.0,-0.99589,1e-05,0.4168]
[1779114522311,45.46,76747.19,1.0,-0.99589,1e-05,0.4168]
[1779114522292,45.46,76737.03,1.0,-0.99597,1e-05,0.40963]
[1779114522385,45.46,76737.03,1.0,-0.99597,1e-05,0.40963]
[1779114522757,45.46,76734.13,1.0,-0.99599,1e-05,0.4076]
[1779114524280,45.46,76734.13,1.0,-0.99599,1e-05,0.4076]
[1779114524314,45.46,76734.13,1.0,-0.99599,1e-05,0.4076]
[1779114524317,45.46,76733.63,1.0,-0.99599,1e-05,0.40725]
[1779114524402,45.46,76733.63,1.0,-0.99599,1e-05,0.40725]
[1779114524771,45.46,76731.5,1.0,-0.99601,1e-05,0.40577]
[1779114528314,45.46,76730.78,1.0,-0.99601,1e-05,0.40527]
[1779114528427,45.46,76729.38,1.0,-0.99602,1e-05,0.4043]
[1779114528799,45.46,76729.56,1.0,-0.99602,1e-05,0.40442]
[1779114532310,45.46,76730.2,1.0,-0.99602,1e-05,0.40486]
[1779114532325,45.46,76729.87,1.0,-0.99602,1e-05,0.40464]
[1779114532432,45.46,76729.87,1.0,-0.99602,1e-05,0.40464]
[1779114534311,45.46,76730.27,1.0,-0.99602,1e-05,0.40491]
[1779114534427,45.46,76730.93,1.0,-0.99601,1e-05,0.40537]
[1779114534843,45.46,76732.22,1.0,-0.996,1e-05,0.40627]
[1779114536857,45.46,76729.97,1.0,-0.99602,1e-05,0.4047]
[1779114538019,45.46,76729.97,1.0,-0.99602,1e-05,0.4047]
[1779114538059,45.46,76729.97,1.0,-0.99602,1e-05,0.4047]
[1779114538071,45.46,76729.97,1.0,-0.99602,1e-05,0.4047]
[1779114538118,45.46,76725.24,1.0,-0.99606,1e-05,0.40143]
[1779114538871,45.46,76721.8,1.0,-0.99608,1e-05,0.39907]
[1779114540310,45.46,76721.8,1.0,-0.99608,1e-05,0.39907]
[1779114540433,45.46,76722.03,1.0,-0.99608,1e-05,0.39923]
[1779114540885,45.46,76722.02,1.0,-0.99608,1e-05,0.39922]
[1779114541893,45.46,76724.14,1.0,-0.99606,1e-05,0.40068]
[1779114544314,45.46,76724.7,1.0,-0.99606,1e-05,0.40106]
[1779114544338,45.46,76724.7,1.0,-0.99606,1e-05,0.40106]
[1779114544352,45.46,76724.7,1.0,-0.99606,1e-05,0.40106]
[1779114544376,45.46,76725.18,1.0,-0.99606,1e-05,0.40139]
[1779114546319,45.46,76725.48,1.0,-0.99605,1e-05,0.4016]
[1779114545921,45.46,76722.69,1.0,-0.99607,1e-05,0.39968]
[1779114546428,45.46,76722.69,1.0,-0.99607,1e-05,0.39968]
[1779114546846,45.46,76722.69,1.0,-0.99607,1e-05,0.39968]
[1779114547012,45.46,76722.69,1.0,-0.99607,1e-05,0.39968]
[1779114547059,45.46,76722.69,1.0,-0.99607,1e-05,0.39968]
[1779114547160,45.46,76716.63,1.0,-0.99612,1e-05,0.39554]
[1779114547935,45.46,76707.26,1.0,-0.99619,1e-05,0.38921]
[1779114549226,45.46,76707.26,1.0,-0.99619,1e-05,0.38921]
[1779114549298,45.46,76704.88,1.0,-0.99621,1e-05,0.38761]
[1779114550228,45.46,76704.88,1.0,-0.99621,1e-05,0.38761]
[1779114550271,45.46,76686.67,1.0,-0.99634,1e-05,0.3756]
[1779114550959,45.46,76683.5,1.0,-0.99636,1e-05,0.37354]
[1779114552315,45.46,76683.5,1.0,-0.99636,1e-05,0.37354]
[1779114552335,45.46,76684.04,1.0,-0.99635,1e-05,0.37389]
[1779114552527,45.46,76684.04,1.0,-0.99635,1e-05,0.37389]
[1779114552973,45.46,76678.32,1.0,-0.99639,1e-05,0.3702]
[1779114554315,45.46,76678.32,1.0,-0.99639,1e-05,0.3702]
[1779114554429,45.46,76677.98,1.0,-0.9964,1e-05,0.36998]
[1779114554987,45.46,76680.36,1.0,-0.99638,1e-05,0.37151]
[1779114556323,45.46,76680.36,1.0,-0.99638,1e-05,0.37151]
[1779114556365,45.46,76679.65,1.0,-0.99638,1e-05,0.37105]
[1779114556430,45.46,76679.65,1.0,-0.99638,1e-05,0.37105]
[1779114557001,45.46,76677.02,1.0,-0.9964,1e-05,0.36936]
[1779114558008,45.46,76671.16,1.0,-0.99644,1e-05,0.36562]
[1779114558411,45.46,76671.16,1.0,-0.99644,1e-05,0.36562]
[1779114558582,45.46,76671.16,1.0,-0.99644,1e-05,0.36562]
[1779114559015,45.46,76668.84,1.0,-0.99646,1e-05,0.36415]
[1779114560023,45.46,76659.09,1.0,-0.99652,1e-05,0.35801]
[1779114561030,45.46,76653.8,1.0,-0.99656,1e-05,0.35472]
[1779114562037,45.46,76650.65,1.0,-0.99658,1e-05,0.35277]
[1779114563044,45.46,76648.62,1.0,-0.99659,1e-05,0.35152]
[1779114564051,45.46,76646.64,1.0,-0.99661,1e-05,0.35031]
[1779114565058,45.46,76649.23,1.0,-0.99659,1e-05,0.3519]
[1779114566065,45.46,76652.24,1.0,-0.99657,1e-05,0.35375]
[1779114567072,45.46,76650.2,1.0,-0.99658,1e-05,0.35249]
[1779114567617,45.46,76650.2,1.0,-0.99658,1e-05,0.35249]
[1779114568109,45.46,76648.31,1.0,-0.9966,1e-05,0.35133]
[1779114569086,45.46,76650.78,1.0,-0.99658,1e-05,0.35285]
[1779114571100,45.46,76639.54,1.0,-0.99667,1e-05,0.34459]
[1779114572107,45.46,76634.9,1.0,-0.9967,1e-05,0.3418]
[1779114573114,45.46,76629.47,1.0,-0.99673,1e-05,0.33855]
[1779114574121,45.46,76621.55,1.0,-0.99678,1e-05,0.33386]
[1779114575128,45.46,76619.27,1.0,-0.9968,1e-05,0.33252]
[1779114577142,45.46,76620.64,1.0,-0.99679,1e-05,0.33332]
[1779114579156,45.46,76621.68,1.0,-0.99678,1e-05,0.33393]
[1779114581171,45.46,76620.64,1.0,-0.99679,1e-05,0.33332]
[1779114582178,45.46,76617.98,1.0,-0.9968,1e-05,0.33176]
[1779114583185,45.46,76611.86,1.0,-0.99684,1e-05,0.3282]
[1779114584192,45.46,76605.92,1.0,-0.99688,1e-05,0.32477]
[1779114585283,45.46,76605.92,1.0,-0.99688,1e-05,0.32477]
[1779114585308,45.46,76605.92,1.0,-0.99688,1e-05,0.32477]
[1779114585419,45.46,76605.92,1.0,-0.99688,1e-05,0.32477]
[1779114585320,45.46,76604.46,1.0,-0.99689,1e-05,0.32393]
[1779114585559,45.46,76604.46,1.0,-0.99689,1e-05,0.32393]
[1779114591241,45.46,76605.46,1.0,-0.99688,1e-05,0.3245]
[1779114592248,45.46,76601.5,1.0,-0.9969,1e-05,0.32224]
[1779114593334,45.46,76595.05,1.0,-0.99694,1e-05,0.31857]
[1779114595269,45.46,76596.99,1.0,-0.99693,1e-05,0.31967]
[1779114596276,45.46,76600.23,1.0,-0.99691,1e-05,0.32151]
[1779114597283,45.46,76605.26,1.0,-0.99688,1e-05,0.32439]
[1779114599297,45.46,76606.92,1.0,-0.99687,1e-05,0.32534]
[1779114601312,45.46,76621.99,1.0,-0.99678,1e-05,0.33412]
[1779114602318,45.46,76632.98,1.0,-0.99671,1e-05,0.34064]
[1779114602823,45.46,76632.98,1.0,-0.99671,1e-05,0.34064]
[1779114603194,45.46,76632.98,1.0,-0.99671,1e-05,0.34064]
[1779114603325,45.46,76638.92,1.0,-0.99667,1e-05,0.34422]
[1779114604412,45.46,76638.92,1.0,-0.99667,1e-05,0.34422]
[1779114604334,45.46,76640.37,1.0,-0.99666,1e-05,0.34509]
[1779114605343,45.46,76659.21,1.0,-0.99654,1e-05,0.35667]
[1779114605533,45.46,76659.21,1.0,-0.99654,1e-05,0.35667]
[1779114606349,45.46,76669.65,1.0,-0.99647,1e-05,0.36322]
[1779114607357,45.46,76673.79,1.0,-0.99644,1e-05,0.36585]
[1779114609127,45.46,76673.79,1.0,-0.99644,1e-05,0.36585]
[1779114609260,45.46,76673.79,1.0,-0.99644,1e-05,0.36585]
[1779114609370,45.46,76673.06,1.0,-0.99644,1e-05,0.36538]
[1779114610377,45.46,76662.25,1.0,-0.99652,1e-05,0.35856]
[1779114611384,45.46,76649.87,1.0,-0.9966,1e-05,0.35089]
[1779114612391,45.46,76645.23,1.0,-0.99663,1e-05,0.34805]
[1779114614405,45.46,76647.04,1.0,-0.99662,1e-05,0.34915]
[1779114615412,45.46,76648.72,1.0,-0.99661,1e-05,0.35018]
[1779114616419,45.46,76649.88,1.0,-0.9966,1e-05,0.3509]
[1779114617426,45.46,76650.82,1.0,-0.99659,1e-05,0.35147]
[1779114619440,45.46,76647.81,1.0,-0.99661,1e-05,0.34963]
[1779114620447,45.46,76653.91,1.0,-0.99657,1e-05,0.35338]
[1779114621454,45.46,76659.76,1.0,-0.99653,1e-05,0.35701]
[1779114622461,45.46,76656.96,1.0,-0.99655,1e-05,0.35527]
[1779114623468,45.46,76649.63,1.0,-0.9966,1e-05,0.35074]
[1779114624475,45.46,76650.66,1.0,-0.99659,1e-05,0.35137]
[1779114628416,45.46,76650.25,1.0,-0.9966,1e-05,0.35112]
[1779114627496,45.46,76648.66,1.0,-0.99661,1e-05,0.35015]
[1779114628503,45.46,76636.49,1.0,-0.99669,1e-05,0.34275]
[1779114629510,45.46,76623.36,1.0,-0.99677,1e-05,0.33493]
[1779114630517,45.46,76619.23,1.0,-0.9968,1e-05,0.3325]
[1779114631527,45.46,76616.77,1.0,-0.99682,1e-05,0.32972]
[1779114633223,45.46,76615.59,1.0,-0.99683,1e-05,0.32903]
[1779114634545,45.46,76616.83,1.0,-0.99682,1e-05,0.32975]
[1779114635552,45.46,76618.08,1.0,-0.99682,1e-05,0.33048]
[1779114637566,45.46,76616.72,1.0,-0.99682,1e-05,0.32969]
[1779114638573,45.46,76618.71,1.0,-0.99681,1e-05,0.33085]
[1779114639580,45.46,76615.13,1.0,-0.99683,1e-05,0.32876]
[1779114640589,45.46,76611.13,1.0,-0.99686,1e-05,0.32645]
[1779114641616,45.46,76606.66,1.0,-0.99689,1e-05,0.32387]
[1779114642622,45.46,76600.21,1.0,-0.99692,1e-05,0.32019]
[1779114643629,45.46,76597.14,1.0,-0.99694,1e-05,0.31845]
[1779114644636,45.46,76595.21,1.0,-0.99695,1e-05,0.31736]
[1779114645653,45.46,76592.46,1.0,-0.99697,1e-05,0.31582]
[1779114646653,45.46,76583.05,1.0,-0.99703,1e-05,0.31057]
[1779114647660,45.46,76578.14,1.0,-0.99705,1e-05,0.30786]
[1779114648668,45.46,76576.57,1.0,-0.99706,1e-05,0.307]
[1779114649675,45.46,76575.59,1.0,-0.99707,1e-05,0.30647]
[1779114650682,45.46,76569.32,1.0,-0.99711,1e-05,0.30305]
[1779114651689,45.46,76577.12,1.0,-0.99706,1e-05,0.30731]
[1779114652696,45.46,76581.53,1.0,-0.99703,1e-05,0.30973]
[1779114656107,45.46,76581.25,1.0,-0.99704,1e-05,0.30958]
[1779114656366,45.46,76579.27,1.0,-0.99705,1e-05,0.30849]
[1779114657130,45.46,76574.57,1.0,-0.99708,1e-05,0.30591]
[1779114657731,45.46,76570.9,1.0,-0.9971,1e-05,0.30391]
[1779114658738,45.46,76569.69,1.0,-0.9971,1e-05,0.30326]
[1779114659745,45.46,76571.22,1.0,-0.99709,1e-05,0.30409]
[1779114660752,45.46,76567.85,1.0,-0.99711,1e-05,0.30226]
[1779114661760,45.46,76565.09,1.0,-0.99713,1e-05,0.30077]
[1779114662767,45.46,76567.91,1.0,-0.99711,1e-05,0.30229]
[1779114663774,45.46,76569.97,1.0,-0.9971,1e-05,0.30341]
[1779114664785,45.46,76583.34,1.0,-0.99702,1e-05,0.31073]
[1779114665714,45.46,76583.34,1.0,-0.99702,1e-05,0.31073]
[1779114665796,45.46,76585.58,1.0,-0.99701,1e-05,0.31197]
[1779114666801,45.46,76582.14,1.0,-0.99703,1e-05,0.31007]
[1779114667808,45.46,76588.01,1.0,-0.997,1e-05,0.31333]
[1779114668815,45.46,76594.46,1.0,-0.99696,1e-05,0.31694]
[1779114669734,45.46,76594.46,1.0,-0.99696,1e-05,0.31694]
[1779114670830,45.46,76590.94,1.0,-0.99698,1e-05,0.31496]
[1779114671838,45.46,76592.33,1.0,-0.99697,1e-05,0.31574]
[1779114672843,45.46,76594.38,1.0,-0.99696,1e-05,0.31689]
[1779114673850,45.46,76590.0,1.0,-0.99699,1e-05,0.31444]
[1779114674857,45.46,76590.83,1.0,-0.99698,1e-05,0.3149]
[1779114675864,45.46,76578.77,1.0,-0.99705,1e-05,0.30821]
[1779114676871,45.46,76577.61,1.0,-0.99706,1e-05,0.30757]
[1779114677879,45.46,76585.61,1.0,-0.99701,1e-05,0.31199]
[1779114678886,45.46,76592.97,1.0,-0.99697,1e-05,0.3161]
[1779114679892,45.46,76613.31,1.0,-0.99684,1e-05,0.32771]
[1779114680899,45.46,76606.85,1.0,-0.99688,1e-05,0.32398]
[1779114681906,45.46,76595.74,1.0,-0.99695,1e-05,0.31766]
[1779114682913,45.46,76590.88,1.0,-0.99698,1e-05,0.31493]
[1779114683920,45.46,76589.13,1.0,-0.99699,1e-05,0.31395]
[1779114686941,45.46,76593.05,1.0,-0.99697,1e-05,0.31615]
[1779114687948,45.46,76589.63,1.0,-0.99699,1e-05,0.31423]
[1779114688955,45.46,76575.35,1.0,-0.99707,1e-05,0.30634]
[1779114689962,45.46,76571.44,1.0,-0.99709,1e-05,0.3042]
[1779114694997,45.46,76571.81,1.0,-0.9971,1e-05,0.30315]
[1779114696007,45.46,76573.75,1.0,-0.99709,1e-05,0.3042]
[1779114698019,45.46,76575.46,1.0,-0.99708,1e-05,0.30513]
[1779114699026,45.46,76583.91,1.0,-0.99703,1e-05,0.30977]
[1779114700033,45.46,76582.91,1.0,-0.99704,1e-05,0.30922]
[1779114701040,45.46,76579.9,1.0,-0.99706,1e-05,0.30756]
[1779114703060,45.46,76573.72,1.0,-0.99709,1e-05,0.30419]
[1779114704067,45.46,76572.59,1.0,-0.9971,1e-05,0.30357]
[1779114706082,45.46,76557.2,1.0,-0.99719,1e-05,0.29532]
[1779114707088,45.46,76545.47,1.0,-0.99725,1e-05,0.28916]
[1779114708096,45.46,76538.7,1.0,-0.99729,1e-05,0.28566]
[1779114709103,45.46,76536.67,1.0,-0.9973,1e-05,0.28461]
[1779114710958,45.46,76536.41,1.0,-0.9973,1e-05,0.28448]
[1779114711059,45.46,76536.41,1.0,-0.9973,1e-05,0.28448]
[1779114711072,45.46,76536.41,1.0,-0.9973,1e-05,0.28448]
[1779114711119,45.46,76535.48,1.0,-0.9973,1e-05,0.284]
[1779114712126,45.46,76533.39,1.0,-0.99731,1e-05,0.28293]
[1779114713133,45.46,76534.81,1.0,-0.99731,1e-05,0.28366]
[1779114713808,45.46,76534.81,1.0,-0.99731,1e-05,0.28366]
[1779114713916,45.46,76534.81,1.0,-0.99731,1e-05,0.28366]
[1779114715147,45.46,76533.74,1.0,-0.99731,1e-05,0.28311]
[1779114717316,45.46,76533.22,1.0,-0.99732,1e-05,0.28285]
[1779114717427,45.46,76533.22,1.0,-0.99732,1e-05,0.28285]
[1779114717518,45.46,76526.63,1.0,-0.99735,1e-05,0.2795]
[1779114718168,45.46,76522.57,1.0,-0.99737,1e-05,0.27745]
[1779114719175,45.46,76520.44,1.0,-0.99738,1e-05,0.27639]
[1779114720188,45.46,76518.16,1.0,-0.99739,1e-05,0.27525]
[1779114720755,45.46,76518.16,1.0,-0.99739,1e-05,0.27525]
[1779114721226,45.46,76518.16,1.0,-0.99739,1e-05,0.27525]
[1779114721341,45.46,76499.41,1.0,-0.99749,1e-05,0.26603]
[1779114722010,45.46,76499.41,1.0,-0.99749,1e-05,0.26603]
[1779114722203,45.46,76489.07,1.0,-0.99754,0.0,0.26107]
[1779114723210,45.46,76484.14,1.0,-0.99757,0.0,0.25873]
[1779114724217,45.46,76483.41,1.0,-0.99757,0.0,0.25839]
[1779114724793,45.46,76483.41,1.0,-0.99757,0.0,0.25839]
[1779114724945,45.46,76483.41,1.0,-0.99757,0.0,0.25839]
[1779114726231,45.46,76487.19,1.0,-0.99755,0.0,0.26018]
[1779114727238,45.46,76490.34,1.0,-0.99754,0.0,0.26168]
[1779114728245,45.46,76487.6,1.0,-0.99755,0.0,0.26037]
[1779114729262,45.46,76496.16,1.0,-0.99751,0.0,0.26447]
[1779114730260,45.46,76513.87,1.0,-0.99742,1e-05,0.27312]
[1779114731268,45.46,76514.6,1.0,-0.99741,1e-05,0.27348]
[1779114732275,45.46,76512.67,1.0,-0.99742,1e-05,0.27252]
[1779114733282,45.46,76499.31,1.0,-0.99749,1e-05,0.26599]
[1779114734289,45.46,76495.25,1.0,-0.99751,0.0,0.26403]
[1779114734921,45.46,76495.25,1.0,-0.99751,0.0,0.26403]
[1779114735380,45.46,76495.25,1.0,-0.99751,0.0,0.26403]
[1779114735454,45.46,76478.4,1.0,-0.99759,0.0,0.25603]
[1779114736230,45.46,76478.4,1.0,-0.99759,0.0,0.25603]
[1779114736303,45.46,76462.56,1.0,-0.99767,0.0,0.24871]
[1779114737310,45.46,76457.74,1.0,-0.99769,0.0,0.24651]
[1779114738318,45.46,76453.98,1.0,-0.99771,0.0,0.24482]
[1779114738808,45.46,76453.98,1.0,-0.99771,0.0,0.24482]
[1779114739331,45.46,76462.51,1.0,-0.99767,0.0,0.24868]
[1779114740335,45.46,76472.46,1.0,-0.99762,0.0,0.25326]
[1779114741096,45.46,76472.46,1.0,-0.99762,0.0,0.25326]
[1779114741344,45.46,76486.27,1.0,-0.99756,0.0,0.25974]
[1779114742350,45.46,76493.78,1.0,-0.99752,0.0,0.26332]
[1779114743357,45.46,76495.45,1.0,-0.99751,0.0,0.26412]
[1779114744365,45.46,76490.25,1.0,-0.99754,0.0,0.26163]
[1779114745120,45.46,76490.25,1.0,-0.99754,0.0,0.26163]
[1779114745372,45.46,76493.32,1.0,-0.99752,0.0,0.2631]
[1779114746379,45.46,76499.05,1.0,-0.99749,1e-05,0.26586]
[1779114747386,45.46,76497.46,1.0,-0.9975,0.0,0.26509]
[1779114748393,45.46,76501.95,1.0,-0.99748,1e-05,0.26727]
[1779114749400,45.46,76499.5,1.0,-0.99749,1e-05,0.26608]
[1779114750407,45.46,76490.85,1.0,-0.99753,0.0,0.26192]
[1779114751414,45.46,76493.76,1.0,-0.99753,0.0,0.26219]
[1779114752424,45.46,76499.54,1.0,-0.9975,0.0,0.26497]
[1779114753429,45.46,76510.15,1.0,-0.99745,1e-05,0.27013]
[1779114754436,45.46,76516.32,1.0,-0.99742,1e-05,0.27317]
[1779114755443,45.46,76517.97,1.0,-0.99741,1e-05,0.27399]
[1779114756450,45.46,76521.1,1.0,-0.99739,1e-05,0.27555]
[1779114757457,45.46,76514.22,1.0,-0.99743,1e-05,0.27213]
[1779114758464,45.46,76508.43,1.0,-0.99746,1e-05,0.26929]
[1779114759472,45.46,76504.5,1.0,-0.99748,1e-05,0.26737]
[1779114760482,45.46,76493.72,1.0,-0.99753,0.0,0.26217]
[1779114761487,45.46,76490.82,1.0,-0.99754,0.0,0.26079]
[1779114762494,45.46,76485.92,1.0,-0.99757,0.0,0.25846]
[1779114763501,45.46,76483.24,1.0,-0.99758,0.0,0.2572]
[1779114764508,45.46,76486.52,1.0,-0.99756,0.0,0.25875]
[1779114765515,45.46,76489.18,1.0,-0.99755,0.0,0.26001]
[1779114766522,45.46,76486.46,1.0,-0.99756,0.0,0.25872]
[1779114767529,45.46,76482.02,1.0,-0.99759,0.0,0.25663]
[1779114768539,45.46,76480.42,1.0,-0.99759,0.0,0.25588]
[1779114769545,45.46,76475.48,1.0,-0.99762,0.0,0.25357]
[1779114771559,45.46,76476.35,1.0,-0.99761,0.0,0.25398]
[1779114772566,45.46,76475.03,1.0,-0.99762,0.0,0.25336]
[1779114773573,45.46,76473.58,1.0,-0.99763,0.0,0.25269]
[1779114774585,45.46,76463.14,1.0,-0.99768,0.0,0.2479]
[1779114775589,45.46,76450.06,1.0,-0.99774,0.0,0.242]
[1779114776606,45.46,76444.13,1.0,-0.99776,0.0,0.23937]
[1779114777603,45.46,76440.74,1.0,-0.99778,0.0,0.23787]
[1779114778610,45.46,76436.52,1.0,-0.9978,0.0,0.23603]
[1779114779617,45.46,76439.02,1.0,-0.99779,0.0,0.23712]
[1779114780624,45.46,76435.96,1.0,-0.9978,0.0,0.23578]
[1779114781598,45.46,76435.96,1.0,-0.9978,0.0,0.23578]
[1779114781652,45.46,76433.2,1.0,-0.99781,0.0,0.23458]
[1779114782210,45.46,76433.2,1.0,-0.99781,0.0,0.23458]
[1779114782657,45.46,76423.3,1.0,-0.99786,0.0,0.23032]
[1779114783661,45.46,76426.56,1.0,-0.99784,0.0,0.23171]
[1779114784669,45.46,76430.37,1.0,-0.99783,0.0,0.23336]
[1779114785402,45.46,76430.37,1.0,-0.99783,0.0,0.23336]
[1779114785617,45.46,76430.37,1.0,-0.99783,0.0,0.23336]
[1779114785678,45.46,76428.47,1.0,-0.99783,0.0,0.23254]
[1779114786682,45.46,76424.05,1.0,-0.99785,0.0,0.23064]
[1779114787689,45.46,76420.86,1.0,-0.99787,0.0,0.22928]
[1779114789048,45.46,76420.86,1.0,-0.99787,0.0,0.22928]
[1779114789148,45.46,76420.86,1.0,-0.99787,0.0,0.22928]
[1779114789231,45.46,76427.43,1.0,-0.99784,0.0,0.23209]
[1779114789703,45.46,76433.91,1.0,-0.99781,0.0,0.23489]
[1779114791671,45.46,76433.91,1.0,-0.99781,0.0,0.23489]
[1779114790710,45.46,76435.5,1.0,-0.9978,0.0,0.23558]
[1779114791717,45.46,76427.43,1.0,-0.99784,0.0,0.23209]
[1779114792724,45.46,76429.19,1.0,-0.99783,0.0,0.23285]
[1779114793925,45.46,76428.43,1.0,-0.99783,0.0,0.23252]
[1779114794739,45.46,76414.74,1.0,-0.99789,0.0,0.22669]
[1779114795747,45.46,76416.56,1.0,-0.99789,0.0,0.22745]
[1779114796761,45.46,76426.04,1.0,-0.99784,0.0,0.23149]
[1779114797723,45.46,76426.04,1.0,-0.99784,0.0,0.23149]
[1779114797766,45.46,76427.98,1.0,-0.99784,0.0,0.23232]
[1779114798773,45.46,76424.6,1.0,-0.99785,0.0,0.23087]
[1779114800089,45.46,76424.6,1.0,-0.99785,0.0,0.23087]
[1779114800128,45.46,76424.6,1.0,-0.99785,0.0,0.23087]
[1779114800236,45.46,76423.84,1.0,-0.99785,0.0,0.23055]
[1779114800787,45.46,76428.18,1.0,-0.99783,0.0,0.23241]
[1779114801794,45.46,76433.6,1.0,-0.99781,0.0,0.23475]
[1779114802801,45.46,76435.56,1.0,-0.9978,0.0,0.23561]
[1779114804080,45.46,76435.56,1.0,-0.9978,0.0,0.23561]
[1779114804135,45.46,76442.77,1.0,-0.99777,0.0,0.23877]
[1779114805157,45.46,76442.77,1.0,-0.99777,0.0,0.23877]
[1779114805246,45.46,76445.88,1.0,-0.99776,0.0,0.24014]
[1779114805822,45.46,76461.64,1.0,-0.99768,0.0,0.24721]
[1779114806829,45.46,76468.23,1.0,-0.99765,0.0,0.25022]
[1779114808066,45.46,76468.23,1.0,-0.99765,0.0,0.25022]
[1779114808152,45.46,76455.85,1.0,-0.99771,0.0,0.24459]
[1779114808844,45.46,76454.23,1.0,-0.99772,0.0,0.24387]
[1779114809851,45.46,76450.27,1.0,-0.99774,0.0,0.24209]
[1779114810858,45.46,76446.19,1.0,-0.99775,0.0,0.24028]
[1779114811865,45.46,76441.81,1.0,-0.99778,0.0,0.2373]
[1779114813879,45.46,76443.08,1.0,-0.99778,0.0,0.23786]
[1779114815901,45.46,76439.83,1.0,-0.99779,0.0,0.23644]
[1779114816901,45.46,76428.39,1.0,-0.99784,0.0,0.23148]
[1779114817908,45.46,76423.1,1.0,-0.99787,0.0,0.22922]
[1779114818918,45.46,76417.19,1.0,-0.99789,0.0,0.22672]
[1779114819922,45.46,76409.39,1.0,-0.99793,0.0,0.22345]
[1779114820929,45.46,76411.17,1.0,-0.99792,0.0,0.22419]
[1779114822069,45.46,76411.17,1.0,-0.99792,0.0,0.22419]
[1779114822180,45.46,76411.17,1.0,-0.99792,0.0,0.22419]
[1779114822276,45.46,76408.92,1.0,-0.99793,0.0,0.22325]
[1779114822998,45.46,76406.16,1.0,-0.99794,0.0,0.22211]
[1779114824019,45.46,76405.19,1.0,-0.99794,0.0,0.22171]
[1779114825014,45.46,76403.78,1.0,-0.99795,0.0,0.22112]
[1779114826021,45.46,76402.49,1.0,-0.99795,0.0,0.22059]
[1779114827028,45.46,76397.11,1.0,-0.99798,0.0,0.21839]
[1779114828035,45.46,76395.11,1.0,-0.99798,0.0,0.21757]
[1779114829042,45.46,76396.69,1.0,-0.99798,0.0,0.21822]
[1779114831651,45.46,76397.76,1.0,-0.99797,0.0,0.21865]
[1779114832065,45.46,76398.41,1.0,-0.99797,0.0,0.21892]
[1779114835361,45.46,76400.31,1.0,-0.99796,0.0,0.2197]
[1779114836094,45.46,76402.95,1.0,-0.99795,0.0,0.22078]
[1779114838108,45.46,76401.75,1.0,-0.99796,0.0,0.22029]
[1779114839115,45.46,76400.56,1.0,-0.99796,0.0,0.2198]
[1779114840122,45.46,76398.92,1.0,-0.99797,0.0,0.21913]
[1779114841129,45.46,76397.12,1.0,-0.99798,0.0,0.21839]
[1779114842662,45.46,76397.12,1.0,-0.99798,0.0,0.21839]
[1779114842707,45.46,76397.12,1.0,-0.99798,0.0,0.21839]
[1779114842696,45.46,76396.02,1.0,-0.99798,0.0,0.21794]
[1779114843143,45.46,76385.02,1.0,-0.99803,0.0,0.2135]
[1779114844150,45.46,76381.36,1.0,-0.99804,0.0,0.21204]
[1779114846164,45.46,76380.16,1.0,-0.99805,0.0,0.21157]
[1779114847176,45.46,76378.37,1.0,-0.99805,0.0,0.21086]
[1779114849185,45.46,76385.62,1.0,-0.99802,0.0,0.21374]
[1779114850192,45.46,76389.28,1.0,-0.99801,0.0,0.21521]
[1779114851199,45.46,76382.49,1.0,-0.99804,0.0,0.21249]
[1779114852329,45.46,76379.15,1.0,-0.99805,0.0,0.21117]
[1779114853213,45.46,76378.02,1.0,-0.99805,0.0,0.21072]
[1779114854220,45.46,76376.51,1.0,-0.99806,0.0,0.21012]
[1779114856234,45.46,76378.76,1.0,-0.99805,0.0,0.21101]
[1779114857241,45.46,76377.57,1.0,-0.99806,0.0,0.21054]
[1779114858248,45.46,76376.64,1.0,-0.99806,0.0,0.21017]
[1779114859255,45.46,76377.49,1.0,-0.99806,0.0,0.21051]
[1779114861269,45.46,76376.29,1.0,-0.99806,0.0,0.21004]
[1779114861860,45.46,76376.29,1.0,-0.99806,0.0,0.21004]
[1779114862028,45.46,76376.29,1.0,-0.99806,0.0,0.21004]
[1779114862277,45.46,76374.31,1.0,-0.99807,0.0,0.20926]
[1779114863297,45.46,76348.49,1.0,-0.99817,0.0,0.19932]
[1779114863950,45.46,76348.49,1.0,-0.99817,0.0,0.19932]
[1779114864301,45.46,76321.9,1.0,-0.99827,0.0,0.18952]
[1779114865308,45.46,76338.22,1.0,-0.99821,0.0,0.19551]
[1779114865812,45.46,76338.22,1.0,-0.99821,0.0,0.19551]
[1779114866315,45.47,76342.54,1.0,-0.99819,0.0,0.19716]
[1779114867322,45.47,76346.99,1.0,-0.99817,0.0,0.19885]
[1779114867795,45.47,76346.99,1.0,-0.99817,0.0,0.19885]
[1779114868329,45.47,76349.06,1.0,-0.99817,0.0,0.19966]
[1779114869336,45.47,76347.09,1.0,-0.99817,0.0,0.19894]
[1779114871278,45.47,76346.78,1.0,-0.99817,0.0,0.19885]
[1779114871350,45.47,76337.62,1.0,-0.99822,0.0,0.19456]
[1779114872357,45.47,76329.32,1.0,-0.99825,0.0,0.19154]
[1779114873364,45.47,76327.25,1.0,-0.99825,0.0,0.19082]
[1779114874371,45.47,76327.78,1.0,-0.99825,0.0,0.19106]
[1779114875378,45.47,76330.21,1.0,-0.99824,0.0,0.19198]
[1779114876385,45.47,76328.11,1.0,-0.99825,0.0,0.19126]
[1779114877392,45.47,76324.29,1.0,-0.99826,0.0,0.18991]
[1779114878399,45.48,76320.2,1.0,-0.99828,0.0,0.18848]
[1779114880413,45.48,76317.09,1.0,-0.99829,0.0,0.18745]
[1779114883434,45.48,76314.67,1.0,-0.99829,0.0,0.18677]
[1779114885456,45.49,76312.57,1.0,-0.9983,0.0,0.18612]
[1779114886464,45.49,76307.35,1.0,-0.99832,0.0,0.18428]
[1779114887471,45.49,76310.7,1.0,-0.99831,0.0,0.18556]
[1779114888478,45.49,76313.8,1.0,-0.99829,0.0,0.1867]
[1779114889238,45.49,76313.8,1.0,-0.99829,0.0,0.1867]
[1779114889269,45.49,76313.8,1.0,-0.99829,0.0,0.1867]
[1779114889485,45.49,76309.67,1.0,-0.99831,0.0,0.18529]
[1779114890197,45.49,76309.67,1.0,-0.99831,0.0,0.18529]
[1779114890702,45.49,76303.45,1.0,-0.99833,0.0,0.18315]
[1779114891587,45.49,76299.61,1.0,-0.99834,0.0,0.18186]
[1779114894542,45.5,76306.91,1.0,-0.99832,0.0,0.18456]
[1779114895549,45.5,76311.98,1.0,-0.9983,0.0,0.18641]
[1779114896557,45.5,76314.72,1.0,-0.99829,0.0,0.18743]
[1779114897564,45.5,76316.81,1.0,-0.99828,0.0,0.18823]
[1779114898571,45.5,76319.65,1.0,-0.99827,0.0,0.18929]
[1779114899578,45.51,76328.66,1.0,-0.99824,0.0,0.1926]
[1779114900588,45.51,76340.04,1.0,-0.99819,0.0,0.1968]
[1779114901598,45.51,76332.68,1.0,-0.99822,0.0,0.19414]
[1779114902602,45.51,76334.98,1.0,-0.99821,0.0,0.19502]
[1779114903609,45.51,76338.36,1.0,-0.9982,0.0,0.1963]
[1779114904616,45.51,76343.57,1.0,-0.99818,0.0,0.19827]
[1779114905631,45.51,76332.42,1.0,-0.99822,0.0,0.19416]
[1779114906633,45.51,76322.03,1.0,-0.99826,0.0,0.1904]
[1779114907640,45.51,76322.82,1.0,-0.99825,0.0,0.19072]
[1779114908612,45.51,76322.82,1.0,-0.99825,0.0,0.19072]
[1779114908659,45.51,76326.6,1.0,-0.99824,0.0,0.19214]
[1779114909658,45.51,76321.93,1.0,-0.99826,0.0,0.19048]
[1779114910665,45.52,76319.8,1.0,-0.99826,0.0,0.18975]
[1779114911672,45.52,76312.75,1.0,-0.99829,0.0,0.18726]
[1779114912671,45.52,76312.75,1.0,-0.99829,0.0,0.18726]
[1779114912686,45.52,76316.05,1.0,-0.99828,0.0,0.18849]
[1779114913690,45.52,76321.25,1.0,-0.99826,0.0,0.19041]
[1779114914697,45.52,76314.41,1.0,-0.99828,0.0,0.18799]
[1779114915704,45.52,76308.08,1.0,-0.9983,0.0,0.18578]
[1779114916554,45.52,76308.08,1.0,-0.9983,0.0,0.18578]
[1779114916659,45.52,76308.08,1.0,-0.9983,0.0,0.18578]
[1779114916809,45.52,76308.08,1.0,-0.9983,0.0,0.18578]
[1779114916711,45.52,76306.04,1.0,-0.99831,0.0,0.18512]
[1779114917718,45.52,76313.06,1.0,-0.99828,0.0,0.18766]
[1779114918581,45.52,76313.06,1.0,-0.99828,0.0,0.18766]
[1779114918686,45.52,76313.06,1.0,-0.99828,0.0,0.18766]
[1779114918807,45.52,76313.06,1.0,-0.99828,0.0,0.18766]
[1779114918816,45.52,76313.06,1.0,-0.99828,0.0,0.18766]
[1779114918834,45.52,76313.06,1.0,-0.99828,0.0,0.18766]
[1779114918725,45.53,76317.46,1.0,-0.99827,0.0,0.18928]
[1779114919068,45.53,76317.46,1.0,-0.99827,0.0,0.18928]
[1779114919732,45.53,76318.32,1.0,-0.99826,0.0,0.18964]
[1779114920739,45.53,76313.18,1.0,-0.99828,0.0,0.18784]
[1779114922767,45.53,76304.64,1.0,-0.99831,0.0,0.1849]
[1779114923774,45.53,76295.02,1.0,-0.99834,0.0,0.18159]
[1779114924783,45.53,76282.71,1.0,-0.99839,0.0,0.17742]
[1779114924997,45.53,76282.71,1.0,-0.99839,0.0,0.17742]
[1779114925788,45.53,76270.76,1.0,-0.99843,0.0,0.17341]
[1779114926081,45.53,76270.76,1.0,-0.99843,0.0,0.17341]
[1779114926795,45.54,76258.4,1.0,-0.99847,0.0,0.16945]
[1779114927822,45.55,76257.2,1.0,-0.99846,0.0,0.16961]
[1779114929016,45.57,76256.76,1.0,-0.99846,0.0,0.17006]
[1779114930827,45.59,76246.73,1.0,-0.99848,0.0,0.16747]
[1779114931833,45.61,76248.26,1.0,-0.99848,0.0,0.16781]
[1779114934854,45.62,76237.52,1.0,-0.99851,0.0,0.16457]
[1779114935591,45.62,76237.52,1.0,-0.99851,0.0,0.16457]
[1779114935861,45.62,76230.07,1.0,-0.99853,0.0,0.16229]
[1779114936868,45.62,76215.33,1.0,-0.99858,0.0,0.15779]
[1779114937875,45.62,76209.91,1.0,-0.99859,0.0,0.1562]
[1779114938883,45.63,76207.91,1.0,-0.9986,0.0,0.15566]
[1779114939622,45.63,76207.91,1.0,-0.9986,0.0,0.15566]
[1779114939921,45.63,76207.91,1.0,-0.9986,0.0,0.15573]
[1779114939982,45.63,76203.56,1.0,-0.99861,0.0,0.15442]
[1779114943805,45.63,76202.33,1.0,-0.99861,0.0,0.15418]
[1779114943919,45.64,76194.84,1.0,-0.99863,0.0,0.15207]
[1779114944985,45.64,76205.65,1.0,-0.9986,0.0,0.15537]
[1779114946777,45.64,76205.65,1.0,-0.9986,0.0,0.15537]
[1779114946850,45.68,76218.46,1.0,-0.99855,0.0,0.16064]
[1779114946940,45.68,76221.66,1.0,-0.99854,0.0,0.16163]
[1779114947950,45.71,76233.16,1.0,-0.9985,0.0,0.16599]
[1779114948957,45.71,76231.7,1.0,-0.9985,0.0,0.1656]
[1779114950812,45.71,76231.7,1.0,-0.9985,0.0,0.1656]
[1779114950832,45.73,76217.41,1.0,-0.99854,0.0,0.16193]
[1779114950973,45.73,76225.22,1.0,-0.99851,0.0,0.16438]
[1779114951979,45.74,76229.61,1.0,-0.9985,0.0,0.16586]
[1779114952987,45.74,76237.28,1.0,-0.99847,0.0,0.1684]
[1779114954006,45.74,76238.59,1.0,-0.99847,0.0,0.1689]
[1779114955008,45.74,76249.39,1.0,-0.99843,0.0,0.17252]
[1779114956018,45.75,76263.38,1.0,-0.99839,0.0,0.17727]
[1779114957024,45.75,76264.36,1.0,-0.99838,0.0,0.17768]
[1779114958031,45.75,76270.06,1.0,-0.99836,0.0,0.17969]
[1779114959038,45.75,76273.06,1.0,-0.99835,0.0,0.18078]
[1779114960045,45.75,76279.37,1.0,-0.99833,0.0,0.18303]
[1779114961052,45.76,76276.3,1.0,-0.99834,0.0,0.18202]
[1779114962069,45.76,76270.46,1.0,-0.99836,0.0,0.18007]
[1779114967099,45.77,76267.43,1.0,-0.99837,0.0,0.17935]
[1779114969238,45.77,76282.44,1.0,-0.99831,0.0,0.18468]
[1779114970137,45.77,76294.76,1.0,-0.99827,0.0,0.18909]
[1779114971143,45.77,76301.93,1.0,-0.99824,0.0,0.19172]
[1779114974881,45.78,76303.0,1.0,-0.99824,0.0,0.19218]
[1779114974168,45.78,76312.32,1.0,-0.9982,0.0,0.19562]
[1779114975172,45.78,76317.17,1.0,-0.99819,0.0,0.19743]
[1779114976184,45.78,76320.22,1.0,-0.99817,0.0,0.19858]
[1779114977188,45.78,76314.23,1.0,-0.9982,0.0,0.19637]
[1779114978198,45.78,76309.84,1.0,-0.99821,0.0,0.19477]
[1779114982233,45.78,76293.31,1.0,-0.99827,0.0,0.1889]
[1779114983237,45.78,76281.0,1.0,-0.99831,0.0,0.18459]
[1779114984245,45.78,76276.4,1.0,-0.99833,0.0,0.18304]
[1779114986358,45.79,76276.9,1.0,-0.99833,0.0,0.18327]
[1779114986666,45.79,76276.9,1.0,-0.99833,0.0,0.18327]
[1779114987271,45.79,76281.56,1.0,-0.99831,0.0,0.18502]
[1779114988352,45.79,76284.33,1.0,-0.9983,0.0,0.18605]
[1779114989286,45.79,76292.34,1.0,-0.99827,0.0,0.18894]
[1779114990290,45.79,76292.34,1.0,-0.99827,0.0,0.18894]
[1779114990293,45.79,76293.2,1.0,-0.99827,0.0,0.18929]
[1779114992307,45.8,76295.02,1.0,-0.99827,0.0,0.18916]
[1779114993314,45.8,76288.42,1.0,-0.99829,0.0,0.18686]
[1779114994321,45.8,76280.95,1.0,-0.99832,0.0,0.18428]
[1779114995330,45.8,76272.06,1.0,-0.99835,0.0,0.18125]
[1779114996337,45.8,76269.25,1.0,-0.99835,0.0,0.18034]
[1779114997344,45.8,76271.89,1.0,-0.99835,0.0,0.18131]
[1779114998351,45.81,76280.53,1.0,-0.99831,0.0,0.18437]
[1779114999363,45.81,76283.4,1.0,-0.9983,0.0,0.18543]
[1779115000340,45.81,76283.4,1.0,-0.9983,0.0,0.18543]
[1779115000427,45.81,76283.4,1.0,-0.9983,0.0,0.18543]
[1779115000559,45.81,76283.4,1.0,-0.9983,0.0,0.18543]
[1779115000638,45.81,76279.14,1.0,-0.99832,0.0,0.18405]
[1779115001887,45.81,76279.14,1.0,-0.99832,0.0,0.18405]
[1779115001947,45.81,76279.14,1.0,-0.99832,0.0,0.18405]
[1779115001909,45.81,76279.17,1.0,-0.99832,0.0,0.18411]
[1779115002066,45.81,76279.17,1.0,-0.99832,0.0,0.18411]
[1779115002382,45.81,76279.91,1.0,-0.99831,0.0,0.18437]
[1779115003710,45.81,76279.91,1.0,-0.99831,0.0,0.18437]
[1779115003738,45.81,76279.91,1.0,-0.99831,0.0,0.18437]
[1779115003812,45.81,76279.91,1.0,-0.99831,0.0,0.18437]
[1779115003909,45.82,76274.57,1.0,-0.99833,0.0,0.18262]
[1779115004396,45.82,76267.95,1.0,-0.99835,0.0,0.18034]
[1779115006410,45.82,76271.87,1.0,-0.99834,0.0,0.18182]
[1779115007810,45.82,76271.87,1.0,-0.99834,0.0,0.18182]
[1779115007834,45.82,76271.87,1.0,-0.99834,0.0,0.18182]
[1779115007993,45.82,76271.87,1.0,-0.99834,0.0,0.18182]
[1779115008064,45.82,76273.19,1.0,-0.99833,0.0,0.18239]
[1779115008107,45.82,76273.19,1.0,-0.99833,0.0,0.18239]
[1779115008315,45.82,76273.19,1.0,-0.99833,0.0,0.18239]
[1779115008424,45.82,76272.23,1.0,-0.99834,0.0,0.18206]
[1779115009431,45.82,76269.89,1.0,-0.99835,0.0,0.18131]
[1779115010438,45.83,76265.67,1.0,-0.99836,0.0,0.17992]
[1779115011445,45.83,76263.41,1.0,-0.99837,0.0,0.17921]
[1779115012533,45.83,76263.41,1.0,-0.99837,0.0,0.17921]
[1779115012563,45.83,76263.41,1.0,-0.99837,0.0,0.17921]
[1779115012603,45.83,76263.41,1.0,-0.99837,0.0,0.17921]
[1779115012638,45.83,76263.41,1.0,-0.99837,0.0,0.17921]
[1779115012700,45.83,76263.41,1.0,-0.99837,0.0,0.17921]
[1779115012813,45.83,76263.41,1.0,-0.99837,0.0,0.17921]
[1779115012909,45.83,76260.71,1.0,-0.99837,0.0,0.17842]
[1779115013459,45.83,76270.37,1.0,-0.99834,0.0,0.18173]
[1779115014794,45.83,76270.37,1.0,-0.99834,0.0,0.18173]
[1779115014810,45.83,76270.37,1.0,-0.99834,0.0,0.18173]
[1779115014906,45.83,76270.37,1.0,-0.99834,0.0,0.18173]
[1779115014990,45.84,76273.67,1.0,-0.99833,0.0,0.18299]
[1779115015065,45.84,76273.67,1.0,-0.99833,0.0,0.18299]
[1779115015955,45.84,76273.67,1.0,-0.99833,0.0,0.18299]
[1779115015981,45.84,76265.38,1.0,-0.99836,0.0,0.18019]
[1779115016015,45.84,76265.38,1.0,-0.99836,0.0,0.18019]
[1779115016066,45.84,76265.38,1.0,-0.99836,0.0,0.18019]
[1779115016483,45.84,76260.83,1.0,-0.99837,0.0,0.17864]
[1779115017487,45.84,76251.25,1.0,-0.9984,0.0,0.17547]
[1779115018494,45.84,76245.43,1.0,-0.99842,0.0,0.17359]
[1779115019501,45.84,76242.02,1.0,-0.99843,0.0,0.17254]
[1779115020508,45.85,76247.11,1.0,-0.99841,0.0,0.1743]
[1779115022523,45.85,76258.89,1.0,-0.99837,0.0,0.17841]
[1779115023531,45.85,76270.18,1.0,-0.99833,0.0,0.18236]
[1779115024539,45.85,76280.8,1.0,-0.9983,0.0,0.18614]
[1779115025467,45.85,76280.8,1.0,-0.9983,0.0,0.18614]
[1779115025559,45.85,76280.8,1.0,-0.9983,0.0,0.18614]
[1779115025579,45.85,76280.8,1.0,-0.9983,0.0,0.18614]
[1779115025677,45.86,76281.66,1.0,-0.99829,0.0,0.18655]
[1779115026555,45.86,76279.06,1.0,-0.9983,0.0,0.18563]
[1779115027562,45.86,76276.59,1.0,-0.99831,0.0,0.18481]
[1779115028309,45.86,76276.59,1.0,-0.99831,0.0,0.18481]
[1779115028366,45.86,76276.59,1.0,-0.99831,0.0,0.18481]
[1779115029576,45.86,76279.19,1.0,-0.9983,0.0,0.18583]
[1779115030311,45.86,76279.19,1.0,-0.9983,0.0,0.18583]
[1779115030403,45.86,76279.19,1.0,-0.9983,0.0,0.18583]
[1779115030744,45.86,76279.19,1.0,-0.9983,0.0,0.18583]
[1779115030814,45.86,76279.19,1.0,-0.9983,0.0,0.18583]
[1779115030819,45.86,76279.19,1.0,-0.9983,0.0,0.18583]
[1779115030926,45.86,76283.84,1.0,-0.99828,0.0,0.18758]
[1779115031067,45.86,76283.84,1.0,-0.99828,0.0,0.18758]
[1779115031590,45.86,76279.03,1.0,-0.9983,0.0,0.18588]
[1779115032741,45.86,76279.03,1.0,-0.9983,0.0,0.18588]
[1779115032809,45.86,76279.03,1.0,-0.9983,0.0,0.18588]
[1779115032846,45.86,76279.03,1.0,-0.9983,0.0,0.18588]
[1779115033058,45.87,76277.91,1.0,-0.9983,0.0,0.18558]
[1779115034934,45.87,76277.53,1.0,-0.9983,0.0,0.18545]
[1779115035015,45.87,76277.53,1.0,-0.9983,0.0,0.18545]
[1779115035018,45.87,76281.39,1.0,-0.99829,0.0,0.18691]
[1779115035061,45.87,76281.39,1.0,-0.99829,0.0,0.18691]
[1779115035620,45.87,76293.35,1.0,-0.99825,0.0,0.19118]
[1779115036627,45.87,76300.1,1.0,-0.99822,0.0,0.19368]
[1779115037634,45.87,76306.99,1.0,-0.9982,0.0,0.19625]
[1779115038641,45.87,76309.3,1.0,-0.99819,0.0,0.19713]
[1779115039575,45.87,76309.3,1.0,-0.99819,0.0,0.19713]
[1779115039648,45.87,76322.36,1.0,-0.99814,0.0,0.20205]
[1779115040658,45.88,76332.95,1.0,-0.9981,0.0,0.20612]
[1779115041668,45.88,76342.74,1.0,-0.99806,0.0,0.20993]
[1779115042674,45.88,76345.86,1.0,-0.99805,0.0,0.21116]
[1779115043681,45.88,76351.04,1.0,-0.99802,0.0,0.21321]
[1779115045699,45.88,76356.97,1.0,-0.998,0.0,0.21557]
[1779115048722,45.88,76358.82,1.0,-0.99799,0.0,0.21631]
[1779115050735,45.88,76363.48,1.0,-0.99797,0.0,0.21819]
[1779115051743,45.88,76373.75,1.0,-0.99794,0.0,0.22139]
[1779115052572,45.88,76373.75,1.0,-0.99794,0.0,0.22139]
[1779115052796,45.88,76388.27,1.0,-0.99788,0.0,0.22742]
[1779115053789,45.88,76394.94,1.0,-0.99785,0.0,0.23023]
[1779115054695,45.88,76394.94,1.0,-0.99785,0.0,0.23023]
[1779115054817,45.88,76394.94,1.0,-0.99785,0.0,0.23023]
[1779115054886,45.88,76401.04,1.0,-0.99782,0.0,0.23283]
[1779115055806,45.88,76404.5,1.0,-0.99781,0.0,0.23432]
[1779115056602,45.88,76404.5,1.0,-0.99781,0.0,0.23432]
[1779115056872,45.88,76404.5,1.0,-0.99781,0.0,0.23432]
[1779115056950,45.88,76411.31,1.0,-0.99778,0.0,0.23727]
[1779115057821,45.88,76419.38,1.0,-0.99774,0.0,0.24081]
[1779115058574,45.88,76419.38,1.0,-0.99774,0.0,0.24081]
[1779115058828,45.88,76425.93,1.0,-0.99771,0.0,0.24371]
[1779115060842,45.88,76432.24,1.0,-0.99768,0.0,0.24654]
[1779115061686,45.88,76432.24,1.0,-0.99768,0.0,0.24654]
[1779115061859,45.88,76424.98,1.0,-0.99772,0.0,0.24329]
[1779115062861,45.88,76412.73,1.0,-0.99777,0.0,0.23789]
[1779115063868,45.88,76412.06,1.0,-0.99778,0.0,0.2376]
[1779115064551,45.88,76412.06,1.0,-0.99778,0.0,0.2376]
[1779115065882,45.88,76408.07,1.0,-0.99779,0.0,0.23586]
[1779115066897,45.88,76395.13,1.0,-0.99785,0.0,0.23031]
[1779115067900,45.88,76394.87,1.0,-0.99785,0.0,0.2302]
[1779115068907,45.88,76391.03,1.0,-0.99787,0.0,0.22858]
[1779115071928,45.88,76387.45,1.0,-0.99788,0.0,0.22707]
[1779115072935,45.88,76384.49,1.0,-0.9979,0.0,0.22583]
[1779115073942,45.88,76381.81,1.0,-0.99791,0.0,0.22472]
[1779115076925,45.88,76381.99,1.0,-0.99791,0.0,0.22479]
[1779115077045,45.88,76381.99,1.0,-0.99791,0.0,0.22479]
[1779115077064,45.88,76381.99,1.0,-0.99791,0.0,0.22479]
[1779115077824,45.88,76381.39,1.0,-0.99791,0.0,0.22454]
[1779115077889,45.88,76381.39,1.0,-0.99791,0.0,0.22454]
[1779115078066,45.88,76381.39,1.0,-0.99791,0.0,0.22454]
[1779115077970,45.88,76384.08,1.0,-0.9979,0.0,0.22566]
[1779115078977,45.88,76385.82,1.0,-0.99789,0.0,0.22639]
[1779115079984,45.88,76389.28,1.0,-0.99788,0.0,0.22784]
[1779115080919,45.88,76389.28,1.0,-0.99788,0.0,0.22784]
[1779115081018,45.88,76389.28,1.0,-0.99788,0.0,0.22784]
[1779115081061,45.88,76389.28,1.0,-0.99788,0.0,0.22784]
[1779115081998,45.88,76394.75,1.0,-0.99785,0.0,0.23015]
[1779115083008,45.88,76401.96,1.0,-0.99782,0.0,0.23323]
[1779115084018,45.88,76403.07,1.0,-0.99782,0.0,0.2337]
[1779115085746,45.88,76401.9,1.0,-0.99782,0.0,0.2332]
[1779115085811,45.88,76401.9,1.0,-0.99782,0.0,0.2332]
[1779115085851,45.88,76401.9,1.0,-0.99782,0.0,0.2332]
[1779115086254,45.88,76401.33,1.0,-0.99782,0.0,0.23296]
[1779115086295,45.88,76401.33,1.0,-0.99782,0.0,0.23296]
[1779115086316,45.88,76401.33,1.0,-0.99782,0.0,0.23296]
[1779115087038,45.88,76402.04,1.0,-0.99782,0.0,0.23326]
[1779115088315,45.88,76402.43,1.0,-0.99782,0.0,0.23343]
[1779115088441,45.88,76402.43,1.0,-0.99782,0.0,0.23343]
[1779115090060,45.88,76408.77,1.0,-0.99779,0.0,0.23617]
[1779115090313,45.88,76408.77,1.0,-0.99779,0.0,0.23617]
[1779115090447,45.88,76408.77,1.0,-0.99779,0.0,0.23617]
[1779115091067,45.88,76415.33,1.0,-0.99776,0.0,0.23903]
[1779115092074,45.88,76418.43,1.0,-0.99775,0.0,0.24039]
[1779115092484,45.88,76418.43,1.0,-0.99775,0.0,0.24039]
[1779115093081,45.88,76429.7,1.0,-0.99769,0.0,0.2454]
[1779115094088,45.88,76435.81,1.0,-0.99767,0.0,0.24815]
[1779115094315,45.88,76435.81,1.0,-0.99767,0.0,0.24815]
[1779115094442,45.88,76435.81,1.0,-0.99767,0.0,0.24815]
[1779115095095,45.88,76433.99,1.0,-0.99768,0.0,0.24733]
[1779115096102,45.88,76429.21,1.0,-0.9977,0.0,0.24518]
[1779115097109,45.88,76427.02,1.0,-0.99771,0.0,0.2442]
[1779115098116,45.88,76434.25,1.0,-0.99767,0.0,0.24745]
[1779115098312,45.88,76434.25,1.0,-0.99767,0.0,0.24745]
[1779115098442,45.88,76434.25,1.0,-0.99767,0.0,0.24745]
[1779115099236,45.88,76434.25,1.0,-0.99767,0.0,0.24745]
[1779115099303,45.88,76434.25,1.0,-0.99767,0.0,0.24745]
[1779115099314,45.88,76434.25,1.0,-0.99767,0.0,0.24745]
[1779115099391,45.88,76433.16,1.0,-0.99768,0.0,0.24695]
[1779115100130,45.88,76431.45,1.0,-0.99769,0.0,0.24618]
[1779115101251,45.88,76431.45,1.0,-0.99769,0.0,0.24618]
[1779115101293,45.88,76431.45,1.0,-0.99769,0.0,0.24618]
[1779115101315,45.88,76431.45,1.0,-0.99769,0.0,0.24618]
[1779115102144,45.88,76434.3,1.0,-0.99767,0.0,0.24747]
[1779115103151,45.88,76431.83,1.0,-0.99769,0.0,0.24636]
[1779115104158,45.88,76418.1,1.0,-0.99775,0.0,0.24024]
[1779115105165,45.88,76403.51,1.0,-0.99781,0.0,0.23389]
[1779115106172,45.88,76396.37,1.0,-0.99784,0.0,0.23084]
[1779115107179,45.88,76396.3,1.0,-0.99784,0.0,0.23081]
[1779115108186,45.88,76404.8,1.0,-0.99781,0.0,0.23445]
[1779115109193,45.88,76405.55,1.0,-0.9978,0.0,0.23477]
[1779115110671,45.88,76405.55,1.0,-0.9978,0.0,0.23477]
[1779115110782,45.88,76405.55,1.0,-0.9978,0.0,0.23477]
[1779115110843,45.88,76403.6,1.0,-0.99781,0.0,0.23393]
[1779115111409,45.88,76403.6,1.0,-0.99781,0.0,0.23393]
[1779115111449,45.88,76403.6,1.0,-0.99781,0.0,0.23393]
[1779115111504,45.88,76403.6,1.0,-0.99781,0.0,0.23393]
[1779115111813,45.88,76403.6,1.0,-0.99781,0.0,0.23393]
[1779115111911,45.88,76404.55,1.0,-0.99782,0.0,0.23331]
[1779115113565,45.88,76404.77,1.0,-0.99782,0.0,0.2334]
[1779115113686,45.88,76404.77,1.0,-0.99782,0.0,0.2334]
[1779115116842,45.88,76403.84,1.0,-0.99782,0.0,0.23301]
[1779115116863,45.88,76403.84,1.0,-0.99782,0.0,0.23301]
[1779115116964,45.88,76403.84,1.0,-0.99782,0.0,0.23301]
[1779115117080,45.88,76403.84,1.0,-0.99782,0.0,0.23301]
[1779115117123,45.88,76402.13,1.0,-0.99783,0.0,0.23227]
[1779115117295,45.88,76402.13,1.0,-0.99783,0.0,0.23227]
[1779115117309,45.88,76402.13,1.0,-0.99783,0.0,0.23227]
[1779115117356,45.88,76402.13,1.0,-0.99783,0.0,0.23227]
[1779115117415,45.88,76402.13,1.0,-0.99783,0.0,0.23227]
[1779115117564,45.88,76402.13,1.0,-0.99783,0.0,0.23227]
[1779115117662,45.88,76405.25,1.0,-0.99781,0.0,0.23361]
[1779115119565,45.88,76404.7,1.0,-0.99782,0.0,0.23337]
[1779115119701,45.88,76404.7,1.0,-0.99782,0.0,0.23337]
[1779115121753,45.88,76404.05,1.0,-0.99782,0.0,0.2331]
[1779115121782,45.88,76404.05,1.0,-0.99782,0.0,0.2331]
[1779115121810,45.88,76404.05,1.0,-0.99782,0.0,0.2331]
[1779115121852,45.88,76404.48,1.0,-0.99782,0.0,0.23328]
[1779115122852,45.88,76404.48,1.0,-0.99782,0.0,0.23328]
[1779115122965,45.88,76404.48,1.0,-0.99782,0.0,0.23328]
[1779115123060,45.88,76404.48,1.0,-0.99782,0.0,0.23328]
[1779115123176,45.88,76404.59,1.0,-0.99782,0.0,0.23333]
[1779115124298,45.88,76413.28,1.0,-0.99778,0.0,0.23709]
[1779115125525,45.88,76413.28,1.0,-0.99778,0.0,0.23709]
[1779115125573,45.88,76413.28,1.0,-0.99778,0.0,0.23709]
[1779115125624,45.88,76424.94,1.0,-0.99773,0.0,0.24221]
[1779115126314,45.88,76431.09,1.0,-0.9977,0.0,0.24495]
[1779115127566,45.88,76431.09,1.0,-0.9977,0.0,0.24495]
[1779115127609,45.88,76431.09,1.0,-0.9977,0.0,0.24495]
[1779115129462,45.88,76430.43,1.0,-0.9977,0.0,0.24466]
[1779115129500,45.88,76430.43,1.0,-0.9977,0.0,0.24466]
[1779115129565,45.88,76430.43,1.0,-0.9977,0.0,0.24466]
[1779115129623,45.88,76430.43,1.0,-0.9977,0.0,0.24466]
[1779115130015,45.88,76430.43,1.0,-0.9977,0.0,0.24466]
[1779115130059,45.88,76430.43,1.0,-0.9977,0.0,0.24466]
[1779115130124,45.88,76430.43,1.0,-0.9977,0.0,0.24466]
[1779115130088,45.88,76429.74,1.0,-0.9977,0.0,0.24435]
[1779115130311,45.88,76429.74,1.0,-0.9977,0.0,0.24435]
[1779115130343,45.88,76428.71,1.0,-0.99771,0.0,0.24389]
[1779115131350,45.88,76431.08,1.0,-0.9977,0.0,0.24495]
[1779115133054,45.88,76431.08,1.0,-0.9977,0.0,0.24495]
[1779115133067,45.88,76431.73,1.0,-0.9977,0.0,0.24524]
[1779115133168,45.88,76431.73,1.0,-0.9977,0.0,0.24524]
[1779115133314,45.88,76431.73,1.0,-0.9977,0.0,0.24524]
[1779115134064,45.88,76431.73,1.0,-0.9977,0.0,0.24524]
[1779115134117,45.88,76435.27,1.0,-0.99768,0.0,0.24683]
[1779115134173,45.88,76435.27,1.0,-0.99768,0.0,0.24683]
[1779115134308,45.88,76435.27,1.0,-0.99768,0.0,0.24683]
[1779115134371,45.88,76442.8,1.0,-0.99764,0.0,0.25025]
[1779115135378,45.88,76443.81,1.0,-0.99764,0.0,0.25071]
[1779115138699,45.88,76442.86,1.0,-0.99764,0.0,0.25027]
[1779115138797,45.88,76442.86,1.0,-0.99764,0.0,0.25027]
[1779115138811,45.88,76442.86,1.0,-0.99764,0.0,0.25027]
[1779115138879,45.88,76443.29,1.0,-0.99764,0.0,0.25047]
[1779115140413,45.88,76445.76,1.0,-0.99763,0.0,0.2516]
[1779115141431,45.88,76445.76,1.0,-0.99763,0.0,0.2516]
[1779115141489,45.88,76445.76,1.0,-0.99763,0.0,0.2516]
[1779115141568,45.88,76445.76,1.0,-0.99763,0.0,0.2516]
[1779115141629,45.88,76445.76,1.0,-0.99763,0.0,0.2516]
[1779115143666,45.88,76446.96,1.0,-0.99762,0.0,0.25215]
[1779115143750,45.88,76446.96,1.0,-0.99762,0.0,0.25215]
[1779115143810,45.88,76446.96,1.0,-0.99762,0.0,0.25215]
[1779115143819,45.88,76448.64,1.0,-0.99762,0.0,0.25293]
[1779115144504,45.88,76448.64,1.0,-0.99762,0.0,0.25293]
[1779115144599,45.88,76448.64,1.0,-0.99762,0.0,0.25293]
[1779115144602,45.88,76441.71,1.0,-0.99765,0.0,0.24975]
[1779115145656,45.88,76441.71,1.0,-0.99765,0.0,0.24975]
[1779115145809,45.88,76441.71,1.0,-0.99765,0.0,0.24975]
[1779115145925,45.88,76441.71,1.0,-0.99765,0.0,0.24975]
[1779115145966,45.88,76432.14,1.0,-0.99769,0.0,0.24542]
[1779115146432,45.88,76432.14,1.0,-0.99769,0.0,0.24542]
[1779115146597,45.88,76432.14,1.0,-0.99769,0.0,0.24542]
[1779115147224,45.88,76433.27,1.0,-0.99769,0.0,0.24593]
[1779115147249,45.88,76433.27,1.0,-0.99769,0.0,0.24593]
[1779115147314,45.88,76433.27,1.0,-0.99769,0.0,0.24593]
[1779115147462,45.88,76436.43,1.0,-0.99767,0.0,0.24735]
[1779115148469,45.88,76434.27,1.0,-0.99768,0.0,0.24638]
[1779115150084,45.88,76437.07,1.0,-0.99767,0.0,0.24764]
[1779115150942,45.88,76437.07,1.0,-0.99767,0.0,0.24764]
[1779115150982,45.88,76437.07,1.0,-0.99767,0.0,0.24764]
[1779115151067,45.88,76437.07,1.0,-0.99767,0.0,0.24764]
[1779115151104,45.88,76442.13,1.0,-0.99765,0.0,0.24994]
[1779115151490,45.88,76451.46,1.0,-0.9976,0.0,0.25423]
[1779115152497,45.88,76458.62,1.0,-0.99757,0.0,0.25756]
[1779115153504,45.88,76460.23,1.0,-0.99756,0.0,0.25831]
[1779115156537,45.88,76455.49,1.0,-0.99758,0.0,0.2561]
[1779115158221,45.88,76456.3,1.0,-0.99758,0.0,0.25648]
[1779115158309,45.88,76456.3,1.0,-0.99758,0.0,0.25648]
[1779115158332,45.88,76456.3,1.0,-0.99758,0.0,0.25648]
[1779115158566,45.88,76456.3,1.0,-0.99758,0.0,0.25648]
[1779115158602,45.88,76459.53,1.0,-0.99756,0.0,0.25799]
[1779115160559,45.88,76455.34,1.0,-0.99758,0.0,0.25603]
[1779115161566,45.88,76453.45,1.0,-0.99759,0.0,0.25515]
[1779115162570,45.88,76453.45,1.0,-0.99759,0.0,0.25515]
[1779115162634,45.88,76453.45,1.0,-0.99759,0.0,0.25515]
[1779115162816,45.88,76453.45,1.0,-0.99759,0.0,0.25515]
[1779115162844,45.88,76452.0,1.0,-0.9976,0.0,0.25448]
[1779115163580,45.88,76453.57,1.0,-0.99759,0.0,0.25521]
[1779115164587,45.88,76456.31,1.0,-0.99758,0.0,0.25648]
[1779115165595,45.88,76454.35,1.0,-0.99759,0.0,0.25557]
[1779115170630,45.88,76454.44,1.0,-0.99759,0.0,0.25561]
[1779115171637,45.88,76454.8,1.0,-0.9976,0.0,0.25467]
[1779115173259,45.88,76454.77,1.0,-0.9976,0.0,0.25466]
[1779115173309,45.88,76454.77,1.0,-0.9976,0.0,0.25466]
[1779115173314,45.88,76454.77,1.0,-0.9976,0.0,0.25466]
[1779115173560,45.88,76454.77,1.0,-0.9976,0.0,0.25466]
[1779115173651,45.88,76456.22,1.0,-0.99759,0.0,0.25533]
[1779115174658,45.88,76462.67,1.0,-0.99756,0.0,0.25834]
[1779115177189,45.88,76463.18,1.0,-0.99756,0.0,0.25858]
[1779115177284,45.88,76463.95,1.0,-0.99755,0.0,0.25895]
[1779115177308,45.88,76463.95,1.0,-0.99755,0.0,0.25895]
[1779115177397,45.88,76463.95,1.0,-0.99755,0.0,0.25895]
[1779115177679,45.88,76466.28,1.0,-0.99754,0.0,0.26004]
[1779115178686,45.88,76467.94,1.0,-0.99753,0.0,0.26083]
[1779115179561,45.88,76467.94,1.0,-0.99753,0.0,0.26083]
[1779115179675,45.88,76467.94,1.0,-0.99753,0.0,0.26083]
[1779115179693,45.88,76468.18,1.0,-0.99753,0.0,0.26094]
[1779115180700,45.88,76473.31,1.0,-0.99751,0.0,0.26338]
[1779115181710,45.88,76492.3,1.0,-0.99741,1e-05,0.27258]
[1779115182327,45.88,76492.3,1.0,-0.99741,1e-05,0.27258]
[1779115182388,45.88,76492.3,1.0,-0.99741,1e-05,0.27258]
[1779115182715,45.88,76503.42,1.0,-0.99735,1e-05,0.2781]
[1779115183721,45.88,76503.15,1.0,-0.99735,1e-05,0.27796]
[1779115184728,45.88,76511.48,1.0,-0.99731,1e-05,0.28216]
[1779115185419,45.88,76511.48,1.0,-0.99731,1e-05,0.28216]
[1779115185735,45.88,76523.74,1.0,-0.99724,1e-05,0.28843]
[1779115186444,45.88,76523.74,1.0,-0.99724,1e-05,0.28843]
[1779115186564,45.88,76523.74,1.0,-0.99724,1e-05,0.28843]
[1779115186744,45.88,76530.49,1.0,-0.99721,1e-05,0.29193]
[1779115187581,45.88,76530.49,1.0,-0.99721,1e-05,0.29193]
[1779115187690,45.88,76530.49,1.0,-0.99721,1e-05,0.29193]
[1779115187751,45.88,76534.96,1.0,-0.99718,1e-05,0.29427]
[1779115188758,45.88,76532.21,1.0,-0.9972,1e-05,0.29283]
[1779115189767,45.88,76527.47,1.0,-0.99722,1e-05,0.29036]
[1779115190772,45.88,76514.6,1.0,-0.99729,1e-05,0.28374]
[1779115191454,45.88,76514.6,1.0,-0.99729,1e-05,0.28374]
[1779115191757,45.88,76514.6,1.0,-0.99729,1e-05,0.28374]
[1779115191780,45.88,76499.85,1.0,-0.99737,1e-05,0.27632]
[1779115192786,45.88,76485.31,1.0,-0.99745,1e-05,0.26916]
[1779115193576,45.88,76485.31,1.0,-0.99745,1e-05,0.26916]
[1779115193777,45.88,76485.31,1.0,-0.99745,1e-05,0.26916]
[1779115193793,45.88,76472.84,1.0,-0.99751,0.0,0.26316]
[1779115194800,45.88,76467.72,1.0,-0.99753,0.0,0.26072]
[1779115195807,45.88,76471.02,1.0,-0.99752,0.0,0.26229]
[1779115196816,45.88,76474.84,1.0,-0.9975,0.0,0.26411]
[1779115197567,45.88,76474.84,1.0,-0.9975,0.0,0.26411]
[1779115197692,45.88,76474.84,1.0,-0.9975,0.0,0.26411]
[1779115197823,45.88,76476.19,1.0,-0.99749,0.0,0.26476]
[1779115198830,45.88,76477.89,1.0,-0.99748,1e-05,0.26557]
[1779115199575,45.88,76477.89,1.0,-0.99748,1e-05,0.26557]
[1779115199672,45.88,76477.89,1.0,-0.99748,1e-05,0.26557]
[1779115199837,45.88,76480.23,1.0,-0.99747,1e-05,0.2667]
[1779115200846,45.88,76477.56,1.0,-0.99749,0.0,0.26542]
[1779115201851,45.88,76482.76,1.0,-0.99746,1e-05,0.26792]
[1779115202859,45.88,76491.27,1.0,-0.99742,1e-05,0.27208]
[1779115203564,45.88,76491.27,1.0,-0.99742,1e-05,0.27208]
[1779115203694,45.88,76491.27,1.0,-0.99742,1e-05,0.27208]
[1779115203866,45.88,76498.88,1.0,-0.99738,1e-05,0.27583]
[1779115204873,45.88,76488.65,1.0,-0.99743,1e-05,0.27079]
[1779115205580,45.88,76488.65,1.0,-0.99743,1e-05,0.27079]
[1779115205882,45.88,76475.27,1.0,-0.9975,0.0,0.26432]
[1779115206370,45.88,76475.27,1.0,-0.9975,0.0,0.26432]
[1779115206888,45.88,76468.86,1.0,-0.99753,0.0,0.26126]
[1779115207256,45.88,76468.86,1.0,-0.99753,0.0,0.26126]
[1779115207529,45.88,76468.86,1.0,-0.99753,0.0,0.26126]
[1779115207895,45.88,76463.56,1.0,-0.99755,0.0,0.25876]
[1779115209343,45.88,76464.17,1.0,-0.99755,0.0,0.25905]
[1779115209544,45.88,76464.17,1.0,-0.99755,0.0,0.25905]
[1779115209567,45.88,76464.17,1.0,-0.99755,0.0,0.25905]
[1779115209818,45.88,76464.17,1.0,-0.99755,0.0,0.25905]
[1779115209909,45.88,76468.42,1.0,-0.99753,0.0,0.26106]
[1779115210916,45.88,76472.42,1.0,-0.99751,0.0,0.26296]
[1779115212930,45.88,76477.6,1.0,-0.99749,0.0,0.26544]
[1779115213566,45.88,76477.6,1.0,-0.99749,0.0,0.26544]
[1779115213695,45.88,76477.6,1.0,-0.99749,0.0,0.26544]
[1779115213937,45.88,76481.41,1.0,-0.99747,1e-05,0.26727]
[1779115214944,45.88,76478.77,1.0,-0.99748,1e-05,0.266]
[1779115215572,45.88,76478.77,1.0,-0.99748,1e-05,0.266]
[1779115215687,45.88,76478.77,1.0,-0.99748,1e-05,0.266]
[1779115216222,45.88,76478.77,1.0,-0.99748,1e-05,0.266]
[1779115215951,45.88,76474.5,1.0,-0.9975,0.0,0.26395]
[1779115216360,45.88,76474.5,1.0,-0.9975,0.0,0.26395]
[1779115216958,45.88,76467.39,1.0,-0.99754,0.0,0.26057]
[1779115217965,45.88,76466.2,1.0,-0.99754,0.0,0.26001]
[1779115218855,45.88,76466.2,1.0,-0.99754,0.0,0.26001]
[1779115218906,45.88,76466.2,1.0,-0.99754,0.0,0.26001]
[1779115219060,45.88,76466.2,1.0,-0.99754,0.0,0.26001]
[1779115219081,45.88,76466.2,1.0,-0.99754,0.0,0.26001]
[1779115219161,45.88,76462.31,1.0,-0.99756,0.0,0.25817]
[1779115220986,45.88,76469.29,1.0,-0.99753,0.0,0.26147]
[1779115221569,45.88,76469.29,1.0,-0.99753,0.0,0.26147]
[1779115221681,45.88,76469.29,1.0,-0.99753,0.0,0.26147]
[1779115221993,45.88,76475.06,1.0,-0.9975,0.0,0.26422]
[1779115223001,45.88,76477.14,1.0,-0.99749,0.0,0.26521]
[1779115223567,45.88,76477.14,1.0,-0.99749,0.0,0.26521]
[1779115223595,45.88,76477.14,1.0,-0.99749,0.0,0.26521]
[1779115224045,45.88,76477.14,1.0,-0.99749,0.0,0.26521]
[1779115224080,45.88,76477.14,1.0,-0.99749,0.0,0.26521]
[1779115224141,45.88,76471.0,1.0,-0.99752,0.0,0.26228]
[1779115224589,45.88,76471.0,1.0,-0.99752,0.0,0.26228]
[1779115225024,45.88,76428.61,1.0,-0.99772,0.0,0.24278]
[1779115226136,45.88,76428.61,1.0,-0.99772,0.0,0.24278]
[1779115226174,45.88,76406.34,1.0,-0.99782,0.0,0.23305]
[1779115227037,45.88,76411.33,1.0,-0.9978,0.0,0.2352]
[1779115228275,45.88,76411.33,1.0,-0.9978,0.0,0.2352]
[1779115228065,45.88,76411.21,1.0,-0.9978,0.0,0.23515]
[1779115229060,45.88,76400.43,1.0,-0.99785,0.0,0.23053]
[1779115230318,45.88,76400.43,1.0,-0.99785,0.0,0.23053]
[1779115230067,45.88,76402.49,1.0,-0.99784,0.0,0.2314]
[1779115230426,45.88,76402.49,1.0,-0.99784,0.0,0.2314]
[1779115232081,45.88,76404.49,1.0,-0.99784,0.0,0.23123]
[1779115233091,45.88,76401.01,1.0,-0.99785,0.0,0.22975]
[1779115234099,45.88,76392.4,1.0,-0.99789,0.0,0.22613]
[1779115235106,45.88,76389.01,1.0,-0.9979,0.0,0.22471]
[1779115236113,45.88,76386.82,1.0,-0.99791,0.0,0.2238]
[1779115237120,45.88,76382.01,1.0,-0.99793,0.0,0.22182]
[1779115238127,45.88,76381.02,1.0,-0.99794,0.0,0.22141]
[1779115239142,45.88,76384.98,1.0,-0.99792,0.0,0.22304]
[1779115240142,45.88,76392.57,1.0,-0.99789,0.0,0.2262]
[1779115241149,45.88,76392.07,1.0,-0.99789,0.0,0.22599]
[1779115242156,45.88,76394.81,1.0,-0.99788,0.0,0.22714]
[1779115243163,45.88,76396.17,1.0,-0.99787,0.0,0.22771]
[1779115246184,45.88,76397.31,1.0,-0.99787,0.0,0.22819]
[1779115248198,45.88,76390.85,1.0,-0.9979,0.0,0.22548]
[1779115249205,45.88,76387.9,1.0,-0.99791,0.0,0.22425]
[1779115252227,45.88,76392.02,1.0,-0.99789,0.0,0.22597]
[1779115253234,45.88,76416.65,1.0,-0.99778,0.0,0.23647]
[1779115254241,45.88,76421.44,1.0,-0.99776,0.0,0.23878]
[1779115255248,45.88,76415.28,1.0,-0.99779,0.0,0.2361]
[1779115256255,45.88,76418.33,1.0,-0.99777,0.0,0.23742]
[1779115257262,45.88,76420.98,1.0,-0.99776,0.0,0.23858]
[1779115258269,45.88,76422.27,1.0,-0.99776,0.0,0.23915]
[1779115258565,45.88,76422.27,1.0,-0.99776,0.0,0.23915]
[1779115258671,45.88,76422.27,1.0,-0.99776,0.0,0.23915]
[1779115259276,45.88,76425.92,1.0,-0.99774,0.0,0.24076]
[1779115263304,45.88,76431.62,1.0,-0.99771,0.0,0.24328]
[1779115264311,45.88,76437.42,1.0,-0.99769,0.0,0.24588]
[1779115266325,45.88,76433.94,1.0,-0.9977,0.0,0.24432]
[1779115267332,45.88,76431.95,1.0,-0.99771,0.0,0.24343]
[1779115268339,45.88,76433.69,1.0,-0.9977,0.0,0.24421]
[1779115269346,45.88,76439.06,1.0,-0.99768,0.0,0.24662]
[1779115271360,45.88,76434.92,1.0,-0.9977,0.0,0.24476]
[1779115271983,45.88,76434.92,1.0,-0.9977,0.0,0.24476]
[1779115272066,45.88,76434.92,1.0,-0.9977,0.0,0.24476]
[1779115272090,45.88,76434.92,1.0,-0.9977,0.0,0.24476]
[1779115272309,45.88,76434.92,1.0,-0.9977,0.0,0.24476]
[1779115272369,45.88,76437.49,1.0,-0.99769,0.0,0.24591]
[1779115273374,45.88,76439.99,1.0,-0.99767,0.0,0.24704]
[1779115274386,45.88,76437.32,1.0,-0.99769,0.0,0.24584]
[1779115275388,45.88,76430.4,1.0,-0.99772,0.0,0.24274]
[1779115277280,45.88,76430.4,1.0,-0.99772,0.0,0.24274]
[1779115277312,45.88,76430.4,1.0,-0.99772,0.0,0.24274]
[1779115277323,45.88,76426.22,1.0,-0.99774,0.0,0.24089]
[1779115277383,45.88,76426.22,1.0,-0.99774,0.0,0.24089]
[1779115277561,45.88,76426.22,1.0,-0.99774,0.0,0.24089]
[1779115278142,45.88,76428.44,1.0,-0.99773,0.0,0.24187]
[1779115278409,45.88,76430.42,1.0,-0.99772,0.0,0.24275]
[1779115279671,45.88,76434.05,1.0,-0.9977,0.0,0.24437]
[1779115280423,45.88,76432.32,1.0,-0.99771,0.0,0.2436]
[1779115281579,45.88,76432.32,1.0,-0.99771,0.0,0.2436]
[1779115281686,45.88,76432.32,1.0,-0.99771,0.0,0.2436]
[1779115281808,45.88,76432.32,1.0,-0.99771,0.0,0.2436]
[1779115281879,45.88,76431.15,1.0,-0.99772,0.0,0.24308]
[1779115282437,45.88,76432.87,1.0,-0.99771,0.0,0.24384]
[1779115284307,45.88,76432.87,1.0,-0.99771,0.0,0.24384]
[1779115284341,45.88,76434.74,1.0,-0.9977,0.0,0.24468]
[1779115284413,45.88,76434.74,1.0,-0.9977,0.0,0.24468]
[1779115284559,45.88,76434.74,1.0,-0.9977,0.0,0.24468]
[1779115284643,45.88,76433.75,1.0,-0.9977,0.0,0.24424]
[1779115285459,45.88,76426.09,1.0,-0.99774,0.0,0.24083]
[1779115286466,45.88,76419.8,1.0,-0.99777,0.0,0.23807]
[1779115287473,45.88,76416.59,1.0,-0.99778,0.0,0.23667]
[1779115288480,45.88,76422.98,1.0,-0.99775,0.0,0.23946]
[1779115290119,45.88,76422.98,1.0,-0.99775,0.0,0.23946]
[1779115290228,45.88,76422.98,1.0,-0.99775,0.0,0.23946]
[1779115290308,45.88,76422.98,1.0,-0.99775,0.0,0.23946]
[1779115290368,45.88,76427.9,1.0,-0.99773,0.0,0.24163]
[1779115290495,45.88,76429.49,1.0,-0.99772,0.0,0.24234]
[1779115291502,45.88,76430.38,1.0,-0.99773,0.0,0.24167]
[1779115294523,45.88,76431.66,1.0,-0.99772,0.0,0.24224]
[1779115295530,45.88,76433.38,1.0,-0.99772,0.0,0.243]
[1779115297544,45.88,76437.63,1.0,-0.9977,0.0,0.2449]
[1779115298551,45.88,76439.43,1.0,-0.99769,0.0,0.24571]
[1779115299606,45.88,76439.43,1.0,-0.99769,0.0,0.24571]
[1779115299675,45.88,76439.43,1.0,-0.99769,0.0,0.24571]
[1779115299810,45.88,76439.43,1.0,-0.99769,0.0,0.24571]
[1779115299868,45.88,76442.93,1.0,-0.99767,0.0,0.24729]
[1779115300570,45.88,76450.3,1.0,-0.99764,0.0,0.25064]
[1779115301576,45.88,76455.32,1.0,-0.99761,0.0,0.25295]
[1779115302583,45.88,76457.06,1.0,-0.9976,0.0,0.25375]
[1779115303811,45.88,76457.06,1.0,-0.9976,0.0,0.25375]
[1779115304146,45.88,76457.06,1.0,-0.9976,0.0,0.25375]
[1779115304227,45.88,76471.37,1.0,-0.99753,0.0,0.26044]
[1779115304597,45.88,76479.42,1.0,-0.99749,0.0,0.26428]
[1779115305604,45.88,76488.14,1.0,-0.99745,1e-05,0.26848]
[1779115306611,45.88,76489.61,1.0,-0.99744,1e-05,0.2692]
[1779115307852,45.88,76483.01,1.0,-0.99748,1e-05,0.266]
[1779115308625,45.88,76476.41,1.0,-0.99751,0.0,0.26284]
[1779115309632,45.88,76478.13,1.0,-0.9975,0.0,0.26366]
[1779115312832,45.88,76477.82,1.0,-0.9975,0.0,0.26351]
[1779115312895,45.88,76477.82,1.0,-0.9975,0.0,0.26351]
[1779115312983,45.88,76474.82,1.0,-0.99752,0.0,0.26208]
[1779115313660,45.88,76473.21,1.0,-0.99753,0.0,0.26132]
[1779115316021,45.88,76472.52,1.0,-0.99753,0.0,0.26099]
[1779115316099,45.88,76473.47,1.0,-0.99752,0.0,0.26144]
[1779115317131,45.88,76471.16,1.0,-0.99754,0.0,0.26035]
[1779115317688,45.88,76469.21,1.0,-0.99755,0.0,0.25942]
[1779115318695,45.88,76460.96,1.0,-0.99759,0.0,0.25556]
[1779115319702,45.88,76463.24,1.0,-0.99757,0.0,0.25662]
[1779115320710,45.88,76460.57,1.0,-0.99759,0.0,0.25538]
[1779115322453,45.88,76461.02,1.0,-0.99758,0.0,0.25559]
[1779115322482,45.88,76461.02,1.0,-0.99758,0.0,0.25559]
[1779115322560,45.88,76461.02,1.0,-0.99758,0.0,0.25559]
[1779115322724,45.88,76462.97,1.0,-0.99758,0.0,0.2565]
[1779115323731,45.88,76465.39,1.0,-0.99756,0.0,0.25763]
[1779115324738,45.88,76473.69,1.0,-0.99752,0.0,0.26154]
[1779115325624,45.88,76473.69,1.0,-0.99752,0.0,0.26154]
[1779115325672,45.88,76473.69,1.0,-0.99752,0.0,0.26154]
[1779115325809,45.88,76473.69,1.0,-0.99752,0.0,0.26154]
[1779115325841,45.88,76476.9,1.0,-0.99751,0.0,0.26307]
[1779115326754,45.88,76478.44,1.0,-0.9975,0.0,0.26381]
[1779115327761,45.88,76481.65,1.0,-0.99748,1e-05,0.26535]
[1779115328768,45.88,76480.03,1.0,-0.99749,0.0,0.26457]
[1779115330746,45.88,76479.79,1.0,-0.99749,0.0,0.26445]
[1779115330808,45.88,76479.79,1.0,-0.99749,0.0,0.26445]
[1779115330855,45.88,76479.79,1.0,-0.99749,0.0,0.26445]
[1779115331062,45.88,76479.79,1.0,-0.99749,0.0,0.26445]
[1779115333354,45.88,76475.0,1.0,-0.99752,0.0,0.26217]
[1779115333803,45.88,76472.1,1.0,-0.99753,0.0,0.26079]
[1779115334810,45.88,76468.7,1.0,-0.99755,0.0,0.25918]
[1779115335919,45.88,76468.7,1.0,-0.99755,0.0,0.25918]
[1779115336030,45.88,76468.7,1.0,-0.99755,0.0,0.25918]
[1779115336062,45.88,76468.7,1.0,-0.99755,0.0,0.25918]
[1779115336131,45.88,76462.67,1.0,-0.99758,0.0,0.25636]
[1779115337831,45.88,76461.75,1.0,-0.99758,0.0,0.25593]
[1779115339845,45.88,76460.29,1.0,-0.99759,0.0,0.25525]
[1779115340601,45.88,76460.29,1.0,-0.99759,0.0,0.25525]
[1779115340711,45.88,76460.29,1.0,-0.99759,0.0,0.25525]
[1779115340808,45.88,76460.29,1.0,-0.99759,0.0,0.25525]
[1779115345887,45.88,76459.26,1.0,-0.99759,0.0,0.25477]
[1779115347145,45.88,76459.26,1.0,-0.99759,0.0,0.25477]
[1779115347261,45.88,76459.26,1.0,-0.99759,0.0,0.25477]
[1779115347324,45.88,76459.26,1.0,-0.99759,0.0,0.25477]
[1779115354164,45.88,76459.61,1.0,-0.9976,0.0,0.25383]
[1779115354214,45.88,76459.61,1.0,-0.9976,0.0,0.25383]
[1779115354309,45.88,76459.61,1.0,-0.9976,0.0,0.25383]
[1779115354408,45.88,76461.65,1.0,-0.99759,0.0,0.25477]
[1779115354950,45.88,76465.56,1.0,-0.99757,0.0,0.2566]
[1779115357023,45.88,76462.76,1.0,-0.99759,0.0,0.25529]
[1779115359314,45.88,76463.53,1.0,-0.99758,0.0,0.25565]
[1779115359454,45.88,76463.53,1.0,-0.99758,0.0,0.25565]
[1779115359321,45.88,76473.53,1.0,-0.99753,0.0,0.26034]
[1779115359562,45.88,76473.53,1.0,-0.99753,0.0,0.26034]
[1779115360045,45.88,76489.96,1.0,-0.99745,1e-05,0.26822]
[1779115361052,45.88,76500.46,1.0,-0.9974,1e-05,0.27335]
[1779115362060,45.88,76500.16,1.0,-0.9974,1e-05,0.27321]
[1779115363067,45.88,76500.41,1.0,-0.9974,1e-05,0.27333]
[1779115364064,45.88,76500.41,1.0,-0.9974,1e-05,0.27333]
[1779115364105,45.88,76500.41,1.0,-0.9974,1e-05,0.27333]
[1779115364160,45.88,76500.41,1.0,-0.9974,1e-05,0.27333]
[1779115364310,45.88,76500.41,1.0,-0.9974,1e-05,0.27333]
[1779115364365,45.88,76499.66,1.0,-0.9974,1e-05,0.27296]
[1779115365081,45.88,76492.99,1.0,-0.99744,1e-05,0.26969]
[1779115366088,45.88,76487.02,1.0,-0.99747,1e-05,0.26679]
[1779115367095,45.88,76485.29,1.0,-0.99748,1e-05,0.26596]
[1779115368102,45.88,76476.81,1.0,-0.99752,0.0,0.2619]
[1779115369317,45.88,76467.46,1.0,-0.99756,0.0,0.25748]
[1779115370116,45.88,76470.19,1.0,-0.99755,0.0,0.25877]
[1779115371146,45.88,76470.19,1.0,-0.99755,0.0,0.25877]
[1779115371184,45.88,76470.19,1.0,-0.99755,0.0,0.25877]
[1779115371266,45.88,76470.19,1.0,-0.99755,0.0,0.25877]
[1779115371308,45.88,76470.19,1.0,-0.99755,0.0,0.25877]
[1779115371362,45.88,76478.01,1.0,-0.99751,0.0,0.26247]
[1779115372130,45.88,76484.66,1.0,-0.99748,1e-05,0.26565]
[1779115373137,45.88,76494.1,1.0,-0.99743,1e-05,0.27023]
[1779115373762,45.88,76494.1,1.0,-0.99743,1e-05,0.27023]
[1779115373811,45.88,76494.1,1.0,-0.99743,1e-05,0.27023]
[1779115373822,45.88,76494.1,1.0,-0.99743,1e-05,0.27023]
[1779115374060,45.88,76494.1,1.0,-0.99743,1e-05,0.27023]
[1779115374144,45.88,76496.24,1.0,-0.99742,1e-05,0.27128]
[1779115375151,45.88,76491.75,1.0,-0.99744,1e-05,0.26909]
[1779115376158,45.88,76489.62,1.0,-0.99745,1e-05,0.26805]
[1779115377165,45.88,76490.58,1.0,-0.99745,1e-05,0.26852]
[1779115380188,45.88,76493.62,1.0,-0.99743,1e-05,0.27]
[1779115381211,45.88,76493.62,1.0,-0.99743,1e-05,0.27]
[1779115381309,45.88,76493.62,1.0,-0.99743,1e-05,0.27]
[1779115381323,45.88,76493.62,1.0,-0.99743,1e-05,0.27]
[1779115381363,45.88,76492.58,1.0,-0.99744,1e-05,0.26949]
[1779115381564,45.88,76492.58,1.0,-0.99744,1e-05,0.26949]
[1779115382201,45.88,76489.36,1.0,-0.99746,1e-05,0.26792]
[1779115384215,45.88,76490.72,1.0,-0.99745,1e-05,0.26858]
[1779115385222,45.88,76488.67,1.0,-0.99746,1e-05,0.26759]
[1779115385560,45.88,76488.67,1.0,-0.99746,1e-05,0.26759]
[1779115385610,45.88,76488.67,1.0,-0.99746,1e-05,0.26759]
[1779115385810,45.88,76488.67,1.0,-0.99746,1e-05,0.26759]
[1779115385826,45.88,76488.67,1.0,-0.99746,1e-05,0.26759]
[1779115387238,45.88,76492.43,1.0,-0.99744,1e-05,0.26942]
[1779115388060,45.88,76492.43,1.0,-0.99744,1e-05,0.26942]
[1779115388169,45.88,76492.43,1.0,-0.99744,1e-05,0.26942]
[1779115388243,45.88,76496.14,1.0,-0.99742,1e-05,0.27123]
[1779115390257,45.88,76491.44,1.0,-0.99744,1e-05,0.26893]
[1779115391087,45.88,76491.44,1.0,-0.99744,1e-05,0.26893]
[1779115391129,45.88,76491.44,1.0,-0.99744,1e-05,0.26893]
[1779115391311,45.88,76491.44,1.0,-0.99744,1e-05,0.26893]
[1779115391431,45.88,76491.44,1.0,-0.99744,1e-05,0.26893]
[1779115391488,45.88,76489.48,1.0,-0.99745,1e-05,0.26798]
[1779115392271,45.88,76496.25,1.0,-0.99742,1e-05,0.27128]
[1779115392594,45.88,76496.25,1.0,-0.99742,1e-05,0.27128]
[1779115392716,45.88,76496.25,1.0,-0.99742,1e-05,0.27128]
[1779115393278,45.88,76509.35,1.0,-0.99735,1e-05,0.27777]
[1779115394285,45.88,76512.19,1.0,-0.99734,1e-05,0.2792]
[1779115395292,45.88,76506.38,1.0,-0.99737,1e-05,0.27629]
[1779115396063,45.88,76506.38,1.0,-0.99737,1e-05,0.27629]
[1779115396172,45.88,76506.38,1.0,-0.99737,1e-05,0.27629]
[1779115396299,45.88,76511.67,1.0,-0.99734,1e-05,0.27894]
[1779115396803,45.88,76511.67,1.0,-0.99734,1e-05,0.27894]
[1779115397456,45.88,76511.67,1.0,-0.99734,1e-05,0.27894]
[1779115397493,45.88,76511.67,1.0,-0.99734,1e-05,0.27894]
[1779115397559,45.88,76511.19,1.0,-0.99734,1e-05,0.27869]
[1779115397675,45.88,76511.19,1.0,-0.99734,1e-05,0.27869]
[1779115398313,45.88,76510.12,1.0,-0.99735,1e-05,0.27816]
[1779115400062,45.88,76510.38,1.0,-0.99735,1e-05,0.27829]
[1779115400120,45.88,76510.38,1.0,-0.99735,1e-05,0.27829]
[1779115402341,45.88,76513.18,1.0,-0.99733,1e-05,0.2797]
[1779115403414,45.88,76513.18,1.0,-0.99733,1e-05,0.2797]
[1779115403475,45.88,76513.18,1.0,-0.99733,1e-05,0.2797]
[1779115403455,45.88,76517.42,1.0,-0.99731,1e-05,0.28184]
[1779115403560,45.88,76517.42,1.0,-0.99731,1e-05,0.28184]
[1779115404355,45.88,76515.7,1.0,-0.99732,1e-05,0.28097]
[1779115405362,45.88,76517.29,1.0,-0.99731,1e-05,0.28177]
[1779115406369,45.88,76519.25,1.0,-0.9973,1e-05,0.28277]
[1779115410966,45.88,76518.31,1.0,-0.99731,1e-05,0.28229]
[1779115411058,45.88,76518.31,1.0,-0.99731,1e-05,0.28229]
[1779115411075,45.88,76518.31,1.0,-0.99731,1e-05,0.28229]
[1779115411308,45.88,76518.31,1.0,-0.99731,1e-05,0.28229]
[1779115411323,45.88,76518.31,1.0,-0.99731,1e-05,0.28229]
[1779115411404,45.88,76515.07,1.0,-0.99733,1e-05,0.27946]
[1779115412411,45.88,76512.72,1.0,-0.99735,1e-05,0.27828]
[1779115413418,45.88,76509.65,1.0,-0.99736,1e-05,0.27674]
[1779115414059,45.88,76509.65,1.0,-0.99736,1e-05,0.27674]
[1779115414093,45.88,76509.65,1.0,-0.99736,1e-05,0.27674]
[1779115414425,45.88,76508.27,1.0,-0.99737,1e-05,0.27605]
[1779115415432,45.88,76509.21,1.0,-0.99736,1e-05,0.27652]
[1779115416439,45.88,76512.24,1.0,-0.99735,1e-05,0.27804]
[1779115417446,45.88,76517.22,1.0,-0.99732,1e-05,0.28054]
[1779115418059,45.88,76517.22,1.0,-0.99732,1e-05,0.28054]
[1779115418176,45.88,76517.22,1.0,-0.99732,1e-05,0.28054]
[1779115420467,45.88,76515.36,1.0,-0.99733,1e-05,0.2796]
[1779115421474,45.88,76513.38,1.0,-0.99734,1e-05,0.27861]
[1779115422481,45.88,76511.37,1.0,-0.99735,1e-05,0.2776]
[1779115423488,45.88,76512.39,1.0,-0.99735,1e-05,0.27811]
[1779115425502,45.88,76515.46,1.0,-0.99733,1e-05,0.27965]
[1779115426509,45.88,76516.61,1.0,-0.99733,1e-05,0.28023]
[1779115428523,45.88,76518.51,1.0,-0.99732,1e-05,0.28119]
[1779115431546,45.88,76517.01,1.0,-0.99732,1e-05,0.28043]
[1779115432553,45.88,76509.17,1.0,-0.99736,1e-05,0.2765]
[1779115433562,45.88,76505.55,1.0,-0.99738,1e-05,0.2747]
[1779115434567,45.88,76503.88,1.0,-0.99739,1e-05,0.27387]
[1779115435574,45.88,76497.23,1.0,-0.99743,1e-05,0.2706]
[1779115436581,45.88,76498.18,1.0,-0.99742,1e-05,0.27107]
[1779115438060,45.88,76498.18,1.0,-0.99742,1e-05,0.27107]
[1779115438171,45.88,76498.18,1.0,-0.99742,1e-05,0.27107]
[1779115438595,45.88,76496.61,1.0,-0.99743,1e-05,0.2703]
[1779115439603,45.88,76490.34,1.0,-0.99746,1e-05,0.26725]
[1779115440610,45.88,76489.1,1.0,-0.99747,1e-05,0.26665]
[1779115441617,45.88,76494.67,1.0,-0.99744,1e-05,0.26935]
[1779115442624,45.88,76497.54,1.0,-0.99742,1e-05,0.27076]
[1779115444407,45.88,76501.64,1.0,-0.9974,1e-05,0.27277]
[1779115445645,45.88,76498.8,1.0,-0.99742,1e-05,0.27137]
[1779115446652,45.88,76494.19,1.0,-0.99744,1e-05,0.26912]
[1779115447659,45.88,76489.06,1.0,-0.99747,1e-05,0.26663]
[1779115448666,45.88,76483.96,1.0,-0.99749,0.0,0.26418]
[1779115450014,45.88,76481.96,1.0,-0.9975,0.0,0.26322]
[1779115451687,45.88,76483.25,1.0,-0.9975,0.0,0.26384]
[1779115454708,45.88,76484.21,1.0,-0.99749,0.0,0.2643]
[1779115459743,45.88,76484.72,1.0,-0.99749,1e-05,0.26454]
[1779115460750,45.88,76479.45,1.0,-0.99752,0.0,0.26202]
[1779115461757,45.88,76477.5,1.0,-0.99753,0.0,0.2611]
[1779115464778,45.88,76482.01,1.0,-0.9975,0.0,0.26324]
[1779115465785,45.88,76487.6,1.0,-0.99748,1e-05,0.26593]
[1779115469813,45.88,76486.48,1.0,-0.99748,1e-05,0.26539]
[1779115470820,45.88,76484.54,1.0,-0.99749,0.0,0.26445]
[1779115475855,45.88,76483.17,1.0,-0.99751,0.0,0.26266]
[1779115476862,45.88,76474.99,1.0,-0.99755,0.0,0.25878]
[1779115477869,45.88,76468.22,1.0,-0.99758,0.0,0.25561]
[1779115478876,45.88,76464.11,1.0,-0.9976,0.0,0.2537]
[1779115480890,45.88,76463.04,1.0,-0.99761,0.0,0.25321]
[1779115481897,45.88,76461.01,1.0,-0.99762,0.0,0.25227]
[1779115482904,45.88,76459.76,1.0,-0.99762,0.0,0.2517]
[1779115484061,45.88,76459.76,1.0,-0.99762,0.0,0.2517]
[1779115484144,45.88,76459.76,1.0,-0.99762,0.0,0.2517]
[1779115484547,45.88,76461.37,1.0,-0.99761,0.0,0.25244]
[1779115485925,45.88,76464.91,1.0,-0.9976,0.0,0.25407]
[1779115486933,45.88,76457.74,1.0,-0.99763,0.0,0.25077]
[1779115487941,45.88,76455.88,1.0,-0.99764,0.0,0.24992]
[1779115489960,45.88,76454.77,1.0,-0.99765,0.0,0.24941]
[1779115490964,45.88,76448.93,1.0,-0.99767,0.0,0.24676]
[1779115491969,45.88,76450.43,1.0,-0.99767,0.0,0.24744]
[1779115493983,45.88,76451.54,1.0,-0.99766,0.0,0.24794]
[1779115495998,45.88,76450.04,1.0,-0.99767,0.0,0.24726]
[1779115497004,45.88,76445.24,1.0,-0.99769,0.0,0.2451]
[1779115498011,45.88,76444.36,1.0,-0.99769,0.0,0.2447]
[1779115499018,45.88,76441.75,1.0,-0.99771,0.0,0.24353]
[1779115500029,45.88,76439.21,1.0,-0.99772,0.0,0.2424]
[1779115503047,45.88,76446.75,1.0,-0.99768,0.0,0.24578]
[1779115504054,45.88,76452.94,1.0,-0.99765,0.0,0.24858]
[1779115505061,45.88,76454.22,1.0,-0.99765,0.0,0.24916]
[1779115507075,45.88,76452.45,1.0,-0.99766,0.0,0.24836]
[1779115508082,45.88,76447.65,1.0,-0.99768,0.0,0.24618]
[1779115509091,45.88,76439.48,1.0,-0.99772,0.0,0.24252]
[1779115510098,45.88,76429.31,1.0,-0.99776,0.0,0.23803]
[1779115511492,45.88,76429.31,1.0,-0.99776,0.0,0.23803]
[1779115511596,45.88,76429.31,1.0,-0.99776,0.0,0.23803]
[1779115511536,45.88,76428.56,1.0,-0.99777,0.0,0.2377]
[1779115512112,45.88,76421.5,1.0,-0.9978,0.0,0.23463]
[1779115513119,45.88,76414.35,1.0,-0.99783,0.0,0.23156]
[1779115514126,45.88,76412.72,1.0,-0.99784,0.0,0.23086]
[1779115515133,45.88,76418.16,1.0,-0.99781,0.0,0.23319]
[1779115516140,45.88,76434.08,1.0,-0.99774,0.0,0.24013]
[1779115517147,45.88,76441.34,1.0,-0.99771,0.0,0.24335]
[1779115519161,45.88,76440.21,1.0,-0.99771,0.0,0.24285]
[1779115522182,45.88,76438.98,1.0,-0.99772,0.0,0.2423]
[1779115523189,45.88,76439.82,1.0,-0.99772,0.0,0.24267]
[1779115524196,45.88,76442.96,1.0,-0.9977,0.0,0.24408]
[1779115527217,45.88,76443.95,1.0,-0.9977,0.0,0.24452]
[1779115528239,45.88,76442.2,1.0,-0.9977,0.0,0.24374]
[1779115529237,45.88,76438.89,1.0,-0.99772,0.0,0.24226]
[1779115530244,45.88,76441.86,1.0,-0.99771,0.0,0.24358]
[1779115531251,45.88,76450.43,1.0,-0.99768,0.0,0.24636]
[1779115532258,45.88,76452.96,1.0,-0.99766,0.0,0.2475]
[1779115533269,45.88,76448.36,1.0,-0.99769,0.0,0.24542]
[1779115534276,45.88,76443.13,1.0,-0.99771,0.0,0.24308]
[1779115536294,45.88,76442.46,1.0,-0.99771,0.0,0.24278]
[1779115537297,45.88,76439.78,1.0,-0.99773,0.0,0.24159]
[1779115538304,45.88,76438.28,1.0,-0.99773,0.0,0.24093]
[1779115539314,45.88,76427.26,1.0,-0.99778,0.0,0.23609]
[1779115540318,45.88,76424.14,1.0,-0.9978,0.0,0.23474]
[1779115541325,45.88,76417.61,1.0,-0.99782,0.0,0.23192]
[1779115542332,45.88,76415.73,1.0,-0.99783,0.0,0.23112]
[1779115544346,45.88,76415.72,1.0,-0.99783,0.0,0.23112]
[1779115545589,45.88,76412.18,1.0,-0.99785,0.0,0.22961]
[1779115546366,45.88,76404.85,1.0,-0.99788,0.0,0.22651]
[1779115547371,45.88,76390.75,1.0,-0.99794,0.0,0.22067]
[1779115548065,45.88,76390.75,1.0,-0.99794,0.0,0.22067]
[1779115548138,45.88,76390.75,1.0,-0.99794,0.0,0.22067]
[1779115548379,45.88,76389.45,1.0,-0.99795,0.0,0.22013]
[1779115549385,45.88,76386.13,1.0,-0.99796,0.0,0.21878]
[1779115550392,45.88,76383.54,1.0,-0.99797,0.0,0.21773]
[1779115551399,45.88,76378.73,1.0,-0.99799,0.0,0.21578]
[1779115552406,45.88,76380.3,1.0,-0.99798,0.0,0.21642]
[1779115553413,45.88,76379.44,1.0,-0.99799,0.0,0.21607]
[1779115554297,45.88,76379.44,1.0,-0.99799,0.0,0.21607]
[1779115554331,45.88,76379.44,1.0,-0.99799,0.0,0.21607]
[1779115554422,45.88,76362.23,1.0,-0.99806,0.0,0.20924]
[1779115555428,45.88,76357.79,1.0,-0.99807,0.0,0.2075]
[1779115557442,45.88,76356.73,1.0,-0.99808,0.0,0.20709]
[1779115558066,45.88,76356.73,1.0,-0.99808,0.0,0.20709]
[1779115558178,45.88,76356.73,1.0,-0.99808,0.0,0.20709]
[1779115562477,45.88,76355.04,1.0,-0.99808,0.0,0.20645]
[1779115563484,45.88,76359.55,1.0,-0.99807,0.0,0.2082]
[1779115564491,45.88,76351.56,1.0,-0.9981,0.0,0.20511]
[1779115565513,45.88,76343.68,1.0,-0.99813,0.0,0.2021]
[1779115566508,45.88,76330.53,1.0,-0.99818,0.0,0.19718]
[1779115567111,45.88,76330.53,1.0,-0.99818,0.0,0.19718]
[1779115567218,45.88,76330.53,1.0,-0.99818,0.0,0.19718]
[1779115567517,45.88,76323.03,1.0,-0.99821,0.0,0.19443]
[1779115567942,45.88,76323.03,1.0,-0.99821,0.0,0.19443]
[1779115568524,45.88,76317.25,1.0,-0.99823,0.0,0.19236]
[1779115568930,45.88,76317.25,1.0,-0.99823,0.0,0.19236]
[1779115569585,45.88,76292.82,1.0,-0.99831,0.0,0.18365]
[1779115570071,45.88,76292.82,1.0,-0.99831,0.0,0.18365]
[1779115570073,45.88,76292.82,1.0,-0.99831,0.0,0.18365]
[1779115570341,45.88,76292.82,1.0,-0.99831,0.0,0.18365]
[1779115570478,45.88,76292.82,1.0,-0.99831,0.0,0.18365]
[1779115570656,45.88,76295.03,1.0,-0.99831,0.0,0.18446]
[1779115571545,45.89,76298.13,1.0,-0.99829,0.0,0.1856]
[1779115574064,45.89,76298.75,1.0,-0.99829,0.0,0.18593]
[1779115574569,45.89,76301.48,1.0,-0.99828,0.0,0.18694]
[1779115575576,45.89,76300.52,1.0,-0.99828,0.0,0.18665]
[1779115576175,45.89,76300.52,1.0,-0.99828,0.0,0.18665]
[1779115576583,45.89,76298.41,1.0,-0.99829,0.0,0.18596]
[1779115577590,45.89,76296.71,1.0,-0.9983,0.0,0.18541]
[1779115578597,45.9,76298.18,1.0,-0.99829,0.0,0.18598]
[1779115579604,45.9,76296.97,1.0,-0.99829,0.0,0.18561]
[1779115580611,45.9,76297.68,1.0,-0.99829,0.0,0.18591]
[1779115581122,45.9,76297.68,1.0,-0.99829,0.0,0.18591]
[1779115581618,45.9,76279.3,1.0,-0.99836,0.0,0.17957]
[1779115582259,45.9,76279.3,1.0,-0.99836,0.0,0.17957]
[1779115582625,45.9,76273.82,1.0,-0.99837,0.0,0.17775]
[1779115583632,45.9,76270.65,1.0,-0.99838,0.0,0.17675]
[1779115584639,45.91,76280.09,1.0,-0.99835,0.0,0.18003]
[1779115585389,45.91,76280.09,1.0,-0.99835,0.0,0.18003]
[1779115585646,45.91,76282.26,1.0,-0.99834,0.0,0.18085]
[1779115586655,45.91,76291.81,1.0,-0.99831,0.0,0.18422]
[1779115587449,45.91,76291.81,1.0,-0.99831,0.0,0.18422]
[1779115587663,45.91,76328.9,1.0,-0.99817,0.0,0.19761]
[1779115588179,45.91,76328.9,1.0,-0.99817,0.0,0.19761]
[1779115588670,45.91,76345.44,1.0,-0.99811,0.0,0.20392]
[1779115589678,45.91,76346.69,1.0,-0.99811,0.0,0.20443]
[1779115590696,45.91,76346.69,1.0,-0.99811,0.0,0.20443]
[1779115593705,45.91,76349.19,1.0,-0.9981,0.0,0.20448]
[1779115594712,45.91,76351.9,1.0,-0.99809,0.0,0.20553]
[1779115595719,45.91,76354.01,1.0,-0.99808,0.0,0.20635]
[1779115596726,45.91,76357.12,1.0,-0.99807,0.0,0.20756]
[1779115597733,45.91,76358.45,1.0,-0.99807,0.0,0.20807]
[1779115598740,45.91,76366.01,1.0,-0.99804,0.0,0.21104]
[1779115599747,45.91,76367.86,1.0,-0.99803,0.0,0.21177]
[1779115600754,45.91,76373.32,1.0,-0.99801,0.0,0.21394]
[1779115601761,45.91,76374.62,1.0,-0.998,0.0,0.21445]
[1779115603775,45.91,76380.92,1.0,-0.99798,0.0,0.21699]
[1779115604902,45.91,76385.98,1.0,-0.99796,0.0,0.21904]
[1779115606577,45.91,76385.98,1.0,-0.99796,0.0,0.21904]
[1779115606614,45.91,76397.89,1.0,-0.99791,0.0,0.22394]
[1779115606796,45.91,76399.26,1.0,-0.9979,0.0,0.22451]
[1779115608810,45.91,76401.75,1.0,-0.99789,0.0,0.22555]
[1779115611831,45.91,76386.53,1.0,-0.99795,0.0,0.21926]
[1779115612838,45.91,76376.92,1.0,-0.99799,0.0,0.21538]
[1779115613845,45.91,76366.33,1.0,-0.99804,0.0,0.21116]
[1779115614852,45.91,76362.16,1.0,-0.99805,0.0,0.20952]
[1779115615861,45.91,76359.48,1.0,-0.99806,0.0,0.20847]
[1779115616866,45.91,76358.62,1.0,-0.99807,0.0,0.20814]
[1779115617873,45.91,76359.86,1.0,-0.99806,0.0,0.20862]
[1779115618880,45.91,76352.44,1.0,-0.99809,0.0,0.20574]
[1779115619887,45.91,76350.94,1.0,-0.9981,0.0,0.20517]
[1779115621901,45.91,76347.95,1.0,-0.99811,0.0,0.20403]
[1779115622908,45.91,76351.29,1.0,-0.9981,0.0,0.20532]
[1779115624922,45.91,76353.71,1.0,-0.99809,0.0,0.20626]
[1779115625929,45.91,76354.65,1.0,-0.99808,0.0,0.20663]
[1779115628950,45.91,76353.43,1.0,-0.99809,0.0,0.20616]
[1779115629957,45.91,76361.8,1.0,-0.99805,0.0,0.20942]
[1779115630966,45.91,76367.65,1.0,-0.99803,0.0,0.21172]
[1779115631973,45.91,76365.66,1.0,-0.99804,0.0,0.21094]
[1779115632980,45.91,76358.09,1.0,-0.99807,0.0,0.20797]
[1779115633987,45.91,76355.3,1.0,-0.99808,0.0,0.20689]
[1779115635347,45.92,76361.95,1.0,-0.99805,0.0,0.20948]
[1779115636001,45.92,76363.47,1.0,-0.99805,0.0,0.21008]
[1779115637008,45.92,76361.19,1.0,-0.99806,0.0,0.20918]
[1779115638015,45.92,76357.13,1.0,-0.99807,0.0,0.2076]
[1779115639022,45.92,76359.84,1.0,-0.99806,0.0,0.20866]
[1779115640308,45.92,76357.5,1.0,-0.99807,0.0,0.20775]
[1779115641038,45.92,76354.33,1.0,-0.99808,0.0,0.20652]
[1779115643053,45.92,76352.27,1.0,-0.99809,0.0,0.20572]
[1779115644059,45.92,76339.05,1.0,-0.99814,0.0,0.20069]
[1779115645066,45.92,76336.69,1.0,-0.99815,0.0,0.19981]
[1779115646073,45.92,76327.6,1.0,-0.99818,0.0,0.19644]
[1779115647080,45.92,76321.31,1.0,-0.99821,0.0,0.19415]
[1779115650101,45.92,76320.12,1.0,-0.99821,0.0,0.19381]
[1779115653122,45.92,76316.57,1.0,-0.99823,0.0,0.19172]
[1779115654129,45.92,76314.69,1.0,-0.99824,0.0,0.19108]
[1779115657150,45.93,76313.51,1.0,-0.99824,0.0,0.19077]
[1779115658157,45.93,76315.23,1.0,-0.99823,0.0,0.19143]
[1779115660171,45.93,76320.27,1.0,-0.99822,0.0,0.19334]
[1779115661178,45.93,76335.07,1.0,-0.99816,0.0,0.19885]
[1779115662185,45.93,76333.96,1.0,-0.99816,0.0,0.19845]
[1779115663192,45.93,76332.58,1.0,-0.99817,0.0,0.19796]
[1779115664200,45.93,76339.46,1.0,-0.99814,0.0,0.20056]
[1779115665207,45.93,76352.23,1.0,-0.99809,0.0,0.20545]
[1779115666214,45.93,76361.92,1.0,-0.99805,0.0,0.20921]
[1779115667222,45.93,76360.41,1.0,-0.99806,0.0,0.20862]
[1779115668229,45.93,76353.79,1.0,-0.99809,0.0,0.20605]
[1779115669238,45.93,76352.08,1.0,-0.99809,0.0,0.2054]
[1779115671251,45.93,76350.39,1.0,-0.9981,0.0,0.20476]
[1779115672258,45.93,76347.35,1.0,-0.99811,0.0,0.2036]
[1779115673265,45.93,76352.07,1.0,-0.99809,0.0,0.20542]
[1779115674272,45.93,76348.57,1.0,-0.99811,0.0,0.20408]
[1779115675279,45.93,76344.3,1.0,-0.99812,0.0,0.20246]
[1779115677294,45.93,76350.29,1.0,-0.9981,0.0,0.20477]
[1779115678301,45.94,76351.87,1.0,-0.99809,0.0,0.20539]
[1779115679308,45.94,76353.42,1.0,-0.99809,0.0,0.20599]
[1779115680315,45.94,76354.51,1.0,-0.99808,0.0,0.20642]
[1779115681323,45.94,76359.55,1.0,-0.99806,0.0,0.20838]
[1779115682334,45.94,76353.42,1.0,-0.99809,0.0,0.206]
[1779115683340,45.94,76348.88,1.0,-0.9981,0.0,0.20425]
[1779115684347,45.94,76342.11,1.0,-0.99813,0.0,0.20168]
[1779115685354,45.94,76344.49,1.0,-0.99812,0.0,0.20259]
[1779115686361,45.94,76345.32,1.0,-0.99812,0.0,0.20292]
[1779115687369,45.94,76340.95,1.0,-0.99814,0.0,0.20127]
[1779115688375,45.94,76327.29,1.0,-0.99819,0.0,0.19617]
[1779115689382,45.94,76323.6,1.0,-0.9982,0.0,0.19482]
[1779115690389,45.94,76322.8,1.0,-0.9982,0.0,0.19455]
[1779115691397,45.94,76324.53,1.0,-0.9982,0.0,0.19522]
[1779115692403,45.94,76327.26,1.0,-0.99819,0.0,0.19626]
[1779115693412,45.94,76328.18,1.0,-0.99818,0.0,0.19662]
[1779115694419,45.94,76329.0,1.0,-0.99818,0.0,0.19695]
[1779115697440,45.94,76329.92,1.0,-0.99817,0.0,0.19736]
[1779115698447,45.94,76336.27,1.0,-0.99815,0.0,0.19976]
[1779115699454,45.94,76339.2,1.0,-0.99814,0.0,0.2009]
[1779115702476,45.95,76335.67,1.0,-0.99815,0.0,0.19961]
[1779115703483,45.95,76329.97,1.0,-0.99817,0.0,0.1975]
[1779115704490,45.95,76328.16,1.0,-0.99818,0.0,0.19685]
[1779115705497,45.95,76326.27,1.0,-0.99819,0.0,0.19617]
[1779115707511,45.95,76325.31,1.0,-0.99819,0.0,0.19586]
[1779115710532,45.95,76326.73,1.0,-0.99818,0.0,0.19646]
[1779115713553,45.95,76318.25,1.0,-0.99822,0.0,0.19252]
[1779115714560,45.95,76321.49,1.0,-0.99821,0.0,0.19373]
[1779115715567,45.95,76340.05,1.0,-0.99814,0.0,0.20063]
[1779115716574,45.95,76346.84,1.0,-0.99811,0.0,0.20324]
[1779115718817,45.95,76344.93,1.0,-0.99812,0.0,0.20253]
[1779115721611,45.96,76341.68,1.0,-0.99813,0.0,0.20132]
[1779115722618,45.96,76338.97,1.0,-0.99814,0.0,0.20031]
[1779115724632,45.96,76340.34,1.0,-0.99814,0.0,0.20085]
[1779115725639,45.96,76341.59,1.0,-0.99813,0.0,0.20133]
[1779115729667,45.96,76343.22,1.0,-0.99813,0.0,0.20199]
[1779115730674,45.96,76350.8,1.0,-0.9981,0.0,0.2049]
[1779115731681,45.96,76351.4,1.0,-0.99809,0.0,0.20513]
[1779115733695,45.96,76349.4,1.0,-0.9981,0.0,0.20437]
[1779115734702,45.96,76351.04,1.0,-0.9981,0.0,0.205]
[1779115735709,45.96,76355.39,1.0,-0.99808,0.0,0.20668]
[1779115736716,45.96,76353.73,1.0,-0.99809,0.0,0.20604]
[1779115737723,45.96,76351.14,1.0,-0.9981,0.0,0.20504]
[1779115738730,45.96,76352.14,1.0,-0.99809,0.0,0.20543]
[1779115740744,45.96,76359.73,1.0,-0.99806,0.0,0.20837]
[1779115741751,45.96,76357.41,1.0,-0.99807,0.0,0.20747]
[1779115742758,45.96,76356.56,1.0,-0.99807,0.0,0.20714]
[1779115743765,45.96,76353.33,1.0,-0.99809,0.0,0.20589]
[1779115744772,45.96,76351.83,1.0,-0.99809,0.0,0.20531]
[1779115745779,45.96,76353.99,1.0,-0.99808,0.0,0.20614]
[1779115746787,45.96,76364.31,1.0,-0.99804,0.0,0.21016]
[1779115747793,45.96,76379.32,1.0,-0.99798,0.0,0.21613]
[1779115748800,45.96,76384.07,1.0,-0.99796,0.0,0.21805]
[1779115749807,45.96,76376.99,1.0,-0.99799,0.0,0.2152]
[1779115750816,45.96,76373.74,1.0,-0.99801,0.0,0.2139]
[1779115751823,45.96,76372.77,1.0,-0.99801,0.0,0.21351]
[1779115752830,45.96,76371.76,1.0,-0.99801,0.0,0.21311]
[1779115753837,45.96,76363.43,1.0,-0.99805,0.0,0.20982]
[1779115754844,45.96,76363.93,1.0,-0.99805,0.0,0.21001]
[1779115755851,45.96,76362.7,1.0,-0.99805,0.0,0.20953]
[1779115756858,45.96,76351.43,1.0,-0.99809,0.0,0.20516]
[1779115757869,45.96,76344.72,1.0,-0.99812,0.0,0.20259]
[1779115758874,45.96,76342.56,1.0,-0.99813,0.0,0.20178]
[1779115760889,45.96,76341.48,1.0,-0.99813,0.0,0.20139]
[1779115762903,45.96,76342.29,1.0,-0.99813,0.0,0.20172]
[1779115767938,45.96,76338.91,1.0,-0.99814,0.0,0.2005]
[1779115768945,45.96,76327.7,1.0,-0.99818,0.0,0.19633]
[1779115769952,45.96,76326.04,1.0,-0.99819,0.0,0.19574]
[1779115772973,45.96,76324.73,1.0,-0.9982,0.0,0.19443]
[1779115773980,45.97,76322.82,1.0,-0.99821,0.0,0.19376]
[1779115774987,45.97,76317.91,1.0,-0.99823,0.0,0.192]
[1779115775994,45.97,76319.95,1.0,-0.99822,0.0,0.19277]
[1779115777003,45.97,76328.85,1.0,-0.99819,0.0,0.19607]
[1779115778009,45.97,76342.73,1.0,-0.99813,0.0,0.20129]
[1779115779016,45.97,76345.41,1.0,-0.99812,0.0,0.20232]
[1779115781030,45.97,76346.82,1.0,-0.99812,0.0,0.20287]
[1779115782037,45.97,76348.28,1.0,-0.99811,0.0,0.20343]
[1779115784051,45.97,76355.3,1.0,-0.99808,0.0,0.20614]
[1779115785058,45.97,76356.49,1.0,-0.99808,0.0,0.2066]
[1779115786065,45.97,76363.96,1.0,-0.99805,0.0,0.20951]
[1779115787072,45.97,76368.6,1.0,-0.99803,0.0,0.21134]
[1779115788079,45.97,76364.65,1.0,-0.99805,0.0,0.20978]
[1779115789086,45.97,76362.79,1.0,-0.99805,0.0,0.20906]
[1779115790093,45.97,76355.47,1.0,-0.99808,0.0,0.20621]
[1779115791839,45.97,76351.72,1.0,-0.9981,0.0,0.20477]
[1779115792107,45.97,76353.47,1.0,-0.99809,0.0,0.20544]
[1779115797142,45.97,76358.39,1.0,-0.99807,0.0,0.20735]
[1779115799157,45.97,76357.14,1.0,-0.99808,0.0,0.20687]
[1779115801171,45.97,76352.56,1.0,-0.99809,0.0,0.2051]
[1779115802178,45.97,76350.7,1.0,-0.9981,0.0,0.20439]
[1779115803186,45.97,76343.82,1.0,-0.99813,0.0,0.20177]
[1779115804193,45.97,76335.81,1.0,-0.99816,0.0,0.19876]
[1779115805200,45.97,76334.51,1.0,-0.99816,0.0,0.19829]
[1779115808221,45.97,76322.29,1.0,-0.99821,0.0,0.19383]
[1779115809228,45.97,76326.7,1.0,-0.99819,0.0,0.19548]
[1779115810235,45.97,76328.33,1.0,-0.99819,0.0,0.1961]
[1779115811242,45.97,76327.29,1.0,-0.99819,0.0,0.19574]
[1779115812249,45.98,76323.12,1.0,-0.9982,0.0,0.19423]
[1779115813256,45.98,76316.92,1.0,-0.99823,0.0,0.192]
[1779115814263,45.98,76313.21,1.0,-0.99824,0.0,0.19069]
[1779115815270,45.98,76311.81,1.0,-0.99824,0.0,0.19022]
[1779115816277,45.98,76306.89,1.0,-0.99826,0.0,0.1885]
[1779115817284,45.98,76303.92,1.0,-0.99827,0.0,0.18748]
[1779115820305,45.98,76299.9,1.0,-0.99829,0.0,0.18619]
[1779115821313,45.99,76297.39,1.0,-0.99829,0.0,0.18535]
[1779115823326,45.99,76299.8,1.0,-0.99828,0.0,0.1863]
[1779115824333,45.99,76299.05,1.0,-0.99829,0.0,0.18609]
[1779115827354,45.99,76303.87,1.0,-0.99827,0.0,0.18794]
[1779115828361,46.0,76310.57,1.0,-0.99824,0.0,0.19038]
[1779115829368,46.0,76309.19,1.0,-0.99825,0.0,0.18993]
[1779115830375,46.0,76310.11,1.0,-0.99824,0.0,0.1903]
[1779115831382,46.0,76311.28,1.0,-0.99825,0.0,0.18987]
[1779115832389,46.0,76313.49,1.0,-0.99824,0.0,0.1907]
[1779115833396,46.0,76315.64,1.0,-0.99823,0.0,0.19152]
[1779115834403,46.0,76321.97,1.0,-0.99821,0.0,0.19386]
[1779115835410,46.0,76326.03,1.0,-0.99819,0.0,0.19538]
[1779115836418,46.0,76325.2,1.0,-0.99819,0.0,0.1951]
[1779115837425,46.0,76316.23,1.0,-0.99823,0.0,0.19185]
[1779115838432,46.01,76315.19,1.0,-0.99823,0.0,0.19151]
[1779115839442,46.01,76316.98,1.0,-0.99822,0.0,0.19219]
[1779115842463,46.01,76320.86,1.0,-0.99821,0.0,0.19371]
[1779115843470,46.01,76323.15,1.0,-0.9982,0.0,0.19458]
[1779115845484,46.01,76324.73,1.0,-0.99819,0.0,0.19522]
[1779115846495,46.01,76330.18,1.0,-0.99817,0.0,0.19727]
[1779115847501,46.01,76339.0,1.0,-0.99814,0.0,0.20059]
[1779115848510,46.01,76350.14,1.0,-0.9981,0.0,0.20486]
[1779115849517,46.01,76362.22,1.0,-0.99805,0.0,0.20955]
[1779115850524,46.01,76367.12,1.0,-0.99803,0.0,0.21148]
[1779115851533,46.01,76375.43,1.0,-0.99799,0.0,0.21479]
[1779115852506,46.01,76375.43,1.0,-0.99799,0.0,0.21479]
[1779115852539,46.01,76390.75,1.0,-0.99793,0.0,0.221]
[1779115853547,46.01,76398.83,1.0,-0.9979,0.0,0.22433]
[1779115854554,46.01,76399.88,1.0,-0.99789,0.0,0.22477]
[1779115855561,46.01,76397.39,1.0,-0.9979,0.0,0.22374]
[1779115856568,46.01,76389.83,1.0,-0.99793,0.0,0.22062]
[1779115857575,46.01,76381.17,1.0,-0.99797,0.0,0.2171]
[1779115858582,46.01,76379.79,1.0,-0.99798,0.0,0.21654]
[1779115859589,46.01,76378.95,1.0,-0.99798,0.0,0.2162]
[1779115860597,46.01,76390.47,1.0,-0.99793,0.0,0.22088]
[1779115861603,46.01,76392.04,1.0,-0.99793,0.0,0.22153]
[1779115862610,46.01,76395.43,1.0,-0.99791,0.0,0.22292]
[1779115863617,46.01,76389.12,1.0,-0.99794,0.0,0.22033]
[1779115864624,46.01,76387.79,1.0,-0.99794,0.0,0.21978]
[1779115865632,46.01,76385.64,1.0,-0.99795,0.0,0.21891]
[1779115866639,46.01,76387.41,1.0,-0.99795,0.0,0.21963]
[1779115867646,46.01,76382.16,1.0,-0.99797,0.0,0.2175]
[1779115868654,46.01,76381.01,1.0,-0.99797,0.0,0.21703]
[1779115869681,46.01,76385.62,1.0,-0.99795,0.0,0.2189]
[1779115870667,46.01,76389.36,1.0,-0.99794,0.0,0.22043]
[1779115871674,46.01,76399.44,1.0,-0.99789,0.0,0.22459]
[1779115872681,46.01,76403.43,1.0,-0.99788,0.0,0.22625]
[1779115873688,46.01,76412.38,1.0,-0.99784,0.0,0.23003]
[1779115874695,46.01,76414.83,1.0,-0.99783,0.0,0.23107]
[1779115875702,46.01,76424.85,1.0,-0.99778,0.0,0.23538]
[1779115876709,46.01,76426.54,1.0,-0.99778,0.0,0.23612]
[1779115877716,46.01,76429.7,1.0,-0.99776,0.0,0.23749]
[1779115878725,46.01,76432.14,1.0,-0.99775,0.0,0.23856]
[1779115879732,46.01,76436.67,1.0,-0.99773,0.0,0.24055]
[1779115880739,46.01,76438.09,1.0,-0.99772,0.0,0.24118]
[1779115881746,46.01,76443.66,1.0,-0.9977,0.0,0.24366]
[1779115882753,46.01,76450.63,1.0,-0.99767,0.0,0.24679]
[1779115883811,46.01,76450.63,1.0,-0.99767,0.0,0.24679]
[1779115883842,46.01,76451.98,1.0,-0.99766,0.0,0.2474]
[1779115885776,46.01,76444.32,1.0,-0.99769,0.0,0.24396]
[1779115886783,46.01,76445.86,1.0,-0.99769,0.0,0.24464]
[1779115887808,46.01,76445.86,1.0,-0.99769,0.0,0.24464]
[1779115889805,46.01,76440.1,1.0,-0.99771,0.0,0.24207]
[1779115890812,46.01,76431.08,1.0,-0.99776,0.0,0.2381]
[1779115891819,46.01,76430.87,1.0,-0.99777,0.0,0.23695]
[1779115892828,46.01,76436.15,1.0,-0.99774,0.0,0.23926]
[1779115893835,46.01,76438.65,1.0,-0.99773,0.0,0.24036]
[1779115894842,46.01,76439.69,1.0,-0.99773,0.0,0.24082]
[1779115895850,46.01,76426.86,1.0,-0.99778,0.0,0.23521]
[1779115896857,46.01,76421.84,1.0,-0.99781,0.0,0.23304]
[1779115897864,46.01,76418.93,1.0,-0.99782,0.0,0.23179]
[1779115898871,46.01,76418.01,1.0,-0.99782,0.0,0.2314]
[1779115899879,46.01,76403.07,1.0,-0.99789,0.0,0.22509]
[1779115900885,46.01,76399.11,1.0,-0.9979,0.0,0.22344]
[1779115901892,46.01,76401.04,1.0,-0.9979,0.0,0.22424]
[1779115903907,46.01,76403.45,1.0,-0.99789,0.0,0.22525]
[1779115904914,46.01,76406.81,1.0,-0.99787,0.0,0.22665]
[1779115905921,46.01,76410.6,1.0,-0.99786,0.0,0.22825]
[1779115906928,46.01,76411.87,1.0,-0.99785,0.0,0.22879]
[1779115908942,46.01,76408.75,1.0,-0.99786,0.0,0.22747]
[1779115909949,46.01,76406.33,1.0,-0.99787,0.0,0.22645]
[1779115910956,46.01,76410.1,1.0,-0.99786,0.0,0.22804]
[1779115911963,46.01,76402.04,1.0,-0.99789,0.0,0.22466]
[1779115912970,46.01,76398.54,1.0,-0.99791,0.0,0.22321]
[1779115913977,46.01,76403.46,1.0,-0.99789,0.0,0.22525]
[1779115914984,46.01,76410.12,1.0,-0.99786,0.0,0.22805]
[1779115915991,46.01,76412.93,1.0,-0.99785,0.0,0.22923]
[1779115919012,46.01,76411.17,1.0,-0.99785,0.0,0.22849]
[1779115921027,46.01,76412.1,1.0,-0.99785,0.0,0.22888]
[1779115923041,46.01,76403.97,1.0,-0.99788,0.0,0.22546]
[1779115924048,46.01,76402.6,1.0,-0.99789,0.0,0.22489]
[1779115928076,46.01,76401.26,1.0,-0.9979,0.0,0.22434]
[1779115929083,46.01,76399.9,1.0,-0.9979,0.0,0.22377]
[1779115930090,46.01,76398.88,1.0,-0.99791,0.0,0.22335]
[1779115931097,46.01,76400.08,1.0,-0.9979,0.0,0.22384]
[1779115932104,46.01,76398.92,1.0,-0.99791,0.0,0.22336]
[1779115933111,46.01,76404.14,1.0,-0.99788,0.0,0.22554]
[1779115934119,46.01,76407.89,1.0,-0.99787,0.0,0.22711]
[1779115937140,46.01,76409.82,1.0,-0.99786,0.0,0.22792]
[1779115939154,46.01,76411.6,1.0,-0.99785,0.0,0.22867]
[1779115940161,46.01,76413.2,1.0,-0.99784,0.0,0.22935]
[1779115941168,46.01,76410.99,1.0,-0.99785,0.0,0.22841]
[1779115942463,46.01,76409.91,1.0,-0.99786,0.0,0.22796]
[1779115943182,46.01,76411.32,1.0,-0.99785,0.0,0.22855]
[1779115944190,46.01,76410.3,1.0,-0.99786,0.0,0.22812]
[1779115945196,46.01,76399.02,1.0,-0.99791,0.0,0.22341]
[1779115946203,46.01,76396.47,1.0,-0.99792,0.0,0.22235]
[1779115947210,46.01,76398.13,1.0,-0.99791,0.0,0.22304]
[1779115950231,46.01,76407.26,1.0,-0.99787,0.0,0.22684]
[1779115951868,46.01,76418.0,1.0,-0.99783,0.0,0.23036]
[1779115952246,46.01,76419.3,1.0,-0.99783,0.0,0.23091]
[1779115953254,46.01,76411.83,1.0,-0.99786,0.0,0.22775]
[1779115954261,46.01,76411.88,1.0,-0.99786,0.0,0.22777]
[1779115955268,46.01,76412.89,1.0,-0.99786,0.0,0.22819]
[1779115957282,46.01,76417.62,1.0,-0.99783,0.0,0.2302]
[1779115958477,46.01,76418.9,1.0,-0.99783,0.0,0.23074]
[1779115959296,46.01,76420.12,1.0,-0.99782,0.0,0.23126]
[1779115960303,46.01,76423.39,1.0,-0.99781,0.0,0.23266]
[1779115962317,46.01,76426.06,1.0,-0.9978,0.0,0.23381]
[1779115964331,46.01,76427.12,1.0,-0.99779,0.0,0.23427]
[1779115966345,46.01,76426.02,1.0,-0.9978,0.0,0.2338]
[1779115969366,46.01,76424.59,1.0,-0.9978,0.0,0.23318]
[1779115970373,46.01,76419.12,1.0,-0.99783,0.0,0.23084]
[1779115972387,46.01,76416.57,1.0,-0.99784,0.0,0.22975]
[1779115973394,46.01,76414.96,1.0,-0.99785,0.0,0.22907]
[1779115974401,46.01,76414.01,1.0,-0.99785,0.0,0.22867]
[1779115975408,46.01,76413.05,1.0,-0.99785,0.0,0.22826]
[1779115977422,46.01,76418.54,1.0,-0.99783,0.0,0.23059]
[1779115980443,46.01,76416.03,1.0,-0.99784,0.0,0.22952]
[1779115981450,46.01,76414.62,1.0,-0.99785,0.0,0.22892]
[1779115984471,46.01,76411.47,1.0,-0.99786,0.0,0.22759]
[1779115985478,46.01,76410.22,1.0,-0.99787,0.0,0.22707]
[1779115986485,46.01,76412.22,1.0,-0.99786,0.0,0.22791]
[1779115990514,46.01,76408.3,1.0,-0.99787,0.0,0.22626]
[1779115991520,46.01,76404.97,1.0,-0.99789,0.0,0.22487]
[1779115992527,46.01,76401.16,1.0,-0.99791,0.0,0.22329]
[1779115993534,46.01,76402.47,1.0,-0.9979,0.0,0.22383]
[1779115994541,46.01,76407.82,1.0,-0.99788,0.0,0.22606]
[1779115995548,46.01,76412.58,1.0,-0.99786,0.0,0.22806]
[1779115996555,46.01,76419.35,1.0,-0.99783,0.0,0.23094]
[1779115997562,46.01,76421.22,1.0,-0.99782,0.0,0.23173]
[1779115998569,46.01,76419.08,1.0,-0.99783,0.0,0.23082]
[1779116000583,46.01,76411.8,1.0,-0.99786,0.0,0.22773]
[1779116001590,46.01,76410.14,1.0,-0.99787,0.0,0.22703]
[1779116002597,46.01,76411.4,1.0,-0.99786,0.0,0.22756]
[1779116003604,46.01,76406.51,1.0,-0.99788,0.0,0.22551]
[1779116004611,46.01,76405.07,1.0,-0.99789,0.0,0.22491]
[1779116005625,46.01,76401.94,1.0,-0.9979,0.0,0.22361]
[1779116006628,46.01,76385.43,1.0,-0.99797,0.0,0.21685]
[1779116007635,46.01,76381.26,1.0,-0.99799,0.0,0.21517]
[1779116008642,46.01,76380.19,1.0,-0.99799,0.0,0.21474]
[1779116010656,46.01,76372.02,1.0,-0.99803,0.0,0.21149]
[1779116011663,46.01,76366.47,1.0,-0.99806,0.0,0.20835]
[1779116012670,46.01,76363.36,1.0,-0.99807,0.0,0.20714]
[1779116014684,46.01,76361.94,1.0,-0.99808,0.0,0.20659]
[1779116015691,46.01,76358.49,1.0,-0.99809,0.0,0.20526]
[1779116016698,46.01,76359.9,1.0,-0.99808,0.0,0.2058]
[1779116017705,46.01,76363.55,1.0,-0.99807,0.0,0.20722]
[1779116018712,46.01,76365.84,1.0,-0.99806,0.0,0.20811]
[1779116020035,46.01,76370.35,1.0,-0.99804,0.0,0.20987]
[1779116020953,46.01,76370.35,1.0,-0.99804,0.0,0.20987]
[1779116020958,46.01,76373.58,1.0,-0.99803,0.0,0.21114]
[1779116021733,46.01,76370.37,1.0,-0.99804,0.0,0.20988]
[1779116022740,46.01,76360.77,1.0,-0.99808,0.0,0.20614]
[1779116023747,46.01,76355.3,1.0,-0.9981,0.0,0.20403]
[1779116024754,46.01,76352.08,1.0,-0.99811,0.0,0.2028]
[1779116025761,46.01,76348.05,1.0,-0.99813,0.0,0.20127]
[1779116026768,46.01,76346.36,1.0,-0.99814,0.0,0.20063]
[1779116027775,46.01,76350.04,1.0,-0.99812,0.0,0.20203]
[1779116028843,46.01,76357.02,1.0,-0.99809,0.0,0.20469]
[1779116029792,46.01,76359.85,1.0,-0.99808,0.0,0.20578]
[1779116031807,46.01,76357.66,1.0,-0.99809,0.0,0.20494]
[1779116034828,46.01,76359.54,1.0,-0.99808,0.0,0.20566]
[1779116035835,46.01,76358.53,1.0,-0.99809,0.0,0.20528]
[1779116039863,46.01,76359.47,1.0,-0.99808,0.0,0.20564]
[1779116040870,46.01,76369.65,1.0,-0.99804,0.0,0.2096]
[1779116041877,46.01,76354.73,1.0,-0.9981,0.0,0.20382]
[1779116042884,46.01,76350.02,1.0,-0.99812,0.0,0.20202]
[1779116043891,46.01,76344.37,1.0,-0.99814,0.0,0.19988]
[1779116044898,46.01,76342.51,1.0,-0.99815,0.0,0.19919]
[1779116046912,46.01,76346.92,1.0,-0.99813,0.0,0.20085]
[1779116047919,46.01,76355.1,1.0,-0.9981,0.0,0.20396]
[1779116048926,46.01,76355.41,1.0,-0.9981,0.0,0.20408]
[1779116050940,46.01,76358.89,1.0,-0.99809,0.0,0.20541]
[1779116052954,46.01,76364.67,1.0,-0.99806,0.0,0.20765]
[1779116053961,46.01,76368.0,1.0,-0.99805,0.0,0.20895]
[1779116054968,46.01,76370.34,1.0,-0.99804,0.0,0.20987]
[1779116058996,46.01,76373.59,1.0,-0.99803,0.0,0.21115]
[1779116064031,46.01,76374.2,1.0,-0.99803,0.0,0.21139]
[1779116065038,46.01,76371.5,1.0,-0.99804,0.0,0.21032]
[1779116067052,46.01,76373.4,1.0,-0.99803,0.0,0.21107]
[1779116070073,46.01,76371.51,1.0,-0.99804,0.0,0.21033]
[1779116072087,46.01,76372.52,1.0,-0.99804,0.0,0.20976]
[1779116077122,46.01,76372.64,1.0,-0.99804,0.0,0.20981]
[1779116079137,46.01,76358.0,1.0,-0.9981,0.0,0.20413]
[1779116080144,46.01,76346.21,1.0,-0.99814,0.0,0.19965]
[1779116081151,46.01,76344.61,1.0,-0.99815,0.0,0.19905]
[1779116083165,46.01,76345.96,1.0,-0.99815,0.0,0.19956]
[1779116085179,46.01,76343.74,1.0,-0.99815,0.0,0.19873]
[1779116086186,46.01,76341.03,1.0,-0.99816,0.0,0.19771]
[1779116088200,46.01,76339.92,1.0,-0.99817,0.0,0.1973]
[1779116089207,46.01,76328.73,1.0,-0.99821,0.0,0.19317]
[1779116090214,46.01,76311.92,1.0,-0.99827,0.0,0.18712]
[1779116091221,46.01,76312.78,1.0,-0.99827,0.0,0.18742]
[1779116092234,46.01,76317.44,1.0,-0.99825,0.0,0.18909]
[1779116093240,46.01,76323.13,1.0,-0.99823,0.0,0.19114]
[1779116094247,46.01,76320.52,1.0,-0.99824,0.0,0.19019]
[1779116095254,46.01,76317.19,1.0,-0.99825,0.0,0.189]
[1779116099283,46.01,76310.0,1.0,-0.99828,0.0,0.18644]
[1779116100290,46.01,76304.39,1.0,-0.9983,0.0,0.18446]
[1779116101297,46.01,76303.63,1.0,-0.9983,0.0,0.18419]
[1779116102304,46.01,76305.19,1.0,-0.9983,0.0,0.18474]
[1779116103311,46.01,76307.64,1.0,-0.99829,0.0,0.1856]
[1779116104321,46.01,76311.38,1.0,-0.99827,0.0,0.18693]
[1779116105325,46.01,76316.06,1.0,-0.99826,0.0,0.18859]
[1779116106332,46.01,76314.86,1.0,-0.99826,0.0,0.18816]
[1779116107339,46.01,76307.93,1.0,-0.99829,0.0,0.1857]
[1779116111006,46.01,76309.43,1.0,-0.99828,0.0,0.18623]
[1779116112376,46.01,76308.42,1.0,-0.99828,0.0,0.18588]
[1779116115400,46.01,76311.48,1.0,-0.99827,0.0,0.18696]
[1779116117414,46.01,76313.0,1.0,-0.99827,0.0,0.1875]
[1779116119428,46.01,76317.16,1.0,-0.99825,0.0,0.18899]
[1779116120435,46.01,76320.99,1.0,-0.99824,0.0,0.19036]
[1779116121442,46.01,76329.18,1.0,-0.99821,0.0,0.19334]
[1779116122449,46.01,76338.37,1.0,-0.99817,0.0,0.19672]
[1779116123457,46.01,76341.86,1.0,-0.99816,0.0,0.19802]
[1779116125471,46.01,76340.14,1.0,-0.99817,0.0,0.19738]
[1779116128492,46.01,76341.1,1.0,-0.99816,0.0,0.19774]
[1779116129499,46.01,76340.29,1.0,-0.99817,0.0,0.19744]
[1779116130506,46.01,76341.92,1.0,-0.99816,0.0,0.19805]
[1779116132520,46.01,76343.14,1.0,-0.99816,0.0,0.19758]
[1779116133527,46.01,76342.0,1.0,-0.99817,0.0,0.19716]
[1779116134534,46.01,76339.84,1.0,-0.99818,0.0,0.19636]
[1779116135541,46.01,76324.82,1.0,-0.99823,0.0,0.19086]
[1779116136548,46.01,76330.37,1.0,-0.99821,0.0,0.19287]
[1779116137555,46.01,76339.06,1.0,-0.99818,0.0,0.19607]
[1779116138562,46.01,76345.23,1.0,-0.99816,0.0,0.19836]
[1779116139569,46.01,76350.96,1.0,-0.99814,0.0,0.20052]
[1779116141013,46.01,76353.56,1.0,-0.99813,0.0,0.2015]
[1779116141583,46.01,76355.64,1.0,-0.99812,0.0,0.20229]
[1779116143597,46.01,76354.25,1.0,-0.99812,0.0,0.20176]
[1779116147625,46.01,76355.27,1.0,-0.99812,0.0,0.20215]
[1779116149639,46.01,76354.2,1.0,-0.99812,0.0,0.20175]
[1779116151653,46.01,76355.47,1.0,-0.99812,0.0,0.20223]
[1779116152660,46.01,76361.21,1.0,-0.9981,0.0,0.20442]
[1779116153852,46.01,76362.36,1.0,-0.99809,0.0,0.20486]
[1779116154674,46.01,76359.09,1.0,-0.9981,0.0,0.20361]
[1779116157695,46.01,76361.61,1.0,-0.99809,0.0,0.20458]
[1779116159709,46.01,76362.93,1.0,-0.99809,0.0,0.20508]
[1779116160838,46.01,76367.06,1.0,-0.99807,0.0,0.20668]
[1779116161723,46.01,76360.71,1.0,-0.9981,0.0,0.20423]
[1779116162730,46.01,76357.54,1.0,-0.99811,0.0,0.20302]
[1779116164744,46.01,76356.52,1.0,-0.99811,0.0,0.20263]
[1779116167765,46.01,76359.91,1.0,-0.9981,0.0,0.20392]
[1779116169001,46.01,76367.87,1.0,-0.99807,0.0,0.20699]
[1779116169784,46.01,76370.35,1.0,-0.99806,0.0,0.20796]
[1779116170791,46.01,76374.04,1.0,-0.99804,0.0,0.2094]
[1779116172805,46.01,76365.51,1.0,-0.99808,0.0,0.20608]
[1779116173812,46.01,76364.12,1.0,-0.99808,0.0,0.20554]
[1779116174759,46.01,76364.12,1.0,-0.99808,0.0,0.20554]
[1779116174819,46.01,76363.24,1.0,-0.99809,0.0,0.2052]
[1779116175810,46.01,76363.24,1.0,-0.99809,0.0,0.2052]
[1779116175826,46.01,76362.35,1.0,-0.99809,0.0,0.20486]
[1779116180862,46.01,76359.49,1.0,-0.9981,0.0,0.20376]
[1779116182876,46.01,76361.71,1.0,-0.99809,0.0,0.20461]
[1779116183716,46.01,76361.71,1.0,-0.99809,0.0,0.20461]
[1779116184890,46.01,76365.22,1.0,-0.99808,0.0,0.20597]
[1779116187150,46.01,76365.93,1.0,-0.99808,0.0,0.20624]
[1779116187309,46.01,76365.93,1.0,-0.99808,0.0,0.20624]
[1779116187410,46.01,76371.27,1.0,-0.99806,0.0,0.20832]
[1779116187911,46.01,76376.67,1.0,-0.99803,0.0,0.21044]
[1779116189925,46.01,76376.24,1.0,-0.99804,0.0,0.21027]
[1779116191939,46.01,76381.02,1.0,-0.99803,0.0,0.21119]
[1779116192947,46.01,76384.91,1.0,-0.99801,0.0,0.21273]
[1779116194961,46.01,76390.07,1.0,-0.99799,0.0,0.21479]
[1779116195971,46.01,76393.61,1.0,-0.99797,0.0,0.21622]
[1779116197987,46.01,76395.68,1.0,-0.99797,0.0,0.21705]
[1779116198993,46.01,76399.13,1.0,-0.99795,0.0,0.21845]
[1779116202014,46.01,76404.44,1.0,-0.99793,0.0,0.22063]
[1779116203021,46.01,76407.8,1.0,-0.99791,0.0,0.22201]
[1779116204030,46.01,76409.65,1.0,-0.99791,0.0,0.22277]
[1779116205037,46.01,76412.66,1.0,-0.99789,0.0,0.22402]
[1779116208058,46.01,76403.94,1.0,-0.99793,0.0,0.22042]
[1779116209065,46.01,76400.17,1.0,-0.99795,0.0,0.21888]
[1779116210072,46.01,76398.21,1.0,-0.99795,0.0,0.21808]
[1779116212086,46.01,76395.19,1.0,-0.99797,0.0,0.21685]
[1779116215107,46.01,76393.34,1.0,-0.99797,0.0,0.21611]
[1779116220142,46.01,76393.48,1.0,-0.99797,0.0,0.21616]
[1779116222158,46.01,76388.45,1.0,-0.998,0.0,0.21414]
[1779116224175,46.01,76390.74,1.0,-0.99799,0.0,0.21506]
[1779116226189,46.01,76388.01,1.0,-0.998,0.0,0.21397]
[1779116229210,46.01,76394.4,1.0,-0.99797,0.0,0.21653]
[1779116234245,46.01,76399.56,1.0,-0.99795,0.0,0.21863]
[1779116238273,46.01,76393.69,1.0,-0.99797,0.0,0.21625]
[1779116239280,46.01,76391.61,1.0,-0.99798,0.0,0.21541]
[1779116240287,46.01,76384.03,1.0,-0.99801,0.0,0.21238]
[1779116241294,46.01,76379.25,1.0,-0.99803,0.0,0.21049]
[1779116241520,46.01,76379.25,1.0,-0.99803,0.0,0.21049]
[1779116241558,46.01,76379.25,1.0,-0.99803,0.0,0.21049]
[1779116242301,46.01,76382.89,1.0,-0.99802,0.0,0.21193]
[1779116243308,46.01,76384.73,1.0,-0.99801,0.0,0.21266]
[1779116246329,46.01,76381.49,1.0,-0.99802,0.0,0.21137]
[1779116251364,46.01,76384.32,1.0,-0.99802,0.0,0.21153]
[1779116255393,46.01,76382.21,1.0,-0.99803,0.0,0.21069]
[1779116255857,46.01,76382.21,1.0,-0.99803,0.0,0.21069]
[1779116256063,46.01,76382.21,1.0,-0.99803,0.0,0.21069]
[1779116256399,46.01,76380.29,1.0,-0.99804,0.0,0.20993]
[1779116261437,46.01,76381.47,1.0,-0.99803,0.0,0.2104]
[1779116263452,46.01,76386.18,1.0,-0.99801,0.0,0.21226]
[1779116267480,46.01,76384.26,1.0,-0.99802,0.0,0.2115]
[1779116269494,46.01,76382.0,1.0,-0.99803,0.0,0.21061]
[1779116274529,46.01,76382.73,1.0,-0.99803,0.0,0.2109]
[1779116277550,46.01,76385.41,1.0,-0.99802,0.0,0.21196]
[1779116279564,46.01,76388.67,1.0,-0.998,0.0,0.21325]
[1779116282585,46.01,76394.11,1.0,-0.99798,0.0,0.21543]
[1779116285606,46.01,76397.41,1.0,-0.99797,0.0,0.21677]
[1779116287621,46.01,76399.77,1.0,-0.99796,0.0,0.21772]
[1779116289634,46.01,76396.92,1.0,-0.99797,0.0,0.21657]
[1779116291648,46.01,76394.67,1.0,-0.99798,0.0,0.21566]
[1779116294669,46.01,76392.51,1.0,-0.99799,0.0,0.21479]
[1779116296683,46.01,76372.71,1.0,-0.99807,0.0,0.20697]
[1779116297692,46.01,76369.55,1.0,-0.99808,0.0,0.20575]
[1779116300718,46.01,76366.37,1.0,-0.99809,0.0,0.20452]
[1779116302358,46.01,76366.37,1.0,-0.99809,0.0,0.20452]
[1779116302438,46.01,76345.32,1.0,-0.99817,0.0,0.19656]
[1779116302551,46.01,76345.32,1.0,-0.99817,0.0,0.19656]
[1779116302732,46.01,76335.64,1.0,-0.99821,0.0,0.193]
[1779116303938,46.01,76333.36,1.0,-0.99822,0.0,0.19217]
[1779116305753,46.01,76329.6,1.0,-0.99823,0.0,0.1908]
[1779116306764,46.01,76314.44,1.0,-0.99829,0.0,0.18538]
[1779116307770,46.01,76305.03,1.0,-0.99832,0.0,0.18209]
[1779116308777,46.01,76300.98,1.0,-0.99833,0.0,0.18069]
[1779116310532,46.01,76300.98,1.0,-0.99833,0.0,0.18069]
[1779116309784,46.01,76298.92,1.0,-0.99834,0.0,0.17998]
[1779116310791,46.01,76296.72,1.0,-0.99835,0.0,0.17922]
[1779116311798,46.01,76296.4,1.0,-0.99836,0.0,0.17827]
[1779116313813,46.01,76292.47,1.0,-0.99837,0.0,0.17693]
[1779116314820,46.01,76288.97,1.0,-0.99838,0.0,0.17575]
[1779116315827,46.01,76284.68,1.0,-0.9984,0.0,0.17431]
[1779116320862,46.01,76285.1,1.0,-0.9984,0.0,0.17445]
[1779116321885,46.01,76285.1,1.0,-0.9984,0.0,0.17445]
[1779116321949,46.01,76285.1,1.0,-0.9984,0.0,0.17445]
[1779116322062,46.01,76285.1,1.0,-0.9984,0.0,0.17445]
[1779116322142,46.01,76285.2,1.0,-0.9984,0.0,0.17448]
[1779116322876,46.01,76291.79,1.0,-0.99837,0.0,0.1767]
[1779116323883,46.01,76297.78,1.0,-0.99835,0.0,0.17874]
[1779116324890,46.01,76286.14,1.0,-0.99839,0.0,0.1748]
[1779116326388,46.01,76286.14,1.0,-0.99839,0.0,0.1748]
[1779116326495,46.01,76286.14,1.0,-0.99839,0.0,0.1748]
[1779116326476,46.01,76284.46,1.0,-0.9984,0.0,0.17424]
[1779116326571,46.01,76284.46,1.0,-0.9984,0.0,0.17424]
[1779116326904,46.01,76283.58,1.0,-0.9984,0.0,0.17394]
[1779116331939,46.01,76283.1,1.0,-0.9984,0.0,0.17378]
[1779116333860,46.01,76282.15,1.0,-0.99841,0.0,0.17347]
[1779116333900,46.01,76282.15,1.0,-0.99841,0.0,0.17347]
[1779116334064,46.01,76282.15,1.0,-0.99841,0.0,0.17347]
[1779116334073,46.01,76281.64,1.0,-0.99841,0.0,0.1733]
[1779116337329,46.01,76284.2,1.0,-0.9984,0.0,0.17415]
[1779116340607,46.01,76284.99,1.0,-0.9984,0.0,0.17441]
[1779116340651,46.01,76284.99,1.0,-0.9984,0.0,0.17441]
[1779116340708,46.01,76284.99,1.0,-0.9984,0.0,0.17441]
[1779116340814,46.01,76284.99,1.0,-0.9984,0.0,0.17441]
[1779116341002,46.01,76285.62,1.0,-0.99839,0.0,0.17462]
[1779116343463,46.01,76286.37,1.0,-0.99839,0.0,0.17488]
[1779116343566,46.01,76286.37,1.0,-0.99839,0.0,0.17488]
[1779116343550,46.01,76292.27,1.0,-0.99837,0.0,0.17686]
[1779116343806,46.01,76292.27,1.0,-0.99837,0.0,0.17686]
[1779116344023,46.01,76294.36,1.0,-0.99836,0.0,0.17757]
[1779116346037,46.01,76296.63,1.0,-0.99836,0.0,0.17835]
[1779116351072,46.01,76294.44,1.0,-0.99836,0.0,0.1776]
[1779116351956,46.01,76294.44,1.0,-0.99836,0.0,0.1776]
[1779116352064,46.01,76294.44,1.0,-0.99836,0.0,0.1776]
[1779116352066,46.01,76294.44,1.0,-0.99836,0.0,0.1776]
[1779116352310,46.01,76294.44,1.0,-0.99836,0.0,0.1776]
[1779116352409,46.01,76292.59,1.0,-0.99837,0.0,0.17697]
[1779116357114,46.01,76289.66,1.0,-0.99838,0.0,0.17598]
[1779116358365,46.01,76289.66,1.0,-0.99838,0.0,0.17598]
[1779116358416,46.01,76289.66,1.0,-0.99838,0.0,0.17598]
[1779116358561,46.01,76289.66,1.0,-0.99838,0.0,0.17598]
[1779116358497,46.01,76289.68,1.0,-0.99838,0.0,0.17599]
[1779116359128,46.01,76294.86,1.0,-0.99836,0.0,0.17774]
[1779116360153,46.01,76300.9,1.0,-0.99834,0.0,0.17981]
[1779116361163,46.01,76312.72,1.0,-0.9983,0.0,0.18391]
[1779116362170,46.01,76324.56,1.0,-0.99826,0.0,0.1881]
[1779116363077,46.01,76324.56,1.0,-0.99826,0.0,0.1881]
[1779116363177,46.01,76335.78,1.0,-0.99822,0.0,0.19215]
[1779116364184,46.01,76337.65,1.0,-0.99821,0.0,0.19283]
[1779116365191,46.01,76338.5,1.0,-0.99821,0.0,0.19314]
[1779116366206,46.01,76343.4,1.0,-0.99819,0.0,0.19494]
[1779116367206,46.01,76347.42,1.0,-0.99817,0.0,0.19643]
[1779116368409,46.01,76347.42,1.0,-0.99817,0.0,0.19643]
[1779116368473,46.01,76346.77,1.0,-0.99818,0.0,0.19619]
[1779116369697,46.01,76346.87,1.0,-0.99818,0.0,0.19623]
[1779116369810,46.01,76346.87,1.0,-0.99818,0.0,0.19623]
[1779116370227,46.01,76348.26,1.0,-0.99817,0.0,0.19674]
[1779116371234,46.01,76347.75,1.0,-0.99818,0.0,0.19564]
[1779116376269,46.01,76348.57,1.0,-0.99818,0.0,0.19594]
[1779116381307,46.01,76346.25,1.0,-0.99819,0.0,0.19508]
[1779116382314,46.01,76344.06,1.0,-0.99819,0.0,0.19428]
[1779116384328,46.01,76341.63,1.0,-0.9982,0.0,0.19338]
[1779116387349,46.01,76345.08,1.0,-0.99819,0.0,0.19465]
[1779116388356,46.01,76349.92,1.0,-0.99817,0.0,0.19644]
[1779116393391,46.01,76350.72,1.0,-0.99817,0.0,0.19674]
[1779116398429,46.01,76351.47,1.0,-0.99817,0.0,0.19702]
[1779116400449,46.01,76355.58,1.0,-0.99815,0.0,0.19856]
[1779116401458,46.01,76346.85,1.0,-0.99818,0.0,0.19531]
[1779116401696,46.01,76346.85,1.0,-0.99818,0.0,0.19531]
[1779116402468,46.01,76330.57,1.0,-0.99824,0.0,0.18937]
[1779116403474,46.01,76333.75,1.0,-0.99823,0.0,0.19052]
[1779116404481,46.01,76338.68,1.0,-0.99821,0.0,0.19231]
[1779116405488,46.01,76330.8,1.0,-0.99824,0.0,0.18945]
[1779116405718,46.01,76330.8,1.0,-0.99824,0.0,0.18945]
[1779116405998,46.01,76330.8,1.0,-0.99824,0.0,0.18945]
[1779116406116,46.01,76330.8,1.0,-0.99824,0.0,0.18945]
[1779116406495,46.01,76324.9,1.0,-0.99826,0.0,0.18734]
[1779116408509,46.01,76321.67,1.0,-0.99828,0.0,0.18619]
[1779116409519,46.01,76313.5,1.0,-0.99831,0.0,0.18331]
[1779116410526,46.01,76311.37,1.0,-0.99831,0.0,0.18257]
[1779116411533,46.01,76304.71,1.0,-0.99834,0.0,0.18026]
[1779116412540,46.01,76302.5,1.0,-0.99834,0.0,0.1795]
[1779116414397,46.01,76301.51,1.0,-0.99835,0.0,0.17916]
[1779116414432,46.01,76301.51,1.0,-0.99835,0.0,0.17916]
[1779116414559,46.01,76301.51,1.0,-0.99835,0.0,0.17916]
[1779116414632,46.01,76304.22,1.0,-0.99834,0.0,0.1801]
[1779116417575,46.01,76307.41,1.0,-0.99833,0.0,0.1812]
[1779116418582,46.01,76309.68,1.0,-0.99832,0.0,0.18198]
[1779116419130,46.01,76309.68,1.0,-0.99832,0.0,0.18198]
[1779116419171,46.01,76309.68,1.0,-0.99832,0.0,0.18198]
[1779116419313,46.01,76309.68,1.0,-0.99832,0.0,0.18198]
[1779116419589,46.01,76313.18,1.0,-0.99831,0.0,0.1832]
[1779116420596,46.01,76319.91,1.0,-0.99828,0.0,0.18557]
[1779116421268,46.01,76319.91,1.0,-0.99828,0.0,0.18557]
[1779116421603,46.01,76323.24,1.0,-0.99827,0.0,0.18675]
[1779116422441,46.01,76323.24,1.0,-0.99827,0.0,0.18675]
[1779116422569,46.01,76323.24,1.0,-0.99827,0.0,0.18675]
[1779116422610,46.01,76325.27,1.0,-0.99826,0.0,0.18747]
[1779116423617,46.01,76327.74,1.0,-0.99825,0.0,0.18835]
[1779116424624,46.01,76325.85,1.0,-0.99826,0.0,0.18768]
[1779116426640,46.01,76330.57,1.0,-0.99824,0.0,0.18937]
[1779116427647,46.01,76337.36,1.0,-0.99822,0.0,0.19183]
[1779116428654,46.01,76340.16,1.0,-0.99821,0.0,0.19285]
[1779116429661,46.01,76342.56,1.0,-0.9982,0.0,0.19373]
[1779116431675,46.01,76335.27,1.0,-0.99824,0.0,0.19017]
[1779116433645,46.01,76332.53,1.0,-0.99825,0.0,0.18918]
[1779116433689,46.01,76336.15,1.0,-0.99823,0.0,0.19049]
[1779116434696,46.01,76342.31,1.0,-0.99821,0.0,0.19273]
[1779116435703,46.01,76347.38,1.0,-0.99819,0.0,0.19459]
[1779116436710,46.01,76351.55,1.0,-0.99817,0.0,0.19613]
[1779116437717,46.01,76355.22,1.0,-0.99816,0.0,0.1975]
[1779116438724,46.01,76365.04,1.0,-0.99812,0.0,0.2012]
[1779116439733,46.01,76360.68,1.0,-0.99814,0.0,0.19955]
[1779116442752,46.01,76362.89,1.0,-0.99813,0.0,0.20038]
[1779116443759,46.01,76365.79,1.0,-0.99812,0.0,0.20148]
[1779116444773,46.01,76370.63,1.0,-0.9981,0.0,0.20333]
[1779116445780,46.01,76372.58,1.0,-0.99809,0.0,0.20408]
[1779116448804,46.01,76361.18,1.0,-0.99814,0.0,0.19974]
[1779116450424,46.01,76361.18,1.0,-0.99814,0.0,0.19974]
[1779116450562,46.01,76361.18,1.0,-0.99814,0.0,0.19974]
[1779116450596,46.01,76357.49,1.0,-0.99815,0.0,0.19835]
[1779116451825,46.01,76355.68,1.0,-0.99816,0.0,0.19767]
[1779116452834,46.01,76357.56,1.0,-0.99815,0.0,0.19837]
[1779116454846,46.01,76360.06,1.0,-0.99814,0.0,0.19931]
[1779116457867,46.01,76361.98,1.0,-0.99814,0.0,0.20004]
[1779116459081,46.01,76361.98,1.0,-0.99814,0.0,0.20004]
[1779116459309,46.01,76361.98,1.0,-0.99814,0.0,0.20004]
[1779116459358,46.01,76367.34,1.0,-0.99811,0.0,0.20207]
[1779116459881,46.01,76363.0,1.0,-0.99813,0.0,0.20042]
[1779116460888,46.01,76367.49,1.0,-0.99811,0.0,0.20213]
[1779116461895,46.01,76377.17,1.0,-0.99808,0.0,0.20585]
[1779116462902,46.01,76386.56,1.0,-0.99804,0.0,0.20951]
[1779116463909,46.01,76392.17,1.0,-0.99802,0.0,0.21173]
[1779116466414,46.01,76392.89,1.0,-0.99801,0.0,0.21201]
[1779116466525,46.01,76376.77,1.0,-0.99808,0.0,0.20569]
[1779116466938,46.01,76330.4,1.0,-0.99825,0.0,0.18842]
[1779116468593,46.01,76330.4,1.0,-0.99825,0.0,0.18842]
[1779116468612,46.01,76311.64,1.0,-0.99832,0.0,0.1818]
[1779116469758,46.01,76288.84,1.0,-0.9984,0.0,0.17404]
[1779116469969,46.01,76288.44,1.0,-0.9984,0.0,0.1739]
[1779116471577,46.01,76288.44,1.0,-0.9984,0.0,0.1739]
[1779116471656,46.01,76277.3,1.0,-0.99844,0.0,0.17022]
[1779116471983,46.01,76249.67,1.0,-0.99852,0.0,0.16137]
[1779116473250,46.01,76249.67,1.0,-0.99852,0.0,0.16137]
[1779116473313,46.01,76249.67,1.0,-0.99852,0.0,0.16137]
[1779116473351,46.01,76242.23,1.0,-0.99855,0.0,0.15906]
[1779116473809,46.01,76242.23,1.0,-0.99855,0.0,0.15906]
[1779116473982,46.01,76242.23,1.0,-0.99855,0.0,0.15906]
[1779116474001,46.01,76227.53,1.0,-0.99859,0.0,0.15458]
[1779116475012,46.01,76221.69,1.0,-0.99861,0.0,0.15283]
[1779116476021,46.01,76247.5,1.0,-0.99853,0.0,0.16069]
[1779116477027,46.01,76256.45,1.0,-0.9985,0.0,0.1635]
[1779116478333,46.01,76256.45,1.0,-0.9985,0.0,0.1635]
[1779116478350,46.01,76250.41,1.0,-0.99852,0.0,0.1616]
[1779116479055,46.01,76256.34,1.0,-0.9985,0.0,0.16347]
[1779116480047,46.01,76268.56,1.0,-0.99846,0.0,0.16737]
[1779116481054,46.01,76274.35,1.0,-0.99845,0.0,0.16925]
[1779116482350,46.01,76274.35,1.0,-0.99845,0.0,0.16925]
[1779116482444,46.01,76283.15,1.0,-0.99842,0.0,0.17214]
[1779116483068,46.01,76276.96,1.0,-0.99844,0.0,0.17011]
[1779116484075,46.01,76270.77,1.0,-0.99846,0.0,0.16809]
[1779116485083,46.01,76259.15,1.0,-0.99849,0.0,0.16436]
[1779116486094,46.01,76235.81,1.0,-0.99857,0.0,0.15709]
[1779116487097,46.01,76230.51,1.0,-0.99858,0.0,0.15548]
[1779116489111,46.01,76233.86,1.0,-0.99857,0.0,0.15649]
[1779116490118,46.01,76235.78,1.0,-0.99857,0.0,0.15708]
[1779116491125,46.01,76239.47,1.0,-0.99856,0.0,0.15744]
[1779116492137,46.01,76248.89,1.0,-0.99853,0.0,0.16035]
[1779116493144,46.01,76261.13,1.0,-0.9985,0.0,0.16419]
[1779116494151,46.01,76264.67,1.0,-0.99848,0.0,0.16532]
[1779116495158,46.01,76267.03,1.0,-0.99848,0.0,0.16608]
[1779116496165,46.01,76270.46,1.0,-0.99847,0.0,0.16718]
[1779116497172,46.01,76275.14,1.0,-0.99845,0.0,0.1687]
[1779116498179,46.01,76277.43,1.0,-0.99844,0.0,0.16944]
[1779116500608,46.01,76275.89,1.0,-0.99845,0.0,0.16894]
[1779116500679,46.01,76270.29,1.0,-0.99847,0.0,0.16713]
[1779116501200,46.01,76227.26,1.0,-0.9986,0.0,0.15374]
[1779116502214,46.01,76218.47,1.0,-0.99863,0.0,0.15113]
[1779116503221,46.01,76220.64,1.0,-0.99862,0.0,0.15177]
[1779116504254,46.01,76220.64,1.0,-0.99862,0.0,0.15177]
[1779116504343,46.01,76222.89,1.0,-0.99861,0.0,0.15244]
[1779116505235,46.01,76230.44,1.0,-0.99859,0.0,0.1547]
[1779116506317,46.01,76230.44,1.0,-0.99859,0.0,0.1547]
[1779116506457,46.01,76230.44,1.0,-0.99859,0.0,0.1547]
[1779116506479,46.01,76240.05,1.0,-0.99856,0.0,0.15762]
[1779116507249,46.01,76240.96,1.0,-0.99856,0.0,0.1579]
[1779116508256,46.01,76243.23,1.0,-0.99855,0.0,0.15859]
[1779116511045,46.01,76242.76,1.0,-0.99855,0.0,0.15845]
[1779116514962,46.01,76244.02,1.0,-0.99855,0.0,0.15884]
[1779116515305,46.01,76256.3,1.0,-0.99851,0.0,0.16267]
[1779116516312,46.01,76260.76,1.0,-0.9985,0.0,0.16408]
[1779116517944,46.01,76261.42,1.0,-0.99849,0.0,0.16429]
[1779116518051,46.01,76261.42,1.0,-0.99849,0.0,0.16429]
[1779116518061,46.01,76261.42,1.0,-0.99849,0.0,0.16429]
[1779116518176,46.01,76261.42,1.0,-0.99849,0.0,0.16429]
[1779116518327,46.01,76254.35,1.0,-0.99852,0.0,0.16205]
[1779116519336,46.01,76246.07,1.0,-0.99854,0.0,0.15947]
[1779116520343,46.01,76240.8,1.0,-0.99856,0.0,0.15785]
[1779116521057,46.01,76240.8,1.0,-0.99856,0.0,0.15785]
[1779116521122,46.01,76240.8,1.0,-0.99856,0.0,0.15785]
[1779116521350,46.01,76235.39,1.0,-0.99858,0.0,0.1562]
[1779116522357,46.01,76233.66,1.0,-0.99858,0.0,0.15567]
[1779116523061,46.01,76233.66,1.0,-0.99858,0.0,0.15567]
[1779116523174,46.01,76233.66,1.0,-0.99858,0.0,0.15567]
[1779116523364,46.01,76230.27,1.0,-0.99859,0.0,0.15465]
[1779116524381,46.01,76222.93,1.0,-0.99861,0.0,0.15245]
[1779116526395,46.01,76219.29,1.0,-0.99862,0.0,0.15137]
[1779116527060,46.01,76219.29,1.0,-0.99862,0.0,0.15137]
[1779116527094,46.01,76219.29,1.0,-0.99862,0.0,0.15137]
[1779116527402,46.01,76217.31,1.0,-0.99863,0.0,0.15079]
[1779116528781,46.01,76217.31,1.0,-0.99863,0.0,0.15079]
[1779116528448,46.01,76214.27,1.0,-0.99864,0.0,0.14989]
[1779116529420,46.01,76202.46,1.0,-0.99867,0.0,0.14647]
[1779116530434,46.01,76197.32,1.0,-0.99869,0.0,0.145]
[1779116532252,46.01,76196.04,1.0,-0.99869,0.0,0.14463]
[1779116532391,46.01,76196.04,1.0,-0.99869,0.0,0.14463]
[1779116532451,46.01,76196.79,1.0,-0.99869,0.0,0.14485]
[1779116533370,46.01,76196.79,1.0,-0.99869,0.0,0.14485]
[1779116533456,46.01,76209.92,1.0,-0.99865,0.0,0.14862]
[1779116534314,46.01,76209.92,1.0,-0.99865,0.0,0.14862]
[1779116534428,46.01,76209.92,1.0,-0.99865,0.0,0.14862]
[1779116534463,46.01,76216.65,1.0,-0.99863,0.0,0.15059]
[1779116535470,46.01,76219.12,1.0,-0.99862,0.0,0.15132]
[1779116536315,46.01,76219.12,1.0,-0.99862,0.0,0.15132]
[1779116536364,46.01,76219.12,1.0,-0.99862,0.0,0.15132]
[1779116536477,46.01,76219.94,1.0,-0.99862,0.0,0.15156]
[1779116537484,46.01,76221.98,1.0,-0.99862,0.0,0.15217]
[1779116537814,46.01,76221.98,1.0,-0.99862,0.0,0.15217]
[1779116537868,46.01,76221.98,1.0,-0.99862,0.0,0.15217]
[1779116538059,46.01,76221.98,1.0,-0.99862,0.0,0.15217]
[1779116538491,46.01,76216.09,1.0,-0.99863,0.0,0.15043]
[1779116539633,46.01,76216.09,1.0,-0.99863,0.0,0.15043]
[1779116539745,46.01,76216.09,1.0,-0.99863,0.0,0.15043]
[1779116539734,46.01,76213.63,1.0,-0.99864,0.0,0.1497]
[1779116539808,46.01,76213.63,1.0,-0.99864,0.0,0.1497]
[1779116539850,46.01,76213.63,1.0,-0.99864,0.0,0.1497]
[1779116540505,46.01,76217.05,1.0,-0.99863,0.0,0.15071]
[1779116541536,46.01,76217.05,1.0,-0.99863,0.0,0.15071]
[1779116541571,46.01,76217.05,1.0,-0.99863,0.0,0.15071]
[1779116541618,46.01,76217.05,1.0,-0.99863,0.0,0.15071]
[1779116541713,46.01,76221.31,1.0,-0.99862,0.0,0.15197]
[1779116541820,46.01,76221.31,1.0,-0.99862,0.0,0.15197]
[1779116542313,46.01,76221.31,1.0,-0.99862,0.0,0.15197]
[1779116542430,46.01,76221.31,1.0,-0.99862,0.0,0.15197]
[1779116542519,46.01,76221.45,1.0,-0.99862,0.0,0.15201]
[1779116543526,46.01,76233.04,1.0,-0.99858,0.0,0.15548]
[1779116544533,46.01,76241.91,1.0,-0.99856,0.0,0.15819]
[1779116545540,46.01,76242.21,1.0,-0.99855,0.0,0.15828]
[1779116546330,46.01,76242.21,1.0,-0.99855,0.0,0.15828]
[1779116546573,46.01,76242.21,1.0,-0.99855,0.0,0.15828]
[1779116546629,46.01,76233.81,1.0,-0.99858,0.0,0.15572]
[1779116547554,46.01,76220.47,1.0,-0.99862,0.0,0.15172]
[1779116548225,46.01,76220.47,1.0,-0.99862,0.0,0.15172]
[1779116548567,46.01,76193.2,1.0,-0.9987,0.0,0.14383]
[1779116548929,46.01,76193.2,1.0,-0.9987,0.0,0.14383]
[1779116549508,46.01,76193.2,1.0,-0.9987,0.0,0.14383]
[1779116549577,46.01,76178.12,1.0,-0.99874,0.0,0.13962]
[1779116550583,46.01,76160.26,1.0,-0.99879,0.0,0.13478]
[1779116551590,46.01,76162.27,1.0,-0.99879,0.0,0.13464]
[1779116552317,46.01,76162.27,1.0,-0.99879,0.0,0.13464]
[1779116552511,46.01,76162.27,1.0,-0.99879,0.0,0.13464]
[1779116552597,46.01,76159.73,1.0,-0.99879,0.0,0.13397]
[1779116554612,46.01,76155.21,1.0,-0.99881,0.0,0.13277]
[1779116555619,46.01,76153.21,1.0,-0.99881,0.0,0.13224]
[1779116556198,46.01,76153.21,1.0,-0.99881,0.0,0.13224]
[1779116556626,46.01,76139.38,1.0,-0.99885,0.0,0.12866]
[1779116557633,46.01,76134.59,1.0,-0.99886,0.0,0.12744]
[1779116558643,46.01,76143.68,1.0,-0.99883,0.0,0.12976]
[1779116559653,46.01,76149.74,1.0,-0.99882,0.0,0.13134]
[1779116559985,46.01,76149.74,1.0,-0.99882,0.0,0.13134]
[1779116560074,46.01,76149.74,1.0,-0.99882,0.0,0.13134]
[1779116560660,46.01,76160.43,1.0,-0.99879,0.0,0.13415]
[1779116561670,46.01,76159.62,1.0,-0.99879,0.0,0.13394]
[1779116562754,46.01,76159.62,1.0,-0.99879,0.0,0.13394]
[1779116562682,46.01,76182.88,1.0,-0.99873,0.0,0.14024]
[1779116563696,46.01,76211.96,1.0,-0.99865,0.0,0.14848]
[1779116564006,46.01,76211.96,1.0,-0.99865,0.0,0.14848]
[1779116564697,46.01,76220.65,1.0,-0.99863,0.0,0.15103]
[1779116565056,46.01,76220.65,1.0,-0.99863,0.0,0.15103]
[1779116565567,46.01,76220.65,1.0,-0.99863,0.0,0.15103]
[1779116565704,46.01,76220.02,1.0,-0.99863,0.0,0.15084]
[1779116566130,46.01,76220.02,1.0,-0.99863,0.0,0.15084]
[1779116566711,46.01,76215.47,1.0,-0.99864,0.0,0.1495]
[1779116568061,46.01,76214.83,1.0,-0.99864,0.0,0.14932]
[1779116568175,46.01,76214.83,1.0,-0.99864,0.0,0.14932]
[1779116568725,46.01,76214.33,1.0,-0.99864,0.0,0.14917]
[1779116569732,46.01,76219.16,1.0,-0.99863,0.0,0.15059]
[1779116570064,46.01,76219.16,1.0,-0.99863,0.0,0.15059]
[1779116570115,46.01,76219.16,1.0,-0.99863,0.0,0.15059]
[1779116570739,46.01,76221.63,1.0,-0.99862,0.0,0.15132]
[1779116571746,46.01,76224.72,1.0,-0.99861,0.0,0.15223]
[1779116572114,46.01,76224.72,1.0,-0.99861,0.0,0.15223]
[1779116572277,46.01,76224.72,1.0,-0.99861,0.0,0.15223]
[1779116572753,46.01,76235.16,1.0,-0.99858,0.0,0.15536]
[1779116573760,46.01,76239.12,1.0,-0.99857,0.0,0.15657]
[1779116574767,46.01,76244.86,1.0,-0.99855,0.0,0.15832]
[1779116575774,46.01,76239.75,1.0,-0.99857,0.0,0.15676]
[1779116576062,46.01,76239.75,1.0,-0.99857,0.0,0.15676]
[1779116576169,46.01,76239.75,1.0,-0.99857,0.0,0.15676]
[1779116576781,46.01,76235.33,1.0,-0.99858,0.0,0.15541]
[1779116577788,46.01,76233.9,1.0,-0.99859,0.0,0.15498]
[1779116578066,46.01,76233.9,1.0,-0.99859,0.0,0.15498]
[1779116578115,46.01,76233.9,1.0,-0.99859,0.0,0.15498]
[1779116578809,46.01,76224.16,1.0,-0.99862,0.0,0.15207]
[1779116579017,46.01,76224.16,1.0,-0.99862,0.0,0.15207]
[1779116579622,46.01,76224.16,1.0,-0.99862,0.0,0.15207]
[1779116579812,46.01,76213.01,1.0,-0.99865,0.0,0.14879]
[1779116580821,46.01,76198.01,1.0,-0.99869,0.0,0.14447]
[1779116581768,46.01,76198.01,1.0,-0.99869,0.0,0.14447]
[1779116581827,46.01,76183.68,1.0,-0.99873,0.0,0.14046]
[1779116582833,46.01,76173.12,1.0,-0.99876,0.0,0.13756]
[1779116582882,46.01,76173.12,1.0,-0.99876,0.0,0.13756]
[1779116583907,46.01,76164.86,1.0,-0.99878,0.0,0.13533]
[1779116584853,46.01,76156.16,1.0,-0.9988,0.0,0.13302]
[1779116585861,46.01,76158.4,1.0,-0.9988,0.0,0.13361]
[1779116586903,46.01,76158.4,1.0,-0.9988,0.0,0.13361]
[1779116587009,46.01,76158.4,1.0,-0.9988,0.0,0.13361]
[1779116587079,46.01,76169.13,1.0,-0.99877,0.0,0.13648]
[1779116587876,46.01,76173.19,1.0,-0.99876,0.0,0.13758]
[1779116589076,46.01,76173.19,1.0,-0.99876,0.0,0.13758]
[1779116589202,46.01,76173.19,1.0,-0.99876,0.0,0.13758]
[1779116589279,46.01,76173.42,1.0,-0.99876,0.0,0.13764]
[1779116589894,46.01,76166.43,1.0,-0.99878,0.0,0.13575]
[1779116590903,46.01,76168.84,1.0,-0.99877,0.0,0.1364]
[1779116591909,46.01,76180.47,1.0,-0.99874,0.0,0.13957]
[1779116593062,46.01,76180.47,1.0,-0.99874,0.0,0.13957]
[1779116593163,46.01,76180.47,1.0,-0.99874,0.0,0.13957]
[1779116593184,46.01,76174.82,1.0,-0.99875,0.0,0.13802]
[1779116594574,46.01,76174.82,1.0,-0.99875,0.0,0.13802]
[1779116594685,46.01,76174.82,1.0,-0.99875,0.0,0.13802]
[1779116594810,46.01,76174.82,1.0,-0.99875,0.0,0.13802]
[1779116594836,46.01,76165.64,1.0,-0.99878,0.0,0.13554]
[1779116594918,46.01,76165.64,1.0,-0.99878,0.0,0.13554]
[1779116595937,46.01,76167.55,1.0,-0.99877,0.0,0.13606]
[1779116597057,46.01,76167.55,1.0,-0.99877,0.0,0.13606]
[1779116597168,46.01,76167.55,1.0,-0.99877,0.0,0.13606]
[1779116597268,46.01,76167.15,1.0,-0.99877,0.0,0.13595]
[1779116597951,46.01,76161.38,1.0,-0.99879,0.0,0.1344]
[1779116599071,46.01,76161.38,1.0,-0.99879,0.0,0.1344]
[1779116599191,46.01,76161.38,1.0,-0.99879,0.0,0.1344]
[1779116599276,46.01,76161.61,1.0,-0.99879,0.0,0.13446]
[1779116599965,46.01,76159.56,1.0,-0.99879,0.0,0.13392]
[1779116600972,46.01,76171.63,1.0,-0.99876,0.0,0.13716]
[1779116601979,46.01,76177.82,1.0,-0.99875,0.0,0.13884]
[1779116603606,46.01,76177.82,1.0,-0.99875,0.0,0.13884]
[1779116603689,46.01,76194.6,1.0,-0.9987,0.0,0.14351]
[1779116603993,46.01,76203.43,1.0,-0.99868,0.0,0.14602]
[1779116605000,46.01,76192.83,1.0,-0.9987,0.0,0.14301]
[1779116606007,46.01,76189.23,1.0,-0.99871,0.0,0.142]
[1779116607316,46.01,76189.23,1.0,-0.99871,0.0,0.142]
[1779116607422,46.01,76189.23,1.0,-0.99871,0.0,0.142]
[1779116607424,46.01,76193.8,1.0,-0.9987,0.0,0.14328]
[1779116608021,46.01,76192.24,1.0,-0.99871,0.0,0.14284]
[1779116610121,46.01,76191.54,1.0,-0.99871,0.0,0.14265]
[1779116610237,46.01,76191.54,1.0,-0.99871,0.0,0.14265]
[1779116610313,46.01,76191.54,1.0,-0.99871,0.0,0.14265]
[1779116611042,46.01,76185.47,1.0,-0.99873,0.0,0.14025]
[1779116612049,46.01,76178.28,1.0,-0.99875,0.0,0.13827]
[1779116613057,46.01,76171.72,1.0,-0.99877,0.0,0.13649]
[1779116614504,46.01,76171.72,1.0,-0.99877,0.0,0.13649]
[1779116615070,46.01,76162.22,1.0,-0.99879,0.0,0.13395]
[1779116616077,46.01,76155.51,1.0,-0.99881,0.0,0.13218]
[1779116617085,46.01,76162.28,1.0,-0.99879,0.0,0.13397]
[1779116618527,46.01,76162.28,1.0,-0.99879,0.0,0.13397]
[1779116618561,46.01,76162.28,1.0,-0.99879,0.0,0.13397]
[1779116618600,46.01,76164.25,1.0,-0.99879,0.0,0.13449]
[1779116619692,46.01,76164.25,1.0,-0.99879,0.0,0.13449]
[1779116619753,46.01,76164.25,1.0,-0.99879,0.0,0.13449]
[1779116619814,46.01,76164.25,1.0,-0.99879,0.0,0.13449]
[1779116619827,46.01,76161.43,1.0,-0.9988,0.0,0.13374]
[1779116621118,46.01,76153.31,1.0,-0.99882,0.0,0.1316]
[1779116622125,46.01,76153.83,1.0,-0.99881,0.0,0.13174]
[1779116625153,46.01,76152.48,1.0,-0.99882,0.0,0.13139]
[1779116626159,46.01,76137.93,1.0,-0.99885,0.0,0.12764]
[1779116627166,46.01,76136.75,1.0,-0.99886,0.0,0.12734]
[1779116628173,46.01,76134.66,1.0,-0.99886,0.0,0.12681]
[1779116629180,46.01,76137.1,1.0,-0.99886,0.0,0.12743]
[1779116630187,46.01,76141.27,1.0,-0.99885,0.0,0.12849]
[1779116632605,46.01,76140.49,1.0,-0.99885,0.0,0.12829]
[1779116632670,46.01,76134.26,1.0,-0.99886,0.0,0.12671]
[1779116633215,46.01,76107.79,1.0,-0.99893,0.0,0.12017]
[1779116634222,46.01,76111.42,1.0,-0.99892,0.0,0.12105]
[1779116635231,46.01,76113.88,1.0,-0.99891,0.0,0.12165]
[1779116636143,46.01,76113.88,1.0,-0.99891,0.0,0.12165]
[1779116636905,46.01,76113.88,1.0,-0.99891,0.0,0.12165]
[1779116636238,46.01,76104.18,1.0,-0.99894,0.0,0.1193]
[1779116637261,46.01,76094.57,1.0,-0.99896,0.0,0.11702]
[1779116638558,46.01,76094.57,1.0,-0.99896,0.0,0.11702]
[1779116638661,46.01,76080.37,1.0,-0.99899,0.0,0.11372]
[1779116639842,46.01,76080.37,1.0,-0.99899,0.0,0.11372]
[1779116639303,46.01,76083.96,1.0,-0.99898,0.0,0.11454]
[1779116640581,46.01,76083.96,1.0,-0.99898,0.0,0.11454]
[1779116640609,46.01,76092.7,1.0,-0.99896,0.0,0.11658]
[1779116641333,46.01,76093.68,1.0,-0.99896,0.0,0.11681]
[1779116642339,46.01,76092.47,1.0,-0.99896,0.0,0.11653]
[1779116643350,46.01,76087.39,1.0,-0.99897,0.0,0.11534]
[1779116644359,46.01,76096.05,1.0,-0.99895,0.0,0.11737]
[1779116645384,46.01,76107.97,1.0,-0.99893,0.0,0.12021]
[1779116646381,46.01,76112.9,1.0,-0.99892,0.0,0.12141]
[1779116648401,46.01,76119.29,1.0,-0.9989,0.0,0.12297]
[1779116649403,46.01,76126.05,1.0,-0.99888,0.0,0.12465]
[1779116650410,46.01,76140.32,1.0,-0.99885,0.0,0.12825]
[1779116651417,46.01,76145.34,1.0,-0.99884,0.0,0.12953]
[1779116653433,46.01,76141.11,1.0,-0.99885,0.0,0.12845]
[1779116654440,46.01,76138.22,1.0,-0.99885,0.0,0.12771]
[1779116656454,46.01,76139.7,1.0,-0.99885,0.0,0.12809]
[1779116657461,46.01,76141.01,1.0,-0.99885,0.0,0.12842]
[1779116658402,46.01,76141.01,1.0,-0.99885,0.0,0.12842]
[1779116658471,46.01,76141.01,1.0,-0.99885,0.0,0.12842]
[1779116660482,46.01,76150.17,1.0,-0.99882,0.0,0.13078]
[1779116661812,46.01,76161.83,1.0,-0.99879,0.0,0.13385]
[1779116662298,46.01,76161.83,1.0,-0.99879,0.0,0.13385]
[1779116662496,46.01,76173.72,1.0,-0.99876,0.0,0.13703]
[1779116663503,46.01,76191.8,1.0,-0.99871,0.0,0.14201]
[1779116664032,46.01,76191.8,1.0,-0.99871,0.0,0.14201]
[1779116664156,46.01,76191.8,1.0,-0.99871,0.0,0.14201]
[1779116664511,46.01,76203.39,1.0,-0.99868,0.0,0.14528]
[1779116665517,46.01,76208.0,1.0,-0.99867,0.0,0.1466]
[1779116666524,46.01,76206.85,1.0,-0.99867,0.0,0.14627]
[1779116667256,46.01,76206.85,1.0,-0.99867,0.0,0.14627]
[1779116667342,46.01,76206.85,1.0,-0.99867,0.0,0.14627]
[1779116667611,46.01,76206.85,1.0,-0.99867,0.0,0.14627]
[1779116667696,46.01,76206.77,1.0,-0.99867,0.0,0.14625]
[1779116668540,46.01,76202.96,1.0,-0.99868,0.0,0.14516]
[1779116669545,46.01,76200.08,1.0,-0.99869,0.0,0.14434]
[1779116670554,46.01,76186.74,1.0,-0.99873,0.0,0.1406]
[1779116671559,46.01,76177.34,1.0,-0.99876,0.0,0.13733]
[1779116672568,46.01,76182.27,1.0,-0.99875,0.0,0.13867]
[1779116673575,46.01,76184.33,1.0,-0.99874,0.0,0.13924]
[1779116674582,46.01,76182.88,1.0,-0.99874,0.0,0.13884]
[1779116675589,46.01,76185.46,1.0,-0.99874,0.0,0.13955]
[1779116676596,46.01,76197.38,1.0,-0.99871,0.0,0.14286]
[1779116677604,46.01,76197.57,1.0,-0.9987,0.0,0.14292]
[1779116678611,46.01,76200.25,1.0,-0.9987,0.0,0.14367]
[1779116679618,46.01,76197.59,1.0,-0.9987,0.0,0.14292]
[1779116680625,46.01,76190.53,1.0,-0.99872,0.0,0.14095]
[1779116681632,46.01,76196.72,1.0,-0.99871,0.0,0.14268]
[1779116682491,46.01,76196.72,1.0,-0.99871,0.0,0.14268]
[1779116682566,46.01,76196.72,1.0,-0.99871,0.0,0.14268]
[1779116682603,46.01,76196.72,1.0,-0.99871,0.0,0.14268]
[1779116682814,46.01,76196.72,1.0,-0.99871,0.0,0.14268]
[1779116683646,46.01,76193.27,1.0,-0.99872,0.0,0.14171]
[1779116684546,46.01,76193.27,1.0,-0.99872,0.0,0.14171]
[1779116684563,46.01,76193.27,1.0,-0.99872,0.0,0.14171]
[1779116684601,46.01,76193.27,1.0,-0.99872,0.0,0.14171]
[1779116684811,46.01,76193.27,1.0,-0.99872,0.0,0.14171]
[1779116684911,46.01,76190.55,1.0,-0.99872,0.0,0.14095]
[1779116685660,46.01,76194.48,1.0,-0.99871,0.0,0.14205]
[1779116687674,46.01,76191.75,1.0,-0.99872,0.0,0.14129]
[1779116688681,46.01,76186.04,1.0,-0.99874,0.0,0.13971]
[1779116689126,46.01,76186.04,1.0,-0.99874,0.0,0.13971]
[1779116689218,46.01,76186.04,1.0,-0.99874,0.0,0.13971]
[1779116689313,46.01,76186.04,1.0,-0.99874,0.0,0.13971]
[1779116689688,46.01,76183.86,1.0,-0.99874,0.0,0.13911]
[1779116690695,46.01,76182.48,1.0,-0.99875,0.0,0.13873]
[1779116691856,46.01,76185.29,1.0,-0.99874,0.0,0.1395]
[1779116693727,46.01,76186.86,1.0,-0.99873,0.0,0.13993]
[1779116694596,46.01,76186.86,1.0,-0.99873,0.0,0.13993]
[1779116694639,46.01,76186.86,1.0,-0.99873,0.0,0.13993]
[1779116694813,46.01,76186.86,1.0,-0.99873,0.0,0.13993]
[1779116694898,46.01,76187.99,1.0,-0.99873,0.0,0.14024]
[1779116695741,46.01,76189.83,1.0,-0.99873,0.0,0.14075]
[1779116697018,46.01,76189.83,1.0,-0.99873,0.0,0.14075]
[1779116696748,46.01,76188.61,1.0,-0.99873,0.0,0.14042]
[1779116697060,46.01,76188.61,1.0,-0.99873,0.0,0.14042]
[1779116697183,46.01,76188.61,1.0,-0.99873,0.0,0.14042]
[1779116697308,46.01,76188.61,1.0,-0.99873,0.0,0.14042]
[1779116697755,46.01,76186.91,1.0,-0.99873,0.0,0.13995]
[1779116698762,46.01,76175.45,1.0,-0.99876,0.0,0.13681]
[1779116699769,46.01,76174.06,1.0,-0.99877,0.0,0.13644]
[1779116700776,46.01,76173.29,1.0,-0.99877,0.0,0.13623]
[1779116701822,46.01,76168.17,1.0,-0.99878,0.0,0.13486]
[1779116702796,46.01,76170.78,1.0,-0.99878,0.0,0.13555]
[1779116703803,46.01,76180.31,1.0,-0.99875,0.0,0.13813]
[1779116704810,46.01,76177.37,1.0,-0.99876,0.0,0.13733]
[1779116705817,46.01,76177.69,1.0,-0.99876,0.0,0.13742]
[1779116706824,46.01,76170.19,1.0,-0.99878,0.0,0.1354]
[1779116707831,46.01,76158.4,1.0,-0.99881,0.0,0.13227]
[1779116708838,46.01,76153.48,1.0,-0.99882,0.0,0.13098]
[1779116709845,46.01,76150.93,1.0,-0.99883,0.0,0.13032]
[1779116711005,46.01,76150.93,1.0,-0.99883,0.0,0.13032]
[1779116711031,46.01,76150.93,1.0,-0.99883,0.0,0.13032]
[1779116711019,46.01,76151.25,1.0,-0.99883,0.0,0.1304]
[1779116711061,46.01,76151.25,1.0,-0.99883,0.0,0.1304]
[1779116711859,46.01,76149.81,1.0,-0.99883,0.0,0.13003]
[1779116712866,46.01,76153.47,1.0,-0.99882,0.0,0.13098]
[1779116713873,46.01,76162.6,1.0,-0.9988,0.0,0.13337]
[1779116714891,46.01,76162.6,1.0,-0.9988,0.0,0.13337]
[1779116715001,46.01,76162.6,1.0,-0.9988,0.0,0.13337]
[1779116714986,46.01,76164.05,1.0,-0.99879,0.0,0.13376]
[1779116715068,46.01,76164.05,1.0,-0.99879,0.0,0.13376]
[1779116716894,46.01,76167.56,1.0,-0.99879,0.0,0.13469]
[1779116717901,46.01,76165.52,1.0,-0.99879,0.0,0.13415]
[1779116718908,46.01,76159.18,1.0,-0.99881,0.0,0.13247]
[1779116719915,46.01,76149.92,1.0,-0.99883,0.0,0.13006]
[1779116720232,46.01,76149.92,1.0,-0.99883,0.0,0.13006]
[1779116720290,46.01,76149.92,1.0,-0.99883,0.0,0.13006]
[1779116720314,46.01,76149.92,1.0,-0.99883,0.0,0.13006]
[1779116721929,46.01,76150.18,1.0,-0.99883,0.0,0.13012]
[1779116722936,46.01,76146.81,1.0,-0.99884,0.0,0.12925]
[1779116724001,46.01,76146.81,1.0,-0.99884,0.0,0.12925]
[1779116724051,46.01,76146.81,1.0,-0.99884,0.0,0.12925]
[1779116724069,46.01,76146.81,1.0,-0.99884,0.0,0.12925]
[1779116724020,46.01,76144.72,1.0,-0.99884,0.0,0.12872]
[1779116725957,46.01,76136.56,1.0,-0.99886,0.0,0.12664]
[1779116726964,46.01,76139.13,1.0,-0.99886,0.0,0.12729]
[1779116727975,46.01,76149.43,1.0,-0.99883,0.0,0.12993]
[1779116728982,46.01,76157.9,1.0,-0.99881,0.0,0.13214]
[1779116729396,46.01,76157.9,1.0,-0.99881,0.0,0.13214]
[1779116729507,46.01,76157.9,1.0,-0.99881,0.0,0.13214]
[1779116729561,46.01,76157.9,1.0,-0.99881,0.0,0.13214]
[1779116729989,46.01,76156.84,1.0,-0.99881,0.0,0.13186]
[1779116730996,46.01,76154.2,1.0,-0.99882,0.0,0.13117]
[1779116732004,46.01,76151.09,1.0,-0.99883,0.0,0.1297]
[1779116732719,46.01,76151.09,1.0,-0.99883,0.0,0.1297]
[1779116732811,46.01,76151.09,1.0,-0.99883,0.0,0.1297]
[1779116732819,46.01,76151.09,1.0,-0.99883,0.0,0.1297]
[1779116733059,46.01,76151.09,1.0,-0.99883,0.0,0.1297]
[1779116733010,46.01,76148.24,1.0,-0.99884,0.0,0.12896]
[1779116734017,46.01,76144.38,1.0,-0.99885,0.0,0.12798]
[1779116735024,46.01,76141.98,1.0,-0.99886,0.0,0.12736]
[1779116735864,46.01,76141.98,1.0,-0.99886,0.0,0.12736]
[1779116735924,46.01,76141.98,1.0,-0.99886,0.0,0.12736]
[1779116736061,46.01,76141.98,1.0,-0.99886,0.0,0.12736]
[1779116736031,46.01,76138.2,1.0,-0.99887,0.0,0.12641]
[1779116737038,46.01,76140.39,1.0,-0.99886,0.0,0.12696]
[1779116739052,46.01,76134.34,1.0,-0.99888,0.0,0.12544]
[1779116740059,46.01,76128.93,1.0,-0.99889,0.0,0.12409]
[1779116740305,46.01,76128.93,1.0,-0.99889,0.0,0.12409]
[1779116740405,46.01,76128.93,1.0,-0.99889,0.0,0.12409]
[1779116740563,46.01,76128.93,1.0,-0.99889,0.0,0.12409]
[1779116741066,46.01,76127.89,1.0,-0.99889,0.0,0.12383]
[1779116742073,46.01,76123.49,1.0,-0.9989,0.0,0.12274]
[1779116744087,46.01,76121.94,1.0,-0.9989,0.0,0.12236]
[1779116745096,46.01,76117.48,1.0,-0.99892,0.0,0.12127]
[1779116746205,46.01,76117.48,1.0,-0.99892,0.0,0.12127]
[1779116746290,46.01,76117.48,1.0,-0.99892,0.0,0.12127]
[1779116746308,46.01,76117.48,1.0,-0.99892,0.0,0.12127]
[1779116746388,46.01,76113.32,1.0,-0.99893,0.0,0.12026]
[1779116747108,46.01,76112.04,1.0,-0.99893,0.0,0.11995]
[1779116748115,46.01,76110.26,1.0,-0.99893,0.0,0.11953]
[1779116749665,46.01,76110.26,1.0,-0.99893,0.0,0.11953]
[1779116750129,46.01,76095.88,1.0,-0.99897,0.0,0.11612]
[1779116751136,46.01,76093.49,1.0,-0.99897,0.0,0.11556]
[1779116753183,46.01,76093.47,1.0,-0.99897,0.0,0.11555]
[1779116753269,46.01,76093.26,1.0,-0.99897,0.0,0.1155]
[1779116754212,46.01,76093.26,1.0,-0.99897,0.0,0.1155]
[1779116754320,46.01,76093.26,1.0,-0.99897,0.0,0.1155]
[1779116754455,46.01,76093.26,1.0,-0.99897,0.0,0.1155]
[1779116754510,46.01,76093.23,1.0,-0.99897,0.0,0.1155]
[1779116757312,46.01,76093.27,1.0,-0.99897,0.0,0.11551]
[1779116757479,46.01,76093.27,1.0,-0.99897,0.0,0.11551]
[1779116757785,46.01,76087.61,1.0,-0.99898,0.0,0.1142]
[1779116758185,46.01,76084.57,1.0,-0.99899,0.0,0.1135]
[1779116759193,46.01,76076.72,1.0,-0.99901,0.0,0.11171]
[1779116760200,46.01,76066.74,1.0,-0.99903,0.0,0.10947]
[1779116761340,46.01,76066.74,1.0,-0.99903,0.0,0.10947]
[1779116761620,46.01,76066.74,1.0,-0.99903,0.0,0.10947]
[1779116761687,46.01,76071.68,1.0,-0.99902,0.0,0.11057]
[1779116762224,46.01,76079.92,1.0,-0.999,0.0,0.11243]
[1779116764104,46.01,76079.92,1.0,-0.999,0.0,0.11243]
[1779116763230,46.01,76081.37,1.0,-0.999,0.0,0.11276]
[1779116764671,46.01,76081.37,1.0,-0.999,0.0,0.11276]
[1779116764704,46.01,76098.23,1.0,-0.99896,0.0,0.11667]
[1779116765244,46.01,76105.9,1.0,-0.99894,0.0,0.11848]
[1779116766251,46.01,76116.64,1.0,-0.99892,0.0,0.12107]
[1779116767313,46.01,76116.64,1.0,-0.99892,0.0,0.12107]
[1779116767451,46.01,76116.64,1.0,-0.99892,0.0,0.12107]
[1779116767501,46.01,76119.42,1.0,-0.99891,0.0,0.12174]
[1779116768265,46.01,76112.19,1.0,-0.99893,0.0,0.11999]
[1779116769198,46.01,76112.19,1.0,-0.99893,0.0,0.11999]
[1779116769566,46.01,76101.21,1.0,-0.99895,0.0,0.11737]
[1779116770297,46.01,76089.76,1.0,-0.99898,0.0,0.11469]
[1779116771304,46.01,76095.07,1.0,-0.99897,0.0,0.11593]
[1779116773019,46.01,76095.07,1.0,-0.99897,0.0,0.11593]
[1779116773109,46.01,76095.07,1.0,-0.99897,0.0,0.11593]
[1779116773060,46.01,76092.73,1.0,-0.99897,0.0,0.11538]
[1779116773318,46.01,76083.96,1.0,-0.99899,0.0,0.11336]
[1779116775060,46.01,76083.96,1.0,-0.99899,0.0,0.11336]
[1779116775102,46.01,76083.96,1.0,-0.99899,0.0,0.11336]
[1779116774325,46.01,76072.97,1.0,-0.99902,0.0,0.11086]
[1779116775332,46.01,76076.02,1.0,-0.99901,0.0,0.11155]
[1779116776339,46.01,76080.98,1.0,-0.999,0.0,0.11268]
[1779116777346,46.01,76089.52,1.0,-0.99898,0.0,0.11464]
[1779116779061,46.01,76089.52,1.0,-0.99898,0.0,0.11464]
[1779116779074,46.01,76092.64,1.0,-0.99897,0.0,0.11536]
[1779116779178,46.01,76092.64,1.0,-0.99897,0.0,0.11536]
[1779116779361,46.01,76086.52,1.0,-0.99899,0.0,0.11394]
[1779116780754,46.01,76086.52,1.0,-0.99899,0.0,0.11394]
[1779116780811,46.01,76086.52,1.0,-0.99899,0.0,0.11394]
[1779116780888,46.01,76086.52,1.0,-0.99899,0.0,0.11394]
[1779116781063,46.01,76086.52,1.0,-0.99899,0.0,0.11394]
[1779116781137,46.01,76085.03,1.0,-0.99899,0.0,0.1136]
[1779116784540,46.01,76083.46,1.0,-0.99899,0.0,0.11324]
[1779116784560,46.01,76083.46,1.0,-0.99899,0.0,0.11324]
[1779116784606,46.01,76083.46,1.0,-0.99899,0.0,0.11324]
[1779116784808,46.01,76083.46,1.0,-0.99899,0.0,0.11324]
[1779116784908,46.01,76084.27,1.0,-0.99899,0.0,0.11343]
[1779116787803,46.01,76082.94,1.0,-0.99899,0.0,0.11312]
[1779116787916,46.01,76082.94,1.0,-0.99899,0.0,0.11312]
[1779116788058,46.01,76082.94,1.0,-0.99899,0.0,0.11312]
[1779116788116,46.01,76082.94,1.0,-0.99899,0.0,0.11312]
[1779116788149,46.01,76076.15,1.0,-0.99901,0.0,0.11158]
[1779116790443,46.01,76082.18,1.0,-0.999,0.0,0.11295]
[1779116791449,46.01,76095.87,1.0,-0.99897,0.0,0.11551]
[1779116792400,46.01,76095.87,1.0,-0.99897,0.0,0.11551]
[1779116792459,46.01,76103.79,1.0,-0.99895,0.0,0.11737]
[1779116793465,46.01,76114.1,1.0,-0.99893,0.0,0.11983]
[1779116794472,46.01,76118.08,1.0,-0.99892,0.0,0.12079]
[1779116796414,46.01,76119.48,1.0,-0.99892,0.0,0.12113]
[1779116796541,46.01,76119.48,1.0,-0.99892,0.0,0.12113]
[1779116797494,46.01,76130.04,1.0,-0.99889,0.0,0.12372]
[1779116798574,46.01,76130.04,1.0,-0.99889,0.0,0.12372]
[1779116798632,46.01,76130.04,1.0,-0.99889,0.0,0.12372]
[1779116798720,46.01,76131.82,1.0,-0.99889,0.0,0.12417]
[1779116799508,46.01,76138.78,1.0,-0.99887,0.0,0.12591]
[1779116800515,46.01,76147.5,1.0,-0.99885,0.0,0.12812]
[1779116801522,46.01,76150.22,1.0,-0.99884,0.0,0.12881]
[1779116802913,46.01,76150.22,1.0,-0.99884,0.0,0.12881]
[1779116803064,46.01,76150.22,1.0,-0.99884,0.0,0.12881]
[1779116803116,46.01,76154.06,1.0,-0.99883,0.0,0.1298]
[1779116803548,46.01,76158.48,1.0,-0.99882,0.0,0.13095]
[1779116805099,46.01,76158.48,1.0,-0.99882,0.0,0.13095]
[1779116805188,46.01,76158.48,1.0,-0.99882,0.0,0.13095]
[1779116805113,46.01,76150.56,1.0,-0.99884,0.0,0.1289]
[1779116805550,46.01,76144.1,1.0,-0.99886,0.0,0.12725]
[1779116806557,46.01,76137.61,1.0,-0.99887,0.0,0.12561]
[1779116807565,46.01,76135.49,1.0,-0.99888,0.0,0.12508]
[1779116808366,46.01,76135.49,1.0,-0.99888,0.0,0.12508]
[1779116808463,46.01,76135.49,1.0,-0.99888,0.0,0.12508]
[1779116808566,46.01,76135.49,1.0,-0.99888,0.0,0.12508]
[1779116808644,46.01,76135.49,1.0,-0.99888,0.0,0.12508]
[1779116808746,46.01,76133.45,1.0,-0.99888,0.0,0.12457]
[1779116809580,46.01,76126.75,1.0,-0.9989,0.0,0.12291]
[1779116811061,46.01,76126.75,1.0,-0.9989,0.0,0.12291]
[1779116811187,46.01,76126.75,1.0,-0.9989,0.0,0.12291]
[1779116811594,46.01,76120.78,1.0,-0.99891,0.0,0.12145]
[1779116813072,46.01,76120.78,1.0,-0.99891,0.0,0.12145]
[1779116813101,46.01,76120.78,1.0,-0.99891,0.0,0.12145]
[1779116813167,46.01,76126.17,1.0,-0.9989,0.0,0.12277]
[1779116813608,46.01,76128.38,1.0,-0.9989,0.0,0.12331]
[1779116815415,46.01,76127.33,1.0,-0.9989,0.0,0.12305]
[1779116815593,46.01,76127.33,1.0,-0.9989,0.0,0.12305]
[1779116815925,46.01,76127.33,1.0,-0.9989,0.0,0.12305]
[1779116815934,46.01,76131.29,1.0,-0.99889,0.0,0.12403]
[1779116816634,46.01,76150.78,1.0,-0.99884,0.0,0.12896]
[1779116817304,46.01,76150.78,1.0,-0.99884,0.0,0.12896]
[1779116817641,46.01,76156.03,1.0,-0.99883,0.0,0.13031]
[1779116818648,46.01,76151.48,1.0,-0.99884,0.0,0.12914]
[1779116819539,46.01,76151.48,1.0,-0.99884,0.0,0.12914]
[1779116819665,46.01,76151.48,1.0,-0.99884,0.0,0.12914]
[1779116821681,46.01,76134.73,1.0,-0.99888,0.0,0.12489]
[1779116822688,46.01,76126.43,1.0,-0.9989,0.0,0.12283]
[1779116823695,46.01,76125.31,1.0,-0.9989,0.0,0.12256]
[1779116826716,46.01,76127.47,1.0,-0.9989,0.0,0.12309]
[1779116827723,46.01,76130.79,1.0,-0.99889,0.0,0.12391]
[1779116828957,46.01,76134.18,1.0,-0.99888,0.0,0.12475]
[1779116830744,46.01,76139.54,1.0,-0.99887,0.0,0.1261]
[1779116831752,46.01,76136.99,1.0,-0.99887,0.0,0.12546]
[1779116832759,46.01,76131.63,1.0,-0.99889,0.0,0.12412]
[1779116833654,46.01,76131.63,1.0,-0.99889,0.0,0.12412]
[1779116833764,46.01,76131.63,1.0,-0.99889,0.0,0.12412]
[1779116833810,46.01,76131.63,1.0,-0.99889,0.0,0.12412]
[1779116833861,46.01,76131.28,1.0,-0.99889,0.0,0.12403]
[1779116835782,46.01,76125.37,1.0,-0.9989,0.0,0.12257]
[1779116836789,46.01,76123.12,1.0,-0.99891,0.0,0.12202]
[1779116837796,46.01,76125.47,1.0,-0.9989,0.0,0.1226]
[1779116838804,46.01,76131.17,1.0,-0.99889,0.0,0.124]
[1779116841825,46.01,76136.6,1.0,-0.99888,0.0,0.12536]
[1779116842981,46.01,76136.6,1.0,-0.99888,0.0,0.12536]
[1779116843059,46.01,76136.6,1.0,-0.99888,0.0,0.12536]
[1779116843093,46.01,76136.6,1.0,-0.99888,0.0,0.12536]
[1779116843141,46.01,76131.6,1.0,-0.99889,0.0,0.12411]
[1779116843309,46.01,76131.6,1.0,-0.99889,0.0,0.12411]
[1779116843839,46.01,76127.57,1.0,-0.9989,0.0,0.12311]
[1779116844846,46.01,76124.23,1.0,-0.99891,0.0,0.12229]
[1779116845853,46.01,76118.81,1.0,-0.99892,0.0,0.12097]
[1779116846860,46.01,76101.27,1.0,-0.99896,0.0,0.11678]
[1779116847867,46.01,76097.24,1.0,-0.99897,0.0,0.11583]
[1779116851914,46.01,76096.54,1.0,-0.99897,0.0,0.11507]
[1779116853928,46.01,76105.12,1.0,-0.99896,0.0,0.11708]
[1779116854935,46.01,76115.66,1.0,-0.99893,0.0,0.11959]
[1779116856816,46.01,76114.8,1.0,-0.99893,0.0,0.11938]
[1779116856922,46.01,76114.8,1.0,-0.99893,0.0,0.11938]
[1779116857060,46.01,76114.8,1.0,-0.99893,0.0,0.11938]
[1779116857110,46.01,76114.1,1.0,-0.99893,0.0,0.11921]
[1779116857956,46.01,76123.67,1.0,-0.99891,0.0,0.12153]
[1779116858963,46.01,76128.94,1.0,-0.9989,0.0,0.12282]
[1779116859970,46.01,76131.22,1.0,-0.99889,0.0,0.12338]
[1779116861085,46.01,76131.22,1.0,-0.99889,0.0,0.12338]
[1779116861133,46.01,76131.22,1.0,-0.99889,0.0,0.12338]
[1779116861161,46.01,76132.16,1.0,-0.99889,0.0,0.12361]
[1779116861308,46.01,76132.16,1.0,-0.99889,0.0,0.12361]
[1779116861984,46.01,76130.17,1.0,-0.9989,0.0,0.12312]
[1779116863998,46.01,76136.15,1.0,-0.99888,0.0,0.1246]
[1779116865010,46.01,76141.21,1.0,-0.99887,0.0,0.12587]
[1779116866017,46.01,76139.56,1.0,-0.99887,0.0,0.12546]
[1779116867023,46.01,76133.11,1.0,-0.99889,0.0,0.12385]
[1779116868018,46.01,76133.11,1.0,-0.99889,0.0,0.12385]
[1779116868064,46.01,76133.11,1.0,-0.99889,0.0,0.12385]
[1779116868074,46.01,76133.11,1.0,-0.99889,0.0,0.12385]
[1779116868115,46.01,76130.62,1.0,-0.9989,0.0,0.12323]
[1779116868310,46.01,76130.62,1.0,-0.9989,0.0,0.12323]
[1779116869037,46.01,76132.37,1.0,-0.99889,0.0,0.12367]
[1779116870044,46.01,76129.38,1.0,-0.9989,0.0,0.12293]
[1779116870866,46.01,76129.38,1.0,-0.9989,0.0,0.12293]
[1779116870918,46.01,76129.38,1.0,-0.9989,0.0,0.12293]
[1779116871059,46.01,76129.38,1.0,-0.9989,0.0,0.12293]
[1779116871158,46.01,76127.41,1.0,-0.9989,0.0,0.12244]
[1779116872094,46.01,76129.18,1.0,-0.9989,0.0,0.12288]
[1779116875081,46.01,76132.23,1.0,-0.99889,0.0,0.12363]
[1779116876088,46.01,76141.22,1.0,-0.99887,0.0,0.12587]
[1779116876639,46.01,76141.22,1.0,-0.99887,0.0,0.12587]
[1779116876676,46.01,76141.22,1.0,-0.99887,0.0,0.12587]
[1779116876811,46.01,76141.22,1.0,-0.99887,0.0,0.12587]
[1779116877095,46.01,76142.89,1.0,-0.99887,0.0,0.1263]
[1779116878102,46.01,76141.92,1.0,-0.99887,0.0,0.12605]
[1779116881123,46.01,76149.2,1.0,-0.99885,0.0,0.1279]
[1779116881496,46.01,76149.2,1.0,-0.99885,0.0,0.1279]
[1779116882131,46.01,76152.15,1.0,-0.99884,0.0,0.12865]
[1779116882544,46.01,76152.15,1.0,-0.99884,0.0,0.12865]
[1779116882985,46.01,76152.15,1.0,-0.99884,0.0,0.12865]
[1779116883060,46.01,76152.15,1.0,-0.99884,0.0,0.12865]
[1779116883119,46.01,76152.15,1.0,-0.99884,0.0,0.12865]
[1779116883138,46.01,76151.86,1.0,-0.99884,0.0,0.12858]
[1779116883311,46.01,76151.86,1.0,-0.99884,0.0,0.12858]
[1779116884145,46.01,76155.27,1.0,-0.99883,0.0,0.12946]
[1779116887166,46.01,76160.97,1.0,-0.99882,0.0,0.13093]
[1779116889180,46.01,76171.55,1.0,-0.99879,0.0,0.13372]
[1779116890187,46.01,76178.44,1.0,-0.99877,0.0,0.13556]
[1779116892201,46.01,76181.08,1.0,-0.99877,0.0,0.13627]
[1779116893216,46.01,76179.26,1.0,-0.99877,0.0,0.13578]
[1779116894111,46.01,76179.26,1.0,-0.99877,0.0,0.13578]
[1779116894232,46.01,76179.26,1.0,-0.99877,0.0,0.13578]
[1779116894268,46.01,76178.39,1.0,-0.99878,0.0,0.13554]
[1779116894311,46.01,76178.39,1.0,-0.99878,0.0,0.13554]
[1779116895224,46.01,76164.67,1.0,-0.99881,0.0,0.1319]
[1779116896231,46.01,76159.48,1.0,-0.99882,0.0,0.13055]
[1779116896912,46.01,76159.48,1.0,-0.99882,0.0,0.13055]
[1779116896973,46.01,76159.48,1.0,-0.99882,0.0,0.13055]
[1779116897061,46.01,76159.48,1.0,-0.99882,0.0,0.13055]
[1779116897238,46.01,76161.35,1.0,-0.99882,0.0,0.13103]
[1779116899253,46.01,76170.67,1.0,-0.9988,0.0,0.13348]
[1779116900260,46.01,76173.79,1.0,-0.99879,0.0,0.13431]
[1779116900309,46.01,76173.79,1.0,-0.99879,0.0,0.13431]
[1779116900396,46.01,76173.79,1.0,-0.99879,0.0,0.13431]
[1779116900562,46.01,76173.79,1.0,-0.99879,0.0,0.13431]
[1779116901267,46.01,76175.54,1.0,-0.99878,0.0,0.13478]
[1779116902274,46.01,76173.33,1.0,-0.99879,0.0,0.13419]
[1779116904288,46.01,76170.88,1.0,-0.99879,0.0,0.13354]
[1779116905090,46.01,76170.88,1.0,-0.99879,0.0,0.13354]
[1779116905205,46.01,76170.88,1.0,-0.99879,0.0,0.13354]
[1779116905273,46.01,76170.88,1.0,-0.99879,0.0,0.13354]
[1779116905313,46.01,76170.88,1.0,-0.99879,0.0,0.13354]
[1779116905396,46.01,76168.62,1.0,-0.9988,0.0,0.13294]
[1779116907309,46.01,76171.45,1.0,-0.99879,0.0,0.13369]
[1779116910143,46.01,76173.44,1.0,-0.99879,0.0,0.13422]
[1779116911337,46.01,76179.85,1.0,-0.99878,0.0,0.13525]
[1779116912344,46.01,76190.59,1.0,-0.99875,0.0,0.13816]
[1779116913903,46.01,76190.59,1.0,-0.99875,0.0,0.13816]
[1779116914028,46.01,76190.59,1.0,-0.99875,0.0,0.13816]
[1779116914065,46.01,76190.59,1.0,-0.99875,0.0,0.13816]
[1779116914127,46.01,76191.0,1.0,-0.99875,0.0,0.13827]
[1779116915365,46.01,76193.65,1.0,-0.99874,0.0,0.139]
[1779116919393,46.01,76195.65,1.0,-0.99874,0.0,0.13955]
[1779116920400,46.01,76197.92,1.0,-0.99873,0.0,0.14018]
[1779116921407,46.01,76200.4,1.0,-0.99872,0.0,0.14087]
[1779116923224,46.01,76200.4,1.0,-0.99872,0.0,0.14087]
[1779116923273,46.01,76200.4,1.0,-0.99872,0.0,0.14087]
[1779116923312,46.01,76200.4,1.0,-0.99872,0.0,0.14087]
[1779116923230,46.01,76197.11,1.0,-0.99873,0.0,0.13995]
[1779116923421,46.01,76196.25,1.0,-0.99873,0.0,0.13972]
[1779116925436,46.01,76191.67,1.0,-0.99875,0.0,0.13846]
[1779116927027,46.01,76191.67,1.0,-0.99875,0.0,0.13846]
[1779116927060,46.01,76191.67,1.0,-0.99875,0.0,0.13846]
[1779116927140,46.01,76191.67,1.0,-0.99875,0.0,0.13846]
[1779116927309,46.01,76191.67,1.0,-0.99875,0.0,0.13846]
[1779116927237,46.01,76185.9,1.0,-0.99876,0.0,0.13688]
[1779116927450,46.01,76189.63,1.0,-0.99875,0.0,0.1379]
[1779116928457,46.01,76186.85,1.0,-0.99876,0.0,0.13714]
[1779116930471,46.01,76189.19,1.0,-0.99875,0.0,0.13778]
[1779116931648,46.01,76189.19,1.0,-0.99875,0.0,0.13778]
[1779116931755,46.01,76189.19,1.0,-0.99875,0.0,0.13778]
[1779116931808,46.01,76189.19,1.0,-0.99875,0.0,0.13778]
[1779116931855,46.01,76192.0,1.0,-0.99875,0.0,0.13855]
[1779116932485,46.01,76195.86,1.0,-0.99873,0.0,0.13961]
[1779116933492,46.01,76197.87,1.0,-0.99873,0.0,0.14016]
[1779116934499,46.01,76204.27,1.0,-0.99871,0.0,0.14195]
[1779116935681,46.01,76204.27,1.0,-0.99871,0.0,0.14195]
[1779116935744,46.01,76204.27,1.0,-0.99871,0.0,0.14195]
[1779116935809,46.01,76204.27,1.0,-0.99871,0.0,0.14195]
[1779116935887,46.01,76211.77,1.0,-0.99869,0.0,0.14406]
[1779116936513,46.01,76215.35,1.0,-0.99868,0.0,0.14508]
[1779116937523,46.01,76223.2,1.0,-0.99866,0.0,0.14734]
[1779116938531,46.01,76240.63,1.0,-0.99861,0.0,0.15246]
[1779116939538,46.01,76245.47,1.0,-0.99859,0.0,0.15391]
[1779116940546,46.01,76243.07,1.0,-0.9986,0.0,0.15319]
[1779116941553,46.01,76236.48,1.0,-0.99862,0.0,0.15123]
[1779116942560,46.01,76233.33,1.0,-0.99863,0.0,0.15029]
[1779116943567,46.01,76226.07,1.0,-0.99865,0.0,0.14817]
[1779116944574,46.01,76213.88,1.0,-0.99868,0.0,0.14466]
[1779116945581,46.01,76210.38,1.0,-0.99869,0.0,0.14367]
[1779116946588,46.01,76205.68,1.0,-0.99871,0.0,0.14234]
[1779116947595,46.01,76200.28,1.0,-0.99872,0.0,0.14083]
[1779116948612,46.01,76202.89,1.0,-0.99872,0.0,0.14156]
[1779116949612,46.01,76207.12,1.0,-0.9987,0.0,0.14275]
[1779116951319,46.01,76207.12,1.0,-0.9987,0.0,0.14275]
[1779116950619,46.01,76209.07,1.0,-0.9987,0.0,0.1433]
[1779116951383,46.01,76209.07,1.0,-0.9987,0.0,0.1433]
[1779116951546,46.01,76209.07,1.0,-0.9987,0.0,0.1433]
[1779116951626,46.01,76211.86,1.0,-0.99869,0.0,0.14409]
[1779116952633,46.01,76216.61,1.0,-0.99868,0.0,0.14544]
[1779116953640,46.01,76213.36,1.0,-0.99869,0.0,0.14451]
[1779116955320,46.01,76213.36,1.0,-0.99869,0.0,0.14451]
[1779116954647,46.01,76211.19,1.0,-0.99869,0.0,0.1439]
[1779116955425,46.01,76211.19,1.0,-0.99869,0.0,0.1439]
[1779116955561,46.01,76211.19,1.0,-0.99869,0.0,0.1439]
[1779116956137,46.01,76211.03,1.0,-0.99869,0.0,0.14385]
[1779116956661,46.01,76207.81,1.0,-0.9987,0.0,0.14294]
[1779116957668,46.01,76216.3,1.0,-0.99868,0.0,0.14535]
[1779116958660,46.01,76216.3,1.0,-0.99868,0.0,0.14535]
[1779116958715,46.01,76216.3,1.0,-0.99868,0.0,0.14535]
[1779116958810,46.01,76216.3,1.0,-0.99868,0.0,0.14535]
[1779116958860,46.01,76218.31,1.0,-0.99867,0.0,0.14593]
[1779116959682,46.01,76219.77,1.0,-0.99867,0.0,0.14635]
[1779116960689,46.01,76227.25,1.0,-0.99865,0.0,0.14851]
[1779116962263,46.01,76227.25,1.0,-0.99865,0.0,0.14851]
[1779116962310,46.01,76227.25,1.0,-0.99865,0.0,0.14851]
[1779116962303,46.01,76234.12,1.0,-0.99863,0.0,0.15053]
[1779116962382,46.01,76234.12,1.0,-0.99863,0.0,0.15053]
[1779116962564,46.01,76234.12,1.0,-0.99863,0.0,0.15053]
[1779116962704,46.01,76236.19,1.0,-0.99862,0.0,0.15114]
[1779116963711,46.01,76239.67,1.0,-0.99861,0.0,0.15217]
[1779116965725,46.01,76225.74,1.0,-0.99865,0.0,0.14807]
[1779116966732,46.01,76220.88,1.0,-0.99866,0.0,0.14667]
[1779116967570,46.01,76220.88,1.0,-0.99866,0.0,0.14667]
[1779116967686,46.01,76220.88,1.0,-0.99866,0.0,0.14667]
[1779116967809,46.01,76220.88,1.0,-0.99866,0.0,0.14667]
[1779116967863,46.01,76216.93,1.0,-0.99868,0.0,0.14553]
[1779116972110,46.01,76217.21,1.0,-0.99868,0.0,0.14561]
[1779116972146,46.01,76217.21,1.0,-0.99868,0.0,0.14561]
[1779116972309,46.01,76217.21,1.0,-0.99868,0.0,0.14561]
[1779116972315,46.01,76216.05,1.0,-0.99869,0.0,0.14456]
[1779116972779,46.01,76212.3,1.0,-0.9987,0.0,0.14349]
[1779116973788,46.01,76210.06,1.0,-0.9987,0.0,0.14286]
[1779116974795,46.01,76205.57,1.0,-0.99871,0.0,0.1416]
[1779116975508,46.01,76205.57,1.0,-0.99871,0.0,0.1416]
[1779116975559,46.01,76205.57,1.0,-0.99871,0.0,0.1416]
[1779116975571,46.01,76205.57,1.0,-0.99871,0.0,0.1416]
[1779116975809,46.01,76205.57,1.0,-0.99871,0.0,0.1416]
[1779116975847,46.01,76203.12,1.0,-0.99872,0.0,0.14091]
[1779116976809,46.01,76192.06,1.0,-0.99875,0.0,0.13787]
[1779116977826,46.01,76181.28,1.0,-0.99878,0.0,0.13495]
[1779116978832,46.01,76171.93,1.0,-0.9988,0.0,0.13246]
[1779116979839,46.01,76163.87,1.0,-0.99882,0.0,0.13036]
[1779116980847,46.01,76160.61,1.0,-0.99883,0.0,0.12951]
[1779116981853,46.01,76159.2,1.0,-0.99884,0.0,0.12915]
[1779116982860,46.01,76153.75,1.0,-0.99885,0.0,0.12775]
[1779116983868,46.01,76152.03,1.0,-0.99885,0.0,0.12731]
[1779116986358,46.01,76152.3,1.0,-0.99885,0.0,0.12738]
[1779116985882,46.01,76148.84,1.0,-0.99886,0.0,0.1265]
[1779116986433,46.01,76148.84,1.0,-0.99886,0.0,0.1265]
[1779116986560,46.01,76148.84,1.0,-0.99886,0.0,0.1265]
[1779116986596,46.01,76148.84,1.0,-0.99886,0.0,0.1265]
[1779116986889,46.01,76148.9,1.0,-0.99886,0.0,0.12652]
[1779116987961,46.01,76148.9,1.0,-0.99886,0.0,0.12652]
[1779116988087,46.01,76148.9,1.0,-0.99886,0.0,0.12652]
[1779116988143,46.01,76148.9,1.0,-0.99886,0.0,0.12652]
[1779116988285,46.01,76148.9,1.0,-0.99886,0.0,0.12652]
[1779116988306,46.01,76143.34,1.0,-0.99888,0.0,0.12512]
[1779116988602,46.01,76143.34,1.0,-0.99888,0.0,0.12512]
[1779116988907,46.01,76130.79,1.0,-0.99891,0.0,0.12201]
[1779116989914,46.01,76133.28,1.0,-0.9989,0.0,0.12262]
[1779116991808,46.01,76133.25,1.0,-0.9989,0.0,0.12261]
[1779116991957,46.01,76133.25,1.0,-0.9989,0.0,0.12261]
[1779116992010,46.01,76129.46,1.0,-0.99891,0.0,0.12168]
[1779116992935,46.01,76132.98,1.0,-0.9989,0.0,0.12255]
[1779116993813,46.01,76132.98,1.0,-0.9989,0.0,0.12255]
[1779116993933,46.01,76132.98,1.0,-0.9989,0.0,0.12255]
[1779116993942,46.01,76133.65,1.0,-0.9989,0.0,0.12271]
[1779116995815,46.01,76133.24,1.0,-0.9989,0.0,0.12261]
[1779116995928,46.01,76133.24,1.0,-0.9989,0.0,0.12261]
[1779116995956,46.01,76133.75,1.0,-0.9989,0.0,0.12274]
[1779116996963,46.01,76130.83,1.0,-0.99891,0.0,0.12202]
[1779116997813,46.01,76130.83,1.0,-0.99891,0.0,0.12202]
[1779116997850,46.01,76130.83,1.0,-0.99891,0.0,0.12202]
[1779116997970,46.01,76123.65,1.0,-0.99892,0.0,0.12027]
[1779116998979,46.01,76121.24,1.0,-0.99893,0.0,0.11969]
[1779117000962,46.01,76121.85,1.0,-0.99893,0.0,0.11984]
[1779117001000,46.01,76121.85,1.0,-0.99893,0.0,0.11984]
[1779117001059,46.01,76121.85,1.0,-0.99893,0.0,0.11984]
[1779117001128,46.01,76121.85,1.0,-0.99893,0.0,0.11984]
[1779117001220,46.01,76125.14,1.0,-0.99892,0.0,0.12063]
[1779117002332,46.01,76131.06,1.0,-0.99891,0.0,0.12207]
[1779117003812,46.01,76131.21,1.0,-0.99891,0.0,0.12211]
[1779117003925,46.01,76131.21,1.0,-0.99891,0.0,0.12211]
[1779117004015,46.01,76130.73,1.0,-0.99891,0.0,0.12199]
[1779117006028,46.01,76132.16,1.0,-0.9989,0.0,0.12234]
[1779117007347,46.01,76132.16,1.0,-0.9989,0.0,0.12234]
[1779117007810,46.01,76131.39,1.0,-0.9989,0.0,0.12216]
[1779117007926,46.01,76131.39,1.0,-0.9989,0.0,0.12216]
[1779117008042,46.01,76131.96,1.0,-0.9989,0.0,0.12229]
[1779117008456,46.01,76131.96,1.0,-0.9989,0.0,0.12229]
[1779117008508,46.01,76131.96,1.0,-0.9989,0.0,0.12229]
[1779117009168,46.01,76124.06,1.0,-0.99892,0.0,0.12037]
[1779117010056,46.01,76120.54,1.0,-0.99893,0.0,0.11952]
[1779117011063,46.01,76117.21,1.0,-0.99894,0.0,0.11872]
[1779117012071,46.01,76115.66,1.0,-0.99894,0.0,0.11835]
[1779117015091,46.01,76119.15,1.0,-0.99893,0.0,0.11919]
[1779117016098,46.01,76132.2,1.0,-0.9989,0.0,0.12235]
[1779117017106,46.01,76132.22,1.0,-0.9989,0.0,0.12236]
[1779117018113,46.01,76134.69,1.0,-0.9989,0.0,0.12297]
[1779117019120,46.01,76138.79,1.0,-0.99889,0.0,0.12398]
[1779117019765,46.01,76138.79,1.0,-0.99889,0.0,0.12398]
[1779117020127,46.01,76148.58,1.0,-0.99886,0.0,0.12644]
[1779117021134,46.01,76149.88,1.0,-0.99886,0.0,0.12677]
[1779117021562,46.01,76149.88,1.0,-0.99886,0.0,0.12677]
[1779117021680,46.01,76149.88,1.0,-0.99886,0.0,0.12677]
[1779117022141,46.01,76153.57,1.0,-0.99885,0.0,0.1277]
[1779117025162,46.01,76154.57,1.0,-0.99885,0.0,0.12796]
[1779117029190,46.01,76161.99,1.0,-0.99883,0.0,0.12987]
[1779117030197,46.01,76157.93,1.0,-0.99884,0.0,0.12882]
[1779117031204,46.01,76152.28,1.0,-0.99886,0.0,0.12672]
[1779117032211,46.01,76144.79,1.0,-0.99888,0.0,0.12484]
[1779117033218,46.01,76142.85,1.0,-0.99888,0.0,0.12435]
[1779117034225,46.01,76144.66,1.0,-0.99888,0.0,0.1248]
[1779117036239,46.01,76143.19,1.0,-0.99888,0.0,0.12444]
[1779117038253,46.01,76141.94,1.0,-0.99888,0.0,0.12413]
[1779117039058,46.01,76141.94,1.0,-0.99888,0.0,0.12413]
[1779117039265,46.01,76135.25,1.0,-0.9989,0.0,0.12247]
[1779117040268,46.01,76127.52,1.0,-0.99892,0.0,0.12058]
[1779117041275,46.01,76118.87,1.0,-0.99894,0.0,0.1185]
[1779117042287,46.01,76122.53,1.0,-0.99893,0.0,0.11938]
[1779117042966,46.01,76122.53,1.0,-0.99893,0.0,0.11938]
[1779117043296,46.01,76174.53,1.0,-0.9988,0.0,0.13248]
[1779117043856,46.01,76174.53,1.0,-0.9988,0.0,0.13248]
[1779117044440,46.01,76218.86,1.0,-0.99868,0.0,0.14463]
[1779117045310,46.01,76219.34,1.0,-0.99868,0.0,0.14477]
[1779117046425,46.01,76219.34,1.0,-0.99868,0.0,0.14477]
[1779117046316,46.01,76212.65,1.0,-0.9987,0.0,0.14287]
[1779117047323,46.01,76208.79,1.0,-0.99871,0.0,0.14179]
[1779117048573,46.01,76208.78,1.0,-0.99871,0.0,0.14178]
[1779117049222,46.01,76208.78,1.0,-0.99871,0.0,0.14178]
[1779117049313,46.01,76208.78,1.0,-0.99871,0.0,0.14178]
[1779117049352,46.01,76206.84,1.0,-0.99872,0.0,0.14124]
[1779117050358,46.01,76201.3,1.0,-0.99873,0.0,0.1397]
[1779117051365,46.01,76197.62,1.0,-0.99874,0.0,0.13869]
[1779117052372,46.01,76195.06,1.0,-0.99875,0.0,0.13799]
[1779117053381,46.01,76207.4,1.0,-0.99872,0.0,0.1414]
[1779117055393,46.01,76206.17,1.0,-0.99872,0.0,0.14105]
[1779117057407,46.01,76203.74,1.0,-0.99873,0.0,0.14038]
[1779117059421,46.01,76197.51,1.0,-0.99874,0.0,0.13866]
[1779117060432,46.01,76200.73,1.0,-0.99873,0.0,0.13955]
[1779117061438,46.01,76217.26,1.0,-0.99869,0.0,0.14418]
[1779117062493,46.01,76235.02,1.0,-0.99864,0.0,0.1493]
[1779117063452,46.01,76237.76,1.0,-0.99863,0.0,0.15011]
[1779117066473,46.01,76241.98,1.0,-0.99862,0.0,0.15135]
[1779117067481,46.01,76262.0,1.0,-0.99856,0.0,0.1574]
[1779117067927,46.01,76262.0,1.0,-0.99856,0.0,0.1574]
[1779117068489,46.01,76283.93,1.0,-0.99849,0.0,0.16426]
[1779117070651,46.01,76280.98,1.0,-0.9985,0.0,0.16332]
[1779117071935,46.01,76280.98,1.0,-0.9985,0.0,0.16332]
[1779117072038,46.01,76278.1,1.0,-0.99851,0.0,0.16241]
[1779117072522,46.01,76280.13,1.0,-0.9985,0.0,0.16305]
[1779117074096,46.01,76280.13,1.0,-0.9985,0.0,0.16305]
[1779117074217,46.01,76280.13,1.0,-0.9985,0.0,0.16305]
[1779117074287,46.01,76279.54,1.0,-0.9985,0.0,0.16287]
[1779117074536,46.01,76284.53,1.0,-0.99849,0.0,0.16445]
[1779117075543,46.01,76281.67,1.0,-0.9985,0.0,0.16354]
[1779117076550,46.01,76273.99,1.0,-0.99852,0.0,0.16112]
[1779117077557,46.01,76270.3,1.0,-0.99853,0.0,0.15997]
[1779117078564,46.01,76266.73,1.0,-0.99854,0.0,0.15886]
[1779117079571,46.01,76260.06,1.0,-0.99856,0.0,0.1568]
[1779117081585,46.01,76262.75,1.0,-0.99855,0.0,0.15763]
[1779117083295,46.01,76257.35,1.0,-0.99857,0.0,0.15598]
[1779117086571,46.01,76256.57,1.0,-0.99857,0.0,0.15574]
[1779117086683,46.01,76256.57,1.0,-0.99857,0.0,0.15574]
[1779117086815,46.01,76256.57,1.0,-0.99857,0.0,0.15574]
[1779117087628,46.01,76262.44,1.0,-0.99856,0.0,0.15753]
[1779117088634,46.01,76270.4,1.0,-0.99853,0.0,0.16]
[1779117089641,46.01,76272.55,1.0,-0.99852,0.0,0.16067]
[1779117090981,46.01,76272.55,1.0,-0.99852,0.0,0.16067]
[1779117091039,46.01,76272.55,1.0,-0.99852,0.0,0.16067]
[1779117091072,46.01,76272.55,1.0,-0.99852,0.0,0.16067]
[1779117091131,46.01,76271.86,1.0,-0.99853,0.0,0.15967]
[1779117093900,46.01,76271.58,1.0,-0.99853,0.0,0.15958]
[1779117094025,46.01,76271.58,1.0,-0.99853,0.0,0.15958]
[1779117094060,46.01,76271.58,1.0,-0.99853,0.0,0.15958]
[1779117094119,46.01,76267.37,1.0,-0.99855,0.0,0.15827]
[1779117094676,46.01,76272.61,1.0,-0.99853,0.0,0.1599]
[1779117095683,46.01,76278.71,1.0,-0.99851,0.0,0.16181]
[1779117097697,46.01,76275.5,1.0,-0.99852,0.0,0.1608]
[1779117099578,46.01,76274.33,1.0,-0.99853,0.0,0.16044]
[1779117099684,46.01,76274.33,1.0,-0.99853,0.0,0.16044]
[1779117099811,46.01,76274.33,1.0,-0.99853,0.0,0.16044]
[1779117099900,46.01,76269.49,1.0,-0.99854,0.0,0.15893]
[1779117101312,46.01,76269.49,1.0,-0.99854,0.0,0.15893]
[1779117101419,46.01,76269.49,1.0,-0.99854,0.0,0.15893]
[1779117101460,46.01,76274.75,1.0,-0.99852,0.0,0.16057]
[1779117101566,46.01,76274.75,1.0,-0.99852,0.0,0.16057]
[1779117101725,46.01,76272.39,1.0,-0.99853,0.0,0.15983]
[1779117103118,46.01,76272.39,1.0,-0.99853,0.0,0.15983]
[1779117103151,46.01,76272.39,1.0,-0.99853,0.0,0.15983]
[1779117103317,46.01,76272.39,1.0,-0.99853,0.0,0.15983]
[1779117103414,46.01,76270.32,1.0,-0.99854,0.0,0.15919]
[1779117104746,46.01,76272.54,1.0,-0.99853,0.0,0.15988]
[1779117107174,46.01,76272.68,1.0,-0.99853,0.0,0.15992]
[1779117107215,46.01,76272.68,1.0,-0.99853,0.0,0.15992]
[1779117107310,46.01,76272.68,1.0,-0.99853,0.0,0.15992]
[1779117107767,46.01,76266.95,1.0,-0.99855,0.0,0.15814]
[1779117110093,46.01,76267.73,1.0,-0.99855,0.0,0.15839]
[1779117110133,46.01,76267.73,1.0,-0.99855,0.0,0.15839]
[1779117110310,46.01,76267.73,1.0,-0.99855,0.0,0.15839]
[1779117110341,46.01,76265.71,1.0,-0.99855,0.0,0.15776]
[1779117110788,46.01,76268.12,1.0,-0.99855,0.0,0.15851]
[1779117114408,46.01,76267.93,1.0,-0.99855,0.0,0.15845]
[1779117114471,46.01,76267.93,1.0,-0.99855,0.0,0.15845]
[1779117114557,46.01,76262.74,1.0,-0.99856,0.0,0.15685]
[1779117114571,46.01,76262.74,1.0,-0.99856,0.0,0.15685]
[1779117114816,46.01,76260.94,1.0,-0.99857,0.0,0.1563]
[1779117115570,46.01,76260.94,1.0,-0.99857,0.0,0.1563]
[1779117115586,46.01,76260.94,1.0,-0.99857,0.0,0.1563]
[1779117115813,46.01,76260.94,1.0,-0.99857,0.0,0.1563]
[1779117115823,46.01,76260.69,1.0,-0.99857,0.0,0.15622]
[1779117116834,46.01,76255.6,1.0,-0.99858,0.0,0.15468]
[1779117117837,46.01,76252.23,1.0,-0.99859,0.0,0.15366]
[1779117120067,46.01,76250.99,1.0,-0.9986,0.0,0.15329]
[1779117120100,46.01,76250.99,1.0,-0.9986,0.0,0.15329]
[1779117120313,46.01,76250.99,1.0,-0.9986,0.0,0.15329]
[1779117122141,46.01,76250.53,1.0,-0.9986,0.0,0.15315]
[1779117122239,46.01,76250.53,1.0,-0.9986,0.0,0.15315]
[1779117122310,46.01,76250.53,1.0,-0.9986,0.0,0.15315]
[1779117122334,46.01,76250.29,1.0,-0.9986,0.0,0.15308]
[1779117122872,46.01,76247.74,1.0,-0.99861,0.0,0.15232]
[1779117124606,46.01,76246.51,1.0,-0.99861,0.0,0.15195]
[1779117124708,46.01,76246.51,1.0,-0.99861,0.0,0.15195]
[1779117124813,46.01,76246.51,1.0,-0.99861,0.0,0.15195]
[1779117124886,46.01,76248.22,1.0,-0.99861,0.0,0.15246]
[1779117125893,46.01,76250.83,1.0,-0.9986,0.0,0.15324]
[1779117126773,46.01,76250.83,1.0,-0.9986,0.0,0.15324]
[1779117126809,46.01,76250.83,1.0,-0.9986,0.0,0.15324]
[1779117126843,46.01,76250.83,1.0,-0.9986,0.0,0.15324]
[1779117127063,46.01,76250.83,1.0,-0.9986,0.0,0.15324]
[1779117127160,46.01,76251.24,1.0,-0.9986,0.0,0.15336]
[1779117128613,46.01,76250.24,1.0,-0.9986,0.0,0.15306]
[1779117128728,46.01,76250.24,1.0,-0.9986,0.0,0.15306]
[1779117128811,46.01,76250.24,1.0,-0.9986,0.0,0.15306]
[1779117130044,46.01,76250.75,1.0,-0.9986,0.0,0.15322]
[1779117130069,46.01,76250.75,1.0,-0.9986,0.0,0.15322]
[1779117130083,46.01,76250.75,1.0,-0.9986,0.0,0.15322]
[1779117130314,46.01,76250.75,1.0,-0.9986,0.0,0.15322]
[1779117130415,46.01,76256.75,1.0,-0.99858,0.0,0.15503]
[1779117131936,46.01,76267.72,1.0,-0.99855,0.0,0.15838]
[1779117133416,46.01,76267.72,1.0,-0.99855,0.0,0.15838]
[1779117133506,46.01,76277.27,1.0,-0.99852,0.0,0.16136]
[1779117133950,46.01,76272.18,1.0,-0.99853,0.0,0.15977]
[1779117134957,46.01,76256.2,1.0,-0.99858,0.0,0.15486]
[1779117135964,46.01,76248.53,1.0,-0.9986,0.0,0.15255]
[1779117136971,46.01,76250.6,1.0,-0.9986,0.0,0.15317]
[1779117138528,46.01,76250.6,1.0,-0.9986,0.0,0.15317]
[1779117138562,46.01,76250.6,1.0,-0.9986,0.0,0.15317]
[1779117138531,46.01,76256.06,1.0,-0.99858,0.0,0.15482]
[1779117138644,46.01,76256.06,1.0,-0.99858,0.0,0.15482]
[1779117138812,46.01,76256.06,1.0,-0.99858,0.0,0.15482]
[1779117138913,46.01,76256.06,1.0,-0.99858,0.0,0.15482]
[1779117139025,46.01,76256.06,1.0,-0.99858,0.0,0.15482]
[1779117139072,46.01,76256.06,1.0,-0.99858,0.0,0.15482]
[1779117139186,46.01,76256.06,1.0,-0.99858,0.0,0.15482]
[1779117139265,46.01,76256.06,1.0,-0.99858,0.0,0.15482]
[1779117139311,46.01,76256.06,1.0,-0.99858,0.0,0.15482]
[1779117139380,46.01,76256.06,1.0,-0.99858,0.0,0.15482]
[1779117139559,46.01,76256.06,1.0,-0.99858,0.0,0.15482]
[1779117139473,46.01,76256.9,1.0,-0.99858,0.0,0.15507]
[1779117141310,46.01,76256.86,1.0,-0.99858,0.0,0.15506]
[1779117141409,46.01,76256.86,1.0,-0.99858,0.0,0.15506]
[1779117141510,46.01,76254.29,1.0,-0.99859,0.0,0.15428]
[1779117143312,46.01,76255.88,1.0,-0.99858,0.0,0.15476]
[1779117143403,46.01,76255.88,1.0,-0.99858,0.0,0.15476]
[1779117143876,46.01,76257.23,1.0,-0.99858,0.0,0.15517]
[1779117143986,46.01,76257.23,1.0,-0.99858,0.0,0.15517]
[1779117144064,46.01,76257.23,1.0,-0.99858,0.0,0.15517]
[1779117144084,46.01,76259.29,1.0,-0.99857,0.0,0.1558]
[1779117145320,46.01,76259.29,1.0,-0.99857,0.0,0.1558]
[1779117145411,46.01,76259.29,1.0,-0.99857,0.0,0.1558]
[1779117145499,46.01,76256.09,1.0,-0.99858,0.0,0.15483]
[1779117148048,46.01,76258.44,1.0,-0.99857,0.0,0.15554]
[1779117148681,46.01,76258.44,1.0,-0.99857,0.0,0.15554]
[1779117148714,46.01,76258.44,1.0,-0.99857,0.0,0.15554]
[1779117148809,46.01,76258.44,1.0,-0.99857,0.0,0.15554]
[1779117148822,46.01,76258.44,1.0,-0.99857,0.0,0.15554]
[1779117149165,46.01,76258.44,1.0,-0.99857,0.0,0.15554]
[1779117149276,46.01,76258.44,1.0,-0.99857,0.0,0.15554]
[1779117149314,46.01,76258.44,1.0,-0.99857,0.0,0.15554]
[1779117149373,46.01,76258.23,1.0,-0.99858,0.0,0.15547]
[1779117151069,46.01,76257.58,1.0,-0.99858,0.0,0.15451]
[1779117152085,46.01,76257.58,1.0,-0.99858,0.0,0.15451]
[1779117152245,46.01,76257.58,1.0,-0.99858,0.0,0.15451]
[1779117152308,46.01,76257.58,1.0,-0.99858,0.0,0.15451]
[1779117152385,46.01,76257.58,1.0,-0.99858,0.0,0.15451]
[1779117152496,46.01,76257.58,1.0,-0.99858,0.0,0.15451]
[1779117152558,46.01,76257.58,1.0,-0.99858,0.0,0.15451]
[1779117152597,46.01,76252.04,1.0,-0.9986,0.0,0.15284]
[1779117153083,46.01,76254.34,1.0,-0.99859,0.0,0.15353]
[1779117153869,46.01,76254.34,1.0,-0.99859,0.0,0.15353]
[1779117153908,46.01,76254.34,1.0,-0.99859,0.0,0.15353]
[1779117154062,46.01,76254.34,1.0,-0.99859,0.0,0.15353]
[1779117154090,46.01,76252.52,1.0,-0.9986,0.0,0.15299]
[1779117155310,46.01,76252.52,1.0,-0.9986,0.0,0.15299]
[1779117155409,46.01,76252.52,1.0,-0.9986,0.0,0.15299]
[1779117156104,46.01,76248.36,1.0,-0.99861,0.0,0.15175]
[1779117157315,46.01,76248.36,1.0,-0.99861,0.0,0.15175]
[1779117157432,46.01,76248.36,1.0,-0.99861,0.0,0.15175]
[1779117157476,46.01,76246.51,1.0,-0.99862,0.0,0.1512]
[1779117157674,46.01,76246.51,1.0,-0.99862,0.0,0.1512]
[1779117157787,46.01,76246.51,1.0,-0.99862,0.0,0.1512]
[1779117157810,46.01,76246.51,1.0,-0.99862,0.0,0.1512]
[1779117158122,46.01,76246.75,1.0,-0.99862,0.0,0.15127]
[1779117160583,46.01,76247.46,1.0,-0.99861,0.0,0.15148]
[1779117160640,46.01,76248.6,1.0,-0.99861,0.0,0.15182]
[1779117160811,46.01,76248.6,1.0,-0.99861,0.0,0.15182]
[1779117160917,46.01,76248.6,1.0,-0.99861,0.0,0.15182]
[1779117161025,46.01,76248.6,1.0,-0.99861,0.0,0.15182]
[1779117161061,46.01,76248.6,1.0,-0.99861,0.0,0.15182]
[1779117161089,46.01,76248.6,1.0,-0.99861,0.0,0.15182]
[1779117163320,46.01,76245.49,1.0,-0.99862,0.0,0.15089]
[1779117163442,46.01,76245.49,1.0,-0.99862,0.0,0.15089]
[1779117163641,46.01,76246.07,1.0,-0.99862,0.0,0.15106]
[1779117163713,46.01,76246.07,1.0,-0.99862,0.0,0.15106]
[1779117163812,46.01,76246.07,1.0,-0.99862,0.0,0.15106]
[1779117164165,46.01,76246.09,1.0,-0.99862,0.0,0.15107]
[1779117166179,46.01,76249.28,1.0,-0.99861,0.0,0.15202]
[1779117167319,46.01,76249.28,1.0,-0.99861,0.0,0.15202]
[1779117167444,46.01,76249.28,1.0,-0.99861,0.0,0.15202]
[1779117168695,46.01,76250.38,1.0,-0.99861,0.0,0.15235]
[1779117168808,46.01,76250.38,1.0,-0.99861,0.0,0.15235]
[1779117169065,46.01,76250.38,1.0,-0.99861,0.0,0.15235]
[1779117169201,46.01,76254.62,1.0,-0.99859,0.0,0.15362]
[1779117169701,46.01,76254.62,1.0,-0.99859,0.0,0.15362]
[1779117170208,46.01,76270.64,1.0,-0.99854,0.0,0.1585]
[1779117171215,46.01,76275.5,1.0,-0.99853,0.0,0.16001]
[1779117171903,46.01,76275.5,1.0,-0.99853,0.0,0.16001]
[1779117171939,46.01,76275.5,1.0,-0.99853,0.0,0.16001]
[1779117172234,46.01,76270.14,1.0,-0.99855,0.0,0.15835]
[1779117173302,46.01,76270.14,1.0,-0.99855,0.0,0.15835]
[1779117173333,46.01,76264.56,1.0,-0.99856,0.0,0.15663]
[1779117174440,46.01,76264.56,1.0,-0.99856,0.0,0.15663]
[1779117174563,46.01,76264.56,1.0,-0.99856,0.0,0.15663]
[1779117174618,46.01,76260.32,1.0,-0.99858,0.0,0.15534]
[1779117174722,46.01,76260.32,1.0,-0.99858,0.0,0.15534]
[1779117174809,46.01,76260.32,1.0,-0.99858,0.0,0.15534]
[1779117174830,46.01,76260.32,1.0,-0.99858,0.0,0.15534]
[1779117175062,46.01,76260.32,1.0,-0.99858,0.0,0.15534]
[1779117175244,46.01,76257.7,1.0,-0.99858,0.0,0.15455]
[1779117176251,46.01,76260.28,1.0,-0.99858,0.0,0.15533]
[1779117177259,46.01,76262.83,1.0,-0.99857,0.0,0.15611]
[1779117177778,46.01,76262.83,1.0,-0.99857,0.0,0.15611]
[1779117177810,46.01,76262.83,1.0,-0.99857,0.0,0.15611]
[1779117177873,46.01,76262.83,1.0,-0.99857,0.0,0.15611]
[1779117178151,46.01,76262.83,1.0,-0.99857,0.0,0.15611]
[1779117178266,46.01,76267.69,1.0,-0.99855,0.0,0.15759]
[1779117178794,46.01,76267.69,1.0,-0.99855,0.0,0.15759]
[1779117178808,46.01,76267.69,1.0,-0.99855,0.0,0.15759]
[1779117179274,46.01,76267.81,1.0,-0.99855,0.0,0.15763]
[1779117180280,46.01,76269.82,1.0,-0.99855,0.0,0.15825]
[1779117181315,46.01,76269.82,1.0,-0.99855,0.0,0.15825]
[1779117181445,46.01,76269.82,1.0,-0.99855,0.0,0.15825]
[1779117183313,46.01,76269.93,1.0,-0.99855,0.0,0.15828]
[1779117183444,46.01,76269.93,1.0,-0.99855,0.0,0.15828]
[1779117183479,46.01,76269.93,1.0,-0.99855,0.0,0.15828]
[1779117183536,46.01,76269.93,1.0,-0.99855,0.0,0.15828]
[1779117183560,46.01,76269.93,1.0,-0.99855,0.0,0.15828]
[1779117183650,46.01,76269.93,1.0,-0.99855,0.0,0.15828]
[1779117183580,46.01,76269.72,1.0,-0.99855,0.0,0.15822]
[1779117185291,46.01,76269.17,1.0,-0.99855,0.0,0.15805]
[1779117185314,46.01,76269.17,1.0,-0.99855,0.0,0.15805]
[1779117185315,46.01,76261.29,1.0,-0.99857,0.0,0.15564]
[1779117186322,46.01,76258.31,1.0,-0.99858,0.0,0.15473]
[1779117187315,46.01,76258.31,1.0,-0.99858,0.0,0.15473]
[1779117187448,46.01,76258.31,1.0,-0.99858,0.0,0.15473]
[1779117187549,46.01,76258.84,1.0,-0.99858,0.0,0.15489]
[1779117189314,46.01,76259.26,1.0,-0.99858,0.0,0.15502]
[1779117189429,46.01,76259.26,1.0,-0.99858,0.0,0.15502]
[1779117191314,46.01,76258.64,1.0,-0.99858,0.0,0.15483]
[1779117191364,46.01,76258.64,1.0,-0.99858,0.0,0.15483]
[1779117191502,46.01,76258.64,1.0,-0.99858,0.0,0.15483]
[1779117191562,46.01,76258.64,1.0,-0.99858,0.0,0.15483]
[1779117191572,46.01,76258.64,1.0,-0.99858,0.0,0.15483]
[1779117191662,46.01,76259.57,1.0,-0.99858,0.0,0.15511]
[1779117191811,46.01,76259.57,1.0,-0.99858,0.0,0.15511]
[1779117194609,46.01,76258.63,1.0,-0.99858,0.0,0.15483]
[1779117194647,46.01,76266.23,1.0,-0.99856,0.0,0.15715]
[1779117194719,46.01,76266.23,1.0,-0.99856,0.0,0.15715]
[1779117194814,46.01,76266.23,1.0,-0.99856,0.0,0.15715]
[1779117195313,46.01,76266.23,1.0,-0.99856,0.0,0.15715]
[1779117195362,46.01,76266.23,1.0,-0.99856,0.0,0.15715]
[1779117195387,46.01,76263.7,1.0,-0.99857,0.0,0.15637]
[1779117197565,46.01,76264.1,1.0,-0.99856,0.0,0.15649]
[1779117197654,46.01,76267.32,1.0,-0.99855,0.0,0.15748]
[1779117197774,46.01,76267.32,1.0,-0.99855,0.0,0.15748]
[1779117197810,46.01,76267.32,1.0,-0.99855,0.0,0.15748]
[1779117198408,46.01,76261.92,1.0,-0.99857,0.0,0.15583]
[1779117199312,46.01,76261.92,1.0,-0.99857,0.0,0.15583]
[1779117199433,46.01,76261.92,1.0,-0.99857,0.0,0.15583]
[1779117199534,46.01,76258.32,1.0,-0.99858,0.0,0.15473]
[1779117200422,46.01,76259.92,1.0,-0.99858,0.0,0.15522]
[1779117202436,46.01,76256.4,1.0,-0.99859,0.0,0.15415]
[1779117203481,46.01,76256.4,1.0,-0.99859,0.0,0.15415]
[1779117203562,46.01,76256.4,1.0,-0.99859,0.0,0.15415]
[1779117203634,46.01,76251.6,1.0,-0.9986,0.0,0.15271]
[1779117206295,46.01,76251.4,1.0,-0.9986,0.0,0.15265]
[1779117206307,46.01,76251.4,1.0,-0.9986,0.0,0.15265]
[1779117206401,46.01,76251.4,1.0,-0.9986,0.0,0.15265]
[1779117206560,46.01,76251.4,1.0,-0.9986,0.0,0.15265]
[1779117206643,46.01,76250.89,1.0,-0.9986,0.0,0.1525]
[1779117207471,46.01,76252.6,1.0,-0.9986,0.0,0.15301]
[1779117210494,46.01,76257.21,1.0,-0.99859,0.0,0.1544]
[1779117211626,46.01,76257.21,1.0,-0.99859,0.0,0.1544]
[1779117211668,46.01,76257.21,1.0,-0.99859,0.0,0.1544]
[1779117211651,46.01,76264.44,1.0,-0.99857,0.0,0.15583]
[1779117211813,46.01,76264.44,1.0,-0.99857,0.0,0.15583]
[1779117211940,46.01,76264.44,1.0,-0.99857,0.0,0.15583]
[1779117212508,46.01,76267.11,1.0,-0.99856,0.0,0.15664]
[1779117215312,46.01,76266.58,1.0,-0.99856,0.0,0.15648]
[1779117215529,46.01,76258.34,1.0,-0.99859,0.0,0.15398]
[1779117216147,46.01,76258.34,1.0,-0.99859,0.0,0.15398]
[1779117216311,46.01,76258.34,1.0,-0.99859,0.0,0.15398]
[1779117216536,46.01,76260.84,1.0,-0.99858,0.0,0.15473]
[1779117217543,46.01,76263.6,1.0,-0.99857,0.0,0.15557]
[1779117219557,46.01,76267.26,1.0,-0.99856,0.0,0.15669]
[1779117219811,46.01,76267.26,1.0,-0.99856,0.0,0.15669]
[1779117219872,46.01,76267.26,1.0,-0.99856,0.0,0.15669]
[1779117220565,46.01,76279.53,1.0,-0.99852,0.0,0.16048]
[1779117221572,46.01,76276.48,1.0,-0.99853,0.0,0.15953]
[1779117223044,46.01,76277.24,1.0,-0.99853,0.0,0.15977]
[1779117223058,46.01,76277.24,1.0,-0.99853,0.0,0.15977]
[1779117223586,46.01,76277.52,1.0,-0.99853,0.0,0.15986]
[1779117224593,46.01,76271.79,1.0,-0.99855,0.0,0.15808]
[1779117225189,46.01,76271.79,1.0,-0.99855,0.0,0.15808]
[1779117225310,46.01,76271.79,1.0,-0.99855,0.0,0.15808]
[1779117225600,46.01,76269.32,1.0,-0.99856,0.0,0.15732]
[1779117230635,46.01,76269.63,1.0,-0.99855,0.0,0.15741]
[1779117232649,46.01,76254.79,1.0,-0.9986,0.0,0.15291]
[1779117233640,46.01,76254.79,1.0,-0.9986,0.0,0.15291]
[1779117233657,46.01,76251.45,1.0,-0.99861,0.0,0.15191]
[1779117233808,46.01,76251.45,1.0,-0.99861,0.0,0.15191]
[1779117234663,46.01,76249.75,1.0,-0.99861,0.0,0.1514]
[1779117235670,46.01,76252.07,1.0,-0.99861,0.0,0.1521]
[1779117237684,46.01,76255.26,1.0,-0.9986,0.0,0.15305]
[1779117237899,46.01,76255.26,1.0,-0.9986,0.0,0.15305]
[1779117238012,46.01,76255.26,1.0,-0.9986,0.0,0.15305]
[1779117238060,46.01,76255.26,1.0,-0.9986,0.0,0.15305]
[1779117238691,46.01,76257.67,1.0,-0.99859,0.0,0.15377]
[1779117239687,46.01,76257.67,1.0,-0.99859,0.0,0.15377]
[1779117239698,46.01,76259.59,1.0,-0.99859,0.0,0.15435]
[1779117240705,46.01,76261.22,1.0,-0.99858,0.0,0.15485]
[1779117241310,46.01,76261.22,1.0,-0.99858,0.0,0.15485]
[1779117241712,46.01,76259.15,1.0,-0.99859,0.0,0.15422]
[1779117242719,46.01,76261.27,1.0,-0.99858,0.0,0.15486]
[1779117244297,46.01,76261.27,1.0,-0.99858,0.0,0.15486]
[1779117244308,46.01,76261.27,1.0,-0.99858,0.0,0.15486]
[1779117244390,46.01,76262.34,1.0,-0.99858,0.0,0.15519]
[1779117248665,46.01,76262.1,1.0,-0.99858,0.0,0.15511]
[1779117254566,46.01,76262.23,1.0,-0.99858,0.0,0.15515]
[1779117254667,46.01,76262.51,1.0,-0.99858,0.0,0.15524]
[1779117254813,46.01,76262.51,1.0,-0.99858,0.0,0.15524]
[1779117254907,46.01,76259.08,1.0,-0.99859,0.0,0.1542]
[1779117255811,46.01,76261.5,1.0,-0.99858,0.0,0.15493]
[1779117259839,46.01,76256.7,1.0,-0.99859,0.0,0.15348]
[1779117262860,46.01,76261.2,1.0,-0.99858,0.0,0.15484]
[1779117263867,46.01,76263.39,1.0,-0.99857,0.0,0.15551]
[1779117268902,46.01,76262.94,1.0,-0.99857,0.0,0.15537]
[1779117272930,46.01,76259.78,1.0,-0.99859,0.0,0.15365]
[1779117273943,46.01,76242.89,1.0,-0.99864,0.0,0.14863]
[1779117274945,46.01,76242.89,1.0,-0.99864,0.0,0.14863]
[1779117275063,46.01,76242.89,1.0,-0.99864,0.0,0.14863]
[1779117275125,46.01,76237.88,1.0,-0.99866,0.0,0.14718]
[1779117277967,46.01,76242.52,1.0,-0.99864,0.0,0.14853]
[1779117279743,46.01,76242.52,1.0,-0.99864,0.0,0.14853]
[1779117279807,46.01,76242.64,1.0,-0.99864,0.0,0.14856]
[1779117280058,46.01,76242.64,1.0,-0.99864,0.0,0.14856]
[1779117280168,46.01,76242.64,1.0,-0.99864,0.0,0.14856]
[1779117280269,46.01,76242.94,1.0,-0.99864,0.0,0.14865]
[1779117280988,46.01,76246.9,1.0,-0.99863,0.0,0.14981]
[1779117281995,46.01,76251.05,1.0,-0.99862,0.0,0.15104]
[1779117283308,46.01,76251.05,1.0,-0.99862,0.0,0.15104]
[1779117283420,46.01,76251.05,1.0,-0.99862,0.0,0.15104]
[1779117283520,46.01,76252.57,1.0,-0.99861,0.0,0.15149]
[1779117286063,46.01,76252.87,1.0,-0.99861,0.0,0.15158]
[1779117286102,46.01,76252.87,1.0,-0.99861,0.0,0.15158]
[1779117286164,46.01,76259.82,1.0,-0.99859,0.0,0.15366]
[1779117287010,46.01,76259.82,1.0,-0.99859,0.0,0.15366]
[1779117288693,46.01,76255.08,1.0,-0.99861,0.0,0.15224]
[1779117289311,46.01,76255.08,1.0,-0.99861,0.0,0.15224]
[1779117289746,46.01,76255.08,1.0,-0.99861,0.0,0.15224]
[1779117289411,46.01,76255.21,1.0,-0.99861,0.0,0.15228]
[1779117289807,46.01,76255.21,1.0,-0.99861,0.0,0.15228]
[1779117290052,46.01,76259.31,1.0,-0.99859,0.0,0.1535]
[1779117291059,46.01,76263.59,1.0,-0.99858,0.0,0.1548]
[1779117292066,46.01,76265.78,1.0,-0.99857,0.0,0.15546]
[1779117293073,46.01,76267.36,1.0,-0.99857,0.0,0.15594]
[1779117294080,46.01,76269.06,1.0,-0.99856,0.0,0.15646]
[1779117297322,46.01,76268.89,1.0,-0.99856,0.0,0.15641]
[1779117297326,46.01,76268.58,1.0,-0.99856,0.0,0.15632]
[1779117299085,46.01,76268.08,1.0,-0.99857,0.0,0.15616]
[1779117299210,46.01,76268.08,1.0,-0.99857,0.0,0.15616]
[1779117299297,46.01,76251.23,1.0,-0.99862,0.0,0.15109]
[1779117300353,46.01,76251.23,1.0,-0.99862,0.0,0.15109]
[1779117300598,46.01,76251.23,1.0,-0.99862,0.0,0.15109]
[1779117300664,46.01,76238.41,1.0,-0.99865,0.0,0.14733]
[1779117301562,46.01,76238.41,1.0,-0.99865,0.0,0.14733]
[1779117301650,46.01,76231.7,1.0,-0.99867,0.0,0.14539]
[1779117302136,46.01,76228.78,1.0,-0.99868,0.0,0.14456]
[1779117303310,46.01,76228.78,1.0,-0.99868,0.0,0.14456]
[1779117303425,46.01,76228.78,1.0,-0.99868,0.0,0.14456]
[1779117303524,46.01,76233.13,1.0,-0.99867,0.0,0.1458]
[1779117304150,46.01,76237.93,1.0,-0.99866,0.0,0.14719]
[1779117305314,46.01,76237.93,1.0,-0.99866,0.0,0.14719]
[1779117305384,46.01,76237.93,1.0,-0.99866,0.0,0.14719]
[1779117305789,46.01,76239.81,1.0,-0.99865,0.0,0.14774]
[1779117306164,46.01,76240.93,1.0,-0.99865,0.0,0.14806]
[1779117307060,46.01,76240.93,1.0,-0.99865,0.0,0.14806]
[1779117307173,46.01,76240.93,1.0,-0.99865,0.0,0.14806]
[1779117307393,46.01,76240.93,1.0,-0.99865,0.0,0.14806]
[1779117307488,46.01,76248.73,1.0,-0.99862,0.0,0.15035]
[1779117308648,46.01,76248.73,1.0,-0.99862,0.0,0.15035]
[1779117308700,46.01,76251.2,1.0,-0.99862,0.0,0.15108]
[1779117308807,46.01,76251.2,1.0,-0.99862,0.0,0.15108]
[1779117309196,46.01,76242.74,1.0,-0.99864,0.0,0.14859]
[1779117310211,46.01,76240.16,1.0,-0.99865,0.0,0.14784]
[1779117311128,46.01,76240.16,1.0,-0.99865,0.0,0.14784]
[1779117311217,46.01,76226.75,1.0,-0.99869,0.0,0.14398]
[1779117312224,46.01,76223.23,1.0,-0.9987,0.0,0.14298]
[1779117313231,46.01,76224.4,1.0,-0.99869,0.0,0.14331]
[1779117314612,46.01,76224.4,1.0,-0.99869,0.0,0.14331]
[1779117314651,46.01,76224.4,1.0,-0.99869,0.0,0.14331]
[1779117314692,46.01,76223.8,1.0,-0.9987,0.0,0.14314]
[1779117315245,46.01,76226.91,1.0,-0.99869,0.0,0.14403]
[1779117318266,46.01,76229.2,1.0,-0.99868,0.0,0.14468]
[1779117319273,46.01,76232.18,1.0,-0.99867,0.0,0.14553]
[1779117321287,46.01,76234.36,1.0,-0.99867,0.0,0.14616]
[1779117323301,46.01,76238.31,1.0,-0.99865,0.0,0.1473]
[1779117325315,46.01,76239.25,1.0,-0.99865,0.0,0.14757]
[1779117326322,46.01,76241.91,1.0,-0.99864,0.0,0.14835]
[1779117326816,46.01,76241.91,1.0,-0.99864,0.0,0.14835]
[1779117326930,46.01,76241.91,1.0,-0.99864,0.0,0.14835]
[1779117327329,46.01,76242.63,1.0,-0.99864,0.0,0.14856]
[1779117329343,46.01,76253.48,1.0,-0.99861,0.0,0.15176]
[1779117330369,46.01,76253.48,1.0,-0.99861,0.0,0.15176]
[1779117330409,46.01,76259.88,1.0,-0.99859,0.0,0.15368]
[1779117330819,46.01,76259.88,1.0,-0.99859,0.0,0.15368]
[1779117331357,46.01,76264.05,1.0,-0.99859,0.0,0.15417]
[1779117333371,46.01,76265.53,1.0,-0.99858,0.0,0.15462]
[1779117338406,46.01,76266.26,1.0,-0.99858,0.0,0.15484]
[1779117339418,46.01,76256.83,1.0,-0.99861,0.0,0.152]
[1779117340234,46.01,76256.83,1.0,-0.99861,0.0,0.152]
[1779117340428,46.01,76238.85,1.0,-0.99866,0.0,0.14672]
[1779117341434,46.01,76232.43,1.0,-0.99868,0.0,0.14487]
[1779117342441,46.01,76232.78,1.0,-0.99868,0.0,0.14497]
[1779117343393,46.01,76232.78,1.0,-0.99868,0.0,0.14497]
[1779117343502,46.01,76232.78,1.0,-0.99868,0.0,0.14497]
[1779117343540,46.01,76233.2,1.0,-0.99868,0.0,0.14509]
[1779117348918,46.01,76234.92,1.0,-0.99867,0.0,0.14559]
[1779117349033,46.01,76234.92,1.0,-0.99867,0.0,0.14559]
[1779117349058,46.01,76234.92,1.0,-0.99867,0.0,0.14559]
[1779117349757,46.01,76234.92,1.0,-0.99867,0.0,0.14559]
[1779117349493,46.01,76236.46,1.0,-0.99867,0.0,0.14603]
[1779117350500,46.01,76239.0,1.0,-0.99866,0.0,0.14676]
[1779117351287,46.01,76239.0,1.0,-0.99866,0.0,0.14676]
[1779117351507,46.01,76244.29,1.0,-0.99864,0.0,0.1483]
[1779117352514,46.01,76247.56,1.0,-0.99863,0.0,0.14926]
[1779117354108,46.01,76248.67,1.0,-0.99863,0.0,0.14958]
[1779117354307,46.01,76248.67,1.0,-0.99863,0.0,0.14958]
[1779117354528,46.01,76250.16,1.0,-0.99863,0.0,0.15002]
[1779117355535,46.01,76245.7,1.0,-0.99864,0.0,0.14871]
[1779117356542,46.01,76235.8,1.0,-0.99867,0.0,0.14584]
[1779117357019,46.01,76235.8,1.0,-0.99867,0.0,0.14584]
[1779117357058,46.01,76235.8,1.0,-0.99867,0.0,0.14584]
[1779117357549,46.01,76228.13,1.0,-0.99869,0.0,0.14365]
[1779117358556,46.01,76227.79,1.0,-0.99869,0.0,0.14355]
[1779117360570,46.01,76225.58,1.0,-0.9987,0.0,0.14293]
[1779117362025,46.01,76224.89,1.0,-0.9987,0.0,0.14273]
[1779117362063,46.01,76224.89,1.0,-0.9987,0.0,0.14273]
[1779117362098,46.01,76224.89,1.0,-0.9987,0.0,0.14273]
[1779117362307,46.01,76224.89,1.0,-0.9987,0.0,0.14273]
[1779117362584,46.01,76223.48,1.0,-0.9987,0.0,0.14233]
[1779117364598,46.01,76212.11,1.0,-0.99873,0.0,0.13916]
[1779117365605,46.01,76207.51,1.0,-0.99875,0.0,0.1379]
[1779117366612,46.01,76203.77,1.0,-0.99876,0.0,0.13688]
[1779117369116,46.01,76203.36,1.0,-0.99876,0.0,0.13677]
[1779117369194,46.01,76203.36,1.0,-0.99876,0.0,0.13677]
[1779117369308,46.01,76203.36,1.0,-0.99876,0.0,0.13677]
[1779117369633,46.01,76202.96,1.0,-0.99876,0.0,0.13666]
[1779117370537,46.01,76202.96,1.0,-0.99876,0.0,0.13666]
[1779117370808,46.01,76202.96,1.0,-0.99876,0.0,0.13666]
[1779117370824,46.01,76194.37,1.0,-0.99878,0.0,0.13434]
[1779117371655,46.01,76191.72,1.0,-0.99879,0.0,0.13364]
[1779117372654,46.01,76192.33,1.0,-0.99879,0.0,0.1338]
[1779117373661,46.01,76190.15,1.0,-0.99879,0.0,0.13322]
[1779117374668,46.01,76186.27,1.0,-0.9988,0.0,0.13219]
[1779117375245,46.01,76186.27,1.0,-0.9988,0.0,0.13219]
[1779117375308,46.01,76186.27,1.0,-0.9988,0.0,0.13219]
[1779117375353,46.01,76186.27,1.0,-0.9988,0.0,0.13219]
[1779117375563,46.01,76186.27,1.0,-0.9988,0.0,0.13219]
[1779117375675,46.01,76185.94,1.0,-0.9988,0.0,0.13211]
[1779117377689,46.01,76179.17,1.0,-0.99882,0.0,0.13033]
[1779117379044,46.01,76179.12,1.0,-0.99882,0.0,0.13032]
[1779117379060,46.01,76179.12,1.0,-0.99882,0.0,0.13032]
[1779117379109,46.01,76179.12,1.0,-0.99882,0.0,0.13032]
[1779117379309,46.01,76179.12,1.0,-0.99882,0.0,0.13032]
[1779117379703,46.01,76180.13,1.0,-0.99882,0.0,0.13058]
[1779117381717,46.01,76170.97,1.0,-0.99884,0.0,0.12821]
[1779117382724,46.01,76175.09,1.0,-0.99883,0.0,0.12927]
[1779117384738,46.01,76178.89,1.0,-0.99882,0.0,0.13026]
[1779117385745,46.01,76174.45,1.0,-0.99883,0.0,0.12911]
[1779117386752,46.01,76170.39,1.0,-0.99884,0.0,0.12806]
[1779117386977,46.01,76170.39,1.0,-0.99884,0.0,0.12806]
[1779117387063,46.01,76170.39,1.0,-0.99884,0.0,0.12806]
[1779117387083,46.01,76170.39,1.0,-0.99884,0.0,0.12806]
[1779117387309,46.01,76170.39,1.0,-0.99884,0.0,0.12806]
[1779117387759,46.01,76166.32,1.0,-0.99885,0.0,0.12702]
[1779117389773,46.01,76170.05,1.0,-0.99884,0.0,0.12798]
[1779117391023,46.01,76168.73,1.0,-0.99885,0.0,0.12764]
[1779117391057,46.01,76168.73,1.0,-0.99885,0.0,0.12764]
[1779117391308,46.01,76168.73,1.0,-0.99885,0.0,0.12764]
[1779117391787,46.01,76170.98,1.0,-0.99885,0.0,0.12755]
[1779117392794,46.01,76168.28,1.0,-0.99885,0.0,0.12687]
[1779117394808,46.01,76170.17,1.0,-0.99885,0.0,0.12735]
[1779117395817,46.01,76168.04,1.0,-0.99886,0.0,0.12681]
[1779117396991,46.01,76167.03,1.0,-0.99886,0.0,0.12655]
[1779117397058,46.01,76167.03,1.0,-0.99886,0.0,0.12655]
[1779117397098,46.01,76167.03,1.0,-0.99886,0.0,0.12655]
[1779117397310,46.01,76167.03,1.0,-0.99886,0.0,0.12655]
[1779117397829,46.01,76164.36,1.0,-0.99886,0.0,0.12587]
[1779117400850,46.01,76167.97,1.0,-0.99886,0.0,0.12679]
[1779117401220,46.01,76167.97,1.0,-0.99886,0.0,0.12679]
[1779117401309,46.01,76167.97,1.0,-0.99886,0.0,0.12679]
[1779117401331,46.01,76167.97,1.0,-0.99886,0.0,0.12679]
[1779117401562,46.01,76167.97,1.0,-0.99886,0.0,0.12679]
[1779117401857,46.01,76168.38,1.0,-0.99885,0.0,0.12689]
[1779117402864,46.01,76171.17,1.0,-0.99885,0.0,0.1276]
[1779117405131,46.01,76172.76,1.0,-0.99884,0.0,0.12801]
[1779117405156,46.01,76172.76,1.0,-0.99884,0.0,0.12801]
[1779117405312,46.01,76172.76,1.0,-0.99884,0.0,0.12801]
[1779117405885,46.01,76180.6,1.0,-0.99882,0.0,0.13003]
[1779117406892,46.01,76183.6,1.0,-0.99882,0.0,0.13082]
[1779117408071,46.01,76183.6,1.0,-0.99882,0.0,0.13082]
[1779117408369,46.01,76196.02,1.0,-0.99878,0.0,0.1341]
[1779117408906,46.01,76216.56,1.0,-0.99873,0.0,0.13969]
[1779117409913,46.01,76210.74,1.0,-0.99874,0.0,0.13808]
[1779117411928,46.01,76204.82,1.0,-0.99876,0.0,0.13647]
[1779117412935,46.01,76201.57,1.0,-0.99877,0.0,0.13559]
[1779117414122,46.01,76201.57,1.0,-0.99877,0.0,0.13559]
[1779117414138,46.01,76201.57,1.0,-0.99877,0.0,0.13559]
[1779117414309,46.01,76201.57,1.0,-0.99877,0.0,0.13559]
[1779117414383,46.01,76202.81,1.0,-0.99877,0.0,0.13592]
[1779117415956,46.01,76207.57,1.0,-0.99875,0.0,0.13722]
[1779117419984,46.01,76202.57,1.0,-0.99877,0.0,0.13586]
[1779117420998,46.01,76202.57,1.0,-0.99877,0.0,0.13586]
[1779117421061,46.01,76202.57,1.0,-0.99877,0.0,0.13586]
[1779117421109,46.01,76202.57,1.0,-0.99877,0.0,0.13586]
[1779117421309,46.01,76202.57,1.0,-0.99877,0.0,0.13586]
[1779117421405,46.01,76205.24,1.0,-0.99876,0.0,0.13658]
[1779117421998,46.01,76200.44,1.0,-0.99877,0.0,0.13528]
[1779117423005,46.01,76197.81,1.0,-0.99878,0.0,0.13458]
[1779117424124,46.01,76197.81,1.0,-0.99878,0.0,0.13458]
[1779117424235,46.01,76197.81,1.0,-0.99878,0.0,0.13458]
[1779117424309,46.01,76197.81,1.0,-0.99878,0.0,0.13458]
[1779117424325,46.01,76191.41,1.0,-0.9988,0.0,0.13287]
[1779117425821,46.01,76191.41,1.0,-0.9988,0.0,0.13287]
[1779117428040,46.01,76184.52,1.0,-0.99881,0.0,0.13106]
[1779117429047,46.01,76178.88,1.0,-0.99883,0.0,0.12959]
[1779117430711,46.01,76178.88,1.0,-0.99883,0.0,0.12959]
[1779117430809,46.01,76178.88,1.0,-0.99883,0.0,0.12959]
[1779117430911,46.01,76175.07,1.0,-0.99884,0.0,0.1286]
[1779117431059,46.01,76175.07,1.0,-0.99884,0.0,0.1286]
[1779117431061,46.01,76169.96,1.0,-0.99885,0.0,0.12729]
[1779117433075,46.01,76173.02,1.0,-0.99884,0.0,0.12808]
[1779117436714,46.01,76171.63,1.0,-0.99885,0.0,0.12772]
[1779117436777,46.01,76171.63,1.0,-0.99885,0.0,0.12772]
[1779117436809,46.01,76171.63,1.0,-0.99885,0.0,0.12772]
[1779117436910,46.01,76175.02,1.0,-0.99884,0.0,0.12859]
[1779117439118,46.01,76172.11,1.0,-0.99885,0.0,0.12784]
[1779117440558,46.01,76172.11,1.0,-0.99885,0.0,0.12784]
[1779117440691,46.01,76172.11,1.0,-0.99885,0.0,0.12784]
[1779117440818,46.01,76172.11,1.0,-0.99885,0.0,0.12784]
[1779117440898,46.01,76173.2,1.0,-0.99884,0.0,0.12812]
[1779117441133,46.01,76165.21,1.0,-0.99886,0.0,0.12609]
[1779117442142,46.01,76161.92,1.0,-0.99887,0.0,0.12526]
[1779117443149,46.01,76164.11,1.0,-0.99887,0.0,0.12581]
[1779117444503,46.01,76164.11,1.0,-0.99887,0.0,0.12581]
[1779117444558,46.01,76164.11,1.0,-0.99887,0.0,0.12581]
[1779117444666,46.01,76164.11,1.0,-0.99887,0.0,0.12581]
[1779117444814,46.01,76164.11,1.0,-0.99887,0.0,0.12581]
[1779117444914,46.01,76169.76,1.0,-0.99885,0.0,0.12724]
[1779117445163,46.01,76173.14,1.0,-0.99884,0.0,0.12811]
[1779117448459,46.01,76173.63,1.0,-0.99884,0.0,0.12823]
[1779117448524,46.01,76173.63,1.0,-0.99884,0.0,0.12823]
[1779117448560,46.01,76173.63,1.0,-0.99884,0.0,0.12823]
[1779117448639,46.01,76172.14,1.0,-0.99885,0.0,0.12785]
[1779117451205,46.01,76172.44,1.0,-0.99885,0.0,0.12727]
[1779117452506,46.01,76172.44,1.0,-0.99885,0.0,0.12727]
[1779117452532,46.01,76172.44,1.0,-0.99885,0.0,0.12727]
[1779117452563,46.01,76172.44,1.0,-0.99885,0.0,0.12727]
[1779117452632,46.01,76174.03,1.0,-0.99885,0.0,0.12768]
[1779117458024,46.01,76174.05,1.0,-0.99885,0.0,0.12768]
[1779117458059,46.01,76174.05,1.0,-0.99885,0.0,0.12768]
[1779117458139,46.01,76174.05,1.0,-0.99885,0.0,0.12768]
[1779117458309,46.01,76174.05,1.0,-0.99885,0.0,0.12768]
[1779117458884,46.01,76174.05,1.0,-0.99885,0.0,0.12768]
[1779117458900,46.01,76175.84,1.0,-0.99884,0.0,0.12814]
[1779117459261,46.01,76193.92,1.0,-0.9988,0.0,0.13286]
[1779117460268,46.01,76189.95,1.0,-0.99881,0.0,0.13181]
[1779117461594,46.01,76189.95,1.0,-0.99881,0.0,0.13181]
[1779117461662,46.01,76189.95,1.0,-0.99881,0.0,0.13181]
[1779117461738,46.01,76181.41,1.0,-0.99883,0.0,0.12958]
[1779117465018,46.01,76180.32,1.0,-0.99883,0.0,0.12929]
[1779117465756,46.01,76180.32,1.0,-0.99883,0.0,0.12929]
[1779117465807,46.01,76180.32,1.0,-0.99883,0.0,0.12929]
[1779117465867,46.01,76180.32,1.0,-0.99883,0.0,0.12929]
[1779117465964,46.01,76179.18,1.0,-0.99883,0.0,0.129]
[1779117466060,46.01,76179.18,1.0,-0.99883,0.0,0.129]
[1779117466310,46.01,76171.59,1.0,-0.99885,0.0,0.12705]
[1779117467317,46.01,76171.49,1.0,-0.99885,0.0,0.12703]
[1779117471520,46.01,76170.19,1.0,-0.99886,0.0,0.1267]
[1779117471561,46.01,76170.19,1.0,-0.99886,0.0,0.1267]
[1779117471628,46.01,76170.19,1.0,-0.99886,0.0,0.1267]
[1779117471808,46.01,76170.19,1.0,-0.99886,0.0,0.1267]
[1779117471833,46.01,76171.64,1.0,-0.99885,0.0,0.12707]
[1779117472352,46.01,76180.99,1.0,-0.99883,0.0,0.12947]
[1779117473359,46.01,76180.39,1.0,-0.99883,0.0,0.12931]
[1779117474366,46.01,76177.61,1.0,-0.99884,0.0,0.1286]
[1779117475400,46.01,76177.61,1.0,-0.99884,0.0,0.1286]
[1779117475531,46.01,76177.61,1.0,-0.99884,0.0,0.1286]
[1779117475566,46.01,76177.61,1.0,-0.99884,0.0,0.1286]
[1779117475632,46.01,76178.26,1.0,-0.99884,0.0,0.12876]
[1779117476380,46.01,76176.69,1.0,-0.99884,0.0,0.12836]
[1779117479401,46.01,76174.02,1.0,-0.99885,0.0,0.12767]
[1779117480354,46.01,76174.02,1.0,-0.99885,0.0,0.12767]
[1779117480441,46.01,76174.02,1.0,-0.99885,0.0,0.12767]
[1779117480562,46.01,76174.02,1.0,-0.99885,0.0,0.12767]
[1779117480601,46.01,76176.29,1.0,-0.99884,0.0,0.12826]
[1779117481415,46.01,76180.34,1.0,-0.99883,0.0,0.1293]
[1779117482422,46.01,76184.19,1.0,-0.99882,0.0,0.1303]
[1779117483429,46.01,76185.96,1.0,-0.99882,0.0,0.13076]
[1779117484840,46.01,76185.96,1.0,-0.99882,0.0,0.13076]
[1779117484925,46.01,76185.96,1.0,-0.99882,0.0,0.13076]
[1779117484943,46.01,76189.72,1.0,-0.99881,0.0,0.13175]
[1779117485065,46.01,76189.72,1.0,-0.99881,0.0,0.13175]
[1779117485215,46.01,76189.72,1.0,-0.99881,0.0,0.13175]
[1779117485443,46.01,76193.63,1.0,-0.9988,0.0,0.13278]
[1779117486450,46.01,76195.84,1.0,-0.99879,0.0,0.13337]
[1779117487058,46.01,76195.84,1.0,-0.99879,0.0,0.13337]
[1779117487172,46.01,76195.84,1.0,-0.99879,0.0,0.13337]
[1779117487457,46.01,76195.61,1.0,-0.99879,0.0,0.13331]
[1779117488464,46.01,76194.05,1.0,-0.9988,0.0,0.13289]
[1779117489065,46.01,76194.05,1.0,-0.9988,0.0,0.13289]
[1779117489186,46.01,76194.05,1.0,-0.9988,0.0,0.13289]
[1779117489471,46.01,76190.63,1.0,-0.9988,0.0,0.13199]
[1779117490480,46.01,76183.61,1.0,-0.99882,0.0,0.13015]
[1779117491234,46.01,76183.61,1.0,-0.99882,0.0,0.13015]
[1779117491249,46.01,76183.61,1.0,-0.99882,0.0,0.13015]
[1779117491307,46.01,76183.61,1.0,-0.99882,0.0,0.13015]
[1779117491422,46.01,76183.61,1.0,-0.99882,0.0,0.13015]
[1779117491487,46.01,76178.88,1.0,-0.99883,0.0,0.12892]
[1779117492494,46.01,76177.51,1.0,-0.99884,0.0,0.12857]
[1779117494194,46.01,76176.64,1.0,-0.99884,0.0,0.12835]
[1779117494551,46.01,76176.64,1.0,-0.99884,0.0,0.12835]
[1779117494625,46.01,76169.4,1.0,-0.99886,0.0,0.1265]
[1779117495515,46.01,76166.64,1.0,-0.99886,0.0,0.1258]
[1779117497064,46.01,76166.0,1.0,-0.99887,0.0,0.12564]
[1779117497096,46.01,76166.0,1.0,-0.99887,0.0,0.12564]
[1779117497534,46.01,76166.58,1.0,-0.99886,0.0,0.12578]
[1779117498541,46.01,76168.0,1.0,-0.99886,0.0,0.12614]
[1779117499057,46.01,76168.0,1.0,-0.99886,0.0,0.12614]
[1779117499170,46.01,76168.0,1.0,-0.99886,0.0,0.12614]
[1779117499548,46.01,76172.35,1.0,-0.99885,0.0,0.12725]
[1779117500555,46.01,76171.24,1.0,-0.99885,0.0,0.12696]
[1779117501058,46.01,76171.24,1.0,-0.99885,0.0,0.12696]
[1779117501168,46.01,76171.24,1.0,-0.99885,0.0,0.12696]
[1779117501562,46.01,76171.0,1.0,-0.99885,0.0,0.1269]
[1779117503576,46.01,76167.86,1.0,-0.99886,0.0,0.12611]
[1779117506597,46.01,76166.26,1.0,-0.99887,0.0,0.1257]
[1779117507604,46.01,76161.45,1.0,-0.99888,0.0,0.12449]
[1779117508611,46.01,76158.75,1.0,-0.99888,0.0,0.12382]
[1779117509618,46.01,76144.2,1.0,-0.99892,0.0,0.12024]
[1779117510385,46.01,76144.2,1.0,-0.99892,0.0,0.12024]
[1779117510631,46.01,76120.26,1.0,-0.99897,0.0,0.11456]
[1779117511637,46.01,76113.96,1.0,-0.99899,0.0,0.1125]
[1779117512644,46.01,76107.83,1.0,-0.99901,0.0,0.11111]
[1779117513651,46.01,76099.57,1.0,-0.99902,0.0,0.10925]
[1779117514400,46.01,76099.57,1.0,-0.99902,0.0,0.10925]
[1779117514523,46.01,76099.57,1.0,-0.99902,0.0,0.10925]
[1779117514664,46.01,76096.57,1.0,-0.99903,0.0,0.10859]
[1779117516673,46.01,76097.99,1.0,-0.99903,0.0,0.1089]
[1779117519700,46.01,76096.81,1.0,-0.99903,0.0,0.10864]
[1779117520706,46.01,76094.69,1.0,-0.99904,0.0,0.10817]
[1779117522727,46.01,76086.31,1.0,-0.99905,0.0,0.10633]
[1779117523734,46.01,76075.94,1.0,-0.99907,0.0,0.1041]
[1779117524739,46.01,76069.92,1.0,-0.99909,0.0,0.10282]
[1779117525746,46.01,76059.5,1.0,-0.99911,0.0,0.10064]
[1779117526753,46.01,76054.31,1.0,-0.99912,0.0,0.09957]
[1779117527760,46.01,76056.9,1.0,-0.99911,0.0,0.1001]
[1779117528767,46.01,76055.62,1.0,-0.99912,0.0,0.09984]
[1779117531353,46.01,76055.09,1.0,-0.99912,0.0,0.09973]
[1779117531788,46.01,76043.65,1.0,-0.99914,0.0,0.0974]
[1779117532795,46.01,76037.14,1.0,-0.99915,0.0,0.0961]
[1779117533802,46.01,76044.13,1.0,-0.99914,0.0,0.0975]
[1779117534809,46.01,76049.66,1.0,-0.99913,0.0,0.09862]
[1779117535144,46.01,76049.66,1.0,-0.99913,0.0,0.09862]
[1779117535816,46.01,76055.99,1.0,-0.99911,0.0,0.09991]
[1779117536823,46.01,76057.14,1.0,-0.99911,0.0,0.10015]
[1779117538026,46.01,76057.14,1.0,-0.99911,0.0,0.10015]
[1779117537830,46.01,76064.05,1.0,-0.9991,0.0,0.10159]
[1779117538837,46.01,76069.08,1.0,-0.99909,0.0,0.10264]
[1779117540851,46.01,76070.09,1.0,-0.99909,0.0,0.10286]
[1779117541858,46.01,76071.46,1.0,-0.99908,0.0,0.10314]
[1779117543872,46.01,76070.28,1.0,-0.99909,0.0,0.1029]
[1779117544879,46.01,76071.38,1.0,-0.99908,0.0,0.10313]
[1779117545886,46.01,76072.36,1.0,-0.99908,0.0,0.10334]
[1779117546893,46.01,76061.6,1.0,-0.9991,0.0,0.10108]
[1779117547900,46.01,76052.08,1.0,-0.99912,0.0,0.09911]
[1779117548907,46.01,76052.75,1.0,-0.99912,0.0,0.09925]
[1779117549914,46.01,76048.12,1.0,-0.99913,0.0,0.09831]
[1779117550921,46.01,76039.16,1.0,-0.99915,0.0,0.0965]
[1779117551928,46.01,76039.17,1.0,-0.99915,0.0,0.09651]
[1779117554949,46.01,76035.43,1.0,-0.99915,0.0,0.09576]
[1779117555956,46.01,76037.39,1.0,-0.99915,0.0,0.09615]
[1779117556963,46.01,76033.62,1.0,-0.99916,0.0,0.0954]
[1779117557970,46.01,76029.05,1.0,-0.99917,0.0,0.09451]
[1779117558642,46.01,76029.05,1.0,-0.99917,0.0,0.09451]
[1779117558741,46.01,76029.05,1.0,-0.99917,0.0,0.09451]
[1779117558992,46.01,76029.05,1.0,-0.99917,0.0,0.09451]
[1779117559048,46.01,76029.05,1.0,-0.99917,0.0,0.09451]
[1779117558999,46.01,76026.52,1.0,-0.99917,0.0,0.09401]
[1779117559985,46.01,76028.92,1.0,-0.99917,0.0,0.09448]
[1779117561999,46.01,76032.92,1.0,-0.99916,0.0,0.09527]
[1779117563006,46.01,76038.17,1.0,-0.99915,0.0,0.09631]
[1779117565021,46.01,76037.14,1.0,-0.99915,0.0,0.0961]
[1779117566028,46.01,76038.73,1.0,-0.99915,0.0,0.09642]
[1779117567035,46.01,76036.25,1.0,-0.99915,0.0,0.09592]
[1779117568042,46.01,76038.75,1.0,-0.99915,0.0,0.09642]
[1779117569049,46.01,76043.52,1.0,-0.99914,0.0,0.09738]
[1779117570070,46.01,76044.66,1.0,-0.99914,0.0,0.09761]
[1779117570819,46.01,76044.66,1.0,-0.99914,0.0,0.09761]
[1779117571074,46.01,76047.43,1.0,-0.99914,0.0,0.09763]
[1779117575104,46.01,76050.69,1.0,-0.99913,0.0,0.09829]
[1779117576111,46.01,76049.79,1.0,-0.99913,0.0,0.09811]
[1779117578125,46.01,76051.1,1.0,-0.99913,0.0,0.09838]
[1779117579132,46.01,76047.55,1.0,-0.99914,0.0,0.09766]
[1779117581146,46.01,76046.75,1.0,-0.99914,0.0,0.0975]
[1779117582153,46.01,76047.61,1.0,-0.99914,0.0,0.09767]
[1779117584586,46.01,76050.16,1.0,-0.99913,0.0,0.09819]
[1779117585191,46.01,76069.29,1.0,-0.99909,0.0,0.10213]
[1779117586199,46.01,76067.73,1.0,-0.9991,0.0,0.10181]
[1779117588084,46.01,76067.73,1.0,-0.9991,0.0,0.10181]
[1779117587207,46.01,76065.73,1.0,-0.9991,0.0,0.10139]
[1779117588213,46.01,76067.03,1.0,-0.9991,0.0,0.10166]
[1779117592242,46.01,76070.09,1.0,-0.99909,0.0,0.1023]
[1779117594256,46.01,76067.45,1.0,-0.9991,0.0,0.10175]
[1779117598001,46.01,76068.87,1.0,-0.99909,0.0,0.10205]
[1779117598284,46.01,76067.83,1.0,-0.9991,0.0,0.10183]
[1779117603319,46.01,76072.55,1.0,-0.99909,0.0,0.10282]
[1779117604326,46.01,76081.5,1.0,-0.99907,0.0,0.10473]
[1779117605333,46.01,76089.09,1.0,-0.99905,0.0,0.10637]
[1779117606340,46.01,76095.46,1.0,-0.99904,0.0,0.10776]
[1779117607347,46.01,76097.7,1.0,-0.99903,0.0,0.10826]
[1779117609361,46.01,76098.69,1.0,-0.99903,0.0,0.10848]
[1779117610368,46.01,76097.64,1.0,-0.99903,0.0,0.10824]
[1779117611375,46.01,76099.45,1.0,-0.99903,0.0,0.10865]
[1779117612382,46.01,76101.17,1.0,-0.99903,0.0,0.10903]
[1779117613389,46.01,76097.63,1.0,-0.99903,0.0,0.10824]
[1779117614846,46.01,76096.31,1.0,-0.99904,0.0,0.10795]
[1779117615403,46.01,76094.93,1.0,-0.99904,0.0,0.10765]
[1779117617422,46.01,76089.21,1.0,-0.99905,0.0,0.10639]
[1779117619436,46.01,76085.54,1.0,-0.99906,0.0,0.1056]
[1779117620443,46.01,76086.77,1.0,-0.99906,0.0,0.10586]
[1779117621450,46.01,76083.83,1.0,-0.99906,0.0,0.10523]
[1779117622458,46.01,76084.79,1.0,-0.99906,0.0,0.10544]
[1779117624472,46.01,76086.1,1.0,-0.99906,0.0,0.10572]
[1779117625480,46.01,76081.24,1.0,-0.99907,0.0,0.10467]
[1779117627909,46.01,76082.32,1.0,-0.99907,0.0,0.1049]
[1779117629509,46.01,76083.31,1.0,-0.99906,0.0,0.10512]
[1779117630516,46.01,76085.34,1.0,-0.99906,0.0,0.10555]
[1779117635551,46.01,76084.13,1.0,-0.99907,0.0,0.10473]
[1779117637417,46.01,76084.03,1.0,-0.99907,0.0,0.10471]
[1779117637568,46.01,76106.57,1.0,-0.99902,0.0,0.10965]
[1779117638576,46.01,76137.21,1.0,-0.99895,0.0,0.1167]
[1779117639582,46.01,76140.17,1.0,-0.99894,0.0,0.1174]
[1779117641129,46.01,76140.17,1.0,-0.99894,0.0,0.1174]
[1779117640589,46.01,76134.94,1.0,-0.99896,0.0,0.11617]
[1779117641637,46.01,76134.94,1.0,-0.99896,0.0,0.11617]
[1779117641735,46.01,76109.14,1.0,-0.99901,0.0,0.11023]
[1779117642603,46.01,76097.32,1.0,-0.99904,0.0,0.1076]
[1779117643610,46.01,76091.63,1.0,-0.99905,0.0,0.10635]
[1779117645185,46.01,76091.63,1.0,-0.99905,0.0,0.10635]
[1779117644617,46.01,76090.18,1.0,-0.99906,0.0,0.10604]
[1779117645624,46.01,76087.95,1.0,-0.99906,0.0,0.10555]
[1779117648645,46.01,76086.8,1.0,-0.99906,0.0,0.1053]
[1779117651667,46.01,76091.03,1.0,-0.99905,0.0,0.10622]
[1779117652674,46.01,76090.01,1.0,-0.99906,0.0,0.106]
[1779117653681,46.01,76090.87,1.0,-0.99905,0.0,0.10619]
[1779117654688,46.01,76089.7,1.0,-0.99906,0.0,0.10593]
[1779117658154,46.01,76091.96,1.0,-0.99905,0.0,0.10642]
[1779117658716,46.01,76092.98,1.0,-0.99905,0.0,0.10665]
[1779117659724,46.01,76089.46,1.0,-0.99906,0.0,0.10588]
[1779117661738,46.01,76086.29,1.0,-0.99906,0.0,0.10519]
[1779117662746,46.01,76075.28,1.0,-0.99909,0.0,0.10284]
[1779117663752,46.01,76074.03,1.0,-0.99909,0.0,0.10258]
[1779117664759,46.01,76073.55,1.0,-0.99909,0.0,0.10248]
[1779117666925,46.01,76075.1,1.0,-0.99909,0.0,0.10281]
[1779117667787,46.01,76072.09,1.0,-0.99909,0.0,0.10217]
[1779117668788,46.01,76066.82,1.0,-0.9991,0.0,0.10107]
[1779117669795,46.01,76060.52,1.0,-0.99912,0.0,0.09977]
[1779117670802,46.01,76059.37,1.0,-0.99912,0.0,0.09953]
[1779117672816,46.01,76058.57,1.0,-0.99912,0.0,0.09936]
[1779117673823,46.01,76057.35,1.0,-0.99912,0.0,0.09911]
[1779117674831,46.01,76056.2,1.0,-0.99912,0.0,0.09888]
[1779117675838,46.01,76051.71,1.0,-0.99913,0.0,0.09797]
[1779117676845,46.01,76047.96,1.0,-0.99914,0.0,0.09721]
[1779117677852,46.01,76052.15,1.0,-0.99913,0.0,0.09806]
[1779117679866,46.01,76050.91,1.0,-0.99913,0.0,0.09781]
[1779117681880,46.01,76052.15,1.0,-0.99913,0.0,0.09806]
[1779117682887,46.01,76053.12,1.0,-0.99913,0.0,0.09825]
[1779117683894,46.01,76054.31,1.0,-0.99913,0.0,0.09849]
[1779117684908,46.01,76066.03,1.0,-0.9991,0.0,0.1009]
[1779117685912,46.01,76082.9,1.0,-0.99907,0.0,0.10447]
[1779117686919,46.01,76082.38,1.0,-0.99907,0.0,0.10435]
[1779117687926,46.01,76080.23,1.0,-0.99908,0.0,0.10389]
[1779117688933,46.01,76083.19,1.0,-0.99907,0.0,0.10453]
[1779117689940,46.01,76084.98,1.0,-0.99907,0.0,0.10491]
[1779117693975,46.01,76098.91,1.0,-0.99904,0.0,0.10737]
[1779117694982,46.01,76101.03,1.0,-0.99904,0.0,0.10784]
[1779117695990,46.01,76105.42,1.0,-0.99903,0.0,0.10881]
[1779117696997,46.01,76117.33,1.0,-0.999,0.0,0.11149]
[1779117698005,46.01,76124.69,1.0,-0.99899,0.0,0.11317]
[1779117699011,46.01,76129.08,1.0,-0.99898,0.0,0.11419]
[1779117701035,46.01,76126.69,1.0,-0.99898,0.0,0.11363]
[1779117703049,46.01,76128.37,1.0,-0.99898,0.0,0.11402]
[1779117704056,46.01,76127.47,1.0,-0.99898,0.0,0.11381]
[1779117705063,46.01,76125.5,1.0,-0.99898,0.0,0.11336]
[1779117706070,46.01,76121.87,1.0,-0.99899,0.0,0.11252]
[1779117707077,46.01,76117.36,1.0,-0.999,0.0,0.1115]
[1779117708084,46.01,76104.35,1.0,-0.99903,0.0,0.10857]
[1779117709091,46.01,76102.64,1.0,-0.99903,0.0,0.10819]
[1779117710098,46.01,76104.02,1.0,-0.99903,0.0,0.1085]
[1779117712112,46.01,76102.95,1.0,-0.99903,0.0,0.10826]
[1779117714126,46.01,76104.6,1.0,-0.99903,0.0,0.10863]
[1779117716140,46.01,76103.57,1.0,-0.99903,0.0,0.1084]
[1779117719161,46.01,76106.37,1.0,-0.99903,0.0,0.10902]
[1779117721175,46.01,76108.82,1.0,-0.99902,0.0,0.10957]
[1779117723189,46.01,76104.84,1.0,-0.99903,0.0,0.10868]
[1779117724196,46.01,76105.7,1.0,-0.99903,0.0,0.10887]
[1779117725203,46.01,76101.91,1.0,-0.99904,0.0,0.10803]
[1779117726210,46.01,76099.67,1.0,-0.99904,0.0,0.10754]
[1779117727217,46.01,76097.71,1.0,-0.99904,0.0,0.10711]
[1779117728224,46.01,76096.84,1.0,-0.99905,0.0,0.10692]
[1779117730248,46.01,76094.37,1.0,-0.99905,0.0,0.10638]
[1779117731253,46.01,76087.52,1.0,-0.99907,0.0,0.10489]
[1779117732260,46.01,76083.11,1.0,-0.99907,0.0,0.10395]
[1779117733267,46.01,76084.31,1.0,-0.99907,0.0,0.10421]
[1779117736288,46.01,76074.81,1.0,-0.99909,0.0,0.10219]
[1779117737295,46.01,76068.25,1.0,-0.9991,0.0,0.10082]
[1779117738302,46.01,76067.44,1.0,-0.99911,0.0,0.10065]
[1779117739309,46.01,76062.57,1.0,-0.99912,0.0,0.09965]
[1779117740316,46.01,76060.65,1.0,-0.99912,0.0,0.09925]
[1779117741323,46.01,76057.65,1.0,-0.99913,0.0,0.09864]
[1779117742330,46.01,76056.73,1.0,-0.99913,0.0,0.09845]
[1779117743337,46.01,76058.3,1.0,-0.99912,0.0,0.09877]
[1779117744510,46.01,76060.39,1.0,-0.99912,0.0,0.0992]
[1779117745360,46.01,76061.82,1.0,-0.99912,0.0,0.09949]
[1779117746361,46.01,76072.29,1.0,-0.9991,0.0,0.10166]
[1779117747368,46.01,76083.1,1.0,-0.99907,0.0,0.10395]
[1779117748868,46.01,76083.79,1.0,-0.99907,0.0,0.10409]
[1779117749382,46.01,76085.26,1.0,-0.99907,0.0,0.10441]
[1779117750389,46.01,76086.57,1.0,-0.99907,0.0,0.10469]
[1779117751396,46.01,76090.34,1.0,-0.99906,0.0,0.10494]
[1779117754417,46.01,76092.55,1.0,-0.99906,0.0,0.10541]
[1779117757438,46.01,76088.47,1.0,-0.99907,0.0,0.10454]
[1779117758446,46.01,76086.42,1.0,-0.99907,0.0,0.1041]
[1779117759452,46.01,76071.37,1.0,-0.9991,0.0,0.10092]
[1779117760459,46.01,76059.92,1.0,-0.99913,0.0,0.09856]
[1779117761466,46.01,76055.82,1.0,-0.99913,0.0,0.09773]
[1779117763480,46.01,76054.82,1.0,-0.99914,0.0,0.09753]
[1779117764487,46.01,76051.91,1.0,-0.99914,0.0,0.09694]
[1779117766501,46.01,76050.02,1.0,-0.99915,0.0,0.09657]
[1779117767508,46.01,76052.53,1.0,-0.99914,0.0,0.09707]
[1779117768515,46.01,76054.1,1.0,-0.99914,0.0,0.09739]
[1779117770529,46.01,76059.7,1.0,-0.99913,0.0,0.09852]
[1779117771536,46.01,76060.63,1.0,-0.99912,0.0,0.09871]
[1779117772543,46.01,76059.52,1.0,-0.99913,0.0,0.09848]
[1779117773550,46.01,76067.53,1.0,-0.99911,0.0,0.10013]
[1779117774557,46.01,76080.8,1.0,-0.99908,0.0,0.1029]
[1779117775564,46.01,76083.95,1.0,-0.99908,0.0,0.10357]
[1779117776571,46.01,76082.13,1.0,-0.99908,0.0,0.10318]
[1779117777578,46.01,76079.17,1.0,-0.99909,0.0,0.10256]
[1779117778585,46.01,76067.5,1.0,-0.99911,0.0,0.10012]
[1779117779592,46.01,76066.96,1.0,-0.99911,0.0,0.10001]
[1779117780599,46.01,76061.33,1.0,-0.99912,0.0,0.09885]
[1779117781606,46.01,76058.51,1.0,-0.99913,0.0,0.09828]
[1779117783065,46.01,76057.12,1.0,-0.99913,0.0,0.098]
[1779117784627,46.01,76059.67,1.0,-0.99913,0.0,0.09851]
[1779117785634,46.01,76071.77,1.0,-0.9991,0.0,0.101]
[1779117786641,46.01,76074.14,1.0,-0.9991,0.0,0.1015]
[1779117787648,46.01,76073.12,1.0,-0.9991,0.0,0.10129]
[1779117789662,46.01,76069.64,1.0,-0.99911,0.0,0.10056]
[1779117790669,46.01,76066.88,1.0,-0.99911,0.0,0.09999]
[1779117791676,46.01,76065.38,1.0,-0.99912,0.0,0.09968]
[1779117792683,46.01,76057.01,1.0,-0.99913,0.0,0.09797]
[1779117793690,46.01,76054.07,1.0,-0.99914,0.0,0.09738]
[1779117798725,46.01,76055.58,1.0,-0.99913,0.0,0.09768]
[1779117799733,46.01,76056.6,1.0,-0.99913,0.0,0.09789]
[1779117801747,46.01,76058.55,1.0,-0.99913,0.0,0.09829]
[1779117802754,46.01,76056.29,1.0,-0.99913,0.0,0.09783]
[1779117804768,46.01,76054.79,1.0,-0.99914,0.0,0.09752]
[1779117806784,46.01,76055.84,1.0,-0.99913,0.0,0.09774]
[1779117807790,46.01,76057.21,1.0,-0.99913,0.0,0.09801]
[1779117808797,46.01,76059.09,1.0,-0.99913,0.0,0.0984]
[1779117809804,46.01,76060.32,1.0,-0.99913,0.0,0.09865]
[1779117811820,46.01,76063.85,1.0,-0.99912,0.0,0.09883]
[1779117812826,46.01,76060.81,1.0,-0.99913,0.0,0.09821]
[1779117813832,46.01,76056.84,1.0,-0.99914,0.0,0.09741]
[1779117814839,46.01,76054.28,1.0,-0.99914,0.0,0.09689]
[1779117815846,46.01,76052.42,1.0,-0.99915,0.0,0.09652]
[1779117816854,46.01,76051.5,1.0,-0.99915,0.0,0.09633]
[1779117818867,46.01,76052.86,1.0,-0.99914,0.0,0.09661]
[1779117819874,46.01,76051.68,1.0,-0.99915,0.0,0.09637]
[1779117820881,46.01,76054.1,1.0,-0.99914,0.0,0.09685]
[1779117821888,46.01,76061.17,1.0,-0.99913,0.0,0.09828]
[1779117822900,46.01,76050.64,1.0,-0.99915,0.0,0.09616]
[1779117823906,46.01,76043.71,1.0,-0.99916,0.0,0.09479]
[1779117824913,46.01,76041.08,1.0,-0.99917,0.0,0.09427]
[1779117825920,46.01,76042.51,1.0,-0.99916,0.0,0.09455]
[1779117827939,46.01,76041.77,1.0,-0.99917,0.0,0.09441]
[1779117828946,46.01,76044.21,1.0,-0.99916,0.0,0.09489]
[1779117829953,46.01,76043.38,1.0,-0.99916,0.0,0.09473]
[1779117830960,46.01,76041.54,1.0,-0.99917,0.0,0.09436]
[1779117831967,46.01,76043.41,1.0,-0.99916,0.0,0.09473]
[1779117837002,46.01,76042.7,1.0,-0.99916,0.0,0.09459]
[1779117839018,46.01,76045.65,1.0,-0.99916,0.0,0.09517]
[1779117841032,46.01,76042.26,1.0,-0.99916,0.0,0.09451]
[1779117842040,46.01,76041.25,1.0,-0.99917,0.0,0.09431]
[1779117843047,46.01,76042.2,1.0,-0.99916,0.0,0.09449]
[1779117845061,46.01,76043.47,1.0,-0.99916,0.0,0.09474]
[1779117847075,46.01,76034.98,1.0,-0.99918,0.0,0.09309]
[1779117848086,46.01,76036.18,1.0,-0.99918,0.0,0.09332]
[1779117849094,46.01,76040.75,1.0,-0.99917,0.0,0.09421]
[1779117850100,46.01,76037.53,1.0,-0.99917,0.0,0.09358]
[1779117851111,46.01,76035.68,1.0,-0.99918,0.0,0.09322]
[1779117856146,46.01,76036.04,1.0,-0.99918,0.0,0.09329]
[1779117857153,46.01,76035.03,1.0,-0.99918,0.0,0.0931]
[1779117858163,46.01,76037.06,1.0,-0.99917,0.0,0.09349]
[1779117859170,46.01,76039.08,1.0,-0.99917,0.0,0.09388]
[1779117860177,46.01,76039.82,1.0,-0.99917,0.0,0.09403]
[1779117861184,46.01,76044.83,1.0,-0.99916,0.0,0.09501]
[1779117862191,46.01,76048.49,1.0,-0.99915,0.0,0.09574]
[1779117865212,46.01,76051.59,1.0,-0.99915,0.0,0.09635]
[1779117869245,46.01,76049.29,1.0,-0.99915,0.0,0.09589]
[1779117870251,46.01,76050.22,1.0,-0.99915,0.0,0.09608]
[1779117871258,46.01,76051.69,1.0,-0.99915,0.0,0.09585]
[1779117872265,46.01,76046.01,1.0,-0.99916,0.0,0.09472]
[1779117873273,46.01,76043.73,1.0,-0.99917,0.0,0.09427]
[1779117874279,46.01,76038.59,1.0,-0.99918,0.0,0.09327]
[1779117875286,46.01,76039.71,1.0,-0.99917,0.0,0.09349]
[1779117876293,46.01,76042.5,1.0,-0.99917,0.0,0.09403]
[1779117877300,46.01,76044.6,1.0,-0.99916,0.0,0.09445]
[1779117878307,46.01,76053.91,1.0,-0.99915,0.0,0.09629]
[1779117879314,46.01,76056.28,1.0,-0.99914,0.0,0.09676]
[1779117880321,46.01,76065.96,1.0,-0.99912,0.0,0.09872]
[1779117881328,46.01,76069.07,1.0,-0.99912,0.0,0.09936]
[1779117883342,46.01,76070.48,1.0,-0.99911,0.0,0.09965]
[1779117884238,46.01,76070.48,1.0,-0.99911,0.0,0.09965]
[1779117884372,46.01,76081.05,1.0,-0.99909,0.0,0.10184]
[1779117885364,46.01,76107.82,1.0,-0.99904,0.0,0.1076]
[1779117886370,46.01,76120.13,1.0,-0.99901,0.0,0.11035]
[1779117887378,46.01,76137.1,1.0,-0.99897,0.0,0.11423]
[1779117888249,46.01,76137.1,1.0,-0.99897,0.0,0.11423]
[1779117888385,46.01,76144.21,1.0,-0.99896,0.0,0.1159]
[1779117889392,46.01,76142.08,1.0,-0.99896,0.0,0.1154]
[1779117891406,46.01,76138.34,1.0,-0.99897,0.0,0.11452]
[1779117894427,46.01,76137.47,1.0,-0.99897,0.0,0.11432]
[1779117895434,46.01,76134.18,1.0,-0.99898,0.0,0.11356]
[1779117896441,46.01,76131.86,1.0,-0.99899,0.0,0.11302]
[1779117897448,46.01,76130.63,1.0,-0.99899,0.0,0.11274]
[1779117901485,46.01,76128.98,1.0,-0.99899,0.0,0.11236]
[1779117902737,46.01,76119.27,1.0,-0.99901,0.0,0.11015]
[1779117904392,46.01,76118.56,1.0,-0.99901,0.0,0.11]
[1779117905507,46.01,76114.72,1.0,-0.99902,0.0,0.10913]
[1779117906513,46.01,76109.8,1.0,-0.99903,0.0,0.10804]
[1779117907520,46.01,76106.23,1.0,-0.99904,0.0,0.10725]
[1779117908527,46.01,76110.32,1.0,-0.99903,0.0,0.10816]
[1779117909534,46.01,76112.98,1.0,-0.99903,0.0,0.10875]
[1779117910541,46.01,76118.79,1.0,-0.99901,0.0,0.11005]
[1779117913566,46.01,76119.75,1.0,-0.99901,0.0,0.11026]
[1779117914573,46.01,76121.01,1.0,-0.99901,0.0,0.11055]
[1779117915580,46.01,76129.85,1.0,-0.99899,0.0,0.11256]
[1779117916587,46.01,76141.86,1.0,-0.99896,0.0,0.11535]
[1779117917594,46.01,76147.99,1.0,-0.99895,0.0,0.11679]
[1779117918601,46.01,76149.8,1.0,-0.99894,0.0,0.11722]
[1779117919608,46.01,76153.74,1.0,-0.99894,0.0,0.11816]
[1779117920615,46.01,76154.87,1.0,-0.99893,0.0,0.11843]
[1779117921623,46.01,76156.13,1.0,-0.99893,0.0,0.11874]
[1779117922629,46.01,76157.44,1.0,-0.99893,0.0,0.11905]
[1779117923637,46.01,76159.27,1.0,-0.99892,0.0,0.11949]
[1779117925651,46.01,76161.59,1.0,-0.99892,0.0,0.12006]
[1779117928674,46.01,76163.78,1.0,-0.99891,0.0,0.12059]
[1779117929694,46.01,76166.47,1.0,-0.99891,0.0,0.12125]
[1779117930699,46.01,76163.86,1.0,-0.99891,0.0,0.12061]
[1779117931706,46.01,76165.02,1.0,-0.99891,0.0,0.12026]
[1779117932713,46.01,76166.29,1.0,-0.99891,0.0,0.12057]
[1779117933616,46.01,76166.29,1.0,-0.99891,0.0,0.12057]
[1779117934318,46.01,76166.29,1.0,-0.99891,0.0,0.12057]
[1779117934355,46.01,76181.0,1.0,-0.99888,0.0,0.12421]
[1779117934727,46.01,76184.98,1.0,-0.99887,0.0,0.12521]
[1779117939762,46.01,76190.98,1.0,-0.99885,0.0,0.12673]
[1779117940769,46.01,76196.27,1.0,-0.99884,0.0,0.12808]
[1779117944797,46.01,76201.69,1.0,-0.99882,0.0,0.12949]
[1779117946311,46.01,76201.69,1.0,-0.99882,0.0,0.12949]
[1779117946406,46.01,76204.71,1.0,-0.99882,0.0,0.13027]
[1779117946813,46.01,76208.52,1.0,-0.99881,0.0,0.13127]
[1779117947821,46.01,76215.14,1.0,-0.99879,0.0,0.13303]
[1779117948827,46.01,76213.06,1.0,-0.99879,0.0,0.13247]
[1779117949834,46.01,76210.05,1.0,-0.9988,0.0,0.13168]
[1779117951897,46.01,76204.68,1.0,-0.99882,0.0,0.13027]
[1779117952943,46.01,76204.68,1.0,-0.99882,0.0,0.13027]
[1779117953022,46.01,76182.92,1.0,-0.99887,0.0,0.12469]
[1779117953877,46.01,76173.91,1.0,-0.99889,0.0,0.12244]
[1779117954884,46.01,76164.4,1.0,-0.99892,0.0,0.12011]
[1779117955891,46.01,76167.12,1.0,-0.99891,0.0,0.12077]
[1779117956961,46.01,76167.12,1.0,-0.99891,0.0,0.12077]
[1779117957004,46.01,76165.14,1.0,-0.99891,0.0,0.12029]
[1779117957905,46.01,76163.02,1.0,-0.99892,0.0,0.11977]
[1779117959063,46.01,76163.02,1.0,-0.99892,0.0,0.11977]
[1779117959114,46.01,76166.83,1.0,-0.99891,0.0,0.1207]
[1779117959919,46.01,76163.89,1.0,-0.99892,0.0,0.11998]
[1779117963947,46.01,76158.28,1.0,-0.99893,0.0,0.11863]
[1779117964954,46.01,76155.47,1.0,-0.99894,0.0,0.11795]
[1779117966703,46.01,76154.8,1.0,-0.99894,0.0,0.11779]
[1779117966809,46.01,76154.8,1.0,-0.99894,0.0,0.11779]
[1779117967071,46.01,76150.66,1.0,-0.99895,0.0,0.11681]
[1779117968983,46.01,76153.34,1.0,-0.99894,0.0,0.11744]
[1779117969990,46.01,76162.36,1.0,-0.99892,0.0,0.11961]
[1779117970997,46.01,76177.79,1.0,-0.99888,0.0,0.1234]
[1779117972005,46.01,76182.14,1.0,-0.99887,0.0,0.12449]
[1779117973011,46.01,76172.81,1.0,-0.9989,0.0,0.12217]
[1779117974018,46.01,76171.42,1.0,-0.9989,0.0,0.12183]
[1779117975027,46.01,76173.32,1.0,-0.99889,0.0,0.12229]
[1779117978573,46.01,76172.05,1.0,-0.9989,0.0,0.12198]
[1779117979055,46.01,76177.79,1.0,-0.99888,0.0,0.1234]
[1779117980062,46.01,76181.64,1.0,-0.99887,0.0,0.12437]
[1779117981076,46.01,76181.64,1.0,-0.99887,0.0,0.12437]
[1779117982077,46.01,76184.56,1.0,-0.99887,0.0,0.1251]
[1779117983625,46.01,76186.11,1.0,-0.99886,0.0,0.12549]
[1779117983815,46.01,76186.11,1.0,-0.99886,0.0,0.12549]
[1779117984091,46.01,76190.15,1.0,-0.99885,0.0,0.12652]
[1779117986233,46.01,76191.77,1.0,-0.99885,0.0,0.12693]
[1779117986314,46.01,76191.77,1.0,-0.99885,0.0,0.12693]
[1779117988318,46.01,76192.96,1.0,-0.99885,0.0,0.12723]
[1779117988336,46.01,76192.96,1.0,-0.99885,0.0,0.12723]
[1779117988559,46.01,76192.96,1.0,-0.99885,0.0,0.12723]
[1779117988421,46.01,76195.52,1.0,-0.99884,0.0,0.12789]
[1779117990041,46.01,76196.43,1.0,-0.99884,0.0,0.12813]
[1779117990062,46.01,76196.43,1.0,-0.99884,0.0,0.12813]
[1779117991140,46.01,76200.84,1.0,-0.99883,0.0,0.1286]
[1779117993154,46.01,76205.41,1.0,-0.99882,0.0,0.12978]
[1779117994161,46.01,76210.94,1.0,-0.99881,0.0,0.13123]
[1779117996492,46.01,76211.23,1.0,-0.99881,0.0,0.13131]
[1779117996565,46.01,76211.23,1.0,-0.99881,0.0,0.13131]
[1779117997178,46.01,76210.25,1.0,-0.99881,0.0,0.13105]
[1779117997289,46.01,76210.25,1.0,-0.99881,0.0,0.13105]
[1779117997313,46.01,76210.25,1.0,-0.99881,0.0,0.13105]
[1779117997385,46.01,76212.19,1.0,-0.9988,0.0,0.13156]
[1779117998189,46.01,76210.22,1.0,-0.99881,0.0,0.13104]
[1779117999013,46.01,76210.22,1.0,-0.99881,0.0,0.13104]
[1779117999067,46.01,76210.22,1.0,-0.99881,0.0,0.13104]
[1779117999196,46.01,76201.4,1.0,-0.99883,0.0,0.12874]
[1779118000203,46.01,76198.11,1.0,-0.99884,0.0,0.12789]
[1779118001372,46.01,76198.11,1.0,-0.99884,0.0,0.12789]
[1779118001475,46.01,76198.11,1.0,-0.99884,0.0,0.12789]
[1779118001563,46.01,76198.11,1.0,-0.99884,0.0,0.12789]
[1779118001550,46.01,76198.68,1.0,-0.99884,0.0,0.12804]
[1779118003224,46.01,76194.44,1.0,-0.99885,0.0,0.12695]
[1779118003905,46.01,76194.44,1.0,-0.99885,0.0,0.12695]
[1779118004021,46.01,76194.44,1.0,-0.99885,0.0,0.12695]
[1779118004066,46.01,76194.44,1.0,-0.99885,0.0,0.12695]
[1779118008259,46.01,76188.5,1.0,-0.99886,0.0,0.12544]
[1779118009266,46.01,76184.28,1.0,-0.99887,0.0,0.12438]
[1779118010313,46.01,76184.28,1.0,-0.99887,0.0,0.12438]
[1779118010375,46.01,76184.28,1.0,-0.99887,0.0,0.12438]
[1779118010567,46.01,76184.28,1.0,-0.99887,0.0,0.12438]
[1779118010376,46.01,76184.85,1.0,-0.99887,0.0,0.12452]
[1779118010928,46.01,76184.85,1.0,-0.99887,0.0,0.12452]
[1779118011028,46.01,76184.85,1.0,-0.99887,0.0,0.12452]
[1779118011064,46.01,76184.85,1.0,-0.99887,0.0,0.12452]
[1779118011280,46.01,76184.16,1.0,-0.99887,0.0,0.12435]
[1779118014869,46.01,76183.44,1.0,-0.99888,0.0,0.12417]
[1779118014953,46.01,76183.44,1.0,-0.99888,0.0,0.12417]
[1779118015064,46.01,76183.44,1.0,-0.99888,0.0,0.12417]
[1779118016104,46.01,76184.3,1.0,-0.99887,0.0,0.12438]
[1779118016164,46.01,76184.3,1.0,-0.99887,0.0,0.12438]
[1779118016309,46.01,76184.3,1.0,-0.99887,0.0,0.12438]
[1779118016315,46.01,76185.67,1.0,-0.99887,0.0,0.12473]
[1779118017440,46.01,76185.67,1.0,-0.99887,0.0,0.12473]
[1779118017477,46.01,76201.26,1.0,-0.99883,0.0,0.12871]
[1779118018333,46.01,76216.13,1.0,-0.99879,0.0,0.1326]
[1779118019340,46.01,76216.32,1.0,-0.99879,0.0,0.13265]
[1779118020851,46.01,76216.3,1.0,-0.99879,0.0,0.13265]
[1779118022361,46.01,76212.13,1.0,-0.9988,0.0,0.13154]
[1779118023368,46.01,76215.7,1.0,-0.99879,0.0,0.13249]
[1779118024375,46.01,76218.12,1.0,-0.99879,0.0,0.13313]
[1779118024861,46.01,76218.12,1.0,-0.99879,0.0,0.13313]
[1779118024930,46.01,76218.12,1.0,-0.99879,0.0,0.13313]
[1779118025070,46.01,76218.12,1.0,-0.99879,0.0,0.13313]
[1779118025489,46.01,76218.12,1.0,-0.99879,0.0,0.13313]
[1779118025563,46.01,76218.12,1.0,-0.99879,0.0,0.13313]
[1779118025598,46.01,76218.12,1.0,-0.99879,0.0,0.13313]
[1779118025530,46.01,76216.26,1.0,-0.99879,0.0,0.13264]
[1779118025808,46.01,76216.26,1.0,-0.99879,0.0,0.13264]
[1779118026389,46.01,76216.06,1.0,-0.99879,0.0,0.13258]
[1779118029857,46.01,76214.58,1.0,-0.9988,0.0,0.13219]
[1779118029916,46.01,76214.58,1.0,-0.9988,0.0,0.13219]
[1779118030059,46.01,76214.58,1.0,-0.9988,0.0,0.13219]
[1779118032432,46.01,76205.51,1.0,-0.99882,0.0,0.12981]
[1779118033439,46.01,76199.3,1.0,-0.99884,0.0,0.1282]
[1779118034535,46.01,76199.3,1.0,-0.99884,0.0,0.1282]
[1779118034561,46.01,76199.3,1.0,-0.99884,0.0,0.1282]
[1779118034612,46.01,76199.3,1.0,-0.99884,0.0,0.1282]
[1779118034595,46.01,76191.28,1.0,-0.99886,0.0,0.12615]
[1779118034815,46.01,76191.28,1.0,-0.99886,0.0,0.12615]
[1779118035457,46.01,76188.87,1.0,-0.99886,0.0,0.12553]
[1779118036463,46.01,76185.38,1.0,-0.99887,0.0,0.12465]
[1779118037470,46.01,76183.21,1.0,-0.99888,0.0,0.12411]
[1779118037929,46.01,76183.21,1.0,-0.99888,0.0,0.12411]
[1779118038041,46.01,76183.21,1.0,-0.99888,0.0,0.12411]
[1779118038061,46.01,76183.21,1.0,-0.99888,0.0,0.12411]
[1779118038477,46.01,76183.62,1.0,-0.99888,0.0,0.12421]
[1779118040549,46.01,76184.03,1.0,-0.99887,0.0,0.12432]
[1779118040558,46.01,76184.03,1.0,-0.99887,0.0,0.12432]
[1779118040620,46.01,76184.03,1.0,-0.99887,0.0,0.12432]
[1779118043064,46.01,76184.6,1.0,-0.99887,0.0,0.12446]
[1779118043166,46.01,76184.6,1.0,-0.99887,0.0,0.12446]
[1779118047062,46.01,76184.12,1.0,-0.99887,0.0,0.12434]
[1779118047152,46.01,76184.12,1.0,-0.99887,0.0,0.12434]
[1779118048547,46.01,76170.06,1.0,-0.99891,0.0,0.12085]
[1779118049559,46.01,76150.71,1.0,-0.99895,0.0,0.1162]
[1779118050312,46.01,76150.71,1.0,-0.99895,0.0,0.1162]
[1779118050563,46.01,76126.17,1.0,-0.99901,0.0,0.11053]
[1779118051577,46.01,76118.64,1.0,-0.99903,0.0,0.10826]
[1779118052585,46.01,76120.05,1.0,-0.99903,0.0,0.10857]
[1779118053532,46.01,76120.05,1.0,-0.99903,0.0,0.10857]
[1779118053592,46.01,76122.22,1.0,-0.99902,0.0,0.10905]
[1779118054599,46.01,76118.53,1.0,-0.99903,0.0,0.10823]
[1779118055291,46.01,76118.53,1.0,-0.99903,0.0,0.10823]
[1779118055607,46.01,76076.01,1.0,-0.99912,0.0,0.09916]
[1779118056614,46.01,76063.67,1.0,-0.99914,0.0,0.09665]
[1779118057628,46.01,76063.61,1.0,-0.99914,0.0,0.09664]
[1779118058631,46.01,76060.39,1.0,-0.99915,0.0,0.096]
[1779118059078,46.01,76060.39,1.0,-0.99915,0.0,0.096]
[1779118059642,46.01,76051.34,1.0,-0.99917,0.0,0.09421]
[1779118060649,46.01,76050.12,1.0,-0.99917,0.0,0.09397]
[1779118063670,46.01,76052.74,1.0,-0.99916,0.0,0.09448]
[1779118065685,46.01,76049.2,1.0,-0.99917,0.0,0.09379]
[1779118066691,46.01,76046.57,1.0,-0.99917,0.0,0.09328]
[1779118068705,46.01,76044.7,1.0,-0.99918,0.0,0.09291]
[1779118069712,46.01,76041.53,1.0,-0.99918,0.0,0.0923]
[1779118070719,46.01,76038.71,1.0,-0.99919,0.0,0.09176]
[1779118071726,46.01,76037.05,1.0,-0.99919,0.0,0.09144]
[1779118073898,46.01,76037.22,1.0,-0.99919,0.0,0.09148]
[1779118077768,46.01,76041.07,1.0,-0.99918,0.0,0.09221]
[1779118079091,46.01,76041.07,1.0,-0.99918,0.0,0.09221]
[1779118079183,46.01,76047.61,1.0,-0.99917,0.0,0.09348]
[1779118079782,46.01,76056.44,1.0,-0.99916,0.0,0.09521]
[1779118080789,46.01,76053.5,1.0,-0.99916,0.0,0.09463]
[1779118083993,46.01,76053.0,1.0,-0.99916,0.0,0.09453]
[1779118084059,46.01,76053.0,1.0,-0.99916,0.0,0.09453]
[1779118084061,46.01,76053.0,1.0,-0.99916,0.0,0.09453]
[1779118084311,46.01,76053.0,1.0,-0.99916,0.0,0.09453]
[1779118084987,46.01,76054.24,1.0,-0.99916,0.0,0.09478]
[1779118085057,46.01,76054.24,1.0,-0.99916,0.0,0.09478]
[1779118085104,46.01,76054.24,1.0,-0.99916,0.0,0.09478]
[1779118085318,46.01,76054.24,1.0,-0.99916,0.0,0.09478]
[1779118085416,46.01,76055.29,1.0,-0.99916,0.0,0.09499]
[1779118085824,46.01,76058.68,1.0,-0.99915,0.0,0.09566]
[1779118088891,46.01,76059.94,1.0,-0.99915,0.0,0.09591]
[1779118089014,46.01,76059.94,1.0,-0.99915,0.0,0.09591]
[1779118089063,46.01,76059.94,1.0,-0.99915,0.0,0.09591]
[1779118089614,46.01,76059.94,1.0,-0.99915,0.0,0.09591]
[1779118089741,46.01,76058.95,1.0,-0.99915,0.0,0.09571]
[1779118089809,46.01,76058.95,1.0,-0.99915,0.0,0.09571]
[1779118089852,46.01,76057.07,1.0,-0.99915,0.0,0.09534]
[1779118090859,46.01,76055.03,1.0,-0.99916,0.0,0.09493]
[1779118091866,46.01,76043.69,1.0,-0.99918,0.0,0.09272]
[1779118093515,46.01,76043.69,1.0,-0.99918,0.0,0.09272]
[1779118093561,46.01,76043.69,1.0,-0.99918,0.0,0.09272]
[1779118093634,46.01,76043.69,1.0,-0.99918,0.0,0.09272]
[1779118093609,46.01,76041.19,1.0,-0.99918,0.0,0.09224]
[1779118093713,46.01,76041.19,1.0,-0.99918,0.0,0.09224]
[1779118093776,46.01,76041.19,1.0,-0.99918,0.0,0.09224]
[1779118093813,46.01,76041.19,1.0,-0.99918,0.0,0.09224]
[1779118093880,46.01,76041.73,1.0,-0.99918,0.0,0.09234]
[1779118098335,46.01,76042.23,1.0,-0.99918,0.0,0.09244]
[1779118098472,46.01,76042.23,1.0,-0.99918,0.0,0.09244]
[1779118098565,46.01,76042.23,1.0,-0.99918,0.0,0.09244]
[1779118098593,46.01,76042.23,1.0,-0.99918,0.0,0.09244]
[1779118098656,46.01,76044.14,1.0,-0.99918,0.0,0.09281]
[1779118098813,46.01,76044.14,1.0,-0.99918,0.0,0.09281]
[1779118098926,46.01,76044.14,1.0,-0.99918,0.0,0.09281]
[1779118099231,46.01,76044.14,1.0,-0.99918,0.0,0.09281]
[1779118099309,46.01,76044.14,1.0,-0.99918,0.0,0.09281]
[1779118099341,46.01,76044.14,1.0,-0.99918,0.0,0.09281]
[1779118099562,46.01,76044.14,1.0,-0.99918,0.0,0.09281]
[1779118099637,46.01,76043.72,1.0,-0.99918,0.0,0.09273]
[1779118099922,46.01,76040.85,1.0,-0.99918,0.0,0.09217]
[1779118100929,46.01,76038.22,1.0,-0.99919,0.0,0.09167]
[1779118103534,46.01,76037.35,1.0,-0.99919,0.0,0.0915]
[1779118103559,46.01,76037.35,1.0,-0.99919,0.0,0.0915]
[1779118103601,46.01,76037.35,1.0,-0.99919,0.0,0.0915]
[1779118103645,46.01,76037.35,1.0,-0.99919,0.0,0.0915]
[1779118103704,46.01,76037.35,1.0,-0.99919,0.0,0.0915]
[1779118103635,46.01,76038.91,1.0,-0.99919,0.0,0.0918]
[1779118103810,46.01,76038.91,1.0,-0.99919,0.0,0.0918]
[1779118103844,46.01,76038.91,1.0,-0.99919,0.0,0.0918]
[1779118103950,46.01,76038.28,1.0,-0.99919,0.0,0.09168]
[1779118107311,46.01,76039.17,1.0,-0.99919,0.0,0.09185]
[1779118107434,46.01,76039.17,1.0,-0.99919,0.0,0.09185]
[1779118109022,46.01,76039.85,1.0,-0.99919,0.0,0.09198]
[1779118109060,46.01,76039.85,1.0,-0.99919,0.0,0.09198]
[1779118109313,46.01,76039.85,1.0,-0.99919,0.0,0.09198]
[1779118109403,46.01,76040.53,1.0,-0.99919,0.0,0.09211]
[1779118111316,46.01,76040.22,1.0,-0.99919,0.0,0.09205]
[1779118111443,46.01,76040.22,1.0,-0.99919,0.0,0.09205]
[1779118111532,46.01,76040.29,1.0,-0.99919,0.0,0.09156]
[1779118114898,46.01,76039.77,1.0,-0.99919,0.0,0.09146]
[1779118114997,46.01,76039.77,1.0,-0.99919,0.0,0.09146]
[1779118115066,46.01,76039.77,1.0,-0.99919,0.0,0.09146]
[1779118115107,46.01,76039.77,1.0,-0.99919,0.0,0.09146]
[1779118115705,46.01,76039.77,1.0,-0.99919,0.0,0.09146]
[1779118115156,46.01,76048.55,1.0,-0.99918,0.0,0.09315]
[1779118115767,46.01,76048.55,1.0,-0.99918,0.0,0.09315]
[1779118115810,46.01,76048.55,1.0,-0.99918,0.0,0.09315]
[1779118116043,46.01,76053.08,1.0,-0.99917,0.0,0.09403]
[1779118117316,46.01,76053.08,1.0,-0.99917,0.0,0.09403]
[1779118117439,46.01,76053.08,1.0,-0.99917,0.0,0.09403]
[1779118117551,46.01,76053.08,1.0,-0.99917,0.0,0.09403]
[1779118117563,46.01,76053.08,1.0,-0.99917,0.0,0.09403]
[1779118117673,46.01,76053.08,1.0,-0.99917,0.0,0.09403]
[1779118117649,46.01,76058.93,1.0,-0.99916,0.0,0.09518]
[1779118118057,46.01,76055.42,1.0,-0.99916,0.0,0.09449]
[1779118119167,46.01,76055.42,1.0,-0.99916,0.0,0.09449]
[1779118119259,46.01,76055.42,1.0,-0.99916,0.0,0.09449]
[1779118119313,46.01,76055.42,1.0,-0.99916,0.0,0.09449]
[1779118119397,46.01,76055.42,1.0,-0.99916,0.0,0.09449]
[1779118119414,46.01,76047.3,1.0,-0.99918,0.0,0.0929]
[1779118120071,46.01,76040.88,1.0,-0.99919,0.0,0.09167]
[1779118121210,46.01,76040.88,1.0,-0.99919,0.0,0.09167]
[1779118121319,46.01,76040.88,1.0,-0.99919,0.0,0.09167]
[1779118124577,46.01,76042.23,1.0,-0.99919,0.0,0.09193]
[1779118124718,46.01,76042.23,1.0,-0.99919,0.0,0.09193]
[1779118124723,46.01,76043.36,1.0,-0.99918,0.0,0.09214]
[1779118124811,46.01,76043.36,1.0,-0.99918,0.0,0.09214]
[1779118125315,46.01,76043.36,1.0,-0.99918,0.0,0.09214]
[1779118125443,46.01,76043.36,1.0,-0.99918,0.0,0.09214]
[1779118127315,46.01,76043.62,1.0,-0.99918,0.0,0.09219]
[1779118127346,46.01,76043.62,1.0,-0.99918,0.0,0.09219]
[1779118127362,46.01,76050.08,1.0,-0.99917,0.0,0.09344]
[1779118128385,46.01,76050.08,1.0,-0.99917,0.0,0.09344]
[1779118128490,46.01,76078.64,1.0,-0.99912,0.0,0.09915]
[1779118129138,46.01,76109.29,1.0,-0.99906,0.0,0.10563]
[1779118130144,46.01,76107.07,1.0,-0.99906,0.0,0.10515]
[1779118131849,46.01,76107.97,1.0,-0.99906,0.0,0.10534]
[1779118132007,46.01,76107.97,1.0,-0.99906,0.0,0.10534]
[1779118137194,46.01,76099.25,1.0,-0.99908,0.0,0.10347]
[1779118138200,46.01,76096.16,1.0,-0.99908,0.0,0.10281]
[1779118139207,46.01,76093.65,1.0,-0.99909,0.0,0.10228]
[1779118140215,46.01,76091.63,1.0,-0.99909,0.0,0.10185]
[1779118141222,46.01,76079.33,1.0,-0.99912,0.0,0.0993]
[1779118142229,46.01,76076.13,1.0,-0.99912,0.0,0.09864]
[1779118143236,46.01,76069.33,1.0,-0.99914,0.0,0.09726]
[1779118144243,46.01,76058.69,1.0,-0.99916,0.0,0.09513]
[1779118145250,46.01,76057.85,1.0,-0.99916,0.0,0.09497]
[1779118147264,46.01,76052.8,1.0,-0.99917,0.0,0.09398]
[1779118148271,46.01,76049.3,1.0,-0.99917,0.0,0.09329]
[1779118150285,46.01,76047.59,1.0,-0.99918,0.0,0.09296]
[1779118150954,46.01,76047.59,1.0,-0.99918,0.0,0.09296]
[1779118151061,46.01,76047.59,1.0,-0.99918,0.0,0.09296]
[1779118151062,46.01,76047.59,1.0,-0.99918,0.0,0.09296]
[1779118151307,46.01,76047.59,1.0,-0.99918,0.0,0.09296]
[1779118153310,46.01,76059.21,1.0,-0.99916,0.0,0.09524]
[1779118154321,46.01,76062.38,1.0,-0.99915,0.0,0.09587]
[1779118155255,46.01,76062.38,1.0,-0.99915,0.0,0.09587]
[1779118155314,46.01,76062.38,1.0,-0.99915,0.0,0.09587]
[1779118155326,46.01,76058.97,1.0,-0.99916,0.0,0.09519]
[1779118155848,46.01,76058.97,1.0,-0.99916,0.0,0.09519]
[1779118155881,46.01,76058.97,1.0,-0.99916,0.0,0.09519]
[1779118156327,46.01,76058.97,1.0,-0.99916,0.0,0.09519]
[1779118156437,46.01,76058.97,1.0,-0.99916,0.0,0.09519]
[1779118156502,46.01,76059.63,1.0,-0.99915,0.0,0.09532]
[1779118158315,46.01,76060.72,1.0,-0.99915,0.0,0.09554]
[1779118158434,46.01,76060.72,1.0,-0.99915,0.0,0.09554]
[1779118158521,46.01,76064.75,1.0,-0.99914,0.0,0.09634]
[1779118159354,46.01,76059.61,1.0,-0.99915,0.0,0.09532]
[1779118160273,46.01,76059.61,1.0,-0.99915,0.0,0.09532]
[1779118160317,46.01,76059.61,1.0,-0.99915,0.0,0.09532]
[1779118160318,46.01,76059.61,1.0,-0.99915,0.0,0.09532]
[1779118160361,46.01,76056.84,1.0,-0.99916,0.0,0.09477]
[1779118161133,46.01,76056.84,1.0,-0.99916,0.0,0.09477]
[1779118161185,46.01,76056.84,1.0,-0.99916,0.0,0.09477]
[1779118161309,46.01,76056.84,1.0,-0.99916,0.0,0.09477]
[1779118161554,46.01,76056.84,1.0,-0.99916,0.0,0.09477]
[1779118161638,46.01,76063.67,1.0,-0.99915,0.0,0.09612]
[1779118161818,46.01,76063.67,1.0,-0.99915,0.0,0.09612]
[1779118161977,46.01,76063.67,1.0,-0.99915,0.0,0.09612]
[1779118162375,46.01,76073.0,1.0,-0.99913,0.0,0.098]
[1779118164317,46.01,76074.25,1.0,-0.99913,0.0,0.09826]
[1779118164441,46.01,76074.25,1.0,-0.99913,0.0,0.09826]
[1779118164521,46.01,76074.95,1.0,-0.99912,0.0,0.0984]
[1779118166403,46.01,76079.22,1.0,-0.99912,0.0,0.09927]
[1779118168315,46.01,76079.53,1.0,-0.99912,0.0,0.09934]
[1779118168437,46.01,76079.53,1.0,-0.99912,0.0,0.09934]
[1779118168502,46.01,76080.39,1.0,-0.99911,0.0,0.09951]
[1779118170316,46.01,76080.92,1.0,-0.99911,0.0,0.09962]
[1779118170356,46.01,76080.92,1.0,-0.99911,0.0,0.09962]
[1779118170431,46.01,76080.11,1.0,-0.99911,0.0,0.09946]
[1779118172318,46.01,76079.08,1.0,-0.99912,0.0,0.0987]
[1779118172370,46.01,76079.08,1.0,-0.99912,0.0,0.0987]
[1779118172445,46.01,76077.72,1.0,-0.99912,0.0,0.09843]
[1779118173452,46.01,76075.22,1.0,-0.99913,0.0,0.09792]
[1779118174862,46.01,76074.96,1.0,-0.99913,0.0,0.09786]
[1779118174899,46.01,76074.96,1.0,-0.99913,0.0,0.09786]
[1779118175059,46.01,76074.96,1.0,-0.99913,0.0,0.09786]
[1779118175100,46.01,76074.96,1.0,-0.99913,0.0,0.09786]
[1779118175453,46.01,76074.96,1.0,-0.99913,0.0,0.09786]
[1779118175540,46.01,76074.96,1.0,-0.99913,0.0,0.09786]
[1779118175562,46.01,76074.96,1.0,-0.99913,0.0,0.09786]
[1779118175673,46.01,76074.96,1.0,-0.99913,0.0,0.09786]
[1779118175772,46.01,76067.98,1.0,-0.99914,0.0,0.09646]
[1779118176479,46.01,76067.4,1.0,-0.99914,0.0,0.09634]
[1779118181514,46.01,76068.89,1.0,-0.99914,0.0,0.09664]
[1779118182521,46.01,76067.02,1.0,-0.99914,0.0,0.09626]
[1779118183306,46.01,76067.02,1.0,-0.99914,0.0,0.09626]
[1779118183528,46.01,76065.22,1.0,-0.99915,0.0,0.0959]
[1779118184142,46.01,76065.22,1.0,-0.99915,0.0,0.0959]
[1779118184255,46.01,76065.22,1.0,-0.99915,0.0,0.0959]
[1779118184309,46.01,76065.22,1.0,-0.99915,0.0,0.0959]
[1779118184535,46.01,76064.42,1.0,-0.99915,0.0,0.09575]
[1779118185542,46.01,76054.76,1.0,-0.99917,0.0,0.09384]
[1779118186549,46.01,76048.99,1.0,-0.99918,0.0,0.09272]
[1779118187489,46.01,76048.99,1.0,-0.99918,0.0,0.09272]
[1779118187563,46.01,76048.99,1.0,-0.99918,0.0,0.09272]
[1779118187602,46.01,76048.99,1.0,-0.99918,0.0,0.09272]
[1779118187703,46.01,76047.73,1.0,-0.99918,0.0,0.09247]
[1779118190322,46.01,76047.62,1.0,-0.99918,0.0,0.09245]
[1779118190652,46.01,76047.62,1.0,-0.99918,0.0,0.09245]
[1779118190694,46.01,76037.63,1.0,-0.9992,0.0,0.09054]
[1779118191584,46.01,76035.21,1.0,-0.9992,0.0,0.09009]
[1779118192315,46.01,76035.21,1.0,-0.9992,0.0,0.09009]
[1779118192367,46.01,76035.21,1.0,-0.9992,0.0,0.09009]
[1779118192591,46.01,76036.67,1.0,-0.9992,0.0,0.09036]
[1779118194607,46.01,76037.94,1.0,-0.9992,0.0,0.0906]
[1779118195612,46.01,76040.17,1.0,-0.9992,0.0,0.09103]
[1779118196312,46.01,76040.17,1.0,-0.9992,0.0,0.09103]
[1779118196352,46.01,76040.17,1.0,-0.9992,0.0,0.09103]
[1779118196463,46.01,76040.17,1.0,-0.9992,0.0,0.09103]
[1779118196558,46.01,76040.17,1.0,-0.9992,0.0,0.09103]
[1779118196669,46.01,76040.17,1.0,-0.9992,0.0,0.09103]
[1779118196760,46.01,76040.42,1.0,-0.99919,0.0,0.09107]
[1779118197626,46.01,76042.41,1.0,-0.99919,0.0,0.09145]
[1779118198633,46.01,76044.47,1.0,-0.99919,0.0,0.09185]
[1779118200311,46.01,76044.32,1.0,-0.99919,0.0,0.09182]
[1779118200371,46.01,76044.32,1.0,-0.99919,0.0,0.09182]
[1779118200552,46.01,76044.32,1.0,-0.99919,0.0,0.09182]
[1779118200632,46.01,76044.32,1.0,-0.99919,0.0,0.09182]
[1779118200649,46.01,76041.07,1.0,-0.99919,0.0,0.0912]
[1779118201654,46.01,76039.12,1.0,-0.9992,0.0,0.09083]
[1779118202573,46.01,76039.12,1.0,-0.9992,0.0,0.09083]
[1779118202679,46.01,76039.12,1.0,-0.9992,0.0,0.09083]
[1779118202809,46.01,76039.12,1.0,-0.9992,0.0,0.09083]
[1779118202780,46.01,76029.92,1.0,-0.99921,0.0,0.08909]
[1779118202927,46.01,76029.92,1.0,-0.99921,0.0,0.08909]
[1779118203668,46.01,76030.87,1.0,-0.99921,0.0,0.08927]
[1779118204675,46.01,76037.1,1.0,-0.9992,0.0,0.09044]
[1779118205682,46.01,76041.28,1.0,-0.99919,0.0,0.09124]
[1779118206312,46.01,76041.28,1.0,-0.99919,0.0,0.09124]
[1779118206432,46.01,76041.28,1.0,-0.99919,0.0,0.09124]
[1779118206689,46.01,76040.76,1.0,-0.99919,0.0,0.09114]
[1779118207592,46.01,76040.76,1.0,-0.99919,0.0,0.09114]
[1779118207699,46.01,76040.76,1.0,-0.99919,0.0,0.09114]
[1779118207753,46.01,76047.6,1.0,-0.99918,0.0,0.09245]
[1779118208704,46.01,76052.72,1.0,-0.99917,0.0,0.09344]
[1779118209325,46.01,76052.72,1.0,-0.99917,0.0,0.09344]
[1779118209466,46.01,76052.72,1.0,-0.99917,0.0,0.09344]
[1779118209711,46.01,76065.93,1.0,-0.99915,0.0,0.09605]
[1779118210718,46.01,76066.51,1.0,-0.99915,0.0,0.09616]
[1779118211725,46.01,76053.04,1.0,-0.99917,0.0,0.0935]
[1779118212733,46.01,76044.74,1.0,-0.99919,0.0,0.0919]
[1779118213739,46.01,76044.86,1.0,-0.99919,0.0,0.09192]
[1779118214746,46.01,76048.42,1.0,-0.99918,0.0,0.09261]
[1779118215754,46.01,76055.77,1.0,-0.99917,0.0,0.09404]
[1779118216760,46.01,76059.55,1.0,-0.99916,0.0,0.09478]
[1779118217767,46.01,76056.13,1.0,-0.99917,0.0,0.09411]
[1779118218774,46.01,76054.03,1.0,-0.99917,0.0,0.0937]
[1779118219781,46.01,76052.01,1.0,-0.99917,0.0,0.0933]
[1779118222802,46.01,76054.29,1.0,-0.99917,0.0,0.09375]
[1779118223809,46.01,76056.54,1.0,-0.99916,0.0,0.09419]
[1779118225823,46.01,76055.67,1.0,-0.99917,0.0,0.09402]
[1779118226830,46.01,76053.25,1.0,-0.99917,0.0,0.09354]
[1779118227837,46.01,76051.13,1.0,-0.99917,0.0,0.09313]
[1779118228844,46.01,76049.57,1.0,-0.99918,0.0,0.09283]
[1779118230858,46.01,76038.31,1.0,-0.9992,0.0,0.09067]
[1779118231865,46.01,76035.49,1.0,-0.99921,0.0,0.08964]
[1779118232873,46.01,76033.61,1.0,-0.99921,0.0,0.08929]
[1779118234442,46.01,76029.41,1.0,-0.99922,0.0,0.0885]
[1779118234887,46.01,76030.95,1.0,-0.99922,0.0,0.08879]
[1779118235894,46.01,76032.75,1.0,-0.99921,0.0,0.08912]
[1779118237344,46.01,76032.75,1.0,-0.99921,0.0,0.08912]
[1779118237380,46.01,76035.97,1.0,-0.99921,0.0,0.08973]
[1779118237908,46.01,76031.55,1.0,-0.99921,0.0,0.0889]
[1779118238915,46.01,76025.91,1.0,-0.99922,0.0,0.08786]
[1779118240982,46.01,76025.29,1.0,-0.99923,0.0,0.08774]
[1779118241095,46.01,76025.29,1.0,-0.99923,0.0,0.08774]
[1779118241465,46.01,76025.29,1.0,-0.99923,0.0,0.08774]
[1779118241897,46.01,76025.91,1.0,-0.99922,0.0,0.08786]
[1779118241936,46.01,76017.02,1.0,-0.99924,0.0,0.08623]
[1779118242943,46.01,76014.1,1.0,-0.99925,0.0,0.0857]
[1779118245589,46.01,76014.0,1.0,-0.99925,0.0,0.08568]
[1779118245616,46.01,76014.0,1.0,-0.99925,0.0,0.08568]
[1779118245967,46.01,76017.89,1.0,-0.99924,0.0,0.08639]
[1779118246974,46.01,76020.36,1.0,-0.99923,0.0,0.08684]
[1779118247981,46.01,76023.23,1.0,-0.99923,0.0,0.08736]
[1779118249422,46.01,76023.23,1.0,-0.99923,0.0,0.08736]
[1779118249831,46.01,76023.23,1.0,-0.99923,0.0,0.08736]
[1779118249856,46.01,76032.83,1.0,-0.99921,0.0,0.08914]
[1779118250020,46.01,76032.83,1.0,-0.99921,0.0,0.08914]
[1779118250099,46.01,76032.83,1.0,-0.99921,0.0,0.08914]
[1779118250321,46.01,76032.83,1.0,-0.99921,0.0,0.08914]
[1779118250432,46.01,76032.83,1.0,-0.99921,0.0,0.08914]
[1779118250443,46.01,76034.57,1.0,-0.99921,0.0,0.08946]
[1779118251002,46.01,76042.26,1.0,-0.9992,0.0,0.09092]
[1779118252010,46.01,76046.25,1.0,-0.99919,0.0,0.09168]
[1779118253021,46.01,76054.56,1.0,-0.99917,0.0,0.09328]
[1779118254028,46.01,76049.27,1.0,-0.99918,0.0,0.09226]
[1779118258057,46.01,76051.4,1.0,-0.99918,0.0,0.09267]
[1779118259064,46.01,76055.79,1.0,-0.99917,0.0,0.09352]
[1779118262085,46.01,76051.92,1.0,-0.99918,0.0,0.09277]
[1779118263253,46.01,76050.11,1.0,-0.99918,0.0,0.09242]
[1779118265814,46.01,76050.98,1.0,-0.99918,0.0,0.09259]
[1779118265106,46.01,76052.98,1.0,-0.99918,0.0,0.09298]
[1779118266113,46.01,76060.61,1.0,-0.99916,0.0,0.09447]
[1779118267120,46.01,76062.04,1.0,-0.99916,0.0,0.09475]
[1779118268571,46.01,76062.04,1.0,-0.99916,0.0,0.09475]
[1779118269134,46.01,76072.43,1.0,-0.99914,0.0,0.09682]
[1779118270149,46.01,76067.86,1.0,-0.99915,0.0,0.0959]
[1779118271158,46.01,76060.55,1.0,-0.99916,0.0,0.09445]
[1779118272165,46.01,76061.09,1.0,-0.99916,0.0,0.09456]
[1779118273172,46.01,76065.41,1.0,-0.99915,0.0,0.09541]
[1779118274180,46.01,76070.96,1.0,-0.99914,0.0,0.09652]
[1779118275186,46.01,76073.25,1.0,-0.99914,0.0,0.09698]
[1779118276212,46.01,76073.25,1.0,-0.99914,0.0,0.09698]
[1779118276243,46.01,76073.25,1.0,-0.99914,0.0,0.09698]
[1779118276313,46.01,76073.25,1.0,-0.99914,0.0,0.09698]
[1779118276414,46.01,76072.41,1.0,-0.99914,0.0,0.09681]
[1779118278207,46.01,76077.23,1.0,-0.99913,0.0,0.09779]
[1779118279214,46.01,76083.16,1.0,-0.99912,0.0,0.099]
[1779118281228,46.01,76088.46,1.0,-0.99911,0.0,0.10009]
[1779118282235,46.01,76097.96,1.0,-0.99909,0.0,0.10208]
[1779118283242,46.01,76095.59,1.0,-0.99909,0.0,0.10158]
[1779118284249,46.01,76087.02,1.0,-0.99911,0.0,0.09979]
[1779118285256,46.01,76083.95,1.0,-0.99912,0.0,0.09916]
[1779118287270,46.01,76088.49,1.0,-0.99911,0.0,0.1001]
[1779118288317,46.01,76088.49,1.0,-0.99911,0.0,0.1001]
[1779118288430,46.01,76088.49,1.0,-0.99911,0.0,0.1001]
[1779118288461,46.01,76088.49,1.0,-0.99911,0.0,0.1001]
[1779118288752,46.01,76089.06,1.0,-0.99911,0.0,0.10021]
[1779118289284,46.01,76093.61,1.0,-0.9991,0.0,0.10116]
[1779118290291,46.01,76096.0,1.0,-0.99909,0.0,0.10166]
[1779118291298,46.01,76099.5,1.0,-0.99909,0.0,0.10184]
[1779118292909,46.01,76099.5,1.0,-0.99909,0.0,0.10184]
[1779118293020,46.01,76098.82,1.0,-0.99909,0.0,0.1017]
[1779118293061,46.01,76098.82,1.0,-0.99909,0.0,0.1017]
[1779118293312,46.01,76098.17,1.0,-0.99909,0.0,0.10156]
[1779118294319,46.01,76090.91,1.0,-0.99911,0.0,0.10005]
[1779118295326,46.01,76085.34,1.0,-0.99912,0.0,0.0989]
[1779118297643,46.01,76086.22,1.0,-0.99912,0.0,0.09908]
[1779118297698,46.01,76086.22,1.0,-0.99912,0.0,0.09908]
[1779118297809,46.01,76086.22,1.0,-0.99912,0.0,0.09908]
[1779118297850,46.01,76085.47,1.0,-0.99912,0.0,0.09893]
[1779118298347,46.01,76090.8,1.0,-0.99911,0.0,0.10003]
[1779118299354,46.01,76095.21,1.0,-0.9991,0.0,0.10094]
[1779118300792,46.01,76097.65,1.0,-0.99909,0.0,0.10146]
[1779118301369,46.01,76100.44,1.0,-0.99909,0.0,0.10204]
[1779118302375,46.01,76103.0,1.0,-0.99908,0.0,0.10258]
[1779118303382,46.01,76111.98,1.0,-0.99906,0.0,0.1045]
[1779118304406,46.01,76109.86,1.0,-0.99907,0.0,0.10405]
[1779118305410,46.01,76103.49,1.0,-0.99908,0.0,0.10269]
[1779118306417,46.01,76101.52,1.0,-0.99909,0.0,0.10227]
[1779118307424,46.01,76103.57,1.0,-0.99908,0.0,0.1027]
[1779118307934,46.01,76103.57,1.0,-0.99908,0.0,0.1027]
[1779118308044,46.01,76103.57,1.0,-0.99908,0.0,0.1027]
[1779118308060,46.01,76103.57,1.0,-0.99908,0.0,0.1027]
[1779118308431,46.01,76101.94,1.0,-0.99909,0.0,0.10236]
[1779118310445,46.01,76104.23,1.0,-0.99908,0.0,0.10284]
[1779118313466,46.01,76105.99,1.0,-0.99908,0.0,0.10322]
[1779118315971,46.01,76104.69,1.0,-0.99908,0.0,0.10294]
[1779118316055,46.01,76104.69,1.0,-0.99908,0.0,0.10294]
[1779118316307,46.01,76104.69,1.0,-0.99908,0.0,0.10294]
[1779118316487,46.01,76106.31,1.0,-0.99908,0.0,0.10329]
[1779118318501,46.01,76109.48,1.0,-0.99907,0.0,0.10396]
[1779118321522,46.01,76111.28,1.0,-0.99907,0.0,0.10435]
[1779118322131,46.01,76111.28,1.0,-0.99907,0.0,0.10435]
[1779118322258,46.01,76111.28,1.0,-0.99907,0.0,0.10435]
[1779118322310,46.01,76111.28,1.0,-0.99907,0.0,0.10435]
[1779118322529,46.01,76113.04,1.0,-0.99906,0.0,0.10473]
[1779118323536,46.01,76118.26,1.0,-0.99905,0.0,0.10586]
[1779118325554,46.01,76121.96,1.0,-0.99904,0.0,0.10667]
[1779118326560,46.01,76126.78,1.0,-0.99903,0.0,0.10773]
[1779118327567,46.01,76136.29,1.0,-0.99901,0.0,0.10986]
[1779118329582,46.01,76135.98,1.0,-0.99901,0.0,0.10979]
[1779118330588,46.01,76139.16,1.0,-0.99901,0.0,0.11051]
[1779118332602,46.01,76125.0,1.0,-0.99904,0.0,0.10734]
[1779118333610,46.01,76121.26,1.0,-0.99905,0.0,0.10652]
[1779118334616,46.01,76111.98,1.0,-0.99906,0.0,0.1045]
[1779118335623,46.01,76106.59,1.0,-0.99908,0.0,0.10335]
[1779118336630,46.01,76106.46,1.0,-0.99908,0.0,0.10332]
[1779118337111,46.01,76106.46,1.0,-0.99908,0.0,0.10332]
[1779118337168,46.01,76106.46,1.0,-0.99908,0.0,0.10332]
[1779118337309,46.01,76106.46,1.0,-0.99908,0.0,0.10332]
[1779118337637,46.01,76105.25,1.0,-0.99908,0.0,0.10306]
[1779118339651,46.01,76107.62,1.0,-0.99907,0.0,0.10357]
[1779118340658,46.01,76109.79,1.0,-0.99907,0.0,0.10403]
[1779118341870,46.01,76109.79,1.0,-0.99907,0.0,0.10403]
[1779118341936,46.01,76109.79,1.0,-0.99907,0.0,0.10403]
[1779118341899,46.01,76115.4,1.0,-0.99906,0.0,0.10524]
[1779118342061,46.01,76115.4,1.0,-0.99906,0.0,0.10524]
[1779118342672,46.01,76115.76,1.0,-0.99906,0.0,0.10532]
[1779118345924,46.01,76114.29,1.0,-0.99906,0.0,0.105]
[1779118346050,46.01,76114.56,1.0,-0.99906,0.0,0.10506]
[1779118346059,46.01,76114.56,1.0,-0.99906,0.0,0.10506]
[1779118346701,46.01,76115.66,1.0,-0.99906,0.0,0.1053]
[1779118349722,46.01,76119.54,1.0,-0.99905,0.0,0.10614]
[1779118350653,46.01,76119.54,1.0,-0.99905,0.0,0.10614]
[1779118350676,46.01,76119.54,1.0,-0.99905,0.0,0.10614]
[1779118350812,46.01,76119.54,1.0,-0.99905,0.0,0.10614]
[1779118350909,46.01,76122.78,1.0,-0.99904,0.0,0.10685]
[1779118351736,46.01,76122.98,1.0,-0.99905,0.0,0.10632]
[1779118352743,46.01,76126.09,1.0,-0.99904,0.0,0.107]
[1779118353750,46.01,76129.51,1.0,-0.99903,0.0,0.10776]
[1779118354757,46.01,76132.01,1.0,-0.99903,0.0,0.10831]
[1779118356275,46.01,76131.4,1.0,-0.99903,0.0,0.10818]
[1779118356294,46.01,76131.4,1.0,-0.99903,0.0,0.10818]
[1779118356312,46.01,76131.4,1.0,-0.99903,0.0,0.10818]
[1779118356771,46.01,76131.3,1.0,-0.99903,0.0,0.10815]
[1779118358785,46.01,76129.08,1.0,-0.99903,0.0,0.10766]
[1779118361806,46.01,76138.18,1.0,-0.99901,0.0,0.10969]
[1779118362813,46.01,76139.62,1.0,-0.99901,0.0,0.11002]
[1779118363820,46.01,76136.98,1.0,-0.99902,0.0,0.10942]
[1779118364827,46.01,76132.67,1.0,-0.99903,0.0,0.10846]
[1779118365233,46.01,76132.67,1.0,-0.99903,0.0,0.10846]
[1779118365296,46.01,76132.67,1.0,-0.99903,0.0,0.10846]
[1779118365310,46.01,76132.67,1.0,-0.99903,0.0,0.10846]
[1779118365834,46.01,76129.49,1.0,-0.99903,0.0,0.10775]
[1779118370870,46.01,76133.34,1.0,-0.99902,0.0,0.10861]
[1779118371408,46.01,76133.34,1.0,-0.99902,0.0,0.10861]
[1779118371508,46.01,76133.34,1.0,-0.99902,0.0,0.10861]
[1779118371563,46.01,76133.34,1.0,-0.99902,0.0,0.10861]
[1779118371877,46.01,76137.51,1.0,-0.99902,0.0,0.10954]
[1779118372884,46.01,76140.44,1.0,-0.99901,0.0,0.1102]
[1779118373891,46.01,76137.15,1.0,-0.99902,0.0,0.10946]
[1779118374898,46.01,76135.55,1.0,-0.99902,0.0,0.1091]
[1779118377253,46.01,76134.4,1.0,-0.99902,0.0,0.10884]
[1779118377311,46.01,76134.4,1.0,-0.99902,0.0,0.10884]
[1779118377365,46.01,76134.4,1.0,-0.99902,0.0,0.10884]
[1779118377561,46.01,76134.4,1.0,-0.99902,0.0,0.10884]
[1779118377921,46.01,76132.92,1.0,-0.99903,0.0,0.10851]
[1779118381989,46.01,76129.6,1.0,-0.99903,0.0,0.10778]
[1779118382996,46.01,76125.67,1.0,-0.99904,0.0,0.10691]
[1779118384839,46.01,76126.04,1.0,-0.99904,0.0,0.10699]
[1779118384933,46.01,76126.04,1.0,-0.99904,0.0,0.10699]
[1779118385011,46.01,76131.83,1.0,-0.99903,0.0,0.10827]
[1779118385066,46.01,76131.83,1.0,-0.99903,0.0,0.10827]
[1779118386018,46.01,76137.15,1.0,-0.99902,0.0,0.10946]
[1779118389039,46.01,76135.22,1.0,-0.99902,0.0,0.10903]
[1779118390505,46.01,76135.22,1.0,-0.99902,0.0,0.10903]
[1779118390567,46.01,76135.22,1.0,-0.99902,0.0,0.10903]
[1779118390612,46.01,76135.22,1.0,-0.99902,0.0,0.10903]
[1779118390811,46.01,76135.22,1.0,-0.99902,0.0,0.10903]
[1779118390842,46.01,76130.77,1.0,-0.99903,0.0,0.10804]
[1779118391054,46.01,76133.32,1.0,-0.99902,0.0,0.1086]
[1779118395785,46.01,76133.79,1.0,-0.99902,0.0,0.10871]
[1779118395811,46.01,76133.79,1.0,-0.99902,0.0,0.10871]
[1779118395856,46.01,76133.79,1.0,-0.99902,0.0,0.10871]
[1779118395882,46.01,76135.54,1.0,-0.99902,0.0,0.1091]
[1779118396061,46.01,76135.54,1.0,-0.99902,0.0,0.1091]
[1779118396088,46.01,76137.16,1.0,-0.99902,0.0,0.10946]
[1779118397095,46.01,76131.82,1.0,-0.99903,0.0,0.10827]
[1779118398102,46.01,76128.73,1.0,-0.99903,0.0,0.10758]
[1779118399280,46.01,76128.73,1.0,-0.99903,0.0,0.10758]
[1779118399316,46.01,76128.73,1.0,-0.99903,0.0,0.10758]
[1779118399494,46.01,76128.73,1.0,-0.99903,0.0,0.10758]
[1779118399559,46.01,76128.73,1.0,-0.99903,0.0,0.10758]
[1779118399569,46.01,76131.13,1.0,-0.99903,0.0,0.10812]
[1779118400116,46.01,76135.21,1.0,-0.99902,0.0,0.10903]
[1779118401765,46.01,76135.21,1.0,-0.99902,0.0,0.10903]
[1779118401813,46.01,76135.21,1.0,-0.99902,0.0,0.10903]
[1779118401825,46.01,76135.21,1.0,-0.99902,0.0,0.10903]
[1779118401886,46.01,76147.39,1.0,-0.99899,0.0,0.11178]
[1779118402063,46.01,76147.39,1.0,-0.99899,0.0,0.11178]
[1779118402130,46.01,76150.24,1.0,-0.99899,0.0,0.11244]
[1779118406160,46.01,76147.49,1.0,-0.99899,0.0,0.1118]
[1779118407167,46.01,76143.86,1.0,-0.999,0.0,0.11098]
[1779118408129,46.01,76143.86,1.0,-0.999,0.0,0.11098]
[1779118408197,46.01,76143.86,1.0,-0.999,0.0,0.11098]
[1779118408316,46.01,76143.86,1.0,-0.999,0.0,0.11098]
[1779118408410,46.01,76144.43,1.0,-0.999,0.0,0.11111]
[1779118410188,46.01,76146.17,1.0,-0.999,0.0,0.1115]
[1779118411195,46.01,76148.81,1.0,-0.999,0.0,0.11151]
[1779118412818,46.01,76148.81,1.0,-0.999,0.0,0.11151]
[1779118412884,46.01,76148.81,1.0,-0.999,0.0,0.11151]
[1779118413062,46.01,76151.71,1.0,-0.99899,0.0,0.11217]
[1779118413209,46.01,76154.18,1.0,-0.99898,0.0,0.11274]
[1779118414216,46.01,76156.98,1.0,-0.99898,0.0,0.11339]
[1779118416230,46.01,76158.61,1.0,-0.99897,0.0,0.11376]
[1779118418809,46.01,76159.68,1.0,-0.99897,0.0,0.11401]
[1779118418946,46.01,76159.68,1.0,-0.99897,0.0,0.11401]
[1779118419062,46.01,76159.68,1.0,-0.99897,0.0,0.11401]
[1779118418965,46.01,76160.16,1.0,-0.99897,0.0,0.11413]
[1779118420258,46.01,76162.18,1.0,-0.99897,0.0,0.1146]
[1779118425014,46.01,76161.76,1.0,-0.99897,0.0,0.1145]
[1779118425061,46.01,76161.76,1.0,-0.99897,0.0,0.1145]
[1779118425037,46.01,76163.47,1.0,-0.99896,0.0,0.1149]
[1779118425126,46.01,76163.47,1.0,-0.99896,0.0,0.1149]
[1779118425313,46.01,76163.47,1.0,-0.99896,0.0,0.1149]
[1779118425325,46.01,76161.82,1.0,-0.99897,0.0,0.11451]
[1779118429322,46.01,76163.54,1.0,-0.99896,0.0,0.11492]
[1779118433005,46.01,76164.32,1.0,-0.99896,0.0,0.1151]
[1779118433024,46.01,76164.32,1.0,-0.99896,0.0,0.1151]
[1779118433059,46.01,76164.32,1.0,-0.99896,0.0,0.1151]
[1779118433009,46.01,76164.51,1.0,-0.99896,0.0,0.11514]
[1779118433350,46.01,76164.08,1.0,-0.99896,0.0,0.11504]
[1779118438388,46.01,76165.36,1.0,-0.99896,0.0,0.11534]
[1779118439395,46.01,76167.2,1.0,-0.99895,0.0,0.11578]
[1779118440402,46.01,76170.89,1.0,-0.99895,0.0,0.11665]
[1779118441909,46.01,76170.89,1.0,-0.99895,0.0,0.11665]
[1779118442041,46.01,76170.89,1.0,-0.99895,0.0,0.11665]
[1779118442061,46.01,76170.89,1.0,-0.99895,0.0,0.11665]
[1779118442020,46.01,76174.43,1.0,-0.99894,0.0,0.1175]
[1779118442416,46.01,76174.56,1.0,-0.99894,0.0,0.11753]
[1779118443423,46.01,76172.54,1.0,-0.99894,0.0,0.11705]
[1779118444430,46.01,76169.23,1.0,-0.99895,0.0,0.11626]
[1779118445530,46.01,76169.23,1.0,-0.99895,0.0,0.11626]
[1779118445560,46.01,76169.23,1.0,-0.99895,0.0,0.11626]
[1779118445577,46.01,76169.23,1.0,-0.99895,0.0,0.11626]
[1779118445811,46.01,76169.23,1.0,-0.99895,0.0,0.11626]
[1779118445875,46.01,76169.23,1.0,-0.99895,0.0,0.11626]
[1779118445884,46.01,76166.99,1.0,-0.99895,0.0,0.11573]
[1779118446697,46.01,76166.99,1.0,-0.99895,0.0,0.11573]
[1779118446810,46.01,76166.99,1.0,-0.99895,0.0,0.11573]
[1779118446875,46.01,76165.87,1.0,-0.99896,0.0,0.11546]
[1779118447451,46.01,76159.72,1.0,-0.99897,0.0,0.11402]
[1779118449227,46.01,76159.33,1.0,-0.99897,0.0,0.11393]
[1779118449368,46.01,76159.33,1.0,-0.99897,0.0,0.11393]
[1779118449465,46.01,76155.23,1.0,-0.99898,0.0,0.11298]
[1779118451814,46.01,76155.13,1.0,-0.99898,0.0,0.11296]
[1779118451932,46.01,76155.13,1.0,-0.99898,0.0,0.11296]
[1779118452024,46.01,76155.33,1.0,-0.99898,0.0,0.113]
[1779118453813,46.01,76154.82,1.0,-0.99898,0.0,0.11289]
[1779118453950,46.01,76154.82,1.0,-0.99898,0.0,0.11289]
[1779118454040,46.01,76154.69,1.0,-0.99898,0.0,0.11286]
[1779118456679,46.01,76154.54,1.0,-0.99898,0.0,0.11282]
[1779118457006,46.01,76154.54,1.0,-0.99898,0.0,0.11282]
[1779118457026,46.01,76154.74,1.0,-0.99898,0.0,0.11287]
[1779118457521,46.01,76145.17,1.0,-0.999,0.0,0.11068]
[1779118458528,46.01,76129.36,1.0,-0.99904,0.0,0.10714]
[1779118459535,46.01,76125.49,1.0,-0.99905,0.0,0.10629]
[1779118460542,46.01,76127.56,1.0,-0.99904,0.0,0.10675]
[1779118461758,46.01,76127.56,1.0,-0.99904,0.0,0.10675]
[1779118461887,46.01,76127.56,1.0,-0.99904,0.0,0.10675]
[1779118461954,46.01,76129.39,1.0,-0.99904,0.0,0.10715]
[1779118462668,46.01,76129.39,1.0,-0.99904,0.0,0.10715]
[1779118462779,46.01,76129.39,1.0,-0.99904,0.0,0.10715]
[1779118462877,46.01,76134.29,1.0,-0.99903,0.0,0.10823]
[1779118463563,46.01,76136.96,1.0,-0.99902,0.0,0.10883]
[1779118464570,46.01,76138.86,1.0,-0.99902,0.0,0.10925]
[1779118465809,46.01,76138.86,1.0,-0.99902,0.0,0.10925]
[1779118465841,46.01,76138.86,1.0,-0.99902,0.0,0.10925]
[1779118466064,46.01,76138.86,1.0,-0.99902,0.0,0.10925]
[1779118465878,46.01,76140.27,1.0,-0.99901,0.0,0.10957]
[1779118466205,46.01,76140.27,1.0,-0.99901,0.0,0.10957]
[1779118466584,46.01,76142.98,1.0,-0.99901,0.0,0.11018]
[1779118467591,46.01,76146.47,1.0,-0.999,0.0,0.11097]
[1779118469821,46.01,76147.07,1.0,-0.999,0.0,0.11111]
[1779118469965,46.01,76147.07,1.0,-0.999,0.0,0.11111]
[1779118470028,46.01,76146.72,1.0,-0.999,0.0,0.11103]
[1779118470612,46.01,76148.86,1.0,-0.999,0.0,0.11152]
[1779118471619,46.01,76150.32,1.0,-0.999,0.0,0.11125]
[1779118472430,46.01,76150.32,1.0,-0.999,0.0,0.11125]
[1779118472560,46.01,76150.32,1.0,-0.999,0.0,0.11125]
[1779118472597,46.01,76150.32,1.0,-0.999,0.0,0.11125]
[1779118472626,46.01,76147.48,1.0,-0.999,0.0,0.11061]
[1779118474648,46.01,76149.32,1.0,-0.999,0.0,0.11102]
[1779118475469,46.01,76149.32,1.0,-0.999,0.0,0.11102]
[1779118475812,46.01,76149.32,1.0,-0.999,0.0,0.11102]
[1779118475887,46.01,76149.32,1.0,-0.999,0.0,0.11102]
[1779118475982,46.01,76154.17,1.0,-0.99899,0.0,0.11213]
[1779118476656,46.01,76156.18,1.0,-0.99898,0.0,0.1126]
[1779118477800,46.01,76156.18,1.0,-0.99898,0.0,0.1126]
[1779118477808,46.01,76156.18,1.0,-0.99898,0.0,0.1126]
[1779118477928,46.01,76156.18,1.0,-0.99898,0.0,0.1126]
[1779118478029,46.01,76160.26,1.0,-0.99898,0.0,0.11354]
[1779118478670,46.01,76161.83,1.0,-0.99897,0.0,0.1139]
[1779118479678,46.01,76166.91,1.0,-0.99896,0.0,0.11509]
[1779118480688,46.01,76163.48,1.0,-0.99897,0.0,0.11429]
[1779118481808,46.01,76163.48,1.0,-0.99897,0.0,0.11429]
[1779118481880,46.01,76163.48,1.0,-0.99897,0.0,0.11429]
[1779118481908,46.01,76166.01,1.0,-0.99896,0.0,0.11488]
[1779118483708,46.01,76159.87,1.0,-0.99898,0.0,0.11345]
[1779118484715,46.01,76158.69,1.0,-0.99898,0.0,0.11317]
[1779118485722,46.01,76157.06,1.0,-0.99898,0.0,0.1128]
[1779118486731,46.01,76159.21,1.0,-0.99898,0.0,0.1133]
[1779118487970,46.01,76159.21,1.0,-0.99898,0.0,0.1133]
[1779118488083,46.01,76159.21,1.0,-0.99898,0.0,0.1133]
[1779118488068,46.01,76161.44,1.0,-0.99897,0.0,0.11381]
[1779118488744,46.01,76165.48,1.0,-0.99896,0.0,0.11476]
[1779118491765,46.01,76167.09,1.0,-0.99896,0.0,0.11514]
[1779118493779,46.01,76170.15,1.0,-0.99895,0.0,0.11586]
[1779118494786,46.01,76173.62,1.0,-0.99894,0.0,0.11668]
[1779118495793,46.01,76175.63,1.0,-0.99894,0.0,0.11716]
[1779118496800,46.01,76177.1,1.0,-0.99894,0.0,0.11751]
[1779118497807,46.01,76175.72,1.0,-0.99894,0.0,0.11718]
[1779118500828,46.01,76178.44,1.0,-0.99893,0.0,0.11783]
[1779118503849,46.01,76186.25,1.0,-0.99891,0.0,0.11972]
[1779118504856,46.01,76188.06,1.0,-0.99891,0.0,0.12016]
[1779118505863,46.01,76187.18,1.0,-0.99891,0.0,0.11995]
[1779118510898,46.01,76186.64,1.0,-0.99891,0.0,0.11981]
[1779118511905,46.01,76188.07,1.0,-0.99891,0.0,0.12016]
[1779118512912,46.01,76189.18,1.0,-0.99891,0.0,0.12043]
[1779118513998,46.01,76192.17,1.0,-0.9989,0.0,0.12117]
[1779118517947,46.01,76188.73,1.0,-0.99891,0.0,0.12032]
[1779118522982,46.01,76190.68,1.0,-0.9989,0.0,0.1208]
[1779118523990,46.01,76196.34,1.0,-0.99889,0.0,0.1222]
[1779118524997,46.01,76199.47,1.0,-0.99888,0.0,0.12298]
[1779118526779,46.01,76200.18,1.0,-0.99888,0.0,0.12315]
[1779118526837,46.01,76200.18,1.0,-0.99888,0.0,0.12315]
[1779118527012,46.01,76204.73,1.0,-0.99887,0.0,0.12429]
[1779118528022,46.01,76210.28,1.0,-0.99886,0.0,0.1257]
[1779118529029,46.01,76223.5,1.0,-0.99882,0.0,0.1291]
[1779118530036,46.01,76226.92,1.0,-0.99881,0.0,0.12999]
[1779118531043,46.01,76227.46,1.0,-0.99882,0.0,0.12945]
[1779118532050,46.01,76225.59,1.0,-0.99882,0.0,0.12897]
[1779118534067,46.01,76227.68,1.0,-0.99882,0.0,0.12951]
[1779118535074,46.01,76228.61,1.0,-0.99881,0.0,0.12975]
[1779118536081,46.01,76231.71,1.0,-0.99881,0.0,0.13057]
[1779118537530,46.01,76232.6,1.0,-0.9988,0.0,0.1308]
[1779118537584,46.01,76232.6,1.0,-0.9988,0.0,0.1308]
[1779118538095,46.01,76234.43,1.0,-0.9988,0.0,0.13128]
[1779118539102,46.01,76235.9,1.0,-0.9988,0.0,0.13167]
[1779118540111,46.01,76239.79,1.0,-0.99879,0.0,0.13271]
[1779118541117,46.01,76245.03,1.0,-0.99877,0.0,0.13411]
[1779118542124,46.01,76249.18,1.0,-0.99876,0.0,0.13523]
[1779118543131,46.01,76248.15,1.0,-0.99876,0.0,0.13495]
[1779118544138,46.01,76249.46,1.0,-0.99876,0.0,0.13531]
[1779118545145,46.01,76252.61,1.0,-0.99875,0.0,0.13617]
[1779118546105,46.01,76252.61,1.0,-0.99875,0.0,0.13617]
[1779118546152,46.01,76257.47,1.0,-0.99874,0.0,0.1375]
[1779118546764,46.01,76257.47,1.0,-0.99874,0.0,0.1375]
[1779118547159,46.01,76261.49,1.0,-0.99873,0.0,0.13861]
[1779118548008,46.01,76261.49,1.0,-0.99873,0.0,0.13861]
[1779118549182,46.01,76252.61,1.0,-0.99875,0.0,0.13617]
[1779118550191,46.01,76233.42,1.0,-0.9988,0.0,0.13102]
[1779118551198,46.01,76227.57,1.0,-0.99882,0.0,0.12948]
[1779118552209,46.01,76215.14,1.0,-0.99885,0.0,0.12627]
[1779118553214,46.01,76213.12,1.0,-0.99885,0.0,0.12576]
[1779118554221,46.01,76216.19,1.0,-0.99885,0.0,0.12654]
[1779118557244,46.01,76223.82,1.0,-0.99883,0.0,0.12851]
[1779118558250,46.01,76230.41,1.0,-0.99881,0.0,0.13023]
[1779118559257,46.01,76233.92,1.0,-0.9988,0.0,0.13115]
[1779118561271,46.01,76235.14,1.0,-0.9988,0.0,0.13147]
[1779118563285,46.01,76234.27,1.0,-0.9988,0.0,0.13124]
[1779118567330,46.01,76242.93,1.0,-0.99878,0.0,0.13355]
[1779118568322,46.01,76249.76,1.0,-0.99876,0.0,0.13539]
[1779118570336,46.01,76249.46,1.0,-0.99876,0.0,0.13531]
[1779118572350,46.01,76254.83,1.0,-0.99875,0.0,0.13677]
[1779118573357,46.01,76256.53,1.0,-0.99874,0.0,0.13724]
[1779118575375,46.01,76258.28,1.0,-0.99874,0.0,0.13772]
[1779118577389,46.01,76261.82,1.0,-0.99873,0.0,0.1387]
[1779118578396,46.01,76263.49,1.0,-0.99872,0.0,0.13917]
[1779118580773,46.01,76263.63,1.0,-0.99872,0.0,0.13921]
[1779118582695,46.01,76264.82,1.0,-0.99872,0.0,0.13954]
[1779118584439,46.01,76267.52,1.0,-0.99871,0.0,0.14029]
[1779118585808,46.01,76267.52,1.0,-0.99871,0.0,0.14029]
[1779118585837,46.01,76267.52,1.0,-0.99871,0.0,0.14029]
[1779118585908,46.01,76271.82,1.0,-0.9987,0.0,0.1415]
[1779118586453,46.01,76274.07,1.0,-0.99869,0.0,0.14214]
[1779118588467,46.01,76275.02,1.0,-0.99869,0.0,0.14241]
[1779118589474,46.01,76280.77,1.0,-0.99867,0.0,0.14405]
[1779118590481,46.01,76282.23,1.0,-0.99867,0.0,0.14447]
[1779118591603,46.01,76282.23,1.0,-0.99867,0.0,0.14447]
[1779118591661,46.01,76284.03,1.0,-0.99867,0.0,0.14425]
[1779118592495,46.01,76285.2,1.0,-0.99867,0.0,0.14458]
[1779118593809,46.01,76285.2,1.0,-0.99867,0.0,0.14458]
[1779118593887,46.01,76287.44,1.0,-0.99866,0.0,0.14523]
[1779118594509,46.01,76286.5,1.0,-0.99866,0.0,0.14496]
[1779118596524,46.01,76288.38,1.0,-0.99866,0.0,0.1455]
[1779118598558,46.01,76285.01,1.0,-0.99867,0.0,0.14453]
[1779118599546,46.01,76286.13,1.0,-0.99866,0.0,0.14485]
[1779118602596,46.01,76293.0,1.0,-0.99864,0.0,0.14684]
[1779118603575,46.01,76298.07,1.0,-0.99863,0.0,0.14833]
[1779118604582,46.01,76301.0,1.0,-0.99862,0.0,0.1492]
[1779118605589,46.01,76305.76,1.0,-0.99861,0.0,0.15061]
[1779118608569,46.01,76305.74,1.0,-0.99861,0.0,0.15061]
[1779118608645,46.01,76305.74,1.0,-0.99861,0.0,0.15061]
[1779118608663,46.01,76305.05,1.0,-0.99861,0.0,0.1504]
[1779118609618,46.01,76300.77,1.0,-0.99862,0.0,0.14913]
[1779118610625,46.01,76297.67,1.0,-0.99863,0.0,0.14821]
[1779118611632,46.01,76299.75,1.0,-0.99862,0.0,0.14883]
[1779118613646,46.01,76301.76,1.0,-0.99862,0.0,0.14942]
[1779118615660,46.01,76302.8,1.0,-0.99861,0.0,0.14973]
[1779118616667,46.01,76307.85,1.0,-0.9986,0.0,0.15124]
[1779118617674,46.01,76306.83,1.0,-0.9986,0.0,0.15093]
[1779118618692,46.01,76300.52,1.0,-0.99862,0.0,0.14905]
[1779118619693,46.01,76295.7,1.0,-0.99864,0.0,0.14763]
[1779118620699,46.01,76291.41,1.0,-0.99865,0.0,0.14638]
[1779118621562,46.01,76291.41,1.0,-0.99865,0.0,0.14638]
[1779118621708,46.01,76279.26,1.0,-0.99868,0.0,0.14288]
[1779118622715,46.01,76263.85,1.0,-0.99873,0.0,0.13855]
[1779118623722,46.01,76252.68,1.0,-0.99876,0.0,0.13548]
[1779118624729,46.01,76247.39,1.0,-0.99877,0.0,0.13405]
[1779118625563,46.01,76247.39,1.0,-0.99877,0.0,0.13405]
[1779118625736,46.01,76243.07,1.0,-0.99878,0.0,0.13289]
[1779118627751,46.01,76243.89,1.0,-0.99878,0.0,0.13311]
[1779118628758,46.01,76242.38,1.0,-0.99879,0.0,0.13271]
[1779118630773,46.01,76237.57,1.0,-0.9988,0.0,0.13143]
[1779118631780,46.01,76235.09,1.0,-0.9988,0.0,0.13077]
[1779118632787,46.01,76238.25,1.0,-0.9988,0.0,0.13161]
[1779118633794,46.01,76240.09,1.0,-0.99879,0.0,0.1321]
[1779118634801,46.01,76245.53,1.0,-0.99878,0.0,0.13355]
[1779118635808,46.01,76243.8,1.0,-0.99878,0.0,0.13309]
[1779118637822,46.01,76242.69,1.0,-0.99878,0.0,0.13279]
[1779118638829,46.01,76241.35,1.0,-0.99879,0.0,0.13243]
[1779118639836,46.01,76242.33,1.0,-0.99879,0.0,0.13269]
[1779118642857,46.01,76243.17,1.0,-0.99878,0.0,0.13292]
[1779118643864,46.01,76244.16,1.0,-0.99878,0.0,0.13318]
[1779118645878,46.01,76250.95,1.0,-0.99876,0.0,0.13501]
[1779118646885,46.01,76257.46,1.0,-0.99874,0.0,0.13679]
[1779118648899,46.01,76260.49,1.0,-0.99874,0.0,0.13762]
[1779118649906,46.01,76259.66,1.0,-0.99874,0.0,0.13739]
[1779118650913,46.01,76260.91,1.0,-0.99873,0.0,0.13774]
[1779118651920,46.01,76262.0,1.0,-0.99874,0.0,0.13732]
[1779118652927,46.01,76263.21,1.0,-0.99874,0.0,0.13766]
[1779118654941,46.01,76265.86,1.0,-0.99873,0.0,0.13839]
[1779118655948,46.01,76268.29,1.0,-0.99872,0.0,0.13906]
[1779118658166,46.01,76269.76,1.0,-0.99872,0.0,0.13947]
[1779118658969,46.01,76271.45,1.0,-0.99871,0.0,0.13995]
[1779118661990,46.01,76266.95,1.0,-0.99872,0.0,0.13869]
[1779118665018,46.01,76268.29,1.0,-0.99872,0.0,0.13906]
[1779118667027,46.01,76267.09,1.0,-0.99872,0.0,0.13873]
[1779118668034,46.01,76268.17,1.0,-0.99872,0.0,0.13903]
[1779118669041,46.01,76267.19,1.0,-0.99872,0.0,0.13876]
[1779118673216,46.01,76264.62,1.0,-0.99873,0.0,0.13805]
[1779118674083,46.01,76262.59,1.0,-0.99874,0.0,0.13749]
[1779118677104,46.01,76263.82,1.0,-0.99873,0.0,0.13783]
[1779118680125,46.01,76264.75,1.0,-0.99873,0.0,0.13808]
[1779118682139,46.01,76263.18,1.0,-0.99874,0.0,0.13765]
[1779118683148,46.01,76268.69,1.0,-0.99872,0.0,0.13918]
[1779118684154,46.01,76277.82,1.0,-0.99869,0.0,0.14174]
[1779118685162,46.01,76281.31,1.0,-0.99868,0.0,0.14273]
[1779118687176,46.01,76285.62,1.0,-0.99867,0.0,0.14396]
[1779118688183,46.01,76287.14,1.0,-0.99867,0.0,0.1444]
[1779118690197,46.01,76286.17,1.0,-0.99867,0.0,0.14412]
[1779118692211,46.01,76288.1,1.0,-0.99866,0.0,0.14468]
[1779118693218,46.01,76281.72,1.0,-0.99868,0.0,0.14285]
[1779118694225,46.01,76267.71,1.0,-0.99872,0.0,0.1389]
[1779118695232,46.01,76262.82,1.0,-0.99874,0.0,0.13755]
[1779118697246,46.01,76265.01,1.0,-0.99873,0.0,0.13815]
[1779118698253,46.01,76267.34,1.0,-0.99872,0.0,0.1388]
[1779118699260,46.01,76269.23,1.0,-0.99872,0.0,0.13933]
[1779118700267,46.01,76268.22,1.0,-0.99872,0.0,0.13905]
[1779118701295,46.01,76262.08,1.0,-0.99874,0.0,0.13735]
[1779118702297,46.01,76253.99,1.0,-0.99876,0.0,0.13513]
[1779118703304,46.01,76253.22,1.0,-0.99876,0.0,0.13493]
[1779118707332,46.01,76254.69,1.0,-0.99876,0.0,0.13532]
[1779118708339,46.01,76259.7,1.0,-0.99874,0.0,0.13669]
[1779118709346,46.01,76260.97,1.0,-0.99874,0.0,0.13704]
[1779118714381,46.01,76261.67,1.0,-0.99875,0.0,0.13652]
[1779118716395,46.01,76257.38,1.0,-0.99876,0.0,0.13535]
[1779118718409,46.01,76258.97,1.0,-0.99875,0.0,0.13578]
[1779118720423,46.01,76261.14,1.0,-0.99875,0.0,0.13638]
[1779118721430,46.01,76263.32,1.0,-0.99874,0.0,0.13697]
[1779118724451,46.01,76262.17,1.0,-0.99874,0.0,0.13666]
[1779118725458,46.01,76259.46,1.0,-0.99875,0.0,0.13592]
[1779118726465,46.01,76252.54,1.0,-0.99877,0.0,0.13404]
[1779118727472,46.01,76251.34,1.0,-0.99877,0.0,0.13372]
[1779118728479,46.01,76253.03,1.0,-0.99877,0.0,0.13417]
[1779118729486,46.01,76251.6,1.0,-0.99877,0.0,0.13379]
[1779118731503,46.01,76248.39,1.0,-0.99878,0.0,0.13293]
[1779118736537,46.01,76248.34,1.0,-0.99878,0.0,0.13291]
[1779118737544,46.01,76251.71,1.0,-0.99877,0.0,0.13382]
[1779118738551,46.01,76257.84,1.0,-0.99876,0.0,0.13548]
[1779118741572,46.01,76260.4,1.0,-0.99875,0.0,0.13617]
[1779118742579,46.01,76262.9,1.0,-0.99874,0.0,0.13686]
[1779118743586,46.01,76259.92,1.0,-0.99875,0.0,0.13604]
[1779118744593,46.01,76258.01,1.0,-0.99876,0.0,0.13552]
[1779118747050,46.01,76262.76,1.0,-0.99874,0.0,0.13682]
[1779118749628,46.01,76261.06,1.0,-0.99875,0.0,0.13636]
[1779118750635,46.01,76259.85,1.0,-0.99875,0.0,0.13602]
[1779118753656,46.01,76261.34,1.0,-0.99875,0.0,0.13643]
[1779118755670,46.01,76263.62,1.0,-0.99874,0.0,0.13706]
[1779118758698,46.01,76261.05,1.0,-0.99875,0.0,0.13635]
[1779118759700,46.01,76256.55,1.0,-0.99876,0.0,0.13513]
[1779118760707,46.01,76254.09,1.0,-0.99877,0.0,0.13446]
[1779118761714,46.01,76251.02,1.0,-0.99877,0.0,0.13363]
[1779118766753,46.01,76250.11,1.0,-0.99878,0.0,0.13339]
[1779118767759,46.01,76248.13,1.0,-0.99878,0.0,0.13286]
[1779118770780,46.01,76244.9,1.0,-0.99879,0.0,0.132]
[1779118771787,46.01,76228.98,1.0,-0.99884,0.0,0.12715]
[1779118772794,46.01,76227.68,1.0,-0.99884,0.0,0.12682]
[1779118773801,46.01,76214.7,1.0,-0.99887,0.0,0.12352]
[1779118774808,46.01,76203.5,1.0,-0.9989,0.0,0.12074]
[1779118775815,46.01,76197.47,1.0,-0.99892,0.0,0.11927]
[1779118776822,46.01,76193.55,1.0,-0.99893,0.0,0.11832]
[1779118777829,46.01,76189.86,1.0,-0.99893,0.0,0.11743]
[1779118778836,46.01,76187.78,1.0,-0.99894,0.0,0.11693]
[1779118779843,46.01,76186.68,1.0,-0.99894,0.0,0.11667]
[1779118780850,46.01,76185.47,1.0,-0.99894,0.0,0.11638]
[1779118781857,46.01,76186.15,1.0,-0.99894,0.0,0.11654]
[1779118783871,46.01,76179.01,1.0,-0.99896,0.0,0.11485]
[1779118784878,46.01,76180.75,1.0,-0.99896,0.0,0.11526]
[1779118785885,46.01,76177.3,1.0,-0.99896,0.0,0.11445]
[1779118790921,46.01,76175.98,1.0,-0.99897,0.0,0.11414]
[1779118791928,46.01,76174.37,1.0,-0.99897,0.0,0.11377]
[1779118793942,46.01,76178.51,1.0,-0.99896,0.0,0.11474]
[1779118794949,46.01,76180.74,1.0,-0.99896,0.0,0.11526]
[1779118796963,46.01,76181.67,1.0,-0.99895,0.0,0.11548]
[1779118799984,46.01,76182.55,1.0,-0.99895,0.0,0.11569]
[1779118800993,46.01,76180.83,1.0,-0.99896,0.0,0.11528]
[1779118803007,46.01,76190.34,1.0,-0.99893,0.0,0.11755]
[1779118804016,46.01,76198.05,1.0,-0.99891,0.0,0.11941]
[1779118805022,46.01,76198.87,1.0,-0.99891,0.0,0.11961]
[1779118806032,46.01,76199.77,1.0,-0.99891,0.0,0.11983]
[1779118807039,46.01,76203.17,1.0,-0.9989,0.0,0.12066]
[1779118808046,46.01,76204.48,1.0,-0.9989,0.0,0.12098]
[1779118809053,46.01,76205.22,1.0,-0.9989,0.0,0.12117]
[1779118811067,46.01,76211.74,1.0,-0.99888,0.0,0.12278]
[1779118813081,46.01,76215.69,1.0,-0.99887,0.0,0.12377]
[1779118814088,46.01,76217.05,1.0,-0.99887,0.0,0.12411]
[1779118815321,46.01,76219.07,1.0,-0.99886,0.0,0.12462]
[1779118818116,46.01,76219.88,1.0,-0.99886,0.0,0.12483]
[1779118820130,46.01,76221.63,1.0,-0.99886,0.0,0.12527]
[1779118823151,46.01,76223.46,1.0,-0.99885,0.0,0.12574]
[1779118824158,46.01,76224.78,1.0,-0.99885,0.0,0.12607]
[1779118825165,46.01,76223.38,1.0,-0.99885,0.0,0.12572]
[1779118826172,46.01,76221.94,1.0,-0.99886,0.0,0.12535]
[1779118830200,46.01,76222.77,1.0,-0.99885,0.0,0.12556]
[1779118831207,46.01,76223.2,1.0,-0.99886,0.0,0.12501]
[1779118833229,46.01,76225.53,1.0,-0.99885,0.0,0.1256]
[1779118834232,46.01,76231.4,1.0,-0.99884,0.0,0.1271]
[1779118835239,46.01,76226.52,1.0,-0.99885,0.0,0.12585]
[1779118840274,46.01,76224.44,1.0,-0.99886,0.0,0.12532]
[1779118842288,46.01,76226.83,1.0,-0.99885,0.0,0.12593]
[1779118843295,46.01,76246.79,1.0,-0.9988,0.0,0.13112]
[1779118844305,46.01,76250.89,1.0,-0.99879,0.0,0.13221]
[1779118845526,46.01,76250.89,1.0,-0.99879,0.0,0.13221]
[1779118845312,46.01,76251.06,1.0,-0.99879,0.0,0.13225]
[1779118846319,46.01,76258.01,1.0,-0.99877,0.0,0.13412]
[1779118847326,46.01,76261.45,1.0,-0.99876,0.0,0.13505]
[1779118849537,46.01,76262.14,1.0,-0.99876,0.0,0.13524]
[1779118849348,46.01,76276.71,1.0,-0.99872,0.0,0.13925]
[1779118850353,46.01,76274.21,1.0,-0.99872,0.0,0.13855]
[1779118851359,46.01,76273.17,1.0,-0.99873,0.0,0.13826]
[1779118853373,46.01,76271.83,1.0,-0.99873,0.0,0.13789]
[1779118854385,46.01,76268.06,1.0,-0.99874,0.0,0.13685]
[1779118855399,46.01,76265.79,1.0,-0.99875,0.0,0.13623]
[1779118857413,46.01,76266.86,1.0,-0.99874,0.0,0.13652]
[1779118859443,46.01,76271.4,1.0,-0.99873,0.0,0.13777]
[1779118859873,46.01,76271.4,1.0,-0.99873,0.0,0.13777]
[1779118859973,46.01,76271.4,1.0,-0.99873,0.0,0.13777]
[1779118860438,46.01,76295.16,1.0,-0.99866,0.0,0.14448]
[1779118861445,46.01,76300.85,1.0,-0.99865,0.0,0.14613]
[1779118862452,46.01,76297.27,1.0,-0.99866,0.0,0.14509]
[1779118863318,46.01,76297.27,1.0,-0.99866,0.0,0.14509]
[1779118863459,46.01,76311.75,1.0,-0.99862,0.0,0.14934]
[1779118864386,46.01,76311.75,1.0,-0.99862,0.0,0.14934]
[1779118864576,46.01,76311.75,1.0,-0.99862,0.0,0.14934]
[1779118864466,46.01,76318.12,1.0,-0.9986,0.0,0.15124]
[1779118865318,46.01,76318.12,1.0,-0.9986,0.0,0.15124]
[1779118865421,46.01,76318.12,1.0,-0.9986,0.0,0.15124]
[1779118865473,46.01,76316.11,1.0,-0.9986,0.0,0.15063]
[1779118866481,46.01,76313.2,1.0,-0.99861,0.0,0.14977]
[1779118870102,46.01,76312.85,1.0,-0.99861,0.0,0.14966]
[1779118870255,46.01,76312.85,1.0,-0.99861,0.0,0.14966]
[1779118870311,46.01,76312.85,1.0,-0.99861,0.0,0.14966]
[1779118872525,46.01,76302.16,1.0,-0.99864,0.0,0.14651]
[1779118873531,46.01,76299.28,1.0,-0.99865,0.0,0.14567]
[1779118874538,46.01,76311.73,1.0,-0.99862,0.0,0.14933]
[1779118875545,46.01,76317.27,1.0,-0.9986,0.0,0.15098]
[1779118876552,46.01,76314.93,1.0,-0.99861,0.0,0.15028]
[1779118877255,46.01,76314.93,1.0,-0.99861,0.0,0.15028]
[1779118877296,46.01,76314.93,1.0,-0.99861,0.0,0.15028]
[1779118877316,46.01,76314.93,1.0,-0.99861,0.0,0.15028]
[1779118879054,46.01,76314.98,1.0,-0.99861,0.0,0.1503]
[1779118879196,46.01,76314.98,1.0,-0.99861,0.0,0.1503]
[1779118879315,46.01,76314.98,1.0,-0.99861,0.0,0.1503]
[1779118879573,46.01,76316.15,1.0,-0.9986,0.0,0.15065]
[1779118881620,46.01,76317.08,1.0,-0.9986,0.0,0.15093]
[1779118881712,46.01,76317.08,1.0,-0.9986,0.0,0.15093]
[1779118881815,46.01,76317.08,1.0,-0.9986,0.0,0.15093]
[1779118888458,46.01,76317.13,1.0,-0.9986,0.0,0.15094]
[1779118888560,46.01,76317.13,1.0,-0.9986,0.0,0.15094]
[1779118888569,46.01,76317.13,1.0,-0.9986,0.0,0.15094]
[1779118888816,46.01,76316.34,1.0,-0.9986,0.0,0.1507]
[1779118888892,46.01,76312.07,1.0,-0.99861,0.0,0.14943]
[1779118890021,46.01,76312.07,1.0,-0.99861,0.0,0.14943]
[1779118890066,46.01,76312.07,1.0,-0.99861,0.0,0.14943]
[1779118890078,46.01,76312.07,1.0,-0.99861,0.0,0.14943]
[1779118890313,46.01,76312.07,1.0,-0.99861,0.0,0.14943]
[1779118890394,46.01,76312.0,1.0,-0.99862,0.0,0.14941]
[1779118893790,46.01,76307.98,1.0,-0.99863,0.0,0.14746]
[1779118893822,46.01,76307.98,1.0,-0.99863,0.0,0.14746]
[1779118893867,46.01,76307.98,1.0,-0.99863,0.0,0.14746]
[1779118894062,46.01,76307.98,1.0,-0.99863,0.0,0.14746]
[1779118894154,46.01,76304.07,1.0,-0.99865,0.0,0.14632]
[1779118894680,46.01,76287.82,1.0,-0.99869,0.0,0.14165]
[1779118895866,46.01,76287.82,1.0,-0.99869,0.0,0.14165]
[1779118895904,46.01,76278.24,1.0,-0.99872,0.0,0.13895]
[1779118896694,46.01,76275.31,1.0,-0.99873,0.0,0.13814]
[1779118898381,46.01,76275.31,1.0,-0.99873,0.0,0.13814]
[1779118898490,46.01,76275.31,1.0,-0.99873,0.0,0.13814]
[1779118899879,46.01,76273.84,1.0,-0.99873,0.0,0.13773]
[1779118899924,46.01,76272.05,1.0,-0.99874,0.0,0.13724]
[1779118902002,46.01,76271.76,1.0,-0.99874,0.0,0.13716]
[1779118902063,46.01,76271.76,1.0,-0.99874,0.0,0.13716]
[1779118902135,46.01,76271.76,1.0,-0.99874,0.0,0.13716]
[1779118902317,46.01,76271.76,1.0,-0.99874,0.0,0.13716]
[1779118902338,46.01,76270.2,1.0,-0.99874,0.0,0.13673]
[1779118903281,46.01,76270.2,1.0,-0.99874,0.0,0.13673]
[1779118903320,46.01,76270.2,1.0,-0.99874,0.0,0.13673]
[1779118903333,46.01,76270.2,1.0,-0.99874,0.0,0.13673]
[1779118906064,46.01,76269.86,1.0,-0.99874,0.0,0.13664]
[1779118906199,46.01,76269.86,1.0,-0.99874,0.0,0.13664]
[1779118908061,46.01,76269.71,1.0,-0.99874,0.0,0.1366]
[1779118908113,46.01,76269.71,1.0,-0.99874,0.0,0.1366]
[1779118912476,46.01,76270.2,1.0,-0.99874,0.0,0.13673]
[1779118912520,46.01,76270.2,1.0,-0.99874,0.0,0.13673]
[1779118912558,46.01,76270.2,1.0,-0.99874,0.0,0.13673]
[1779118912638,46.01,76270.2,1.0,-0.99874,0.0,0.13673]
[1779118912762,46.01,76269.13,1.0,-0.99874,0.0,0.13644]
[1779118912810,46.01,76269.13,1.0,-0.99874,0.0,0.13644]
[1779118912859,46.01,76267.52,1.0,-0.99875,0.0,0.136]
[1779118914820,46.01,76275.84,1.0,-0.99873,0.0,0.13829]
[1779118915830,46.01,76279.79,1.0,-0.99872,0.0,0.13939]
[1779118917034,46.01,76279.79,1.0,-0.99872,0.0,0.13939]
[1779118917061,46.01,76279.79,1.0,-0.99872,0.0,0.13939]
[1779118917126,46.01,76279.79,1.0,-0.99872,0.0,0.13939]
[1779118917311,46.01,76279.79,1.0,-0.99872,0.0,0.13939]
[1779118917404,46.01,76287.21,1.0,-0.99869,0.0,0.14147]
[1779118917841,46.01,76290.0,1.0,-0.99869,0.0,0.14226]
[1779118918848,46.01,76292.44,1.0,-0.99868,0.0,0.14296]
[1779118919835,46.01,76292.44,1.0,-0.99868,0.0,0.14296]
[1779118919946,46.01,76292.44,1.0,-0.99868,0.0,0.14296]
[1779118920066,46.01,76292.44,1.0,-0.99868,0.0,0.14296]
[1779118920164,46.01,76292.23,1.0,-0.99868,0.0,0.1429]
[1779118921869,46.01,76287.17,1.0,-0.99869,0.0,0.14146]
[1779118922763,46.01,76287.17,1.0,-0.99869,0.0,0.14146]
[1779118922809,46.01,76287.17,1.0,-0.99869,0.0,0.14146]
[1779118922864,46.01,76287.17,1.0,-0.99869,0.0,0.14146]
[1779118923059,46.01,76287.17,1.0,-0.99869,0.0,0.14146]
[1779118924854,46.01,76287.22,1.0,-0.99869,0.0,0.14148]
[1779118924902,46.01,76287.22,1.0,-0.99869,0.0,0.14148]
[1779118925064,46.01,76287.22,1.0,-0.99869,0.0,0.14148]
[1779118925114,46.01,76286.51,1.0,-0.9987,0.0,0.14128]
[1779118926904,46.01,76284.5,1.0,-0.9987,0.0,0.14071]
[1779118928029,46.01,76284.5,1.0,-0.9987,0.0,0.14071]
[1779118928059,46.01,76284.5,1.0,-0.9987,0.0,0.14071]
[1779118928192,46.01,76284.5,1.0,-0.9987,0.0,0.14071]
[1779118928309,46.01,76284.5,1.0,-0.9987,0.0,0.14071]
[1779118928425,46.01,76284.5,1.0,-0.9987,0.0,0.14071]
[1779118928633,46.01,76291.21,1.0,-0.99868,0.0,0.14261]
[1779118929925,46.01,76286.64,1.0,-0.9987,0.0,0.14131]
[1779118931160,46.01,76286.64,1.0,-0.9987,0.0,0.14131]
[1779118931289,46.01,76286.64,1.0,-0.9987,0.0,0.14131]
[1779118931315,46.01,76286.64,1.0,-0.9987,0.0,0.14131]
[1779118931390,46.01,76285.11,1.0,-0.9987,0.0,0.14088]
[1779118932060,46.01,76285.11,1.0,-0.9987,0.0,0.14088]
[1779118932113,46.01,76285.11,1.0,-0.9987,0.0,0.14088]
[1779118934059,46.01,76285.83,1.0,-0.9987,0.0,0.14108]
[1779118934107,46.01,76285.83,1.0,-0.9987,0.0,0.14108]
[1779118936077,46.01,76286.47,1.0,-0.9987,0.0,0.14126]
[1779118936169,46.01,76286.47,1.0,-0.9987,0.0,0.14126]
[1779118937585,46.01,76285.97,1.0,-0.9987,0.0,0.14112]
[1779118936974,46.01,76284.04,1.0,-0.9987,0.0,0.14058]
[1779118937682,46.01,76284.04,1.0,-0.9987,0.0,0.14058]
[1779118937813,46.01,76284.04,1.0,-0.9987,0.0,0.14058]
[1779118938062,46.01,76284.04,1.0,-0.9987,0.0,0.14058]
[1779118938204,46.01,76284.04,1.0,-0.9987,0.0,0.14058]
[1779118938300,46.01,76284.76,1.0,-0.9987,0.0,0.14078]
[1779118938990,46.01,76286.47,1.0,-0.9987,0.0,0.14126]
[1779118942062,46.01,76287.33,1.0,-0.99869,0.0,0.14151]
[1779118942182,46.01,76287.33,1.0,-0.99869,0.0,0.14151]
[1779118943017,46.01,76285.48,1.0,-0.9987,0.0,0.14098]
[1779118944063,46.01,76285.48,1.0,-0.9987,0.0,0.14098]
[1779118944102,46.01,76285.48,1.0,-0.9987,0.0,0.14098]
[1779118944142,46.01,76288.85,1.0,-0.99869,0.0,0.14194]
[1779118945167,46.01,76288.85,1.0,-0.99869,0.0,0.14194]
[1779118945278,46.01,76288.85,1.0,-0.99869,0.0,0.14194]
[1779118945312,46.01,76288.85,1.0,-0.99869,0.0,0.14194]
[1779118945409,46.01,76291.88,1.0,-0.99868,0.0,0.1428]
[1779118947046,46.01,76293.6,1.0,-0.99868,0.0,0.14329]
[1779118948053,46.01,76296.82,1.0,-0.99867,0.0,0.14422]
[1779118949060,46.01,76298.98,1.0,-0.99866,0.0,0.14484]
[1779118950511,46.01,76298.98,1.0,-0.99866,0.0,0.14484]
[1779118950550,46.01,76298.98,1.0,-0.99866,0.0,0.14484]
[1779118950562,46.01,76298.98,1.0,-0.99866,0.0,0.14484]
[1779118950674,46.01,76298.98,1.0,-0.99866,0.0,0.14484]
[1779118950612,46.01,76309.68,1.0,-0.99863,0.0,0.14796]
[1779118952081,46.01,76302.25,1.0,-0.99866,0.0,0.14504]
[1779118953088,46.01,76294.88,1.0,-0.99868,0.0,0.14292]
[1779118954076,46.01,76294.88,1.0,-0.99868,0.0,0.14292]
[1779118954140,46.01,76294.88,1.0,-0.99868,0.0,0.14292]
[1779118954161,46.01,76294.23,1.0,-0.99868,0.0,0.14273]
[1779118954928,46.01,76294.23,1.0,-0.99868,0.0,0.14273]
[1779118955000,46.01,76294.23,1.0,-0.99868,0.0,0.14273]
[1779118955068,46.01,76294.23,1.0,-0.99868,0.0,0.14273]
[1779118955105,46.01,76291.63,1.0,-0.99869,0.0,0.14199]
[1779118957119,46.01,76293.72,1.0,-0.99868,0.0,0.14259]
[1779118957956,46.01,76293.72,1.0,-0.99868,0.0,0.14259]
[1779118958067,46.01,76293.72,1.0,-0.99868,0.0,0.14259]
[1779118958070,46.01,76293.72,1.0,-0.99868,0.0,0.14259]
[1779118959134,46.01,76292.02,1.0,-0.99869,0.0,0.1421]
[1779118960141,46.01,76287.55,1.0,-0.9987,0.0,0.14084]
[1779118962059,46.01,76286.87,1.0,-0.9987,0.0,0.14065]
[1779118962203,46.01,76286.87,1.0,-0.9987,0.0,0.14065]
[1779118962300,46.01,76290.24,1.0,-0.99869,0.0,0.1416]
[1779118963193,46.01,76290.24,1.0,-0.99869,0.0,0.1416]
[1779118963304,46.01,76290.24,1.0,-0.99869,0.0,0.1416]
[1779118963566,46.01,76290.24,1.0,-0.99869,0.0,0.1416]
[1779118963622,46.01,76290.89,1.0,-0.99869,0.0,0.14178]
[1779118964068,46.01,76290.89,1.0,-0.99869,0.0,0.14178]
[1779118964198,46.01,76290.89,1.0,-0.99869,0.0,0.14178]
[1779118964280,46.01,76292.58,1.0,-0.99869,0.0,0.14226]
[1779118966068,46.01,76292.15,1.0,-0.99869,0.0,0.14214]
[1779118966187,46.01,76292.15,1.0,-0.99869,0.0,0.14214]
[1779118968065,46.01,76293.79,1.0,-0.99868,0.0,0.14261]
[1779118968187,46.01,76293.79,1.0,-0.99868,0.0,0.14261]
[1779118970070,46.01,76294.44,1.0,-0.99868,0.0,0.14279]
[1779118970183,46.01,76294.44,1.0,-0.99868,0.0,0.14279]
[1779118970211,46.01,76298.17,1.0,-0.99867,0.0,0.14386]
[1779118971218,46.01,76301.43,1.0,-0.99866,0.0,0.1448]
[1779118971968,46.01,76301.43,1.0,-0.99866,0.0,0.1448]
[1779118972015,46.01,76301.43,1.0,-0.99866,0.0,0.1448]
[1779118972065,46.01,76301.43,1.0,-0.99866,0.0,0.1448]
[1779118972166,46.01,76301.43,1.0,-0.99866,0.0,0.1448]
[1779118972225,46.01,76304.11,1.0,-0.99865,0.0,0.14558]
[1779118976064,46.01,76303.79,1.0,-0.99865,0.0,0.14549]
[1779118976188,46.01,76303.79,1.0,-0.99865,0.0,0.14549]
[1779118977971,46.01,76304.05,1.0,-0.99865,0.0,0.14556]
[1779118978017,46.01,76304.05,1.0,-0.99865,0.0,0.14556]
[1779118978064,46.01,76304.05,1.0,-0.99865,0.0,0.14556]
[1779118978267,46.01,76303.94,1.0,-0.99865,0.0,0.14553]
[1779118978884,46.01,76303.94,1.0,-0.99865,0.0,0.14553]
[1779118978948,46.01,76303.94,1.0,-0.99865,0.0,0.14553]
[1779118979058,46.01,76303.94,1.0,-0.99865,0.0,0.14553]
[1779118979072,46.01,76303.94,1.0,-0.99865,0.0,0.14553]
[1779118979274,46.01,76306.22,1.0,-0.99865,0.0,0.14619]
[1779118980281,46.01,76309.11,1.0,-0.99864,0.0,0.14704]
[1779118984310,46.01,76301.19,1.0,-0.99866,0.0,0.14473]
[1779118984900,46.01,76301.19,1.0,-0.99866,0.0,0.14473]
[1779118984937,46.01,76301.19,1.0,-0.99866,0.0,0.14473]
[1779118985059,46.01,76301.19,1.0,-0.99866,0.0,0.14473]
[1779118985316,46.01,76299.55,1.0,-0.99867,0.0,0.14426]
[1779118986323,46.01,76303.79,1.0,-0.99865,0.0,0.14549]
[1779118987573,46.01,76303.79,1.0,-0.99865,0.0,0.14549]
[1779118987687,46.01,76303.79,1.0,-0.99865,0.0,0.14549]
[1779118987662,46.01,76305.37,1.0,-0.99865,0.0,0.14595]
[1779118987813,46.01,76305.37,1.0,-0.99865,0.0,0.14595]
[1779118988535,46.01,76305.37,1.0,-0.99865,0.0,0.14595]
[1779118988560,46.01,76305.37,1.0,-0.99865,0.0,0.14595]
[1779118988580,46.01,76305.37,1.0,-0.99865,0.0,0.14595]
[1779118988636,46.01,76305.07,1.0,-0.99865,0.0,0.14586]
[1779118992076,46.01,76305.73,1.0,-0.99865,0.0,0.14605]
[1779118992225,46.01,76305.73,1.0,-0.99865,0.0,0.14605]
[1779118992365,46.01,76303.12,1.0,-0.99866,0.0,0.14529]
[1779118993372,46.01,76294.85,1.0,-0.99868,0.0,0.14291]
[1779118993926,46.01,76294.85,1.0,-0.99868,0.0,0.14291]
[1779118994007,46.01,76294.85,1.0,-0.99868,0.0,0.14291]
[1779118994060,46.01,76294.85,1.0,-0.99868,0.0,0.14291]
[1779118994099,46.01,76294.85,1.0,-0.99868,0.0,0.14291]
[1779118994379,46.01,76290.39,1.0,-0.99869,0.0,0.14164]
[1779118995386,46.01,76289.35,1.0,-0.99869,0.0,0.14135]
[1779118996064,46.01,76289.35,1.0,-0.99869,0.0,0.14135]
[1779118996121,46.01,76289.35,1.0,-0.99869,0.0,0.14135]
[1779118996200,46.01,76289.35,1.0,-0.99869,0.0,0.14135]
[1779118996312,46.01,76289.35,1.0,-0.99869,0.0,0.14135]
[1779118996393,46.01,76290.02,1.0,-0.99869,0.0,0.14154]
[1779118998072,46.01,76289.97,1.0,-0.99869,0.0,0.14152]
[1779118998121,46.01,76289.97,1.0,-0.99869,0.0,0.14152]
[1779119001289,46.01,76289.26,1.0,-0.9987,0.0,0.14132]
[1779119001309,46.01,76289.26,1.0,-0.9987,0.0,0.14132]
[1779119001398,46.01,76289.26,1.0,-0.9987,0.0,0.14132]
[1779119001560,46.01,76289.26,1.0,-0.9987,0.0,0.14132]
[1779119001660,46.01,76289.06,1.0,-0.9987,0.0,0.14126]
[1779119002063,46.01,76289.06,1.0,-0.9987,0.0,0.14126]
[1779119002189,46.01,76289.06,1.0,-0.9987,0.0,0.14126]
[1779119006065,46.01,76288.28,1.0,-0.9987,0.0,0.14104]
[1779119006184,46.01,76288.28,1.0,-0.9987,0.0,0.14104]
[1779119011498,46.01,76289.27,1.0,-0.9987,0.0,0.14059]
[1779119015526,46.01,76290.94,1.0,-0.9987,0.0,0.14106]
[1779119016533,46.01,76294.63,1.0,-0.99869,0.0,0.14211]
[1779119017473,46.01,76294.63,1.0,-0.99869,0.0,0.14211]
[1779119017560,46.01,76294.63,1.0,-0.99869,0.0,0.14211]
[1779119017626,46.01,76294.63,1.0,-0.99869,0.0,0.14211]
[1779119017670,46.01,76297.59,1.0,-0.99868,0.0,0.14296]
[1779119017812,46.01,76297.59,1.0,-0.99868,0.0,0.14296]
[1779119018547,46.01,76299.7,1.0,-0.99867,0.0,0.14356]
[1779119020561,46.01,76303.01,1.0,-0.99866,0.0,0.14451]
[1779119022575,46.01,76301.37,1.0,-0.99867,0.0,0.14404]
[1779119027610,46.01,76302.16,1.0,-0.99866,0.0,0.14427]
[1779119030631,46.01,76299.99,1.0,-0.99867,0.0,0.14364]
[1779119032645,46.01,76293.89,1.0,-0.99869,0.0,0.1419]
[1779119033146,46.01,76293.89,1.0,-0.99869,0.0,0.1419]
[1779119033238,46.01,76293.89,1.0,-0.99869,0.0,0.1419]
[1779119033310,46.01,76293.89,1.0,-0.99869,0.0,0.1419]
[1779119033652,46.01,76299.84,1.0,-0.99867,0.0,0.1436]
[1779119035666,46.01,76290.56,1.0,-0.9987,0.0,0.14096]
[1779119036673,46.01,76284.82,1.0,-0.99871,0.0,0.13934]
[1779119037004,46.01,76284.82,1.0,-0.99871,0.0,0.13934]
[1779119037062,46.01,76284.82,1.0,-0.99871,0.0,0.13934]
[1779119037069,46.01,76284.82,1.0,-0.99871,0.0,0.13934]
[1779119037313,46.01,76284.82,1.0,-0.99871,0.0,0.13934]
[1779119037680,46.01,76282.46,1.0,-0.99872,0.0,0.13869]
[1779119041708,46.01,76288.43,1.0,-0.9987,0.0,0.14036]
[1779119042715,46.01,76295.01,1.0,-0.99869,0.0,0.14222]
[1779119043659,46.01,76295.01,1.0,-0.99869,0.0,0.14222]
[1779119043674,46.01,76295.01,1.0,-0.99869,0.0,0.14222]
[1779119043722,46.01,76298.65,1.0,-0.99867,0.0,0.14326]
[1779119043809,46.01,76298.65,1.0,-0.99867,0.0,0.14326]
[1779119044729,46.01,76303.34,1.0,-0.99866,0.0,0.14461]
[1779119046743,46.01,76305.23,1.0,-0.99866,0.0,0.14515]
[1779119047750,46.01,76306.78,1.0,-0.99865,0.0,0.1456]
[1779119048880,46.01,76306.58,1.0,-0.99865,0.0,0.14555]
[1779119048972,46.01,76306.58,1.0,-0.99865,0.0,0.14555]
[1779119049065,46.01,76306.58,1.0,-0.99865,0.0,0.14555]
[1779119049764,46.01,76307.64,1.0,-0.99865,0.0,0.14585]
[1779119054799,46.01,76306.38,1.0,-0.99865,0.0,0.14549]
[1779119057375,46.01,76306.48,1.0,-0.99865,0.0,0.14552]
[1779119057530,46.01,76306.48,1.0,-0.99865,0.0,0.14552]
[1779119057568,46.01,76306.48,1.0,-0.99865,0.0,0.14552]
[1779119057614,46.01,76306.0,1.0,-0.99865,0.0,0.14538]
[1779119062855,46.01,76306.09,1.0,-0.99865,0.0,0.1454]
[1779119068242,46.01,76305.86,1.0,-0.99865,0.0,0.14534]
[1779119068304,46.01,76305.86,1.0,-0.99865,0.0,0.14534]
[1779119068564,46.01,76305.86,1.0,-0.99865,0.0,0.14534]
[1779119068659,46.01,76301.19,1.0,-0.99867,0.0,0.14399]
[1779119068897,46.01,76298.88,1.0,-0.99867,0.0,0.14332]
[1779119069904,46.01,76300.48,1.0,-0.99867,0.0,0.14378]
[1779119072925,46.01,76302.82,1.0,-0.99867,0.0,0.14371]
[1779119074513,46.01,76302.82,1.0,-0.99867,0.0,0.14371]
[1779119074557,46.01,76302.82,1.0,-0.99867,0.0,0.14371]
[1779119074570,46.01,76302.82,1.0,-0.99867,0.0,0.14371]
[1779119074658,46.01,76303.93,1.0,-0.99867,0.0,0.14403]
[1779119074809,46.01,76303.93,1.0,-0.99867,0.0,0.14403]
[1779119077752,46.01,76305.61,1.0,-0.99866,0.0,0.14452]
[1779119077772,46.01,76304.92,1.0,-0.99866,0.0,0.14432]
[1779119077815,46.01,76304.92,1.0,-0.99866,0.0,0.14432]
[1779119078065,46.01,76304.92,1.0,-0.99866,0.0,0.14432]
[1779119078118,46.01,76293.34,1.0,-0.9987,0.0,0.14101]
[1779119078967,46.01,76292.01,1.0,-0.9987,0.0,0.14064]
[1779119080981,46.01,76290.15,1.0,-0.99871,0.0,0.14011]
[1779119084217,46.01,76291.02,1.0,-0.9987,0.0,0.14036]
[1779119084310,46.01,76291.02,1.0,-0.9987,0.0,0.14036]
[1779119084338,46.01,76291.02,1.0,-0.9987,0.0,0.14036]
[1779119084560,46.01,76291.02,1.0,-0.9987,0.0,0.14036]
[1779119084567,46.01,76288.43,1.0,-0.99871,0.0,0.13963]
[1779119085024,46.01,76284.69,1.0,-0.99872,0.0,0.13858]
[1779119086024,46.01,76278.97,1.0,-0.99874,0.0,0.137]
[1779119088036,46.01,76278.94,1.0,-0.99874,0.0,0.13699]
[1779119088061,46.01,76278.94,1.0,-0.99874,0.0,0.13699]
[1779119088175,46.01,76278.94,1.0,-0.99874,0.0,0.13699]
[1779119088311,46.01,76278.94,1.0,-0.99874,0.0,0.13699]
[1779119088420,46.01,76278.94,1.0,-0.99874,0.0,0.13699]
[1779119088519,46.01,76275.73,1.0,-0.99875,0.0,0.13611]
[1779119092059,46.01,76275.74,1.0,-0.99875,0.0,0.13611]
[1779119092195,46.01,76275.74,1.0,-0.99875,0.0,0.13611]
[1779119092279,46.01,76275.81,1.0,-0.99875,0.0,0.13613]
[1779119094067,46.01,76275.9,1.0,-0.99875,0.0,0.13616]
[1779119094182,46.01,76275.9,1.0,-0.99875,0.0,0.13616]
[1779119094271,46.01,76275.38,1.0,-0.99875,0.0,0.13602]
[1779119096062,46.01,76275.5,1.0,-0.99875,0.0,0.13605]
[1779119096136,46.01,76275.5,1.0,-0.99875,0.0,0.13605]
[1779119096226,46.01,76275.89,1.0,-0.99875,0.0,0.13615]
[1779119100066,46.01,76275.78,1.0,-0.99875,0.0,0.13612]
[1779119100190,46.01,76275.78,1.0,-0.99875,0.0,0.13612]
[1779119100262,46.01,76276.01,1.0,-0.99875,0.0,0.13619]
[1779119101129,46.01,76282.46,1.0,-0.99873,0.0,0.13797]
[1779119102066,46.01,76282.46,1.0,-0.99873,0.0,0.13797]
[1779119102159,46.01,76282.46,1.0,-0.99873,0.0,0.13797]
[1779119102161,46.01,76283.13,1.0,-0.99873,0.0,0.13815]
[1779119103143,46.01,76280.57,1.0,-0.99873,0.0,0.13744]
[1779119105724,46.01,76279.59,1.0,-0.99874,0.0,0.13717]
[1779119105807,46.01,76279.59,1.0,-0.99874,0.0,0.13717]
[1779119105838,46.01,76279.59,1.0,-0.99874,0.0,0.13717]
[1779119105825,46.01,76280.26,1.0,-0.99873,0.0,0.13736]
[1779119108064,46.01,76280.71,1.0,-0.99873,0.0,0.13748]
[1779119108204,46.01,76280.71,1.0,-0.99873,0.0,0.13748]
[1779119108294,46.01,76280.76,1.0,-0.99873,0.0,0.13749]
[1779119110795,46.01,76282.39,1.0,-0.99873,0.0,0.13795]
[1779119111317,46.01,76282.39,1.0,-0.99873,0.0,0.13795]
[1779119111485,46.01,76282.39,1.0,-0.99873,0.0,0.13795]
[1779119111560,46.01,76282.39,1.0,-0.99873,0.0,0.13795]
[1779119111613,46.01,76282.39,1.0,-0.99873,0.0,0.13795]
[1779119111620,46.01,76279.86,1.0,-0.99873,0.0,0.13725]
[1779119112206,46.01,76271.46,1.0,-0.99876,0.0,0.13495]
[1779119113213,46.01,76271.6,1.0,-0.99876,0.0,0.13498]
[1779119114065,46.01,76271.6,1.0,-0.99876,0.0,0.13498]
[1779119114184,46.01,76271.6,1.0,-0.99876,0.0,0.13498]
[1779119114220,46.01,76271.27,1.0,-0.99876,0.0,0.13489]
[1779119119255,46.01,76270.37,1.0,-0.99876,0.0,0.13465]
[1779119124308,46.01,76269.97,1.0,-0.99876,0.0,0.13454]
[1779119124351,46.01,76274.42,1.0,-0.99875,0.0,0.13575]
[1779119125299,46.01,76281.83,1.0,-0.99873,0.0,0.13779]
[1779119126305,46.01,76283.62,1.0,-0.99872,0.0,0.13829]
[1779119127312,46.01,76282.73,1.0,-0.99873,0.0,0.13804]
[1779119131340,46.01,76278.35,1.0,-0.99875,0.0,0.13612]
[1779119132347,46.01,76281.17,1.0,-0.99874,0.0,0.13689]
[1779119133354,46.01,76284.26,1.0,-0.99873,0.0,0.13774]
[1779119135371,46.01,76285.94,1.0,-0.99872,0.0,0.13821]
[1779119136378,46.01,76290.78,1.0,-0.99871,0.0,0.13956]
[1779119137385,46.01,76293.13,1.0,-0.9987,0.0,0.14022]
[1779119139399,46.01,76291.86,1.0,-0.99871,0.0,0.13986]
[1779119140406,46.01,76287.62,1.0,-0.99872,0.0,0.13868]
[1779119141413,46.01,76283.6,1.0,-0.99873,0.0,0.13756]
[1779119142420,46.01,76280.52,1.0,-0.99874,0.0,0.13671]
[1779119143427,46.01,76277.35,1.0,-0.99875,0.0,0.13584]
[1779119144434,46.01,76275.71,1.0,-0.99875,0.0,0.13539]
[1779119145441,46.01,76274.84,1.0,-0.99875,0.0,0.13516]
[1779119146449,46.01,76276.96,1.0,-0.99875,0.0,0.13574]
[1779119147462,46.01,76275.33,1.0,-0.99875,0.0,0.13529]
[1779119152496,46.01,76275.8,1.0,-0.99875,0.0,0.13542]
[1779119153503,46.01,76277.59,1.0,-0.99875,0.0,0.13591]
[1779119158538,46.01,76277.63,1.0,-0.99875,0.0,0.13592]
[1779119160552,46.01,76279.11,1.0,-0.99874,0.0,0.13633]
[1779119161559,46.01,76281.68,1.0,-0.99874,0.0,0.13703]
[1779119162566,46.01,76286.1,1.0,-0.99872,0.0,0.13826]
[1779119164580,46.01,76284.9,1.0,-0.99873,0.0,0.13792]
[1779119166594,46.01,76283.27,1.0,-0.99873,0.0,0.13747]
[1779119167601,46.01,76282.2,1.0,-0.99873,0.0,0.13718]
[1779119169615,46.01,76279.7,1.0,-0.99874,0.0,0.13649]
[1779119171629,46.01,76276.19,1.0,-0.99875,0.0,0.13553]
[1779119174650,46.01,76275.3,1.0,-0.99875,0.0,0.13528]
[1779119177671,46.01,76276.37,1.0,-0.99875,0.0,0.13558]
[1779119179685,46.01,76280.59,1.0,-0.99874,0.0,0.13673]
[1779119180692,46.01,76281.77,1.0,-0.99874,0.0,0.13706]
[1779119181699,46.01,76283.27,1.0,-0.99873,0.0,0.13747]
[1779119182706,46.01,76285.86,1.0,-0.99872,0.0,0.13819]
[1779119187741,46.01,76285.97,1.0,-0.99872,0.0,0.13822]
[1779119188748,46.01,76284.35,1.0,-0.99873,0.0,0.13777]
[1779119191769,46.01,76285.51,1.0,-0.99873,0.0,0.13737]
[1779119193788,46.01,76289.87,1.0,-0.99872,0.0,0.13858]
[1779119194794,46.01,76295.97,1.0,-0.9987,0.0,0.14029]
[1779119195801,46.01,76299.84,1.0,-0.99869,0.0,0.14138]
[1779119196808,46.01,76302.5,1.0,-0.99868,0.0,0.14214]
[1779119197815,46.01,76306.7,1.0,-0.99867,0.0,0.14334]
[1779119199829,46.01,76309.14,1.0,-0.99866,0.0,0.14404]
[1779119203857,46.01,76310.32,1.0,-0.99866,0.0,0.14438]
[1779119206060,46.01,76310.77,1.0,-0.99866,0.0,0.14451]
[1779119206175,46.01,76310.77,1.0,-0.99866,0.0,0.14451]
[1779119206878,46.01,76310.73,1.0,-0.99866,0.0,0.1445]
[1779119208893,46.01,76309.72,1.0,-0.99866,0.0,0.14421]
[1779119209900,46.01,76308.16,1.0,-0.99867,0.0,0.14376]
[1779119214935,46.01,76309.19,1.0,-0.99866,0.0,0.14406]
[1779119215942,46.01,76310.4,1.0,-0.99866,0.0,0.14441]
[1779119218964,46.01,76309.05,1.0,-0.99867,0.0,0.14402]
[1779119222994,46.01,76297.78,1.0,-0.9987,0.0,0.1408]
[1779119223999,46.01,76289.97,1.0,-0.99872,0.0,0.13861]
[1779119225007,46.01,76284.81,1.0,-0.99873,0.0,0.13718]
[1779119227020,46.01,76283.63,1.0,-0.99874,0.0,0.13685]
[1779119229037,46.01,76281.89,1.0,-0.99874,0.0,0.13637]
[1779119230043,46.01,76283.64,1.0,-0.99874,0.0,0.13686]
[1779119235078,46.01,76281.98,1.0,-0.99874,0.0,0.1364]
[1779119237092,46.01,76283.81,1.0,-0.99874,0.0,0.1369]
[1779119239106,46.01,76285.04,1.0,-0.99873,0.0,0.13724]
[1779119244141,46.01,76285.47,1.0,-0.99873,0.0,0.13736]
[1779119245148,46.01,76292.84,1.0,-0.99871,0.0,0.13941]
[1779119246155,46.01,76293.65,1.0,-0.99871,0.0,0.13964]
[1779119247162,46.01,76290.35,1.0,-0.99872,0.0,0.13872]
[1779119248169,46.01,76288.55,1.0,-0.99872,0.0,0.13821]
[1779119249176,46.01,76293.87,1.0,-0.99871,0.0,0.1397]
[1779119250183,46.01,76295.1,1.0,-0.99871,0.0,0.14005]
[1779119255218,46.01,76294.39,1.0,-0.99871,0.0,0.13912]
[1779119260253,46.01,76292.84,1.0,-0.99872,0.0,0.13869]
[1779119261260,46.01,76288.31,1.0,-0.99873,0.0,0.13743]
[1779119263275,46.01,76286.51,1.0,-0.99874,0.0,0.13693]
[1779119267303,46.01,76289.36,1.0,-0.99873,0.0,0.13772]
[1779119268310,46.01,76290.27,1.0,-0.99873,0.0,0.13797]
[1779119271334,46.01,76288.7,1.0,-0.99873,0.0,0.13754]
[1779119276369,46.01,76288.12,1.0,-0.99873,0.0,0.13738]
[1779119280397,46.01,76290.09,1.0,-0.99873,0.0,0.13792]
[1779119281404,46.01,76291.07,1.0,-0.99872,0.0,0.13819]
[1779119286439,46.01,76291.18,1.0,-0.99872,0.0,0.13822]
[1779119290469,46.01,76294.52,1.0,-0.99871,0.0,0.13916]
[1779119291476,46.01,76297.88,1.0,-0.9987,0.0,0.1401]
[1779119292483,46.01,76299.96,1.0,-0.9987,0.0,0.14068]
[1779119294497,46.01,76301.41,1.0,-0.99869,0.0,0.14109]
[1779119296511,46.01,76300.36,1.0,-0.9987,0.0,0.1408]
[1779119298525,46.01,76301.44,1.0,-0.99869,0.0,0.1411]
[1779119299532,46.01,76302.95,1.0,-0.99869,0.0,0.14153]
[1779119300539,46.01,76303.9,1.0,-0.99869,0.0,0.1418]
[1779119305574,46.01,76304.4,1.0,-0.99869,0.0,0.14194]
[1779119308595,46.01,76303.45,1.0,-0.99869,0.0,0.14167]
[1779119309602,46.01,76304.52,1.0,-0.99869,0.0,0.14198]
[1779119311617,46.01,76305.52,1.0,-0.99869,0.0,0.14152]
[1779119312625,46.01,76302.14,1.0,-0.9987,0.0,0.14057]
[1779119313631,46.01,76290.47,1.0,-0.99873,0.0,0.13731]
[1779119314638,46.01,76287.96,1.0,-0.99874,0.0,0.13661]
[1779119315645,46.01,76286.78,1.0,-0.99874,0.0,0.13629]
[1779119318666,46.01,76288.03,1.0,-0.99874,0.0,0.13663]
[1779119323701,46.01,76287.76,1.0,-0.99874,0.0,0.13656]
[1779119325715,46.01,76286.22,1.0,-0.99874,0.0,0.13614]
[1779119328739,46.01,76287.08,1.0,-0.99874,0.0,0.13637]
[1779119329743,46.01,76284.44,1.0,-0.99875,0.0,0.13565]
[1779119331760,46.01,76282.72,1.0,-0.99875,0.0,0.13518]
[1779119332767,46.01,76281.64,1.0,-0.99876,0.0,0.13488]
[1779119334781,46.01,76285.15,1.0,-0.99875,0.0,0.13584]
[1779119335788,46.01,76287.42,1.0,-0.99874,0.0,0.13646]
[1779119336795,46.01,76289.01,1.0,-0.99874,0.0,0.1369]
[1779119341830,46.01,76289.32,1.0,-0.99873,0.0,0.13699]
[1779119342837,46.01,76290.91,1.0,-0.99873,0.0,0.13743]
[1779119346865,46.01,76291.86,1.0,-0.99873,0.0,0.13769]
[1779119350893,46.01,76296.71,1.0,-0.99871,0.0,0.13904]
[1779119351900,46.01,76294.56,1.0,-0.99872,0.0,0.13844]
[1779119356935,46.01,76295.18,1.0,-0.99872,0.0,0.13861]
[1779119359956,46.01,76296.58,1.0,-0.99871,0.0,0.139]
[1779119360964,46.01,76298.36,1.0,-0.99871,0.0,0.1395]
[1779119361970,46.01,76303.57,1.0,-0.99869,0.0,0.14097]
[1779119362977,46.01,76299.49,1.0,-0.99871,0.0,0.13982]
[1779119364991,46.01,76297.03,1.0,-0.99871,0.0,0.13913]
[1779119367005,46.01,76298.73,1.0,-0.99871,0.0,0.13961]
[1779119372040,46.01,76298.71,1.0,-0.99871,0.0,0.13887]
[1779119375061,46.01,76301.25,1.0,-0.99871,0.0,0.13958]
[1779119376068,46.01,76298.31,1.0,-0.99872,0.0,0.13876]
[1779119377075,46.01,76296.62,1.0,-0.99872,0.0,0.13829]
[1779119379089,46.01,76294.54,1.0,-0.99873,0.0,0.13771]
[1779119380096,46.01,76289.34,1.0,-0.99874,0.0,0.13628]
[1779119381103,46.01,76280.47,1.0,-0.99877,0.0,0.13386]
[1779119382110,46.01,76279.19,1.0,-0.99877,0.0,0.13351]
[1779119384124,46.01,76281.17,1.0,-0.99876,0.0,0.13405]
[1779119386138,46.01,76280.09,1.0,-0.99877,0.0,0.13376]
[1779119388152,46.01,76280.94,1.0,-0.99876,0.0,0.13399]
[1779119393187,46.01,76278.94,1.0,-0.99877,0.0,0.13345]
[1779119394194,46.01,76274.55,1.0,-0.99878,0.0,0.13227]
[1779119397215,46.01,76272.15,1.0,-0.99879,0.0,0.13162]
[1779119398222,46.01,76270.19,1.0,-0.99879,0.0,0.1311]
[1779119400236,46.01,76268.02,1.0,-0.9988,0.0,0.13053]
[1779119401243,46.01,76266.29,1.0,-0.9988,0.0,0.13007]
[1779119403266,46.01,76267.81,1.0,-0.9988,0.0,0.13047]
[1779119406287,46.01,76261.53,1.0,-0.99882,0.0,0.12882]
[1779119407295,46.01,76253.18,1.0,-0.99884,0.0,0.12666]
[1779119408302,46.01,76249.45,1.0,-0.99885,0.0,0.1257]
[1779119409309,46.01,76247.93,1.0,-0.99885,0.0,0.12531]
[1779119411323,46.01,76253.61,1.0,-0.99884,0.0,0.12677]
[1779119412384,46.01,76253.61,1.0,-0.99884,0.0,0.12677]
[1779119412453,46.01,76242.87,1.0,-0.99886,0.0,0.12402]
[1779119413337,46.01,76234.94,1.0,-0.99888,0.0,0.12203]
[1779119414344,46.01,76231.14,1.0,-0.99889,0.0,0.12109]
[1779119415351,46.01,76229.24,1.0,-0.9989,0.0,0.12062]
[1779119416379,46.01,76229.24,1.0,-0.9989,0.0,0.12062]
[1779119416432,46.01,76228.25,1.0,-0.9989,0.0,0.12038]
[1779119420386,46.01,76229.21,1.0,-0.9989,0.0,0.12061]
[1779119423407,46.01,76232.36,1.0,-0.99889,0.0,0.12139]
[1779119424419,46.01,76241.35,1.0,-0.99887,0.0,0.12364]
[1779119425426,46.01,76248.02,1.0,-0.99885,0.0,0.12533]
[1779119426434,46.01,76250.62,1.0,-0.99884,0.0,0.126]
[1779119428451,46.01,76255.24,1.0,-0.99883,0.0,0.12719]
[1779119430465,46.01,76258.03,1.0,-0.99882,0.0,0.12791]
[1779119431472,46.01,76264.94,1.0,-0.99881,0.0,0.12903]
[1779119433569,46.01,76269.97,1.0,-0.9988,0.0,0.13035]
[1779119434493,46.01,76272.82,1.0,-0.99879,0.0,0.13111]
[1779119436507,46.01,76271.33,1.0,-0.9988,0.0,0.13071]
[1779119437514,46.01,76269.35,1.0,-0.9988,0.0,0.13019]
[1779119438891,46.01,76271.22,1.0,-0.9988,0.0,0.13068]
[1779119444565,46.01,76268.13,1.0,-0.9988,0.0,0.12987]
[1779119445572,46.01,76273.74,1.0,-0.99879,0.0,0.13135]
[1779119446579,46.01,76276.3,1.0,-0.99878,0.0,0.13204]
[1779119451614,46.01,76276.36,1.0,-0.99878,0.0,0.13205]
[1779119455642,46.01,76277.4,1.0,-0.99878,0.0,0.13233]
[1779119456649,46.01,76279.87,1.0,-0.99877,0.0,0.13299]
[1779119459670,46.01,76278.95,1.0,-0.99878,0.0,0.13275]
[1779119464709,46.01,76282.42,1.0,-0.99877,0.0,0.13368]
[1779119465716,46.01,76279.21,1.0,-0.99878,0.0,0.13282]
[1779119470751,46.01,76280.2,1.0,-0.99877,0.0,0.13308]
[1779119471758,46.01,76278.57,1.0,-0.99878,0.0,0.13264]
[1779119476793,46.01,76279.06,1.0,-0.99878,0.0,0.13278]
[1779119479816,46.01,76279.93,1.0,-0.99877,0.0,0.13301]
[1779119480821,46.01,76282.73,1.0,-0.99877,0.0,0.13376]
[1779119483843,46.01,76299.88,1.0,-0.99872,0.0,0.13847]
[1779119484849,46.01,76304.11,1.0,-0.99871,0.0,0.13966]
[1779119485856,46.01,76307.95,1.0,-0.9987,0.0,0.14074]
[1779119486863,46.01,76306.38,1.0,-0.9987,0.0,0.1403]
[1779119487870,46.01,76299.69,1.0,-0.99872,0.0,0.13842]
[1779119488877,46.01,76293.79,1.0,-0.99874,0.0,0.13679]
[1779119489884,46.01,76292.7,1.0,-0.99874,0.0,0.13648]
[1779119491898,46.01,76295.1,1.0,-0.99874,0.0,0.13643]
[1779119492905,46.01,76299.7,1.0,-0.99873,0.0,0.1377]
[1779119494919,46.01,76299.14,1.0,-0.99873,0.0,0.13754]
[1779119498947,46.01,76298.26,1.0,-0.99873,0.0,0.1373]
[1779119499954,46.01,76290.77,1.0,-0.99875,0.0,0.13524]
[1779119501097,46.01,76290.77,1.0,-0.99875,0.0,0.13524]
[1779119501216,46.01,76290.77,1.0,-0.99875,0.0,0.13524]
[1779119501162,46.01,76275.43,1.0,-0.99879,0.0,0.13111]
[1779119501968,46.01,76264.5,1.0,-0.99882,0.0,0.12823]
[1779119502975,46.01,76261.55,1.0,-0.99883,0.0,0.12746]
[1779119505996,46.01,76264.21,1.0,-0.99882,0.0,0.12815]
[1779119507003,46.01,76272.47,1.0,-0.9988,0.0,0.13032]
[1779119508013,46.01,76272.59,1.0,-0.9988,0.0,0.13035]
[1779119510027,46.01,76270.0,1.0,-0.99881,0.0,0.12967]
[1779119511034,46.01,76266.99,1.0,-0.99881,0.0,0.12888]
[1779119514055,46.01,76266.0,1.0,-0.99882,0.0,0.12862]
[1779119519090,46.01,76266.09,1.0,-0.99882,0.0,0.12865]
[1779119522111,46.01,76267.78,1.0,-0.99881,0.0,0.12909]
[1779119524125,46.01,76268.62,1.0,-0.99881,0.0,0.12931]
[1779119529160,46.01,76269.04,1.0,-0.99881,0.0,0.12942]
[1779119531174,46.01,76269.88,1.0,-0.99881,0.0,0.12964]
[1779119532181,46.01,76270.83,1.0,-0.9988,0.0,0.12989]
[1779119533188,46.01,76272.62,1.0,-0.9988,0.0,0.13036]
[1779119537216,46.01,76274.05,1.0,-0.9988,0.0,0.13074]
[1779119542251,46.01,76277.1,1.0,-0.99879,0.0,0.13155]
[1779119543258,46.01,76278.76,1.0,-0.99878,0.0,0.13199]
[1779119544268,46.01,76280.32,1.0,-0.99878,0.0,0.13241]
[1779119545275,46.01,76283.57,1.0,-0.99877,0.0,0.13329]
[1779119546282,46.01,76284.84,1.0,-0.99877,0.0,0.13363]
[1779119547289,46.01,76281.71,1.0,-0.99877,0.0,0.13279]
[1779119548297,46.01,76282.93,1.0,-0.99877,0.0,0.13311]
[1779119549303,46.01,76283.99,1.0,-0.99877,0.0,0.1334]
[1779119550310,46.01,76284.84,1.0,-0.99877,0.0,0.13363]
[1779119552324,46.01,76286.95,1.0,-0.99877,0.0,0.13349]
[1779119556353,46.01,76282.73,1.0,-0.99878,0.0,0.13236]
[1779119557360,46.01,76275.75,1.0,-0.9988,0.0,0.1305]
[1779119558367,46.01,76273.44,1.0,-0.9988,0.0,0.12989]
[1779119559374,46.01,76272.14,1.0,-0.99881,0.0,0.12955]
[1779119560381,46.01,76269.31,1.0,-0.99881,0.0,0.1288]
[1779119561388,46.01,76268.38,1.0,-0.99882,0.0,0.12856]
[1779119564409,46.01,76269.63,1.0,-0.99881,0.0,0.12889]
[1779119565416,46.01,76267.24,1.0,-0.99882,0.0,0.12826]
[1779119568437,46.01,76265.63,1.0,-0.99882,0.0,0.12784]
[1779119573472,46.01,76266.21,1.0,-0.99882,0.0,0.12799]
[1779119574482,46.01,76263.77,1.0,-0.99883,0.0,0.12736]
[1779119575489,46.01,76259.3,1.0,-0.99884,0.0,0.12621]
[1779119576496,46.01,76257.06,1.0,-0.99885,0.0,0.12563]
[1779119579517,46.01,76255.5,1.0,-0.99885,0.0,0.12523]
[1779119580524,46.01,76254.45,1.0,-0.99885,0.0,0.12496]
[1779119585559,46.01,76254.81,1.0,-0.99885,0.0,0.12506]
[1779119590595,46.01,76254.82,1.0,-0.99885,0.0,0.12506]
[1779119595630,46.01,76256.86,1.0,-0.99885,0.0,0.12558]
[1779119596637,46.01,76260.25,1.0,-0.99884,0.0,0.12645]
[1779119600665,46.01,76265.43,1.0,-0.99882,0.0,0.12779]
[1779119601673,46.01,76269.03,1.0,-0.99881,0.0,0.12873]
[1779119602680,46.01,76271.27,1.0,-0.99881,0.0,0.12932]
[1779119603687,46.01,76273.61,1.0,-0.9988,0.0,0.12993]
[1779119604694,46.01,76277.83,1.0,-0.99879,0.0,0.13105]
[1779119607715,46.01,76281.39,1.0,-0.99878,0.0,0.132]
[1779119608722,46.01,76285.83,1.0,-0.99877,0.0,0.13319]
[1779119609729,46.01,76287.94,1.0,-0.99876,0.0,0.13376]
[1779119610736,46.01,76291.39,1.0,-0.99875,0.0,0.1347]
[1779119611743,46.01,76300.44,1.0,-0.99874,0.0,0.13646]
[1779119612750,46.01,76304.13,1.0,-0.99873,0.0,0.13748]
[1779119615772,46.01,76302.66,1.0,-0.99873,0.0,0.13708]
[1779119616779,46.01,76303.75,1.0,-0.99873,0.0,0.13738]
[1779119618795,46.01,76306.65,1.0,-0.99872,0.0,0.13818]
[1779119620809,46.01,76307.89,1.0,-0.99872,0.0,0.13853]
[1779119621816,46.01,76306.88,1.0,-0.99872,0.0,0.13825]
[1779119626853,46.01,76313.51,1.0,-0.9987,0.0,0.14011]
[1779119627860,46.01,76325.05,1.0,-0.99867,0.0,0.1434]
[1779119628867,46.01,76328.57,1.0,-0.99866,0.0,0.14441]
[1779119633902,46.01,76330.04,1.0,-0.99865,0.0,0.14484]
[1779119638937,46.01,76336.91,1.0,-0.99863,0.0,0.14685]
[1779119639944,46.01,76338.45,1.0,-0.99863,0.0,0.1473]
[1779119640951,46.01,76336.7,1.0,-0.99863,0.0,0.14679]
[1779119645986,46.01,76336.76,1.0,-0.99863,0.0,0.1468]
[1779119650014,46.01,76338.05,1.0,-0.99863,0.0,0.14718]
[1779119651022,46.01,76329.72,1.0,-0.99865,0.0,0.14475]
[1779119652028,46.01,76313.22,1.0,-0.9987,0.0,0.14002]
[1779119653035,46.01,76320.13,1.0,-0.99868,0.0,0.14199]
[1779119654042,46.01,76322.63,1.0,-0.99867,0.0,0.1427]
[1779119656056,46.01,76325.1,1.0,-0.99867,0.0,0.14341]
[1779119657405,46.01,76328.9,1.0,-0.99866,0.0,0.14451]
[1779119660084,46.01,76334.9,1.0,-0.99864,0.0,0.14626]
[1779119661091,46.01,76337.59,1.0,-0.99863,0.0,0.14705]
[1779119662101,46.01,76340.33,1.0,-0.99862,0.0,0.14786]
[1779119662575,46.01,76340.33,1.0,-0.99862,0.0,0.14786]
[1779119662718,46.01,76340.33,1.0,-0.99862,0.0,0.14786]
[1779119663105,46.01,76347.66,1.0,-0.9986,0.0,0.15004]
[1779119664112,46.01,76353.01,1.0,-0.99858,0.0,0.15165]
[1779119665119,46.01,76354.72,1.0,-0.99858,0.0,0.15217]
[1779119666126,46.01,76350.02,1.0,-0.99859,0.0,0.15075]
[1779119667135,46.01,76343.95,1.0,-0.99861,0.0,0.14893]
[1779119668140,46.01,76334.56,1.0,-0.99864,0.0,0.14616]
[1779119669388,46.01,76333.26,1.0,-0.99864,0.0,0.14578]
[1779119670154,46.01,76334.34,1.0,-0.99864,0.0,0.14609]
[1779119672168,46.01,76332.91,1.0,-0.99865,0.0,0.14492]
[1779119674182,46.01,76338.82,1.0,-0.99863,0.0,0.14665]
[1779119675189,46.01,76341.24,1.0,-0.99863,0.0,0.14736]
[1779119677203,46.01,76339.52,1.0,-0.99863,0.0,0.14685]
[1779119678210,46.01,76338.13,1.0,-0.99864,0.0,0.14644]
[1779119679217,46.01,76337.13,1.0,-0.99864,0.0,0.14615]
[1779119682238,46.01,76336.06,1.0,-0.99864,0.0,0.14584]
[1779119683412,46.01,76337.51,1.0,-0.99864,0.0,0.14626]
[1779119689288,46.01,76337.42,1.0,-0.99864,0.0,0.14624]
[1779119690295,46.01,76338.8,1.0,-0.99863,0.0,0.14664]
[1779119691302,46.01,76339.82,1.0,-0.99863,0.0,0.14694]
[1779119693316,46.01,76342.6,1.0,-0.99862,0.0,0.14776]
[1779119694323,46.01,76350.96,1.0,-0.9986,0.0,0.15025]
[1779119694892,46.01,76350.96,1.0,-0.9986,0.0,0.15025]
[1779119695330,46.01,76354.66,1.0,-0.99859,0.0,0.15137]
[1779119696337,46.01,76356.32,1.0,-0.99858,0.0,0.15187]
[1779119697344,46.01,76357.37,1.0,-0.99858,0.0,0.15219]
[1779119699358,46.01,76351.78,1.0,-0.99859,0.0,0.1505]
[1779119700365,46.01,76353.74,1.0,-0.99859,0.0,0.15109]
[1779119704393,46.01,76355.98,1.0,-0.99858,0.0,0.15177]
[1779119709428,46.01,76356.64,1.0,-0.99858,0.0,0.15197]
[1779119710435,46.01,76361.44,1.0,-0.99856,0.0,0.15343]
[1779119711442,46.01,76368.81,1.0,-0.99854,0.0,0.1557]
[1779119712449,46.01,76369.55,1.0,-0.99854,0.0,0.15593]
[1779119713456,46.01,76371.99,1.0,-0.99853,0.0,0.15668]
[1779119714463,46.01,76373.26,1.0,-0.99853,0.0,0.15708]
[1779119715470,46.01,76370.26,1.0,-0.99854,0.0,0.15615]
[1779119716479,46.01,76366.84,1.0,-0.99855,0.0,0.15509]
[1779119718245,46.01,76363.27,1.0,-0.99856,0.0,0.15399]
[1779119718491,46.01,76358.52,1.0,-0.99857,0.0,0.15254]
[1779119719498,46.01,76357.36,1.0,-0.99858,0.0,0.15218]
[1779119721512,46.01,76362.0,1.0,-0.99856,0.0,0.1536]
[1779119724052,46.01,76363.19,1.0,-0.99856,0.0,0.15396]
[1779119724533,46.01,76366.84,1.0,-0.99855,0.0,0.15509]
[1779119729568,46.01,76366.63,1.0,-0.99855,0.0,0.15502]
[1779119730575,46.01,76371.58,1.0,-0.99853,0.0,0.15656]
[1779119732183,46.01,76371.58,1.0,-0.99853,0.0,0.15656]
[1779119732294,46.01,76371.58,1.0,-0.99853,0.0,0.15656]
[1779119732393,46.01,76383.36,1.0,-0.9985,0.0,0.15944]
[1779119732597,46.01,76400.65,1.0,-0.99844,0.0,0.165]
[1779119733603,46.01,76415.45,1.0,-0.99839,0.0,0.16989]
[1779119734567,46.01,76415.45,1.0,-0.99839,0.0,0.16989]
[1779119734882,46.01,76415.45,1.0,-0.99839,0.0,0.16989]
[1779119734900,46.01,76428.21,1.0,-0.99835,0.0,0.17421]
[1779119735617,46.01,76431.31,1.0,-0.99834,0.0,0.17527]
[1779119736624,46.01,76428.8,1.0,-0.99835,0.0,0.17441]
[1779119738638,46.01,76426.92,1.0,-0.99835,0.0,0.17377]
[1779119740653,46.01,76425.82,1.0,-0.99836,0.0,0.17339]
[1779119743673,46.01,76416.44,1.0,-0.99839,0.0,0.17022]
[1779119744680,46.01,76409.17,1.0,-0.99842,0.0,0.1678]
[1779119745687,46.01,76405.03,1.0,-0.99843,0.0,0.16643]
[1779119746694,46.01,76399.94,1.0,-0.99845,0.0,0.16477]
[1779119749715,46.01,76402.75,1.0,-0.99844,0.0,0.16569]
[1779119751729,46.01,76408.17,1.0,-0.99842,0.0,0.16747]
[1779119752736,46.01,76403.59,1.0,-0.99844,0.0,0.16596]
[1779119753743,46.01,76400.34,1.0,-0.99845,0.0,0.1649]
[1779119754750,46.01,76395.16,1.0,-0.99846,0.0,0.16322]
[1779119756105,46.01,76393.97,1.0,-0.99847,0.0,0.16283]
[1779119756764,46.01,76392.19,1.0,-0.99847,0.0,0.16226]
[1779119758778,46.01,76386.94,1.0,-0.99849,0.0,0.16058]
[1779119759785,46.01,76380.98,1.0,-0.99851,0.0,0.15869]
[1779119760792,46.01,76385.37,1.0,-0.9985,0.0,0.16008]
[1779119761799,46.01,76386.76,1.0,-0.99849,0.0,0.16052]
[1779119762806,46.01,76391.62,1.0,-0.99847,0.0,0.16208]
[1779119763813,46.01,76393.33,1.0,-0.99847,0.0,0.16263]
[1779119765827,46.01,76398.11,1.0,-0.99845,0.0,0.16417]
[1779119767841,46.01,76401.81,1.0,-0.99844,0.0,0.16538]
[1779119768848,46.01,76408.71,1.0,-0.99842,0.0,0.16765]
[1779119769855,46.01,76410.24,1.0,-0.99841,0.0,0.16815]
[1779119770862,46.01,76407.23,1.0,-0.99842,0.0,0.16716]
[1779119774890,46.01,76406.2,1.0,-0.99843,0.0,0.16682]
[1779119775898,46.01,76403.51,1.0,-0.99844,0.0,0.16593]
[1779119776905,46.01,76390.81,1.0,-0.99848,0.0,0.16182]
[1779119777912,46.01,76390.1,1.0,-0.99848,0.0,0.16159]
[1779119778919,46.01,76388.07,1.0,-0.99849,0.0,0.16094]
[1779119779926,46.01,76386.97,1.0,-0.99849,0.0,0.16059]
[1779119780933,46.01,76385.54,1.0,-0.99849,0.0,0.16014]
[1779119782125,46.01,76384.17,1.0,-0.9985,0.0,0.1597]
[1779119783954,46.01,76385.88,1.0,-0.99849,0.0,0.16024]
[1779119784961,46.01,76391.53,1.0,-0.99848,0.0,0.16205]
[1779119785968,46.01,76400.14,1.0,-0.99845,0.0,0.16483]
[1779119786976,46.01,76402.99,1.0,-0.99844,0.0,0.16576]
[1779119792012,46.01,76402.79,1.0,-0.99845,0.0,0.16486]
[1779119794026,46.01,76400.15,1.0,-0.99845,0.0,0.164]
[1779119795033,46.01,76393.11,1.0,-0.99848,0.0,0.16173]
[1779119796040,46.01,76390.42,1.0,-0.99849,0.0,0.16087]
[1779119797047,46.01,76388.14,1.0,-0.99849,0.0,0.16014]
[1779119798054,46.01,76386.57,1.0,-0.9985,0.0,0.15964]
[1779119799061,46.01,76384.36,1.0,-0.99851,0.0,0.15894]
[1779119802082,46.01,76383.33,1.0,-0.99851,0.0,0.15862]
[1779119805103,46.01,76382.04,1.0,-0.99851,0.0,0.15821]
[1779119807117,46.01,76381.18,1.0,-0.99852,0.0,0.15794]
[1779119808124,46.01,76380.29,1.0,-0.99852,0.0,0.15766]
[1779119813159,46.01,76379.5,1.0,-0.99852,0.0,0.15742]
[1779119818202,46.01,76378.97,1.0,-0.99852,0.0,0.15725]
[1779119819209,46.01,76375.42,1.0,-0.99853,0.0,0.15614]
[1779119821223,46.01,76368.42,1.0,-0.99856,0.0,0.15398]
[1779119822230,46.01,76366.65,1.0,-0.99856,0.0,0.15344]
[1779119823237,46.01,76368.22,1.0,-0.99856,0.0,0.15392]
[1779119825251,46.01,76369.27,1.0,-0.99855,0.0,0.15424]
[1779119827265,46.01,76372.82,1.0,-0.99854,0.0,0.15534]
[1779119828272,46.01,76374.35,1.0,-0.99854,0.0,0.15581]
[1779119831293,46.01,76375.46,1.0,-0.99853,0.0,0.15616]
[1779119835322,46.01,76374.56,1.0,-0.99854,0.0,0.15588]
[1779119841364,46.01,76374.93,1.0,-0.99854,0.0,0.15599]
[1779119844385,46.01,76378.15,1.0,-0.99853,0.0,0.15699]
[1779119845392,46.01,76381.33,1.0,-0.99852,0.0,0.15799]
[1779119846399,46.01,76379.55,1.0,-0.99852,0.0,0.15743]
[1779119847406,46.01,76378.23,1.0,-0.99853,0.0,0.15702]
[1779119851434,46.01,76379.12,1.0,-0.99853,0.0,0.15649]
[1779119856471,46.01,76379.99,1.0,-0.99853,0.0,0.15676]
[1779119859493,46.01,76385.83,1.0,-0.99851,0.0,0.15859]
[1779119860499,46.01,76394.83,1.0,-0.99848,0.0,0.16145]
[1779119861506,46.01,76397.76,1.0,-0.99847,0.0,0.16239]
[1779119862513,46.01,76402.18,1.0,-0.99846,0.0,0.16382]
[1779119863520,46.01,76410.79,1.0,-0.99843,0.0,0.16664]
[1779119864527,46.01,76413.42,1.0,-0.99842,0.0,0.16751]
[1779119865534,46.01,76415.71,1.0,-0.99841,0.0,0.16826]
[1779119866541,46.01,76425.43,1.0,-0.99838,0.0,0.17152]
[1779119867548,46.01,76430.42,1.0,-0.99836,0.0,0.17321]
[1779119868555,46.01,76428.27,1.0,-0.99837,0.0,0.17248]
[1779119869562,46.01,76430.86,1.0,-0.99836,0.0,0.17336]
[1779119871576,46.01,76432.59,1.0,-0.99835,0.0,0.17395]
[1779119874597,46.01,76424.88,1.0,-0.99838,0.0,0.17133]
[1779119875604,46.01,76422.63,1.0,-0.99839,0.0,0.17058]
[1779119877619,46.01,76415.91,1.0,-0.99841,0.0,0.16833]
[1779119878626,46.01,76418.09,1.0,-0.9984,0.0,0.16906]
[1779119881647,46.01,76420.5,1.0,-0.99839,0.0,0.16986]
[1779119883010,46.01,76424.96,1.0,-0.99838,0.0,0.17136]
[1779119883661,46.01,76426.48,1.0,-0.99837,0.0,0.17188]
[1779119884668,46.01,76428.8,1.0,-0.99836,0.0,0.17266]
[1779119889703,46.01,76423.98,1.0,-0.99838,0.0,0.17103]
[1779119891025,46.01,76421.66,1.0,-0.99839,0.0,0.17025]
[1779119896752,46.01,76420.47,1.0,-0.99839,0.0,0.16985]
[1779119897759,46.01,76418.52,1.0,-0.9984,0.0,0.1692]
[1779119898766,46.01,76419.86,1.0,-0.9984,0.0,0.16965]
[1779119899773,46.01,76426.92,1.0,-0.99837,0.0,0.17202]
[1779119900780,46.01,76427.81,1.0,-0.99837,0.0,0.17233]
[1779119902796,46.01,76425.8,1.0,-0.99837,0.0,0.17165]
[1779119903803,46.01,76424.52,1.0,-0.99838,0.0,0.17121]
[1779119905530,46.01,76422.34,1.0,-0.99839,0.0,0.17048]
[1779119907833,46.01,76420.19,1.0,-0.99839,0.0,0.16976]
[1779119908840,46.01,76416.54,1.0,-0.99841,0.0,0.16854]
[1779119909847,46.01,76414.67,1.0,-0.99841,0.0,0.16792]
[1779119910854,46.01,76410.68,1.0,-0.99843,0.0,0.1666]
[1779119911861,46.01,76405.78,1.0,-0.99845,0.0,0.16416]
[1779119913875,46.01,76402.39,1.0,-0.99846,0.0,0.16306]
[1779119914882,46.01,76399.41,1.0,-0.99847,0.0,0.1621]
[1779119915889,46.01,76395.37,1.0,-0.99849,0.0,0.1608]
[1779119918910,46.01,76390.24,1.0,-0.9985,0.0,0.15917]
[1779119919917,46.01,76382.8,1.0,-0.99853,0.0,0.15683]
[1779119920924,46.01,76382.87,1.0,-0.99853,0.0,0.15685]
[1779119922938,46.01,76381.8,1.0,-0.99853,0.0,0.15652]
[1779119926966,46.01,76380.68,1.0,-0.99853,0.0,0.15617]
[1779119929987,46.01,76378.62,1.0,-0.99854,0.0,0.15553]
[1779119935022,46.01,76379.26,1.0,-0.99854,0.0,0.15573]
[1779119940057,46.01,76378.78,1.0,-0.99854,0.0,0.15558]
[1779119945092,46.01,76378.44,1.0,-0.99854,0.0,0.15548]
[1779119946099,46.01,76373.99,1.0,-0.99855,0.0,0.1541]
[1779119947106,46.01,76372.38,1.0,-0.99856,0.0,0.15361]
[1779119948631,46.01,76373.75,1.0,-0.99855,0.0,0.15403]
[1779119949120,46.01,76372.0,1.0,-0.99856,0.0,0.15349]
[1779119954160,46.01,76369.0,1.0,-0.99857,0.0,0.15257]
[1779119955167,46.01,76360.56,1.0,-0.9986,0.0,0.15002]
[1779119956174,46.01,76360.41,1.0,-0.9986,0.0,0.14998]
[1779119957181,46.01,76357.15,1.0,-0.99861,0.0,0.149]
[1779119958188,46.01,76354.9,1.0,-0.99861,0.0,0.14833]
[1779119959195,46.01,76356.19,1.0,-0.99861,0.0,0.14871]
[1779119961209,46.01,76355.35,1.0,-0.99861,0.0,0.14846]
[1779119963223,46.01,76356.54,1.0,-0.99861,0.0,0.14882]
[1779119967611,46.01,76355.63,1.0,-0.99861,0.0,0.14855]
[1779119970272,46.01,76356.47,1.0,-0.99861,0.0,0.1488]
[1779119974300,46.01,76356.88,1.0,-0.99861,0.0,0.14815]
[1779119975307,46.01,76353.49,1.0,-0.99862,0.0,0.14714]
[1779119976314,46.01,76352.37,1.0,-0.99863,0.0,0.14681]
[1779119981350,46.01,76342.43,1.0,-0.99866,0.0,0.14391]
[1779119982357,46.01,76334.19,1.0,-0.99868,0.0,0.14154]
[1779119983365,46.01,76330.94,1.0,-0.99869,0.0,0.14061]
[1779119984372,46.01,76330.98,1.0,-0.99869,0.0,0.14062]
[1779119988400,46.01,76329.78,1.0,-0.99869,0.0,0.14028]
[1779119992428,46.01,76333.26,1.0,-0.99868,0.0,0.14127]
[1779119993435,46.01,76336.73,1.0,-0.99867,0.0,0.14226]
[1779119994442,46.01,76338.34,1.0,-0.99867,0.0,0.14273]
[1779119995449,46.01,76345.27,1.0,-0.99865,0.0,0.14473]
[1779119996456,46.01,76347.28,1.0,-0.99864,0.0,0.14532]
[1779119997464,46.01,76348.49,1.0,-0.99864,0.0,0.14567]
[1779119998471,46.01,76353.22,1.0,-0.99863,0.0,0.14706]
[1779119999478,46.01,76355.45,1.0,-0.99862,0.0,0.14772]
[1779120000485,46.01,76359.61,1.0,-0.99861,0.0,0.14896]
[1779120001492,46.01,76358.08,1.0,-0.99861,0.0,0.1485]
[1779120002499,46.01,76356.01,1.0,-0.99862,0.0,0.14789]
[1779120003507,46.01,76346.43,1.0,-0.99865,0.0,0.14507]
[1779120004513,46.01,76341.33,1.0,-0.99866,0.0,0.14359]
[1779120005520,46.01,76336.34,1.0,-0.99867,0.0,0.14215]
[1779120006527,46.01,76323.69,1.0,-0.99871,0.0,0.13857]
[1779120007534,46.01,76317.37,1.0,-0.99873,0.0,0.13681]
[1779120008541,46.01,76316.42,1.0,-0.99873,0.0,0.13655]
[1779120009548,46.01,76315.63,1.0,-0.99873,0.0,0.13633]
[1779120010555,46.01,76314.02,1.0,-0.99874,0.0,0.13588]
[1779120012569,46.01,76310.73,1.0,-0.99875,0.0,0.13498]
[1779120014583,46.01,76309.4,1.0,-0.99875,0.0,0.13462]
[1779120016597,46.01,76307.95,1.0,-0.99876,0.0,0.13422]
[1779120018611,46.01,76307.23,1.0,-0.99876,0.0,0.13403]
[1779120018842,46.01,76307.23,1.0,-0.99876,0.0,0.13403]
[1779120022641,46.01,76295.61,1.0,-0.99879,0.0,0.1309]
[1779120023649,46.01,76293.64,1.0,-0.99879,0.0,0.13037]
[1779120024655,46.01,76281.13,1.0,-0.99883,0.0,0.12709]
[1779120025662,46.01,76279.93,1.0,-0.99883,0.0,0.12678]
[1779120026669,46.01,76283.44,1.0,-0.99882,0.0,0.12769]
[1779120027676,46.01,76286.5,1.0,-0.99881,0.0,0.12849]
[1779120028683,46.01,76280.76,1.0,-0.99883,0.0,0.127]
[1779120030697,46.01,76284.39,1.0,-0.99882,0.0,0.12794]
[1779120031704,46.01,76284.93,1.0,-0.99882,0.0,0.1274]
[1779120032712,46.01,76286.67,1.0,-0.99882,0.0,0.12785]
[1779120033718,46.01,76289.88,1.0,-0.99881,0.0,0.12869]
[1779120034725,46.01,76291.68,1.0,-0.99881,0.0,0.12916]
[1779120036739,46.01,76292.68,1.0,-0.9988,0.0,0.12943]
[1779120037746,46.01,76294.37,1.0,-0.9988,0.0,0.12987]
[1779120038753,46.01,76296.51,1.0,-0.99879,0.0,0.13044]
[1779120039760,46.01,76297.27,1.0,-0.99879,0.0,0.13064]
[1779120041774,46.01,76296.38,1.0,-0.99879,0.0,0.1304]
[1779120043788,46.01,76289.79,1.0,-0.99881,0.0,0.12867]
[1779120044795,46.01,76288.69,1.0,-0.99881,0.0,0.12838]
[1779120045802,46.01,76287.76,1.0,-0.99882,0.0,0.12813]
[1779120048823,46.01,76285.83,1.0,-0.99882,0.0,0.12763]
[1779120052851,46.01,76284.18,1.0,-0.99882,0.0,0.1272]
[1779120053858,46.01,76283.45,1.0,-0.99883,0.0,0.12701]
[1779120054865,46.01,76277.79,1.0,-0.99884,0.0,0.12555]
[1779120055872,46.01,76274.77,1.0,-0.99885,0.0,0.12478]
[1779120060907,46.01,76276.09,1.0,-0.99885,0.0,0.12511]
[1779120061914,46.01,76275.06,1.0,-0.99885,0.0,0.12485]
[1779120062921,46.01,76272.7,1.0,-0.99885,0.0,0.12425]
[1779120063928,46.01,76273.39,1.0,-0.99885,0.0,0.12443]
[1779120064935,46.01,76271.15,1.0,-0.99886,0.0,0.12386]
[1779120065942,46.01,76269.35,1.0,-0.99886,0.0,0.1234]
[1779120066949,46.01,76268.36,1.0,-0.99887,0.0,0.12315]
[1779120067956,46.01,76266.44,1.0,-0.99887,0.0,0.12267]
[1779120068963,46.01,76265.61,1.0,-0.99887,0.0,0.12246]
[1779120069970,46.01,76266.98,1.0,-0.99887,0.0,0.1228]
[1779120070977,46.01,76266.0,1.0,-0.99887,0.0,0.12256]
[1779120076013,46.01,76266.1,1.0,-0.99887,0.0,0.12258]
[1779120078027,46.01,76258.61,1.0,-0.99889,0.0,0.12071]
[1779120080041,46.01,76256.19,1.0,-0.9989,0.0,0.12011]
[1779120083062,46.01,76258.01,1.0,-0.99889,0.0,0.12056]
[1779120084069,46.01,76261.63,1.0,-0.99888,0.0,0.12146]
[1779120085076,46.01,76276.39,1.0,-0.99885,0.0,0.12519]
[1779120086083,46.01,76282.79,1.0,-0.99883,0.0,0.12684]
[1779120087090,46.01,76279.04,1.0,-0.99884,0.0,0.12587]
[1779120088097,46.01,76277.32,1.0,-0.99884,0.0,0.12543]
[1779120092125,46.01,76275.11,1.0,-0.99885,0.0,0.12419]
[1779120093132,46.01,76265.33,1.0,-0.99888,0.0,0.12173]
[1779120094139,46.01,76266.65,1.0,-0.99888,0.0,0.12206]
[1779120095146,46.01,76270.03,1.0,-0.99887,0.0,0.12291]
[1779120096153,46.01,76270.73,1.0,-0.99887,0.0,0.12308]
[1779120098167,46.01,76273.92,1.0,-0.99886,0.0,0.12389]
[1779120099174,46.01,76274.98,1.0,-0.99885,0.0,0.12416]
[1779120100181,46.01,76277.58,1.0,-0.99885,0.0,0.12482]
[1779120101188,46.01,76278.95,1.0,-0.99884,0.0,0.12517]
[1779120105225,46.01,76279.74,1.0,-0.99884,0.0,0.12537]
[1779120106227,46.01,76283.46,1.0,-0.99883,0.0,0.12633]
[1779120108405,46.01,76284.04,1.0,-0.99883,0.0,0.12648]
[1779120108505,46.01,76285.82,1.0,-0.99883,0.0,0.12694]
[1779120109248,46.01,76290.98,1.0,-0.99881,0.0,0.12829]
[1779120113276,46.01,76291.78,1.0,-0.99881,0.0,0.1285]
[1779120115291,46.01,76294.71,1.0,-0.9988,0.0,0.12927]
[1779120116298,46.01,76295.47,1.0,-0.9988,0.0,0.12947]
[1779120117305,46.01,76296.21,1.0,-0.9988,0.0,0.12966]
[1779120118312,46.01,76295.17,1.0,-0.9988,0.0,0.12939]
[1779120121333,46.01,76296.19,1.0,-0.9988,0.0,0.12966]
[1779120123347,46.01,76298.22,1.0,-0.99879,0.0,0.1302]
[1779120126368,46.01,76302.05,1.0,-0.99878,0.0,0.13121]
[1779120127845,46.01,76304.14,1.0,-0.99878,0.0,0.13177]
[1779120128382,46.01,76302.81,1.0,-0.99878,0.0,0.13142]
[1779120129389,46.01,76298.17,1.0,-0.99879,0.0,0.13018]
[1779120130396,46.01,76297.36,1.0,-0.9988,0.0,0.12997]
[1779120132412,46.01,76300.21,1.0,-0.99879,0.0,0.13072]
[1779120133417,46.01,76306.66,1.0,-0.99877,0.0,0.13245]
[1779120134424,46.01,76308.44,1.0,-0.99877,0.0,0.13293]
[1779120135431,46.01,76309.21,1.0,-0.99876,0.0,0.13314]
[1779120136438,46.01,76313.09,1.0,-0.99875,0.0,0.13419]
[1779120137445,46.01,76314.67,1.0,-0.99875,0.0,0.13462]
[1779120139459,46.01,76313.87,1.0,-0.99875,0.0,0.13441]
[1779120140466,46.01,76311.54,1.0,-0.99876,0.0,0.13377]
[1779120142480,46.01,76310.68,1.0,-0.99876,0.0,0.13354]
[1779120144494,46.01,76313.09,1.0,-0.99875,0.0,0.13419]
[1779120145501,46.01,76316.06,1.0,-0.99875,0.0,0.135]
[1779120146508,46.01,76318.44,1.0,-0.99874,0.0,0.13566]
[1779120148529,46.01,76320.12,1.0,-0.99873,0.0,0.13612]
[1779120149530,46.01,76322.33,1.0,-0.99873,0.0,0.13673]
[1779120150537,46.01,76326.08,1.0,-0.99872,0.0,0.13777]
[1779120151544,46.01,76332.89,1.0,-0.99871,0.0,0.13895]
[1779120152551,46.01,76336.65,1.0,-0.99869,0.0,0.14001]
[1779120154565,46.01,76338.39,1.0,-0.99869,0.0,0.1405]
[1779120155572,46.01,76339.17,1.0,-0.99869,0.0,0.14072]
[1779120156580,46.01,76341.34,1.0,-0.99868,0.0,0.14134]
[1779120157587,46.01,76339.64,1.0,-0.99869,0.0,0.14086]
[1779120158594,46.01,76342.05,1.0,-0.99868,0.0,0.14154]
[1779120159601,46.01,76337.44,1.0,-0.99869,0.0,0.14023]
[1779120160609,46.01,76339.22,1.0,-0.99869,0.0,0.14074]
[1779120161615,46.01,76337.8,1.0,-0.99869,0.0,0.14033]
[1779120163629,46.01,76339.37,1.0,-0.99869,0.0,0.14078]
[1779120164636,46.01,76340.53,1.0,-0.99868,0.0,0.14111]
[1779120167657,46.01,76344.79,1.0,-0.99867,0.0,0.14233]
[1779120168664,46.01,76348.9,1.0,-0.99866,0.0,0.14351]
[1779120169671,46.01,76350.71,1.0,-0.99865,0.0,0.14404]
[1779120171685,46.01,76352.62,1.0,-0.99865,0.0,0.14459]
[1779120174706,46.01,76353.54,1.0,-0.99865,0.0,0.14486]
[1779120176720,46.01,76354.95,1.0,-0.99864,0.0,0.14527]
[1779120177727,46.01,76356.48,1.0,-0.99864,0.0,0.14572]
[1779120178734,46.01,76362.79,1.0,-0.99862,0.0,0.14758]
[1779120180748,46.01,76358.48,1.0,-0.99863,0.0,0.14631]
[1779120181756,46.01,76354.82,1.0,-0.99864,0.0,0.14524]
[1779120182763,46.01,76354.03,1.0,-0.99864,0.0,0.145]
[1779120184777,46.01,76355.49,1.0,-0.99864,0.0,0.14543]
[1779120186791,46.01,76356.51,1.0,-0.99864,0.0,0.14573]
[1779120187798,46.01,76354.56,1.0,-0.99864,0.0,0.14516]
[1779120190819,46.01,76351.32,1.0,-0.99865,0.0,0.14422]
[1779120191826,46.01,76346.13,1.0,-0.99867,0.0,0.14271]
[1779120192833,46.01,76344.04,1.0,-0.99867,0.0,0.14211]
[1779120195854,46.01,76338.75,1.0,-0.99869,0.0,0.1406]
[1779120196861,46.01,76335.75,1.0,-0.9987,0.0,0.13975]
[1779120198875,46.01,76350.4,1.0,-0.99865,0.0,0.14395]
[1779120199882,46.01,76359.2,1.0,-0.99863,0.0,0.14652]
[1779120200889,46.01,76353.45,1.0,-0.99865,0.0,0.14484]
[1779120201896,46.01,76354.24,1.0,-0.99864,0.0,0.14507]
[1779120203912,46.01,76355.62,1.0,-0.99864,0.0,0.14547]
[1779120204918,46.01,76358.97,1.0,-0.99863,0.0,0.14645]
[1779120205924,46.01,76359.86,1.0,-0.99863,0.0,0.14672]
[1779120210959,46.01,76359.36,1.0,-0.99863,0.0,0.14657]
[1779120211966,46.01,76354.06,1.0,-0.99865,0.0,0.14425]
[1779120212975,46.01,76344.86,1.0,-0.99868,0.0,0.1416]
[1779120213982,46.01,76343.35,1.0,-0.99868,0.0,0.14117]
[1779120214989,46.01,76339.45,1.0,-0.99869,0.0,0.14006]
[1779120217003,46.01,76340.39,1.0,-0.99869,0.0,0.14033]
[1779120218010,46.01,76339.38,1.0,-0.99869,0.0,0.14004]
[1779120220024,46.01,76338.62,1.0,-0.9987,0.0,0.13983]
[1779120221031,46.01,76343.5,1.0,-0.99868,0.0,0.14121]
[1779120222038,46.01,76342.67,1.0,-0.99868,0.0,0.14098]
[1779120224052,46.01,76344.11,1.0,-0.99868,0.0,0.14139]
[1779120228080,46.01,76340.9,1.0,-0.99869,0.0,0.14047]
[1779120229087,46.01,76333.27,1.0,-0.99871,0.0,0.13832]
[1779120230094,46.01,76327.62,1.0,-0.99873,0.0,0.13675]
[1779120231110,46.01,76323.48,1.0,-0.99874,0.0,0.1356]
[1779120232117,46.01,76320.76,1.0,-0.99875,0.0,0.13485]
[1779120233124,46.01,76319.29,1.0,-0.99875,0.0,0.13445]
[1779120234131,46.01,76316.19,1.0,-0.99876,0.0,0.13361]
[1779120235138,46.01,76313.13,1.0,-0.99877,0.0,0.13278]
[1779120237152,46.01,76312.3,1.0,-0.99877,0.0,0.13256]
[1779120240173,46.01,76311.35,1.0,-0.99877,0.0,0.1323]
[1779120241180,46.01,76306.83,1.0,-0.99878,0.0,0.13109]
[1779120242416,46.01,76306.09,1.0,-0.99879,0.0,0.13089]
[1779120244201,46.01,76304.45,1.0,-0.99879,0.0,0.13045]
[1779120245209,46.01,76303.64,1.0,-0.99879,0.0,0.13024]
[1779120246215,46.01,76302.15,1.0,-0.9988,0.0,0.12984]
[1779120251250,46.01,76301.31,1.0,-0.9988,0.0,0.12962]
[1779120252257,46.01,76303.5,1.0,-0.99879,0.0,0.1302]
[1779120254271,46.01,76309.11,1.0,-0.99878,0.0,0.1317]
[1779120255278,46.01,76311.37,1.0,-0.99877,0.0,0.1323]
[1779120259306,46.01,76310.53,1.0,-0.99877,0.0,0.13208]
[1779120263334,46.01,76301.62,1.0,-0.9988,0.0,0.1297]
[1779120264341,46.01,76292.26,1.0,-0.99882,0.0,0.12725]
[1779120265348,46.01,76285.75,1.0,-0.99884,0.0,0.12556]
[1779120266355,46.01,76284.28,1.0,-0.99884,0.0,0.12518]
[1779120268369,46.01,76284.96,1.0,-0.99884,0.0,0.12536]
[1779120269376,46.01,76284.25,1.0,-0.99884,0.0,0.12518]
[1779120270383,46.01,76282.74,1.0,-0.99885,0.0,0.12479]
[1779120271391,46.01,76280.76,1.0,-0.99886,0.0,0.12361]
[1779120272398,46.01,76279.41,1.0,-0.99886,0.0,0.12327]
[1779120275419,46.01,76280.45,1.0,-0.99886,0.0,0.12353]
[1779120276426,46.01,76283.7,1.0,-0.99885,0.0,0.12436]
[1779120277433,46.01,76285.93,1.0,-0.99885,0.0,0.12493]
[1779120278440,46.01,76288.13,1.0,-0.99884,0.0,0.1255]
[1779120280454,46.01,76288.87,1.0,-0.99884,0.0,0.12569]
[1779120281461,46.01,76289.91,1.0,-0.99883,0.0,0.12595]
[1779120282468,46.01,76291.08,1.0,-0.99883,0.0,0.12626]
[1779120283475,46.01,76294.83,1.0,-0.99882,0.0,0.12723]
[1779120287503,46.01,76287.5,1.0,-0.99884,0.0,0.12533]
[1779120288510,46.01,76277.48,1.0,-0.99887,0.0,0.12278]
[1779120289517,46.01,76266.67,1.0,-0.99889,0.0,0.12008]
[1779120290524,46.01,76261.5,1.0,-0.99891,0.0,0.11881]
[1779120291533,46.01,76259.17,1.0,-0.99891,0.0,0.11824]
[1779120292544,46.01,76253.68,1.0,-0.99893,0.0,0.11691]
[1779120293547,46.01,76253.07,1.0,-0.99893,0.0,0.11676]
[1779120295922,46.01,76253.38,1.0,-0.99893,0.0,0.11684]
[1779120297575,46.01,76256.11,1.0,-0.99892,0.0,0.1175]
[1779120298582,46.01,76258.13,1.0,-0.99891,0.0,0.11799]
[1779120300596,46.01,76261.47,1.0,-0.99891,0.0,0.1188]
[1779120303619,46.01,76268.34,1.0,-0.99889,0.0,0.1205]
[1779120305633,46.01,76270.49,1.0,-0.99888,0.0,0.12103]
[1779120306834,46.01,76270.49,1.0,-0.99888,0.0,0.12103]
[1779120307647,46.01,76260.89,1.0,-0.99891,0.0,0.11866]
[1779120308654,46.01,76258.58,1.0,-0.99891,0.0,0.1181]
[1779120309661,46.01,76257.82,1.0,-0.99892,0.0,0.11791]
[1779120311675,46.01,76259.55,1.0,-0.99891,0.0,0.11834]
[1779120312682,46.01,76258.37,1.0,-0.99891,0.0,0.11805]
[1779120313689,46.01,76260.76,1.0,-0.99891,0.0,0.11863]
[1779120315703,46.01,76261.81,1.0,-0.99891,0.0,0.11889]
[1779120316710,46.01,76262.52,1.0,-0.9989,0.0,0.11906]
[1779120317717,46.01,76263.19,1.0,-0.9989,0.0,0.11923]
[1779120318724,46.01,76259.78,1.0,-0.99891,0.0,0.11839]
[1779120319731,46.01,76260.84,1.0,-0.99891,0.0,0.11865]
[1779120320738,46.01,76264.01,1.0,-0.9989,0.0,0.11943]
[1779120322757,46.01,76265.02,1.0,-0.9989,0.0,0.11968]
[1779120326785,46.01,76268.06,1.0,-0.99889,0.0,0.12043]
[1779120328799,46.01,76269.31,1.0,-0.99889,0.0,0.12074]
[1779120329806,46.01,76270.28,1.0,-0.99888,0.0,0.12098]
[1779120330813,46.01,76274.9,1.0,-0.99887,0.0,0.12213]
[1779120331820,46.01,76276.07,1.0,-0.99888,0.0,0.12176]
[1779120332827,46.01,76272.9,1.0,-0.99888,0.0,0.12097]
[1779120333834,46.01,76274.06,1.0,-0.99888,0.0,0.12126]
[1779120335848,46.01,76277.63,1.0,-0.99887,0.0,0.12216]
[1779120336855,46.01,76278.94,1.0,-0.99887,0.0,0.12248]
[1779120338869,46.01,76279.76,1.0,-0.99887,0.0,0.12269]
[1779120339876,46.01,76274.55,1.0,-0.99888,0.0,0.12138]
[1779120340883,46.01,76271.81,1.0,-0.99889,0.0,0.1207]
[1779120341890,46.01,76272.54,1.0,-0.99889,0.0,0.12088]
[1779120342897,46.01,76274.66,1.0,-0.99888,0.0,0.12141]
[1779120346925,46.01,76276.37,1.0,-0.99888,0.0,0.12184]
[1779120347932,46.01,76280.64,1.0,-0.99886,0.0,0.12291]
[1779120348939,46.01,76283.49,1.0,-0.99886,0.0,0.12363]
[1779120349946,46.01,76284.71,1.0,-0.99885,0.0,0.12394]
[1779120353976,46.01,76287.44,1.0,-0.99885,0.0,0.12464]
[1779120354981,46.01,76294.03,1.0,-0.99883,0.0,0.12634]
[1779120355988,46.01,76302.2,1.0,-0.99881,0.0,0.12847]
[1779120356995,46.01,76300.46,1.0,-0.99881,0.0,0.12801]
[1779120358002,46.01,76294.28,1.0,-0.99883,0.0,0.1264]
[1779120359009,46.01,76289.48,1.0,-0.99884,0.0,0.12516]
[1779120362039,46.01,76290.46,1.0,-0.99884,0.0,0.12541]
[1779120365060,46.01,76292.33,1.0,-0.99883,0.0,0.1259]
[1779120366067,46.01,76299.23,1.0,-0.99882,0.0,0.12769]
[1779120367074,46.01,76300.18,1.0,-0.99881,0.0,0.12794]
[1779120368082,46.01,76299.21,1.0,-0.99882,0.0,0.12768]
[1779120369089,46.01,76293.96,1.0,-0.99883,0.0,0.12632]
[1779120370096,46.01,76288.65,1.0,-0.99884,0.0,0.12495]
[1779120371107,46.01,76296.67,1.0,-0.99882,0.0,0.12702]
[1779120372112,46.01,76303.26,1.0,-0.99881,0.0,0.12874]
[1779120373119,46.01,76307.88,1.0,-0.99879,0.0,0.12996]
[1779120374126,46.01,76311.4,1.0,-0.99878,0.0,0.1309]
[1779120376141,46.01,76306.35,1.0,-0.9988,0.0,0.12956]
[1779120377147,46.01,76305.35,1.0,-0.9988,0.0,0.12929]
[1779120378154,46.01,76307.94,1.0,-0.99879,0.0,0.12998]
[1779120379161,46.01,76309.11,1.0,-0.99879,0.0,0.13029]
[1779120380168,46.01,76310.6,1.0,-0.99879,0.0,0.13069]
[1779120381177,46.01,76301.09,1.0,-0.99881,0.0,0.12817]
[1779120382182,46.01,76300.82,1.0,-0.99881,0.0,0.1281]
[1779120384196,46.01,76302.7,1.0,-0.99881,0.0,0.1286]
[1779120386210,46.01,76299.45,1.0,-0.99882,0.0,0.12774]
[1779120387217,46.01,76297.69,1.0,-0.99882,0.0,0.12729]
[1779120388224,46.01,76296.65,1.0,-0.99882,0.0,0.12702]
[1779120389231,46.01,76294.58,1.0,-0.99883,0.0,0.12648]
[1779120391245,46.01,76296.15,1.0,-0.99883,0.0,0.1262]
[1779120393260,46.01,76297.06,1.0,-0.99883,0.0,0.12644]
[1779120394266,46.01,76298.19,1.0,-0.99883,0.0,0.12673]
[1779120395273,46.01,76299.85,1.0,-0.99882,0.0,0.12716]
[1779120398294,46.01,76294.96,1.0,-0.99883,0.0,0.12589]
[1779120399304,46.01,76286.03,1.0,-0.99886,0.0,0.12361]
[1779120400315,46.01,76281.51,1.0,-0.99887,0.0,0.12246]
[1779120401322,46.01,76279.6,1.0,-0.99887,0.0,0.12198]
[1779120402329,46.01,76274.71,1.0,-0.99889,0.0,0.12076]
[1779120403336,46.01,76273.19,1.0,-0.99889,0.0,0.12039]
[1779120406357,46.01,76272.47,1.0,-0.99889,0.0,0.12021]
[1779120407364,46.01,76273.42,1.0,-0.99889,0.0,0.12044]
[1779120408371,46.01,76279.56,1.0,-0.99887,0.0,0.12197]
[1779120409378,46.01,76286.41,1.0,-0.99886,0.0,0.1237]
[1779120411112,46.01,76289.44,1.0,-0.99885,0.0,0.12448]
[1779120411392,46.01,76290.98,1.0,-0.99884,0.0,0.12487]
[1779120412399,46.01,76293.35,1.0,-0.99884,0.0,0.12548]
[1779120413802,46.01,76296.2,1.0,-0.99883,0.0,0.12621]
[1779120415420,46.01,76300.75,1.0,-0.99882,0.0,0.12739]
[1779120416427,46.01,76303.6,1.0,-0.99881,0.0,0.12814]
[1779120418441,46.01,76302.53,1.0,-0.99881,0.0,0.12786]
[1779120420455,46.01,76303.36,1.0,-0.99881,0.0,0.12808]
[1779120423476,46.01,76304.7,1.0,-0.99881,0.0,0.12843]
[1779120424483,46.01,76310.79,1.0,-0.99879,0.0,0.13004]
[1779120425490,46.01,76311.8,1.0,-0.99879,0.0,0.13031]
[1779120427020,46.01,76304.72,1.0,-0.99881,0.0,0.12843]
[1779120427504,46.01,76302.89,1.0,-0.99881,0.0,0.12795]
[1779120428511,46.01,76301.84,1.0,-0.99882,0.0,0.12768]
[1779120429518,46.01,76300.84,1.0,-0.99882,0.0,0.12742]
[1779120431532,46.01,76288.22,1.0,-0.99885,0.0,0.12416]
[1779120432539,46.01,76285.53,1.0,-0.99886,0.0,0.12348]
[1779120433546,46.01,76279.6,1.0,-0.99887,0.0,0.12198]
[1779120434633,46.01,76276.55,1.0,-0.99888,0.0,0.12122]
[1779120435574,46.01,76263.3,1.0,-0.99891,0.0,0.11795]
[1779120436581,46.01,76255.64,1.0,-0.99893,0.0,0.1161]
[1779120437588,46.01,76254.26,1.0,-0.99894,0.0,0.11577]
[1779120438595,46.01,76255.99,1.0,-0.99893,0.0,0.11619]
[1779120440609,46.01,76251.81,1.0,-0.99894,0.0,0.11519]
[1779120441616,46.01,76250.51,1.0,-0.99894,0.0,0.11488]
[1779120442623,46.01,76246.34,1.0,-0.99895,0.0,0.11389]
[1779120443630,46.01,76241.15,1.0,-0.99897,0.0,0.11267]
[1779120444637,46.01,76238.09,1.0,-0.99897,0.0,0.11196]
[1779120445644,46.01,76239.64,1.0,-0.99897,0.0,0.11232]
[1779120446651,46.01,76246.55,1.0,-0.99895,0.0,0.11394]
[1779120447658,46.01,76248.91,1.0,-0.99895,0.0,0.1145]
[1779120448665,46.01,76247.16,1.0,-0.99895,0.0,0.11408]
[1779120449672,46.01,76247.78,1.0,-0.99895,0.0,0.11423]
[1779120452696,46.01,76245.84,1.0,-0.99896,0.0,0.11314]
[1779120453703,46.01,76243.31,1.0,-0.99897,0.0,0.11255]
[1779120454711,46.01,76241.53,1.0,-0.99897,0.0,0.11213]
[1779120456175,46.01,76243.1,1.0,-0.99897,0.0,0.1125]
[1779120457733,46.01,76241.46,1.0,-0.99897,0.0,0.11212]
[1779120458740,46.01,76242.27,1.0,-0.99897,0.0,0.11231]
[1779120460758,46.01,76241.59,1.0,-0.99897,0.0,0.11215]
[1779120461765,46.01,76238.01,1.0,-0.99898,0.0,0.11132]
[1779120462772,46.01,76233.85,1.0,-0.99899,0.0,0.11036]
[1779120464786,46.01,76231.94,1.0,-0.99899,0.0,0.10992]
[1779120466800,46.01,76233.53,1.0,-0.99899,0.0,0.11029]
[1779120467807,46.01,76236.3,1.0,-0.99898,0.0,0.11092]
[1779120468814,46.01,76236.98,1.0,-0.99898,0.0,0.11108]
[1779120471835,46.01,76240.29,1.0,-0.99897,0.0,0.11185]
[1779120472842,46.01,76243.7,1.0,-0.99897,0.0,0.11264]
[1779120473850,46.01,76240.54,1.0,-0.99897,0.0,0.1119]
[1779120474856,46.01,76238.84,1.0,-0.99898,0.0,0.11151]
[1779120475863,46.01,76237.22,1.0,-0.99898,0.0,0.11113]
[1779120476871,46.01,76235.91,1.0,-0.99898,0.0,0.11083]
[1779120477878,46.01,76236.95,1.0,-0.99898,0.0,0.11107]
[1779120478886,46.01,76234.37,1.0,-0.99899,0.0,0.11048]
[1779120481907,46.01,76233.52,1.0,-0.99899,0.0,0.11028]
[1779120482914,46.01,76232.75,1.0,-0.99899,0.0,0.11011]
[1779120483921,46.01,76231.52,1.0,-0.99899,0.0,0.10982]
[1779120485086,46.01,76231.52,1.0,-0.99899,0.0,0.10982]
[1779120485990,46.01,76231.29,1.0,-0.99899,0.0,0.10977]
[1779120486059,46.01,76216.24,1.0,-0.99903,0.0,0.10638]
[1779120486944,46.01,76211.19,1.0,-0.99904,0.0,0.10526]
[1779120487951,46.01,76203.52,1.0,-0.99906,0.0,0.10359]
[1779120489132,46.01,76203.52,1.0,-0.99906,0.0,0.10359]
[1779120489256,46.01,76203.52,1.0,-0.99906,0.0,0.10359]
[1779120489219,46.01,76196.41,1.0,-0.99907,0.0,0.10205]
[1779120489965,46.01,76194.67,1.0,-0.99907,0.0,0.10168]
[1779120490614,46.01,76194.67,1.0,-0.99907,0.0,0.10168]
[1779120491031,46.01,76194.67,1.0,-0.99907,0.0,0.10168]
[1779120491032,46.01,76192.77,1.0,-0.99908,0.0,0.10128]
[1779120491979,46.01,76186.1,1.0,-0.99909,0.0,0.09987]
[1779120492567,46.01,76186.1,1.0,-0.99909,0.0,0.09987]
[1779120492623,46.01,76186.1,1.0,-0.99909,0.0,0.09987]
[1779120492986,46.01,76190.61,1.0,-0.99908,0.0,0.10082]
[1779120493993,46.01,76196.1,1.0,-0.99907,0.0,0.10199]
[1779120496008,46.01,76195.59,1.0,-0.99907,0.0,0.10188]
[1779120498022,46.01,76201.86,1.0,-0.99906,0.0,0.10323]
[1779120499029,46.01,76202.99,1.0,-0.99906,0.0,0.10347]
[1779120500036,46.01,76204.18,1.0,-0.99905,0.0,0.10373]
[1779120501044,46.01,76214.09,1.0,-0.99903,0.0,0.1059]
[1779120502050,46.01,76220.33,1.0,-0.99902,0.0,0.10729]
[1779120502827,46.01,76220.33,1.0,-0.99902,0.0,0.10729]
[1779120503057,46.01,76229.05,1.0,-0.999,0.0,0.10926]
[1779120504064,46.01,76230.5,1.0,-0.999,0.0,0.10959]
[1779120505071,46.01,76228.73,1.0,-0.999,0.0,0.10919]
[1779120506078,46.01,76223.94,1.0,-0.99901,0.0,0.1081]
[1779120507085,46.01,76221.44,1.0,-0.99902,0.0,0.10754]
[1779120508092,46.01,76223.75,1.0,-0.99901,0.0,0.10806]
[1779120509099,46.01,76225.77,1.0,-0.99901,0.0,0.10852]
[1779120510106,46.01,76222.75,1.0,-0.99901,0.0,0.10784]
[1779120511113,46.01,76220.66,1.0,-0.99902,0.0,0.10677]
[1779120512120,46.01,76222.81,1.0,-0.99902,0.0,0.10725]
[1779120513127,46.01,76225.3,1.0,-0.99901,0.0,0.10781]
[1779120514134,46.01,76233.6,1.0,-0.99899,0.0,0.10969]
[1779120515141,46.01,76236.13,1.0,-0.99899,0.0,0.11027]
[1779120516148,46.01,76233.47,1.0,-0.999,0.0,0.10966]
[1779120519169,46.01,76232.44,1.0,-0.999,0.0,0.10942]
[1779120521183,46.01,76235.34,1.0,-0.99899,0.0,0.11009]
[1779120526221,46.01,76235.6,1.0,-0.99899,0.0,0.11015]
[1779120529242,46.01,76234.63,1.0,-0.99899,0.0,0.10992]
[1779120531256,46.01,76235.89,1.0,-0.99899,0.0,0.11021]
[1779120533270,46.01,76234.3,1.0,-0.99899,0.0,0.10985]
[1779120534277,46.01,76237.17,1.0,-0.99899,0.0,0.11051]
[1779120537299,46.01,76238.75,1.0,-0.99898,0.0,0.11087]
[1779120540320,46.01,76239.67,1.0,-0.99898,0.0,0.11108]
[1779120541327,46.01,76233.11,1.0,-0.999,0.0,0.10958]
[1779120542334,46.01,76229.4,1.0,-0.999,0.0,0.10873]
[1779120543341,46.01,76231.21,1.0,-0.999,0.0,0.10914]
[1779120544348,46.01,76235.43,1.0,-0.99899,0.0,0.11011]
[1779120545355,46.01,76238.39,1.0,-0.99898,0.0,0.11079]
[1779120547369,46.01,76239.53,1.0,-0.99898,0.0,0.11105]
[1779120549127,46.01,76241.32,1.0,-0.99898,0.0,0.11147]
[1779120554418,46.01,76242.91,1.0,-0.99897,0.0,0.11183]
[1779120557440,46.01,76244.88,1.0,-0.99897,0.0,0.11229]
[1779120558446,46.01,76245.97,1.0,-0.99897,0.0,0.11255]
[1779120559549,46.01,76248.08,1.0,-0.99896,0.0,0.11304]
[1779120560460,46.01,76249.41,1.0,-0.99896,0.0,0.11335]
[1779120565499,46.01,76260.55,1.0,-0.99893,0.0,0.116]
[1779120566503,46.01,76273.07,1.0,-0.9989,0.0,0.11904]
[1779120567510,46.01,76276.61,1.0,-0.99889,0.0,0.11992]
[1779120569524,46.01,76277.66,1.0,-0.99889,0.0,0.12018]
[1779120570531,46.01,76280.78,1.0,-0.99888,0.0,0.12095]
[1779120571538,46.01,76286.34,1.0,-0.99887,0.0,0.12168]
[1779120572545,46.01,76287.83,1.0,-0.99887,0.0,0.12205]
[1779120574559,46.01,76288.72,1.0,-0.99887,0.0,0.12228]
[1779120575566,46.01,76294.96,1.0,-0.99885,0.0,0.12386]
[1779120576574,46.01,76293.47,1.0,-0.99886,0.0,0.12348]
[1779120577580,46.01,76286.89,1.0,-0.99887,0.0,0.12182]
[1779120578587,46.01,76283.67,1.0,-0.99888,0.0,0.12101]
[1779120580601,46.01,76288.28,1.0,-0.99887,0.0,0.12217]
[1779120583625,46.01,76285.89,1.0,-0.99888,0.0,0.12157]
[1779120584632,46.01,76283.28,1.0,-0.99888,0.0,0.12091]
[1779120585639,46.01,76280.55,1.0,-0.99889,0.0,0.12024]
[1779120586646,46.01,76274.74,1.0,-0.9989,0.0,0.1188]
[1779120587653,46.01,76272.8,1.0,-0.99891,0.0,0.11833]
[1779120588660,46.01,76273.88,1.0,-0.99891,0.0,0.11859]
[1779120589667,46.01,76272.21,1.0,-0.99891,0.0,0.11818]
[1779120590674,46.01,76274.21,1.0,-0.9989,0.0,0.11867]
[1779120592688,46.01,76280.0,1.0,-0.99889,0.0,0.1201]
[1779120594702,46.01,76282.21,1.0,-0.99889,0.0,0.12065]
[1779120595709,46.01,76281.37,1.0,-0.99889,0.0,0.12044]
[1779120596716,46.01,76276.31,1.0,-0.9989,0.0,0.11919]
[1779120598730,46.01,76277.55,1.0,-0.9989,0.0,0.11949]
[1779120600744,46.01,76282.29,1.0,-0.99888,0.0,0.12067]
[1779120601751,46.01,76283.97,1.0,-0.99888,0.0,0.12109]
[1779120603765,46.01,76285.5,1.0,-0.99888,0.0,0.12147]
[1779120604772,46.01,76286.55,1.0,-0.99887,0.0,0.12173]
[1779120606786,46.01,76291.69,1.0,-0.99886,0.0,0.12303]
[1779120607793,46.01,76294.55,1.0,-0.99885,0.0,0.12375]
[1779120608800,46.01,76296.15,1.0,-0.99885,0.0,0.12416]
[1779120611821,46.01,76289.83,1.0,-0.99887,0.0,0.12256]
[1779120612828,46.01,76287.64,1.0,-0.99887,0.0,0.12201]
[1779120615852,46.01,76288.62,1.0,-0.99887,0.0,0.12225]
[1779120617363,46.01,76285.59,1.0,-0.99888,0.0,0.12149]
[1779120618873,46.01,76283.61,1.0,-0.99888,0.0,0.121]
[1779120621894,46.01,76281.11,1.0,-0.99889,0.0,0.12037]
[1779120622901,46.01,76282.87,1.0,-0.99888,0.0,0.12081]
[1779120623908,46.01,76285.95,1.0,-0.99888,0.0,0.12158]
[1779120626929,46.01,76286.79,1.0,-0.99887,0.0,0.12179]
[1779120627936,46.01,76287.61,1.0,-0.99887,0.0,0.122]
[1779120630957,46.01,76292.38,1.0,-0.99886,0.0,0.1232]
[1779120631964,46.01,76299.45,1.0,-0.99885,0.0,0.12433]
[1779120632971,46.01,76299.94,1.0,-0.99885,0.0,0.12445]
[1779120633978,46.01,76301.28,1.0,-0.99884,0.0,0.12479]
[1779120634986,46.01,76305.42,1.0,-0.99883,0.0,0.12586]
[1779120635993,46.01,76320.08,1.0,-0.99879,0.0,0.1297]
[1779120637000,46.01,76321.86,1.0,-0.99879,0.0,0.13017]
[1779120638007,46.01,76331.34,1.0,-0.99876,0.0,0.13272]
[1779120639015,46.01,76342.0,1.0,-0.99873,0.0,0.13563]
[1779120640022,46.01,76343.05,1.0,-0.99873,0.0,0.13592]
[1779120644416,46.01,76343.1,1.0,-0.99873,0.0,0.13594]
[1779120647076,46.01,76346.54,1.0,-0.99872,0.0,0.13689]
[1779120648083,46.01,76345.35,1.0,-0.99872,0.0,0.13656]
[1779120649090,46.01,76343.8,1.0,-0.99873,0.0,0.13613]
[1779120650097,46.01,76332.57,1.0,-0.99876,0.0,0.13305]
[1779120651104,46.01,76328.24,1.0,-0.99877,0.0,0.13188]
[1779120652111,46.01,76330.86,1.0,-0.99876,0.0,0.13259]
[1779120653218,46.01,76328.99,1.0,-0.99877,0.0,0.13208]
[1779120654127,46.01,76330.87,1.0,-0.99876,0.0,0.13259]
[1779120655133,46.01,76336.74,1.0,-0.99875,0.0,0.13419]
[1779120656140,46.01,76340.0,1.0,-0.99874,0.0,0.13508]
[1779120657147,46.01,76343.89,1.0,-0.99873,0.0,0.13616]
[1779120658154,46.01,76345.16,1.0,-0.99872,0.0,0.13651]
[1779120659161,46.01,76349.63,1.0,-0.99871,0.0,0.13776]
[1779120660168,46.01,76353.06,1.0,-0.9987,0.0,0.13872]
[1779120662183,46.01,76347.94,1.0,-0.99872,0.0,0.13728]
[1779120663190,46.01,76352.16,1.0,-0.9987,0.0,0.13847]
[1779120664197,46.01,76354.93,1.0,-0.9987,0.0,0.13925]
[1779120665052,46.01,76354.93,1.0,-0.9987,0.0,0.13925]
[1779120665204,46.01,76362.97,1.0,-0.99867,0.0,0.14154]
[1779120666211,46.01,76368.1,1.0,-0.99866,0.0,0.14301]
[1779120667218,46.01,76375.63,1.0,-0.99864,0.0,0.14521]
[1779120668117,46.01,76375.63,1.0,-0.99864,0.0,0.14521]
[1779120668227,46.01,76377.39,1.0,-0.99863,0.0,0.14572]
[1779120669235,46.01,76389.05,1.0,-0.9986,0.0,0.14919]
[1779120670360,46.01,76389.05,1.0,-0.9986,0.0,0.14919]
[1779120670490,46.01,76389.93,1.0,-0.99859,0.0,0.14946]
[1779120671039,46.01,76389.93,1.0,-0.99859,0.0,0.14946]
[1779120671252,46.01,76436.98,1.0,-0.99844,0.0,0.16422]
[1779120671654,46.01,76436.98,1.0,-0.99844,0.0,0.16422]
[1779120672258,46.01,76460.85,1.0,-0.99836,0.0,0.17219]
[1779120673265,46.01,76468.61,1.0,-0.99833,0.0,0.17485]
[1779120674293,46.01,76468.61,1.0,-0.99833,0.0,0.17485]
[1779120674375,46.01,76474.02,1.0,-0.99831,0.0,0.17673]
[1779120676320,46.01,76473.97,1.0,-0.99831,0.0,0.17671]
[1779120676377,46.01,76475.02,1.0,-0.99831,0.0,0.17708]
[1779120676527,46.01,76475.02,1.0,-0.99831,0.0,0.17708]
[1779120678390,46.01,76475.16,1.0,-0.99831,0.0,0.17713]
[1779120678565,46.01,76475.45,1.0,-0.99831,0.0,0.17723]
[1779120679307,46.01,76478.28,1.0,-0.99829,0.0,0.17822]
[1779120680314,46.01,76485.74,1.0,-0.99827,0.0,0.18086]
[1779120680681,46.01,76485.74,1.0,-0.99827,0.0,0.18086]
[1779120681321,46.01,76497.07,1.0,-0.99822,0.0,0.18493]
[1779120682328,46.01,76506.68,1.0,-0.99819,0.0,0.18844]
[1779120683336,46.01,76507.61,1.0,-0.99818,0.0,0.18879]
[1779120684342,46.01,76511.37,1.0,-0.99817,0.0,0.19018]
[1779120684696,46.01,76511.37,1.0,-0.99817,0.0,0.19018]
[1779120685355,46.01,76521.96,1.0,-0.99813,0.0,0.19416]
[1779120686357,46.01,76527.12,1.0,-0.99811,0.0,0.19612]
[1779120687364,46.01,76520.19,1.0,-0.99813,0.0,0.19349]
[1779120688371,46.01,76509.86,1.0,-0.99818,0.0,0.18962]
[1779120689378,46.01,76491.06,1.0,-0.99825,0.0,0.18276]
[1779120690385,46.01,76490.0,1.0,-0.99825,0.0,0.18238]
[1779120691392,46.01,76488.29,1.0,-0.99827,0.0,0.18085]
[1779120692399,46.01,76484.58,1.0,-0.99828,0.0,0.17953]
[1779120693406,46.01,76480.22,1.0,-0.9983,0.0,0.178]
[1779120694413,46.01,76475.82,1.0,-0.99831,0.0,0.17646]
[1779120695420,46.01,76471.42,1.0,-0.99833,0.0,0.17493]
[1779120696427,46.01,76465.83,1.0,-0.99835,0.0,0.17301]
[1779120698441,46.01,76472.14,1.0,-0.99833,0.0,0.17518]
[1779120700457,46.01,76475.38,1.0,-0.99831,0.0,0.1763]
[1779120701463,46.01,76478.21,1.0,-0.9983,0.0,0.17729]
[1779120702470,46.01,76481.16,1.0,-0.99829,0.0,0.17833]
[1779120703477,46.01,76483.61,1.0,-0.99828,0.0,0.17919]
[1779120705492,46.01,76479.69,1.0,-0.9983,0.0,0.17781]
[1779120706501,46.01,76475.81,1.0,-0.99831,0.0,0.17645]
[1779120708515,46.01,76483.99,1.0,-0.99828,0.0,0.17932]
[1779120709522,46.01,76486.33,1.0,-0.99827,0.0,0.18015]
[1779120714236,46.01,76487.2,1.0,-0.99827,0.0,0.18046]
[1779120714261,46.01,76480.67,1.0,-0.99829,0.0,0.17815]
[1779120714557,46.01,76472.54,1.0,-0.99832,0.0,0.17532]
[1779120715565,46.01,76471.55,1.0,-0.99833,0.0,0.17497]
[1779120717212,46.01,76471.55,1.0,-0.99833,0.0,0.17497]
[1779120717380,46.01,76471.55,1.0,-0.99833,0.0,0.17497]
[1779120717473,46.01,76467.71,1.0,-0.99834,0.0,0.17365]
[1779120718225,46.01,76467.71,1.0,-0.99834,0.0,0.17365]
[1779120718389,46.01,76467.71,1.0,-0.99834,0.0,0.17365]
[1779120718460,46.01,76467.71,1.0,-0.99834,0.0,0.17365]
[1779120718482,46.01,76467.9,1.0,-0.99834,0.0,0.17372]
[1779120718592,46.01,76467.9,1.0,-0.99834,0.0,0.17372]
[1779120722980,46.01,76468.29,1.0,-0.99834,0.0,0.17385]
[1779120723065,46.01,76468.29,1.0,-0.99834,0.0,0.17385]
[1779120723134,46.01,76468.29,1.0,-0.99834,0.0,0.17385]
[1779120723310,46.01,76468.29,1.0,-0.99834,0.0,0.17385]
[1779120723411,46.01,76465.85,1.0,-0.99835,0.0,0.17301]
[1779120728658,46.01,76464.51,1.0,-0.99835,0.0,0.17255]
[1779120729663,46.01,76466.43,1.0,-0.99835,0.0,0.17321]
[1779120730914,46.01,76466.43,1.0,-0.99835,0.0,0.17321]
[1779120730977,46.01,76466.43,1.0,-0.99835,0.0,0.17321]
[1779120731068,46.01,76466.43,1.0,-0.99835,0.0,0.17321]
[1779120731117,46.01,76468.73,1.0,-0.99834,0.0,0.174]
[1779120732111,46.01,76468.73,1.0,-0.99834,0.0,0.174]
[1779120732182,46.01,76468.73,1.0,-0.99834,0.0,0.174]
[1779120732319,46.01,76468.73,1.0,-0.99834,0.0,0.174]
[1779120732378,46.01,76470.98,1.0,-0.99833,0.0,0.17478]
[1779120732686,46.01,76467.96,1.0,-0.99834,0.0,0.17374]
[1779120735412,46.01,76468.42,1.0,-0.99834,0.0,0.17389]
[1779120735526,46.01,76468.42,1.0,-0.99834,0.0,0.17389]
[1779120735567,46.01,76468.42,1.0,-0.99834,0.0,0.17389]
[1779120737664,46.01,76470.97,1.0,-0.99833,0.0,0.17477]
[1779120737776,46.01,76470.97,1.0,-0.99833,0.0,0.17477]
[1779120737814,46.01,76470.97,1.0,-0.99833,0.0,0.17477]
[1779120737850,46.01,76472.53,1.0,-0.99832,0.0,0.17531]
[1779120738730,46.01,76470.75,1.0,-0.99833,0.0,0.1747]
[1779120739951,46.01,76470.75,1.0,-0.99833,0.0,0.1747]
[1779120740023,46.01,76470.75,1.0,-0.99833,0.0,0.1747]
[1779120740068,46.01,76470.75,1.0,-0.99833,0.0,0.1747]
[1779120740113,46.01,76473.33,1.0,-0.99832,0.0,0.17559]
[1779120741751,46.01,76481.53,1.0,-0.99829,0.0,0.17846]
[1779120742758,46.01,76483.68,1.0,-0.99828,0.0,0.17921]
[1779120743765,46.01,76488.05,1.0,-0.99827,0.0,0.18076]
[1779120744772,46.01,76491.74,1.0,-0.99825,0.0,0.18208]
[1779120745779,46.01,76489.32,1.0,-0.99826,0.0,0.18122]
[1779120747604,46.01,76487.73,1.0,-0.99827,0.0,0.18065]
[1779120747667,46.01,76487.73,1.0,-0.99827,0.0,0.18065]
[1779120747820,46.01,76487.73,1.0,-0.99827,0.0,0.18065]
[1779120747918,46.01,76485.72,1.0,-0.99828,0.0,0.17994]
[1779120749100,46.01,76485.72,1.0,-0.99828,0.0,0.17994]
[1779120749250,46.01,76485.72,1.0,-0.99828,0.0,0.17994]
[1779120749315,46.01,76485.72,1.0,-0.99828,0.0,0.17994]
[1779120749391,46.01,76487.7,1.0,-0.99827,0.0,0.18064]
[1779120750814,46.01,76490.46,1.0,-0.99826,0.0,0.18162]
[1779120751821,46.01,76491.64,1.0,-0.99826,0.0,0.18113]
[1779120754797,46.01,76491.44,1.0,-0.99826,0.0,0.18105]
[1779120754819,46.01,76491.44,1.0,-0.99826,0.0,0.18105]
[1779120754897,46.01,76491.44,1.0,-0.99826,0.0,0.18105]
[1779120755068,46.01,76491.44,1.0,-0.99826,0.0,0.18105]
[1779120755114,46.01,76491.44,1.0,-0.99826,0.0,0.18105]
[1779120757079,46.01,76489.93,1.0,-0.99827,0.0,0.18052]
[1779120757165,46.01,76489.93,1.0,-0.99827,0.0,0.18052]
[1779120757314,46.01,76489.93,1.0,-0.99827,0.0,0.18052]
[1779120757332,46.01,76490.39,1.0,-0.99827,0.0,0.18068]
[1779120758310,46.01,76490.39,1.0,-0.99827,0.0,0.18068]
[1779120758442,46.01,76490.39,1.0,-0.99827,0.0,0.18068]
[1779120760310,46.01,76489.49,1.0,-0.99827,0.0,0.18036]
[1779120760430,46.01,76489.49,1.0,-0.99827,0.0,0.18036]
[1779120764315,46.01,76488.95,1.0,-0.99827,0.0,0.18017]
[1779120764484,46.01,76488.95,1.0,-0.99827,0.0,0.18017]
[1779120766314,46.01,76489.45,1.0,-0.99827,0.0,0.18035]
[1779120766455,46.01,76489.45,1.0,-0.99827,0.0,0.18035]
[1779120768318,46.01,76489.39,1.0,-0.99827,0.0,0.18032]
[1779120768472,46.01,76489.39,1.0,-0.99827,0.0,0.18032]
[1779120768560,46.01,76493.57,1.0,-0.99826,0.0,0.18182]
[1779120768947,46.01,76495.45,1.0,-0.99825,0.0,0.18249]
[1779120770501,46.01,76495.45,1.0,-0.99825,0.0,0.18249]
[1779120770557,46.01,76495.45,1.0,-0.99825,0.0,0.18249]
[1779120770540,46.01,76495.18,1.0,-0.99825,0.0,0.18239]
[1779120770814,46.01,76495.18,1.0,-0.99825,0.0,0.18239]
[1779120770961,46.01,76495.24,1.0,-0.99825,0.0,0.18241]
[1779120774303,46.01,76494.84,1.0,-0.99825,0.0,0.18227]
[1779120774311,46.01,76494.84,1.0,-0.99825,0.0,0.18227]
[1779120774369,46.01,76494.84,1.0,-0.99825,0.0,0.18227]
[1779120774560,46.01,76494.84,1.0,-0.99825,0.0,0.18227]
[1779120774679,46.01,76494.86,1.0,-0.99825,0.0,0.18228]
[1779120774989,46.01,76489.31,1.0,-0.99827,0.0,0.1803]
[1779120775996,46.01,76482.46,1.0,-0.9983,0.0,0.17788]
[1779120777616,46.01,76482.46,1.0,-0.9983,0.0,0.17788]
[1779120777004,46.01,76482.91,1.0,-0.99829,0.0,0.17804]
[1779120777735,46.01,76482.91,1.0,-0.99829,0.0,0.17804]
[1779120777815,46.01,76482.91,1.0,-0.99829,0.0,0.17804]
[1779120778314,46.01,76482.91,1.0,-0.99829,0.0,0.17804]
[1779120778418,46.01,76482.91,1.0,-0.99829,0.0,0.17804]
[1779120778508,46.01,76484.6,1.0,-0.99829,0.0,0.17863]
[1779120779017,46.01,76488.94,1.0,-0.99827,0.0,0.18016]
[1779120780429,46.01,76488.94,1.0,-0.99827,0.0,0.18016]
[1779120780561,46.01,76488.94,1.0,-0.99827,0.0,0.18016]
[1779120780571,46.01,76488.94,1.0,-0.99827,0.0,0.18016]
[1779120781374,46.01,76489.68,1.0,-0.99827,0.0,0.18043]
[1779120781390,46.01,76489.68,1.0,-0.99827,0.0,0.18043]
[1779120781564,46.01,76489.68,1.0,-0.99827,0.0,0.18043]
[1779120781598,46.01,76488.82,1.0,-0.99827,0.0,0.18012]
[1779120782041,46.01,76490.57,1.0,-0.99827,0.0,0.18074]
[1779120784311,46.01,76490.28,1.0,-0.99827,0.0,0.18064]
[1779120784438,46.01,76490.28,1.0,-0.99827,0.0,0.18064]
[1779120788321,46.01,76489.49,1.0,-0.99827,0.0,0.18036]
[1779120788421,46.01,76489.49,1.0,-0.99827,0.0,0.18036]
[1779120788953,46.01,76490.28,1.0,-0.99827,0.0,0.18064]
[1779120789062,46.01,76490.28,1.0,-0.99827,0.0,0.18064]
[1779120789074,46.01,76490.28,1.0,-0.99827,0.0,0.18064]
[1779120789314,46.01,76490.28,1.0,-0.99827,0.0,0.18064]
[1779120789413,46.01,76489.92,1.0,-0.99827,0.0,0.18051]
[1779120790314,46.01,76489.92,1.0,-0.99827,0.0,0.18051]
[1779120790443,46.01,76489.92,1.0,-0.99827,0.0,0.18051]
[1779120793354,46.01,76491.17,1.0,-0.99826,0.0,0.18096]
[1779120793447,46.01,76491.17,1.0,-0.99826,0.0,0.18096]
[1779120793498,46.01,76491.17,1.0,-0.99826,0.0,0.18096]
[1779120793617,46.01,76491.17,1.0,-0.99826,0.0,0.18096]
[1779120794125,46.01,76487.42,1.0,-0.99828,0.0,0.17963]
[1779120794830,46.01,76487.42,1.0,-0.99828,0.0,0.17963]
[1779120794941,46.01,76487.42,1.0,-0.99828,0.0,0.17963]
[1779120795064,46.01,76487.42,1.0,-0.99828,0.0,0.17963]
[1779120795132,46.01,76485.74,1.0,-0.99828,0.0,0.17903]
[1779120796319,46.01,76485.74,1.0,-0.99828,0.0,0.17903]
[1779120796482,46.01,76485.74,1.0,-0.99828,0.0,0.17903]
[1779120798153,46.01,76480.17,1.0,-0.99831,0.0,0.17708]
[1779120799160,46.01,76494.36,1.0,-0.99825,0.0,0.1821]
[1779120799953,46.01,76494.36,1.0,-0.99825,0.0,0.1821]
[1779120800008,46.01,76494.36,1.0,-0.99825,0.0,0.1821]
[1779120800167,46.01,76495.89,1.0,-0.99825,0.0,0.18265]
[1779120801868,46.01,76495.04,1.0,-0.99825,0.0,0.18234]
[1779120801924,46.01,76495.04,1.0,-0.99825,0.0,0.18234]
[1779120802458,46.01,76495.04,1.0,-0.99825,0.0,0.18234]
[1779120802546,46.01,76492.76,1.0,-0.99826,0.0,0.18153]
[1779120807806,46.01,76491.61,1.0,-0.99826,0.0,0.18111]
[1779120807889,46.01,76491.61,1.0,-0.99826,0.0,0.18111]
[1779120808063,46.01,76491.61,1.0,-0.99826,0.0,0.18111]
[1779120808175,46.01,76491.61,1.0,-0.99826,0.0,0.18111]
[1779120809230,46.01,76485.95,1.0,-0.99828,0.0,0.17911]
[1779120810509,46.01,76485.95,1.0,-0.99828,0.0,0.17911]
[1779120810520,46.01,76485.95,1.0,-0.99828,0.0,0.17911]
[1779120810572,46.01,76485.95,1.0,-0.99828,0.0,0.17911]
[1779120810581,46.01,76482.6,1.0,-0.9983,0.0,0.17793]
[1779120810682,46.01,76482.6,1.0,-0.9983,0.0,0.17793]
[1779120812251,46.01,76475.45,1.0,-0.99833,0.0,0.17454]
[1779120814572,46.01,76476.58,1.0,-0.99833,0.0,0.17493]
[1779120814748,46.01,76476.32,1.0,-0.99833,0.0,0.17484]
[1779120815272,46.01,76478.98,1.0,-0.99832,0.0,0.17576]
[1779120816125,46.01,76478.98,1.0,-0.99832,0.0,0.17576]
[1779120816234,46.01,76478.98,1.0,-0.99832,0.0,0.17576]
[1779120816312,46.01,76478.98,1.0,-0.99832,0.0,0.17576]
[1779120816570,46.01,76478.98,1.0,-0.99832,0.0,0.17576]
[1779120816571,46.01,76478.28,1.0,-0.99832,0.0,0.17552]
[1779120816697,46.01,76478.28,1.0,-0.99832,0.0,0.17552]
[1779120818579,46.01,76479.2,1.0,-0.99832,0.0,0.17584]
[1779120818793,46.01,76479.29,1.0,-0.99832,0.0,0.17587]
[1779120819300,46.01,76477.0,1.0,-0.99832,0.0,0.17507]
[1779120821314,46.01,76458.51,1.0,-0.99839,0.0,0.16877]
[1779120822571,46.01,76458.51,1.0,-0.99839,0.0,0.16877]
[1779120822603,46.01,76454.51,1.0,-0.9984,0.0,0.16744]
[1779120822738,46.01,76454.51,1.0,-0.9984,0.0,0.16744]
[1779120823328,46.01,76450.62,1.0,-0.99842,0.0,0.16615]
[1779120824578,46.01,76450.62,1.0,-0.99842,0.0,0.16615]
[1779120824590,46.01,76449.81,1.0,-0.99842,0.0,0.16588]
[1779120824759,46.01,76449.81,1.0,-0.99842,0.0,0.16588]
[1779120825962,46.01,76449.82,1.0,-0.99842,0.0,0.16588]
[1779120826067,46.01,76449.82,1.0,-0.99842,0.0,0.16588]
[1779120826076,46.01,76449.82,1.0,-0.99842,0.0,0.16588]
[1779120826315,46.01,76449.82,1.0,-0.99842,0.0,0.16588]
[1779120826349,46.01,76450.29,1.0,-0.99842,0.0,0.16604]
[1779120828572,46.01,76450.58,1.0,-0.99842,0.0,0.16613]
[1779120828701,46.01,76450.38,1.0,-0.99842,0.0,0.16607]
[1779120831386,46.01,76454.01,1.0,-0.99841,0.0,0.16727]
[1779120832596,46.01,76454.01,1.0,-0.99841,0.0,0.16727]
[1779120832684,46.01,76460.0,1.0,-0.99839,0.0,0.16927]
[1779120832745,46.01,76460.0,1.0,-0.99839,0.0,0.16927]
[1779120833400,46.01,76462.63,1.0,-0.99838,0.0,0.17016]
[1779120835070,46.01,76463.99,1.0,-0.99837,0.0,0.17062]
[1779120835231,46.01,76463.99,1.0,-0.99837,0.0,0.17062]
[1779120835314,46.01,76463.99,1.0,-0.99837,0.0,0.17062]
[1779120835408,46.01,76463.99,1.0,-0.99837,0.0,0.17062]
[1779120835525,46.01,76463.99,1.0,-0.99837,0.0,0.17062]
[1779120835564,46.01,76463.99,1.0,-0.99837,0.0,0.17062]
[1779120835678,46.01,76463.99,1.0,-0.99837,0.0,0.17062]
[1779120836696,46.01,76465.67,1.0,-0.99837,0.0,0.17119]
[1779120836768,46.01,76465.67,1.0,-0.99837,0.0,0.17119]
[1779120836810,46.01,76465.67,1.0,-0.99837,0.0,0.17119]
[1779120836834,46.01,76465.67,1.0,-0.99837,0.0,0.17119]
[1779120837070,46.01,76465.67,1.0,-0.99837,0.0,0.17119]
[1779120837428,46.01,76464.7,1.0,-0.99837,0.0,0.17086]
[1779120842463,46.01,76464.48,1.0,-0.99837,0.0,0.17079]
[1779120842831,46.01,76464.48,1.0,-0.99837,0.0,0.17079]
[1779120842927,46.01,76464.48,1.0,-0.99837,0.0,0.17079]
[1779120843060,46.01,76464.48,1.0,-0.99837,0.0,0.17079]
[1779120844218,46.01,76464.86,1.0,-0.99837,0.0,0.17091]
[1779120844301,46.01,76464.86,1.0,-0.99837,0.0,0.17091]
[1779120844313,46.01,76464.86,1.0,-0.99837,0.0,0.17091]
[1779120844477,46.01,76464.59,1.0,-0.99837,0.0,0.17082]
[1779120849678,46.01,76464.96,1.0,-0.99837,0.0,0.17095]
[1779120849798,46.01,76464.99,1.0,-0.99837,0.0,0.17096]
[1779120849809,46.01,76464.99,1.0,-0.99837,0.0,0.17096]
[1779120849922,46.01,76464.99,1.0,-0.99837,0.0,0.17096]
[1779120852564,46.01,76465.28,1.0,-0.99837,0.0,0.17106]
[1779120852720,46.01,76465.22,1.0,-0.99837,0.0,0.17104]
[1779120857473,46.01,76463.59,1.0,-0.99837,0.0,0.17048]
[1779120857555,46.01,76463.59,1.0,-0.99837,0.0,0.17048]
[1779120857567,46.01,76463.59,1.0,-0.99837,0.0,0.17048]
[1779120857568,46.01,76462.19,1.0,-0.99838,0.0,0.17001]
[1779120859582,46.01,76460.23,1.0,-0.99838,0.0,0.16935]
[1779120864617,46.01,76459.77,1.0,-0.99839,0.0,0.1692]
[1779120867042,46.01,76459.9,1.0,-0.99839,0.0,0.16924]
[1779120867063,46.01,76459.9,1.0,-0.99839,0.0,0.16924]
[1779120867074,46.01,76459.9,1.0,-0.99839,0.0,0.16924]
[1779120867314,46.01,76459.9,1.0,-0.99839,0.0,0.16924]
[1779120867639,46.01,76460.92,1.0,-0.99838,0.0,0.16958]
[1779120871667,46.01,76461.08,1.0,-0.99839,0.0,0.16877]
[1779120876704,46.01,76459.2,1.0,-0.9984,0.0,0.16814]
[1779120878644,46.01,76459.58,1.0,-0.9984,0.0,0.16826]
[1779120878717,46.01,76459.76,1.0,-0.99839,0.0,0.16832]
[1779120878759,46.01,76459.76,1.0,-0.99839,0.0,0.16832]
[1779120878813,46.01,76459.76,1.0,-0.99839,0.0,0.16832]
[1779120879724,46.01,76459.61,1.0,-0.99839,0.0,0.16827]
[1779120884759,46.01,76460.95,1.0,-0.99839,0.0,0.16872]
[1779120886560,46.01,76460.95,1.0,-0.99839,0.0,0.16872]
[1779120886673,46.01,76460.95,1.0,-0.99839,0.0,0.16872]
[1779120892815,46.01,76461.61,1.0,-0.99839,0.0,0.16894]
[1779120897693,46.01,76461.46,1.0,-0.99839,0.0,0.16889]
[1779120897737,46.01,76458.08,1.0,-0.9984,0.0,0.16776]
[1779120897815,46.01,76458.08,1.0,-0.9984,0.0,0.16776]
[1779120898065,46.01,76458.08,1.0,-0.9984,0.0,0.16776]
[1779120898124,46.01,76457.34,1.0,-0.9984,0.0,0.16752]
[1779120901878,46.01,76471.2,1.0,-0.99835,0.0,0.17219]
[1779120903543,46.01,76471.2,1.0,-0.99835,0.0,0.17219]
[1779120903574,46.01,76471.2,1.0,-0.99835,0.0,0.17219]
[1779120903578,46.01,76471.2,1.0,-0.99835,0.0,0.17219]
[1779120903640,46.01,76478.08,1.0,-0.99833,0.0,0.17455]
[1779120903814,46.01,76478.08,1.0,-0.99833,0.0,0.17455]
[1779120905906,46.01,76483.5,1.0,-0.99831,0.0,0.17644]
[1779120906913,46.01,76488.13,1.0,-0.99829,0.0,0.17806]
[1779120907920,46.01,76485.88,1.0,-0.9983,0.0,0.17727]
[1779120908927,46.01,76480.5,1.0,-0.99832,0.0,0.17539]
[1779120910637,46.01,76480.5,1.0,-0.99832,0.0,0.17539]
[1779120910656,46.01,76480.5,1.0,-0.99832,0.0,0.17539]
[1779120910681,46.01,76482.99,1.0,-0.99831,0.0,0.17626]
[1779120910813,46.01,76482.99,1.0,-0.99831,0.0,0.17626]
[1779120910838,46.01,76482.99,1.0,-0.99831,0.0,0.17626]
[1779120910941,46.01,76482.86,1.0,-0.99831,0.0,0.17621]
[1779120911948,46.01,76485.21,1.0,-0.9983,0.0,0.17703]
[1779120914566,46.01,76485.73,1.0,-0.9983,0.0,0.17722]
[1779120914575,46.01,76486.01,1.0,-0.9983,0.0,0.17731]
[1779120914781,46.01,76486.01,1.0,-0.9983,0.0,0.17731]
[1779120916992,46.01,76495.98,1.0,-0.99826,0.0,0.18084]
[1779120917999,46.01,76505.43,1.0,-0.99823,0.0,0.18423]
[1779120919006,46.01,76502.38,1.0,-0.99824,0.0,0.18313]
[1779120921152,46.01,76501.47,1.0,-0.99824,0.0,0.1828]
[1779120921313,46.01,76501.47,1.0,-0.99824,0.0,0.1828]
[1779120921562,46.01,76501.47,1.0,-0.99824,0.0,0.1828]
[1779120921663,46.01,76502.78,1.0,-0.99824,0.0,0.18328]
[1779120925053,46.01,76499.29,1.0,-0.99825,0.0,0.18202]
[1779120926617,46.01,76499.29,1.0,-0.99825,0.0,0.18202]
[1779120926697,46.01,76499.29,1.0,-0.99825,0.0,0.18202]
[1779120926720,46.01,76490.13,1.0,-0.99829,0.0,0.17876]
[1779120926811,46.01,76490.13,1.0,-0.99829,0.0,0.17876]
[1779120928074,46.01,76483.86,1.0,-0.99831,0.0,0.17656]
[1779120928912,46.01,76483.86,1.0,-0.99831,0.0,0.17656]
[1779120928921,46.01,76483.86,1.0,-0.99831,0.0,0.17656]
[1779120929062,46.01,76483.86,1.0,-0.99831,0.0,0.17656]
[1779120929081,46.01,76489.36,1.0,-0.99829,0.0,0.17849]
[1779120930088,46.01,76490.8,1.0,-0.99828,0.0,0.179]
[1779120931095,46.01,76493.31,1.0,-0.99828,0.0,0.17897]
[1779120932410,46.01,76493.31,1.0,-0.99828,0.0,0.17897]
[1779120932526,46.01,76493.31,1.0,-0.99828,0.0,0.17897]
[1779120932561,46.01,76493.31,1.0,-0.99828,0.0,0.17897]
[1779120932614,46.01,76493.31,1.0,-0.99828,0.0,0.17897]
[1779120932710,46.01,76488.49,1.0,-0.9983,0.0,0.17728]
[1779120933109,46.01,76486.98,1.0,-0.99831,0.0,0.17675]
[1779120934565,46.01,76486.98,1.0,-0.99831,0.0,0.17675]
[1779120934728,46.01,76486.98,1.0,-0.99831,0.0,0.17675]
[1779120934767,46.01,76483.88,1.0,-0.99832,0.0,0.17567]
[1779120935123,46.01,76485.11,1.0,-0.99831,0.0,0.1761]
[1779120938562,46.01,76485.55,1.0,-0.99831,0.0,0.17625]
[1779120938622,46.01,76485.55,1.0,-0.99831,0.0,0.17625]
[1779120938717,46.01,76485.71,1.0,-0.99831,0.0,0.17631]
[1779120940564,46.01,76486.11,1.0,-0.99831,0.0,0.17645]
[1779120940687,46.01,76486.11,1.0,-0.99831,0.0,0.17645]
[1779120940777,46.01,76486.27,1.0,-0.99831,0.0,0.1765]
[1779120943179,46.01,76483.48,1.0,-0.99832,0.0,0.17553]
[1779120944574,46.01,76483.48,1.0,-0.99832,0.0,0.17553]
[1779120944686,46.01,76483.48,1.0,-0.99832,0.0,0.17553]
[1779120944762,46.01,76483.28,1.0,-0.99832,0.0,0.17546]
[1779120948569,46.01,76484.15,1.0,-0.99832,0.0,0.17576]
[1779120948683,46.01,76484.15,1.0,-0.99832,0.0,0.17576]
[1779120948774,46.01,76484.43,1.0,-0.99831,0.0,0.17586]
[1779120949221,46.01,76483.13,1.0,-0.99832,0.0,0.17541]
[1779120950565,46.01,76483.13,1.0,-0.99832,0.0,0.17541]
[1779120950586,46.01,76483.13,1.0,-0.99832,0.0,0.17541]
[1779120950648,46.01,76483.13,1.0,-0.99832,0.0,0.17541]
[1779120950811,46.01,76483.13,1.0,-0.99832,0.0,0.17541]
[1779120950736,46.01,76476.27,1.0,-0.99834,0.0,0.17304]
[1779120950944,46.01,76476.27,1.0,-0.99834,0.0,0.17304]
[1779120951237,46.01,76478.94,1.0,-0.99833,0.0,0.17396]
[1779120952244,46.01,76482.71,1.0,-0.99832,0.0,0.17526]
[1779120953251,46.01,76484.94,1.0,-0.99831,0.0,0.17604]
[1779120954564,46.01,76484.94,1.0,-0.99831,0.0,0.17604]
[1779120954678,46.01,76484.94,1.0,-0.99831,0.0,0.17604]
[1779120954771,46.01,76484.52,1.0,-0.99831,0.0,0.17589]
[1779120956570,46.01,76484.14,1.0,-0.99832,0.0,0.17576]
[1779120956721,46.01,76484.14,1.0,-0.99832,0.0,0.17576]
[1779120956809,46.01,76484.51,1.0,-0.99831,0.0,0.17589]
[1779120960576,46.01,76484.33,1.0,-0.99832,0.0,0.17583]
[1779120960723,46.01,76484.33,1.0,-0.99832,0.0,0.17583]
[1779120960801,46.01,76484.22,1.0,-0.99832,0.0,0.17579]
[1779120966342,46.01,76483.65,1.0,-0.99832,0.0,0.17559]
[1779120967349,46.01,76484.67,1.0,-0.99831,0.0,0.17594]
[1779120973358,46.01,76485.15,1.0,-0.99831,0.0,0.17611]
[1779120973391,46.01,76490.13,1.0,-0.99829,0.0,0.17785]
[1779120974579,46.01,76491.27,1.0,-0.99829,0.0,0.17825]
[1779120975405,46.01,76493.4,1.0,-0.99828,0.0,0.17901]
[1779120977419,46.01,76491.39,1.0,-0.99829,0.0,0.1783]
[1779120978426,46.01,76492.86,1.0,-0.99828,0.0,0.17882]
[1779120979433,46.01,76491.83,1.0,-0.99829,0.0,0.17845]
[1779120980440,46.01,76490.09,1.0,-0.99829,0.0,0.17784]
[1779120982454,46.01,76488.32,1.0,-0.9983,0.0,0.17722]
[1779120985475,46.01,76489.62,1.0,-0.9983,0.0,0.17767]
[1779120988496,46.01,76487.46,1.0,-0.9983,0.0,0.17692]
[1779120990510,46.01,76488.48,1.0,-0.9983,0.0,0.17727]
[1779120991521,46.01,76488.81,1.0,-0.99831,0.0,0.17649]
[1779120993535,46.01,76483.61,1.0,-0.99833,0.0,0.17468]
[1779120994542,46.01,76480.72,1.0,-0.99834,0.0,0.17368]
[1779120996556,46.01,76483.01,1.0,-0.99833,0.0,0.17447]
[1779120998578,46.01,76482.04,1.0,-0.99833,0.0,0.17414]
[1779120999585,46.01,76479.65,1.0,-0.99834,0.0,0.17331]
[1779121000592,46.01,76478.68,1.0,-0.99834,0.0,0.17298]
[1779121002613,46.01,76481.42,1.0,-0.99833,0.0,0.17392]
[1779121003618,46.01,76485.26,1.0,-0.99832,0.0,0.17525]
[1779121004624,46.01,76487.84,1.0,-0.99831,0.0,0.17615]
[1779121008652,46.01,76486.19,1.0,-0.99832,0.0,0.17557]
[1779121009659,46.01,76482.44,1.0,-0.99833,0.0,0.17427]
[1779121010666,46.01,76477.39,1.0,-0.99835,0.0,0.17254]
[1779121011673,46.01,76471.39,1.0,-0.99837,0.0,0.17049]
[1779121012680,46.01,76469.06,1.0,-0.99838,0.0,0.16971]
[1779121013687,46.01,76467.65,1.0,-0.99838,0.0,0.16923]
[1779121016708,46.01,76469.19,1.0,-0.99838,0.0,0.16975]
[1779121018722,46.01,76470.27,1.0,-0.99837,0.0,0.17012]
[1779121019729,46.01,76475.48,1.0,-0.99836,0.0,0.17188]
[1779121020736,46.01,76474.4,1.0,-0.99836,0.0,0.17152]
[1779121023768,46.01,76472.78,1.0,-0.99837,0.0,0.17097]
[1779121026781,46.01,76475.07,1.0,-0.99836,0.0,0.17174]
[1779121030809,46.01,76477.41,1.0,-0.99835,0.0,0.17254]
[1779121034837,46.01,76475.67,1.0,-0.99835,0.0,0.17195]
[1779121035844,46.01,76477.39,1.0,-0.99835,0.0,0.17254]
[1779121036560,46.01,76477.39,1.0,-0.99835,0.0,0.17254]
[1779121036690,46.01,76477.39,1.0,-0.99835,0.0,0.17254]
[1779121037858,46.01,76478.67,1.0,-0.99834,0.0,0.17298]
[1779121042893,46.01,76480.58,1.0,-0.99834,0.0,0.17363]
[1779121044907,46.01,76478.44,1.0,-0.99835,0.0,0.1729]
[1779121049942,46.01,76475.03,1.0,-0.99836,0.0,0.17173]
[1779121054977,46.01,76473.65,1.0,-0.99837,0.0,0.17038]
[1779121055984,46.01,76476.65,1.0,-0.99836,0.0,0.1714]
[1779121056991,46.01,76478.02,1.0,-0.99835,0.0,0.17187]
[1779121062027,46.01,76477.16,1.0,-0.99836,0.0,0.17157]
[1779121067063,46.01,76476.36,1.0,-0.99836,0.0,0.1713]
[1779121072098,46.01,76480.46,1.0,-0.99835,0.0,0.1727]
[1779121073105,46.01,76481.36,1.0,-0.99834,0.0,0.17301]
[1779121081173,46.01,76481.31,1.0,-0.99834,0.0,0.17299]
[1779121086208,46.01,76482.19,1.0,-0.99834,0.0,0.1733]
[1779121088222,46.01,76479.56,1.0,-0.99835,0.0,0.17239]
[1779121089939,46.01,76476.08,1.0,-0.99836,0.0,0.17121]
[1779121090236,46.01,76471.82,1.0,-0.99838,0.0,0.16976]
[1779121092250,46.01,76470.07,1.0,-0.99838,0.0,0.16917]
[1779121097285,46.01,76469.83,1.0,-0.99838,0.0,0.16909]
[1779121098292,46.01,76468.75,1.0,-0.99839,0.0,0.16873]
[1779121100306,46.01,76471.3,1.0,-0.99838,0.0,0.16959]
[1779121101313,46.01,76474.25,1.0,-0.99837,0.0,0.17058]
[1779121103327,46.01,76475.79,1.0,-0.99836,0.0,0.17111]
[1779121105342,46.01,76474.8,1.0,-0.99837,0.0,0.17077]
[1779121107356,46.01,76477.02,1.0,-0.99836,0.0,0.17153]
[1779121108363,46.01,76478.8,1.0,-0.99835,0.0,0.17213]
[1779121113398,46.01,76478.61,1.0,-0.99836,0.0,0.17118]
[1779121114405,46.01,76477.32,1.0,-0.99837,0.0,0.17075]
[1779121119440,46.01,76476.94,1.0,-0.99837,0.0,0.17062]
[1779121124475,46.01,76477.63,1.0,-0.99836,0.0,0.17085]
[1779121125482,46.01,76476.72,1.0,-0.99837,0.0,0.17054]
[1779121126489,46.01,76475.78,1.0,-0.99837,0.0,0.17022]
[1779121127496,46.01,76474.27,1.0,-0.99838,0.0,0.16971]
[1779121128503,46.01,76472.78,1.0,-0.99838,0.0,0.16921]
[1779121130517,46.01,76471.56,1.0,-0.99839,0.0,0.1688]
[1779121133538,46.01,76470.32,1.0,-0.99839,0.0,0.16838]
[1779121135554,46.01,76466.55,1.0,-0.9984,0.0,0.16712]
[1779121137566,46.01,76467.92,1.0,-0.9984,0.0,0.16758]
[1779121139580,46.01,76466.97,1.0,-0.9984,0.0,0.16726]
[1779121140587,46.01,76467.91,1.0,-0.9984,0.0,0.16758]
[1779121143610,46.01,76472.92,1.0,-0.99838,0.0,0.16926]
[1779121144615,46.01,76481.11,1.0,-0.99835,0.0,0.17204]
[1779121145622,46.01,76486.18,1.0,-0.99833,0.0,0.17378]
[1779121146629,46.01,76485.21,1.0,-0.99834,0.0,0.17344]
[1779121149650,46.01,76486.12,1.0,-0.99833,0.0,0.17376]
[1779121150657,46.01,76484.12,1.0,-0.99834,0.0,0.17307]
[1779121155692,46.01,76484.66,1.0,-0.99834,0.0,0.17325]
[1779121156700,46.01,76485.88,1.0,-0.99834,0.0,0.17367]
[1779121157707,46.01,76491.44,1.0,-0.99831,0.0,0.1756]
[1779121158714,46.01,76493.9,1.0,-0.99831,0.0,0.17646]
[1779121159721,46.01,76501.44,1.0,-0.99828,0.0,0.17911]
[1779121160728,46.01,76504.39,1.0,-0.99827,0.0,0.18016]
[1779121161736,46.01,76504.67,1.0,-0.99827,0.0,0.18026]
[1779121162568,46.01,76504.67,1.0,-0.99827,0.0,0.18026]
[1779121162689,46.01,76504.67,1.0,-0.99827,0.0,0.18026]
[1779121162742,46.01,76504.49,1.0,-0.99827,0.0,0.18019]
[1779121166771,46.01,76506.68,1.0,-0.99826,0.0,0.18097]
[1779121169792,46.01,76508.82,1.0,-0.99825,0.0,0.18174]
[1779121170834,46.01,76508.82,1.0,-0.99825,0.0,0.18174]
[1779121170922,46.01,76556.6,1.0,-0.99806,0.0,0.1996]
[1779121171385,46.01,76556.6,1.0,-0.99806,0.0,0.1996]
[1779121171825,46.01,76568.33,1.0,-0.99802,0.0,0.2032]
[1779121172828,46.01,76571.46,1.0,-0.99801,0.0,0.20444]
[1779121174022,46.01,76571.46,1.0,-0.99801,0.0,0.20444]
[1779121174842,46.01,76571.07,1.0,-0.99801,0.0,0.20429]
[1779121175104,46.01,76571.07,1.0,-0.99801,0.0,0.20429]
[1779121175313,46.01,76571.07,1.0,-0.99801,0.0,0.20429]
[1779121175849,46.01,76568.45,1.0,-0.99802,0.0,0.20325]
[1779121176069,46.01,76568.45,1.0,-0.99802,0.0,0.20325]
[1779121176230,46.01,76568.45,1.0,-0.99802,0.0,0.20325]
[1779121176856,46.01,76571.0,1.0,-0.99801,0.0,0.20426]
[1779121177863,46.01,76572.93,1.0,-0.998,0.0,0.20503]
[1779121178065,46.01,76572.93,1.0,-0.998,0.0,0.20503]
[1779121178127,46.01,76572.93,1.0,-0.998,0.0,0.20503]
[1779121178870,46.01,76573.64,1.0,-0.998,0.0,0.20531]
[1779121179881,46.01,76577.43,1.0,-0.99798,0.0,0.20683]
[1779121181896,46.01,76574.26,1.0,-0.998,0.0,0.20556]
[1779121182902,46.01,76572.37,1.0,-0.99801,0.0,0.20481]
[1779121186930,46.01,76570.21,1.0,-0.99801,0.0,0.20395]
[1779121187937,46.01,76563.41,1.0,-0.99804,0.0,0.20126]
[1779121189951,46.01,76554.62,1.0,-0.99808,0.0,0.19784]
[1779121190930,46.01,76554.62,1.0,-0.99808,0.0,0.19784]
[1779121190958,46.01,76549.31,1.0,-0.9981,0.0,0.1958]
[1779121191965,46.01,76541.91,1.0,-0.99813,0.0,0.19298]
[1779121192972,46.01,76539.11,1.0,-0.99814,0.0,0.19192]
[1779121194956,46.01,76539.5,1.0,-0.99814,0.0,0.19207]
[1779121195656,46.01,76539.7,1.0,-0.99814,0.0,0.19215]
[1779121195696,46.01,76539.7,1.0,-0.99814,0.0,0.19215]
[1779121195815,46.01,76539.7,1.0,-0.99814,0.0,0.19215]
[1779121196325,46.01,76539.59,1.0,-0.99814,0.0,0.1921]
[1779121196451,46.01,76539.59,1.0,-0.99814,0.0,0.1921]
[1779121196564,46.01,76539.59,1.0,-0.99814,0.0,0.1921]
[1779121197005,46.01,76538.55,1.0,-0.99814,0.0,0.19171]
[1779121200030,46.01,76549.89,1.0,-0.9981,0.0,0.19602]
[1779121201035,46.01,76548.26,1.0,-0.99811,0.0,0.1954]
[1779121202042,46.01,76546.11,1.0,-0.99811,0.0,0.19457]
[1779121204201,46.01,76547.15,1.0,-0.99811,0.0,0.19497]
[1779121204221,46.01,76547.15,1.0,-0.99811,0.0,0.19497]
[1779121204313,46.01,76547.15,1.0,-0.99811,0.0,0.19497]
[1779121205133,46.01,76546.97,1.0,-0.99811,0.0,0.1949]
[1779121205224,46.01,76546.97,1.0,-0.99811,0.0,0.1949]
[1779121205316,46.01,76546.97,1.0,-0.99811,0.0,0.1949]
[1779121206077,46.01,76548.29,1.0,-0.99811,0.0,0.19541]
[1779121207083,46.01,76559.72,1.0,-0.99806,0.0,0.19982]
[1779121208090,46.01,76573.38,1.0,-0.998,0.0,0.20521]
[1779121209981,46.01,76573.38,1.0,-0.998,0.0,0.20521]
[1779121210025,46.01,76577.35,1.0,-0.99798,0.0,0.2068]
[1779121210188,46.01,76580.74,1.0,-0.99797,0.0,0.20816]
[1779121211111,46.01,76585.45,1.0,-0.99795,0.0,0.21008]
[1779121214015,46.01,76584.75,1.0,-0.99795,0.0,0.20979]
[1779121214132,46.01,76581.5,1.0,-0.99797,0.0,0.20847]
[1779121216282,46.01,76581.85,1.0,-0.99796,0.0,0.20861]
[1779121216313,46.01,76581.85,1.0,-0.99796,0.0,0.20861]
[1779121216395,46.01,76581.85,1.0,-0.99796,0.0,0.20861]
[1779121216562,46.01,76581.85,1.0,-0.99796,0.0,0.20861]
[1779121218260,46.01,76583.27,1.0,-0.99796,0.0,0.20919]
[1779121218314,46.01,76583.27,1.0,-0.99796,0.0,0.20919]
[1779121218327,46.01,76583.27,1.0,-0.99796,0.0,0.20919]
[1779121218561,46.01,76583.27,1.0,-0.99796,0.0,0.20919]
[1779121218659,46.01,76585.96,1.0,-0.99795,0.0,0.21028]
[1779121220565,46.01,76587.41,1.0,-0.99794,0.0,0.21087]
[1779121220620,46.01,76587.41,1.0,-0.99794,0.0,0.21087]
[1779121220810,46.01,76587.41,1.0,-0.99794,0.0,0.21087]
[1779121220884,46.01,76594.49,1.0,-0.99791,0.0,0.21379]
[1779121222040,46.01,76594.49,1.0,-0.99791,0.0,0.21379]
[1779121222066,46.01,76594.49,1.0,-0.99791,0.0,0.21379]
[1779121222074,46.01,76595.35,1.0,-0.99791,0.0,0.21414]
[1779121222146,46.01,76595.35,1.0,-0.99791,0.0,0.21414]
[1779121222313,46.01,76595.35,1.0,-0.99791,0.0,0.21414]
[1779121222338,46.01,76597.49,1.0,-0.9979,0.0,0.21503]
[1779121223196,46.01,76592.77,1.0,-0.99792,0.0,0.21308]
[1779121225233,46.01,76590.0,1.0,-0.99793,0.0,0.21194]
[1779121226220,46.01,76593.52,1.0,-0.99791,0.0,0.21338]
[1779121227226,46.01,76598.46,1.0,-0.99789,0.0,0.21543]
[1779121228895,46.01,76598.46,1.0,-0.99789,0.0,0.21543]
[1779121229050,46.01,76598.46,1.0,-0.99789,0.0,0.21543]
[1779121229166,46.01,76598.81,1.0,-0.99789,0.0,0.21558]
[1779121230247,46.01,76595.58,1.0,-0.9979,0.0,0.21424]
[1779121231254,46.01,76595.71,1.0,-0.99791,0.0,0.21324]
[1779121233712,46.01,76596.83,1.0,-0.99791,0.0,0.2137]
[1779121233811,46.01,76596.83,1.0,-0.99791,0.0,0.2137]
[1779121233826,46.01,76596.83,1.0,-0.99791,0.0,0.2137]
[1779121234072,46.01,76596.83,1.0,-0.99791,0.0,0.2137]
[1779121233911,46.01,76602.05,1.0,-0.99789,0.0,0.21587]
[1779121234742,46.01,76602.05,1.0,-0.99789,0.0,0.21587]
[1779121234814,46.01,76602.05,1.0,-0.99789,0.0,0.21587]
[1779121234898,46.01,76602.05,1.0,-0.99789,0.0,0.21587]
[1779121235060,46.01,76602.05,1.0,-0.99789,0.0,0.21587]
[1779121234909,46.01,76603.88,1.0,-0.99788,0.0,0.21663]
[1779121235282,46.01,76599.44,1.0,-0.9979,0.0,0.21478]
[1779121237368,46.01,76598.66,1.0,-0.9979,0.0,0.21446]
[1779121237384,46.01,76598.66,1.0,-0.9979,0.0,0.21446]
[1779121237578,46.01,76598.66,1.0,-0.9979,0.0,0.21446]
[1779121239819,46.01,76601.68,1.0,-0.99789,0.0,0.21571]
[1779121240440,46.01,76601.68,1.0,-0.99789,0.0,0.21571]
[1779121240542,46.01,76601.68,1.0,-0.99789,0.0,0.21571]
[1779121240566,46.01,76601.68,1.0,-0.99789,0.0,0.21571]
[1779121240641,46.01,76603.79,1.0,-0.99788,0.0,0.2166]
[1779121242982,46.01,76603.79,1.0,-0.99788,0.0,0.2166]
[1779121243015,46.01,76603.79,1.0,-0.99788,0.0,0.2166]
[1779121243061,46.01,76603.79,1.0,-0.99788,0.0,0.2166]
[1779121243113,46.01,76597.97,1.0,-0.9979,0.0,0.21417]
[1779121243344,46.01,76600.1,1.0,-0.99789,0.0,0.21506]
[1779121244874,46.01,76600.1,1.0,-0.99789,0.0,0.21506]
[1779121244937,46.01,76600.1,1.0,-0.99789,0.0,0.21506]
[1779121245065,46.01,76600.1,1.0,-0.99789,0.0,0.21506]
[1779121245086,46.01,76597.1,1.0,-0.99791,0.0,0.21381]
[1779121245356,46.01,76595.29,1.0,-0.99792,0.0,0.21306]
[1779121248788,46.01,76594.62,1.0,-0.99792,0.0,0.21279]
[1779121248809,46.01,76594.62,1.0,-0.99792,0.0,0.21279]
[1779121248857,46.01,76594.62,1.0,-0.99792,0.0,0.21279]
[1779121249065,46.01,76594.62,1.0,-0.99792,0.0,0.21279]
[1779121248896,46.01,76585.24,1.0,-0.99796,0.0,0.20895]
[1779121249306,46.01,76585.24,1.0,-0.99796,0.0,0.20895]
[1779121249365,46.01,76585.24,1.0,-0.99796,0.0,0.20895]
[1779121249569,46.01,76585.24,1.0,-0.99796,0.0,0.20895]
[1779121249663,46.01,76583.59,1.0,-0.99797,0.0,0.20828]
[1779121253416,46.01,76578.5,1.0,-0.99799,0.0,0.20623]
[1779121255044,46.01,76578.5,1.0,-0.99799,0.0,0.20623]
[1779121255061,46.01,76578.5,1.0,-0.99799,0.0,0.20623]
[1779121255142,46.01,76577.27,1.0,-0.99799,0.0,0.20574]
[1779121255314,46.01,76577.27,1.0,-0.99799,0.0,0.20574]
[1779121255436,46.01,76577.27,1.0,-0.99799,0.0,0.20574]
[1779121255463,46.01,76577.27,1.0,-0.99799,0.0,0.20574]
[1779121255565,46.01,76577.27,1.0,-0.99799,0.0,0.20574]
[1779121255577,46.01,76577.27,1.0,-0.99799,0.0,0.20574]
[1779121255811,46.01,76577.27,1.0,-0.99799,0.0,0.20574]
[1779121255910,46.01,76576.5,1.0,-0.998,0.0,0.20543]
[1779121257336,46.01,76575.85,1.0,-0.998,0.0,0.20517]
[1779121257359,46.01,76575.85,1.0,-0.998,0.0,0.20517]
[1779121261311,46.01,76575.92,1.0,-0.998,0.0,0.2052]
[1779121261480,46.01,76575.92,1.0,-0.998,0.0,0.2052]
[1779121263486,46.01,76567.67,1.0,-0.99803,0.0,0.20193]
[1779121264493,46.01,76567.65,1.0,-0.99804,0.0,0.20192]
[1779121266298,46.01,76568.1,1.0,-0.99803,0.0,0.2021]
[1779121266313,46.01,76568.1,1.0,-0.99803,0.0,0.2021]
[1779121266374,46.01,76568.1,1.0,-0.99803,0.0,0.2021]
[1779121266572,46.01,76568.1,1.0,-0.99803,0.0,0.2021]
[1779121266639,46.01,76568.5,1.0,-0.99803,0.0,0.20226]
[1779121267572,46.01,76568.5,1.0,-0.99803,0.0,0.20226]
[1779121267694,46.01,76568.5,1.0,-0.99803,0.0,0.20226]
[1779121267809,46.01,76568.5,1.0,-0.99803,0.0,0.20226]
[1779121267935,46.01,76568.5,1.0,-0.99803,0.0,0.20226]
[1779121271309,46.01,76569.26,1.0,-0.99803,0.0,0.20256]
[1779121271424,46.01,76569.26,1.0,-0.99803,0.0,0.20256]
[1779121273313,46.01,76569.57,1.0,-0.99803,0.0,0.20268]
[1779121273451,46.01,76569.57,1.0,-0.99803,0.0,0.20268]
[1779121277312,46.01,76570.11,1.0,-0.99802,0.0,0.20289]
[1779121277432,46.01,76570.11,1.0,-0.99802,0.0,0.20289]
[1779121279312,46.01,76571.19,1.0,-0.99802,0.0,0.20332]
[1779121279414,46.01,76571.19,1.0,-0.99802,0.0,0.20332]
[1779121283313,46.01,76570.44,1.0,-0.99802,0.0,0.20302]
[1779121283422,46.01,76570.44,1.0,-0.99802,0.0,0.20302]
[1779121285647,46.01,76576.4,1.0,-0.998,0.0,0.20539]
[1779121286654,46.01,76574.15,1.0,-0.99801,0.0,0.2045]
[1779121287315,46.01,76574.15,1.0,-0.99801,0.0,0.2045]
[1779121287444,46.01,76574.15,1.0,-0.99801,0.0,0.2045]
[1779121288817,46.01,76573.13,1.0,-0.99801,0.0,0.20409]
[1779121288928,46.01,76573.13,1.0,-0.99801,0.0,0.20409]
[1779121289063,46.01,76573.13,1.0,-0.99801,0.0,0.20409]
[1779121289149,46.01,76572.62,1.0,-0.99801,0.0,0.20389]
[1779121291316,46.01,76572.4,1.0,-0.99802,0.0,0.2038]
[1779121291436,46.01,76572.4,1.0,-0.99802,0.0,0.2038]
[1779121291689,46.01,76571.91,1.0,-0.99803,0.0,0.20259]
[1779121294711,46.01,76570.21,1.0,-0.99803,0.0,0.20192]
[1779121295317,46.01,76570.21,1.0,-0.99803,0.0,0.20192]
[1779121295438,46.01,76570.21,1.0,-0.99803,0.0,0.20192]
[1779121295717,46.01,76562.17,1.0,-0.99807,0.0,0.19878]
[1779121297099,46.01,76562.17,1.0,-0.99807,0.0,0.19878]
[1779121297170,46.01,76562.17,1.0,-0.99807,0.0,0.19878]
[1779121297173,46.01,76552.9,1.0,-0.99811,0.0,0.19521]
[1779121297315,46.01,76552.9,1.0,-0.99811,0.0,0.19521]
[1779121297419,46.01,76552.9,1.0,-0.99811,0.0,0.19521]
[1779121299079,46.01,76551.47,1.0,-0.99811,0.0,0.19466]
[1779121299129,46.01,76549.25,1.0,-0.99812,0.0,0.19382]
[1779121299192,46.01,76549.25,1.0,-0.99812,0.0,0.19382]
[1779121299317,46.01,76549.25,1.0,-0.99812,0.0,0.19382]
[1779121299376,46.01,76549.25,1.0,-0.99812,0.0,0.19382]
[1779121299745,46.01,76549.22,1.0,-0.99812,0.0,0.1938]
[1779121300752,46.01,76564.92,1.0,-0.99806,0.0,0.19985]
[1779121302099,46.01,76564.92,1.0,-0.99806,0.0,0.19985]
[1779121302178,46.01,76570.64,1.0,-0.99803,0.0,0.20209]
[1779121302213,46.01,76570.64,1.0,-0.99803,0.0,0.20209]
[1779121302310,46.01,76570.64,1.0,-0.99803,0.0,0.20209]
[1779121302341,46.01,76570.64,1.0,-0.99803,0.0,0.20209]
[1779121302753,46.01,76570.64,1.0,-0.99803,0.0,0.20209]
[1779121302812,46.01,76570.64,1.0,-0.99803,0.0,0.20209]
[1779121302829,46.01,76570.64,1.0,-0.99803,0.0,0.20209]
[1779121303063,46.01,76570.64,1.0,-0.99803,0.0,0.20209]
[1779121303153,46.01,76572.71,1.0,-0.99802,0.0,0.20291]
[1779121305310,46.01,76571.59,1.0,-0.99803,0.0,0.20247]
[1779121305448,46.01,76571.59,1.0,-0.99803,0.0,0.20247]
[1779121305572,46.01,76571.59,1.0,-0.99803,0.0,0.20247]
[1779121305809,46.01,76571.59,1.0,-0.99803,0.0,0.20247]
[1779121305938,46.01,76571.59,1.0,-0.99803,0.0,0.20247]
[1779121306039,46.01,76567.71,1.0,-0.99804,0.0,0.20094]
[1779121308137,46.01,76567.63,1.0,-0.99804,0.0,0.20091]
[1779121308143,46.01,76565.51,1.0,-0.99805,0.0,0.20008]
[1779121308215,46.01,76565.51,1.0,-0.99805,0.0,0.20008]
[1779121308312,46.01,76565.51,1.0,-0.99805,0.0,0.20008]
[1779121308808,46.01,76565.69,1.0,-0.99805,0.0,0.20015]
[1779121309312,46.01,76565.69,1.0,-0.99805,0.0,0.20015]
[1779121309398,46.01,76565.69,1.0,-0.99805,0.0,0.20015]
[1779121309815,46.01,76564.02,1.0,-0.99806,0.0,0.1995]
[1779121313313,46.01,76565.14,1.0,-0.99806,0.0,0.19994]
[1779121313466,46.01,76565.14,1.0,-0.99806,0.0,0.19994]
[1779121317316,46.01,76565.63,1.0,-0.99805,0.0,0.20013]
[1779121317399,46.01,76565.63,1.0,-0.99805,0.0,0.20013]
[1779121318127,46.01,76565.63,1.0,-0.99805,0.0,0.20013]
[1779121318199,46.01,76565.63,1.0,-0.99805,0.0,0.20013]
[1779121318315,46.01,76565.71,1.0,-0.99805,0.0,0.20016]
[1779121318878,46.01,76565.91,1.0,-0.99805,0.0,0.20024]
[1779121319313,46.01,76565.91,1.0,-0.99805,0.0,0.20024]
[1779121319434,46.01,76565.91,1.0,-0.99805,0.0,0.20024]
[1779121320892,46.01,76559.02,1.0,-0.99808,0.0,0.19756]
[1779121321314,46.01,76559.02,1.0,-0.99808,0.0,0.19756]
[1779121321431,46.01,76559.02,1.0,-0.99808,0.0,0.19756]
[1779121321753,46.01,76559.02,1.0,-0.99808,0.0,0.19756]
[1779121321814,46.01,76559.02,1.0,-0.99808,0.0,0.19756]
[1779121321825,46.01,76559.02,1.0,-0.99808,0.0,0.19756]
[1779121322067,46.01,76559.02,1.0,-0.99808,0.0,0.19756]
[1779121322163,46.01,76556.58,1.0,-0.99809,0.0,0.19662]
[1779121323313,46.01,76557.05,1.0,-0.99809,0.0,0.1968]
[1779121323412,46.01,76557.05,1.0,-0.99809,0.0,0.1968]
[1779121327054,46.01,76557.65,1.0,-0.99809,0.0,0.19703]
[1779121327063,46.01,76557.65,1.0,-0.99809,0.0,0.19703]
[1779121327106,46.01,76558.39,1.0,-0.99808,0.0,0.19732]
[1779121327238,46.01,76558.39,1.0,-0.99808,0.0,0.19732]
[1779121327312,46.01,76558.39,1.0,-0.99808,0.0,0.19732]
[1779121327412,46.01,76558.39,1.0,-0.99808,0.0,0.19732]
[1779121327941,46.01,76558.97,1.0,-0.99808,0.0,0.19754]
[1779121328948,46.01,76551.23,1.0,-0.99811,0.0,0.19457]
[1779121329633,46.01,76551.23,1.0,-0.99811,0.0,0.19457]
[1779121329760,46.01,76551.23,1.0,-0.99811,0.0,0.19457]
[1779121329810,46.01,76551.23,1.0,-0.99811,0.0,0.19457]
[1779121329894,46.01,76551.23,1.0,-0.99811,0.0,0.19457]
[1779121329955,46.01,76554.21,1.0,-0.9981,0.0,0.19571]
[1779121330962,46.01,76556.23,1.0,-0.99809,0.0,0.19648]
[1779121331724,46.01,76556.23,1.0,-0.99809,0.0,0.19648]
[1779121331737,46.01,76556.23,1.0,-0.99809,0.0,0.19648]
[1779121331812,46.01,76556.23,1.0,-0.99809,0.0,0.19648]
[1779121331969,46.01,76550.31,1.0,-0.99812,0.0,0.19422]
[1779121334990,46.01,76548.31,1.0,-0.99812,0.0,0.19346]
[1779121335498,46.01,76548.31,1.0,-0.99812,0.0,0.19346]
[1779121335562,46.01,76548.31,1.0,-0.99812,0.0,0.19346]
[1779121335628,46.01,76548.31,1.0,-0.99812,0.0,0.19346]
[1779121335809,46.01,76548.31,1.0,-0.99812,0.0,0.19346]
[1779121335888,46.01,76548.31,1.0,-0.99812,0.0,0.19346]
[1779121335995,46.01,76548.31,1.0,-0.99812,0.0,0.19346]
[1779121336062,46.01,76548.31,1.0,-0.99812,0.0,0.19346]
[1779121336160,46.01,76547.36,1.0,-0.99813,0.0,0.1931]
[1779121337881,46.01,76546.29,1.0,-0.99813,0.0,0.19269]
[1779121338019,46.01,76513.57,1.0,-0.99826,0.0,0.18067]
[1779121339024,46.01,76503.51,1.0,-0.9983,0.0,0.1771]
[1779121340031,46.01,76498.91,1.0,-0.99831,0.0,0.1755]
[1779121340400,46.01,76498.91,1.0,-0.99831,0.0,0.1755]
[1779121341042,46.01,76494.75,1.0,-0.99833,0.0,0.17405]
[1779121341507,46.01,76494.75,1.0,-0.99833,0.0,0.17405]
[1779121342048,46.01,76482.65,1.0,-0.99837,0.0,0.16991]
[1779121343055,46.01,76483.93,1.0,-0.99837,0.0,0.17035]
[1779121345069,46.01,76480.95,1.0,-0.99838,0.0,0.16934]
[1779121347083,46.01,76482.48,1.0,-0.99837,0.0,0.16985]
[1779121352119,46.01,76480.82,1.0,-0.99839,0.0,0.16842]
[1779121352755,46.01,76480.82,1.0,-0.99839,0.0,0.16842]
[1779121352808,46.01,76480.82,1.0,-0.99839,0.0,0.16842]
[1779121353014,46.01,76480.82,1.0,-0.99839,0.0,0.16842]
[1779121354295,46.01,76481.56,1.0,-0.99838,0.0,0.16867]
[1779121354309,46.01,76481.56,1.0,-0.99838,0.0,0.16867]
[1779121354564,46.01,76481.56,1.0,-0.99838,0.0,0.16867]
[1779121355140,46.01,76481.81,1.0,-0.99838,0.0,0.16875]
[1779121355569,46.01,76481.81,1.0,-0.99838,0.0,0.16875]
[1779121355701,46.01,76481.81,1.0,-0.99838,0.0,0.16875]
[1779121358344,46.01,76480.44,1.0,-0.99839,0.0,0.16829]
[1779121358639,46.01,76480.44,1.0,-0.99839,0.0,0.16829]
[1779121359168,46.01,76469.62,1.0,-0.99843,0.0,0.16469]
[1779121359999,46.01,76469.62,1.0,-0.99843,0.0,0.16469]
[1779121360037,46.01,76469.62,1.0,-0.99843,0.0,0.16469]
[1779121360062,46.01,76469.62,1.0,-0.99843,0.0,0.16469]
[1779121360175,46.01,76467.74,1.0,-0.99843,0.0,0.16407]
[1779121361563,46.01,76467.87,1.0,-0.99843,0.0,0.16412]
[1779121361687,46.01,76467.87,1.0,-0.99843,0.0,0.16412]
[1779121365211,46.01,76471.4,1.0,-0.99842,0.0,0.16528]
[1779121366166,46.01,76471.4,1.0,-0.99842,0.0,0.16528]
[1779121366190,46.01,76471.4,1.0,-0.99842,0.0,0.16528]
[1779121366224,46.01,76471.19,1.0,-0.99842,0.0,0.16521]
[1779121366312,46.01,76471.19,1.0,-0.99842,0.0,0.16521]
[1779121367228,46.01,76466.17,1.0,-0.99844,0.0,0.16356]
[1779121368235,46.01,76460.99,1.0,-0.99845,0.0,0.16187]
[1779121371256,46.01,76459.28,1.0,-0.99846,0.0,0.16132]
[1779121372013,46.01,76459.28,1.0,-0.99846,0.0,0.16132]
[1779121372062,46.01,76459.28,1.0,-0.99846,0.0,0.16132]
[1779121372186,46.01,76459.28,1.0,-0.99846,0.0,0.16132]
[1779121372263,46.01,76458.04,1.0,-0.99846,0.0,0.16091]
[1779121372313,46.01,76458.04,1.0,-0.99846,0.0,0.16091]
[1779121376291,46.01,76454.94,1.0,-0.99847,0.0,0.15992]
[1779121377290,46.01,76454.94,1.0,-0.99847,0.0,0.15992]
[1779121377314,46.01,76454.94,1.0,-0.99847,0.0,0.15992]
[1779121377408,46.01,76454.94,1.0,-0.99847,0.0,0.15992]
[1779121377435,46.01,76454.41,1.0,-0.99848,0.0,0.15975]
[1779121379578,46.01,76453.74,1.0,-0.99848,0.0,0.15953]
[1779121379746,46.01,76453.74,1.0,-0.99848,0.0,0.15953]
[1779121379845,46.01,76453.9,1.0,-0.99848,0.0,0.15958]
[1779121380319,46.01,76445.77,1.0,-0.99851,0.0,0.157]
[1779121381326,46.01,76436.22,1.0,-0.99854,0.0,0.15401]
[1779121382333,46.01,76433.35,1.0,-0.99855,0.0,0.15312]
[1779121383568,46.01,76433.35,1.0,-0.99855,0.0,0.15312]
[1779121383690,46.01,76433.35,1.0,-0.99855,0.0,0.15312]
[1779121383777,46.01,76434.23,1.0,-0.99854,0.0,0.15339]
[1779121384347,46.01,76432.52,1.0,-0.99855,0.0,0.15286]
[1779121385354,46.01,76430.89,1.0,-0.99855,0.0,0.15236]
[1779121387567,46.01,76430.96,1.0,-0.99855,0.0,0.15238]
[1779121387837,46.01,76430.96,1.0,-0.99855,0.0,0.15238]
[1779121388024,46.01,76430.96,1.0,-0.99855,0.0,0.15238]
[1779121388062,46.01,76428.18,1.0,-0.99856,0.0,0.15153]
[1779121388474,46.01,76428.18,1.0,-0.99856,0.0,0.15153]
[1779121388505,46.01,76422.78,1.0,-0.99858,0.0,0.14988]
[1779121389382,46.01,76415.45,1.0,-0.9986,0.0,0.14767]
[1779121390389,46.01,76415.05,1.0,-0.9986,0.0,0.14755]
[1779121391569,46.01,76415.05,1.0,-0.9986,0.0,0.14755]
[1779121391697,46.01,76415.05,1.0,-0.9986,0.0,0.14755]
[1779121391765,46.01,76414.14,1.0,-0.99861,0.0,0.14728]
[1779121392403,46.01,76415.4,1.0,-0.9986,0.0,0.14766]
[1779121393557,46.01,76415.4,1.0,-0.9986,0.0,0.14766]
[1779121394169,46.01,76415.4,1.0,-0.9986,0.0,0.14766]
[1779121395209,46.01,76415.12,1.0,-0.9986,0.0,0.14757]
[1779121394417,46.01,76380.69,1.0,-0.99871,0.0,0.13759]
[1779121395424,46.01,76373.4,1.0,-0.99873,0.0,0.13555]
[1779121396457,46.01,76374.28,1.0,-0.99872,0.0,0.1358]
[1779121397806,46.01,76374.28,1.0,-0.99872,0.0,0.1358]
[1779121397907,46.01,76375.36,1.0,-0.99872,0.0,0.1361]
[1779121398345,46.01,76375.36,1.0,-0.99872,0.0,0.1361]
[1779121398348,46.01,76375.36,1.0,-0.99872,0.0,0.1361]
[1779121398452,46.01,76359.32,1.0,-0.99877,0.0,0.13169]
[1779121399458,46.01,76361.88,1.0,-0.99876,0.0,0.13239]
[1779121400465,46.01,76363.73,1.0,-0.99875,0.0,0.13289]
[1779121401965,46.01,76363.73,1.0,-0.99875,0.0,0.13289]
[1779121402099,46.01,76363.73,1.0,-0.99875,0.0,0.13289]
[1779121402157,46.01,76363.23,1.0,-0.99875,0.0,0.13276]
[1779121404070,46.01,76363.99,1.0,-0.99875,0.0,0.13296]
[1779121404212,46.01,76363.99,1.0,-0.99875,0.0,0.13296]
[1779121404253,46.01,76365.5,1.0,-0.99875,0.0,0.13338]
[1779121404493,46.01,76369.7,1.0,-0.99874,0.0,0.13453]
[1779121406067,46.01,76369.7,1.0,-0.99874,0.0,0.13453]
[1779121406218,46.01,76369.7,1.0,-0.99874,0.0,0.13453]
[1779121406284,46.01,76369.55,1.0,-0.99874,0.0,0.13449]
[1779121406507,46.01,76367.31,1.0,-0.99874,0.0,0.13387]
[1779121410070,46.01,76367.75,1.0,-0.99874,0.0,0.13399]
[1779121410135,46.01,76367.75,1.0,-0.99874,0.0,0.13399]
[1779121410166,46.01,76368.17,1.0,-0.99874,0.0,0.13411]
[1779121410401,46.01,76368.17,1.0,-0.99874,0.0,0.13411]
[1779121410438,46.01,76368.17,1.0,-0.99874,0.0,0.13411]
[1779121410547,46.01,76374.27,1.0,-0.99872,0.0,0.13579]
[1779121411547,46.01,76376.26,1.0,-0.99872,0.0,0.13561]
[1779121412554,46.01,76381.27,1.0,-0.99871,0.0,0.13701]
[1779121414064,46.01,76381.27,1.0,-0.99871,0.0,0.13701]
[1779121414241,46.01,76381.27,1.0,-0.99871,0.0,0.13701]
[1779121414129,46.01,76384.3,1.0,-0.9987,0.0,0.13786]
[1779121414354,46.01,76384.3,1.0,-0.9987,0.0,0.13786]
[1779121419603,46.01,76387.59,1.0,-0.99869,0.0,0.13879]
[1779121424639,46.01,76388.43,1.0,-0.99869,0.0,0.13903]
[1779121426657,46.01,76392.23,1.0,-0.99868,0.0,0.14011]
[1779121427915,46.01,76392.23,1.0,-0.99868,0.0,0.14011]
[1779121428067,46.01,76392.23,1.0,-0.99868,0.0,0.14011]
[1779121428140,46.01,76393.88,1.0,-0.99867,0.0,0.14058]
[1779121431693,46.01,76396.19,1.0,-0.99867,0.0,0.14125]
[1779121432701,46.01,76397.69,1.0,-0.99866,0.0,0.14168]
[1779121433707,46.01,76399.19,1.0,-0.99866,0.0,0.14211]
[1779121435722,46.01,76394.94,1.0,-0.99867,0.0,0.14089]
[1779121436733,46.01,76393.65,1.0,-0.99867,0.0,0.14052]
[1779121437740,46.01,76392.51,1.0,-0.99868,0.0,0.14019]
[1779121440761,46.01,76386.77,1.0,-0.99869,0.0,0.13856]
[1779121442775,46.01,76383.09,1.0,-0.99871,0.0,0.13752]
[1779121443782,46.01,76376.13,1.0,-0.99873,0.0,0.13557]
[1779121444789,46.01,76373.94,1.0,-0.99873,0.0,0.13497]
[1779121447050,46.01,76373.47,1.0,-0.99873,0.0,0.13484]
[1779121447137,46.01,76368.44,1.0,-0.99875,0.0,0.13345]
[1779121447810,46.01,76369.94,1.0,-0.99874,0.0,0.13387]
[1779121448817,46.01,76368.56,1.0,-0.99875,0.0,0.13349]
[1779121449824,46.01,76370.01,1.0,-0.99874,0.0,0.13388]
[1779121453044,46.01,76369.85,1.0,-0.99874,0.0,0.13384]
[1779121456875,46.01,76373.34,1.0,-0.99873,0.0,0.1348]
[1779121457882,46.01,76375.81,1.0,-0.99873,0.0,0.13549]
[1779121459325,46.01,76377.2,1.0,-0.99872,0.0,0.13587]
[1779121459896,46.01,76375.37,1.0,-0.99873,0.0,0.13536]
[1779121460903,46.01,76380.24,1.0,-0.99871,0.0,0.13672]
[1779121461910,46.01,76382.2,1.0,-0.99871,0.0,0.13727]
[1779121463924,46.01,76384.45,1.0,-0.9987,0.0,0.1379]
[1779121464931,46.01,76387.35,1.0,-0.99869,0.0,0.13872]
[1779121466945,46.01,76385.66,1.0,-0.9987,0.0,0.13824]
[1779121471980,46.01,76385.52,1.0,-0.99871,0.0,0.13746]
[1779121472987,46.01,76388.95,1.0,-0.9987,0.0,0.13842]
[1779121475001,46.01,76392.52,1.0,-0.99868,0.0,0.13944]
[1779121476014,46.01,76394.38,1.0,-0.99868,0.0,0.13997]
[1779121477021,46.01,76399.38,1.0,-0.99866,0.0,0.1414]
[1779121479035,46.01,76401.21,1.0,-0.99866,0.0,0.14193]
[1779121481049,46.01,76406.96,1.0,-0.99864,0.0,0.1436]
[1779121482056,46.01,76408.62,1.0,-0.99864,0.0,0.14409]
[1779121484070,46.01,76409.97,1.0,-0.99863,0.0,0.14448]
[1779121485077,46.01,76412.41,1.0,-0.99863,0.0,0.1452]
[1779121486361,46.01,76412.41,1.0,-0.99863,0.0,0.1452]
[1779121486091,46.01,76431.96,1.0,-0.99856,0.0,0.15107]
[1779121487096,46.01,76449.82,1.0,-0.99851,0.0,0.15662]
[1779121488103,46.01,76450.42,1.0,-0.99851,0.0,0.15681]
[1779121489110,46.01,76450.72,1.0,-0.9985,0.0,0.1569]
[1779121489848,46.01,76450.72,1.0,-0.9985,0.0,0.1569]
[1779121490023,46.01,76450.72,1.0,-0.9985,0.0,0.1569]
[1779121490117,46.01,76450.13,1.0,-0.99851,0.0,0.15672]
[1779121492066,46.01,76450.62,1.0,-0.9985,0.0,0.15687]
[1779121492242,46.01,76450.62,1.0,-0.9985,0.0,0.15687]
[1779121492331,46.01,76451.29,1.0,-0.9985,0.0,0.15709]
[1779121493138,46.01,76453.25,1.0,-0.9985,0.0,0.15771]
[1779121496159,46.01,76451.91,1.0,-0.9985,0.0,0.15728]
[1779121498173,46.01,76441.29,1.0,-0.99854,0.0,0.15395]
[1779121499180,46.01,76437.72,1.0,-0.99855,0.0,0.15284]
[1779121500187,46.01,76438.71,1.0,-0.99854,0.0,0.15315]
[1779121501194,46.01,76436.41,1.0,-0.99855,0.0,0.15244]
[1779121503208,46.01,76434.25,1.0,-0.99856,0.0,0.15178]
[1779121506229,46.01,76432.14,1.0,-0.99856,0.0,0.15113]
[1779121507236,46.01,76429.17,1.0,-0.99857,0.0,0.15022]
[1779121511264,46.01,76433.75,1.0,-0.99856,0.0,0.15162]
[1779121512271,46.01,76434.6,1.0,-0.99856,0.0,0.15188]
[1779121517306,46.01,76435.44,1.0,-0.99855,0.0,0.15214]
[1779121522341,46.01,76435.58,1.0,-0.99855,0.0,0.15218]
[1779121527378,46.01,76434.58,1.0,-0.99856,0.0,0.15188]
[1779121531406,46.01,76436.19,1.0,-0.99856,0.0,0.15156]
[1779121532413,46.01,76437.99,1.0,-0.99855,0.0,0.15212]
[1779121533420,46.01,76439.14,1.0,-0.99855,0.0,0.15247]
[1779121538455,46.01,76439.03,1.0,-0.99855,0.0,0.15244]
[1779121539462,46.01,76438.17,1.0,-0.99855,0.0,0.15217]
[1779121540469,46.01,76430.83,1.0,-0.99858,0.0,0.14993]
[1779121541476,46.01,76427.67,1.0,-0.99859,0.0,0.14897]
[1779121542483,46.01,76429.6,1.0,-0.99858,0.0,0.14956]
[1779121544452,46.01,76428.87,1.0,-0.99858,0.0,0.14933]
[1779121544501,46.01,76413.74,1.0,-0.99863,0.0,0.14482]
[1779121545508,46.01,76405.28,1.0,-0.99865,0.0,0.14234]
[1779121546515,46.01,76413.13,1.0,-0.99863,0.0,0.14464]
[1779121548198,46.01,76413.13,1.0,-0.99863,0.0,0.14464]
[1779121548201,46.01,76412.88,1.0,-0.99863,0.0,0.14456]
[1779121548529,46.01,76413.98,1.0,-0.99863,0.0,0.14489]
[1779121550543,46.01,76404.22,1.0,-0.99866,0.0,0.14204]
[1779121551550,46.01,76398.89,1.0,-0.99867,0.0,0.1405]
[1779121552557,46.01,76396.9,1.0,-0.99868,0.0,0.13993]
[1779121553585,46.01,76394.47,1.0,-0.99869,0.0,0.13924]
[1779121554575,46.01,76392.23,1.0,-0.99869,0.0,0.1386]
[1779121556589,46.01,76382.95,1.0,-0.99872,0.0,0.136]
[1779121557596,46.01,76380.36,1.0,-0.99873,0.0,0.13528]
[1779121559611,46.01,76381.49,1.0,-0.99872,0.0,0.13559]
[1779121560617,46.01,76377.21,1.0,-0.99874,0.0,0.1344]
[1779121561624,46.01,76369.98,1.0,-0.99876,0.0,0.13242]
[1779121563251,46.01,76369.98,1.0,-0.99876,0.0,0.13242]
[1779121563274,46.01,76357.73,1.0,-0.99879,0.0,0.12913]
[1779121563899,46.01,76357.73,1.0,-0.99879,0.0,0.12913]
[1779121563940,46.01,76342.18,1.0,-0.99883,0.0,0.12505]
[1779121564645,46.01,76340.31,1.0,-0.99884,0.0,0.12456]
[1779121565652,46.01,76337.54,1.0,-0.99884,0.0,0.12385]
[1779121567063,46.01,76337.54,1.0,-0.99884,0.0,0.12385]
[1779121567250,46.01,76337.54,1.0,-0.99884,0.0,0.12385]
[1779121567282,46.01,76342.3,1.0,-0.99883,0.0,0.12508]
[1779121567666,46.01,76343.37,1.0,-0.99883,0.0,0.12536]
[1779121570688,46.01,76337.11,1.0,-0.99884,0.0,0.12374]
[1779121571695,46.01,76333.2,1.0,-0.99885,0.0,0.12274]
[1779121572702,46.01,76331.75,1.0,-0.99886,0.0,0.12238]
[1779121573710,46.01,76318.01,1.0,-0.99889,0.0,0.11893]
[1779121574717,46.01,76307.01,1.0,-0.99892,0.0,0.11624]
[1779121575565,46.01,76307.01,1.0,-0.99892,0.0,0.11624]
[1779121575633,46.01,76307.01,1.0,-0.99892,0.0,0.11624]
[1779121575724,46.01,76301.89,1.0,-0.99893,0.0,0.115]
[1779121576731,46.01,76302.59,1.0,-0.99893,0.0,0.11517]
[1779121577738,46.01,76309.05,1.0,-0.99891,0.0,0.11673]
[1779121578745,46.01,76304.82,1.0,-0.99893,0.0,0.11571]
[1779121580761,46.01,76298.11,1.0,-0.99894,0.0,0.1141]
[1779121582473,46.01,76298.11,1.0,-0.99894,0.0,0.1141]
[1779121582484,46.01,76296.19,1.0,-0.99895,0.0,0.11364]
[1779121583114,46.01,76296.19,1.0,-0.99895,0.0,0.11364]
[1779121583150,46.01,76281.93,1.0,-0.99898,0.0,0.1103]
[1779121584061,46.01,76281.93,1.0,-0.99898,0.0,0.1103]
[1779121584209,46.01,76281.93,1.0,-0.99898,0.0,0.1103]
[1779121584306,46.01,76276.99,1.0,-0.99899,0.0,0.10916]
[1779121584789,46.01,76274.87,1.0,-0.999,0.0,0.10868]
[1779121585796,46.01,76275.55,1.0,-0.99899,0.0,0.10883]
[1779121586803,46.01,76271.66,1.0,-0.999,0.0,0.10795]
[1779121587810,46.01,76270.39,1.0,-0.99901,0.0,0.10766]
[1779121588817,46.01,76269.46,1.0,-0.99901,0.0,0.10745]
[1779121590831,46.01,76267.31,1.0,-0.99901,0.0,0.10696]
[1779121592845,46.01,76264.95,1.0,-0.99902,0.0,0.10583]
[1779121594860,46.01,76266.19,1.0,-0.99902,0.0,0.1061]
[1779121595867,46.01,76268.42,1.0,-0.99902,0.0,0.1066]
[1779121596874,46.01,76269.28,1.0,-0.99901,0.0,0.1068]
[1779121598888,46.01,76274.5,1.0,-0.999,0.0,0.10798]
[1779121599896,46.01,76276.77,1.0,-0.999,0.0,0.10849]
[1779121601909,46.01,76274.83,1.0,-0.999,0.0,0.10805]
[1779121603924,46.01,76273.09,1.0,-0.99901,0.0,0.10766]
[1779121604931,46.01,76270.23,1.0,-0.99901,0.0,0.10701]
[1779121605940,46.01,76266.81,1.0,-0.99902,0.0,0.10624]
[1779121607381,46.01,76259.51,1.0,-0.99904,0.0,0.10462]
[1779121607954,46.01,76257.46,1.0,-0.99904,0.0,0.10417]
[1779121608961,46.01,76258.28,1.0,-0.99904,0.0,0.10435]
[1779121609968,46.01,76257.63,1.0,-0.99904,0.0,0.10421]
[1779121612989,46.01,76250.89,1.0,-0.99905,0.0,0.10273]
[1779121613996,46.01,76247.98,1.0,-0.99906,0.0,0.1021]
[1779121615063,46.01,76247.98,1.0,-0.99906,0.0,0.1021]
[1779121616013,46.01,76248.67,1.0,-0.99906,0.0,0.10225]
[1779121617448,46.01,76248.67,1.0,-0.99906,0.0,0.10225]
[1779121617469,46.01,76248.52,1.0,-0.99906,0.0,0.10222]
[1779121618027,46.01,76244.78,1.0,-0.99907,0.0,0.10141]
[1779121619102,46.01,76244.78,1.0,-0.99907,0.0,0.10141]
[1779121619142,46.01,76243.01,1.0,-0.99907,0.0,0.10103]
[1779121619542,46.01,76243.01,1.0,-0.99907,0.0,0.10103]
[1779121620045,46.01,76234.05,1.0,-0.99909,0.0,0.09913]
[1779121621052,46.01,76237.73,1.0,-0.99908,0.0,0.09991]
[1779121622059,46.01,76244.57,1.0,-0.99907,0.0,0.10137]
[1779121624073,46.01,76250.03,1.0,-0.99906,0.0,0.10254]
[1779121625080,46.01,76257.37,1.0,-0.99904,0.0,0.10415]
[1779121626087,46.01,76262.22,1.0,-0.99903,0.0,0.10522]
[1779121627094,46.01,76265.59,1.0,-0.99902,0.0,0.10597]
[1779121628101,46.01,76268.62,1.0,-0.99902,0.0,0.10665]
[1779121629108,46.01,76270.3,1.0,-0.99901,0.0,0.10703]
[1779121630115,46.01,76279.08,1.0,-0.99899,0.0,0.10902]
[1779121631122,46.01,76283.97,1.0,-0.99898,0.0,0.11015]
[1779121632129,46.01,76282.39,1.0,-0.99898,0.0,0.10978]
[1779121633136,46.01,76284.04,1.0,-0.99898,0.0,0.11016]
[1779121636157,46.01,76286.54,1.0,-0.99897,0.0,0.11074]
[1779121637166,46.01,76290.38,1.0,-0.99897,0.0,0.11164]
[1779121638173,46.01,76293.05,1.0,-0.99896,0.0,0.11226]
[1779121639180,46.01,76294.67,1.0,-0.99896,0.0,0.11264]
[1779121641194,46.01,76295.46,1.0,-0.99895,0.0,0.11283]
[1779121644216,46.01,76289.38,1.0,-0.99897,0.0,0.1114]
[1779121646230,46.01,76290.85,1.0,-0.99896,0.0,0.11175]
[1779121647237,46.01,76294.01,1.0,-0.99896,0.0,0.11249]
[1779121648244,46.01,76295.35,1.0,-0.99895,0.0,0.11281]
[1779121650258,46.01,76298.19,1.0,-0.99895,0.0,0.11348]
[1779121651265,46.01,76298.48,1.0,-0.99895,0.0,0.11291]
[1779121652272,46.01,76297.25,1.0,-0.99896,0.0,0.11262]
[1779121656300,46.01,76294.41,1.0,-0.99896,0.0,0.11195]
[1779121658314,46.01,76296.19,1.0,-0.99896,0.0,0.11237]
[1779121660328,46.01,76294.81,1.0,-0.99896,0.0,0.11204]
[1779121661335,46.01,76293.84,1.0,-0.99896,0.0,0.11182]
[1779121665364,46.01,76294.57,1.0,-0.99896,0.0,0.11199]
[1779121668385,46.01,76295.77,1.0,-0.99896,0.0,0.11227]
[1779121669392,46.01,76296.97,1.0,-0.99896,0.0,0.11255]
[1779121674427,46.01,76296.48,1.0,-0.99896,0.0,0.11244]
[1779121676441,46.01,76295.08,1.0,-0.99896,0.0,0.11211]
[1779121678455,46.01,76293.97,1.0,-0.99896,0.0,0.11185]
[1779121679470,46.01,76291.05,1.0,-0.99897,0.0,0.11116]
[1779121680475,46.01,76279.19,1.0,-0.999,0.0,0.10843]
[1779121681482,46.01,76271.78,1.0,-0.99901,0.0,0.10675]
[1779121682489,46.01,76264.09,1.0,-0.99903,0.0,0.10503]
[1779121683496,46.01,76254.4,1.0,-0.99905,0.0,0.1029]
[1779121684503,46.01,76229.89,1.0,-0.9991,0.0,0.09769]
[1779121684906,46.01,76229.89,1.0,-0.9991,0.0,0.09769]
[1779121685511,46.01,76209.25,1.0,-0.99915,0.0,0.09348]
[1779121686518,46.01,76195.32,1.0,-0.99917,0.0,0.09074]
[1779121687525,46.01,76193.13,1.0,-0.99918,0.0,0.09031]
[1779121688342,46.01,76193.13,1.0,-0.99918,0.0,0.09031]
[1779121688533,46.01,76189.52,1.0,-0.99918,0.0,0.08962]
[1779121689413,46.01,76189.52,1.0,-0.99918,0.0,0.08962]
[1779121689583,46.01,76189.52,1.0,-0.99918,0.0,0.08962]
[1779121689594,46.01,76186.36,1.0,-0.99919,0.0,0.08901]
[1779121690586,46.01,76186.36,1.0,-0.99919,0.0,0.08901]
[1779121690599,46.01,76181.8,1.0,-0.9992,0.0,0.08814]
[1779121690787,46.01,76181.8,1.0,-0.9992,0.0,0.08814]
[1779121691156,46.01,76181.8,1.0,-0.9992,0.0,0.08814]
[1779121691555,46.01,76173.98,1.0,-0.99921,0.0,0.08667]
[1779121692562,46.01,76167.72,1.0,-0.99922,0.0,0.08551]
[1779121695134,46.01,76167.52,1.0,-0.99922,0.0,0.08547]
[1779121695589,46.01,76169.53,1.0,-0.99922,0.0,0.08584]
[1779121696595,46.01,76176.59,1.0,-0.99921,0.0,0.08716]
[1779121697602,46.01,76176.71,1.0,-0.99921,0.0,0.08718]
[1779121698609,46.01,76180.07,1.0,-0.9992,0.0,0.08781]
[1779121699618,46.01,76187.44,1.0,-0.99919,0.0,0.08922]
[1779121700626,46.01,76191.21,1.0,-0.99918,0.0,0.08994]
[1779121701767,46.01,76191.21,1.0,-0.99918,0.0,0.08994]
[1779121701785,46.01,76198.23,1.0,-0.99917,0.0,0.09131]
[1779121703655,46.01,76202.16,1.0,-0.99916,0.0,0.09208]
[1779121704662,46.01,76198.73,1.0,-0.99917,0.0,0.0914]
[1779121705671,46.01,76200.71,1.0,-0.99916,0.0,0.09179]
[1779121707689,46.01,76203.68,1.0,-0.99916,0.0,0.09238]
[1779121708696,46.01,76211.63,1.0,-0.99914,0.0,0.09396]
[1779121709703,46.01,76207.86,1.0,-0.99915,0.0,0.09321]
[1779121712724,46.01,76197.06,1.0,-0.99917,0.0,0.09054]
[1779121713731,46.01,76186.34,1.0,-0.99919,0.0,0.08848]
[1779121714738,46.01,76182.08,1.0,-0.9992,0.0,0.08767]
[1779121715745,46.01,76180.25,1.0,-0.99921,0.0,0.08733]
[1779121716752,46.01,76184.83,1.0,-0.9992,0.0,0.08819]
[1779121717767,46.01,76193.38,1.0,-0.99918,0.0,0.08983]
[1779121718773,46.01,76200.44,1.0,-0.99917,0.0,0.0912]
[1779121719780,46.01,76202.97,1.0,-0.99916,0.0,0.0917]
[1779121722801,46.01,76195.34,1.0,-0.99918,0.0,0.09021]
[1779121724651,46.01,76192.51,1.0,-0.99918,0.0,0.08966]
[1779121727420,46.01,76191.95,1.0,-0.99918,0.0,0.08955]
[1779121727439,46.01,76191.95,1.0,-0.99918,0.0,0.08955]
[1779121727566,46.01,76191.95,1.0,-0.99918,0.0,0.08955]
[1779121728201,46.01,76190.77,1.0,-0.99919,0.0,0.08933]
[1779121728310,46.01,76190.77,1.0,-0.99919,0.0,0.08933]
[1779121728321,46.01,76190.77,1.0,-0.99919,0.0,0.08933]
[1779121728558,46.01,76190.77,1.0,-0.99919,0.0,0.08933]
[1779121728652,46.01,76188.7,1.0,-0.99919,0.0,0.08893]
[1779121730859,46.01,76186.79,1.0,-0.99919,0.0,0.08857]
[1779121733881,46.01,76189.46,1.0,-0.99919,0.0,0.08908]
[1779121734798,46.01,76189.46,1.0,-0.99919,0.0,0.08908]
[1779121734814,46.01,76189.46,1.0,-0.99919,0.0,0.08908]
[1779121734914,46.01,76189.46,1.0,-0.99919,0.0,0.08908]
[1779121735062,46.01,76189.46,1.0,-0.99919,0.0,0.08908]
[1779121735323,46.01,76189.46,1.0,-0.99919,0.0,0.08908]
[1779121735379,46.01,76189.46,1.0,-0.99919,0.0,0.08908]
[1779121735562,46.01,76189.46,1.0,-0.99919,0.0,0.08908]
[1779121735587,46.01,76189.02,1.0,-0.99919,0.0,0.08899]
[1779121738919,46.01,76185.8,1.0,-0.9992,0.0,0.08838]
[1779121739927,46.01,76181.88,1.0,-0.9992,0.0,0.08764]
[1779121740969,46.01,76181.88,1.0,-0.9992,0.0,0.08764]
[1779121741060,46.01,76181.88,1.0,-0.9992,0.0,0.08764]
[1779121741083,46.01,76181.88,1.0,-0.9992,0.0,0.08764]
[1779121741313,46.01,76181.88,1.0,-0.9992,0.0,0.08764]
[1779121741556,46.01,76181.88,1.0,-0.9992,0.0,0.08764]
[1779121741710,46.01,76181.88,1.0,-0.9992,0.0,0.08764]
[1779121741753,46.01,76180.39,1.0,-0.99921,0.0,0.08736]
[1779121741818,46.01,76180.39,1.0,-0.99921,0.0,0.08736]
[1779121742960,46.01,76186.75,1.0,-0.99919,0.0,0.08856]
[1779121745982,46.01,76190.45,1.0,-0.99919,0.0,0.08927]
[1779121747197,46.01,76190.45,1.0,-0.99919,0.0,0.08927]
[1779121747268,46.01,76190.45,1.0,-0.99919,0.0,0.08927]
[1779121747315,46.01,76190.45,1.0,-0.99919,0.0,0.08927]
[1779121747683,46.01,76190.45,1.0,-0.99919,0.0,0.08927]
[1779121747402,46.01,76196.56,1.0,-0.99918,0.0,0.09045]
[1779121748240,46.01,76196.56,1.0,-0.99918,0.0,0.09045]
[1779121748312,46.01,76196.56,1.0,-0.99918,0.0,0.09045]
[1779121748331,46.01,76196.56,1.0,-0.99918,0.0,0.09045]
[1779121748575,46.01,76196.56,1.0,-0.99918,0.0,0.09045]
[1779121748582,46.01,76194.93,1.0,-0.99918,0.0,0.09013]
[1779121749002,46.01,76200.95,1.0,-0.99917,0.0,0.0913]
[1779121750009,46.01,76204.36,1.0,-0.99916,0.0,0.09197]
[1779121751016,46.01,76213.19,1.0,-0.99914,0.0,0.09373]
[1779121752023,46.01,76217.81,1.0,-0.99913,0.0,0.09465]
[1779121753030,46.01,76221.78,1.0,-0.99913,0.0,0.09546]
[1779121754037,46.01,76225.4,1.0,-0.99912,0.0,0.0962]
[1779121755044,46.01,76229.58,1.0,-0.99911,0.0,0.09706]
[1779121756053,46.01,76232.26,1.0,-0.9991,0.0,0.09762]
[1779121757059,46.01,76238.75,1.0,-0.99909,0.0,0.09897]
[1779121758066,46.01,76242.17,1.0,-0.99908,0.0,0.09969]
[1779121762277,46.01,76242.02,1.0,-0.99908,0.0,0.09966]
[1779121762312,46.01,76242.02,1.0,-0.99908,0.0,0.09966]
[1779121762428,46.01,76242.02,1.0,-0.99908,0.0,0.09966]
[1779121762559,46.01,76242.02,1.0,-0.99908,0.0,0.09966]
[1779121765542,46.01,76243.04,1.0,-0.99908,0.0,0.09988]
[1779121765564,46.01,76243.04,1.0,-0.99908,0.0,0.09988]
[1779121765679,46.01,76243.04,1.0,-0.99908,0.0,0.09988]
[1779121765775,46.01,76244.13,1.0,-0.99908,0.0,0.10011]
[1779121765809,46.01,76244.13,1.0,-0.99908,0.0,0.10011]
[1779121771161,46.01,76245.36,1.0,-0.99908,0.0,0.09979]
[1779121774092,46.01,76245.56,1.0,-0.99908,0.0,0.09984]
[1779121774108,46.01,76245.56,1.0,-0.99908,0.0,0.09984]
[1779121774312,46.01,76245.56,1.0,-0.99908,0.0,0.09984]
[1779121775242,46.01,76246.78,1.0,-0.99908,0.0,0.10009]
[1779121775313,46.01,76246.78,1.0,-0.99908,0.0,0.10009]
[1779121775568,46.01,76246.78,1.0,-0.99908,0.0,0.10009]
[1779121775666,46.01,76247.07,1.0,-0.99908,0.0,0.10016]
[1779121781379,46.01,76247.54,1.0,-0.99908,0.0,0.10026]
[1779121781386,46.01,76245.6,1.0,-0.99908,0.0,0.09984]
[1779121782238,46.01,76239.41,1.0,-0.99909,0.0,0.09854]
[1779121782825,46.01,76239.41,1.0,-0.99909,0.0,0.09854]
[1779121782845,46.01,76239.41,1.0,-0.99909,0.0,0.09854]
[1779121783663,46.01,76239.41,1.0,-0.99909,0.0,0.09854]
[1779121783710,46.01,76237.85,1.0,-0.9991,0.0,0.09821]
[1779121783841,46.01,76237.85,1.0,-0.9991,0.0,0.09821]
[1779121784253,46.01,76238.89,1.0,-0.9991,0.0,0.09843]
[1779121785305,46.01,76238.89,1.0,-0.9991,0.0,0.09843]
[1779121787627,46.01,76239.24,1.0,-0.9991,0.0,0.0985]
[1779121787705,46.01,76239.24,1.0,-0.9991,0.0,0.0985]
[1779121787810,46.01,76238.36,1.0,-0.9991,0.0,0.09832]
[1779121788280,46.01,76240.67,1.0,-0.99909,0.0,0.0988]
[1779121788913,46.01,76240.67,1.0,-0.99909,0.0,0.0988]
[1779121789036,46.01,76240.67,1.0,-0.99909,0.0,0.0988]
[1779121789069,46.01,76240.67,1.0,-0.99909,0.0,0.0988]
[1779121789287,46.01,76237.9,1.0,-0.9991,0.0,0.09822]
[1779121790713,46.01,76237.9,1.0,-0.9991,0.0,0.09822]
[1779121790797,46.01,76237.9,1.0,-0.9991,0.0,0.09822]
[1779121790743,46.01,76232.69,1.0,-0.99911,0.0,0.09714]
[1779121791301,46.01,76226.29,1.0,-0.99912,0.0,0.09582]
[1779121795089,46.01,76225.93,1.0,-0.99912,0.0,0.09575]
[1779121795209,46.01,76225.93,1.0,-0.99912,0.0,0.09575]
[1779121795318,46.01,76225.93,1.0,-0.99912,0.0,0.09575]
[1779121795329,46.01,76226.49,1.0,-0.99912,0.0,0.09586]
[1779121800364,46.01,76228.2,1.0,-0.99912,0.0,0.09621]
[1779121801088,46.01,76228.2,1.0,-0.99912,0.0,0.09621]
[1779121801219,46.01,76228.2,1.0,-0.99912,0.0,0.09621]
[1779121801312,46.01,76228.2,1.0,-0.99912,0.0,0.09621]
[1779121801371,46.01,76230.23,1.0,-0.99911,0.0,0.09663]
[1779121802913,46.01,76230.07,1.0,-0.99911,0.0,0.0966]
[1779121802929,46.01,76230.07,1.0,-0.99911,0.0,0.0966]
[1779121803063,46.01,76230.07,1.0,-0.99911,0.0,0.0966]
[1779121803385,46.01,76231.39,1.0,-0.99911,0.0,0.09687]
[1779121804392,46.01,76235.71,1.0,-0.9991,0.0,0.09777]
[1779121805399,46.01,76229.94,1.0,-0.99911,0.0,0.09657]
[1779121806105,46.01,76229.94,1.0,-0.99911,0.0,0.09657]
[1779121806171,46.01,76229.94,1.0,-0.99911,0.0,0.09657]
[1779121806311,46.01,76229.94,1.0,-0.99911,0.0,0.09657]
[1779121806451,46.01,76229.94,1.0,-0.99911,0.0,0.09657]
[1779121806522,46.01,76229.94,1.0,-0.99911,0.0,0.09657]
[1779121806562,46.01,76229.94,1.0,-0.99911,0.0,0.09657]
[1779121806576,46.01,76229.94,1.0,-0.99911,0.0,0.09657]
[1779121806815,46.01,76229.94,1.0,-0.99911,0.0,0.09657]
[1779121806618,46.01,76226.2,1.0,-0.99912,0.0,0.0958]
[1779121808420,46.01,76228.03,1.0,-0.99912,0.0,0.09618]
[1779121809315,46.01,76228.03,1.0,-0.99912,0.0,0.09618]
[1779121809417,46.01,76228.03,1.0,-0.99912,0.0,0.09618]
[1779121811313,46.01,76228.89,1.0,-0.99912,0.0,0.09636]
[1779121811444,46.01,76228.89,1.0,-0.99912,0.0,0.09636]
[1779121811560,46.01,76228.89,1.0,-0.99912,0.0,0.09636]
[1779121811682,46.01,76228.89,1.0,-0.99912,0.0,0.09636]
[1779121811814,46.01,76228.89,1.0,-0.99912,0.0,0.09636]
[1779121811763,46.01,76228.68,1.0,-0.99912,0.0,0.09631]
[1779121813315,46.01,76228.62,1.0,-0.99912,0.0,0.0963]
[1779121813340,46.01,76228.62,1.0,-0.99912,0.0,0.0963]
[1779121813455,46.01,76225.61,1.0,-0.99912,0.0,0.09568]
[1779121814462,46.01,76219.71,1.0,-0.99914,0.0,0.09449]
[1779121815329,46.01,76219.71,1.0,-0.99914,0.0,0.09449]
[1779121815368,46.01,76219.71,1.0,-0.99914,0.0,0.09449]
[1779121817483,46.01,76216.29,1.0,-0.99914,0.0,0.0938]
[1779121818490,46.01,76211.42,1.0,-0.99915,0.0,0.09283]
[1779121819313,46.01,76211.42,1.0,-0.99915,0.0,0.09283]
[1779121819459,46.01,76211.42,1.0,-0.99915,0.0,0.09283]
[1779121820112,46.01,76210.14,1.0,-0.99915,0.0,0.09257]
[1779121820195,46.01,76210.14,1.0,-0.99915,0.0,0.09257]
[1779121820312,46.01,76210.14,1.0,-0.99915,0.0,0.09257]
[1779121820504,46.01,76210.63,1.0,-0.99915,0.0,0.09267]
[1779121822518,46.01,76207.54,1.0,-0.99916,0.0,0.09206]
[1779121822935,46.01,76207.54,1.0,-0.99916,0.0,0.09206]
[1779121823059,46.01,76207.54,1.0,-0.99916,0.0,0.09206]
[1779121823072,46.01,76207.54,1.0,-0.99916,0.0,0.09206]
[1779121823178,46.01,76207.54,1.0,-0.99916,0.0,0.09206]
[1779121823287,46.01,76207.54,1.0,-0.99916,0.0,0.09206]
[1779121823321,46.01,76207.54,1.0,-0.99916,0.0,0.09206]
[1779121823494,46.01,76207.54,1.0,-0.99916,0.0,0.09206]
[1779121823525,46.01,76204.26,1.0,-0.99917,0.0,0.09141]
[1779121824532,46.01,76200.88,1.0,-0.99917,0.0,0.09075]
[1779121825385,46.01,76200.88,1.0,-0.99917,0.0,0.09075]
[1779121825544,46.01,76192.59,1.0,-0.99919,0.0,0.08915]
[1779121826553,46.01,76185.49,1.0,-0.9992,0.0,0.0878]
[1779121827560,46.01,76182.72,1.0,-0.99921,0.0,0.08728]
[1779121829314,46.01,76183.47,1.0,-0.9992,0.0,0.08742]
[1779121829576,46.01,76187.84,1.0,-0.9992,0.0,0.08824]
[1779121830743,46.01,76187.84,1.0,-0.9992,0.0,0.08824]
[1779121830810,46.01,76187.84,1.0,-0.9992,0.0,0.08824]
[1779121830859,46.01,76189.04,1.0,-0.99919,0.0,0.08847]
[1779121830974,46.01,76189.04,1.0,-0.99919,0.0,0.08847]
[1779121831062,46.01,76189.04,1.0,-0.99919,0.0,0.08847]
[1779121831094,46.01,76189.04,1.0,-0.99919,0.0,0.08847]
[1779121831321,46.01,76189.04,1.0,-0.99919,0.0,0.08847]
[1779121831589,46.01,76190.7,1.0,-0.9992,0.0,0.08826]
[1779121832596,46.01,76195.0,1.0,-0.99919,0.0,0.08908]
[1779121834610,46.01,76197.76,1.0,-0.99918,0.0,0.08962]
[1779121835623,46.01,76200.5,1.0,-0.99918,0.0,0.09014]
[1779121837632,46.01,76204.29,1.0,-0.99917,0.0,0.09088]
[1779121838639,46.01,76207.73,1.0,-0.99916,0.0,0.09155]
[1779121839545,46.01,76207.73,1.0,-0.99916,0.0,0.09155]
[1779121839562,46.01,76207.73,1.0,-0.99916,0.0,0.09155]
[1779121839691,46.01,76207.73,1.0,-0.99916,0.0,0.09155]
[1779121839841,46.01,76207.73,1.0,-0.99916,0.0,0.09155]
[1779121839780,46.01,76209.8,1.0,-0.99916,0.0,0.09196]
[1779121840033,46.01,76209.8,1.0,-0.99916,0.0,0.09196]
[1779121840068,46.01,76209.8,1.0,-0.99916,0.0,0.09196]
[1779121840653,46.01,76207.88,1.0,-0.99916,0.0,0.09158]
[1779121842795,46.01,76208.45,1.0,-0.99916,0.0,0.0917]
[1779121842811,46.01,76208.45,1.0,-0.99916,0.0,0.0917]
[1779121842866,46.01,76208.45,1.0,-0.99916,0.0,0.0917]
[1779121842667,46.01,76204.15,1.0,-0.99917,0.0,0.09085]
[1779121843007,46.01,76204.15,1.0,-0.99917,0.0,0.09085]
[1779121843062,46.01,76204.15,1.0,-0.99917,0.0,0.09085]
[1779121843156,46.01,76204.15,1.0,-0.99917,0.0,0.09085]
[1779121843311,46.01,76204.15,1.0,-0.99917,0.0,0.09085]
[1779121843389,46.01,76204.15,1.0,-0.99917,0.0,0.09085]
[1779121843674,46.01,76202.89,1.0,-0.99917,0.0,0.09061]
[1779121845065,46.01,76202.06,1.0,-0.99917,0.0,0.09045]
[1779121845146,46.01,76202.06,1.0,-0.99917,0.0,0.09045]
[1779121845692,46.01,76200.32,1.0,-0.99918,0.0,0.09011]
[1779121847067,46.01,76199.32,1.0,-0.99918,0.0,0.08992]
[1779121847148,46.01,76199.32,1.0,-0.99918,0.0,0.08992]
[1779121847703,46.01,76198.03,1.0,-0.99918,0.0,0.08967]
[1779121849064,46.01,76198.06,1.0,-0.99918,0.0,0.08967]
[1779121849240,46.01,76198.06,1.0,-0.99918,0.0,0.08967]
[1779121849717,46.01,76199.66,1.0,-0.99918,0.0,0.08998]
[1779121850724,46.01,76205.13,1.0,-0.99917,0.0,0.09105]
[1779121851894,46.01,76205.13,1.0,-0.99917,0.0,0.09105]
[1779121851731,46.01,76206.95,1.0,-0.99917,0.0,0.0914]
[1779121852046,46.01,76206.95,1.0,-0.99917,0.0,0.0914]
[1779121852060,46.01,76206.95,1.0,-0.99917,0.0,0.0914]
[1779121852085,46.01,76206.95,1.0,-0.99917,0.0,0.0914]
[1779121852198,46.01,76206.95,1.0,-0.99917,0.0,0.0914]
[1779121852312,46.01,76206.95,1.0,-0.99917,0.0,0.0914]
[1779121852432,46.01,76206.95,1.0,-0.99917,0.0,0.0914]
[1779121852738,46.01,76208.95,1.0,-0.99916,0.0,0.09179]
[1779121853745,46.01,76213.33,1.0,-0.99915,0.0,0.09266]
[1779121855066,46.01,76214.58,1.0,-0.99915,0.0,0.09291]
[1779121855200,46.01,76214.58,1.0,-0.99915,0.0,0.09291]
[1779121855760,46.01,76218.79,1.0,-0.99914,0.0,0.09375]
[1779121856766,46.01,76227.5,1.0,-0.99912,0.0,0.09551]
[1779121857066,46.01,76227.5,1.0,-0.99912,0.0,0.09551]
[1779121857188,46.01,76227.5,1.0,-0.99912,0.0,0.09551]
[1779121857773,46.01,76228.03,1.0,-0.99912,0.0,0.09562]
[1779121861063,46.01,76227.06,1.0,-0.99913,0.0,0.09542]
[1779121861160,46.01,76227.06,1.0,-0.99913,0.0,0.09542]
[1779121861801,46.01,76227.11,1.0,-0.99913,0.0,0.09543]
[1779121863065,46.01,76226.76,1.0,-0.99913,0.0,0.09536]
[1779121863109,46.01,76226.76,1.0,-0.99913,0.0,0.09536]
[1779121863815,46.01,76227.67,1.0,-0.99912,0.0,0.09555]
[1779121865068,46.01,76227.26,1.0,-0.99912,0.0,0.09546]
[1779121865311,46.01,76227.26,1.0,-0.99912,0.0,0.09546]
[1779121865832,46.01,76245.52,1.0,-0.99909,0.0,0.09925]
[1779121866838,46.01,76254.82,1.0,-0.99907,0.0,0.10123]
[1779121867844,46.01,76258.32,1.0,-0.99906,0.0,0.10199]
[1779121868715,46.01,76258.32,1.0,-0.99906,0.0,0.10199]
[1779121868853,46.01,76262.22,1.0,-0.99905,0.0,0.10283]
[1779121869858,46.01,76269.03,1.0,-0.99904,0.0,0.10432]
[1779121870865,46.01,76271.99,1.0,-0.99903,0.0,0.10498]
[1779121872722,46.01,76272.52,1.0,-0.99903,0.0,0.1051]
[1779121872870,46.01,76272.52,1.0,-0.99903,0.0,0.1051]
[1779121872879,46.01,76256.55,1.0,-0.99906,0.0,0.1016]
[1779121873887,46.01,76248.06,1.0,-0.99908,0.0,0.09979]
[1779121874815,46.01,76248.06,1.0,-0.99908,0.0,0.09979]
[1779121874894,46.01,76244.38,1.0,-0.99909,0.0,0.09901]
[1779121874963,46.01,76244.38,1.0,-0.99909,0.0,0.09901]
[1779121876430,46.01,76244.43,1.0,-0.99909,0.0,0.09902]
[1779121876496,46.01,76244.43,1.0,-0.99909,0.0,0.09902]
[1779121876561,46.01,76244.43,1.0,-0.99909,0.0,0.09902]
[1779121877915,46.01,76247.06,1.0,-0.99908,0.0,0.09958]
[1779121878817,46.01,76247.06,1.0,-0.99908,0.0,0.09958]
[1779121878914,46.01,76247.06,1.0,-0.99908,0.0,0.09958]
[1779121879016,46.01,76247.06,1.0,-0.99908,0.0,0.09958]
[1779121882811,46.01,76248.19,1.0,-0.99908,0.0,0.09982]
[1779121882910,46.01,76246.99,1.0,-0.99908,0.0,0.09956]
[1779121882981,46.01,76246.99,1.0,-0.99908,0.0,0.09956]
[1779121886813,46.01,76247.71,1.0,-0.99908,0.0,0.09971]
[1779121886908,46.01,76248.22,1.0,-0.99908,0.0,0.09982]
[1779121886961,46.01,76248.22,1.0,-0.99908,0.0,0.09982]
[1779121887271,46.01,76248.22,1.0,-0.99908,0.0,0.09982]
[1779121887309,46.01,76248.22,1.0,-0.99908,0.0,0.09982]
[1779121887339,46.01,76248.22,1.0,-0.99908,0.0,0.09982]
[1779121889871,46.01,76248.78,1.0,-0.99908,0.0,0.09994]
[1779121889901,46.01,76250.46,1.0,-0.99908,0.0,0.1003]
[1779121889946,46.01,76250.46,1.0,-0.99908,0.0,0.1003]
[1779121890073,46.01,76250.46,1.0,-0.99908,0.0,0.1003]
[1779121890088,46.01,76250.46,1.0,-0.99908,0.0,0.1003]
[1779121890103,46.01,76250.46,1.0,-0.99908,0.0,0.1003]
[1779121890312,46.01,76250.46,1.0,-0.99908,0.0,0.1003]
[1779121890361,46.01,76250.46,1.0,-0.99908,0.0,0.1003]
[1779121890460,46.01,76252.34,1.0,-0.99907,0.0,0.1007]
[1779121891008,46.01,76254.28,1.0,-0.99907,0.0,0.10053]
[1779121892812,46.01,76254.28,1.0,-0.99907,0.0,0.10053]
[1779121892910,46.01,76254.77,1.0,-0.99907,0.0,0.10064]
[1779121892981,46.01,76254.77,1.0,-0.99907,0.0,0.10064]
[1779121893022,46.01,76257.61,1.0,-0.99907,0.0,0.10124]
[1779121894812,46.01,76257.61,1.0,-0.99907,0.0,0.10124]
[1779121894863,46.01,76257.61,1.0,-0.99907,0.0,0.10124]
[1779121894912,46.01,76255.16,1.0,-0.99907,0.0,0.10072]
[1779121896043,46.01,76256.49,1.0,-0.99907,0.0,0.101]
[1779121898810,46.01,76257.48,1.0,-0.99907,0.0,0.10122]
[1779121898899,46.01,76257.48,1.0,-0.99907,0.0,0.10122]
[1779121898909,46.01,76257.93,1.0,-0.99907,0.0,0.10131]
[1779121900072,46.01,76259.54,1.0,-0.99906,0.0,0.10166]
[1779121902814,46.01,76260.19,1.0,-0.99906,0.0,0.1018]
[1779121902824,46.01,76263.39,1.0,-0.99905,0.0,0.10249]
[1779121902964,46.01,76263.39,1.0,-0.99905,0.0,0.10249]
[1779121903138,46.01,76263.39,1.0,-0.99905,0.0,0.10249]
[1779121903311,46.01,76263.39,1.0,-0.99905,0.0,0.10249]
[1779121903489,46.01,76263.39,1.0,-0.99905,0.0,0.10249]
[1779121903538,46.01,76264.72,1.0,-0.99905,0.0,0.10278]
[1779121905652,46.01,76266.89,1.0,-0.99905,0.0,0.10326]
[1779121906243,46.01,76266.89,1.0,-0.99905,0.0,0.10326]
[1779121906309,46.01,76266.89,1.0,-0.99905,0.0,0.10326]
[1779121906324,46.01,76266.89,1.0,-0.99905,0.0,0.10326]
[1779121906402,46.01,76268.22,1.0,-0.99904,0.0,0.10355]
[1779121908810,46.01,76269.06,1.0,-0.99904,0.0,0.10373]
[1779121908874,46.01,76269.06,1.0,-0.99904,0.0,0.10373]
[1779121908910,46.01,76271.77,1.0,-0.99904,0.0,0.10433]
[1779121909138,46.01,76273.68,1.0,-0.99903,0.0,0.10475]
[1779121911152,46.01,76268.23,1.0,-0.99904,0.0,0.10355]
[1779121912568,46.01,76268.23,1.0,-0.99904,0.0,0.10355]
[1779121912696,46.01,76268.23,1.0,-0.99904,0.0,0.10355]
[1779121912811,46.01,76268.23,1.0,-0.99904,0.0,0.10355]
[1779121912925,46.01,76268.23,1.0,-0.99904,0.0,0.10355]
[1779121912909,46.01,76269.94,1.0,-0.99904,0.0,0.10393]
[1779121913166,46.01,76271.37,1.0,-0.99904,0.0,0.10424]
[1779121916815,46.01,76271.5,1.0,-0.99904,0.0,0.10427]
[1779121916936,46.01,76271.5,1.0,-0.99904,0.0,0.10427]
[1779121916911,46.01,76273.67,1.0,-0.99903,0.0,0.10475]
[1779121918201,46.01,76276.48,1.0,-0.99903,0.0,0.10537]
[1779121919442,46.01,76276.48,1.0,-0.99903,0.0,0.10537]
[1779121919458,46.01,76282.21,1.0,-0.99901,0.0,0.10666]
[1779121920825,46.01,76282.21,1.0,-0.99901,0.0,0.10666]
[1779121920841,46.01,76281.22,1.0,-0.99902,0.0,0.10643]
[1779121921222,46.01,76274.42,1.0,-0.99903,0.0,0.10492]
[1779121922229,46.01,76272.06,1.0,-0.99904,0.0,0.10439]
[1779121923804,46.01,76275.18,1.0,-0.99903,0.0,0.10508]
[1779121924243,46.01,76281.96,1.0,-0.99901,0.0,0.1066]
[1779121925520,46.01,76281.96,1.0,-0.99901,0.0,0.1066]
[1779121925554,46.01,76286.63,1.0,-0.999,0.0,0.10766]
[1779121928276,46.01,76284.43,1.0,-0.99901,0.0,0.10716]
[1779121929279,46.01,76283.05,1.0,-0.99901,0.0,0.10685]
[1779121930286,46.01,76285.32,1.0,-0.99901,0.0,0.10736]
[1779121931530,46.01,76285.32,1.0,-0.99901,0.0,0.10736]
[1779121931555,46.01,76291.51,1.0,-0.99899,0.0,0.10877]
[1779121932300,46.01,76297.4,1.0,-0.99898,0.0,0.11013]
[1779121933307,46.01,76298.56,1.0,-0.99898,0.0,0.1104]
[1779121934314,46.01,76300.31,1.0,-0.99897,0.0,0.1108]
[1779121935321,46.01,76303.11,1.0,-0.99896,0.0,0.11146]
[1779121936328,46.01,76310.06,1.0,-0.99895,0.0,0.11309]
[1779121937335,46.01,76315.71,1.0,-0.99893,0.0,0.11444]
[1779121938342,46.01,76320.22,1.0,-0.99892,0.0,0.11553]
[1779121940356,46.01,76318.75,1.0,-0.99893,0.0,0.11517]
[1779121941364,46.01,76320.79,1.0,-0.99892,0.0,0.11566]
[1779121942371,46.01,76319.7,1.0,-0.99892,0.0,0.1154]
[1779121943072,46.01,76319.7,1.0,-0.99892,0.0,0.1154]
[1779121943222,46.01,76319.7,1.0,-0.99892,0.0,0.1154]
[1779121943378,46.01,76322.83,1.0,-0.99892,0.0,0.11616]
[1779121944065,46.01,76322.83,1.0,-0.99892,0.0,0.11616]
[1779121944215,46.01,76322.83,1.0,-0.99892,0.0,0.11616]
[1779121944385,46.01,76326.7,1.0,-0.99891,0.0,0.1171]
[1779121945392,46.01,76328.68,1.0,-0.9989,0.0,0.11759]
[1779121946399,46.01,76338.15,1.0,-0.99888,0.0,0.11993]
[1779121947406,46.01,76340.79,1.0,-0.99887,0.0,0.1206]
[1779121948413,46.01,76343.78,1.0,-0.99886,0.0,0.12135]
[1779121950427,46.01,76341.92,1.0,-0.99887,0.0,0.12088]
[1779121951434,46.01,76340.31,1.0,-0.99888,0.0,0.1198]
[1779121953448,46.01,76346.1,1.0,-0.99886,0.0,0.12126]
[1779121954455,46.01,76350.29,1.0,-0.99885,0.0,0.12232]
[1779121956309,46.01,76350.41,1.0,-0.99885,0.0,0.12235]
[1779121956485,46.01,76350.41,1.0,-0.99885,0.0,0.12235]
[1779121956488,46.01,76355.23,1.0,-0.99884,0.0,0.12358]
[1779121957476,46.01,76360.03,1.0,-0.99883,0.0,0.12482]
[1779121958483,46.01,76362.64,1.0,-0.99882,0.0,0.1255]
[1779121960497,46.01,76356.43,1.0,-0.99884,0.0,0.12389]
[1779121961504,46.01,76353.76,1.0,-0.99885,0.0,0.1232]
[1779121964964,46.01,76354.75,1.0,-0.99884,0.0,0.12346]
[1779121966539,46.01,76350.32,1.0,-0.99885,0.0,0.12233]
[1779121967546,46.01,76345.67,1.0,-0.99887,0.0,0.12115]
[1779121968553,46.01,76341.73,1.0,-0.99888,0.0,0.12016]
[1779121969560,46.01,76333.84,1.0,-0.9989,0.0,0.1182]
[1779121970567,46.01,76331.79,1.0,-0.9989,0.0,0.11769]
[1779121971574,46.01,76329.16,1.0,-0.99891,0.0,0.11705]
[1779121972581,46.01,76332.54,1.0,-0.9989,0.0,0.11787]
[1779121974595,46.01,76334.59,1.0,-0.99889,0.0,0.11838]
[1779121975602,46.01,76335.61,1.0,-0.99889,0.0,0.11863]
[1779121977616,46.01,76337.67,1.0,-0.99889,0.0,0.11914]
[1779121978623,46.01,76342.81,1.0,-0.99887,0.0,0.12043]
[1779121979630,46.01,76343.76,1.0,-0.99887,0.0,0.12067]
[1779121980637,46.01,76346.88,1.0,-0.99886,0.0,0.12145]
[1779121981644,46.01,76343.67,1.0,-0.99887,0.0,0.12064]
[1779121982651,46.01,76341.04,1.0,-0.99888,0.0,0.11998]
[1779121984361,46.01,76340.83,1.0,-0.99888,0.0,0.11993]
[1779121984665,46.01,76334.46,1.0,-0.99889,0.0,0.11835]
[1779121985672,46.01,76329.95,1.0,-0.99891,0.0,0.11724]
[1779121986679,46.01,76327.08,1.0,-0.99891,0.0,0.11654]
[1779121988291,46.01,76326.65,1.0,-0.99891,0.0,0.11643]
[1779121990707,46.01,76320.38,1.0,-0.99893,0.0,0.11491]
[1779121994735,46.01,76322.43,1.0,-0.99892,0.0,0.11541]
[1779121996749,46.01,76328.66,1.0,-0.99891,0.0,0.11692]
[1779121997756,46.01,76329.51,1.0,-0.99891,0.0,0.11713]
[1779121998763,46.01,76330.75,1.0,-0.9989,0.0,0.11743]
[1779122000777,46.01,76331.76,1.0,-0.9989,0.0,0.11768]
[1779122003798,46.01,76337.97,1.0,-0.99889,0.0,0.11922]
[1779122004805,46.01,76345.58,1.0,-0.99887,0.0,0.12112]
[1779122005812,46.01,76355.56,1.0,-0.99884,0.0,0.12366]
[1779122006819,46.01,76342.22,1.0,-0.99887,0.0,0.12028]
[1779122007826,46.01,76334.22,1.0,-0.9989,0.0,0.11829]
[1779122008833,46.01,76332.81,1.0,-0.9989,0.0,0.11794]
[1779122009840,46.01,76334.08,1.0,-0.9989,0.0,0.11825]
[1779122013868,46.01,76331.87,1.0,-0.99891,0.0,0.11705]
[1779122014875,46.01,76334.0,1.0,-0.9989,0.0,0.11757]
[1779122015882,46.01,76337.45,1.0,-0.99889,0.0,0.11842]
[1779122016889,46.01,76336.47,1.0,-0.9989,0.0,0.11818]
[1779122018903,46.01,76338.99,1.0,-0.99889,0.0,0.1188]
[1779122019910,46.01,76341.66,1.0,-0.99888,0.0,0.11947]
[1779122020917,46.01,76349.63,1.0,-0.99886,0.0,0.12147]
[1779122021924,46.01,76351.28,1.0,-0.99886,0.0,0.12189]
[1779122022931,46.01,76354.53,1.0,-0.99885,0.0,0.12271]
[1779122023938,46.01,76355.6,1.0,-0.99885,0.0,0.12299]
[1779122024945,46.01,76356.75,1.0,-0.99884,0.0,0.12328]
[1779122026959,46.01,76355.81,1.0,-0.99885,0.0,0.12304]
[1779122031994,46.01,76356.96,1.0,-0.99884,0.0,0.12334]
[1779122035017,46.01,76354.97,1.0,-0.99885,0.0,0.12283]
[1779122036022,46.01,76344.74,1.0,-0.99887,0.0,0.12024]
[1779122037029,46.01,76343.66,1.0,-0.99888,0.0,0.11997]
[1779122042064,46.01,76344.87,1.0,-0.99887,0.0,0.12027]
[1779122043071,46.01,76345.8,1.0,-0.99887,0.0,0.1205]
[1779122045085,46.01,76347.73,1.0,-0.99887,0.0,0.12099]
[1779122047099,46.01,76343.63,1.0,-0.99888,0.0,0.11996]
[1779122048106,46.01,76338.27,1.0,-0.99889,0.0,0.11862]
[1779122049113,46.01,76334.78,1.0,-0.9989,0.0,0.11776]
[1779122051127,46.01,76338.0,1.0,-0.99889,0.0,0.11856]
[1779122052134,46.01,76340.62,1.0,-0.99889,0.0,0.11921]
[1779122055155,46.01,76344.39,1.0,-0.99888,0.0,0.12015]
[1779122058176,46.01,76345.3,1.0,-0.99887,0.0,0.12038]
[1779122059183,46.01,76343.26,1.0,-0.99888,0.0,0.11987]
[1779122061197,46.01,76344.48,1.0,-0.99888,0.0,0.12017]
[1779122062204,46.01,76346.16,1.0,-0.99887,0.0,0.12059]
[1779122063211,46.01,76347.72,1.0,-0.99887,0.0,0.12099]
[1779122064221,46.01,76352.73,1.0,-0.99885,0.0,0.12225]
[1779122065226,46.01,76356.11,1.0,-0.99885,0.0,0.12312]
[1779122067240,46.01,76359.35,1.0,-0.99884,0.0,0.12395]
[1779122069254,46.01,76355.94,1.0,-0.99885,0.0,0.12307]
[1779122071695,46.01,76355.71,1.0,-0.99885,0.0,0.12301]
[1779122071735,46.01,76360.08,1.0,-0.99884,0.0,0.12345]
[1779122072277,46.01,76348.41,1.0,-0.99887,0.0,0.12048]
[1779122073282,46.01,76350.33,1.0,-0.99887,0.0,0.12097]
[1779122074289,46.01,76351.61,1.0,-0.99886,0.0,0.12129]
[1779122075447,46.01,76351.61,1.0,-0.99886,0.0,0.12129]
[1779122076303,46.01,76353.29,1.0,-0.99886,0.0,0.12171]
[1779122077310,46.01,76350.36,1.0,-0.99887,0.0,0.12097]
[1779122078317,46.01,76348.27,1.0,-0.99887,0.0,0.12045]
[1779122079324,46.01,76349.56,1.0,-0.99887,0.0,0.12077]
[1779122080331,46.01,76347.42,1.0,-0.99887,0.0,0.12023]
[1779122081352,46.01,76345.58,1.0,-0.99888,0.0,0.11977]
[1779122082356,46.01,76344.17,1.0,-0.99888,0.0,0.11942]
[1779122083363,46.01,76340.96,1.0,-0.99889,0.0,0.11862]
[1779122088398,46.01,76340.46,1.0,-0.99889,0.0,0.1185]
[1779122089405,46.01,76334.62,1.0,-0.99891,0.0,0.11706]
[1779122094440,46.01,76336.0,1.0,-0.9989,0.0,0.1174]
[1779122095447,46.01,76338.07,1.0,-0.9989,0.0,0.11791]
[1779122097461,46.01,76333.21,1.0,-0.99891,0.0,0.11672]
[1779122100482,46.01,76328.31,1.0,-0.99892,0.0,0.11553]
[1779122101489,46.01,76326.46,1.0,-0.99893,0.0,0.11508]
[1779122102496,46.01,76337.39,1.0,-0.9989,0.0,0.11774]
[1779122103503,46.01,76339.27,1.0,-0.99889,0.0,0.11821]
[1779122105117,46.01,76340.13,1.0,-0.99889,0.0,0.11842]
[1779122105517,46.01,76337.91,1.0,-0.9989,0.0,0.11787]
[1779122106524,46.01,76338.76,1.0,-0.9989,0.0,0.11808]
[1779122107531,46.01,76336.92,1.0,-0.9989,0.0,0.11763]
[1779122108538,46.01,76338.01,1.0,-0.9989,0.0,0.11789]
[1779122109545,46.01,76341.8,1.0,-0.99889,0.0,0.11883]
[1779122110552,46.01,76345.97,1.0,-0.99888,0.0,0.11987]
[1779122112566,46.01,76351.41,1.0,-0.99886,0.0,0.12124]
[1779122114581,46.01,76352.29,1.0,-0.99886,0.0,0.12146]
[1779122115587,46.01,76349.44,1.0,-0.99887,0.0,0.12074]
[1779122117601,46.01,76347.78,1.0,-0.99887,0.0,0.12032]
[1779122118608,46.01,76345.02,1.0,-0.99888,0.0,0.11963]
[1779122119615,46.01,76339.62,1.0,-0.99889,0.0,0.11829]
[1779122120622,46.01,76338.46,1.0,-0.9989,0.0,0.11801]
[1779122125657,46.01,76339.0,1.0,-0.9989,0.0,0.11814]
[1779122126664,46.01,76345.51,1.0,-0.99888,0.0,0.11976]
[1779122127671,46.01,76349.7,1.0,-0.99887,0.0,0.12081]
[1779122128678,46.01,76352.05,1.0,-0.99886,0.0,0.1214]
[1779122129685,46.01,76351.03,1.0,-0.99886,0.0,0.12114]
[1779122134720,46.01,76350.32,1.0,-0.99887,0.0,0.12029]
[1779122135727,46.01,76356.52,1.0,-0.99886,0.0,0.12185]
[1779122136734,46.01,76357.63,1.0,-0.99885,0.0,0.12213]
[1779122139758,46.01,76358.34,1.0,-0.99885,0.0,0.12231]
[1779122140770,46.01,76363.42,1.0,-0.99884,0.0,0.12361]
[1779122141776,46.01,76369.47,1.0,-0.99882,0.0,0.12518]
[1779122142783,46.01,76372.24,1.0,-0.99882,0.0,0.1259]
[1779122143790,46.01,76375.19,1.0,-0.99881,0.0,0.12667]
[1779122145804,46.01,76374.04,1.0,-0.99881,0.0,0.12637]
[1779122148826,46.01,76367.23,1.0,-0.99883,0.0,0.1246]
[1779122149833,46.01,76368.75,1.0,-0.99883,0.0,0.12499]
[1779122150840,46.01,76370.25,1.0,-0.99882,0.0,0.12538]
[1779122151918,46.01,76371.77,1.0,-0.99882,0.0,0.12578]
[1779122155875,46.01,76370.85,1.0,-0.99882,0.0,0.12554]
[1779122159903,46.01,76371.82,1.0,-0.99882,0.0,0.12579]
[1779122160910,46.01,76369.22,1.0,-0.99882,0.0,0.12511]
[1779122162924,46.01,76372.65,1.0,-0.99881,0.0,0.12601]
[1779122164938,46.01,76371.3,1.0,-0.99882,0.0,0.12566]
[1779122165959,46.01,76372.77,1.0,-0.99881,0.0,0.12604]
[1779122166920,46.01,76372.77,1.0,-0.99881,0.0,0.12604]
[1779122166958,46.01,76385.84,1.0,-0.99878,0.0,0.1295]
[1779122167965,46.01,76384.22,1.0,-0.99878,0.0,0.12907]
[1779122168311,46.01,76384.22,1.0,-0.99878,0.0,0.12907]
[1779122168453,46.01,76384.22,1.0,-0.99878,0.0,0.12907]
[1779122168973,46.01,76384.12,1.0,-0.99878,0.0,0.12904]
[1779122169979,46.01,76385.28,1.0,-0.99878,0.0,0.12935]
[1779122175014,46.01,76384.08,1.0,-0.99878,0.0,0.12903]
[1779122177028,46.01,76385.25,1.0,-0.99878,0.0,0.12934]
[1779122180049,46.01,76387.13,1.0,-0.99878,0.0,0.12985]
[1779122181056,46.01,76388.28,1.0,-0.99877,0.0,0.13016]
[1779122183070,46.01,76395.78,1.0,-0.99875,0.0,0.13219]
[1779122184077,46.01,76398.59,1.0,-0.99874,0.0,0.13296]
[1779122185084,46.01,76410.62,1.0,-0.99871,0.0,0.13629]
[1779122186091,46.01,76422.01,1.0,-0.99868,0.0,0.13952]
[1779122187098,46.01,76423.15,1.0,-0.99867,0.0,0.13985]
[1779122188106,46.01,76424.62,1.0,-0.99867,0.0,0.14027]
[1779122190120,46.01,76422.78,1.0,-0.99867,0.0,0.13974]
[1779122190913,46.01,76422.78,1.0,-0.99867,0.0,0.13974]
[1779122190945,46.01,76422.78,1.0,-0.99867,0.0,0.13974]
[1779122191127,46.01,76420.93,1.0,-0.99869,0.0,0.13845]
[1779122193141,46.01,76422.66,1.0,-0.99868,0.0,0.13895]
[1779122194148,46.01,76425.1,1.0,-0.99867,0.0,0.13964]
[1779122196162,46.01,76428.22,1.0,-0.99866,0.0,0.14054]
[1779122197169,46.01,76431.35,1.0,-0.99866,0.0,0.14144]
[1779122198176,46.01,76435.26,1.0,-0.99864,0.0,0.14258]
[1779122202204,46.01,76432.19,1.0,-0.99865,0.0,0.14169]
[1779122207239,46.01,76431.89,1.0,-0.99865,0.0,0.1416]
[1779122208246,46.01,76430.2,1.0,-0.99866,0.0,0.14111]
[1779122209253,46.01,76433.78,1.0,-0.99865,0.0,0.14215]
[1779122210260,46.01,76436.98,1.0,-0.99864,0.0,0.14309]
[1779122211267,46.01,76438.3,1.0,-0.99863,0.0,0.14347]
[1779122213284,46.01,76441.05,1.0,-0.99863,0.0,0.14428]
[1779122214288,46.01,76443.01,1.0,-0.99862,0.0,0.14486]
[1779122215295,46.01,76441.69,1.0,-0.99862,0.0,0.14447]
[1779122217309,46.01,76442.72,1.0,-0.99862,0.0,0.14478]
[1779122219323,46.01,76444.64,1.0,-0.99861,0.0,0.14534]
[1779122220871,46.01,76444.64,1.0,-0.99861,0.0,0.14534]
[1779122221338,46.01,76449.28,1.0,-0.9986,0.0,0.14673]
[1779122222344,46.01,76451.79,1.0,-0.99859,0.0,0.14748]
[1779122223351,46.01,76455.06,1.0,-0.99858,0.0,0.14847]
[1779122224358,46.01,76456.99,1.0,-0.99858,0.0,0.14905]
[1779122227058,46.01,76457.7,1.0,-0.99857,0.0,0.14927]
[1779122227190,46.01,76457.7,1.0,-0.99857,0.0,0.14927]
[1779122227289,46.01,76456.4,1.0,-0.99858,0.0,0.14887]
[1779122227379,46.01,76454.3,1.0,-0.99858,0.0,0.14824]
[1779122229395,46.01,76456.22,1.0,-0.99858,0.0,0.14882]
[1779122230365,46.01,76456.22,1.0,-0.99858,0.0,0.14882]
[1779122230554,46.01,76456.22,1.0,-0.99858,0.0,0.14882]
[1779122230611,46.01,76464.82,1.0,-0.99855,0.0,0.15145]
[1779122231407,46.01,76474.76,1.0,-0.99852,0.0,0.15453]
[1779122232414,46.01,76482.38,1.0,-0.99849,0.0,0.15694]
[1779122233421,46.01,76485.01,1.0,-0.99849,0.0,0.15778]
[1779122234428,46.01,76483.92,1.0,-0.99849,0.0,0.15743]
[1779122235435,46.01,76481.12,1.0,-0.9985,0.0,0.15654]
[1779122236442,46.01,76476.68,1.0,-0.99851,0.0,0.15514]
[1779122238214,46.01,76476.68,1.0,-0.99851,0.0,0.15514]
[1779122238302,46.01,76474.69,1.0,-0.99852,0.0,0.15451]
[1779122238458,46.01,76467.98,1.0,-0.99854,0.0,0.15242]
[1779122239463,46.01,76452.67,1.0,-0.99859,0.0,0.14775]
[1779122240470,46.01,76446.11,1.0,-0.99861,0.0,0.14578]
[1779122241477,46.01,76444.78,1.0,-0.99861,0.0,0.14539]
[1779122243491,46.01,76445.83,1.0,-0.99861,0.0,0.1457]
[1779122245505,46.01,76451.64,1.0,-0.99859,0.0,0.14744]
[1779122246512,46.01,76452.99,1.0,-0.99859,0.0,0.14784]
[1779122247519,46.01,76454.97,1.0,-0.99858,0.0,0.14844]
[1779122248526,46.01,76456.89,1.0,-0.99858,0.0,0.14902]
[1779122249533,46.01,76458.17,1.0,-0.99857,0.0,0.14941]
[1779122253561,46.01,76452.56,1.0,-0.9986,0.0,0.14692]
[1779122254568,46.01,76447.63,1.0,-0.99861,0.0,0.14544]
[1779122255575,46.01,76444.7,1.0,-0.99862,0.0,0.14458]
[1779122258597,46.01,76442.8,1.0,-0.99863,0.0,0.14401]
[1779122259605,46.01,76434.1,1.0,-0.99865,0.0,0.14147]
[1779122260612,46.01,76432.95,1.0,-0.99866,0.0,0.14114]
[1779122261990,46.01,76427.54,1.0,-0.99867,0.0,0.13958]
[1779122262626,46.01,76425.28,1.0,-0.99868,0.0,0.13893]
[1779122263633,46.01,76414.94,1.0,-0.99871,0.0,0.13601]
[1779122264641,46.01,76413.64,1.0,-0.99871,0.0,0.13564]
[1779122265647,46.01,76418.93,1.0,-0.9987,0.0,0.13713]
[1779122268668,46.01,76423.85,1.0,-0.99868,0.0,0.13853]
[1779122269675,46.01,76425.31,1.0,-0.99868,0.0,0.13894]
[1779122274710,46.01,76424.6,1.0,-0.99868,0.0,0.13874]
[1779122278738,46.01,76425.63,1.0,-0.99868,0.0,0.13903]
[1779122279745,46.01,76426.85,1.0,-0.99868,0.0,0.13938]
[1779122280752,46.01,76435.65,1.0,-0.99865,0.0,0.14192]
[1779122281759,46.01,76432.89,1.0,-0.99866,0.0,0.14112]
[1779122284780,46.01,76437.58,1.0,-0.99864,0.0,0.14248]
[1779122285787,46.01,76439.95,1.0,-0.99864,0.0,0.14318]
[1779122289816,46.01,76444.87,1.0,-0.99862,0.0,0.14463]
[1779122290823,46.01,76446.31,1.0,-0.99862,0.0,0.14505]
[1779122292837,46.01,76437.89,1.0,-0.99864,0.0,0.14257]
[1779122293844,46.01,76438.76,1.0,-0.99864,0.0,0.14283]
[1779122294851,46.01,76437.54,1.0,-0.99864,0.0,0.14247]
[1779122298879,46.01,76440.31,1.0,-0.99864,0.0,0.14328]
[1779122299886,46.01,76443.12,1.0,-0.99863,0.0,0.14411]
[1779122302907,46.01,76444.58,1.0,-0.99862,0.0,0.14454]
[1779122305805,46.01,76445.19,1.0,-0.99862,0.0,0.14472]
[1779122305928,46.01,76440.87,1.0,-0.99863,0.0,0.14345]
[1779122307942,46.01,76442.16,1.0,-0.99863,0.0,0.14383]
[1779122308949,46.01,76443.99,1.0,-0.99862,0.0,0.14437]
[1779122309767,46.01,76443.99,1.0,-0.99862,0.0,0.14437]
[1779122309956,46.01,76442.72,1.0,-0.99863,0.0,0.14399]
[1779122310963,46.01,76441.69,1.0,-0.99863,0.0,0.14369]
[1779122311970,46.01,76432.54,1.0,-0.99867,0.0,0.14025]
[1779122312977,46.01,76431.46,1.0,-0.99867,0.0,0.13994]
[1779122313984,46.01,76434.53,1.0,-0.99866,0.0,0.14082]
[1779122314991,46.01,76435.91,1.0,-0.99866,0.0,0.14122]
[1779122315999,46.01,76432.65,1.0,-0.99867,0.0,0.14028]
[1779122317005,46.01,76420.13,1.0,-0.9987,0.0,0.13672]
[1779122318012,46.01,76421.62,1.0,-0.9987,0.0,0.13714]
[1779122319019,46.01,76412.25,1.0,-0.99873,0.0,0.13451]
[1779122320028,46.01,76404.32,1.0,-0.99875,0.0,0.13233]
[1779122321033,46.01,76401.9,1.0,-0.99875,0.0,0.13167]
[1779122322040,46.01,76398.15,1.0,-0.99877,0.0,0.13065]
[1779122323047,46.01,76396.9,1.0,-0.99877,0.0,0.13031]
[1779122326068,46.01,76395.38,1.0,-0.99877,0.0,0.1299]
[1779122327075,46.01,76392.43,1.0,-0.99878,0.0,0.12911]
[1779122330096,46.01,76390.26,1.0,-0.99879,0.0,0.12853]
[1779122331103,46.01,76387.96,1.0,-0.99879,0.0,0.12792]
[1779122333117,46.01,76385.49,1.0,-0.9988,0.0,0.12727]
[1779122334124,46.01,76382.54,1.0,-0.99881,0.0,0.12649]
[1779122335131,46.01,76380.48,1.0,-0.99881,0.0,0.12595]
[1779122338152,46.01,76382.41,1.0,-0.99881,0.0,0.12645]
[1779122339159,46.01,76383.66,1.0,-0.9988,0.0,0.12678]
[1779122341178,46.01,76379.84,1.0,-0.99881,0.0,0.12578]
[1779122342184,46.01,76372.95,1.0,-0.99883,0.0,0.12399]
[1779122343191,46.01,76364.05,1.0,-0.99886,0.0,0.12171]
[1779122344198,46.01,76365.5,1.0,-0.99885,0.0,0.12208]
[1779122345205,46.01,76368.24,1.0,-0.99885,0.0,0.12278]
[1779122348226,46.01,76368.99,1.0,-0.99884,0.0,0.12297]
[1779122350240,46.01,76370.95,1.0,-0.99884,0.0,0.12347]
[1779122351248,46.01,76373.24,1.0,-0.99883,0.0,0.12407]
[1779122352254,46.01,76376.56,1.0,-0.99882,0.0,0.12493]
[1779122353261,46.01,76379.26,1.0,-0.99882,0.0,0.12563]
[1779122357289,46.01,76380.09,1.0,-0.99881,0.0,0.12585]
[1779122361317,46.01,76379.33,1.0,-0.99882,0.0,0.12565]
[1779122362324,46.01,76380.7,1.0,-0.99881,0.0,0.12601]
[1779122364338,46.01,76382.27,1.0,-0.99881,0.0,0.12642]
[1779122367370,46.01,76377.14,1.0,-0.99882,0.0,0.12508]
[1779122368375,46.01,76371.94,1.0,-0.99884,0.0,0.12373]
[1779122369382,46.01,76367.72,1.0,-0.99885,0.0,0.12265]
[1779122370389,46.01,76366.64,1.0,-0.99885,0.0,0.12237]
[1779122371396,46.01,76368.98,1.0,-0.99885,0.0,0.12228]
[1779122372403,46.01,76370.36,1.0,-0.99885,0.0,0.12263]
[1779122375424,46.01,76371.38,1.0,-0.99884,0.0,0.12289]
[1779122376431,46.01,76376.5,1.0,-0.99883,0.0,0.12421]
[1779122379453,46.01,76380.47,1.0,-0.99882,0.0,0.12524]
[1779122381466,46.01,76379.54,1.0,-0.99882,0.0,0.125]
[1779122383480,46.01,76380.34,1.0,-0.99882,0.0,0.12521]
[1779122384487,46.01,76381.17,1.0,-0.99882,0.0,0.12543]
[1779122389522,46.01,76381.53,1.0,-0.99882,0.0,0.12552]
[1779122392550,46.01,76382.88,1.0,-0.99881,0.0,0.12587]
[1779122393551,46.01,76380.29,1.0,-0.99882,0.0,0.1252]
[1779122394558,46.01,76381.7,1.0,-0.99882,0.0,0.12556]
[1779122395565,46.01,76383.02,1.0,-0.99881,0.0,0.12591]
[1779122399593,46.01,76386.18,1.0,-0.9988,0.0,0.12674]
[1779122400600,46.01,76397.86,1.0,-0.99877,0.0,0.12985]
[1779122401607,46.01,76403.14,1.0,-0.99876,0.0,0.13128]
[1779122402614,46.01,76397.25,1.0,-0.99877,0.0,0.12968]
[1779122403621,46.01,76395.1,1.0,-0.99878,0.0,0.12911]
[1779122404628,46.01,76389.06,1.0,-0.9988,0.0,0.1275]
[1779122405635,46.01,76386.63,1.0,-0.9988,0.0,0.12686]
[1779122406642,46.01,76388.47,1.0,-0.9988,0.0,0.12734]
[1779122407649,46.01,76386.48,1.0,-0.9988,0.0,0.12682]
[1779122410670,46.01,76384.26,1.0,-0.99881,0.0,0.12623]
[1779122411677,46.01,76381.86,1.0,-0.99882,0.0,0.12561]
[1779122412684,46.01,76384.99,1.0,-0.99881,0.0,0.12643]
[1779122413797,46.01,76389.31,1.0,-0.9988,0.0,0.12757]
[1779122414698,46.01,76390.85,1.0,-0.99879,0.0,0.12797]
[1779122416712,46.01,76393.39,1.0,-0.99878,0.0,0.12865]
[1779122419733,46.01,76402.21,1.0,-0.99876,0.0,0.13102]
[1779122420740,46.01,76402.97,1.0,-0.99876,0.0,0.13123]
[1779122423098,46.01,76405.41,1.0,-0.99875,0.0,0.13189]
[1779122424778,46.01,76403.81,1.0,-0.99876,0.0,0.13146]
[1779122425786,46.01,76406.72,1.0,-0.99875,0.0,0.13225]
[1779122428804,46.01,76408.44,1.0,-0.99874,0.0,0.13272]
[1779122430817,46.01,76407.29,1.0,-0.99875,0.0,0.13241]
[1779122434845,46.01,76408.83,1.0,-0.99875,0.0,0.1321]
[1779122435852,46.01,76407.54,1.0,-0.99875,0.0,0.13174]
[1779122436859,46.01,76410.4,1.0,-0.99874,0.0,0.13253]
[1779122438873,46.01,76411.29,1.0,-0.99874,0.0,0.13277]
[1779122443909,46.01,76411.56,1.0,-0.99874,0.0,0.13284]
[1779122446929,46.01,76410.65,1.0,-0.99874,0.0,0.13259]
[1779122447936,46.01,76411.51,1.0,-0.99874,0.0,0.13283]
[1779122448944,46.01,76421.27,1.0,-0.99871,0.0,0.13554]
[1779122449951,46.01,76427.48,1.0,-0.9987,0.0,0.13728]
[1779122450958,46.01,76425.39,1.0,-0.9987,0.0,0.13669]
[1779122451965,46.01,76423.86,1.0,-0.99871,0.0,0.13626]
[1779122452972,46.01,76426.08,1.0,-0.9987,0.0,0.13689]
[1779122457000,46.01,76424.83,1.0,-0.9987,0.0,0.13653]
[1779122459014,46.01,76426.79,1.0,-0.9987,0.0,0.13709]
[1779122460025,46.01,76428.56,1.0,-0.99869,0.0,0.13759]
[1779122461521,46.01,76435.73,1.0,-0.99867,0.0,0.13963]
[1779122462036,46.01,76438.72,1.0,-0.99866,0.0,0.14049]
[1779122463043,46.01,76436.65,1.0,-0.99867,0.0,0.1399]
[1779122464050,46.01,76437.86,1.0,-0.99866,0.0,0.14025]
[1779122467071,46.01,76439.52,1.0,-0.99866,0.0,0.14073]
[1779122469085,46.01,76437.95,1.0,-0.99866,0.0,0.14027]
[1779122471099,46.01,76436.76,1.0,-0.99867,0.0,0.13993]
[1779122472106,46.01,76418.51,1.0,-0.99872,0.0,0.13477]
[1779122473113,46.01,76413.81,1.0,-0.99873,0.0,0.13346]
[1779122474120,46.01,76415.08,1.0,-0.99873,0.0,0.13381]
[1779122475127,46.01,76413.8,1.0,-0.99873,0.0,0.13346]
[1779122478148,46.01,76408.36,1.0,-0.99875,0.0,0.13197]
[1779122479155,46.01,76406.32,1.0,-0.99876,0.0,0.13141]
[1779122481169,46.01,76394.02,1.0,-0.99879,0.0,0.1281]
[1779122482510,46.01,76384.81,1.0,-0.99881,0.0,0.12567]
[1779122483183,46.01,76385.8,1.0,-0.99881,0.0,0.12593]
[1779122484190,46.01,76384.88,1.0,-0.99881,0.0,0.12569]
[1779122486204,46.01,76385.74,1.0,-0.99881,0.0,0.12592]
[1779122491240,46.01,76386.54,1.0,-0.99882,0.0,0.12542]
[1779122492247,46.01,76387.42,1.0,-0.99881,0.0,0.12565]
[1779122494262,46.01,76385.24,1.0,-0.99882,0.0,0.12508]
[1779122495269,46.01,76382.15,1.0,-0.99883,0.0,0.12428]
[1779122496277,46.01,76380.14,1.0,-0.99883,0.0,0.12376]
[1779122498292,46.01,76378.45,1.0,-0.99884,0.0,0.12332]
[1779122499300,46.01,76372.93,1.0,-0.99885,0.0,0.12191]
[1779122500307,46.01,76371.66,1.0,-0.99886,0.0,0.12159]
[1779122502321,46.01,76374.33,1.0,-0.99885,0.0,0.12227]
[1779122503328,46.01,76376.0,1.0,-0.99884,0.0,0.1227]
[1779122504335,46.01,76379.45,1.0,-0.99884,0.0,0.12358]
[1779122505342,46.01,76381.34,1.0,-0.99883,0.0,0.12407]
[1779122506349,46.01,76386.48,1.0,-0.99882,0.0,0.12541]
[1779122507356,46.01,76391.94,1.0,-0.9988,0.0,0.12684]
[1779122508363,46.01,76393.2,1.0,-0.9988,0.0,0.12717]
[1779122509370,46.01,76394.37,1.0,-0.9988,0.0,0.12748]
[1779122510377,46.01,76396.52,1.0,-0.99879,0.0,0.12805]
[1779122511384,46.01,76397.83,1.0,-0.99879,0.0,0.1284]
[1779122516419,46.01,76399.38,1.0,-0.99878,0.0,0.12882]
[1779122518437,46.01,76395.56,1.0,-0.99879,0.0,0.1278]
[1779122519443,46.01,76392.05,1.0,-0.9988,0.0,0.12687]
[1779122520450,46.01,76396.91,1.0,-0.99879,0.0,0.12816]
[1779122521457,46.01,76404.06,1.0,-0.99877,0.0,0.13007]
[1779122522464,46.01,76412.9,1.0,-0.99874,0.0,0.13248]
[1779122523471,46.01,76415.48,1.0,-0.99874,0.0,0.13319]
[1779122524478,46.01,76424.11,1.0,-0.99871,0.0,0.13558]
[1779122525485,46.01,76425.11,1.0,-0.99871,0.0,0.13586]
[1779122528506,46.01,76423.5,1.0,-0.99871,0.0,0.13541]
[1779122531528,46.01,76419.14,1.0,-0.99873,0.0,0.1342]
[1779122535556,46.01,76420.18,1.0,-0.99872,0.0,0.13449]
[1779122541599,46.01,76419.14,1.0,-0.99873,0.0,0.1342]
[1779122543613,46.01,76418.24,1.0,-0.99873,0.0,0.13395]
[1779122544624,46.01,76402.79,1.0,-0.99877,0.0,0.12973]
[1779122545631,46.01,76397.3,1.0,-0.99879,0.0,0.12826]
[1779122546638,46.01,76393.31,1.0,-0.9988,0.0,0.1272]
[1779122547645,46.01,76394.52,1.0,-0.9988,0.0,0.12752]
[1779122549659,46.01,76395.37,1.0,-0.99879,0.0,0.12775]
[1779122551673,46.01,76395.73,1.0,-0.9988,0.0,0.12713]
[1779122553688,46.01,76396.71,1.0,-0.9988,0.0,0.12739]
[1779122554695,46.01,76395.34,1.0,-0.9988,0.0,0.12703]
[1779122555703,46.01,76396.59,1.0,-0.9988,0.0,0.12736]
[1779122556711,46.01,76400.24,1.0,-0.99879,0.0,0.12833]
[1779122557718,46.01,76403.04,1.0,-0.99878,0.0,0.12908]
[1779122560739,46.01,76401.03,1.0,-0.99878,0.0,0.12854]
[1779122561756,46.01,76398.79,1.0,-0.99879,0.0,0.12794]
[1779122562755,46.01,76397.95,1.0,-0.99879,0.0,0.12772]
[1779122565776,46.01,76396.3,1.0,-0.9988,0.0,0.12728]
[1779122566783,46.01,76393.58,1.0,-0.9988,0.0,0.12656]
[1779122567790,46.01,76390.51,1.0,-0.99881,0.0,0.12576]
[1779122568797,46.01,76392.14,1.0,-0.99881,0.0,0.12618]
[1779122570811,46.01,76393.99,1.0,-0.9988,0.0,0.12667]
[1779122571818,46.01,76392.05,1.0,-0.99881,0.0,0.12616]
[1779122576853,46.01,76392.52,1.0,-0.99881,0.0,0.12628]
[1779122577860,46.01,76394.68,1.0,-0.9988,0.0,0.12685]
[1779122582895,46.01,76388.96,1.0,-0.99882,0.0,0.12535]
[1779122583902,46.01,76386.05,1.0,-0.99882,0.0,0.12459]
[1779122586923,46.01,76392.17,1.0,-0.99881,0.0,0.12619]
[1779122589336,46.01,76395.5,1.0,-0.9988,0.0,0.12707]
[1779122589944,46.01,76394.17,1.0,-0.9988,0.0,0.12672]
[1779122590951,46.01,76395.13,1.0,-0.9988,0.0,0.12697]
[1779122593973,46.01,76396.03,1.0,-0.9988,0.0,0.12721]
[1779122594980,46.01,76394.88,1.0,-0.9988,0.0,0.1269]
[1779122595987,46.01,76385.64,1.0,-0.99883,0.0,0.12449]
[1779122596994,46.01,76373.93,1.0,-0.99886,0.0,0.12148]
[1779122598001,46.01,76363.42,1.0,-0.99888,0.0,0.11883]
[1779122599008,46.01,76360.35,1.0,-0.99889,0.0,0.11807]
[1779122601025,46.01,76354.33,1.0,-0.99891,0.0,0.11659]
[1779122602032,46.01,76349.23,1.0,-0.99892,0.0,0.11535]
[1779122603048,46.01,76350.58,1.0,-0.99892,0.0,0.11567]
[1779122604051,46.01,76348.16,1.0,-0.99892,0.0,0.11509]
[1779122608196,46.01,76349.34,1.0,-0.99892,0.0,0.11537]
[1779122609086,46.01,76352.34,1.0,-0.99891,0.0,0.1161]
[1779122610093,46.01,76351.36,1.0,-0.99891,0.0,0.11586]
[1779122611585,46.01,76352.17,1.0,-0.99892,0.0,0.1154]
[1779122614121,46.01,76355.7,1.0,-0.99891,0.0,0.11626]
[1779122615128,46.01,76356.7,1.0,-0.99891,0.0,0.11651]
[1779122619156,46.01,76358.82,1.0,-0.9989,0.0,0.11703]
[1779122620163,46.01,76362.02,1.0,-0.99889,0.0,0.11781]
[1779122621170,46.01,76375.65,1.0,-0.99886,0.0,0.12123]
[1779122622177,46.01,76382.27,1.0,-0.99884,0.0,0.12292]
[1779122623185,46.01,76386.41,1.0,-0.99883,0.0,0.12399]
[1779122625198,46.01,76387.99,1.0,-0.99883,0.0,0.1244]
[1779122626205,46.01,76394.64,1.0,-0.99881,0.0,0.12613]
[1779122628219,46.01,76390.62,1.0,-0.99882,0.0,0.12508]
[1779122630233,46.01,76391.58,1.0,-0.99882,0.0,0.12533]
[1779122632247,46.01,76392.44,1.0,-0.99881,0.0,0.12555]
[1779122636275,46.01,76388.19,1.0,-0.99883,0.0,0.12445]
[1779122640303,46.01,76387.03,1.0,-0.99883,0.0,0.12415]
[1779122641310,46.01,76388.1,1.0,-0.99883,0.0,0.12442]
[1779122645338,46.01,76385.92,1.0,-0.99883,0.0,0.12386]
[1779122646345,46.01,76383.59,1.0,-0.99884,0.0,0.12326]
[1779122648359,46.01,76382.75,1.0,-0.99884,0.0,0.12304]
[1779122650373,46.01,76381.93,1.0,-0.99884,0.0,0.12283]
[1779122654401,46.01,76386.08,1.0,-0.99883,0.0,0.1239]
[1779122655408,46.01,76389.61,1.0,-0.99882,0.0,0.12482]
[1779122658429,46.01,76389.32,1.0,-0.99882,0.0,0.12474]
[1779122663464,46.01,76390.14,1.0,-0.99882,0.0,0.12495]
[1779122666485,46.01,76392.09,1.0,-0.99881,0.0,0.12546]
[1779122667492,46.01,76393.69,1.0,-0.99881,0.0,0.12588]
[1779122668499,46.01,76395.0,1.0,-0.99881,0.0,0.12623]
[1779122670513,46.01,76398.09,1.0,-0.9988,0.0,0.12704]
[1779122671521,46.01,76404.66,1.0,-0.99879,0.0,0.12807]
[1779122672528,46.01,76407.06,1.0,-0.99878,0.0,0.12871]
[1779122673536,46.01,76409.68,1.0,-0.99877,0.0,0.12941]
[1779122675563,46.01,76411.43,1.0,-0.99877,0.0,0.12989]
[1779122676570,46.01,76413.26,1.0,-0.99876,0.0,0.13038]
[1779122677577,46.01,76409.21,1.0,-0.99877,0.0,0.12929]
[1779122678584,46.01,76408.37,1.0,-0.99878,0.0,0.12906]
[1779122679591,46.01,76407.2,1.0,-0.99878,0.0,0.12875]
[1779122680598,46.01,76405.18,1.0,-0.99879,0.0,0.12821]
[1779122685633,46.01,76405.35,1.0,-0.99879,0.0,0.12825]
[1779122687647,46.01,76408.19,1.0,-0.99878,0.0,0.12901]
[1779122688654,46.01,76410.15,1.0,-0.99877,0.0,0.12954]
[1779122693689,46.01,76408.62,1.0,-0.99878,0.0,0.12913]
[1779122694696,46.01,76407.47,1.0,-0.99878,0.0,0.12882]
[1779122696710,46.01,76408.48,1.0,-0.99878,0.0,0.12909]
[1779122700740,46.01,76412.03,1.0,-0.99877,0.0,0.13005]
[1779122701747,46.01,76410.46,1.0,-0.99877,0.0,0.12962]
[1779122702754,46.01,76414.07,1.0,-0.99876,0.0,0.1306]
[1779122703761,46.01,76418.79,1.0,-0.99875,0.0,0.13188]
[1779122704768,46.01,76426.07,1.0,-0.99873,0.0,0.13389]
[1779122705775,46.01,76437.07,1.0,-0.9987,0.0,0.13697]
[1779122706782,46.01,76440.28,1.0,-0.99869,0.0,0.13788]
[1779122707789,46.01,76442.46,1.0,-0.99868,0.0,0.1385]
[1779122708581,46.01,76442.46,1.0,-0.99868,0.0,0.1385]
[1779122708855,46.01,76445.69,1.0,-0.99867,0.0,0.13942]
[1779122709803,46.01,76450.58,1.0,-0.99866,0.0,0.14084]
[1779122711818,46.01,76449.68,1.0,-0.99866,0.0,0.14057]
[1779122715846,46.01,76446.57,1.0,-0.99867,0.0,0.13968]
[1779122716853,46.01,76435.04,1.0,-0.9987,0.0,0.13639]
[1779122717869,46.01,76434.89,1.0,-0.9987,0.0,0.13635]
[1779122719881,46.01,76436.01,1.0,-0.9987,0.0,0.13667]
[1779122720888,46.01,76441.69,1.0,-0.99868,0.0,0.13828]
[1779122721895,46.01,76445.9,1.0,-0.99867,0.0,0.13948]
[1779122723909,46.01,76446.79,1.0,-0.99867,0.0,0.13974]
[1779122726930,46.01,76448.5,1.0,-0.99866,0.0,0.14023]
[1779122727937,46.01,76449.38,1.0,-0.99866,0.0,0.14049]
[1779122730958,46.01,76456.55,1.0,-0.99864,0.0,0.14258]
[1779122731965,46.01,76459.43,1.0,-0.99864,0.0,0.14264]
[1779122737000,46.01,76459.1,1.0,-0.99864,0.0,0.14254]
[1779122738007,46.01,76462.56,1.0,-0.99863,0.0,0.14356]
[1779122739014,46.01,76454.5,1.0,-0.99865,0.0,0.1412]
[1779122740021,46.01,76445.12,1.0,-0.99868,0.0,0.13849]
[1779122741028,46.01,76444.23,1.0,-0.99868,0.0,0.13824]
[1779122742035,46.01,76447.38,1.0,-0.99867,0.0,0.13914]
[1779122745056,46.01,76443.79,1.0,-0.99868,0.0,0.13812]
[1779122746063,46.01,76436.32,1.0,-0.99871,0.0,0.136]
[1779122747070,46.01,76436.6,1.0,-0.9987,0.0,0.13608]
[1779122748077,46.01,76435.27,1.0,-0.99871,0.0,0.13571]
[1779122750091,46.01,76436.97,1.0,-0.9987,0.0,0.13618]
[1779122751098,46.01,76435.54,1.0,-0.99871,0.0,0.13578]
[1779122752105,46.01,76438.3,1.0,-0.9987,0.0,0.13656]
[1779122755127,46.01,76439.9,1.0,-0.99869,0.0,0.13701]
[1779122757140,46.01,76442.18,1.0,-0.99869,0.0,0.13766]
[1779122758069,46.01,76442.18,1.0,-0.99869,0.0,0.13766]
[1779122758147,46.01,76445.76,1.0,-0.99868,0.0,0.13868]
[1779122759813,46.01,76445.76,1.0,-0.99868,0.0,0.13868]
[1779122759154,46.01,76446.65,1.0,-0.99867,0.0,0.13893]
[1779122760096,46.01,76446.65,1.0,-0.99867,0.0,0.13893]
[1779122760313,46.01,76446.65,1.0,-0.99867,0.0,0.13893]
[1779122760410,46.01,76451.56,1.0,-0.99866,0.0,0.14035]
[1779122761137,46.01,76451.56,1.0,-0.99866,0.0,0.14035]
[1779122762200,46.01,76452.39,1.0,-0.99866,0.0,0.14059]
[1779122762229,46.01,76452.79,1.0,-0.99866,0.0,0.1407]
[1779122763138,46.01,76452.79,1.0,-0.99866,0.0,0.1407]
[1779122763320,46.01,76452.79,1.0,-0.99866,0.0,0.1407]
[1779122763409,46.01,76455.08,1.0,-0.99865,0.0,0.14137]
[1779122764189,46.01,76457.47,1.0,-0.99864,0.0,0.14206]
[1779122766204,46.01,76460.48,1.0,-0.99863,0.0,0.14294]
[1779122767210,46.01,76465.64,1.0,-0.99862,0.0,0.14447]
[1779122769224,46.01,76468.58,1.0,-0.99861,0.0,0.14534]
[1779122771238,46.01,76476.63,1.0,-0.99858,0.0,0.14776]
[1779122772245,46.01,76479.65,1.0,-0.99857,0.0,0.14868]
[1779122777294,46.01,76475.07,1.0,-0.99859,0.0,0.14729]
[1779122778300,46.01,76471.53,1.0,-0.9986,0.0,0.14622]
[1779122779307,46.01,76473.81,1.0,-0.99859,0.0,0.14691]
[1779122780198,46.01,76473.81,1.0,-0.99859,0.0,0.14691]
[1779122780317,46.01,76473.81,1.0,-0.99859,0.0,0.14691]
[1779122780331,46.01,76473.81,1.0,-0.99859,0.0,0.14691]
[1779122780563,46.01,76473.81,1.0,-0.99859,0.0,0.14691]
[1779122781280,46.01,76475.39,1.0,-0.99859,0.0,0.14738]
[1779122781310,46.01,76475.39,1.0,-0.99859,0.0,0.14738]
[1779122781397,46.01,76475.39,1.0,-0.99859,0.0,0.14738]
[1779122781562,46.01,76475.39,1.0,-0.99859,0.0,0.14738]
[1779122781602,46.01,76475.71,1.0,-0.99859,0.0,0.14748]
[1779122782328,46.01,76473.7,1.0,-0.99859,0.0,0.14688]
[1779122785349,46.01,76476.37,1.0,-0.99858,0.0,0.14768]
[1779122788370,46.01,76480.65,1.0,-0.99857,0.0,0.14898]
[1779122789389,46.01,76480.65,1.0,-0.99857,0.0,0.14898]
[1779122789401,46.01,76480.65,1.0,-0.99857,0.0,0.14898]
[1779122789562,46.01,76480.65,1.0,-0.99857,0.0,0.14898]
[1779122789602,46.01,76482.36,1.0,-0.99856,0.0,0.1495]
[1779122790269,46.01,76482.36,1.0,-0.99856,0.0,0.1495]
[1779122790313,46.01,76482.36,1.0,-0.99856,0.0,0.1495]
[1779122790335,46.01,76482.36,1.0,-0.99856,0.0,0.1495]
[1779122790562,46.01,76482.36,1.0,-0.99856,0.0,0.1495]
[1779122790659,46.01,76482.67,1.0,-0.99856,0.0,0.1496]
[1779122791391,46.01,76482.69,1.0,-0.99857,0.0,0.14879]
[1779122796426,46.01,76485.52,1.0,-0.99856,0.0,0.14965]
[1779122797333,46.01,76485.52,1.0,-0.99856,0.0,0.14965]
[1779122797433,46.01,76485.52,1.0,-0.99856,0.0,0.14965]
[1779122797562,46.01,76485.52,1.0,-0.99856,0.0,0.14965]
[1779122798440,46.01,76482.6,1.0,-0.99857,0.0,0.14876]
[1779122799357,46.01,76482.6,1.0,-0.99857,0.0,0.14876]
[1779122799510,46.01,76482.6,1.0,-0.99857,0.0,0.14876]
[1779122799566,46.01,76482.6,1.0,-0.99857,0.0,0.14876]
[1779122799601,46.01,76476.26,1.0,-0.99859,0.0,0.14684]
[1779122800024,46.01,76476.26,1.0,-0.99859,0.0,0.14684]
[1779122800074,46.01,76476.26,1.0,-0.99859,0.0,0.14684]
[1779122800167,46.01,76476.26,1.0,-0.99859,0.0,0.14684]
[1779122800310,46.01,76476.26,1.0,-0.99859,0.0,0.14684]
[1779122800454,46.01,76471.15,1.0,-0.99861,0.0,0.14531]
[1779122801461,46.01,76465.07,1.0,-0.99863,0.0,0.14351]
[1779122802468,46.01,76457.91,1.0,-0.99865,0.0,0.14141]
[1779122803475,46.01,76450.52,1.0,-0.99867,0.0,0.13927]
[1779122804482,46.01,76456.23,1.0,-0.99865,0.0,0.14092]
[1779122805489,46.01,76457.83,1.0,-0.99865,0.0,0.14139]
[1779122806544,46.01,76457.83,1.0,-0.99865,0.0,0.14139]
[1779122806563,46.01,76457.83,1.0,-0.99865,0.0,0.14139]
[1779122806618,46.01,76457.83,1.0,-0.99865,0.0,0.14139]
[1779122806816,46.01,76457.83,1.0,-0.99865,0.0,0.14139]
[1779122806829,46.01,76456.67,1.0,-0.99865,0.0,0.14105]
[1779122807481,46.01,76456.67,1.0,-0.99865,0.0,0.14105]
[1779122807548,46.01,76456.67,1.0,-0.99865,0.0,0.14105]
[1779122807573,46.01,76456.67,1.0,-0.99865,0.0,0.14105]
[1779122807701,46.01,76458.14,1.0,-0.99865,0.0,0.14148]
[1779122810974,46.01,76458.0,1.0,-0.99865,0.0,0.14144]
[1779122811820,46.01,76458.01,1.0,-0.99865,0.0,0.14144]
[1779122811916,46.01,76401.92,1.0,-0.99881,0.0,0.12592]
[1779122812550,46.01,76383.73,1.0,-0.99886,0.0,0.12122]
[1779122813556,46.01,76386.79,1.0,-0.99885,0.0,0.122]
[1779122814812,46.01,76386.79,1.0,-0.99885,0.0,0.122]
[1779122814899,46.01,76385.52,1.0,-0.99885,0.0,0.12167]
[1779122815920,46.01,76385.52,1.0,-0.99885,0.0,0.12167]
[1779122816816,46.01,76386.24,1.0,-0.99885,0.0,0.12186]
[1779122817020,46.01,76386.24,1.0,-0.99885,0.0,0.12186]
[1779122816900,46.01,76383.03,1.0,-0.99886,0.0,0.12104]
[1779122817584,46.01,76379.74,1.0,-0.99887,0.0,0.12021]
[1779122818591,46.01,76377.78,1.0,-0.99887,0.0,0.11972]
[1779122819598,46.01,76370.83,1.0,-0.99889,0.0,0.11798]
[1779122820812,46.01,76370.83,1.0,-0.99889,0.0,0.11798]
[1779122820856,46.01,76379.76,1.0,-0.99887,0.0,0.12021]
[1779122821137,46.01,76379.76,1.0,-0.99887,0.0,0.12021]
[1779122821612,46.01,76388.21,1.0,-0.99884,0.0,0.12236]
[1779122822619,46.01,76389.3,1.0,-0.99884,0.0,0.12264]
[1779122823626,46.01,76394.24,1.0,-0.99883,0.0,0.12391]
[1779122824633,46.01,76400.27,1.0,-0.99881,0.0,0.12549]
[1779122826647,46.01,76401.23,1.0,-0.99881,0.0,0.12574]
[1779122831689,46.01,76405.45,1.0,-0.9988,0.0,0.12685]
[1779122832691,46.01,76418.14,1.0,-0.99876,0.0,0.13024]
[1779122833698,46.01,76425.28,1.0,-0.99874,0.0,0.13219]
[1779122834705,46.01,76419.57,1.0,-0.99876,0.0,0.13063]
[1779122835712,46.01,76422.12,1.0,-0.99875,0.0,0.13133]
[1779122836719,46.01,76424.84,1.0,-0.99874,0.0,0.13207]
[1779122837726,46.01,76430.02,1.0,-0.99873,0.0,0.13349]
[1779122840747,46.01,76425.95,1.0,-0.99874,0.0,0.13237]
[1779122845782,46.01,76420.47,1.0,-0.99876,0.0,0.13088]
[1779122850817,46.01,76422.52,1.0,-0.99875,0.0,0.13143]
[1779122851824,46.01,76422.5,1.0,-0.99876,0.0,0.1307]
[1779122853838,46.01,76425.64,1.0,-0.99875,0.0,0.13155]
[1779122854845,46.01,76429.86,1.0,-0.99874,0.0,0.13271]
[1779122855150,46.01,76429.86,1.0,-0.99874,0.0,0.13271]
[1779122855852,46.01,76432.58,1.0,-0.99873,0.0,0.13346]
[1779122860893,46.01,76432.95,1.0,-0.99873,0.0,0.13356]
[1779122863916,46.01,76438.58,1.0,-0.99871,0.0,0.13513]
[1779122867944,46.01,76458.19,1.0,-0.99865,0.0,0.14072]
[1779122868951,46.01,76459.72,1.0,-0.99865,0.0,0.14116]
[1779122870965,46.01,76467.04,1.0,-0.99863,0.0,0.1433]
[1779122871978,46.01,76469.08,1.0,-0.99862,0.0,0.1439]
[1779122872986,46.01,76463.28,1.0,-0.99864,0.0,0.1422]
[1779122878020,46.01,76462.67,1.0,-0.99864,0.0,0.14202]
[1779122882048,46.01,76464.58,1.0,-0.99864,0.0,0.14258]
[1779122883056,46.01,76466.81,1.0,-0.99863,0.0,0.14323]
[1779122884063,46.01,76464.7,1.0,-0.99863,0.0,0.14261]
[1779122887085,46.01,76469.73,1.0,-0.99862,0.0,0.1441]
[1779122892119,46.01,76468.13,1.0,-0.99862,0.0,0.14362]
[1779122895091,46.01,76467.42,1.0,-0.99863,0.0,0.14341]
[1779122895108,46.01,76467.42,1.0,-0.99863,0.0,0.14341]
[1779122894135,46.01,76460.95,1.0,-0.99865,0.0,0.14152]
[1779122895310,46.01,76460.95,1.0,-0.99865,0.0,0.14152]
[1779122895314,46.01,76456.59,1.0,-0.99866,0.0,0.14025]
[1779122896583,46.01,76456.59,1.0,-0.99866,0.0,0.14025]
[1779122896772,46.01,76456.59,1.0,-0.99866,0.0,0.14025]
[1779122896810,46.01,76456.59,1.0,-0.99866,0.0,0.14025]
[1779122899174,46.01,76455.42,1.0,-0.99866,0.0,0.13991]
[1779122900182,46.01,76454.96,1.0,-0.99866,0.0,0.13978]
[1779122905132,46.01,76454.87,1.0,-0.99866,0.0,0.13976]
[1779122904211,46.01,76458.65,1.0,-0.99865,0.0,0.14085]
[1779122905274,46.01,76458.65,1.0,-0.99865,0.0,0.14085]
[1779122905310,46.01,76458.65,1.0,-0.99865,0.0,0.14085]
[1779122905737,46.01,76458.65,1.0,-0.99865,0.0,0.14085]
[1779122905749,46.01,76458.65,1.0,-0.99865,0.0,0.14085]
[1779122905812,46.01,76458.65,1.0,-0.99865,0.0,0.14085]
[1779122905897,46.01,76457.28,1.0,-0.99866,0.0,0.14045]
[1779122908239,46.01,76459.64,1.0,-0.99865,0.0,0.14114]
[1779122911260,46.01,76459.96,1.0,-0.99866,0.0,0.14045]
[1779122912775,46.01,76459.96,1.0,-0.99866,0.0,0.14045]
[1779122912810,46.01,76459.96,1.0,-0.99866,0.0,0.14045]
[1779122913062,46.01,76459.96,1.0,-0.99866,0.0,0.14045]
[1779122913099,46.01,76458.61,1.0,-0.99866,0.0,0.14006]
[1779122914687,46.01,76457.85,1.0,-0.99866,0.0,0.13984]
[1779122914702,46.01,76457.85,1.0,-0.99866,0.0,0.13984]
[1779122914810,46.01,76457.85,1.0,-0.99866,0.0,0.13984]
[1779122914838,46.01,76450.2,1.0,-0.99869,0.0,0.13765]
[1779122915288,46.01,76448.59,1.0,-0.99869,0.0,0.13719]
[1779122916295,46.01,76442.38,1.0,-0.99871,0.0,0.13544]
[1779122917302,46.01,76440.01,1.0,-0.99872,0.0,0.13478]
[1779122918868,46.01,76440.01,1.0,-0.99872,0.0,0.13478]
[1779122918918,46.01,76440.01,1.0,-0.99872,0.0,0.13478]
[1779122919067,46.01,76440.01,1.0,-0.99872,0.0,0.13478]
[1779122919112,46.01,76444.26,1.0,-0.9987,0.0,0.13597]
[1779122919569,46.01,76444.26,1.0,-0.9987,0.0,0.13597]
[1779122919688,46.01,76444.26,1.0,-0.9987,0.0,0.13597]
[1779122919811,46.01,76444.26,1.0,-0.9987,0.0,0.13597]
[1779122919828,46.01,76445.78,1.0,-0.9987,0.0,0.1364]
[1779122922000,46.01,76446.11,1.0,-0.9987,0.0,0.13649]
[1779122922065,46.01,76446.11,1.0,-0.9987,0.0,0.13649]
[1779122922073,46.01,76446.11,1.0,-0.9987,0.0,0.13649]
[1779122922043,46.01,76449.15,1.0,-0.99869,0.0,0.13735]
[1779122922342,46.01,76449.73,1.0,-0.99869,0.0,0.13752]
[1779122925811,46.01,76451.2,1.0,-0.99868,0.0,0.13793]
[1779122926008,46.01,76451.2,1.0,-0.99868,0.0,0.13793]
[1779122926098,46.01,76451.58,1.0,-0.99868,0.0,0.13804]
[1779122927377,46.01,76453.23,1.0,-0.99868,0.0,0.13851]
[1779122929819,46.01,76453.34,1.0,-0.99868,0.0,0.13855]
[1779122930055,46.01,76453.34,1.0,-0.99868,0.0,0.13855]
[1779122930135,46.01,76453.56,1.0,-0.99868,0.0,0.13861]
[1779122931405,46.01,76457.87,1.0,-0.99866,0.0,0.13985]
[1779122932600,46.01,76457.87,1.0,-0.99866,0.0,0.13985]
[1779122932630,46.01,76457.87,1.0,-0.99866,0.0,0.13985]
[1779122932813,46.01,76457.87,1.0,-0.99866,0.0,0.13985]
[1779122933816,46.01,76459.07,1.0,-0.99866,0.0,0.14019]
[1779122933947,46.01,76459.07,1.0,-0.99866,0.0,0.14019]
[1779122934014,46.01,76459.24,1.0,-0.99866,0.0,0.14024]
[1779122934426,46.01,76460.97,1.0,-0.99865,0.0,0.14074]
[1779122935815,46.01,76460.97,1.0,-0.99865,0.0,0.14074]
[1779122936008,46.01,76460.97,1.0,-0.99865,0.0,0.14074]
[1779122936088,46.01,76461.21,1.0,-0.99865,0.0,0.14081]
[1779122937818,46.01,76461.54,1.0,-0.99865,0.0,0.14091]
[1779122937985,46.01,76461.54,1.0,-0.99865,0.0,0.14091]
[1779122938065,46.01,76460.13,1.0,-0.99866,0.0,0.1405]
[1779122941821,46.01,76460.73,1.0,-0.99865,0.0,0.14068]
[1779122941873,46.01,76460.73,1.0,-0.99865,0.0,0.14068]
[1779122941882,46.01,76444.98,1.0,-0.9987,0.0,0.13617]
[1779122942850,46.01,76444.98,1.0,-0.9987,0.0,0.13617]
[1779122942912,46.01,76444.98,1.0,-0.9987,0.0,0.13617]
[1779122943069,46.01,76444.98,1.0,-0.9987,0.0,0.13617]
[1779122943138,46.01,76441.47,1.0,-0.99871,0.0,0.13519]
[1779122943818,46.01,76441.47,1.0,-0.99871,0.0,0.13519]
[1779122943997,46.01,76441.47,1.0,-0.99871,0.0,0.13519]
[1779122944054,46.01,76441.85,1.0,-0.99871,0.0,0.13529]
[1779122946510,46.01,76437.6,1.0,-0.99872,0.0,0.13411]
[1779122947818,46.01,76437.6,1.0,-0.99872,0.0,0.13411]
[1779122947973,46.01,76437.6,1.0,-0.99872,0.0,0.13411]
[1779122948049,46.01,76435.39,1.0,-0.99873,0.0,0.13349]
[1779122948580,46.01,76435.39,1.0,-0.99873,0.0,0.13349]
[1779122948651,46.01,76435.39,1.0,-0.99873,0.0,0.13349]
[1779122948812,46.01,76435.39,1.0,-0.99873,0.0,0.13349]
[1779122949817,46.01,76435.01,1.0,-0.99873,0.0,0.13339]
[1779122950053,46.01,76435.01,1.0,-0.99873,0.0,0.13339]
[1779122950129,46.01,76435.02,1.0,-0.99873,0.0,0.13339]
[1779122951818,46.01,76435.02,1.0,-0.99873,0.0,0.13339]
[1779122951958,46.01,76435.02,1.0,-0.99873,0.0,0.13339]
[1779122952040,46.01,76433.43,1.0,-0.99873,0.0,0.13295]
[1779122954569,46.01,76434.9,1.0,-0.99873,0.0,0.13336]
[1779122955818,46.01,76434.9,1.0,-0.99873,0.0,0.13336]
[1779122955924,46.01,76434.9,1.0,-0.99873,0.0,0.13336]
[1779122955984,46.01,76434.79,1.0,-0.99873,0.0,0.13333]
[1779122956321,46.01,76434.79,1.0,-0.99873,0.0,0.13333]
[1779122956446,46.01,76434.79,1.0,-0.99873,0.0,0.13333]
[1779122956562,46.01,76434.79,1.0,-0.99873,0.0,0.13333]
[1779122957823,46.01,76435.66,1.0,-0.99873,0.0,0.13357]
[1779122957940,46.01,76435.66,1.0,-0.99873,0.0,0.13357]
[1779122958025,46.01,76434.84,1.0,-0.99873,0.0,0.13334]
[1779122959819,46.01,76434.68,1.0,-0.99873,0.0,0.1333]
[1779122959958,46.01,76434.68,1.0,-0.99873,0.0,0.1333]
[1779122960036,46.01,76434.68,1.0,-0.99873,0.0,0.1333]
[1779122962275,46.01,76434.45,1.0,-0.99873,0.0,0.13323]
[1779122962309,46.01,76434.45,1.0,-0.99873,0.0,0.13323]
[1779122962429,46.01,76434.45,1.0,-0.99873,0.0,0.13323]
[1779122962563,46.01,76434.45,1.0,-0.99873,0.0,0.13323]
[1779122962626,46.01,76431.24,1.0,-0.99874,0.0,0.13235]
[1779122963818,46.01,76431.24,1.0,-0.99874,0.0,0.13235]
[1779122963946,46.01,76431.24,1.0,-0.99874,0.0,0.13235]
[1779122964026,46.01,76431.02,1.0,-0.99874,0.0,0.13229]
[1779122965647,46.01,76420.21,1.0,-0.99877,0.0,0.12935]
[1779122966654,46.01,76416.28,1.0,-0.99878,0.0,0.12829]
[1779122967812,46.01,76416.28,1.0,-0.99878,0.0,0.12829]
[1779122967870,46.01,76416.28,1.0,-0.99878,0.0,0.12829]
[1779122967893,46.01,76413.51,1.0,-0.99879,0.0,0.12755]
[1779122968668,46.01,76410.06,1.0,-0.9988,0.0,0.12664]
[1779122969675,46.01,76405.42,1.0,-0.99881,0.0,0.12542]
[1779122970390,46.01,76405.42,1.0,-0.99881,0.0,0.12542]
[1779122970706,46.01,76399.27,1.0,-0.99883,0.0,0.12382]
[1779122971690,46.01,76380.95,1.0,-0.99888,0.0,0.11847]
[1779122972697,46.01,76377.08,1.0,-0.99889,0.0,0.11751]
[1779122973704,46.01,76377.38,1.0,-0.99889,0.0,0.11759]
[1779122974511,46.01,76377.38,1.0,-0.99889,0.0,0.11759]
[1779122974553,46.01,76377.38,1.0,-0.99889,0.0,0.11759]
[1779122974711,46.01,76377.8,1.0,-0.99889,0.0,0.11769]
[1779122975718,46.01,76382.38,1.0,-0.99888,0.0,0.11883]
[1779122976570,46.01,76382.38,1.0,-0.99888,0.0,0.11883]
[1779122976726,46.01,76382.38,1.0,-0.99888,0.0,0.11883]
[1779122976746,46.01,76384.14,1.0,-0.99887,0.0,0.11927]
[1779122978739,46.01,76375.39,1.0,-0.9989,0.0,0.11709]
[1779122980238,46.01,76374.28,1.0,-0.9989,0.0,0.11682]
[1779122980296,46.01,76374.28,1.0,-0.9989,0.0,0.11682]
[1779122980310,46.01,76374.28,1.0,-0.9989,0.0,0.11682]
[1779122980426,46.01,76374.28,1.0,-0.9989,0.0,0.11682]
[1779122980757,46.01,76378.31,1.0,-0.99889,0.0,0.11782]
[1779122981762,46.01,76387.76,1.0,-0.99887,0.0,0.12018]
[1779122982566,46.01,76387.76,1.0,-0.99887,0.0,0.12018]
[1779122982831,46.01,76387.76,1.0,-0.99887,0.0,0.12018]
[1779122982933,46.01,76388.94,1.0,-0.99886,0.0,0.12048]
[1779122983776,46.01,76383.77,1.0,-0.99888,0.0,0.11918]
[1779122984985,46.01,76383.77,1.0,-0.99888,0.0,0.11918]
[1779122985042,46.01,76383.77,1.0,-0.99888,0.0,0.11918]
[1779122985059,46.01,76383.77,1.0,-0.99888,0.0,0.11918]
[1779122985188,46.01,76383.77,1.0,-0.99888,0.0,0.11918]
[1779122985194,46.01,76382.14,1.0,-0.99888,0.0,0.11877]
[1779122985617,46.01,76382.14,1.0,-0.99888,0.0,0.11877]
[1779122985684,46.01,76382.14,1.0,-0.99888,0.0,0.11877]
[1779122985809,46.01,76382.14,1.0,-0.99888,0.0,0.11877]
[1779122985879,46.01,76379.67,1.0,-0.99889,0.0,0.11815]
[1779122986797,46.01,76381.55,1.0,-0.99888,0.0,0.11862]
[1779122988565,46.01,76381.77,1.0,-0.99888,0.0,0.11868]
[1779122988684,46.01,76381.77,1.0,-0.99888,0.0,0.11868]
[1779122988811,46.01,76381.84,1.0,-0.99888,0.0,0.11869]
[1779122989903,46.01,76381.84,1.0,-0.99888,0.0,0.11869]
[1779122989968,46.01,76381.84,1.0,-0.99888,0.0,0.11869]
[1779122990060,46.01,76381.84,1.0,-0.99888,0.0,0.11869]
[1779122990159,46.01,76377.69,1.0,-0.99889,0.0,0.11766]
[1779122990566,46.01,76377.69,1.0,-0.99889,0.0,0.11766]
[1779122990742,46.01,76377.69,1.0,-0.99889,0.0,0.11766]
[1779122990825,46.01,76377.65,1.0,-0.99889,0.0,0.11765]
[1779122992569,46.01,76376.93,1.0,-0.99889,0.0,0.11747]
[1779122992744,46.01,76376.93,1.0,-0.99889,0.0,0.11747]
[1779122992839,46.01,76376.66,1.0,-0.99889,0.0,0.11741]
[1779122996564,46.01,76377.53,1.0,-0.99889,0.0,0.11762]
[1779122996623,46.01,76377.53,1.0,-0.99889,0.0,0.11762]
[1779122996867,46.01,76377.48,1.0,-0.99889,0.0,0.11761]
[1779122998560,46.01,76377.47,1.0,-0.99889,0.0,0.11761]
[1779122998689,46.01,76377.47,1.0,-0.99889,0.0,0.11761]
[1779122999888,46.01,76377.76,1.0,-0.99889,0.0,0.11768]
[1779123000895,46.01,76383.5,1.0,-0.99888,0.0,0.11911]
[1779123001902,46.01,76385.12,1.0,-0.99887,0.0,0.11952]
[1779123002859,46.01,76385.12,1.0,-0.99887,0.0,0.11952]
[1779123002875,46.01,76385.12,1.0,-0.99887,0.0,0.11952]
[1779123003061,46.01,76385.12,1.0,-0.99887,0.0,0.11952]
[1779123003072,46.01,76379.03,1.0,-0.99889,0.0,0.11799]
[1779123003916,46.01,76380.28,1.0,-0.99888,0.0,0.11831]
[1779123004923,46.01,76386.39,1.0,-0.99887,0.0,0.11983]
[1779123006677,46.01,76387.12,1.0,-0.99887,0.0,0.12002]
[1779123006807,46.01,76387.12,1.0,-0.99887,0.0,0.12002]
[1779123006818,46.01,76387.12,1.0,-0.99887,0.0,0.12002]
[1779123007058,46.01,76387.12,1.0,-0.99887,0.0,0.12002]
[1779123007159,46.01,76380.63,1.0,-0.99888,0.0,0.11839]
[1779123011972,46.01,76379.92,1.0,-0.99889,0.0,0.11822]
[1779123014531,46.01,76379.49,1.0,-0.99889,0.0,0.11811]
[1779123014560,46.01,76379.49,1.0,-0.99889,0.0,0.11811]
[1779123014669,46.01,76379.49,1.0,-0.99889,0.0,0.11811]
[1779123014809,46.01,76379.49,1.0,-0.99889,0.0,0.11811]
[1779123016000,46.01,76373.69,1.0,-0.9989,0.0,0.11667]
[1779123018015,46.01,76369.96,1.0,-0.99891,0.0,0.11576]
[1779123019021,46.01,76371.73,1.0,-0.99891,0.0,0.11619]
[1779123023630,46.01,76371.7,1.0,-0.99891,0.0,0.11619]
[1779123023675,46.01,76371.7,1.0,-0.99891,0.0,0.11619]
[1779123023809,46.01,76371.7,1.0,-0.99891,0.0,0.11619]
[1779123027078,46.01,76373.24,1.0,-0.9989,0.0,0.11656]
[1779123030099,46.01,76371.95,1.0,-0.99891,0.0,0.11625]
[1779123031725,46.01,76371.73,1.0,-0.99891,0.0,0.11553]
[1779123031789,46.01,76371.73,1.0,-0.99891,0.0,0.11553]
[1779123031809,46.01,76371.73,1.0,-0.99891,0.0,0.11553]
[1779123034127,46.01,76372.72,1.0,-0.99891,0.0,0.11577]
[1779123036141,46.01,76373.68,1.0,-0.99891,0.0,0.116]
[1779123038155,46.01,76374.64,1.0,-0.9989,0.0,0.11624]
[1779123040169,46.01,76372.26,1.0,-0.99891,0.0,0.11566]
[1779123040727,46.01,76372.26,1.0,-0.99891,0.0,0.11566]
[1779123040809,46.01,76372.26,1.0,-0.99891,0.0,0.11566]
[1779123040817,46.01,76372.26,1.0,-0.99891,0.0,0.11566]
[1779123041062,46.01,76372.26,1.0,-0.99891,0.0,0.11566]
[1779123043191,46.01,76369.62,1.0,-0.99892,0.0,0.11501]
[1779123044198,46.01,76364.04,1.0,-0.99893,0.0,0.11367]
[1779123044863,46.01,76364.04,1.0,-0.99893,0.0,0.11367]
[1779123044939,46.01,76364.04,1.0,-0.99893,0.0,0.11367]
[1779123045058,46.01,76364.04,1.0,-0.99893,0.0,0.11367]
[1779123045205,46.01,76360.61,1.0,-0.99894,0.0,0.11285]
[1779123047773,46.01,76359.86,1.0,-0.99894,0.0,0.11267]
[1779123047845,46.01,76359.86,1.0,-0.99894,0.0,0.11267]
[1779123048226,46.01,76351.29,1.0,-0.99896,0.0,0.11064]
[1779123049239,46.01,76350.14,1.0,-0.99896,0.0,0.11037]
[1779123050241,46.01,76354.05,1.0,-0.99896,0.0,0.11129]
[1779123050570,46.01,76354.05,1.0,-0.99896,0.0,0.11129]
[1779123050715,46.01,76354.05,1.0,-0.99896,0.0,0.11129]
[1779123051248,46.01,76357.16,1.0,-0.99895,0.0,0.11202]
[1779123051788,46.01,76357.16,1.0,-0.99895,0.0,0.11202]
[1779123051801,46.01,76357.16,1.0,-0.99895,0.0,0.11202]
[1779123051810,46.01,76357.16,1.0,-0.99895,0.0,0.11202]
[1779123052255,46.01,76358.71,1.0,-0.99894,0.0,0.11239]
[1779123053262,46.01,76360.62,1.0,-0.99894,0.0,0.11285]
[1779123054269,46.01,76363.09,1.0,-0.99893,0.0,0.11344]
[1779123056290,46.01,76375.63,1.0,-0.9989,0.0,0.11648]
[1779123057297,46.01,76388.43,1.0,-0.99887,0.0,0.11966]
[1779123059061,46.01,76388.43,1.0,-0.99887,0.0,0.11966]
[1779123059254,46.01,76388.43,1.0,-0.99887,0.0,0.11966]
[1779123059103,46.01,76391.55,1.0,-0.99886,0.0,0.12045]
[1779123059481,46.01,76391.55,1.0,-0.99886,0.0,0.12045]
[1779123059559,46.01,76391.55,1.0,-0.99886,0.0,0.12045]
[1779123059565,46.01,76391.55,1.0,-0.99886,0.0,0.12045]
[1779123059969,46.01,76391.55,1.0,-0.99886,0.0,0.12045]
[1779123059990,46.01,76392.76,1.0,-0.99886,0.0,0.12076]
[1779123060573,46.01,76392.76,1.0,-0.99886,0.0,0.12076]
[1779123060590,46.01,76382.29,1.0,-0.99889,0.0,0.11813]
[1779123061325,46.01,76376.89,1.0,-0.9989,0.0,0.11679]
[1779123062570,46.01,76376.89,1.0,-0.9989,0.0,0.11679]
[1779123062586,46.01,76376.89,1.0,-0.9989,0.0,0.11679]
[1779123062588,46.01,76378.45,1.0,-0.9989,0.0,0.11718]
[1779123064562,46.01,76378.13,1.0,-0.9989,0.0,0.1171]
[1779123064592,46.01,76378.13,1.0,-0.9989,0.0,0.1171]
[1779123065353,46.01,76376.95,1.0,-0.9989,0.0,0.11681]
[1779123066563,46.01,76376.95,1.0,-0.9989,0.0,0.11681]
[1779123066690,46.01,76376.95,1.0,-0.9989,0.0,0.11681]
[1779123066779,46.01,76377.84,1.0,-0.9989,0.0,0.11703]
[1779123067367,46.01,76379.03,1.0,-0.99889,0.0,0.11732]
[1779123068889,46.01,76379.03,1.0,-0.99889,0.0,0.11732]
[1779123068952,46.01,76379.03,1.0,-0.99889,0.0,0.11732]
[1779123069068,46.01,76379.03,1.0,-0.99889,0.0,0.11732]
[1779123069156,46.01,76379.03,1.0,-0.99889,0.0,0.11732]
[1779123069242,46.01,76368.92,1.0,-0.99892,0.0,0.11485]
[1779123069384,46.01,76364.8,1.0,-0.99893,0.0,0.11385]
[1779123070391,46.01,76358.01,1.0,-0.99895,0.0,0.11223]
[1779123072199,46.01,76358.01,1.0,-0.99895,0.0,0.11223]
[1779123072297,46.01,76358.01,1.0,-0.99895,0.0,0.11223]
[1779123072286,46.01,76355.05,1.0,-0.99895,0.0,0.11152]
[1779123072405,46.01,76352.2,1.0,-0.99896,0.0,0.11085]
[1779123073412,46.01,76349.83,1.0,-0.99897,0.0,0.1103]
[1779123074570,46.01,76349.83,1.0,-0.99897,0.0,0.1103]
[1779123074656,46.01,76349.83,1.0,-0.99897,0.0,0.1103]
[1779123074723,46.01,76349.83,1.0,-0.99897,0.0,0.1103]
[1779123074807,46.01,76349.83,1.0,-0.99897,0.0,0.1103]
[1779123075034,46.01,76349.83,1.0,-0.99897,0.0,0.1103]
[1779123075121,46.01,76355.36,1.0,-0.99895,0.0,0.1116]
[1779123075426,46.01,76352.1,1.0,-0.99896,0.0,0.11083]
[1779123076433,46.01,76353.18,1.0,-0.99896,0.0,0.11108]
[1779123078562,46.01,76353.06,1.0,-0.99896,0.0,0.11106]
[1779123078680,46.01,76353.06,1.0,-0.99896,0.0,0.11106]
[1779123079454,46.01,76356.52,1.0,-0.99895,0.0,0.11187]
[1779123081070,46.01,76356.52,1.0,-0.99895,0.0,0.11187]
[1779123081202,46.01,76356.52,1.0,-0.99895,0.0,0.11187]
[1779123081307,46.01,76356.52,1.0,-0.99895,0.0,0.11187]
[1779123081245,46.01,76361.51,1.0,-0.99894,0.0,0.11306]
[1779123081468,46.01,76363.07,1.0,-0.99893,0.0,0.11343]
[1779123083228,46.01,76364.12,1.0,-0.99893,0.0,0.11369]
[1779123083482,46.01,76365.32,1.0,-0.99893,0.0,0.11397]
[1779123087510,46.01,76366.67,1.0,-0.99892,0.0,0.1143]
[1779123088811,46.01,76366.67,1.0,-0.99892,0.0,0.1143]
[1779123088942,46.01,76366.67,1.0,-0.99892,0.0,0.1143]
[1779123089063,46.01,76366.67,1.0,-0.99892,0.0,0.1143]
[1779123089164,46.01,76366.67,1.0,-0.99892,0.0,0.1143]
[1779123089214,46.01,76366.67,1.0,-0.99892,0.0,0.1143]
[1779123089342,46.01,76367.22,1.0,-0.99892,0.0,0.11443]
[1779123090531,46.01,76369.81,1.0,-0.99892,0.0,0.11506]
[1779123091696,46.01,76370.16,1.0,-0.99892,0.0,0.11448]
[1779123092582,46.01,76370.16,1.0,-0.99892,0.0,0.11448]
[1779123092880,46.01,76370.16,1.0,-0.99892,0.0,0.11448]
[1779123092934,46.01,76376.88,1.0,-0.99891,0.0,0.11612]
[1779123093761,46.01,76376.88,1.0,-0.99891,0.0,0.11612]
[1779123094134,46.01,76382.74,1.0,-0.99889,0.0,0.11757]
[1779123094560,46.01,76382.74,1.0,-0.99889,0.0,0.11757]
[1779123094714,46.01,76382.74,1.0,-0.99889,0.0,0.11757]
[1779123094770,46.01,76386.68,1.0,-0.99888,0.0,0.11854]
[1779123095575,46.01,76385.44,1.0,-0.99888,0.0,0.11824]
[1779123096566,46.01,76385.44,1.0,-0.99888,0.0,0.11824]
[1779123096737,46.01,76385.44,1.0,-0.99888,0.0,0.11824]
[1779123096834,46.01,76383.06,1.0,-0.99889,0.0,0.11764]
[1779123099221,46.01,76382.59,1.0,-0.99889,0.0,0.11753]
[1779123099469,46.01,76382.55,1.0,-0.99889,0.0,0.11752]
[1779123099603,46.01,76368.58,1.0,-0.99893,0.0,0.1141]
[1779123100610,46.01,76366.8,1.0,-0.99893,0.0,0.11367]
[1779123101617,46.01,76364.78,1.0,-0.99894,0.0,0.11319]
[1779123102800,46.01,76371.21,1.0,-0.99892,0.0,0.11474]
[1779123103631,46.01,76374.06,1.0,-0.99891,0.0,0.11543]
[1779123106097,46.01,76372.88,1.0,-0.99892,0.0,0.11514]
[1779123106652,46.01,76371.49,1.0,-0.99892,0.0,0.11481]
[1779123111687,46.01,76370.98,1.0,-0.99892,0.0,0.11468]
[1779123113703,46.01,76372.1,1.0,-0.99892,0.0,0.11496]
[1779123118738,46.01,76372.54,1.0,-0.99892,0.0,0.11506]
[1779123120752,46.01,76373.74,1.0,-0.99891,0.0,0.11535]
[1779123124780,46.01,76376.07,1.0,-0.99891,0.0,0.11592]
[1779123127801,46.01,76373.03,1.0,-0.99892,0.0,0.11518]
[1779123128814,46.01,76360.31,1.0,-0.99895,0.0,0.11212]
[1779123129817,46.01,76362.43,1.0,-0.99894,0.0,0.11263]
[1779123130824,46.01,76369.75,1.0,-0.99892,0.0,0.11439]
[1779123131831,46.01,76377.15,1.0,-0.9989,0.0,0.11619]
[1779123132686,46.01,76377.15,1.0,-0.9989,0.0,0.11619]
[1779123132838,46.01,76380.27,1.0,-0.9989,0.0,0.11695]
[1779123133845,46.01,76381.54,1.0,-0.99889,0.0,0.11727]
[1779123135039,46.01,76382.4,1.0,-0.99889,0.0,0.11748]
[1779123135859,46.01,76374.39,1.0,-0.99891,0.0,0.11551]
[1779123136866,46.01,76371.85,1.0,-0.99892,0.0,0.11489]
[1779123138120,46.01,76371.84,1.0,-0.99892,0.0,0.11489]
[1779123139887,46.01,76370.78,1.0,-0.99892,0.0,0.11463]
[1779123140894,46.01,76365.94,1.0,-0.99893,0.0,0.11347]
[1779123141901,46.01,76357.35,1.0,-0.99895,0.0,0.11142]
[1779123142908,46.01,76355.42,1.0,-0.99896,0.0,0.11097]
[1779123143915,46.01,76355.62,1.0,-0.99896,0.0,0.11101]
[1779123145929,46.01,76360.79,1.0,-0.99895,0.0,0.11224]
[1779123146936,46.01,76368.86,1.0,-0.99893,0.0,0.11417]
[1779123147943,46.01,76367.61,1.0,-0.99893,0.0,0.11387]
[1779123148950,46.01,76369.69,1.0,-0.99892,0.0,0.11437]
[1779123151971,46.01,76375.77,1.0,-0.99891,0.0,0.11518]
[1779123152978,46.01,76376.61,1.0,-0.99891,0.0,0.11539]
[1779123153985,46.01,76371.22,1.0,-0.99893,0.0,0.11408]
[1779123154992,46.01,76368.07,1.0,-0.99893,0.0,0.11332]
[1779123155999,46.01,76370.25,1.0,-0.99893,0.0,0.11385]
[1779123157006,46.01,76372.62,1.0,-0.99892,0.0,0.11442]
[1779123158013,46.01,76378.32,1.0,-0.99891,0.0,0.11581]
[1779123159020,46.01,76381.32,1.0,-0.9989,0.0,0.11654]
[1779123160027,46.01,76386.31,1.0,-0.99889,0.0,0.11778]
[1779123161034,46.01,76377.26,1.0,-0.99891,0.0,0.11555]
[1779123162041,46.01,76374.09,1.0,-0.99892,0.0,0.11478]
[1779123165062,46.01,76383.92,1.0,-0.99889,0.0,0.11718]
[1779123166069,46.01,76379.75,1.0,-0.9989,0.0,0.11616]
[1779123167076,46.01,76378.37,1.0,-0.99891,0.0,0.11582]
[1779123168083,46.01,76376.01,1.0,-0.99891,0.0,0.11524]
[1779123169090,46.01,76377.39,1.0,-0.99891,0.0,0.11558]
[1779123171104,46.01,76375.57,1.0,-0.99891,0.0,0.11514]
[1779123175132,46.01,76376.41,1.0,-0.99891,0.0,0.11534]
[1779123178153,46.01,76374.13,1.0,-0.99892,0.0,0.11479]
[1779123181174,46.01,76372.19,1.0,-0.99892,0.0,0.11432]
[1779123182181,46.01,76371.28,1.0,-0.99893,0.0,0.1141]
[1779123183188,46.01,76370.09,1.0,-0.99893,0.0,0.11381]
[1779123184213,46.01,76355.94,1.0,-0.99896,0.0,0.11045]
[1779123185207,46.01,76350.05,1.0,-0.99898,0.0,0.10907]
[1779123186214,46.01,76357.46,1.0,-0.99896,0.0,0.1108]
[1779123187221,46.01,76360.7,1.0,-0.99895,0.0,0.11157]
[1779123189236,46.01,76359.26,1.0,-0.99895,0.0,0.11123]
[1779123191249,46.01,76355.56,1.0,-0.99896,0.0,0.11036]
[1779123192256,46.01,76350.8,1.0,-0.99897,0.0,0.10925]
[1779123193263,46.01,76348.77,1.0,-0.99898,0.0,0.10878]
[1779123195277,46.01,76349.62,1.0,-0.99898,0.0,0.10897]
[1779123197291,46.01,76347.2,1.0,-0.99898,0.0,0.10841]
[1779123198298,46.01,76348.74,1.0,-0.99898,0.0,0.10877]
[1779123200312,46.01,76350.43,1.0,-0.99898,0.0,0.10916]
[1779123202326,46.01,76352.69,1.0,-0.99897,0.0,0.10969]
[1779123203333,46.01,76359.26,1.0,-0.99895,0.0,0.11123]
[1779123204340,46.01,76361.36,1.0,-0.99895,0.0,0.11172]
[1779123209375,46.01,76361.2,1.0,-0.99895,0.0,0.11169]
[1779123212396,46.01,76361.97,1.0,-0.99895,0.0,0.11122]
[1779123217432,46.01,76360.6,1.0,-0.99896,0.0,0.1109]
[1779123218438,46.01,76365.45,1.0,-0.99895,0.0,0.11205]
[1779123219445,46.01,76368.39,1.0,-0.99894,0.0,0.11275]
[1779123221459,46.01,76378.97,1.0,-0.99891,0.0,0.1153]
[1779123222466,46.01,76361.56,1.0,-0.99896,0.0,0.11112]
[1779123223473,46.01,76356.55,1.0,-0.99897,0.0,0.10995]
[1779123224480,46.01,76351.46,1.0,-0.99898,0.0,0.10876]
[1779123225487,46.01,76353.51,1.0,-0.99897,0.0,0.10924]
[1779123230539,46.01,76352.94,1.0,-0.99898,0.0,0.10911]
[1779123231529,46.01,76351.8,1.0,-0.99898,0.0,0.10884]
[1779123236564,46.01,76352.23,1.0,-0.99898,0.0,0.10894]
[1779123237571,46.01,76353.06,1.0,-0.99898,0.0,0.10914]
[1779123240592,46.01,76359.08,1.0,-0.99896,0.0,0.11054]
[1779123241599,46.01,76361.67,1.0,-0.99895,0.0,0.11115]
[1779123242606,46.01,76362.58,1.0,-0.99895,0.0,0.11137]
[1779123244620,46.01,76369.89,1.0,-0.99894,0.0,0.1131]
[1779123245627,46.01,76380.24,1.0,-0.99891,0.0,0.11561]
[1779123246634,46.01,76383.06,1.0,-0.9989,0.0,0.1163]
[1779123248650,46.01,76371.21,1.0,-0.99893,0.0,0.11342]
[1779123249657,46.01,76368.11,1.0,-0.99894,0.0,0.11268]
[1779123251370,46.01,76360.52,1.0,-0.99896,0.0,0.11088]
[1779123252680,46.01,76363.96,1.0,-0.99895,0.0,0.11169]
[1779123253687,46.01,76365.06,1.0,-0.99895,0.0,0.11195]
[1779123254694,46.01,76366.53,1.0,-0.99894,0.0,0.1123]
[1779123256708,46.01,76367.66,1.0,-0.99894,0.0,0.11257]
[1779123258725,46.01,76365.13,1.0,-0.99895,0.0,0.11197]
[1779123259733,46.01,76361.3,1.0,-0.99896,0.0,0.11106]
[1779123260740,46.01,76358.36,1.0,-0.99896,0.0,0.11037]
[1779123261748,46.01,76354.96,1.0,-0.99897,0.0,0.10958]
[1779123263761,46.01,76356.85,1.0,-0.99897,0.0,0.11002]
[1779123264769,46.01,76358.76,1.0,-0.99896,0.0,0.11047]
[1779123266783,46.01,76359.8,1.0,-0.99896,0.0,0.11071]
[1779123268797,46.01,76360.64,1.0,-0.99896,0.0,0.11091]
[1779123271818,46.01,76362.47,1.0,-0.99896,0.0,0.11069]
[1779123273834,46.01,76365.17,1.0,-0.99895,0.0,0.11133]
[1779123274841,46.01,76366.14,1.0,-0.99895,0.0,0.11156]
[1779123275848,46.01,76367.01,1.0,-0.99895,0.0,0.11177]
[1779123276855,46.01,76368.78,1.0,-0.99894,0.0,0.11219]
[1779123277862,46.01,76374.1,1.0,-0.99893,0.0,0.11346]
[1779123278869,46.01,76375.25,1.0,-0.99893,0.0,0.11374]
[1779123279876,46.01,76377.26,1.0,-0.99892,0.0,0.11422]
[1779123280883,46.01,76383.22,1.0,-0.99891,0.0,0.11567]
[1779123281890,46.01,76384.68,1.0,-0.9989,0.0,0.11603]
[1779123282897,46.01,76387.88,1.0,-0.9989,0.0,0.11681]
[1779123283904,46.01,76379.79,1.0,-0.99892,0.0,0.11483]
[1779123284911,46.01,76378.55,1.0,-0.99892,0.0,0.11453]
[1779123285918,46.01,76375.77,1.0,-0.99893,0.0,0.11386]
[1779123287932,46.01,76374.86,1.0,-0.99893,0.0,0.11364]
[1779123288939,46.01,76375.71,1.0,-0.99893,0.0,0.11385]
[1779123291960,46.01,76367.16,1.0,-0.99895,0.0,0.1118]
[1779123293312,46.01,76363.21,1.0,-0.99896,0.0,0.11087]
[1779123299010,46.01,76358.61,1.0,-0.99897,0.0,0.10979]
[1779123300019,46.01,76356.16,1.0,-0.99897,0.0,0.10922]
[1779123301025,46.01,76357.98,1.0,-0.99897,0.0,0.10964]
[1779123305053,46.01,76356.7,1.0,-0.99897,0.0,0.10934]
[1779123306060,46.01,76354.48,1.0,-0.99898,0.0,0.10883]
[1779123307067,46.01,76351.96,1.0,-0.99898,0.0,0.10825]
[1779123308074,46.01,76344.42,1.0,-0.999,0.0,0.10652]
[1779123309081,46.01,76340.98,1.0,-0.99901,0.0,0.10574]
[1779123313109,46.01,76341.9,1.0,-0.99901,0.0,0.10595]
[1779123314116,46.01,76342.72,1.0,-0.99901,0.0,0.10614]
[1779123315123,46.01,76355.14,1.0,-0.99898,0.0,0.10898]
[1779123316130,46.01,76368.35,1.0,-0.99894,0.0,0.11208]
[1779123317137,46.01,76369.01,1.0,-0.99894,0.0,0.11224]
[1779123318144,46.01,76367.91,1.0,-0.99895,0.0,0.11198]
[1779123321165,46.01,76369.47,1.0,-0.99894,0.0,0.11235]
[1779123322172,46.01,76372.2,1.0,-0.99894,0.0,0.113]
[1779123324186,46.01,76366.88,1.0,-0.99895,0.0,0.11174]
[1779123325193,46.01,76365.41,1.0,-0.99895,0.0,0.11139]
[1779123326200,46.01,76366.88,1.0,-0.99895,0.0,0.11174]
[1779123330228,46.01,76366.01,1.0,-0.99895,0.0,0.11153]
[1779123331235,46.01,76366.53,1.0,-0.99896,0.0,0.111]
[1779123335263,46.01,76369.46,1.0,-0.99895,0.0,0.1117]
[1779123340298,46.01,76370.24,1.0,-0.99895,0.0,0.11188]
[1779123342312,46.01,76371.73,1.0,-0.99894,0.0,0.11224]
[1779123346340,46.01,76374.23,1.0,-0.99894,0.0,0.11283]
[1779123350368,46.01,76373.11,1.0,-0.99894,0.0,0.11257]
[1779123351375,46.01,76371.73,1.0,-0.99894,0.0,0.11224]
[1779123352382,46.01,76387.62,1.0,-0.9989,0.0,0.11608]
[1779123353389,46.01,76391.93,1.0,-0.99889,0.0,0.11714]
[1779123354397,46.01,76389.44,1.0,-0.9989,0.0,0.11653]
[1779123355403,46.01,76388.53,1.0,-0.9989,0.0,0.1163]
[1779123357417,46.01,76389.38,1.0,-0.9989,0.0,0.11651]
[1779123361449,46.01,76392.93,1.0,-0.99889,0.0,0.11739]
[1779123362456,46.01,76395.51,1.0,-0.99888,0.0,0.11803]
[1779123363463,46.01,76396.84,1.0,-0.99888,0.0,0.11836]
[1779123365478,46.01,76393.44,1.0,-0.99889,0.0,0.11752]
[1779123366484,46.01,76395.57,1.0,-0.99888,0.0,0.11804]
[1779123367491,46.01,76397.95,1.0,-0.99888,0.0,0.11864]
[1779123368498,46.01,76400.53,1.0,-0.99887,0.0,0.11929]
[1779123369505,46.01,76402.34,1.0,-0.99887,0.0,0.11974]
[1779123370301,46.01,76402.34,1.0,-0.99887,0.0,0.11974]
[1779123370537,46.01,76399.38,1.0,-0.99887,0.0,0.119]
[1779123371534,46.01,76385.2,1.0,-0.99891,0.0,0.11549]
[1779123372541,46.01,76384.73,1.0,-0.99891,0.0,0.11537]
[1779123374320,46.01,76385.32,1.0,-0.99891,0.0,0.11552]
[1779123374555,46.01,76384.11,1.0,-0.99891,0.0,0.11522]
[1779123375572,46.01,76386.97,1.0,-0.99891,0.0,0.11592]
[1779123376575,46.01,76388.07,1.0,-0.9989,0.0,0.11619]
[1779123377582,46.01,76388.99,1.0,-0.9989,0.0,0.11642]
[1779123378589,46.01,76387.35,1.0,-0.9989,0.0,0.11601]
[1779123382617,46.01,76382.33,1.0,-0.99892,0.0,0.11479]
[1779123383624,46.01,76385.36,1.0,-0.99891,0.0,0.11553]
[1779123388659,46.01,76385.64,1.0,-0.99891,0.0,0.11559]
[1779123389666,46.01,76386.79,1.0,-0.99891,0.0,0.11588]
[1779123390673,46.01,76388.79,1.0,-0.9989,0.0,0.11637]
[1779123392687,46.01,76386.6,1.0,-0.99891,0.0,0.11516]
[1779123394701,46.01,76387.87,1.0,-0.99891,0.0,0.11547]
[1779123396715,46.01,76388.75,1.0,-0.99891,0.0,0.11569]
[1779123399736,46.01,76390.45,1.0,-0.9989,0.0,0.1161]
[1779123401750,46.01,76391.37,1.0,-0.9989,0.0,0.11633]
[1779123405778,46.01,76392.36,1.0,-0.9989,0.0,0.11657]
[1779123406785,46.01,76394.48,1.0,-0.99889,0.0,0.1171]
[1779123407792,46.01,76402.12,1.0,-0.99887,0.0,0.119]
[1779123408799,46.01,76404.74,1.0,-0.99887,0.0,0.11966]
[1779123409806,46.01,76401.42,1.0,-0.99887,0.0,0.11883]
[1779123411820,46.01,76400.42,1.0,-0.99888,0.0,0.11857]
[1779123413834,46.01,76401.58,1.0,-0.99887,0.0,0.11887]
[1779123418869,46.01,76401.31,1.0,-0.99887,0.0,0.1188]
[1779123419876,46.01,76404.63,1.0,-0.99887,0.0,0.11963]
[1779123420886,46.01,76410.29,1.0,-0.99885,0.0,0.12107]
[1779123421891,46.01,76418.75,1.0,-0.99883,0.0,0.12324]
[1779123422904,46.01,76422.55,1.0,-0.99882,0.0,0.12423]
[1779123424314,46.01,76422.55,1.0,-0.99882,0.0,0.12423]
[1779123424551,46.01,76422.55,1.0,-0.99882,0.0,0.12423]
[1779123424619,46.01,76427.95,1.0,-0.9988,0.0,0.12564]
[1779123424917,46.01,76437.87,1.0,-0.99878,0.0,0.12828]
[1779123425924,46.01,76446.16,1.0,-0.99875,0.0,0.13052]
[1779123426932,46.01,76449.73,1.0,-0.99874,0.0,0.1315]
[1779123427938,46.01,76454.05,1.0,-0.99873,0.0,0.13269]
[1779123428857,46.01,76454.05,1.0,-0.99873,0.0,0.13269]
[1779123429238,46.01,76454.05,1.0,-0.99873,0.0,0.13269]
[1779123429320,46.01,76459.72,1.0,-0.99872,0.0,0.13426]
[1779123429952,46.01,76461.27,1.0,-0.99871,0.0,0.1347]
[1779123432334,46.01,76461.58,1.0,-0.99871,0.0,0.13478]
[1779123432973,46.01,76455.81,1.0,-0.99873,0.0,0.13317]
[1779123433980,46.01,76454.9,1.0,-0.99873,0.0,0.13292]
[1779123439023,46.01,76455.31,1.0,-0.99873,0.0,0.13304]
[1779123442039,46.01,76456.37,1.0,-0.99872,0.0,0.13333]
[1779123443046,46.01,76455.07,1.0,-0.99873,0.0,0.13297]
[1779123448081,46.01,76454.99,1.0,-0.99873,0.0,0.13295]
[1779123451102,46.01,76449.99,1.0,-0.99875,0.0,0.13083]
[1779123452642,46.01,76449.99,1.0,-0.99875,0.0,0.13083]
[1779123452674,46.01,76414.0,1.0,-0.99885,0.0,0.12132]
[1779123452797,46.01,76414.0,1.0,-0.99885,0.0,0.12132]
[1779123453117,46.01,76368.31,1.0,-0.99896,0.0,0.11013]
[1779123454124,46.01,76372.04,1.0,-0.99895,0.0,0.11101]
[1779123455809,46.01,76372.43,1.0,-0.99895,0.0,0.1111]
[1779123456138,46.01,76372.02,1.0,-0.99895,0.0,0.11101]
[1779123456886,46.01,76372.02,1.0,-0.99895,0.0,0.11101]
[1779123457145,46.01,76370.48,1.0,-0.99896,0.0,0.11064]
[1779123457821,46.01,76370.48,1.0,-0.99896,0.0,0.11064]
[1779123457907,46.01,76370.48,1.0,-0.99896,0.0,0.11064]
[1779123460575,46.01,76370.15,1.0,-0.99896,0.0,0.11057]
[1779123460584,46.01,76367.9,1.0,-0.99896,0.0,0.11004]
[1779123460817,46.01,76367.9,1.0,-0.99896,0.0,0.11004]
[1779123461180,46.01,76361.91,1.0,-0.99898,0.0,0.10864]
[1779123463194,46.01,76360.67,1.0,-0.99898,0.0,0.10836]
[1779123468229,46.01,76361.39,1.0,-0.99898,0.0,0.10852]
[1779123473264,46.01,76362.02,1.0,-0.99898,0.0,0.10867]
[1779123478299,46.01,76362.38,1.0,-0.99898,0.0,0.10875]
[1779123482328,46.01,76369.27,1.0,-0.99896,0.0,0.11036]
[1779123484342,46.01,76370.84,1.0,-0.99896,0.0,0.11073]
[1779123489377,46.01,76369.91,1.0,-0.99896,0.0,0.11051]
[1779123490384,46.01,76371.6,1.0,-0.99896,0.0,0.11091]
[1779123491391,46.01,76373.49,1.0,-0.99895,0.0,0.11135]
[1779123494412,46.01,76375.09,1.0,-0.99895,0.0,0.11173]
[1779123499448,46.01,76374.62,1.0,-0.99895,0.0,0.11162]
[1779123502469,46.01,76376.34,1.0,-0.99894,0.0,0.11203]
[1779123507504,46.01,76375.7,1.0,-0.99895,0.0,0.11188]
[1779123511532,46.01,76376.31,1.0,-0.99895,0.0,0.11137]
[1779123516567,46.01,76375.77,1.0,-0.99895,0.0,0.11124]
[1779123516844,46.01,76375.77,1.0,-0.99895,0.0,0.11124]
[1779123516858,46.01,76375.77,1.0,-0.99895,0.0,0.11124]
[1779123517058,46.01,76375.77,1.0,-0.99895,0.0,0.11124]
[1779123517574,46.01,76375.59,1.0,-0.99895,0.0,0.1112]
[1779123518755,46.01,76375.59,1.0,-0.99895,0.0,0.1112]
[1779123518810,46.01,76375.81,1.0,-0.99895,0.0,0.11125]
[1779123518931,46.01,76375.81,1.0,-0.99895,0.0,0.11125]
[1779123519059,46.01,76375.81,1.0,-0.99895,0.0,0.11125]
[1779123524623,46.01,76376.02,1.0,-0.99895,0.0,0.1113]
[1779123529658,46.01,76376.64,1.0,-0.99895,0.0,0.11145]
[1779123530564,46.01,76376.64,1.0,-0.99895,0.0,0.11145]
[1779123530714,46.01,76376.64,1.0,-0.99895,0.0,0.11145]
[1779123530791,46.01,76376.55,1.0,-0.99895,0.0,0.11143]
[1779123530813,46.01,76376.55,1.0,-0.99895,0.0,0.11143]
[1779123531489,46.01,76376.55,1.0,-0.99895,0.0,0.11143]
[1779123531561,46.01,76376.55,1.0,-0.99895,0.0,0.11143]
[1779123531667,46.01,76376.55,1.0,-0.99895,0.0,0.11143]
[1779123531808,46.01,76376.52,1.0,-0.99895,0.0,0.11142]
[1779123537714,46.01,76380.29,1.0,-0.99894,0.0,0.11232]
[1779123540307,46.01,76380.83,1.0,-0.99894,0.0,0.11245]
[1779123540431,46.01,76380.83,1.0,-0.99894,0.0,0.11245]
[1779123540563,46.01,76380.83,1.0,-0.99894,0.0,0.11245]
[1779123540659,46.01,76380.83,1.0,-0.99894,0.0,0.11245]
[1779123540664,46.01,76380.83,1.0,-0.99894,0.0,0.11245]
[1779123541565,46.01,76380.83,1.0,-0.99894,0.0,0.11245]
[1779123541685,46.01,76380.83,1.0,-0.99894,0.0,0.11245]
[1779123541815,46.01,76380.79,1.0,-0.99894,0.0,0.11244]
[1779123542554,46.01,76380.79,1.0,-0.99894,0.0,0.11244]
[1779123542705,46.01,76380.79,1.0,-0.99894,0.0,0.11244]
[1779123542749,46.01,76379.72,1.0,-0.99894,0.0,0.11218]
[1779123545824,46.01,76379.15,1.0,-0.99894,0.0,0.11205]
[1779123546082,46.01,76379.15,1.0,-0.99894,0.0,0.11205]
[1779123546777,46.01,76378.7,1.0,-0.99894,0.0,0.11194]
[1779123549823,46.01,76378.81,1.0,-0.99894,0.0,0.11197]
[1779123549978,46.01,76378.81,1.0,-0.99894,0.0,0.11197]
[1779123551815,46.01,76378.81,1.0,-0.99894,0.0,0.11197]
[1779123551812,46.01,76378.96,1.0,-0.99894,0.0,0.112]
[1779123551963,46.01,76378.96,1.0,-0.99894,0.0,0.112]
[1779123551911,46.01,76378.96,1.0,-0.99894,0.0,0.112]
[1779123555817,46.01,76378.73,1.0,-0.99894,0.0,0.11195]
[1779123556031,46.01,76378.84,1.0,-0.99894,0.0,0.11197]
[1779123556112,46.01,76378.84,1.0,-0.99894,0.0,0.11197]
[1779123559814,46.01,76378.95,1.0,-0.99894,0.0,0.112]
[1779123559892,46.01,76379.05,1.0,-0.99894,0.0,0.11202]
[1779123559911,46.01,76379.16,1.0,-0.99894,0.0,0.11205]
[1779123563812,46.01,76379.12,1.0,-0.99894,0.0,0.11204]
[1779123563976,46.01,76379.12,1.0,-0.99894,0.0,0.11204]
[1779123564045,46.01,76378.07,1.0,-0.99895,0.0,0.11179]
[1779123565812,46.01,76378.07,1.0,-0.99895,0.0,0.11179]
[1779123565945,46.01,76377.9,1.0,-0.99895,0.0,0.11175]
[1779123566028,46.01,76378.04,1.0,-0.99895,0.0,0.11178]
[1779123567814,46.01,76378.04,1.0,-0.99895,0.0,0.11178]
[1779123568038,46.01,76378.04,1.0,-0.99895,0.0,0.11178]
[1779123568121,46.01,76378.1,1.0,-0.99895,0.0,0.1118]
[1779123571814,46.01,76378.06,1.0,-0.99895,0.0,0.11179]
[1779123572006,46.01,76378.11,1.0,-0.99895,0.0,0.1118]
[1779123572091,46.01,76378.13,1.0,-0.99895,0.0,0.11115]
[1779123573815,46.01,76378.13,1.0,-0.99895,0.0,0.11115]
[1779123573985,46.01,76378.17,1.0,-0.99895,0.0,0.11116]
[1779123574075,46.01,76378.06,1.0,-0.99895,0.0,0.11114]
[1779123577031,46.01,76378.13,1.0,-0.99895,0.0,0.11115]
[1779123577064,46.01,76378.13,1.0,-0.99895,0.0,0.11115]
[1779123577151,46.01,76378.13,1.0,-0.99895,0.0,0.11115]
[1779123577312,46.01,76378.13,1.0,-0.99895,0.0,0.11115]
[1779123577816,46.01,76378.13,1.0,-0.99895,0.0,0.11115]
[1779123577845,46.01,76378.21,1.0,-0.99895,0.0,0.11117]
[1779123577992,46.01,76378.21,1.0,-0.99895,0.0,0.11117]
[1779123579012,46.01,76370.52,1.0,-0.99897,0.0,0.10937]
[1779123580252,46.01,76370.52,1.0,-0.99897,0.0,0.10937]
[1779123580297,46.01,76370.52,1.0,-0.99897,0.0,0.10937]
[1779123580318,46.01,76370.52,1.0,-0.99897,0.0,0.10937]
[1779123580442,46.01,76370.52,1.0,-0.99897,0.0,0.10937]
[1779123580529,46.01,76362.75,1.0,-0.99899,0.0,0.10757]
[1779123581533,46.01,76362.75,1.0,-0.99899,0.0,0.10757]
[1779123581562,46.01,76362.75,1.0,-0.99899,0.0,0.10757]
[1779123581565,46.01,76362.75,1.0,-0.99899,0.0,0.10757]
[1779123581818,46.01,76362.75,1.0,-0.99899,0.0,0.10757]
[1779123581826,46.01,76361.92,1.0,-0.99899,0.0,0.10738]
[1779123582034,46.01,76363.47,1.0,-0.99899,0.0,0.10773]
[1779123583820,46.01,76363.47,1.0,-0.99899,0.0,0.10773]
[1779123583958,46.01,76362.63,1.0,-0.99899,0.0,0.10754]
[1779123584048,46.01,76362.9,1.0,-0.99899,0.0,0.1076]
[1779123585818,46.01,76362.9,1.0,-0.99899,0.0,0.1076]
[1779123585922,46.01,76362.49,1.0,-0.99899,0.0,0.10751]
[1779123586062,46.01,76362.78,1.0,-0.99899,0.0,0.10757]
[1779123587069,46.01,76364.63,1.0,-0.99898,0.0,0.108]
[1779123588076,46.01,76367.92,1.0,-0.99898,0.0,0.10876]
[1779123589821,46.01,76367.92,1.0,-0.99898,0.0,0.10876]
[1779123589868,46.01,76368.83,1.0,-0.99897,0.0,0.10897]
[1779123590002,46.01,76368.83,1.0,-0.99897,0.0,0.10897]
[1779123590061,46.01,76368.83,1.0,-0.99897,0.0,0.10897]
[1779123590066,46.01,76368.83,1.0,-0.99897,0.0,0.10897]
[1779123590312,46.01,76368.83,1.0,-0.99897,0.0,0.10897]
[1779123590410,46.01,76368.68,1.0,-0.99897,0.0,0.10894]
[1779123591818,46.01,76368.68,1.0,-0.99897,0.0,0.10894]
[1779123591992,46.01,76368.92,1.0,-0.99897,0.0,0.10899]
[1779123592104,46.01,76368.87,1.0,-0.99897,0.0,0.10898]
[1779123595816,46.01,76368.51,1.0,-0.99897,0.0,0.1089]
[1779123595850,46.01,76368.51,1.0,-0.99897,0.0,0.1089]
[1779123595125,46.01,76362.94,1.0,-0.99899,0.0,0.10761]
[1779123596065,46.01,76362.94,1.0,-0.99899,0.0,0.10761]
[1779123596307,46.01,76362.94,1.0,-0.99899,0.0,0.10761]
[1779123596355,46.01,76358.49,1.0,-0.999,0.0,0.10659]
[1779123597058,46.01,76358.49,1.0,-0.999,0.0,0.10659]
[1779123597151,46.01,76358.49,1.0,-0.999,0.0,0.10659]
[1779123597312,46.01,76358.49,1.0,-0.999,0.0,0.10659]
[1779123597392,46.01,76356.19,1.0,-0.999,0.0,0.10607]
[1779123598146,46.01,76357.74,1.0,-0.999,0.0,0.10642]
[1779123599817,46.01,76357.74,1.0,-0.999,0.0,0.10642]
[1779123599961,46.01,76358.15,1.0,-0.999,0.0,0.10651]
[1779123600160,46.01,76358.63,1.0,-0.999,0.0,0.10662]
[1779123601167,46.01,76362.8,1.0,-0.99899,0.0,0.10758]
[1779123602869,46.01,76362.8,1.0,-0.99899,0.0,0.10758]
[1779123602936,46.01,76362.13,1.0,-0.99899,0.0,0.10742]
[1779123603060,46.01,76362.13,1.0,-0.99899,0.0,0.10742]
[1779123603173,46.01,76362.13,1.0,-0.99899,0.0,0.10742]
[1779123603192,46.01,76359.26,1.0,-0.999,0.0,0.10677]
[1779123603970,46.01,76359.26,1.0,-0.999,0.0,0.10677]
[1779123604060,46.01,76359.26,1.0,-0.999,0.0,0.10677]
[1779123604092,46.01,76359.26,1.0,-0.999,0.0,0.10677]
[1779123604311,46.01,76359.26,1.0,-0.999,0.0,0.10677]
[1779123604350,46.01,76361.36,1.0,-0.99899,0.0,0.10725]
[1779123605818,46.01,76361.36,1.0,-0.99899,0.0,0.10725]
[1779123605843,46.01,76359.42,1.0,-0.999,0.0,0.1068]
[1779123605975,46.01,76359.42,1.0,-0.999,0.0,0.1068]
[1779123607815,46.01,76358.55,1.0,-0.999,0.0,0.10661]
[1779123607871,46.01,76356.92,1.0,-0.999,0.0,0.10623]
[1779123607977,46.01,76356.92,1.0,-0.999,0.0,0.10623]
[1779123608712,46.01,76356.92,1.0,-0.999,0.0,0.10623]
[1779123608810,46.01,76356.92,1.0,-0.999,0.0,0.10623]
[1779123608817,46.01,76356.92,1.0,-0.999,0.0,0.10623]
[1779123609061,46.01,76356.38,1.0,-0.999,0.0,0.10611]
[1779123609820,46.01,76356.38,1.0,-0.999,0.0,0.10611]
[1779123609238,46.01,76359.64,1.0,-0.999,0.0,0.10685]
[1779123610397,46.01,76359.64,1.0,-0.999,0.0,0.10685]
[1779123610515,46.01,76365.57,1.0,-0.99898,0.0,0.10822]
[1779123611815,46.01,76365.57,1.0,-0.99898,0.0,0.10822]
[1779123611866,46.01,76369.8,1.0,-0.99897,0.0,0.1092]
[1779123611920,46.01,76369.8,1.0,-0.99897,0.0,0.1092]
[1779123613815,46.01,76370.46,1.0,-0.99897,0.0,0.10935]
[1779123613954,46.01,76370.88,1.0,-0.99897,0.0,0.10945]
[1779123614273,46.01,76370.69,1.0,-0.99897,0.0,0.1094]
[1779123617817,46.01,76370.69,1.0,-0.99897,0.0,0.1094]
[1779123617964,46.01,76370.66,1.0,-0.99897,0.0,0.1094]
[1779123618003,46.01,76370.66,1.0,-0.99897,0.0,0.1094]
[1779123618063,46.01,76370.66,1.0,-0.99897,0.0,0.1094]
[1779123618301,46.01,76370.72,1.0,-0.99897,0.0,0.10941]
[1779123619813,46.01,76370.72,1.0,-0.99897,0.0,0.10941]
[1779123619900,46.01,76370.84,1.0,-0.99897,0.0,0.10944]
[1779123620649,46.01,76370.84,1.0,-0.99897,0.0,0.10944]
[1779123620816,46.01,76370.84,1.0,-0.99897,0.0,0.10944]
[1779123620873,46.01,76374.03,1.0,-0.99896,0.0,0.11019]
[1779123621351,46.01,76380.77,1.0,-0.99895,0.0,0.11178]
[1779123622353,46.01,76383.01,1.0,-0.99894,0.0,0.11231]
[1779123623817,46.01,76383.01,1.0,-0.99894,0.0,0.11231]
[1779123623864,46.01,76392.32,1.0,-0.99892,0.0,0.11455]
[1779123624033,46.01,76392.32,1.0,-0.99892,0.0,0.11455]
[1779123624367,46.01,76395.59,1.0,-0.99891,0.0,0.11535]
[1779123625374,46.01,76384.9,1.0,-0.99893,0.0,0.11276]
[1779123626381,46.01,76382.08,1.0,-0.99894,0.0,0.11209]
[1779123627239,46.01,76382.08,1.0,-0.99894,0.0,0.11209]
[1779123627296,46.01,76382.08,1.0,-0.99894,0.0,0.11209]
[1779123627313,46.01,76382.08,1.0,-0.99894,0.0,0.11209]
[1779123628563,46.01,76381.43,1.0,-0.99894,0.0,0.11194]
[1779123628600,46.01,76381.43,1.0,-0.99894,0.0,0.11194]
[1779123628652,46.01,76379.82,1.0,-0.99895,0.0,0.11155]
[1779123629402,46.01,76372.96,1.0,-0.99896,0.0,0.10994]
[1779123631548,46.01,76372.12,1.0,-0.99897,0.0,0.10974]
[1779123631561,46.01,76372.12,1.0,-0.99897,0.0,0.10974]
[1779123631566,46.01,76372.12,1.0,-0.99897,0.0,0.10974]
[1779123631814,46.01,76372.12,1.0,-0.99897,0.0,0.10974]
[1779123631580,46.01,76372.46,1.0,-0.99897,0.0,0.10918]
[1779123632423,46.01,76375.0,1.0,-0.99896,0.0,0.10977]
[1779123635444,46.01,76370.62,1.0,-0.99898,0.0,0.10875]
[1779123636847,46.01,76366.53,1.0,-0.99899,0.0,0.1078]
[1779123638181,46.01,76366.85,1.0,-0.99898,0.0,0.10788]
[1779123638310,46.01,76366.85,1.0,-0.99898,0.0,0.10788]
[1779123638559,46.01,76366.85,1.0,-0.99898,0.0,0.10788]
[1779123638660,46.01,76370.59,1.0,-0.99898,0.0,0.10874]
[1779123639472,46.01,76372.56,1.0,-0.99897,0.0,0.1092]
[1779123640479,46.01,76373.48,1.0,-0.99897,0.0,0.10941]
[1779123642493,46.01,76374.74,1.0,-0.99897,0.0,0.10971]
[1779123645514,46.01,76376.13,1.0,-0.99896,0.0,0.11003]
[1779123646521,46.01,76378.7,1.0,-0.99896,0.0,0.11064]
[1779123647162,46.01,76378.7,1.0,-0.99896,0.0,0.11064]
[1779123647209,46.01,76378.7,1.0,-0.99896,0.0,0.11064]
[1779123647313,46.01,76378.7,1.0,-0.99896,0.0,0.11064]
[1779123649542,46.01,76366.97,1.0,-0.99898,0.0,0.1079]
[1779123650552,46.01,76356.65,1.0,-0.99901,0.0,0.10555]
[1779123651765,46.01,76356.65,1.0,-0.99901,0.0,0.10555]
[1779123651814,46.01,76356.65,1.0,-0.99901,0.0,0.10555]
[1779123651838,46.01,76356.65,1.0,-0.99901,0.0,0.10555]
[1779123651892,46.01,76353.63,1.0,-0.99901,0.0,0.10487]
[1779123652063,46.01,76353.63,1.0,-0.99901,0.0,0.10487]
[1779123658607,46.01,76350.61,1.0,-0.99902,0.0,0.10419]
[1779123659614,46.01,76348.03,1.0,-0.99903,0.0,0.10362]
[1779123660621,46.01,76343.98,1.0,-0.99904,0.0,0.10272]
[1779123661628,46.01,76347.12,1.0,-0.99903,0.0,0.10341]
[1779123663642,46.01,76352.85,1.0,-0.99902,0.0,0.10469]
[1779123664558,46.01,76352.85,1.0,-0.99902,0.0,0.10469]
[1779123664703,46.01,76352.85,1.0,-0.99902,0.0,0.10469]
[1779123664814,46.01,76352.85,1.0,-0.99902,0.0,0.10469]
[1779123669655,46.01,76352.08,1.0,-0.99902,0.0,0.10452]
[1779123669722,46.01,76352.08,1.0,-0.99902,0.0,0.10452]
[1779123669812,46.01,76352.08,1.0,-0.99902,0.0,0.10452]
[1779123669907,46.01,76348.04,1.0,-0.99903,0.0,0.10362]
[1779123670698,46.01,76346.94,1.0,-0.99903,0.0,0.10337]
[1779123674725,46.01,76339.41,1.0,-0.99905,0.0,0.10172]
[1779123675732,46.01,76338.96,1.0,-0.99905,0.0,0.10162]
[1779123676094,46.01,76338.96,1.0,-0.99905,0.0,0.10162]
[1779123676210,46.01,76338.96,1.0,-0.99905,0.0,0.10162]
[1779123676311,46.01,76338.96,1.0,-0.99905,0.0,0.10162]
[1779123676739,46.01,76337.88,1.0,-0.99905,0.0,0.10138]
[1779123679717,46.01,76337.31,1.0,-0.99905,0.0,0.10126]
[1779123679810,46.01,76337.31,1.0,-0.99905,0.0,0.10126]
[1779123679823,46.01,76337.31,1.0,-0.99905,0.0,0.10126]
[1779123679912,46.01,76335.96,1.0,-0.99905,0.0,0.10096]
[1779123680068,46.01,76335.96,1.0,-0.99905,0.0,0.10096]
[1779123681774,46.01,76330.82,1.0,-0.99907,0.0,0.09985]
[1779123682781,46.01,76329.04,1.0,-0.99907,0.0,0.09947]
[1779123683788,46.01,76326.5,1.0,-0.99908,0.0,0.09893]
[1779123684912,46.01,76326.5,1.0,-0.99908,0.0,0.09893]
[1779123684997,46.01,76326.08,1.0,-0.99908,0.0,0.09884]
[1779123685061,46.01,76326.08,1.0,-0.99908,0.0,0.09884]
[1779123687816,46.01,76323.44,1.0,-0.99908,0.0,0.09828]
[1779123689830,46.01,76318.52,1.0,-0.99909,0.0,0.09724]
[1779123691020,46.01,76318.97,1.0,-0.99909,0.0,0.09733]
[1779123691066,46.01,76318.97,1.0,-0.99909,0.0,0.09733]
[1779123691072,46.01,76318.97,1.0,-0.99909,0.0,0.09733]
[1779123691317,46.01,76318.97,1.0,-0.99909,0.0,0.09733]
[1779123691844,46.01,76319.27,1.0,-0.9991,0.0,0.09681]
[1779123692851,46.01,76322.45,1.0,-0.99909,0.0,0.09748]
[1779123693755,46.01,76322.45,1.0,-0.99909,0.0,0.09748]
[1779123693811,46.01,76322.45,1.0,-0.99909,0.0,0.09748]
[1779123693868,46.01,76322.45,1.0,-0.99909,0.0,0.09748]
[1779123693954,46.01,76325.24,1.0,-0.99908,0.0,0.09807]
[1779123694061,46.01,76325.24,1.0,-0.99908,0.0,0.09807]
[1779123694865,46.01,76333.64,1.0,-0.99907,0.0,0.09986]
[1779123695872,46.01,76342.25,1.0,-0.99905,0.0,0.10173]
[1779123696879,46.01,76341.2,1.0,-0.99905,0.0,0.1015]
[1779123698798,46.01,76341.77,1.0,-0.99905,0.0,0.10163]
[1779123698807,46.01,76341.77,1.0,-0.99905,0.0,0.10163]
[1779123698905,46.01,76341.77,1.0,-0.99905,0.0,0.10163]
[1779123698893,46.01,76343.51,1.0,-0.99904,0.0,0.10201]
[1779123699060,46.01,76343.51,1.0,-0.99904,0.0,0.10201]
[1779123703928,46.01,76346.44,1.0,-0.99904,0.0,0.10265]
[1779123704935,46.01,76364.73,1.0,-0.999,0.0,0.10676]
[1779123705812,46.01,76364.73,1.0,-0.999,0.0,0.10676]
[1779123705942,46.01,76374.12,1.0,-0.99897,0.0,0.10892]
[1779123706949,46.01,76383.79,1.0,-0.99895,0.0,0.11119]
[1779123707956,46.01,76387.11,1.0,-0.99894,0.0,0.11198]
[1779123708963,46.01,76389.34,1.0,-0.99894,0.0,0.11251]
[1779123709827,46.01,76389.34,1.0,-0.99894,0.0,0.11251]
[1779123709976,46.01,76389.34,1.0,-0.99894,0.0,0.11251]
[1779123709970,46.01,76389.81,1.0,-0.99894,0.0,0.11263]
[1779123711151,46.01,76389.81,1.0,-0.99894,0.0,0.11263]
[1779123711263,46.01,76389.81,1.0,-0.99894,0.0,0.11263]
[1779123711309,46.01,76389.81,1.0,-0.99894,0.0,0.11263]
[1779123711414,46.01,76389.81,1.0,-0.99894,0.0,0.11263]
[1779123713809,46.01,76389.81,1.0,-0.99894,0.0,0.11263]
[1779123713993,46.01,76389.81,1.0,-0.99894,0.0,0.11263]
[1779123713998,46.01,76392.12,1.0,-0.99893,0.0,0.11318]
[1779123715810,46.01,76392.12,1.0,-0.99893,0.0,0.11318]
[1779123715995,46.01,76392.12,1.0,-0.99893,0.0,0.11318]
[1779123715855,46.01,76398.24,1.0,-0.99891,0.0,0.11466]
[1779123716025,46.01,76401.97,1.0,-0.9989,0.0,0.11557]
[1779123717019,46.01,76404.07,1.0,-0.9989,0.0,0.11609]
[1779123719809,46.01,76404.28,1.0,-0.9989,0.0,0.11614]
[1779123719968,46.01,76404.28,1.0,-0.9989,0.0,0.11614]
[1779123720040,46.01,76405.81,1.0,-0.9989,0.0,0.11652]
[1779123724068,46.01,76408.77,1.0,-0.99889,0.0,0.11725]
[1779123727224,46.01,76408.92,1.0,-0.99889,0.0,0.11729]
[1779123727311,46.01,76408.92,1.0,-0.99889,0.0,0.11729]
[1779123727412,46.01,76408.92,1.0,-0.99889,0.0,0.11729]
[1779123727568,46.01,76408.92,1.0,-0.99889,0.0,0.11729]
[1779123727656,46.01,76411.18,1.0,-0.99888,0.0,0.11785]
[1779123733131,46.01,76411.68,1.0,-0.99888,0.0,0.11797]
[1779123734733,46.01,76411.68,1.0,-0.99888,0.0,0.11797]
[1779123734812,46.01,76418.33,1.0,-0.99886,0.0,0.11965]
[1779123735146,46.01,76429.63,1.0,-0.99883,0.0,0.12253]
[1779123736153,46.01,76432.4,1.0,-0.99883,0.0,0.12325]
[1779123737563,46.01,76432.4,1.0,-0.99883,0.0,0.12325]
[1779123737686,46.01,76432.4,1.0,-0.99883,0.0,0.12325]
[1779123737715,46.01,76432.4,1.0,-0.99883,0.0,0.12325]
[1779123737792,46.01,76432.4,1.0,-0.99883,0.0,0.12325]
[1779123737809,46.01,76432.4,1.0,-0.99883,0.0,0.12325]
[1779123737968,46.01,76432.4,1.0,-0.99883,0.0,0.12325]
[1779123737875,46.01,76432.94,1.0,-0.99882,0.0,0.12339]
[1779123739816,46.01,76432.95,1.0,-0.99882,0.0,0.12339]
[1779123740039,46.01,76436.58,1.0,-0.99881,0.0,0.12434]
[1779123740181,46.01,76440.96,1.0,-0.9988,0.0,0.12549]
[1779123741535,46.01,76442.05,1.0,-0.9988,0.0,0.12578]
[1779123742196,46.01,76443.22,1.0,-0.9988,0.0,0.12609]
[1779123743152,46.01,76443.22,1.0,-0.9988,0.0,0.12609]
[1779123743308,46.01,76443.22,1.0,-0.9988,0.0,0.12609]
[1779123743579,46.01,76443.22,1.0,-0.9988,0.0,0.12609]
[1779123743733,46.01,76443.22,1.0,-0.9988,0.0,0.12609]
[1779123743848,46.01,76443.22,1.0,-0.9988,0.0,0.12609]
[1779123743899,46.01,76444.3,1.0,-0.99879,0.0,0.12637]
[1779123744210,46.01,76445.36,1.0,-0.99879,0.0,0.12665]
[1779123745217,46.01,76447.09,1.0,-0.99879,0.0,0.12711]
[1779123747231,46.01,76445.98,1.0,-0.99879,0.0,0.12682]
[1779123752267,46.01,76446.22,1.0,-0.99879,0.0,0.12616]
[1779123753274,46.01,76444.75,1.0,-0.9988,0.0,0.12577]
[1779123756295,46.01,76443.52,1.0,-0.9988,0.0,0.12545]
[1779123757303,46.01,76442.58,1.0,-0.9988,0.0,0.1252]
[1779123758310,46.01,76437.1,1.0,-0.99882,0.0,0.12376]
[1779123759317,46.01,76434.31,1.0,-0.99883,0.0,0.12304]
[1779123763556,46.01,76434.6,1.0,-0.99883,0.0,0.12311]
[1779123763747,46.01,76434.6,1.0,-0.99883,0.0,0.12311]
[1779123764354,46.01,76415.57,1.0,-0.99888,0.0,0.11826]
[1779123765934,46.01,76412.99,1.0,-0.99888,0.0,0.11762]
[1779123769827,46.01,76412.45,1.0,-0.99888,0.0,0.11748]
[1779123771403,46.01,76410.58,1.0,-0.99889,0.0,0.11702]
[1779123773417,46.01,76413.6,1.0,-0.99888,0.0,0.11777]
[1779123774424,46.01,76416.9,1.0,-0.99887,0.0,0.1186]
[1779123775431,46.01,76419.8,1.0,-0.99887,0.0,0.11933]
[1779123778452,46.01,76423.51,1.0,-0.99886,0.0,0.12027]
[1779123780466,46.01,76429.16,1.0,-0.99884,0.0,0.12171]
[1779123781905,46.01,76429.16,1.0,-0.99884,0.0,0.12171]
[1779123781915,46.01,76432.88,1.0,-0.99883,0.0,0.12267]
[1779123782480,46.01,76434.52,1.0,-0.99883,0.0,0.12309]
[1779123783487,46.01,76439.42,1.0,-0.99881,0.0,0.12437]
[1779123789529,46.01,76439.46,1.0,-0.99881,0.0,0.12438]
[1779123792550,46.01,76442.89,1.0,-0.9988,0.0,0.12528]
[1779123794564,46.01,76445.71,1.0,-0.9988,0.0,0.12602]
[1779123795819,46.01,76445.71,1.0,-0.9988,0.0,0.12602]
[1779123795904,46.01,76470.18,1.0,-0.99873,0.0,0.13265]
[1779123796589,46.01,76478.96,1.0,-0.9987,0.0,0.13511]
[1779123797828,46.01,76478.96,1.0,-0.9987,0.0,0.13511]
[1779123797843,46.01,76482.79,1.0,-0.99869,0.0,0.13619]
[1779123799610,46.01,76486.07,1.0,-0.99868,0.0,0.13712]
[1779123800560,46.01,76486.07,1.0,-0.99868,0.0,0.13712]
[1779123800815,46.01,76486.07,1.0,-0.99868,0.0,0.13712]
[1779123800910,46.01,76484.04,1.0,-0.99869,0.0,0.13655]
[1779123801821,46.01,76484.04,1.0,-0.99869,0.0,0.13655]
[1779123801917,46.01,76484.04,1.0,-0.99869,0.0,0.13655]
[1779123801956,46.01,76485.46,1.0,-0.99868,0.0,0.13695]
[1779123804287,46.01,76485.8,1.0,-0.99868,0.0,0.13705]
[1779123804313,46.01,76485.8,1.0,-0.99868,0.0,0.13705]
[1779123804330,46.01,76485.8,1.0,-0.99868,0.0,0.13705]
[1779123804562,46.01,76485.8,1.0,-0.99868,0.0,0.13705]
[1779123807666,46.01,76480.13,1.0,-0.9987,0.0,0.13544]
[1779123809680,46.01,76474.74,1.0,-0.99871,0.0,0.13392]
[1779123810687,46.01,76465.52,1.0,-0.99874,0.0,0.13137]
[1779123811694,46.01,76461.53,1.0,-0.99876,0.0,0.12954]
[1779123812701,46.01,76464.67,1.0,-0.99875,0.0,0.13039]
[1779123813257,46.01,76464.67,1.0,-0.99875,0.0,0.13039]
[1779123813314,46.01,76464.67,1.0,-0.99875,0.0,0.13039]
[1779123813338,46.01,76464.67,1.0,-0.99875,0.0,0.13039]
[1779123813565,46.01,76464.67,1.0,-0.99875,0.0,0.13039]
[1779123814370,46.01,76464.8,1.0,-0.99875,0.0,0.13043]
[1779123814430,46.01,76464.8,1.0,-0.99875,0.0,0.13043]
[1779123814566,46.01,76464.8,1.0,-0.99875,0.0,0.13043]
[1779123814715,46.01,76463.92,1.0,-0.99875,0.0,0.13019]
[1779123818743,46.01,76466.31,1.0,-0.99875,0.0,0.13084]
[1779123821235,46.01,76466.15,1.0,-0.99875,0.0,0.1308]
[1779123821314,46.01,76466.15,1.0,-0.99875,0.0,0.1308]
[1779123821321,46.01,76466.15,1.0,-0.99875,0.0,0.1308]
[1779123821565,46.01,76466.15,1.0,-0.99875,0.0,0.1308]
[1779123826354,46.01,76468.28,1.0,-0.99874,0.0,0.13138]
[1779123826515,46.01,76468.28,1.0,-0.99874,0.0,0.13138]
[1779123826568,46.01,76468.28,1.0,-0.99874,0.0,0.13138]
[1779123826799,46.01,76472.71,1.0,-0.99873,0.0,0.1326]
[1779123827806,46.01,76475.44,1.0,-0.99872,0.0,0.13336]
[1779123828813,46.01,76481.71,1.0,-0.9987,0.0,0.13512]
[1779123830091,46.01,76481.71,1.0,-0.9987,0.0,0.13512]
[1779123829820,46.01,76486.82,1.0,-0.99869,0.0,0.13657]
[1779123830177,46.01,76486.82,1.0,-0.99869,0.0,0.13657]
[1779123830320,46.01,76486.82,1.0,-0.99869,0.0,0.13657]
[1779123830722,46.01,76486.82,1.0,-0.99869,0.0,0.13657]
[1779123830789,46.01,76486.82,1.0,-0.99869,0.0,0.13657]
[1779123830809,46.01,76486.82,1.0,-0.99869,0.0,0.13657]
[1779123830827,46.01,76487.39,1.0,-0.99868,0.0,0.13673]
[1779123834855,46.01,76489.49,1.0,-0.99868,0.0,0.13733]
[1779123837113,46.01,76490.54,1.0,-0.99867,0.0,0.13763]
[1779123837169,46.01,76489.95,1.0,-0.99868,0.0,0.13746]
[1779123837314,46.01,76489.95,1.0,-0.99868,0.0,0.13746]
[1779123839010,46.01,76489.44,1.0,-0.99868,0.0,0.13731]
[1779123839060,46.01,76489.44,1.0,-0.99868,0.0,0.13731]
[1779123839079,46.01,76489.44,1.0,-0.99868,0.0,0.13731]
[1779123839104,46.01,76488.29,1.0,-0.99868,0.0,0.13699]
[1779123839309,46.01,76488.29,1.0,-0.99868,0.0,0.13699]
[1779123842913,46.01,76495.39,1.0,-0.99866,0.0,0.13902]
[1779123843920,46.01,76504.16,1.0,-0.99863,0.0,0.14158]
[1779123844927,46.01,76506.57,1.0,-0.99863,0.0,0.14229]
[1779123846949,46.01,76501.37,1.0,-0.99864,0.0,0.14076]
[1779123848829,46.01,76500.73,1.0,-0.99864,0.0,0.14057]
[1779123848904,46.01,76500.73,1.0,-0.99864,0.0,0.14057]
[1779123849062,46.01,76500.73,1.0,-0.99864,0.0,0.14057]
[1779123850556,46.01,76501.42,1.0,-0.99864,0.0,0.14078]
[1779123850629,46.01,76501.42,1.0,-0.99864,0.0,0.14078]
[1779123850810,46.01,76501.42,1.0,-0.99864,0.0,0.14078]
[1779123850977,46.01,76501.69,1.0,-0.99864,0.0,0.14086]
[1779123851984,46.01,76499.95,1.0,-0.99865,0.0,0.14035]
[1779123852991,46.01,76497.79,1.0,-0.99865,0.0,0.13972]
[1779123854519,46.01,76497.66,1.0,-0.99865,0.0,0.13968]
[1779123854534,46.01,76497.66,1.0,-0.99865,0.0,0.13968]
[1779123854563,46.01,76497.66,1.0,-0.99865,0.0,0.13968]
[1779123856016,46.01,76488.91,1.0,-0.99868,0.0,0.13716]
[1779123857022,46.01,76478.82,1.0,-0.99871,0.0,0.13431]
[1779123858120,46.01,76478.82,1.0,-0.99871,0.0,0.13431]
[1779123858140,46.01,76478.82,1.0,-0.99871,0.0,0.13431]
[1779123858122,46.01,76477.75,1.0,-0.99871,0.0,0.13401]
[1779123858314,46.01,76477.75,1.0,-0.99871,0.0,0.13401]
[1779123858426,46.01,76477.75,1.0,-0.99871,0.0,0.13401]
[1779123859404,46.01,76477.45,1.0,-0.99871,0.0,0.13392]
[1779123859442,46.01,76477.45,1.0,-0.99871,0.0,0.13392]
[1779123859564,46.01,76477.45,1.0,-0.99871,0.0,0.13392]
[1779123860043,46.01,76477.46,1.0,-0.99871,0.0,0.13393]
[1779123861050,46.01,76484.84,1.0,-0.99869,0.0,0.136]
[1779123861813,46.01,76484.84,1.0,-0.99869,0.0,0.136]
[1779123861910,46.01,76484.84,1.0,-0.99869,0.0,0.136]
[1779123862057,46.01,76485.8,1.0,-0.99869,0.0,0.13628]
[1779123863066,46.01,76483.34,1.0,-0.9987,0.0,0.13558]
[1779123864344,46.01,76482.39,1.0,-0.9987,0.0,0.13531]
[1779123864402,46.01,76482.39,1.0,-0.9987,0.0,0.13531]
[1779123864564,46.01,76482.39,1.0,-0.9987,0.0,0.13531]
[1779123865080,46.01,76486.24,1.0,-0.99869,0.0,0.1364]
[1779123865811,46.01,76486.24,1.0,-0.99869,0.0,0.1364]
[1779123865926,46.01,76486.24,1.0,-0.99869,0.0,0.1364]
[1779123868101,46.01,76480.43,1.0,-0.9987,0.0,0.13476]
[1779123869108,46.01,76476.82,1.0,-0.99872,0.0,0.13375]
[1779123869537,46.01,76476.82,1.0,-0.99872,0.0,0.13375]
[1779123869579,46.01,76476.82,1.0,-0.99872,0.0,0.13375]
[1779123869656,46.01,76476.82,1.0,-0.99872,0.0,0.13375]
[1779123869813,46.01,76476.82,1.0,-0.99872,0.0,0.13375]
[1779123869887,46.01,76476.82,1.0,-0.99872,0.0,0.13375]
[1779123870815,46.01,76477.09,1.0,-0.99871,0.0,0.13382]
[1779123870999,46.01,76477.09,1.0,-0.99871,0.0,0.13382]
[1779123871063,46.01,76477.09,1.0,-0.99871,0.0,0.13382]
[1779123871122,46.01,76478.71,1.0,-0.99872,0.0,0.13352]
[1779123872129,46.01,76482.43,1.0,-0.99871,0.0,0.13456]
[1779123875150,46.01,76485.72,1.0,-0.9987,0.0,0.13549]
[1779123876351,46.01,76485.27,1.0,-0.9987,0.0,0.13536]
[1779123876501,46.01,76485.27,1.0,-0.9987,0.0,0.13536]
[1779123876564,46.01,76485.27,1.0,-0.9987,0.0,0.13536]
[1779123876621,46.01,76485.27,1.0,-0.9987,0.0,0.13536]
[1779123877382,46.01,76485.51,1.0,-0.9987,0.0,0.13543]
[1779123877496,46.01,76485.51,1.0,-0.9987,0.0,0.13543]
[1779123877564,46.01,76485.51,1.0,-0.9987,0.0,0.13543]
[1779123878171,46.01,76485.5,1.0,-0.9987,0.0,0.13542]
[1779123879178,46.01,76481.33,1.0,-0.99871,0.0,0.13425]
[1779123879811,46.01,76481.33,1.0,-0.99871,0.0,0.13425]
[1779123879992,46.01,76481.33,1.0,-0.99871,0.0,0.13425]
[1779123881817,46.01,76480.2,1.0,-0.99871,0.0,0.13393]
[1779123881973,46.01,76480.2,1.0,-0.99871,0.0,0.13393]
[1779123882199,46.01,76483.22,1.0,-0.9987,0.0,0.13478]
[1779123883628,46.01,76483.22,1.0,-0.9987,0.0,0.13478]
[1779123883742,46.01,76483.22,1.0,-0.9987,0.0,0.13478]
[1779123883812,46.01,76483.22,1.0,-0.9987,0.0,0.13478]
[1779123883962,46.01,76483.22,1.0,-0.9987,0.0,0.13478]
[1779123884058,46.01,76480.39,1.0,-0.99871,0.0,0.13399]
[1779123886227,46.01,76483.26,1.0,-0.9987,0.0,0.13479]
[1779123887814,46.01,76483.26,1.0,-0.9987,0.0,0.13479]
[1779123887889,46.01,76483.26,1.0,-0.9987,0.0,0.13479]
[1779123889816,46.01,76486.09,1.0,-0.9987,0.0,0.13559]
[1779123889904,46.01,76486.09,1.0,-0.9987,0.0,0.13559]
[1779123892012,46.01,76487.66,1.0,-0.99869,0.0,0.13604]
[1779123892023,46.01,76487.66,1.0,-0.99869,0.0,0.13604]
[1779123892063,46.01,76487.66,1.0,-0.99869,0.0,0.13604]
[1779123892113,46.01,76490.38,1.0,-0.99868,0.0,0.13681]
[1779123893822,46.01,76489.66,1.0,-0.99868,0.0,0.1366]
[1779123893954,46.01,76489.66,1.0,-0.99868,0.0,0.1366]
[1779123897820,46.01,76491.17,1.0,-0.99868,0.0,0.13703]
[1779123897985,46.01,76491.17,1.0,-0.99868,0.0,0.13703]
[1779123899815,46.01,76491.35,1.0,-0.99868,0.0,0.13709]
[1779123899941,46.01,76491.35,1.0,-0.99868,0.0,0.13709]
[1779123900032,46.01,76491.35,1.0,-0.99868,0.0,0.13709]
[1779123900046,46.01,76491.35,1.0,-0.99868,0.0,0.13709]
[1779123900063,46.01,76491.35,1.0,-0.99868,0.0,0.13709]
[1779123900124,46.01,76493.35,1.0,-0.99867,0.0,0.13766]
[1779123902339,46.01,76491.67,1.0,-0.99868,0.0,0.13718]
[1779123903679,46.01,76491.67,1.0,-0.99868,0.0,0.13718]
[1779123903692,46.01,76491.67,1.0,-0.99868,0.0,0.13718]
[1779123903819,46.01,76491.67,1.0,-0.99868,0.0,0.13718]
[1779123903823,46.01,76489.85,1.0,-0.99868,0.0,0.13666]
[1779123906367,46.01,76472.99,1.0,-0.99873,0.0,0.13193]
[1779123907374,46.01,76478.18,1.0,-0.99872,0.0,0.13337]
[1779123908541,46.01,76478.18,1.0,-0.99872,0.0,0.13337]
[1779123908560,46.01,76478.18,1.0,-0.99872,0.0,0.13337]
[1779123908604,46.01,76478.18,1.0,-0.99872,0.0,0.13337]
[1779123908640,46.01,76483.39,1.0,-0.9987,0.0,0.13483]
[1779123910352,46.01,76482.93,1.0,-0.9987,0.0,0.1347]
[1779123910478,46.01,76482.93,1.0,-0.9987,0.0,0.1347]
[1779123910561,46.01,76482.93,1.0,-0.9987,0.0,0.1347]
[1779123911020,46.01,76482.93,1.0,-0.9987,0.0,0.1347]
[1779123911075,46.01,76482.93,1.0,-0.9987,0.0,0.1347]
[1779123911153,46.01,76483.78,1.0,-0.9987,0.0,0.13494]
[1779123911402,46.01,76487.55,1.0,-0.99869,0.0,0.136]
[1779123913812,46.01,76488.05,1.0,-0.99869,0.0,0.13615]
[1779123913944,46.01,76488.05,1.0,-0.99869,0.0,0.13615]
[1779123917410,46.01,76490.63,1.0,-0.99868,0.0,0.13688]
[1779123917525,46.01,76490.63,1.0,-0.99868,0.0,0.13688]
[1779123917571,46.01,76490.63,1.0,-0.99868,0.0,0.13688]
[1779123917818,46.01,76490.63,1.0,-0.99868,0.0,0.13688]
[1779123918020,46.01,76490.63,1.0,-0.99868,0.0,0.13688]
[1779123918111,46.01,76490.63,1.0,-0.99868,0.0,0.13688]
[1779123921813,46.01,76491.3,1.0,-0.99868,0.0,0.13707]
[1779123922034,46.01,76491.3,1.0,-0.99868,0.0,0.13707]
[1779123923490,46.01,76493.06,1.0,-0.99867,0.0,0.13758]
[1779123924696,46.01,76493.06,1.0,-0.99867,0.0,0.13758]
[1779123924707,46.01,76493.06,1.0,-0.99867,0.0,0.13758]
[1779123924807,46.01,76493.06,1.0,-0.99867,0.0,0.13758]
[1779123924928,46.01,76493.06,1.0,-0.99867,0.0,0.13758]
[1779123925047,46.01,76493.06,1.0,-0.99867,0.0,0.13758]
[1779123925061,46.01,76493.06,1.0,-0.99867,0.0,0.13758]
[1779123925210,46.01,76493.06,1.0,-0.99867,0.0,0.13758]
[1779123926116,46.01,76492.69,1.0,-0.99868,0.0,0.13747]
[1779123926155,46.01,76493.84,1.0,-0.99867,0.0,0.1378]
[1779123926234,46.01,76493.84,1.0,-0.99867,0.0,0.1378]
[1779123926315,46.01,76493.84,1.0,-0.99867,0.0,0.1378]
[1779123926511,46.01,76496.08,1.0,-0.99867,0.0,0.13844]
[1779123927812,46.01,76496.08,1.0,-0.99867,0.0,0.13844]
[1779123928042,46.01,76496.08,1.0,-0.99867,0.0,0.13844]
[1779123929812,46.01,76495.81,1.0,-0.99867,0.0,0.13836]
[1779123929945,46.01,76495.81,1.0,-0.99867,0.0,0.13836]
[1779123932035,46.01,76494.66,1.0,-0.99867,0.0,0.13803]
[1779123932065,46.01,76494.66,1.0,-0.99867,0.0,0.13803]
[1779123932148,46.01,76494.66,1.0,-0.99867,0.0,0.13803]
[1779123932167,46.01,76492.82,1.0,-0.99868,0.0,0.13673]
[1779123932313,46.01,76492.82,1.0,-0.99868,0.0,0.13673]
[1779123933818,46.01,76494.27,1.0,-0.99868,0.0,0.13715]
[1779123934090,46.01,76494.27,1.0,-0.99868,0.0,0.13715]
[1779123934567,46.01,76479.7,1.0,-0.99872,0.0,0.13304]
[1779123935731,46.01,76479.7,1.0,-0.99872,0.0,0.13304]
[1779123935768,46.01,76479.7,1.0,-0.99872,0.0,0.13304]
[1779123935814,46.01,76479.7,1.0,-0.99872,0.0,0.13304]
[1779123935830,46.01,76479.32,1.0,-0.99872,0.0,0.13293]
[1779123936866,46.01,76479.32,1.0,-0.99872,0.0,0.13293]
[1779123936954,46.01,76479.32,1.0,-0.99872,0.0,0.13293]
[1779123937084,46.01,76479.32,1.0,-0.99872,0.0,0.13293]
[1779123937177,46.01,76477.61,1.0,-0.99873,0.0,0.13246]
[1779123939558,46.01,76477.9,1.0,-0.99873,0.0,0.13254]
[1779123939576,46.01,76477.9,1.0,-0.99873,0.0,0.13254]
[1779123939810,46.01,76477.9,1.0,-0.99873,0.0,0.13254]
[1779123939956,46.01,76477.9,1.0,-0.99873,0.0,0.13254]
[1779123941811,46.01,76478.16,1.0,-0.99873,0.0,0.13261]
[1779123941892,46.01,76478.16,1.0,-0.99873,0.0,0.13261]
[1779123941985,46.01,76475.09,1.0,-0.99873,0.0,0.13176]
[1779123942623,46.01,76477.12,1.0,-0.99873,0.0,0.13232]
[1779123943816,46.01,76477.12,1.0,-0.99873,0.0,0.13232]
[1779123943952,46.01,76477.12,1.0,-0.99873,0.0,0.13232]
[1779123944061,46.01,76477.12,1.0,-0.99873,0.0,0.13232]
[1779123944070,46.01,76477.12,1.0,-0.99873,0.0,0.13232]
[1779123944159,46.01,76477.53,1.0,-0.99873,0.0,0.13243]
[1779123944311,46.01,76477.53,1.0,-0.99873,0.0,0.13243]
[1779123945813,46.01,76478.26,1.0,-0.99873,0.0,0.13264]
[1779123945959,46.01,76478.26,1.0,-0.99873,0.0,0.13264]
[1779123947658,46.01,76479.89,1.0,-0.99872,0.0,0.13309]
[1779123948853,46.01,76479.89,1.0,-0.99872,0.0,0.13309]
[1779123948921,46.01,76479.89,1.0,-0.99872,0.0,0.13309]
[1779123949063,46.01,76479.89,1.0,-0.99872,0.0,0.13309]
[1779123949161,46.01,76481.71,1.0,-0.99872,0.0,0.1336]
[1779123950679,46.01,76485.62,1.0,-0.9987,0.0,0.13469]
[1779123952100,46.01,76489.19,1.0,-0.99869,0.0,0.1357]
[1779123952829,46.01,76489.19,1.0,-0.99869,0.0,0.1357]
[1779123952939,46.01,76489.19,1.0,-0.99869,0.0,0.1357]
[1779123953063,46.01,76489.19,1.0,-0.99869,0.0,0.1357]
[1779123953148,46.01,76489.43,1.0,-0.99869,0.0,0.13577]
[1779123953700,46.01,76493.44,1.0,-0.99868,0.0,0.13691]
[1779123955714,46.01,76495.07,1.0,-0.99868,0.0,0.13738]
[1779123958736,46.01,76499.68,1.0,-0.99866,0.0,0.1387]
[1779123960750,46.01,76496.57,1.0,-0.99867,0.0,0.13781]
[1779123961631,46.01,76496.57,1.0,-0.99867,0.0,0.13781]
[1779123961761,46.01,76496.57,1.0,-0.99867,0.0,0.13781]
[1779123961823,46.01,76496.57,1.0,-0.99867,0.0,0.13781]
[1779123961920,46.01,76495.33,1.0,-0.99868,0.0,0.13745]
[1779123963771,46.01,76497.83,1.0,-0.99867,0.0,0.13817]
[1779123964778,46.01,76512.94,1.0,-0.99862,0.0,0.14258]
[1779123965785,46.01,76512.45,1.0,-0.99862,0.0,0.14243]
[1779123966792,46.01,76520.92,1.0,-0.9986,0.0,0.14495]
[1779123967625,46.01,76520.92,1.0,-0.9986,0.0,0.14495]
[1779123967709,46.01,76520.92,1.0,-0.9986,0.0,0.14495]
[1779123967805,46.01,76532.66,1.0,-0.99856,0.0,0.14852]
[1779123968809,46.01,76545.13,1.0,-0.99852,0.0,0.15238]
[1779123969816,46.01,76550.22,1.0,-0.9985,0.0,0.15399]
[1779123970823,46.01,76541.21,1.0,-0.99853,0.0,0.15116]
[1779123971620,46.01,76541.21,1.0,-0.99853,0.0,0.15116]
[1779123971830,46.01,76536.51,1.0,-0.99855,0.0,0.1497]
[1779123972838,46.01,76530.52,1.0,-0.99857,0.0,0.14786]
[1779123974851,46.01,76528.66,1.0,-0.99857,0.0,0.14729]
[1779123975858,46.01,76531.13,1.0,-0.99856,0.0,0.14805]
[1779123977872,46.01,76536.41,1.0,-0.99855,0.0,0.14967]
[1779123978879,46.01,76539.6,1.0,-0.99854,0.0,0.15066]
[1779123979461,46.01,76539.6,1.0,-0.99854,0.0,0.15066]
[1779123979891,46.01,76559.4,1.0,-0.99847,0.0,0.15692]
[1779123981904,46.01,76558.99,1.0,-0.99847,0.0,0.15679]
[1779123982973,46.01,76558.99,1.0,-0.99847,0.0,0.15679]
[1779123983918,46.01,76554.14,1.0,-0.99849,0.0,0.15523]
[1779123984925,46.01,76546.59,1.0,-0.99851,0.0,0.15284]
[1779123985932,46.01,76543.21,1.0,-0.99852,0.0,0.15178]
[1779123986939,46.01,76548.83,1.0,-0.99851,0.0,0.15355]
[1779123987946,46.01,76550.59,1.0,-0.9985,0.0,0.1541]
[1779123989167,46.01,76550.59,1.0,-0.9985,0.0,0.1541]
[1779123989284,46.01,76550.59,1.0,-0.9985,0.0,0.1541]
[1779123989269,46.01,76553.22,1.0,-0.99849,0.0,0.15494]
[1779123989314,46.01,76553.22,1.0,-0.99849,0.0,0.15494]
[1779123989960,46.01,76555.78,1.0,-0.99848,0.0,0.15576]
[1779123990967,46.01,76562.44,1.0,-0.99846,0.0,0.1579]
[1779123991974,46.01,76563.4,1.0,-0.99846,0.0,0.15734]
[1779123994262,46.01,76562.06,1.0,-0.99847,0.0,0.15691]
[1779123993988,46.01,76558.55,1.0,-0.99848,0.0,0.15578]
[1779123994309,46.01,76558.55,1.0,-0.99848,0.0,0.15578]
[1779123994460,46.01,76558.55,1.0,-0.99848,0.0,0.15578]
[1779123994561,46.01,76558.55,1.0,-0.99848,0.0,0.15578]
[1779123994995,46.01,76558.2,1.0,-0.99848,0.0,0.15567]
[1779123997011,46.01,76553.58,1.0,-0.9985,0.0,0.1542]
[1779123998017,46.01,76547.32,1.0,-0.99852,0.0,0.15223]
[1779123999068,46.01,76547.32,1.0,-0.99852,0.0,0.15223]
[1779123999139,46.01,76547.32,1.0,-0.99852,0.0,0.15223]
[1779123999229,46.01,76546.97,1.0,-0.99852,0.0,0.15212]
[1779123999311,46.01,76546.97,1.0,-0.99852,0.0,0.15212]
[1779123999499,46.01,76546.97,1.0,-0.99852,0.0,0.15212]
[1779124000032,46.01,76548.56,1.0,-0.99851,0.0,0.15262]
[1779124001038,46.01,76547.13,1.0,-0.99852,0.0,0.15217]
[1779124002045,46.01,76537.99,1.0,-0.99855,0.0,0.14933]
[1779124003073,46.01,76537.99,1.0,-0.99855,0.0,0.14933]
[1779124003292,46.01,76537.99,1.0,-0.99855,0.0,0.14933]
[1779124003119,46.01,76535.69,1.0,-0.99856,0.0,0.14862]
[1779124005066,46.01,76538.15,1.0,-0.99855,0.0,0.14938]
[1779124006073,46.01,76539.64,1.0,-0.99854,0.0,0.14984]
[1779124006498,46.01,76539.64,1.0,-0.99854,0.0,0.14984]
[1779124006559,46.01,76539.64,1.0,-0.99854,0.0,0.14984]
[1779124006623,46.01,76539.64,1.0,-0.99854,0.0,0.14984]
[1779124007080,46.01,76540.07,1.0,-0.99854,0.0,0.14997]
[1779124008087,46.01,76537.17,1.0,-0.99855,0.0,0.14907]
[1779124009062,46.01,76537.17,1.0,-0.99855,0.0,0.14907]
[1779124009235,46.01,76537.17,1.0,-0.99855,0.0,0.14907]
[1779124009318,46.01,76538.46,1.0,-0.99855,0.0,0.14947]
[1779124010101,46.01,76540.44,1.0,-0.99854,0.0,0.15008]
[1779124011068,46.01,76540.44,1.0,-0.99854,0.0,0.15008]
[1779124011099,46.01,76540.44,1.0,-0.99854,0.0,0.15008]
[1779124011108,46.01,76539.88,1.0,-0.99854,0.0,0.14991]
[1779124015063,46.01,76539.92,1.0,-0.99854,0.0,0.14992]
[1779124015234,46.01,76539.92,1.0,-0.99854,0.0,0.14992]
[1779124015104,46.01,76539.92,1.0,-0.99854,0.0,0.14992]
[1779124016143,46.01,76543.03,1.0,-0.99853,0.0,0.15089]
[1779124017074,46.01,76543.03,1.0,-0.99853,0.0,0.15089]
[1779124017150,46.01,76543.03,1.0,-0.99853,0.0,0.15089]
[1779124017166,46.01,76544.01,1.0,-0.99853,0.0,0.15119]
[1779124019070,46.01,76544.0,1.0,-0.99853,0.0,0.15119]
[1779124019221,46.01,76544.0,1.0,-0.99853,0.0,0.15119]
[1779124019269,46.01,76544.99,1.0,-0.99853,0.0,0.1515]
[1779124020171,46.01,76548.18,1.0,-0.99852,0.0,0.1525]
[1779124021240,46.01,76548.18,1.0,-0.99852,0.0,0.1525]
[1779124021312,46.01,76548.18,1.0,-0.99852,0.0,0.1525]
[1779124021321,46.01,76548.18,1.0,-0.99852,0.0,0.1525]
[1779124021261,46.01,76552.44,1.0,-0.9985,0.0,0.15384]
[1779124022185,46.01,76557.82,1.0,-0.99848,0.0,0.15555]
[1779124025065,46.01,76557.15,1.0,-0.99849,0.0,0.15534]
[1779124025241,46.01,76557.15,1.0,-0.99849,0.0,0.15534]
[1779124025327,46.01,76558.65,1.0,-0.99848,0.0,0.15582]
[1779124026214,46.01,76560.21,1.0,-0.99848,0.0,0.15632]
[1779124029074,46.01,76559.9,1.0,-0.99848,0.0,0.15622]
[1779124029214,46.01,76559.9,1.0,-0.99848,0.0,0.15622]
[1779124029235,46.01,76560.05,1.0,-0.99848,0.0,0.15627]
[1779124030242,46.01,76554.43,1.0,-0.99849,0.0,0.15447]
[1779124031074,46.01,76554.43,1.0,-0.99849,0.0,0.15447]
[1779124031196,46.01,76554.43,1.0,-0.99849,0.0,0.15447]
[1779124031249,46.01,76549.37,1.0,-0.99851,0.0,0.15287]
[1779124032256,46.01,76546.65,1.0,-0.99852,0.0,0.15202]
[1779124033070,46.01,76546.65,1.0,-0.99852,0.0,0.15202]
[1779124033232,46.01,76546.65,1.0,-0.99852,0.0,0.15202]
[1779124033263,46.01,76542.42,1.0,-0.99853,0.0,0.1507]
[1779124034270,46.01,76544.57,1.0,-0.99853,0.0,0.15137]
[1779124035177,46.01,76544.57,1.0,-0.99853,0.0,0.15137]
[1779124035311,46.01,76544.57,1.0,-0.99853,0.0,0.15137]
[1779124035327,46.01,76544.57,1.0,-0.99853,0.0,0.15137]
[1779124035337,46.01,76552.05,1.0,-0.9985,0.0,0.15372]
[1779124036285,46.01,76556.15,1.0,-0.99849,0.0,0.15502]
[1779124036575,46.01,76556.15,1.0,-0.99849,0.0,0.15502]
[1779124037291,46.01,76562.84,1.0,-0.99847,0.0,0.15716]
[1779124038739,46.01,76563.05,1.0,-0.99847,0.0,0.15723]
[1779124038880,46.01,76563.05,1.0,-0.99847,0.0,0.15723]
[1779124039305,46.01,76564.42,1.0,-0.99846,0.0,0.15767]
[1779124040507,46.01,76564.54,1.0,-0.99846,0.0,0.15771]
[1779124040637,46.01,76564.54,1.0,-0.99846,0.0,0.15771]
[1779124041319,46.01,76571.82,1.0,-0.99844,0.0,0.16008]
[1779124042326,46.01,76578.32,1.0,-0.99841,0.0,0.16223]
[1779124042574,46.01,76578.32,1.0,-0.99841,0.0,0.16223]
[1779124042655,46.01,76578.32,1.0,-0.99841,0.0,0.16223]
[1779124043333,46.01,76580.53,1.0,-0.9984,0.0,0.16296]
[1779124044572,46.01,76580.27,1.0,-0.99841,0.0,0.16287]
[1779124044739,46.01,76580.27,1.0,-0.99841,0.0,0.16287]
[1779124045347,46.01,76580.69,1.0,-0.9984,0.0,0.16301]
[1779124048571,46.01,76581.35,1.0,-0.9984,0.0,0.16323]
[1779124048732,46.01,76581.35,1.0,-0.9984,0.0,0.16323]
[1779124048818,46.01,76581.38,1.0,-0.9984,0.0,0.16324]
[1779124049375,46.01,76577.77,1.0,-0.99841,0.0,0.16204]
[1779124050382,46.01,76576.83,1.0,-0.99842,0.0,0.16173]
[1779124051390,46.01,76575.13,1.0,-0.99843,0.0,0.16029]
[1779124052397,46.01,76572.19,1.0,-0.99844,0.0,0.15933]
[1779124053494,46.01,76570.8,1.0,-0.99845,0.0,0.15887]
[1779124055418,46.01,76569.05,1.0,-0.99845,0.0,0.15831]
[1779124056425,46.01,76567.69,1.0,-0.99846,0.0,0.15786]
[1779124057433,46.01,76565.27,1.0,-0.99847,0.0,0.15708]
[1779124058440,46.01,76561.3,1.0,-0.99848,0.0,0.15581]
[1779124059979,46.01,76561.3,1.0,-0.99848,0.0,0.15581]
[1779124060461,46.01,76556.62,1.0,-0.9985,0.0,0.15431]
[1779124061468,46.01,76555.22,1.0,-0.9985,0.0,0.15387]
[1779124062475,46.01,76557.14,1.0,-0.99849,0.0,0.15448]
[1779124063482,46.01,76555.56,1.0,-0.9985,0.0,0.15398]
[1779124064490,46.01,76548.87,1.0,-0.99852,0.0,0.15187]
[1779124065497,46.01,76545.22,1.0,-0.99853,0.0,0.15073]
[1779124067573,46.01,76545.74,1.0,-0.99853,0.0,0.15089]
[1779124067663,46.01,76542.86,1.0,-0.99854,0.0,0.15]
[1779124068518,46.01,76541.38,1.0,-0.99855,0.0,0.14954]
[1779124069525,46.01,76538.42,1.0,-0.99856,0.0,0.14863]
[1779124070532,46.01,76534.02,1.0,-0.99857,0.0,0.14728]
[1779124071539,46.01,76531.93,1.0,-0.99858,0.0,0.14665]
[1779124073553,46.01,76533.55,1.0,-0.99857,0.0,0.14714]
[1779124074560,46.01,76535.32,1.0,-0.99857,0.0,0.14768]
[1779124076295,46.01,76536.84,1.0,-0.99856,0.0,0.14815]
[1779124076574,46.01,76538.03,1.0,-0.99856,0.0,0.14851]
[1779124077581,46.01,76541.68,1.0,-0.99855,0.0,0.14963]
[1779124078588,46.01,76543.14,1.0,-0.99854,0.0,0.15009]
[1779124080602,46.01,76546.69,1.0,-0.99853,0.0,0.15119]
[1779124081609,46.01,76549.43,1.0,-0.99852,0.0,0.15205]
[1779124082617,46.01,76552.78,1.0,-0.99851,0.0,0.1531]
[1779124085638,46.01,76551.28,1.0,-0.99851,0.0,0.15263]
[1779124086645,46.01,76552.57,1.0,-0.99851,0.0,0.15303]
[1779124090673,46.01,76546.5,1.0,-0.99853,0.0,0.15113]
[1779124091680,46.01,76544.89,1.0,-0.99853,0.0,0.15063]
[1779124092689,46.01,76542.04,1.0,-0.99854,0.0,0.14975]
[1779124093695,46.01,76534.19,1.0,-0.99857,0.0,0.14734]
[1779124094702,46.01,76528.93,1.0,-0.99859,0.0,0.14574]
[1779124095709,46.01,76525.71,1.0,-0.9986,0.0,0.14477]
[1779124096720,46.01,76521.91,1.0,-0.99861,0.0,0.14363]
[1779124097727,46.01,76518.28,1.0,-0.99862,0.0,0.14256]
[1779124098734,46.01,76519.37,1.0,-0.99862,0.0,0.14288]
[1779124100749,46.01,76520.45,1.0,-0.99861,0.0,0.1432]
[1779124102762,46.01,76521.35,1.0,-0.99861,0.0,0.14347]
[1779124103981,46.01,76522.18,1.0,-0.99861,0.0,0.14372]
[1779124106791,46.01,76523.81,1.0,-0.9986,0.0,0.1442]
[1779124107798,46.01,76525.06,1.0,-0.9986,0.0,0.14458]
[1779124112833,46.01,76525.63,1.0,-0.9986,0.0,0.14394]
[1779124113840,46.01,76523.5,1.0,-0.99861,0.0,0.1433]
[1779124114847,46.01,76522.15,1.0,-0.99862,0.0,0.1429]
[1779124115854,46.01,76521.0,1.0,-0.99862,0.0,0.14256]
[1779124117868,46.01,76516.08,1.0,-0.99863,0.0,0.14111]
[1779124118875,46.01,76513.68,1.0,-0.99864,0.0,0.14041]
[1779124120889,46.01,76515.42,1.0,-0.99864,0.0,0.14092]
[1779124121896,46.01,76518.0,1.0,-0.99863,0.0,0.14167]
[1779124123910,46.01,76527.69,1.0,-0.9986,0.0,0.14455]
[1779124124918,46.01,76528.89,1.0,-0.99859,0.0,0.14492]
[1779124127939,46.01,76531.36,1.0,-0.99859,0.0,0.14566]
[1779124130960,46.01,76524.35,1.0,-0.99861,0.0,0.14356]
[1779124131967,46.01,76517.12,1.0,-0.99863,0.0,0.14142]
[1779124132974,46.01,76518.32,1.0,-0.99863,0.0,0.14177]
[1779124133981,46.01,76519.36,1.0,-0.99862,0.0,0.14208]
[1779124139016,46.01,76519.12,1.0,-0.99862,0.0,0.14201]
[1779124142037,46.01,76520.02,1.0,-0.99862,0.0,0.14227]
[1779124144051,46.01,76518.63,1.0,-0.99863,0.0,0.14186]
[1779124147072,46.01,76516.0,1.0,-0.99863,0.0,0.14109]
[1779124149086,46.01,76517.11,1.0,-0.99863,0.0,0.14141]
[1779124150093,46.01,76515.81,1.0,-0.99864,0.0,0.14103]
[1779124151100,46.01,76514.54,1.0,-0.99864,0.0,0.14066]
[1779124152107,46.01,76516.55,1.0,-0.99863,0.0,0.14125]
[1779124153114,46.01,76515.45,1.0,-0.99864,0.0,0.14093]
[1779124154123,46.01,76513.13,1.0,-0.99864,0.0,0.14025]
[1779124155130,46.01,76501.09,1.0,-0.99868,0.0,0.13677]
[1779124156137,46.01,76497.58,1.0,-0.99869,0.0,0.13577]
[1779124157144,46.01,76498.41,1.0,-0.99869,0.0,0.13601]
[1779124162179,46.01,76498.24,1.0,-0.99869,0.0,0.13596]
[1779124163186,46.01,76496.96,1.0,-0.99869,0.0,0.1356]
[1779124164193,46.01,76496.03,1.0,-0.9987,0.0,0.13533]
[1779124165201,46.01,76492.18,1.0,-0.99871,0.0,0.13425]
[1779124168222,46.01,76490.59,1.0,-0.99871,0.0,0.1338]
[1779124170236,46.01,76491.58,1.0,-0.99871,0.0,0.13408]
[1779124172251,46.01,76495.43,1.0,-0.9987,0.0,0.1344]
[1779124173258,46.01,76497.4,1.0,-0.9987,0.0,0.13495]
[1779124174265,46.01,76500.0,1.0,-0.99869,0.0,0.13569]
[1779124175272,46.01,76503.7,1.0,-0.99868,0.0,0.13674]
[1779124177286,46.01,76506.23,1.0,-0.99867,0.0,0.13746]
[1779124178293,46.01,76508.85,1.0,-0.99866,0.0,0.13822]
[1779124179300,46.01,76510.42,1.0,-0.99866,0.0,0.13867]
[1779124184335,46.01,76509.28,1.0,-0.99866,0.0,0.13834]
[1779124185342,46.01,76506.62,1.0,-0.99867,0.0,0.13758]
[1779124186349,46.01,76504.61,1.0,-0.99868,0.0,0.137]
[1779124188364,46.01,76505.53,1.0,-0.99867,0.0,0.13726]
[1779124189370,46.01,76504.7,1.0,-0.99868,0.0,0.13703]
[1779124192391,46.01,76505.93,1.0,-0.99867,0.0,0.13738]
[1779124197426,46.01,76506.19,1.0,-0.99867,0.0,0.13745]
[1779124202461,46.01,76505.69,1.0,-0.99867,0.0,0.13731]
[1779124203468,46.01,76503.39,1.0,-0.99868,0.0,0.13665]
[1779124205482,46.01,76505.81,1.0,-0.99867,0.0,0.13734]
[1779124209510,46.01,76514.52,1.0,-0.99865,0.0,0.13986]
[1779124210517,46.01,76516.84,1.0,-0.99864,0.0,0.14054]
[1779124211529,46.01,76517.75,1.0,-0.99864,0.0,0.14081]
[1779124213539,46.01,76520.48,1.0,-0.99863,0.0,0.14161]
[1779124216560,46.01,76521.51,1.0,-0.99863,0.0,0.14191]
[1779124218574,46.01,76522.65,1.0,-0.99862,0.0,0.14225]
[1779124221595,46.01,76524.56,1.0,-0.99862,0.0,0.14281]
[1779124222602,46.01,76530.26,1.0,-0.9986,0.0,0.14452]
[1779124223609,46.01,76531.98,1.0,-0.99859,0.0,0.14503]
[1779124224617,46.01,76534.1,1.0,-0.99859,0.0,0.14567]
[1779124229652,46.01,76534.38,1.0,-0.99858,0.0,0.14576]
[1779124230659,46.01,76532.44,1.0,-0.99859,0.0,0.14517]
[1779124233681,46.01,76534.56,1.0,-0.99859,0.0,0.14499]
[1779124234687,46.01,76541.61,1.0,-0.99857,0.0,0.14713]
[1779124235694,46.01,76544.59,1.0,-0.99856,0.0,0.14804]
[1779124236701,46.01,76543.59,1.0,-0.99856,0.0,0.14773]
[1779124237994,46.01,76544.53,1.0,-0.99856,0.0,0.14802]
[1779124238715,46.01,76545.84,1.0,-0.99856,0.0,0.14842]
[1779124243341,46.01,76537.0,1.0,-0.99858,0.0,0.14573]
[1779124243750,46.01,76533.59,1.0,-0.99859,0.0,0.1447]
[1779124245764,46.01,76532.6,1.0,-0.9986,0.0,0.14441]
[1779124247778,46.01,76535.58,1.0,-0.99859,0.0,0.1453]
[1779124253822,46.01,76535.06,1.0,-0.99859,0.0,0.14515]
[1779124258857,46.01,76534.61,1.0,-0.99859,0.0,0.14501]
[1779124260873,46.01,76536.55,1.0,-0.99859,0.0,0.14559]
[1779124262342,46.01,76535.16,1.0,-0.99859,0.0,0.14518]
[1779124262885,46.01,76531.32,1.0,-0.9986,0.0,0.14402]
[1779124263892,46.01,76525.99,1.0,-0.99862,0.0,0.14244]
[1779124264899,46.01,76519.6,1.0,-0.99864,0.0,0.14055]
[1779124265906,46.01,76507.65,1.0,-0.99868,0.0,0.13709]
[1779124267920,46.01,76507.46,1.0,-0.99868,0.0,0.13704]
[1779124269934,46.01,76514.72,1.0,-0.99865,0.0,0.13913]
[1779124270941,46.01,76516.24,1.0,-0.99865,0.0,0.13957]
[1779124271948,46.01,76518.24,1.0,-0.99864,0.0,0.14016]
[1779124274969,46.01,76521.81,1.0,-0.99863,0.0,0.1412]
[1779124275976,46.01,76524.7,1.0,-0.99862,0.0,0.14205]
[1779124277181,46.01,76527.92,1.0,-0.99861,0.0,0.14301]
[1779124277990,46.01,76533.59,1.0,-0.99859,0.0,0.1447]
[1779124280009,46.01,76537.17,1.0,-0.99858,0.0,0.14578]
[1779124281011,46.01,76538.36,1.0,-0.99858,0.0,0.14614]
[1779124284032,46.01,76536.07,1.0,-0.99859,0.0,0.14545]
[1779124285039,46.01,76534.63,1.0,-0.99859,0.0,0.14502]
[1779124286046,46.01,76533.49,1.0,-0.9986,0.0,0.14467]
[1779124287053,46.01,76534.41,1.0,-0.99859,0.0,0.14495]
[1779124288060,46.01,76535.3,1.0,-0.99859,0.0,0.14522]
[1779124289067,46.01,76536.91,1.0,-0.99858,0.0,0.1457]
[1779124292088,46.01,76535.41,1.0,-0.9986,0.0,0.14444]
[1779124294103,46.01,76534.09,1.0,-0.9986,0.0,0.14404]
[1779124296206,46.01,76534.02,1.0,-0.9986,0.0,0.14402]
[1779124296230,46.01,76538.89,1.0,-0.99859,0.0,0.14548]
[1779124297136,46.01,76549.59,1.0,-0.99855,0.0,0.14875]
[1779124298323,46.01,76548.99,1.0,-0.99855,0.0,0.14856]
[1779124299825,46.01,76549.69,1.0,-0.99855,0.0,0.14878]
[1779124308213,46.01,76550.94,1.0,-0.99855,0.0,0.14916]
[1779124313248,46.01,76549.35,1.0,-0.99855,0.0,0.14867]
[1779124314255,46.01,76547.13,1.0,-0.99856,0.0,0.14799]
[1779124315262,46.01,76548.03,1.0,-0.99856,0.0,0.14827]
[1779124316269,46.01,76547.0,1.0,-0.99856,0.0,0.14795]
[1779124320297,46.01,76541.87,1.0,-0.99858,0.0,0.14639]
[1779124321304,46.01,76538.12,1.0,-0.99859,0.0,0.14525]
[1779124323318,46.01,76535.27,1.0,-0.9986,0.0,0.1444]
[1779124324325,46.01,76534.37,1.0,-0.9986,0.0,0.14413]
[1779124326340,46.01,76533.39,1.0,-0.9986,0.0,0.14383]
[1779124327347,46.01,76532.4,1.0,-0.99861,0.0,0.14354]
[1779124329361,46.01,76528.55,1.0,-0.99862,0.0,0.14239]
[1779124330368,46.01,76527.16,1.0,-0.99862,0.0,0.14198]
[1779124332382,46.01,76526.11,1.0,-0.99863,0.0,0.14167]
[1779124333389,46.01,76528.91,1.0,-0.99862,0.0,0.1425]
[1779124334396,46.01,76531.4,1.0,-0.99861,0.0,0.14324]
[1779124339431,46.01,76531.13,1.0,-0.99861,0.0,0.14316]
[1779124344466,46.01,76529.39,1.0,-0.99862,0.0,0.14264]
[1779124346480,46.01,76530.6,1.0,-0.99861,0.0,0.143]
[1779124352522,46.01,76529.95,1.0,-0.99862,0.0,0.142]
[1779124357557,46.01,76529.85,1.0,-0.99862,0.0,0.14197]
[1779124359571,46.01,76518.97,1.0,-0.99866,0.0,0.13879]
[1779124360580,46.01,76517.55,1.0,-0.99866,0.0,0.13838]
[1779124361585,46.01,76524.27,1.0,-0.99864,0.0,0.14033]
[1779124362592,46.01,76525.66,1.0,-0.99864,0.0,0.14074]
[1779124368634,46.01,76527.23,1.0,-0.99863,0.0,0.1412]
[1779124373669,46.01,76525.93,1.0,-0.99863,0.0,0.14082]
[1779124377697,46.01,76521.56,1.0,-0.99865,0.0,0.13954]
[1779124378704,46.01,76520.13,1.0,-0.99865,0.0,0.13913]
[1779124379711,46.01,76515.06,1.0,-0.99867,0.0,0.13766]
[1779124380718,46.01,76513.31,1.0,-0.99867,0.0,0.13716]
[1779124383739,46.01,76511.69,1.0,-0.99868,0.0,0.13669]
[1779124386760,46.01,76505.26,1.0,-0.9987,0.0,0.13487]
[1779124389781,46.01,76506.47,1.0,-0.99869,0.0,0.13521]
[1779124392802,46.01,76504.57,1.0,-0.9987,0.0,0.13467]
[1779124394816,46.01,76503.41,1.0,-0.9987,0.0,0.13434]
[1779124396830,46.01,76502.15,1.0,-0.99871,0.0,0.13399]
[1779124400859,46.01,76504.77,1.0,-0.9987,0.0,0.13473]
[1779124405894,46.01,76504.59,1.0,-0.9987,0.0,0.13468]
[1779124408915,46.01,76501.07,1.0,-0.99871,0.0,0.13369]
[1779124410929,46.01,76497.5,1.0,-0.99872,0.0,0.13269]
[1779124413950,46.01,76495.49,1.0,-0.99873,0.0,0.13137]
[1779124418556,46.01,76497.61,1.0,-0.99873,0.0,0.13196]
[1779124418985,46.01,76496.51,1.0,-0.99873,0.0,0.13166]
[1779124425028,46.01,76497.35,1.0,-0.99873,0.0,0.13189]
[1779124426035,46.01,76499.32,1.0,-0.99872,0.0,0.13244]
[1779124429056,46.01,76501.23,1.0,-0.99872,0.0,0.13297]
[1779124432038,46.01,76501.91,1.0,-0.99871,0.0,0.13316]
[1779124432078,46.01,76495.71,1.0,-0.99873,0.0,0.13144]
[1779124433084,46.01,76484.8,1.0,-0.99876,0.0,0.12845]
[1779124434091,46.01,76483.75,1.0,-0.99877,0.0,0.12817]
[1779124435098,46.01,76484.2,1.0,-0.99877,0.0,0.12829]
[1779124435779,46.01,76484.2,1.0,-0.99877,0.0,0.12829]
[1779124437112,46.01,76485.82,1.0,-0.99876,0.0,0.12873]
[1779124438119,46.01,76490.7,1.0,-0.99875,0.0,0.13006]
[1779124439126,46.01,76492.12,1.0,-0.99874,0.0,0.13045]
[1779124444161,46.01,76492.1,1.0,-0.99874,0.0,0.13044]
[1779124449196,46.01,76490.34,1.0,-0.99875,0.0,0.12996]
[1779124451210,46.01,76495.98,1.0,-0.99873,0.0,0.13151]
[1779124452218,46.01,76500.69,1.0,-0.99872,0.0,0.13282]
[1779124455238,46.01,76497.07,1.0,-0.99873,0.0,0.13181]
[1779124458259,46.01,76498.59,1.0,-0.99872,0.0,0.13223]
[1779124459266,46.01,76499.99,1.0,-0.99872,0.0,0.13262]
[1779124464301,46.01,76500.5,1.0,-0.99872,0.0,0.13277]
[1779124466315,46.01,76496.08,1.0,-0.99873,0.0,0.13154]
[1779124467322,46.01,76498.42,1.0,-0.99872,0.0,0.13219]
[1779124469336,46.01,76499.34,1.0,-0.99872,0.0,0.13244]
[1779124471350,46.01,76499.65,1.0,-0.99873,0.0,0.13177]
[1779124473365,46.01,76500.82,1.0,-0.99872,0.0,0.13209]
[1779124475379,46.01,76498.39,1.0,-0.99873,0.0,0.13142]
[1779124478673,46.01,76499.95,1.0,-0.99873,0.0,0.13185]
[1779124481421,46.01,76502.2,1.0,-0.99872,0.0,0.13248]
[1779124484442,46.01,76501.41,1.0,-0.99872,0.0,0.13226]
[1779124487463,46.01,76505.16,1.0,-0.99871,0.0,0.1333]
[1779124488470,46.01,76507.16,1.0,-0.99871,0.0,0.13387]
[1779124489477,46.01,76506.3,1.0,-0.99871,0.0,0.13362]
[1779124490484,46.01,76505.32,1.0,-0.99871,0.0,0.13335]
[1779124495519,46.01,76506.46,1.0,-0.99871,0.0,0.13367]
[1779124500554,46.01,76506.2,1.0,-0.99871,0.0,0.1336]
[1779124502568,46.01,76507.15,1.0,-0.99871,0.0,0.13386]
[1779124503575,46.01,76512.39,1.0,-0.99869,0.0,0.13534]
[1779124504582,46.01,76516.81,1.0,-0.99868,0.0,0.1366]
[1779124506606,46.01,76525.32,1.0,-0.99865,0.0,0.13905]
[1779124507613,46.01,76527.16,1.0,-0.99865,0.0,0.13959]
[1779124508620,46.01,76526.12,1.0,-0.99865,0.0,0.13929]
[1779124509627,46.01,76524.52,1.0,-0.99865,0.0,0.13882]
[1779124511641,46.01,76525.44,1.0,-0.99865,0.0,0.13909]
[1779124512648,46.01,76524.41,1.0,-0.99865,0.0,0.13879]
[1779124514662,46.01,76527.0,1.0,-0.99865,0.0,0.13954]
[1779124515669,46.01,76528.06,1.0,-0.99864,0.0,0.13985]
[1779124518690,46.01,76527.14,1.0,-0.99865,0.0,0.13958]
[1779124521711,46.01,76539.29,1.0,-0.99861,0.0,0.14317]
[1779124522718,46.01,76541.37,1.0,-0.9986,0.0,0.14379]
[1779124523725,46.01,76543.03,1.0,-0.9986,0.0,0.14428]
[1779124524732,46.01,76544.03,1.0,-0.99859,0.0,0.14459]
[1779124528760,46.01,76543.18,1.0,-0.9986,0.0,0.14433]
[1779124529767,46.01,76544.17,1.0,-0.99859,0.0,0.14463]
[1779124533795,46.01,76538.26,1.0,-0.99862,0.0,0.14205]
[1779124535809,46.01,76536.93,1.0,-0.99862,0.0,0.14166]
[1779124538830,46.01,76540.5,1.0,-0.99861,0.0,0.14272]
[1779124539839,46.01,76535.05,1.0,-0.99863,0.0,0.14111]
[1779124540844,46.01,76533.92,1.0,-0.99863,0.0,0.14077]
[1779124542858,46.01,76531.69,1.0,-0.99864,0.0,0.14012]
[1779124545879,46.01,76533.67,1.0,-0.99863,0.0,0.1407]
[1779124548900,46.01,76532.25,1.0,-0.99864,0.0,0.14028]
[1779124549907,46.01,76530.78,1.0,-0.99864,0.0,0.13985]
[1779124553935,46.01,76525.21,1.0,-0.99866,0.0,0.13823]
[1779124554943,46.01,76523.01,1.0,-0.99867,0.0,0.1376]
[1779124556956,46.01,76527.98,1.0,-0.99865,0.0,0.13904]
[1779124557963,46.01,76530.1,1.0,-0.99864,0.0,0.13965]
[1779124560984,46.01,76532.78,1.0,-0.99864,0.0,0.14044]
[1779124561991,46.01,76538.17,1.0,-0.99862,0.0,0.14203]
[1779124564006,46.01,76539.05,1.0,-0.99862,0.0,0.14229]
[1779124569040,46.01,76542.11,1.0,-0.99861,0.0,0.1432]
[1779124570047,46.01,76542.94,1.0,-0.9986,0.0,0.14345]
[1779124572061,46.01,76546.79,1.0,-0.99859,0.0,0.1446]
[1779124574075,46.01,76549.89,1.0,-0.99858,0.0,0.14554]
[1779124577096,46.01,76551.1,1.0,-0.99858,0.0,0.1459]
[1779124580347,46.01,76551.66,1.0,-0.99858,0.0,0.14607]
[1779124580409,46.01,76557.37,1.0,-0.99856,0.0,0.14781]
[1779124581906,46.01,76557.37,1.0,-0.99856,0.0,0.14781]
[1779124581126,46.01,76561.75,1.0,-0.99854,0.0,0.14916]
[1779124581997,46.01,76561.75,1.0,-0.99854,0.0,0.14916]
[1779124582146,46.01,76591.77,1.0,-0.99844,0.0,0.15871]
[1779124583153,46.01,76600.26,1.0,-0.99841,0.0,0.1615]
[1779124584160,46.01,76599.14,1.0,-0.99842,0.0,0.16113]
[1779124585525,46.01,76599.14,1.0,-0.99842,0.0,0.16113]
[1779124585609,46.01,76595.66,1.0,-0.99843,0.0,0.15998]
[1779124586689,46.01,76595.66,1.0,-0.99843,0.0,0.15998]
[1779124586814,46.01,76595.66,1.0,-0.99843,0.0,0.15998]
[1779124586870,46.01,76595.95,1.0,-0.99843,0.0,0.16008]
[1779124591210,46.01,76597.53,1.0,-0.99843,0.0,0.15971]
[1779124592221,46.01,76602.76,1.0,-0.99841,0.0,0.16144]
[1779124593225,46.01,76607.04,1.0,-0.9984,0.0,0.16287]
[1779124595239,46.01,76606.57,1.0,-0.9984,0.0,0.16271]
[1779124596261,46.01,76618.44,1.0,-0.99835,0.0,0.16672]
[1779124597255,46.01,76629.98,1.0,-0.99831,0.0,0.1707]
[1779124598262,46.01,76636.7,1.0,-0.99829,0.0,0.17305]
[1779124599269,46.01,76639.94,1.0,-0.99827,0.0,0.1742]
[1779124600276,46.01,76636.08,1.0,-0.99829,0.0,0.17283]
[1779124601285,46.01,76633.98,1.0,-0.9983,0.0,0.17209]
[1779124606358,46.01,76630.33,1.0,-0.99831,0.0,0.17082]
[1779124607354,46.01,76628.54,1.0,-0.99832,0.0,0.17019]
[1779124609369,46.01,76619.77,1.0,-0.99835,0.0,0.16717]
[1779124611357,46.01,76618.21,1.0,-0.99836,0.0,0.16664]
[1779124611438,46.01,76618.21,1.0,-0.99836,0.0,0.16664]
[1779124611571,46.01,76618.21,1.0,-0.99836,0.0,0.16664]
[1779124611665,46.01,76618.1,1.0,-0.99836,0.0,0.1666]
[1779124612244,46.01,76618.1,1.0,-0.99836,0.0,0.1666]
[1779124612311,46.01,76618.1,1.0,-0.99836,0.0,0.1666]
[1779124612568,46.01,76618.1,1.0,-0.99836,0.0,0.1666]
[1779124612665,46.01,76618.1,1.0,-0.99836,0.0,0.1666]
[1779124614404,46.01,76613.03,1.0,-0.99837,0.0,0.16488]
[1779124615411,46.01,76610.18,1.0,-0.99838,0.0,0.16392]
[1779124617447,46.01,76609.42,1.0,-0.99839,0.0,0.16366]
[1779124617571,46.01,76609.42,1.0,-0.99839,0.0,0.16366]
[1779124617584,46.01,76609.42,1.0,-0.99839,0.0,0.16366]
[1779124617814,46.01,76609.42,1.0,-0.99839,0.0,0.16366]
[1779124618717,46.01,76610.37,1.0,-0.99838,0.0,0.16398]
[1779124618815,46.01,76610.37,1.0,-0.99838,0.0,0.16398]
[1779124618832,46.01,76610.37,1.0,-0.99838,0.0,0.16398]
[1779124618872,46.01,76610.86,1.0,-0.99838,0.0,0.16415]
[1779124619063,46.01,76610.86,1.0,-0.99838,0.0,0.16415]
[1779124621453,46.01,76614.7,1.0,-0.99837,0.0,0.16544]
[1779124623008,46.01,76615.77,1.0,-0.99836,0.0,0.16581]
[1779124623024,46.01,76615.77,1.0,-0.99836,0.0,0.16581]
[1779124623065,46.01,76615.77,1.0,-0.99836,0.0,0.16581]
[1779124625481,46.01,76612.28,1.0,-0.99838,0.0,0.16463]
[1779124625997,46.01,76612.28,1.0,-0.99838,0.0,0.16463]
[1779124626062,46.01,76612.28,1.0,-0.99838,0.0,0.16463]
[1779124626314,46.01,76612.28,1.0,-0.99838,0.0,0.16463]
[1779124626488,46.01,76611.78,1.0,-0.99838,0.0,0.16446]
[1779124629663,46.01,76611.28,1.0,-0.99838,0.0,0.16429]
[1779124629724,46.01,76611.28,1.0,-0.99838,0.0,0.16429]
[1779124629809,46.01,76611.28,1.0,-0.99838,0.0,0.16429]
[1779124629910,46.01,76613.42,1.0,-0.99837,0.0,0.16501]
[1779124631523,46.01,76615.6,1.0,-0.99837,0.0,0.16575]
[1779124632530,46.01,76613.77,1.0,-0.99837,0.0,0.16513]
[1779124633930,46.01,76613.77,1.0,-0.99837,0.0,0.16513]
[1779124633949,46.01,76613.77,1.0,-0.99837,0.0,0.16513]
[1779124634064,46.01,76613.37,1.0,-0.99837,0.0,0.16499]
[1779124634544,46.01,76612.91,1.0,-0.99837,0.0,0.16484]
[1779124635551,46.01,76609.79,1.0,-0.99839,0.0,0.16379]
[1779124636962,46.01,76609.79,1.0,-0.99839,0.0,0.16379]
[1779124636558,46.01,76607.39,1.0,-0.99839,0.0,0.16298]
[1779124637063,46.01,76607.39,1.0,-0.99839,0.0,0.16298]
[1779124637078,46.01,76607.39,1.0,-0.99839,0.0,0.16298]
[1779124637318,46.01,76607.39,1.0,-0.99839,0.0,0.16298]
[1779124638572,46.01,76611.84,1.0,-0.99838,0.0,0.16448]
[1779124639038,46.01,76611.84,1.0,-0.99838,0.0,0.16448]
[1779124639066,46.01,76611.84,1.0,-0.99838,0.0,0.16448]
[1779124639084,46.01,76611.84,1.0,-0.99838,0.0,0.16448]
[1779124639313,46.01,76611.84,1.0,-0.99838,0.0,0.16448]
[1779124639579,46.01,76614.81,1.0,-0.99837,0.0,0.16548]
[1779124644614,46.01,76615.36,1.0,-0.99837,0.0,0.16567]
[1779124646715,46.01,76614.53,1.0,-0.99837,0.0,0.16539]
[1779124646796,46.01,76614.53,1.0,-0.99837,0.0,0.16539]
[1779124646815,46.01,76614.53,1.0,-0.99837,0.0,0.16539]
[1779124647285,46.01,76614.46,1.0,-0.99837,0.0,0.16536]
[1779124647309,46.01,76614.46,1.0,-0.99837,0.0,0.16536]
[1779124647348,46.01,76614.46,1.0,-0.99837,0.0,0.16536]
[1779124647566,46.01,76614.46,1.0,-0.99837,0.0,0.16536]
[1779124647635,46.01,76615.86,1.0,-0.99836,0.0,0.16584]
[1779124651663,46.01,76617.47,1.0,-0.99837,0.0,0.16547]
[1779124653677,46.01,76623.32,1.0,-0.99835,0.0,0.16747]
[1779124655691,46.01,76623.49,1.0,-0.99835,0.0,0.16753]
[1779124656839,46.01,76623.49,1.0,-0.99835,0.0,0.16753]
[1779124656907,46.01,76623.49,1.0,-0.99835,0.0,0.16753]
[1779124656987,46.01,76621.47,1.0,-0.99835,0.0,0.16683]
[1779124657067,46.01,76621.47,1.0,-0.99835,0.0,0.16683]
[1779124658034,46.01,76620.34,1.0,-0.99836,0.0,0.16645]
[1779124658059,46.01,76620.34,1.0,-0.99836,0.0,0.16645]
[1779124658105,46.01,76620.34,1.0,-0.99836,0.0,0.16645]
[1779124658316,46.01,76620.34,1.0,-0.99836,0.0,0.16645]
[1779124658712,46.01,76623.65,1.0,-0.99834,0.0,0.16758]
[1779124659772,46.01,76623.65,1.0,-0.99834,0.0,0.16758]
[1779124659811,46.01,76623.65,1.0,-0.99834,0.0,0.16758]
[1779124659842,46.01,76623.65,1.0,-0.99834,0.0,0.16758]
[1779124659910,46.01,76631.04,1.0,-0.99832,0.0,0.17013]
[1779124660726,46.01,76631.84,1.0,-0.99831,0.0,0.17041]
[1779124662743,46.01,76633.82,1.0,-0.99831,0.0,0.1711]
[1779124663562,46.01,76633.82,1.0,-0.99831,0.0,0.1711]
[1779124663726,46.01,76633.82,1.0,-0.99831,0.0,0.1711]
[1779124664755,46.01,76631.79,1.0,-0.99831,0.0,0.17039]
[1779124665564,46.01,76631.79,1.0,-0.99831,0.0,0.17039]
[1779124665872,46.01,76631.79,1.0,-0.99831,0.0,0.17039]
[1779124667561,46.01,76629.62,1.0,-0.99832,0.0,0.16964]
[1779124667736,46.01,76629.62,1.0,-0.99832,0.0,0.16964]
[1779124668783,46.01,76622.38,1.0,-0.99835,0.0,0.16715]
[1779124670305,46.01,76621.95,1.0,-0.99835,0.0,0.167]
[1779124670426,46.01,76621.95,1.0,-0.99835,0.0,0.167]
[1779124670566,46.01,76621.95,1.0,-0.99835,0.0,0.167]
[1779124670797,46.01,76619.95,1.0,-0.99836,0.0,0.16632]
[1779124671568,46.01,76619.95,1.0,-0.99836,0.0,0.16632]
[1779124671621,46.01,76619.95,1.0,-0.99836,0.0,0.16632]
[1779124671809,46.01,76619.95,1.0,-0.99836,0.0,0.16632]
[1779124671832,46.01,76619.95,1.0,-0.99836,0.0,0.16632]
[1779124675562,46.01,76619.07,1.0,-0.99836,0.0,0.16602]
[1779124675654,46.01,76619.07,1.0,-0.99836,0.0,0.16602]
[1779124677595,46.01,76619.04,1.0,-0.99836,0.0,0.16601]
[1779124677641,46.01,76619.04,1.0,-0.99836,0.0,0.16601]
[1779124677846,46.01,76607.54,1.0,-0.9984,0.0,0.16213]
[1779124678853,46.01,76604.13,1.0,-0.99842,0.0,0.161]
[1779124679860,46.01,76602.01,1.0,-0.99842,0.0,0.1603]
[1779124681113,46.01,76601.43,1.0,-0.99842,0.0,0.16011]
[1779124681163,46.01,76601.43,1.0,-0.99842,0.0,0.16011]
[1779124681176,46.01,76601.43,1.0,-0.99842,0.0,0.16011]
[1779124681311,46.01,76601.43,1.0,-0.99842,0.0,0.16011]
[1779124681874,46.01,76600.44,1.0,-0.99843,0.0,0.15978]
[1779124682078,46.01,76600.44,1.0,-0.99843,0.0,0.15978]
[1779124682209,46.01,76600.44,1.0,-0.99843,0.0,0.15978]
[1779124682312,46.01,76600.44,1.0,-0.99843,0.0,0.15978]
[1779124687916,46.01,76603.33,1.0,-0.99842,0.0,0.16074]
[1779124688557,46.01,76603.33,1.0,-0.99842,0.0,0.16074]
[1779124688682,46.01,76603.33,1.0,-0.99842,0.0,0.16074]
[1779124688812,46.01,76603.33,1.0,-0.99842,0.0,0.16074]
[1779124688931,46.01,76603.33,1.0,-0.99842,0.0,0.16074]
[1779124689312,46.01,76604.22,1.0,-0.99841,0.0,0.16103]
[1779124689423,46.01,76604.22,1.0,-0.99841,0.0,0.16103]
[1779124689568,46.01,76604.22,1.0,-0.99841,0.0,0.16103]
[1779124689930,46.01,76604.39,1.0,-0.99841,0.0,0.16109]
[1779124691558,46.01,76604.39,1.0,-0.99841,0.0,0.16109]
[1779124691674,46.01,76604.39,1.0,-0.99841,0.0,0.16109]
[1779124691944,46.01,76606.43,1.0,-0.99841,0.0,0.16177]
[1779124693898,46.01,76606.66,1.0,-0.99841,0.0,0.16184]
[1779124693910,46.01,76606.66,1.0,-0.99841,0.0,0.16184]
[1779124693958,46.01,76610.72,1.0,-0.99839,0.0,0.1632]
[1779124694061,46.01,76610.72,1.0,-0.99839,0.0,0.1632]
[1779124694253,46.01,76610.72,1.0,-0.99839,0.0,0.1632]
[1779124694918,46.01,76610.72,1.0,-0.99839,0.0,0.1632]
[1779124694965,46.01,76611.56,1.0,-0.99839,0.0,0.16348]
[1779124695060,46.01,76611.56,1.0,-0.99839,0.0,0.16348]
[1779124695072,46.01,76611.56,1.0,-0.99839,0.0,0.16348]
[1779124695315,46.01,76611.56,1.0,-0.99839,0.0,0.16348]
[1779124695972,46.01,76611.51,1.0,-0.99839,0.0,0.16346]
[1779124697568,46.01,76611.51,1.0,-0.99839,0.0,0.16346]
[1779124697710,46.01,76611.51,1.0,-0.99839,0.0,0.16346]
[1779124701565,46.01,76611.25,1.0,-0.99839,0.0,0.16338]
[1779124701724,46.01,76611.25,1.0,-0.99839,0.0,0.16338]
[1779124705035,46.01,76615.05,1.0,-0.99838,0.0,0.16465]
[1779124705566,46.01,76615.05,1.0,-0.99838,0.0,0.16465]
[1779124705760,46.01,76615.05,1.0,-0.99838,0.0,0.16465]
[1779124706042,46.01,76609.59,1.0,-0.9984,0.0,0.16282]
[1779124706879,46.01,76609.59,1.0,-0.9984,0.0,0.16282]
[1779124706942,46.01,76609.59,1.0,-0.9984,0.0,0.16282]
[1779124707024,46.01,76609.59,1.0,-0.9984,0.0,0.16282]
[1779124707068,46.01,76609.59,1.0,-0.9984,0.0,0.16282]
[1779124707568,46.01,76609.59,1.0,-0.9984,0.0,0.16282]
[1779124707700,46.01,76609.59,1.0,-0.9984,0.0,0.16282]
[1779124710708,46.01,76610.66,1.0,-0.99839,0.0,0.16318]
[1779124710720,46.01,76610.66,1.0,-0.99839,0.0,0.16318]
[1779124710810,46.01,76610.66,1.0,-0.99839,0.0,0.16318]
[1779124710976,46.01,76610.66,1.0,-0.99839,0.0,0.16318]
[1779124711043,46.01,76614.63,1.0,-0.99839,0.0,0.16361]
[1779124711974,46.01,76614.63,1.0,-0.99839,0.0,0.16361]
[1779124711999,46.01,76614.63,1.0,-0.99839,0.0,0.16361]
[1779124712008,46.01,76606.56,1.0,-0.99842,0.0,0.16092]
[1779124712060,46.01,76606.56,1.0,-0.99842,0.0,0.16092]
[1779124713563,46.01,76605.97,1.0,-0.99842,0.0,0.16072]
[1779124713792,46.01,76605.97,1.0,-0.99842,0.0,0.16072]
[1779124713884,46.01,76607.88,1.0,-0.99841,0.0,0.16135]
[1779124714103,46.01,76609.51,1.0,-0.9984,0.0,0.16189]
[1779124719716,46.01,76609.91,1.0,-0.9984,0.0,0.16203]
[1779124719767,46.01,76609.91,1.0,-0.9984,0.0,0.16203]
[1779124719808,46.01,76609.91,1.0,-0.9984,0.0,0.16203]
[1779124719972,46.01,76609.91,1.0,-0.9984,0.0,0.16203]
[1779124720506,46.01,76610.65,1.0,-0.9984,0.0,0.16227]
[1779124720560,46.01,76610.65,1.0,-0.9984,0.0,0.16227]
[1779124720665,46.01,76610.65,1.0,-0.9984,0.0,0.16227]
[1779124720812,46.01,76610.65,1.0,-0.9984,0.0,0.16227]
[1779124720880,46.01,76611.92,1.0,-0.9984,0.0,0.1627]
[1779124722161,46.01,76618.27,1.0,-0.99837,0.0,0.16483]
[1779124723568,46.01,76618.27,1.0,-0.99837,0.0,0.16483]
[1779124723715,46.01,76618.27,1.0,-0.99837,0.0,0.16483]
[1779124723774,46.01,76620.45,1.0,-0.99837,0.0,0.16557]
[1779124727571,46.01,76620.18,1.0,-0.99837,0.0,0.16548]
[1779124727779,46.01,76620.18,1.0,-0.99837,0.0,0.16548]
[1779124728834,46.01,76621.6,1.0,-0.99836,0.0,0.16596]
[1779124728951,46.01,76621.6,1.0,-0.99836,0.0,0.16596]
[1779124729060,46.01,76621.6,1.0,-0.99836,0.0,0.16596]
[1779124728986,46.01,76621.67,1.0,-0.99836,0.0,0.16599]
[1779124731571,46.01,76622.26,1.0,-0.99836,0.0,0.16619]
[1779124731686,46.01,76622.26,1.0,-0.99836,0.0,0.16619]
[1779124733570,46.01,76621.14,1.0,-0.99836,0.0,0.16581]
[1779124733748,46.01,76621.14,1.0,-0.99836,0.0,0.16581]
[1779124737566,46.01,76622.41,1.0,-0.99836,0.0,0.16624]
[1779124737696,46.01,76622.41,1.0,-0.99836,0.0,0.16624]
[1779124738276,46.01,76624.53,1.0,-0.99835,0.0,0.16696]
[1779124739655,46.01,76624.53,1.0,-0.99835,0.0,0.16696]
[1779124739666,46.01,76624.53,1.0,-0.99835,0.0,0.16696]
[1779124739810,46.01,76624.53,1.0,-0.99835,0.0,0.16696]
[1779124739961,46.01,76624.53,1.0,-0.99835,0.0,0.16696]
[1779124740049,46.01,76626.98,1.0,-0.99834,0.0,0.1678]
[1779124740290,46.01,76629.3,1.0,-0.99833,0.0,0.1686]
[1779124741145,46.01,76629.3,1.0,-0.99833,0.0,0.1686]
[1779124741160,46.01,76629.3,1.0,-0.99833,0.0,0.1686]
[1779124741312,46.01,76629.3,1.0,-0.99833,0.0,0.1686]
[1779124741349,46.01,76626.55,1.0,-0.99834,0.0,0.16766]
[1779124742304,46.01,76624.66,1.0,-0.99835,0.0,0.16701]
[1779124743567,46.01,76624.66,1.0,-0.99835,0.0,0.16701]
[1779124743742,46.01,76624.66,1.0,-0.99835,0.0,0.16701]
[1779124743794,46.01,76626.4,1.0,-0.99834,0.0,0.1676]
[1779124745569,46.01,76627.29,1.0,-0.99834,0.0,0.16791]
[1779124745747,46.01,76627.29,1.0,-0.99834,0.0,0.16791]
[1779124746335,46.01,76630.19,1.0,-0.99833,0.0,0.16891]
[1779124747570,46.01,76630.19,1.0,-0.99833,0.0,0.16891]
[1779124747799,46.01,76630.19,1.0,-0.99833,0.0,0.16891]
[1779124747807,46.01,76638.45,1.0,-0.9983,0.0,0.17178]
[1779124748767,46.01,76638.45,1.0,-0.9983,0.0,0.17178]
[1779124748809,46.01,76638.45,1.0,-0.9983,0.0,0.17178]
[1779124748841,46.01,76638.45,1.0,-0.9983,0.0,0.17178]
[1779124749064,46.01,76638.45,1.0,-0.9983,0.0,0.17178]
[1779124748869,46.01,76642.34,1.0,-0.99828,0.0,0.17315]
[1779124749576,46.01,76642.34,1.0,-0.99828,0.0,0.17315]
[1779124749717,46.01,76642.34,1.0,-0.99828,0.0,0.17315]
[1779124753413,46.01,76643.06,1.0,-0.99828,0.0,0.17341]
[1779124753549,46.01,76643.06,1.0,-0.99828,0.0,0.17341]
[1779124753569,46.01,76643.06,1.0,-0.99828,0.0,0.17341]
[1779124753591,46.01,76644.62,1.0,-0.99827,0.0,0.17396]
[1779124754392,46.01,76641.79,1.0,-0.99829,0.0,0.17296]
[1779124755399,46.01,76631.84,1.0,-0.99832,0.0,0.16948]
[1779124756846,46.01,76631.84,1.0,-0.99832,0.0,0.16948]
[1779124756963,46.01,76631.84,1.0,-0.99832,0.0,0.16948]
[1779124757065,46.01,76631.84,1.0,-0.99832,0.0,0.16948]
[1779124757100,46.01,76630.38,1.0,-0.99833,0.0,0.16897]
[1779124759427,46.01,76621.87,1.0,-0.99836,0.0,0.16606]
[1779124761009,46.01,76621.87,1.0,-0.99836,0.0,0.16606]
[1779124761058,46.01,76621.87,1.0,-0.99836,0.0,0.16606]
[1779124761092,46.01,76621.87,1.0,-0.99836,0.0,0.16606]
[1779124761046,46.01,76618.47,1.0,-0.99837,0.0,0.1649]
[1779124761312,46.01,76618.47,1.0,-0.99837,0.0,0.1649]
[1779124761441,46.01,76616.85,1.0,-0.99838,0.0,0.16435]
[1779124764462,46.01,76618.68,1.0,-0.99837,0.0,0.16497]
[1779124765968,46.01,76618.68,1.0,-0.99837,0.0,0.16497]
[1779124766690,46.01,76617.59,1.0,-0.99838,0.0,0.1646]
[1779124766811,46.01,76617.59,1.0,-0.99838,0.0,0.1646]
[1779124767068,46.01,76617.59,1.0,-0.99838,0.0,0.1646]
[1779124767074,46.01,76615.32,1.0,-0.99838,0.0,0.16384]
[1779124768490,46.01,76617.22,1.0,-0.99838,0.0,0.16448]
[1779124772520,46.01,76607.04,1.0,-0.99842,0.0,0.16018]
[1779124774095,46.01,76607.04,1.0,-0.99842,0.0,0.16018]
[1779124773527,46.01,76597.56,1.0,-0.99846,0.0,0.15708]
[1779124774177,46.01,76597.56,1.0,-0.99846,0.0,0.15708]
[1779124774310,46.01,76597.56,1.0,-0.99846,0.0,0.15708]
[1779124774534,46.01,76596.49,1.0,-0.99846,0.0,0.15674]
[1779124775541,46.01,76599.11,1.0,-0.99845,0.0,0.15759]
[1779124779569,46.01,76603.77,1.0,-0.99843,0.0,0.15911]
[1779124780576,46.01,76608.46,1.0,-0.99842,0.0,0.16065]
[1779124781929,46.01,76608.46,1.0,-0.99842,0.0,0.16065]
[1779124781938,46.01,76608.46,1.0,-0.99842,0.0,0.16065]
[1779124782065,46.01,76608.46,1.0,-0.99842,0.0,0.16065]
[1779124782089,46.01,76608.46,1.0,-0.99842,0.0,0.16065]
[1779124782122,46.01,76612.0,1.0,-0.9984,0.0,0.16183]
[1779124785568,46.01,76612.21,1.0,-0.9984,0.0,0.1619]
[1779124785617,46.01,76612.21,1.0,-0.9984,0.0,0.1619]
[1779124785666,46.01,76617.0,1.0,-0.99839,0.0,0.1635]
[1779124789577,46.01,76618.27,1.0,-0.99838,0.0,0.16393]
[1779124789637,46.01,76618.27,1.0,-0.99838,0.0,0.16393]
[1779124789640,46.01,76618.34,1.0,-0.99838,0.0,0.16395]
[1779124792661,46.01,76620.33,1.0,-0.99837,0.0,0.16462]
[1779124793566,46.01,76620.33,1.0,-0.99837,0.0,0.16462]
[1779124793610,46.01,76620.33,1.0,-0.99837,0.0,0.16462]
[1779124793668,46.01,76620.58,1.0,-0.99837,0.0,0.16471]
[1779124795563,46.01,76621.12,1.0,-0.99837,0.0,0.16489]
[1779124795674,46.01,76621.12,1.0,-0.99837,0.0,0.16489]
[1779124795682,46.01,76618.91,1.0,-0.99838,0.0,0.16414]
[1779124796689,46.01,76613.8,1.0,-0.9984,0.0,0.16243]
[1779124797561,46.01,76613.8,1.0,-0.9984,0.0,0.16243]
[1779124797708,46.01,76613.8,1.0,-0.9984,0.0,0.16243]
[1779124797720,46.01,76612.9,1.0,-0.9984,0.0,0.16213]
[1779124798703,46.01,76610.32,1.0,-0.99841,0.0,0.16127]
[1779124799565,46.01,76610.32,1.0,-0.99841,0.0,0.16127]
[1779124799675,46.01,76610.32,1.0,-0.99841,0.0,0.16127]
[1779124799710,46.01,76609.35,1.0,-0.99841,0.0,0.16095]
[1779124800717,46.01,76611.69,1.0,-0.99841,0.0,0.16172]
[1779124803563,46.01,76611.52,1.0,-0.99841,0.0,0.16167]
[1779124803752,46.01,76611.52,1.0,-0.99841,0.0,0.16167]
[1779124803850,46.01,76611.62,1.0,-0.99841,0.0,0.1617]
[1779124805508,46.01,76611.59,1.0,-0.99841,0.0,0.16169]
[1779124805875,46.01,76611.59,1.0,-0.99841,0.0,0.16169]
[1779124805944,46.01,76602.41,1.0,-0.99844,0.0,0.15866]
[1779124806762,46.01,76597.56,1.0,-0.99846,0.0,0.15708]
[1779124807565,46.01,76597.56,1.0,-0.99846,0.0,0.15708]
[1779124807628,46.01,76597.56,1.0,-0.99846,0.0,0.15708]
[1779124807768,46.01,76594.74,1.0,-0.99847,0.0,0.15617]
[1779124809569,46.01,76595.93,1.0,-0.99846,0.0,0.15655]
[1779124809739,46.01,76595.93,1.0,-0.99846,0.0,0.15655]
[1779124809782,46.01,76596.27,1.0,-0.99846,0.0,0.15666]
[1779124811796,46.01,76597.82,1.0,-0.99845,0.0,0.15717]
[1779124812803,46.01,76600.61,1.0,-0.99844,0.0,0.15807]
[1779124813566,46.01,76600.61,1.0,-0.99844,0.0,0.15807]
[1779124813602,46.01,76600.61,1.0,-0.99844,0.0,0.15807]
[1779124813810,46.01,76602.5,1.0,-0.99844,0.0,0.15869]
[1779124814817,46.01,76609.87,1.0,-0.99841,0.0,0.16112]
[1779124815200,46.01,76609.87,1.0,-0.99841,0.0,0.16112]
[1779124815271,46.01,76609.87,1.0,-0.99841,0.0,0.16112]
[1779124815309,46.01,76609.87,1.0,-0.99841,0.0,0.16112]
[1779124815452,46.01,76609.87,1.0,-0.99841,0.0,0.16112]
[1779124815824,46.01,76611.39,1.0,-0.99841,0.0,0.16162]
[1779124817568,46.01,76612.07,1.0,-0.9984,0.0,0.16185]
[1779124817686,46.01,76612.07,1.0,-0.9984,0.0,0.16185]
[1779124817838,46.01,76611.59,1.0,-0.99841,0.0,0.16169]
[1779124818845,46.01,76609.39,1.0,-0.99841,0.0,0.16096]
[1779124820859,46.01,76610.72,1.0,-0.99841,0.0,0.1614]
[1779124821242,46.01,76610.72,1.0,-0.99841,0.0,0.1614]
[1779124821307,46.01,76610.72,1.0,-0.99841,0.0,0.1614]
[1779124821309,46.01,76610.72,1.0,-0.99841,0.0,0.1614]
[1779124821866,46.01,76610.15,1.0,-0.99841,0.0,0.16121]
[1779124822873,46.01,76612.15,1.0,-0.9984,0.0,0.16188]
[1779124823568,46.01,76612.15,1.0,-0.9984,0.0,0.16188]
[1779124823714,46.01,76612.15,1.0,-0.9984,0.0,0.16188]
[1779124823880,46.01,76613.74,1.0,-0.9984,0.0,0.16241]
[1779124824887,46.01,76615.47,1.0,-0.99839,0.0,0.16299]
[1779124826700,46.01,76615.62,1.0,-0.99839,0.0,0.16304]
[1779124826809,46.01,76615.62,1.0,-0.99839,0.0,0.16304]
[1779124826818,46.01,76615.62,1.0,-0.99839,0.0,0.16304]
[1779124826901,46.01,76620.35,1.0,-0.99837,0.0,0.16463]
[1779124827908,46.01,76622.0,1.0,-0.99837,0.0,0.16519]
[1779124829563,46.01,76622.71,1.0,-0.99837,0.0,0.16543]
[1779124829768,46.01,76622.71,1.0,-0.99837,0.0,0.16543]
[1779124829922,46.01,76622.39,1.0,-0.99837,0.0,0.16532]
[1779124830929,46.01,76627.38,1.0,-0.99835,0.0,0.16702]
[1779124831570,46.01,76627.38,1.0,-0.99835,0.0,0.16702]
[1779124831768,46.01,76627.38,1.0,-0.99835,0.0,0.16702]
[1779124831936,46.01,76628.35,1.0,-0.99835,0.0,0.16643]
[1779124835566,46.01,76629.11,1.0,-0.99835,0.0,0.16669]
[1779124835729,46.01,76629.11,1.0,-0.99835,0.0,0.16669]
[1779124835964,46.01,76626.91,1.0,-0.99836,0.0,0.16594]
[1779124837979,46.01,76621.97,1.0,-0.99838,0.0,0.16427]
[1779124839993,46.01,76624.05,1.0,-0.99837,0.0,0.16497]
[1779124843014,46.01,76623.19,1.0,-0.99837,0.0,0.16468]
[1779124844022,46.01,76621.74,1.0,-0.99838,0.0,0.16419]
[1779124845028,46.01,76620.76,1.0,-0.99838,0.0,0.16386]
[1779124846036,46.01,76618.24,1.0,-0.99839,0.0,0.16301]
[1779124847042,46.01,76607.44,1.0,-0.99843,0.0,0.15943]
[1779124848049,46.01,76607.96,1.0,-0.99843,0.0,0.1596]
[1779124849190,46.01,76602.88,1.0,-0.99845,0.0,0.15793]
[1779124850063,46.01,76599.36,1.0,-0.99846,0.0,0.15679]
[1779124851070,46.01,76592.33,1.0,-0.99848,0.0,0.15453]
[1779124852077,46.01,76587.2,1.0,-0.9985,0.0,0.15289]
[1779124853084,46.01,76578.67,1.0,-0.99853,0.0,0.15021]
[1779124854091,46.01,76572.03,1.0,-0.99855,0.0,0.14815]
[1779124855098,46.01,76569.89,1.0,-0.99856,0.0,0.1475]
[1779124856105,46.01,76567.83,1.0,-0.99856,0.0,0.14687]
[1779124857112,46.01,76565.25,1.0,-0.99857,0.0,0.14608]
[1779124858161,46.01,76565.25,1.0,-0.99857,0.0,0.14608]
[1779124858257,46.01,76565.08,1.0,-0.99857,0.0,0.14603]
[1779124858308,46.01,76565.08,1.0,-0.99857,0.0,0.14603]
[1779124861656,46.01,76565.5,1.0,-0.99857,0.0,0.14615]
[1779124864161,46.01,76562.38,1.0,-0.99858,0.0,0.14521]
[1779124865168,46.01,76559.01,1.0,-0.99859,0.0,0.14419]
[1779124867183,46.01,76553.42,1.0,-0.99861,0.0,0.14252]
[1779124869196,46.01,76554.6,1.0,-0.99861,0.0,0.14287]
[1779124870203,46.01,76557.9,1.0,-0.9986,0.0,0.14386]
[1779124872217,46.01,76563.66,1.0,-0.99858,0.0,0.1456]
[1779124873224,46.01,76568.9,1.0,-0.99856,0.0,0.14719]
[1779124874231,46.01,76569.94,1.0,-0.99856,0.0,0.14751]
[1779124875238,46.01,76568.16,1.0,-0.99856,0.0,0.14697]
[1779124877252,46.01,76565.53,1.0,-0.99857,0.0,0.14616]
[1779124878259,46.01,76568.71,1.0,-0.99856,0.0,0.14713]
[1779124879266,46.01,76580.68,1.0,-0.99852,0.0,0.15084]
[1779124880273,46.01,76589.3,1.0,-0.99849,0.0,0.15356]
[1779124881280,46.01,76590.75,1.0,-0.99849,0.0,0.15402]
[1779124882287,46.01,76588.33,1.0,-0.9985,0.0,0.15325]
[1779124884301,46.01,76586.49,1.0,-0.9985,0.0,0.15267]
[1779124889336,46.01,76585.51,1.0,-0.99851,0.0,0.15236]
[1779124891486,46.01,76585.56,1.0,-0.9985,0.0,0.15238]
[1779124892235,46.01,76583.53,1.0,-0.99852,0.0,0.15088]
[1779124892357,46.01,76585.39,1.0,-0.99851,0.0,0.15147]
[1779124896386,46.01,76583.43,1.0,-0.99852,0.0,0.15085]
[1779124897393,46.01,76577.31,1.0,-0.99854,0.0,0.14895]
[1779124898403,46.01,76573.95,1.0,-0.99855,0.0,0.14791]
[1779124899425,46.01,76568.95,1.0,-0.99857,0.0,0.14638]
[1779124900420,46.01,76572.59,1.0,-0.99856,0.0,0.14749]
[1779124901427,46.01,76577.36,1.0,-0.99854,0.0,0.14896]
[1779124906462,46.01,76577.16,1.0,-0.99854,0.0,0.1489]
[1779124908476,46.01,76579.4,1.0,-0.99853,0.0,0.1496]
[1779124910950,46.01,76585.29,1.0,-0.99851,0.0,0.15144]
[1779124911497,46.01,76586.29,1.0,-0.99851,0.0,0.15175]
[1779124912505,46.01,76587.09,1.0,-0.99851,0.0,0.152]
[1779124913514,46.01,76585.36,1.0,-0.99851,0.0,0.15146]
[1779124914521,46.01,76584.16,1.0,-0.99852,0.0,0.15108]
[1779124915528,46.01,76583.11,1.0,-0.99852,0.0,0.15075]
[1779124916535,46.01,76581.83,1.0,-0.99853,0.0,0.15035]
[1779124917542,46.01,76579.71,1.0,-0.99853,0.0,0.14969]
[1779124918549,46.01,76577.34,1.0,-0.99854,0.0,0.14896]
[1779124919556,46.01,76574.49,1.0,-0.99855,0.0,0.14808]
[1779124921570,46.01,76570.97,1.0,-0.99856,0.0,0.14699]
[1779124923584,46.01,76571.88,1.0,-0.99856,0.0,0.14727]
[1779124925598,46.01,76569.27,1.0,-0.99857,0.0,0.14648]
[1779124927612,46.01,76567.8,1.0,-0.99857,0.0,0.14603]
[1779124928619,46.01,76568.77,1.0,-0.99857,0.0,0.14632]
[1779124931640,46.01,76569.72,1.0,-0.99857,0.0,0.14661]
[1779124933654,46.01,76570.64,1.0,-0.99856,0.0,0.14689]
[1779124935668,46.01,76571.66,1.0,-0.99856,0.0,0.14721]
[1779124938689,46.01,76573.35,1.0,-0.99855,0.0,0.14773]
[1779124939696,46.01,76574.56,1.0,-0.99855,0.0,0.1481]
[1779124944731,46.01,76574.76,1.0,-0.99855,0.0,0.14816]
[1779124946745,46.01,76575.65,1.0,-0.99855,0.0,0.14843]
[1779124948759,46.01,76578.44,1.0,-0.99854,0.0,0.1493]
[1779124949766,46.01,76581.3,1.0,-0.99853,0.0,0.15019]
[1779124950773,46.01,76585.14,1.0,-0.99851,0.0,0.15139]
[1779124951786,46.01,76586.64,1.0,-0.99852,0.0,0.15101]
[1779124952787,46.01,76589.48,1.0,-0.99851,0.0,0.1519]
[1779124956074,46.01,76589.1,1.0,-0.99851,0.0,0.15178]
[1779124956156,46.01,76585.92,1.0,-0.99852,0.0,0.15078]
[1779124956428,46.01,76585.92,1.0,-0.99852,0.0,0.15078]
[1779124956815,46.01,76583.71,1.0,-0.99853,0.0,0.15009]
[1779124957822,46.01,76577.88,1.0,-0.99855,0.0,0.14828]
[1779124958829,46.01,76576.56,1.0,-0.99855,0.0,0.14788]
[1779124959836,46.01,76573.74,1.0,-0.99856,0.0,0.14701]
[1779124961850,46.01,76571.91,1.0,-0.99857,0.0,0.14645]
[1779124965878,46.01,76573.39,1.0,-0.99856,0.0,0.1469]
[1779124966885,46.01,76576.31,1.0,-0.99855,0.0,0.1478]
[1779124967892,46.01,76579.47,1.0,-0.99854,0.0,0.14878]
[1779124968899,46.01,76583.04,1.0,-0.99853,0.0,0.14988]
[1779124971920,46.01,76585.17,1.0,-0.99852,0.0,0.15055]
[1779124973934,46.01,76583.93,1.0,-0.99853,0.0,0.15016]
[1779124976955,46.01,76584.99,1.0,-0.99852,0.0,0.15049]
[1779124978969,46.01,76581.22,1.0,-0.99854,0.0,0.14932]
[1779124979976,46.01,76576.17,1.0,-0.99855,0.0,0.14776]
[1779124980983,46.01,76575.28,1.0,-0.99856,0.0,0.14748]
[1779124981990,46.01,76570.73,1.0,-0.99857,0.0,0.14609]
[1779124985015,46.01,76566.81,1.0,-0.99858,0.0,0.1449]
[1779124986020,46.01,76569.32,1.0,-0.99857,0.0,0.14566]
[1779124989041,46.01,76566.81,1.0,-0.99858,0.0,0.1449]
[1779124990048,46.01,76560.53,1.0,-0.9986,0.0,0.14301]
[1779124991055,46.01,76559.3,1.0,-0.99861,0.0,0.14265]
[1779124993069,46.01,76557.4,1.0,-0.99861,0.0,0.14208]
[1779124995566,46.01,76556.91,1.0,-0.99861,0.0,0.14193]
[1779124995743,46.01,76556.91,1.0,-0.99861,0.0,0.14193]
[1779124995933,46.01,76556.91,1.0,-0.99861,0.0,0.14193]
[1779124996090,46.01,76552.84,1.0,-0.99863,0.0,0.14073]
[1779124997097,46.01,76541.29,1.0,-0.99866,0.0,0.13736]
[1779124997560,46.01,76541.29,1.0,-0.99866,0.0,0.13736]
[1779124998104,46.01,76534.43,1.0,-0.99868,0.0,0.13539]
[1779124999111,46.01,76535.44,1.0,-0.99868,0.0,0.13568]
[1779125002132,46.01,76534.24,1.0,-0.99868,0.0,0.13534]
[1779125004152,46.01,76530.03,1.0,-0.9987,0.0,0.13415]
[1779125005154,46.01,76524.1,1.0,-0.99871,0.0,0.13248]
[1779125006161,46.01,76522.49,1.0,-0.99872,0.0,0.13203]
[1779125011196,46.01,76522.47,1.0,-0.99873,0.0,0.13126]
[1779125012210,46.01,76524.51,1.0,-0.99872,0.0,0.13183]
[1779125013216,46.01,76533.28,1.0,-0.99869,0.0,0.13429]
[1779125014223,46.01,76536.01,1.0,-0.99869,0.0,0.13507]
[1779125016237,46.01,76533.63,1.0,-0.99869,0.0,0.13439]
[1779125017244,46.01,76538.53,1.0,-0.99868,0.0,0.13578]
[1779125018251,46.01,76544.41,1.0,-0.99866,0.0,0.13747]
[1779125019258,46.01,76547.18,1.0,-0.99865,0.0,0.13827]
[1779125020265,46.01,76549.19,1.0,-0.99865,0.0,0.13886]
[1779125021272,46.01,76550.31,1.0,-0.99864,0.0,0.13919]
[1779125022279,46.01,76551.8,1.0,-0.99864,0.0,0.13962]
[1779125023286,46.01,76550.72,1.0,-0.99864,0.0,0.13931]
[1779125028321,46.01,76552.28,1.0,-0.99864,0.0,0.13976]
[1779125033356,46.01,76552.49,1.0,-0.99864,0.0,0.13982]
[1779125034363,46.01,76556.76,1.0,-0.99862,0.0,0.14108]
[1779125037384,46.01,76554.61,1.0,-0.99863,0.0,0.14045]
[1779125040405,46.01,76556.15,1.0,-0.99862,0.0,0.1409]
[1779125043426,46.01,76555.34,1.0,-0.99863,0.0,0.14066]
[1779125048461,46.01,76555.86,1.0,-0.99863,0.0,0.14082]
[1779125052489,46.01,76557.6,1.0,-0.99862,0.0,0.14133]
[1779125053496,46.01,76556.68,1.0,-0.99862,0.0,0.14106]
[1779125058531,46.01,76556.41,1.0,-0.99862,0.0,0.14098]
[1779125063566,46.01,76557.07,1.0,-0.99862,0.0,0.14117]
[1779125066587,46.01,76558.21,1.0,-0.99862,0.0,0.14151]
[1779125071622,46.01,76562.71,1.0,-0.99861,0.0,0.14204]
[1779125072629,46.01,76564.48,1.0,-0.99861,0.0,0.14256]
[1779125075650,46.01,76565.55,1.0,-0.9986,0.0,0.14288]
[1779125077664,46.01,76569.59,1.0,-0.99859,0.0,0.1441]
[1779125078672,46.01,76570.59,1.0,-0.99859,0.0,0.1444]
[1779125083721,46.01,76584.78,1.0,-0.99854,0.0,0.14874]
[1779125084723,46.01,76591.9,1.0,-0.99852,0.0,0.15096]
[1779125085730,46.01,76596.63,1.0,-0.9985,0.0,0.15245]
[1779125086737,46.01,76596.73,1.0,-0.9985,0.0,0.15248]
[1779125087744,46.01,76600.4,1.0,-0.99849,0.0,0.15365]
[1779125091772,46.01,76592.32,1.0,-0.99852,0.0,0.15109]
[1779125092779,46.01,76588.99,1.0,-0.99853,0.0,0.15005]
[1779125093786,46.01,76589.07,1.0,-0.99853,0.0,0.15007]
[1779125094793,46.01,76586.1,1.0,-0.99854,0.0,0.14915]
[1779125096989,46.01,76587.45,1.0,-0.99853,0.0,0.14957]
[1779125097814,46.01,76586.12,1.0,-0.99854,0.0,0.14915]
[1779125102849,46.01,76588.83,1.0,-0.99853,0.0,0.15]
[1779125103861,46.01,76590.17,1.0,-0.99852,0.0,0.15041]
[1779125104868,46.01,76587.85,1.0,-0.99853,0.0,0.14969]
[1779125106882,46.01,76580.8,1.0,-0.99855,0.0,0.14751]
[1779125107889,46.01,76579.21,1.0,-0.99856,0.0,0.14702]
[1779125108896,46.01,76575.48,1.0,-0.99857,0.0,0.14588]
[1779125109903,46.01,76573.72,1.0,-0.99858,0.0,0.14534]
[1779125111917,46.01,76572.38,1.0,-0.99858,0.0,0.14494]
[1779125113931,46.01,76564.2,1.0,-0.99861,0.0,0.14248]
[1779125114938,46.01,76558.51,1.0,-0.99862,0.0,0.14079]
[1779125117960,46.01,76559.65,1.0,-0.99862,0.0,0.14113]
[1779125121989,46.01,76558.03,1.0,-0.99863,0.0,0.14065]
[1779125127024,46.01,76557.77,1.0,-0.99863,0.0,0.14057]
[1779125128031,46.01,76559.85,1.0,-0.99862,0.0,0.14119]
[1779125130045,46.01,76552.88,1.0,-0.99864,0.0,0.13914]
[1779125132059,46.01,76552.6,1.0,-0.99865,0.0,0.13826]
[1779125135080,46.01,76551.7,1.0,-0.99865,0.0,0.138]
[1779125139110,46.01,76543.95,1.0,-0.99868,0.0,0.13577]
[1779125140116,46.01,76543.82,1.0,-0.99868,0.0,0.13573]
[1779125141123,46.01,76542.89,1.0,-0.99868,0.0,0.13546]
[1779125142766,46.01,76542.7,1.0,-0.99868,0.0,0.13541]
[1779125143137,46.01,76531.82,1.0,-0.99871,0.0,0.13234]
[1779125144145,46.01,76535.75,1.0,-0.9987,0.0,0.13344]
[1779125145152,46.01,76540.39,1.0,-0.99869,0.0,0.13475]
[1779125146351,46.01,76540.39,1.0,-0.99869,0.0,0.13475]
[1779125146434,46.01,76543.53,1.0,-0.99868,0.0,0.13565]
[1779125147166,46.01,76545.27,1.0,-0.99867,0.0,0.13614]
[1779125148173,46.01,76546.51,1.0,-0.99867,0.0,0.1365]
[1779125151194,46.01,76545.5,1.0,-0.99867,0.0,0.13621]
[1779125152201,46.01,76541.93,1.0,-0.99868,0.0,0.13519]
[1779125155222,46.01,76542.69,1.0,-0.99868,0.0,0.13541]
[1779125159250,46.01,76546.51,1.0,-0.99867,0.0,0.1365]
[1779125160257,46.01,76547.78,1.0,-0.99867,0.0,0.13687]
[1779125161266,46.01,76550.55,1.0,-0.99866,0.0,0.13767]
[1779125162273,46.01,76552.74,1.0,-0.99865,0.0,0.1383]
[1779125164287,46.01,76553.81,1.0,-0.99865,0.0,0.13861]
[1779125165296,46.01,76555.43,1.0,-0.99864,0.0,0.13908]
[1779125167309,46.01,76557.09,1.0,-0.99864,0.0,0.13957]
[1779125170330,46.01,76558.35,1.0,-0.99863,0.0,0.13994]
[1779125172344,46.01,76560.27,1.0,-0.99863,0.0,0.1405]
[1779125175365,46.01,76561.75,1.0,-0.99862,0.0,0.14094]
[1779125177379,46.01,76564.75,1.0,-0.99861,0.0,0.14183]
[1779125178386,46.01,76567.79,1.0,-0.9986,0.0,0.14274]
[1779125179393,46.01,76566.72,1.0,-0.99861,0.0,0.14242]
[1779125182414,46.01,76570.26,1.0,-0.9986,0.0,0.14348]
[1779125183421,46.01,76575.99,1.0,-0.99858,0.0,0.14521]
[1779125184428,46.01,76577.68,1.0,-0.99857,0.0,0.14572]
[1779125185435,46.01,76578.59,1.0,-0.99857,0.0,0.146]
[1779125186442,46.01,76577.54,1.0,-0.99857,0.0,0.14568]
[1779125191478,46.01,76573.5,1.0,-0.99859,0.0,0.14363]
[1779125192484,46.01,76569.4,1.0,-0.99861,0.0,0.1424]
[1779125194498,46.01,76568.09,1.0,-0.99861,0.0,0.14201]
[1779125196513,46.01,76569.0,1.0,-0.99861,0.0,0.14228]
[1779125197519,46.01,76572.32,1.0,-0.9986,0.0,0.14328]
[1779125198526,46.01,76575.03,1.0,-0.99859,0.0,0.14409]
[1779125199533,46.01,76576.75,1.0,-0.99858,0.0,0.14461]
[1779125200540,46.01,76577.72,1.0,-0.99858,0.0,0.1449]
[1779125203561,46.01,76578.71,1.0,-0.99858,0.0,0.1452]
[1779125204568,46.01,76580.58,1.0,-0.99857,0.0,0.14577]
[1779125205575,46.01,76583.44,1.0,-0.99856,0.0,0.14665]
[1779125210610,46.01,76583.24,1.0,-0.99856,0.0,0.14658]
[1779125212624,46.01,76584.11,1.0,-0.99856,0.0,0.14685]
[1779125217602,46.01,76583.78,1.0,-0.99856,0.0,0.14675]
[1779125217708,46.01,76583.88,1.0,-0.99856,0.0,0.14678]
[1779125217808,46.01,76584.25,1.0,-0.99856,0.0,0.14689]
[1779125223701,46.01,76584.34,1.0,-0.99856,0.0,0.14692]
[1779125226722,46.01,76593.27,1.0,-0.99853,0.0,0.14968]
[1779125228243,46.01,76593.27,1.0,-0.99853,0.0,0.14968]
[1779125228310,46.01,76593.27,1.0,-0.99853,0.0,0.14968]
[1779125228315,46.01,76593.58,1.0,-0.99853,0.0,0.14978]
[1779125228736,46.01,76596.12,1.0,-0.99852,0.0,0.15058]
[1779125229743,46.01,76598.66,1.0,-0.99851,0.0,0.15137]
[1779125231758,46.01,76595.49,1.0,-0.99852,0.0,0.15038]
[1779125232765,46.01,76591.42,1.0,-0.99853,0.0,0.14911]
[1779125233772,46.01,76589.63,1.0,-0.99854,0.0,0.14855]
[1779125238807,46.01,76589.75,1.0,-0.99854,0.0,0.14859]
[1779125243842,46.01,76593.78,1.0,-0.99853,0.0,0.14984]
[1779125244849,46.01,76597.31,1.0,-0.99851,0.0,0.15095]
[1779125245856,46.01,76600.93,1.0,-0.9985,0.0,0.15209]
[1779125247870,46.01,76599.16,1.0,-0.99851,0.0,0.15153]
[1779125251898,46.01,76598.72,1.0,-0.99852,0.0,0.15054]
[1779125255283,46.01,76598.73,1.0,-0.99852,0.0,0.15054]
[1779125255308,46.01,76598.73,1.0,-0.99852,0.0,0.15054]
[1779125255354,46.01,76592.83,1.0,-0.99854,0.0,0.1487]
[1779125255926,46.01,76579.41,1.0,-0.99858,0.0,0.14459]
[1779125256933,46.01,76582.29,1.0,-0.99857,0.0,0.14546]
[1779125257940,46.01,76582.71,1.0,-0.99857,0.0,0.14559]
[1779125259954,46.01,76580.1,1.0,-0.99858,0.0,0.1448]
[1779125262975,46.01,76583.0,1.0,-0.99857,0.0,0.14568]
[1779125263982,46.01,76584.74,1.0,-0.99856,0.0,0.14621]
[1779125265743,46.01,76585.13,1.0,-0.99856,0.0,0.14633]
[1779125265755,46.01,76585.13,1.0,-0.99856,0.0,0.14633]
[1779125265810,46.01,76585.13,1.0,-0.99856,0.0,0.14633]
[1779125265997,46.01,76585.73,1.0,-0.99856,0.0,0.14651]
[1779125267399,46.01,76585.73,1.0,-0.99856,0.0,0.14651]
[1779125267481,46.01,76583.81,1.0,-0.99857,0.0,0.14593]
[1779125268575,46.01,76583.81,1.0,-0.99857,0.0,0.14593]
[1779125268674,46.01,76584.52,1.0,-0.99857,0.0,0.14614]
[1779125271473,46.01,76583.74,1.0,-0.99857,0.0,0.1459]
[1779125271561,46.01,76583.74,1.0,-0.99857,0.0,0.1459]
[1779125271575,46.01,76582.06,1.0,-0.99857,0.0,0.14539]
[1779125273573,46.01,76580.64,1.0,-0.99858,0.0,0.14496]
[1779125273657,46.01,76580.88,1.0,-0.99858,0.0,0.14503]
[1779125273811,46.01,76580.88,1.0,-0.99858,0.0,0.14503]
[1779125279092,46.01,76583.17,1.0,-0.99857,0.0,0.14573]
[1779125279713,46.01,76583.17,1.0,-0.99857,0.0,0.14573]
[1779125279811,46.01,76583.17,1.0,-0.99857,0.0,0.14573]
[1779125280028,46.01,76583.17,1.0,-0.99857,0.0,0.14573]
[1779125280062,46.01,76583.17,1.0,-0.99857,0.0,0.14573]
[1779125280099,46.01,76583.18,1.0,-0.99857,0.0,0.14573]
[1779125284127,46.01,76586.29,1.0,-0.99856,0.0,0.14668]
[1779125285134,46.01,76588.58,1.0,-0.99855,0.0,0.14739]
[1779125285724,46.01,76588.58,1.0,-0.99855,0.0,0.14739]
[1779125285755,46.01,76588.58,1.0,-0.99855,0.0,0.14739]
[1779125285809,46.01,76588.58,1.0,-0.99855,0.0,0.14739]
[1779125285874,46.01,76588.58,1.0,-0.99855,0.0,0.14739]
[1779125286141,46.01,76589.11,1.0,-0.99855,0.0,0.14755]
[1779125288562,46.01,76589.54,1.0,-0.99855,0.0,0.14768]
[1779125288663,46.01,76589.94,1.0,-0.99855,0.0,0.14781]
[1779125289162,46.01,76591.7,1.0,-0.99854,0.0,0.14835]
[1779125291146,46.01,76591.07,1.0,-0.99854,0.0,0.14816]
[1779125291311,46.01,76591.07,1.0,-0.99854,0.0,0.14816]
[1779125291321,46.01,76587.34,1.0,-0.99856,0.0,0.14701]
[1779125295205,46.01,76583.91,1.0,-0.99857,0.0,0.14596]
[1779125296152,46.01,76583.91,1.0,-0.99857,0.0,0.14596]
[1779125296212,46.01,76585.74,1.0,-0.99856,0.0,0.14652]
[1779125297219,46.01,76588.7,1.0,-0.99855,0.0,0.14742]
[1779125302254,46.01,76588.5,1.0,-0.99855,0.0,0.14736]
[1779125308296,46.01,76585.85,1.0,-0.99856,0.0,0.14655]
[1779125309417,46.01,76585.85,1.0,-0.99856,0.0,0.14655]
[1779125309559,46.01,76585.85,1.0,-0.99856,0.0,0.14655]
[1779125309660,46.01,76585.9,1.0,-0.99856,0.0,0.14656]
[1779125311317,46.01,76585.93,1.0,-0.99857,0.0,0.14574]
[1779125313331,46.01,76589.03,1.0,-0.99856,0.0,0.14669]
[1779125319373,46.01,76588.56,1.0,-0.99856,0.0,0.14654]
[1779125321387,46.01,76591.41,1.0,-0.99855,0.0,0.14742]
[1779125322778,46.01,76592.76,1.0,-0.99855,0.0,0.14784]
[1779125322808,46.01,76592.76,1.0,-0.99855,0.0,0.14784]
[1779125323401,46.01,76593.37,1.0,-0.99854,0.0,0.14802]
[1779125326422,46.01,76599.43,1.0,-0.99852,0.0,0.14991]
[1779125328436,46.01,76593.25,1.0,-0.99854,0.0,0.14799]
[1779125330450,46.01,76594.94,1.0,-0.99854,0.0,0.14851]
[1779125335485,46.01,76593.89,1.0,-0.99854,0.0,0.14818]
[1779125340520,46.01,76593.43,1.0,-0.99854,0.0,0.14804]
[1779125342643,46.01,76595.57,1.0,-0.99854,0.0,0.14871]
[1779125348576,46.01,76595.65,1.0,-0.99854,0.0,0.14873]
[1779125353611,46.01,76597.81,1.0,-0.99853,0.0,0.1494]
[1779125355625,46.01,76599.53,1.0,-0.99852,0.0,0.14994]
[1779125356632,46.01,76601.42,1.0,-0.99852,0.0,0.15053]
[1779125358646,46.01,76599.14,1.0,-0.99853,0.0,0.14982]
[1779125360660,46.01,76601.74,1.0,-0.99852,0.0,0.15063]
[1779125362675,46.01,76598.31,1.0,-0.99853,0.0,0.14956]
[1779125363681,46.01,76596.27,1.0,-0.99853,0.0,0.14892]
[1779125365696,46.01,76591.0,1.0,-0.99855,0.0,0.14729]
[1779125368716,46.01,76588.84,1.0,-0.99856,0.0,0.14663]
[1779125371737,46.01,76590.08,1.0,-0.99856,0.0,0.14617]
[1779125376772,46.01,76591.11,1.0,-0.99856,0.0,0.14649]
[1779125381807,46.01,76591.06,1.0,-0.99856,0.0,0.14647]
[1779125384828,46.01,76593.44,1.0,-0.99855,0.0,0.1472]
[1779125386842,46.01,76597.1,1.0,-0.99854,0.0,0.14833]
[1779125387849,46.01,76599.22,1.0,-0.99853,0.0,0.14899]
[1779125388856,46.01,76601.96,1.0,-0.99852,0.0,0.14985]
[1779125391878,46.01,76610.1,1.0,-0.9985,0.0,0.15241]
[1779125392884,46.01,76613.78,1.0,-0.99848,0.0,0.15358]
[1779125397919,46.01,76614.83,1.0,-0.99848,0.0,0.15392]
[1779125398926,46.01,76612.1,1.0,-0.99849,0.0,0.15305]
[1779125402954,46.01,76614.2,1.0,-0.99848,0.0,0.15372]
[1779125403961,46.01,76616.18,1.0,-0.99848,0.0,0.15435]
[1779125408996,46.01,76615.27,1.0,-0.99848,0.0,0.15406]
[1779125412360,46.01,76616.47,1.0,-0.99847,0.0,0.15444]
[1779125412574,46.01,76616.47,1.0,-0.99847,0.0,0.15444]
[1779125412675,46.01,76616.93,1.0,-0.99847,0.0,0.15459]
[1779125414035,46.01,76607.1,1.0,-0.99851,0.0,0.15146]
[1779125415042,46.01,76604.54,1.0,-0.99852,0.0,0.15065]
[1779125416049,46.01,76602.46,1.0,-0.99852,0.0,0.15]
[1779125417056,46.01,76599.19,1.0,-0.99853,0.0,0.14898]
[1779125418063,46.01,76601.54,1.0,-0.99853,0.0,0.14972]
[1779125419072,46.01,76603.63,1.0,-0.99852,0.0,0.15037]
[1779125423100,46.01,76600.95,1.0,-0.99853,0.0,0.14953]
[1779125427128,46.01,76602.83,1.0,-0.99852,0.0,0.15012]
[1779125430149,46.01,76600.23,1.0,-0.99853,0.0,0.14931]
[1779125431156,46.01,76600.47,1.0,-0.99854,0.0,0.14853]
[1779125437198,46.01,76588.34,1.0,-0.99858,0.0,0.14481]
[1779125438205,46.01,76584.4,1.0,-0.99859,0.0,0.14362]
[1779125439212,46.01,76582.82,1.0,-0.99859,0.0,0.14314]
[1779125440219,46.01,76580.39,1.0,-0.9986,0.0,0.14242]
[1779125441227,46.01,76574.93,1.0,-0.99862,0.0,0.14079]
[1779125443241,46.01,76574.91,1.0,-0.99862,0.0,0.14079]
[1779125446263,46.01,76576.63,1.0,-0.99861,0.0,0.1413]
[1779125448276,46.01,76578.71,1.0,-0.99861,0.0,0.14191]
[1779125449283,46.01,76576.55,1.0,-0.99861,0.0,0.14127]
[1779125450291,46.01,76574.93,1.0,-0.99862,0.0,0.14079]
[1779125452305,46.01,76576.61,1.0,-0.99861,0.0,0.14129]
[1779125455328,46.01,76572.66,1.0,-0.99863,0.0,0.14012]
[1779125459357,46.01,76575.42,1.0,-0.99862,0.0,0.14094]
[1779125461371,46.01,76573.64,1.0,-0.99862,0.0,0.14041]
[1779125466406,46.01,76577.46,1.0,-0.99861,0.0,0.14154]
[1779125468420,46.01,76583.22,1.0,-0.99859,0.0,0.14326]
[1779125469427,46.01,76593.58,1.0,-0.99856,0.0,0.14641]
[1779125470434,46.01,76594.4,1.0,-0.99856,0.0,0.14666]
[1779125471441,46.01,76597.02,1.0,-0.99855,0.0,0.14747]
[1779125476477,46.01,76595.57,1.0,-0.99855,0.0,0.14702]
[1779125477484,46.01,76592.86,1.0,-0.99856,0.0,0.14619]
[1779125482519,46.01,76594.09,1.0,-0.99856,0.0,0.14656]
[1779125487554,46.01,76593.33,1.0,-0.99856,0.0,0.14633]
[1779125490576,46.01,76585.67,1.0,-0.99859,0.0,0.144]
[1779125491582,46.01,76578.75,1.0,-0.99862,0.0,0.14111]
[1779125492044,46.01,76578.75,1.0,-0.99862,0.0,0.14111]
[1779125492063,46.01,76578.75,1.0,-0.99862,0.0,0.14111]
[1779125492589,46.01,76575.82,1.0,-0.99863,0.0,0.14024]
[1779125493597,46.01,76572.99,1.0,-0.99863,0.0,0.13941]
[1779125495610,46.01,76571.35,1.0,-0.99864,0.0,0.13893]
[1779125498631,46.01,76573.87,1.0,-0.99863,0.0,0.13967]
[1779125501652,46.01,76576.3,1.0,-0.99862,0.0,0.14039]
[1779125502659,46.01,76584.0,1.0,-0.9986,0.0,0.14268]
[1779125503666,46.01,76585.5,1.0,-0.99859,0.0,0.14313]
[1779125504673,46.01,76588.31,1.0,-0.99859,0.0,0.14397]
[1779125509708,46.01,76586.51,1.0,-0.99859,0.0,0.14343]
[1779125511722,46.01,76588.25,1.0,-0.99859,0.0,0.14396]
[1779125513736,46.01,76586.41,1.0,-0.99859,0.0,0.1434]
[1779125514743,46.01,76584.08,1.0,-0.9986,0.0,0.1427]
[1779125519778,46.01,76583.22,1.0,-0.9986,0.0,0.14244]
[1779125521792,46.01,76588.83,1.0,-0.99858,0.0,0.14413]
[1779125522799,46.01,76591.57,1.0,-0.99857,0.0,0.14496]
[1779125523806,46.01,76595.47,1.0,-0.99856,0.0,0.14615]
[1779125524813,46.01,76597.11,1.0,-0.99856,0.0,0.14665]
[1779125527834,46.01,76595.16,1.0,-0.99856,0.0,0.14606]
[1779125528842,46.01,76596.83,1.0,-0.99856,0.0,0.14657]
[1779125531862,46.01,76593.5,1.0,-0.99857,0.0,0.14555]
[1779125532233,46.01,76593.5,1.0,-0.99857,0.0,0.14555]
[1779125532312,46.01,76593.5,1.0,-0.99857,0.0,0.14555]
[1779125532869,46.01,76585.12,1.0,-0.9986,0.0,0.14301]
[1779125533876,46.01,76583.81,1.0,-0.9986,0.0,0.14262]
[1779125538911,46.01,76585.08,1.0,-0.9986,0.0,0.143]
[1779125540925,46.01,76582.72,1.0,-0.9986,0.0,0.14229]
[1779125541932,46.01,76584.56,1.0,-0.9986,0.0,0.14284]
[1779125545960,46.01,76586.3,1.0,-0.99859,0.0,0.14337]
[1779125550995,46.01,76588.09,1.0,-0.99859,0.0,0.14391]
[1779125552002,46.01,76590.76,1.0,-0.99859,0.0,0.14389]
[1779125557037,46.01,76590.03,1.0,-0.99859,0.0,0.14367]
[1779125558044,46.01,76585.95,1.0,-0.9986,0.0,0.14244]
[1779125559051,46.01,76583.73,1.0,-0.99861,0.0,0.14178]
[1779125564086,46.01,76584.41,1.0,-0.99861,0.0,0.14198]
[1779125568114,46.01,76581.44,1.0,-0.99862,0.0,0.1411]
[1779125569121,46.01,76575.75,1.0,-0.99863,0.0,0.13942]
[1779125570128,46.01,76578.79,1.0,-0.99862,0.0,0.14031]
[1779125571135,46.01,76580.43,1.0,-0.99862,0.0,0.1408]
[1779125573149,46.01,76578.22,1.0,-0.99863,0.0,0.14014]
[1779125575163,46.01,76572.82,1.0,-0.99864,0.0,0.13856]
[1779125577177,46.01,76576.14,1.0,-0.99863,0.0,0.13953]
[1779125580204,46.01,76578.06,1.0,-0.99863,0.0,0.1401]
[1779125583225,46.01,76582.3,1.0,-0.99861,0.0,0.14135]
[1779125584232,46.01,76584.12,1.0,-0.99861,0.0,0.14189]
[1779125585239,46.01,76585.86,1.0,-0.9986,0.0,0.14241]
[1779125590274,46.01,76586.19,1.0,-0.9986,0.0,0.14251]
[1779125593296,46.01,76591.32,1.0,-0.99858,0.0,0.14406]
[1779125594302,46.01,76595.05,1.0,-0.99857,0.0,0.14519]
[1779125595309,46.01,76598.38,1.0,-0.99856,0.0,0.1462]
[1779125597328,46.01,76598.37,1.0,-0.99856,0.0,0.1462]
[1779125599342,46.01,76600.38,1.0,-0.99855,0.0,0.14682]
[1779125603370,46.01,76597.1,1.0,-0.99856,0.0,0.14581]
[1779125604377,46.01,76590.27,1.0,-0.99859,0.0,0.14374]
[1779125605384,46.01,76586.23,1.0,-0.9986,0.0,0.14252]
[1779125607398,46.01,76586.67,1.0,-0.9986,0.0,0.14266]
[1779125612433,46.01,76584.04,1.0,-0.99861,0.0,0.14105]
[1779125613440,46.01,76577.25,1.0,-0.99864,0.0,0.13905]
[1779125615454,46.01,76574.91,1.0,-0.99864,0.0,0.13836]
[1779125617468,46.01,76577.19,1.0,-0.99864,0.0,0.13903]
[1779125618475,46.01,76579.19,1.0,-0.99863,0.0,0.13962]
[1779125619482,46.01,76577.57,1.0,-0.99864,0.0,0.13914]
[1779125620489,46.01,76567.47,1.0,-0.99867,0.0,0.13621]
[1779125621499,46.01,76562.75,1.0,-0.99868,0.0,0.13486]
[1779125622503,46.01,76558.2,1.0,-0.99869,0.0,0.13356]
[1779125623510,46.01,76552.88,1.0,-0.99871,0.0,0.13206]
[1779125626531,46.01,76542.76,1.0,-0.99874,0.0,0.12926]
[1779125627253,46.01,76542.76,1.0,-0.99874,0.0,0.12926]
[1779125627308,46.01,76542.76,1.0,-0.99874,0.0,0.12926]
[1779125627538,46.01,76542.08,1.0,-0.99874,0.0,0.12907]
[1779125630559,46.01,76544.38,1.0,-0.99874,0.0,0.1297]
[1779125633333,46.01,76543.29,1.0,-0.99874,0.0,0.1294]
[1779125634085,46.01,76543.29,1.0,-0.99874,0.0,0.1294]
[1779125634587,46.01,76552.53,1.0,-0.99871,0.0,0.13197]
[1779125635503,46.01,76552.53,1.0,-0.99871,0.0,0.13197]
[1779125635562,46.01,76552.53,1.0,-0.99871,0.0,0.13197]
[1779125635594,46.01,76556.46,1.0,-0.9987,0.0,0.13307]
[1779125637608,46.01,76558.35,1.0,-0.99869,0.0,0.13361]
[1779125638782,46.01,76558.35,1.0,-0.99869,0.0,0.13361]
[1779125638840,46.01,76556.22,1.0,-0.9987,0.0,0.133]
[1779125642645,46.01,76558.2,1.0,-0.99869,0.0,0.13356]
[1779125645666,46.01,76552.55,1.0,-0.99871,0.0,0.13197]
[1779125646773,46.01,76552.55,1.0,-0.99871,0.0,0.13197]
[1779125646809,46.01,76552.55,1.0,-0.99871,0.0,0.13197]
[1779125646896,46.01,76545.74,1.0,-0.99873,0.0,0.13008]
[1779125647680,46.01,76542.09,1.0,-0.99874,0.0,0.12907]
[1779125652715,46.01,76541.03,1.0,-0.99875,0.0,0.12878]
[1779125654729,46.01,76542.78,1.0,-0.99874,0.0,0.12926]
[1779125659764,46.01,76547.06,1.0,-0.99873,0.0,0.13044]
[1779125660772,46.01,76550.32,1.0,-0.99872,0.0,0.13135]
[1779125661778,46.01,76552.33,1.0,-0.99871,0.0,0.13191]
[1779125663792,46.01,76556.37,1.0,-0.9987,0.0,0.13305]
[1779125664799,46.01,76560.13,1.0,-0.99869,0.0,0.13411]
[1779125665806,46.01,76562.18,1.0,-0.99868,0.0,0.13469]
[1779125670841,46.01,76562.71,1.0,-0.99868,0.0,0.13484]
[1779125671848,46.01,76563.04,1.0,-0.99869,0.0,0.13415]
[1779125673862,46.01,76561.04,1.0,-0.99869,0.0,0.13359]
[1779125678897,46.01,76563.1,1.0,-0.99869,0.0,0.13417]
[1779125682925,46.01,76565.33,1.0,-0.99868,0.0,0.1348]
[1779125687960,46.01,76564.95,1.0,-0.99868,0.0,0.1347]
[1779125692995,46.01,76564.46,1.0,-0.99868,0.0,0.13456]
[1779125698031,46.01,76559.67,1.0,-0.9987,0.0,0.1332]
[1779125701052,46.01,76561.52,1.0,-0.99869,0.0,0.13372]
[1779125706087,46.01,76561.5,1.0,-0.99869,0.0,0.13372]
[1779125711122,46.01,76560.94,1.0,-0.99869,0.0,0.13356]
[1779125713136,46.01,76565.76,1.0,-0.99868,0.0,0.13493]
[1779125718171,46.01,76567.16,1.0,-0.99868,0.0,0.13533]
[1779125723206,46.01,76567.18,1.0,-0.99868,0.0,0.13533]
[1779125727234,46.01,76562.91,1.0,-0.99869,0.0,0.13412]
[1779125731262,46.01,76563.84,1.0,-0.99869,0.0,0.1336]
[1779125733276,46.01,76565.83,1.0,-0.99869,0.0,0.13416]
[1779125734284,46.01,76562.95,1.0,-0.9987,0.0,0.13335]
[1779125736297,46.01,76558.14,1.0,-0.99871,0.0,0.13199]
[1779125739318,46.01,76555.31,1.0,-0.99872,0.0,0.1312]
[1779125740326,46.01,76550.06,1.0,-0.99873,0.0,0.12974]
[1779125741333,46.01,76545.28,1.0,-0.99875,0.0,0.12843]
[1779125744354,46.01,76547.86,1.0,-0.99874,0.0,0.12914]
[1779125749389,46.01,76548.31,1.0,-0.99874,0.0,0.12926]
[1779125754424,46.01,76548.2,1.0,-0.99874,0.0,0.12923]
[1779125759459,46.01,76548.32,1.0,-0.99874,0.0,0.12926]
[1779125760466,46.01,76551.08,1.0,-0.99873,0.0,0.13003]
[1779125765501,46.01,76551.33,1.0,-0.99873,0.0,0.13009]
[1779125768522,46.01,76556.53,1.0,-0.99871,0.0,0.13154]
[1779125769529,46.01,76560.89,1.0,-0.9987,0.0,0.13276]
[1779125771543,46.01,76563.12,1.0,-0.99869,0.0,0.13339]
[1779125776578,46.01,76563.36,1.0,-0.99869,0.0,0.13346]
[1779125781614,46.01,76563.29,1.0,-0.99869,0.0,0.13344]
[1779125782621,46.01,76559.53,1.0,-0.99871,0.0,0.13238]
[1779125785644,46.01,76548.77,1.0,-0.99874,0.0,0.12939]
[1779125786651,46.01,76547.98,1.0,-0.99874,0.0,0.12917]
[1779125787658,46.01,76545.79,1.0,-0.99875,0.0,0.12857]
[1779125790679,46.01,76542.84,1.0,-0.99875,0.0,0.12776]
[1779125791686,46.01,76543.02,1.0,-0.99876,0.0,0.12706]
[1779125792693,46.01,76541.31,1.0,-0.99877,0.0,0.1266]
[1779125793700,46.01,76548.24,1.0,-0.99875,0.0,0.12848]
[1779125795714,46.01,76548.05,1.0,-0.99875,0.0,0.12843]
[1779125800749,46.01,76550.77,1.0,-0.99874,0.0,0.12918]
[1779125805785,46.01,76562.52,1.0,-0.9987,0.0,0.13244]
[1779125806792,46.01,76564.92,1.0,-0.9987,0.0,0.13312]
[1779125809813,46.01,76566.54,1.0,-0.99869,0.0,0.13358]
[1779125814848,46.01,76566.53,1.0,-0.99869,0.0,0.13358]
[1779125819883,46.01,76564.15,1.0,-0.9987,0.0,0.1329]
[1779125822904,46.01,76569.69,1.0,-0.99868,0.0,0.13447]
[1779125824918,46.01,76567.9,1.0,-0.99869,0.0,0.13397]
[1779125828946,46.01,76565.89,1.0,-0.99869,0.0,0.1334]
[1779125833981,46.01,76564.3,1.0,-0.9987,0.0,0.13295]
[1779125837002,46.01,76561.97,1.0,-0.99871,0.0,0.13229]
[1779125838155,46.01,76555.95,1.0,-0.99872,0.0,0.13061]
[1779125839016,46.01,76552.52,1.0,-0.99873,0.0,0.12966]
[1779125841031,46.01,76554.14,1.0,-0.99873,0.0,0.13011]
[1779125842038,46.01,76545.44,1.0,-0.99875,0.0,0.12772]
[1779125843045,46.01,76544.56,1.0,-0.99876,0.0,0.12748]
[1779125848080,46.01,76543.33,1.0,-0.99876,0.0,0.12714]
[1779125849088,46.01,76545.09,1.0,-0.99876,0.0,0.12762]
[1779125851101,46.01,76545.56,1.0,-0.99876,0.0,0.127]
[1779125856136,46.01,76541.63,1.0,-0.99877,0.0,0.12594]
[1779125857143,46.01,76538.67,1.0,-0.99878,0.0,0.12514]
[1779125858150,46.01,76540.83,1.0,-0.99877,0.0,0.12572]
[1779125860164,46.01,76545.13,1.0,-0.99876,0.0,0.12688]
[1779125863185,46.01,76547.76,1.0,-0.99875,0.0,0.12759]
[1779125864193,46.01,76551.77,1.0,-0.99874,0.0,0.12869]
[1779125867213,46.01,76553.5,1.0,-0.99874,0.0,0.12917]
[1779125870234,46.01,76555.32,1.0,-0.99873,0.0,0.12967]
[1779125875269,46.01,76554.9,1.0,-0.99873,0.0,0.12955]
[1779125876276,46.01,76559.02,1.0,-0.99872,0.0,0.13069]
[1779125877283,46.01,76560.77,1.0,-0.99872,0.0,0.13118]
[1779125881311,46.01,76562.47,1.0,-0.99871,0.0,0.13165]
[1779125882318,46.01,76560.51,1.0,-0.99872,0.0,0.13111]
[1779125884332,46.01,76564.08,1.0,-0.99871,0.0,0.13211]
[1779125889367,46.01,76563.07,1.0,-0.99871,0.0,0.13182]
[1779125891381,46.01,76561.42,1.0,-0.99871,0.0,0.13136]
[1779125894402,46.01,76559.4,1.0,-0.99872,0.0,0.1308]
[1779125899437,46.01,76558.84,1.0,-0.99872,0.0,0.13064]
[1779125902458,46.01,76553.31,1.0,-0.99874,0.0,0.12911]
[1779125903465,46.01,76549.43,1.0,-0.99875,0.0,0.12805]
[1779125908500,46.01,76550.03,1.0,-0.99875,0.0,0.12821]
[1779125912528,46.01,76544.1,1.0,-0.99877,0.0,0.12585]
[1779125913535,46.01,76541.7,1.0,-0.99878,0.0,0.12521]
[1779125916559,46.01,76530.54,1.0,-0.99881,0.0,0.12225]
[1779125917566,46.01,76524.46,1.0,-0.99883,0.0,0.12067]
[1779125918573,46.01,76522.02,1.0,-0.99883,0.0,0.12003]
[1779125923608,46.01,76521.45,1.0,-0.99884,0.0,0.11989]
[1779125925622,46.01,76517.96,1.0,-0.99885,0.0,0.11899]
[1779125928643,46.01,76514.81,1.0,-0.99885,0.0,0.11819]
[1779125933678,46.01,76513.4,1.0,-0.99886,0.0,0.11783]
[1779125934992,46.01,76513.4,1.0,-0.99886,0.0,0.11783]
[1779125935061,46.01,76513.4,1.0,-0.99886,0.0,0.11783]
[1779125935085,46.01,76512.09,1.0,-0.99886,0.0,0.1175]
[1779125935694,46.01,76506.03,1.0,-0.99888,0.0,0.11597]
[1779125937657,46.01,76506.61,1.0,-0.99888,0.0,0.11612]
[1779125937768,46.01,76506.61,1.0,-0.99888,0.0,0.11612]
[1779125937812,46.01,76506.61,1.0,-0.99888,0.0,0.11612]
[1779125937817,46.01,76508.55,1.0,-0.99887,0.0,0.1166]
[1779125938715,46.01,76513.71,1.0,-0.99886,0.0,0.11791]
[1779125939869,46.01,76513.71,1.0,-0.99886,0.0,0.11791]
[1779125939950,46.01,76516.43,1.0,-0.99885,0.0,0.1186]
[1779125940559,46.01,76516.43,1.0,-0.99885,0.0,0.1186]
[1779125940729,46.01,76520.21,1.0,-0.99884,0.0,0.11957]
[1779125943103,46.01,76521.38,1.0,-0.99884,0.0,0.11987]
[1779125943309,46.01,76521.38,1.0,-0.99884,0.0,0.11987]
[1779125943204,46.01,76521.8,1.0,-0.99883,0.0,0.11998]
[1779125945765,46.01,76524.46,1.0,-0.99883,0.0,0.12067]
[1779125949871,46.01,76525.66,1.0,-0.99882,0.0,0.12098]
[1779125952814,46.01,76523.7,1.0,-0.99883,0.0,0.12047]
[1779125954245,46.01,76523.7,1.0,-0.99883,0.0,0.12047]
[1779125954309,46.01,76523.7,1.0,-0.99883,0.0,0.12047]
[1779125954300,46.01,76523.87,1.0,-0.99883,0.0,0.12051]
[1779125954828,46.01,76521.75,1.0,-0.99883,0.0,0.11996]
[1779125959863,46.01,76521.38,1.0,-0.99884,0.0,0.11987]
[1779125965906,46.01,76524.18,1.0,-0.99883,0.0,0.12059]
[1779125966912,46.01,76527.07,1.0,-0.99882,0.0,0.12134]
[1779125967919,46.01,76532.58,1.0,-0.99881,0.0,0.12279]
[1779125968926,46.01,76535.8,1.0,-0.9988,0.0,0.12364]
[1779125969933,46.01,76537.67,1.0,-0.99879,0.0,0.12413]
[1779125970940,46.01,76541.57,1.0,-0.99878,0.0,0.12517]
[1779125971947,46.01,76543.29,1.0,-0.99878,0.0,0.12489]
[1779125976982,46.01,76545.03,1.0,-0.99878,0.0,0.12536]
[1779125977989,46.01,76548.9,1.0,-0.99877,0.0,0.1264]
[1779125980007,46.01,76552.09,1.0,-0.99876,0.0,0.12726]
[1779125980799,46.01,76552.09,1.0,-0.99876,0.0,0.12726]
[1779125980809,46.01,76552.09,1.0,-0.99876,0.0,0.12726]
[1779125981012,46.01,76551.96,1.0,-0.99876,0.0,0.12723]
[1779125986046,46.01,76551.68,1.0,-0.99876,0.0,0.12715]
[1779125991081,46.01,76551.45,1.0,-0.99876,0.0,0.12709]
[1779125994102,46.01,76554.36,1.0,-0.99875,0.0,0.12788]
[1779125996116,46.01,76558.19,1.0,-0.99874,0.0,0.12893]
[1779126001153,46.01,76557.22,1.0,-0.99874,0.0,0.12866]
[1779126003165,46.01,76554.72,1.0,-0.99875,0.0,0.12798]
[1779126004172,46.01,76552.4,1.0,-0.99876,0.0,0.12735]
[1779126008200,46.01,76553.98,1.0,-0.99875,0.0,0.12778]
[1779126013235,46.01,76557.08,1.0,-0.99874,0.0,0.12862]
[1779126014242,46.01,76560.43,1.0,-0.99873,0.0,0.12955]
[1779126016256,46.01,76562.67,1.0,-0.99873,0.0,0.13017]
[1779126018273,46.01,76555.84,1.0,-0.99875,0.0,0.12828]
[1779126019280,46.01,76550.98,1.0,-0.99876,0.0,0.12696]
[1779126021294,46.01,76547.75,1.0,-0.99877,0.0,0.12609]
[1779126026329,46.01,76548.41,1.0,-0.99877,0.0,0.12626]
[1779126029351,46.01,76546.42,1.0,-0.99877,0.0,0.12573]
[1779126030358,46.01,76541.61,1.0,-0.99879,0.0,0.12444]
[1779126031365,46.01,76540.92,1.0,-0.9988,0.0,0.12352]
[1779126032373,46.01,76546.52,1.0,-0.99878,0.0,0.12501]
[1779126033379,46.01,76551.38,1.0,-0.99877,0.0,0.12632]
[1779126036401,46.01,76555.0,1.0,-0.99876,0.0,0.1273]
[1779126041486,46.01,76555.0,1.0,-0.99876,0.0,0.1273]
[1779126045514,46.01,76561.5,1.0,-0.99874,0.0,0.12908]
[1779126046728,46.01,76561.5,1.0,-0.99874,0.0,0.12908]
[1779126046809,46.01,76561.5,1.0,-0.99874,0.0,0.12908]
[1779126046827,46.01,76563.17,1.0,-0.99873,0.0,0.12954]
[1779126047528,46.01,76566.59,1.0,-0.99872,0.0,0.13049]
[1779126048535,46.01,76569.31,1.0,-0.99871,0.0,0.13124]
[1779126053570,46.01,76569.04,1.0,-0.99871,0.0,0.13117]
[1779126057598,46.01,76570.69,1.0,-0.99871,0.0,0.13163]
[1779126058605,46.01,76573.79,1.0,-0.9987,0.0,0.1325]
[1779126059612,46.01,76577.54,1.0,-0.99869,0.0,0.13356]
[1779126061626,46.01,76580.42,1.0,-0.99868,0.0,0.13438]
[1779126062633,46.01,76576.8,1.0,-0.99869,0.0,0.13335]
[1779126064647,46.01,76580.89,1.0,-0.99868,0.0,0.13452]
[1779126065667,46.01,76595.76,1.0,-0.99863,0.0,0.13882]
[1779126066673,46.01,76599.76,1.0,-0.99862,0.0,0.14]
[1779126071708,46.01,76600.08,1.0,-0.99862,0.0,0.1401]
[1779126074729,46.01,76604.03,1.0,-0.99861,0.0,0.14127]
[1779126078757,46.01,76602.07,1.0,-0.99861,0.0,0.14069]
[1779126081778,46.01,76598.87,1.0,-0.99862,0.0,0.13974]
[1779126082785,46.01,76593.95,1.0,-0.99864,0.0,0.13829]
[1779126084799,46.01,76603.23,1.0,-0.99861,0.0,0.14103]
[1779126085806,46.01,76606.48,1.0,-0.9986,0.0,0.142]
[1779126086813,46.01,76610.62,1.0,-0.99859,0.0,0.14325]
[1779126088827,46.01,76611.48,1.0,-0.99858,0.0,0.14351]
[1779126091848,46.01,76611.69,1.0,-0.99859,0.0,0.14274]
[1779126093862,46.01,76613.23,1.0,-0.99859,0.0,0.14321]
[1779126095876,46.01,76610.08,1.0,-0.9986,0.0,0.14226]
[1779126100911,46.01,76608.18,1.0,-0.9986,0.0,0.14169]
[1779126105946,46.01,76608.25,1.0,-0.9986,0.0,0.14171]
[1779126111988,46.01,76608.74,1.0,-0.9986,0.0,0.14186]
[1779126114002,46.01,76599.8,1.0,-0.99863,0.0,0.1392]
[1779126115009,46.01,76586.51,1.0,-0.99867,0.0,0.13533]
[1779126116016,46.01,76587.83,1.0,-0.99867,0.0,0.13571]
[1779126121058,46.01,76587.39,1.0,-0.99867,0.0,0.13559]
[1779126126146,46.01,76593.15,1.0,-0.99865,0.0,0.13725]
[1779126127136,46.01,76596.73,1.0,-0.99864,0.0,0.1383]
[1779126127797,46.01,76596.73,1.0,-0.99864,0.0,0.1383]
[1779126127808,46.01,76596.73,1.0,-0.99864,0.0,0.1383]
[1779126128143,46.01,76598.78,1.0,-0.99863,0.0,0.1389]
[1779126133182,46.01,76598.22,1.0,-0.99863,0.0,0.13873]
[1779126139224,46.01,76598.61,1.0,-0.99863,0.0,0.13885]
[1779126144259,46.01,76599.09,1.0,-0.99863,0.0,0.13899]
[1779126147280,46.01,76597.32,1.0,-0.99864,0.0,0.13847]
[1779126148287,46.01,76595.13,1.0,-0.99864,0.0,0.13783]
[1779126151308,46.01,76594.39,1.0,-0.99865,0.0,0.13681]
[1779126156343,46.01,76594.84,1.0,-0.99865,0.0,0.13694]
[1779126159364,46.01,76593.05,1.0,-0.99866,0.0,0.13642]
[1779126160371,46.01,76587.94,1.0,-0.99867,0.0,0.13495]
[1779126164400,46.01,76584.31,1.0,-0.99868,0.0,0.13391]
[1779126165406,46.01,76580.52,1.0,-0.9987,0.0,0.13284]
[1779126167420,46.01,76579.0,1.0,-0.9987,0.0,0.13241]
[1779126172455,46.01,76579.41,1.0,-0.9987,0.0,0.13252]
[1779126175479,46.01,76571.57,1.0,-0.99872,0.0,0.13033]
[1779126176486,46.01,76567.73,1.0,-0.99873,0.0,0.12926]
[1779126181522,46.01,76565.84,1.0,-0.99874,0.0,0.12874]
[1779126184543,46.01,76568.86,1.0,-0.99873,0.0,0.12957]
[1779126185556,46.01,76578.4,1.0,-0.9987,0.0,0.13224]
[1779126186560,46.01,76578.93,1.0,-0.9987,0.0,0.13239]
[1779126188574,46.01,76585.15,1.0,-0.99868,0.0,0.13415]
[1779126189581,46.01,76587.66,1.0,-0.99867,0.0,0.13487]
[1779126194616,46.01,76595.95,1.0,-0.99865,0.0,0.13726]
[1779126196630,46.01,76599.27,1.0,-0.99864,0.0,0.13823]
[1779126197637,46.01,76601.37,1.0,-0.99863,0.0,0.13885]
[1779126198644,46.01,76609.02,1.0,-0.99861,0.0,0.14111]
[1779126199651,46.01,76608.45,1.0,-0.99861,0.0,0.14094]
[1779126204686,46.01,76616.46,1.0,-0.99858,0.0,0.14335]
[1779126205693,46.01,76620.6,1.0,-0.99857,0.0,0.14461]
[1779126206700,46.01,76631.06,1.0,-0.99853,0.0,0.14783]
[1779126207707,46.01,76631.88,1.0,-0.99853,0.0,0.14808]
[1779126209729,46.01,76626.95,1.0,-0.99855,0.0,0.14655]
[1779126210731,46.01,76619.87,1.0,-0.99857,0.0,0.14438]
[1779126212136,46.01,76617.09,1.0,-0.99859,0.0,0.14271]
[1779126216774,46.01,76619.36,1.0,-0.99858,0.0,0.14339]
[1779126218463,46.01,76619.36,1.0,-0.99858,0.0,0.14339]
[1779126218562,46.01,76619.36,1.0,-0.99858,0.0,0.14339]
[1779126218662,46.01,76622.5,1.0,-0.99857,0.0,0.14435]
[1779126224301,46.01,76622.53,1.0,-0.99857,0.0,0.14436]
[1779126224309,46.01,76622.53,1.0,-0.99857,0.0,0.14436]
[1779126224398,46.01,76623.74,1.0,-0.99857,0.0,0.14472]
[1779126225836,46.01,76625.26,1.0,-0.99856,0.0,0.14519]
[1779126230872,46.01,76625.15,1.0,-0.99856,0.0,0.14515]
[1779126232885,46.01,76621.39,1.0,-0.99857,0.0,0.14401]
[1779126237921,46.01,76621.51,1.0,-0.99857,0.0,0.14404]
[1779126240942,46.01,76623.6,1.0,-0.99857,0.0,0.14468]
[1779126245977,46.01,76623.79,1.0,-0.99857,0.0,0.14474]
[1779126250008,46.01,76620.82,1.0,-0.99858,0.0,0.14384]
[1779126252021,46.01,76617.81,1.0,-0.99859,0.0,0.14292]
[1779126256059,46.01,76616.07,1.0,-0.99859,0.0,0.1424]
[1779126261094,46.01,76615.78,1.0,-0.99859,0.0,0.14231]
[1779126266129,46.01,76615.66,1.0,-0.99859,0.0,0.14228]
[1779126271164,46.01,76615.97,1.0,-0.9986,0.0,0.14154]
[1779126276199,46.01,76616.38,1.0,-0.9986,0.0,0.14166]
[1779126279220,46.01,76612.8,1.0,-0.99861,0.0,0.1406]
[1779126280227,46.01,76610.02,1.0,-0.99862,0.0,0.13977]
[1779126285262,46.01,76612.67,1.0,-0.99861,0.0,0.14056]
[1779126288283,46.01,76614.36,1.0,-0.99861,0.0,0.14106]
[1779126293318,46.01,76614.52,1.0,-0.99861,0.0,0.14111]
[1779126297346,46.01,76611.23,1.0,-0.99862,0.0,0.14013]
[1779126302381,46.01,76614.37,1.0,-0.99861,0.0,0.14106]
[1779126303388,46.01,76619.49,1.0,-0.99859,0.0,0.1426]
[1779126304395,46.01,76637.55,1.0,-0.99853,0.0,0.14813]
[1779126305428,46.01,76637.55,1.0,-0.99853,0.0,0.14813]
[1779126305477,46.01,76653.83,1.0,-0.99847,0.0,0.15329]
[1779126306411,46.01,76655.74,1.0,-0.99847,0.0,0.1539]
[1779126307418,46.01,76661.89,1.0,-0.99845,0.0,0.15589]
[1779126309448,46.01,76661.92,1.0,-0.99845,0.0,0.1559]
[1779126309474,46.01,76664.59,1.0,-0.99844,0.0,0.15678]
[1779126312453,46.01,76657.35,1.0,-0.99846,0.0,0.15442]
[1779126313460,46.01,76648.83,1.0,-0.99849,0.0,0.15169]
[1779126314467,46.01,76647.42,1.0,-0.9985,0.0,0.15124]
[1779126315474,46.01,76639.64,1.0,-0.99852,0.0,0.14879]
[1779126316481,46.01,76638.21,1.0,-0.99853,0.0,0.14834]
[1779126317488,46.01,76636.45,1.0,-0.99853,0.0,0.14779]
[1779126318961,46.01,76637.37,1.0,-0.99853,0.0,0.14808]
[1779126319063,46.01,76637.37,1.0,-0.99853,0.0,0.14808]
[1779126319502,46.01,76636.58,1.0,-0.99853,0.0,0.14783]
[1779126324537,46.01,76637.69,1.0,-0.99853,0.0,0.14818]
[1779126327558,46.01,76639.9,1.0,-0.99852,0.0,0.14887]
[1779126330624,46.01,76639.66,1.0,-0.99852,0.0,0.14879]
[1779126330809,46.01,76639.66,1.0,-0.99852,0.0,0.14879]
[1779126330659,46.01,76633.98,1.0,-0.99854,0.0,0.14703]
[1779126331586,46.01,76635.09,1.0,-0.99855,0.0,0.14652]
[1779126333780,46.01,76632.83,1.0,-0.99855,0.0,0.14582]
[1779126334607,46.01,76630.76,1.0,-0.99856,0.0,0.14518]
[1779126335614,46.01,76621.88,1.0,-0.99859,0.0,0.14249]
[1779126336621,46.01,76618.57,1.0,-0.9986,0.0,0.14149]
[1779126337629,46.01,76616.21,1.0,-0.99861,0.0,0.14079]
[1779126342663,46.01,76616.28,1.0,-0.99861,0.0,0.14081]
[1779126347698,46.01,76616.45,1.0,-0.99861,0.0,0.14086]
[1779126352733,46.01,76615.75,1.0,-0.99861,0.0,0.14065]
[1779126355754,46.01,76619.65,1.0,-0.9986,0.0,0.14182]
[1779126358775,46.01,76621.72,1.0,-0.99859,0.0,0.14244]
[1779126359800,46.01,76621.72,1.0,-0.99859,0.0,0.14244]
[1779126359814,46.01,76621.72,1.0,-0.99859,0.0,0.14244]
[1779126359821,46.01,76625.58,1.0,-0.99858,0.0,0.14361]
[1779126364817,46.01,76619.15,1.0,-0.9986,0.0,0.14167]
[1779126365824,46.01,76616.81,1.0,-0.99861,0.0,0.14097]
[1779126368845,46.01,76619.57,1.0,-0.9986,0.0,0.14179]
[1779126371492,46.01,76620.14,1.0,-0.9986,0.0,0.14196]
[1779126371560,46.01,76620.14,1.0,-0.9986,0.0,0.14196]
[1779126371661,46.01,76620.14,1.0,-0.9986,0.0,0.14196]
[1779126372873,46.01,76617.85,1.0,-0.9986,0.0,0.14128]
[1779126374887,46.01,76619.46,1.0,-0.9986,0.0,0.14176]
[1779126379925,46.01,76621.24,1.0,-0.99859,0.0,0.14229]
[1779126381939,46.01,76629.94,1.0,-0.99856,0.0,0.14493]
[1779126382946,46.01,76630.48,1.0,-0.99856,0.0,0.1451]
[1779126387981,46.01,76630.84,1.0,-0.99856,0.0,0.14521]
[1779126391002,46.01,76630.23,1.0,-0.99857,0.0,0.14418]
[1779126396038,46.01,76630.92,1.0,-0.99857,0.0,0.14439]
[1779126400066,46.01,76625.78,1.0,-0.99858,0.0,0.14283]
[1779126403088,46.01,76623.97,1.0,-0.99859,0.0,0.14228]
[1779126405106,46.01,76622.36,1.0,-0.9986,0.0,0.1418]
[1779126408127,46.01,76620.12,1.0,-0.9986,0.0,0.14113]
[1779126413162,46.01,76617.83,1.0,-0.99861,0.0,0.14045]
[1779126414169,46.01,76616.14,1.0,-0.99862,0.0,0.13994]
[1779126416183,46.01,76600.95,1.0,-0.99866,0.0,0.1355]
[1779126417190,46.01,76596.05,1.0,-0.99868,0.0,0.13409]
[1779126418197,46.01,76595.68,1.0,-0.99868,0.0,0.13399]
[1779126422226,46.01,76597.61,1.0,-0.99867,0.0,0.13454]
[1779126427260,46.01,76596.78,1.0,-0.99868,0.0,0.1343]
[1779126432295,46.01,76596.96,1.0,-0.99868,0.0,0.13435]
[1779126436323,46.01,76594.78,1.0,-0.99868,0.0,0.13373]
[1779126441359,46.01,76595.23,1.0,-0.99868,0.0,0.13386]
[1779126446394,46.01,76595.81,1.0,-0.99868,0.0,0.13403]
[1779126449415,46.01,76598.26,1.0,-0.99867,0.0,0.13473]
[1779126451429,46.01,76599.65,1.0,-0.99868,0.0,0.13433]
[1779126452436,46.01,76603.83,1.0,-0.99866,0.0,0.13553]
[1779126453443,46.01,76606.11,1.0,-0.99866,0.0,0.13619]
[1779126456464,46.01,76610.34,1.0,-0.99864,0.0,0.13742]
[1779126458478,46.01,76613.83,1.0,-0.99863,0.0,0.13844]
[1779126460492,46.01,76616.13,1.0,-0.99862,0.0,0.13912]
[1779126462507,46.01,76617.76,1.0,-0.99862,0.0,0.1396]
[1779126463513,46.01,76614.63,1.0,-0.99863,0.0,0.13868]
[1779126468548,46.01,76615.07,1.0,-0.99863,0.0,0.13881]
[1779126472576,46.01,76618.21,1.0,-0.99862,0.0,0.13974]
[1779126473583,46.01,76619.76,1.0,-0.99861,0.0,0.1402]
[1779126474591,46.01,76623.11,1.0,-0.9986,0.0,0.1412]
[1779126476604,46.01,76625.11,1.0,-0.9986,0.0,0.1418]
[1779126477611,46.01,76629.56,1.0,-0.99858,0.0,0.14314]
[1779126482647,46.01,76633.57,1.0,-0.99857,0.0,0.14436]
[1779126484888,46.01,76635.2,1.0,-0.99856,0.0,0.14485]
[1779126487683,46.01,76640.42,1.0,-0.99854,0.0,0.14646]
[1779126488690,46.01,76646.82,1.0,-0.99852,0.0,0.14845]
[1779126489045,46.01,76646.82,1.0,-0.99852,0.0,0.14845]
[1779126489058,46.01,76646.82,1.0,-0.99852,0.0,0.14845]
[1779126489697,46.01,76647.64,1.0,-0.99852,0.0,0.14871]
[1779126493725,46.01,76650.24,1.0,-0.99851,0.0,0.14952]
[1779126494732,46.01,76652.74,1.0,-0.9985,0.0,0.15031]
[1779126495739,46.01,76654.39,1.0,-0.9985,0.0,0.15083]
[1779126499768,46.01,76649.87,1.0,-0.99851,0.0,0.14941]
[1779126500485,46.01,76649.87,1.0,-0.99851,0.0,0.14941]
[1779126500561,46.01,76649.87,1.0,-0.99851,0.0,0.14941]
[1779126500774,46.01,76648.3,1.0,-0.99852,0.0,0.14891]
[1779126505809,46.01,76649.1,1.0,-0.99852,0.0,0.14916]
[1779126509837,46.01,76650.66,1.0,-0.99851,0.0,0.14965]
[1779126511851,46.01,76650.61,1.0,-0.99852,0.0,0.14877]
[1779126512858,46.01,76653.92,1.0,-0.99851,0.0,0.14981]
[1779126513865,46.01,76655.85,1.0,-0.9985,0.0,0.15042]
[1779126514872,46.01,76660.18,1.0,-0.99849,0.0,0.1518]
[1779126515879,46.01,76661.74,1.0,-0.99848,0.0,0.1523]
[1779126520914,46.01,76662.12,1.0,-0.99848,0.0,0.15242]
[1779126522928,46.01,76664.08,1.0,-0.99847,0.0,0.15305]
[1779126527964,46.01,76665.28,1.0,-0.99847,0.0,0.15343]
[1779126530984,46.01,76667.7,1.0,-0.99846,0.0,0.15422]
[1779126532998,46.01,76669.83,1.0,-0.99845,0.0,0.15491]
[1779126533184,46.01,76669.83,1.0,-0.99845,0.0,0.15491]
[1779126533314,46.01,76669.83,1.0,-0.99845,0.0,0.15491]
[1779126534005,46.01,76670.37,1.0,-0.99845,0.0,0.15508]
[1779126539040,46.01,76669.89,1.0,-0.99845,0.0,0.15493]
[1779126542061,46.01,76665.73,1.0,-0.99847,0.0,0.15358]
[1779126547096,46.01,76666.43,1.0,-0.99846,0.0,0.15381]
[1779126548103,46.01,76660.99,1.0,-0.99848,0.0,0.15206]
[1779126549110,46.01,76664.08,1.0,-0.99847,0.0,0.15305]
[1779126551125,46.01,76668.74,1.0,-0.99846,0.0,0.15455]
[1779126552132,46.01,76674.2,1.0,-0.99844,0.0,0.15633]
[1779126553140,46.01,76684.58,1.0,-0.9984,0.0,0.15976]
[1779126554146,46.01,76685.86,1.0,-0.99839,0.0,0.16019]
[1779126557167,46.01,76683.74,1.0,-0.9984,0.0,0.15948]
[1779126558174,46.01,76680.05,1.0,-0.99842,0.0,0.15826]
[1779126563209,46.01,76678.7,1.0,-0.99842,0.0,0.15781]
[1779126564216,46.01,76672.26,1.0,-0.99844,0.0,0.1557]
[1779126567237,46.01,76670.28,1.0,-0.99845,0.0,0.15505]
[1779126570808,46.01,76668.96,1.0,-0.99846,0.0,0.15462]
[1779126571059,46.01,76668.96,1.0,-0.99846,0.0,0.15462]
[1779126570840,46.01,76666.11,1.0,-0.99847,0.0,0.1537]
[1779126572276,46.01,76658.35,1.0,-0.9985,0.0,0.15034]
[1779126573281,46.01,76645.86,1.0,-0.99854,0.0,0.14643]
[1779126574288,46.01,76645.04,1.0,-0.99855,0.0,0.14618]
[1779126575295,46.01,76647.7,1.0,-0.99854,0.0,0.147]
[1779126581010,46.01,76648.13,1.0,-0.99854,0.0,0.14714]
[1779126580336,46.01,76643.93,1.0,-0.99855,0.0,0.14584]
[1779126581343,46.01,76636.2,1.0,-0.99858,0.0,0.14347]
[1779126582350,46.01,76634.9,1.0,-0.99858,0.0,0.14308]
[1779126587385,46.01,76635.46,1.0,-0.99858,0.0,0.14325]
[1779126589399,46.01,76633.38,1.0,-0.99858,0.0,0.14262]
[1779126591414,46.01,76631.27,1.0,-0.99859,0.0,0.14198]
[1779126596450,46.01,76627.46,1.0,-0.9986,0.0,0.14084]
[1779126597458,46.01,76625.17,1.0,-0.99861,0.0,0.14016]
[1779126603024,46.01,76626.2,1.0,-0.99861,0.0,0.14047]
[1779126603066,46.01,76626.2,1.0,-0.99861,0.0,0.14047]
[1779126602492,46.01,76633.68,1.0,-0.99858,0.0,0.14271]
[1779126603499,46.01,76636.85,1.0,-0.99857,0.0,0.14367]
[1779126604506,46.01,76638.28,1.0,-0.99857,0.0,0.14411]
[1779126605513,46.01,76646.6,1.0,-0.99854,0.0,0.14666]
[1779126606521,46.01,76648.64,1.0,-0.99853,0.0,0.1473]
[1779126607528,46.01,76653.41,1.0,-0.99852,0.0,0.14879]
[1779126608535,46.01,76656.94,1.0,-0.99851,0.0,0.1499]
[1779126609542,46.01,76657.83,1.0,-0.9985,0.0,0.15018]
[1779126610549,46.01,76659.39,1.0,-0.9985,0.0,0.15067]
[1779126611579,46.01,76641.66,1.0,-0.99856,0.0,0.14514]
[1779126612572,46.01,76648.94,1.0,-0.99853,0.0,0.14739]
[1779126613579,46.01,76646.34,1.0,-0.99854,0.0,0.14658]
[1779126616600,46.01,76642.41,1.0,-0.99855,0.0,0.14537]
[1779126617607,46.01,76644.14,1.0,-0.99855,0.0,0.1459]
[1779126620628,46.01,76650.81,1.0,-0.99853,0.0,0.14797]
[1779126622642,46.01,76654.71,1.0,-0.99851,0.0,0.14919]
[1779126624656,46.01,76656.24,1.0,-0.99851,0.0,0.14968]
[1779126628684,46.01,76658.26,1.0,-0.9985,0.0,0.15031]
[1779126631705,46.01,76660.69,1.0,-0.9985,0.0,0.15021]
[1779126632712,46.01,76662.22,1.0,-0.9985,0.0,0.1507]
[1779126635734,46.01,76664.3,1.0,-0.99849,0.0,0.15136]
[1779126639072,46.01,76665.39,1.0,-0.99849,0.0,0.1517]
[1779126639533,46.01,76666.58,1.0,-0.99848,0.0,0.15208]
[1779126644796,46.01,76665.82,1.0,-0.99848,0.0,0.15184]
[1779126647823,46.01,76667.63,1.0,-0.99848,0.0,0.15242]
[1779126650844,46.01,76665.99,1.0,-0.99848,0.0,0.1519]
[1779126653865,46.01,76669.12,1.0,-0.99847,0.0,0.1529]
[1779126655046,46.01,76669.12,1.0,-0.99847,0.0,0.1529]
[1779126655059,46.01,76669.12,1.0,-0.99847,0.0,0.1529]
[1779126655148,46.01,76672.83,1.0,-0.99846,0.0,0.1541]
[1779126660914,46.01,76673.3,1.0,-0.99846,0.0,0.15425]
[1779126665949,46.01,76673.37,1.0,-0.99846,0.0,0.15427]
[1779126670984,46.01,76679.91,1.0,-0.99843,0.0,0.1564]
[1779126671991,46.01,76684.37,1.0,-0.99842,0.0,0.15787]
[1779126677026,46.01,76683.09,1.0,-0.99842,0.0,0.15745]
[1779126681054,46.01,76685.37,1.0,-0.99841,0.0,0.1582]
[1779126686089,46.01,76686.64,1.0,-0.99841,0.0,0.15862]
[1779126689110,46.01,76688.3,1.0,-0.9984,0.0,0.15917]
[1779126691124,46.01,76690.78,1.0,-0.9984,0.0,0.15909]
[1779126692131,46.01,76693.48,1.0,-0.99839,0.0,0.15999]
[1779126695152,46.01,76695.12,1.0,-0.99839,0.0,0.16054]
[1779126700187,46.01,76694.33,1.0,-0.99839,0.0,0.16027]
[1779126701529,46.01,76694.33,1.0,-0.99839,0.0,0.16027]
[1779126701537,46.01,76690.79,1.0,-0.9984,0.0,0.15909]
[1779126702202,46.01,76681.14,1.0,-0.99844,0.0,0.1559]
[1779126704120,46.01,76680.32,1.0,-0.99844,0.0,0.15564]
[1779126704882,46.01,76680.32,1.0,-0.99844,0.0,0.15564]
[1779126710258,46.01,76681.41,1.0,-0.99844,0.0,0.15599]
[1779126715293,46.01,76680.94,1.0,-0.99844,0.0,0.15584]
[1779126717307,46.01,76682.91,1.0,-0.99843,0.0,0.15648]
[1779126718314,46.01,76687.98,1.0,-0.99841,0.0,0.15816]
[1779126719321,46.01,76690.74,1.0,-0.9984,0.0,0.15907]
[1779126721335,46.01,76689.06,1.0,-0.99841,0.0,0.15851]
[1779126724356,46.01,76691.05,1.0,-0.9984,0.0,0.15918]
[1779126726370,46.01,76693.54,1.0,-0.99839,0.0,0.16001]
[1779126730398,46.01,76696.84,1.0,-0.99838,0.0,0.16112]
[1779126734376,46.01,76698.28,1.0,-0.99838,0.0,0.1616]
[1779126735068,46.01,76698.28,1.0,-0.99838,0.0,0.1616]
[1779126735165,46.01,76702.77,1.0,-0.99836,0.0,0.16312]
[1779126738015,46.01,76703.82,1.0,-0.99836,0.0,0.16348]
[1779126738059,46.01,76703.82,1.0,-0.99836,0.0,0.16348]
[1779126738159,46.01,76704.19,1.0,-0.99835,0.0,0.16361]
[1779126738253,46.01,76704.19,1.0,-0.99835,0.0,0.16361]
[1779126738310,46.01,76704.19,1.0,-0.99835,0.0,0.16361]
[1779126740158,46.01,76705.61,1.0,-0.99835,0.0,0.16409]
[1779126740313,46.01,76704.88,1.0,-0.99835,0.0,0.16384]
[1779126744860,46.01,76704.97,1.0,-0.99835,0.0,0.16387]
[1779126745065,46.01,76704.97,1.0,-0.99835,0.0,0.16387]
[1779126745114,46.01,76701.86,1.0,-0.99836,0.0,0.16281]
[1779126746060,46.01,76701.86,1.0,-0.99836,0.0,0.16281]
[1779126746195,46.01,76701.86,1.0,-0.99836,0.0,0.16281]
[1779126746110,46.01,76700.27,1.0,-0.99837,0.0,0.16227]
[1779126746314,46.01,76700.27,1.0,-0.99837,0.0,0.16227]
[1779126751545,46.01,76699.95,1.0,-0.99838,0.0,0.16124]
[1779126753671,46.01,76700.51,1.0,-0.99838,0.0,0.16143]
[1779126753807,46.01,76700.51,1.0,-0.99838,0.0,0.16143]
[1779126753902,46.01,76700.27,1.0,-0.99838,0.0,0.16135]
[1779126755381,46.01,76700.41,1.0,-0.99838,0.0,0.16139]
[1779126755437,46.01,76700.41,1.0,-0.99838,0.0,0.16139]
[1779126755591,46.01,76700.41,1.0,-0.99838,0.0,0.16139]
[1779126758594,46.01,76702.53,1.0,-0.99837,0.0,0.16211]
[1779126763629,46.01,76702.45,1.0,-0.99837,0.0,0.16208]
[1779126764639,46.01,76703.96,1.0,-0.99836,0.0,0.1626]
[1779126767345,46.01,76705.25,1.0,-0.99836,0.0,0.16303]
[1779126767558,46.01,76705.25,1.0,-0.99836,0.0,0.16303]
[1779126767660,46.01,76704.81,1.0,-0.99836,0.0,0.16288]
[1779126768444,46.01,76704.81,1.0,-0.99836,0.0,0.16288]
[1779126768533,46.01,76704.81,1.0,-0.99836,0.0,0.16288]
[1779126768565,46.01,76704.81,1.0,-0.99836,0.0,0.16288]
[1779126773702,46.01,76704.47,1.0,-0.99836,0.0,0.16277]
[1779126778737,46.01,76701.29,1.0,-0.99837,0.0,0.16169]
[1779126779383,46.01,76701.29,1.0,-0.99837,0.0,0.16169]
[1779126779561,46.01,76701.29,1.0,-0.99837,0.0,0.16169]
[1779126779744,46.01,76699.43,1.0,-0.99838,0.0,0.16106]
[1779126780317,46.01,76699.43,1.0,-0.99838,0.0,0.16106]
[1779126780458,46.01,76699.43,1.0,-0.99838,0.0,0.16106]
[1779126780567,46.01,76699.43,1.0,-0.99838,0.0,0.16106]
[1779126785788,46.01,76690.82,1.0,-0.99841,0.0,0.15819]
[1779126786795,46.01,76690.2,1.0,-0.99841,0.0,0.15798]
[1779126787802,46.01,76692.12,1.0,-0.99841,0.0,0.15862]
[1779126788799,46.01,76692.12,1.0,-0.99841,0.0,0.15862]
[1779126788807,46.01,76692.12,1.0,-0.99841,0.0,0.15862]
[1779126788900,46.01,76690.46,1.0,-0.99841,0.0,0.15807]
[1779126790271,46.01,76690.46,1.0,-0.99841,0.0,0.15807]
[1779126790313,46.01,76690.27,1.0,-0.99841,0.0,0.158]
[1779126790384,46.01,76690.27,1.0,-0.99841,0.0,0.158]
[1779126790562,46.01,76690.27,1.0,-0.99841,0.0,0.158]
[1779126790823,46.01,76688.75,1.0,-0.99842,0.0,0.1575]
[1779126792985,46.01,76688.56,1.0,-0.99842,0.0,0.15744]
[1779126793060,46.01,76688.56,1.0,-0.99842,0.0,0.15744]
[1779126793086,46.01,76687.13,1.0,-0.99843,0.0,0.15697]
[1779126795886,46.01,76686.63,1.0,-0.99843,0.0,0.1568]
[1779126795939,46.01,76686.63,1.0,-0.99843,0.0,0.1568]
[1779126796065,46.01,76686.63,1.0,-0.99843,0.0,0.1568]
[1779126798879,46.01,76677.14,1.0,-0.99846,0.0,0.15371]
[1779126799886,46.01,76677.44,1.0,-0.99846,0.0,0.15381]
[1779126801900,46.01,76679.85,1.0,-0.99845,0.0,0.15459]
[1779126802907,46.01,76677.69,1.0,-0.99846,0.0,0.15389]
[1779126804044,46.01,76677.69,1.0,-0.99846,0.0,0.15389]
[1779126804057,46.01,76677.69,1.0,-0.99846,0.0,0.15389]
[1779126804211,46.01,76676.5,1.0,-0.99846,0.0,0.1535]
[1779126804946,46.01,76676.5,1.0,-0.99846,0.0,0.1535]
[1779126805059,46.01,76676.5,1.0,-0.99846,0.0,0.1535]
[1779126805314,46.01,76676.81,1.0,-0.99846,0.0,0.1536]
[1779126807942,46.01,76673.21,1.0,-0.99848,0.0,0.15244]
[1779126808556,46.01,76673.21,1.0,-0.99848,0.0,0.15244]
[1779126808809,46.01,76673.21,1.0,-0.99848,0.0,0.15244]
[1779126808949,46.01,76672.82,1.0,-0.99848,0.0,0.15232]
[1779126809956,46.01,76670.8,1.0,-0.99848,0.0,0.15167]
[1779126810896,46.01,76670.8,1.0,-0.99848,0.0,0.15167]
[1779126810954,46.01,76670.8,1.0,-0.99848,0.0,0.15167]
[1779126811064,46.01,76670.8,1.0,-0.99848,0.0,0.15167]
[1779126811096,46.01,76672.2,1.0,-0.99849,0.0,0.15124]
[1779126816492,46.01,76671.67,1.0,-0.99849,0.0,0.15107]
[1779126816559,46.01,76671.67,1.0,-0.99849,0.0,0.15107]
[1779126817074,46.01,76671.67,1.0,-0.99849,0.0,0.15107]
[1779126817161,46.01,76671.67,1.0,-0.99849,0.0,0.15107]
[1779126817254,46.01,76669.46,1.0,-0.9985,0.0,0.15037]
[1779126817312,46.01,76669.46,1.0,-0.9985,0.0,0.15037]
[1779126821462,46.01,76669.31,1.0,-0.9985,0.0,0.15032]
[1779126821558,46.01,76669.31,1.0,-0.9985,0.0,0.15032]
[1779126821854,46.01,76669.31,1.0,-0.9985,0.0,0.15032]
[1779126821865,46.01,76669.31,1.0,-0.9985,0.0,0.15032]
[1779126822071,46.01,76669.31,1.0,-0.9985,0.0,0.15032]
[1779126822074,46.01,76670.33,1.0,-0.99849,0.0,0.15064]
[1779126825061,46.01,76667.67,1.0,-0.9985,0.0,0.1498]
[1779126826068,46.01,76666.37,1.0,-0.99851,0.0,0.14939]
[1779126828412,46.01,76666.56,1.0,-0.99851,0.0,0.14945]
[1779126828562,46.01,76666.56,1.0,-0.99851,0.0,0.14945]
[1779126828953,46.01,76666.56,1.0,-0.99851,0.0,0.14945]
[1779126829031,46.01,76666.56,1.0,-0.99851,0.0,0.14945]
[1779126829064,46.01,76666.56,1.0,-0.99851,0.0,0.14945]
[1779126829089,46.01,76666.42,1.0,-0.99851,0.0,0.1494]
[1779126834125,46.01,76665.7,1.0,-0.99851,0.0,0.14918]
[1779126835542,46.01,76666.08,1.0,-0.99851,0.0,0.1493]
[1779126835559,46.01,76666.08,1.0,-0.99851,0.0,0.1493]
[1779126836066,46.01,76666.08,1.0,-0.99851,0.0,0.1493]
[1779126836162,46.01,76666.08,1.0,-0.99851,0.0,0.1493]
[1779126836311,46.01,76666.08,1.0,-0.99851,0.0,0.1493]
[1779126836173,46.01,76666.22,1.0,-0.99851,0.0,0.14934]
[1779126837145,46.01,76663.52,1.0,-0.99852,0.0,0.14849]
[1779126838152,46.01,76662.4,1.0,-0.99852,0.0,0.14814]
[1779126840484,46.01,76662.48,1.0,-0.99852,0.0,0.14817]
[1779126840559,46.01,76662.48,1.0,-0.99852,0.0,0.14817]
[1779126841198,46.01,76662.48,1.0,-0.99852,0.0,0.14817]
[1779126841216,46.01,76662.48,1.0,-0.99852,0.0,0.14817]
[1779126841313,46.01,76662.48,1.0,-0.99852,0.0,0.14817]
[1779126841233,46.01,76663.73,1.0,-0.99852,0.0,0.14856]
[1779126848222,46.01,76663.88,1.0,-0.99852,0.0,0.14861]
[1779126849738,46.01,76664.11,1.0,-0.99852,0.0,0.14868]
[1779126850432,46.01,76664.25,1.0,-0.99851,0.0,0.14872]
[1779126850494,46.01,76664.25,1.0,-0.99851,0.0,0.14872]
[1779126850567,46.01,76664.25,1.0,-0.99851,0.0,0.14872]
[1779126853059,46.01,76664.36,1.0,-0.99851,0.0,0.14876]
[1779126853257,46.01,76664.37,1.0,-0.99851,0.0,0.14876]
[1779126858292,46.01,76664.41,1.0,-0.99851,0.0,0.14877]
[1779126859299,46.01,76668.11,1.0,-0.9985,0.0,0.14994]
[1779126860306,46.01,76672.1,1.0,-0.99849,0.0,0.15121]
[1779126861131,46.01,76672.1,1.0,-0.99849,0.0,0.15121]
[1779126861270,46.01,76672.1,1.0,-0.99849,0.0,0.15121]
[1779126861311,46.01,76672.1,1.0,-0.99849,0.0,0.15121]
[1779126861313,46.01,76674.54,1.0,-0.99848,0.0,0.15198]
[1779126862321,46.01,76679.83,1.0,-0.99846,0.0,0.15369]
[1779126864335,46.01,76681.6,1.0,-0.99845,0.0,0.15426]
[1779126865342,46.01,76683.51,1.0,-0.99845,0.0,0.15488]
[1779126865947,46.01,76683.51,1.0,-0.99845,0.0,0.15488]
[1779126866000,46.01,76683.51,1.0,-0.99845,0.0,0.15488]
[1779126866065,46.01,76683.51,1.0,-0.99845,0.0,0.15488]
[1779126866349,46.01,76684.76,1.0,-0.99844,0.0,0.15529]
[1779126871182,46.01,76684.78,1.0,-0.99844,0.0,0.15529]
[1779126871308,46.01,76684.78,1.0,-0.99844,0.0,0.15529]
[1779126871388,46.01,76687.86,1.0,-0.99844,0.0,0.1554]
[1779126872400,46.01,76687.86,1.0,-0.99844,0.0,0.1554]
[1779126872415,46.01,76687.86,1.0,-0.99844,0.0,0.1554]
[1779126872565,46.01,76687.86,1.0,-0.99844,0.0,0.1554]
[1779126875415,46.01,76686.46,1.0,-0.99845,0.0,0.15494]
[1779126880450,46.01,76686.17,1.0,-0.99845,0.0,0.15485]
[1779126884341,46.01,76686.28,1.0,-0.99845,0.0,0.15489]
[1779126883471,46.01,76683.87,1.0,-0.99846,0.0,0.1541]
[1779126884563,46.01,76683.87,1.0,-0.99846,0.0,0.1541]
[1779126884833,46.01,76683.87,1.0,-0.99846,0.0,0.1541]
[1779126885061,46.01,76683.87,1.0,-0.99846,0.0,0.1541]
[1779126885076,46.01,76683.63,1.0,-0.99846,0.0,0.15402]
[1779126887501,46.01,76685.59,1.0,-0.99845,0.0,0.15466]
[1779126890830,46.01,76685.22,1.0,-0.99845,0.0,0.15454]
[1779126890915,46.01,76685.22,1.0,-0.99845,0.0,0.15454]
[1779126891060,46.01,76685.22,1.0,-0.99845,0.0,0.15454]
[1779126897569,46.01,76684.44,1.0,-0.99845,0.0,0.15429]
[1779126899583,46.01,76667.47,1.0,-0.99851,0.0,0.14886]
[1779126901335,46.01,76667.47,1.0,-0.99851,0.0,0.14886]
[1779126901357,46.01,76664.76,1.0,-0.99852,0.0,0.14801]
[1779126901477,46.01,76664.76,1.0,-0.99852,0.0,0.14801]
[1779126901560,46.01,76664.76,1.0,-0.99852,0.0,0.14801]
[1779126901597,46.01,76662.73,1.0,-0.99853,0.0,0.14738]
[1779126902604,46.01,76655.0,1.0,-0.99855,0.0,0.14499]
[1779126903611,46.01,76652.85,1.0,-0.99856,0.0,0.14433]
[1779126904618,46.01,76649.57,1.0,-0.99857,0.0,0.14333]
[1779126906089,46.01,76649.57,1.0,-0.99857,0.0,0.14333]
[1779126906257,46.01,76649.57,1.0,-0.99857,0.0,0.14333]
[1779126906309,46.01,76649.57,1.0,-0.99857,0.0,0.14333]
[1779126907641,46.01,76647.1,1.0,-0.99858,0.0,0.14258]
[1779126908651,46.01,76641.38,1.0,-0.9986,0.0,0.14085]
[1779126909658,46.01,76635.23,1.0,-0.99862,0.0,0.13902]
[1779126911252,46.01,76635.23,1.0,-0.99862,0.0,0.13902]
[1779126911311,46.01,76635.23,1.0,-0.99862,0.0,0.13902]
[1779126911391,46.01,76635.23,1.0,-0.99862,0.0,0.13902]
[1779126911672,46.01,76637.99,1.0,-0.99861,0.0,0.13984]
[1779126914169,46.01,76638.07,1.0,-0.99861,0.0,0.13987]
[1779126914308,46.01,76638.07,1.0,-0.99861,0.0,0.13987]
[1779126914396,46.01,76639.18,1.0,-0.99861,0.0,0.1402]
[1779126915733,46.01,76639.33,1.0,-0.99861,0.0,0.14024]
[1779126915808,46.01,76639.33,1.0,-0.99861,0.0,0.14024]
[1779126915823,46.01,76639.33,1.0,-0.99861,0.0,0.14024]
[1779126916058,46.01,76639.33,1.0,-0.99861,0.0,0.14024]
[1779126916217,46.01,76639.33,1.0,-0.99861,0.0,0.14024]
[1779126917714,46.01,76642.4,1.0,-0.9986,0.0,0.14116]
[1779126919061,46.01,76642.4,1.0,-0.9986,0.0,0.14116]
[1779126919308,46.01,76642.4,1.0,-0.9986,0.0,0.14116]
[1779126920909,46.01,76644.02,1.0,-0.99859,0.0,0.14165]
[1779126921062,46.01,76644.02,1.0,-0.99859,0.0,0.14165]
[1779126921246,46.01,76644.02,1.0,-0.99859,0.0,0.14165]
[1779126921272,46.01,76647.34,1.0,-0.99858,0.0,0.14265]
[1779126921744,46.01,76649.06,1.0,-0.99857,0.0,0.14317]
[1779126923075,46.01,76649.06,1.0,-0.99857,0.0,0.14317]
[1779126923117,46.01,76649.06,1.0,-0.99857,0.0,0.14317]
[1779126923153,46.01,76654.67,1.0,-0.99856,0.0,0.14489]
[1779126924554,46.01,76655.93,1.0,-0.99855,0.0,0.14527]
[1779126924807,46.01,76655.93,1.0,-0.99855,0.0,0.14527]
[1779126924908,46.01,76656.52,1.0,-0.99855,0.0,0.14545]
[1779126927065,46.01,76655.81,1.0,-0.99855,0.0,0.14524]
[1779126927328,46.01,76655.81,1.0,-0.99855,0.0,0.14524]
[1779126931070,46.01,76655.77,1.0,-0.99855,0.0,0.14522]
[1779126931211,46.01,76655.77,1.0,-0.99855,0.0,0.14522]
[1779126935065,46.01,76652.23,1.0,-0.99857,0.0,0.14329]
[1779126935266,46.01,76652.23,1.0,-0.99857,0.0,0.14329]
[1779126935409,46.01,76652.23,1.0,-0.99857,0.0,0.14329]
[1779126935559,46.01,76652.4,1.0,-0.99857,0.0,0.14334]
[1779126935841,46.01,76652.38,1.0,-0.99857,0.0,0.14334]
[1779126937065,46.01,76652.38,1.0,-0.99857,0.0,0.14334]
[1779126937339,46.01,76652.38,1.0,-0.99857,0.0,0.14334]
[1779126941062,46.01,76652.39,1.0,-0.99857,0.0,0.14334]
[1779126941304,46.01,76652.39,1.0,-0.99857,0.0,0.14334]
[1779126943062,46.01,76652.72,1.0,-0.99857,0.0,0.14344]
[1779126943236,46.01,76652.72,1.0,-0.99857,0.0,0.14344]
[1779126945072,46.01,76653.37,1.0,-0.99857,0.0,0.14364]
[1779126945272,46.01,76653.37,1.0,-0.99857,0.0,0.14364]
[1779126945395,46.01,76653.37,1.0,-0.99857,0.0,0.14364]
[1779126945561,46.01,76653.72,1.0,-0.99857,0.0,0.14375]
[1779126945576,46.01,76653.72,1.0,-0.99857,0.0,0.14375]
[1779126946257,46.01,76653.72,1.0,-0.99857,0.0,0.14375]
[1779126946307,46.01,76653.72,1.0,-0.99857,0.0,0.14375]
[1779126946358,46.01,76653.69,1.0,-0.99857,0.0,0.14374]
[1779126949058,46.01,76653.55,1.0,-0.99857,0.0,0.14369]
[1779126949384,46.01,76653.55,1.0,-0.99857,0.0,0.14369]
[1779126949159,46.01,76655.21,1.0,-0.99856,0.0,0.1442]
[1779126951282,46.01,76654.4,1.0,-0.99856,0.0,0.14395]
[1779126952325,46.01,76654.39,1.0,-0.99857,0.0,0.14395]
[1779126952379,46.01,76657.83,1.0,-0.99855,0.0,0.145]
[1779126952559,46.01,76657.83,1.0,-0.99855,0.0,0.145]
[1779126952961,46.01,76660.01,1.0,-0.99855,0.0,0.14568]
[1779126954975,46.01,76664.8,1.0,-0.99853,0.0,0.14716]
[1779126956989,46.01,76668.63,1.0,-0.99852,0.0,0.14836]
[1779126957996,46.01,76674.93,1.0,-0.9985,0.0,0.15035]
[1779126963037,46.01,76674.96,1.0,-0.9985,0.0,0.15036]
[1779126968078,46.01,76678.45,1.0,-0.99848,0.0,0.15147]
[1779126973113,46.01,76680.44,1.0,-0.99848,0.0,0.15211]
[1779126975127,46.01,76682.72,1.0,-0.99847,0.0,0.15284]
[1779126979664,46.01,76683.48,1.0,-0.99847,0.0,0.15308]
[1779126986204,46.01,76684.56,1.0,-0.99846,0.0,0.15343]
[1779126991239,46.01,76682.93,1.0,-0.99848,0.0,0.15202]
[1779126996162,46.01,76683.2,1.0,-0.99848,0.0,0.1521]
[1779126996311,46.01,76683.2,1.0,-0.99848,0.0,0.1521]
[1779126996412,46.01,76680.62,1.0,-0.99848,0.0,0.15128]
[1779126998288,46.01,76677.92,1.0,-0.99849,0.0,0.15042]
[1779127003325,46.01,76677.34,1.0,-0.9985,0.0,0.15023]
[1779127005340,46.01,76679.27,1.0,-0.99849,0.0,0.15085]
[1779127013396,46.01,76679.34,1.0,-0.99849,0.0,0.15087]
[1779127018431,46.01,76678.13,1.0,-0.99849,0.0,0.15049]
[1779127023467,46.01,76678.15,1.0,-0.99849,0.0,0.15049]
[1779127024473,46.01,76686.49,1.0,-0.99846,0.0,0.15316]
[1779127025481,46.01,76688.97,1.0,-0.99845,0.0,0.15397]
[1779127026487,46.01,76684.1,1.0,-0.99847,0.0,0.15239]
[1779127029508,46.01,76674.99,1.0,-0.9985,0.0,0.14949]
[1779127030515,46.01,76674.66,1.0,-0.9985,0.0,0.14939]
[1779127031523,46.01,76680.39,1.0,-0.99849,0.0,0.15121]
[1779127033536,46.01,76677.87,1.0,-0.99849,0.0,0.1504]
[1779127035791,46.01,76673.91,1.0,-0.99851,0.0,0.14915]
[1779127036557,46.01,76671.85,1.0,-0.99851,0.0,0.1485]
[1779127039872,46.01,76671.75,1.0,-0.99851,0.0,0.14847]
[1779127040058,46.01,76671.75,1.0,-0.99851,0.0,0.14847]
[1779127040079,46.01,76670.62,1.0,-0.99852,0.0,0.14811]
[1779127040585,46.01,76666.11,1.0,-0.99853,0.0,0.14671]
[1779127043218,46.01,76664.79,1.0,-0.99854,0.0,0.1463]
[1779127043378,46.01,76657.54,1.0,-0.99856,0.0,0.14406]
[1779127044613,46.01,76655.51,1.0,-0.99857,0.0,0.14344]
[1779127047305,46.01,76655.38,1.0,-0.99857,0.0,0.14341]
[1779127047406,46.01,76655.72,1.0,-0.99857,0.0,0.14351]
[1779127047562,46.01,76655.72,1.0,-0.99857,0.0,0.14351]
[1779127050655,46.01,76653.42,1.0,-0.99858,0.0,0.14281]
[1779127055690,46.01,76650.35,1.0,-0.99859,0.0,0.14104]
[1779127060725,46.01,76649.55,1.0,-0.9986,0.0,0.1408]
[1779127063746,46.01,76647.74,1.0,-0.9986,0.0,0.14026]
[1779127068781,46.01,76646.04,1.0,-0.99861,0.0,0.13975]
[1779127071803,46.01,76649.07,1.0,-0.9986,0.0,0.14066]
[1779127076838,46.01,76649.66,1.0,-0.9986,0.0,0.14084]
[1779127079862,46.01,76646.63,1.0,-0.99861,0.0,0.13993]
[1779127084897,46.01,76648.17,1.0,-0.9986,0.0,0.14039]
[1779127090941,46.01,76648.17,1.0,-0.9986,0.0,0.14039]
[1779127095977,46.01,76647.49,1.0,-0.9986,0.0,0.14019]
[1779127101014,46.01,76647.09,1.0,-0.99861,0.0,0.14007]
[1779127106049,46.01,76647.48,1.0,-0.9986,0.0,0.14018]
[1779127111084,46.01,76647.91,1.0,-0.99861,0.0,0.13948]
[1779127119140,46.01,76651.28,1.0,-0.9986,0.0,0.14049]
[1779127122161,46.01,76653.06,1.0,-0.99859,0.0,0.14102]
[1779127127196,46.01,76652.9,1.0,-0.99859,0.0,0.14097]
[1779127128203,46.01,76654.7,1.0,-0.99859,0.0,0.14151]
[1779127132231,46.01,76659.48,1.0,-0.99857,0.0,0.14296]
[1779127137266,46.01,76657.66,1.0,-0.99858,0.0,0.14241]
[1779127138273,46.01,76656.04,1.0,-0.99858,0.0,0.14192]
[1779127141297,46.01,76634.14,1.0,-0.99865,0.0,0.13544]
[1779127142303,46.01,76632.32,1.0,-0.99866,0.0,0.13491]
[1779127143310,46.01,76633.94,1.0,-0.99866,0.0,0.13538]
[1779127145324,46.01,76636.49,1.0,-0.99865,0.0,0.13612]
[1779127146331,46.01,76638.87,1.0,-0.99864,0.0,0.13681]
[1779127148345,46.01,76641.14,1.0,-0.99863,0.0,0.13748]
[1779127149352,46.01,76643.69,1.0,-0.99862,0.0,0.13823]
[1779127152373,46.01,76650.69,1.0,-0.9986,0.0,0.14031]
[1779127155394,46.01,76652.68,1.0,-0.9986,0.0,0.14091]
[1779127160429,46.01,76653.71,1.0,-0.99859,0.0,0.14122]
[1779127162443,46.01,76655.39,1.0,-0.99859,0.0,0.14172]
[1779127167480,46.01,76655.48,1.0,-0.99859,0.0,0.14175]
[1779127171508,46.01,76655.44,1.0,-0.99859,0.0,0.1409]
[1779127176543,46.01,76654.81,1.0,-0.9986,0.0,0.14071]
[1779127181578,46.01,76654.89,1.0,-0.9986,0.0,0.14073]
[1779127188627,46.01,76655.01,1.0,-0.9986,0.0,0.14077]
[1779127193662,46.01,76655.15,1.0,-0.9986,0.0,0.14081]
[1779127198698,46.01,76653.68,1.0,-0.9986,0.0,0.14037]
[1779127200637,46.01,76651.08,1.0,-0.99861,0.0,0.13959]
[1779127201729,46.01,76644.65,1.0,-0.99863,0.0,0.13769]
[1779127203743,46.01,76642.4,1.0,-0.99864,0.0,0.13703]
[1779127207771,46.01,76644.79,1.0,-0.99863,0.0,0.13773]
[1779127210792,46.01,76648.02,1.0,-0.99862,0.0,0.13869]
[1779127213814,46.01,76650.78,1.0,-0.99861,0.0,0.1395]
[1779127215828,46.01,76652.61,1.0,-0.9986,0.0,0.14005]
[1779127216835,46.01,76655.57,1.0,-0.99859,0.0,0.14094]
[1779127217842,46.01,76652.54,1.0,-0.9986,0.0,0.14003]
[1779127218849,46.01,76647.55,1.0,-0.99862,0.0,0.13855]
[1779127219859,46.01,76644.92,1.0,-0.99863,0.0,0.13777]
[1779127220865,46.01,76646.94,1.0,-0.99862,0.0,0.13837]
[1779127223886,46.01,76644.58,1.0,-0.99863,0.0,0.13767]
[1779127224893,46.01,76635.15,1.0,-0.99866,0.0,0.13492]
[1779127225900,46.01,76632.75,1.0,-0.99867,0.0,0.13423]
[1779127227914,46.01,76635.66,1.0,-0.99866,0.0,0.13507]
[1779127231942,46.01,76636.63,1.0,-0.99866,0.0,0.13454]
[1779127234965,46.01,76639.0,1.0,-0.99866,0.0,0.13522]
[1779127240000,46.01,76639.4,1.0,-0.99865,0.0,0.13534]
[1779127245035,46.01,76640.31,1.0,-0.99865,0.0,0.1356]
[1779127247049,46.01,76642.34,1.0,-0.99864,0.0,0.13619]
[1779127250070,46.01,76644.15,1.0,-0.99864,0.0,0.13672]
[1779127255105,46.01,76644.57,1.0,-0.99864,0.0,0.13685]
[1779127256112,46.01,76646.39,1.0,-0.99863,0.0,0.13738]
[1779127257119,46.01,76644.59,1.0,-0.99864,0.0,0.13685]
[1779127258126,46.01,76636.42,1.0,-0.99866,0.0,0.13448]
[1779127259133,46.01,76632.29,1.0,-0.99868,0.0,0.13329]
[1779127260140,46.01,76633.22,1.0,-0.99867,0.0,0.13356]
[1779127265176,46.01,76630.72,1.0,-0.99868,0.0,0.13284]
[1779127270211,46.01,76631.34,1.0,-0.99868,0.0,0.13302]
[1779127275247,46.01,76632.04,1.0,-0.99868,0.0,0.13322]
[1779127280281,46.01,76631.86,1.0,-0.99868,0.0,0.13317]
[1779127284314,46.01,76614.48,1.0,-0.99873,0.0,0.12828]
[1779127285320,46.01,76606.29,1.0,-0.99875,0.0,0.12603]
[1779127286533,46.01,76606.29,1.0,-0.99875,0.0,0.12603]
[1779127286558,46.01,76606.29,1.0,-0.99875,0.0,0.12603]
[1779127286641,46.01,76604.18,1.0,-0.99876,0.0,0.12546]
[1779127286807,46.01,76604.18,1.0,-0.99876,0.0,0.12546]
[1779127288341,46.01,76600.88,1.0,-0.99877,0.0,0.12457]
[1779127290355,46.01,76595.52,1.0,-0.99879,0.0,0.12313]
[1779127291129,46.01,76595.52,1.0,-0.99879,0.0,0.12313]
[1779127291310,46.01,76595.52,1.0,-0.99879,0.0,0.12313]
[1779127291362,46.01,76595.56,1.0,-0.99879,0.0,0.12239]
[1779127293376,46.01,76592.87,1.0,-0.9988,0.0,0.12168]
[1779127294383,46.01,76587.61,1.0,-0.99882,0.0,0.1203]
[1779127295390,46.01,76580.51,1.0,-0.99883,0.0,0.11845]
[1779127296307,46.01,76580.51,1.0,-0.99883,0.0,0.11845]
[1779127296397,46.01,76576.21,1.0,-0.99885,0.0,0.11735]
[1779127300967,46.01,76574.97,1.0,-0.99885,0.0,0.11703]
[1779127301060,46.01,76574.97,1.0,-0.99885,0.0,0.11703]
[1779127301432,46.01,76575.66,1.0,-0.99885,0.0,0.11721]
[1779127302439,46.01,76571.68,1.0,-0.99886,0.0,0.1162]
[1779127303446,46.01,76564.5,1.0,-0.99888,0.0,0.11439]
[1779127304453,46.01,76564.27,1.0,-0.99888,0.0,0.11433]
[1779127306467,46.01,76571.19,1.0,-0.99886,0.0,0.11607]
[1779127308481,46.01,76573.66,1.0,-0.99885,0.0,0.1167]
[1779127312509,46.01,76571.97,1.0,-0.99886,0.0,0.11627]
[1779127317544,46.01,76572.5,1.0,-0.99886,0.0,0.1164]
[1779127318551,46.01,76568.81,1.0,-0.99887,0.0,0.11547]
[1779127319558,46.01,76565.4,1.0,-0.99888,0.0,0.11461]
[1779127320565,46.01,76556.64,1.0,-0.9989,0.0,0.11244]
[1779127321572,46.01,76556.3,1.0,-0.9989,0.0,0.11235]
[1779127323589,46.01,76550.66,1.0,-0.99891,0.0,0.11097]
[1779127324594,46.01,76542.24,1.0,-0.99894,0.0,0.10894]
[1779127325601,46.01,76537.14,1.0,-0.99895,0.0,0.10773]
[1779127326608,46.01,76525.23,1.0,-0.99898,0.0,0.10494]
[1779127327615,46.01,76520.29,1.0,-0.99899,0.0,0.1038]
[1779127330434,46.01,76519.49,1.0,-0.99899,0.0,0.10362]
[1779127330545,46.01,76519.49,1.0,-0.99899,0.0,0.10362]
[1779127330570,46.01,76519.49,1.0,-0.99899,0.0,0.10362]
[1779127331643,46.01,76522.36,1.0,-0.99899,0.0,0.10427]
[1779127332650,46.01,76520.71,1.0,-0.99899,0.0,0.1039]
[1779127332945,46.01,76520.71,1.0,-0.99899,0.0,0.1039]
[1779127333057,46.01,76520.71,1.0,-0.99899,0.0,0.1039]
[1779127333263,46.01,76520.71,1.0,-0.99899,0.0,0.1039]
[1779127333658,46.01,76516.78,1.0,-0.999,0.0,0.103]
[1779127335671,46.01,76519.42,1.0,-0.99899,0.0,0.1036]
[1779127337190,46.01,76518.92,1.0,-0.99899,0.0,0.10349]
[1779127337290,46.01,76518.92,1.0,-0.99899,0.0,0.10349]
[1779127337476,46.01,76518.92,1.0,-0.99899,0.0,0.10349]
[1779127337687,46.01,76518.91,1.0,-0.99899,0.0,0.10348]
[1779127340441,46.01,76518.71,1.0,-0.99899,0.0,0.10344]
[1779127340558,46.01,76518.71,1.0,-0.99899,0.0,0.10344]
[1779127340710,46.01,76522.5,1.0,-0.99898,0.0,0.10431]
[1779127344740,46.01,76520.37,1.0,-0.99899,0.0,0.10382]
[1779127345747,46.01,76517.53,1.0,-0.999,0.0,0.10317]
[1779127347761,46.01,76514.69,1.0,-0.999,0.0,0.10252]
[1779127350527,46.01,76514.01,1.0,-0.99901,0.0,0.10237]
[1779127350561,46.01,76514.01,1.0,-0.99901,0.0,0.10237]
[1779127350782,46.01,76514.3,1.0,-0.999,0.0,0.10243]
[1779127351789,46.01,76514.34,1.0,-0.99901,0.0,0.10179]
[1779127356824,46.01,76513.86,1.0,-0.99901,0.0,0.10169]
[1779127360735,46.01,76513.89,1.0,-0.99901,0.0,0.10169]
[1779127360807,46.01,76513.89,1.0,-0.99901,0.0,0.10169]
[1779127360852,46.01,76513.75,1.0,-0.99901,0.0,0.10166]
[1779127362867,46.01,76517.16,1.0,-0.999,0.0,0.10243]
[1779127365888,46.01,76518.83,1.0,-0.999,0.0,0.10281]
[1779127367902,46.01,76520.9,1.0,-0.999,0.0,0.10328]
[1779127368909,46.01,76524.75,1.0,-0.99899,0.0,0.10417]
[1779127373944,46.01,76525.69,1.0,-0.99898,0.0,0.10438]
[1779127374951,46.01,76530.81,1.0,-0.99897,0.0,0.10557]
[1779127376965,46.01,76528.71,1.0,-0.99898,0.0,0.10508]
[1779127377972,46.01,76521.16,1.0,-0.99899,0.0,0.10334]
[1779127378979,46.01,76521.35,1.0,-0.99899,0.0,0.10339]
[1779127382000,46.01,76531.52,1.0,-0.99897,0.0,0.10573]
[1779127383007,46.01,76530.75,1.0,-0.99897,0.0,0.10556]
[1779127385023,46.01,76527.69,1.0,-0.99898,0.0,0.10484]
[1779127387037,46.01,76525.67,1.0,-0.99898,0.0,0.10438]
[1779127388044,46.01,76518.91,1.0,-0.999,0.0,0.10283]
[1779127389051,46.01,76516.28,1.0,-0.99901,0.0,0.10223]
[1779127391845,46.01,76518.97,1.0,-0.999,0.0,0.10284]
[1779127396690,46.01,76518.48,1.0,-0.999,0.0,0.10273]
[1779127396809,46.01,76518.48,1.0,-0.999,0.0,0.10273]
[1779127396813,46.01,76511.82,1.0,-0.99902,0.0,0.10123]
[1779127397107,46.01,76507.31,1.0,-0.99903,0.0,0.10022]
[1779127398114,46.01,76505.31,1.0,-0.99903,0.0,0.09978]
[1779127401137,46.01,76512.93,1.0,-0.99901,0.0,0.10148]
[1779127402144,46.01,76516.2,1.0,-0.99901,0.0,0.10222]
[1779127406173,46.01,76520.11,1.0,-0.999,0.0,0.1031]
[1779127409194,46.01,76521.68,1.0,-0.99899,0.0,0.10346]
[1779127411208,46.01,76523.63,1.0,-0.99899,0.0,0.10325]
[1779127412215,46.01,76525.22,1.0,-0.99899,0.0,0.10362]
[1779127415236,46.01,76520.91,1.0,-0.999,0.0,0.10263]
[1779127417250,46.01,76524.64,1.0,-0.99899,0.0,0.10348]
[1779127421278,46.01,76526.68,1.0,-0.99899,0.0,0.10395]
[1779127424299,46.01,76529.04,1.0,-0.99898,0.0,0.1045]
[1779127429334,46.01,76522.24,1.0,-0.999,0.0,0.10294]
[1779127430341,46.01,76519.97,1.0,-0.999,0.0,0.10242]
[1779127431348,46.01,76518.23,1.0,-0.99901,0.0,0.10203]
[1779127433362,46.01,76516.46,1.0,-0.99901,0.0,0.10163]
[1779127435376,46.01,76518.18,1.0,-0.99901,0.0,0.10201]
[1779127438397,46.01,76516.47,1.0,-0.99901,0.0,0.10163]
[1779127441418,46.01,76514.47,1.0,-0.99902,0.0,0.10118]
[1779127443432,46.01,76507.09,1.0,-0.99903,0.0,0.09954]
[1779127445446,46.01,76511.12,1.0,-0.99902,0.0,0.10043]
[1779127446458,46.01,76513.24,1.0,-0.99902,0.0,0.1009]
[1779127448467,46.01,76514.84,1.0,-0.99902,0.0,0.10126]
[1779127449474,46.01,76518.63,1.0,-0.99901,0.0,0.10212]
[1779127450481,46.01,76520.35,1.0,-0.999,0.0,0.10251]
[1779127452495,46.01,76524.6,1.0,-0.99899,0.0,0.10347]
[1779127454509,46.01,76526.52,1.0,-0.99899,0.0,0.10392]
[1779127455516,46.01,76524.96,1.0,-0.99899,0.0,0.10356]
[1779127457530,46.01,76523.06,1.0,-0.999,0.0,0.10312]
[1779127462565,46.01,76523.68,1.0,-0.99899,0.0,0.10326]
[1779127467600,46.01,76524.13,1.0,-0.99899,0.0,0.10337]
[1779127471628,46.01,76524.7,1.0,-0.999,0.0,0.10284]
[1779127474649,46.01,76520.45,1.0,-0.99901,0.0,0.10188]
[1779127478677,46.01,76522.73,1.0,-0.999,0.0,0.1024]
[1779127481698,46.01,76524.3,1.0,-0.999,0.0,0.10275]
[1779127486733,46.01,76522.99,1.0,-0.999,0.0,0.10245]
[1779127487740,46.01,76524.92,1.0,-0.999,0.0,0.10289]
[1779127489754,46.01,76527.07,1.0,-0.99899,0.0,0.10338]
[1779127490761,46.01,76525.42,1.0,-0.999,0.0,0.10301]
[1779127491768,46.01,76522.56,1.0,-0.999,0.0,0.10236]
[1779127495796,46.01,76518.4,1.0,-0.99901,0.0,0.10142]
[1779127497810,46.01,76516.1,1.0,-0.99902,0.0,0.1009]
[1779127498817,46.01,76512.44,1.0,-0.99903,0.0,0.10008]
[1779127501838,46.01,76510.36,1.0,-0.99903,0.0,0.09962]
[1779127502847,46.01,76511.95,1.0,-0.99903,0.0,0.09998]
[1779127505866,46.01,76509.42,1.0,-0.99903,0.0,0.09942]
[1779127508889,46.01,76512.29,1.0,-0.99903,0.0,0.10005]
[1779127510903,46.01,76514.44,1.0,-0.99902,0.0,0.10053]
[1779127514935,46.01,76517.96,1.0,-0.99901,0.0,0.10132]
[1779127516949,46.01,76519.87,1.0,-0.99901,0.0,0.10175]
[1779127521984,46.01,76519.95,1.0,-0.99901,0.0,0.10177]
[1779127527019,46.01,76519.77,1.0,-0.99901,0.0,0.10173]
[1779127528026,46.01,76514.47,1.0,-0.99902,0.0,0.10054]
[1779127529033,46.01,76511.2,1.0,-0.99903,0.0,0.09981]
[1779127531047,46.01,76512.6,1.0,-0.99903,0.0,0.09948]
[1779127536082,46.01,76512.58,1.0,-0.99903,0.0,0.09948]
[1779127540110,46.01,76516.23,1.0,-0.99902,0.0,0.10029]
[1779127542124,46.01,76519.24,1.0,-0.99902,0.0,0.10096]
[1779127547159,46.01,76521.22,1.0,-0.99901,0.0,0.10141]
[1779127548166,46.01,76526.28,1.0,-0.999,0.0,0.10255]
[1779127549173,46.01,76527.82,1.0,-0.999,0.0,0.1029]
[1779127554208,46.01,76529.32,1.0,-0.99899,0.0,0.10324]
[1779127555215,46.01,76532.18,1.0,-0.99899,0.0,0.1039]
[1779127560250,46.01,76534.79,1.0,-0.99898,0.0,0.1045]
[1779127565285,46.01,76528.09,1.0,-0.999,0.0,0.10296]
[1779127566292,46.01,76524.88,1.0,-0.999,0.0,0.10223]
[1779127567299,46.01,76517.25,1.0,-0.99902,0.0,0.10052]
[1779127568306,46.01,76512.57,1.0,-0.99903,0.0,0.09948]
[1779127569321,46.01,76506.68,1.0,-0.99905,0.0,0.09818]
[1779127570322,46.01,76498.14,1.0,-0.99907,0.0,0.09633]
[1779127571329,46.01,76495.37,1.0,-0.99907,0.0,0.09574]
[1779127573343,46.01,76487.71,1.0,-0.99909,0.0,0.09411]
[1779127574350,46.01,76485.97,1.0,-0.99909,0.0,0.09374]
[1779127575308,46.01,76485.97,1.0,-0.99909,0.0,0.09374]
[1779127575487,46.01,76485.97,1.0,-0.99909,0.0,0.09374]
[1779127580392,46.01,76491.95,1.0,-0.99908,0.0,0.09501]
[1779127581399,46.01,76496.97,1.0,-0.99907,0.0,0.09608]
[1779127583463,46.01,76496.6,1.0,-0.99907,0.0,0.096]
[1779127583561,46.01,76496.6,1.0,-0.99907,0.0,0.096]
[1779127583634,46.01,76496.87,1.0,-0.99907,0.0,0.09606]
[1779127589162,46.01,76498.28,1.0,-0.99907,0.0,0.09636]
[1779127591469,46.01,76492.14,1.0,-0.99909,0.0,0.09444]
[1779127592472,46.01,76492.14,1.0,-0.99909,0.0,0.09444]
[1779127592562,46.01,76492.14,1.0,-0.99909,0.0,0.09444]
[1779127592661,46.01,76491.58,1.0,-0.99909,0.0,0.09432]
[1779127595497,46.01,76487.73,1.0,-0.9991,0.0,0.09351]
[1779127596504,46.01,76485.03,1.0,-0.9991,0.0,0.09294]
[1779127598028,46.01,76485.03,1.0,-0.9991,0.0,0.09294]
[1779127598110,46.01,76460.73,1.0,-0.99915,0.0,0.088]
[1779127598518,46.01,76453.64,1.0,-0.99917,0.0,0.08661]
[1779127599525,46.01,76448.7,1.0,-0.99918,0.0,0.08565]
[1779127600900,46.01,76448.26,1.0,-0.99918,0.0,0.08556]
[1779127601539,46.01,76446.65,1.0,-0.99918,0.0,0.08525]
[1779127603066,46.01,76446.65,1.0,-0.99918,0.0,0.08525]
[1779127602546,46.01,76432.87,1.0,-0.99921,0.0,0.08263]
[1779127603216,46.01,76432.87,1.0,-0.99921,0.0,0.08263]
[1779127603575,46.01,76422.71,1.0,-0.99923,0.0,0.08074]
[1779127604582,46.01,76415.41,1.0,-0.99924,0.0,0.07941]
[1779127605589,46.01,76414.45,1.0,-0.99924,0.0,0.07924]
[1779127607603,46.01,76412.95,1.0,-0.99925,0.0,0.07897]
[1779127609059,46.01,76412.95,1.0,-0.99925,0.0,0.07897]
[1779127608610,46.01,76410.95,1.0,-0.99925,0.0,0.07861]
[1779127609239,46.01,76410.95,1.0,-0.99925,0.0,0.07861]
[1779127611631,46.01,76413.6,1.0,-0.99925,0.0,0.07909]
[1779127613646,46.01,76412.0,1.0,-0.99925,0.0,0.0788]
[1779127617109,46.01,76412.47,1.0,-0.99925,0.0,0.07888]
[1779127617311,46.01,76412.88,1.0,-0.99925,0.0,0.07896]
[1779127617817,46.01,76413.49,1.0,-0.99925,0.0,0.07907]
[1779127618680,46.01,76411.72,1.0,-0.99925,0.0,0.07875]
[1779127620694,46.01,76409.83,1.0,-0.99925,0.0,0.07841]
[1779127622708,46.01,76412.01,1.0,-0.99925,0.0,0.0788]
[1779127624722,46.01,76415.17,1.0,-0.99924,0.0,0.07937]
[1779127625751,46.01,76415.17,1.0,-0.99924,0.0,0.07937]
[1779127625811,46.01,76415.17,1.0,-0.99924,0.0,0.07937]
[1779127625900,46.01,76416.55,1.0,-0.99924,0.0,0.07962]
[1779127627064,46.01,76416.55,1.0,-0.99924,0.0,0.07962]
[1779127627743,46.01,76418.55,1.0,-0.99924,0.0,0.07998]
[1779127628750,46.01,76420.47,1.0,-0.99923,0.0,0.08033]
[1779127629765,46.01,76423.34,1.0,-0.99923,0.0,0.08086]
[1779127630239,46.01,76423.34,1.0,-0.99923,0.0,0.08086]
[1779127630308,46.01,76423.34,1.0,-0.99923,0.0,0.08086]
[1779127630764,46.01,76425.71,1.0,-0.99922,0.0,0.0813]
[1779127635799,46.01,76426.3,1.0,-0.99922,0.0,0.0814]
[1779127639827,46.01,76421.98,1.0,-0.99923,0.0,0.08061]
[1779127641841,46.01,76420.21,1.0,-0.99923,0.0,0.08029]
[1779127645869,46.01,76422.01,1.0,-0.99923,0.0,0.08061]
[1779127646876,46.01,76424.02,1.0,-0.99923,0.0,0.08098]
[1779127647883,46.01,76425.94,1.0,-0.99922,0.0,0.08134]
[1779127648890,46.01,76429.63,1.0,-0.99921,0.0,0.08202]
[1779127651911,46.01,76430.52,1.0,-0.99922,0.0,0.08165]
[1779127656946,46.01,76431.81,1.0,-0.99922,0.0,0.08189]
[1779127658960,46.01,76436.38,1.0,-0.99921,0.0,0.08274]
[1779127659967,46.01,76438.24,1.0,-0.9992,0.0,0.08309]
[1779127662075,46.01,76438.27,1.0,-0.9992,0.0,0.0831]
[1779127662164,46.01,76434.16,1.0,-0.99921,0.0,0.08232]
[1779127665008,46.01,76436.72,1.0,-0.99921,0.0,0.0828]
[1779127667774,46.01,76436.0,1.0,-0.99921,0.0,0.08267]
[1779127667813,46.01,76436.0,1.0,-0.99921,0.0,0.08267]
[1779127668024,46.01,76435.69,1.0,-0.99921,0.0,0.08261]
[1779127673059,46.01,76435.07,1.0,-0.99921,0.0,0.08249]
[1779127677087,46.01,76438.13,1.0,-0.9992,0.0,0.08307]
[1779127678094,46.01,76440.43,1.0,-0.9992,0.0,0.0835]
[1779127683129,46.01,76440.22,1.0,-0.9992,0.0,0.08346]
[1779127687158,46.01,76435.26,1.0,-0.99921,0.0,0.08253]
[1779127688165,46.01,76433.69,1.0,-0.99921,0.0,0.08224]
[1779127690179,46.01,76435.23,1.0,-0.99921,0.0,0.08252]
[1779127692193,46.01,76438.6,1.0,-0.9992,0.0,0.08316]
[1779127693200,46.01,76441.1,1.0,-0.9992,0.0,0.08363]
[1779127698235,46.01,76440.35,1.0,-0.9992,0.0,0.08349]
[1779127703270,46.01,76440.38,1.0,-0.9992,0.0,0.08349]
[1779127707298,46.01,76442.35,1.0,-0.9992,0.0,0.08387]
[1779127710319,46.01,76449.98,1.0,-0.99918,0.0,0.08533]
[1779127711326,46.01,76451.29,1.0,-0.99918,0.0,0.08502]
[1779127713340,46.01,76449.54,1.0,-0.99919,0.0,0.08468]
[1779127718375,46.01,76451.14,1.0,-0.99918,0.0,0.08499]
[1779127719382,46.01,76458.94,1.0,-0.99917,0.0,0.0865]
[1779127720389,46.01,76461.9,1.0,-0.99916,0.0,0.08709]
[1779127721396,46.01,76463.75,1.0,-0.99916,0.0,0.08745]
[1779127726431,46.01,76463.78,1.0,-0.99916,0.0,0.08746]
[1779127731466,46.01,76464.72,1.0,-0.99916,0.0,0.08764]
[1779127735494,46.01,76466.46,1.0,-0.99915,0.0,0.08799]
[1779127740529,46.01,76466.94,1.0,-0.99915,0.0,0.08808]
[1779127742545,46.01,76470.74,1.0,-0.99914,0.0,0.08884]
[1779127743989,46.01,76470.74,1.0,-0.99914,0.0,0.08884]
[1779127744060,46.01,76470.74,1.0,-0.99914,0.0,0.08884]
[1779127744158,46.01,76477.55,1.0,-0.99913,0.0,0.09021]
[1779127744558,46.01,76479.41,1.0,-0.99912,0.0,0.09059]
[1779127747579,46.01,76468.75,1.0,-0.99915,0.0,0.08844]
[1779127749593,46.01,76465.86,1.0,-0.99915,0.0,0.08787]
[1779127754628,46.01,76468.56,1.0,-0.99915,0.0,0.0884]
[1779127755635,46.01,76466.38,1.0,-0.99915,0.0,0.08797]
[1779127759663,46.01,76468.9,1.0,-0.99915,0.0,0.08847]
[1779127761677,46.01,76470.71,1.0,-0.99914,0.0,0.08883]
[1779127766712,46.01,76471.7,1.0,-0.99914,0.0,0.08903]
[1779127771747,46.01,76471.9,1.0,-0.99915,0.0,0.08849]
[1779127776782,46.01,76472.18,1.0,-0.99915,0.0,0.08855]
[1779127779803,46.01,76469.95,1.0,-0.99915,0.0,0.0881]
[1779127784838,46.01,76469.48,1.0,-0.99915,0.0,0.08801]
[1779127788866,46.01,76462.11,1.0,-0.99917,0.0,0.08655]
[1779127789873,46.01,76461.14,1.0,-0.99917,0.0,0.08637]
[1779127791887,46.01,76463.63,1.0,-0.99916,0.0,0.08685]
[1779127792894,46.01,76466.39,1.0,-0.99916,0.0,0.0874]
[1779127795915,46.01,76463.15,1.0,-0.99916,0.0,0.08676]
[1779127800950,46.01,76463.28,1.0,-0.99916,0.0,0.08678]
[1779127805916,46.01,76462.64,1.0,-0.99917,0.0,0.08666]
[1779127806066,46.01,76462.64,1.0,-0.99917,0.0,0.08666]
[1779127806128,46.01,76450.72,1.0,-0.99919,0.0,0.08435]
[1779127806992,46.01,76450.17,1.0,-0.99919,0.0,0.08425]
[1779127807999,46.01,76446.38,1.0,-0.9992,0.0,0.08352]
[1779127809006,46.01,76444.55,1.0,-0.9992,0.0,0.08318]
[1779127811020,46.01,76442.4,1.0,-0.99921,0.0,0.08277]
[1779127813034,46.01,76437.21,1.0,-0.99922,0.0,0.0818]
[1779127815048,46.01,76433.69,1.0,-0.99922,0.0,0.08115]
[1779127816055,46.01,76417.41,1.0,-0.99925,0.0,0.07819]
[1779127817065,46.01,76423.41,1.0,-0.99924,0.0,0.07927]
[1779127818072,46.01,76428.31,1.0,-0.99923,0.0,0.08016]
[1779127819079,46.01,76431.31,1.0,-0.99923,0.0,0.08071]
[1779127824114,46.01,76431.23,1.0,-0.99923,0.0,0.0807]
[1779127825121,46.01,76434.87,1.0,-0.99922,0.0,0.08137]
[1779127830156,46.01,76434.24,1.0,-0.99922,0.0,0.08125]
[1779127831163,46.01,76435.44,1.0,-0.99922,0.0,0.08093]
[1779127833177,46.01,76440.73,1.0,-0.99921,0.0,0.08191]
[1779127835191,46.01,76445.26,1.0,-0.99921,0.0,0.08276]
[1779127837205,46.01,76452.38,1.0,-0.99919,0.0,0.08411]
[1779127841233,46.01,76454.01,1.0,-0.99919,0.0,0.08442]
[1779127844254,46.01,76458.39,1.0,-0.99918,0.0,0.08526]
[1779127849289,46.01,76457.19,1.0,-0.99918,0.0,0.08503]
[1779127851303,46.01,76459.1,1.0,-0.99918,0.0,0.0854]
[1779127857346,46.01,76458.63,1.0,-0.99918,0.0,0.08531]
[1779127859361,46.01,76461.1,1.0,-0.99917,0.0,0.08579]
[1779127861374,46.01,76458.47,1.0,-0.99918,0.0,0.08528]
[1779127865402,46.01,76460.31,1.0,-0.99918,0.0,0.08564]
[1779127867416,46.01,76461.82,1.0,-0.99917,0.0,0.08593]
[1779127872451,46.01,76461.68,1.0,-0.99917,0.0,0.0859]
[1779127877486,46.01,76463.11,1.0,-0.99917,0.0,0.08618]
[1779127879500,46.01,76468.47,1.0,-0.99916,0.0,0.08723]
[1779127881514,46.01,76470.82,1.0,-0.99915,0.0,0.0877]
[1779127886549,46.01,76470.45,1.0,-0.99915,0.0,0.08762]
[1779127891585,46.01,76459.93,1.0,-0.99918,0.0,0.085]
[1779127892592,46.01,76457.87,1.0,-0.99919,0.0,0.0846]
[1779127893599,46.01,76455.2,1.0,-0.99919,0.0,0.08409]
[1779127894606,46.01,76457.81,1.0,-0.99919,0.0,0.08459]
[1779127897627,46.01,76459.62,1.0,-0.99918,0.0,0.08494]
[1779127899641,46.01,76461.21,1.0,-0.99918,0.0,0.08524]
[1779127900648,46.01,76459.58,1.0,-0.99918,0.0,0.08493]
[1779127905683,46.01,76459.5,1.0,-0.99918,0.0,0.08491]
[1779127910718,46.01,76459.31,1.0,-0.99918,0.0,0.08488]
[1779127915753,46.01,76457.11,1.0,-0.99919,0.0,0.08446]
[1779127917767,46.01,76453.2,1.0,-0.99919,0.0,0.08371]
[1779127920788,46.01,76455.09,1.0,-0.99919,0.0,0.08407]
[1779127922802,46.01,76452.86,1.0,-0.9992,0.0,0.08364]
[1779127924816,46.01,76454.51,1.0,-0.99919,0.0,0.08396]
[1779127928844,46.01,76452.33,1.0,-0.9992,0.0,0.08354]
[1779127929851,46.01,76447.77,1.0,-0.99921,0.0,0.08268]
[1779127934886,46.01,76449.17,1.0,-0.9992,0.0,0.08295]
[1779127938914,46.01,76447.66,1.0,-0.99921,0.0,0.08266]
[1779127940928,46.01,76450.46,1.0,-0.9992,0.0,0.08319]
[1779127942942,46.01,76454.8,1.0,-0.99919,0.0,0.08401]
[1779127947977,46.01,76457.28,1.0,-0.99919,0.0,0.08449]
[1779127952007,46.01,76457.33,1.0,-0.99919,0.0,0.08394]
[1779127954020,46.01,76460.59,1.0,-0.99919,0.0,0.08456]
[1779127955027,46.01,76465.2,1.0,-0.99918,0.0,0.08545]
[1779127959055,46.01,76467.03,1.0,-0.99917,0.0,0.08581]
[1779127964090,46.01,76466.28,1.0,-0.99917,0.0,0.08566]
[1779127968118,46.01,76462.48,1.0,-0.99918,0.0,0.08493]
[1779127969125,46.01,76452.4,1.0,-0.9992,0.0,0.083]
[1779127970132,46.01,76450.56,1.0,-0.99921,0.0,0.08266]
[1779127973153,46.01,76446.51,1.0,-0.99921,0.0,0.0819]
[1779127977181,46.01,76442.01,1.0,-0.99922,0.0,0.08106]
[1779127978188,46.01,76436.1,1.0,-0.99923,0.0,0.07997]
[1779127979195,46.01,76432.66,1.0,-0.99924,0.0,0.07935]
[1779127980202,46.01,76430.82,1.0,-0.99924,0.0,0.07902]
[1779127981209,46.01,76417.92,1.0,-0.99927,0.0,0.07672]
[1779127983224,46.01,76419.7,1.0,-0.99926,0.0,0.07703]
[1779127986245,46.01,76410.25,1.0,-0.99928,0.0,0.07538]
[1779127987252,46.01,76407.95,1.0,-0.99928,0.0,0.07498]
[1779127988259,46.01,76409.45,1.0,-0.99928,0.0,0.07524]
[1779127989266,46.01,76411.06,1.0,-0.99928,0.0,0.07552]
[1779127990273,46.01,76412.99,1.0,-0.99928,0.0,0.07585]
[1779127995308,46.01,76417.04,1.0,-0.99927,0.0,0.07656]
[1779127998329,46.01,76419.73,1.0,-0.99926,0.0,0.07703]
[1779128000343,46.01,76417.35,1.0,-0.99927,0.0,0.07661]
[1779128002357,46.01,76415.55,1.0,-0.99927,0.0,0.0763]
[1779128003364,46.01,76409.67,1.0,-0.99928,0.0,0.07528]
[1779128004371,46.01,76407.82,1.0,-0.99928,0.0,0.07496]
[1779128009406,46.01,76406.13,1.0,-0.99929,0.0,0.07467]
[1779128010413,46.01,76400.29,1.0,-0.9993,0.0,0.07367]
[1779128011432,46.01,76392.53,1.0,-0.99932,0.0,0.07187]
[1779128012100,46.01,76392.53,1.0,-0.99932,0.0,0.07187]
[1779128012438,46.01,76384.09,1.0,-0.99933,0.0,0.07048]
[1779128013445,46.01,76383.06,1.0,-0.99933,0.0,0.07031]
[1779128014452,46.01,76378.81,1.0,-0.99934,0.0,0.06962]
[1779128017067,46.01,76379.95,1.0,-0.99934,0.0,0.06981]
[1779128017241,46.01,76379.95,1.0,-0.99934,0.0,0.06981]
[1779128020494,46.01,76385.24,1.0,-0.99933,0.0,0.07067]
[1779128021501,46.01,76392.85,1.0,-0.99932,0.0,0.07192]
[1779128022508,46.01,76395.64,1.0,-0.99931,0.0,0.07239]
[1779128024321,46.01,76394.94,1.0,-0.99931,0.0,0.07227]
[1779128024563,46.01,76394.94,1.0,-0.99931,0.0,0.07227]
[1779128024522,46.01,76395.0,1.0,-0.99931,0.0,0.07228]
[1779128028553,46.01,76393.44,1.0,-0.99931,0.0,0.07202]
[1779128033588,46.01,76394.32,1.0,-0.99931,0.0,0.07217]
[1779128035602,46.01,76392.02,1.0,-0.99932,0.0,0.07178]
[1779128036871,46.01,76390.79,1.0,-0.99932,0.0,0.07158]
[1779128037066,46.01,76390.79,1.0,-0.99932,0.0,0.07158]
[1779128037616,46.01,76389.1,1.0,-0.99932,0.0,0.0713]
[1779128038623,46.01,76390.67,1.0,-0.99932,0.0,0.07156]
[1779128041644,46.01,76392.43,1.0,-0.99932,0.0,0.07185]
[1779128046679,46.01,76393.92,1.0,-0.99931,0.0,0.0721]
[1779128047686,46.01,76391.91,1.0,-0.99932,0.0,0.07177]
[1779128052721,46.01,76391.51,1.0,-0.99932,0.0,0.0717]
[1779128056749,46.01,76393.09,1.0,-0.99932,0.0,0.07196]
[1779128059770,46.01,76387.32,1.0,-0.99933,0.0,0.07101]
[1779128063798,46.01,76385.07,1.0,-0.99933,0.0,0.07064]
[1779128064805,46.01,76382.88,1.0,-0.99933,0.0,0.07028]
[1779128067826,46.01,76385.18,1.0,-0.99933,0.0,0.07066]
[1779128072861,46.01,76383.65,1.0,-0.99934,0.0,0.06993]
[1779128074875,46.01,76379.08,1.0,-0.99934,0.0,0.06919]
[1779128075882,46.01,76377.36,1.0,-0.99935,0.0,0.06891]
[1779128080918,46.01,76377.3,1.0,-0.99935,0.0,0.0689]
[1779128085953,46.01,76377.86,1.0,-0.99935,0.0,0.06899]
[1779128087967,46.01,76383.92,1.0,-0.99934,0.0,0.06997]
[1779128088974,46.01,76389.89,1.0,-0.99933,0.0,0.07094]
[1779128090988,46.01,76390.37,1.0,-0.99932,0.0,0.07102]
[1779128096026,46.01,76390.41,1.0,-0.99932,0.0,0.07103]
[1779128102072,46.01,76392.36,1.0,-0.99932,0.0,0.07135]
[1779128103079,46.01,76386.79,1.0,-0.99933,0.0,0.07044]
[1779128104087,46.01,76372.67,1.0,-0.99935,0.0,0.06817]
[1779128105094,46.01,76369.6,1.0,-0.99936,0.0,0.06768]
[1779128106218,46.01,76369.6,1.0,-0.99936,0.0,0.06768]
[1779128106659,46.01,76360.42,1.0,-0.99937,0.0,0.06625]
[1779128107110,46.01,76352.57,1.0,-0.99939,0.0,0.06505]
[1779128108117,46.01,76352.63,1.0,-0.99939,0.0,0.06506]
[1779128109072,46.01,76352.63,1.0,-0.99939,0.0,0.06506]
[1779128109311,46.01,76352.63,1.0,-0.99939,0.0,0.06506]
[1779128112263,46.01,76351.91,1.0,-0.99939,0.0,0.06495]
[1779128112326,46.01,76349.13,1.0,-0.99939,0.0,0.06453]
[1779128113152,46.01,76342.33,1.0,-0.9994,0.0,0.06351]
[1779128114941,46.01,76343.49,1.0,-0.9994,0.0,0.06368]
[1779128115073,46.01,76343.49,1.0,-0.9994,0.0,0.06368]
[1779128115674,46.01,76343.49,1.0,-0.9994,0.0,0.06368]
[1779128115166,46.01,76343.31,1.0,-0.9994,0.0,0.06365]
[1779128115709,46.01,76343.31,1.0,-0.9994,0.0,0.06365]
[1779128115812,46.01,76343.31,1.0,-0.9994,0.0,0.06365]
[1779128116175,46.01,76345.68,1.0,-0.9994,0.0,0.06401]
[1779128117182,46.01,76349.39,1.0,-0.99939,0.0,0.06457]
[1779128118189,46.01,76351.32,1.0,-0.99939,0.0,0.06486]
[1779128119196,46.01,76347.42,1.0,-0.99939,0.0,0.06427]
[1779128120203,46.01,76350.55,1.0,-0.99939,0.0,0.06474]
[1779128121210,46.01,76352.13,1.0,-0.99939,0.0,0.06498]
[1779128121972,46.01,76352.13,1.0,-0.99939,0.0,0.06498]
[1779128122061,46.01,76352.13,1.0,-0.99939,0.0,0.06498]
[1779128122325,46.01,76352.13,1.0,-0.99939,0.0,0.06498]
[1779128122449,46.01,76352.13,1.0,-0.99939,0.0,0.06498]
[1779128122566,46.01,76352.13,1.0,-0.99939,0.0,0.06498]
[1779128122619,46.01,76351.43,1.0,-0.99939,0.0,0.06487]
[1779128124231,46.01,76354.32,1.0,-0.99938,0.0,0.06531]
[1779128125238,46.01,76359.42,1.0,-0.99937,0.0,0.0661]
[1779128126118,46.01,76359.42,1.0,-0.99937,0.0,0.0661]
[1779128126311,46.01,76359.42,1.0,-0.99937,0.0,0.0661]
[1779128126620,46.01,76359.42,1.0,-0.99937,0.0,0.0661]
[1779128126711,46.01,76359.42,1.0,-0.99937,0.0,0.0661]
[1779128126632,46.01,76363.38,1.0,-0.99937,0.0,0.06671]
[1779128126793,46.01,76363.38,1.0,-0.99937,0.0,0.06671]
[1779128127252,46.01,76372.89,1.0,-0.99935,0.0,0.0682]
[1779128128547,46.01,76374.58,1.0,-0.99935,0.0,0.06847]
[1779128129266,46.01,76376.27,1.0,-0.99935,0.0,0.06874]
[1779128130273,46.01,76379.73,1.0,-0.99934,0.0,0.06929]
[1779128131103,46.01,76379.73,1.0,-0.99934,0.0,0.06929]
[1779128131313,46.01,76379.73,1.0,-0.99934,0.0,0.06929]
[1779128131393,46.01,76380.04,1.0,-0.99935,0.0,0.06887]
[1779128131775,46.01,76380.04,1.0,-0.99935,0.0,0.06887]
[1779128131810,46.01,76380.04,1.0,-0.99935,0.0,0.06887]
[1779128131823,46.01,76380.04,1.0,-0.99935,0.0,0.06887]
[1779128132061,46.01,76380.04,1.0,-0.99935,0.0,0.06887]
[1779128135308,46.01,76381.73,1.0,-0.99934,0.0,0.06914]
[1779128136423,46.01,76381.73,1.0,-0.99934,0.0,0.06914]
[1779128136565,46.01,76381.73,1.0,-0.99934,0.0,0.06914]
[1779128136633,46.01,76382.22,1.0,-0.99934,0.0,0.06921]
[1779128136748,46.01,76382.22,1.0,-0.99934,0.0,0.06921]
[1779128136812,46.01,76382.22,1.0,-0.99934,0.0,0.06921]
[1779128136906,46.01,76382.22,1.0,-0.99934,0.0,0.06921]
[1779128137069,46.01,76382.22,1.0,-0.99934,0.0,0.06921]
[1779128139336,46.01,76384.28,1.0,-0.99934,0.0,0.06955]
[1779128140583,46.01,76384.28,1.0,-0.99934,0.0,0.06955]
[1779128140662,46.01,76387.76,1.0,-0.99933,0.0,0.07011]
[1779128140810,46.01,76387.76,1.0,-0.99933,0.0,0.07011]
[1779128141271,46.01,76387.76,1.0,-0.99933,0.0,0.07011]
[1779128141299,46.01,76387.76,1.0,-0.99933,0.0,0.07011]
[1779128141312,46.01,76387.76,1.0,-0.99933,0.0,0.07011]
[1779128141351,46.01,76391.32,1.0,-0.99933,0.0,0.07069]
[1779128146386,46.01,76391.86,1.0,-0.99933,0.0,0.07078]
[1779128149407,46.01,76398.82,1.0,-0.99931,0.0,0.07193]
[1779128150414,46.01,76390.46,1.0,-0.99933,0.0,0.07055]
[1779128151421,46.01,76385.75,1.0,-0.99934,0.0,0.06978]
[1779128153447,46.01,76385.14,1.0,-0.99934,0.0,0.06969]
[1779128153562,46.01,76385.14,1.0,-0.99934,0.0,0.06969]
[1779128153563,46.01,76384.5,1.0,-0.99934,0.0,0.06958]
[1779128154010,46.01,76384.5,1.0,-0.99934,0.0,0.06958]
[1779128154063,46.01,76384.5,1.0,-0.99934,0.0,0.06958]
[1779128154124,46.01,76384.5,1.0,-0.99934,0.0,0.06958]
[1779128154312,46.01,76384.5,1.0,-0.99934,0.0,0.06958]
[1779128155454,46.01,76376.2,1.0,-0.99935,0.0,0.06825]
[1779128156461,46.01,76374.7,1.0,-0.99935,0.0,0.06802]
[1779128157854,46.01,76373.45,1.0,-0.99936,0.0,0.06782]
[1779128158159,46.01,76373.45,1.0,-0.99936,0.0,0.06782]
[1779128158223,46.01,76373.45,1.0,-0.99936,0.0,0.06782]
[1779128158475,46.01,76372.1,1.0,-0.99936,0.0,0.06761]
[1779128158893,46.01,76372.1,1.0,-0.99936,0.0,0.06761]
[1779128159178,46.01,76372.1,1.0,-0.99936,0.0,0.06761]
[1779128159482,46.01,76370.03,1.0,-0.99936,0.0,0.06728]
[1779128160489,46.01,76368.47,1.0,-0.99936,0.0,0.06704]
[1779128162503,46.01,76356.23,1.0,-0.99938,0.0,0.06515]
[1779128163510,46.01,76356.48,1.0,-0.99938,0.0,0.06519]
[1779128163901,46.01,76356.48,1.0,-0.99938,0.0,0.06519]
[1779128163975,46.01,76356.48,1.0,-0.99938,0.0,0.06519]
[1779128164061,46.01,76356.48,1.0,-0.99938,0.0,0.06519]
[1779128165524,46.01,76358.58,1.0,-0.99938,0.0,0.06551]
[1779128167538,46.01,76362.76,1.0,-0.99937,0.0,0.06615]
[1779128167887,46.01,76362.76,1.0,-0.99937,0.0,0.06615]
[1779128168039,46.01,76362.76,1.0,-0.99937,0.0,0.06615]
[1779128168686,46.01,76362.76,1.0,-0.99937,0.0,0.06615]
[1779128168755,46.01,76362.76,1.0,-0.99937,0.0,0.06615]
[1779128168545,46.01,76367.4,1.0,-0.99937,0.0,0.06687]
[1779128168811,46.01,76367.4,1.0,-0.99937,0.0,0.06687]
[1779128172573,46.01,76369.71,1.0,-0.99936,0.0,0.06723]
[1779128173934,46.01,76370.5,1.0,-0.99936,0.0,0.06735]
[1779128174059,46.01,76370.5,1.0,-0.99936,0.0,0.06735]
[1779128174450,46.01,76370.5,1.0,-0.99936,0.0,0.06735]
[1779128174511,46.01,76370.5,1.0,-0.99936,0.0,0.06735]
[1779128174565,46.01,76370.5,1.0,-0.99936,0.0,0.06735]
[1779128174587,46.01,76379.62,1.0,-0.99935,0.0,0.0688]
[1779128175594,46.01,76379.73,1.0,-0.99935,0.0,0.06882]
[1779128177608,46.01,76377.56,1.0,-0.99935,0.0,0.06847]
[1779128178668,46.01,76377.56,1.0,-0.99935,0.0,0.06847]
[1779128178748,46.01,76362.31,1.0,-0.99937,0.0,0.06608]
[1779128178809,46.01,76362.31,1.0,-0.99937,0.0,0.06608]
[1779128178952,46.01,76362.31,1.0,-0.99937,0.0,0.06608]
[1779128179065,46.01,76362.31,1.0,-0.99937,0.0,0.06608]
[1779128179090,46.01,76362.31,1.0,-0.99937,0.0,0.06608]
[1779128179315,46.01,76362.31,1.0,-0.99937,0.0,0.06608]
[1779128179622,46.01,76358.33,1.0,-0.99938,0.0,0.06547]
[1779128180631,46.01,76352.61,1.0,-0.99939,0.0,0.0646]
[1779128181605,46.01,76352.61,1.0,-0.99939,0.0,0.0646]
[1779128181637,46.01,76350.33,1.0,-0.99939,0.0,0.06426]
[1779128181810,46.01,76350.33,1.0,-0.99939,0.0,0.06426]
[1779128182644,46.01,76348.26,1.0,-0.9994,0.0,0.06395]
[1779128182863,46.01,76348.26,1.0,-0.9994,0.0,0.06395]
[1779128183062,46.01,76348.26,1.0,-0.9994,0.0,0.06395]
[1779128183313,46.01,76348.26,1.0,-0.9994,0.0,0.06395]
[1779128186672,46.01,76344.93,1.0,-0.9994,0.0,0.06345]
[1779128187748,46.01,76344.93,1.0,-0.9994,0.0,0.06345]
[1779128187679,46.01,76346.35,1.0,-0.9994,0.0,0.06366]
[1779128187807,46.01,76346.35,1.0,-0.9994,0.0,0.06366]
[1779128188208,46.01,76346.35,1.0,-0.9994,0.0,0.06366]
[1779128188310,46.01,76346.35,1.0,-0.9994,0.0,0.06366]
[1779128188328,46.01,76346.35,1.0,-0.9994,0.0,0.06366]
[1779128188564,46.01,76346.35,1.0,-0.9994,0.0,0.06366]
[1779128188686,46.01,76346.26,1.0,-0.9994,0.0,0.06365]
[1779128190700,46.01,76349.1,1.0,-0.9994,0.0,0.06407]
[1779128191707,46.01,76349.79,1.0,-0.9994,0.0,0.06373]
[1779128192577,46.01,76349.79,1.0,-0.9994,0.0,0.06373]
[1779128192775,46.01,76349.79,1.0,-0.9994,0.0,0.06373]
[1779128192714,46.01,76348.09,1.0,-0.9994,0.0,0.06347]
[1779128192812,46.01,76348.09,1.0,-0.9994,0.0,0.06347]
[1779128193372,46.01,76348.09,1.0,-0.9994,0.0,0.06347]
[1779128193560,46.01,76348.09,1.0,-0.9994,0.0,0.06347]
[1779128193730,46.01,76344.7,1.0,-0.99941,0.0,0.06297]
[1779128194734,46.01,76342.09,1.0,-0.99941,0.0,0.06259]
[1779128196643,46.01,76341.17,1.0,-0.99941,0.0,0.06245]
[1779128196741,46.01,76341.17,1.0,-0.99941,0.0,0.06245]
[1779128196748,46.01,76342.53,1.0,-0.99941,0.0,0.06265]
[1779128197624,46.01,76342.53,1.0,-0.99941,0.0,0.06265]
[1779128199769,46.01,76339.76,1.0,-0.99941,0.0,0.06225]
[1779128200529,46.01,76339.76,1.0,-0.99941,0.0,0.06225]
[1779128200558,46.01,76339.76,1.0,-0.99941,0.0,0.06225]
[1779128200776,46.01,76334.35,1.0,-0.99942,0.0,0.06146]
[1779128201620,46.01,76334.35,1.0,-0.99942,0.0,0.06146]
[1779128201787,46.01,76334.35,1.0,-0.99942,0.0,0.06146]
[1779128201783,46.01,76326.86,1.0,-0.99943,0.0,0.06039]
[1779128201818,46.01,76326.86,1.0,-0.99943,0.0,0.06039]
[1779128202042,46.01,76326.86,1.0,-0.99943,0.0,0.06039]
[1779128202060,46.01,76326.86,1.0,-0.99943,0.0,0.06039]
[1779128202790,46.01,76323.84,1.0,-0.99944,0.0,0.05996]
[1779128203797,46.01,76320.74,1.0,-0.99944,0.0,0.05952]
[1779128204804,46.01,76319.44,1.0,-0.99944,0.0,0.05934]
[1779128205811,46.01,76316.53,1.0,-0.99945,0.0,0.05893]
[1779128206818,46.01,76314.39,1.0,-0.99945,0.0,0.05864]
[1779128207825,46.01,76308.89,1.0,-0.99946,0.0,0.05788]
[1779128209492,46.01,76308.89,1.0,-0.99946,0.0,0.05788]
[1779128209562,46.01,76308.89,1.0,-0.99946,0.0,0.05788]
[1779128209576,46.01,76308.89,1.0,-0.99946,0.0,0.05788]
[1779128209661,46.01,76306.54,1.0,-0.99946,0.0,0.05756]
[1779128209817,46.01,76306.54,1.0,-0.99946,0.0,0.05756]
[1779128212285,46.01,76317.05,1.0,-0.99945,0.0,0.05901]
[1779128213753,46.01,76317.05,1.0,-0.99945,0.0,0.05901]
[1779128213813,46.01,76330.03,1.0,-0.99943,0.0,0.06084]
[1779128213886,46.01,76330.03,1.0,-0.99943,0.0,0.06084]
[1779128214061,46.01,76330.03,1.0,-0.99943,0.0,0.06084]
[1779128214104,46.01,76331.6,1.0,-0.99943,0.0,0.06106]
[1779128217715,46.01,76330.42,1.0,-0.99943,0.0,0.0609]
[1779128217766,46.01,76330.42,1.0,-0.99943,0.0,0.0609]
[1779128216889,46.01,76318.55,1.0,-0.99944,0.0,0.05922]
[1779128217896,46.01,76317.78,1.0,-0.99945,0.0,0.05911]
[1779128219314,46.01,76317.78,1.0,-0.99945,0.0,0.05911]
[1779128219561,46.01,76317.78,1.0,-0.99945,0.0,0.05911]
[1779128219611,46.01,76315.37,1.0,-0.99945,0.0,0.05877]
[1779128219910,46.01,76319.13,1.0,-0.99944,0.0,0.0593]
[1779128220917,46.01,76316.76,1.0,-0.99945,0.0,0.05897]
[1779128224102,46.01,76317.16,1.0,-0.99945,0.0,0.05902]
[1779128224223,46.01,76317.16,1.0,-0.99945,0.0,0.05902]
[1779128224311,46.01,76317.16,1.0,-0.99945,0.0,0.05902]
[1779128224426,46.01,76317.16,1.0,-0.99945,0.0,0.05902]
[1779128224527,46.01,76323.67,1.0,-0.99944,0.0,0.05993]
[1779128226893,46.01,76325.19,1.0,-0.99943,0.0,0.06015]
[1779128227060,46.01,76325.19,1.0,-0.99943,0.0,0.06015]
[1779128227811,46.01,76325.19,1.0,-0.99943,0.0,0.06015]
[1779128227072,46.01,76325.69,1.0,-0.99943,0.0,0.06022]
[1779128227932,46.01,76325.69,1.0,-0.99943,0.0,0.06022]
[1779128231811,46.01,76325.22,1.0,-0.99943,0.0,0.06015]
[1779128231942,46.01,76325.0,1.0,-0.99943,0.0,0.06012]
[1779128232110,46.01,76325.0,1.0,-0.99943,0.0,0.06012]
[1779128232310,46.01,76325.0,1.0,-0.99943,0.0,0.06012]
[1779128232370,46.01,76326.29,1.0,-0.99943,0.0,0.06031]
[1779128233816,46.01,76326.29,1.0,-0.99943,0.0,0.06031]
[1779128233909,46.01,76325.71,1.0,-0.99943,0.0,0.06022]
[1779128234008,46.01,76329.32,1.0,-0.99943,0.0,0.06074]
[1779128235815,46.01,76329.32,1.0,-0.99943,0.0,0.06074]
[1779128235015,46.01,76339.68,1.0,-0.99941,0.0,0.06224]
[1779128235930,46.01,76339.68,1.0,-0.99941,0.0,0.06224]
[1779128236022,46.01,76339.01,1.0,-0.99941,0.0,0.06214]
[1779128236898,46.01,76339.01,1.0,-0.99941,0.0,0.06214]
[1779128237058,46.01,76339.01,1.0,-0.99941,0.0,0.06214]
[1779128237819,46.01,76339.01,1.0,-0.99941,0.0,0.06214]
[1779128237159,46.01,76338.42,1.0,-0.99942,0.0,0.06205]
[1779128238026,46.01,76338.42,1.0,-0.99942,0.0,0.06205]
[1779128238036,46.01,76341.3,1.0,-0.99941,0.0,0.06247]
[1779128239043,46.01,76344.57,1.0,-0.99941,0.0,0.06295]
[1779128241076,46.01,76344.63,1.0,-0.99941,0.0,0.06296]
[1779128241309,46.01,76344.63,1.0,-0.99941,0.0,0.06296]
[1779128241812,46.01,76344.63,1.0,-0.99941,0.0,0.06296]
[1779128241409,46.01,76345.23,1.0,-0.99941,0.0,0.06305]
[1779128242010,46.01,76345.23,1.0,-0.99941,0.0,0.06305]
[1779128243810,46.01,76345.59,1.0,-0.9994,0.0,0.0631]
[1779128244006,46.01,76344.19,1.0,-0.99941,0.0,0.0629]
[1779128247810,46.01,76344.78,1.0,-0.99941,0.0,0.06298]
[1779128248065,46.01,76345.92,1.0,-0.9994,0.0,0.06315]
[1779128248199,46.01,76345.92,1.0,-0.9994,0.0,0.06315]
[1779128248309,46.01,76345.92,1.0,-0.9994,0.0,0.06315]
[1779128248410,46.01,76345.49,1.0,-0.9994,0.0,0.06309]
[1779128249115,46.01,76343.26,1.0,-0.99941,0.0,0.06276]
[1779128250494,46.01,76343.26,1.0,-0.99941,0.0,0.06276]
[1779128250544,46.01,76343.26,1.0,-0.99941,0.0,0.06276]
[1779128250561,46.01,76343.26,1.0,-0.99941,0.0,0.06276]
[1779128250590,46.01,76337.47,1.0,-0.99942,0.0,0.06191]
[1779128251129,46.01,76337.52,1.0,-0.99942,0.0,0.06148]
[1779128256750,46.01,76337.95,1.0,-0.99942,0.0,0.06155]
[1779128256809,46.01,76337.95,1.0,-0.99942,0.0,0.06155]
[1779128256843,46.01,76339.33,1.0,-0.99942,0.0,0.06175]
[1779128257734,46.01,76344.34,1.0,-0.99941,0.0,0.06248]
[1779128258134,46.01,76344.34,1.0,-0.99941,0.0,0.06248]
[1779128258252,46.01,76344.34,1.0,-0.99941,0.0,0.06248]
[1779128258261,46.01,76344.34,1.0,-0.99941,0.0,0.06248]
[1779128258306,46.01,76350.46,1.0,-0.9994,0.0,0.06338]
[1779128259976,46.01,76350.83,1.0,-0.9994,0.0,0.06344]
[1779128260060,46.01,76350.83,1.0,-0.9994,0.0,0.06344]
[1779128260192,46.01,76352.36,1.0,-0.9994,0.0,0.06366]
[1779128261809,46.01,76352.36,1.0,-0.9994,0.0,0.06366]
[1779128261199,46.01,76349.33,1.0,-0.9994,0.0,0.06321]
[1779128261986,46.01,76349.33,1.0,-0.9994,0.0,0.06321]
[1779128263434,46.01,76348.67,1.0,-0.9994,0.0,0.06312]
[1779128263560,46.01,76348.67,1.0,-0.9994,0.0,0.06312]
[1779128263568,46.01,76348.67,1.0,-0.9994,0.0,0.06312]
[1779128263816,46.01,76348.67,1.0,-0.9994,0.0,0.06312]
[1779128263835,46.01,76348.67,1.0,-0.9994,0.0,0.06312]
[1779128263656,46.01,76344.57,1.0,-0.99941,0.0,0.06251]
[1779128264644,46.01,76344.57,1.0,-0.99941,0.0,0.06251]
[1779128264811,46.01,76344.57,1.0,-0.99941,0.0,0.06251]
[1779128264691,46.01,76340.87,1.0,-0.99942,0.0,0.06197]
[1779128265229,46.01,76334.71,1.0,-0.99942,0.0,0.06108]
[1779128267814,46.01,76335.11,1.0,-0.99942,0.0,0.06114]
[1779128267243,46.01,76338.28,1.0,-0.99942,0.0,0.06159]
[1779128268090,46.01,76338.28,1.0,-0.99942,0.0,0.06159]
[1779128271808,46.01,76338.24,1.0,-0.99942,0.0,0.06159]
[1779128272014,46.01,76338.59,1.0,-0.99942,0.0,0.06164]
[1779128273809,46.01,76338.51,1.0,-0.99942,0.0,0.06163]
[1779128274051,46.01,76338.53,1.0,-0.99942,0.0,0.06163]
[1779128274292,46.01,76341.03,1.0,-0.99942,0.0,0.06199]
[1779128275460,46.01,76341.03,1.0,-0.99942,0.0,0.06199]
[1779128275565,46.01,76341.03,1.0,-0.99942,0.0,0.06199]
[1779128275663,46.01,76341.83,1.0,-0.99941,0.0,0.06211]
[1779128278321,46.01,76339.85,1.0,-0.99942,0.0,0.06182]
[1779128282349,46.01,76334.85,1.0,-0.99942,0.0,0.0611]
[1779128283539,46.01,76334.85,1.0,-0.99942,0.0,0.0611]
[1779128283588,46.01,76334.85,1.0,-0.99942,0.0,0.0611]
[1779128283624,46.01,76332.54,1.0,-0.99943,0.0,0.06077]
[1779128285379,46.01,76330.61,1.0,-0.99943,0.0,0.06049]
[1779128287397,46.01,76319.91,1.0,-0.99945,0.0,0.05899]
[1779128288404,46.01,76320.11,1.0,-0.99945,0.0,0.05901]
[1779128291425,46.01,76317.2,1.0,-0.99945,0.0,0.05861]
[1779128292432,46.01,76315.13,1.0,-0.99945,0.0,0.05832]
[1779128293155,46.01,76315.13,1.0,-0.99945,0.0,0.05832]
[1779128293815,46.01,76315.13,1.0,-0.99945,0.0,0.05832]
[1779128293439,46.01,76312.06,1.0,-0.99946,0.0,0.0579]
[1779128294105,46.01,76312.06,1.0,-0.99946,0.0,0.0579]
[1779128298666,46.01,76310.74,1.0,-0.99946,0.0,0.05772]
[1779128298810,46.01,76310.74,1.0,-0.99946,0.0,0.05772]
[1779128298883,46.01,76308.39,1.0,-0.99946,0.0,0.0574]
[1779128304516,46.01,76309.33,1.0,-0.99946,0.0,0.05753]
[1779128307548,46.01,76310.33,1.0,-0.99946,0.0,0.05766]
[1779128307613,46.01,76314.92,1.0,-0.99945,0.0,0.05829]
[1779128308545,46.01,76309.91,1.0,-0.99946,0.0,0.05761]
[1779128309551,46.01,76306.11,1.0,-0.99947,0.0,0.05709]
[1779128311310,46.01,76305.04,1.0,-0.99947,0.0,0.05695]
[1779128311565,46.01,76304.94,1.0,-0.99947,0.0,0.05653]
[1779128315593,46.01,76303.26,1.0,-0.99947,0.0,0.0563]
[1779128318280,46.01,76302.86,1.0,-0.99947,0.0,0.05625]
[1779128318311,46.01,76302.86,1.0,-0.99947,0.0,0.05625]
[1779128318614,46.01,76302.44,1.0,-0.99947,0.0,0.05619]
[1779128319621,46.01,76309.04,1.0,-0.99946,0.0,0.05708]
[1779128320628,46.01,76311.76,1.0,-0.99946,0.0,0.05745]
[1779128321595,46.01,76311.76,1.0,-0.99946,0.0,0.05745]
[1779128321808,46.01,76311.76,1.0,-0.99946,0.0,0.05745]
[1779128321872,46.01,76307.71,1.0,-0.99947,0.0,0.0569]
[1779128322642,46.01,76310.11,1.0,-0.99946,0.0,0.05722]
[1779128325701,46.01,76305.67,1.0,-0.99947,0.0,0.05662]
[1779128326676,46.01,76301.6,1.0,-0.99947,0.0,0.05608]
[1779128327683,46.01,76298.06,1.0,-0.99948,0.0,0.05561]
[1779128332128,46.01,76297.5,1.0,-0.99948,0.0,0.05554]
[1779128332317,46.01,76297.5,1.0,-0.99948,0.0,0.05554]
[1779128332719,46.01,76298.92,1.0,-0.99948,0.0,0.05572]
[1779128334733,46.01,76300.65,1.0,-0.99948,0.0,0.05595]
[1779128337754,46.01,76299.0,1.0,-0.99948,0.0,0.05573]
[1779128341782,46.01,76296.11,1.0,-0.99948,0.0,0.05535]
[1779128346817,46.01,76295.18,1.0,-0.99948,0.0,0.05523]
[1779128348832,46.01,76290.94,1.0,-0.99949,0.0,0.05468]
[1779128349844,46.01,76277.91,1.0,-0.99951,0.0,0.053]
[1779128350846,46.01,76275.17,1.0,-0.99951,0.0,0.05266]
[1779128351853,46.01,76272.88,1.0,-0.99951,0.0,0.05237]
[1779128353313,46.01,76272.09,1.0,-0.99951,0.0,0.05227]
[1779128353487,46.01,76272.09,1.0,-0.99951,0.0,0.05227]
[1779128358740,46.01,76272.46,1.0,-0.99951,0.0,0.05232]
[1779128358903,46.01,76277.03,1.0,-0.99951,0.0,0.05289]
[1779128359761,46.01,76277.03,1.0,-0.99951,0.0,0.05289]
[1779128359914,46.01,76280.67,1.0,-0.9995,0.0,0.05335]
[1779128360921,46.01,76282.74,1.0,-0.9995,0.0,0.05362]
[1779128363773,46.01,76281.26,1.0,-0.9995,0.0,0.05343]
[1779128363942,46.01,76284.62,1.0,-0.9995,0.0,0.05386]
[1779128368977,46.01,76284.18,1.0,-0.9995,0.0,0.0538]
[1779128370869,46.01,76284.18,1.0,-0.9995,0.0,0.0538]
[1779128370909,46.01,76283.75,1.0,-0.9995,0.0,0.05375]
[1779128371062,46.01,76283.75,1.0,-0.9995,0.0,0.05375]
[1779128371082,46.01,76276.81,1.0,-0.99951,0.0,0.05248]
[1779128371998,46.01,76278.33,1.0,-0.99951,0.0,0.05267]
[1779128374012,46.01,76280.17,1.0,-0.99951,0.0,0.05291]
[1779128377033,46.01,76277.71,1.0,-0.99951,0.0,0.0526]
[1779128382068,46.01,76280.28,1.0,-0.99951,0.0,0.05292]
[1779128383264,46.01,76283.85,1.0,-0.9995,0.0,0.05337]
[1779128385096,46.01,76286.33,1.0,-0.9995,0.0,0.05369]
[1779128386494,46.01,76286.33,1.0,-0.9995,0.0,0.05369]
[1779128387112,46.01,76294.62,1.0,-0.99949,0.0,0.05476]
[1779128388127,46.01,76294.62,1.0,-0.99949,0.0,0.05476]
[1779128388309,46.01,76294.62,1.0,-0.99949,0.0,0.05476]
[1779128388324,46.01,76296.53,1.0,-0.99949,0.0,0.05501]
[1779128391139,46.01,76298.88,1.0,-0.99948,0.0,0.05532]
[1779128393153,46.01,76296.62,1.0,-0.99949,0.0,0.05502]
[1779128394160,46.01,76292.56,1.0,-0.99949,0.0,0.05449]
[1779128396174,46.01,76290.22,1.0,-0.99949,0.0,0.05419]
[1779128398188,46.01,76284.52,1.0,-0.9995,0.0,0.05346]
[1779128400202,46.01,76282.58,1.0,-0.9995,0.0,0.05321]
[1779128403223,46.01,76280.77,1.0,-0.99951,0.0,0.05298]
[1779128404230,46.01,76276.1,1.0,-0.99951,0.0,0.05239]
[1779128405237,46.01,76278.01,1.0,-0.99951,0.0,0.05263]
[1779128410272,46.01,76277.71,1.0,-0.99951,0.0,0.0526]
[1779128411279,46.01,76279.73,1.0,-0.99951,0.0,0.05285]
[1779128413293,46.01,76285.28,1.0,-0.9995,0.0,0.05356]
[1779128416315,46.01,76289.37,1.0,-0.99949,0.0,0.05408]
[1779128421349,46.01,76297.61,1.0,-0.99948,0.0,0.05515]
[1779128422356,46.01,76303.53,1.0,-0.99948,0.0,0.05593]
[1779128424370,46.01,76304.38,1.0,-0.99947,0.0,0.05605]
[1779128426384,46.01,76302.81,1.0,-0.99948,0.0,0.05584]
[1779128431419,46.01,76290.26,1.0,-0.9995,0.0,0.0538]
[1779128432426,46.01,76288.1,1.0,-0.9995,0.0,0.05353]
[1779128433433,46.01,76290.48,1.0,-0.9995,0.0,0.05383]
[1779128434440,46.01,76295.91,1.0,-0.99949,0.0,0.05453]
[1779128435447,46.01,76299.24,1.0,-0.99949,0.0,0.05497]
[1779128436454,46.01,76302.13,1.0,-0.99948,0.0,0.05535]
[1779128438468,46.01,76305.12,1.0,-0.99948,0.0,0.05574]
[1779128442496,46.01,76297.86,1.0,-0.99949,0.0,0.05479]
[1779128443503,46.01,76291.76,1.0,-0.9995,0.0,0.054]
[1779128444510,46.01,76286.37,1.0,-0.9995,0.0,0.05331]
[1779128445517,46.01,76281.48,1.0,-0.99951,0.0,0.05269]
[1779128447534,46.01,76272.31,1.0,-0.99952,0.0,0.05154]
[1779128448542,46.01,76269.91,1.0,-0.99952,0.0,0.05125]
[1779128451562,46.01,76268.2,1.0,-0.99952,0.0,0.05104]
[1779128452569,46.01,76260.55,1.0,-0.99953,0.0,0.05011]
[1779128453702,46.01,76256.46,1.0,-0.99954,0.0,0.04962]
[1779128454596,46.01,76248.06,1.0,-0.99955,0.0,0.04863]
[1779128455603,46.01,76243.52,1.0,-0.99955,0.0,0.0481]
[1779128457617,46.01,76240.52,1.0,-0.99956,0.0,0.04775]
[1779128458624,46.01,76237.09,1.0,-0.99956,0.0,0.04736]
[1779128459811,46.01,76237.09,1.0,-0.99956,0.0,0.04736]
[1779128459908,46.01,76232.13,1.0,-0.99957,0.0,0.04679]
[1779128460064,46.01,76232.13,1.0,-0.99957,0.0,0.04679]
[1779128460639,46.01,76226.74,1.0,-0.99957,0.0,0.04618]
[1779128461646,46.01,76232.44,1.0,-0.99957,0.0,0.04683]
[1779128462659,46.01,76245.37,1.0,-0.99955,0.0,0.04831]
[1779128463667,46.01,76247.18,1.0,-0.99955,0.0,0.04852]
[1779128464674,46.01,76248.57,1.0,-0.99955,0.0,0.04869]
[1779128466275,46.01,76248.89,1.0,-0.99955,0.0,0.04872]
[1779128466309,46.01,76248.89,1.0,-0.99955,0.0,0.04872]
[1779128466688,46.01,76248.15,1.0,-0.99955,0.0,0.04864]
[1779128467735,46.01,76252.15,1.0,-0.99954,0.0,0.04911]
[1779128468722,46.01,76254.32,1.0,-0.99954,0.0,0.04936]
[1779128472750,46.01,76256.31,1.0,-0.99954,0.0,0.0496]
[1779128474117,46.01,76256.31,1.0,-0.99954,0.0,0.0496]
[1779128474311,46.01,76256.16,1.0,-0.99954,0.0,0.04958]
[1779128474764,46.01,76256.36,1.0,-0.99954,0.0,0.04961]
[1779128476778,46.01,76252.14,1.0,-0.99954,0.0,0.04911]
[1779128479799,46.01,76259.01,1.0,-0.99954,0.0,0.04992]
[1779128480806,46.01,76266.79,1.0,-0.99953,0.0,0.05087]
[1779128481814,46.01,76268.01,1.0,-0.99953,0.0,0.05101]
[1779128483834,46.01,76271.8,1.0,-0.99952,0.0,0.05148]
[1779128484839,46.01,76277.53,1.0,-0.99951,0.0,0.05219]
[1779128485845,46.01,76279.85,1.0,-0.99951,0.0,0.05248]
[1779128488866,46.01,76276.99,1.0,-0.99951,0.0,0.05212]
[1779128489873,46.01,76273.03,1.0,-0.99952,0.0,0.05163]
[1779128490880,46.01,76271.23,1.0,-0.99952,0.0,0.05141]
[1779128491887,46.01,76264.73,1.0,-0.99953,0.0,0.05024]
[1779128494908,46.01,76269.76,1.0,-0.99953,0.0,0.05086]
[1779128495915,46.01,76274.01,1.0,-0.99952,0.0,0.05138]
[1779128496281,46.01,76274.01,1.0,-0.99952,0.0,0.05138]
[1779128496310,46.01,76274.01,1.0,-0.99952,0.0,0.05138]
[1779128496922,46.01,76277.79,1.0,-0.99952,0.0,0.05184]
[1779128497929,46.01,76281.87,1.0,-0.99951,0.0,0.05235]
[1779128499943,46.01,76283.65,1.0,-0.99951,0.0,0.05258]
[1779128501958,46.01,76279.96,1.0,-0.99951,0.0,0.05211]
[1779128502965,46.01,76277.25,1.0,-0.99952,0.0,0.05178]
[1779128505986,46.01,76281.72,1.0,-0.99951,0.0,0.05233]
[1779128510156,46.01,76282.06,1.0,-0.99951,0.0,0.05238]
[1779128510015,46.01,76280.52,1.0,-0.99951,0.0,0.05218]
[1779128510311,46.01,76280.52,1.0,-0.99951,0.0,0.05218]
[1779128511021,46.01,76277.79,1.0,-0.99952,0.0,0.05184]
[1779128512028,46.01,76275.66,1.0,-0.99952,0.0,0.05158]
[1779128513039,46.01,76277.37,1.0,-0.99952,0.0,0.05179]
[1779128515053,46.01,76283.52,1.0,-0.99951,0.0,0.05256]
[1779128516060,46.01,76285.2,1.0,-0.99951,0.0,0.05277]
[1779128521095,46.01,76287.73,1.0,-0.9995,0.0,0.05309]
[1779128523109,46.01,76290.04,1.0,-0.9995,0.0,0.05339]
[1779128524117,46.01,76296.28,1.0,-0.99949,0.0,0.05419]
[1779128525124,46.01,76294.78,1.0,-0.99949,0.0,0.05399]
[1779128530159,46.01,76295.05,1.0,-0.99949,0.0,0.05403]
[1779128531169,46.01,76297.51,1.0,-0.99949,0.0,0.05435]
[1779128532176,46.01,76302.59,1.0,-0.99948,0.0,0.05501]
[1779128534190,46.01,76304.39,1.0,-0.99948,0.0,0.05525]
[1779128536204,46.01,76307.69,1.0,-0.99948,0.0,0.05568]
[1779128537211,46.01,76310.51,1.0,-0.99947,0.0,0.05606]
[1779128538219,46.01,76308.32,1.0,-0.99948,0.0,0.05577]
[1779128539225,46.01,76306.32,1.0,-0.99948,0.0,0.0555]
[1779128540235,46.01,76300.91,1.0,-0.99949,0.0,0.05479]
[1779128541240,46.01,76298.27,1.0,-0.99949,0.0,0.05445]
[1779128544261,46.01,76300.59,1.0,-0.99949,0.0,0.05475]
[1779128547282,46.01,76297.43,1.0,-0.99949,0.0,0.05434]
[1779128551310,46.01,76297.63,1.0,-0.99949,0.0,0.05397]
[1779128552317,46.01,76294.25,1.0,-0.9995,0.0,0.05354]
[1779128553324,46.01,76287.32,1.0,-0.99951,0.0,0.05266]
[1779128554332,46.01,76281.93,1.0,-0.99951,0.0,0.05198]
[1779128556345,46.01,76284.24,1.0,-0.99951,0.0,0.05227]
[1779128559366,46.01,76289.57,1.0,-0.99951,0.0,0.05294]
[1779128561380,46.01,76291.55,1.0,-0.9995,0.0,0.05319]
[1779128565410,46.01,76293.39,1.0,-0.9995,0.0,0.05343]
[1779128566416,46.01,76298.38,1.0,-0.99949,0.0,0.05407]
[1779128571451,46.01,76299.2,1.0,-0.99949,0.0,0.05417]
[1779128574472,46.01,76296.44,1.0,-0.9995,0.0,0.05382]
[1779128578500,46.01,76292.43,1.0,-0.9995,0.0,0.0533]
[1779128579507,46.01,76294.52,1.0,-0.9995,0.0,0.05357]
[1779128581521,46.01,76284.02,1.0,-0.99951,0.0,0.05224]
[1779128583535,46.01,76285.97,1.0,-0.99951,0.0,0.05249]
[1779128587563,46.01,76282.26,1.0,-0.99951,0.0,0.05202]
[1779128588570,46.01,76277.3,1.0,-0.99952,0.0,0.05141]
[1779128590584,46.01,76277.13,1.0,-0.99952,0.0,0.05139]
[1779128593605,46.01,76271.85,1.0,-0.99953,0.0,0.05074]
[1779128598640,46.01,76275.52,1.0,-0.99952,0.0,0.05119]
[1779128599647,46.01,76280.63,1.0,-0.99952,0.0,0.05182]
[1779128600654,46.01,76285.77,1.0,-0.99951,0.0,0.05246]
[1779128601664,46.01,76287.73,1.0,-0.99951,0.0,0.05271]
[1779128602668,46.01,76285.87,1.0,-0.99951,0.0,0.05247]
[1779128607703,46.01,76274.81,1.0,-0.99952,0.0,0.0511]
[1779128608710,46.01,76271.54,1.0,-0.99953,0.0,0.0507]
[1779128611059,46.01,76271.09,1.0,-0.99953,0.0,0.05027]
[1779128612738,46.01,76261.97,1.0,-0.99954,0.0,0.04918]
[1779128613577,46.01,76261.97,1.0,-0.99954,0.0,0.04918]
[1779128613811,46.01,76261.97,1.0,-0.99954,0.0,0.04918]
[1779128613870,46.01,76265.67,1.0,-0.99954,0.0,0.04962]
[1779128614752,46.01,76261.42,1.0,-0.99954,0.0,0.04912]
[1779128616766,46.01,76258.85,1.0,-0.99955,0.0,0.04881]
[1779128618780,46.01,76253.31,1.0,-0.99955,0.0,0.04817]
[1779128622809,46.01,76250.52,1.0,-0.99956,0.0,0.04784]
[1779128625930,46.01,76250.99,1.0,-0.99956,0.0,0.0479]
[1779128626066,46.01,76250.99,1.0,-0.99956,0.0,0.0479]
[1779128626079,46.01,76252.22,1.0,-0.99955,0.0,0.04804]
[1779128628851,46.01,76254.11,1.0,-0.99955,0.0,0.04826]
[1779128633886,46.01,76260.73,1.0,-0.99954,0.0,0.04904]
[1779128638921,46.01,76261.34,1.0,-0.99954,0.0,0.04911]
[1779128641942,46.01,76254.59,1.0,-0.99955,0.0,0.04831]
[1779128642949,46.01,76250.09,1.0,-0.99956,0.0,0.04779]
[1779128647984,46.01,76250.53,1.0,-0.99956,0.0,0.04784]
[1779128648991,46.01,76252.18,1.0,-0.99955,0.0,0.04803]
[1779128653021,46.01,76253.89,1.0,-0.99955,0.0,0.04823]
[1779128658056,46.01,76254.59,1.0,-0.99955,0.0,0.04831]
[1779128663091,46.01,76256.11,1.0,-0.99955,0.0,0.04849]
[1779128664098,46.01,76260.29,1.0,-0.99954,0.0,0.04898]
[1779128665105,46.01,76258.16,1.0,-0.99955,0.0,0.04873]
[1779128666112,46.01,76263.24,1.0,-0.99954,0.0,0.04933]
[1779128667119,46.01,76265.35,1.0,-0.99954,0.0,0.04958]
[1779128671147,46.01,76267.86,1.0,-0.99954,0.0,0.04952]
[1779128676182,46.01,76269.11,1.0,-0.99954,0.0,0.04967]
[1779128679203,46.01,76271.89,1.0,-0.99953,0.0,0.05]
[1779128680210,46.01,76273.64,1.0,-0.99953,0.0,0.05021]
[1779128682224,46.01,76270.4,1.0,-0.99954,0.0,0.04982]
[1779128686252,46.01,76262.55,1.0,-0.99955,0.0,0.04889]
[1779128687259,46.01,76260.62,1.0,-0.99955,0.0,0.04866]
[1779128689274,46.01,76253.07,1.0,-0.99956,0.0,0.04778]
[1779128690281,46.01,76245.77,1.0,-0.99956,0.0,0.04694]
[1779128691289,46.01,76244.36,1.0,-0.99957,0.0,0.04678]
[1779128694310,46.01,76247.64,1.0,-0.99956,0.0,0.04716]
[1779128695317,46.01,76252.84,1.0,-0.99956,0.0,0.04775]
[1779128700352,46.01,76253.68,1.0,-0.99956,0.0,0.04785]
[1779128701359,46.01,76252.21,1.0,-0.99956,0.0,0.04768]
[1779128704380,46.01,76248.73,1.0,-0.99956,0.0,0.04728]
[1779128707401,46.01,76251.41,1.0,-0.99956,0.0,0.04759]
[1779128709415,46.01,76248.5,1.0,-0.99956,0.0,0.04726]
[1779128713789,46.01,76247.78,1.0,-0.99956,0.0,0.04717]
[1779128713812,46.01,76247.78,1.0,-0.99956,0.0,0.04717]
[1779128713899,46.01,76249.25,1.0,-0.99956,0.0,0.04734]
[1779128715457,46.01,76253.61,1.0,-0.99956,0.0,0.04784]
[1779128716464,46.01,76262.04,1.0,-0.99955,0.0,0.04883]
[1779128717471,46.01,76265.7,1.0,-0.99954,0.0,0.04926]
[1779128719485,46.01,76268.34,1.0,-0.99954,0.0,0.04958]
[1779128722506,46.01,76271.39,1.0,-0.99953,0.0,0.04994]
[1779128724521,46.01,76280.61,1.0,-0.99952,0.0,0.05106]
[1779128725527,46.01,76281.08,1.0,-0.99952,0.0,0.05112]
[1779128730562,46.01,76281.51,1.0,-0.99952,0.0,0.05117]
[1779128731569,46.01,76281.79,1.0,-0.99953,0.0,0.05083]
[1779128733583,46.01,76279.53,1.0,-0.99953,0.0,0.05056]
[1779128736829,46.01,76277.54,1.0,-0.99953,0.0,0.05031]
[1779128737611,46.01,76271.12,1.0,-0.99954,0.0,0.04954]
[1779128739185,46.01,76271.12,1.0,-0.99954,0.0,0.04954]
[1779128739312,46.01,76271.12,1.0,-0.99954,0.0,0.04954]
[1779128739314,46.01,76270.13,1.0,-0.99954,0.0,0.04942]
[1779128740023,46.01,76265.74,1.0,-0.99954,0.0,0.0489]
[1779128741639,46.01,76261.83,1.0,-0.99955,0.0,0.04844]
[1779128743216,46.01,76261.83,1.0,-0.99955,0.0,0.04844]
[1779128743309,46.01,76261.83,1.0,-0.99955,0.0,0.04844]
[1779128743410,46.01,76255.5,1.0,-0.99956,0.0,0.04771]
[1779128745298,46.01,76254.26,1.0,-0.99956,0.0,0.04756]
[1779128745402,46.01,76254.26,1.0,-0.99956,0.0,0.04756]
[1779128745317,46.01,76248.33,1.0,-0.99956,0.0,0.04689]
[1779128745682,46.01,76231.62,1.0,-0.99958,0.0,0.04502]
[1779128746682,46.01,76217.98,1.0,-0.9996,0.0,0.04355]
[1779128747688,46.01,76213.57,1.0,-0.9996,0.0,0.04308]
[1779128748943,46.01,76213.57,1.0,-0.9996,0.0,0.04308]
[1779128749024,46.01,76211.81,1.0,-0.9996,0.0,0.0429]
[1779128750371,46.01,76211.81,1.0,-0.9996,0.0,0.0429]
[1779128749702,46.01,76208.21,1.0,-0.99961,0.0,0.04252]
[1779128750710,46.01,76200.96,1.0,-0.99962,0.0,0.04177]
[1779128752725,46.01,76195.28,1.0,-0.99962,0.0,0.04119]
[1779128753712,46.01,76195.28,1.0,-0.99962,0.0,0.04119]
[1779128754148,46.01,76195.28,1.0,-0.99962,0.0,0.04119]
[1779128754287,46.01,76182.07,1.0,-0.99963,0.0,0.03988]
[1779128754757,46.01,76150.35,1.0,-0.99966,0.0,0.03687]
[1779128755752,46.01,76119.28,1.0,-0.99969,0.0,0.03413]
[1779128756765,46.01,76099.75,1.0,-0.99971,0.0,0.0325]
[1779128757772,46.01,76104.72,1.0,-0.9997,0.0,0.03291]
[1779128758868,46.01,76104.72,1.0,-0.9997,0.0,0.03291]
[1779128759064,46.01,76104.72,1.0,-0.9997,0.0,0.03291]
[1779128759095,46.01,76110.88,1.0,-0.9997,0.0,0.03342]
[1779128759794,46.01,76118.32,1.0,-0.99969,0.0,0.03405]
[1779128760802,46.01,76121.13,1.0,-0.99969,0.0,0.03429]
[1779128761813,46.01,76137.4,1.0,-0.99967,0.0,0.03571]
[1779128762904,46.01,76137.4,1.0,-0.99967,0.0,0.03571]
[1779128763089,46.01,76137.4,1.0,-0.99967,0.0,0.03571]
[1779128763116,46.01,76146.27,1.0,-0.99967,0.0,0.0365]
[1779128763831,46.01,76144.14,1.0,-0.99967,0.0,0.03631]
[1779128764844,46.01,76141.93,1.0,-0.99967,0.0,0.03611]
[1779128765849,46.01,76140.0,1.0,-0.99967,0.0,0.03594]
[1779128767107,46.01,76140.0,1.0,-0.99967,0.0,0.03594]
[1779128767161,46.01,76145.68,1.0,-0.99967,0.0,0.03645]
[1779128767863,46.01,76141.96,1.0,-0.99967,0.0,0.03611]
[1779128771120,46.01,76142.43,1.0,-0.99967,0.0,0.03616]
[1779128771200,46.01,76168.09,1.0,-0.99965,0.0,0.03853]
[1779128771891,46.01,76173.59,1.0,-0.99964,0.0,0.03905]
[1779128772898,46.01,76169.86,1.0,-0.99965,0.0,0.0387]
[1779128773908,46.01,76168.35,1.0,-0.99965,0.0,0.03855]
[1779128774928,46.01,76179.4,1.0,-0.99964,0.0,0.03962]
[1779128775693,46.01,76179.4,1.0,-0.99964,0.0,0.03962]
[1779128775937,46.01,76175.01,1.0,-0.99964,0.0,0.03919]
[1779128776952,46.01,76180.96,1.0,-0.99964,0.0,0.03977]
[1779128777953,46.01,76177.33,1.0,-0.99964,0.0,0.03942]
[1779128778960,46.01,76175.63,1.0,-0.99964,0.0,0.03925]
[1779128779991,46.01,76167.95,1.0,-0.99965,0.0,0.03851]
[1779128780984,46.01,76171.67,1.0,-0.99964,0.0,0.03887]
[1779128781991,46.01,76173.74,1.0,-0.99964,0.0,0.03907]
[1779128784008,46.01,76169.33,1.0,-0.99965,0.0,0.03865]
[1779128785012,46.01,76166.04,1.0,-0.99965,0.0,0.03833]
[1779128788033,46.01,76172.85,1.0,-0.99964,0.0,0.03898]
[1779128789040,46.01,76175.4,1.0,-0.99964,0.0,0.03923]
[1779128790047,46.01,76177.34,1.0,-0.99964,0.0,0.03942]
[1779128791054,46.01,76185.02,1.0,-0.99963,0.0,0.03986]
[1779128792061,46.01,76188.05,1.0,-0.99963,0.0,0.04016]
[1779128794081,46.01,76184.73,1.0,-0.99963,0.0,0.03983]
[1779128795086,46.01,76167.18,1.0,-0.99965,0.0,0.03815]
[1779128796094,46.01,76161.57,1.0,-0.99966,0.0,0.03762]
[1779128797100,46.01,76163.82,1.0,-0.99965,0.0,0.03783]
[1779128798503,46.01,76163.82,1.0,-0.99965,0.0,0.03783]
[1779128798564,46.01,76163.57,1.0,-0.99965,0.0,0.03781]
[1779128799114,46.01,76160.26,1.0,-0.99966,0.0,0.0375]
[1779128800121,46.01,76140.77,1.0,-0.99967,0.0,0.03573]
[1779128801128,46.01,76138.71,1.0,-0.99968,0.0,0.03554]
[1779128804313,46.01,76139.0,1.0,-0.99968,0.0,0.03557]
[1779128804408,46.01,76141.1,1.0,-0.99967,0.0,0.03576]
[1779128805157,46.01,76147.8,1.0,-0.99967,0.0,0.03636]
[1779128805566,46.01,76147.8,1.0,-0.99967,0.0,0.03636]
[1779128806164,46.01,76153.8,1.0,-0.99966,0.0,0.0369]
[1779128807171,46.01,76160.89,1.0,-0.99966,0.0,0.03756]
[1779128807728,46.01,76160.89,1.0,-0.99966,0.0,0.03756]
[1779128807809,46.01,76160.89,1.0,-0.99966,0.0,0.03756]
[1779128808178,46.01,76161.08,1.0,-0.99966,0.0,0.03757]
[1779128809185,46.01,76163.05,1.0,-0.99965,0.0,0.03776]
[1779128811106,46.01,76164.26,1.0,-0.99965,0.0,0.03787]
[1779128811181,46.01,76164.26,1.0,-0.99965,0.0,0.03787]
[1779128811316,46.01,76164.26,1.0,-0.99965,0.0,0.03787]
[1779128811563,46.01,76163.99,1.0,-0.99965,0.0,0.03785]
[1779128812206,46.01,76163.68,1.0,-0.99965,0.0,0.03782]
[1779128814637,46.01,76163.3,1.0,-0.99965,0.0,0.03778]
[1779128814810,46.01,76163.3,1.0,-0.99965,0.0,0.03778]
[1779128814818,46.01,76163.3,1.0,-0.99965,0.0,0.03778]
[1779128815059,46.01,76163.3,1.0,-0.99965,0.0,0.03778]
[1779128815227,46.01,76164.72,1.0,-0.99965,0.0,0.03791]
[1779128818324,46.01,76163.98,1.0,-0.99965,0.0,0.03785]
[1779128818425,46.01,76159.25,1.0,-0.99966,0.0,0.0374]
[1779128818728,46.01,76159.25,1.0,-0.99966,0.0,0.0374]
[1779128818812,46.01,76159.25,1.0,-0.99966,0.0,0.0374]
[1779128818846,46.01,76159.25,1.0,-0.99966,0.0,0.0374]
[1779128819061,46.01,76159.25,1.0,-0.99966,0.0,0.0374]
[1779128819255,46.01,76161.53,1.0,-0.99966,0.0,0.03762]
[1779128820262,46.01,76164.71,1.0,-0.99965,0.0,0.03791]
[1779128821269,46.01,76152.95,1.0,-0.99966,0.0,0.03682]
[1779128821844,46.01,76152.95,1.0,-0.99966,0.0,0.03682]
[1779128822062,46.01,76152.95,1.0,-0.99966,0.0,0.03682]
[1779128822497,46.01,76152.95,1.0,-0.99966,0.0,0.03682]
[1779128822553,46.01,76152.95,1.0,-0.99966,0.0,0.03682]
[1779128822525,46.01,76150.89,1.0,-0.99967,0.0,0.03664]
[1779128823283,46.01,76153.02,1.0,-0.99966,0.0,0.03683]
[1779128824290,46.01,76157.27,1.0,-0.99966,0.0,0.03722]
[1779128824982,46.01,76157.27,1.0,-0.99966,0.0,0.03722]
[1779128825060,46.01,76157.27,1.0,-0.99966,0.0,0.03722]
[1779128825451,46.01,76157.27,1.0,-0.99966,0.0,0.03722]
[1779128825490,46.01,76156.78,1.0,-0.99966,0.0,0.03718]
[1779128825572,46.01,76156.78,1.0,-0.99966,0.0,0.03718]
[1779128825580,46.01,76156.78,1.0,-0.99966,0.0,0.03718]
[1779128825812,46.01,76156.78,1.0,-0.99966,0.0,0.03718]
[1779128826304,46.01,76158.52,1.0,-0.99966,0.0,0.03734]
[1779128827311,46.01,76156.51,1.0,-0.99966,0.0,0.03715]
[1779128828318,46.01,76153.94,1.0,-0.99966,0.0,0.03692]
[1779128829521,46.01,76153.94,1.0,-0.99966,0.0,0.03692]
[1779128829562,46.01,76153.94,1.0,-0.99966,0.0,0.03692]
[1779128829546,46.01,76153.84,1.0,-0.99966,0.0,0.03691]
[1779128829776,46.01,76153.84,1.0,-0.99966,0.0,0.03691]
[1779128829814,46.01,76153.84,1.0,-0.99966,0.0,0.03691]
[1779128829830,46.01,76153.84,1.0,-0.99966,0.0,0.03691]
[1779128830062,46.01,76153.84,1.0,-0.99966,0.0,0.03691]
[1779128830332,46.01,76157.7,1.0,-0.99966,0.0,0.03726]
[1779128831126,46.01,76157.7,1.0,-0.99966,0.0,0.03726]
[1779128831465,46.01,76157.7,1.0,-0.99966,0.0,0.03726]
[1779128831525,46.01,76158.71,1.0,-0.99966,0.0,0.03735]
[1779128832350,46.01,76167.93,1.0,-0.99965,0.0,0.03822]
[1779128833357,46.01,76171.67,1.0,-0.99965,0.0,0.03857]
[1779128834364,46.01,76167.52,1.0,-0.99965,0.0,0.03818]
[1779128835107,46.01,76167.52,1.0,-0.99965,0.0,0.03818]
[1779128835371,46.01,76164.36,1.0,-0.99965,0.0,0.03788]
[1779128835865,46.01,76164.36,1.0,-0.99965,0.0,0.03788]
[1779128836177,46.01,76164.36,1.0,-0.99965,0.0,0.03788]
[1779128836386,46.01,76137.39,1.0,-0.99968,0.0,0.03543]
[1779128837392,46.01,76130.59,1.0,-0.99968,0.0,0.03483]
[1779128838399,46.01,76123.61,1.0,-0.99969,0.0,0.03423]
[1779128839408,46.01,76116.73,1.0,-0.99969,0.0,0.03365]
[1779128839797,46.01,76116.73,1.0,-0.99969,0.0,0.03365]
[1779128840413,46.01,76111.46,1.0,-0.9997,0.0,0.03321]
[1779128841420,46.01,76098.87,1.0,-0.99971,0.0,0.03218]
[1779128842427,46.01,76102.3,1.0,-0.99971,0.0,0.03245]
[1779128843434,46.01,76103.26,1.0,-0.99971,0.0,0.03253]
[1779128844441,46.01,76107.05,1.0,-0.9997,0.0,0.03284]
[1779128845449,46.01,76103.98,1.0,-0.99971,0.0,0.03259]
[1779128846061,46.01,76103.98,1.0,-0.99971,0.0,0.03259]
[1779128846457,46.01,76108.7,1.0,-0.9997,0.0,0.03298]
[1779128847463,46.01,76103.24,1.0,-0.99971,0.0,0.03253]
[1779128848470,46.01,76111.23,1.0,-0.9997,0.0,0.03319]
[1779128849487,46.01,76122.14,1.0,-0.99969,0.0,0.03411]
[1779128850076,46.01,76122.14,1.0,-0.99969,0.0,0.03411]
[1779128850488,46.01,76141.36,1.0,-0.99967,0.0,0.03578]
[1779128851495,46.01,76143.24,1.0,-0.99967,0.0,0.03567]
[1779128852502,46.01,76144.7,1.0,-0.99967,0.0,0.0358]
[1779128853509,46.01,76148.72,1.0,-0.99967,0.0,0.03616]
[1779128857537,46.01,76150.4,1.0,-0.99967,0.0,0.03631]
[1779128858544,46.01,76157.04,1.0,-0.99966,0.0,0.03691]
[1779128859551,46.01,76167.64,1.0,-0.99965,0.0,0.0379]
[1779128860558,46.01,76170.45,1.0,-0.99965,0.0,0.03816]
[1779128861565,46.01,76176.83,1.0,-0.99964,0.0,0.03877]
[1779128862572,46.01,76182.81,1.0,-0.99964,0.0,0.03934]
[1779128863579,46.01,76181.36,1.0,-0.99964,0.0,0.0392]
[1779128865593,46.01,76182.74,1.0,-0.99964,0.0,0.03934]
[1779128867506,46.01,76182.13,1.0,-0.99964,0.0,0.03928]
[1779128867607,46.01,76180.69,1.0,-0.99964,0.0,0.03914]
[1779128868172,46.01,76180.69,1.0,-0.99964,0.0,0.03914]
[1779128868198,46.01,76180.69,1.0,-0.99964,0.0,0.03914]
[1779128868218,46.01,76180.69,1.0,-0.99964,0.0,0.03914]
[1779128868315,46.01,76180.69,1.0,-0.99964,0.0,0.03914]
[1779128868614,46.01,76179.89,1.0,-0.99964,0.0,0.03906]
[1779128869621,46.01,76172.84,1.0,-0.99965,0.0,0.03839]
[1779128871231,46.01,76172.84,1.0,-0.99965,0.0,0.03839]
[1779128871311,46.01,76172.84,1.0,-0.99965,0.0,0.03839]
[1779128871390,46.01,76170.05,1.0,-0.99965,0.0,0.03812]
[1779128872030,46.01,76170.05,1.0,-0.99965,0.0,0.03812]
[1779128872063,46.01,76170.05,1.0,-0.99965,0.0,0.03812]
[1779128872171,46.01,76170.05,1.0,-0.99965,0.0,0.03812]
[1779128872314,46.01,76170.05,1.0,-0.99965,0.0,0.03812]
[1779128872366,46.01,76164.91,1.0,-0.99966,0.0,0.03764]
[1779128872642,46.01,76162.95,1.0,-0.99966,0.0,0.03746]
[1779128875663,46.01,76164.82,1.0,-0.99966,0.0,0.03763]
[1779128876670,46.01,76172.8,1.0,-0.99965,0.0,0.03838]
[1779128877672,46.01,76172.8,1.0,-0.99965,0.0,0.03838]
[1779128877818,46.01,76172.8,1.0,-0.99965,0.0,0.03838]
[1779128878226,46.01,76172.8,1.0,-0.99965,0.0,0.03838]
[1779128878302,46.01,76172.8,1.0,-0.99965,0.0,0.03838]
[1779128878314,46.01,76172.8,1.0,-0.99965,0.0,0.03838]
[1779128878327,46.01,76175.83,1.0,-0.99965,0.0,0.03867]
[1779128878684,46.01,76177.1,1.0,-0.99964,0.0,0.03879]
[1779128880698,46.01,76178.46,1.0,-0.99964,0.0,0.03892]
[1779128882585,46.01,76178.46,1.0,-0.99964,0.0,0.03892]
[1779128881706,46.01,76179.98,1.0,-0.99964,0.0,0.03907]
[1779128882816,46.01,76179.98,1.0,-0.99964,0.0,0.03907]
[1779128882857,46.01,76183.2,1.0,-0.99964,0.0,0.03938]
[1779128883745,46.01,76202.37,1.0,-0.99962,0.0,0.04128]
[1779128884728,46.01,76212.41,1.0,-0.99961,0.0,0.04231]
[1779128885737,46.01,76218.71,1.0,-0.9996,0.0,0.04297]
[1779128886743,46.01,76227.72,1.0,-0.99959,0.0,0.04393]
[1779128887750,46.01,76230.41,1.0,-0.99959,0.0,0.04422]
[1779128889765,46.01,76228.59,1.0,-0.99959,0.0,0.04402]
[1779128890772,46.01,76230.28,1.0,-0.99959,0.0,0.0442]
[1779128891779,46.01,76235.82,1.0,-0.99959,0.0,0.0448]
[1779128893793,46.01,76241.34,1.0,-0.99958,0.0,0.04541]
[1779128894800,46.01,76250.43,1.0,-0.99957,0.0,0.04643]
[1779128895812,46.01,76250.08,1.0,-0.99957,0.0,0.04639]
[1779128896814,46.01,76244.08,1.0,-0.99958,0.0,0.04571]
[1779128897821,46.01,76240.33,1.0,-0.99958,0.0,0.0453]
[1779128899838,46.01,76237.74,1.0,-0.99958,0.0,0.04501]
[1779128900845,46.01,76242.13,1.0,-0.99958,0.0,0.0455]
[1779128903075,46.01,76242.25,1.0,-0.99958,0.0,0.04551]
[1779128903203,46.01,76242.25,1.0,-0.99958,0.0,0.04551]
[1779128903313,46.01,76242.25,1.0,-0.99958,0.0,0.04551]
[1779128903872,46.01,76236.99,1.0,-0.99958,0.0,0.04493]
[1779128904878,46.01,76240.86,1.0,-0.99958,0.0,0.04536]
[1779128906892,46.01,76242.99,1.0,-0.99958,0.0,0.04559]
[1779128907899,46.01,76251.65,1.0,-0.99957,0.0,0.04656]
[1779128909307,46.01,76251.65,1.0,-0.99957,0.0,0.04656]
[1779128909561,46.01,76251.65,1.0,-0.99957,0.0,0.04656]
[1779128909621,46.01,76256.86,1.0,-0.99956,0.0,0.04716]
[1779128910229,46.01,76256.86,1.0,-0.99956,0.0,0.04716]
[1779128910313,46.01,76256.86,1.0,-0.99956,0.0,0.04716]
[1779128910568,46.01,76256.86,1.0,-0.99956,0.0,0.04716]
[1779128910576,46.01,76246.83,1.0,-0.99957,0.0,0.04602]
[1779128910813,46.01,76246.83,1.0,-0.99957,0.0,0.04602]
[1779128910920,46.01,76243.83,1.0,-0.99958,0.0,0.04569]
[1779128912996,46.01,76241.85,1.0,-0.99958,0.0,0.04513]
[1779128913060,46.01,76241.85,1.0,-0.99958,0.0,0.04513]
[1779128913130,46.01,76238.92,1.0,-0.99958,0.0,0.04481]
[1779128914635,46.01,76238.92,1.0,-0.99958,0.0,0.04481]
[1779128914764,46.01,76237.92,1.0,-0.99959,0.0,0.0447]
[1779128914813,46.01,76237.92,1.0,-0.99959,0.0,0.0447]
[1779128914948,46.01,76241.34,1.0,-0.99958,0.0,0.04507]
[1779128917418,46.01,76241.04,1.0,-0.99958,0.0,0.04504]
[1779128917561,46.01,76241.04,1.0,-0.99958,0.0,0.04504]
[1779128917576,46.01,76240.92,1.0,-0.99958,0.0,0.04502]
[1779128917971,46.01,76243.37,1.0,-0.99958,0.0,0.04529]
[1779128919524,46.01,76243.37,1.0,-0.99958,0.0,0.04529]
[1779128919565,46.01,76243.37,1.0,-0.99958,0.0,0.04529]
[1779128919657,46.01,76243.37,1.0,-0.99958,0.0,0.04529]
[1779128919816,46.01,76243.92,1.0,-0.99958,0.0,0.04535]
[1779128920992,46.01,76253.8,1.0,-0.99957,0.0,0.04646]
[1779128921999,46.01,76255.79,1.0,-0.99957,0.0,0.04668]
[1779128923121,46.01,76255.79,1.0,-0.99957,0.0,0.04668]
[1779128923309,46.01,76255.79,1.0,-0.99957,0.0,0.04668]
[1779128923352,46.01,76255.79,1.0,-0.99957,0.0,0.04668]
[1779128923410,46.01,76255.79,1.0,-0.99957,0.0,0.04668]
[1779128923565,46.01,76255.79,1.0,-0.99957,0.0,0.04668]
[1779128923605,46.01,76257.43,1.0,-0.99956,0.0,0.04687]
[1779128924013,46.01,76259.51,1.0,-0.99956,0.0,0.04711]
[1779128925020,46.01,76266.36,1.0,-0.99955,0.0,0.0479]
[1779128927034,46.01,76266.17,1.0,-0.99955,0.0,0.04787]
[1779128928041,46.01,76267.74,1.0,-0.99955,0.0,0.04806]
[1779128929180,46.01,76267.74,1.0,-0.99955,0.0,0.04806]
[1779128929312,46.01,76267.74,1.0,-0.99955,0.0,0.04806]
[1779128929373,46.01,76267.74,1.0,-0.99955,0.0,0.04806]
[1779128929446,46.01,76267.74,1.0,-0.99955,0.0,0.04806]
[1779128929562,46.01,76267.74,1.0,-0.99955,0.0,0.04806]
[1779128929627,46.01,76268.34,1.0,-0.99955,0.0,0.04813]
[1779128930059,46.01,76265.41,1.0,-0.99956,0.0,0.04779]
[1779128931552,46.01,76265.41,1.0,-0.99956,0.0,0.04779]
[1779128931569,46.01,76265.41,1.0,-0.99956,0.0,0.04779]
[1779128931653,46.01,76256.54,1.0,-0.99957,0.0,0.04677]
[1779128932624,46.01,76256.54,1.0,-0.99957,0.0,0.04677]
[1779128932633,46.01,76253.33,1.0,-0.99957,0.0,0.04641]
[1779128932735,46.01,76253.33,1.0,-0.99957,0.0,0.04641]
[1779128932810,46.01,76253.33,1.0,-0.99957,0.0,0.04641]
[1779128933076,46.01,76252.13,1.0,-0.99957,0.0,0.04627]
[1779128934302,46.01,76252.13,1.0,-0.99957,0.0,0.04627]
[1779128935090,46.01,76254.33,1.0,-0.99957,0.0,0.04652]
[1779128936072,46.01,76254.33,1.0,-0.99957,0.0,0.04652]
[1779128936097,46.01,76252.49,1.0,-0.99957,0.0,0.04631]
[1779128936912,46.01,76252.49,1.0,-0.99957,0.0,0.04631]
[1779128937060,46.01,76252.49,1.0,-0.99957,0.0,0.04631]
[1779128937104,46.01,76251.17,1.0,-0.99957,0.0,0.04616]
[1779128941688,46.01,76251.09,1.0,-0.99957,0.0,0.04615]
[1779128941132,46.01,76258.33,1.0,-0.99956,0.0,0.04697]
[1779128941810,46.01,76258.33,1.0,-0.99956,0.0,0.04697]
[1779128942139,46.01,76277.51,1.0,-0.99954,0.0,0.04921]
[1779128943146,46.01,76285.25,1.0,-0.99953,0.0,0.05013]
[1779128944650,46.01,76285.25,1.0,-0.99953,0.0,0.05013]
[1779128944155,46.01,76285.72,1.0,-0.99953,0.0,0.05019]
[1779128944812,46.01,76285.72,1.0,-0.99953,0.0,0.05019]
[1779128944940,46.01,76285.72,1.0,-0.99953,0.0,0.05019]
[1779128945062,46.01,76285.72,1.0,-0.99953,0.0,0.05019]
[1779128945071,46.01,76285.72,1.0,-0.99953,0.0,0.05019]
[1779128945315,46.01,76285.72,1.0,-0.99953,0.0,0.05019]
[1779128945328,46.01,76286.21,1.0,-0.99953,0.0,0.05025]
[1779128946171,46.01,76287.86,1.0,-0.99953,0.0,0.05045]
[1779128947902,46.01,76288.56,1.0,-0.99953,0.0,0.05054]
[1779128948068,46.01,76288.56,1.0,-0.99953,0.0,0.05054]
[1779128948185,46.01,76290.42,1.0,-0.99953,0.0,0.05076]
[1779128949192,46.01,76287.69,1.0,-0.99953,0.0,0.05043]
[1779128950520,46.01,76287.69,1.0,-0.99953,0.0,0.05043]
[1779128950563,46.01,76287.69,1.0,-0.99953,0.0,0.05043]
[1779128950662,46.01,76288.87,1.0,-0.99953,0.0,0.05057]
[1779128950781,46.01,76288.87,1.0,-0.99953,0.0,0.05057]
[1779128950808,46.01,76288.87,1.0,-0.99953,0.0,0.05057]
[1779128951206,46.01,76288.3,1.0,-0.99953,0.0,0.0505]
[1779128952213,46.01,76293.83,1.0,-0.99952,0.0,0.05118]
[1779128953683,46.01,76293.83,1.0,-0.99952,0.0,0.05118]
[1779128953681,46.01,76300.18,1.0,-0.99951,0.0,0.05197]
[1779128953814,46.01,76300.18,1.0,-0.99951,0.0,0.05197]
[1779128954151,46.01,76300.18,1.0,-0.99951,0.0,0.05197]
[1779128954313,46.01,76300.18,1.0,-0.99951,0.0,0.05197]
[1779128954378,46.01,76300.18,1.0,-0.99951,0.0,0.05197]
[1779128954390,46.01,76303.57,1.0,-0.99951,0.0,0.0524]
[1779128956241,46.01,76298.17,1.0,-0.99952,0.0,0.05172]
[1779128957672,46.01,76298.17,1.0,-0.99952,0.0,0.05172]
[1779128957248,46.01,76300.3,1.0,-0.99951,0.0,0.05199]
[1779128958353,46.01,76300.3,1.0,-0.99951,0.0,0.05199]
[1779128958463,46.01,76300.3,1.0,-0.99951,0.0,0.05199]
[1779128958565,46.01,76300.3,1.0,-0.99951,0.0,0.05199]
[1779128960269,46.01,76302.52,1.0,-0.99951,0.0,0.05226]
[1779128961524,46.01,76302.52,1.0,-0.99951,0.0,0.05226]
[1779128961562,46.01,76302.52,1.0,-0.99951,0.0,0.05226]
[1779128961666,46.01,76302.52,1.0,-0.99951,0.0,0.05226]
[1779128961676,46.01,76303.81,1.0,-0.99951,0.0,0.05243]
[1779128961812,46.01,76303.81,1.0,-0.99951,0.0,0.05243]
[1779128962284,46.01,76299.16,1.0,-0.99951,0.0,0.05184]
[1779128963291,46.01,76296.8,1.0,-0.99952,0.0,0.05155]
[1779128965529,46.01,76297.26,1.0,-0.99952,0.0,0.05161]
[1779128965561,46.01,76297.26,1.0,-0.99952,0.0,0.05161]
[1779128965614,46.01,76297.26,1.0,-0.99952,0.0,0.05161]
[1779128965630,46.01,76301.41,1.0,-0.99951,0.0,0.05212]
[1779128965814,46.01,76301.41,1.0,-0.99951,0.0,0.05212]
[1779128965899,46.01,76301.41,1.0,-0.99951,0.0,0.05212]
[1779128968068,46.01,76301.84,1.0,-0.99951,0.0,0.05218]
[1779128968282,46.01,76301.84,1.0,-0.99951,0.0,0.05218]
[1779128968327,46.01,76302.84,1.0,-0.99951,0.0,0.0523]
[1779128971348,46.01,76303.56,1.0,-0.99951,0.0,0.05201]
[1779128972355,46.01,76300.88,1.0,-0.99952,0.0,0.05168]
[1779128977390,46.01,76302.16,1.0,-0.99951,0.0,0.05184]
[1779128980411,46.01,76301.02,1.0,-0.99952,0.0,0.05169]
[1779128983703,46.01,76301.3,1.0,-0.99952,0.0,0.05173]
[1779128983720,46.01,76301.3,1.0,-0.99952,0.0,0.05173]
[1779128983808,46.01,76300.85,1.0,-0.99952,0.0,0.05167]
[1779128986453,46.01,76301.91,1.0,-0.99951,0.0,0.0518]
[1779128989474,46.01,76300.49,1.0,-0.99952,0.0,0.05163]
[1779128992495,46.01,76302.92,1.0,-0.99951,0.0,0.05193]
[1779128992881,46.01,76302.92,1.0,-0.99951,0.0,0.05193]
[1779128992939,46.01,76302.92,1.0,-0.99951,0.0,0.05193]
[1779128993070,46.01,76302.92,1.0,-0.99951,0.0,0.05193]
[1779128993203,46.01,76302.92,1.0,-0.99951,0.0,0.05193]
[1779128996060,46.01,76303.98,1.0,-0.99951,0.0,0.05206]
[1779128996202,46.01,76303.98,1.0,-0.99951,0.0,0.05206]
[1779128997530,46.01,76302.43,1.0,-0.99951,0.0,0.05187]
[1779128998067,46.01,76302.43,1.0,-0.99951,0.0,0.05187]
[1779128998149,46.01,76302.43,1.0,-0.99951,0.0,0.05187]
[1779128998537,46.01,76300.4,1.0,-0.99952,0.0,0.05162]
[1779129000551,46.01,76302.48,1.0,-0.99951,0.0,0.05188]
[1779129002072,46.01,76302.82,1.0,-0.99951,0.0,0.05192]
[1779129002320,46.01,76302.82,1.0,-0.99951,0.0,0.05192]
[1779129002565,46.01,76301.82,1.0,-0.99951,0.0,0.05179]
[1779129003572,46.01,76300.84,1.0,-0.99952,0.0,0.05167]
[1779129006065,46.01,76300.94,1.0,-0.99952,0.0,0.05168]
[1779129006212,46.01,76300.94,1.0,-0.99952,0.0,0.05168]
[1779129008089,46.01,76301.24,1.0,-0.99952,0.0,0.05172]
[1779129008189,46.01,76301.24,1.0,-0.99952,0.0,0.05172]
[1779129008319,46.01,76301.24,1.0,-0.99952,0.0,0.05172]
[1779129008481,46.01,76301.24,1.0,-0.99952,0.0,0.05172]
[1779129008764,46.01,76301.24,1.0,-0.99952,0.0,0.05172]
[1779129008771,46.01,76296.79,1.0,-0.99952,0.0,0.05117]
[1779129009005,46.01,76296.79,1.0,-0.99952,0.0,0.05117]
[1779129009275,46.01,76296.79,1.0,-0.99952,0.0,0.05117]
[1779129009614,46.01,76306.3,1.0,-0.99951,0.0,0.05235]
[1779129010621,46.01,76311.84,1.0,-0.9995,0.0,0.05306]
[1779129011628,46.01,76314.15,1.0,-0.9995,0.0,0.05335]
[1779129013642,46.01,76314.93,1.0,-0.9995,0.0,0.05345]
[1779129014649,46.01,76318.59,1.0,-0.99949,0.0,0.05392]
[1779129017670,46.01,76311.39,1.0,-0.9995,0.0,0.053]
[1779129018677,46.01,76300.25,1.0,-0.99952,0.0,0.0516]
[1779129019684,46.01,76297.51,1.0,-0.99952,0.0,0.05126]
[1779129020691,46.01,76297.07,1.0,-0.99952,0.0,0.0512]
[1779129022065,46.01,76296.99,1.0,-0.99952,0.0,0.05119]
[1779129022708,46.01,76295.82,1.0,-0.99952,0.0,0.05105]
[1779129024719,46.01,76291.81,1.0,-0.99953,0.0,0.05056]
[1779129025753,46.01,76299.73,1.0,-0.99952,0.0,0.05153]
[1779129026759,46.01,76304.75,1.0,-0.99951,0.0,0.05216]
[1779129027765,46.01,76304.32,1.0,-0.99951,0.0,0.05211]
[1779129028772,46.01,76302.5,1.0,-0.99951,0.0,0.05188]
[1779129029779,46.01,76299.8,1.0,-0.99952,0.0,0.05154]
[1779129032678,46.01,76297.29,1.0,-0.99952,0.0,0.05085]
[1779129032800,46.01,76287.08,1.0,-0.99954,0.0,0.04962]
[1779129032907,46.01,76287.08,1.0,-0.99954,0.0,0.04962]
[1779129033807,46.01,76284.88,1.0,-0.99954,0.0,0.04935]
[1779129035703,46.01,76283.31,1.0,-0.99954,0.0,0.04916]
[1779129035809,46.01,76283.31,1.0,-0.99954,0.0,0.04916]
[1779129035823,46.01,76281.95,1.0,-0.99954,0.0,0.049]
[1779129036828,46.01,76279.74,1.0,-0.99954,0.0,0.04874]
[1779129040856,46.01,76283.9,1.0,-0.99954,0.0,0.04924]
[1779129041863,46.01,76289.21,1.0,-0.99953,0.0,0.04987]
[1779129046898,46.01,76292.67,1.0,-0.99953,0.0,0.05029]
[1779129047905,46.01,76295.56,1.0,-0.99953,0.0,0.05064]
[1779129050678,46.01,76296.36,1.0,-0.99952,0.0,0.05074]
[1779129050810,46.01,76296.36,1.0,-0.99952,0.0,0.05074]
[1779129050830,46.01,76298.12,1.0,-0.99952,0.0,0.05096]
[1779129051933,46.01,76300.55,1.0,-0.99952,0.0,0.05126]
[1779129054954,46.01,76298.37,1.0,-0.99952,0.0,0.05099]
[1779129055961,46.01,76300.47,1.0,-0.99952,0.0,0.05125]
[1779129056968,46.01,76304.19,1.0,-0.99952,0.0,0.05171]
[1779129057975,46.01,76307.06,1.0,-0.99951,0.0,0.05206]
[1779129060996,46.01,76302.93,1.0,-0.99952,0.0,0.05155]
[1779129066032,46.01,76289.95,1.0,-0.99953,0.0,0.04996]
[1779129067039,46.01,76284.61,1.0,-0.99954,0.0,0.04932]
[1779129068046,46.01,76282.6,1.0,-0.99954,0.0,0.04908]
[1779129073086,46.01,76286.74,1.0,-0.99954,0.0,0.04957]
[1779129078121,46.01,76287.88,1.0,-0.99954,0.0,0.04971]
[1779129083157,46.01,76289.2,1.0,-0.99953,0.0,0.04987]
[1779129084164,46.01,76292.23,1.0,-0.99953,0.0,0.05024]
[1779129088192,46.01,76294.66,1.0,-0.99953,0.0,0.05053]
[1779129091213,46.01,76294.12,1.0,-0.99953,0.0,0.05009]
[1779129093228,46.01,76291.82,1.0,-0.99953,0.0,0.04982]
[1779129094234,46.01,76289.94,1.0,-0.99954,0.0,0.04959]
[1779129096248,46.01,76291.81,1.0,-0.99953,0.0,0.04981]
[1779129097255,46.01,76296.31,1.0,-0.99953,0.0,0.05036]
[1779129098262,46.01,76306.28,1.0,-0.99952,0.0,0.05158]
[1779129099269,46.01,76308.44,1.0,-0.99951,0.0,0.05185]
[1779129104304,46.01,76306.83,1.0,-0.99952,0.0,0.05165]
[1779129105311,46.01,76305.03,1.0,-0.99952,0.0,0.05143]
[1779129107325,46.01,76311.84,1.0,-0.99951,0.0,0.05228]
[1779129108332,46.01,76315.55,1.0,-0.9995,0.0,0.05275]
[1779129110346,46.01,76317.6,1.0,-0.9995,0.0,0.05301]
[1779129115381,46.01,76318.23,1.0,-0.9995,0.0,0.05309]
[1779129117487,46.01,76318.0,1.0,-0.9995,0.0,0.05306]
[1779129117496,46.01,76318.0,1.0,-0.9995,0.0,0.05306]
[1779129117589,46.01,76317.9,1.0,-0.9995,0.0,0.05305]
[1779129118402,46.01,76314.92,1.0,-0.99951,0.0,0.05267]
[1779129119409,46.01,76312.69,1.0,-0.99951,0.0,0.05239]
[1779129122430,46.01,76316.8,1.0,-0.9995,0.0,0.05291]
[1779129124445,46.01,76319.55,1.0,-0.9995,0.0,0.05326]
[1779129129479,46.01,76320.13,1.0,-0.9995,0.0,0.05333]
[1779129131493,46.01,76327.72,1.0,-0.99949,0.0,0.05431]
[1779129132500,46.01,76329.33,1.0,-0.99949,0.0,0.05452]
[1779129133507,46.01,76334.27,1.0,-0.99948,0.0,0.05517]
[1779129135521,46.01,76335.9,1.0,-0.99948,0.0,0.05539]
[1779129137535,46.01,76338.14,1.0,-0.99947,0.0,0.05569]
[1779129138542,46.01,76341.35,1.0,-0.99947,0.0,0.05612]
[1779129139549,46.01,76338.45,1.0,-0.99947,0.0,0.05573]
[1779129142570,46.01,76340.26,1.0,-0.99947,0.0,0.05597]
[1779129144584,46.01,76343.49,1.0,-0.99947,0.0,0.0564]
[1779129148617,46.01,76345.7,1.0,-0.99946,0.0,0.0567]
[1779129149623,46.01,76351.97,1.0,-0.99946,0.0,0.05756]
[1779129150630,46.01,76353.7,1.0,-0.99945,0.0,0.05779]
[1779129151637,46.01,76353.18,1.0,-0.99946,0.0,0.0573]
[1779129152644,46.01,76351.56,1.0,-0.99946,0.0,0.05708]
[1779129153651,46.01,76353.33,1.0,-0.99946,0.0,0.05733]
[1779129158686,46.01,76352.09,1.0,-0.99946,0.0,0.05716]
[1779129160700,46.01,76354.56,1.0,-0.99946,0.0,0.05749]
[1779129161124,46.01,76354.56,1.0,-0.99946,0.0,0.05749]
[1779129161310,46.01,76354.56,1.0,-0.99946,0.0,0.05749]
[1779129161707,46.01,76354.77,1.0,-0.99946,0.0,0.05752]
[1779129162714,46.01,76356.79,1.0,-0.99945,0.0,0.0578]
[1779129167749,46.01,76355.39,1.0,-0.99945,0.0,0.05761]
[1779129168756,46.01,76345.96,1.0,-0.99947,0.0,0.05632]
[1779129170770,46.01,76352.38,1.0,-0.99946,0.0,0.0572]
[1779129171777,46.01,76354.18,1.0,-0.99946,0.0,0.05744]
[1779129172784,46.01,76359.56,1.0,-0.99945,0.0,0.05818]
[1779129174798,46.01,76360.69,1.0,-0.99945,0.0,0.05834]
[1779129176812,46.01,76359.04,1.0,-0.99945,0.0,0.05811]
[1779129178826,46.01,76357.02,1.0,-0.99945,0.0,0.05783]
[1779129182854,46.01,76360.81,1.0,-0.99945,0.0,0.05836]
[1779129183861,46.01,76362.69,1.0,-0.99944,0.0,0.05862]
[1779129184868,46.01,76359.72,1.0,-0.99945,0.0,0.05821]
[1779129185875,46.01,76354.95,1.0,-0.99946,0.0,0.05755]
[1779129186882,46.01,76364.05,1.0,-0.99944,0.0,0.05881]
[1779129187889,46.01,76365.9,1.0,-0.99944,0.0,0.05907]
[1779129188896,46.01,76362.91,1.0,-0.99944,0.0,0.05865]
[1779129189903,46.01,76357.03,1.0,-0.99945,0.0,0.05783]
[1779129190910,46.01,76354.98,1.0,-0.99946,0.0,0.05755]
[1779129191917,46.01,76357.08,1.0,-0.99945,0.0,0.05784]
[1779129192924,46.01,76361.11,1.0,-0.99945,0.0,0.0584]
[1779129196952,46.01,76359.36,1.0,-0.99945,0.0,0.05816]
[1779129198966,46.01,76357.14,1.0,-0.99945,0.0,0.05785]
[1779129199973,46.01,76355.42,1.0,-0.99945,0.0,0.05761]
[1779129201987,46.01,76351.45,1.0,-0.99946,0.0,0.05707]
[1779129207022,46.01,76347.36,1.0,-0.99947,0.0,0.05651]
[1779129208031,46.01,76343.28,1.0,-0.99947,0.0,0.05596]
[1779129209038,46.01,76339.43,1.0,-0.99948,0.0,0.05545]
[1779129211054,46.01,76339.24,1.0,-0.99948,0.0,0.05502]
[1779129212062,46.01,76337.22,1.0,-0.99948,0.0,0.05476]
[1779129214075,46.01,76335.61,1.0,-0.99949,0.0,0.05455]
[1779129215082,46.01,76332.51,1.0,-0.99949,0.0,0.05414]
[1779129216089,46.01,76325.9,1.0,-0.9995,0.0,0.05329]
[1779129218103,46.01,76324.63,1.0,-0.9995,0.0,0.05312]
[1779129223140,46.01,76322.81,1.0,-0.9995,0.0,0.05289]
[1779129226161,46.01,76324.51,1.0,-0.9995,0.0,0.05311]
[1779129231196,46.01,76325.33,1.0,-0.9995,0.0,0.05321]
[1779129233210,46.01,76323.57,1.0,-0.9995,0.0,0.05299]
[1779129238245,46.01,76323.02,1.0,-0.9995,0.0,0.05292]
[1779129239253,46.01,76324.65,1.0,-0.9995,0.0,0.05313]
[1779129244288,46.01,76326.16,1.0,-0.9995,0.0,0.05332]
[1779129247309,46.01,76323.42,1.0,-0.9995,0.0,0.05297]
[1779129248316,46.01,76321.08,1.0,-0.9995,0.0,0.05267]
[1779129253351,46.01,76320.95,1.0,-0.9995,0.0,0.05266]
[1779129254358,46.01,76319.12,1.0,-0.99951,0.0,0.05242]
[1779129258386,46.01,76306.66,1.0,-0.99952,0.0,0.05087]
[1779129259393,46.01,76306.35,1.0,-0.99952,0.0,0.05083]
[1779129260400,46.01,76303.98,1.0,-0.99953,0.0,0.05054]
[1779129261782,46.01,76302.26,1.0,-0.99953,0.0,0.05033]
[1779129266442,46.01,76297.86,1.0,-0.99953,0.0,0.0498]
[1779129268779,46.01,76295.11,1.0,-0.99954,0.0,0.04947]
[1779129271477,46.01,76294.81,1.0,-0.99954,0.0,0.04907]
[1779129272484,46.01,76303.42,1.0,-0.99953,0.0,0.0501]
[1779129273491,46.01,76310.0,1.0,-0.99952,0.0,0.05091]
[1779129274135,46.01,76310.0,1.0,-0.99952,0.0,0.05091]
[1779129274311,46.01,76310.0,1.0,-0.99952,0.0,0.05091]
[1779129274498,46.01,76311.14,1.0,-0.99952,0.0,0.05105]
[1779129278527,46.01,76316.17,1.0,-0.99951,0.0,0.05167]
[1779129279533,46.01,76317.95,1.0,-0.99951,0.0,0.05189]
[1779129280540,46.01,76319.89,1.0,-0.99951,0.0,0.05214]
[1779129281547,46.01,76322.89,1.0,-0.99951,0.0,0.05251]
[1779129286582,46.01,76323.63,1.0,-0.9995,0.0,0.05261]
[1779129290610,46.01,76325.57,1.0,-0.9995,0.0,0.05285]
[1779129292389,46.01,76326.21,1.0,-0.9995,0.0,0.05294]
[1779129292559,46.01,76326.21,1.0,-0.9995,0.0,0.05294]
[1779129292624,46.01,76327.32,1.0,-0.9995,0.0,0.05308]
[1779129296652,46.01,76330.96,1.0,-0.9995,0.0,0.05354]
[1779129297659,46.01,76333.09,1.0,-0.99949,0.0,0.05382]
[1779129302695,46.01,76332.66,1.0,-0.99949,0.0,0.05376]
[1779129307729,46.01,76335.01,1.0,-0.99949,0.0,0.05407]
[1779129312764,46.01,76334.24,1.0,-0.99949,0.0,0.05397]
[1779129317799,46.01,76336.28,1.0,-0.99949,0.0,0.05423]
[1779129318806,46.01,76339.02,1.0,-0.99948,0.0,0.05459]
[1779129319813,46.01,76336.79,1.0,-0.99949,0.0,0.0543]
[1779129322834,46.01,76334.95,1.0,-0.99949,0.0,0.05406]
[1779129324848,46.01,76338.81,1.0,-0.99949,0.0,0.05456]
[1779129327869,46.01,76340.67,1.0,-0.99948,0.0,0.05481]
[1779129329884,46.01,76342.6,1.0,-0.99948,0.0,0.05506]
[1779129331898,46.01,76343.31,1.0,-0.99948,0.0,0.05475]
[1779129332905,46.01,76348.29,1.0,-0.99948,0.0,0.05541]
[1779129334919,46.01,76354.96,1.0,-0.99947,0.0,0.0563]
[1779129335926,46.01,76348.68,1.0,-0.99948,0.0,0.05546]
[1779129336933,46.01,76360.81,1.0,-0.99946,0.0,0.0571]
[1779129339954,46.01,76362.52,1.0,-0.99946,0.0,0.05733]
[1779129344989,46.01,76362.58,1.0,-0.99946,0.0,0.05734]
[1779129345996,46.01,76365.23,1.0,-0.99945,0.0,0.0577]
[1779129348036,46.01,76365.55,1.0,-0.99945,0.0,0.05775]
[1779129348059,46.01,76365.55,1.0,-0.99945,0.0,0.05775]
[1779129348085,46.01,76365.69,1.0,-0.99945,0.0,0.05777]
[1779129349017,46.01,76363.64,1.0,-0.99946,0.0,0.05748]
[1779129354052,46.01,76363.09,1.0,-0.99946,0.0,0.05741]
[1779129359087,46.01,76363.93,1.0,-0.99945,0.0,0.05752]
[1779129364122,46.01,76363.13,1.0,-0.99946,0.0,0.05741]
[1779129366136,46.01,76364.76,1.0,-0.99945,0.0,0.05764]
[1779129368150,46.01,76362.98,1.0,-0.99946,0.0,0.05739]
[1779129369157,46.01,76359.22,1.0,-0.99946,0.0,0.05688]
[1779129371171,46.01,76354.82,1.0,-0.99947,0.0,0.05628]
[1779129372178,46.01,76352.36,1.0,-0.99947,0.0,0.05595]
[1779129377213,46.01,76350.68,1.0,-0.99947,0.0,0.05573]
[1779129378220,46.01,76352.76,1.0,-0.99947,0.0,0.05601]
[1779129381241,46.01,76354.38,1.0,-0.99947,0.0,0.05623]
[1779129383255,46.01,76351.31,1.0,-0.99947,0.0,0.05581]
[1779129388291,46.01,76352.42,1.0,-0.99947,0.0,0.05596]
[1779129391312,46.01,76352.73,1.0,-0.99947,0.0,0.05559]
[1779129394333,46.01,76354.53,1.0,-0.99947,0.0,0.05583]
[1779129399368,46.01,76353.45,1.0,-0.99947,0.0,0.05569]
[1779129404403,46.01,76353.03,1.0,-0.99947,0.0,0.05563]
[1779129409817,46.01,76352.7,1.0,-0.99947,0.0,0.05559]
[1779129414475,46.01,76349.08,1.0,-0.99948,0.0,0.05511]
[1779129415482,46.01,76344.05,1.0,-0.99949,0.0,0.05445]
[1779129420517,46.01,76348.08,1.0,-0.99948,0.0,0.05498]
[1779129425552,46.01,76348.52,1.0,-0.99948,0.0,0.05504]
[1779129429125,46.01,76347.07,1.0,-0.99948,0.0,0.05484]
[1779129429226,46.01,76341.77,1.0,-0.99949,0.0,0.05415]
[1779129429309,46.01,76341.77,1.0,-0.99949,0.0,0.05415]
[1779129430587,46.01,76337.9,1.0,-0.99949,0.0,0.05365]
[1779129434615,46.01,76342.55,1.0,-0.99949,0.0,0.05425]
[1779129439650,46.01,76348.13,1.0,-0.99948,0.0,0.05498]
[1779129441664,46.01,76343.22,1.0,-0.99949,0.0,0.05434]
[1779129442671,46.01,76345.01,1.0,-0.99948,0.0,0.05457]
[1779129447707,46.01,76345.66,1.0,-0.99948,0.0,0.05466]
[1779129451734,46.01,76346.07,1.0,-0.99949,0.0,0.05431]
[1779129452741,46.01,76341.88,1.0,-0.99949,0.0,0.05377]
[1779129453748,46.01,76338.69,1.0,-0.9995,0.0,0.05335]
[1779129458783,46.01,76338.91,1.0,-0.9995,0.0,0.05338]
[1779129463818,46.01,76338.92,1.0,-0.9995,0.0,0.05338]
[1779129467846,46.01,76341.21,1.0,-0.99949,0.0,0.05368]
[1779129471874,46.01,76342.92,1.0,-0.99949,0.0,0.0539]
[1779129472881,46.01,76339.88,1.0,-0.99949,0.0,0.05351]
[1779129475902,46.01,76335.04,1.0,-0.9995,0.0,0.05289]
[1779129480937,46.01,76323.69,1.0,-0.99952,0.0,0.05146]
[1779129481944,46.01,76321.83,1.0,-0.99952,0.0,0.05123]
[1779129486981,46.01,76323.52,1.0,-0.99952,0.0,0.05144]
[1779129492020,46.01,76323.34,1.0,-0.99952,0.0,0.05141]
[1779129495041,46.01,76321.12,1.0,-0.99952,0.0,0.05114]
[1779129496048,46.01,76308.85,1.0,-0.99953,0.0,0.04964]
[1779129496749,46.01,76308.85,1.0,-0.99953,0.0,0.04964]
[1779129497055,46.01,76308.08,1.0,-0.99953,0.0,0.04955]
[1779129497642,46.01,76308.08,1.0,-0.99953,0.0,0.04955]
[1779129497809,46.01,76308.08,1.0,-0.99953,0.0,0.04955]
[1779129498062,46.01,76307.49,1.0,-0.99954,0.0,0.04948]
[1779129503097,46.01,76301.7,1.0,-0.99954,0.0,0.04879]
[1779129505111,46.01,76299.6,1.0,-0.99955,0.0,0.04854]
[1779129509139,46.01,76295.43,1.0,-0.99955,0.0,0.04805]
[1779129510146,46.01,76293.07,1.0,-0.99955,0.0,0.04777]
[1779129511153,46.01,76292.45,1.0,-0.99956,0.0,0.04734]
[1779129515181,46.01,76289.77,1.0,-0.99956,0.0,0.04703]
[1779129518202,46.01,76286.23,1.0,-0.99956,0.0,0.04663]
[1779129519209,46.01,76277.31,1.0,-0.99957,0.0,0.04562]
[1779129520216,46.01,76274.84,1.0,-0.99958,0.0,0.04535]
[1779129521223,46.01,76274.87,1.0,-0.99958,0.0,0.04535]
[1779129526259,46.01,76272.01,1.0,-0.99958,0.0,0.04503]
[1779129531293,46.01,76268.68,1.0,-0.99958,0.0,0.04467]
[1779129533307,46.01,76267.03,1.0,-0.99959,0.0,0.04449]
[1779129538342,46.01,76266.59,1.0,-0.99959,0.0,0.04444]
[1779129540356,46.01,76260.64,1.0,-0.99959,0.0,0.04379]
[1779129541363,46.01,76258.88,1.0,-0.99959,0.0,0.04361]
[1779129542371,46.01,76260.46,1.0,-0.99959,0.0,0.04378]
[1779129543377,46.01,76263.0,1.0,-0.99959,0.0,0.04405]
[1779129545391,46.01,76266.02,1.0,-0.99959,0.0,0.04438]
[1779129548412,46.01,76267.98,1.0,-0.99958,0.0,0.04459]
[1779129549419,46.01,76270.87,1.0,-0.99958,0.0,0.04491]
[1779129553447,46.01,76265.71,1.0,-0.99959,0.0,0.04434]
[1779129558482,46.01,76266.88,1.0,-0.99959,0.0,0.04447]
[1779129563517,46.01,76266.83,1.0,-0.99959,0.0,0.04446]
[1779129565531,46.01,76263.68,1.0,-0.99959,0.0,0.04412]
[1779129566538,46.01,76261.27,1.0,-0.99959,0.0,0.04386]
[1779129567545,46.01,76250.45,1.0,-0.9996,0.0,0.04271]
[1779129568552,46.01,76242.94,1.0,-0.99961,0.0,0.04193]
[1779129569559,46.01,76242.72,1.0,-0.99961,0.0,0.0419]
[1779129571573,46.01,76254.73,1.0,-0.9996,0.0,0.04283]
[1779129572580,46.01,76254.94,1.0,-0.9996,0.0,0.04285]
[1779129574594,46.01,76250.73,1.0,-0.99961,0.0,0.04241]
[1779129575601,46.01,76247.41,1.0,-0.99961,0.0,0.04207]
[1779129579630,46.01,76238.59,1.0,-0.99962,0.0,0.04116]
[1779129580637,46.01,76233.19,1.0,-0.99962,0.0,0.04061]
[1779129581644,46.01,76236.83,1.0,-0.99962,0.0,0.04098]
[1779129584665,46.01,76238.48,1.0,-0.99962,0.0,0.04115]
[1779129585672,46.01,76243.05,1.0,-0.99961,0.0,0.04162]
[1779129586680,46.01,76245.69,1.0,-0.99961,0.0,0.04189]
[1779129587734,46.01,76245.69,1.0,-0.99961,0.0,0.04189]
[1779129587817,46.01,76245.69,1.0,-0.99961,0.0,0.04189]
[1779129587913,46.01,76246.86,1.0,-0.99961,0.0,0.04201]
[1779129593729,46.01,76246.13,1.0,-0.99961,0.0,0.04193]
[1779129596750,46.01,76248.15,1.0,-0.99961,0.0,0.04214]
[1779129599771,46.01,76246.54,1.0,-0.99961,0.0,0.04198]
[1779129601785,46.01,76248.6,1.0,-0.99961,0.0,0.04219]
[1779129603799,46.01,76251.21,1.0,-0.99961,0.0,0.04246]
[1779129605813,46.01,76249.67,1.0,-0.99961,0.0,0.0423]
[1779129607827,46.01,76252.92,1.0,-0.9996,0.0,0.04264]
[1779129608834,46.01,76257.04,1.0,-0.9996,0.0,0.04308]
[1779129611855,46.01,76259.99,1.0,-0.9996,0.0,0.04339]
[1779129614876,46.01,76261.55,1.0,-0.99959,0.0,0.04356]
[1779129615883,46.01,76263.56,1.0,-0.99959,0.0,0.04377]
[1779129624946,46.01,76256.9,1.0,-0.9996,0.0,0.04306]
[1779129625953,46.01,76247.9,1.0,-0.99961,0.0,0.04212]
[1779129626960,46.01,76248.65,1.0,-0.99961,0.0,0.0422]
[1779129628974,46.01,76253.7,1.0,-0.9996,0.0,0.04272]
[1779129631995,46.01,76260.44,1.0,-0.9996,0.0,0.04311]
[1779129633002,46.01,76258.59,1.0,-0.9996,0.0,0.04291]
[1779129637030,46.01,76255.68,1.0,-0.9996,0.0,0.0426]
[1779129638037,46.01,76253.03,1.0,-0.99961,0.0,0.04233]
[1779129643073,46.01,76257.21,1.0,-0.9996,0.0,0.04276]
[1779129648108,46.01,76258.83,1.0,-0.9996,0.0,0.04294]
[1779129650123,46.01,76261.64,1.0,-0.9996,0.0,0.04323]
[1779129654150,46.01,76266.12,1.0,-0.99959,0.0,0.04371]
[1779129655157,46.01,76270.03,1.0,-0.99959,0.0,0.04414]
[1779129658179,46.01,76272.11,1.0,-0.99959,0.0,0.04436]
[1779129659186,46.01,76274.66,1.0,-0.99958,0.0,0.04464]
[1779129660130,46.01,76274.66,1.0,-0.99958,0.0,0.04464]
[1779129660309,46.01,76274.66,1.0,-0.99958,0.0,0.04464]
[1779129660401,46.01,76275.68,1.0,-0.99958,0.0,0.04475]
[1779129661200,46.01,76278.39,1.0,-0.99958,0.0,0.04505]
[1779129663214,46.01,76281.19,1.0,-0.99958,0.0,0.04536]
[1779129664221,46.01,76286.87,1.0,-0.99957,0.0,0.046]
[1779129665228,46.01,76288.61,1.0,-0.99957,0.0,0.04619]
[1779129666235,46.01,76290.62,1.0,-0.99957,0.0,0.04642]
[1779129668249,46.01,76276.15,1.0,-0.99958,0.0,0.0448]
[1779129669256,46.01,76271.14,1.0,-0.99959,0.0,0.04426]
[1779129671270,46.01,76278.07,1.0,-0.99958,0.0,0.04502]
[1779129672278,46.01,76280.31,1.0,-0.99958,0.0,0.04526]
[1779129674291,46.01,76281.2,1.0,-0.99958,0.0,0.04536]
[1779129678319,46.01,76282.79,1.0,-0.99957,0.0,0.04554]
[1779129681340,46.01,76274.4,1.0,-0.99958,0.0,0.04461]
[1779129682347,46.01,76278.45,1.0,-0.99958,0.0,0.04506]
[1779129682721,46.01,76278.45,1.0,-0.99958,0.0,0.04506]
[1779129682812,46.01,76278.45,1.0,-0.99958,0.0,0.04506]
[1779129683354,46.01,76281.74,1.0,-0.99958,0.0,0.04542]
[1779129685368,46.01,76282.91,1.0,-0.99957,0.0,0.04555]
[1779129690403,46.01,76282.84,1.0,-0.99957,0.0,0.04554]
[1779129691410,46.01,76282.67,1.0,-0.99958,0.0,0.04518]
[1779129696445,46.01,76275.16,1.0,-0.99959,0.0,0.04435]
[1779129697452,46.01,76266.55,1.0,-0.9996,0.0,0.04342]
[1779129698459,46.01,76260.92,1.0,-0.9996,0.0,0.04283]
[1779129699466,46.01,76259.32,1.0,-0.9996,0.0,0.04266]
[1779129701480,46.01,76256.58,1.0,-0.99961,0.0,0.04237]
[1779129705508,46.01,76258.78,1.0,-0.9996,0.0,0.0426]
[1779129708529,46.01,76261.07,1.0,-0.9996,0.0,0.04284]
[1779129711563,46.01,76264.47,1.0,-0.9996,0.0,0.0432]
[1779129714584,46.01,76269.73,1.0,-0.99959,0.0,0.04377]
[1779129716598,46.01,76271.27,1.0,-0.99959,0.0,0.04393]
[1779129719619,46.01,76273.22,1.0,-0.99959,0.0,0.04414]
[1779129722640,46.01,76275.66,1.0,-0.99959,0.0,0.04441]
[1779129726781,46.01,76276.09,1.0,-0.99958,0.0,0.04446]
[1779129726823,46.01,76273.73,1.0,-0.99959,0.0,0.0442]
[1779129727675,46.01,76269.55,1.0,-0.99959,0.0,0.04375]
[1779129728683,46.01,76267.27,1.0,-0.99959,0.0,0.0435]
[1779129730635,46.01,76268.14,1.0,-0.99959,0.0,0.04359]
[1779129735732,46.01,76268.6,1.0,-0.99959,0.0,0.04364]
[1779129736918,46.01,76268.6,1.0,-0.99959,0.0,0.04364]
[1779129737061,46.01,76268.6,1.0,-0.99959,0.0,0.04364]
[1779129737131,46.01,76272.12,1.0,-0.99959,0.0,0.04402]
[1779129740768,46.01,76273.78,1.0,-0.99959,0.0,0.0442]
[1779129745803,46.01,76273.77,1.0,-0.99959,0.0,0.0442]
[1779129747817,46.01,76267.91,1.0,-0.99959,0.0,0.04357]
[1779129749831,46.01,76266.13,1.0,-0.9996,0.0,0.04338]
[1779129751845,46.01,76267.39,1.0,-0.9996,0.0,0.04318]
[1779129753859,46.01,76271.18,1.0,-0.99959,0.0,0.04359]
[1779129755873,46.01,76273.62,1.0,-0.99959,0.0,0.04385]
[1779129760908,46.01,76274.63,1.0,-0.99959,0.0,0.04396]
[1779129764936,46.01,76271.48,1.0,-0.99959,0.0,0.04362]
[1779129765943,46.01,76269.19,1.0,-0.9996,0.0,0.04337]
[1779129766950,46.01,76266.19,1.0,-0.9996,0.0,0.04305]
[1779129771986,46.01,76260.77,1.0,-0.9996,0.0,0.04248]
[1779129772992,46.01,76259.07,1.0,-0.99961,0.0,0.0423]
[1779129776015,46.01,76255.64,1.0,-0.99961,0.0,0.04195]
[1779129777020,46.01,76253.4,1.0,-0.99961,0.0,0.04171]
[1779129778030,46.01,76256.9,1.0,-0.99961,0.0,0.04208]
[1779129782058,46.01,76259.14,1.0,-0.99961,0.0,0.04231]
[1779129783065,46.01,76260.93,1.0,-0.9996,0.0,0.0425]
[1779129785080,46.01,76250.37,1.0,-0.99962,0.0,0.0414]
[1779129786087,46.01,76249.23,1.0,-0.99962,0.0,0.04129]
[1779129787094,46.01,76247.55,1.0,-0.99962,0.0,0.04111]
[1779129792317,46.01,76246.92,1.0,-0.99962,0.0,0.04105]
[1779129792373,46.01,76226.46,1.0,-0.99964,0.0,0.03902]
[1779129793136,46.01,76221.79,1.0,-0.99964,0.0,0.03857]
[1779129794143,46.01,76217.87,1.0,-0.99965,0.0,0.03819]
[1779129795156,46.01,76217.87,1.0,-0.99965,0.0,0.03819]
[1779129795249,46.01,76217.87,1.0,-0.99965,0.0,0.03819]
[1779129797164,46.01,76213.25,1.0,-0.99965,0.0,0.03775]
[1779129798174,46.01,76210.95,1.0,-0.99965,0.0,0.03754]
[1779129799179,46.01,76208.11,1.0,-0.99966,0.0,0.03727]
[1779129800188,46.01,76209.77,1.0,-0.99965,0.0,0.03743]
[1779129803049,46.01,76211.07,1.0,-0.99965,0.0,0.03755]
[1779129803059,46.01,76211.07,1.0,-0.99965,0.0,0.03755]
[1779129803208,46.01,76210.97,1.0,-0.99965,0.0,0.03754]
[1779129805222,46.01,76215.06,1.0,-0.99965,0.0,0.03792]
[1779129806229,46.01,76216.81,1.0,-0.99965,0.0,0.03809]
[1779129807236,46.01,76219.85,1.0,-0.99965,0.0,0.03838]
[1779129808245,46.01,76222.48,1.0,-0.99964,0.0,0.03863]
[1779129809250,46.01,76228.46,1.0,-0.99964,0.0,0.03921]
[1779129809881,46.01,76228.46,1.0,-0.99964,0.0,0.03921]
[1779129810059,46.01,76228.46,1.0,-0.99964,0.0,0.03921]
[1779129810257,46.01,76229.86,1.0,-0.99964,0.0,0.03935]
[1779129811264,46.01,76231.41,1.0,-0.99964,0.0,0.03919]
[1779129813278,46.01,76238.0,1.0,-0.99963,0.0,0.03984]
[1779129814285,46.01,76240.61,1.0,-0.99963,0.0,0.0401]
[1779129816299,46.01,76244.29,1.0,-0.99962,0.0,0.04047]
[1779129819320,46.01,76245.87,1.0,-0.99962,0.0,0.04063]
[1779129824355,46.01,76246.05,1.0,-0.99962,0.0,0.04064]
[1779129828388,46.01,76257.3,1.0,-0.99961,0.0,0.04179]
[1779129829396,46.01,76257.38,1.0,-0.99961,0.0,0.0418]
[1779129831590,46.01,76258.76,1.0,-0.99961,0.0,0.04194]
[1779129831597,46.01,76258.5,1.0,-0.99961,0.0,0.04192]
[1779129831809,46.01,76258.5,1.0,-0.99961,0.0,0.04192]
[1779129837452,46.01,76258.82,1.0,-0.99961,0.0,0.04195]
[1779129837688,46.01,76258.82,1.0,-0.99961,0.0,0.04195]
[1779129838459,46.01,76263.17,1.0,-0.9996,0.0,0.0424]
[1779129840473,46.01,76265.02,1.0,-0.9996,0.0,0.0426]
[1779129841480,46.01,76262.74,1.0,-0.99961,0.0,0.04236]
[1779129842487,46.01,76255.44,1.0,-0.99961,0.0,0.0416]
[1779129843494,46.01,76253.41,1.0,-0.99961,0.0,0.04139]
[1779129844501,46.01,76252.61,1.0,-0.99962,0.0,0.04131]
[1779129847522,46.01,76249.07,1.0,-0.99962,0.0,0.04095]
[1779129848529,46.01,76246.51,1.0,-0.99962,0.0,0.04069]
[1779129849536,46.01,76249.78,1.0,-0.99962,0.0,0.04102]
[1779129849921,46.01,76249.78,1.0,-0.99962,0.0,0.04102]
[1779129851550,46.01,76253.08,1.0,-0.99962,0.0,0.04136]
[1779129856585,46.01,76253.83,1.0,-0.99961,0.0,0.04144]
[1779129858599,46.01,76255.6,1.0,-0.99961,0.0,0.04162]
[1779129859606,46.01,76253.31,1.0,-0.99962,0.0,0.04138]
[1779129864641,46.01,76253.17,1.0,-0.99962,0.0,0.04137]
[1779129865648,46.01,76242.16,1.0,-0.99963,0.0,0.04025]
[1779129866655,46.01,76241.44,1.0,-0.99963,0.0,0.04018]
[1779129867662,46.01,76239.59,1.0,-0.99963,0.0,0.04]
[1779129870683,46.01,76242.4,1.0,-0.99963,0.0,0.04028]
[1779129871690,46.01,76248.37,1.0,-0.99962,0.0,0.04056]
[1779129872697,46.01,76250.02,1.0,-0.99962,0.0,0.04073]
[1779129875718,46.01,76251.64,1.0,-0.99962,0.0,0.04089]
[1779129878719,46.01,76252.72,1.0,-0.99962,0.0,0.041]
[1779129878809,46.01,76252.72,1.0,-0.99962,0.0,0.041]
[1779129878909,46.01,76253.22,1.0,-0.99962,0.0,0.04105]
[1779129885789,46.01,76252.64,1.0,-0.99962,0.0,0.04099]
[1779129887803,46.01,76257.39,1.0,-0.99961,0.0,0.04148]
[1779129889307,46.01,76259.11,1.0,-0.99961,0.0,0.04166]
[1779129891475,46.01,76259.57,1.0,-0.99961,0.0,0.0417]
[1779129891507,46.01,76267.89,1.0,-0.9996,0.0,0.04257]
[1779129892624,46.01,76267.89,1.0,-0.9996,0.0,0.04257]
[1779129892640,46.01,76268.2,1.0,-0.9996,0.0,0.0426]
[1779129892810,46.01,76268.2,1.0,-0.9996,0.0,0.0426]
[1779129892838,46.01,76269.98,1.0,-0.9996,0.0,0.04279]
[1779129895867,46.01,76271.57,1.0,-0.9996,0.0,0.04296]
[1779129897593,46.01,76271.57,1.0,-0.9996,0.0,0.04296]
[1779129897876,46.01,76269.94,1.0,-0.9996,0.0,0.04279]
[1779129900899,46.01,76273.31,1.0,-0.9996,0.0,0.04314]
[1779129901904,46.01,76276.34,1.0,-0.99959,0.0,0.04347]
[1779129903673,46.01,76276.34,1.0,-0.99959,0.0,0.04347]
[1779129902911,46.01,76272.37,1.0,-0.9996,0.0,0.04304]
[1779129904925,46.01,76270.73,1.0,-0.9996,0.0,0.04287]
[1779129905932,46.01,76265.97,1.0,-0.9996,0.0,0.04237]
[1779129906939,46.01,76268.3,1.0,-0.9996,0.0,0.04261]
[1779129907946,46.01,76272.12,1.0,-0.9996,0.0,0.04302]
[1779129909696,46.01,76272.12,1.0,-0.9996,0.0,0.04302]
[1779129909709,46.01,76269.71,1.0,-0.9996,0.0,0.04276]
[1779129910967,46.01,76267.93,1.0,-0.9996,0.0,0.04257]
[1779129916331,46.01,76268.86,1.0,-0.9996,0.0,0.04267]
[1779129918016,46.01,76267.3,1.0,-0.9996,0.0,0.04251]
[1779129920032,46.01,76255.28,1.0,-0.99962,0.0,0.04126]
[1779129921037,46.01,76254.18,1.0,-0.99962,0.0,0.04115]
[1779129922046,46.01,76256.87,1.0,-0.99961,0.0,0.04143]
[1779129923052,46.01,76263.12,1.0,-0.99961,0.0,0.04207]
[1779129926074,46.01,76264.35,1.0,-0.99961,0.0,0.0422]
[1779129931109,46.01,76264.91,1.0,-0.99961,0.0,0.04193]
[1779129936144,46.01,76264.72,1.0,-0.99961,0.0,0.04191]
[1779129941182,46.01,76264.69,1.0,-0.99961,0.0,0.04191]
[1779129942190,46.01,76267.29,1.0,-0.99961,0.0,0.04218]
[1779129944204,46.01,76268.98,1.0,-0.9996,0.0,0.04236]
[1779129948232,46.01,76266.66,1.0,-0.99961,0.0,0.04211]
[1779129953267,46.01,76266.23,1.0,-0.99961,0.0,0.04207]
[1779129954274,46.01,76259.27,1.0,-0.99961,0.0,0.04135]
[1779129956288,46.01,76258.13,1.0,-0.99962,0.0,0.04123]
[1779129958302,46.01,76263.62,1.0,-0.99961,0.0,0.0418]
[1779129959309,46.01,76265.3,1.0,-0.99961,0.0,0.04197]
[1779129962331,46.01,76268.48,1.0,-0.99961,0.0,0.0423]
[1779129964345,46.01,76261.05,1.0,-0.99961,0.0,0.04153]
[1779129965352,46.01,76249.12,1.0,-0.99963,0.0,0.04032]
[1779129966359,46.01,76249.97,1.0,-0.99962,0.0,0.04041]
[1779129967366,46.01,76252.47,1.0,-0.99962,0.0,0.04066]
[1779129968373,46.01,76254.1,1.0,-0.99962,0.0,0.04082]
[1779129969380,46.01,76256.16,1.0,-0.99962,0.0,0.04103]
[1779129970392,46.01,76260.35,1.0,-0.99961,0.0,0.04146]
[1779129971396,46.01,76267.36,1.0,-0.99961,0.0,0.04219]
[1779129972403,46.01,76271.17,1.0,-0.9996,0.0,0.04259]
[1779129973856,46.01,76271.81,1.0,-0.9996,0.0,0.04265]
[1779129974060,46.01,76271.81,1.0,-0.9996,0.0,0.04265]
[1779129974417,46.01,76271.88,1.0,-0.9996,0.0,0.04266]
[1779129977438,46.01,76276.63,1.0,-0.9996,0.0,0.04316]
[1779129978445,46.01,76280.3,1.0,-0.99959,0.0,0.04356]
[1779129979799,46.01,76280.3,1.0,-0.99959,0.0,0.04356]
[1779129979454,46.01,76307.77,1.0,-0.99956,0.0,0.0466]
[1779129980461,46.01,76327.45,1.0,-0.99954,0.0,0.0489]
[1779129981017,46.01,76327.45,1.0,-0.99954,0.0,0.0489]
[1779129981470,46.01,76329.66,1.0,-0.99954,0.0,0.04916]
[1779129982476,46.01,76325.18,1.0,-0.99954,0.0,0.04863]
[1779129983076,46.01,76325.18,1.0,-0.99954,0.0,0.04863]
[1779129983483,46.01,76321.1,1.0,-0.99955,0.0,0.04815]
[1779129988519,46.01,76317.54,1.0,-0.99955,0.0,0.04773]
[1779129989525,46.01,76308.79,1.0,-0.99956,0.0,0.04672]
[1779129990532,46.01,76306.28,1.0,-0.99956,0.0,0.04643]
[1779129991539,46.01,76306.51,1.0,-0.99957,0.0,0.0461]
[1779129992546,46.01,76303.85,1.0,-0.99957,0.0,0.0458]
[1779129994207,46.01,76303.71,1.0,-0.99957,0.0,0.04579]
[1779129994313,46.01,76303.71,1.0,-0.99957,0.0,0.04579]
[1779129994560,46.01,76301.86,1.0,-0.99957,0.0,0.04558]
[1779129996574,46.01,76303.8,1.0,-0.99957,0.0,0.0458]
[1779129997581,46.01,76305.44,1.0,-0.99957,0.0,0.04598]
[1779129998588,46.01,76311.58,1.0,-0.99956,0.0,0.04668]
[1779129999606,46.01,76311.58,1.0,-0.99956,0.0,0.04668]
[1779129999810,46.01,76311.58,1.0,-0.99956,0.0,0.04668]
[1779129999659,46.01,76314.05,1.0,-0.99956,0.0,0.04696]
[1779130000602,46.01,76315.95,1.0,-0.99956,0.0,0.04718]
[1779130001609,46.01,76317.83,1.0,-0.99955,0.0,0.0474]
[1779130004652,46.01,76317.42,1.0,-0.99955,0.0,0.04735]
[1779130004810,46.01,76317.42,1.0,-0.99955,0.0,0.04735]
[1779130004751,46.01,76317.56,1.0,-0.99955,0.0,0.04737]
[1779130006644,46.01,76319.84,1.0,-0.99955,0.0,0.04763]
[1779130010672,46.01,76316.1,1.0,-0.99956,0.0,0.0472]
[1779130013693,46.01,76308.92,1.0,-0.99956,0.0,0.04638]
[1779130013908,46.01,76308.92,1.0,-0.99956,0.0,0.04638]
[1779130014059,46.01,76308.92,1.0,-0.99956,0.0,0.04638]
[1779130014700,46.01,76306.56,1.0,-0.99957,0.0,0.04611]
[1779130015707,46.01,76303.97,1.0,-0.99957,0.0,0.04582]
[1779130019736,46.01,76295.95,1.0,-0.99958,0.0,0.04492]
[1779130020743,46.01,76289.15,1.0,-0.99959,0.0,0.04418]
[1779130021750,46.01,76288.45,1.0,-0.99959,0.0,0.0441]
[1779130023764,46.01,76292.77,1.0,-0.99958,0.0,0.04457]
[1779130025783,46.01,76294.75,1.0,-0.99958,0.0,0.04479]
[1779130027797,46.01,76288.69,1.0,-0.99959,0.0,0.04413]
[1779130030818,46.01,76292.57,1.0,-0.99958,0.0,0.04455]
[1779130032832,46.01,76296.96,1.0,-0.99958,0.0,0.04503]
[1779130034846,46.01,76301.01,1.0,-0.99957,0.0,0.04548]
[1779130035855,46.01,76299.4,1.0,-0.99958,0.0,0.0453]
[1779130037869,46.01,76301.45,1.0,-0.99957,0.0,0.04553]
[1779130043324,46.01,76301.52,1.0,-0.99957,0.0,0.04554]
[1779130046932,46.01,76303.41,1.0,-0.99957,0.0,0.04575]
[1779130048946,46.01,76305.49,1.0,-0.99957,0.0,0.04599]
[1779130051967,46.01,76305.59,1.0,-0.99957,0.0,0.04565]
[1779130054988,46.01,76307.74,1.0,-0.99957,0.0,0.04589]
[1779130060026,46.01,76306.3,1.0,-0.99957,0.0,0.04573]
[1779130065061,46.01,76307.52,1.0,-0.99957,0.0,0.04586]
[1779130070096,46.01,76317.59,1.0,-0.99956,0.0,0.04701]
[1779130071103,46.01,76321.91,1.0,-0.99955,0.0,0.04751]
[1779130076139,46.01,76319.2,1.0,-0.99956,0.0,0.0472]
[1779130077146,46.01,76316.02,1.0,-0.99956,0.0,0.04683]
[1779130079161,46.01,76314.55,1.0,-0.99956,0.0,0.04666]
[1779130084196,46.01,76314.54,1.0,-0.99956,0.0,0.04666]
[1779130088226,46.01,76313.0,1.0,-0.99956,0.0,0.04649]
[1779130089233,46.01,76309.81,1.0,-0.99957,0.0,0.04612]
[1779130090240,46.01,76307.82,1.0,-0.99957,0.0,0.0459]
[1779130091247,46.01,76309.41,1.0,-0.99957,0.0,0.04608]
[1779130095275,46.01,76306.71,1.0,-0.99957,0.0,0.04577]
[1779130096282,46.01,76304.12,1.0,-0.99957,0.0,0.04548]
[1779130098296,46.01,76298.35,1.0,-0.99958,0.0,0.04484]
[1779130102326,46.01,76294.79,1.0,-0.99958,0.0,0.04445]
[1779130104340,46.01,76292.26,1.0,-0.99959,0.0,0.04417]
[1779130109375,46.01,76292.94,1.0,-0.99959,0.0,0.04425]
[1779130111389,46.01,76293.25,1.0,-0.99959,0.0,0.04394]
[1779130115417,46.01,76290.9,1.0,-0.99959,0.0,0.04369]
[1779130116425,46.01,76287.02,1.0,-0.99959,0.0,0.04327]
[1779130118538,46.01,76286.63,1.0,-0.9996,0.0,0.04323]
[1779130124481,46.01,76286.02,1.0,-0.9996,0.0,0.04316]
[1779130127502,46.01,76287.58,1.0,-0.99959,0.0,0.04333]
[1779130132537,46.01,76287.86,1.0,-0.99959,0.0,0.04336]
[1779130137572,46.01,76286.44,1.0,-0.9996,0.0,0.04321]
[1779130138579,46.01,76288.1,1.0,-0.99959,0.0,0.04338]
[1779130139586,46.01,76289.82,1.0,-0.99959,0.0,0.04357]
[1779130140595,46.01,76295.3,1.0,-0.99959,0.0,0.04416]
[1779130143616,46.01,76299.41,1.0,-0.99958,0.0,0.04461]
[1779130146637,46.01,76294.47,1.0,-0.99959,0.0,0.04407]
[1779130150665,46.01,76292.6,1.0,-0.99959,0.0,0.04387]
[1779130151672,46.01,76290.5,1.0,-0.99959,0.0,0.04364]
[1779130153686,46.01,76285.53,1.0,-0.9996,0.0,0.04311]
[1779130156707,46.01,76281.52,1.0,-0.9996,0.0,0.04268]
[1779130162749,46.01,76279.79,1.0,-0.9996,0.0,0.0425]
[1779130163756,46.01,76276.78,1.0,-0.99961,0.0,0.04219]
[1779130164763,46.01,76268.75,1.0,-0.99961,0.0,0.04135]
[1779130165770,46.01,76266.78,1.0,-0.99962,0.0,0.04115]
[1779130166777,46.01,76267.24,1.0,-0.99962,0.0,0.0412]
[1779130169798,46.01,76264.65,1.0,-0.99962,0.0,0.04093]
[1779130170805,46.01,76261.0,1.0,-0.99962,0.0,0.04057]
[1779130172819,46.01,76259.99,1.0,-0.99963,0.0,0.04015]
[1779130176848,46.01,76253.82,1.0,-0.99963,0.0,0.03953]
[1779130177855,46.01,76244.4,1.0,-0.99964,0.0,0.03861]
[1779130178862,46.01,76233.54,1.0,-0.99965,0.0,0.03758]
[1779130179871,46.01,76232.04,1.0,-0.99965,0.0,0.03744]
[1779130180876,46.01,76233.59,1.0,-0.99965,0.0,0.03758]
[1779130183901,46.01,76223.68,1.0,-0.99966,0.0,0.03666]
[1779130185924,46.01,76228.48,1.0,-0.99966,0.0,0.03711]
[1779130186922,46.01,76230.75,1.0,-0.99965,0.0,0.03732]
[1779130187929,46.01,76235.86,1.0,-0.99965,0.0,0.0378]
[1779130188936,46.01,76236.87,1.0,-0.99965,0.0,0.03789]
[1779130192965,46.01,76234.06,1.0,-0.99965,0.0,0.03763]
[1779130196993,46.01,76235.7,1.0,-0.99965,0.0,0.03778]
[1779130202029,46.01,76232.92,1.0,-0.99965,0.0,0.03752]
[1779130202769,46.01,76232.92,1.0,-0.99965,0.0,0.03752]
[1779130202813,46.01,76232.92,1.0,-0.99965,0.0,0.03752]
[1779130203036,46.01,76226.33,1.0,-0.99966,0.0,0.03691]
[1779130205050,46.01,76227.87,1.0,-0.99966,0.0,0.03705]
[1779130207064,46.01,76229.42,1.0,-0.99966,0.0,0.03719]
[1779130208071,46.01,76227.18,1.0,-0.99966,0.0,0.03698]
[1779130209078,46.01,76224.7,1.0,-0.99966,0.0,0.03675]
[1779130211092,46.01,76227.59,1.0,-0.99966,0.0,0.03702]
[1779130213106,46.01,76225.68,1.0,-0.99966,0.0,0.03685]
[1779130214113,46.01,76224.18,1.0,-0.99966,0.0,0.03671]
[1779130216127,46.01,76226.38,1.0,-0.99966,0.0,0.03691]
[1779130218141,46.01,76230.32,1.0,-0.99965,0.0,0.03728]
[1779130219148,46.01,76225.01,1.0,-0.99966,0.0,0.03678]
[1779130220155,46.01,76222.58,1.0,-0.99966,0.0,0.03656]
[1779130221162,46.01,76225.33,1.0,-0.99966,0.0,0.03681]
[1779130223177,46.01,76222.86,1.0,-0.99966,0.0,0.03659]
[1779130224183,46.01,76217.63,1.0,-0.99967,0.0,0.03611]
[1779130226199,46.01,76225.45,1.0,-0.99966,0.0,0.03682]
[1779130227206,46.01,76225.42,1.0,-0.99966,0.0,0.03682]
[1779130232241,46.01,76220.15,1.0,-0.99967,0.0,0.03605]
[1779130233248,46.01,76217.0,1.0,-0.99967,0.0,0.03576]
[1779130236269,46.01,76221.64,1.0,-0.99967,0.0,0.03618]
[1779130237276,46.01,76224.3,1.0,-0.99966,0.0,0.03643]
[1779130242311,46.01,76224.85,1.0,-0.99966,0.0,0.03648]
[1779130247348,46.01,76220.45,1.0,-0.99967,0.0,0.03607]
[1779130248355,46.01,76214.43,1.0,-0.99967,0.0,0.03553]
[1779130249362,46.01,76211.75,1.0,-0.99967,0.0,0.03529]
[1779130250369,46.01,76207.86,1.0,-0.99968,0.0,0.03495]
[1779130251379,46.01,76209.62,1.0,-0.99968,0.0,0.0351]
[1779130252386,46.01,76211.11,1.0,-0.99967,0.0,0.03524]
[1779130253393,46.01,76213.4,1.0,-0.99967,0.0,0.03544]
[1779130254400,46.01,76218.5,1.0,-0.99967,0.0,0.0359]
[1779130255407,46.01,76220.46,1.0,-0.99967,0.0,0.03608]
[1779130258428,46.01,76226.23,1.0,-0.99966,0.0,0.0366]
[1779130259435,46.01,76228.59,1.0,-0.99966,0.0,0.03682]
[1779130262458,46.01,76236.29,1.0,-0.99965,0.0,0.03754]
[1779130264472,46.01,76238.03,1.0,-0.99965,0.0,0.0377]
[1779130266486,46.01,76236.36,1.0,-0.99965,0.0,0.03755]
[1779130268500,46.01,76240.74,1.0,-0.99965,0.0,0.03796]
[1779130270514,46.01,76238.96,1.0,-0.99965,0.0,0.03779]
[1779130273535,46.01,76241.26,1.0,-0.99965,0.0,0.03801]
[1779130274542,46.01,76244.16,1.0,-0.99964,0.0,0.03829]
[1779130279577,46.01,76243.54,1.0,-0.99964,0.0,0.03823]
[1779130284612,46.01,76243.25,1.0,-0.99965,0.0,0.0382]
[1779130290654,46.01,76240.0,1.0,-0.99965,0.0,0.03789]
[1779130292668,46.01,76239.51,1.0,-0.99965,0.0,0.03754]
[1779130295689,46.01,76240.94,1.0,-0.99965,0.0,0.03768]
[1779130297830,46.01,76242.53,1.0,-0.99965,0.0,0.03783]
[1779130298710,46.01,76250.65,1.0,-0.99964,0.0,0.03861]
[1779130299717,46.01,76251.46,1.0,-0.99964,0.0,0.03868]
[1779130301527,46.01,76251.97,1.0,-0.99964,0.0,0.03873]
[1779130301567,46.01,76251.97,1.0,-0.99964,0.0,0.03873]
[1779130301731,46.01,76252.13,1.0,-0.99964,0.0,0.03875]
[1779130306766,46.01,76251.3,1.0,-0.99964,0.0,0.03867]
[1779130311801,46.01,76252.1,1.0,-0.99964,0.0,0.03875]
[1779130317843,46.01,76251.93,1.0,-0.99964,0.0,0.03873]
[1779130320864,46.01,76247.49,1.0,-0.99964,0.0,0.0383]
[1779130322878,46.01,76245.31,1.0,-0.99965,0.0,0.03809]
[1779130327915,46.01,76244.87,1.0,-0.99965,0.0,0.03805]
[1779130328922,46.01,76247.11,1.0,-0.99964,0.0,0.03827]
[1779130333960,46.01,76247.75,1.0,-0.99964,0.0,0.03833]
[1779130334967,46.01,76253.38,1.0,-0.99964,0.0,0.03887]
[1779130338995,46.01,76254.5,1.0,-0.99964,0.0,0.03898]
[1779130340008,46.01,76252.54,1.0,-0.99964,0.0,0.03879]
[1779130342016,46.01,76250.51,1.0,-0.99964,0.0,0.03859]
[1779130345037,46.01,76252.65,1.0,-0.99964,0.0,0.0388]
[1779130348059,46.01,76250.75,1.0,-0.99964,0.0,0.03862]
[1779130349066,46.01,76248.98,1.0,-0.99964,0.0,0.03845]
[1779130351080,46.01,76249.4,1.0,-0.99964,0.0,0.03818]
[1779130355108,46.01,76252.7,1.0,-0.99964,0.0,0.0385]
[1779130359137,46.01,76255.62,1.0,-0.99964,0.0,0.03878]
[1779130360144,46.01,76258.59,1.0,-0.99964,0.0,0.03907]
[1779130362158,46.01,76263.06,1.0,-0.99963,0.0,0.03951]
[1779130363165,46.01,76266.1,1.0,-0.99963,0.0,0.03981]
[1779130364172,46.01,76271.76,1.0,-0.99962,0.0,0.04038]
[1779130365179,46.01,76280.75,1.0,-0.99961,0.0,0.04129]
[1779130366186,46.01,76278.65,1.0,-0.99962,0.0,0.04108]
[1779130367193,46.01,76277.03,1.0,-0.99962,0.0,0.04091]
[1779130368200,46.01,76278.95,1.0,-0.99962,0.0,0.04111]
[1779130373235,46.01,76279.87,1.0,-0.99961,0.0,0.0412]
[1779130374243,46.01,76283.04,1.0,-0.99961,0.0,0.04153]
[1779130379277,46.01,76282.62,1.0,-0.99961,0.0,0.04148]
[1779130381291,46.01,76280.46,1.0,-0.99961,0.0,0.04126]
[1779130383449,46.01,76280.84,1.0,-0.99961,0.0,0.0413]
[1779130383560,46.01,76280.84,1.0,-0.99961,0.0,0.0413]
[1779130383651,46.01,76280.01,1.0,-0.99961,0.0,0.04122]
[1779130384312,46.01,76277.3,1.0,-0.99962,0.0,0.04094]
[1779130385319,46.01,76283.43,1.0,-0.99961,0.0,0.04157]
[1779130386326,46.01,76284.99,1.0,-0.99961,0.0,0.04173]
[1779130391361,46.01,76283.97,1.0,-0.99961,0.0,0.04162]
[1779130396396,46.01,76283.89,1.0,-0.99961,0.0,0.04162]
[1779130401432,46.01,76284.29,1.0,-0.99961,0.0,0.04166]
[1779130402439,46.01,76282.86,1.0,-0.99961,0.0,0.04151]
[1779130407474,46.01,76281.98,1.0,-0.99961,0.0,0.04142]
[1779130411502,46.01,76282.79,1.0,-0.99961,0.0,0.04118]
[1779130416537,46.01,76296.88,1.0,-0.9996,0.0,0.04264]
[1779130417544,46.01,76302.64,1.0,-0.99959,0.0,0.04326]
[1779130420566,46.01,76304.34,1.0,-0.99959,0.0,0.04344]
[1779130424594,46.01,76301.92,1.0,-0.99959,0.0,0.04318]
[1779130429629,46.01,76301.5,1.0,-0.99959,0.0,0.04314]
[1779130434664,46.01,76300.79,1.0,-0.9996,0.0,0.04306]
[1779130435671,46.01,76293.57,1.0,-0.9996,0.0,0.0423]
[1779130436678,46.01,76296.65,1.0,-0.9996,0.0,0.04262]
[1779130441713,46.01,76296.83,1.0,-0.9996,0.0,0.04264]
[1779130444734,46.01,76293.22,1.0,-0.9996,0.0,0.04226]
[1779130446748,46.01,76290.97,1.0,-0.99961,0.0,0.04202]
[1779130447755,46.01,76280.35,1.0,-0.99962,0.0,0.04093]
[1779130448764,46.01,76275.64,1.0,-0.99962,0.0,0.04045]
[1779130449769,46.01,76270.49,1.0,-0.99963,0.0,0.03993]
[1779130450776,46.01,76267.42,1.0,-0.99963,0.0,0.03963]
[1779130451783,46.01,76265.93,1.0,-0.99963,0.0,0.03948]
[1779130452790,46.01,76261.1,1.0,-0.99964,0.0,0.03901]
[1779130459840,46.01,76256.47,1.0,-0.99964,0.0,0.03856]
[1779130460846,46.01,76246.4,1.0,-0.99965,0.0,0.03759]
[1779130461853,46.01,76243.91,1.0,-0.99965,0.0,0.03736]
[1779130462860,46.01,76242.17,1.0,-0.99965,0.0,0.0372]
[1779130464874,46.01,76233.75,1.0,-0.99966,0.0,0.03642]
[1779130465881,46.01,76230.86,1.0,-0.99966,0.0,0.03615]
[1779130466888,46.01,76222.81,1.0,-0.99967,0.0,0.03543]
[1779130467895,46.01,76203.22,1.0,-0.99969,0.0,0.03371]
[1779130468902,46.01,76202.45,1.0,-0.99969,0.0,0.03365]
[1779130470572,46.01,76202.57,1.0,-0.99969,0.0,0.03366]
[1779130470798,46.01,76202.57,1.0,-0.99969,0.0,0.03366]
[1779130475212,46.01,76201.38,1.0,-0.99969,0.0,0.03328]
[1779130475313,46.01,76201.38,1.0,-0.99969,0.0,0.03328]
[1779130475304,46.01,76199.73,1.0,-0.99969,0.0,0.03314]
[1779130476958,46.01,76197.02,1.0,-0.9997,0.0,0.03292]
[1779130477655,46.01,76197.02,1.0,-0.9997,0.0,0.03292]
[1779130477965,46.01,76194.08,1.0,-0.9997,0.0,0.03267]
[1779130478972,46.01,76199.01,1.0,-0.99969,0.0,0.03308]
[1779130479979,46.01,76201.75,1.0,-0.99969,0.0,0.03331]
[1779130483000,46.01,76200.23,1.0,-0.99969,0.0,0.03319]
[1779130484009,46.01,76201.97,1.0,-0.99969,0.0,0.03333]
[1779130485774,46.01,76202.25,1.0,-0.99969,0.0,0.03336]
[1779130485815,46.01,76202.25,1.0,-0.99969,0.0,0.03336]
[1779130486023,46.01,76202.45,1.0,-0.99969,0.0,0.03337]
[1779130489044,46.01,76204.33,1.0,-0.99969,0.0,0.03353]
[1779130494079,46.01,76204.82,1.0,-0.99969,0.0,0.03358]
[1779130495086,46.01,76203.01,1.0,-0.99969,0.0,0.03342]
[1779130499114,46.01,76199.08,1.0,-0.99969,0.0,0.03309]
[1779130500121,46.01,76193.79,1.0,-0.9997,0.0,0.03265]
[1779130501128,46.01,76183.25,1.0,-0.99971,0.0,0.03178]
[1779130502135,46.01,76193.76,1.0,-0.9997,0.0,0.03264]
[1779130503142,46.01,76195.37,1.0,-0.9997,0.0,0.03278]
[1779130504149,46.01,76189.23,1.0,-0.9997,0.0,0.03227]
[1779130505156,46.01,76187.62,1.0,-0.9997,0.0,0.03214]
[1779130506163,46.01,76189.71,1.0,-0.9997,0.0,0.03231]
[1779130507170,46.01,76187.72,1.0,-0.9997,0.0,0.03215]
[1779130509184,46.01,76180.75,1.0,-0.99971,0.0,0.03158]
[1779130510191,46.01,76178.91,1.0,-0.99971,0.0,0.03143]
[1779130512205,46.01,76178.88,1.0,-0.99971,0.0,0.03143]
[1779130513212,46.01,76187.44,1.0,-0.9997,0.0,0.03212]
[1779130514176,46.01,76187.44,1.0,-0.9997,0.0,0.03212]
[1779130514309,46.01,76187.44,1.0,-0.9997,0.0,0.03212]
[1779130514323,46.01,76195.34,1.0,-0.9997,0.0,0.03278]
[1779130515226,46.01,76198.17,1.0,-0.9997,0.0,0.03301]
[1779130516233,46.01,76200.79,1.0,-0.99969,0.0,0.03323]
[1779130517241,46.01,76209.52,1.0,-0.99969,0.0,0.03398]
[1779130518248,46.01,76213.51,1.0,-0.99968,0.0,0.03432]
[1779130519256,46.01,76214.37,1.0,-0.99968,0.0,0.0344]
[1779130522277,46.01,76215.99,1.0,-0.99968,0.0,0.03454]
[1779130524291,46.01,76218.05,1.0,-0.99968,0.0,0.03472]
[1779130526305,46.01,76219.85,1.0,-0.99968,0.0,0.03488]
[1779130531340,46.01,76216.87,1.0,-0.99968,0.0,0.03434]
[1779130533354,46.01,76214.72,1.0,-0.99968,0.0,0.03415]
[1779130536375,46.01,76212.15,1.0,-0.99969,0.0,0.03393]
[1779130537382,46.01,76210.5,1.0,-0.99969,0.0,0.03379]
[1779130538389,46.01,76213.41,1.0,-0.99969,0.0,0.03404]
[1779130540403,46.01,76215.55,1.0,-0.99968,0.0,0.03422]
[1779130543424,46.01,76222.37,1.0,-0.99968,0.0,0.03482]
[1779130544431,46.01,76226.95,1.0,-0.99967,0.0,0.03522]
[1779130545438,46.01,76228.99,1.0,-0.99967,0.0,0.03541]
[1779130546446,46.01,76230.92,1.0,-0.99967,0.0,0.03558]
[1779130547452,46.01,76232.45,1.0,-0.99967,0.0,0.03572]
[1779130549466,46.01,76236.3,1.0,-0.99967,0.0,0.03607]
[1779130551356,46.01,76238.42,1.0,-0.99966,0.0,0.03626]
[1779130553494,46.01,76240.67,1.0,-0.99966,0.0,0.03647]
[1779130554501,46.01,76245.61,1.0,-0.99966,0.0,0.03692]
[1779130555508,46.01,76247.61,1.0,-0.99965,0.0,0.03711]
[1779130556515,46.01,76251.03,1.0,-0.99965,0.0,0.03743]
[1779130559536,46.01,76252.46,1.0,-0.99965,0.0,0.03757]
[1779130561550,46.01,76258.09,1.0,-0.99964,0.0,0.0381]
[1779130562557,46.01,76259.96,1.0,-0.99964,0.0,0.03828]
[1779130563564,46.01,76262.55,1.0,-0.99964,0.0,0.03853]
[1779130565578,46.01,76266.74,1.0,-0.99964,0.0,0.03894]
[1779130566585,46.01,76268.67,1.0,-0.99963,0.0,0.03913]
[1779130571321,46.01,76267.86,1.0,-0.99964,0.0,0.03905]
[1779130571372,46.01,76268.0,1.0,-0.99964,0.0,0.03906]
[1779130571563,46.01,76268.0,1.0,-0.99964,0.0,0.03906]
[1779130574641,46.01,76272.22,1.0,-0.99963,0.0,0.03947]
[1779130575648,46.01,76276.53,1.0,-0.99963,0.0,0.0399]
[1779130576655,46.01,76280.96,1.0,-0.99962,0.0,0.04035]
[1779130581700,46.01,76281.6,1.0,-0.99962,0.0,0.04041]
[1779130585728,46.01,76281.0,1.0,-0.99962,0.0,0.04035]
[1779130586735,46.01,76282.74,1.0,-0.99962,0.0,0.04053]
[1779130587742,46.01,76284.34,1.0,-0.99962,0.0,0.04069]
[1779130591770,46.01,76285.27,1.0,-0.99962,0.0,0.04046]
[1779130592777,46.01,76288.04,1.0,-0.99962,0.0,0.04074]
[1779130593784,46.01,76291.36,1.0,-0.99961,0.0,0.04108]
[1779130595800,46.01,76285.92,1.0,-0.99962,0.0,0.04053]
[1779130596807,46.01,76282.57,1.0,-0.99962,0.0,0.04019]
[1779130598821,46.01,76280.34,1.0,-0.99963,0.0,0.03997]
[1779130599828,46.01,76282.23,1.0,-0.99962,0.0,0.04016]
[1779130602849,46.01,76276.23,1.0,-0.99963,0.0,0.03956]
[1779130605870,46.01,76275.32,1.0,-0.99963,0.0,0.03947]
[1779130606877,46.01,76273.71,1.0,-0.99963,0.0,0.03931]
[1779130611912,46.01,76269.8,1.0,-0.99964,0.0,0.03893]
[1779130613926,46.01,76257.86,1.0,-0.99965,0.0,0.03778]
[1779130614933,46.01,76251.37,1.0,-0.99965,0.0,0.03716]
[1779130615940,46.01,76254.26,1.0,-0.99965,0.0,0.03743]
[1779130617955,46.01,76257.69,1.0,-0.99965,0.0,0.03776]
[1779130619969,46.01,76263.81,1.0,-0.99964,0.0,0.03834]
[1779130620976,46.01,76258.46,1.0,-0.99965,0.0,0.03783]
[1779130621983,46.01,76257.06,1.0,-0.99965,0.0,0.0377]
[1779130627018,46.01,76257.67,1.0,-0.99965,0.0,0.03776]
[1779130628025,46.01,76261.89,1.0,-0.99964,0.0,0.03816]
[1779130633060,46.01,76259.25,1.0,-0.99965,0.0,0.03791]
[1779130634067,46.01,76261.78,1.0,-0.99964,0.0,0.03815]
[1779130638095,46.01,76263.99,1.0,-0.99964,0.0,0.03836]
[1779130643130,46.01,76263.14,1.0,-0.99964,0.0,0.03828]
[1779130647158,46.01,76266.67,1.0,-0.99964,0.0,0.03862]
[1779130650179,46.01,76268.11,1.0,-0.99964,0.0,0.03876]
[1779130651186,46.01,76260.21,1.0,-0.99965,0.0,0.0377]
[1779130652193,46.01,76261.27,1.0,-0.99965,0.0,0.0378]
[1779130653200,46.01,76264.14,1.0,-0.99964,0.0,0.03807]
[1779130654207,46.01,76266.47,1.0,-0.99964,0.0,0.03829]
[1779130655214,46.01,76269.67,1.0,-0.99964,0.0,0.0386]
[1779130660250,46.01,76267.93,1.0,-0.99964,0.0,0.03844]
[1779130662264,46.01,76265.05,1.0,-0.99964,0.0,0.03816]
[1779130663271,46.01,76262.51,1.0,-0.99965,0.0,0.03791]
[1779130668306,46.01,76262.22,1.0,-0.99965,0.0,0.03789]
[1779130671327,46.01,76259.05,1.0,-0.99965,0.0,0.03759]
[1779130672334,46.01,76255.6,1.0,-0.99965,0.0,0.03726]
[1779130674350,46.01,76249.66,1.0,-0.99966,0.0,0.03671]
[1779130675357,46.01,76247.76,1.0,-0.99966,0.0,0.03653]
[1779130677371,46.01,76248.43,1.0,-0.99966,0.0,0.03659]
[1779130679385,46.01,76251.43,1.0,-0.99966,0.0,0.03687]
[1779130680392,46.01,76254.21,1.0,-0.99965,0.0,0.03713]
[1779130684420,46.01,76256.19,1.0,-0.99965,0.0,0.03732]
[1779130687444,46.01,76252.19,1.0,-0.99966,0.0,0.03694]
[1779130688457,46.01,76252.19,1.0,-0.99966,0.0,0.03694]
[1779130688486,46.01,76225.77,1.0,-0.99968,0.0,0.03455]
[1779130689459,46.01,76210.71,1.0,-0.99969,0.0,0.03326]
[1779130690466,46.01,76217.3,1.0,-0.99969,0.0,0.03382]
[1779130691473,46.01,76217.76,1.0,-0.99969,0.0,0.03386]
[1779130691715,46.01,76217.76,1.0,-0.99969,0.0,0.03386]
[1779130696508,46.01,76208.35,1.0,-0.99969,0.0,0.03306]
[1779130697515,46.01,76206.42,1.0,-0.9997,0.0,0.0329]
[1779130698522,46.01,76196.81,1.0,-0.9997,0.0,0.0321]
[1779130699529,46.01,76203.77,1.0,-0.9997,0.0,0.03267]
[1779130700546,46.01,76199.38,1.0,-0.9997,0.0,0.03231]
[1779130701551,46.01,76192.9,1.0,-0.99971,0.0,0.03178]
[1779130703565,46.01,76194.81,1.0,-0.99971,0.0,0.03194]
[1779130704578,46.01,76196.31,1.0,-0.9997,0.0,0.03206]
[1779130705584,46.01,76191.17,1.0,-0.99971,0.0,0.03164]
[1779130705943,46.01,76191.17,1.0,-0.99971,0.0,0.03164]
[1779130706061,46.01,76191.17,1.0,-0.99971,0.0,0.03164]
[1779130706592,46.01,76190.03,1.0,-0.99971,0.0,0.03155]
[1779130709409,46.01,76189.97,1.0,-0.99971,0.0,0.03154]
[1779130710518,46.01,76189.97,1.0,-0.99971,0.0,0.03154]
[1779130710522,46.01,76181.25,1.0,-0.99972,0.0,0.03085]
[1779130710634,46.01,76168.01,1.0,-0.99973,0.0,0.02982]
[1779130711649,46.01,76170.76,1.0,-0.99973,0.0,0.02978]
[1779130713416,46.01,76170.76,1.0,-0.99973,0.0,0.02978]
[1779130713486,46.01,76182.69,1.0,-0.99972,0.0,0.03071]
[1779130713661,46.01,76185.14,1.0,-0.99972,0.0,0.0309]
[1779130714668,46.01,76187.31,1.0,-0.99971,0.0,0.03107]
[1779130715675,46.01,76183.77,1.0,-0.99972,0.0,0.03079]
[1779130716682,46.01,76182.09,1.0,-0.99972,0.0,0.03066]
[1779130717689,46.01,76184.21,1.0,-0.99972,0.0,0.03083]
[1779130719703,46.01,76182.84,1.0,-0.99972,0.0,0.03072]
[1779130720710,46.01,76186.37,1.0,-0.99971,0.0,0.031]
[1779130721717,46.01,76188.77,1.0,-0.99971,0.0,0.03119]
[1779130723128,46.01,76188.77,1.0,-0.99971,0.0,0.03119]
[1779130723310,46.01,76188.77,1.0,-0.99971,0.0,0.03119]
[1779130723376,46.01,76190.61,1.0,-0.99971,0.0,0.03134]
[1779130724738,46.01,76192.37,1.0,-0.99971,0.0,0.03148]
[1779130727759,46.01,76195.63,1.0,-0.99971,0.0,0.03174]
[1779130728766,46.01,76199.3,1.0,-0.9997,0.0,0.03204]
[1779130731787,46.01,76197.47,1.0,-0.99971,0.0,0.03189]
[1779130732794,46.01,76199.53,1.0,-0.9997,0.0,0.03206]
[1779130733801,46.01,76205.47,1.0,-0.9997,0.0,0.03255]
[1779130734808,46.01,76209.17,1.0,-0.9997,0.0,0.03286]
[1779130736495,46.01,76209.17,1.0,-0.9997,0.0,0.03286]
[1779130736822,46.01,76205.55,1.0,-0.9997,0.0,0.03256]
[1779130738837,46.01,76202.77,1.0,-0.9997,0.0,0.03232]
[1779130740405,46.01,76202.77,1.0,-0.9997,0.0,0.03232]
[1779130740455,46.01,76200.19,1.0,-0.9997,0.0,0.03211]
[1779130740850,46.01,76189.1,1.0,-0.99971,0.0,0.03121]
[1779130741858,46.01,76192.17,1.0,-0.99971,0.0,0.03146]
[1779130742866,46.01,76194.18,1.0,-0.99971,0.0,0.03162]
[1779130743873,46.01,76195.84,1.0,-0.99971,0.0,0.03176]
[1779130745140,46.01,76198.16,1.0,-0.99971,0.0,0.03195]
[1779130746894,46.01,76204.2,1.0,-0.9997,0.0,0.03244]
[1779130747901,46.01,76203.82,1.0,-0.9997,0.0,0.03241]
[1779130748709,46.01,76203.82,1.0,-0.9997,0.0,0.03241]
[1779130748809,46.01,76203.82,1.0,-0.9997,0.0,0.03241]
[1779130748908,46.01,76200.58,1.0,-0.9997,0.0,0.03214]
[1779130751929,46.01,76196.27,1.0,-0.99971,0.0,0.03179]
[1779130752936,46.01,76194.64,1.0,-0.99971,0.0,0.03166]
[1779130756964,46.01,76190.06,1.0,-0.99971,0.0,0.03129]
[1779130757971,46.01,76192.49,1.0,-0.99971,0.0,0.03149]
[1779130759985,46.01,76193.98,1.0,-0.99971,0.0,0.03161]
[1779130765022,46.01,76195.36,1.0,-0.99971,0.0,0.03172]
[1779130767036,46.01,76192.73,1.0,-0.99971,0.0,0.03151]
[1779130768043,46.01,76187.63,1.0,-0.99971,0.0,0.0311]
[1779130769050,46.01,76183.87,1.0,-0.99972,0.0,0.0308]
[1779130771064,46.01,76188.64,1.0,-0.99972,0.0,0.03092]
[1779130772071,46.01,76195.88,1.0,-0.99971,0.0,0.0315]
[1779130773078,46.01,76198.1,1.0,-0.99971,0.0,0.03168]
[1779130774085,46.01,76201.95,1.0,-0.9997,0.0,0.03199]
[1779130775092,46.01,76203.57,1.0,-0.9997,0.0,0.03213]
[1779130778113,46.01,76196.39,1.0,-0.99971,0.0,0.03154]
[1779130779122,46.01,76199.54,1.0,-0.99971,0.0,0.0318]
[1779130780127,46.01,76201.2,1.0,-0.99971,0.0,0.03193]
[1779130781134,46.01,76203.18,1.0,-0.9997,0.0,0.03209]
[1779130781942,46.01,76203.18,1.0,-0.9997,0.0,0.03209]
[1779130782060,46.01,76203.18,1.0,-0.9997,0.0,0.03209]
[1779130782141,46.01,76204.95,1.0,-0.9997,0.0,0.03224]
[1779130785162,46.01,76209.5,1.0,-0.9997,0.0,0.03262]
[1779130786169,46.01,76215.53,1.0,-0.99969,0.0,0.03312]
[1779130787176,46.01,76217.55,1.0,-0.99969,0.0,0.03329]
[1779130788183,46.01,76215.53,1.0,-0.99969,0.0,0.03312]
[1779130789190,46.01,76213.25,1.0,-0.9997,0.0,0.03293]
[1779130790197,46.01,76215.15,1.0,-0.99969,0.0,0.03309]
[1779130792212,46.01,76210.5,1.0,-0.9997,0.0,0.0327]
[1779130793219,46.01,76200.82,1.0,-0.99971,0.0,0.0319]
[1779130794226,46.01,76201.6,1.0,-0.99971,0.0,0.03196]
[1779130796240,46.01,76203.06,1.0,-0.9997,0.0,0.03208]
[1779130799262,46.01,76201.16,1.0,-0.99971,0.0,0.03193]
[1779130800269,46.01,76196.63,1.0,-0.99971,0.0,0.03156]
[1779130801325,46.01,76196.63,1.0,-0.99971,0.0,0.03156]
[1779130801446,46.01,76185.47,1.0,-0.99972,0.0,0.03067]
[1779130802290,46.01,76173.7,1.0,-0.99973,0.0,0.02976]
[1779130803309,46.01,76176.55,1.0,-0.99972,0.0,0.02998]
[1779130804301,46.01,76186.37,1.0,-0.99972,0.0,0.03074]
[1779130804938,46.01,76186.37,1.0,-0.99972,0.0,0.03074]
[1779130805308,46.01,76197.76,1.0,-0.99971,0.0,0.03165]
[1779130806315,46.01,76198.86,1.0,-0.99971,0.0,0.03174]
[1779130807323,46.01,76200.21,1.0,-0.99971,0.0,0.03185]
[1779130808329,46.01,76205.5,1.0,-0.9997,0.0,0.03228]
[1779130809336,46.01,76210.76,1.0,-0.9997,0.0,0.03272]
[1779130810343,46.01,76213.67,1.0,-0.9997,0.0,0.03296]
[1779130811350,46.01,76216.01,1.0,-0.99969,0.0,0.03316]
[1779130812357,46.01,76213.53,1.0,-0.9997,0.0,0.03295]
[1779130812865,46.01,76213.53,1.0,-0.9997,0.0,0.03295]
[1779130813070,46.01,76213.53,1.0,-0.9997,0.0,0.03295]
[1779130813364,46.01,76210.72,1.0,-0.9997,0.0,0.03272]
[1779130815379,46.01,76216.48,1.0,-0.99969,0.0,0.0332]
[1779130816386,46.01,76223.8,1.0,-0.99969,0.0,0.03383]
[1779130817393,46.01,76219.66,1.0,-0.99969,0.0,0.03347]
[1779130818400,46.01,76218.04,1.0,-0.99969,0.0,0.03333]
[1779130821421,46.01,76219.92,1.0,-0.99969,0.0,0.03349]
[1779130822428,46.01,76206.38,1.0,-0.9997,0.0,0.03236]
[1779130823435,46.01,76202.37,1.0,-0.9997,0.0,0.03203]
[1779130824307,46.01,76202.37,1.0,-0.9997,0.0,0.03203]
[1779130824559,46.01,76202.37,1.0,-0.9997,0.0,0.03203]
[1779130824660,46.01,76203.68,1.0,-0.9997,0.0,0.03213]
[1779130825449,46.01,76208.37,1.0,-0.9997,0.0,0.03252]
[1779130826456,46.01,76211.76,1.0,-0.9997,0.0,0.0328]
[1779130828470,46.01,76213.41,1.0,-0.9997,0.0,0.03294]
[1779130829477,46.01,76214.9,1.0,-0.99969,0.0,0.03307]
[1779130830484,46.01,76217.65,1.0,-0.99969,0.0,0.0333]
[1779130831491,46.01,76223.26,1.0,-0.99969,0.0,0.0335]
[1779130833505,46.01,76228.76,1.0,-0.99968,0.0,0.03398]
[1779130834512,46.01,76231.73,1.0,-0.99968,0.0,0.03423]
[1779130835528,46.01,76233.28,1.0,-0.99968,0.0,0.03437]
[1779130836534,46.01,76236.41,1.0,-0.99968,0.0,0.03464]
[1779130839555,46.01,76246.97,1.0,-0.99967,0.0,0.03558]
[1779130840562,46.01,76244.71,1.0,-0.99967,0.0,0.03538]
[1779130841569,46.01,76243.61,1.0,-0.99967,0.0,0.03528]
[1779130845597,46.01,76245.08,1.0,-0.99967,0.0,0.03541]
[1779130848618,46.01,76240.79,1.0,-0.99967,0.0,0.03503]
[1779130853653,46.01,76234.43,1.0,-0.99968,0.0,0.03447]
[1779130854435,46.01,76234.43,1.0,-0.99968,0.0,0.03447]
[1779130854560,46.01,76234.43,1.0,-0.99968,0.0,0.03447]
[1779130854660,46.01,76233.64,1.0,-0.99968,0.0,0.0344]
[1779130857681,46.01,76235.51,1.0,-0.99968,0.0,0.03456]
[1779130858688,46.01,76237.92,1.0,-0.99968,0.0,0.03478]
[1779130860702,46.01,76239.25,1.0,-0.99968,0.0,0.03489]
[1779130861709,46.01,76245.63,1.0,-0.99967,0.0,0.03546]
[1779130862723,46.01,76256.39,1.0,-0.99966,0.0,0.03644]
[1779130863726,46.01,76264.41,1.0,-0.99965,0.0,0.03719]
[1779130864733,46.01,76269.43,1.0,-0.99965,0.0,0.03766]
[1779130865740,46.01,76271.45,1.0,-0.99965,0.0,0.03786]
[1779130866749,46.01,76273.4,1.0,-0.99964,0.0,0.03804]
[1779130867754,46.01,76270.48,1.0,-0.99965,0.0,0.03776]
[1779130870775,46.01,76271.89,1.0,-0.99965,0.0,0.0379]
[1779130871782,46.01,76273.78,1.0,-0.99964,0.0,0.03808]
[1779130874803,46.01,76272.43,1.0,-0.99965,0.0,0.03795]
[1779130879838,46.01,76271.55,1.0,-0.99965,0.0,0.03786]
[1779130881852,46.01,76273.03,1.0,-0.99964,0.0,0.03801]
[1779130882859,46.01,76278.85,1.0,-0.99964,0.0,0.03857]
[1779130884873,46.01,76280.48,1.0,-0.99964,0.0,0.03873]
[1779130886089,46.01,76305.75,1.0,-0.99961,0.0,0.04126]
[1779130886873,46.01,76305.75,1.0,-0.99961,0.0,0.04126]
[1779130887671,46.01,76305.75,1.0,-0.99961,0.0,0.04126]
[1779130887679,46.01,76352.16,1.0,-0.99956,0.0,0.0463]
[1779130888523,46.01,76389.99,1.0,-0.99951,0.0,0.05082]
[1779130889711,46.01,76389.99,1.0,-0.99951,0.0,0.05082]
[1779130889717,46.01,76413.78,1.0,-0.99948,0.0,0.05387]
[1779130889924,46.01,76411.47,1.0,-0.99949,0.0,0.05356]
[1779130891460,46.01,76411.47,1.0,-0.99949,0.0,0.05356]
[1779130891615,46.01,76411.47,1.0,-0.99949,0.0,0.05356]
[1779130891771,46.01,76421.44,1.0,-0.99948,0.0,0.05447]
[1779130891960,46.01,76475.13,1.0,-0.9994,0.0,0.06203]
[1779130893046,46.01,76485.21,1.0,-0.99938,0.0,0.06355]
[1779130893992,46.01,76489.22,1.0,-0.99938,0.0,0.06416]
[1779130895467,46.01,76489.22,1.0,-0.99938,0.0,0.06416]
[1779130895553,46.01,76497.63,1.0,-0.99936,0.0,0.06547]
[1779130896108,46.01,76507.57,1.0,-0.99935,0.0,0.06704]
[1779130897154,46.01,76507.57,1.0,-0.99935,0.0,0.06704]
[1779130897265,46.01,76507.57,1.0,-0.99935,0.0,0.06704]
[1779130897347,46.01,76526.19,1.0,-0.99931,0.0,0.07008]
[1779130899032,46.01,76508.11,1.0,-0.99935,0.0,0.06712]
[1779130900068,46.01,76518.45,1.0,-0.99933,0.0,0.0688]
[1779130901210,46.01,76518.45,1.0,-0.99933,0.0,0.0688]
[1779130901383,46.01,76518.45,1.0,-0.99933,0.0,0.0688]
[1779130901429,46.01,76563.84,1.0,-0.99924,0.0,0.0766]
[1779130902738,46.01,76563.84,1.0,-0.99924,0.0,0.0766]
[1779130902776,46.01,76572.23,1.0,-0.99923,0.0,0.07813]
[1779130903617,46.01,76572.23,1.0,-0.99923,0.0,0.07813]
[1779130903699,46.01,76592.68,1.0,-0.99919,0.0,0.08196]
[1779130904096,46.01,76602.58,1.0,-0.99917,0.0,0.08388]
[1779130905103,46.01,76602.8,1.0,-0.99917,0.0,0.08392]
[1779130906768,46.01,76602.8,1.0,-0.99917,0.0,0.08392]
[1779130906860,46.01,76573.29,1.0,-0.99923,0.0,0.07832]
[1779130907761,46.01,76573.29,1.0,-0.99923,0.0,0.07832]
[1779130907862,46.01,76578.26,1.0,-0.99922,0.0,0.07924]
[1779130908823,46.01,76578.26,1.0,-0.99922,0.0,0.07924]
[1779130908851,46.01,76585.78,1.0,-0.9992,0.0,0.08065]
[1779130909145,46.01,76581.92,1.0,-0.99921,0.0,0.07993]
[1779130910152,46.01,76594.79,1.0,-0.99918,0.0,0.08237]
[1779130911159,46.01,76608.33,1.0,-0.99916,0.0,0.08501]
[1779130912072,46.01,76608.33,1.0,-0.99916,0.0,0.08501]
[1779130912769,46.01,76608.33,1.0,-0.99916,0.0,0.08501]
[1779130912823,46.01,76615.77,1.0,-0.99914,0.0,0.0865]
[1779130912930,46.01,76615.77,1.0,-0.99914,0.0,0.0865]
[1779130913178,46.01,76643.1,1.0,-0.99908,0.0,0.09215]
[1779130914185,46.01,76647.82,1.0,-0.99907,0.0,0.09316]
[1779130915193,46.01,76632.79,1.0,-0.9991,0.0,0.08998]
[1779130916769,46.01,76632.79,1.0,-0.9991,0.0,0.08998]
[1779130916821,46.01,76626.84,1.0,-0.99911,0.0,0.08875]
[1779130916918,46.01,76626.84,1.0,-0.99911,0.0,0.08875]
[1779130919222,46.01,76630.38,1.0,-0.99911,0.0,0.08948]
[1779130920473,46.01,76630.38,1.0,-0.99911,0.0,0.08948]
[1779130920569,46.01,76635.82,1.0,-0.99909,0.0,0.09061]
[1779130920960,46.01,76635.82,1.0,-0.99909,0.0,0.09061]
[1779130921240,46.01,76651.36,1.0,-0.99906,0.0,0.09392]
[1779130922247,46.01,76671.75,1.0,-0.99901,0.0,0.09842]
[1779130923254,46.01,76680.15,1.0,-0.99899,0.0,0.10034]
[1779130924456,46.01,76680.15,1.0,-0.99899,0.0,0.10034]
[1779130924600,46.01,76680.15,1.0,-0.99899,0.0,0.10034]
[1779130924662,46.01,76681.82,1.0,-0.99898,0.0,0.10072]
[1779130924914,46.01,76681.82,1.0,-0.99898,0.0,0.10072]
[1779130925020,46.01,76681.82,1.0,-0.99898,0.0,0.10072]
[1779130925268,46.01,76679.44,1.0,-0.99899,0.0,0.10017]
[1779130926275,46.01,76671.64,1.0,-0.99901,0.0,0.0984]
[1779130927282,46.01,76670.47,1.0,-0.99901,0.0,0.09814]
[1779130928940,46.01,76677.35,1.0,-0.999,0.0,0.09969]
[1779130929065,46.01,76677.35,1.0,-0.999,0.0,0.09969]
[1779130929290,46.01,76677.35,1.0,-0.999,0.0,0.09969]
[1779130929333,46.01,76677.35,1.0,-0.999,0.0,0.09969]
[1779130930303,46.01,76668.3,1.0,-0.99902,0.0,0.09765]
[1779130931310,46.01,76677.63,1.0,-0.999,0.0,0.09976]
[1779130932318,46.01,76669.78,1.0,-0.99901,0.0,0.09798]
[1779130933193,46.01,76669.78,1.0,-0.99901,0.0,0.09798]
[1779130933319,46.01,76669.78,1.0,-0.99901,0.0,0.09798]
[1779130933746,46.01,76669.78,1.0,-0.99901,0.0,0.09798]
[1779130933865,46.01,76669.78,1.0,-0.99901,0.0,0.09798]
[1779130933827,46.01,76668.71,1.0,-0.99902,0.0,0.09774]
[1779130934345,46.01,76634.85,1.0,-0.9991,0.0,0.09041]
[1779130935561,46.01,76617.59,1.0,-0.99914,0.0,0.08686]
[1779130936353,46.01,76592.18,1.0,-0.99919,0.0,0.08187]
[1779130937757,46.01,76592.18,1.0,-0.99919,0.0,0.08187]
[1779130937867,46.01,76592.18,1.0,-0.99919,0.0,0.08187]
[1779130937840,46.01,76589.58,1.0,-0.99919,0.0,0.08137]
[1779130938306,46.01,76589.58,1.0,-0.99919,0.0,0.08137]
[1779130938374,46.01,76589.58,1.0,-0.99919,0.0,0.08137]
[1779130938388,46.01,76576.92,1.0,-0.99922,0.0,0.07899]
[1779130939374,46.01,76568.68,1.0,-0.99924,0.0,0.07748]
[1779130940381,46.01,76553.28,1.0,-0.99926,0.0,0.07472]
[1779130941388,46.01,76543.88,1.0,-0.99928,0.0,0.07308]
[1779130942322,46.01,76543.88,1.0,-0.99928,0.0,0.07308]
[1779130942511,46.01,76543.88,1.0,-0.99928,0.0,0.07308]
[1779130942534,46.01,76549.11,1.0,-0.99927,0.0,0.07399]
[1779130943681,46.01,76549.11,1.0,-0.99927,0.0,0.07399]
[1779130943709,46.01,76553.69,1.0,-0.99926,0.0,0.07479]
[1779130943945,46.01,76553.69,1.0,-0.99926,0.0,0.07479]
[1779130945416,46.01,76540.55,1.0,-0.99929,0.0,0.0725]
[1779130946423,46.01,76543.06,1.0,-0.99928,0.0,0.07294]
[1779130947695,46.01,76543.06,1.0,-0.99928,0.0,0.07294]
[1779130947875,46.01,76543.06,1.0,-0.99928,0.0,0.07294]
[1779130947891,46.01,76531.97,1.0,-0.9993,0.0,0.07105]
[1779130948732,46.01,76531.97,1.0,-0.9993,0.0,0.07105]
[1779130948910,46.01,76531.97,1.0,-0.9993,0.0,0.07105]
[1779130948795,46.01,76525.53,1.0,-0.99932,0.0,0.06997]
[1779130950455,46.01,76517.9,1.0,-0.99933,0.0,0.06871]
[1779130951469,46.01,76528.44,1.0,-0.99932,0.0,0.06994]
[1779130952743,46.01,76528.44,1.0,-0.99932,0.0,0.06994]
[1779130952829,46.01,76532.9,1.0,-0.99931,0.0,0.07069]
[1779130952983,46.01,76532.9,1.0,-0.99931,0.0,0.07069]
[1779130954490,46.01,76530.26,1.0,-0.99931,0.0,0.07025]
[1779130955497,46.01,76536.69,1.0,-0.9993,0.0,0.07133]
[1779130956507,46.01,76550.37,1.0,-0.99928,0.0,0.07368]
[1779130957511,46.01,76559.68,1.0,-0.99926,0.0,0.07531]
[1779130958737,46.01,76559.68,1.0,-0.99926,0.0,0.07531]
[1779130958745,46.01,76577.37,1.0,-0.99922,0.0,0.07852]
[1779130959706,46.01,76577.37,1.0,-0.99922,0.0,0.07852]
[1779130959772,46.01,76617.16,1.0,-0.99914,0.0,0.08617]
[1779130960561,46.01,76624.63,1.0,-0.99913,0.0,0.08768]
[1779130961568,46.01,76651.64,1.0,-0.99906,0.0,0.09333]
[1779130962266,46.01,76651.64,1.0,-0.99906,0.0,0.09333]
[1779130962673,46.01,76651.64,1.0,-0.99906,0.0,0.09333]
[1779130962673,46.01,76656.95,1.0,-0.99905,0.0,0.09448]
[1779130963875,46.01,76656.95,1.0,-0.99905,0.0,0.09448]
[1779130963945,46.01,76662.01,1.0,-0.99904,0.0,0.09559]
[1779130964492,46.01,76662.01,1.0,-0.99904,0.0,0.09559]
[1779130964603,46.01,76692.0,1.0,-0.99897,0.0,0.10239]
[1779130965613,46.01,76689.02,1.0,-0.99897,0.0,0.1017]
[1779130967572,46.01,76689.2,1.0,-0.99897,0.0,0.10174]
[1779130967728,46.01,76689.2,1.0,-0.99897,0.0,0.10174]
[1779130967824,46.01,76670.68,1.0,-0.99902,0.0,0.09751]
[1779130968012,46.01,76670.68,1.0,-0.99902,0.0,0.09751]
[1779130968444,46.01,76670.68,1.0,-0.99902,0.0,0.09751]
[1779130968657,46.01,76670.68,1.0,-0.99902,0.0,0.09751]
[1779130968753,46.01,76691.18,1.0,-0.99897,0.0,0.1022]
[1779130969652,46.01,76707.74,1.0,-0.99892,0.0,0.10613]
[1779130970659,46.01,76717.63,1.0,-0.9989,0.0,0.10854]
[1779130971666,46.01,76717.71,1.0,-0.9989,0.0,0.10856]
[1779130972253,46.01,76717.71,1.0,-0.9989,0.0,0.10856]
[1779130972447,46.01,76717.71,1.0,-0.9989,0.0,0.10856]
[1779130972673,46.01,76719.01,1.0,-0.99889,0.0,0.10888]
[1779130973681,46.01,76715.35,1.0,-0.9989,0.0,0.10798]
[1779130975695,46.01,76713.34,1.0,-0.99891,0.0,0.10749]
[1779130976702,46.01,76716.57,1.0,-0.9989,0.0,0.10828]
[1779130977411,46.01,76716.57,1.0,-0.9989,0.0,0.10828]
[1779130977710,46.01,76718.0,1.0,-0.9989,0.0,0.10863]
[1779130978716,46.01,76722.89,1.0,-0.99888,0.0,0.10984]
[1779130979725,46.01,76739.21,1.0,-0.99884,0.0,0.11397]
[1779130980377,46.01,76739.21,1.0,-0.99884,0.0,0.11397]
[1779130980737,46.01,76769.83,1.0,-0.99875,0.0,0.12209]
[1779130981324,46.01,76769.83,1.0,-0.99875,0.0,0.12209]
[1779130981745,46.01,76785.21,1.0,-0.9987,0.0,0.12636]
[1779130982750,46.01,76785.37,1.0,-0.9987,0.0,0.12641]
[1779130983757,46.01,76769.47,1.0,-0.99875,0.0,0.12199]
[1779130984382,46.01,76769.47,1.0,-0.99875,0.0,0.12199]
[1779130984764,46.01,76767.02,1.0,-0.99876,0.0,0.12133]
[1779130985781,46.01,76767.02,1.0,-0.99876,0.0,0.12133]
[1779130986322,46.01,76765.85,1.0,-0.99876,0.0,0.12101]
[1779130986595,46.01,76765.85,1.0,-0.99876,0.0,0.12101]
[1779130986778,46.01,76780.17,1.0,-0.99872,0.0,0.12495]
[1779130987785,46.01,76776.55,1.0,-0.99873,0.0,0.12394]
[1779130989799,46.01,76760.98,1.0,-0.99877,0.0,0.11969]
[1779130990325,46.01,76760.98,1.0,-0.99877,0.0,0.11969]
[1779130990560,46.01,76760.98,1.0,-0.99877,0.0,0.11969]
[1779130990806,46.01,76752.66,1.0,-0.9988,0.0,0.11748]
[1779130991222,46.01,76752.66,1.0,-0.9988,0.0,0.11748]
[1779130991814,46.01,76748.94,1.0,-0.99881,0.0,0.1165]
[1779130992329,46.01,76748.94,1.0,-0.99881,0.0,0.1165]
[1779130992478,46.01,76748.94,1.0,-0.99881,0.0,0.1165]
[1779130993625,46.01,76748.62,1.0,-0.99881,0.0,0.11642]
[1779130993725,46.01,76748.62,1.0,-0.99881,0.0,0.11642]
[1779130993830,46.01,76755.34,1.0,-0.99879,0.0,0.11819]
[1779130995844,46.01,76758.37,1.0,-0.99878,0.0,0.11899]
[1779130996851,46.01,76748.59,1.0,-0.99881,0.0,0.11641]
[1779130997636,46.01,76748.59,1.0,-0.99881,0.0,0.11641]
[1779130997798,46.01,76748.59,1.0,-0.99881,0.0,0.11641]
[1779130997865,46.01,76725.44,1.0,-0.99888,0.0,0.11048]
[1779130998872,46.01,76727.75,1.0,-0.99887,0.0,0.11106]
[1779130999824,46.01,76727.75,1.0,-0.99887,0.0,0.11106]
[1779130999861,46.01,76727.75,1.0,-0.99887,0.0,0.11106]
[1779130999892,46.01,76727.75,1.0,-0.99887,0.0,0.11106]
[1779130999983,46.01,76723.13,1.0,-0.99888,0.0,0.1099]
[1779131000891,46.01,76743.63,1.0,-0.99883,0.0,0.11511]
[1779131001898,46.01,76746.75,1.0,-0.99882,0.0,0.11593]
[1779131003864,46.01,76748.62,1.0,-0.99881,0.0,0.11642]
[1779131003903,46.01,76748.62,1.0,-0.99881,0.0,0.11642]
[1779131003912,46.01,76737.17,1.0,-0.99884,0.0,0.11345]
[1779131004919,46.01,76740.69,1.0,-0.99883,0.0,0.11435]
[1779131006573,46.01,76741.31,1.0,-0.99883,0.0,0.11451]
[1779131006819,46.01,76741.31,1.0,-0.99883,0.0,0.11451]
[1779131006939,46.01,76753.42,1.0,-0.9988,0.0,0.11768]
[1779131007950,46.01,76782.27,1.0,-0.99871,0.0,0.12553]
[1779131008963,46.01,76790.14,1.0,-0.99868,0.0,0.12776]
[1779131009971,46.01,76771.83,1.0,-0.99874,0.0,0.12264]
[1779131010600,46.01,76771.83,1.0,-0.99874,0.0,0.12264]
[1779131010861,46.01,76771.83,1.0,-0.99874,0.0,0.12264]
[1779131010979,46.01,76765.33,1.0,-0.99876,0.0,0.12087]
[1779131011041,46.01,76765.33,1.0,-0.99876,0.0,0.12087]
[1779131011175,46.01,76765.33,1.0,-0.99876,0.0,0.12087]
[1779131011986,46.01,76778.02,1.0,-0.99873,0.0,0.12354]
[1779131012993,46.01,76788.61,1.0,-0.9987,0.0,0.1265]
[1779131014001,46.01,76795.55,1.0,-0.99868,0.0,0.12847]
[1779131015025,46.01,76795.55,1.0,-0.99868,0.0,0.12847]
[1779131015156,46.01,76796.21,1.0,-0.99867,0.0,0.12866]
[1779131015900,46.01,76796.21,1.0,-0.99867,0.0,0.12866]
[1779131016018,46.01,76810.55,1.0,-0.99863,0.0,0.13282]
[1779131016792,46.01,76810.55,1.0,-0.99863,0.0,0.13282]
[1779131017022,46.01,76824.46,1.0,-0.99858,0.0,0.13698]
[1779131018030,46.01,76829.61,1.0,-0.99856,0.0,0.13854]
[1779131019909,46.01,76829.61,1.0,-0.99856,0.0,0.13854]
[1779131019980,46.01,76830.4,1.0,-0.99856,0.0,0.13879]
[1779131020185,46.01,76830.4,1.0,-0.99856,0.0,0.13879]
[1779131020615,46.01,76830.4,1.0,-0.99856,0.0,0.13879]
[1779131020875,46.01,76830.4,1.0,-0.99856,0.0,0.13879]
[1779131020930,46.01,76830.89,1.0,-0.99856,0.0,0.13894]
[1779131022058,46.01,76843.08,1.0,-0.99852,0.0,0.14272]
[1779131023065,46.01,76843.31,1.0,-0.99851,0.0,0.14279]
[1779131024242,46.01,76843.31,1.0,-0.99851,0.0,0.14279]
[1779131024431,46.01,76843.31,1.0,-0.99851,0.0,0.14279]
[1779131024837,46.01,76843.31,1.0,-0.99851,0.0,0.14279]
[1779131024925,46.01,76843.31,1.0,-0.99851,0.0,0.14279]
[1779131025022,46.01,76829.34,1.0,-0.99856,0.0,0.13846]
[1779131025158,46.01,76814.04,1.0,-0.99862,0.0,0.13385]
[1779131026099,46.01,76801.63,1.0,-0.99866,0.0,0.13022]
[1779131027105,46.01,76805.35,1.0,-0.99864,0.0,0.1313]
[1779131028765,46.01,76805.35,1.0,-0.99864,0.0,0.1313]
[1779131028948,46.01,76805.35,1.0,-0.99864,0.0,0.1313]
[1779131028971,46.01,76809.38,1.0,-0.99863,0.0,0.13248]
[1779131029119,46.01,76803.91,1.0,-0.99865,0.0,0.13088]
[1779131030370,46.01,76803.91,1.0,-0.99865,0.0,0.13088]
[1779131030448,46.01,76803.91,1.0,-0.99865,0.0,0.13088]
[1779131030552,46.01,76791.33,1.0,-0.99869,0.0,0.12726]
[1779131031135,46.01,76774.23,1.0,-0.99874,0.0,0.12249]
[1779131032140,46.01,76782.18,1.0,-0.99872,0.0,0.12469]
[1779131033147,46.01,76787.12,1.0,-0.9987,0.0,0.12608]
[1779131034385,46.01,76787.12,1.0,-0.9987,0.0,0.12608]
[1779131034422,46.01,76787.12,1.0,-0.9987,0.0,0.12608]
[1779131034456,46.01,76792.02,1.0,-0.99869,0.0,0.12746]
[1779131035169,46.01,76789.89,1.0,-0.99869,0.0,0.12686]
[1779131036561,46.01,76789.89,1.0,-0.99869,0.0,0.12686]
[1779131036733,46.01,76789.89,1.0,-0.99869,0.0,0.12686]
[1779131036770,46.01,76791.96,1.0,-0.99869,0.0,0.12744]
[1779131037182,46.01,76790.43,1.0,-0.99869,0.0,0.12701]
[1779131038189,46.01,76785.97,1.0,-0.99871,0.0,0.12575]
[1779131040926,46.01,76786.66,1.0,-0.9987,0.0,0.12595]
[1779131040941,46.01,76776.11,1.0,-0.99874,0.0,0.12301]
[1779131041238,46.01,76779.47,1.0,-0.99873,0.0,0.12394]
[1779131042245,46.01,76784.97,1.0,-0.99871,0.0,0.12547]
[1779131043254,46.01,76788.89,1.0,-0.9987,0.0,0.12657]
[1779131044190,46.01,76788.89,1.0,-0.9987,0.0,0.12657]
[1779131044586,46.01,76788.89,1.0,-0.9987,0.0,0.12657]
[1779131044676,46.01,76788.89,1.0,-0.9987,0.0,0.12657]
[1779131044747,46.01,76797.04,1.0,-0.99867,0.0,0.12889]
[1779131046277,46.01,76798.3,1.0,-0.99867,0.0,0.12926]
[1779131048536,46.01,76799.21,1.0,-0.99866,0.0,0.12952]
[1779131048630,46.01,76799.21,1.0,-0.99866,0.0,0.12952]
[1779131048642,46.01,76793.45,1.0,-0.99868,0.0,0.12787]
[1779131049298,46.01,76784.18,1.0,-0.99871,0.0,0.12525]
[1779131050306,46.01,76780.65,1.0,-0.99872,0.0,0.12427]
[1779131051312,46.01,76788.04,1.0,-0.9987,0.0,0.12633]
[1779131052570,46.01,76788.04,1.0,-0.9987,0.0,0.12633]
[1779131052603,46.01,76786.29,1.0,-0.99871,0.0,0.12584]
[1779131053895,46.01,76777.71,1.0,-0.99873,0.0,0.12345]
[1779131054333,46.01,76773.68,1.0,-0.99874,0.0,0.12234]
[1779131055340,46.01,76767.38,1.0,-0.99876,0.0,0.12063]
[1779131056347,46.01,76765.33,1.0,-0.99877,0.0,0.12007]
[1779131057354,46.01,76767.84,1.0,-0.99876,0.0,0.12075]
[1779131060375,46.01,76765.67,1.0,-0.99877,0.0,0.12017]
[1779131061383,46.01,76763.44,1.0,-0.99878,0.0,0.11957]
[1779131062390,46.01,76761.74,1.0,-0.99878,0.0,0.11911]
[1779131063742,46.01,76761.74,1.0,-0.99878,0.0,0.11911]
[1779131063826,46.01,76758.04,1.0,-0.99879,0.0,0.11812]
[1779131065412,46.01,76768.86,1.0,-0.99876,0.0,0.12103]
[1779131066320,46.01,76768.86,1.0,-0.99876,0.0,0.12103]
[1779131066449,46.01,76768.86,1.0,-0.99876,0.0,0.12103]
[1779131066507,46.01,76770.14,1.0,-0.99876,0.0,0.12138]
[1779131067426,46.01,76778.15,1.0,-0.99873,0.0,0.12357]
[1779131069445,46.01,76782.47,1.0,-0.99872,0.0,0.12477]
[1779131070333,46.01,76782.47,1.0,-0.99872,0.0,0.12477]
[1779131070473,46.01,76782.47,1.0,-0.99872,0.0,0.12477]
[1779131070523,46.01,76776.98,1.0,-0.99873,0.0,0.12325]
[1779131071465,46.01,76782.39,1.0,-0.99873,0.0,0.12394]
[1779131074484,46.01,76785.49,1.0,-0.99872,0.0,0.1248]
[1779131075190,46.01,76785.49,1.0,-0.99872,0.0,0.1248]
[1779131075491,46.01,76774.87,1.0,-0.99875,0.0,0.12187]
[1779131076498,46.01,76769.83,1.0,-0.99876,0.0,0.1205]
[1779131077317,46.01,76769.83,1.0,-0.99876,0.0,0.1205]
[1779131077505,46.01,76767.95,1.0,-0.99877,0.0,0.11999]
[1779131078512,46.01,76765.97,1.0,-0.99878,0.0,0.11946]
[1779131080526,46.01,76763.12,1.0,-0.99878,0.0,0.11869]
[1779131081865,46.01,76763.12,1.0,-0.99878,0.0,0.11869]
[1779131081901,46.01,76756.23,1.0,-0.9988,0.0,0.11687]
[1779131082308,46.01,76756.23,1.0,-0.9988,0.0,0.11687]
[1779131082356,46.01,76756.23,1.0,-0.9988,0.0,0.11687]
[1779131082541,46.01,76743.75,1.0,-0.99884,0.0,0.11362]
[1779131083549,46.01,76739.98,1.0,-0.99885,0.0,0.11266]
[1779131084555,46.01,76739.8,1.0,-0.99885,0.0,0.11261]
[1779131085352,46.01,76739.8,1.0,-0.99885,0.0,0.11261]
[1779131085562,46.01,76732.66,1.0,-0.99887,0.0,0.11081]
[1779131086569,46.01,76733.28,1.0,-0.99887,0.0,0.11096]
[1779131087576,46.01,76730.69,1.0,-0.99888,0.0,0.11031]
[1779131089594,46.01,76728.94,1.0,-0.99888,0.0,0.10988]
[1779131090601,46.01,76731.12,1.0,-0.99888,0.0,0.11042]
[1779131092697,46.01,76731.25,1.0,-0.99888,0.0,0.11045]
[1779131092887,46.01,76731.25,1.0,-0.99888,0.0,0.11045]
[1779131092943,46.01,76723.14,1.0,-0.9989,0.0,0.10844]
[1779131093639,46.01,76722.9,1.0,-0.9989,0.0,0.10838]
[1779131096539,46.01,76720.97,1.0,-0.9989,0.0,0.10791]
[1779131096662,46.01,76720.97,1.0,-0.9989,0.0,0.10791]
[1779131096677,46.01,76723.74,1.0,-0.9989,0.0,0.10859]
[1779131097667,46.01,76729.77,1.0,-0.99888,0.0,0.11008]
[1779131098561,46.01,76729.77,1.0,-0.99888,0.0,0.11008]
[1779131098823,46.01,76729.77,1.0,-0.99888,0.0,0.11008]
[1779131100665,46.01,76730.38,1.0,-0.99888,0.0,0.11024]
[1779131100741,46.01,76729.05,1.0,-0.99888,0.0,0.10991]
[1779131101271,46.01,76729.05,1.0,-0.99888,0.0,0.10991]
[1779131101757,46.01,76718.36,1.0,-0.99891,0.0,0.10727]
[1779131102769,46.01,76722.77,1.0,-0.9989,0.0,0.10835]
[1779131103769,46.01,76744.05,1.0,-0.99884,0.0,0.1137]
[1779131104592,46.01,76744.05,1.0,-0.99884,0.0,0.1137]
[1779131104658,46.01,76744.05,1.0,-0.99884,0.0,0.1137]
[1779131104777,46.01,76748.23,1.0,-0.99883,0.0,0.11478]
[1779131105783,46.01,76754.3,1.0,-0.99881,0.0,0.11636]
[1779131107804,46.01,76764.19,1.0,-0.99878,0.0,0.11898]
[1779131108677,46.01,76764.19,1.0,-0.99878,0.0,0.11898]
[1779131108806,46.01,76769.57,1.0,-0.99877,0.0,0.12043]
[1779131109813,46.01,76771.84,1.0,-0.99876,0.0,0.12104]
[1779131110578,46.01,76771.84,1.0,-0.99876,0.0,0.12104]
[1779131110820,46.01,76773.11,1.0,-0.99875,0.0,0.12139]
[1779131111827,46.01,76783.81,1.0,-0.99872,0.0,0.12433]
[1779131112834,46.01,76785.94,1.0,-0.99871,0.0,0.12492]
[1779131113841,46.01,76782.82,1.0,-0.99872,0.0,0.12406]
[1779131115160,46.01,76782.82,1.0,-0.99872,0.0,0.12406]
[1779131114848,46.01,76774.26,1.0,-0.99875,0.0,0.1217]
[1779131115855,46.01,76763.16,1.0,-0.99878,0.0,0.11871]
[1779131116862,46.01,76764.72,1.0,-0.99878,0.0,0.11912]
[1779131117869,46.01,76757.4,1.0,-0.9988,0.0,0.11718]
[1779131118876,46.01,76760.42,1.0,-0.99879,0.0,0.11798]
[1779131120890,46.01,76762.02,1.0,-0.99879,0.0,0.1184]
[1779131121897,46.01,76758.95,1.0,-0.9988,0.0,0.11759]
[1779131122908,46.01,76771.07,1.0,-0.99876,0.0,0.12083]
[1779131123915,46.01,76777.58,1.0,-0.99874,0.0,0.12261]
[1779131125312,46.01,76776.83,1.0,-0.99874,0.0,0.1224]
[1779131125929,46.01,76779.91,1.0,-0.99873,0.0,0.12325]
[1779131126936,46.01,76784.59,1.0,-0.99872,0.0,0.12455]
[1779131127943,46.01,76788.76,1.0,-0.99871,0.0,0.12571]
[1779131128950,46.01,76791.8,1.0,-0.9987,0.0,0.12657]
[1779131129957,46.01,76785.85,1.0,-0.99872,0.0,0.1249]
[1779131130964,46.01,76783.46,1.0,-0.99872,0.0,0.12423]
[1779131131971,46.01,76777.15,1.0,-0.99875,0.0,0.12169]
[1779131132978,46.01,76771.02,1.0,-0.99877,0.0,0.12003]
[1779131133383,46.01,76771.02,1.0,-0.99877,0.0,0.12003]
[1779131133497,46.01,76771.02,1.0,-0.99877,0.0,0.12003]
[1779131133985,46.01,76764.97,1.0,-0.99879,0.0,0.1184]
[1779131134992,46.01,76754.59,1.0,-0.99882,0.0,0.11567]
[1779131135999,46.01,76755.28,1.0,-0.99882,0.0,0.11585]
[1779131137403,46.01,76754.07,1.0,-0.99882,0.0,0.11553]
[1779131137555,46.01,76754.07,1.0,-0.99882,0.0,0.11553]
[1779131138013,46.01,76740.61,1.0,-0.99886,0.0,0.11207]
[1779131139020,46.01,76737.04,1.0,-0.99887,0.0,0.11117]
[1779131140048,46.01,76737.04,1.0,-0.99887,0.0,0.11117]
[1779131140078,46.01,76726.74,1.0,-0.9989,0.0,0.1086]
[1779131141034,46.01,76718.56,1.0,-0.99892,0.0,0.1066]
[1779131142041,46.01,76723.36,1.0,-0.9989,0.0,0.10777]
[1779131142944,46.01,76723.36,1.0,-0.9989,0.0,0.10777]
[1779131143162,46.01,76723.36,1.0,-0.9989,0.0,0.10777]
[1779131143193,46.01,76715.9,1.0,-0.99892,0.0,0.10595]
[1779131144058,46.01,76712.3,1.0,-0.99893,0.0,0.10509]
[1779131146961,46.01,76711.57,1.0,-0.99894,0.0,0.10491]
[1779131147148,46.01,76711.57,1.0,-0.99894,0.0,0.10491]
[1779131147165,46.01,76713.23,1.0,-0.99893,0.0,0.10531]
[1779131148087,46.01,76707.74,1.0,-0.99895,0.0,0.104]
[1779131149094,46.01,76696.5,1.0,-0.99898,0.0,0.10136]
[1779131150101,46.01,76696.08,1.0,-0.99898,0.0,0.10126]
[1779131151108,46.01,76692.74,1.0,-0.99898,0.0,0.10049]
[1779131152115,46.01,76688.79,1.0,-0.99899,0.0,0.09959]
[1779131154129,46.01,76690.54,1.0,-0.99899,0.0,0.09999]
[1779131154395,46.01,76690.54,1.0,-0.99899,0.0,0.09999]
[1779131155136,46.01,76689.75,1.0,-0.99899,0.0,0.0998]
[1779131157150,46.01,76693.82,1.0,-0.99898,0.0,0.10074]
[1779131159186,46.01,76694.22,1.0,-0.99898,0.0,0.10083]
[1779131159165,46.01,76704.95,1.0,-0.99895,0.0,0.10334]
[1779131159336,46.01,76704.95,1.0,-0.99895,0.0,0.10334]
[1779131160172,46.01,76714.41,1.0,-0.99893,0.0,0.10559]
[1779131161180,46.01,76712.77,1.0,-0.99893,0.0,0.1052]
[1779131162187,46.01,76703.93,1.0,-0.99896,0.0,0.1031]
[1779131162490,46.01,76703.93,1.0,-0.99896,0.0,0.1031]
[1779131162702,46.01,76703.93,1.0,-0.99896,0.0,0.1031]
[1779131163205,46.01,76704.91,1.0,-0.99895,0.0,0.10333]
[1779131165216,46.01,76703.41,1.0,-0.99896,0.0,0.10298]
[1779131166223,46.01,76701.23,1.0,-0.99896,0.0,0.10246]
[1779131167230,46.01,76703.19,1.0,-0.99896,0.0,0.10292]
[1779131168572,46.01,76703.19,1.0,-0.99896,0.0,0.10292]
[1779131168669,46.01,76698.83,1.0,-0.99897,0.0,0.1019]
[1779131169485,46.01,76698.83,1.0,-0.99897,0.0,0.1019]
[1779131169823,46.01,76670.22,1.0,-0.99904,0.0,0.09542]
[1779131170257,46.01,76657.37,1.0,-0.99907,0.0,0.09263]
[1779131171264,46.01,76653.76,1.0,-0.99908,0.0,0.09186]
[1779131172271,46.01,76644.71,1.0,-0.9991,0.0,0.08996]
[1779131173306,46.01,76644.71,1.0,-0.9991,0.0,0.08996]
[1779131173346,46.01,76644.71,1.0,-0.9991,0.0,0.08996]
[1779131173397,46.01,76644.06,1.0,-0.9991,0.0,0.08982]
[1779131174285,46.01,76647.09,1.0,-0.99909,0.0,0.09046]
[1779131175317,46.01,76647.09,1.0,-0.99909,0.0,0.09046]
[1779131175572,46.01,76647.09,1.0,-0.99909,0.0,0.09046]
[1779131175635,46.01,76646.3,1.0,-0.9991,0.0,0.09029]
[1779131176299,46.01,76644.45,1.0,-0.9991,0.0,0.0899]
[1779131177651,46.01,76642.74,1.0,-0.9991,0.0,0.08955]
[1779131178313,46.01,76636.55,1.0,-0.99912,0.0,0.08827]
[1779131179320,46.01,76634.76,1.0,-0.99912,0.0,0.0879]
[1779131182341,46.01,76630.72,1.0,-0.99913,0.0,0.08708]
[1779131183312,46.01,76630.72,1.0,-0.99913,0.0,0.08708]
[1779131183348,46.01,76624.12,1.0,-0.99914,0.0,0.08575]
[1779131187376,46.01,76616.42,1.0,-0.99916,0.0,0.08423]
[1779131188383,46.01,76613.08,1.0,-0.99917,0.0,0.08357]
[1779131189390,46.01,76609.9,1.0,-0.99917,0.0,0.08295]
[1779131191531,46.01,76610.61,1.0,-0.99917,0.0,0.08309]
[1779131191963,46.01,76610.61,1.0,-0.99917,0.0,0.08309]
[1779131192034,46.01,76607.07,1.0,-0.99919,0.0,0.08182]
[1779131192414,46.01,76593.07,1.0,-0.99921,0.0,0.07918]
[1779131193421,46.01,76570.7,1.0,-0.99926,0.0,0.07511]
[1779131194427,46.01,76561.39,1.0,-0.99928,0.0,0.07347]
[1779131195407,46.01,76561.39,1.0,-0.99928,0.0,0.07347]
[1779131195480,46.01,76561.39,1.0,-0.99928,0.0,0.07347]
[1779131195495,46.01,76566.56,1.0,-0.99927,0.0,0.07437]
[1779131197565,46.01,76567.44,1.0,-0.99926,0.0,0.07453]
[1779131197954,46.01,76567.44,1.0,-0.99926,0.0,0.07453]
[1779131198010,46.01,76565.15,1.0,-0.99927,0.0,0.07413]
[1779131198467,46.01,76562.07,1.0,-0.99927,0.0,0.07359]
[1779131199473,46.01,76558.09,1.0,-0.99928,0.0,0.0729]
[1779131200480,46.01,76559.87,1.0,-0.99928,0.0,0.0732]
[1779131201787,46.01,76559.87,1.0,-0.99928,0.0,0.0732]
[1779131201876,46.01,76557.46,1.0,-0.99928,0.0,0.07279]
[1779131203131,46.01,76557.46,1.0,-0.99928,0.0,0.07279]
[1779131203151,46.01,76554.45,1.0,-0.99929,0.0,0.07227]
[1779131203501,46.01,76513.52,1.0,-0.99936,0.0,0.06554]
[1779131204526,46.01,76513.52,1.0,-0.99936,0.0,0.06554]
[1779131205515,46.01,76523.67,1.0,-0.99934,0.0,0.06716]
[1779131206936,46.01,76523.67,1.0,-0.99934,0.0,0.06716]
[1779131207069,46.01,76523.67,1.0,-0.99934,0.0,0.06716]
[1779131207144,46.01,76525.36,1.0,-0.99934,0.0,0.06743]
[1779131209083,46.01,76526.71,1.0,-0.99934,0.0,0.06765]
[1779131209213,46.01,76526.71,1.0,-0.99934,0.0,0.06765]
[1779131209544,46.01,76522.21,1.0,-0.99935,0.0,0.06692]
[1779131212566,46.01,76530.14,1.0,-0.99933,0.0,0.0682]
[1779131213573,46.01,76528.18,1.0,-0.99934,0.0,0.06789]
[1779131214464,46.01,76528.18,1.0,-0.99934,0.0,0.06789]
[1779131214633,46.01,76528.18,1.0,-0.99934,0.0,0.06789]
[1779131215173,46.01,76528.18,1.0,-0.99934,0.0,0.06789]
[1779131215227,46.01,76526.77,1.0,-0.99934,0.0,0.06766]
[1779131215598,46.01,76534.55,1.0,-0.99932,0.0,0.06893]
[1779131218378,46.01,76531.72,1.0,-0.99933,0.0,0.06846]
[1779131218490,46.01,76531.72,1.0,-0.99933,0.0,0.06846]
[1779131218619,46.01,76531.23,1.0,-0.99933,0.0,0.06838]
[1779131219626,46.01,76527.89,1.0,-0.99934,0.0,0.06784]
[1779131220633,46.01,76523.75,1.0,-0.99934,0.0,0.06717]
[1779131221640,46.01,76534.67,1.0,-0.99932,0.0,0.06895]
[1779131222647,46.01,76549.84,1.0,-0.9993,0.0,0.07148]
[1779131223654,46.01,76557.98,1.0,-0.99928,0.0,0.07288]
[1779131224562,46.01,76557.98,1.0,-0.99928,0.0,0.07288]
[1779131224661,46.01,76562.25,1.0,-0.99927,0.0,0.07362]
[1779131225668,46.01,76567.64,1.0,-0.99926,0.0,0.07456]
[1779131226675,46.01,76559.94,1.0,-0.99928,0.0,0.07322]
[1779131228089,46.01,76559.94,1.0,-0.99928,0.0,0.07322]
[1779131228208,46.01,76559.94,1.0,-0.99928,0.0,0.07322]
[1779131228239,46.01,76547.33,1.0,-0.9993,0.0,0.07106]
[1779131228690,46.01,76549.01,1.0,-0.9993,0.0,0.07134]
[1779131232065,46.01,76547.62,1.0,-0.9993,0.0,0.07111]
[1779131232180,46.01,76547.62,1.0,-0.9993,0.0,0.07111]
[1779131232270,46.01,76541.3,1.0,-0.99931,0.0,0.07004]
[1779131232718,46.01,76544.23,1.0,-0.99931,0.0,0.07053]
[1779131234278,46.01,76544.23,1.0,-0.99931,0.0,0.07053]
[1779131234292,46.01,76544.23,1.0,-0.99931,0.0,0.07053]
[1779131234310,46.01,76544.23,1.0,-0.99931,0.0,0.07053]
[1779131235739,46.01,76545.97,1.0,-0.9993,0.0,0.07083]
[1779131237753,46.01,76544.06,1.0,-0.99931,0.0,0.07051]
[1779131239933,46.01,76544.55,1.0,-0.99931,0.0,0.07059]
[1779131240068,46.01,76544.55,1.0,-0.99931,0.0,0.07059]
[1779131240136,46.01,76540.5,1.0,-0.99931,0.0,0.06991]
[1779131240774,46.01,76533.06,1.0,-0.99933,0.0,0.06868]
[1779131241781,46.01,76530.21,1.0,-0.99933,0.0,0.06822]
[1779131242788,46.01,76526.71,1.0,-0.99934,0.0,0.06765]
[1779131244803,46.01,76529.47,1.0,-0.99933,0.0,0.06809]
[1779131247099,46.01,76530.57,1.0,-0.99933,0.0,0.06827]
[1779131247243,46.01,76530.57,1.0,-0.99933,0.0,0.06827]
[1779131247122,46.01,76531.43,1.0,-0.99933,0.0,0.06841]
[1779131247824,46.01,76542.91,1.0,-0.99931,0.0,0.07031]
[1779131248831,46.01,76542.08,1.0,-0.99931,0.0,0.07017]
[1779131249839,46.01,76549.91,1.0,-0.9993,0.0,0.07149]
[1779131250845,46.01,76548.03,1.0,-0.9993,0.0,0.07117]
[1779131251852,46.01,76547.69,1.0,-0.99931,0.0,0.0706]
[1779131252618,46.01,76547.69,1.0,-0.99931,0.0,0.0706]
[1779131252737,46.01,76547.69,1.0,-0.99931,0.0,0.0706]
[1779131252809,46.01,76547.69,1.0,-0.99931,0.0,0.0706]
[1779131253867,46.01,76536.22,1.0,-0.99933,0.0,0.0687]
[1779131254874,46.01,76518.71,1.0,-0.99936,0.0,0.06588]
[1779131255881,46.01,76519.42,1.0,-0.99935,0.0,0.06599]
[1779131256888,46.01,76522.67,1.0,-0.99935,0.0,0.0665]
[1779131257755,46.01,76522.67,1.0,-0.99935,0.0,0.0665]
[1779131257810,46.01,76522.67,1.0,-0.99935,0.0,0.0665]
[1779131257895,46.01,76524.93,1.0,-0.99935,0.0,0.06687]
[1779131258902,46.01,76520.26,1.0,-0.99935,0.0,0.06612]
[1779131260109,46.01,76520.26,1.0,-0.99935,0.0,0.06612]
[1779131260220,46.01,76520.26,1.0,-0.99935,0.0,0.06612]
[1779131260309,46.01,76520.26,1.0,-0.99935,0.0,0.06612]
[1779131260237,46.01,76518.57,1.0,-0.99936,0.0,0.06585]
[1779131261924,46.01,76520.41,1.0,-0.99935,0.0,0.06615]
[1779131263635,46.01,76519.82,1.0,-0.99935,0.0,0.06605]
[1779131263810,46.01,76519.82,1.0,-0.99935,0.0,0.06605]
[1779131263938,46.01,76520.79,1.0,-0.99935,0.0,0.06621]
[1779131265966,46.01,76520.75,1.0,-0.99935,0.0,0.0662]
[1779131266064,46.01,76520.75,1.0,-0.99935,0.0,0.0662]
[1779131266094,46.01,76520.75,1.0,-0.99935,0.0,0.0662]
[1779131266312,46.01,76520.75,1.0,-0.99935,0.0,0.0662]
[1779131267966,46.01,76523.92,1.0,-0.99935,0.0,0.0667]
[1779131268980,46.01,76534.0,1.0,-0.99933,0.0,0.06833]
[1779131269986,46.01,76537.0,1.0,-0.99932,0.0,0.06882]
[1779131270981,46.01,76537.0,1.0,-0.99932,0.0,0.06882]
[1779131271064,46.01,76537.0,1.0,-0.99932,0.0,0.06882]
[1779131271082,46.01,76536.72,1.0,-0.99933,0.0,0.06878]
[1779131271873,46.01,76536.72,1.0,-0.99933,0.0,0.06878]
[1779131271896,46.01,76536.72,1.0,-0.99933,0.0,0.06878]
[1779131272069,46.01,76536.72,1.0,-0.99933,0.0,0.06878]
[1779131272118,46.01,76541.71,1.0,-0.99932,0.0,0.0696]
[1779131275022,46.01,76549.57,1.0,-0.9993,0.0,0.07092]
[1779131276029,46.01,76552.65,1.0,-0.9993,0.0,0.07144]
[1779131277832,46.01,76552.73,1.0,-0.9993,0.0,0.07145]
[1779131278044,46.01,76550.71,1.0,-0.9993,0.0,0.07111]
[1779131278875,46.01,76550.71,1.0,-0.9993,0.0,0.07111]
[1779131279037,46.01,76550.71,1.0,-0.9993,0.0,0.07111]
[1779131279061,46.01,76550.71,1.0,-0.9993,0.0,0.07111]
[1779131279071,46.01,76550.71,1.0,-0.9993,0.0,0.07111]
[1779131279314,46.01,76550.71,1.0,-0.9993,0.0,0.07111]
[1779131279399,46.01,76548.44,1.0,-0.9993,0.0,0.07073]
[1779131280058,46.01,76550.79,1.0,-0.9993,0.0,0.07112]
[1779131281065,46.01,76554.78,1.0,-0.99929,0.0,0.0718]
[1779131282072,46.01,76548.49,1.0,-0.9993,0.0,0.07074]
[1779131283076,46.01,76548.49,1.0,-0.9993,0.0,0.07074]
[1779131283310,46.01,76548.49,1.0,-0.9993,0.0,0.07074]
[1779131283329,46.01,76548.49,1.0,-0.9993,0.0,0.07074]
[1779131283080,46.01,76547.31,1.0,-0.99931,0.0,0.07054]
[1779131283486,46.01,76547.31,1.0,-0.99931,0.0,0.07054]
[1779131283560,46.01,76547.31,1.0,-0.99931,0.0,0.07054]
[1779131284086,46.01,76549.29,1.0,-0.9993,0.0,0.07087]
[1779131285093,46.01,76544.26,1.0,-0.99931,0.0,0.07003]
[1779131286324,46.01,76544.26,1.0,-0.99931,0.0,0.07003]
[1779131286100,46.01,76537.44,1.0,-0.99932,0.0,0.0689]
[1779131286566,46.01,76537.44,1.0,-0.99932,0.0,0.0689]
[1779131287128,46.01,76537.44,1.0,-0.99932,0.0,0.0689]
[1779131287236,46.01,76537.44,1.0,-0.99932,0.0,0.0689]
[1779131287312,46.01,76537.44,1.0,-0.99932,0.0,0.0689]
[1779131287385,46.01,76539.2,1.0,-0.99932,0.0,0.06919]
[1779131288116,46.01,76537.06,1.0,-0.99932,0.0,0.06883]
[1779131289121,46.01,76535.5,1.0,-0.99933,0.0,0.06858]
[1779131290128,46.01,76536.95,1.0,-0.99932,0.0,0.06882]
[1779131291015,46.01,76536.95,1.0,-0.99932,0.0,0.06882]
[1779131291060,46.01,76536.95,1.0,-0.99932,0.0,0.06882]
[1779131291237,46.01,76536.95,1.0,-0.99932,0.0,0.06882]
[1779131291312,46.01,76536.95,1.0,-0.99932,0.0,0.06882]
[1779131291402,46.01,76539.37,1.0,-0.99932,0.0,0.06921]
[1779131291562,46.01,76539.37,1.0,-0.99932,0.0,0.06921]
[1779131292143,46.01,76552.34,1.0,-0.9993,0.0,0.07139]
[1779131293150,46.01,76551.89,1.0,-0.9993,0.0,0.07131]
[1779131294157,46.01,76547.6,1.0,-0.99931,0.0,0.07059]
[1779131294952,46.01,76547.6,1.0,-0.99931,0.0,0.07059]
[1779131295063,46.01,76547.6,1.0,-0.99931,0.0,0.07059]
[1779131295164,46.01,76545.38,1.0,-0.99931,0.0,0.07021]
[1779131295451,46.01,76545.38,1.0,-0.99931,0.0,0.07021]
[1779131295469,46.01,76545.38,1.0,-0.99931,0.0,0.07021]
[1779131295566,46.01,76545.38,1.0,-0.99931,0.0,0.07021]
[1779131296171,46.01,76542.47,1.0,-0.99932,0.0,0.06973]
[1779131297178,46.01,76536.57,1.0,-0.99933,0.0,0.06875]
[1779131299819,46.01,76535.68,1.0,-0.99933,0.0,0.06861]
[1779131300065,46.01,76535.68,1.0,-0.99933,0.0,0.06861]
[1779131300200,46.01,76536.16,1.0,-0.99933,0.0,0.06869]
[1779131300747,46.01,76536.16,1.0,-0.99933,0.0,0.06869]
[1779131300809,46.01,76536.16,1.0,-0.99933,0.0,0.06869]
[1779131300819,46.01,76536.16,1.0,-0.99933,0.0,0.06869]
[1779131301059,46.01,76536.16,1.0,-0.99933,0.0,0.06869]
[1779131303945,46.01,76538.0,1.0,-0.99932,0.0,0.06899]
[1779131304061,46.01,76538.0,1.0,-0.99932,0.0,0.06899]
[1779131304228,46.01,76535.63,1.0,-0.99933,0.0,0.0686]
[1779131304451,46.01,76535.63,1.0,-0.99933,0.0,0.0686]
[1779131304463,46.01,76535.63,1.0,-0.99933,0.0,0.0686]
[1779131304564,46.01,76535.63,1.0,-0.99933,0.0,0.0686]
[1779131305235,46.01,76539.48,1.0,-0.99932,0.0,0.06923]
[1779131307249,46.01,76542.14,1.0,-0.99932,0.0,0.06967]
[1779131311778,46.01,76539.77,1.0,-0.99932,0.0,0.06877]
[1779131311808,46.01,76539.77,1.0,-0.99932,0.0,0.06877]
[1779131311955,46.01,76539.77,1.0,-0.99932,0.0,0.06877]
[1779131311979,46.01,76539.77,1.0,-0.99932,0.0,0.06877]
[1779131312063,46.01,76539.77,1.0,-0.99932,0.0,0.06877]
[1779131312289,46.01,76539.07,1.0,-0.99933,0.0,0.06866]
[1779131316314,46.01,76536.62,1.0,-0.99933,0.0,0.06826]
[1779131317322,46.01,76522.58,1.0,-0.99935,0.0,0.066]
[1779131318328,46.01,76520.95,1.0,-0.99936,0.0,0.06574]
[1779131318593,46.01,76520.95,1.0,-0.99936,0.0,0.06574]
[1779131318811,46.01,76520.95,1.0,-0.99936,0.0,0.06574]
[1779131319210,46.01,76520.95,1.0,-0.99936,0.0,0.06574]
[1779131319279,46.01,76520.95,1.0,-0.99936,0.0,0.06574]
[1779131319312,46.01,76520.95,1.0,-0.99936,0.0,0.06574]
[1779131319335,46.01,76520.56,1.0,-0.99936,0.0,0.06568]
[1779131323363,46.01,76525.6,1.0,-0.99935,0.0,0.06648]
[1779131324215,46.01,76525.6,1.0,-0.99935,0.0,0.06648]
[1779131324311,46.01,76525.6,1.0,-0.99935,0.0,0.06648]
[1779131324370,46.01,76530.24,1.0,-0.99934,0.0,0.06722]
[1779131324778,46.01,76530.24,1.0,-0.99934,0.0,0.06722]
[1779131324809,46.01,76530.24,1.0,-0.99934,0.0,0.06722]
[1779131325022,46.01,76530.24,1.0,-0.99934,0.0,0.06722]
[1779131325068,46.01,76530.24,1.0,-0.99934,0.0,0.06722]
[1779131325377,46.01,76534.11,1.0,-0.99933,0.0,0.06785]
[1779131326384,46.01,76535.53,1.0,-0.99933,0.0,0.06808]
[1779131328304,46.01,76534.86,1.0,-0.99933,0.0,0.06797]
[1779131328404,46.01,76518.35,1.0,-0.99936,0.0,0.06533]
[1779131329409,46.01,76510.8,1.0,-0.99937,0.0,0.06416]
[1779131330416,46.01,76509.33,1.0,-0.99938,0.0,0.06393]
[1779131331881,46.01,76509.71,1.0,-0.99938,0.0,0.06399]
[1779131332179,46.01,76509.71,1.0,-0.99938,0.0,0.06399]
[1779131332311,46.01,76509.71,1.0,-0.99938,0.0,0.06399]
[1779131332321,46.01,76509.71,1.0,-0.99938,0.0,0.06399]
[1779131332430,46.01,76510.65,1.0,-0.99937,0.0,0.06414]
[1779131332561,46.01,76510.65,1.0,-0.99937,0.0,0.06414]
[1779131334444,46.01,76505.42,1.0,-0.99938,0.0,0.06333]
[1779131335451,46.01,76503.98,1.0,-0.99938,0.0,0.06311]
[1779131337316,46.01,76503.98,1.0,-0.99938,0.0,0.06311]
[1779131337377,46.01,76503.98,1.0,-0.99938,0.0,0.06311]
[1779131337566,46.01,76503.36,1.0,-0.99939,0.0,0.06302]
[1779131338473,46.01,76505.68,1.0,-0.99938,0.0,0.06337]
[1779131340289,46.01,76505.68,1.0,-0.99938,0.0,0.06337]
[1779131340310,46.01,76505.68,1.0,-0.99938,0.0,0.06337]
[1779131340379,46.01,76505.15,1.0,-0.99938,0.0,0.06329]
[1779131340486,46.01,76507.98,1.0,-0.99938,0.0,0.06372]
[1779131341493,46.01,76515.56,1.0,-0.99937,0.0,0.0649]
[1779131342895,46.01,76515.56,1.0,-0.99937,0.0,0.0649]
[1779131343015,46.01,76515.56,1.0,-0.99937,0.0,0.0649]
[1779131343060,46.01,76515.56,1.0,-0.99937,0.0,0.0649]
[1779131343105,46.01,76520.37,1.0,-0.99936,0.0,0.06565]
[1779131344543,46.01,76521.29,1.0,-0.99936,0.0,0.0658]
[1779131344563,46.01,76521.29,1.0,-0.99936,0.0,0.0658]
[1779131344694,46.01,76523.4,1.0,-0.99935,0.0,0.06613]
[1779131347543,46.01,76529.35,1.0,-0.99934,0.0,0.06708]
[1779131348548,46.01,76546.54,1.0,-0.99931,0.0,0.06989]
[1779131349555,46.01,76553.36,1.0,-0.9993,0.0,0.07104]
[1779131350562,46.01,76554.96,1.0,-0.9993,0.0,0.07131]
[1779131354154,46.01,76555.35,1.0,-0.9993,0.0,0.07138]
[1779131354314,46.01,76555.35,1.0,-0.9993,0.0,0.07138]
[1779131354341,46.01,76556.09,1.0,-0.9993,0.0,0.0715]
[1779131356034,46.01,76555.46,1.0,-0.9993,0.0,0.0714]
[1779131356135,46.01,76564.25,1.0,-0.99928,0.0,0.0729]
[1779131356611,46.01,76558.73,1.0,-0.99929,0.0,0.07195]
[1779131357614,46.01,76573.19,1.0,-0.99926,0.0,0.07447]
[1779131358624,46.01,76574.75,1.0,-0.99926,0.0,0.07474]
[1779131360025,46.01,76574.75,1.0,-0.99926,0.0,0.07474]
[1779131360120,46.01,76572.51,1.0,-0.99927,0.0,0.07435]
[1779131361645,46.01,76575.68,1.0,-0.99926,0.0,0.07491]
[1779131362501,46.01,76575.68,1.0,-0.99926,0.0,0.07491]
[1779131362512,46.01,76575.68,1.0,-0.99926,0.0,0.07491]
[1779131362559,46.01,76575.68,1.0,-0.99926,0.0,0.07491]
[1779131362641,46.01,76575.68,1.0,-0.99926,0.0,0.07491]
[1779131362652,46.01,76578.11,1.0,-0.99925,0.0,0.07534]
[1779131366068,46.01,76577.23,1.0,-0.99926,0.0,0.07518]
[1779131366282,46.01,76577.23,1.0,-0.99926,0.0,0.07518]
[1779131366359,46.01,76581.98,1.0,-0.99925,0.0,0.07603]
[1779131366681,46.01,76575.71,1.0,-0.99926,0.0,0.07491]
[1779131368692,46.01,76575.68,1.0,-0.99926,0.0,0.07491]
[1779131369471,46.01,76575.68,1.0,-0.99926,0.0,0.07491]
[1779131368840,46.01,76572.74,1.0,-0.99927,0.0,0.07439]
[1779131369698,46.01,76572.74,1.0,-0.99927,0.0,0.07439]
[1779131370434,46.01,76572.74,1.0,-0.99927,0.0,0.07439]
[1779131370544,46.01,76572.37,1.0,-0.99927,0.0,0.07432]
[1779131370709,46.01,76572.78,1.0,-0.99927,0.0,0.07439]
[1779131371716,46.01,76575.63,1.0,-0.99926,0.0,0.07436]
[1779131372574,46.01,76575.63,1.0,-0.99926,0.0,0.07436]
[1779131372700,46.01,76575.63,1.0,-0.99926,0.0,0.07436]
[1779131373707,46.01,76576.18,1.0,-0.99926,0.0,0.07445]
[1779131373811,46.01,76576.18,1.0,-0.99926,0.0,0.07445]
[1779131373858,46.01,76574.2,1.0,-0.99927,0.0,0.07411]
[1779131374737,46.01,76575.55,1.0,-0.99927,0.0,0.07434]
[1779131376465,46.01,76575.55,1.0,-0.99927,0.0,0.07434]
[1779131375744,46.01,76578.4,1.0,-0.99926,0.0,0.07485]
[1779131376540,46.01,76578.4,1.0,-0.99926,0.0,0.07485]
[1779131376564,46.01,76578.4,1.0,-0.99926,0.0,0.07485]
[1779131376704,46.01,76578.4,1.0,-0.99926,0.0,0.07485]
[1779131377759,46.01,76576.86,1.0,-0.99926,0.0,0.07457]
[1779131378567,46.01,76576.86,1.0,-0.99926,0.0,0.07457]
[1779131378728,46.01,76576.86,1.0,-0.99926,0.0,0.07457]
[1779131378766,46.01,76575.05,1.0,-0.99927,0.0,0.07425]
[1779131380569,46.01,76574.08,1.0,-0.99927,0.0,0.07408]
[1779131380705,46.01,76574.08,1.0,-0.99927,0.0,0.07408]
[1779131381433,46.01,76578.82,1.0,-0.99926,0.0,0.07492]
[1779131381957,46.01,76578.82,1.0,-0.99926,0.0,0.07492]
[1779131382060,46.01,76578.82,1.0,-0.99926,0.0,0.07492]
[1779131382132,46.01,76581.09,1.0,-0.99925,0.0,0.07533]
[1779131383818,46.01,76579.93,1.0,-0.99926,0.0,0.07512]
[1779131384561,46.01,76579.93,1.0,-0.99926,0.0,0.07512]
[1779131384639,46.01,76579.93,1.0,-0.99926,0.0,0.07512]
[1779131386580,46.01,76580.51,1.0,-0.99926,0.0,0.07522]
[1779131386839,46.01,76580.51,1.0,-0.99926,0.0,0.07522]
[1779131387846,46.01,76578.96,1.0,-0.99926,0.0,0.07495]
[1779131388563,46.01,76578.96,1.0,-0.99926,0.0,0.07495]
[1779131388747,46.01,76578.96,1.0,-0.99926,0.0,0.07495]
[1779131388853,46.01,76580.08,1.0,-0.99926,0.0,0.07515]
[1779131391140,46.01,76581.16,1.0,-0.99925,0.0,0.07534]
[1779131391602,46.01,76581.16,1.0,-0.99925,0.0,0.07534]
[1779131391808,46.01,76581.16,1.0,-0.99925,0.0,0.07534]
[1779131391874,46.01,76580.55,1.0,-0.99926,0.0,0.07523]
[1779131392562,46.01,76580.55,1.0,-0.99926,0.0,0.07523]
[1779131392728,46.01,76580.55,1.0,-0.99926,0.0,0.07523]
[1779131394565,46.01,76581.72,1.0,-0.99925,0.0,0.07544]
[1779131394831,46.01,76581.72,1.0,-0.99925,0.0,0.07544]
[1779131394897,46.01,76583.0,1.0,-0.99925,0.0,0.07567]
[1779131396081,46.01,76583.0,1.0,-0.99925,0.0,0.07567]
[1779131396195,46.01,76583.0,1.0,-0.99925,0.0,0.07567]
[1779131396203,46.01,76589.38,1.0,-0.99924,0.0,0.07682]
[1779131396952,46.01,76589.38,1.0,-0.99924,0.0,0.07682]
[1779131397059,46.01,76589.38,1.0,-0.99924,0.0,0.07682]
[1779131397153,46.01,76595.34,1.0,-0.99923,0.0,0.07791]
[1779131398571,46.01,76595.2,1.0,-0.99923,0.0,0.07788]
[1779131398735,46.01,76595.2,1.0,-0.99923,0.0,0.07788]
[1779131398925,46.01,76597.39,1.0,-0.99922,0.0,0.07828]
[1779131399932,46.01,76603.16,1.0,-0.99921,0.0,0.07936]
[1779131400939,46.01,76611.08,1.0,-0.9992,0.0,0.08085]
[1779131401538,46.01,76611.08,1.0,-0.9992,0.0,0.08085]
[1779131401947,46.01,76604.65,1.0,-0.99921,0.0,0.07963]
[1779131402954,46.01,76601.1,1.0,-0.99922,0.0,0.07897]
[1779131404004,46.01,76601.1,1.0,-0.99922,0.0,0.07897]
[1779131404094,46.01,76589.24,1.0,-0.99924,0.0,0.07679]
[1779131404968,46.01,76581.53,1.0,-0.99925,0.0,0.0754]
[1779131406100,46.01,76581.53,1.0,-0.99925,0.0,0.0754]
[1779131406103,46.01,76581.53,1.0,-0.99925,0.0,0.0754]
[1779131406179,46.01,76581.53,1.0,-0.99925,0.0,0.0754]
[1779131406282,46.01,76581.53,1.0,-0.99925,0.0,0.0754]
[1779131406310,46.01,76581.53,1.0,-0.99925,0.0,0.0754]
[1779131406474,46.01,76582.05,1.0,-0.99925,0.0,0.0755]
[1779131412022,46.01,76583.75,1.0,-0.99925,0.0,0.0758]
[1779131412938,46.01,76583.75,1.0,-0.99925,0.0,0.0758]
[1779131412942,46.01,76583.75,1.0,-0.99925,0.0,0.0758]
[1779131414035,46.01,76588.96,1.0,-0.99924,0.0,0.07674]
[1779131415042,46.01,76593.61,1.0,-0.99923,0.0,0.07759]
[1779131416566,46.01,76590.98,1.0,-0.99924,0.0,0.07711]
[1779131417056,46.01,76577.45,1.0,-0.99926,0.0,0.07468]
[1779131418063,46.01,76572.36,1.0,-0.99927,0.0,0.07378]
[1779131419070,46.01,76562.98,1.0,-0.99929,0.0,0.07216]
[1779131420084,46.01,76561.5,1.0,-0.99929,0.0,0.0719]
[1779131422092,46.01,76564.95,1.0,-0.99928,0.0,0.07249]
[1779131425113,46.01,76556.06,1.0,-0.9993,0.0,0.07098]
[1779131426472,46.01,76552.84,1.0,-0.99931,0.0,0.07043]
[1779131428134,46.01,76550.99,1.0,-0.99931,0.0,0.07012]
[1779131428832,46.01,76550.99,1.0,-0.99931,0.0,0.07012]
[1779131429059,46.01,76550.99,1.0,-0.99931,0.0,0.07012]
[1779131429067,46.01,76550.99,1.0,-0.99931,0.0,0.07012]
[1779131430148,46.01,76552.2,1.0,-0.99931,0.0,0.07033]
[1779131431155,46.01,76552.56,1.0,-0.99931,0.0,0.06987]
[1779131432560,46.01,76552.56,1.0,-0.99931,0.0,0.06987]
[1779131432858,46.01,76553.15,1.0,-0.99931,0.0,0.06997]
[1779131433169,46.01,76560.35,1.0,-0.9993,0.0,0.07118]
[1779131434179,46.01,76564.08,1.0,-0.99929,0.0,0.07182]
[1779131435183,46.01,76566.34,1.0,-0.99929,0.0,0.07221]
[1779131436190,46.01,76568.16,1.0,-0.99928,0.0,0.07252]
[1779131437239,46.01,76564.85,1.0,-0.99929,0.0,0.07195]
[1779131438204,46.01,76562.61,1.0,-0.99929,0.0,0.07157]
[1779131439211,46.01,76566.19,1.0,-0.99929,0.0,0.07218]
[1779131440218,46.01,76567.61,1.0,-0.99929,0.0,0.07242]
[1779131442236,46.01,76571.45,1.0,-0.99928,0.0,0.07309]
[1779131443240,46.01,76566.0,1.0,-0.99929,0.0,0.07215]
[1779131444247,46.01,76572.81,1.0,-0.99928,0.0,0.07333]
[1779131445254,46.01,76568.92,1.0,-0.99928,0.0,0.07265]
[1779131448275,46.01,76569.98,1.0,-0.99928,0.0,0.07283]
[1779131449301,46.01,76575.1,1.0,-0.99927,0.0,0.07373]
[1779131450936,46.01,76575.5,1.0,-0.99927,0.0,0.0738]
[1779131451097,46.01,76575.5,1.0,-0.99927,0.0,0.0738]
[1779131451302,46.01,76565.27,1.0,-0.99929,0.0,0.07202]
[1779131452309,46.01,76561.31,1.0,-0.9993,0.0,0.07135]
[1779131455330,46.01,76560.28,1.0,-0.9993,0.0,0.07117]
[1779131456337,46.01,76561.28,1.0,-0.9993,0.0,0.07134]
[1779131459360,46.01,76562.41,1.0,-0.99929,0.0,0.07153]
[1779131460367,46.01,76563.49,1.0,-0.99929,0.0,0.07172]
[1779131461376,46.01,76565.19,1.0,-0.99929,0.0,0.07201]
[1779131465530,46.01,76563.27,1.0,-0.99929,0.0,0.07168]
[1779131466180,46.01,76563.27,1.0,-0.99929,0.0,0.07168]
[1779131466411,46.01,76579.3,1.0,-0.99926,0.0,0.07446]
[1779131467418,46.01,76584.46,1.0,-0.99925,0.0,0.07538]
[1779131468425,46.01,76587.07,1.0,-0.99925,0.0,0.07585]
[1779131470439,46.01,76589.27,1.0,-0.99924,0.0,0.07624]
[1779131472457,46.01,76592.13,1.0,-0.99924,0.0,0.07676]
[1779131473120,46.01,76592.13,1.0,-0.99924,0.0,0.07676]
[1779131473462,46.01,76598.48,1.0,-0.99923,0.0,0.07792]
[1779131474469,46.01,76602.74,1.0,-0.99922,0.0,0.07871]
[1779131475476,46.01,76605.53,1.0,-0.99921,0.0,0.07923]
[1779131476483,46.01,76607.24,1.0,-0.99921,0.0,0.07955]
[1779131477490,46.01,76596.34,1.0,-0.99923,0.0,0.07753]
[1779131478497,46.01,76596.1,1.0,-0.99923,0.0,0.07749]
[1779131479211,46.01,76596.1,1.0,-0.99923,0.0,0.07749]
[1779131479504,46.01,76592.64,1.0,-0.99924,0.0,0.07685]
[1779131479921,46.01,76592.64,1.0,-0.99924,0.0,0.07685]
[1779131480519,46.01,76576.36,1.0,-0.99927,0.0,0.07395]
[1779131481524,46.01,76583.74,1.0,-0.99925,0.0,0.07525]
[1779131482529,46.01,76600.25,1.0,-0.99922,0.0,0.07825]
[1779131482849,46.01,76600.25,1.0,-0.99922,0.0,0.07825]
[1779131483535,46.01,76603.32,1.0,-0.99922,0.0,0.07882]
[1779131483760,46.01,76603.32,1.0,-0.99922,0.0,0.07882]
[1779131484542,46.01,76603.99,1.0,-0.99922,0.0,0.07894]
[1779131485549,46.01,76606.19,1.0,-0.99921,0.0,0.07935]
[1779131485808,46.01,76606.19,1.0,-0.99921,0.0,0.07935]
[1779131486556,46.01,76612.42,1.0,-0.9992,0.0,0.08053]
[1779131488570,46.01,76616.21,1.0,-0.99919,0.0,0.08125]
[1779131489577,46.01,76620.04,1.0,-0.99918,0.0,0.08198]
[1779131490585,46.01,76624.41,1.0,-0.99917,0.0,0.08283]
[1779131491592,46.01,76627.14,1.0,-0.99917,0.0,0.08277]
[1779131492610,46.01,76640.1,1.0,-0.99915,0.0,0.08532]
[1779131493618,46.01,76637.28,1.0,-0.99915,0.0,0.08476]
[1779131494624,46.01,76634.26,1.0,-0.99916,0.0,0.08416]
[1779131495631,46.01,76628.65,1.0,-0.99917,0.0,0.08306]
[1779131496638,46.01,76625.87,1.0,-0.99918,0.0,0.08252]
[1779131497658,46.01,76622.7,1.0,-0.99918,0.0,0.08191]
[1779131498653,46.01,76614.76,1.0,-0.9992,0.0,0.08039]
[1779131499660,46.01,76613.64,1.0,-0.9992,0.0,0.08018]
[1779131500667,46.01,76615.98,1.0,-0.9992,0.0,0.08062]
[1779131503129,46.01,76615.75,1.0,-0.9992,0.0,0.08058]
[1779131503310,46.01,76615.75,1.0,-0.9992,0.0,0.08058]
[1779131503404,46.01,76616.22,1.0,-0.9992,0.0,0.08067]
[1779131508723,46.01,76616.38,1.0,-0.9992,0.0,0.0807]
[1779131509768,46.01,76616.38,1.0,-0.9992,0.0,0.0807]
[1779131509818,46.01,76616.38,1.0,-0.9992,0.0,0.0807]
[1779131509869,46.01,76615.77,1.0,-0.9992,0.0,0.08058]
[1779131512751,46.01,76618.59,1.0,-0.99919,0.0,0.08112]
[1779131517786,46.01,76622.16,1.0,-0.99918,0.0,0.0818]
[1779131519800,46.01,76628.35,1.0,-0.99917,0.0,0.083]
[1779131522821,46.01,76626.62,1.0,-0.99917,0.0,0.08267]
[1779131524835,46.01,76624.56,1.0,-0.99918,0.0,0.08227]
[1779131526849,46.01,76622.76,1.0,-0.99918,0.0,0.08192]
[1779131528863,46.01,76613.71,1.0,-0.9992,0.0,0.08019]
[1779131529881,46.01,76609.7,1.0,-0.99921,0.0,0.07944]
[1779131531893,46.01,76617.01,1.0,-0.99919,0.0,0.08082]
[1779131532900,46.01,76615.96,1.0,-0.9992,0.0,0.08062]
[1779131533907,46.01,76618.03,1.0,-0.99919,0.0,0.08101]
[1779131534916,46.01,76620.2,1.0,-0.99919,0.0,0.08143]
[1779131535921,46.01,76621.88,1.0,-0.99918,0.0,0.08175]
[1779131538942,46.01,76624.56,1.0,-0.99918,0.0,0.08227]
[1779131540962,46.01,76628.88,1.0,-0.99917,0.0,0.08311]
[1779131541968,46.01,76639.55,1.0,-0.99915,0.0,0.08521]
[1779131542971,46.01,76641.45,1.0,-0.99914,0.0,0.08559]
[1779131543980,46.01,76630.46,1.0,-0.99917,0.0,0.08341]
[1779131545994,46.01,76622.36,1.0,-0.99918,0.0,0.08184]
[1779131547001,46.01,76614.11,1.0,-0.9992,0.0,0.08027]
[1779131548009,46.01,76615.74,1.0,-0.9992,0.0,0.08058]
[1779131549015,46.01,76616.09,1.0,-0.9992,0.0,0.08064]
[1779131550022,46.01,76618.8,1.0,-0.99919,0.0,0.08116]
[1779131551472,46.01,76619.42,1.0,-0.9992,0.0,0.0807]
[1779131552036,46.01,76626.92,1.0,-0.99918,0.0,0.08214]
[1779131553043,46.01,76628.62,1.0,-0.99918,0.0,0.08246]
[1779131554050,46.01,76629.21,1.0,-0.99918,0.0,0.08258]
[1779131556064,46.01,76632.48,1.0,-0.99917,0.0,0.08321]
[1779131558078,46.01,76634.2,1.0,-0.99916,0.0,0.08355]
[1779131563114,46.01,76634.05,1.0,-0.99916,0.0,0.08352]
[1779131564388,46.01,76634.05,1.0,-0.99916,0.0,0.08352]
[1779131564561,46.01,76634.05,1.0,-0.99916,0.0,0.08352]
[1779131564563,46.01,76634.44,1.0,-0.99916,0.0,0.0836]
[1779131569156,46.01,76632.55,1.0,-0.99917,0.0,0.08323]
[1779131572177,46.01,76620.45,1.0,-0.99919,0.0,0.08089]
[1779131573184,46.01,76615.27,1.0,-0.9992,0.0,0.07991]
[1779131574191,46.01,76604.9,1.0,-0.99922,0.0,0.07798]
[1779131575198,46.01,76602.95,1.0,-0.99923,0.0,0.07762]
[1779131580233,46.01,76604.75,1.0,-0.99922,0.0,0.07795]
[1779131585268,46.01,76607.07,1.0,-0.99922,0.0,0.07838]
[1779131589297,46.01,76605.41,1.0,-0.99922,0.0,0.07807]
[1779131592318,46.01,76602.42,1.0,-0.99923,0.0,0.07752]
[1779131594332,46.01,76600.72,1.0,-0.99923,0.0,0.07721]
[1779131596346,46.01,76598.83,1.0,-0.99924,0.0,0.07687]
[1779131600379,46.01,76604.41,1.0,-0.99923,0.0,0.07789]
[1779131601389,46.01,76620.87,1.0,-0.99919,0.0,0.08097]
[1779131602392,46.01,76622.43,1.0,-0.99919,0.0,0.08127]
[1779131603399,46.01,76625.33,1.0,-0.99918,0.0,0.08183]
[1779131604627,46.01,76623.24,1.0,-0.99919,0.0,0.08143]
[1779131606420,46.01,76617.66,1.0,-0.9992,0.0,0.08036]
[1779131607427,46.01,76615.01,1.0,-0.9992,0.0,0.07986]
[1779131609441,46.01,76613.11,1.0,-0.99921,0.0,0.07951]
[1779131611023,46.01,76612.05,1.0,-0.99921,0.0,0.07931]
[1779131611060,46.01,76612.05,1.0,-0.99921,0.0,0.07931]
[1779131611455,46.01,76611.01,1.0,-0.99922,0.0,0.07855]
[1779131616126,46.01,76610.23,1.0,-0.99922,0.0,0.0784]
[1779131616309,46.01,76610.23,1.0,-0.99922,0.0,0.0784]
[1779131616490,46.01,76609.19,1.0,-0.99922,0.0,0.07821]
[1779131619511,46.01,76607.05,1.0,-0.99923,0.0,0.07781]
[1779131624546,46.01,76605.1,1.0,-0.99923,0.0,0.07746]
[1779131625554,46.01,76594.03,1.0,-0.99925,0.0,0.07545]
[1779131626318,46.01,76594.03,1.0,-0.99925,0.0,0.07545]
[1779131626561,46.01,76591.07,1.0,-0.99926,0.0,0.07492]
[1779131627568,46.01,76589.27,1.0,-0.99926,0.0,0.0746]
[1779131629582,46.01,76590.91,1.0,-0.99926,0.0,0.07489]
[1779131630589,46.01,76592.52,1.0,-0.99925,0.0,0.07518]
[1779131635624,46.01,76589.2,1.0,-0.99926,0.0,0.07459]
[1779131640660,46.01,76589.15,1.0,-0.99926,0.0,0.07458]
[1779131642675,46.01,76591.63,1.0,-0.99926,0.0,0.07502]
[1779131646703,46.01,76589.71,1.0,-0.99926,0.0,0.07468]
[1779131649726,46.01,76584.83,1.0,-0.99927,0.0,0.07382]
[1779131651738,46.01,76591.9,1.0,-0.99926,0.0,0.07507]
[1779131653752,46.01,76593.47,1.0,-0.99925,0.0,0.07535]
[1779131654759,46.01,76596.58,1.0,-0.99925,0.0,0.07591]
[1779131657780,46.01,76594.57,1.0,-0.99925,0.0,0.07555]
[1779131662816,46.01,76598.76,1.0,-0.99924,0.0,0.0763]
[1779131663823,46.01,76604.95,1.0,-0.99923,0.0,0.07743]
[1779131664830,46.01,76606.92,1.0,-0.99923,0.0,0.07779]
[1779131665837,46.01,76609.94,1.0,-0.99922,0.0,0.07835]
[1779131667851,46.01,76599.13,1.0,-0.99924,0.0,0.07637]
[1779131668859,46.01,76598.68,1.0,-0.99924,0.0,0.07629]
[1779131669865,46.01,76595.83,1.0,-0.99925,0.0,0.07577]
[1779131671879,46.01,76597.27,1.0,-0.99925,0.0,0.07548]
[1779131672886,46.01,76590.32,1.0,-0.99926,0.0,0.07425]
[1779131675777,46.01,76592.1,1.0,-0.99926,0.0,0.07456]
[1779131675907,46.01,76585.6,1.0,-0.99927,0.0,0.07342]
[1779131676914,46.01,76579.09,1.0,-0.99928,0.0,0.07229]
[1779131677921,46.01,76574.3,1.0,-0.99929,0.0,0.07146]
[1779131679935,46.01,76576.15,1.0,-0.99929,0.0,0.07178]
[1779131683963,46.01,76582.01,1.0,-0.99928,0.0,0.07279]
[1779131685174,46.01,76584.35,1.0,-0.99927,0.0,0.0732]
[1779131685977,46.01,76586.12,1.0,-0.99927,0.0,0.07351]
[1779131688501,46.01,76586.93,1.0,-0.99927,0.0,0.07365]
[1779131688563,46.01,76586.93,1.0,-0.99927,0.0,0.07365]
[1779131688662,46.01,76582.94,1.0,-0.99928,0.0,0.07295]
[1779131689643,46.01,76582.94,1.0,-0.99928,0.0,0.07295]
[1779131689645,46.01,76574.25,1.0,-0.99929,0.0,0.07146]
[1779131690006,46.01,76543.18,1.0,-0.99935,0.0,0.06633]
[1779131691012,46.01,76544.08,1.0,-0.99935,0.0,0.06647]
[1779131692022,46.01,76546.46,1.0,-0.99934,0.0,0.06685]
[1779131693061,46.01,76546.46,1.0,-0.99934,0.0,0.06685]
[1779131695062,46.01,76554.37,1.0,-0.99933,0.0,0.06814]
[1779131696069,46.01,76565.07,1.0,-0.99931,0.0,0.06991]
[1779131697076,46.01,76566.0,1.0,-0.99931,0.0,0.07006]
[1779131698225,46.01,76566.0,1.0,-0.99931,0.0,0.07006]
[1779131698310,46.01,76566.0,1.0,-0.99931,0.0,0.07006]
[1779131698409,46.01,76566.03,1.0,-0.99931,0.0,0.07007]
[1779131699090,46.01,76568.25,1.0,-0.9993,0.0,0.07044]
[1779131701104,46.01,76580.72,1.0,-0.99928,0.0,0.07257]
[1779131702111,46.01,76584.33,1.0,-0.99927,0.0,0.07319]
[1779131703118,46.01,76590.87,1.0,-0.99926,0.0,0.07434]
[1779131705027,46.01,76591.38,1.0,-0.99926,0.0,0.07443]
[1779131705058,46.01,76591.38,1.0,-0.99926,0.0,0.07443]
[1779131705132,46.01,76591.73,1.0,-0.99926,0.0,0.07449]
[1779131707147,46.01,76584.72,1.0,-0.99927,0.0,0.07326]
[1779131708153,46.01,76582.31,1.0,-0.99928,0.0,0.07284]
[1779131709160,46.01,76581.76,1.0,-0.99928,0.0,0.07275]
[1779131711174,46.01,76583.98,1.0,-0.99928,0.0,0.07313]
[1779131712181,46.01,76586.8,1.0,-0.99927,0.0,0.07363]
[1779131713188,46.01,76592.99,1.0,-0.99926,0.0,0.07472]
[1779131715202,46.01,76591.31,1.0,-0.99926,0.0,0.07442]
[1779131718223,46.01,76587.66,1.0,-0.99927,0.0,0.07378]
[1779131721248,46.01,76591.26,1.0,-0.99926,0.0,0.07441]
[1779131722213,46.01,76591.26,1.0,-0.99926,0.0,0.07441]
[1779131722308,46.01,76591.26,1.0,-0.99926,0.0,0.07441]
[1779131722314,46.01,76591.03,1.0,-0.99926,0.0,0.07437]
[1779131726283,46.01,76594.7,1.0,-0.99926,0.0,0.07502]
[1779131728298,46.01,76591.16,1.0,-0.99926,0.0,0.07439]
[1779131729305,46.01,76589.1,1.0,-0.99927,0.0,0.07403]
[1779131730312,46.01,76586.16,1.0,-0.99927,0.0,0.07351]
[1779131731320,46.01,76586.89,1.0,-0.99928,0.0,0.0731]
[1779131733334,46.01,76582.61,1.0,-0.99928,0.0,0.07236]
[1779131736355,46.01,76579.11,1.0,-0.99929,0.0,0.07176]
[1779131737362,46.01,76569.27,1.0,-0.99931,0.0,0.07009]
[1779131738369,46.01,76571.86,1.0,-0.9993,0.0,0.07053]
[1779131739376,46.01,76573.97,1.0,-0.9993,0.0,0.07088]
[1779131740383,46.01,76577.33,1.0,-0.99929,0.0,0.07146]
[1779131741390,46.01,76574.48,1.0,-0.9993,0.0,0.07097]
[1779131744411,46.01,76566.81,1.0,-0.99931,0.0,0.06968]
[1779131745418,46.01,76566.63,1.0,-0.99931,0.0,0.06965]
[1779131749446,46.01,76571.83,1.0,-0.9993,0.0,0.07052]
[1779131751460,46.01,76579.53,1.0,-0.99929,0.0,0.07183]
[1779131752467,46.01,76581.51,1.0,-0.99929,0.0,0.07217]
[1779131753474,46.01,76584.45,1.0,-0.99928,0.0,0.07268]
[1779131754481,46.01,76589.13,1.0,-0.99927,0.0,0.0735]
[1779131755488,46.01,76591.03,1.0,-0.99927,0.0,0.07383]
[1779131756495,46.01,76593.33,1.0,-0.99926,0.0,0.07423]
[1779131757502,46.01,76595.26,1.0,-0.99926,0.0,0.07458]
[1779131758509,46.01,76597.71,1.0,-0.99925,0.0,0.07501]
[1779131759516,46.01,76599.61,1.0,-0.99925,0.0,0.07535]
[1779131763544,46.01,76603.71,1.0,-0.99924,0.0,0.07609]
[1779131764574,46.01,76603.71,1.0,-0.99924,0.0,0.07609]
[1779131764811,46.01,76603.71,1.0,-0.99924,0.0,0.07609]
[1779131764899,46.01,76604.74,1.0,-0.99924,0.0,0.07628]
[1779131765565,46.01,76606.32,1.0,-0.99924,0.0,0.07656]
[1779131767585,46.01,76619.51,1.0,-0.99921,0.0,0.07899]
[1779131768588,46.01,76616.85,1.0,-0.99922,0.0,0.0785]
[1779131769595,46.01,76612.07,1.0,-0.99923,0.0,0.07761]
[1779131771609,46.01,76610.09,1.0,-0.99923,0.0,0.07725]
[1779131772616,46.01,76608.36,1.0,-0.99923,0.0,0.07693]
[1779131773623,46.01,76603.47,1.0,-0.99924,0.0,0.07605]
[1779131774868,46.01,76603.47,1.0,-0.99924,0.0,0.07605]
[1779131774630,46.01,76598.86,1.0,-0.99925,0.0,0.07522]
[1779131775061,46.01,76598.86,1.0,-0.99925,0.0,0.07522]
[1779131775637,46.01,76597.48,1.0,-0.99926,0.0,0.07497]
[1779131777651,46.01,76599.79,1.0,-0.99925,0.0,0.07538]
[1779131781957,46.01,76599.73,1.0,-0.99925,0.0,0.07537]
[1779131782060,46.01,76599.73,1.0,-0.99925,0.0,0.07537]
[1779131782686,46.01,76600.64,1.0,-0.99925,0.0,0.07554]
[1779131786715,46.01,76594.13,1.0,-0.99926,0.0,0.07438]
[1779131787736,46.01,76599.16,1.0,-0.99925,0.0,0.07527]
[1779131788158,46.01,76599.16,1.0,-0.99925,0.0,0.07527]
[1779131788701,46.01,76599.16,1.0,-0.99925,0.0,0.07527]
[1779131788732,46.01,76609.99,1.0,-0.99923,0.0,0.07723]
[1779131789739,46.01,76614.36,1.0,-0.99922,0.0,0.07803]
[1779131791774,46.01,76613.67,1.0,-0.99922,0.0,0.07791]
[1779131791862,46.01,76613.15,1.0,-0.99923,0.0,0.07725]
[1779131792760,46.01,76608.99,1.0,-0.99924,0.0,0.07649]
[1779131794664,46.01,76608.24,1.0,-0.99924,0.0,0.07635]
[1779131794774,46.01,76602.44,1.0,-0.99925,0.0,0.07531]
[1779131796788,46.01,76599.98,1.0,-0.99926,0.0,0.07487]
[1779131797803,46.01,76599.98,1.0,-0.99926,0.0,0.07487]
[1779131797810,46.01,76599.98,1.0,-0.99926,0.0,0.07487]
[1779131797907,46.01,76599.75,1.0,-0.99926,0.0,0.07483]
[1779131798802,46.01,76595.48,1.0,-0.99926,0.0,0.07407]
[1779131799809,46.01,76583.58,1.0,-0.99929,0.0,0.072]
[1779131800816,46.01,76579.2,1.0,-0.99929,0.0,0.07125]
[1779131801824,46.01,76577.21,1.0,-0.9993,0.0,0.07091]
[1779131804845,46.01,76570.94,1.0,-0.99931,0.0,0.06985]
[1779131805852,46.01,76568.84,1.0,-0.99931,0.0,0.0695]
[1779131807866,46.01,76571.27,1.0,-0.99931,0.0,0.06991]
[1779131809880,46.01,76568.9,1.0,-0.99931,0.0,0.06951]
[1779131810887,46.01,76565.79,1.0,-0.99932,0.0,0.069]
[1779131815573,46.01,76545.01,1.0,-0.99935,0.0,0.06563]
[1779131815922,46.01,76541.85,1.0,-0.99936,0.0,0.06514]
[1779131817936,46.01,76531.35,1.0,-0.99938,0.0,0.0635]
[1779131818943,46.01,76530.09,1.0,-0.99938,0.0,0.06331]
[1779131819950,46.01,76538.56,1.0,-0.99937,0.0,0.06462]
[1779131820957,46.01,76540.34,1.0,-0.99936,0.0,0.0649]
[1779131823014,46.01,76540.33,1.0,-0.99936,0.0,0.0649]
[1779131823060,46.01,76540.33,1.0,-0.99936,0.0,0.0649]
[1779131823978,46.01,76540.85,1.0,-0.99936,0.0,0.06498]
[1779131825992,46.01,76536.18,1.0,-0.99937,0.0,0.06425]
[1779131828007,46.01,76539.75,1.0,-0.99936,0.0,0.06481]
[1779131829016,46.01,76543.74,1.0,-0.99936,0.0,0.06543]
[1779131830159,46.01,76545.63,1.0,-0.99935,0.0,0.06573]
[1779131831027,46.01,76536.73,1.0,-0.99937,0.0,0.06434]
[1779131832034,46.01,76533.12,1.0,-0.99937,0.0,0.06378]
[1779131835055,46.01,76531.33,1.0,-0.99938,0.0,0.0635]
[1779131839459,46.01,76528.67,1.0,-0.99938,0.0,0.06309]
[1779131841097,46.01,76526.74,1.0,-0.99938,0.0,0.0628]
[1779131842396,46.01,76526.74,1.0,-0.99938,0.0,0.0628]
[1779131842560,46.01,76526.74,1.0,-0.99938,0.0,0.0628]
[1779131842660,46.01,76530.58,1.0,-0.99938,0.0,0.06339]
[1779131843111,46.01,76532.42,1.0,-0.99938,0.0,0.06367]
[1779131844118,46.01,76536.85,1.0,-0.99937,0.0,0.06435]
[1779131846132,46.01,76539.16,1.0,-0.99936,0.0,0.06471]
[1779131850160,46.01,76541.49,1.0,-0.99936,0.0,0.06508]
[1779131851167,46.01,76542.42,1.0,-0.99936,0.0,0.06474]
[1779131854550,46.01,76542.84,1.0,-0.99936,0.0,0.0648]
[1779131855824,46.01,76542.78,1.0,-0.99936,0.0,0.06479]
[1779131855911,46.01,76536.5,1.0,-0.99937,0.0,0.06382]
[1779131856202,46.01,76533.66,1.0,-0.99938,0.0,0.06338]
[1779131860065,46.01,76534.69,1.0,-0.99938,0.0,0.06354]
[1779131860310,46.01,76534.69,1.0,-0.99938,0.0,0.06354]
[1779131861019,46.01,76534.69,1.0,-0.99938,0.0,0.06354]
[1779131861061,46.01,76535.57,1.0,-0.99937,0.0,0.06368]
[1779131861237,46.01,76536.48,1.0,-0.99937,0.0,0.06382]
[1779131863142,46.01,76535.6,1.0,-0.99937,0.0,0.06368]
[1779131863314,46.01,76535.6,1.0,-0.99937,0.0,0.06368]
[1779131863315,46.01,76535.6,1.0,-0.99937,0.0,0.06368]
[1779131863564,46.01,76535.6,1.0,-0.99937,0.0,0.06368]
[1779131863660,46.01,76537.46,1.0,-0.99937,0.0,0.06397]
[1779131866290,46.01,76525.87,1.0,-0.99939,0.0,0.0622]
[1779131867289,46.01,76518.23,1.0,-0.9994,0.0,0.06105]
[1779131868282,46.01,76518.23,1.0,-0.9994,0.0,0.06105]
[1779131868327,46.01,76518.23,1.0,-0.9994,0.0,0.06105]
[1779131868728,46.01,76518.23,1.0,-0.9994,0.0,0.06105]
[1779131868817,46.01,76518.23,1.0,-0.9994,0.0,0.06105]
[1779131868846,46.01,76518.23,1.0,-0.9994,0.0,0.06105]
[1779131868912,46.01,76519.22,1.0,-0.9994,0.0,0.0612]
[1779131869074,46.01,76519.22,1.0,-0.9994,0.0,0.0612]
[1779131869304,46.01,76516.97,1.0,-0.9994,0.0,0.06087]
[1779131870310,46.01,76513.87,1.0,-0.99941,0.0,0.06041]
[1779131872325,46.01,76510.42,1.0,-0.99941,0.0,0.0599]
[1779131873332,46.01,76508.07,1.0,-0.99942,0.0,0.05956]
[1779131874235,46.01,76508.07,1.0,-0.99942,0.0,0.05956]
[1779131874314,46.01,76508.07,1.0,-0.99942,0.0,0.05956]
[1779131874533,46.01,76508.07,1.0,-0.99942,0.0,0.05956]
[1779131874569,46.01,76508.07,1.0,-0.99942,0.0,0.05956]
[1779131874617,46.01,76508.07,1.0,-0.99942,0.0,0.05956]
[1779131874812,46.01,76508.07,1.0,-0.99942,0.0,0.05956]
[1779131874900,46.01,76508.29,1.0,-0.99942,0.0,0.05959]
[1779131875346,46.01,76510.8,1.0,-0.99941,0.0,0.05996]
[1779131877156,46.01,76511.37,1.0,-0.99941,0.0,0.06004]
[1779131877313,46.01,76511.37,1.0,-0.99941,0.0,0.06004]
[1779131877638,46.01,76511.37,1.0,-0.99941,0.0,0.06004]
[1779131877794,46.01,76511.37,1.0,-0.99941,0.0,0.06004]
[1779131877816,46.01,76511.37,1.0,-0.99941,0.0,0.06004]
[1779131877915,46.01,76516.29,1.0,-0.99941,0.0,0.06077]
[1779131878367,46.01,76518.25,1.0,-0.9994,0.0,0.06106]
[1779131880096,46.01,76518.37,1.0,-0.9994,0.0,0.06107]
[1779131880316,46.01,76518.37,1.0,-0.9994,0.0,0.06107]
[1779131880384,46.01,76517.82,1.0,-0.9994,0.0,0.06099]
[1779131881880,46.01,76517.82,1.0,-0.9994,0.0,0.06099]
[1779131881959,46.01,76517.82,1.0,-0.9994,0.0,0.06099]
[1779131882064,46.01,76518.75,1.0,-0.9994,0.0,0.06113]
[1779131883409,46.01,76521.46,1.0,-0.9994,0.0,0.06153]
[1779131884247,46.01,76521.46,1.0,-0.9994,0.0,0.06153]
[1779131884416,46.01,76548.28,1.0,-0.99935,0.0,0.06566]
[1779131885423,46.01,76551.51,1.0,-0.99935,0.0,0.06617]
[1779131886430,46.01,76543.93,1.0,-0.99936,0.0,0.06498]
[1779131887806,46.01,76543.93,1.0,-0.99936,0.0,0.06498]
[1779131887846,46.01,76541.14,1.0,-0.99937,0.0,0.06454]
[1779131889451,46.01,76535.57,1.0,-0.99937,0.0,0.06368]
[1779131890458,46.01,76525.23,1.0,-0.99939,0.0,0.0621]
[1779131891307,46.01,76525.23,1.0,-0.99939,0.0,0.0621]
[1779131891369,46.01,76525.23,1.0,-0.99939,0.0,0.0621]
[1779131891566,46.01,76525.23,1.0,-0.99939,0.0,0.0621]
[1779131891578,46.01,76527.09,1.0,-0.99939,0.0,0.06238]
[1779131895493,46.01,76532.69,1.0,-0.99938,0.0,0.06323]
[1779131897062,46.01,76532.69,1.0,-0.99938,0.0,0.06323]
[1779131896500,46.01,76534.43,1.0,-0.99938,0.0,0.0635]
[1779131897312,46.01,76534.43,1.0,-0.99938,0.0,0.0635]
[1779131897519,46.01,76534.43,1.0,-0.99938,0.0,0.0635]
[1779131897562,46.01,76534.43,1.0,-0.99938,0.0,0.0635]
[1779131897635,46.01,76534.43,1.0,-0.99938,0.0,0.0635]
[1779131897818,46.01,76534.43,1.0,-0.99938,0.0,0.0635]
[1779131897819,46.01,76538.45,1.0,-0.99937,0.0,0.06412]
[1779131899521,46.01,76536.33,1.0,-0.99937,0.0,0.06379]
[1779131902542,46.01,76523.81,1.0,-0.99939,0.0,0.06189]
[1779131903670,46.01,76523.81,1.0,-0.99939,0.0,0.06189]
[1779131903813,46.01,76523.81,1.0,-0.99939,0.0,0.06189]
[1779131903983,46.01,76523.81,1.0,-0.99939,0.0,0.06189]
[1779131904066,46.01,76523.81,1.0,-0.99939,0.0,0.06189]
[1779131903847,46.01,76522.8,1.0,-0.9994,0.0,0.06173]
[1779131904148,46.01,76522.8,1.0,-0.9994,0.0,0.06173]
[1779131904312,46.01,76522.8,1.0,-0.9994,0.0,0.06173]
[1779131904557,46.01,76526.06,1.0,-0.99939,0.0,0.06223]
[1779131905563,46.01,76527.57,1.0,-0.99939,0.0,0.06245]
[1779131908588,46.01,76534.17,1.0,-0.99938,0.0,0.06346]
[1779131909647,46.01,76534.17,1.0,-0.99938,0.0,0.06346]
[1779131909810,46.01,76534.17,1.0,-0.99938,0.0,0.06346]
[1779131909982,46.01,76534.17,1.0,-0.99938,0.0,0.06346]
[1779131910044,46.01,76534.17,1.0,-0.99938,0.0,0.06346]
[1779131910063,46.01,76534.17,1.0,-0.99938,0.0,0.06346]
[1779131910032,46.01,76538.02,1.0,-0.99937,0.0,0.06405]
[1779131910602,46.01,76540.75,1.0,-0.99937,0.0,0.06448]
[1779131911609,46.01,76543.13,1.0,-0.99937,0.0,0.06436]
[1779131912534,46.01,76543.13,1.0,-0.99937,0.0,0.06436]
[1779131912566,46.01,76543.13,1.0,-0.99937,0.0,0.06436]
[1779131912616,46.01,76543.08,1.0,-0.99937,0.0,0.06436]
[1779131913623,46.01,76545.59,1.0,-0.99936,0.0,0.06475]
[1779131914630,46.01,76548.22,1.0,-0.99936,0.0,0.06516]
[1779131915637,46.01,76551.95,1.0,-0.99935,0.0,0.06575]
[1779131916644,46.01,76554.09,1.0,-0.99935,0.0,0.06609]
[1779131917253,46.01,76554.09,1.0,-0.99935,0.0,0.06609]
[1779131917310,46.01,76554.09,1.0,-0.99935,0.0,0.06609]
[1779131917398,46.01,76554.09,1.0,-0.99935,0.0,0.06609]
[1779131917565,46.01,76554.09,1.0,-0.99935,0.0,0.06609]
[1779131922686,46.01,76551.29,1.0,-0.99935,0.0,0.06565]
[1779131923557,46.01,76551.29,1.0,-0.99935,0.0,0.06565]
[1779131923601,46.01,76551.29,1.0,-0.99935,0.0,0.06565]
[1779131923671,46.01,76551.29,1.0,-0.99935,0.0,0.06565]
[1779131923817,46.01,76551.29,1.0,-0.99935,0.0,0.06565]
[1779131923868,46.01,76552.97,1.0,-0.99935,0.0,0.06591]
[1779131925707,46.01,76556.17,1.0,-0.99935,0.0,0.06642]
[1779131926509,46.01,76556.17,1.0,-0.99935,0.0,0.06642]
[1779131926559,46.01,76556.17,1.0,-0.99935,0.0,0.06642]
[1779131926714,46.01,76557.55,1.0,-0.99934,0.0,0.06664]
[1779131928728,46.01,76559.84,1.0,-0.99934,0.0,0.06701]
[1779131930113,46.01,76560.6,1.0,-0.99934,0.0,0.06714]
[1779131930180,46.01,76560.6,1.0,-0.99934,0.0,0.06714]
[1779131930315,46.01,76560.6,1.0,-0.99934,0.0,0.06714]
[1779131930423,46.01,76560.6,1.0,-0.99934,0.0,0.06714]
[1779131933763,46.01,76565.5,1.0,-0.99933,0.0,0.06793]
[1779131934770,46.01,76572.52,1.0,-0.99932,0.0,0.06909]
[1779131935777,46.01,76574.77,1.0,-0.99931,0.0,0.06946]
[1779131936825,46.01,76574.77,1.0,-0.99931,0.0,0.06946]
[1779131937041,46.01,76574.77,1.0,-0.99931,0.0,0.06946]
[1779131937063,46.01,76574.77,1.0,-0.99931,0.0,0.06946]
[1779131937247,46.01,76574.83,1.0,-0.99931,0.0,0.06947]
[1779131937704,46.01,76574.83,1.0,-0.99931,0.0,0.06947]
[1779131937815,46.01,76574.83,1.0,-0.99931,0.0,0.06947]
[1779131937856,46.01,76574.61,1.0,-0.99931,0.0,0.06944]
[1779131938798,46.01,76579.19,1.0,-0.99931,0.0,0.0702]
[1779131939814,46.01,76579.19,1.0,-0.99931,0.0,0.0702]
[1779131940027,46.01,76579.19,1.0,-0.99931,0.0,0.0702]
[1779131940818,46.01,76582.87,1.0,-0.9993,0.0,0.07082]
[1779131941813,46.01,76582.87,1.0,-0.9993,0.0,0.07082]
[1779131941959,46.01,76582.87,1.0,-0.9993,0.0,0.07082]
[1779131943833,46.01,76585.07,1.0,-0.99929,0.0,0.0712]
[1779131944865,46.01,76585.07,1.0,-0.99929,0.0,0.0712]
[1779131945063,46.01,76585.07,1.0,-0.99929,0.0,0.0712]
[1779131944870,46.01,76585.75,1.0,-0.99929,0.0,0.07131]
[1779131945815,46.01,76585.75,1.0,-0.99929,0.0,0.07131]
[1779131946038,46.01,76585.75,1.0,-0.99929,0.0,0.07131]
[1779131946056,46.01,76583.95,1.0,-0.9993,0.0,0.07101]
[1779131946854,46.01,76587.64,1.0,-0.99929,0.0,0.07164]
[1779131947815,46.01,76587.64,1.0,-0.99929,0.0,0.07164]
[1779131948092,46.01,76587.64,1.0,-0.99929,0.0,0.07164]
[1779131949817,46.01,76588.79,1.0,-0.99929,0.0,0.07184]
[1779131949896,46.01,76588.79,1.0,-0.99929,0.0,0.07184]
[1779131949955,46.01,76588.79,1.0,-0.99929,0.0,0.07184]
[1779131950062,46.01,76588.79,1.0,-0.99929,0.0,0.07184]
[1779131950098,46.01,76590.99,1.0,-0.99928,0.0,0.07221]
[1779131952896,46.01,76585.4,1.0,-0.99929,0.0,0.07125]
[1779131953814,46.01,76585.4,1.0,-0.99929,0.0,0.07125]
[1779131953963,46.01,76585.4,1.0,-0.99929,0.0,0.07125]
[1779131953995,46.01,76583.08,1.0,-0.9993,0.0,0.07086]
[1779131954910,46.01,76584.79,1.0,-0.99929,0.0,0.07115]
[1779131955917,46.01,76586.61,1.0,-0.99929,0.0,0.07146]
[1779131957659,46.01,76586.01,1.0,-0.99929,0.0,0.07136]
[1779131957810,46.01,76586.01,1.0,-0.99929,0.0,0.07136]
[1779131957817,46.01,76586.01,1.0,-0.99929,0.0,0.07136]
[1779131957931,46.01,76582.57,1.0,-0.9993,0.0,0.07077]
[1779131958313,46.01,76582.57,1.0,-0.9993,0.0,0.07077]
[1779131958563,46.01,76582.57,1.0,-0.9993,0.0,0.07077]
[1779131958938,46.01,76581.07,1.0,-0.9993,0.0,0.07052]
[1779131960952,46.01,76578.66,1.0,-0.99931,0.0,0.07011]
[1779131961815,46.01,76578.66,1.0,-0.99931,0.0,0.07011]
[1779131961956,46.01,76578.66,1.0,-0.99931,0.0,0.07011]
[1779131963813,46.01,76579.43,1.0,-0.9993,0.0,0.07024]
[1779131964092,46.01,76579.43,1.0,-0.9993,0.0,0.07024]
[1779131965813,46.01,76579.32,1.0,-0.9993,0.0,0.07022]
[1779131965982,46.01,76579.32,1.0,-0.9993,0.0,0.07022]
[1779131966994,46.01,76585.14,1.0,-0.99929,0.0,0.07121]
[1779131967815,46.01,76585.14,1.0,-0.99929,0.0,0.07121]
[1779131967962,46.01,76585.14,1.0,-0.99929,0.0,0.07121]
[1779131968001,46.01,76590.56,1.0,-0.99928,0.0,0.07214]
[1779131968501,46.01,76590.56,1.0,-0.99928,0.0,0.07214]
[1779131968563,46.01,76590.56,1.0,-0.99928,0.0,0.07214]
[1779131969008,46.01,76590.71,1.0,-0.99928,0.0,0.07217]
[1779131971022,46.01,76585.79,1.0,-0.9993,0.0,0.0708]
[1779131971911,46.01,76585.79,1.0,-0.9993,0.0,0.0708]
[1779131971949,46.01,76585.79,1.0,-0.9993,0.0,0.0708]
[1779131972061,46.01,76585.79,1.0,-0.9993,0.0,0.0708]
[1779131972029,46.01,76581.43,1.0,-0.99931,0.0,0.07006]
[1779131972186,46.01,76581.43,1.0,-0.99931,0.0,0.07006]
[1779131973036,46.01,76579.05,1.0,-0.99931,0.0,0.06966]
[1779131975050,46.01,76577.41,1.0,-0.99931,0.0,0.06939]
[1779131975293,46.01,76577.41,1.0,-0.99931,0.0,0.06939]
[1779131975309,46.01,76577.41,1.0,-0.99931,0.0,0.06939]
[1779131975821,46.01,76577.41,1.0,-0.99931,0.0,0.06939]
[1779131976057,46.01,76577.6,1.0,-0.99931,0.0,0.06942]
[1779131976162,46.01,76577.6,1.0,-0.99931,0.0,0.06942]
[1779131979078,46.01,76572.31,1.0,-0.99932,0.0,0.06854]
[1779131979673,46.01,76572.31,1.0,-0.99932,0.0,0.06854]
[1779131979805,46.01,76572.31,1.0,-0.99932,0.0,0.06854]
[1779131979818,46.01,76572.31,1.0,-0.99932,0.0,0.06854]
[1779131980085,46.01,76570.82,1.0,-0.99932,0.0,0.0683]
[1779131980848,46.01,76570.82,1.0,-0.99932,0.0,0.0683]
[1779131981059,46.01,76570.82,1.0,-0.99932,0.0,0.0683]
[1779131981092,46.01,76569.75,1.0,-0.99933,0.0,0.06812]
[1779131982099,46.01,76574.89,1.0,-0.99932,0.0,0.06897]
[1779131983814,46.01,76573.58,1.0,-0.99932,0.0,0.06875]
[1779131983893,46.01,76573.58,1.0,-0.99932,0.0,0.06875]
[1779131985821,46.01,76574.82,1.0,-0.99932,0.0,0.06896]
[1779131985969,46.01,76574.82,1.0,-0.99932,0.0,0.06896]
[1779131986128,46.01,76567.99,1.0,-0.99933,0.0,0.06783]
[1779131986241,46.01,76567.99,1.0,-0.99933,0.0,0.06783]
[1779131986312,46.01,76567.99,1.0,-0.99933,0.0,0.06783]
[1779131987137,46.01,76567.31,1.0,-0.99933,0.0,0.06772]
[1779131987813,46.01,76567.31,1.0,-0.99933,0.0,0.06772]
[1779131988092,46.01,76567.31,1.0,-0.99933,0.0,0.06772]
[1779131991820,46.01,76567.99,1.0,-0.99933,0.0,0.06783]
[1779131992128,46.01,76567.99,1.0,-0.99933,0.0,0.06783]
[1779131993815,46.01,76568.78,1.0,-0.99933,0.0,0.06796]
[1779131993962,46.01,76568.78,1.0,-0.99933,0.0,0.06796]
[1779131994553,46.01,76567.8,1.0,-0.99933,0.0,0.0678]
[1779131994563,46.01,76567.8,1.0,-0.99933,0.0,0.0678]
[1779131994654,46.01,76566.09,1.0,-0.99933,0.0,0.06752]
[1779131996199,46.01,76568.57,1.0,-0.99933,0.0,0.06793]
[1779131997816,46.01,76568.57,1.0,-0.99933,0.0,0.06793]
[1779131998057,46.01,76568.57,1.0,-0.99933,0.0,0.06793]
[1779131999815,46.01,76570.27,1.0,-0.99933,0.0,0.06821]
[1779132000193,46.01,76570.05,1.0,-0.99933,0.0,0.06817]
[1779132003822,46.01,76570.9,1.0,-0.99932,0.0,0.06831]
[1779132004148,46.01,76570.9,1.0,-0.99932,0.0,0.06831]
[1779132005531,46.01,76569.9,1.0,-0.99933,0.0,0.06815]
[1779132005563,46.01,76569.9,1.0,-0.99933,0.0,0.06815]
[1779132005662,46.01,76569.97,1.0,-0.99933,0.0,0.06816]
[1779132006516,46.01,76569.97,1.0,-0.99933,0.0,0.06816]
[1779132006994,46.01,76569.97,1.0,-0.99933,0.0,0.06816]
[1779132007077,46.01,76571.31,1.0,-0.99932,0.0,0.06838]
[1779132007276,46.01,76577.55,1.0,-0.99931,0.0,0.06941]
[1779132008283,46.01,76578.98,1.0,-0.99931,0.0,0.06965]
[1779132009632,46.01,76578.98,1.0,-0.99931,0.0,0.06965]
[1779132009814,46.01,76578.98,1.0,-0.99931,0.0,0.06965]
[1779132009878,46.01,76580.33,1.0,-0.99931,0.0,0.06987]
[1779132010212,46.01,76580.33,1.0,-0.99931,0.0,0.06987]
[1779132010314,46.01,76580.33,1.0,-0.99931,0.0,0.06987]
[1779132010480,46.01,76580.33,1.0,-0.99931,0.0,0.06987]
[1779132010568,46.01,76580.33,1.0,-0.99931,0.0,0.06987]
[1779132010638,46.01,76582.53,1.0,-0.9993,0.0,0.07024]
[1779132012311,46.01,76587.89,1.0,-0.99929,0.0,0.07115]
[1779132013815,46.01,76587.89,1.0,-0.99929,0.0,0.07115]
[1779132013948,46.01,76587.89,1.0,-0.99929,0.0,0.07115]
[1779132014064,46.01,76587.89,1.0,-0.99929,0.0,0.07115]
[1779132014131,46.01,76569.8,1.0,-0.99933,0.0,0.06813]
[1779132014213,46.01,76569.8,1.0,-0.99933,0.0,0.06813]
[1779132014803,46.01,76569.8,1.0,-0.99933,0.0,0.06813]
[1779132014810,46.01,76569.8,1.0,-0.99933,0.0,0.06813]
[1779132014843,46.01,76567.23,1.0,-0.99933,0.0,0.06771]
[1779132016339,46.01,76571.4,1.0,-0.99932,0.0,0.06839]
[1779132017813,46.01,76571.4,1.0,-0.99932,0.0,0.06839]
[1779132017952,46.01,76571.4,1.0,-0.99932,0.0,0.06839]
[1779132018004,46.01,76574.9,1.0,-0.99932,0.0,0.06897]
[1779132018353,46.01,76580.79,1.0,-0.99931,0.0,0.06995]
[1779132019360,46.01,76582.86,1.0,-0.9993,0.0,0.0703]
[1779132022396,46.01,76583.33,1.0,-0.9993,0.0,0.07038]
[1779132022565,46.01,76583.33,1.0,-0.9993,0.0,0.07038]
[1779132022605,46.01,76584.38,1.0,-0.9993,0.0,0.07056]
[1779132026409,46.01,76586.69,1.0,-0.9993,0.0,0.07095]
[1779132027416,46.01,76588.41,1.0,-0.99929,0.0,0.07124]
[1779132030440,46.01,76593.81,1.0,-0.99928,0.0,0.07217]
[1779132032165,46.01,76596.26,1.0,-0.99928,0.0,0.07206]
[1779132033715,46.01,76596.0,1.0,-0.99928,0.0,0.07201]
[1779132033817,46.01,76597.7,1.0,-0.99928,0.0,0.07231]
[1779132034467,46.01,76607.0,1.0,-0.99926,0.0,0.07393]
[1779132036833,46.01,76608.0,1.0,-0.99926,0.0,0.07411]
[1779132037063,46.01,76608.0,1.0,-0.99926,0.0,0.07411]
[1779132037162,46.01,76609.09,1.0,-0.99926,0.0,0.0743]
[1779132041516,46.01,76612.5,1.0,-0.99925,0.0,0.07491]
[1779132042523,46.01,76611.04,1.0,-0.99926,0.0,0.07465]
[1779132043530,46.01,76616.67,1.0,-0.99925,0.0,0.07566]
[1779132044540,46.01,76618.41,1.0,-0.99924,0.0,0.07597]
[1779132049094,46.01,76619.59,1.0,-0.99924,0.0,0.07618]
[1779132049189,46.01,76624.64,1.0,-0.99923,0.0,0.0771]
[1779132049313,46.01,76624.64,1.0,-0.99923,0.0,0.0771]
[1779132051589,46.01,76623.25,1.0,-0.99923,0.0,0.07685]
[1779132054610,46.01,76625.8,1.0,-0.99923,0.0,0.07732]
[1779132059645,46.01,76618.74,1.0,-0.99924,0.0,0.07603]
[1779132060652,46.01,76620.31,1.0,-0.99924,0.0,0.07631]
[1779132061659,46.01,76625.49,1.0,-0.99923,0.0,0.07726]
[1779132062695,46.01,76634.68,1.0,-0.99921,0.0,0.07896]
[1779132063702,46.01,76655.35,1.0,-0.99917,0.0,0.08292]
[1779132064709,46.01,76655.63,1.0,-0.99917,0.0,0.08298]
[1779132065812,46.01,76655.63,1.0,-0.99917,0.0,0.08298]
[1779132065827,46.01,76655.63,1.0,-0.99917,0.0,0.08298]
[1779132065887,46.01,76650.49,1.0,-0.99918,0.0,0.08197]
[1779132066723,46.01,76642.6,1.0,-0.99919,0.0,0.08046]
[1779132067730,46.01,76641.45,1.0,-0.9992,0.0,0.08024]
[1779132068950,46.01,76641.45,1.0,-0.9992,0.0,0.08024]
[1779132069062,46.01,76641.45,1.0,-0.9992,0.0,0.08024]
[1779132069161,46.01,76640.77,1.0,-0.9992,0.0,0.08011]
[1779132074780,46.01,76639.51,1.0,-0.9992,0.0,0.07987]
[1779132075787,46.01,76629.5,1.0,-0.99922,0.0,0.078]
[1779132076794,46.01,76625.97,1.0,-0.99923,0.0,0.07735]
[1779132077801,46.01,76618.95,1.0,-0.99924,0.0,0.07607]
[1779132078820,46.01,76617.81,1.0,-0.99924,0.0,0.07586]
[1779132079827,46.01,76611.5,1.0,-0.99926,0.0,0.07473]
[1779132081841,46.01,76611.22,1.0,-0.99926,0.0,0.07468]
[1779132082848,46.01,76613.84,1.0,-0.99925,0.0,0.07515]
[1779132083855,46.01,76618.5,1.0,-0.99924,0.0,0.07599]
[1779132084863,46.01,76620.12,1.0,-0.99924,0.0,0.07628]
[1779132085869,46.01,76621.65,1.0,-0.99924,0.0,0.07656]
[1779132086876,46.01,76623.88,1.0,-0.99923,0.0,0.07697]
[1779132091094,46.01,76623.11,1.0,-0.99924,0.0,0.07626]
[1779132093030,46.01,76622.07,1.0,-0.99924,0.0,0.07608]
[1779132093061,46.01,76622.07,1.0,-0.99924,0.0,0.07608]
[1779132093131,46.01,76617.8,1.0,-0.99925,0.0,0.07531]
[1779132093925,46.01,76615.47,1.0,-0.99925,0.0,0.07489]
[1779132094932,46.01,76612.3,1.0,-0.99926,0.0,0.07432]
[1779132096946,46.01,76608.94,1.0,-0.99927,0.0,0.07373]
[1779132098960,46.01,76611.68,1.0,-0.99926,0.0,0.07421]
[1779132099967,46.01,76620.42,1.0,-0.99924,0.0,0.07578]
[1779132100976,46.01,76607.53,1.0,-0.99927,0.0,0.07348]
[1779132101983,46.01,76596.2,1.0,-0.99929,0.0,0.07152]
[1779132103174,46.01,76596.2,1.0,-0.99929,0.0,0.07152]
[1779132103234,46.01,76596.02,1.0,-0.99929,0.0,0.07149]
[1779132103998,46.01,76584.45,1.0,-0.99931,0.0,0.06953]
[1779132105006,46.01,76581.67,1.0,-0.99932,0.0,0.06906]
[1779132107191,46.01,76581.69,1.0,-0.99932,0.0,0.06907]
[1779132107662,46.01,76581.71,1.0,-0.99932,0.0,0.06907]
[1779132110040,46.01,76580.0,1.0,-0.99932,0.0,0.06879]
[1779132111047,46.01,76578.03,1.0,-0.99932,0.0,0.06846]
[1779132112054,46.01,76574.88,1.0,-0.99933,0.0,0.06795]
[1779132113061,46.01,76577.13,1.0,-0.99932,0.0,0.06831]
[1779132115075,46.01,76580.35,1.0,-0.99932,0.0,0.06885]
[1779132115591,46.01,76580.35,1.0,-0.99932,0.0,0.06885]
[1779132115813,46.01,76580.35,1.0,-0.99932,0.0,0.06885]
[1779132116082,46.01,76580.89,1.0,-0.99932,0.0,0.06894]
[1779132121117,46.01,76585.77,1.0,-0.99931,0.0,0.06975]
[1779132121572,46.01,76585.77,1.0,-0.99931,0.0,0.06975]
[1779132121809,46.01,76585.77,1.0,-0.99931,0.0,0.06975]
[1779132122124,46.01,76587.43,1.0,-0.99931,0.0,0.07003]
[1779132124141,46.01,76582.71,1.0,-0.99931,0.0,0.06924]
[1779132125146,46.01,76587.56,1.0,-0.99931,0.0,0.07005]
[1779132126153,46.01,76590.68,1.0,-0.9993,0.0,0.07058]
[1779132131188,46.01,76590.96,1.0,-0.9993,0.0,0.07062]
[1779132132195,46.01,76592.27,1.0,-0.9993,0.0,0.07085]
[1779132137230,46.01,76593.34,1.0,-0.99929,0.0,0.07103]
[1779132138238,46.01,76596.51,1.0,-0.99929,0.0,0.07157]
[1779132139244,46.01,76598.37,1.0,-0.99929,0.0,0.07189]
[1779132144279,46.01,76599.46,1.0,-0.99928,0.0,0.07208]
[1779132149314,46.01,76600.48,1.0,-0.99928,0.0,0.07225]
[1779132150326,46.01,76609.14,1.0,-0.99927,0.0,0.07377]
[1779132151332,46.01,76618.38,1.0,-0.99925,0.0,0.07486]
[1779132152339,46.01,76616.6,1.0,-0.99926,0.0,0.07454]
[1779132156367,46.01,76613.3,1.0,-0.99926,0.0,0.07396]
[1779132157375,46.01,76617.02,1.0,-0.99926,0.0,0.07462]
[1779132158381,46.01,76619.44,1.0,-0.99925,0.0,0.07505]
[1779132163866,46.01,76619.29,1.0,-0.99925,0.0,0.07502]
[1779132164059,46.01,76619.29,1.0,-0.99925,0.0,0.07502]
[1779132164074,46.01,76614.48,1.0,-0.99926,0.0,0.07416]
[1779132164423,46.01,76612.04,1.0,-0.99927,0.0,0.07373]
[1779132165430,46.01,76610.56,1.0,-0.99927,0.0,0.07347]
[1779132167444,46.01,76608.55,1.0,-0.99927,0.0,0.07312]
[1779132171472,46.01,76605.83,1.0,-0.99928,0.0,0.07265]
[1779132173487,46.01,76603.71,1.0,-0.99928,0.0,0.07228]
[1779132174791,46.01,76604.92,1.0,-0.99928,0.0,0.07249]
[1779132180535,46.01,76603.46,1.0,-0.99928,0.0,0.07223]
[1779132182549,46.01,76605.91,1.0,-0.99928,0.0,0.07266]
[1779132184563,46.01,76607.49,1.0,-0.99927,0.0,0.07293]
[1779132187584,46.01,76608.74,1.0,-0.99927,0.0,0.07315]
[1779132189598,46.01,76607.23,1.0,-0.99927,0.0,0.07289]
[1779132190605,46.01,76609.44,1.0,-0.99927,0.0,0.07328]
[1779132191612,46.01,76611.7,1.0,-0.99927,0.0,0.07367]
[1779132194633,46.01,76613.01,1.0,-0.99926,0.0,0.0739]
[1779132195640,46.01,76620.39,1.0,-0.99925,0.0,0.07522]
[1779132196647,46.01,76622.68,1.0,-0.99924,0.0,0.07563]
[1779132197654,46.01,76622.15,1.0,-0.99925,0.0,0.07553]
[1779132199668,46.01,76614.9,1.0,-0.99926,0.0,0.07424]
[1779132200675,46.01,76612.99,1.0,-0.99926,0.0,0.0739]
[1779132201687,46.01,76606.85,1.0,-0.99928,0.0,0.07282]
[1779132202691,46.01,76603.01,1.0,-0.99928,0.0,0.07216]
[1779132203698,46.01,76595.13,1.0,-0.9993,0.0,0.07081]
[1779132204705,46.01,76592.99,1.0,-0.9993,0.0,0.07044]
[1779132205715,46.01,76590.29,1.0,-0.99931,0.0,0.06999]
[1779132206722,46.01,76587.9,1.0,-0.99931,0.0,0.06959]
[1779132207729,46.01,76584.13,1.0,-0.99932,0.0,0.06896]
[1779132211757,46.01,76583.95,1.0,-0.99932,0.0,0.06841]
[1779132216792,46.01,76583.09,1.0,-0.99932,0.0,0.06827]
[1779132218806,46.01,76584.28,1.0,-0.99932,0.0,0.06847]
[1779132220966,46.01,76583.77,1.0,-0.99932,0.0,0.06839]
[1779132221059,46.01,76583.77,1.0,-0.99932,0.0,0.06839]
[1779132221111,46.01,76582.81,1.0,-0.99932,0.0,0.06823]
[1779132221827,46.01,76583.97,1.0,-0.99932,0.0,0.06842]
[1779132223842,46.01,76585.12,1.0,-0.99932,0.0,0.06861]
[1779132224849,46.01,76589.6,1.0,-0.99931,0.0,0.06935]
[1779132226863,46.01,76597.87,1.0,-0.9993,0.0,0.07075]
[1779132227870,46.01,76602.65,1.0,-0.99929,0.0,0.07156]
[1779132228877,46.01,76604.93,1.0,-0.99928,0.0,0.07195]
[1779132230891,46.01,76606.44,1.0,-0.99928,0.0,0.07222]
[1779132231898,46.01,76603.99,1.0,-0.99929,0.0,0.07179]
[1779132234919,46.01,76605.41,1.0,-0.99928,0.0,0.07204]
[1779132238947,46.01,76608.08,1.0,-0.99928,0.0,0.0725]
[1779132241968,46.01,76614.49,1.0,-0.99927,0.0,0.07362]
[1779132242975,46.01,76623.78,1.0,-0.99925,0.0,0.07527]
[1779132243982,46.01,76624.32,1.0,-0.99925,0.0,0.07537]
[1779132248010,46.01,76625.57,1.0,-0.99924,0.0,0.0756]
[1779132250024,46.01,76624.25,1.0,-0.99925,0.0,0.07536]
[1779132251032,46.01,76621.96,1.0,-0.99925,0.0,0.07495]
[1779132252038,46.01,76615.81,1.0,-0.99926,0.0,0.07385]
[1779132253045,46.01,76617.06,1.0,-0.99926,0.0,0.07407]
[1779132255059,46.01,76615.75,1.0,-0.99926,0.0,0.07384]
[1779132260094,46.01,76617.32,1.0,-0.99926,0.0,0.07412]
[1779132264124,46.01,76605.07,1.0,-0.99928,0.0,0.07198]
[1779132265130,46.01,76599.21,1.0,-0.99929,0.0,0.07097]
[1779132266137,46.01,76597.75,1.0,-0.9993,0.0,0.07072]
[1779132267576,46.01,76597.75,1.0,-0.9993,0.0,0.07072]
[1779132267164,46.01,76594.36,1.0,-0.9993,0.0,0.07015]
[1779132268161,46.01,76567.3,1.0,-0.99935,0.0,0.06572]
[1779132269166,46.01,76559.8,1.0,-0.99936,0.0,0.06454]
[1779132270177,46.01,76559.57,1.0,-0.99936,0.0,0.0645]
[1779132271329,46.01,76559.57,1.0,-0.99936,0.0,0.0645]
[1779132271414,46.01,76560.65,1.0,-0.99937,0.0,0.06418]
[1779132272190,46.01,76563.74,1.0,-0.99936,0.0,0.06466]
[1779132273197,46.01,76565.54,1.0,-0.99936,0.0,0.06495]
[1779132276218,46.01,76560.83,1.0,-0.99937,0.0,0.06421]
[1779132279239,46.01,76562.04,1.0,-0.99936,0.0,0.0644]
[1779132280246,46.01,76559.26,1.0,-0.99937,0.0,0.06396]
[1779132281029,46.01,76559.26,1.0,-0.99937,0.0,0.06396]
[1779132281067,46.01,76559.26,1.0,-0.99937,0.0,0.06396]
[1779132281253,46.01,76557.83,1.0,-0.99937,0.0,0.06374]
[1779132282260,46.01,76558.93,1.0,-0.99937,0.0,0.06391]
[1779132283267,46.01,76560.37,1.0,-0.99937,0.0,0.06414]
[1779132288305,46.01,76559.75,1.0,-0.99937,0.0,0.06404]
[1779132293340,46.01,76564.0,1.0,-0.99936,0.0,0.0647]
[1779132294347,46.01,76566.37,1.0,-0.99936,0.0,0.06508]
[1779132294775,46.01,76566.37,1.0,-0.99936,0.0,0.06508]
[1779132294809,46.01,76566.37,1.0,-0.99936,0.0,0.06508]
[1779132295354,46.01,76568.31,1.0,-0.99935,0.0,0.06538]
[1779132297368,46.01,76566.8,1.0,-0.99936,0.0,0.06515]
[1779132298375,46.01,76565.29,1.0,-0.99936,0.0,0.06491]
[1779132299509,46.01,76565.29,1.0,-0.99936,0.0,0.06491]
[1779132299382,46.01,76562.01,1.0,-0.99936,0.0,0.06439]
[1779132299559,46.01,76562.01,1.0,-0.99936,0.0,0.06439]
[1779132300389,46.01,76560.67,1.0,-0.99937,0.0,0.06418]
[1779132301396,46.01,76562.71,1.0,-0.99936,0.0,0.0645]
[1779132302403,46.01,76561.34,1.0,-0.99937,0.0,0.06429]
[1779132305424,46.01,76562.82,1.0,-0.99936,0.0,0.06452]
[1779132306431,46.01,76561.66,1.0,-0.99936,0.0,0.06434]
[1779132308445,46.01,76544.38,1.0,-0.99939,0.0,0.06169]
[1779132309452,46.01,76542.38,1.0,-0.9994,0.0,0.06139]
[1779132310459,46.01,76545.91,1.0,-0.99939,0.0,0.06192]
[1779132312479,46.01,76535.04,1.0,-0.99941,0.0,0.0603]
[1779132313486,46.01,76518.48,1.0,-0.99943,0.0,0.05791]
[1779132314495,46.01,76505.84,1.0,-0.99945,0.0,0.05614]
[1779132314651,46.01,76505.84,1.0,-0.99945,0.0,0.05614]
[1779132315502,46.01,76502.25,1.0,-0.99946,0.0,0.05564]
[1779132316509,46.01,76505.37,1.0,-0.99945,0.0,0.05607]
[1779132317516,46.01,76497.09,1.0,-0.99946,0.0,0.05494]
[1779132318523,46.01,76501.17,1.0,-0.99946,0.0,0.05549]
[1779132318671,46.01,76501.17,1.0,-0.99946,0.0,0.05549]
[1779132318807,46.01,76501.17,1.0,-0.99946,0.0,0.05549]
[1779132319530,46.01,76501.04,1.0,-0.99946,0.0,0.05548]
[1779132320537,46.01,76502.52,1.0,-0.99946,0.0,0.05568]
[1779132323558,46.01,76507.08,1.0,-0.99945,0.0,0.05631]
[1779132324565,46.01,76508.15,1.0,-0.99945,0.0,0.05646]
[1779132326579,46.01,76513.64,1.0,-0.99944,0.0,0.05722]
[1779132327586,46.01,76509.63,1.0,-0.99945,0.0,0.05666]
[1779132330437,46.01,76508.83,1.0,-0.99945,0.0,0.05655]
[1779132330558,46.01,76508.83,1.0,-0.99945,0.0,0.05655]
[1779132330537,46.01,76506.63,1.0,-0.99945,0.0,0.05625]
[1779132330764,46.01,76509.32,1.0,-0.99945,0.0,0.05662]
[1779132331614,46.01,76513.96,1.0,-0.99944,0.0,0.05683]
[1779132332854,46.01,76513.96,1.0,-0.99944,0.0,0.05683]
[1779132333060,46.01,76513.96,1.0,-0.99944,0.0,0.05683]
[1779132333118,46.01,76515.49,1.0,-0.99944,0.0,0.05704]
[1779132333628,46.01,76520.72,1.0,-0.99943,0.0,0.05778]
[1779132334823,46.01,76520.72,1.0,-0.99943,0.0,0.05778]
[1779132334907,46.01,76526.1,1.0,-0.99943,0.0,0.05854]
[1779132336991,46.01,76533.69,1.0,-0.99941,0.0,0.05964]
[1779132340139,46.01,76534.06,1.0,-0.99941,0.0,0.0597]
[1779132340809,46.01,76534.08,1.0,-0.99941,0.0,0.0597]
[1779132340899,46.01,76533.0,1.0,-0.99942,0.0,0.05954]
[1779132343698,46.01,76535.38,1.0,-0.99941,0.0,0.05989]
[1779132347674,46.01,76535.83,1.0,-0.99941,0.0,0.05996]
[1779132347956,46.01,76535.83,1.0,-0.99941,0.0,0.05996]
[1779132348055,46.01,76535.43,1.0,-0.99941,0.0,0.0599]
[1779132348733,46.01,76540.1,1.0,-0.9994,0.0,0.06058]
[1779132349740,46.01,76541.31,1.0,-0.9994,0.0,0.06076]
[1779132351757,46.01,76540.31,1.0,-0.9994,0.0,0.06062]
[1779132356792,46.01,76540.83,1.0,-0.9994,0.0,0.06069]
[1779132357799,46.01,76541.68,1.0,-0.9994,0.0,0.06082]
[1779132363374,46.01,76542.17,1.0,-0.9994,0.0,0.06089]
[1779132363475,46.01,76546.12,1.0,-0.99939,0.0,0.06148]
[1779132364850,46.01,76547.61,1.0,-0.99939,0.0,0.06171]
[1779132367074,46.01,76547.62,1.0,-0.99939,0.0,0.06171]
[1779132367157,46.01,76549.84,1.0,-0.99939,0.0,0.06204]
[1779132367871,46.01,76551.57,1.0,-0.99939,0.0,0.0623]
[1779132368828,46.01,76551.57,1.0,-0.99939,0.0,0.0623]
[1779132369105,46.01,76551.57,1.0,-0.99939,0.0,0.0623]
[1779132369317,46.01,76551.57,1.0,-0.99939,0.0,0.0623]
[1779132369889,46.01,76557.13,1.0,-0.99938,0.0,0.06315]
[1779132370896,46.01,76559.3,1.0,-0.99937,0.0,0.06349]
[1779132372376,46.01,76558.3,1.0,-0.99938,0.0,0.06333]
[1779132372996,46.01,76558.3,1.0,-0.99938,0.0,0.06333]
[1779132373022,46.01,76558.3,1.0,-0.99938,0.0,0.06333]
[1779132373062,46.01,76558.3,1.0,-0.99938,0.0,0.06333]
[1779132373094,46.01,76557.1,1.0,-0.99938,0.0,0.06315]
[1779132373917,46.01,76558.37,1.0,-0.99937,0.0,0.06334]
[1779132374810,46.01,76558.37,1.0,-0.99937,0.0,0.06334]
[1779132374924,46.01,76558.08,1.0,-0.99938,0.0,0.0633]
[1779132376811,46.01,76558.05,1.0,-0.99938,0.0,0.06329]
[1779132376938,46.01,76548.32,1.0,-0.99939,0.0,0.06181]
[1779132377945,46.01,76546.64,1.0,-0.99939,0.0,0.06156]
[1779132378952,46.01,76547.01,1.0,-0.99939,0.0,0.06161]
[1779132382980,46.01,76539.72,1.0,-0.9994,0.0,0.06053]
[1779132384017,46.01,76539.72,1.0,-0.9994,0.0,0.06053]
[1779132384063,46.01,76539.72,1.0,-0.9994,0.0,0.06053]
[1779132384075,46.01,76539.72,1.0,-0.9994,0.0,0.06053]
[1779132384310,46.01,76539.72,1.0,-0.9994,0.0,0.06053]
[1779132384410,46.01,76540.13,1.0,-0.9994,0.0,0.06059]
[1779132389022,46.01,76549.18,1.0,-0.99939,0.0,0.06194]
[1779132390029,46.01,76558.95,1.0,-0.99937,0.0,0.06343]
[1779132391467,46.01,76558.95,1.0,-0.99937,0.0,0.06343]
[1779132391567,46.01,76558.95,1.0,-0.99937,0.0,0.06343]
[1779132391587,46.01,76558.95,1.0,-0.99937,0.0,0.06343]
[1779132391561,46.01,76560.17,1.0,-0.99938,0.0,0.06314]
[1779132391811,46.01,76560.17,1.0,-0.99938,0.0,0.06314]
[1779132392692,46.01,76560.28,1.0,-0.99938,0.0,0.06316]
[1779132392811,46.01,76560.28,1.0,-0.99938,0.0,0.06316]
[1779132393074,46.01,76556.18,1.0,-0.99938,0.0,0.06253]
[1779132395085,46.01,76558.56,1.0,-0.99938,0.0,0.06289]
[1779132400120,46.01,76558.72,1.0,-0.99938,0.0,0.06292]
[1779132404148,46.01,76556.96,1.0,-0.99938,0.0,0.06265]
[1779132407169,46.01,76559.38,1.0,-0.99938,0.0,0.06302]
[1779132409044,46.01,76559.97,1.0,-0.99938,0.0,0.06311]
[1779132409061,46.01,76559.97,1.0,-0.99938,0.0,0.06311]
[1779132409086,46.01,76559.97,1.0,-0.99938,0.0,0.06311]
[1779132409315,46.01,76559.97,1.0,-0.99938,0.0,0.06311]
[1779132417239,46.01,76560.18,1.0,-0.99938,0.0,0.06314]
[1779132422276,46.01,76562.42,1.0,-0.99937,0.0,0.06349]
[1779132424573,46.01,76563.1,1.0,-0.99937,0.0,0.06359]
[1779132424687,46.01,76563.1,1.0,-0.99937,0.0,0.06359]
[1779132424814,46.01,76561.93,1.0,-0.99937,0.0,0.06341]
[1779132425900,46.01,76560.49,1.0,-0.99938,0.0,0.06319]
[1779132426059,46.01,76560.49,1.0,-0.99938,0.0,0.06319]
[1779132426304,46.01,76562.0,1.0,-0.99937,0.0,0.06342]
[1779132428319,46.01,76566.39,1.0,-0.99937,0.0,0.0641]
[1779132429326,46.01,76568.93,1.0,-0.99936,0.0,0.0645]
[1779132430261,46.01,76568.93,1.0,-0.99936,0.0,0.0645]
[1779132430314,46.01,76568.93,1.0,-0.99936,0.0,0.0645]
[1779132430389,46.01,76568.93,1.0,-0.99936,0.0,0.0645]
[1779132430562,46.01,76568.93,1.0,-0.99936,0.0,0.0645]
[1779132436375,46.01,76570.79,1.0,-0.99936,0.0,0.06479]
[1779132438495,46.01,76571.36,1.0,-0.99936,0.0,0.06488]
[1779132438506,46.01,76571.36,1.0,-0.99936,0.0,0.06488]
[1779132438562,46.01,76571.36,1.0,-0.99936,0.0,0.06488]
[1779132439694,46.01,76570.83,1.0,-0.99936,0.0,0.0648]
[1779132439810,46.01,76571.06,1.0,-0.99936,0.0,0.06483]
[1779132440403,46.01,76571.52,1.0,-0.99936,0.0,0.0649]
[1779132442417,46.01,76568.28,1.0,-0.99936,0.0,0.0644]
[1779132443424,46.01,76563.01,1.0,-0.99937,0.0,0.06358]
[1779132444044,46.01,76563.01,1.0,-0.99937,0.0,0.06358]
[1779132444060,46.01,76563.01,1.0,-0.99937,0.0,0.06358]
[1779132444164,46.01,76563.01,1.0,-0.99937,0.0,0.06358]
[1779132444312,46.01,76563.01,1.0,-0.99937,0.0,0.06358]
[1779132444431,46.01,76560.11,1.0,-0.99938,0.0,0.06313]
[1779132448124,46.01,76559.25,1.0,-0.99938,0.0,0.063]
[1779132448311,46.01,76559.25,1.0,-0.99938,0.0,0.063]
[1779132448459,46.01,76559.49,1.0,-0.99938,0.0,0.06303]
[1779132450474,46.01,76562.07,1.0,-0.99937,0.0,0.06343]
[1779132451481,46.01,76567.93,1.0,-0.99937,0.0,0.06385]
[1779132452487,46.01,76569.68,1.0,-0.99937,0.0,0.06413]
[1779132452893,46.01,76569.68,1.0,-0.99937,0.0,0.06413]
[1779132453017,46.01,76569.68,1.0,-0.99937,0.0,0.06413]
[1779132453063,46.01,76569.68,1.0,-0.99937,0.0,0.06413]
[1779132453131,46.01,76569.68,1.0,-0.99937,0.0,0.06413]
[1779132453494,46.01,76571.76,1.0,-0.99936,0.0,0.06445]
[1779132454501,46.01,76568.55,1.0,-0.99937,0.0,0.06395]
[1779132456810,46.01,76568.25,1.0,-0.99937,0.0,0.0639]
[1779132457001,46.01,76568.25,1.0,-0.99937,0.0,0.0639]
[1779132458810,46.01,76568.34,1.0,-0.99937,0.0,0.06392]
[1779132458943,46.01,76568.34,1.0,-0.99937,0.0,0.06392]
[1779132459536,46.01,76572.69,1.0,-0.99936,0.0,0.0646]
[1779132460044,46.01,76572.69,1.0,-0.99936,0.0,0.0646]
[1779132460062,46.01,76572.69,1.0,-0.99936,0.0,0.0646]
[1779132460543,46.01,76573.45,1.0,-0.99936,0.0,0.06472]
[1779132460823,46.01,76573.45,1.0,-0.99936,0.0,0.06472]
[1779132461083,46.01,76573.45,1.0,-0.99936,0.0,0.06472]
[1779132464809,46.01,76573.97,1.0,-0.99936,0.0,0.0648]
[1779132465130,46.01,76573.97,1.0,-0.99936,0.0,0.0648]
[1779132468599,46.01,76571.52,1.0,-0.99936,0.0,0.06441]
[1779132468812,46.01,76571.52,1.0,-0.99936,0.0,0.06441]
[1779132468968,46.01,76571.52,1.0,-0.99936,0.0,0.06441]
[1779132472648,46.01,76569.81,1.0,-0.99937,0.0,0.06415]
[1779132472700,46.01,76566.1,1.0,-0.99937,0.0,0.06357]
[1779132472757,46.01,76566.1,1.0,-0.99937,0.0,0.06357]
[1779132472811,46.01,76566.1,1.0,-0.99937,0.0,0.06357]
[1779132473187,46.01,76566.1,1.0,-0.99937,0.0,0.06357]
[1779132473309,46.01,76566.1,1.0,-0.99937,0.0,0.06357]
[1779132473634,46.01,76560.4,1.0,-0.99938,0.0,0.06269]
[1779132478669,46.01,76561.41,1.0,-0.99938,0.0,0.06285]
[1779132479676,46.01,76554.49,1.0,-0.99939,0.0,0.0618]
[1779132480531,46.01,76554.49,1.0,-0.99939,0.0,0.0618]
[1779132480546,46.01,76554.49,1.0,-0.99939,0.0,0.0618]
[1779132480559,46.01,76554.49,1.0,-0.99939,0.0,0.0618]
[1779132480683,46.01,76552.15,1.0,-0.99939,0.0,0.06144]
[1779132481690,46.01,76554.77,1.0,-0.99939,0.0,0.06184]
[1779132483704,46.01,76557.06,1.0,-0.99939,0.0,0.06219]
[1779132484835,46.01,76557.23,1.0,-0.99939,0.0,0.06221]
[1779132485058,46.01,76557.23,1.0,-0.99939,0.0,0.06221]
[1779132485720,46.01,76557.3,1.0,-0.99939,0.0,0.06222]
[1779132485868,46.01,76557.3,1.0,-0.99939,0.0,0.06222]
[1779132485878,46.01,76557.3,1.0,-0.99939,0.0,0.06222]
[1779132486063,46.01,76557.3,1.0,-0.99939,0.0,0.06222]
[1779132486122,46.01,76557.3,1.0,-0.99939,0.0,0.06222]
[1779132488813,46.01,76558.15,1.0,-0.99938,0.0,0.06235]
[1779132489081,46.01,76558.15,1.0,-0.99938,0.0,0.06235]
[1779132490755,46.01,76561.57,1.0,-0.99938,0.0,0.06287]
[1779132490811,46.01,76561.57,1.0,-0.99938,0.0,0.06287]
[1779132490960,46.01,76561.57,1.0,-0.99938,0.0,0.06287]
[1779132493139,46.01,76560.6,1.0,-0.99938,0.0,0.06272]
[1779132493320,46.01,76560.6,1.0,-0.99938,0.0,0.06272]
[1779132493366,46.01,76560.6,1.0,-0.99938,0.0,0.06272]
[1779132494813,46.01,76559.37,1.0,-0.99938,0.0,0.06254]
[1779132495181,46.01,76559.37,1.0,-0.99938,0.0,0.06254]
[1779132496819,46.01,76560.03,1.0,-0.99938,0.0,0.06264]
[1779132497036,46.01,76560.03,1.0,-0.99938,0.0,0.06264]
[1779132498812,46.01,76560.71,1.0,-0.99938,0.0,0.06274]
[1779132498943,46.01,76560.71,1.0,-0.99938,0.0,0.06274]
[1779132499034,46.01,76570.22,1.0,-0.99936,0.0,0.06421]
[1779132499818,46.01,76572.04,1.0,-0.99936,0.0,0.0645]
[1779132501541,46.01,76572.04,1.0,-0.99936,0.0,0.0645]
[1779132501562,46.01,76572.04,1.0,-0.99936,0.0,0.0645]
[1779132501601,46.01,76573.86,1.0,-0.99936,0.0,0.06478]
[1779132502817,46.01,76573.57,1.0,-0.99936,0.0,0.06474]
[1779132503157,46.01,76573.57,1.0,-0.99936,0.0,0.06474]
[1779132506813,46.01,76574.67,1.0,-0.99936,0.0,0.06491]
[1779132507025,46.01,76574.67,1.0,-0.99936,0.0,0.06491]
[1779132507874,46.01,76577.33,1.0,-0.99935,0.0,0.06533]
[1779132508811,46.01,76577.33,1.0,-0.99935,0.0,0.06533]
[1779132509048,46.01,76577.33,1.0,-0.99935,0.0,0.06533]
[1779132509888,46.01,76580.26,1.0,-0.99935,0.0,0.0658]
[1779132511902,46.01,76579.92,1.0,-0.99935,0.0,0.06524]
[1779132512815,46.01,76579.92,1.0,-0.99935,0.0,0.06524]
[1779132512878,46.01,76579.92,1.0,-0.99935,0.0,0.06524]
[1779132513509,46.01,76579.92,1.0,-0.99935,0.0,0.06524]
[1779132513563,46.01,76579.92,1.0,-0.99935,0.0,0.06524]
[1779132513610,46.01,76579.96,1.0,-0.99935,0.0,0.06525]
[1779132514923,46.01,76581.51,1.0,-0.99935,0.0,0.0655]
[1779132517768,46.01,76581.71,1.0,-0.99935,0.0,0.06553]
[1779132517810,46.01,76581.46,1.0,-0.99935,0.0,0.06549]
[1779132518076,46.01,76581.46,1.0,-0.99935,0.0,0.06549]
[1779132518308,46.01,76581.46,1.0,-0.99935,0.0,0.06549]
[1779132518320,46.01,76581.46,1.0,-0.99935,0.0,0.06549]
[1779132518951,46.01,76584.48,1.0,-0.99935,0.0,0.06597]
[1779132520813,46.01,76583.61,1.0,-0.99935,0.0,0.06583]
[1779132521226,46.01,76583.61,1.0,-0.99935,0.0,0.06583]
[1779132524811,46.01,76584.42,1.0,-0.99935,0.0,0.06596]
[1779132524986,46.01,76584.42,1.0,-0.99935,0.0,0.06596]
[1779132524993,46.01,76582.72,1.0,-0.99935,0.0,0.06569]
[1779132526000,46.01,76586.12,1.0,-0.99934,0.0,0.06623]
[1779132526812,46.01,76586.12,1.0,-0.99934,0.0,0.06623]
[1779132526957,46.01,76586.12,1.0,-0.99934,0.0,0.06623]
[1779132527784,46.01,76586.12,1.0,-0.99934,0.0,0.06623]
[1779132527814,46.01,76587.03,1.0,-0.99934,0.0,0.06638]
[1779132528014,46.01,76585.08,1.0,-0.99934,0.0,0.06607]
[1779132528812,46.01,76585.08,1.0,-0.99934,0.0,0.06607]
[1779132529046,46.01,76585.08,1.0,-0.99934,0.0,0.06607]
[1779132532812,46.01,76585.31,1.0,-0.99934,0.0,0.0661]
[1779132533043,46.01,76584.88,1.0,-0.99934,0.0,0.06603]
[1779132536812,46.01,76585.72,1.0,-0.99934,0.0,0.06617]
[1779132537085,46.01,76584.44,1.0,-0.99935,0.0,0.06596]
[1779132539584,46.01,76585.51,1.0,-0.99934,0.0,0.06614]
[1779132539810,46.01,76585.51,1.0,-0.99934,0.0,0.06614]
[1779132539683,46.01,76585.69,1.0,-0.99934,0.0,0.06616]
[1779132540812,46.01,76585.69,1.0,-0.99934,0.0,0.06616]
[1779132541145,46.01,76586.83,1.0,-0.99934,0.0,0.06635]
[1779132543412,46.01,76588.19,1.0,-0.99934,0.0,0.06657]
[1779132543414,46.01,76597.61,1.0,-0.99932,0.0,0.0681]
[1779132544020,46.01,76597.61,1.0,-0.99932,0.0,0.0681]
[1779132544059,46.01,76597.61,1.0,-0.99932,0.0,0.0681]
[1779132544145,46.01,76597.61,1.0,-0.99932,0.0,0.0681]
[1779132544245,46.01,76598.78,1.0,-0.99932,0.0,0.06829]
[1779132545905,46.01,76597.95,1.0,-0.99932,0.0,0.06816]
[1779132546061,46.01,76597.95,1.0,-0.99932,0.0,0.06816]
[1779132546812,46.01,76597.95,1.0,-0.99932,0.0,0.06816]
[1779132546143,46.01,76598.29,1.0,-0.99932,0.0,0.06821]
[1779132547104,46.01,76598.29,1.0,-0.99932,0.0,0.06821]
[1779132547974,46.01,76598.79,1.0,-0.99932,0.0,0.0683]
[1779132548072,46.01,76598.79,1.0,-0.99932,0.0,0.0683]
[1779132548157,46.01,76603.03,1.0,-0.99931,0.0,0.069]
[1779132549522,46.01,76606.46,1.0,-0.99931,0.0,0.06957]
[1779132550812,46.01,76606.46,1.0,-0.99931,0.0,0.06957]
[1779132550865,46.01,76605.91,1.0,-0.99931,0.0,0.06948]
[1779132552185,46.01,76601.61,1.0,-0.99932,0.0,0.06876]
[1779132553641,46.01,76601.61,1.0,-0.99932,0.0,0.06876]
[1779132553813,46.01,76601.61,1.0,-0.99932,0.0,0.06876]
[1779132553818,46.01,76603.12,1.0,-0.99931,0.0,0.06901]
[1779132554816,46.01,76603.12,1.0,-0.99931,0.0,0.06901]
[1779132554949,46.01,76602.87,1.0,-0.99931,0.0,0.06897]
[1779132557541,46.01,76603.22,1.0,-0.99931,0.0,0.06903]
[1779132557555,46.01,76603.22,1.0,-0.99931,0.0,0.06903]
[1779132557809,46.01,76603.22,1.0,-0.99931,0.0,0.06903]
[1779132558353,46.01,76604.65,1.0,-0.99931,0.0,0.06927]
[1779132558561,46.01,76604.65,1.0,-0.99931,0.0,0.06927]
[1779132558602,46.01,76605.69,1.0,-0.99931,0.0,0.06944]
[1779132559625,46.01,76601.29,1.0,-0.99932,0.0,0.06871]
[1779132560241,46.01,76599.1,1.0,-0.99932,0.0,0.06835]
[1779132561650,46.01,76602.3,1.0,-0.99931,0.0,0.06888]
[1779132567290,46.01,76601.34,1.0,-0.99932,0.0,0.06872]
[1779132569289,46.01,76599.9,1.0,-0.99932,0.0,0.06848]
[1779132569314,46.01,76599.9,1.0,-0.99932,0.0,0.06848]
[1779132569339,46.01,76600.0,1.0,-0.99932,0.0,0.0685]
[1779132571318,46.01,76600.1,1.0,-0.99932,0.0,0.068]
[1779132576353,46.01,76599.29,1.0,-0.99932,0.0,0.06787]
[1779132579374,46.01,76594.29,1.0,-0.99933,0.0,0.06705]
[1779132581388,46.01,76592.57,1.0,-0.99934,0.0,0.06677]
[1779132586382,46.01,76592.15,1.0,-0.99934,0.0,0.0667]
[1779132591461,46.01,76581.17,1.0,-0.99936,0.0,0.06495]
[1779132591988,46.01,76581.17,1.0,-0.99936,0.0,0.06495]
[1779132592560,46.01,76581.17,1.0,-0.99936,0.0,0.06495]
[1779132592814,46.01,76581.17,1.0,-0.99936,0.0,0.06495]
[1779132592865,46.01,76579.25,1.0,-0.99936,0.0,0.06464]
[1779132598510,46.01,76580.93,1.0,-0.99936,0.0,0.06491]
[1779132601533,46.01,76574.67,1.0,-0.99937,0.0,0.06393]
[1779132602540,46.01,76572.73,1.0,-0.99937,0.0,0.06363]
[1779132603547,46.01,76566.66,1.0,-0.99938,0.0,0.06269]
[1779132605568,46.01,76574.15,1.0,-0.99937,0.0,0.06385]
[1779132606573,46.01,76578.71,1.0,-0.99936,0.0,0.06456]
[1779132608591,46.01,76590.41,1.0,-0.99934,0.0,0.06642]
[1779132609598,46.01,76593.24,1.0,-0.99934,0.0,0.06688]
[1779132610605,46.01,76590.93,1.0,-0.99934,0.0,0.0665]
[1779132615642,46.01,76592.2,1.0,-0.99934,0.0,0.06671]
[1779132617655,46.01,76594.67,1.0,-0.99933,0.0,0.06711]
[1779132620676,46.01,76596.52,1.0,-0.99933,0.0,0.06741]
[1779132625713,46.01,76598.04,1.0,-0.99933,0.0,0.06766]
[1779132626719,46.01,76596.04,1.0,-0.99933,0.0,0.06733]
[1779132627726,46.01,76594.4,1.0,-0.99933,0.0,0.06707]
[1779132628733,46.01,76588.22,1.0,-0.99934,0.0,0.06607]
[1779132629741,46.01,76582.82,1.0,-0.99935,0.0,0.06521]
[1779132630748,46.01,76574.54,1.0,-0.99937,0.0,0.06391]
[1779132631755,46.01,76573.68,1.0,-0.99937,0.0,0.06329]
[1779132636790,46.01,76573.1,1.0,-0.99937,0.0,0.0632]
[1779132641825,46.01,76574.33,1.0,-0.99937,0.0,0.06339]
[1779132642832,46.01,76576.18,1.0,-0.99937,0.0,0.06368]
[1779132644846,46.01,76577.68,1.0,-0.99937,0.0,0.06391]
[1779132647867,46.01,76579.81,1.0,-0.99936,0.0,0.06424]
[1779132652902,46.01,76580.3,1.0,-0.99936,0.0,0.06432]
[1779132653915,46.01,76583.66,1.0,-0.99936,0.0,0.06485]
[1779132654918,46.01,76592.31,1.0,-0.99934,0.0,0.06622]
[1779132655925,46.01,76597.82,1.0,-0.99933,0.0,0.06711]
[1779132656932,46.01,76602.96,1.0,-0.99932,0.0,0.06796]
[1779132661968,46.01,76609.92,1.0,-0.99931,0.0,0.06911]
[1779132663813,46.01,76609.92,1.0,-0.99931,0.0,0.06911]
[1779132663840,46.01,76612.44,1.0,-0.99931,0.0,0.06953]
[1779132664066,46.01,76612.44,1.0,-0.99931,0.0,0.06953]
[1779132665995,46.01,76615.01,1.0,-0.9993,0.0,0.06996]
[1779132667002,46.01,76616.61,1.0,-0.9993,0.0,0.07024]
[1779132671837,46.01,76616.6,1.0,-0.9993,0.0,0.07023]
[1779132671931,46.01,76624.79,1.0,-0.99928,0.0,0.07163]
[1779132672270,46.01,76630.12,1.0,-0.99927,0.0,0.07256]
[1779132674802,46.01,76632.54,1.0,-0.99927,0.0,0.07298]
[1779132675061,46.01,76638.45,1.0,-0.99926,0.0,0.07403]
[1779132678181,46.01,76638.94,1.0,-0.99926,0.0,0.07411]
[1779132678312,46.01,76638.94,1.0,-0.99926,0.0,0.07411]
[1779132678411,46.01,76638.4,1.0,-0.99926,0.0,0.07402]
[1779132679089,46.01,76639.93,1.0,-0.99926,0.0,0.07429]
[1779132680195,46.01,76639.93,1.0,-0.99926,0.0,0.07429]
[1779132680397,46.01,76639.93,1.0,-0.99926,0.0,0.07429]
[1779132680496,46.01,76647.49,1.0,-0.99924,0.0,0.07565]
[1779132681118,46.01,76663.96,1.0,-0.99921,0.0,0.07868]
[1779132682125,46.01,76670.11,1.0,-0.99919,0.0,0.07985]
[1779132685146,46.01,76673.21,1.0,-0.99919,0.0,0.08044]
[1779132686153,46.01,76676.33,1.0,-0.99918,0.0,0.08104]
[1779132688167,46.01,76678.36,1.0,-0.99918,0.0,0.08143]
[1779132689399,46.01,76678.36,1.0,-0.99918,0.0,0.08143]
[1779132689567,46.01,76678.36,1.0,-0.99918,0.0,0.08143]
[1779132689668,46.01,76680.93,1.0,-0.99917,0.0,0.08193]
[1779132690181,46.01,76689.81,1.0,-0.99915,0.0,0.08367]
[1779132691189,46.01,76690.19,1.0,-0.99916,0.0,0.08314]
[1779132696224,46.01,76690.5,1.0,-0.99916,0.0,0.0832]
[1779132697231,46.01,76687.18,1.0,-0.99916,0.0,0.08255]
[1779132698238,46.01,76682.03,1.0,-0.99918,0.0,0.08154]
[1779132700252,46.01,76682.45,1.0,-0.99917,0.0,0.08162]
[1779132702266,46.01,76669.73,1.0,-0.9992,0.0,0.07919]
[1779132704002,46.01,76666.13,1.0,-0.99921,0.0,0.07851]
[1779132704280,46.01,76668.64,1.0,-0.9992,0.0,0.07898]
[1779132705288,46.01,76661.09,1.0,-0.99922,0.0,0.07757]
[1779132707313,46.01,76661.66,1.0,-0.99922,0.0,0.07768]
[1779132707559,46.01,76661.66,1.0,-0.99922,0.0,0.07768]
[1779132707625,46.01,76663.71,1.0,-0.99921,0.0,0.07806]
[1779132709315,46.01,76661.23,1.0,-0.99922,0.0,0.0776]
[1779132714350,46.01,76661.7,1.0,-0.99922,0.0,0.07769]
[1779132719386,46.01,76663.82,1.0,-0.99921,0.0,0.07808]
[1779132721400,46.01,76675.24,1.0,-0.99919,0.0,0.08024]
[1779132722407,46.01,76678.29,1.0,-0.99918,0.0,0.08082]
[1779132725428,46.01,76681.13,1.0,-0.99918,0.0,0.08137]
[1779132730463,46.01,76680.64,1.0,-0.99918,0.0,0.08127]
[1779132731470,46.01,76671.33,1.0,-0.9992,0.0,0.07949]
[1779132732477,46.01,76663.68,1.0,-0.99921,0.0,0.07805]
[1779132733484,46.01,76660.86,1.0,-0.99922,0.0,0.07753]
[1779132738519,46.01,76661.59,1.0,-0.99922,0.0,0.07767]
[1779132741540,46.01,76673.5,1.0,-0.99919,0.0,0.0799]
[1779132742547,46.01,76677.91,1.0,-0.99918,0.0,0.08075]
[1779132747582,46.01,76678.19,1.0,-0.99918,0.0,0.0808]
[1779132749596,46.01,76676.54,1.0,-0.99919,0.0,0.08048]
[1779132752617,46.01,76677.17,1.0,-0.99919,0.0,0.08002]
[1779132754631,46.01,76669.32,1.0,-0.99921,0.0,0.07853]
[1779132755638,46.01,76668.75,1.0,-0.99921,0.0,0.07842]
[1779132756645,46.01,76665.5,1.0,-0.99922,0.0,0.07782]
[1779132759666,46.01,76669.25,1.0,-0.99921,0.0,0.07852]
[1779132760673,46.01,76672.6,1.0,-0.9992,0.0,0.07915]
[1779132761680,46.01,76675.9,1.0,-0.99919,0.0,0.07977]
[1779132762688,46.01,76679.57,1.0,-0.99919,0.0,0.08047]
[1779132766717,46.01,76681.73,1.0,-0.99918,0.0,0.08089]
[1779132767723,46.01,76677.36,1.0,-0.99919,0.0,0.08005]
[1779132770744,46.01,76673.65,1.0,-0.9992,0.0,0.07935]
[1779132771752,46.01,76670.89,1.0,-0.9992,0.0,0.07883]
[1779132772758,46.01,76665.29,1.0,-0.99922,0.0,0.07778]
[1779132775779,46.01,76664.65,1.0,-0.99922,0.0,0.07766]
[1779132778800,46.01,76666.68,1.0,-0.99921,0.0,0.07804]
[1779132783837,46.01,76665.38,1.0,-0.99922,0.0,0.07779]
[1779132786857,46.01,76660.21,1.0,-0.99923,0.0,0.07684]
[1779132790885,46.01,76655.76,1.0,-0.99924,0.0,0.07602]
[1779132791596,46.01,76655.76,1.0,-0.99924,0.0,0.07602]
[1779132791892,46.01,76648.44,1.0,-0.99925,0.0,0.0747]
[1779132792899,46.01,76647.51,1.0,-0.99925,0.0,0.07453]
[1779132793906,46.01,76643.5,1.0,-0.99926,0.0,0.07382]
[1779132794766,46.01,76643.5,1.0,-0.99926,0.0,0.07382]
[1779132794816,46.01,76643.5,1.0,-0.99926,0.0,0.07382]
[1779132794913,46.01,76650.03,1.0,-0.99925,0.0,0.07499]
[1779132795920,46.01,76653.23,1.0,-0.99924,0.0,0.07556]
[1779132800955,46.01,76654.18,1.0,-0.99924,0.0,0.07574]
[1779132803976,46.01,76652.1,1.0,-0.99924,0.0,0.07536]
[1779132804983,46.01,76654.04,1.0,-0.99924,0.0,0.07571]
[1779132806812,46.01,76654.14,1.0,-0.99924,0.0,0.07573]
[1779132806997,46.01,76656.17,1.0,-0.99923,0.0,0.0761]
[1779132807775,46.01,76656.17,1.0,-0.99923,0.0,0.0761]
[1779132807811,46.01,76656.17,1.0,-0.99923,0.0,0.0761]
[1779132808005,46.01,76658.05,1.0,-0.99923,0.0,0.07644]
[1779132813040,46.01,76656.17,1.0,-0.99924,0.0,0.07554]
[1779132816061,46.01,76660.64,1.0,-0.99923,0.0,0.07635]
[1779132817068,46.01,76662.28,1.0,-0.99923,0.0,0.07665]
[1779132820089,46.01,76665.03,1.0,-0.99922,0.0,0.07716]
[1779132821097,46.01,76667.03,1.0,-0.99922,0.0,0.07753]
[1779132826132,46.01,76668.63,1.0,-0.99922,0.0,0.07782]
[1779132829154,46.01,76672.06,1.0,-0.99921,0.0,0.07846]
[1779132832174,46.01,76678.16,1.0,-0.9992,0.0,0.07962]
[1779132834188,46.01,76670.04,1.0,-0.99921,0.0,0.07809]
[1779132835195,46.01,76668.59,1.0,-0.99922,0.0,0.07782]
[1779132836202,46.01,76670.78,1.0,-0.99921,0.0,0.07822]
[1779132840523,46.01,76670.49,1.0,-0.99921,0.0,0.07817]
[1779132840810,46.01,76670.49,1.0,-0.99921,0.0,0.07817]
[1779132842569,46.01,76669.02,1.0,-0.99921,0.0,0.0779]
[1779132842817,46.01,76669.02,1.0,-0.99921,0.0,0.0779]
[1779132843020,46.01,76669.02,1.0,-0.99921,0.0,0.0779]
[1779132843062,46.01,76669.02,1.0,-0.99921,0.0,0.0779]
[1779132843067,46.01,76663.87,1.0,-0.99922,0.0,0.07694]
[1779132843251,46.01,76660.37,1.0,-0.99923,0.0,0.0763]
[1779132844907,46.01,76660.37,1.0,-0.99923,0.0,0.0763]
[1779132844961,46.01,76660.37,1.0,-0.99923,0.0,0.0763]
[1779132845065,46.01,76660.37,1.0,-0.99923,0.0,0.0763]
[1779132845159,46.01,76664.17,1.0,-0.99922,0.0,0.077]
[1779132847113,46.01,76664.82,1.0,-0.99922,0.0,0.07712]
[1779132847157,46.01,76670.58,1.0,-0.99921,0.0,0.07819]
[1779132847312,46.01,76670.58,1.0,-0.99921,0.0,0.07819]
[1779132847410,46.01,76673.74,1.0,-0.9992,0.0,0.07878]
[1779132850639,46.01,76674.62,1.0,-0.9992,0.0,0.07895]
[1779132850725,46.01,76674.62,1.0,-0.9992,0.0,0.07895]
[1779132850812,46.01,76674.62,1.0,-0.9992,0.0,0.07895]
[1779132852314,46.01,76672.22,1.0,-0.99921,0.0,0.07849]
[1779132853321,46.01,76668.48,1.0,-0.99922,0.0,0.0778]
[1779132854383,46.01,76668.48,1.0,-0.99922,0.0,0.0778]
[1779132854562,46.01,76668.48,1.0,-0.99922,0.0,0.0778]
[1779132854650,46.01,76668.48,1.0,-0.99922,0.0,0.0778]
[1779132854763,46.01,76668.48,1.0,-0.99922,0.0,0.0778]
[1779132854812,46.01,76668.48,1.0,-0.99922,0.0,0.0778]
[1779132854852,46.01,76663.93,1.0,-0.99922,0.0,0.07695]
[1779132860371,46.01,76664.31,1.0,-0.99922,0.0,0.07702]
[1779132865406,46.01,76662.59,1.0,-0.99923,0.0,0.07671]
[1779132866413,46.01,76659.07,1.0,-0.99923,0.0,0.07606]
[1779132867531,46.01,76659.07,1.0,-0.99923,0.0,0.07606]
[1779132867567,46.01,76659.07,1.0,-0.99923,0.0,0.07606]
[1779132867828,46.01,76659.07,1.0,-0.99923,0.0,0.07606]
[1779132867908,46.01,76659.07,1.0,-0.99923,0.0,0.07606]
[1779132868069,46.01,76659.07,1.0,-0.99923,0.0,0.07606]
[1779132868169,46.01,76654.0,1.0,-0.99924,0.0,0.07514]
[1779132869434,46.01,76646.28,1.0,-0.99926,0.0,0.07376]
[1779132870441,46.01,76639.28,1.0,-0.99927,0.0,0.07253]
[1779132871448,46.01,76640.01,1.0,-0.99928,0.0,0.07211]
[1779132873665,46.01,76641.14,1.0,-0.99927,0.0,0.07231]
[1779132873815,46.01,76641.14,1.0,-0.99927,0.0,0.07231]
[1779132873908,46.01,76641.14,1.0,-0.99927,0.0,0.07231]
[1779132874026,46.01,76641.14,1.0,-0.99927,0.0,0.07231]
[1779132874063,46.01,76641.14,1.0,-0.99927,0.0,0.07231]
[1779132874112,46.01,76642.45,1.0,-0.99927,0.0,0.07254]
[1779132879504,46.01,76642.14,1.0,-0.99927,0.0,0.07248]
[1779132882557,46.01,76643.51,1.0,-0.99927,0.0,0.07272]
[1779132882813,46.01,76643.51,1.0,-0.99927,0.0,0.07272]
[1779132882862,46.01,76643.51,1.0,-0.99927,0.0,0.07272]
[1779132882942,46.01,76643.51,1.0,-0.99927,0.0,0.07272]
[1779132883063,46.01,76643.51,1.0,-0.99927,0.0,0.07272]
[1779132883148,46.01,76644.32,1.0,-0.99927,0.0,0.07287]
[1779132884539,46.01,76635.56,1.0,-0.99929,0.0,0.07134]
[1779132885671,46.01,76635.56,1.0,-0.99929,0.0,0.07134]
[1779132885815,46.01,76635.56,1.0,-0.99929,0.0,0.07134]
[1779132885919,46.01,76635.56,1.0,-0.99929,0.0,0.07134]
[1779132885972,46.01,76635.56,1.0,-0.99929,0.0,0.07134]
[1779132886064,46.01,76635.56,1.0,-0.99929,0.0,0.07134]
[1779132886165,46.01,76631.31,1.0,-0.99929,0.0,0.07061]
[1779132886553,46.01,76629.8,1.0,-0.9993,0.0,0.07036]
[1779132889574,46.01,76624.42,1.0,-0.99931,0.0,0.06945]
[1779132890582,46.01,76622.55,1.0,-0.99931,0.0,0.06913]
[1779132891773,46.01,76622.55,1.0,-0.99931,0.0,0.06913]
[1779132891810,46.01,76622.55,1.0,-0.99931,0.0,0.06913]
[1779132891950,46.01,76622.55,1.0,-0.99931,0.0,0.06913]
[1779132892064,46.01,76622.55,1.0,-0.99931,0.0,0.06913]
[1779132892096,46.01,76622.55,1.0,-0.99931,0.0,0.06913]
[1779132892122,46.01,76621.59,1.0,-0.99931,0.0,0.06897]
[1779132892318,46.01,76621.59,1.0,-0.99931,0.0,0.06897]
[1779132894610,46.01,76629.92,1.0,-0.9993,0.0,0.07038]
[1779132895348,46.01,76629.92,1.0,-0.9993,0.0,0.07038]
[1779132895565,46.01,76629.92,1.0,-0.9993,0.0,0.07038]
[1779132895623,46.01,76629.92,1.0,-0.9993,0.0,0.07038]
[1779132895758,46.01,76629.92,1.0,-0.9993,0.0,0.07038]
[1779132895814,46.01,76629.92,1.0,-0.9993,0.0,0.07038]
[1779132895903,46.01,76631.7,1.0,-0.99929,0.0,0.07068]
[1779132897466,46.01,76632.11,1.0,-0.99929,0.0,0.07075]
[1779132897562,46.01,76632.11,1.0,-0.99929,0.0,0.07075]
[1779132897631,46.01,76637.84,1.0,-0.99928,0.0,0.07174]
[1779132898638,46.01,76639.26,1.0,-0.99928,0.0,0.07198]
[1779132900652,46.01,76645.67,1.0,-0.99927,0.0,0.0731]
[1779132901659,46.01,76648.77,1.0,-0.99926,0.0,0.07365]
[1779132902708,46.01,76648.77,1.0,-0.99926,0.0,0.07365]
[1779132902812,46.01,76648.77,1.0,-0.99926,0.0,0.07365]
[1779132902826,46.01,76648.77,1.0,-0.99926,0.0,0.07365]
[1779132903072,46.01,76648.77,1.0,-0.99926,0.0,0.07365]
[1779132903134,46.01,76651.24,1.0,-0.99926,0.0,0.07409]
[1779132905687,46.01,76652.83,1.0,-0.99925,0.0,0.07437]
[1779132906614,46.01,76652.83,1.0,-0.99925,0.0,0.07437]
[1779132906817,46.01,76652.83,1.0,-0.99925,0.0,0.07437]
[1779132906887,46.01,76653.89,1.0,-0.99925,0.0,0.07456]
[1779132907945,46.01,76653.89,1.0,-0.99925,0.0,0.07456]
[1779132908018,46.01,76653.89,1.0,-0.99925,0.0,0.07456]
[1779132908060,46.01,76653.89,1.0,-0.99925,0.0,0.07456]
[1779132913743,46.01,76657.17,1.0,-0.99924,0.0,0.07515]
[1779132915852,46.01,76657.44,1.0,-0.99924,0.0,0.0752]
[1779132916062,46.01,76657.44,1.0,-0.99924,0.0,0.0752]
[1779132916140,46.01,76657.44,1.0,-0.99924,0.0,0.0752]
[1779132916152,46.01,76657.44,1.0,-0.99924,0.0,0.0752]
[1779132916162,46.01,76659.46,1.0,-0.99924,0.0,0.07557]
[1779132916316,46.01,76659.46,1.0,-0.99924,0.0,0.07557]
[1779132916457,46.01,76659.46,1.0,-0.99924,0.0,0.07557]
[1779132918812,46.01,76661.08,1.0,-0.99924,0.0,0.07586]
[1779132919050,46.01,76661.08,1.0,-0.99924,0.0,0.07586]
[1779132922816,46.01,76661.88,1.0,-0.99923,0.0,0.07601]
[1779132923014,46.01,76661.88,1.0,-0.99923,0.0,0.07601]
[1779132923062,46.01,76666.25,1.0,-0.99923,0.0,0.07681]
[1779132923813,46.01,76670.02,1.0,-0.99922,0.0,0.07751]
[1779132924319,46.01,76670.02,1.0,-0.99922,0.0,0.07751]
[1779132924567,46.01,76670.02,1.0,-0.99922,0.0,0.07751]
[1779132924816,46.01,76670.02,1.0,-0.99922,0.0,0.07751]
[1779132924868,46.01,76670.02,1.0,-0.99922,0.0,0.07751]
[1779132924893,46.01,76671.23,1.0,-0.99922,0.0,0.07773]
[1779132925827,46.01,76678.53,1.0,-0.9992,0.0,0.0791]
[1779132926834,46.01,76679.83,1.0,-0.9992,0.0,0.07935]
[1779132929160,46.01,76680.65,1.0,-0.9992,0.0,0.0795]
[1779132929259,46.01,76683.78,1.0,-0.99919,0.0,0.0801]
[1779132929313,46.01,76683.78,1.0,-0.99919,0.0,0.0801]
[1779132929324,46.01,76683.78,1.0,-0.99919,0.0,0.0801]
[1779132929565,46.01,76683.78,1.0,-0.99919,0.0,0.0801]
[1779132929593,46.01,76683.78,1.0,-0.99919,0.0,0.0801]
[1779132929640,46.01,76683.78,1.0,-0.99919,0.0,0.0801]
[1779132931870,46.01,76683.48,1.0,-0.9992,0.0,0.07945]
[1779132932812,46.01,76683.48,1.0,-0.9992,0.0,0.07945]
[1779132933054,46.01,76683.48,1.0,-0.9992,0.0,0.07945]
[1779132934816,46.01,76684.03,1.0,-0.9992,0.0,0.07956]
[1779132934975,46.01,76684.03,1.0,-0.9992,0.0,0.07956]
[1779132937882,46.01,76683.78,1.0,-0.9992,0.0,0.07951]
[1779132938063,46.01,76683.78,1.0,-0.9992,0.0,0.07951]
[1779132938163,46.01,76684.15,1.0,-0.9992,0.0,0.07958]
[1779132938816,46.01,76684.15,1.0,-0.9992,0.0,0.07958]
[1779132938944,46.01,76684.15,1.0,-0.9992,0.0,0.07958]
[1779132939926,46.01,76686.12,1.0,-0.99919,0.0,0.07995]
[1779132940815,46.01,76686.12,1.0,-0.99919,0.0,0.07995]
[1779132941135,46.01,76686.12,1.0,-0.99919,0.0,0.07995]
[1779132942815,46.01,76686.66,1.0,-0.99919,0.0,0.08006]
[1779132942966,46.01,76686.66,1.0,-0.99919,0.0,0.08006]
[1779132944816,46.01,76686.47,1.0,-0.99919,0.0,0.08002]
[1779132945021,46.01,76686.47,1.0,-0.99919,0.0,0.08002]
[1779132946817,46.01,76686.85,1.0,-0.99919,0.0,0.08009]
[1779132947184,46.01,76686.85,1.0,-0.99919,0.0,0.08009]
[1779132946975,46.01,76684.99,1.0,-0.99919,0.0,0.07974]
[1779132947988,46.01,76686.75,1.0,-0.99919,0.0,0.08007]
[1779132948823,46.01,76686.75,1.0,-0.99919,0.0,0.08007]
[1779132948953,46.01,76686.75,1.0,-0.99919,0.0,0.08007]
[1779132948994,46.01,76689.9,1.0,-0.99918,0.0,0.08068]
[1779132949279,46.01,76689.9,1.0,-0.99918,0.0,0.08068]
[1779132949312,46.01,76689.9,1.0,-0.99918,0.0,0.08068]
[1779132950006,46.01,76689.7,1.0,-0.99918,0.0,0.08064]
[1779132952815,46.01,76689.54,1.0,-0.99918,0.0,0.08061]
[1779132953083,46.01,76689.54,1.0,-0.99918,0.0,0.08061]
[1779132953162,46.01,76690.87,1.0,-0.99918,0.0,0.08087]
[1779132954046,46.01,76696.56,1.0,-0.99917,0.0,0.08197]
[1779132954819,46.01,76696.56,1.0,-0.99917,0.0,0.08197]
[1779132954924,46.01,76696.56,1.0,-0.99917,0.0,0.08197]
[1779132956818,46.01,76697.6,1.0,-0.99917,0.0,0.08217]
[1779132956933,46.01,76697.6,1.0,-0.99917,0.0,0.08217]
[1779132958816,46.01,76696.0,1.0,-0.99917,0.0,0.08186]
[1779132959046,46.01,76696.0,1.0,-0.99917,0.0,0.08186]
[1779132959169,46.01,76696.0,1.0,-0.99917,0.0,0.08186]
[1779132959274,46.01,76696.4,1.0,-0.99917,0.0,0.08194]
[1779132959312,46.01,76696.4,1.0,-0.99917,0.0,0.08194]
[1779132960096,46.01,76702.01,1.0,-0.99916,0.0,0.08304]
[1779132961103,46.01,76706.83,1.0,-0.99915,0.0,0.084]
[1779132962157,46.01,76706.83,1.0,-0.99915,0.0,0.084]
[1779132962233,46.01,76706.83,1.0,-0.99915,0.0,0.084]
[1779132962258,46.01,76708.52,1.0,-0.99914,0.0,0.08433]
[1779132962311,46.01,76708.52,1.0,-0.99914,0.0,0.08433]
[1779132962443,46.01,76708.52,1.0,-0.99914,0.0,0.08433]
[1779132963117,46.01,76710.95,1.0,-0.99914,0.0,0.08482]
[1779132964124,46.01,76708.62,1.0,-0.99914,0.0,0.08435]
[1779132964822,46.01,76708.62,1.0,-0.99914,0.0,0.08435]
[1779132964936,46.01,76708.62,1.0,-0.99914,0.0,0.08435]
[1779132965131,46.01,76699.7,1.0,-0.99916,0.0,0.08258]
[1779132966138,46.01,76697.37,1.0,-0.99917,0.0,0.08213]
[1779132966432,46.01,76697.37,1.0,-0.99917,0.0,0.08213]
[1779132966564,46.01,76697.37,1.0,-0.99917,0.0,0.08213]
[1779132967145,46.01,76698.11,1.0,-0.99917,0.0,0.08227]
[1779132968819,46.01,76697.64,1.0,-0.99917,0.0,0.08218]
[1779132968979,46.01,76697.64,1.0,-0.99917,0.0,0.08218]
[1779132970818,46.01,76697.0,1.0,-0.99917,0.0,0.08206]
[1779132970891,46.01,76697.0,1.0,-0.99917,0.0,0.08206]
[1779132974816,46.01,76696.55,1.0,-0.99917,0.0,0.08197]
[1779132975126,46.01,76696.55,1.0,-0.99917,0.0,0.08197]
[1779132975202,46.01,76698.54,1.0,-0.99916,0.0,0.08236]
[1779132975671,46.01,76698.54,1.0,-0.99916,0.0,0.08236]
[1779132975811,46.01,76698.54,1.0,-0.99916,0.0,0.08236]
[1779132976209,46.01,76698.84,1.0,-0.99916,0.0,0.08242]
[1779132978818,46.01,76698.5,1.0,-0.99916,0.0,0.08235]
[1779132979103,46.01,76698.5,1.0,-0.99916,0.0,0.08235]
[1779132982822,46.01,76697.85,1.0,-0.99917,0.0,0.08222]
[1779132983014,46.01,76697.85,1.0,-0.99917,0.0,0.08222]
[1779132984816,46.01,76698.38,1.0,-0.99917,0.0,0.08233]
[1779132985148,46.01,76698.38,1.0,-0.99917,0.0,0.08233]
[1779132986814,46.01,76698.78,1.0,-0.99916,0.0,0.0824]
[1779132986936,46.01,76698.78,1.0,-0.99916,0.0,0.0824]
[1779132990307,46.01,76705.78,1.0,-0.99915,0.0,0.08379]
[1779132990808,46.01,76705.78,1.0,-0.99915,0.0,0.08379]
[1779132990817,46.01,76705.78,1.0,-0.99915,0.0,0.08379]
[1779132990937,46.01,76705.78,1.0,-0.99915,0.0,0.08379]
[1779132991060,46.01,76705.78,1.0,-0.99915,0.0,0.08379]
[1779132991154,46.01,76705.78,1.0,-0.99915,0.0,0.08379]
[1779132991314,46.01,76709.1,1.0,-0.99915,0.0,0.08383]
[1779132991494,46.01,76709.1,1.0,-0.99915,0.0,0.08383]
[1779132991566,46.01,76709.1,1.0,-0.99915,0.0,0.08383]
[1779132992321,46.01,76709.79,1.0,-0.99915,0.0,0.08397]
[1779132993328,46.01,76711.51,1.0,-0.99914,0.0,0.08432]
[1779132994817,46.01,76711.51,1.0,-0.99914,0.0,0.08432]
[1779132995193,46.01,76711.51,1.0,-0.99914,0.0,0.08432]
[1779132998816,46.01,76712.23,1.0,-0.99914,0.0,0.08446]
[1779132999094,46.01,76712.23,1.0,-0.99914,0.0,0.08446]
[1779133001384,46.01,76709.05,1.0,-0.99915,0.0,0.08382]
[1779133002391,46.01,76703.05,1.0,-0.99916,0.0,0.08264]
[1779133003605,46.01,76703.05,1.0,-0.99916,0.0,0.08264]
[1779133003887,46.01,76706.99,1.0,-0.99915,0.0,0.08341]
[1779133004405,46.01,76708.62,1.0,-0.99915,0.0,0.08374]
[1779133007213,46.01,76708.56,1.0,-0.99915,0.0,0.08373]
[1779133007215,46.01,76706.41,1.0,-0.99915,0.0,0.0833]
[1779133008434,46.01,76704.68,1.0,-0.99916,0.0,0.08296]
[1779133013674,46.01,76704.38,1.0,-0.99916,0.0,0.0829]
[1779133013810,46.01,76704.38,1.0,-0.99916,0.0,0.0829]
[1779133013887,46.01,76698.0,1.0,-0.99917,0.0,0.08165]
[1779133014476,46.01,76695.97,1.0,-0.99918,0.0,0.08125]
[1779133017497,46.01,76693.44,1.0,-0.99918,0.0,0.08076]
[1779133018504,46.01,76688.62,1.0,-0.99919,0.0,0.07984]
[1779133022534,46.01,76691.07,1.0,-0.99919,0.0,0.08031]
[1779133023541,46.01,76694.01,1.0,-0.99918,0.0,0.08087]
[1779133028576,46.01,76694.27,1.0,-0.99918,0.0,0.08092]
[1779133031597,46.01,76696.06,1.0,-0.99918,0.0,0.08127]
[1779133032604,46.01,76701.95,1.0,-0.99916,0.0,0.08242]
[1779133033611,46.01,76703.54,1.0,-0.99916,0.0,0.08273]
[1779133035625,46.01,76704.08,1.0,-0.99916,0.0,0.08284]
[1779133038646,46.01,76702.44,1.0,-0.99916,0.0,0.08252]
[1779133039653,46.01,76698.79,1.0,-0.99917,0.0,0.0818]
[1779133042674,46.01,76694.21,1.0,-0.99918,0.0,0.08091]
[1779133043681,46.01,76685.91,1.0,-0.9992,0.0,0.07932]
[1779133044688,46.01,76693.28,1.0,-0.99918,0.0,0.08073]
[1779133045696,46.01,76697.55,1.0,-0.99917,0.0,0.08156]
[1779133046702,46.01,76700.35,1.0,-0.99917,0.0,0.08211]
[1779133048716,46.01,76698.79,1.0,-0.99917,0.0,0.0818]
[1779133051262,46.01,76698.84,1.0,-0.99918,0.0,0.08121]
[1779133051745,46.01,76700.92,1.0,-0.99917,0.0,0.08161]
[1779133052744,46.01,76705.55,1.0,-0.99916,0.0,0.08252]
[1779133053751,46.01,76708.66,1.0,-0.99915,0.0,0.08313]
[1779133055765,46.01,76707.81,1.0,-0.99916,0.0,0.08297]
[1779133057779,46.01,76706.2,1.0,-0.99916,0.0,0.08265]
[1779133058786,46.01,76703.63,1.0,-0.99917,0.0,0.08214]
[1779133059796,46.01,76702.4,1.0,-0.99917,0.0,0.0819]
[1779133064829,46.01,76703.28,1.0,-0.99917,0.0,0.08207]
[1779133067850,46.01,76699.44,1.0,-0.99917,0.0,0.08133]
[1779133068857,46.01,76690.93,1.0,-0.99919,0.0,0.07969]
[1779133069864,46.01,76687.94,1.0,-0.9992,0.0,0.07912]
[1779133071878,46.01,76686.37,1.0,-0.9992,0.0,0.07883]
[1779133073892,46.01,76685.17,1.0,-0.9992,0.0,0.0786]
[1779133074899,46.01,76682.67,1.0,-0.99921,0.0,0.07813]
[1779133075906,46.01,76684.24,1.0,-0.99921,0.0,0.07842]
[1779133077920,46.01,76688.5,1.0,-0.9992,0.0,0.07923]
[1779133078927,46.01,76690.29,1.0,-0.99919,0.0,0.07957]
[1779133079934,46.01,76693.38,1.0,-0.99919,0.0,0.08016]
[1779133080941,46.01,76695.6,1.0,-0.99918,0.0,0.08058]
[1779133083964,46.01,76700.08,1.0,-0.99917,0.0,0.08145]
[1779133084971,46.01,76703.69,1.0,-0.99917,0.0,0.08215]
[1779133088734,46.01,76703.52,1.0,-0.99917,0.0,0.08212]
[1779133088809,46.01,76703.52,1.0,-0.99917,0.0,0.08212]
[1779133088999,46.01,76703.67,1.0,-0.99917,0.0,0.08215]
[1779133091013,46.01,76705.5,1.0,-0.99916,0.0,0.08251]
[1779133093029,46.01,76707.52,1.0,-0.99916,0.0,0.08291]
[1779133097057,46.01,76701.01,1.0,-0.99917,0.0,0.08163]
[1779133102092,46.01,76700.88,1.0,-0.99917,0.0,0.08161]
[1779133107127,46.01,76701.17,1.0,-0.99917,0.0,0.08166]
[1779133110148,46.01,76702.43,1.0,-0.99917,0.0,0.08191]
[1779133112164,46.01,76702.4,1.0,-0.99917,0.0,0.0813]
[1779133114178,46.01,76700.08,1.0,-0.99918,0.0,0.08085]
[1779133117199,46.01,76697.1,1.0,-0.99919,0.0,0.08028]
[1779133118206,46.01,76689.46,1.0,-0.9992,0.0,0.07882]
[1779133119213,46.01,76687.82,1.0,-0.99921,0.0,0.07851]
[1779133124248,46.01,76688.27,1.0,-0.9992,0.0,0.0786]
[1779133126262,46.01,76683.81,1.0,-0.99921,0.0,0.07776]
[1779133131297,46.01,76684.98,1.0,-0.99921,0.0,0.07798]
[1779133139354,46.01,76685.51,1.0,-0.99921,0.0,0.07808]
[1779133141372,46.01,76684.21,1.0,-0.99921,0.0,0.07784]
[1779133143522,46.01,76682.11,1.0,-0.99922,0.0,0.07745]
[1779133148557,46.01,76682.47,1.0,-0.99922,0.0,0.07751]
[1779133150571,46.01,76684.12,1.0,-0.99921,0.0,0.07782]
[1779133152585,46.01,76688.29,1.0,-0.9992,0.0,0.0786]
[1779133153592,46.01,76689.52,1.0,-0.9992,0.0,0.07883]
[1779133154599,46.01,76690.66,1.0,-0.9992,0.0,0.07905]
[1779133159634,46.01,76690.65,1.0,-0.9992,0.0,0.07905]
[1779133164669,46.01,76690.71,1.0,-0.9992,0.0,0.07906]
[1779133168697,46.01,76692.01,1.0,-0.9992,0.0,0.07931]
[1779133171719,46.01,76695.03,1.0,-0.9992,0.0,0.07929]
[1779133173733,46.01,76696.27,1.0,-0.99919,0.0,0.07953]
[1779133178768,46.01,76695.98,1.0,-0.99919,0.0,0.07947]
[1779133182796,46.01,76692.85,1.0,-0.9992,0.0,0.07888]
[1779133183803,46.01,76691.73,1.0,-0.9992,0.0,0.07867]
[1779133186825,46.01,76689.82,1.0,-0.99921,0.0,0.07831]
[1779133189369,46.01,76674.96,1.0,-0.99924,0.0,0.07556]
[1779133189849,46.01,76673.67,1.0,-0.99924,0.0,0.07532]
[1779133190856,46.01,76671.77,1.0,-0.99924,0.0,0.07498]
[1779133194884,46.01,76675.95,1.0,-0.99923,0.0,0.07574]
[1779133195891,46.01,76678.1,1.0,-0.99923,0.0,0.07613]
[1779133200926,46.01,76682.46,1.0,-0.99922,0.0,0.07693]
[1779133201962,46.01,76682.46,1.0,-0.99922,0.0,0.07693]
[1779133202060,46.01,76682.46,1.0,-0.99922,0.0,0.07693]
[1779133202064,46.01,76685.15,1.0,-0.99922,0.0,0.07743]
[1779133203952,46.01,76686.73,1.0,-0.99921,0.0,0.07773]
[1779133205962,46.01,76690.58,1.0,-0.99921,0.0,0.07845]
[1779133206969,46.01,76694.08,1.0,-0.9992,0.0,0.07911]
[1779133209991,46.01,76692.35,1.0,-0.9992,0.0,0.07878]
[1779133213014,46.01,76695.81,1.0,-0.99919,0.0,0.07944]
[1779133215028,46.01,76698.83,1.0,-0.99919,0.0,0.08001]
[1779133217042,46.01,76700.13,1.0,-0.99919,0.0,0.08026]
[1779133219056,46.01,76702.75,1.0,-0.99918,0.0,0.08077]
[1779133220063,46.01,76711.39,1.0,-0.99916,0.0,0.08245]
[1779133221070,46.01,76711.58,1.0,-0.99916,0.0,0.08249]
[1779133226105,46.01,76713.28,1.0,-0.99916,0.0,0.08282]
[1779133227112,46.01,76719.72,1.0,-0.99914,0.0,0.0841]
[1779133231140,46.01,76719.66,1.0,-0.99915,0.0,0.08348]
[1779133236175,46.01,76721.49,1.0,-0.99915,0.0,0.08384]
[1779133241210,46.01,76722.57,1.0,-0.99914,0.0,0.08406]
[1779133246245,46.01,76722.01,1.0,-0.99914,0.0,0.08394]
[1779133250273,46.01,76723.41,1.0,-0.99914,0.0,0.08422]
[1779133252287,46.01,76722.31,1.0,-0.99914,0.0,0.084]
[1779133254301,46.01,76713.29,1.0,-0.99916,0.0,0.08222]
[1779133255308,46.01,76711.62,1.0,-0.99917,0.0,0.08189]
[1779133257322,46.01,76708.81,1.0,-0.99917,0.0,0.08134]
[1779133258329,46.01,76706.76,1.0,-0.99918,0.0,0.08094]
[1779133262358,46.01,76712.27,1.0,-0.99917,0.0,0.08202]
[1779133264372,46.01,76715.02,1.0,-0.99916,0.0,0.08256]
[1779133267393,46.01,76717.75,1.0,-0.99915,0.0,0.0831]
[1779133269407,46.01,76720.4,1.0,-0.99915,0.0,0.08362]
[1779133270414,46.01,76721.55,1.0,-0.99915,0.0,0.08385]
[1779133275449,46.01,76716.07,1.0,-0.99916,0.0,0.08276]
[1779133276456,46.01,76713.4,1.0,-0.99916,0.0,0.08224]
[1779133278470,46.01,76714.6,1.0,-0.99916,0.0,0.08247]
[1779133283507,46.01,76716.04,1.0,-0.99916,0.0,0.08276]
[1779133288542,46.01,76715.38,1.0,-0.99916,0.0,0.08263]
[1779133289549,46.01,76719.16,1.0,-0.99915,0.0,0.08338]
[1779133291563,46.01,76719.9,1.0,-0.99916,0.0,0.08291]
[1779133296598,46.01,76719.65,1.0,-0.99916,0.0,0.08286]
[1779133298613,46.01,76709.66,1.0,-0.99918,0.0,0.0809]
[1779133299620,46.01,76706.43,1.0,-0.99918,0.0,0.08028]
[1779133300627,46.01,76704.97,1.0,-0.99919,0.0,0.08]
[1779133301634,46.01,76707.0,1.0,-0.99918,0.0,0.08039]
[1779133305663,46.01,76704.87,1.0,-0.99919,0.0,0.07998]
[1779133306669,46.01,76705.96,1.0,-0.99919,0.0,0.08019]
[1779133311704,46.01,76707.25,1.0,-0.99918,0.0,0.08044]
[1779133312711,46.01,76699.74,1.0,-0.9992,0.0,0.079]
[1779133313718,46.01,76697.36,1.0,-0.9992,0.0,0.07855]
[1779133314725,46.01,76694.82,1.0,-0.99921,0.0,0.07808]
[1779133316740,46.01,76695.91,1.0,-0.99921,0.0,0.07828]
[1779133320768,46.01,76698.02,1.0,-0.9992,0.0,0.07868]
[1779133326811,46.01,76697.54,1.0,-0.9992,0.0,0.07859]
[1779133328826,46.01,76677.13,1.0,-0.99924,0.0,0.07482]
[1779133329833,46.01,76674.06,1.0,-0.99925,0.0,0.07427]
[1779133330840,46.01,76672.43,1.0,-0.99925,0.0,0.07398]
[1779133331847,46.01,76668.52,1.0,-0.99926,0.0,0.07328]
[1779133332854,46.01,76665.64,1.0,-0.99927,0.0,0.07277]
[1779133333971,46.01,76663.96,1.0,-0.99927,0.0,0.07248]
[1779133336882,46.01,76665.27,1.0,-0.99927,0.0,0.07271]
[1779133337889,46.01,76663.01,1.0,-0.99927,0.0,0.07231]
[1779133340910,46.01,76664.57,1.0,-0.99927,0.0,0.07259]
[1779133343647,46.01,76665.07,1.0,-0.99927,0.0,0.07267]
[1779133342924,46.01,76663.32,1.0,-0.99927,0.0,0.07237]
[1779133344411,46.01,76664.73,1.0,-0.99927,0.0,0.07261]
[1779133349973,46.01,76665.78,1.0,-0.99927,0.0,0.0728]
[1779133351987,46.01,76665.74,1.0,-0.99927,0.0,0.07224]
[1779133352810,46.01,76665.74,1.0,-0.99927,0.0,0.07224]
[1779133352994,46.01,76666.29,1.0,-0.99927,0.0,0.07234]
[1779133355008,46.01,76667.36,1.0,-0.99927,0.0,0.07253]
[1779133356015,46.01,76665.24,1.0,-0.99927,0.0,0.07215]
[1779133359037,46.01,76666.47,1.0,-0.99927,0.0,0.07237]
[1779133360277,46.01,76666.47,1.0,-0.99927,0.0,0.07237]
[1779133360310,46.01,76666.47,1.0,-0.99927,0.0,0.07237]
[1779133360378,46.01,76667.99,1.0,-0.99927,0.0,0.07264]
[1779133361051,46.01,76669.55,1.0,-0.99926,0.0,0.07291]
[1779133365079,46.01,76667.59,1.0,-0.99927,0.0,0.07257]
[1779133369986,46.01,76668.1,1.0,-0.99927,0.0,0.07266]
[1779133370060,46.01,76668.1,1.0,-0.99927,0.0,0.07266]
[1779133370536,46.01,76668.1,1.0,-0.99927,0.0,0.07266]
[1779133370579,46.01,76665.32,1.0,-0.99927,0.0,0.07217]
[1779133371121,46.01,76667.83,1.0,-0.99927,0.0,0.07261]
[1779133372128,46.01,76669.46,1.0,-0.99926,0.0,0.0729]
[1779133374417,46.01,76669.76,1.0,-0.99926,0.0,0.07295]
[1779133374504,46.01,76671.57,1.0,-0.99926,0.0,0.07327]
[1779133375149,46.01,76673.92,1.0,-0.99926,0.0,0.07369]
[1779133380184,46.01,76674.06,1.0,-0.99926,0.0,0.07371]
[1779133382198,46.01,76675.8,1.0,-0.99925,0.0,0.07402]
[1779133383062,46.01,76675.8,1.0,-0.99925,0.0,0.07402]
[1779133383309,46.01,76675.8,1.0,-0.99925,0.0,0.07402]
[1779133383410,46.01,76678.44,1.0,-0.99925,0.0,0.0745]
[1779133386228,46.01,76689.68,1.0,-0.99922,0.0,0.07654]
[1779133387465,46.01,76689.68,1.0,-0.99922,0.0,0.07654]
[1779133387566,46.01,76689.68,1.0,-0.99922,0.0,0.07654]
[1779133387667,46.01,76695.57,1.0,-0.99921,0.0,0.07763]
[1779133391815,46.01,76694.99,1.0,-0.99921,0.0,0.07753]
[1779133392268,46.01,76696.45,1.0,-0.99921,0.0,0.0778]
[1779133393275,46.01,76705.05,1.0,-0.99919,0.0,0.07942]
[1779133394282,46.01,76710.03,1.0,-0.99918,0.0,0.08038]
[1779133395289,46.01,76711.51,1.0,-0.99918,0.0,0.08066]
[1779133396296,46.01,76710.15,1.0,-0.99918,0.0,0.0804]
[1779133397303,46.01,76713.29,1.0,-0.99918,0.0,0.08101]
[1779133398310,46.01,76720.24,1.0,-0.99916,0.0,0.08236]
[1779133399317,46.01,76722.82,1.0,-0.99915,0.0,0.08287]
[1779133402828,46.01,76722.74,1.0,-0.99916,0.0,0.08286]
[1779133403070,46.01,76722.74,1.0,-0.99916,0.0,0.08286]
[1779133403345,46.01,76722.27,1.0,-0.99916,0.0,0.08276]
[1779133404352,46.01,76723.65,1.0,-0.99915,0.0,0.08304]
[1779133405359,46.01,76726.95,1.0,-0.99915,0.0,0.08369]
[1779133408380,46.01,76728.04,1.0,-0.99914,0.0,0.08391]
[1779133412349,46.01,76727.84,1.0,-0.99915,0.0,0.08325]
[1779133412527,46.01,76727.84,1.0,-0.99915,0.0,0.08325]
[1779133412559,46.01,76739.54,1.0,-0.99912,0.0,0.08561]
[1779133413422,46.01,76742.82,1.0,-0.99912,0.0,0.08628]
[1779133414429,46.01,76744.75,1.0,-0.99911,0.0,0.08668]
[1779133415436,46.01,76743.05,1.0,-0.99912,0.0,0.08633]
[1779133418470,46.01,76757.05,1.0,-0.99908,0.0,0.08925]
[1779133419474,46.01,76760.17,1.0,-0.99908,0.0,0.08991]
[1779133421489,46.01,76757.53,1.0,-0.99908,0.0,0.08935]
[1779133422497,46.01,76756.49,1.0,-0.99909,0.0,0.08913]
[1779133423504,46.01,76758.31,1.0,-0.99908,0.0,0.08951]
[1779133428539,46.01,76758.3,1.0,-0.99908,0.0,0.08951]
[1779133430553,46.01,76756.32,1.0,-0.99909,0.0,0.08909]
[1779133431048,46.01,76756.32,1.0,-0.99909,0.0,0.08909]
[1779133431059,46.01,76756.32,1.0,-0.99909,0.0,0.08909]
[1779133431560,46.01,76755.96,1.0,-0.99909,0.0,0.08902]
[1779133432567,46.01,76757.02,1.0,-0.99908,0.0,0.08924]
[1779133437602,46.01,76755.64,1.0,-0.99909,0.0,0.08895]
[1779133438634,46.01,76770.8,1.0,-0.99905,0.0,0.0922]
[1779133439392,46.01,76770.8,1.0,-0.99905,0.0,0.0922]
[1779133439623,46.01,76788.77,1.0,-0.99901,0.0,0.09619]
[1779133440630,46.01,76796.06,1.0,-0.99899,0.0,0.09785]
[1779133441638,46.01,76811.58,1.0,-0.99895,0.0,0.10147]
[1779133441876,46.01,76811.58,1.0,-0.99895,0.0,0.10147]
[1779133442644,46.01,76817.09,1.0,-0.99893,0.0,0.10279]
[1779133442871,46.01,76817.09,1.0,-0.99893,0.0,0.10279]
[1779133443651,46.01,76832.5,1.0,-0.99889,0.0,0.10654]
[1779133444658,46.01,76834.2,1.0,-0.99889,0.0,0.10697]
[1779133446386,46.01,76833.8,1.0,-0.99889,0.0,0.10687]
[1779133446734,46.01,76833.8,1.0,-0.99889,0.0,0.10687]
[1779133446778,46.01,76845.78,1.0,-0.99885,0.0,0.10988]
[1779133447679,46.01,76849.98,1.0,-0.99884,0.0,0.11095]
[1779133448690,46.01,76853.78,1.0,-0.99883,0.0,0.11193]
[1779133449971,46.01,76852.89,1.0,-0.99883,0.0,0.1117]
[1779133450704,46.01,76852.52,1.0,-0.99883,0.0,0.11161]
[1779133451712,46.01,76849.63,1.0,-0.99884,0.0,0.11086]
[1779133452719,46.01,76851.68,1.0,-0.99883,0.0,0.11139]
[1779133453726,46.01,76854.54,1.0,-0.99883,0.0,0.11213]
[1779133454733,46.01,76855.51,1.0,-0.99882,0.0,0.11238]
[1779133457754,46.01,76856.88,1.0,-0.99882,0.0,0.11274]
[1779133460784,46.01,76853.87,1.0,-0.99883,0.0,0.11196]
[1779133461783,46.01,76849.44,1.0,-0.99884,0.0,0.11082]
[1779133462790,46.01,76846.16,1.0,-0.99885,0.0,0.10998]
[1779133463797,46.01,76844.65,1.0,-0.99886,0.0,0.10959]
[1779133464412,46.01,76844.65,1.0,-0.99886,0.0,0.10959]
[1779133464563,46.01,76844.65,1.0,-0.99886,0.0,0.10959]
[1779133464804,46.01,76845.42,1.0,-0.99885,0.0,0.10979]
[1779133465811,46.01,76840.27,1.0,-0.99887,0.0,0.10849]
[1779133466818,46.01,76838.93,1.0,-0.99887,0.0,0.10815]
[1779133471072,46.01,76838.82,1.0,-0.99887,0.0,0.10812]
[1779133471088,46.01,76838.82,1.0,-0.99887,0.0,0.10812]
[1779133471316,46.01,76838.82,1.0,-0.99887,0.0,0.10812]
[1779133472860,46.01,76836.0,1.0,-0.99889,0.0,0.10666]
[1779133474183,46.01,76830.09,1.0,-0.9989,0.0,0.1052]
[1779133474874,46.01,76828.84,1.0,-0.99891,0.0,0.10489]
[1779133476066,46.01,76828.84,1.0,-0.99891,0.0,0.10489]
[1779133476202,46.01,76828.84,1.0,-0.99891,0.0,0.10489]
[1779133476317,46.01,76828.84,1.0,-0.99891,0.0,0.10489]
[1779133476395,46.01,76829.05,1.0,-0.99891,0.0,0.10495]
[1779133477895,46.01,76825.89,1.0,-0.99892,0.0,0.10418]
[1779133478902,46.01,76823.58,1.0,-0.99892,0.0,0.10362]
[1779133480921,46.01,76818.41,1.0,-0.99894,0.0,0.10237]
[1779133482997,46.01,76817.46,1.0,-0.99894,0.0,0.10215]
[1779133483062,46.01,76817.46,1.0,-0.99894,0.0,0.10215]
[1779133483313,46.01,76817.46,1.0,-0.99894,0.0,0.10215]
[1779133484232,46.01,76816.27,1.0,-0.99894,0.0,0.10186]
[1779133484315,46.01,76816.27,1.0,-0.99894,0.0,0.10186]
[1779133484434,46.01,76816.08,1.0,-0.99894,0.0,0.10182]
[1779133485382,46.01,76816.08,1.0,-0.99894,0.0,0.10182]
[1779133485976,46.01,76862.08,1.0,-0.99881,0.0,0.11331]
[1779133486983,46.01,76864.14,1.0,-0.99881,0.0,0.11385]
[1779133489035,46.01,76863.9,1.0,-0.99881,0.0,0.11378]
[1779133489060,46.01,76860.37,1.0,-0.99882,0.0,0.11286]
[1779133490005,46.01,76852.19,1.0,-0.99884,0.0,0.11074]
[1779133491011,46.01,76844.45,1.0,-0.99886,0.0,0.10877]
[1779133492019,46.01,76844.85,1.0,-0.99886,0.0,0.10887]
[1779133493026,46.01,76848.69,1.0,-0.99885,0.0,0.10985]
[1779133495040,46.01,76845.43,1.0,-0.99886,0.0,0.10902]
[1779133496633,46.01,76845.43,1.0,-0.99886,0.0,0.10902]
[1779133496709,46.01,76845.43,1.0,-0.99886,0.0,0.10902]
[1779133496818,46.01,76845.43,1.0,-0.99886,0.0,0.10902]
[1779133497981,46.01,76845.67,1.0,-0.99886,0.0,0.10908]
[1779133498064,46.01,76845.67,1.0,-0.99886,0.0,0.10908]
[1779133498082,46.01,76845.63,1.0,-0.99886,0.0,0.10907]
[1779133501087,46.01,76852.05,1.0,-0.99884,0.0,0.11071]
[1779133502094,46.01,76862.9,1.0,-0.99881,0.0,0.11352]
[1779133503101,46.01,76869.64,1.0,-0.99879,0.0,0.1153]
[1779133504108,46.01,76876.73,1.0,-0.99877,0.0,0.1172]
[1779133505115,46.01,76873.91,1.0,-0.99878,0.0,0.11644]
[1779133506124,46.01,76866.56,1.0,-0.9988,0.0,0.11448]
[1779133507130,46.01,76857.62,1.0,-0.99883,0.0,0.11214]
[1779133508137,46.01,76859.72,1.0,-0.99882,0.0,0.11269]
[1779133510154,46.01,76851.06,1.0,-0.99884,0.0,0.11045]
[1779133511161,46.01,76853.24,1.0,-0.99884,0.0,0.11101]
[1779133512745,46.01,76853.24,1.0,-0.99884,0.0,0.11101]
[1779133512815,46.01,76853.24,1.0,-0.99884,0.0,0.11101]
[1779133512889,46.01,76853.24,1.0,-0.99884,0.0,0.11101]
[1779133513067,46.01,76854.02,1.0,-0.99884,0.0,0.11121]
[1779133515194,46.01,76849.16,1.0,-0.99885,0.0,0.10997]
[1779133516198,46.01,76851.08,1.0,-0.99884,0.0,0.11046]
[1779133516959,46.01,76851.08,1.0,-0.99884,0.0,0.11046]
[1779133517066,46.01,76851.08,1.0,-0.99884,0.0,0.11046]
[1779133517460,46.01,76849.5,1.0,-0.99885,0.0,0.11005]
[1779133518127,46.01,76849.5,1.0,-0.99885,0.0,0.11005]
[1779133518166,46.01,76849.5,1.0,-0.99885,0.0,0.11005]
[1779133518318,46.01,76849.5,1.0,-0.99885,0.0,0.11005]
[1779133518374,46.01,76851.25,1.0,-0.99884,0.0,0.1105]
[1779133520228,46.01,76863.45,1.0,-0.99881,0.0,0.11367]
[1779133522240,46.01,76863.74,1.0,-0.99881,0.0,0.11374]
[1779133523511,46.01,76863.74,1.0,-0.99881,0.0,0.11374]
[1779133523562,46.01,76863.74,1.0,-0.99881,0.0,0.11374]
[1779133523678,46.01,76863.74,1.0,-0.99881,0.0,0.11374]
[1779133523818,46.01,76863.74,1.0,-0.99881,0.0,0.11374]
[1779133523886,46.01,76858.18,1.0,-0.99882,0.0,0.11229]
[1779133524254,46.01,76854.93,1.0,-0.99883,0.0,0.11145]
[1779133525957,46.01,76854.43,1.0,-0.99883,0.0,0.11132]
[1779133526059,46.01,76854.43,1.0,-0.99883,0.0,0.11132]
[1779133526268,46.01,76855.32,1.0,-0.99883,0.0,0.11155]
[1779133529272,46.01,76856.02,1.0,-0.99883,0.0,0.11173]
[1779133529312,46.01,76856.02,1.0,-0.99883,0.0,0.11173]
[1779133529329,46.01,76856.02,1.0,-0.99883,0.0,0.11173]
[1779133529575,46.01,76856.02,1.0,-0.99883,0.0,0.11173]
[1779133529612,46.01,76858.95,1.0,-0.99882,0.0,0.11249]
[1779133531303,46.01,76860.53,1.0,-0.99883,0.0,0.11211]
[1779133533317,46.01,76858.84,1.0,-0.99883,0.0,0.11167]
[1779133534002,46.01,76858.84,1.0,-0.99883,0.0,0.11167]
[1779133534073,46.01,76858.84,1.0,-0.99883,0.0,0.11167]
[1779133534146,46.01,76858.84,1.0,-0.99883,0.0,0.11167]
[1779133534327,46.01,76858.84,1.0,-0.99883,0.0,0.11167]
[1779133535495,46.01,76858.25,1.0,-0.99883,0.0,0.11152]
[1779133535563,46.01,76858.25,1.0,-0.99883,0.0,0.11152]
[1779133535663,46.01,76859.98,1.0,-0.99883,0.0,0.11197]
[1779133538353,46.01,76857.07,1.0,-0.99884,0.0,0.11122]
[1779133539360,46.01,76848.84,1.0,-0.99886,0.0,0.10911]
[1779133540415,46.01,76848.84,1.0,-0.99886,0.0,0.10911]
[1779133540432,46.01,76848.84,1.0,-0.99886,0.0,0.10911]
[1779133540567,46.01,76848.84,1.0,-0.99886,0.0,0.10911]
[1779133540649,46.01,76848.84,1.0,-0.99886,0.0,0.10911]
[1779133540744,46.01,76847.13,1.0,-0.99886,0.0,0.10868]
[1779133541374,46.01,76849.52,1.0,-0.99886,0.0,0.10929]
[1779133543066,46.01,76850.61,1.0,-0.99885,0.0,0.10956]
[1779133543192,46.01,76850.61,1.0,-0.99885,0.0,0.10956]
[1779133543388,46.01,76853.8,1.0,-0.99884,0.0,0.11038]
[1779133544395,46.01,76859.44,1.0,-0.99883,0.0,0.11183]
[1779133545063,46.01,76859.44,1.0,-0.99883,0.0,0.11183]
[1779133545140,46.01,76859.44,1.0,-0.99883,0.0,0.11183]
[1779133545674,46.01,76859.44,1.0,-0.99883,0.0,0.11183]
[1779133545810,46.01,76859.44,1.0,-0.99883,0.0,0.11183]
[1779133545911,46.01,76858.66,1.0,-0.99883,0.0,0.11163]
[1779133549061,46.01,76859.43,1.0,-0.99883,0.0,0.11183]
[1779133549265,46.01,76859.43,1.0,-0.99883,0.0,0.11183]
[1779133551060,46.01,76861.02,1.0,-0.99882,0.0,0.11224]
[1779133551311,46.01,76861.02,1.0,-0.99882,0.0,0.11224]
[1779133552982,46.01,76862.1,1.0,-0.99882,0.0,0.11252]
[1779133553476,46.01,76872.84,1.0,-0.99879,0.0,0.11535]
[1779133554483,46.01,76874.0,1.0,-0.99878,0.0,0.11566]
[1779133554968,46.01,76874.0,1.0,-0.99878,0.0,0.11566]
[1779133554979,46.01,76874.0,1.0,-0.99878,0.0,0.11566]
[1779133556474,46.01,76874.74,1.0,-0.99878,0.0,0.11585]
[1779133560525,46.01,76881.02,1.0,-0.99876,0.0,0.11754]
[1779133561537,46.01,76888.26,1.0,-0.99874,0.0,0.11952]
[1779133562542,46.01,76891.24,1.0,-0.99873,0.0,0.12034]
[1779133564556,46.01,76889.64,1.0,-0.99874,0.0,0.1199]
[1779133565563,46.01,76913.88,1.0,-0.99866,0.0,0.12674]
[1779133566570,46.01,76919.18,1.0,-0.99864,0.0,0.12828]
[1779133568732,46.01,76905.81,1.0,-0.99868,0.0,0.12442]
[1779133569591,46.01,76900.34,1.0,-0.9987,0.0,0.12288]
[1779133572612,46.01,76897.95,1.0,-0.99871,0.0,0.1222]
[1779133573619,46.01,76891.53,1.0,-0.99873,0.0,0.12042]
[1779133574626,46.01,76886.74,1.0,-0.99875,0.0,0.1191]
[1779133575947,46.01,76886.74,1.0,-0.99875,0.0,0.1191]
[1779133576016,46.01,76885.49,1.0,-0.99875,0.0,0.11876]
[1779133576063,46.01,76885.49,1.0,-0.99875,0.0,0.11876]
[1779133576147,46.01,76885.49,1.0,-0.99875,0.0,0.11876]
[1779133576640,46.01,76887.68,1.0,-0.99874,0.0,0.11936]
[1779133578811,46.01,76888.29,1.0,-0.99874,0.0,0.11953]
[1779133578947,46.01,76888.29,1.0,-0.99874,0.0,0.11953]
[1779133579890,46.01,76888.24,1.0,-0.99874,0.0,0.11951]
[1779133579991,46.01,76889.38,1.0,-0.99874,0.0,0.11982]
[1779133580059,46.01,76889.38,1.0,-0.99874,0.0,0.11982]
[1779133582685,46.01,76883.42,1.0,-0.99876,0.0,0.11819]
[1779133583301,46.01,76883.42,1.0,-0.99876,0.0,0.11819]
[1779133583690,46.01,76873.04,1.0,-0.99879,0.0,0.1154]
[1779133584849,46.01,76873.04,1.0,-0.99879,0.0,0.1154]
[1779133584989,46.01,76873.04,1.0,-0.99879,0.0,0.1154]
[1779133584914,46.01,76869.84,1.0,-0.9988,0.0,0.11455]
[1779133585061,46.01,76869.84,1.0,-0.9988,0.0,0.11455]
[1779133585121,46.01,76869.84,1.0,-0.9988,0.0,0.11455]
[1779133586711,46.01,76867.79,1.0,-0.9988,0.0,0.11401]
[1779133588813,46.01,76867.3,1.0,-0.9988,0.0,0.11388]
[1779133588929,46.01,76867.3,1.0,-0.9988,0.0,0.11388]
[1779133589002,46.01,76867.3,1.0,-0.9988,0.0,0.11388]
[1779133589011,46.01,76865.47,1.0,-0.99881,0.0,0.1134]
[1779133589060,46.01,76865.47,1.0,-0.99881,0.0,0.1134]
[1779133589493,46.01,76865.47,1.0,-0.99881,0.0,0.1134]
[1779133589734,46.01,76883.84,1.0,-0.99875,0.0,0.11831]
[1779133590760,46.01,76883.84,1.0,-0.99875,0.0,0.11831]
[1779133590783,46.01,76893.28,1.0,-0.99872,0.0,0.1209]
[1779133591746,46.01,76897.48,1.0,-0.99872,0.0,0.12123]
[1779133592753,46.01,76895.55,1.0,-0.99873,0.0,0.1207]
[1779133593246,46.01,76895.55,1.0,-0.99873,0.0,0.1207]
[1779133593368,46.01,76895.55,1.0,-0.99873,0.0,0.1207]
[1779133593760,46.01,76893.38,1.0,-0.99873,0.0,0.1201]
[1779133594767,46.01,76886.38,1.0,-0.99876,0.0,0.11818]
[1779133595313,46.01,76886.38,1.0,-0.99876,0.0,0.11818]
[1779133595444,46.01,76886.38,1.0,-0.99876,0.0,0.11818]
[1779133595774,46.01,76884.42,1.0,-0.99876,0.0,0.11765]
[1779133596781,46.01,76882.01,1.0,-0.99877,0.0,0.11699]
[1779133597321,46.01,76882.01,1.0,-0.99877,0.0,0.11699]
[1779133597569,46.01,76882.01,1.0,-0.99877,0.0,0.11699]
[1779133599802,46.01,76877.01,1.0,-0.99878,0.0,0.11565]
[1779133600575,46.01,76877.01,1.0,-0.99878,0.0,0.11565]
[1779133600739,46.01,76877.01,1.0,-0.99878,0.0,0.11565]
[1779133600811,46.01,76877.01,1.0,-0.99878,0.0,0.11565]
[1779133600850,46.01,76877.01,1.0,-0.99878,0.0,0.11565]
[1779133600889,46.01,76879.87,1.0,-0.99878,0.0,0.11642]
[1779133601816,46.01,76875.55,1.0,-0.99879,0.0,0.11526]
[1779133602823,46.01,76869.39,1.0,-0.99881,0.0,0.11363]
[1779133603315,46.01,76869.39,1.0,-0.99881,0.0,0.11363]
[1779133603707,46.01,76869.39,1.0,-0.99881,0.0,0.11363]
[1779133604964,46.01,76869.01,1.0,-0.99881,0.0,0.11353]
[1779133605059,46.01,76867.77,1.0,-0.99881,0.0,0.11321]
[1779133605844,46.01,76867.65,1.0,-0.99881,0.0,0.11318]
[1779133606497,46.01,76867.65,1.0,-0.99881,0.0,0.11318]
[1779133607317,46.01,76867.52,1.0,-0.99881,0.0,0.11314]
[1779133607561,46.01,76867.52,1.0,-0.99881,0.0,0.11314]
[1779133609314,46.01,76867.1,1.0,-0.99881,0.0,0.11303]
[1779133609560,46.01,76867.1,1.0,-0.99881,0.0,0.11303]
[1779133610539,46.01,76866.48,1.0,-0.99882,0.0,0.11287]
[1779133610879,46.01,76875.76,1.0,-0.99879,0.0,0.11532]
[1779133611886,46.01,76875.21,1.0,-0.99879,0.0,0.11517]
[1779133613231,46.01,76875.63,1.0,-0.99879,0.0,0.11528]
[1779133613330,46.01,76875.63,1.0,-0.99879,0.0,0.11528]
[1779133613989,46.01,76875.63,1.0,-0.99879,0.0,0.11528]
[1779133613900,46.01,76871.59,1.0,-0.9988,0.0,0.11421]
[1779133614907,46.01,76866.39,1.0,-0.99882,0.0,0.11285]
[1779133615914,46.01,76856.33,1.0,-0.99885,0.0,0.11025]
[1779133616192,46.01,76856.33,1.0,-0.99885,0.0,0.11025]
[1779133616311,46.01,76856.33,1.0,-0.99885,0.0,0.11025]
[1779133616320,46.01,76856.33,1.0,-0.99885,0.0,0.11025]
[1779133616561,46.01,76856.33,1.0,-0.99885,0.0,0.11025]
[1779133616629,46.01,76856.33,1.0,-0.99885,0.0,0.11025]
[1779133616921,46.01,76850.73,1.0,-0.99886,0.0,0.10882]
[1779133620067,46.01,76851.46,1.0,-0.99886,0.0,0.10901]
[1779133620296,46.01,76851.46,1.0,-0.99886,0.0,0.10901]
[1779133621960,46.01,76853.46,1.0,-0.99885,0.0,0.10952]
[1779133622070,46.01,76853.46,1.0,-0.99885,0.0,0.10952]
[1779133622292,46.01,76853.46,1.0,-0.99885,0.0,0.10952]
[1779133625991,46.01,76845.98,1.0,-0.99888,0.0,0.10763]
[1779133626064,46.01,76845.98,1.0,-0.99888,0.0,0.10763]
[1779133626343,46.01,76845.98,1.0,-0.99888,0.0,0.10763]
[1779133626998,46.01,76838.24,1.0,-0.9989,0.0,0.10571]
[1779133627310,46.01,76838.24,1.0,-0.9989,0.0,0.10571]
[1779133627333,46.01,76838.24,1.0,-0.9989,0.0,0.10571]
[1779133628007,46.01,76835.14,1.0,-0.99891,0.0,0.10494]
[1779133630068,46.01,76833.79,1.0,-0.99891,0.0,0.10461]
[1779133630183,46.01,76833.79,1.0,-0.99891,0.0,0.10461]
[1779133631033,46.01,76830.78,1.0,-0.99892,0.0,0.10388]
[1779133632040,46.01,76827.69,1.0,-0.99893,0.0,0.10313]
[1779133632741,46.01,76827.69,1.0,-0.99893,0.0,0.10313]
[1779133632808,46.01,76827.69,1.0,-0.99893,0.0,0.10313]
[1779133632961,46.01,76827.69,1.0,-0.99893,0.0,0.10313]
[1779133633047,46.01,76824.03,1.0,-0.99894,0.0,0.10225]
[1779133634054,46.01,76821.13,1.0,-0.99894,0.0,0.10156]
[1779133634837,46.01,76821.13,1.0,-0.99894,0.0,0.10156]
[1779133635062,46.01,76814.17,1.0,-0.99896,0.0,0.09992]
[1779133636070,46.01,76823.07,1.0,-0.99894,0.0,0.10203]
[1779133637077,46.01,76835.26,1.0,-0.99891,0.0,0.10497]
[1779133638084,46.01,76835.26,1.0,-0.99891,0.0,0.10497]
[1779133638084,46.01,76836.56,1.0,-0.9989,0.0,0.10529]
[1779133638290,46.01,76836.56,1.0,-0.9989,0.0,0.10529]
[1779133638586,46.01,76836.56,1.0,-0.9989,0.0,0.10529]
[1779133638715,46.01,76836.56,1.0,-0.9989,0.0,0.10529]
[1779133640110,46.01,76831.5,1.0,-0.99892,0.0,0.10406]
[1779133641836,46.01,76831.5,1.0,-0.99892,0.0,0.10406]
[1779133641962,46.01,76831.5,1.0,-0.99892,0.0,0.10406]
[1779133642012,46.01,76827.17,1.0,-0.99893,0.0,0.10301]
[1779133642899,46.01,76820.84,1.0,-0.99894,0.0,0.10149]
[1779133643119,46.01,76814.66,1.0,-0.99896,0.0,0.10003]
[1779133644127,46.01,76817.27,1.0,-0.99895,0.0,0.10065]
[1779133645134,46.01,76820.13,1.0,-0.99895,0.0,0.10133]
[1779133646990,46.01,76820.13,1.0,-0.99895,0.0,0.10133]
[1779133647061,46.01,76820.13,1.0,-0.99895,0.0,0.10133]
[1779133647015,46.01,76826.22,1.0,-0.99893,0.0,0.10278]
[1779133650044,46.01,76826.48,1.0,-0.99893,0.0,0.10284]
[1779133650060,46.01,76826.48,1.0,-0.99893,0.0,0.10284]
[1779133650066,46.01,76826.84,1.0,-0.99893,0.0,0.10293]
[1779133650169,46.01,76824.23,1.0,-0.99894,0.0,0.1023]
[1779133651176,46.01,76824.18,1.0,-0.99894,0.0,0.10156]
[1779133654197,46.01,76826.04,1.0,-0.99894,0.0,0.102]
[1779133656648,46.01,76825.83,1.0,-0.99894,0.0,0.10195]
[1779133656813,46.01,76825.83,1.0,-0.99894,0.0,0.10195]
[1779133656876,46.01,76828.06,1.0,-0.99893,0.0,0.10249]
[1779133658229,46.01,76837.23,1.0,-0.99891,0.0,0.10471]
[1779133659236,46.01,76839.37,1.0,-0.9989,0.0,0.10523]
[1779133661346,46.01,76836.64,1.0,-0.99891,0.0,0.10456]
[1779133662645,46.01,76836.64,1.0,-0.99891,0.0,0.10456]
[1779133663264,46.01,76831.14,1.0,-0.99892,0.0,0.10323]
[1779133665340,46.01,76830.08,1.0,-0.99893,0.0,0.10297]
[1779133666510,46.01,76829.75,1.0,-0.99893,0.0,0.10289]
[1779133666566,46.01,76821.71,1.0,-0.99895,0.0,0.10097]
[1779133667293,46.01,76823.42,1.0,-0.99895,0.0,0.10138]
[1779133668300,46.01,76825.23,1.0,-0.99894,0.0,0.10181]
[1779133669317,46.01,76818.71,1.0,-0.99896,0.0,0.10027]
[1779133671156,46.01,76817.91,1.0,-0.99896,0.0,0.10008]
[1779133671312,46.01,76817.91,1.0,-0.99896,0.0,0.10008]
[1779133672337,46.01,76815.53,1.0,-0.99897,0.0,0.09952]
[1779133673384,46.01,76815.53,1.0,-0.99897,0.0,0.09952]
[1779133673585,46.01,76815.53,1.0,-0.99897,0.0,0.09952]
[1779133674083,46.01,76815.53,1.0,-0.99897,0.0,0.09952]
[1779133674130,46.01,76817.82,1.0,-0.99896,0.0,0.10006]
[1779133674312,46.01,76817.82,1.0,-0.99896,0.0,0.10006]
[1779133676365,46.01,76814.28,1.0,-0.99897,0.0,0.09923]
[1779133678380,46.01,76807.49,1.0,-0.99899,0.0,0.09766]
[1779133679387,46.01,76802.76,1.0,-0.999,0.0,0.09658]
[1779133680395,46.01,76800.0,1.0,-0.99901,0.0,0.09595]
[1779133681402,46.01,76807.05,1.0,-0.99899,0.0,0.09756]
[1779133682409,46.01,76810.69,1.0,-0.99898,0.0,0.0984]
[1779133685000,46.01,76810.27,1.0,-0.99898,0.0,0.0983]
[1779133685019,46.01,76810.27,1.0,-0.99898,0.0,0.0983]
[1779133685061,46.01,76810.27,1.0,-0.99898,0.0,0.0983]
[1779133688451,46.01,76803.2,1.0,-0.999,0.0,0.09668]
[1779133689458,46.01,76796.29,1.0,-0.99902,0.0,0.09511]
[1779133690465,46.01,76790.38,1.0,-0.99903,0.0,0.0938]
[1779133691472,46.01,76798.5,1.0,-0.99901,0.0,0.09561]
[1779133692479,46.01,76800.56,1.0,-0.999,0.0,0.09608]
[1779133693487,46.01,76800.9,1.0,-0.999,0.0,0.09615]
[1779133694495,46.01,76806.49,1.0,-0.99899,0.0,0.09743]
[1779133695501,46.01,76817.48,1.0,-0.99896,0.0,0.09998]
[1779133696508,46.01,76821.55,1.0,-0.99895,0.0,0.10094]
[1779133698064,46.01,76821.55,1.0,-0.99895,0.0,0.10094]
[1779133698101,46.01,76820.83,1.0,-0.99895,0.0,0.10077]
[1779133698330,46.01,76820.83,1.0,-0.99895,0.0,0.10077]
[1779133698522,46.01,76825.52,1.0,-0.99894,0.0,0.10188]
[1779133699529,46.01,76831.35,1.0,-0.99892,0.0,0.10328]
[1779133700536,46.01,76833.58,1.0,-0.99892,0.0,0.10382]
[1779133702550,46.01,76833.88,1.0,-0.99892,0.0,0.10389]
[1779133704564,46.01,76827.72,1.0,-0.99893,0.0,0.10241]
[1779133705571,46.01,76825.1,1.0,-0.99894,0.0,0.10178]
[1779133706783,46.01,76825.1,1.0,-0.99894,0.0,0.10178]
[1779133706813,46.01,76825.1,1.0,-0.99894,0.0,0.10178]
[1779133706892,46.01,76825.1,1.0,-0.99894,0.0,0.10178]
[1779133707060,46.01,76825.1,1.0,-0.99894,0.0,0.10178]
[1779133707071,46.01,76823.06,1.0,-0.99895,0.0,0.10129]
[1779133708592,46.01,76816.79,1.0,-0.99896,0.0,0.09982]
[1779133709595,46.01,76816.79,1.0,-0.99896,0.0,0.09982]
[1779133709816,46.01,76816.79,1.0,-0.99896,0.0,0.09982]
[1779133709914,46.01,76817.38,1.0,-0.99896,0.0,0.09995]
[1779133711613,46.01,76818.15,1.0,-0.99897,0.0,0.09942]
[1779133713627,46.01,76812.87,1.0,-0.99898,0.0,0.09819]
[1779133715280,46.01,76813.44,1.0,-0.99898,0.0,0.09832]
[1779133715314,46.01,76813.44,1.0,-0.99898,0.0,0.09832]
[1779133715419,46.01,76813.44,1.0,-0.99898,0.0,0.09832]
[1779133715568,46.01,76813.44,1.0,-0.99898,0.0,0.09832]
[1779133719669,46.01,76810.86,1.0,-0.99899,0.0,0.09773]
[1779133720676,46.01,76808.65,1.0,-0.99899,0.0,0.09722]
[1779133721337,46.01,76808.65,1.0,-0.99899,0.0,0.09722]
[1779133721495,46.01,76808.65,1.0,-0.99899,0.0,0.09722]
[1779133721505,46.01,76808.65,1.0,-0.99899,0.0,0.09722]
[1779133721563,46.01,76808.65,1.0,-0.99899,0.0,0.09722]
[1779133721683,46.01,76809.13,1.0,-0.99899,0.0,0.09733]
[1779133724704,46.01,76816.1,1.0,-0.99897,0.0,0.09894]
[1779133726479,46.01,76817.17,1.0,-0.99897,0.0,0.09919]
[1779133726580,46.01,76817.17,1.0,-0.99897,0.0,0.09919]
[1779133726718,46.01,76820.74,1.0,-0.99896,0.0,0.10002]
[1779133727244,46.01,76820.74,1.0,-0.99896,0.0,0.10002]
[1779133727309,46.01,76820.74,1.0,-0.99896,0.0,0.10002]
[1779133727564,46.01,76820.74,1.0,-0.99896,0.0,0.10002]
[1779133727725,46.01,76824.83,1.0,-0.99895,0.0,0.10099]
[1779133729739,46.01,76822.56,1.0,-0.99895,0.0,0.10045]
[1779133730283,46.01,76822.56,1.0,-0.99895,0.0,0.10045]
[1779133730311,46.01,76822.56,1.0,-0.99895,0.0,0.10045]
[1779133730750,46.01,76821.41,1.0,-0.99896,0.0,0.10018]
[1779133731630,46.01,76821.41,1.0,-0.99896,0.0,0.10018]
[1779133731762,46.01,76821.41,1.0,-0.99896,0.0,0.10018]
[1779133731812,46.01,76821.41,1.0,-0.99896,0.0,0.10018]
[1779133731913,46.01,76819.33,1.0,-0.99896,0.0,0.09969]
[1779133733767,46.01,76822.96,1.0,-0.99895,0.0,0.10055]
[1779133734700,46.01,76822.96,1.0,-0.99895,0.0,0.10055]
[1779133734810,46.01,76822.96,1.0,-0.99895,0.0,0.10055]
[1779133734870,46.01,76821.78,1.0,-0.99896,0.0,0.10027]
[1779133735872,46.01,76821.78,1.0,-0.99896,0.0,0.10027]
[1779133736014,46.01,76821.78,1.0,-0.99896,0.0,0.10027]
[1779133736061,46.01,76821.78,1.0,-0.99896,0.0,0.10027]
[1779133736101,46.01,76826.61,1.0,-0.99894,0.0,0.10141]
[1779133737795,46.01,76832.96,1.0,-0.99893,0.0,0.10293]
[1779133738532,46.01,76832.96,1.0,-0.99893,0.0,0.10293]
[1779133738565,46.01,76832.96,1.0,-0.99893,0.0,0.10293]
[1779133738634,46.01,76832.96,1.0,-0.99893,0.0,0.10293]
[1779133738672,46.01,76832.96,1.0,-0.99893,0.0,0.10293]
[1779133738811,46.01,76832.96,1.0,-0.99893,0.0,0.10293]
[1779133738910,46.01,76830.42,1.0,-0.99893,0.0,0.10232]
[1779133742830,46.01,76832.76,1.0,-0.99893,0.0,0.10288]
[1779133744160,46.01,76832.76,1.0,-0.99893,0.0,0.10288]
[1779133743837,46.01,76830.26,1.0,-0.99893,0.0,0.10228]
[1779133744282,46.01,76830.26,1.0,-0.99893,0.0,0.10228]
[1779133744310,46.01,76830.26,1.0,-0.99893,0.0,0.10228]
[1779133744739,46.01,76830.26,1.0,-0.99893,0.0,0.10228]
[1779133744810,46.01,76830.26,1.0,-0.99893,0.0,0.10228]
[1779133744845,46.01,76831.16,1.0,-0.99893,0.0,0.1025]
[1779133749879,46.01,76830.72,1.0,-0.99893,0.0,0.10239]
[1779133750679,46.01,76830.72,1.0,-0.99893,0.0,0.10239]
[1779133750812,46.01,76830.72,1.0,-0.99893,0.0,0.10239]
[1779133750825,46.01,76830.72,1.0,-0.99893,0.0,0.10239]
[1779133751068,46.01,76830.72,1.0,-0.99893,0.0,0.10239]
[1779133751169,46.01,76830.72,1.0,-0.99893,0.0,0.10239]
[1779133751152,46.01,76833.21,1.0,-0.99893,0.0,0.10299]
[1779133751894,46.01,76840.1,1.0,-0.99891,0.0,0.10466]
[1779133752498,46.01,76840.1,1.0,-0.99891,0.0,0.10466]
[1779133752901,46.01,76858.74,1.0,-0.99885,0.0,0.10931]
[1779133753907,46.01,76857.81,1.0,-0.99886,0.0,0.10907]
[1779133754914,46.01,76854.93,1.0,-0.99887,0.0,0.10835]
[1779133755755,46.01,76854.93,1.0,-0.99887,0.0,0.10835]
[1779133756018,46.01,76854.93,1.0,-0.99887,0.0,0.10835]
[1779133756074,46.01,76858.94,1.0,-0.99885,0.0,0.10936]
[1779133756928,46.01,76865.51,1.0,-0.99883,0.0,0.11104]
[1779133757814,46.01,76865.51,1.0,-0.99883,0.0,0.11104]
[1779133757891,46.01,76865.51,1.0,-0.99883,0.0,0.11104]
[1779133758942,46.01,76868.95,1.0,-0.99882,0.0,0.11193]
[1779133759949,46.01,76873.0,1.0,-0.99881,0.0,0.11299]
[1779133762499,46.01,76871.69,1.0,-0.99882,0.0,0.11265]
[1779133762804,46.01,76871.69,1.0,-0.99882,0.0,0.11265]
[1779133762971,46.01,76877.06,1.0,-0.9988,0.0,0.11406]
[1779133763978,46.01,76879.35,1.0,-0.99879,0.0,0.11466]
[1779133764987,46.01,76874.87,1.0,-0.99881,0.0,0.11348]
[1779133765337,46.01,76874.87,1.0,-0.99881,0.0,0.11348]
[1779133766170,46.01,76874.87,1.0,-0.99881,0.0,0.11348]
[1779133766281,46.01,76873.93,1.0,-0.99881,0.0,0.11323]
[1779133766687,46.01,76873.93,1.0,-0.99881,0.0,0.11323]
[1779133766877,46.01,76873.93,1.0,-0.99881,0.0,0.11323]
[1779133767029,46.01,76873.93,1.0,-0.99881,0.0,0.11323]
[1779133767061,46.01,76873.93,1.0,-0.99881,0.0,0.11323]
[1779133767162,46.01,76874.73,1.0,-0.99881,0.0,0.11344]
[1779133770569,46.01,76874.08,1.0,-0.99881,0.0,0.11327]
[1779133770717,46.01,76874.08,1.0,-0.99881,0.0,0.11327]
[1779133771030,46.01,76874.2,1.0,-0.99882,0.0,0.11251]
[1779133773044,46.01,76870.13,1.0,-0.99883,0.0,0.11145]
[1779133774570,46.01,76869.66,1.0,-0.99883,0.0,0.11133]
[1779133774691,46.01,76869.66,1.0,-0.99883,0.0,0.11133]
[1779133774736,46.01,76869.66,1.0,-0.99883,0.0,0.11133]
[1779133774811,46.01,76869.66,1.0,-0.99883,0.0,0.11133]
[1779133775058,46.01,76868.26,1.0,-0.99883,0.0,0.11097]
[1779133778079,46.01,76865.95,1.0,-0.99884,0.0,0.11037]
[1779133778568,46.01,76865.95,1.0,-0.99884,0.0,0.11037]
[1779133778665,46.01,76865.95,1.0,-0.99884,0.0,0.11037]
[1779133780681,46.01,76867.2,1.0,-0.99884,0.0,0.1107]
[1779133781030,46.01,76867.2,1.0,-0.99884,0.0,0.1107]
[1779133781257,46.01,76867.2,1.0,-0.99884,0.0,0.1107]
[1779133781100,46.01,76850.21,1.0,-0.99889,0.0,0.1064]
[1779133782107,46.01,76844.06,1.0,-0.9989,0.0,0.10488]
[1779133783114,46.01,76836.75,1.0,-0.99892,0.0,0.10311]
[1779133784121,46.01,76831.99,1.0,-0.99894,0.0,0.10196]
[1779133786087,46.01,76832.45,1.0,-0.99894,0.0,0.10207]
[1779133786149,46.01,76832.45,1.0,-0.99894,0.0,0.10207]
[1779133786310,46.01,76832.86,1.0,-0.99893,0.0,0.10217]
[1779133786375,46.01,76832.86,1.0,-0.99893,0.0,0.10217]
[1779133786760,46.01,76832.86,1.0,-0.99893,0.0,0.10217]
[1779133786811,46.01,76832.86,1.0,-0.99893,0.0,0.10217]
[1779133787142,46.01,76834.4,1.0,-0.99893,0.0,0.10254]
[1779133788149,46.01,76836.11,1.0,-0.99893,0.0,0.10295]
[1779133788563,46.01,76836.11,1.0,-0.99893,0.0,0.10295]
[1779133788579,46.01,76836.11,1.0,-0.99893,0.0,0.10295]
[1779133790163,46.01,76831.35,1.0,-0.99894,0.0,0.10181]
[1779133790565,46.01,76831.35,1.0,-0.99894,0.0,0.10181]
[1779133790743,46.01,76831.35,1.0,-0.99894,0.0,0.10181]
[1779133791170,46.01,76828.02,1.0,-0.99895,0.0,0.10102]
[1779133792532,46.01,76827.71,1.0,-0.99895,0.0,0.10094]
[1779133792571,46.01,76827.71,1.0,-0.99895,0.0,0.10094]
[1779133792659,46.01,76827.71,1.0,-0.99895,0.0,0.10094]
[1779133793184,46.01,76827.59,1.0,-0.99895,0.0,0.10092]
[1779133796568,46.01,76826.7,1.0,-0.99895,0.0,0.1007]
[1779133796699,46.01,76826.7,1.0,-0.99895,0.0,0.1007]
[1779133797344,46.01,76826.61,1.0,-0.99895,0.0,0.10068]
[1779133797562,46.01,76826.61,1.0,-0.99895,0.0,0.10068]
[1779133798220,46.01,76826.02,1.0,-0.99895,0.0,0.10054]
[1779133798564,46.01,76826.02,1.0,-0.99895,0.0,0.10054]
[1779133798801,46.01,76826.02,1.0,-0.99895,0.0,0.10054]
[1779133800565,46.01,76825.77,1.0,-0.99895,0.0,0.10048]
[1779133800776,46.01,76825.77,1.0,-0.99895,0.0,0.10048]
[1779133801241,46.01,76830.56,1.0,-0.99894,0.0,0.10162]
[1779133802249,46.01,76833.68,1.0,-0.99893,0.0,0.10237]
[1779133803257,46.01,76846.63,1.0,-0.9989,0.0,0.10552]
[1779133804265,46.01,76846.22,1.0,-0.9989,0.0,0.10542]
[1779133804562,46.01,76846.22,1.0,-0.9989,0.0,0.10542]
[1779133804760,46.01,76846.22,1.0,-0.9989,0.0,0.10542]
[1779133805986,46.01,76846.55,1.0,-0.9989,0.0,0.1055]
[1779133806060,46.01,76846.55,1.0,-0.9989,0.0,0.1055]
[1779133806278,46.01,76846.97,1.0,-0.9989,0.0,0.1056]
[1779133806566,46.01,76846.97,1.0,-0.9989,0.0,0.1056]
[1779133806726,46.01,76846.97,1.0,-0.9989,0.0,0.1056]
[1779133807287,46.01,76840.09,1.0,-0.99891,0.0,0.10392]
[1779133807617,46.01,76840.09,1.0,-0.99891,0.0,0.10392]
[1779133808294,46.01,76820.2,1.0,-0.99897,0.0,0.09918]
[1779133809301,46.01,76816.51,1.0,-0.99898,0.0,0.09832]
[1779133809825,46.01,76816.51,1.0,-0.99898,0.0,0.09832]
[1779133809932,46.01,76816.51,1.0,-0.99898,0.0,0.09832]
[1779133811514,46.01,76816.82,1.0,-0.99898,0.0,0.09839]
[1779133811611,46.01,76816.82,1.0,-0.99898,0.0,0.09839]
[1779133811703,46.01,76818.69,1.0,-0.99897,0.0,0.09883]
[1779133812322,46.01,76823.8,1.0,-0.99896,0.0,0.10002]
[1779133813564,46.01,76823.8,1.0,-0.99896,0.0,0.10002]
[1779133813833,46.01,76823.8,1.0,-0.99896,0.0,0.10002]
[1779133815434,46.01,76824.25,1.0,-0.99896,0.0,0.10013]
[1779133815447,46.01,76824.25,1.0,-0.99896,0.0,0.10013]
[1779133815567,46.01,76824.25,1.0,-0.99896,0.0,0.10013]
[1779133815704,46.01,76824.25,1.0,-0.99896,0.0,0.10013]
[1779133816129,46.01,76829.8,1.0,-0.99894,0.0,0.10144]
[1779133816350,46.01,76826.52,1.0,-0.99895,0.0,0.10066]
[1779133817357,46.01,76824.71,1.0,-0.99896,0.0,0.10023]
[1779133818435,46.01,76824.71,1.0,-0.99896,0.0,0.10023]
[1779133818563,46.01,76824.71,1.0,-0.99896,0.0,0.10023]
[1779133818584,46.01,76822.19,1.0,-0.99896,0.0,0.09964]
[1779133819563,46.01,76822.19,1.0,-0.99896,0.0,0.09964]
[1779133819750,46.01,76822.19,1.0,-0.99896,0.0,0.09964]
[1779133823563,46.01,76822.67,1.0,-0.99896,0.0,0.09976]
[1779133823625,46.01,76822.67,1.0,-0.99896,0.0,0.09976]
[1779133824406,46.01,76814.7,1.0,-0.99898,0.0,0.0979]
[1779133825571,46.01,76814.7,1.0,-0.99898,0.0,0.0979]
[1779133825738,46.01,76814.7,1.0,-0.99898,0.0,0.0979]
[1779133825831,46.01,76812.84,1.0,-0.99899,0.0,0.09747]
[1779133826714,46.01,76812.84,1.0,-0.99899,0.0,0.09747]
[1779133826815,46.01,76812.84,1.0,-0.99899,0.0,0.09747]
[1779133826844,46.01,76812.56,1.0,-0.99899,0.0,0.09741]
[1779133827749,46.01,76812.56,1.0,-0.99899,0.0,0.09741]
[1779133827810,46.01,76812.56,1.0,-0.99899,0.0,0.09741]
[1779133827874,46.01,76812.56,1.0,-0.99899,0.0,0.09741]
[1779133827915,46.01,76822.87,1.0,-0.99896,0.0,0.0998]
[1779133828434,46.01,76826.86,1.0,-0.99895,0.0,0.10074]
[1779133830448,46.01,76828.85,1.0,-0.99895,0.0,0.10121]
[1779133831565,46.01,76828.85,1.0,-0.99895,0.0,0.10121]
[1779133831680,46.01,76828.85,1.0,-0.99895,0.0,0.10121]
[1779133831694,46.01,76828.85,1.0,-0.99895,0.0,0.10121]
[1779133831813,46.01,76828.85,1.0,-0.99895,0.0,0.10121]
[1779133831914,46.01,76828.58,1.0,-0.99895,0.0,0.10042]
[1779133833566,46.01,76828.91,1.0,-0.99895,0.0,0.1005]
[1779133833887,46.01,76828.91,1.0,-0.99895,0.0,0.1005]
[1779133835540,46.01,76828.57,1.0,-0.99895,0.0,0.10042]
[1779133835564,46.01,76828.57,1.0,-0.99895,0.0,0.10042]
[1779133835655,46.01,76828.57,1.0,-0.99895,0.0,0.10042]
[1779133835751,46.01,76825.79,1.0,-0.99896,0.0,0.09977]
[1779133836414,46.01,76825.79,1.0,-0.99896,0.0,0.09977]
[1779133836565,46.01,76825.79,1.0,-0.99896,0.0,0.09977]
[1779133836618,46.01,76826.09,1.0,-0.99896,0.0,0.09984]
[1779133837593,46.01,76826.09,1.0,-0.99896,0.0,0.09984]
[1779133837746,46.01,76826.09,1.0,-0.99896,0.0,0.09984]
[1779133837822,46.01,76827.83,1.0,-0.99896,0.0,0.10025]
[1779133838504,46.01,76831.8,1.0,-0.99895,0.0,0.10119]
[1779133839511,46.01,76835.34,1.0,-0.99894,0.0,0.10203]
[1779133840518,46.01,76837.12,1.0,-0.99893,0.0,0.10246]
[1779133843276,46.01,76836.12,1.0,-0.99893,0.0,0.10222]
[1779133843312,46.01,76836.12,1.0,-0.99893,0.0,0.10222]
[1779133842532,46.01,76833.0,1.0,-0.99894,0.0,0.10147]
[1779133843539,46.01,76832.16,1.0,-0.99894,0.0,0.10127]
[1779133845553,46.01,76833.76,1.0,-0.99894,0.0,0.10165]
[1779133847750,46.01,76835.63,1.0,-0.99893,0.0,0.1021]
[1779133848574,46.01,76837.35,1.0,-0.99893,0.0,0.10251]
[1779133851444,46.01,76837.83,1.0,-0.99893,0.0,0.10263]
[1779133851595,46.01,76839.25,1.0,-0.99892,0.0,0.10297]
[1779133853376,46.01,76839.81,1.0,-0.99892,0.0,0.10311]
[1779133853565,46.01,76839.81,1.0,-0.99892,0.0,0.10311]
[1779133853609,46.01,76844.65,1.0,-0.99891,0.0,0.10428]
[1779133855623,46.01,76846.8,1.0,-0.9989,0.0,0.10481]
[1779133857637,46.01,76849.74,1.0,-0.9989,0.0,0.10553]
[1779133858644,46.01,76852.5,1.0,-0.99889,0.0,0.10621]
[1779133860658,46.01,76848.88,1.0,-0.9989,0.0,0.10532]
[1779133862675,46.01,76846.92,1.0,-0.9989,0.0,0.10484]
[1779133863680,46.01,76848.56,1.0,-0.9989,0.0,0.10524]
[1779133868716,46.01,76847.42,1.0,-0.9989,0.0,0.10496]
[1779133869723,46.01,76845.76,1.0,-0.99891,0.0,0.10455]
[1779133870462,46.01,76845.76,1.0,-0.99891,0.0,0.10455]
[1779133870733,46.01,76848.71,1.0,-0.9989,0.0,0.10528]
[1779133871739,46.01,76859.16,1.0,-0.99887,0.0,0.10788]
[1779133872746,46.01,76869.86,1.0,-0.99884,0.0,0.1106]
[1779133874341,46.01,76869.86,1.0,-0.99884,0.0,0.1106]
[1779133873753,46.01,76869.58,1.0,-0.99884,0.0,0.11052]
[1779133874760,46.01,76869.83,1.0,-0.99884,0.0,0.11059]
[1779133878788,46.01,76873.89,1.0,-0.99883,0.0,0.11164]
[1779133880802,46.01,76883.12,1.0,-0.9988,0.0,0.11405]
[1779133881809,46.01,76881.11,1.0,-0.9988,0.0,0.11352]
[1779133882816,46.01,76878.72,1.0,-0.99881,0.0,0.1129]
[1779133883865,46.01,76878.72,1.0,-0.99881,0.0,0.1129]
[1779133884059,46.01,76878.72,1.0,-0.99881,0.0,0.1129]
[1779133884160,46.01,76876.93,1.0,-0.99882,0.0,0.11243]
[1779133886800,46.01,76876.52,1.0,-0.99882,0.0,0.11232]
[1779133886811,46.01,76876.52,1.0,-0.99882,0.0,0.11232]
[1779133886845,46.01,76869.45,1.0,-0.99884,0.0,0.11049]
[1779133888860,46.01,76867.57,1.0,-0.99884,0.0,0.11001]
[1779133890874,46.01,76869.24,1.0,-0.99884,0.0,0.11044]
[1779133891881,46.01,76868.9,1.0,-0.99885,0.0,0.10957]
[1779133892888,46.01,76866.77,1.0,-0.99886,0.0,0.10903]
[1779133896916,46.01,76868.5,1.0,-0.99885,0.0,0.10947]
[1779133897923,46.01,76865.15,1.0,-0.99886,0.0,0.10862]
[1779133902958,46.01,76866.57,1.0,-0.99886,0.0,0.10898]
[1779133905979,46.01,76873.54,1.0,-0.99884,0.0,0.11076]
[1779133906986,46.01,76878.17,1.0,-0.99882,0.0,0.11196]
[1779133907993,46.01,76886.02,1.0,-0.9988,0.0,0.11402]
[1779133909000,46.01,76887.26,1.0,-0.99879,0.0,0.11434]
[1779133910009,46.01,76891.61,1.0,-0.99878,0.0,0.1155]
[1779133911015,46.01,76884.38,1.0,-0.9988,0.0,0.11358]
[1779133912021,46.01,76880.2,1.0,-0.99882,0.0,0.11249]
[1779133913028,46.01,76882.53,1.0,-0.99881,0.0,0.1131]
[1779133914026,46.01,76882.53,1.0,-0.99881,0.0,0.1131]
[1779133914035,46.01,76889.36,1.0,-0.99879,0.0,0.1149]
[1779133915052,46.01,76890.23,1.0,-0.99879,0.0,0.11513]
[1779133917056,46.01,76891.88,1.0,-0.99878,0.0,0.11557]
[1779133917749,46.01,76891.88,1.0,-0.99878,0.0,0.11557]
[1779133918063,46.01,76895.2,1.0,-0.99877,0.0,0.11647]
[1779133920077,46.01,76891.75,1.0,-0.99878,0.0,0.11554]
[1779133922091,46.01,76893.5,1.0,-0.99878,0.0,0.11601]
[1779133925968,46.01,76894.24,1.0,-0.99877,0.0,0.11621]
[1779133926060,46.01,76894.24,1.0,-0.99877,0.0,0.11621]
[1779133926124,46.01,76895.74,1.0,-0.99877,0.0,0.11661]
[1779133931159,46.01,76897.19,1.0,-0.99876,0.0,0.117]
[1779133932166,46.01,76899.49,1.0,-0.99876,0.0,0.11763]
[1779133935190,46.01,76897.72,1.0,-0.99876,0.0,0.11715]
[1779133937204,46.01,76904.1,1.0,-0.99874,0.0,0.11888]
[1779133938211,46.01,76913.46,1.0,-0.99871,0.0,0.12148]
[1779133939218,46.01,76918.47,1.0,-0.9987,0.0,0.12288]
[1779133940225,46.01,76921.11,1.0,-0.99869,0.0,0.12363]
[1779133942240,46.01,76923.38,1.0,-0.99868,0.0,0.12428]
[1779133943246,46.01,76925.44,1.0,-0.99867,0.0,0.12487]
[1779133944253,46.01,76922.75,1.0,-0.99868,0.0,0.1241]
[1779133947275,46.01,76924.61,1.0,-0.99868,0.0,0.12463]
[1779133948281,46.01,76927.9,1.0,-0.99867,0.0,0.12557]
[1779133949288,46.01,76931.03,1.0,-0.99865,0.0,0.12648]
[1779133950141,46.01,76931.03,1.0,-0.99865,0.0,0.12648]
[1779133950308,46.01,76931.03,1.0,-0.99865,0.0,0.12648]
[1779133950314,46.01,76931.39,1.0,-0.99865,0.0,0.12658]
[1779133951302,46.01,76932.54,1.0,-0.99866,0.0,0.12604]
[1779133952309,46.01,76931.08,1.0,-0.99866,0.0,0.12562]
[1779133954323,46.01,76932.46,1.0,-0.99866,0.0,0.12602]
[1779133955330,46.01,76936.05,1.0,-0.99865,0.0,0.12706]
[1779133956338,46.01,76939.04,1.0,-0.99864,0.0,0.12793]
[1779133958352,46.01,76934.88,1.0,-0.99865,0.0,0.12672]
[1779133959359,46.01,76931.82,1.0,-0.99866,0.0,0.12583]
[1779133961373,46.01,76928.12,1.0,-0.99867,0.0,0.12477]
[1779133966408,46.01,76932.33,1.0,-0.99866,0.0,0.12598]
[1779133968422,46.01,76930.87,1.0,-0.99866,0.0,0.12556]
[1779133973457,46.01,76930.72,1.0,-0.99867,0.0,0.12552]
[1779133974464,46.01,76926.84,1.0,-0.99868,0.0,0.1244]
[1779133978492,46.01,76924.59,1.0,-0.99869,0.0,0.12376]
[1779133979499,46.01,76922.53,1.0,-0.99869,0.0,0.12318]
[1779133982520,46.01,76924.42,1.0,-0.99869,0.0,0.12371]
[1779133983527,46.01,76932.41,1.0,-0.99866,0.0,0.126]
[1779133984534,46.01,76932.99,1.0,-0.99866,0.0,0.12617]
[1779133986548,46.01,76929.21,1.0,-0.99867,0.0,0.12508]
[1779133987555,46.01,76925.38,1.0,-0.99868,0.0,0.12399]
[1779133988562,46.01,76923.52,1.0,-0.99869,0.0,0.12346]
[1779133989569,46.01,76921.82,1.0,-0.99869,0.0,0.12298]
[1779133991583,46.01,76920.25,1.0,-0.9987,0.0,0.12253]
[1779133994605,46.01,76911.03,1.0,-0.99873,0.0,0.11996]
[1779133995612,46.01,76909.02,1.0,-0.99874,0.0,0.1194]
[1779133996619,46.01,76903.11,1.0,-0.99875,0.0,0.11779]
[1779134000648,46.01,76908.31,1.0,-0.99874,0.0,0.11921]
[1779134001654,46.01,76911.02,1.0,-0.99873,0.0,0.11996]
[1779134004675,46.01,76905.69,1.0,-0.99875,0.0,0.11849]
[1779134005682,46.01,76907.5,1.0,-0.99874,0.0,0.11899]
[1779134007262,46.01,76907.5,1.0,-0.99874,0.0,0.11899]
[1779134007310,46.01,76907.5,1.0,-0.99874,0.0,0.11899]
[1779134007315,46.01,76907.51,1.0,-0.99874,0.0,0.11899]
[1779134007696,46.01,76905.93,1.0,-0.99875,0.0,0.11856]
[1779134009710,46.01,76908.99,1.0,-0.99874,0.0,0.1194]
[1779134010717,46.01,76903.19,1.0,-0.99875,0.0,0.11781]
[1779134011724,46.01,76904.3,1.0,-0.99876,0.0,0.11728]
[1779134014745,46.01,76902.7,1.0,-0.99876,0.0,0.11685]
[1779134017766,46.01,76897.65,1.0,-0.99878,0.0,0.11549]
[1779134019780,46.01,76892.12,1.0,-0.9988,0.0,0.11402]
[1779134020787,46.01,76889.07,1.0,-0.99881,0.0,0.11321]
[1779134022801,46.01,76886.95,1.0,-0.99881,0.0,0.11266]
[1779134023808,46.01,76888.34,1.0,-0.99881,0.0,0.11302]
[1779134024815,46.01,76886.97,1.0,-0.99881,0.0,0.11266]
[1779134025822,46.01,76880.65,1.0,-0.99883,0.0,0.11102]
[1779134026829,46.01,76878.11,1.0,-0.99884,0.0,0.11037]
[1779134027836,46.01,76875.91,1.0,-0.99884,0.0,0.1098]
[1779134028843,46.01,76877.66,1.0,-0.99884,0.0,0.11025]
[1779134033878,46.01,76878.44,1.0,-0.99884,0.0,0.11045]
[1779134037530,46.01,76877.36,1.0,-0.99884,0.0,0.11017]
[1779134037562,46.01,76876.49,1.0,-0.99884,0.0,0.10995]
[1779134037906,46.01,76874.88,1.0,-0.99885,0.0,0.10954]
[1779134038913,46.01,76870.78,1.0,-0.99886,0.0,0.10849]
[1779134041934,46.01,76869.23,1.0,-0.99886,0.0,0.1081]
[1779134042957,46.01,76864.57,1.0,-0.99888,0.0,0.10693]
[1779134043956,46.01,76862.08,1.0,-0.99888,0.0,0.10631]
[1779134044961,46.01,76860.53,1.0,-0.99889,0.0,0.10593]
[1779134048991,46.01,76857.7,1.0,-0.9989,0.0,0.10523]
[1779134051004,46.01,76861.68,1.0,-0.99889,0.0,0.10621]
[1779134053020,46.01,76863.03,1.0,-0.99888,0.0,0.10655]
[1779134058056,46.01,76862.73,1.0,-0.99888,0.0,0.10647]
[1779134063102,46.01,76860.93,1.0,-0.99889,0.0,0.10603]
[1779134064104,46.01,76850.61,1.0,-0.99892,0.0,0.10349]
[1779134065110,46.01,76849.78,1.0,-0.99892,0.0,0.10329]
[1779134066117,46.01,76851.63,1.0,-0.99891,0.0,0.10374]
[1779134067125,46.01,76855.17,1.0,-0.9989,0.0,0.10461]
[1779134068132,46.01,76856.72,1.0,-0.9989,0.0,0.10499]
[1779134071153,46.01,76857.59,1.0,-0.99891,0.0,0.10445]
[1779134076195,46.01,76862.49,1.0,-0.99889,0.0,0.10565]
[1779134077200,46.01,76861.07,1.0,-0.9989,0.0,0.1053]
[1779134078207,46.01,76856.36,1.0,-0.99891,0.0,0.10415]
[1779134079214,46.01,76850.03,1.0,-0.99893,0.0,0.10261]
[1779134080233,46.01,76844.77,1.0,-0.99894,0.0,0.10135]
[1779134081233,46.01,76847.85,1.0,-0.99893,0.0,0.10209]
[1779134082241,46.01,76845.93,1.0,-0.99894,0.0,0.10163]
[1779134086269,46.01,76843.92,1.0,-0.99894,0.0,0.10115]
[1779134088284,46.01,76842.08,1.0,-0.99895,0.0,0.10071]
[1779134091305,46.01,76837.85,1.0,-0.99896,0.0,0.09971]
[1779134091901,46.01,76837.85,1.0,-0.99896,0.0,0.09971]
[1779134092059,46.01,76837.85,1.0,-0.99896,0.0,0.09971]
[1779134092312,46.01,76837.56,1.0,-0.99896,0.0,0.09964]
[1779134097347,46.01,76839.07,1.0,-0.99896,0.0,0.1]
[1779134100368,46.01,76840.91,1.0,-0.99895,0.0,0.10043]
[1779134101375,46.01,76852.86,1.0,-0.99892,0.0,0.10329]
[1779134102382,46.01,76855.37,1.0,-0.99891,0.0,0.1039]
[1779134103389,46.01,76851.35,1.0,-0.99892,0.0,0.10293]
[1779134108424,46.01,76854.31,1.0,-0.99891,0.0,0.10365]
[1779134113460,46.01,76854.42,1.0,-0.99891,0.0,0.10367]
[1779134114467,46.01,76857.72,1.0,-0.9989,0.0,0.10448]
[1779134115474,46.01,76860.2,1.0,-0.9989,0.0,0.10509]
[1779134119502,46.01,76862.03,1.0,-0.99889,0.0,0.10554]
[1779134123530,46.01,76866.01,1.0,-0.99888,0.0,0.10653]
[1779134125544,46.01,76863.21,1.0,-0.99889,0.0,0.10583]
[1779134126551,46.01,76860.44,1.0,-0.9989,0.0,0.10515]
[1779134128565,46.01,76862.5,1.0,-0.99889,0.0,0.10566]
[1779134131586,46.01,76862.01,1.0,-0.9989,0.0,0.10478]
[1779134136621,46.01,76862.3,1.0,-0.9989,0.0,0.10485]
[1779134138635,46.01,76852.27,1.0,-0.99893,0.0,0.10241]
[1779134139642,46.01,76846.24,1.0,-0.99894,0.0,0.10097]
[1779134140649,46.01,76847.76,1.0,-0.99894,0.0,0.10133]
[1779134143670,46.01,76843.03,1.0,-0.99895,0.0,0.1002]
[1779134144071,46.01,76843.03,1.0,-0.99895,0.0,0.1002]
[1779134144687,46.01,76839.49,1.0,-0.99896,0.0,0.09937]
[1779134145684,46.01,76835.91,1.0,-0.99897,0.0,0.09854]
[1779134147698,46.01,76834.5,1.0,-0.99898,0.0,0.09821]
[1779134152734,46.01,76833.8,1.0,-0.99898,0.0,0.09805]
[1779134154748,46.01,76830.1,1.0,-0.99899,0.0,0.09719]
[1779134155755,46.01,76834.37,1.0,-0.99898,0.0,0.09818]
[1779134157769,46.01,76839.96,1.0,-0.99896,0.0,0.09948]
[1779134161797,46.01,76843.99,1.0,-0.99895,0.0,0.10043]
[1779134162804,46.01,76846.32,1.0,-0.99894,0.0,0.10098]
[1779134163811,46.01,76849.54,1.0,-0.99893,0.0,0.10175]
[1779134165825,46.01,76851.84,1.0,-0.99893,0.0,0.1023]
[1779134170862,46.01,76852.92,1.0,-0.99893,0.0,0.10257]
[1779134174616,46.01,76855.75,1.0,-0.99892,0.0,0.10325]
[1779134174890,46.01,76857.07,1.0,-0.99891,0.0,0.10357]
[1779134177809,46.01,76857.23,1.0,-0.99891,0.0,0.10361]
[1779134178060,46.01,76857.23,1.0,-0.99891,0.0,0.10361]
[1779134178135,46.01,76861.48,1.0,-0.9989,0.0,0.10465]
[1779134178918,46.01,76865.64,1.0,-0.99889,0.0,0.10567]
[1779134179925,46.01,76867.03,1.0,-0.99889,0.0,0.10602]
[1779134180932,46.01,76869.5,1.0,-0.99888,0.0,0.10663]
[1779134182678,46.01,76871.27,1.0,-0.99887,0.0,0.10708]
[1779134182946,46.01,76874.72,1.0,-0.99886,0.0,0.10794]
[1779134183953,46.01,76877.14,1.0,-0.99886,0.0,0.10856]
[1779134185967,46.01,76875.73,1.0,-0.99886,0.0,0.1082]
[1779134189995,46.01,76865.37,1.0,-0.99889,0.0,0.10561]
[1779134191002,46.01,76860.35,1.0,-0.99891,0.0,0.10362]
[1779134193016,46.01,76862.01,1.0,-0.99891,0.0,0.10403]
[1779134194023,46.01,76860.61,1.0,-0.99891,0.0,0.10368]
[1779134197044,46.01,76858.19,1.0,-0.99892,0.0,0.1031]
[1779134203087,46.01,76849.38,1.0,-0.99894,0.0,0.10098]
[1779134204094,46.01,76845.92,1.0,-0.99895,0.0,0.10016]
[1779134205101,46.01,76846.47,1.0,-0.99895,0.0,0.10029]
[1779134207115,46.01,76845.09,1.0,-0.99895,0.0,0.09996]
[1779134212151,46.01,76828.79,1.0,-0.999,0.0,0.09618]
[1779134213158,46.01,76822.22,1.0,-0.99901,0.0,0.0947]
[1779134214165,46.01,76823.68,1.0,-0.99901,0.0,0.09503]
[1779134217186,46.01,76822.27,1.0,-0.99901,0.0,0.09471]
[1779134221214,46.01,76838.16,1.0,-0.99897,0.0,0.09834]
[1779134222221,46.01,76839.87,1.0,-0.99897,0.0,0.09874]
[1779134223228,46.01,76836.9,1.0,-0.99898,0.0,0.09805]
[1779134228265,46.01,76837.71,1.0,-0.99897,0.0,0.09824]
[1779134233300,46.01,76838.01,1.0,-0.99897,0.0,0.09831]
[1779134234307,46.01,76841.96,1.0,-0.99896,0.0,0.09923]
[1779134235314,46.01,76843.49,1.0,-0.99896,0.0,0.09959]
[1779134239342,46.01,76847.16,1.0,-0.99895,0.0,0.10045]
[1779134245387,46.01,76846.98,1.0,-0.99895,0.0,0.10041]
[1779134250422,46.01,76846.61,1.0,-0.99895,0.0,0.10032]
[1779134251429,46.01,76846.93,1.0,-0.99896,0.0,0.09967]
[1779134256464,46.01,76847.05,1.0,-0.99896,0.0,0.0997]
[1779134258478,46.01,76843.91,1.0,-0.99897,0.0,0.09896]
[1779134259485,46.01,76840.27,1.0,-0.99897,0.0,0.09811]
[1779134260497,46.01,76836.05,1.0,-0.99899,0.0,0.09714]
[1779134261499,46.01,76834.58,1.0,-0.99899,0.0,0.0968]
[1779134265529,46.01,76830.38,1.0,-0.999,0.0,0.09584]
[1779134270564,46.01,76830.31,1.0,-0.999,0.0,0.09583]
[1779134274771,46.01,76830.84,1.0,-0.999,0.0,0.09595]
[1779134274810,46.01,76830.84,1.0,-0.999,0.0,0.09595]
[1779134275599,46.01,76830.92,1.0,-0.999,0.0,0.09596]
[1779134280634,46.01,76833.54,1.0,-0.99899,0.0,0.09656]
[1779134282649,46.01,76834.96,1.0,-0.99899,0.0,0.09689]
[1779134284662,46.01,76837.02,1.0,-0.99898,0.0,0.09736]
[1779134289700,46.01,76838.58,1.0,-0.99898,0.0,0.09772]
[1779134290707,46.01,76844.27,1.0,-0.99896,0.0,0.09905]
[1779134291714,46.01,76840.16,1.0,-0.99898,0.0,0.09809]
[1779134294735,46.01,76841.6,1.0,-0.99897,0.0,0.09842]
[1779134299770,46.01,76841.06,1.0,-0.99897,0.0,0.0983]
[1779134303798,46.01,76842.64,1.0,-0.99897,0.0,0.09866]
[1779134308833,46.01,76843.09,1.0,-0.99897,0.0,0.09877]
[1779134310847,46.01,76844.41,1.0,-0.99896,0.0,0.09908]
[1779134311854,46.01,76844.42,1.0,-0.99897,0.0,0.09836]
[1779134314875,46.01,76840.0,1.0,-0.99898,0.0,0.09734]
[1779134317896,46.01,76837.98,1.0,-0.99899,0.0,0.09687]
[1779134322931,46.01,76837.26,1.0,-0.99899,0.0,0.09671]
[1779134327966,46.01,76837.59,1.0,-0.99899,0.0,0.09678]
[1779134331994,46.01,76839.57,1.0,-0.99898,0.0,0.09724]
[1779134338036,46.01,76839.96,1.0,-0.99898,0.0,0.09733]
[1779134340050,46.01,76835.78,1.0,-0.99899,0.0,0.09637]
[1779134341222,46.01,76837.62,1.0,-0.99899,0.0,0.09679]
[1779134342064,46.01,76842.83,1.0,-0.99898,0.0,0.09799]
[1779134344198,46.01,76842.86,1.0,-0.99898,0.0,0.098]
[1779134344308,46.01,76842.86,1.0,-0.99898,0.0,0.098]
[1779134344349,46.01,76839.2,1.0,-0.99898,0.0,0.09715]
[1779134346092,46.01,76832.98,1.0,-0.999,0.0,0.09573]
[1779134347099,46.01,76823.08,1.0,-0.99903,0.0,0.0935]
[1779134348106,46.01,76822.57,1.0,-0.99903,0.0,0.09339]
[1779134350120,46.01,76826.46,1.0,-0.99902,0.0,0.09426]
[1779134353141,46.01,76823.02,1.0,-0.99903,0.0,0.09349]
[1779134354151,46.01,76824.74,1.0,-0.99902,0.0,0.09387]
[1779134355155,46.01,76827.8,1.0,-0.99901,0.0,0.09456]
[1779134356162,46.01,76829.88,1.0,-0.99901,0.0,0.09503]
[1779134359183,46.01,76832.37,1.0,-0.999,0.0,0.09559]
[1779134360190,46.01,76830.47,1.0,-0.99901,0.0,0.09516]
[1779134361197,46.01,76824.15,1.0,-0.99902,0.0,0.09374]
[1779134362204,46.01,76821.18,1.0,-0.99903,0.0,0.09308]
[1779134363211,46.01,76822.54,1.0,-0.99903,0.0,0.09338]
[1779134364218,46.01,76823.85,1.0,-0.99902,0.0,0.09367]
[1779134365225,46.01,76821.92,1.0,-0.99903,0.0,0.09325]
[1779134368246,46.01,76825.72,1.0,-0.99902,0.0,0.09409]
[1779134369253,46.01,76829.23,1.0,-0.99901,0.0,0.09488]
[1779134370263,46.01,76831.43,1.0,-0.999,0.0,0.09538]
[1779134373283,46.01,76824.53,1.0,-0.99903,0.0,0.09314]
[1779134376304,46.01,76825.9,1.0,-0.99903,0.0,0.09344]
[1779134377710,46.01,76825.9,1.0,-0.99903,0.0,0.09344]
[1779134377811,46.01,76825.9,1.0,-0.99903,0.0,0.09344]
[1779134377868,46.01,76831.94,1.0,-0.99901,0.0,0.09479]
[1779134378318,46.01,76835.78,1.0,-0.999,0.0,0.09566]
[1779134379325,46.01,76840.11,1.0,-0.99899,0.0,0.09665]
[1779134381339,46.01,76840.79,1.0,-0.99899,0.0,0.0968]
[1779134382346,46.01,76842.17,1.0,-0.99898,0.0,0.09712]
[1779134384360,46.01,76837.6,1.0,-0.999,0.0,0.09607]
[1779134387381,46.01,76831.61,1.0,-0.99901,0.0,0.09472]
[1779134388388,46.01,76825.31,1.0,-0.99903,0.0,0.09331]
[1779134389555,46.01,76824.06,1.0,-0.99903,0.0,0.09303]
[1779134391409,46.01,76821.69,1.0,-0.99904,0.0,0.09251]
[1779134394293,46.01,76821.7,1.0,-0.99904,0.0,0.09251]
[1779134394311,46.01,76821.7,1.0,-0.99904,0.0,0.09251]
[1779134394430,46.01,76818.86,1.0,-0.99904,0.0,0.09188]
[1779134395111,46.01,76818.86,1.0,-0.99904,0.0,0.09188]
[1779134395439,46.01,76840.13,1.0,-0.99899,0.0,0.09665]
[1779134396054,46.01,76840.13,1.0,-0.99899,0.0,0.09665]
[1779134396445,46.01,76857.53,1.0,-0.99894,0.0,0.10072]
[1779134397452,46.01,76859.17,1.0,-0.99894,0.0,0.10111]
[1779134398844,46.01,76859.17,1.0,-0.99894,0.0,0.10111]
[1779134398926,46.01,76862.16,1.0,-0.99893,0.0,0.10182]
[1779134399466,46.01,76860.79,1.0,-0.99893,0.0,0.10149]
[1779134400494,46.01,76874.66,1.0,-0.9989,0.0,0.10487]
[1779134401207,46.01,76874.66,1.0,-0.9989,0.0,0.10487]
[1779134401503,46.01,76893.87,1.0,-0.99884,0.0,0.1097]
[1779134402514,46.01,76903.41,1.0,-0.99881,0.0,0.11217]
[1779134403520,46.01,76905.93,1.0,-0.99881,0.0,0.11283]
[1779134404523,46.01,76915.64,1.0,-0.99878,0.0,0.11541]
[1779134406013,46.01,76926.04,1.0,-0.99874,0.0,0.11823]
[1779134406070,46.01,76926.04,1.0,-0.99874,0.0,0.11823]
[1779134406537,46.01,76924.67,1.0,-0.99875,0.0,0.11786]
[1779134408553,46.01,76927.19,1.0,-0.99874,0.0,0.11855]
[1779134409559,46.01,76930.73,1.0,-0.99873,0.0,0.11953]
[1779134410566,46.01,76933.91,1.0,-0.99872,0.0,0.12041]
[1779134411574,46.01,76940.0,1.0,-0.9987,0.0,0.12212]
[1779134412583,46.01,76948.43,1.0,-0.99867,0.0,0.12452]
[1779134413608,46.01,76950.71,1.0,-0.99866,0.0,0.12517]
[1779134414614,46.01,76964.89,1.0,-0.99861,0.0,0.12932]
[1779134415621,46.01,76958.33,1.0,-0.99864,0.0,0.12739]
[1779134416628,46.01,76950.13,1.0,-0.99866,0.0,0.125]
[1779134417635,46.01,76949.79,1.0,-0.99867,0.0,0.12491]
[1779134418642,46.01,76943.68,1.0,-0.99869,0.0,0.12316]
[1779134419649,46.01,76945.59,1.0,-0.99868,0.0,0.1237]
[1779134420656,46.01,76949.2,1.0,-0.99867,0.0,0.12474]
[1779134424684,46.01,76951.91,1.0,-0.99866,0.0,0.12552]
[1779134425691,46.01,76954.52,1.0,-0.99865,0.0,0.12628]
[1779134428712,46.01,76956.73,1.0,-0.99864,0.0,0.12692]
[1779134429719,46.01,76959.49,1.0,-0.99863,0.0,0.12773]
[1779134430726,46.01,76962.63,1.0,-0.99862,0.0,0.12865]
[1779134431465,46.01,76962.63,1.0,-0.99862,0.0,0.12865]
[1779134431561,46.01,76962.63,1.0,-0.99862,0.0,0.12865]
[1779134431733,46.01,76963.69,1.0,-0.99863,0.0,0.12807]
[1779134432741,46.01,76960.38,1.0,-0.99864,0.0,0.1271]
[1779134433748,46.01,76949.01,1.0,-0.99868,0.0,0.12381]
[1779134434755,46.01,76949.8,1.0,-0.99867,0.0,0.12404]
[1779134435238,46.01,76949.8,1.0,-0.99867,0.0,0.12404]
[1779134435314,46.01,76949.8,1.0,-0.99867,0.0,0.12404]
[1779134435568,46.01,76949.8,1.0,-0.99867,0.0,0.12404]
[1779134435763,46.01,76947.08,1.0,-0.99868,0.0,0.12326]
[1779134439790,46.01,76945.65,1.0,-0.99869,0.0,0.12285]
[1779134441804,46.01,76944.14,1.0,-0.99869,0.0,0.12243]
[1779134443706,46.01,76943.56,1.0,-0.9987,0.0,0.12226]
[1779134443811,46.01,76943.56,1.0,-0.9987,0.0,0.12226]
[1779134443818,46.01,76944.29,1.0,-0.99869,0.0,0.12247]
[1779134444592,46.01,76944.29,1.0,-0.99869,0.0,0.12247]
[1779134444778,46.01,76944.29,1.0,-0.99869,0.0,0.12247]
[1779134444816,46.01,76944.29,1.0,-0.99869,0.0,0.12247]
[1779134447847,46.01,76942.82,1.0,-0.9987,0.0,0.12205]
[1779134452884,46.01,76937.13,1.0,-0.99872,0.0,0.12046]
[1779134453762,46.01,76937.13,1.0,-0.99872,0.0,0.12046]
[1779134453809,46.01,76937.13,1.0,-0.99872,0.0,0.12046]
[1779134453891,46.01,76935.57,1.0,-0.99872,0.0,0.12002]
[1779134455990,46.01,76935.11,1.0,-0.99872,0.0,0.1199]
[1779134456014,46.01,76936.81,1.0,-0.99872,0.0,0.12037]
[1779134456068,46.01,76936.81,1.0,-0.99872,0.0,0.12037]
[1779134458930,46.01,76939.19,1.0,-0.99871,0.0,0.12103]
[1779134459272,46.01,76939.19,1.0,-0.99871,0.0,0.12103]
[1779134459308,46.01,76939.19,1.0,-0.99871,0.0,0.12103]
[1779134459936,46.01,76941.51,1.0,-0.9987,0.0,0.12168]
[1779134460457,46.01,76941.51,1.0,-0.9987,0.0,0.12168]
[1779134460537,46.01,76941.51,1.0,-0.9987,0.0,0.12168]
[1779134460563,46.01,76941.51,1.0,-0.9987,0.0,0.12168]
[1779134460946,46.01,76948.25,1.0,-0.99868,0.0,0.12359]
[1779134461951,46.01,76954.84,1.0,-0.99866,0.0,0.12549]
[1779134462120,46.01,76954.84,1.0,-0.99866,0.0,0.12549]
[1779134462314,46.01,76954.84,1.0,-0.99866,0.0,0.12549]
[1779134462958,46.01,76954.66,1.0,-0.99866,0.0,0.12544]
[1779134466987,46.01,76961.3,1.0,-0.99864,0.0,0.12737]
[1779134467994,46.01,76963.41,1.0,-0.99863,0.0,0.12799]
[1779134469926,46.01,76963.91,1.0,-0.99863,0.0,0.12814]
[1779134470056,46.01,76963.91,1.0,-0.99863,0.0,0.12814]
[1779134470310,46.01,76964.48,1.0,-0.99862,0.0,0.1283]
[1779134475043,46.01,76960.51,1.0,-0.99864,0.0,0.12714]
[1779134476050,46.01,76957.99,1.0,-0.99865,0.0,0.1264]
[1779134476154,46.01,76957.99,1.0,-0.99865,0.0,0.1264]
[1779134476310,46.01,76957.99,1.0,-0.99865,0.0,0.1264]
[1779134477060,46.01,76955.39,1.0,-0.99866,0.0,0.12565]
[1779134478067,46.01,76950.4,1.0,-0.99867,0.0,0.12421]
[1779134478718,46.01,76950.4,1.0,-0.99867,0.0,0.12421]
[1779134478786,46.01,76950.4,1.0,-0.99867,0.0,0.12421]
[1779134478810,46.01,76950.4,1.0,-0.99867,0.0,0.12421]
[1779134479074,46.01,76949.28,1.0,-0.99868,0.0,0.12389]
[1779134480081,46.01,76950.68,1.0,-0.99867,0.0,0.12429]
[1779134484109,46.01,76952.92,1.0,-0.99866,0.0,0.12493]
[1779134488212,46.01,76953.37,1.0,-0.99866,0.0,0.12506]
[1779134488307,46.01,76953.37,1.0,-0.99866,0.0,0.12506]
[1779134488793,46.01,76953.37,1.0,-0.99866,0.0,0.12506]
[1779134488811,46.01,76953.37,1.0,-0.99866,0.0,0.12506]
[1779134488906,46.01,76953.37,1.0,-0.99866,0.0,0.12506]
[1779134489063,46.01,76953.37,1.0,-0.99866,0.0,0.12506]
[1779134488994,46.01,76953.8,1.0,-0.99866,0.0,0.12519]
[1779134490152,46.01,76957.95,1.0,-0.99865,0.0,0.12639]
[1779134491159,46.01,76960.03,1.0,-0.99865,0.0,0.12611]
[1779134492609,46.01,76960.03,1.0,-0.99865,0.0,0.12611]
[1779134492809,46.01,76960.03,1.0,-0.99865,0.0,0.12611]
[1779134493017,46.01,76960.03,1.0,-0.99865,0.0,0.12611]
[1779134493060,46.01,76960.03,1.0,-0.99865,0.0,0.12611]
[1779134493070,46.01,76960.03,1.0,-0.99865,0.0,0.12611]
[1779134493046,46.01,76959.66,1.0,-0.99865,0.0,0.12601]
[1779134493312,46.01,76959.66,1.0,-0.99865,0.0,0.12601]
[1779134496194,46.01,76961.55,1.0,-0.99864,0.0,0.12656]
[1779134497142,46.01,76961.55,1.0,-0.99864,0.0,0.12656]
[1779134497310,46.01,76961.55,1.0,-0.99864,0.0,0.12656]
[1779134497545,46.01,76961.55,1.0,-0.99864,0.0,0.12656]
[1779134497564,46.01,76961.55,1.0,-0.99864,0.0,0.12656]
[1779134497581,46.01,76961.55,1.0,-0.99864,0.0,0.12656]
[1779134497819,46.01,76961.55,1.0,-0.99864,0.0,0.12656]
[1779134497883,46.01,76966.08,1.0,-0.99863,0.0,0.12788]
[1779134500222,46.01,76963.49,1.0,-0.99864,0.0,0.12712]
[1779134502908,46.01,76964.48,1.0,-0.99863,0.0,0.12741]
[1779134503063,46.01,76964.48,1.0,-0.99863,0.0,0.12741]
[1779134503004,46.01,76965.91,1.0,-0.99863,0.0,0.12783]
[1779134503992,46.01,76965.91,1.0,-0.99863,0.0,0.12783]
[1779134504063,46.01,76965.91,1.0,-0.99863,0.0,0.12783]
[1779134504014,46.01,76967.88,1.0,-0.99862,0.0,0.12841]
[1779134504113,46.01,76967.88,1.0,-0.99862,0.0,0.12841]
[1779134504314,46.01,76967.88,1.0,-0.99862,0.0,0.12841]
[1779134508279,46.01,76969.86,1.0,-0.99862,0.0,0.129]
[1779134510731,46.01,76969.76,1.0,-0.99862,0.0,0.12897]
[1779134510807,46.01,76969.76,1.0,-0.99862,0.0,0.12897]
[1779134510832,46.01,76968.24,1.0,-0.99862,0.0,0.12852]
[1779134511524,46.01,76968.24,1.0,-0.99862,0.0,0.12852]
[1779134511564,46.01,76968.24,1.0,-0.99862,0.0,0.12852]
[1779134511632,46.01,76968.24,1.0,-0.99862,0.0,0.12852]
[1779134511817,46.01,76968.24,1.0,-0.99862,0.0,0.12852]
[1779134511840,46.01,76967.21,1.0,-0.99862,0.0,0.12822]
[1779134517342,46.01,76967.56,1.0,-0.99862,0.0,0.12832]
[1779134518349,46.01,76968.96,1.0,-0.99862,0.0,0.12873]
[1779134519543,46.01,76968.96,1.0,-0.99862,0.0,0.12873]
[1779134520530,46.01,76969.08,1.0,-0.99862,0.0,0.12877]
[1779134520566,46.01,76969.08,1.0,-0.99862,0.0,0.12877]
[1779134520572,46.01,76969.08,1.0,-0.99862,0.0,0.12877]
[1779134520811,46.01,76969.08,1.0,-0.99862,0.0,0.12877]
[1779134521061,46.01,76969.08,1.0,-0.99862,0.0,0.12877]
[1779134521370,46.01,76969.48,1.0,-0.99862,0.0,0.12889]
[1779134522377,46.01,76971.21,1.0,-0.99861,0.0,0.1294]
[1779134523384,46.01,76969.5,1.0,-0.99862,0.0,0.12889]
[1779134525015,46.01,76969.5,1.0,-0.99862,0.0,0.12889]
[1779134525060,46.01,76969.5,1.0,-0.99862,0.0,0.12889]
[1779134525055,46.01,76964.62,1.0,-0.99863,0.0,0.12745]
[1779134525156,46.01,76964.62,1.0,-0.99863,0.0,0.12745]
[1779134525312,46.01,76964.62,1.0,-0.99863,0.0,0.12745]
[1779134525398,46.01,76961.05,1.0,-0.99865,0.0,0.12641]
[1779134529426,46.01,76959.81,1.0,-0.99865,0.0,0.12605]
[1779134530653,46.01,76959.81,1.0,-0.99865,0.0,0.12605]
[1779134530720,46.01,76959.81,1.0,-0.99865,0.0,0.12605]
[1779134530810,46.01,76959.81,1.0,-0.99865,0.0,0.12605]
[1779134530885,46.01,76955.17,1.0,-0.99867,0.0,0.12471]
[1779134533026,46.01,76953.54,1.0,-0.99867,0.0,0.12424]
[1779134533713,46.01,76953.54,1.0,-0.99867,0.0,0.12424]
[1779134533808,46.01,76953.54,1.0,-0.99867,0.0,0.12424]
[1779134533825,46.01,76953.54,1.0,-0.99867,0.0,0.12424]
[1779134534066,46.01,76953.54,1.0,-0.99867,0.0,0.12424]
[1779134533920,46.01,76951.33,1.0,-0.99868,0.0,0.12361]
[1779134535061,46.01,76951.33,1.0,-0.99868,0.0,0.12361]
[1779134535071,46.01,76947.93,1.0,-0.99869,0.0,0.12264]
[1779134535468,46.01,76944.96,1.0,-0.9987,0.0,0.1218]
[1779134540503,46.01,76944.56,1.0,-0.9987,0.0,0.12169]
[1779134546545,46.01,76944.63,1.0,-0.9987,0.0,0.12171]
[1779134547552,46.01,76939.6,1.0,-0.99872,0.0,0.1203]
[1779134550761,46.01,76938.17,1.0,-0.99872,0.0,0.1199]
[1779134550810,46.01,76938.17,1.0,-0.99872,0.0,0.1199]
[1779134550818,46.01,76938.17,1.0,-0.99872,0.0,0.1199]
[1779134551580,46.01,76937.55,1.0,-0.99873,0.0,0.11888]
[1779134553058,46.01,76937.55,1.0,-0.99873,0.0,0.11888]
[1779134553441,46.01,76936.88,1.0,-0.99873,0.0,0.1187]
[1779134558629,46.01,76937.93,1.0,-0.99873,0.0,0.11899]
[1779134560411,46.01,76937.93,1.0,-0.99873,0.0,0.11899]
[1779134560559,46.01,76937.93,1.0,-0.99873,0.0,0.11899]
[1779134560660,46.01,76937.93,1.0,-0.99873,0.0,0.11899]
[1779134563139,46.01,76937.93,1.0,-0.99873,0.0,0.11899]
[1779134563153,46.01,76937.93,1.0,-0.99873,0.0,0.11899]
[1779134562660,46.01,76941.65,1.0,-0.99872,0.0,0.12002]
[1779134563311,46.01,76941.65,1.0,-0.99872,0.0,0.12002]
[1779134563573,46.01,76941.65,1.0,-0.99872,0.0,0.12002]
[1779134567068,46.01,76940.47,1.0,-0.99872,0.0,0.11969]
[1779134567244,46.01,76940.32,1.0,-0.99872,0.0,0.11965]
[1779134568702,46.01,76938.56,1.0,-0.99873,0.0,0.11916]
[1779134571066,46.01,76939.5,1.0,-0.99873,0.0,0.11942]
[1779134571160,46.01,76941.68,1.0,-0.99872,0.0,0.12003]
[1779134571361,46.01,76941.68,1.0,-0.99872,0.0,0.12003]
[1779134573066,46.01,76941.67,1.0,-0.99872,0.0,0.12002]
[1779134573187,46.01,76941.79,1.0,-0.99872,0.0,0.12006]
[1779134574363,46.01,76941.64,1.0,-0.99872,0.0,0.12002]
[1779134574559,46.01,76941.64,1.0,-0.99872,0.0,0.12002]
[1779134574744,46.01,76941.0,1.0,-0.99872,0.0,0.11984]
[1779134575751,46.01,76939.1,1.0,-0.99873,0.0,0.11931]
[1779134577068,46.01,76939.1,1.0,-0.99873,0.0,0.11931]
[1779134577115,46.01,76939.1,1.0,-0.99873,0.0,0.11931]
[1779134581067,46.01,76938.61,1.0,-0.99873,0.0,0.11917]
[1779134581229,46.01,76938.59,1.0,-0.99873,0.0,0.11917]
[1779134581793,46.01,76934.41,1.0,-0.99874,0.0,0.11802]
[1779134582357,46.01,76934.41,1.0,-0.99874,0.0,0.11802]
[1779134582561,46.01,76934.41,1.0,-0.99874,0.0,0.11802]
[1779134583063,46.01,76934.41,1.0,-0.99874,0.0,0.11802]
[1779134583160,46.01,76934.39,1.0,-0.99874,0.0,0.11801]
[1779134583263,46.01,76934.39,1.0,-0.99874,0.0,0.11801]
[1779134586168,46.01,76932.46,1.0,-0.99875,0.0,0.11748]
[1779134585821,46.01,76925.24,1.0,-0.99877,0.0,0.11553]
[1779134586312,46.01,76925.24,1.0,-0.99877,0.0,0.11553]
[1779134586322,46.01,76925.24,1.0,-0.99877,0.0,0.11553]
[1779134586828,46.01,76922.6,1.0,-0.99878,0.0,0.11482]
[1779134587766,46.01,76922.6,1.0,-0.99878,0.0,0.11482]
[1779134587812,46.01,76922.6,1.0,-0.99878,0.0,0.11482]
[1779134587835,46.01,76922.81,1.0,-0.99878,0.0,0.11487]
[1779134589067,46.01,76922.81,1.0,-0.99878,0.0,0.11487]
[1779134589294,46.01,76922.9,1.0,-0.99878,0.0,0.1149]
[1779134590856,46.01,76918.79,1.0,-0.99879,0.0,0.1138]
[1779134591863,46.01,76914.62,1.0,-0.9988,0.0,0.1127]
[1779134593063,46.01,76914.62,1.0,-0.9988,0.0,0.1127]
[1779134593123,46.01,76912.52,1.0,-0.99881,0.0,0.11215]
[1779134593202,46.01,76912.52,1.0,-0.99881,0.0,0.11215]
[1779134595981,46.01,76912.52,1.0,-0.99881,0.0,0.11215]
[1779134596178,46.01,76912.52,1.0,-0.99881,0.0,0.11215]
[1779134596186,46.01,76924.96,1.0,-0.99877,0.0,0.11545]
[1779134596903,46.01,76936.25,1.0,-0.99874,0.0,0.11852]
[1779134597885,46.01,76936.25,1.0,-0.99874,0.0,0.11852]
[1779134597955,46.01,76936.25,1.0,-0.99874,0.0,0.11852]
[1779134598061,46.01,76936.25,1.0,-0.99874,0.0,0.11852]
[1779134598091,46.01,76935.47,1.0,-0.99874,0.0,0.11831]
[1779134600230,46.01,76935.89,1.0,-0.99874,0.0,0.11842]
[1779134600309,46.01,76935.89,1.0,-0.99874,0.0,0.11842]
[1779134600931,46.01,76937.99,1.0,-0.99873,0.0,0.119]
[1779134603963,46.01,76947.75,1.0,-0.9987,0.0,0.12173]
[1779134604963,46.01,76952.17,1.0,-0.99869,0.0,0.12298]
[1779134606071,46.01,76952.17,1.0,-0.99869,0.0,0.12298]
[1779134606181,46.01,76952.17,1.0,-0.99869,0.0,0.12298]
[1779134606308,46.01,76951.7,1.0,-0.99869,0.0,0.12284]
[1779134606339,46.01,76951.7,1.0,-0.99869,0.0,0.12284]
[1779134609061,46.01,76951.68,1.0,-0.99869,0.0,0.12284]
[1779134609337,46.01,76951.67,1.0,-0.99869,0.0,0.12284]
[1779134611064,46.01,76951.93,1.0,-0.99869,0.0,0.12291]
[1779134611177,46.01,76951.93,1.0,-0.99869,0.0,0.12291]
[1779134611160,46.01,76951.93,1.0,-0.99869,0.0,0.12205]
[1779134615026,46.01,76950.87,1.0,-0.9987,0.0,0.12175]
[1779134615060,46.01,76950.87,1.0,-0.9987,0.0,0.12175]
[1779134615166,46.01,76950.87,1.0,-0.9987,0.0,0.12175]
[1779134617422,46.01,76950.56,1.0,-0.9987,0.0,0.12166]
[1779134617560,46.01,76950.56,1.0,-0.9987,0.0,0.12166]
[1779134618056,46.01,76951.5,1.0,-0.9987,0.0,0.12192]
[1779134619059,46.01,76951.5,1.0,-0.9987,0.0,0.12192]
[1779134619115,46.01,76951.5,1.0,-0.9987,0.0,0.12192]
[1779134620070,46.01,76954.44,1.0,-0.99869,0.0,0.12276]
[1779134621060,46.01,76954.44,1.0,-0.99869,0.0,0.12276]
[1779134621306,46.01,76954.22,1.0,-0.99869,0.0,0.1227]
[1779134625185,46.01,76953.11,1.0,-0.99869,0.0,0.12238]
[1779134625309,46.01,76951.84,1.0,-0.9987,0.0,0.12202]
[1779134626112,46.01,76952.81,1.0,-0.99869,0.0,0.1223]
[1779134632154,46.01,76952.77,1.0,-0.99869,0.0,0.12228]
[1779134637250,46.01,76952.9,1.0,-0.99869,0.0,0.12232]
[1779134639036,46.01,76960.83,1.0,-0.99867,0.0,0.12459]
[1779134639264,46.01,76964.86,1.0,-0.99865,0.0,0.12575]
[1779134640271,46.01,76963.66,1.0,-0.99866,0.0,0.1254]
[1779134642686,46.01,76963.35,1.0,-0.99866,0.0,0.12531]
[1779134642807,46.01,76963.35,1.0,-0.99866,0.0,0.12531]
[1779134642908,46.01,76963.71,1.0,-0.99866,0.0,0.12542]
[1779134647323,46.01,76965.36,1.0,-0.99865,0.0,0.1259]
[1779134651351,46.01,76961.94,1.0,-0.99866,0.0,0.12491]
[1779134657393,46.01,76960.76,1.0,-0.99867,0.0,0.12457]
[1779134659407,46.01,76958.98,1.0,-0.99867,0.0,0.12405]
[1779134660414,46.01,76957.03,1.0,-0.99868,0.0,0.1235]
[1779134662429,46.01,76955.48,1.0,-0.99868,0.0,0.12305]
[1779134665450,46.01,76946.41,1.0,-0.99871,0.0,0.12049]
[1779134666459,46.01,76944.28,1.0,-0.99872,0.0,0.1199]
[1779134667465,46.01,76939.41,1.0,-0.99874,0.0,0.11855]
[1779134668472,46.01,76937.15,1.0,-0.99874,0.0,0.11793]
[1779134669479,46.01,76933.22,1.0,-0.99876,0.0,0.11686]
[1779134670486,46.01,76928.67,1.0,-0.99877,0.0,0.11563]
[1779134671928,46.01,76928.67,1.0,-0.99877,0.0,0.11563]
[1779134671998,46.01,76928.67,1.0,-0.99877,0.0,0.11563]
[1779134672021,46.01,76928.32,1.0,-0.99878,0.0,0.11471]
[1779134672500,46.01,76922.67,1.0,-0.9988,0.0,0.1132]
[1779134675521,46.01,76920.02,1.0,-0.9988,0.0,0.1125]
[1779134676798,46.01,76920.02,1.0,-0.9988,0.0,0.1125]
[1779134676810,46.01,76920.02,1.0,-0.9988,0.0,0.1125]
[1779134676899,46.01,76919.91,1.0,-0.9988,0.0,0.11248]
[1779134677535,46.01,76915.65,1.0,-0.99882,0.0,0.11136]
[1779134679549,46.01,76893.11,1.0,-0.99888,0.0,0.10562]
[1779134680556,46.01,76892.32,1.0,-0.99889,0.0,0.10542]
[1779134681563,46.01,76895.43,1.0,-0.99888,0.0,0.1062]
[1779134682570,46.01,76897.37,1.0,-0.99887,0.0,0.10668]
[1779134687605,46.01,76897.63,1.0,-0.99887,0.0,0.10675]
[1779134691949,46.01,76906.27,1.0,-0.99885,0.0,0.10894]
[1779134692640,46.01,76905.77,1.0,-0.99885,0.0,0.10881]
[1779134697675,46.01,76904.53,1.0,-0.99885,0.0,0.10849]
[1779134699689,46.01,76902.26,1.0,-0.99886,0.0,0.10792]
[1779134700696,46.01,76895.18,1.0,-0.99888,0.0,0.10613]
[1779134701703,46.01,76898.31,1.0,-0.99887,0.0,0.10692]
[1779134706739,46.01,76898.91,1.0,-0.99887,0.0,0.10707]
[1779134711775,46.01,76897.1,1.0,-0.99887,0.0,0.10661]
[1779134716810,46.01,76893.51,1.0,-0.99888,0.0,0.10572]
[1779134722852,46.01,76892.35,1.0,-0.99889,0.0,0.10543]
[1779134726880,46.01,76883.55,1.0,-0.99891,0.0,0.10326]
[1779134727887,46.01,76886.76,1.0,-0.9989,0.0,0.10405]
[1779134728894,46.01,76889.23,1.0,-0.99889,0.0,0.10466]
[1779134731915,46.01,76889.76,1.0,-0.9989,0.0,0.10403]
[1779134732922,46.01,76883.06,1.0,-0.99892,0.0,0.10239]
[1779134733929,46.01,76877.7,1.0,-0.99893,0.0,0.1011]
[1779134738966,46.01,76871.7,1.0,-0.99895,0.0,0.09967]
[1779134739973,46.01,76864.53,1.0,-0.99897,0.0,0.09799]
[1779134740980,46.01,76866.11,1.0,-0.99897,0.0,0.09836]
[1779134746015,46.01,76864.85,1.0,-0.99897,0.0,0.09806]
[1779134748029,46.01,76860.29,1.0,-0.99898,0.0,0.09701]
[1779134749036,46.01,76854.39,1.0,-0.999,0.0,0.09565]
[1779134750043,46.01,76852.39,1.0,-0.999,0.0,0.0952]
[1779134751050,46.01,76850.86,1.0,-0.99901,0.0,0.09485]
[1779134751896,46.01,76850.86,1.0,-0.99901,0.0,0.09485]
[1779134752057,46.01,76850.86,1.0,-0.99901,0.0,0.09485]
[1779134752160,46.01,76850.03,1.0,-0.99901,0.0,0.09466]
[1779134753069,46.01,76845.47,1.0,-0.99902,0.0,0.09364]
[1779134753433,46.01,76845.47,1.0,-0.99902,0.0,0.09364]
[1779134754126,46.01,76845.47,1.0,-0.99902,0.0,0.09364]
[1779134754191,46.01,76831.85,1.0,-0.99905,0.0,0.09064]
[1779134755082,46.01,76830.59,1.0,-0.99906,0.0,0.09036]
[1779134757128,46.01,76830.31,1.0,-0.99906,0.0,0.0903]
[1779134757268,46.01,76830.31,1.0,-0.99906,0.0,0.0903]
[1779134758971,46.01,76830.13,1.0,-0.99906,0.0,0.09026]
[1779134759119,46.01,76830.13,1.0,-0.99906,0.0,0.09026]
[1779134759193,46.01,76836.84,1.0,-0.99904,0.0,0.09173]
[1779134760332,46.01,76836.84,1.0,-0.99904,0.0,0.09173]
[1779134760117,46.01,76839.36,1.0,-0.99904,0.0,0.09228]
[1779134762131,46.01,76841.54,1.0,-0.99903,0.0,0.09276]
[1779134764145,46.01,76844.24,1.0,-0.99902,0.0,0.09336]
[1779134765954,46.01,76844.88,1.0,-0.99902,0.0,0.09351]
[1779134766058,46.01,76844.88,1.0,-0.99902,0.0,0.09351]
[1779134766159,46.01,76845.07,1.0,-0.99902,0.0,0.09355]
[1779134771195,46.01,76836.06,1.0,-0.99904,0.0,0.09155]
[1779134772363,46.01,76836.06,1.0,-0.99904,0.0,0.09155]
[1779134772202,46.01,76833.78,1.0,-0.99905,0.0,0.09106]
[1779134777237,46.01,76834.64,1.0,-0.99905,0.0,0.09124]
[1779134780258,46.01,76839.38,1.0,-0.99904,0.0,0.09229]
[1779134781265,46.01,76843.84,1.0,-0.99902,0.0,0.09327]
[1779134782193,46.01,76843.84,1.0,-0.99902,0.0,0.09327]
[1779134782272,46.01,76849.4,1.0,-0.99901,0.0,0.09452]
[1779134783279,46.01,76853.11,1.0,-0.999,0.0,0.09536]
[1779134785293,46.01,76856.11,1.0,-0.99899,0.0,0.09605]
[1779134790328,46.01,76855.01,1.0,-0.999,0.0,0.09579]
[1779134791335,46.01,76856.09,1.0,-0.999,0.0,0.09533]
[1779134792290,46.01,76856.09,1.0,-0.999,0.0,0.09533]
[1779134792310,46.01,76856.09,1.0,-0.999,0.0,0.09533]
[1779134792342,46.01,76856.08,1.0,-0.999,0.0,0.09533]
[1779134795363,46.01,76857.85,1.0,-0.999,0.0,0.09573]
[1779134799391,46.01,76860.83,1.0,-0.99899,0.0,0.09641]
[1779134800408,46.01,76866.61,1.0,-0.99897,0.0,0.09775]
[1779134801409,46.01,76871.14,1.0,-0.99896,0.0,0.09881]
[1779134803427,46.01,76871.32,1.0,-0.99896,0.0,0.09885]
[1779134808462,46.01,76875.54,1.0,-0.99895,0.0,0.09985]
[1779134809471,46.01,76880.23,1.0,-0.99894,0.0,0.10096]
[1779134811485,46.01,76887.42,1.0,-0.99892,0.0,0.1027]
[1779134812492,46.01,76890.63,1.0,-0.99891,0.0,0.10348]
[1779134814506,46.01,76890.33,1.0,-0.99891,0.0,0.10341]
[1779134815514,46.01,76887.45,1.0,-0.99892,0.0,0.1027]
[1779134816521,46.01,76885.19,1.0,-0.99892,0.0,0.10216]
[1779134819406,46.01,76883.09,1.0,-0.99893,0.0,0.10165]
[1779134822567,46.01,76888.75,1.0,-0.99891,0.0,0.10302]
[1779134825588,46.01,76890.53,1.0,-0.99891,0.0,0.10346]
[1779134827602,46.01,76893.27,1.0,-0.9989,0.0,0.10413]
[1779134832637,46.01,76892.98,1.0,-0.9989,0.0,0.10406]
[1779134833644,46.01,76894.57,1.0,-0.9989,0.0,0.10445]
[1779134836807,46.01,76892.81,1.0,-0.9989,0.0,0.10401]
[1779134842830,46.01,76893.17,1.0,-0.9989,0.0,0.1041]
[1779134843059,46.01,76893.17,1.0,-0.9989,0.0,0.1041]
[1779134843150,46.01,76893.21,1.0,-0.9989,0.0,0.10411]
[1779134848749,46.01,76893.13,1.0,-0.9989,0.0,0.10409]
[1779134849756,46.01,76895.94,1.0,-0.99889,0.0,0.10479]
[1779134850763,46.01,76897.83,1.0,-0.99889,0.0,0.10525]
[1779134851770,46.01,76898.06,1.0,-0.99889,0.0,0.10455]
[1779134852777,46.01,76901.18,1.0,-0.99888,0.0,0.10532]
[1779134853784,46.01,76904.65,1.0,-0.99887,0.0,0.10618]
[1779134857812,46.01,76906.81,1.0,-0.99887,0.0,0.10673]
[1779134862847,46.01,76908.28,1.0,-0.99886,0.0,0.1071]
[1779134867882,46.01,76910.07,1.0,-0.99886,0.0,0.10755]
[1779134868889,46.01,76916.17,1.0,-0.99884,0.0,0.1091]
[1779134873927,46.01,76915.37,1.0,-0.99884,0.0,0.1089]
[1779134879969,46.01,76915.32,1.0,-0.99884,0.0,0.10889]
[1779134880976,46.01,76908.43,1.0,-0.99886,0.0,0.10713]
[1779134884013,46.01,76907.24,1.0,-0.99887,0.0,0.10683]
[1779134891056,46.01,76907.09,1.0,-0.99887,0.0,0.1068]
[1779134896091,46.01,76907.44,1.0,-0.99887,0.0,0.10689]
[1779134897098,46.01,76905.75,1.0,-0.99887,0.0,0.10646]
[1779134899112,46.01,76902.53,1.0,-0.99888,0.0,0.10565]
[1779134903140,46.01,76906.18,1.0,-0.99887,0.0,0.10657]
[1779134904147,46.01,76907.91,1.0,-0.99887,0.0,0.107]
[1779134910189,46.01,76909.83,1.0,-0.99886,0.0,0.10749]
[1779134910595,46.01,76909.83,1.0,-0.99886,0.0,0.10749]
[1779134911196,46.01,76911.78,1.0,-0.99886,0.0,0.1072]
[1779134914584,46.01,76912.61,1.0,-0.99886,0.0,0.10741]
[1779134920259,46.01,76914.8,1.0,-0.99885,0.0,0.10797]
[1779134923017,46.01,76914.91,1.0,-0.99885,0.0,0.10799]
[1779134923059,46.01,76914.91,1.0,-0.99885,0.0,0.10799]
[1779134923424,46.01,76914.91,1.0,-0.99885,0.0,0.10799]
[1779134923462,46.01,76914.91,1.0,-0.99885,0.0,0.10799]
[1779134923569,46.01,76914.91,1.0,-0.99885,0.0,0.10799]
[1779134929322,46.01,76915.16,1.0,-0.99885,0.0,0.10806]
[1779134931855,46.01,76915.19,1.0,-0.99885,0.0,0.10807]
[1779134932064,46.01,76915.19,1.0,-0.99885,0.0,0.10807]
[1779134937378,46.01,76918.56,1.0,-0.99884,0.0,0.10893]
[1779134939392,46.01,76920.18,1.0,-0.99884,0.0,0.10934]
[1779134939709,46.01,76920.18,1.0,-0.99884,0.0,0.10934]
[1779134939811,46.01,76920.18,1.0,-0.99884,0.0,0.10934]
[1779134940281,46.01,76920.18,1.0,-0.99884,0.0,0.10934]
[1779134940315,46.01,76920.18,1.0,-0.99884,0.0,0.10934]
[1779134940344,46.01,76920.18,1.0,-0.99884,0.0,0.10934]
[1779134940569,46.01,76920.18,1.0,-0.99884,0.0,0.10934]
[1779134940399,46.01,76919.96,1.0,-0.99884,0.0,0.10929]
[1779134946441,46.01,76920.86,1.0,-0.99884,0.0,0.10952]
[1779134953201,46.01,76920.86,1.0,-0.99884,0.0,0.10952]
[1779134953310,46.01,76920.86,1.0,-0.99884,0.0,0.10952]
[1779134953496,46.01,76920.57,1.0,-0.99884,0.0,0.10944]
[1779134954867,46.01,76920.57,1.0,-0.99884,0.0,0.10944]
[1779134954882,46.01,76920.57,1.0,-0.99884,0.0,0.10944]
[1779134955059,46.01,76920.57,1.0,-0.99884,0.0,0.10944]
[1779134960545,46.01,76919.54,1.0,-0.99884,0.0,0.10918]
[1779134965580,46.01,76920.21,1.0,-0.99884,0.0,0.10935]
[1779134968601,46.01,76916.98,1.0,-0.99885,0.0,0.10852]
[1779134970098,46.01,76916.98,1.0,-0.99885,0.0,0.10852]
[1779134970312,46.01,76916.98,1.0,-0.99885,0.0,0.10852]
[1779134970339,46.01,76914.2,1.0,-0.99886,0.0,0.10781]
[1779134970608,46.01,76914.2,1.0,-0.99886,0.0,0.10781]
[1779134970758,46.01,76914.2,1.0,-0.99886,0.0,0.10781]
[1779134970812,46.01,76914.2,1.0,-0.99886,0.0,0.10781]
[1779134971622,46.01,76913.92,1.0,-0.99886,0.0,0.10696]
[1779134980686,46.01,76908.84,1.0,-0.99888,0.0,0.10568]
[1779134981693,46.01,76900.98,1.0,-0.9989,0.0,0.10374]
[1779134982711,46.01,76898.51,1.0,-0.99891,0.0,0.10313]
[1779134983712,46.01,76893.77,1.0,-0.99892,0.0,0.10198]
[1779134984628,46.01,76893.77,1.0,-0.99892,0.0,0.10198]
[1779134984810,46.01,76893.77,1.0,-0.99892,0.0,0.10198]
[1779134985082,46.01,76893.77,1.0,-0.99892,0.0,0.10198]
[1779134985198,46.01,76893.77,1.0,-0.99892,0.0,0.10198]
[1779134985312,46.01,76893.77,1.0,-0.99892,0.0,0.10198]
[1779134985367,46.01,76893.85,1.0,-0.99892,0.0,0.102]
[1779134987741,46.01,76898.98,1.0,-0.99891,0.0,0.10325]
[1779134988878,46.01,76898.98,1.0,-0.99891,0.0,0.10325]
[1779134989064,46.01,76898.98,1.0,-0.99891,0.0,0.10325]
[1779134989131,46.01,76899.27,1.0,-0.99891,0.0,0.10332]
[1779134994057,46.01,76899.78,1.0,-0.9989,0.0,0.10344]
[1779134994205,46.01,76899.78,1.0,-0.9989,0.0,0.10344]
[1779134994314,46.01,76899.78,1.0,-0.9989,0.0,0.10344]
[1779134995796,46.01,76902.95,1.0,-0.9989,0.0,0.10422]
[1779135000561,46.01,76902.95,1.0,-0.9989,0.0,0.10422]
[1779135000785,46.01,76902.99,1.0,-0.9989,0.0,0.10423]
[1779135000812,46.01,76902.99,1.0,-0.9989,0.0,0.10423]
[1779135001062,46.01,76902.99,1.0,-0.9989,0.0,0.10423]
[1779135001155,46.01,76903.24,1.0,-0.9989,0.0,0.10429]
[1779135002788,46.01,76904.46,1.0,-0.99889,0.0,0.1046]
[1779135002809,46.01,76904.46,1.0,-0.99889,0.0,0.1046]
[1779135002848,46.01,76907.39,1.0,-0.99888,0.0,0.10532]
[1779135007430,46.01,76908.3,1.0,-0.99888,0.0,0.10555]
[1779135007561,46.01,76908.3,1.0,-0.99888,0.0,0.10555]
[1779135007563,46.01,76908.3,1.0,-0.99888,0.0,0.10555]
[1779135007808,46.01,76908.31,1.0,-0.99888,0.0,0.10555]
[1779135012932,46.01,76908.05,1.0,-0.99888,0.0,0.10549]
[1779135015079,46.01,76907.2,1.0,-0.99888,0.0,0.10528]
[1779135015184,46.01,76907.2,1.0,-0.99888,0.0,0.10528]
[1779135015310,46.01,76907.2,1.0,-0.99888,0.0,0.10528]
[1779135015322,46.01,76907.2,1.0,-0.99888,0.0,0.10528]
[1779135015558,46.01,76907.2,1.0,-0.99888,0.0,0.10528]
[1779135015649,46.01,76907.36,1.0,-0.99888,0.0,0.10532]
[1779135020988,46.01,76907.34,1.0,-0.99888,0.0,0.10531]
[1779135026023,46.01,76908.73,1.0,-0.99888,0.0,0.10566]
[1779135028037,46.01,76912.59,1.0,-0.99887,0.0,0.10662]
[1779135031466,46.01,76913.41,1.0,-0.99887,0.0,0.10683]
[1779135031549,46.01,76913.41,1.0,-0.99887,0.0,0.10683]
[1779135031572,46.01,76913.41,1.0,-0.99887,0.0,0.10683]
[1779135031587,46.01,76913.41,1.0,-0.99887,0.0,0.10683]
[1779135031642,46.01,76917.06,1.0,-0.99886,0.0,0.10697]
[1779135031808,46.01,76917.06,1.0,-0.99886,0.0,0.10697]
[1779135036093,46.01,76920.06,1.0,-0.99885,0.0,0.10773]
[1779135038107,46.01,76925.22,1.0,-0.99884,0.0,0.10905]
[1779135039114,46.01,76933.17,1.0,-0.99882,0.0,0.11111]
[1779135040132,46.01,76933.17,1.0,-0.99882,0.0,0.11111]
[1779135040185,46.01,76933.17,1.0,-0.99882,0.0,0.11111]
[1779135040309,46.01,76933.17,1.0,-0.99882,0.0,0.11111]
[1779135040332,46.01,76933.17,1.0,-0.99882,0.0,0.11111]
[1779135040424,46.01,76933.17,1.0,-0.99882,0.0,0.11111]
[1779135040566,46.01,76933.17,1.0,-0.99882,0.0,0.11111]
[1779135040659,46.01,76934.4,1.0,-0.99881,0.0,0.11143]
[1779135046163,46.01,76934.69,1.0,-0.99881,0.0,0.11151]
[1779135050191,46.01,76936.82,1.0,-0.9988,0.0,0.11207]
[1779135051198,46.01,76939.88,1.0,-0.9988,0.0,0.11287]
[1779135053379,46.01,76940.44,1.0,-0.99879,0.0,0.11302]
[1779135053525,46.01,76940.44,1.0,-0.99879,0.0,0.11302]
[1779135053565,46.01,76940.44,1.0,-0.99879,0.0,0.11302]
[1779135053693,46.01,76939.69,1.0,-0.9988,0.0,0.11282]
[1779135056562,46.01,76939.42,1.0,-0.9988,0.0,0.11275]
[1779135056687,46.01,76939.42,1.0,-0.9988,0.0,0.11275]
[1779135059254,46.01,76944.67,1.0,-0.99878,0.0,0.11415]
[1779135060566,46.01,76944.67,1.0,-0.99878,0.0,0.11415]
[1779135060617,46.01,76949.7,1.0,-0.99876,0.0,0.1155]
[1779135060752,46.01,76949.7,1.0,-0.99876,0.0,0.1155]
[1779135061822,46.01,76949.64,1.0,-0.99876,0.0,0.11549]
[1779135062057,46.01,76949.64,1.0,-0.99876,0.0,0.11549]
[1779135062571,46.01,76949.64,1.0,-0.99876,0.0,0.11549]
[1779135062657,46.01,76949.64,1.0,-0.99876,0.0,0.11549]
[1779135062616,46.01,76949.89,1.0,-0.99876,0.0,0.11555]
[1779135063282,46.01,76953.58,1.0,-0.99875,0.0,0.11655]
[1779135064289,46.01,76955.41,1.0,-0.99875,0.0,0.11705]
[1779135066571,46.01,76956.68,1.0,-0.99874,0.0,0.1174]
[1779135066698,46.01,76956.68,1.0,-0.99874,0.0,0.1174]
[1779135067848,46.01,76957.64,1.0,-0.99874,0.0,0.11767]
[1779135068065,46.01,76957.64,1.0,-0.99874,0.0,0.11767]
[1779135068320,46.01,76959.86,1.0,-0.99873,0.0,0.11828]
[1779135070573,46.01,76959.16,1.0,-0.99873,0.0,0.11808]
[1779135070656,46.01,76947.9,1.0,-0.99877,0.0,0.11502]
[1779135070754,46.01,76947.9,1.0,-0.99877,0.0,0.11502]
[1779135071341,46.01,76945.84,1.0,-0.99878,0.0,0.11446]
[1779135072565,46.01,76945.84,1.0,-0.99878,0.0,0.11446]
[1779135072726,46.01,76945.88,1.0,-0.99878,0.0,0.11447]
[1779135073181,46.01,76945.88,1.0,-0.99878,0.0,0.11447]
[1779135073311,46.01,76945.88,1.0,-0.99878,0.0,0.11447]
[1779135073355,46.01,76944.22,1.0,-0.99878,0.0,0.11403]
[1779135076569,46.01,76943.66,1.0,-0.99878,0.0,0.11388]
[1779135076880,46.01,76943.66,1.0,-0.99878,0.0,0.11388]
[1779135080568,46.01,76942.68,1.0,-0.99879,0.0,0.11362]
[1779135080826,46.01,76942.68,1.0,-0.99879,0.0,0.11362]
[1779135082575,46.01,76942.63,1.0,-0.99879,0.0,0.1136]
[1779135082715,46.01,76942.63,1.0,-0.99879,0.0,0.1136]
[1779135082668,46.01,76932.81,1.0,-0.99882,0.0,0.11101]
[1779135083425,46.01,76935.22,1.0,-0.99881,0.0,0.11165]
[1779135085204,46.01,76935.69,1.0,-0.99881,0.0,0.11177]
[1779135085311,46.01,76935.69,1.0,-0.99881,0.0,0.11177]
[1779135085439,46.01,76934.3,1.0,-0.99881,0.0,0.1114]
[1779135091481,46.01,76935.0,1.0,-0.99882,0.0,0.11078]
[1779135094502,46.01,76940.02,1.0,-0.9988,0.0,0.1121]
[1779135095861,46.01,76940.34,1.0,-0.9988,0.0,0.11218]
[1779135095928,46.01,76940.34,1.0,-0.9988,0.0,0.11218]
[1779135096060,46.01,76940.34,1.0,-0.9988,0.0,0.11218]
[1779135096158,46.01,76940.34,1.0,-0.9988,0.0,0.11218]
[1779135096516,46.01,76941.94,1.0,-0.9988,0.0,0.1126]
[1779135098566,46.01,76942.64,1.0,-0.9988,0.0,0.11279]
[1779135098826,46.01,76942.64,1.0,-0.9988,0.0,0.11279]
[1779135101551,46.01,76945.0,1.0,-0.99879,0.0,0.11341]
[1779135102565,46.01,76945.0,1.0,-0.99879,0.0,0.11341]
[1779135102700,46.01,76945.0,1.0,-0.99879,0.0,0.11341]
[1779135102916,46.01,76945.9,1.0,-0.99879,0.0,0.11365]
[1779135103062,46.01,76945.9,1.0,-0.99879,0.0,0.11365]
[1779135103568,46.01,76945.51,1.0,-0.99879,0.0,0.11355]
[1779135104572,46.01,76945.51,1.0,-0.99879,0.0,0.11355]
[1779135104781,46.01,76946.07,1.0,-0.99878,0.0,0.1137]
[1779135108567,46.01,76947.73,1.0,-0.99878,0.0,0.11414]
[1779135108703,46.01,76947.73,1.0,-0.99878,0.0,0.11414]
[1779135109216,46.01,76948.76,1.0,-0.99878,0.0,0.11442]
[1779135109312,46.01,76948.76,1.0,-0.99878,0.0,0.11442]
[1779135109610,46.01,76949.82,1.0,-0.99877,0.0,0.1147]
[1779135110564,46.01,76949.82,1.0,-0.99877,0.0,0.1147]
[1779135110800,46.01,76949.55,1.0,-0.99877,0.0,0.11463]
[1779135112576,46.01,76950.59,1.0,-0.99877,0.0,0.11491]
[1779135112727,46.01,76950.59,1.0,-0.99877,0.0,0.11491]
[1779135112631,46.01,76961.12,1.0,-0.99874,0.0,0.11778]
[1779135113640,46.01,76971.78,1.0,-0.9987,0.0,0.12074]
[1779135114645,46.01,76977.01,1.0,-0.99869,0.0,0.12222]
[1779135116161,46.01,76977.0,1.0,-0.99869,0.0,0.12222]
[1779135116309,46.01,76977.0,1.0,-0.99869,0.0,0.12222]
[1779135117457,46.01,76977.07,1.0,-0.99869,0.0,0.12224]
[1779135117562,46.01,76977.07,1.0,-0.99869,0.0,0.12224]
[1779135117834,46.01,76977.14,1.0,-0.99868,0.0,0.12226]
[1779135118058,46.01,76977.14,1.0,-0.99868,0.0,0.12226]
[1779135118673,46.01,76977.11,1.0,-0.99868,0.0,0.12225]
[1779135119565,46.01,76977.11,1.0,-0.99868,0.0,0.12225]
[1779135119863,46.01,76977.1,1.0,-0.99868,0.0,0.12225]
[1779135120687,46.01,76978.67,1.0,-0.99868,0.0,0.1227]
[1779135123579,46.01,76978.47,1.0,-0.99868,0.0,0.12264]
[1779135123772,46.01,76978.59,1.0,-0.99868,0.0,0.12267]
[1779135124715,46.01,76980.55,1.0,-0.99867,0.0,0.12323]
[1779135125570,46.01,76980.55,1.0,-0.99867,0.0,0.12323]
[1779135125746,46.01,76980.55,1.0,-0.99867,0.0,0.12323]
[1779135126729,46.01,76982.14,1.0,-0.99867,0.0,0.12369]
[1779135129751,46.01,76973.66,1.0,-0.9987,0.0,0.12127]
[1779135130688,46.01,76973.66,1.0,-0.9987,0.0,0.12127]
[1779135130786,46.01,76973.57,1.0,-0.9987,0.0,0.12125]
[1779135130807,46.01,76973.57,1.0,-0.9987,0.0,0.12125]
[1779135130932,46.01,76973.57,1.0,-0.9987,0.0,0.12125]
[1779135131764,46.01,76976.96,1.0,-0.99869,0.0,0.12221]
[1779135132303,46.01,76976.96,1.0,-0.99869,0.0,0.12221]
[1779135132559,46.01,76976.96,1.0,-0.99869,0.0,0.12221]
[1779135132772,46.01,76979.91,1.0,-0.99868,0.0,0.12305]
[1779135133559,46.01,76979.91,1.0,-0.99868,0.0,0.12305]
[1779135133664,46.01,76979.91,1.0,-0.99868,0.0,0.12305]
[1779135133779,46.01,76983.28,1.0,-0.99866,0.0,0.12402]
[1779135135571,46.01,76983.28,1.0,-0.99866,0.0,0.12402]
[1779135135867,46.01,76983.82,1.0,-0.99866,0.0,0.12417]
[1779135138393,46.01,76983.69,1.0,-0.99866,0.0,0.12414]
[1779135139045,46.01,76984.23,1.0,-0.99866,0.0,0.12429]
[1779135139063,46.01,76984.23,1.0,-0.99866,0.0,0.12429]
[1779135139560,46.01,76984.23,1.0,-0.99866,0.0,0.12429]
[1779135139616,46.01,76984.23,1.0,-0.99866,0.0,0.12429]
[1779135139660,46.01,76984.05,1.0,-0.99866,0.0,0.12424]
[1779135143561,46.01,76984.16,1.0,-0.99866,0.0,0.12427]
[1779135143695,46.01,76984.16,1.0,-0.99866,0.0,0.12427]
[1779135144266,46.01,76983.59,1.0,-0.99866,0.0,0.12411]
[1779135144307,46.01,76983.59,1.0,-0.99866,0.0,0.12411]
[1779135144560,46.01,76983.59,1.0,-0.99866,0.0,0.12411]
[1779135146002,46.01,76983.83,1.0,-0.99866,0.0,0.12418]
[1779135146058,46.01,76983.83,1.0,-0.99866,0.0,0.12418]
[1779135146066,46.01,76983.56,1.0,-0.99866,0.0,0.1241]
[1779135151907,46.01,76983.66,1.0,-0.99867,0.0,0.12325]
[1779135153921,46.01,76976.66,1.0,-0.9987,0.0,0.12125]
[1779135155566,46.01,76976.66,1.0,-0.9987,0.0,0.12125]
[1779135155626,46.01,76976.66,1.0,-0.9987,0.0,0.12125]
[1779135155712,46.01,76973.27,1.0,-0.99871,0.0,0.1203]
[1779135155963,46.01,76973.27,1.0,-0.99871,0.0,0.1203]
[1779135156062,46.01,76973.27,1.0,-0.99871,0.0,0.1203]
[1779135156161,46.01,76972.56,1.0,-0.99871,0.0,0.1201]
[1779135156887,46.01,76972.56,1.0,-0.99871,0.0,0.1201]
[1779135161978,46.01,76970.72,1.0,-0.99872,0.0,0.11959]
[1779135162985,46.01,76966.29,1.0,-0.99873,0.0,0.11836]
[1779135168020,46.01,76967.13,1.0,-0.99873,0.0,0.11859]
[1779135169027,46.01,76968.7,1.0,-0.99872,0.0,0.11902]
[1779135169837,46.01,76968.7,1.0,-0.99872,0.0,0.11902]
[1779135170059,46.01,76968.7,1.0,-0.99872,0.0,0.11902]
[1779135170066,46.01,76968.71,1.0,-0.99872,0.0,0.11903]
[1779135171042,46.01,76972.26,1.0,-0.99871,0.0,0.12002]
[1779135174062,46.01,76973.87,1.0,-0.9987,0.0,0.12047]
[1779135175070,46.01,76977.25,1.0,-0.99869,0.0,0.12142]
[1779135176077,46.01,76980.74,1.0,-0.99868,0.0,0.12241]
[1779135180106,46.01,76983.06,1.0,-0.99867,0.0,0.12308]
[1779135184134,46.01,76984.6,1.0,-0.99867,0.0,0.12352]
[1779135186148,46.01,76987.25,1.0,-0.99866,0.0,0.12428]
[1779135187155,46.01,76990.15,1.0,-0.99865,0.0,0.12512]
[1779135190177,46.01,76987.71,1.0,-0.99866,0.0,0.12441]
[1779135191183,46.01,76985.49,1.0,-0.99867,0.0,0.12377]
[1779135196219,46.01,76986.21,1.0,-0.99866,0.0,0.12398]
[1779135201254,46.01,76985.25,1.0,-0.99867,0.0,0.1237]
[1779135206289,46.01,76986.26,1.0,-0.99866,0.0,0.12399]
[1779135209310,46.01,76988.8,1.0,-0.99865,0.0,0.12473]
[1779135212331,46.01,76987.89,1.0,-0.99867,0.0,0.12358]
[1779135216359,46.01,76990.43,1.0,-0.99866,0.0,0.12431]
[1779135218373,46.01,76993.12,1.0,-0.99865,0.0,0.12509]
[1779135225422,46.01,76995.73,1.0,-0.99864,0.0,0.12585]
[1779135226429,46.01,76997.78,1.0,-0.99863,0.0,0.12645]
[1779135227436,46.01,77003.93,1.0,-0.99861,0.0,0.12827]
[1779135232325,46.01,77003.72,1.0,-0.99861,0.0,0.12821]
[1779135232559,46.01,77003.72,1.0,-0.99861,0.0,0.12821]
[1779135232564,46.01,77003.35,1.0,-0.99861,0.0,0.1281]
[1779135238513,46.01,77005.77,1.0,-0.99861,0.0,0.12882]
[1779135241534,46.01,77004.29,1.0,-0.99861,0.0,0.12838]
[1779135243548,46.01,77007.26,1.0,-0.9986,0.0,0.12926]
[1779135244555,46.01,77008.76,1.0,-0.9986,0.0,0.12971]
[1779135249591,46.01,77006.04,1.0,-0.9986,0.0,0.1289]
[1779135250598,46.01,77004.64,1.0,-0.99861,0.0,0.12848]
[1779135253619,46.01,77000.35,1.0,-0.99862,0.0,0.12721]
[1779135258654,46.01,77001.18,1.0,-0.99862,0.0,0.12746]
[1779135264696,46.01,77001.35,1.0,-0.99862,0.0,0.12751]
[1779135268724,46.01,77008.01,1.0,-0.9986,0.0,0.12949]
[1779135269731,46.01,77010.54,1.0,-0.99859,0.0,0.13025]
[1779135271745,46.01,77010.62,1.0,-0.9986,0.0,0.12935]
[1779135275773,46.01,77011.99,1.0,-0.99859,0.0,0.12977]
[1779135277787,46.01,77014.36,1.0,-0.99859,0.0,0.13048]
[1779135282822,46.01,77014.3,1.0,-0.99859,0.0,0.13046]
[1779135287857,46.01,77014.78,1.0,-0.99858,0.0,0.13061]
[1779135292892,46.01,77014.14,1.0,-0.99859,0.0,0.13041]
[1779135296920,46.01,77010.95,1.0,-0.9986,0.0,0.12945]
[1779135297927,46.01,77005.92,1.0,-0.99862,0.0,0.12795]
[1779135299941,46.01,76998.56,1.0,-0.99864,0.0,0.12579]
[1779135302962,46.01,76998.03,1.0,-0.99864,0.0,0.12563]
[1779135304976,46.01,76993.81,1.0,-0.99866,0.0,0.1244]
[1779135310013,46.01,76994.95,1.0,-0.99865,0.0,0.12473]
[1779135312026,46.01,76996.95,1.0,-0.99865,0.0,0.12532]
[1779135313033,46.01,77006.1,1.0,-0.99861,0.0,0.12801]
[1779135314040,46.01,77009.8,1.0,-0.9986,0.0,0.12911]
[1779135315047,46.01,77009.94,1.0,-0.9986,0.0,0.12915]
[1779135317061,46.01,77013.85,1.0,-0.99859,0.0,0.13032]
[1779135319075,46.01,77027.17,1.0,-0.99854,0.0,0.1344]
[1779135320082,46.01,77028.72,1.0,-0.99853,0.0,0.13488]
[1779135325117,46.01,77028.28,1.0,-0.99853,0.0,0.13474]
[1779135329908,46.01,77034.54,1.0,-0.99851,0.0,0.1367]
[1779135330152,46.01,77031.76,1.0,-0.99852,0.0,0.13583]
[1779135331362,46.01,77031.1,1.0,-0.99853,0.0,0.13467]
[1779135333173,46.01,77033.39,1.0,-0.99853,0.0,0.13538]
[1779135335839,46.01,77033.24,1.0,-0.99853,0.0,0.13534]
[1779135335896,46.01,77034.07,1.0,-0.99852,0.0,0.1356]
[1779135336061,46.01,77034.07,1.0,-0.99852,0.0,0.1356]
[1779135340222,46.01,77020.19,1.0,-0.99857,0.0,0.13132]
[1779135341229,46.01,77016.94,1.0,-0.99859,0.0,0.13034]
[1779135343243,46.01,77015.3,1.0,-0.99859,0.0,0.12984]
[1779135347271,46.01,77004.16,1.0,-0.99863,0.0,0.12653]
[1779135348278,46.01,77000.8,1.0,-0.99864,0.0,0.12554]
[1779135350292,46.01,77002.65,1.0,-0.99864,0.0,0.12609]
[1779135353313,46.01,77000.73,1.0,-0.99864,0.0,0.12552]
[1779135358348,46.01,77000.21,1.0,-0.99864,0.0,0.12537]
[1779135362376,46.01,76997.33,1.0,-0.99865,0.0,0.12454]
[1779135363383,46.01,76995.78,1.0,-0.99866,0.0,0.12409]
[1779135365527,46.01,76995.93,1.0,-0.99866,0.0,0.12413]
[1779135365562,46.01,76995.93,1.0,-0.99866,0.0,0.12413]
[1779135365628,46.01,76998.75,1.0,-0.99865,0.0,0.12495]
[1779135366405,46.01,77001.09,1.0,-0.99864,0.0,0.12563]
[1779135369435,46.01,77002.81,1.0,-0.99864,0.0,0.12613]
[1779135370437,46.01,77008.26,1.0,-0.99862,0.0,0.12774]
[1779135371444,46.01,77012.92,1.0,-0.9986,0.0,0.12913]
[1779135374465,46.01,77021.47,1.0,-0.99857,0.0,0.13171]
[1779135375472,46.01,77022.81,1.0,-0.99856,0.0,0.13212]
[1779135376479,46.01,77025.7,1.0,-0.99855,0.0,0.133]
[1779135380507,46.01,77022.14,1.0,-0.99857,0.0,0.13191]
[1779135382521,46.01,77020.29,1.0,-0.99857,0.0,0.13135]
[1779135386549,46.01,77014.92,1.0,-0.99859,0.0,0.12973]
[1779135387556,46.01,77005.08,1.0,-0.99863,0.0,0.1268]
[1779135388085,46.01,77005.08,1.0,-0.99863,0.0,0.1268]
[1779135388308,46.01,77005.08,1.0,-0.99863,0.0,0.1268]
[1779135388563,46.01,77006.44,1.0,-0.99862,0.0,0.1272]
[1779135391584,46.01,77006.78,1.0,-0.99863,0.0,0.1264]
[1779135393598,46.01,77004.08,1.0,-0.99864,0.0,0.12561]
[1779135397627,46.01,77009.33,1.0,-0.99862,0.0,0.12715]
[1779135400648,46.01,77011.37,1.0,-0.99862,0.0,0.12775]
[1779135402662,46.01,77012.74,1.0,-0.99861,0.0,0.12816]
[1779135403670,46.01,77018.55,1.0,-0.99859,0.0,0.1299]
[1779135408704,46.01,77018.4,1.0,-0.99859,0.0,0.12985]
[1779135409711,46.01,77023.27,1.0,-0.99857,0.0,0.13133]
[1779135411725,46.01,77025.47,1.0,-0.99857,0.0,0.132]
[1779135416760,46.01,77025.77,1.0,-0.99856,0.0,0.13209]
[1779135421795,46.01,77025.29,1.0,-0.99857,0.0,0.13194]
[1779135425824,46.01,77026.9,1.0,-0.99856,0.0,0.13243]
[1779135430859,46.01,77026.48,1.0,-0.99856,0.0,0.13231]
[1779135435895,46.01,77025.42,1.0,-0.99857,0.0,0.13198]
[1779135441936,46.01,77025.81,1.0,-0.99856,0.0,0.1321]
[1779135444957,46.01,77023.34,1.0,-0.99857,0.0,0.13135]
[1779135446972,46.01,77021.53,1.0,-0.99858,0.0,0.1308]
[1779135448985,46.01,77018.88,1.0,-0.99859,0.0,0.13]
[1779135449992,46.01,77014.79,1.0,-0.9986,0.0,0.12877]
[1779135451003,46.01,77014.07,1.0,-0.99862,0.0,0.12764]
[1779135452009,46.01,77009.78,1.0,-0.99863,0.0,0.12638]
[1779135453013,46.01,77001.93,1.0,-0.99866,0.0,0.12409]
[1779135454020,46.01,76999.08,1.0,-0.99867,0.0,0.12327]
[1779135460066,46.01,76999.49,1.0,-0.99867,0.0,0.12338]
[1779135465101,46.01,76998.01,1.0,-0.99867,0.0,0.12296]
[1779135468122,46.01,77006.47,1.0,-0.99864,0.0,0.12541]
[1779135469130,46.01,77011.48,1.0,-0.99862,0.0,0.12688]
[1779135470136,46.01,77015.04,1.0,-0.99861,0.0,0.12793]
[1779135472153,46.01,77014.5,1.0,-0.99861,0.0,0.12777]
[1779135477189,46.01,77013.43,1.0,-0.99862,0.0,0.12745]
[1779135482224,46.01,77012.69,1.0,-0.99862,0.0,0.12724]
[1779135487259,46.01,77013.48,1.0,-0.99862,0.0,0.12747]
[1779135490280,46.01,77009.33,1.0,-0.99863,0.0,0.12625]
[1779135491287,46.01,77005.54,1.0,-0.99865,0.0,0.12514]
[1779135492294,46.01,77004.18,1.0,-0.99865,0.0,0.12474]
[1779135493301,46.01,77002.46,1.0,-0.99866,0.0,0.12424]
[1779135495315,46.01,77003.88,1.0,-0.99865,0.0,0.12465]
[1779135496322,46.01,77013.54,1.0,-0.99862,0.0,0.12749]
[1779135497329,46.01,77017.12,1.0,-0.9986,0.0,0.12855]
[1779135498336,46.01,77018.5,1.0,-0.9986,0.0,0.12896]
[1779135503371,46.01,77018.33,1.0,-0.9986,0.0,0.12891]
[1779135506392,46.01,77020.59,1.0,-0.99859,0.0,0.12959]
[1779135511427,46.01,77020.31,1.0,-0.9986,0.0,0.12859]
[1779135516462,46.01,77019.47,1.0,-0.99861,0.0,0.12834]
[1779135521499,46.01,77019.11,1.0,-0.99861,0.0,0.12823]
[1779135526534,46.01,77017.86,1.0,-0.99861,0.0,0.12786]
[1779135531569,46.01,77018.27,1.0,-0.99861,0.0,0.12798]
[1779135536604,46.01,77018.26,1.0,-0.99861,0.0,0.12798]
[1779135541642,46.01,77021.1,1.0,-0.9986,0.0,0.12883]
[1779135542649,46.01,77022.77,1.0,-0.99859,0.0,0.12933]
[1779135547684,46.01,77023.6,1.0,-0.99859,0.0,0.12958]
[1779135552719,46.01,77024.71,1.0,-0.99859,0.0,0.12991]
[1779135557754,46.01,77024.56,1.0,-0.99859,0.0,0.12986]
[1779135562789,46.01,77025.02,1.0,-0.99859,0.0,0.13]
[1779135564803,46.01,77022.88,1.0,-0.99859,0.0,0.12936]
[1779135570845,46.01,77023.18,1.0,-0.99859,0.0,0.12945]
[1779135571852,46.01,77023.03,1.0,-0.9986,0.0,0.12849]
[1779135577894,46.01,77022.49,1.0,-0.99861,0.0,0.12832]
[1779135578901,46.01,77020.97,1.0,-0.99861,0.0,0.12787]
[1779135579908,46.01,77019.37,1.0,-0.99862,0.0,0.1274]
[1779135582947,46.01,77008.23,1.0,-0.99866,0.0,0.12413]
[1779135583954,46.01,77005.38,1.0,-0.99866,0.0,0.12331]
[1779135588989,46.01,77006.28,1.0,-0.99866,0.0,0.12357]
[1779135593017,46.01,77007.91,1.0,-0.99866,0.0,0.12404]
[1779135596039,46.01,77011.06,1.0,-0.99865,0.0,0.12495]
[1779135601074,46.01,77009.93,1.0,-0.99865,0.0,0.12462]
[1779135606109,46.01,77008.7,1.0,-0.99865,0.0,0.12427]
[1779135609130,46.01,77010.38,1.0,-0.99865,0.0,0.12476]
[1779135614166,46.01,77009.84,1.0,-0.99865,0.0,0.1246]
[1779135619200,46.01,77010.71,1.0,-0.99865,0.0,0.12485]
[1779135622221,46.01,76998.64,1.0,-0.99869,0.0,0.12138]
[1779135623229,46.01,76995.75,1.0,-0.9987,0.0,0.12056]
[1779135624236,46.01,76995.51,1.0,-0.9987,0.0,0.12049]
[1779135629271,46.01,76994.29,1.0,-0.9987,0.0,0.12015]
[1779135631286,46.01,76995.02,1.0,-0.99871,0.0,0.11949]
[1779135636321,46.01,76990.27,1.0,-0.99872,0.0,0.11816]
[1779135637142,46.01,76990.27,1.0,-0.99872,0.0,0.11816]
[1779135637309,46.01,76990.27,1.0,-0.99872,0.0,0.11816]
[1779135637330,46.01,76994.04,1.0,-0.99871,0.0,0.11921]
[1779135638337,46.01,76997.04,1.0,-0.9987,0.0,0.12006]
[1779135641358,46.01,76998.18,1.0,-0.9987,0.0,0.12038]
[1779135643010,46.01,76998.18,1.0,-0.9987,0.0,0.12038]
[1779135643057,46.01,76998.18,1.0,-0.9987,0.0,0.12038]
[1779135643111,46.01,76996.91,1.0,-0.9987,0.0,0.12002]
[1779135643372,46.01,76994.15,1.0,-0.99871,0.0,0.11924]
[1779135649415,46.01,76994.95,1.0,-0.99871,0.0,0.11947]
[1779135652435,46.01,76996.72,1.0,-0.9987,0.0,0.11997]
[1779135657470,46.01,76996.02,1.0,-0.99871,0.0,0.11977]
[1779135659484,46.01,76993.53,1.0,-0.99871,0.0,0.11907]
[1779135665526,46.01,76994.22,1.0,-0.99871,0.0,0.11926]
[1779135670561,46.01,76993.96,1.0,-0.99871,0.0,0.11919]
[1779135673582,46.01,76995.41,1.0,-0.99871,0.0,0.1196]
[1779135678617,46.01,76996.63,1.0,-0.9987,0.0,0.11994]
[1779135680631,46.01,77000.91,1.0,-0.99869,0.0,0.12115]
[1779135681638,46.01,77003.32,1.0,-0.99868,0.0,0.12183]
[1779135683652,46.01,77001.27,1.0,-0.99869,0.0,0.12125]
[1779135688687,46.01,77001.42,1.0,-0.99869,0.0,0.12129]
[1779135691708,46.01,77007.76,1.0,-0.99868,0.0,0.12222]
[1779135692715,46.01,77014.95,1.0,-0.99865,0.0,0.12429]
[1779135693722,46.01,77016.61,1.0,-0.99865,0.0,0.12478]
[1779135698757,46.01,77014.78,1.0,-0.99865,0.0,0.12424]
[1779135702788,46.01,77026.04,1.0,-0.99861,0.0,0.12755]
[1779135703795,46.01,77025.49,1.0,-0.99861,0.0,0.12739]
[1779135707823,46.01,77028.17,1.0,-0.99861,0.0,0.12819]
[1779135709837,46.01,77026.83,1.0,-0.99861,0.0,0.12779]
[1779135714872,46.01,77026.9,1.0,-0.99861,0.0,0.12781]
[1779135716886,46.01,77023.71,1.0,-0.99862,0.0,0.12686]
[1779135721921,46.01,77023.85,1.0,-0.99862,0.0,0.1269]
[1779135724638,46.01,77023.88,1.0,-0.99862,0.0,0.12691]
[1779135724812,46.01,77023.88,1.0,-0.99862,0.0,0.12691]
[1779135724942,46.01,77024.04,1.0,-0.99862,0.0,0.12696]
[1779135729977,46.01,77024.16,1.0,-0.99862,0.0,0.12699]
[1779135733000,46.01,77018.11,1.0,-0.99864,0.0,0.12521]
[1779135734007,46.01,77012.14,1.0,-0.99866,0.0,0.12348]
[1779135735014,46.01,77010.5,1.0,-0.99867,0.0,0.12301]
[1779135736021,46.01,77008.87,1.0,-0.99867,0.0,0.12254]
[1779135737028,46.01,77010.23,1.0,-0.99867,0.0,0.12293]
[1779135742063,46.01,77010.49,1.0,-0.99867,0.0,0.123]
[1779135746091,46.01,77008.89,1.0,-0.99867,0.0,0.12255]
[1779135747098,46.01,77007.54,1.0,-0.99868,0.0,0.12216]
[1779135748105,46.01,77004.59,1.0,-0.99869,0.0,0.12132]
[1779135749112,46.01,77000.12,1.0,-0.9987,0.0,0.12005]
[1779135750119,46.01,76998.03,1.0,-0.99871,0.0,0.11947]
[1779135754149,46.01,76997.16,1.0,-0.99872,0.0,0.11836]
[1779135759184,46.01,76998.37,1.0,-0.99872,0.0,0.1187]
[1779135764219,46.01,76998.75,1.0,-0.99871,0.0,0.1188]
[1779135769254,46.01,76999.76,1.0,-0.99871,0.0,0.11908]
[1779135774289,46.01,76999.17,1.0,-0.99871,0.0,0.11892]
[1779135779324,46.01,76998.1,1.0,-0.99872,0.0,0.11862]
[1779135784359,46.01,77000.1,1.0,-0.99871,0.0,0.11918]
[1779135785366,46.01,77002.3,1.0,-0.9987,0.0,0.1198]
[1779135788388,46.01,77007.26,1.0,-0.99869,0.0,0.1212]
[1779135793423,46.01,77008.3,1.0,-0.99868,0.0,0.12149]
[1779135798458,46.01,77008.46,1.0,-0.99868,0.0,0.12154]
[1779135803493,46.01,77011.64,1.0,-0.99867,0.0,0.12245]
[1779135804505,46.01,77013.95,1.0,-0.99866,0.0,0.12311]
[1779135805510,46.01,77018.25,1.0,-0.99865,0.0,0.12436]
[1779135808531,46.01,77019.68,1.0,-0.99864,0.0,0.12477]
[1779135810545,46.01,77023.38,1.0,-0.99863,0.0,0.12586]
[1779135811552,46.01,77023.98,1.0,-0.99864,0.0,0.12513]
[1779135816587,46.01,77027.41,1.0,-0.99863,0.0,0.12613]
[1779135821622,46.01,77026.19,1.0,-0.99863,0.0,0.12578]
[1779135824643,46.01,77024.77,1.0,-0.99864,0.0,0.12536]
[1779135827664,46.01,77021.25,1.0,-0.99865,0.0,0.12433]
[1779135829678,46.01,77016.02,1.0,-0.99867,0.0,0.12282]
[1779135830685,46.01,77006.22,1.0,-0.9987,0.0,0.12003]
[1779135831692,46.01,77006.43,1.0,-0.9987,0.0,0.12009]
[1779135835720,46.01,77000.93,1.0,-0.99872,0.0,0.11855]
[1779135840755,46.01,77001.36,1.0,-0.99872,0.0,0.11867]
[1779135842392,46.01,77002.99,1.0,-0.99871,0.0,0.11912]
[1779135842770,46.01,77005.66,1.0,-0.9987,0.0,0.11987]
[1779135844784,46.01,77007.33,1.0,-0.9987,0.0,0.12034]
[1779135846798,46.01,77012.9,1.0,-0.99868,0.0,0.12192]
[1779135849819,46.01,77014.24,1.0,-0.99867,0.0,0.12231]
[1779135851833,46.01,77016.78,1.0,-0.99866,0.0,0.12304]
[1779135852840,46.01,77022.57,1.0,-0.99864,0.0,0.12472]
[1779135853847,46.01,77024.75,1.0,-0.99864,0.0,0.12535]
[1779135857875,46.01,77026.1,1.0,-0.99863,0.0,0.12575]
[1779135858883,46.01,77027.92,1.0,-0.99863,0.0,0.12629]
[1779135862910,46.01,77029.88,1.0,-0.99862,0.0,0.12686]
[1779135867946,46.01,77029.53,1.0,-0.99862,0.0,0.12676]
[1779135871974,46.01,77029.6,1.0,-0.99863,0.0,0.12587]
[1779135877009,46.01,77030.67,1.0,-0.99863,0.0,0.12619]
[1779135881037,46.01,77032.12,1.0,-0.99862,0.0,0.12661]
[1779135886072,46.01,77030.46,1.0,-0.99863,0.0,0.12612]
[1779135891107,46.01,77032.43,1.0,-0.99862,0.0,0.12671]
[1779135896142,46.01,77033.57,1.0,-0.99862,0.0,0.12704]
[1779135901177,46.01,77035.3,1.0,-0.99861,0.0,0.12756]
[1779135903194,46.01,77037.2,1.0,-0.9986,0.0,0.12813]
[1779135908226,46.01,77038.38,1.0,-0.9986,0.0,0.12848]
[1779135913262,46.01,77038.77,1.0,-0.9986,0.0,0.12859]
[1779135918299,46.01,77039.55,1.0,-0.99859,0.0,0.12883]
[1779135923334,46.01,77038.89,1.0,-0.9986,0.0,0.12863]
[1779135928369,46.01,77037.78,1.0,-0.9986,0.0,0.1283]
[1779135931390,46.01,77037.67,1.0,-0.99861,0.0,0.12735]
[1779135932398,46.01,77034.46,1.0,-0.99862,0.0,0.12639]
[1779135933404,46.01,77033.06,1.0,-0.99863,0.0,0.12598]
[1779135934411,46.01,77034.51,1.0,-0.99862,0.0,0.12641]
[1779135939446,46.01,77033.84,1.0,-0.99862,0.0,0.12621]
[1779135944481,46.01,77033.77,1.0,-0.99862,0.0,0.12619]
[1779135950523,46.01,77033.63,1.0,-0.99863,0.0,0.12615]
[1779135954551,46.01,77035.92,1.0,-0.99862,0.0,0.12683]
[1779135960593,46.01,77036.04,1.0,-0.99862,0.0,0.12686]
[1779135965628,46.01,77036.03,1.0,-0.99862,0.0,0.12686]
[1779135967642,46.01,77032.03,1.0,-0.99863,0.0,0.12568]
[1779135969658,46.01,77028.72,1.0,-0.99864,0.0,0.12471]
[1779135970668,46.01,77026.65,1.0,-0.99865,0.0,0.12411]
[1779135971677,46.01,77021.42,1.0,-0.99867,0.0,0.12259]
[1779135973690,46.01,77019.75,1.0,-0.99867,0.0,0.12211]
[1779135978725,46.01,77019.1,1.0,-0.99868,0.0,0.12193]
[1779135983760,46.01,77018.7,1.0,-0.99868,0.0,0.12181]
[1779135990809,46.01,77018.71,1.0,-0.99868,0.0,0.12182]
[1779135991816,46.01,77025.77,1.0,-0.99866,0.0,0.12296]
[1779135992823,46.01,77027.29,1.0,-0.99866,0.0,0.12339]
[1779135994837,46.01,77028.99,1.0,-0.99865,0.0,0.12389]
[1779135995844,46.01,77033.08,1.0,-0.99864,0.0,0.12508]
[1779136000879,46.01,77033.54,1.0,-0.99864,0.0,0.12522]
[1779136005914,46.01,77033.17,1.0,-0.99864,0.0,0.12511]
[1779136010949,46.01,77032.74,1.0,-0.99864,0.0,0.12498]
[1779136016991,46.01,77033.21,1.0,-0.99864,0.0,0.12512]
[1779136017998,46.01,77031.43,1.0,-0.99864,0.0,0.1246]
[1779136024041,46.01,77032.82,1.0,-0.99864,0.0,0.125]
[1779136026055,46.01,77034.3,1.0,-0.99863,0.0,0.12544]
[1779136028069,46.01,77032.92,1.0,-0.99864,0.0,0.12503]
[1779136033104,46.01,77031.98,1.0,-0.99864,0.0,0.12476]
[1779136036125,46.01,77033.55,1.0,-0.99864,0.0,0.12522]
[1779136041160,46.01,77029.93,1.0,-0.99865,0.0,0.12416]
[1779136042167,46.01,77028.22,1.0,-0.99865,0.0,0.12366]
[1779136044181,46.01,77032.0,1.0,-0.99864,0.0,0.12476]
[1779136045188,46.01,77034.16,1.0,-0.99863,0.0,0.1254]
[1779136050225,46.01,77035.15,1.0,-0.99863,0.0,0.12569]
[1779136051231,46.01,77035.26,1.0,-0.99864,0.0,0.12481]
[1779136056266,46.01,77036.09,1.0,-0.99864,0.0,0.12506]
[1779136065329,46.01,77035.47,1.0,-0.99864,0.0,0.12487]
[1779136069357,46.01,77037.01,1.0,-0.99863,0.0,0.12533]
[1779136074392,46.01,77036.5,1.0,-0.99863,0.0,0.12518]
[1779136079427,46.01,77035.81,1.0,-0.99864,0.0,0.12497]
[1779136084462,46.01,77037.3,1.0,-0.99863,0.0,0.12541]
[1779136086476,46.01,77038.8,1.0,-0.99863,0.0,0.12585]
[1779136089497,46.01,77044.84,1.0,-0.99861,0.0,0.12764]
[1779136090504,46.01,77047.24,1.0,-0.9986,0.0,0.12836]
[1779136093527,46.01,77051.24,1.0,-0.99858,0.0,0.12957]
[1779136097554,46.01,77052.68,1.0,-0.99858,0.0,0.13]
[1779136098561,46.01,77055.05,1.0,-0.99857,0.0,0.13072]
[1779136103596,46.01,77056.61,1.0,-0.99856,0.0,0.1312]
[1779136108631,46.01,77056.57,1.0,-0.99856,0.0,0.13119]
[1779136111653,46.01,77056.25,1.0,-0.99857,0.0,0.13015]
[1779136113627,46.01,77056.27,1.0,-0.99857,0.0,0.13015]
[1779136113682,46.01,77084.25,1.0,-0.99847,0.0,0.1389]
[1779136113875,46.01,77084.25,1.0,-0.99847,0.0,0.1389]
[1779136114683,46.01,77084.81,1.0,-0.99847,0.0,0.13908]
[1779136115690,46.01,77087.08,1.0,-0.99846,0.0,0.13981]
[1779136116697,46.01,77094.84,1.0,-0.99843,0.0,0.14235]
[1779136117104,46.01,77094.84,1.0,-0.99843,0.0,0.14235]
[1779136117704,46.01,77094.68,1.0,-0.99843,0.0,0.14229]
[1779136118079,46.01,77094.68,1.0,-0.99843,0.0,0.14229]
[1779136118319,46.01,77094.68,1.0,-0.99843,0.0,0.14229]
[1779136122739,46.01,77096.84,1.0,-0.99842,0.0,0.143]
[1779136123746,46.01,77088.58,1.0,-0.99845,0.0,0.1403]
[1779136124753,46.01,77086.44,1.0,-0.99846,0.0,0.13961]
[1779136125760,46.01,77087.25,1.0,-0.99846,0.0,0.13987]
[1779136129220,46.01,77087.26,1.0,-0.99846,0.0,0.13987]
[1779136129308,46.01,77087.26,1.0,-0.99846,0.0,0.13987]
[1779136129793,46.01,77087.27,1.0,-0.99846,0.0,0.13988]
[1779136130015,46.01,77087.27,1.0,-0.99846,0.0,0.13988]
[1779136130063,46.01,77087.27,1.0,-0.99846,0.0,0.13988]
[1779136130135,46.01,77087.27,1.0,-0.99846,0.0,0.13988]
[1779136130315,46.01,77087.27,1.0,-0.99846,0.0,0.13988]
[1779136131807,46.01,77082.95,1.0,-0.99847,0.0,0.13848]
[1779136132814,46.01,77081.61,1.0,-0.99848,0.0,0.13806]
[1779136133501,46.01,77081.61,1.0,-0.99848,0.0,0.13806]
[1779136133566,46.01,77081.61,1.0,-0.99848,0.0,0.13806]
[1779136133821,46.01,77080.29,1.0,-0.99848,0.0,0.13763]
[1779136138656,46.01,77079.43,1.0,-0.99849,0.0,0.13736]
[1779136138809,46.01,77079.43,1.0,-0.99849,0.0,0.13736]
[1779136138815,46.01,77079.43,1.0,-0.99849,0.0,0.13736]
[1779136139067,46.01,77079.43,1.0,-0.99849,0.0,0.13736]
[1779136139864,46.01,77070.65,1.0,-0.99852,0.0,0.13459]
[1779136141878,46.01,77071.85,1.0,-0.99852,0.0,0.13496]
[1779136144899,46.01,77069.33,1.0,-0.99853,0.0,0.13418]
[1779136146838,46.01,77069.33,1.0,-0.99853,0.0,0.13418]
[1779136147069,46.01,77068.4,1.0,-0.99853,0.0,0.13389]
[1779136147754,46.01,77068.26,1.0,-0.99853,0.0,0.13384]
[1779136147920,46.01,77066.61,1.0,-0.99854,0.0,0.13333]
[1779136148999,46.01,77066.61,1.0,-0.99854,0.0,0.13333]
[1779136149062,46.01,77066.61,1.0,-0.99854,0.0,0.13333]
[1779136149130,46.01,77066.61,1.0,-0.99854,0.0,0.13333]
[1779136149315,46.01,77066.61,1.0,-0.99854,0.0,0.13333]
[1779136150652,46.01,77067.23,1.0,-0.99853,0.0,0.13352]
[1779136150811,46.01,77067.23,1.0,-0.99853,0.0,0.13352]
[1779136150743,46.01,77067.46,1.0,-0.99853,0.0,0.13359]
[1779136150941,46.01,77077.81,1.0,-0.99849,0.0,0.13684]
[1779136152180,46.01,77077.81,1.0,-0.99849,0.0,0.13684]
[1779136152316,46.01,77077.81,1.0,-0.99849,0.0,0.13684]
[1779136152326,46.01,77077.81,1.0,-0.99849,0.0,0.13684]
[1779136152566,46.01,77077.81,1.0,-0.99849,0.0,0.13684]
[1779136152630,46.01,77080.3,1.0,-0.99848,0.0,0.13764]
[1779136152955,46.01,77081.56,1.0,-0.99848,0.0,0.13804]
[1779136155976,46.01,77088.97,1.0,-0.99845,0.0,0.14043]
[1779136157088,46.01,77088.97,1.0,-0.99845,0.0,0.14043]
[1779136157312,46.01,77088.97,1.0,-0.99845,0.0,0.14043]
[1779136157359,46.01,77091.01,1.0,-0.99844,0.0,0.14109]
[1779136157928,46.01,77091.01,1.0,-0.99844,0.0,0.14109]
[1779136157989,46.01,77091.01,1.0,-0.99844,0.0,0.14109]
[1779136158064,46.01,77091.01,1.0,-0.99844,0.0,0.14109]
[1779136158997,46.01,77093.24,1.0,-0.99843,0.0,0.14182]
[1779136162020,46.01,77095.01,1.0,-0.99843,0.0,0.1424]
[1779136163198,46.01,77095.01,1.0,-0.99843,0.0,0.1424]
[1779136163320,46.01,77095.01,1.0,-0.99843,0.0,0.1424]
[1779136163419,46.01,77098.59,1.0,-0.99841,0.0,0.14358]
[1779136164407,46.01,77098.59,1.0,-0.99841,0.0,0.14358]
[1779136164470,46.01,77098.59,1.0,-0.99841,0.0,0.14358]
[1779136164567,46.01,77098.59,1.0,-0.99841,0.0,0.14358]
[1779136164665,46.01,77102.49,1.0,-0.9984,0.0,0.14488]
[1779136168062,46.01,77100.41,1.0,-0.99841,0.0,0.14419]
[1779136169173,46.01,77100.41,1.0,-0.99841,0.0,0.14419]
[1779136169312,46.01,77100.41,1.0,-0.99841,0.0,0.14419]
[1779136169324,46.01,77100.8,1.0,-0.9984,0.0,0.14432]
[1779136171083,46.01,77101.61,1.0,-0.99841,0.0,0.14357]
[1779136177125,46.01,77096.91,1.0,-0.99843,0.0,0.14202]
[1779136178132,46.01,77094.64,1.0,-0.99844,0.0,0.14128]
[1779136179088,46.01,77094.64,1.0,-0.99844,0.0,0.14128]
[1779136179202,46.01,77094.64,1.0,-0.99844,0.0,0.14128]
[1779136179313,46.01,77094.64,1.0,-0.99844,0.0,0.14128]
[1779136186188,46.01,77094.97,1.0,-0.99844,0.0,0.14138]
[1779136188202,46.01,77090.6,1.0,-0.99846,0.0,0.13996]
[1779136189209,46.01,77088.26,1.0,-0.99846,0.0,0.1392]
[1779136190216,46.01,77082.73,1.0,-0.99849,0.0,0.13743]
[1779136191646,46.01,77082.73,1.0,-0.99849,0.0,0.13743]
[1779136191812,46.01,77082.73,1.0,-0.99849,0.0,0.13743]
[1779136191677,46.01,77077.64,1.0,-0.99851,0.0,0.13582]
[1779136191908,46.01,77077.64,1.0,-0.99851,0.0,0.13582]
[1779136193528,46.01,77077.64,1.0,-0.99851,0.0,0.13582]
[1779136193564,46.01,77077.64,1.0,-0.99851,0.0,0.13582]
[1779136193599,46.01,77077.64,1.0,-0.99851,0.0,0.13582]
[1779136193813,46.01,77077.64,1.0,-0.99851,0.0,0.13582]
[1779136199279,46.01,77078.36,1.0,-0.9985,0.0,0.13604]
[1779136200286,46.01,77076.54,1.0,-0.99851,0.0,0.13547]
[1779136201785,46.01,77076.54,1.0,-0.99851,0.0,0.13547]
[1779136201822,46.01,77076.54,1.0,-0.99851,0.0,0.13547]
[1779136201795,46.01,77072.91,1.0,-0.99852,0.0,0.13433]
[1779136202300,46.01,77074.55,1.0,-0.99852,0.0,0.13485]
[1779136203043,46.01,77074.55,1.0,-0.99852,0.0,0.13485]
[1779136203061,46.01,77074.55,1.0,-0.99852,0.0,0.13485]
[1779136203165,46.01,77074.55,1.0,-0.99852,0.0,0.13485]
[1779136203316,46.01,77074.55,1.0,-0.99852,0.0,0.13485]
[1779136207121,46.01,77074.33,1.0,-0.99852,0.0,0.13478]
[1779136207308,46.01,77074.33,1.0,-0.99852,0.0,0.13478]
[1779136207335,46.01,77074.7,1.0,-0.99852,0.0,0.13489]
[1779136211363,46.01,77077.59,1.0,-0.99851,0.0,0.1358]
[1779136212784,46.01,77077.59,1.0,-0.99851,0.0,0.1358]
[1779136212811,46.01,77077.59,1.0,-0.99851,0.0,0.1358]
[1779136212906,46.01,77077.59,1.0,-0.99851,0.0,0.1358]
[1779136212882,46.01,77080.11,1.0,-0.9985,0.0,0.1366]
[1779136213060,46.01,77080.11,1.0,-0.9985,0.0,0.1366]
[1779136218412,46.01,77081.13,1.0,-0.99849,0.0,0.13692]
[1779136227064,46.01,77079.86,1.0,-0.9985,0.0,0.13652]
[1779136227799,46.01,77079.86,1.0,-0.9985,0.0,0.13652]
[1779136227811,46.01,77079.86,1.0,-0.9985,0.0,0.13652]
[1779136227823,46.01,77079.86,1.0,-0.9985,0.0,0.13652]
[1779136229069,46.01,77079.86,1.0,-0.9985,0.0,0.13652]
[1779136229136,46.01,77079.86,1.0,-0.9985,0.0,0.13652]
[1779136229311,46.01,77079.86,1.0,-0.9985,0.0,0.13652]
[1779136232510,46.01,77081.1,1.0,-0.9985,0.0,0.13594]
[1779136233697,46.01,77081.1,1.0,-0.9985,0.0,0.13594]
[1779136233808,46.01,77081.1,1.0,-0.9985,0.0,0.13594]
[1779136233856,46.01,77081.61,1.0,-0.9985,0.0,0.1361]
[1779136234524,46.01,77090.44,1.0,-0.99847,0.0,0.13892]
[1779136235438,46.01,77090.44,1.0,-0.99847,0.0,0.13892]
[1779136235519,46.01,77090.44,1.0,-0.99847,0.0,0.13892]
[1779136235563,46.01,77090.44,1.0,-0.99847,0.0,0.13892]
[1779136235611,46.01,77090.39,1.0,-0.99847,0.0,0.1389]
[1779136238552,46.01,77092.37,1.0,-0.99846,0.0,0.13954]
[1779136243587,46.01,77090.06,1.0,-0.99847,0.0,0.1388]
[1779136245602,46.01,77091.3,1.0,-0.99846,0.0,0.13919]
[1779136250637,46.01,77091.27,1.0,-0.99846,0.0,0.13919]
[1779136251105,46.01,77091.27,1.0,-0.99846,0.0,0.13919]
[1779136251313,46.01,77091.27,1.0,-0.99846,0.0,0.13919]
[1779136251644,46.01,77092.59,1.0,-0.99846,0.0,0.13961]
[1779136252651,46.01,77096.08,1.0,-0.99845,0.0,0.14074]
[1779136253743,46.01,77096.08,1.0,-0.99845,0.0,0.14074]
[1779136253810,46.01,77096.08,1.0,-0.99845,0.0,0.14074]
[1779136253827,46.01,77096.08,1.0,-0.99845,0.0,0.14074]
[1779136253909,46.01,77094.65,1.0,-0.99845,0.0,0.14028]
[1779136254061,46.01,77094.65,1.0,-0.99845,0.0,0.14028]
[1779136257689,46.01,77093.29,1.0,-0.99846,0.0,0.13984]
[1779136259158,46.01,77093.27,1.0,-0.99846,0.0,0.13983]
[1779136259170,46.01,77093.27,1.0,-0.99846,0.0,0.13983]
[1779136259310,46.01,77093.27,1.0,-0.99846,0.0,0.13983]
[1779136261717,46.01,77095.27,1.0,-0.99845,0.0,0.14048]
[1779136262726,46.01,77100.94,1.0,-0.99843,0.0,0.14234]
[1779136263732,46.01,77102.75,1.0,-0.99842,0.0,0.14293]
[1779136264224,46.01,77102.75,1.0,-0.99842,0.0,0.14293]
[1779136264239,46.01,77102.75,1.0,-0.99842,0.0,0.14293]
[1779136264312,46.01,77102.75,1.0,-0.99842,0.0,0.14293]
[1779136264739,46.01,77105.34,1.0,-0.99841,0.0,0.14379]
[1779136265746,46.01,77107.75,1.0,-0.9984,0.0,0.14459]
[1779136267760,46.01,77106.33,1.0,-0.9984,0.0,0.14412]
[1779136269774,46.01,77098.7,1.0,-0.99843,0.0,0.1416]
[1779136270781,46.01,77094.38,1.0,-0.99845,0.0,0.14019]
[1779136271771,46.01,77094.38,1.0,-0.99845,0.0,0.14019]
[1779136271808,46.01,77094.38,1.0,-0.99845,0.0,0.14019]
[1779136271822,46.01,77094.38,1.0,-0.99845,0.0,0.14019]
[1779136272066,46.01,77093.59,1.0,-0.99845,0.0,0.13994]
[1779136272795,46.01,77095.32,1.0,-0.99845,0.0,0.1405]
[1779136275821,46.01,77094.42,1.0,-0.99845,0.0,0.1402]
[1779136277835,46.01,77096.67,1.0,-0.99844,0.0,0.14094]
[1779136278842,46.01,77097.95,1.0,-0.99844,0.0,0.14136]
[1779136279280,46.01,77097.95,1.0,-0.99844,0.0,0.14136]
[1779136279313,46.01,77097.95,1.0,-0.99844,0.0,0.14136]
[1779136279418,46.01,77097.95,1.0,-0.99844,0.0,0.14136]
[1779136279560,46.01,77097.95,1.0,-0.99844,0.0,0.14136]
[1779136279849,46.01,77097.67,1.0,-0.99844,0.0,0.14126]
[1779136282871,46.01,77100.22,1.0,-0.99843,0.0,0.1421]
[1779136284885,46.01,77103.55,1.0,-0.99842,0.0,0.1432]
[1779136285892,46.01,77105.35,1.0,-0.99841,0.0,0.14379]
[1779136286813,46.01,77105.35,1.0,-0.99841,0.0,0.14379]
[1779136286926,46.01,77105.35,1.0,-0.99841,0.0,0.14379]
[1779136287060,46.01,77105.31,1.0,-0.99841,0.0,0.14378]
[1779136287202,46.01,77105.31,1.0,-0.99841,0.0,0.14378]
[1779136287865,46.01,77105.31,1.0,-0.99841,0.0,0.14378]
[1779136287906,46.01,77106.66,1.0,-0.9984,0.0,0.14423]
[1779136288057,46.01,77106.66,1.0,-0.9984,0.0,0.14423]
[1779136289309,46.01,77106.74,1.0,-0.9984,0.0,0.14426]
[1779136289660,46.01,77106.74,1.0,-0.9984,0.0,0.14426]
[1779136291934,46.01,77108.29,1.0,-0.99841,0.0,0.14375]
[1779136293948,46.01,77111.38,1.0,-0.9984,0.0,0.14478]
[1779136294513,46.01,77111.38,1.0,-0.9984,0.0,0.14478]
[1779136294537,46.01,77111.38,1.0,-0.9984,0.0,0.14478]
[1779136294568,46.01,77111.38,1.0,-0.9984,0.0,0.14478]
[1779136294671,46.01,77111.38,1.0,-0.9984,0.0,0.14478]
[1779136294956,46.01,77113.08,1.0,-0.99839,0.0,0.14535]
[1779136296085,46.01,77113.16,1.0,-0.99839,0.0,0.14538]
[1779136296308,46.01,77113.16,1.0,-0.99839,0.0,0.14538]
[1779136296969,46.01,77113.56,1.0,-0.99839,0.0,0.14551]
[1779136297312,46.01,77113.56,1.0,-0.99839,0.0,0.14551]
[1779136297510,46.01,77113.56,1.0,-0.99839,0.0,0.14551]
[1779136297976,46.01,77118.15,1.0,-0.99837,0.0,0.14706]
[1779136298983,46.01,77121.35,1.0,-0.99835,0.0,0.14815]
[1779136299314,46.01,77121.35,1.0,-0.99835,0.0,0.14815]
[1779136299389,46.01,77121.35,1.0,-0.99835,0.0,0.14815]
[1779136302006,46.01,77117.67,1.0,-0.99837,0.0,0.1469]
[1779136303013,46.01,77096.23,1.0,-0.99846,0.0,0.1398]
[1779136304026,46.01,77091.06,1.0,-0.99848,0.0,0.13813]
[1779136305040,46.01,77094.51,1.0,-0.99846,0.0,0.13924]
[1779136306447,46.01,77094.51,1.0,-0.99846,0.0,0.13924]
[1779136306567,46.01,77094.51,1.0,-0.99846,0.0,0.13924]
[1779136308576,46.01,77094.82,1.0,-0.99846,0.0,0.13934]
[1779136308683,46.01,77094.82,1.0,-0.99846,0.0,0.13934]
[1779136309069,46.01,77089.84,1.0,-0.99848,0.0,0.13774]
[1779136310562,46.01,77089.84,1.0,-0.99848,0.0,0.13774]
[1779136310728,46.01,77089.84,1.0,-0.99848,0.0,0.13774]
[1779136310822,46.01,77087.16,1.0,-0.99849,0.0,0.13688]
[1779136311935,46.01,77087.16,1.0,-0.99849,0.0,0.13688]
[1779136312058,46.01,77087.8,1.0,-0.99849,0.0,0.13709]
[1779136312570,46.01,77087.8,1.0,-0.99849,0.0,0.13709]
[1779136312782,46.01,77087.8,1.0,-0.99849,0.0,0.13709]
[1779136312870,46.01,77084.98,1.0,-0.9985,0.0,0.13619]
[1779136314563,46.01,77084.5,1.0,-0.9985,0.0,0.13604]
[1779136314874,46.01,77084.5,1.0,-0.9985,0.0,0.13604]
[1779136316118,46.01,77077.71,1.0,-0.99853,0.0,0.13391]
[1779136318559,46.01,77076.4,1.0,-0.99853,0.0,0.1335]
[1779136318742,46.01,77076.4,1.0,-0.99853,0.0,0.1335]
[1779136320563,46.01,77075.14,1.0,-0.99854,0.0,0.13311]
[1779136320720,46.01,77075.14,1.0,-0.99854,0.0,0.13311]
[1779136321152,46.01,77072.2,1.0,-0.99855,0.0,0.1322]
[1779136322570,46.01,77072.2,1.0,-0.99855,0.0,0.1322]
[1779136322702,46.01,77072.2,1.0,-0.99855,0.0,0.1322]
[1779136324205,46.01,77073.1,1.0,-0.99854,0.0,0.13247]
[1779136324308,46.01,77073.1,1.0,-0.99854,0.0,0.13247]
[1779136324562,46.01,77073.1,1.0,-0.99854,0.0,0.13247]
[1779136324697,46.01,77073.1,1.0,-0.99854,0.0,0.13247]
[1779136324769,46.01,77073.1,1.0,-0.99854,0.0,0.13247]
[1779136326563,46.01,77073.13,1.0,-0.99854,0.0,0.13248]
[1779136327015,46.01,77073.13,1.0,-0.99854,0.0,0.13248]
[1779136332229,46.01,77071.8,1.0,-0.99855,0.0,0.13207]
[1779136336039,46.01,77072.12,1.0,-0.99855,0.0,0.13217]
[1779136336063,46.01,77073.41,1.0,-0.99854,0.0,0.13257]
[1779136336152,46.01,77073.41,1.0,-0.99854,0.0,0.13257]
[1779136336309,46.01,77073.41,1.0,-0.99854,0.0,0.13257]
[1779136336502,46.01,77073.41,1.0,-0.99854,0.0,0.13257]
[1779136336511,46.01,77080.5,1.0,-0.99852,0.0,0.13478]
[1779136337264,46.01,77083.05,1.0,-0.99851,0.0,0.13558]
[1779136338474,46.01,77083.05,1.0,-0.99851,0.0,0.13558]
[1779136338559,46.01,77083.05,1.0,-0.99851,0.0,0.13558]
[1779136338658,46.01,77083.05,1.0,-0.99851,0.0,0.13558]
[1779136338758,46.01,77083.12,1.0,-0.99851,0.0,0.1356]
[1779136340564,46.01,77083.25,1.0,-0.99851,0.0,0.13564]
[1779136340723,46.01,77083.25,1.0,-0.99851,0.0,0.13564]
[1779136342567,46.01,77082.91,1.0,-0.99851,0.0,0.13554]
[1779136342933,46.01,77082.91,1.0,-0.99851,0.0,0.13554]
[1779136346328,46.01,77084.67,1.0,-0.9985,0.0,0.13609]
[1779136347335,46.01,77094.79,1.0,-0.99846,0.0,0.13933]
[1779136349019,46.01,77094.79,1.0,-0.99846,0.0,0.13933]
[1779136349058,46.01,77094.79,1.0,-0.99846,0.0,0.13933]
[1779136348342,46.01,77097.35,1.0,-0.99845,0.0,0.14016]
[1779136349462,46.01,77097.37,1.0,-0.99845,0.0,0.14017]
[1779136351363,46.01,77097.28,1.0,-0.99846,0.0,0.13914]
[1779136355754,46.01,77095.47,1.0,-0.99847,0.0,0.13856]
[1779136361433,46.01,77095.79,1.0,-0.99847,0.0,0.13866]
[1779136367300,46.01,77095.68,1.0,-0.99847,0.0,0.13862]
[1779136367310,46.01,77095.68,1.0,-0.99847,0.0,0.13862]
[1779136367401,46.01,77095.68,1.0,-0.99847,0.0,0.13862]
[1779136372510,46.01,77095.84,1.0,-0.99847,0.0,0.13868]
[1779136377548,46.01,77095.81,1.0,-0.99847,0.0,0.13867]
[1779136380568,46.01,77093.28,1.0,-0.99848,0.0,0.13785]
[1779136384596,46.01,77094.9,1.0,-0.99847,0.0,0.13837]
[1779136389631,46.01,77094.77,1.0,-0.99847,0.0,0.13833]
[1779136391645,46.01,77093.12,1.0,-0.99848,0.0,0.1378]
[1779136392652,46.01,77090.93,1.0,-0.99849,0.0,0.1371]
[1779136394666,46.01,77087.94,1.0,-0.9985,0.0,0.13615]
[1779136395673,46.01,77085.53,1.0,-0.99851,0.0,0.13539]
[1779136398694,46.01,77087.1,1.0,-0.9985,0.0,0.13589]
[1779136404736,46.01,77086.36,1.0,-0.9985,0.0,0.13565]
[1779136409771,46.01,77086.31,1.0,-0.9985,0.0,0.13564]
[1779136411785,46.01,77086.21,1.0,-0.99852,0.0,0.13463]
[1779136412567,46.01,77086.21,1.0,-0.99852,0.0,0.13463]
[1779136412786,46.01,77086.21,1.0,-0.99852,0.0,0.13463]
[1779136412792,46.01,77079.96,1.0,-0.99854,0.0,0.13269]
[1779136416806,46.01,77079.12,1.0,-0.99854,0.0,0.13243]
[1779136417057,46.01,77079.12,1.0,-0.99854,0.0,0.13243]
[1779136416820,46.01,77080.04,1.0,-0.99854,0.0,0.13271]
[1779136423869,46.01,77078.89,1.0,-0.99854,0.0,0.13235]
[1779136430919,46.01,77079.28,1.0,-0.99854,0.0,0.13247]
[1779136433940,46.01,77077.71,1.0,-0.99855,0.0,0.13199]
[1779136435955,46.01,77076.03,1.0,-0.99855,0.0,0.13147]
[1779136440990,46.01,77075.23,1.0,-0.99856,0.0,0.13123]
[1779136447033,46.01,77074.52,1.0,-0.99856,0.0,0.13101]
[1779136453075,46.01,77073.35,1.0,-0.99856,0.0,0.13065]
[1779136457103,46.01,77070.88,1.0,-0.99857,0.0,0.1299]
[1779136458110,46.01,77069.26,1.0,-0.99858,0.0,0.12941]
[1779136463145,46.01,77068.8,1.0,-0.99858,0.0,0.12927]
[1779136468182,46.01,77068.64,1.0,-0.99858,0.0,0.12922]
[1779136470196,46.01,77067.0,1.0,-0.99859,0.0,0.12872]
[1779136471203,46.01,77067.12,1.0,-0.9986,0.0,0.12783]
[1779136473217,46.01,77056.28,1.0,-0.99863,0.0,0.12461]
[1779136474224,46.01,77052.65,1.0,-0.99865,0.0,0.12355]
[1779136475231,46.01,77054.16,1.0,-0.99864,0.0,0.12399]
[1779136480266,46.01,77053.75,1.0,-0.99864,0.0,0.12387]
[1779136485301,46.01,77050.96,1.0,-0.99865,0.0,0.12306]
[1779136487315,46.01,77057.22,1.0,-0.99863,0.0,0.12489]
[1779136492350,46.01,77057.88,1.0,-0.99863,0.0,0.12508]
[1779136497385,46.01,77057.53,1.0,-0.99863,0.0,0.12498]
[1779136499409,46.01,77044.91,1.0,-0.99867,0.0,0.12131]
[1779136500420,46.01,77043.05,1.0,-0.99868,0.0,0.12078]
[1779136501427,46.01,77044.21,1.0,-0.99868,0.0,0.12111]
[1779136504447,46.01,77042.5,1.0,-0.99868,0.0,0.12063]
[1779136509482,46.01,77042.99,1.0,-0.99868,0.0,0.12077]
[1779136510497,46.01,77035.4,1.0,-0.99871,0.0,0.11862]
[1779136511501,46.01,77031.73,1.0,-0.99872,0.0,0.11759]
[1779136512508,46.01,77029.26,1.0,-0.99873,0.0,0.1169]
[1779136513515,46.01,77019.92,1.0,-0.99876,0.0,0.11434]
[1779136514522,46.01,77020.18,1.0,-0.99876,0.0,0.11441]
[1779136517543,46.01,77026.54,1.0,-0.99873,0.0,0.11615]
[1779136518550,46.01,77028.24,1.0,-0.99873,0.0,0.11662]
[1779136519557,46.01,77032.38,1.0,-0.99872,0.0,0.11777]
[1779136520564,46.01,77034.5,1.0,-0.99871,0.0,0.11836]
[1779136521571,46.01,77036.35,1.0,-0.9987,0.0,0.11888]
[1779136523585,46.01,77037.92,1.0,-0.9987,0.0,0.11933]
[1779136528620,46.01,77036.86,1.0,-0.9987,0.0,0.11903]
[1779136531641,46.01,77035.38,1.0,-0.99872,0.0,0.11774]
[1779136536676,46.01,77033.66,1.0,-0.99872,0.0,0.11726]
[1779136540900,46.01,77033.43,1.0,-0.99872,0.0,0.11719]
[1779136541061,46.01,77033.43,1.0,-0.99872,0.0,0.11719]
[1779136541145,46.01,77032.06,1.0,-0.99873,0.0,0.11681]
[1779136545739,46.01,77034.0,1.0,-0.99872,0.0,0.11735]
[1779136550774,46.01,77033.33,1.0,-0.99872,0.0,0.11717]
[1779136553795,46.01,77035.32,1.0,-0.99872,0.0,0.11772]
[1779136558830,46.01,77035.08,1.0,-0.99872,0.0,0.11765]
[1779136563865,46.01,77034.91,1.0,-0.99872,0.0,0.11761]
[1779136568900,46.01,77034.37,1.0,-0.99872,0.0,0.11746]
[1779136569907,46.01,77032.74,1.0,-0.99872,0.0,0.117]
[1779136570914,46.01,77030.72,1.0,-0.99873,0.0,0.11644]
[1779136572928,46.01,77034.05,1.0,-0.99872,0.0,0.11737]
[1779136577963,46.01,77034.99,1.0,-0.99872,0.0,0.11763]
[1779136581995,46.01,77042.67,1.0,-0.99869,0.0,0.11979]
[1779136583002,46.01,77050.69,1.0,-0.99866,0.0,0.12208]
[1779136584009,46.01,77050.83,1.0,-0.99866,0.0,0.12212]
[1779136589044,46.01,77050.19,1.0,-0.99867,0.0,0.12194]
[1779136591058,46.01,77050.53,1.0,-0.99867,0.0,0.12114]
[1779136596093,46.01,77050.32,1.0,-0.99867,0.0,0.12108]
[1779136597100,46.01,77052.65,1.0,-0.99867,0.0,0.12175]
[1779136598107,46.01,77054.61,1.0,-0.99866,0.0,0.12231]
[1779136603142,46.01,77055.54,1.0,-0.99866,0.0,0.12258]
[1779136608177,46.01,77056.22,1.0,-0.99865,0.0,0.12278]
[1779136609184,46.01,77059.62,1.0,-0.99864,0.0,0.12377]
[1779136611198,46.01,77061.32,1.0,-0.99864,0.0,0.12426]
[1779136614219,46.01,77065.9,1.0,-0.99862,0.0,0.12561]
[1779136615226,46.01,77071.25,1.0,-0.9986,0.0,0.1272]
[1779136616233,46.01,77073.82,1.0,-0.99859,0.0,0.12797]
[1779136621268,46.01,77073.51,1.0,-0.99859,0.0,0.12788]
[1779136623282,46.01,77071.84,1.0,-0.9986,0.0,0.12738]
[1779136628317,46.01,77071.85,1.0,-0.9986,0.0,0.12738]
[1779136629324,46.01,77067.71,1.0,-0.99861,0.0,0.12615]
[1779136630331,46.01,77064.89,1.0,-0.99862,0.0,0.12531]
[1779136633352,46.01,77063.3,1.0,-0.99863,0.0,0.12484]
[1779136634361,46.01,77061.05,1.0,-0.99864,0.0,0.12418]
[1779136635366,46.01,77057.26,1.0,-0.99865,0.0,0.12308]
[1779136636373,46.01,77054.28,1.0,-0.99866,0.0,0.12222]
[1779136642415,46.01,77054.61,1.0,-0.99866,0.0,0.12231]
[1779136645436,46.01,77056.59,1.0,-0.99865,0.0,0.12288]
[1779136650471,46.01,77057.99,1.0,-0.99865,0.0,0.12329]
[1779136651478,46.01,77057.91,1.0,-0.99866,0.0,0.12236]
[1779136656513,46.01,77057.45,1.0,-0.99866,0.0,0.12223]
[1779136658527,46.01,77055.95,1.0,-0.99866,0.0,0.1218]
[1779136663562,46.01,77055.22,1.0,-0.99867,0.0,0.12159]
[1779136667590,46.01,77053.04,1.0,-0.99867,0.0,0.12096]
[1779136672625,46.01,77053.16,1.0,-0.99867,0.0,0.121]
[1779136677660,46.01,77046.35,1.0,-0.9987,0.0,0.11906]
[1779136678670,46.01,77043.28,1.0,-0.99871,0.0,0.1182]
[1779136679461,46.01,77043.28,1.0,-0.99871,0.0,0.1182]
[1779136679704,46.01,77043.28,1.0,-0.99871,0.0,0.1182]
[1779136679706,46.01,77036.85,1.0,-0.99873,0.0,0.11641]
[1779136680684,46.01,77032.19,1.0,-0.99874,0.0,0.11512]
[1779136683165,46.01,77032.28,1.0,-0.99874,0.0,0.11515]
[1779136683309,46.01,77032.28,1.0,-0.99874,0.0,0.11515]
[1779136683396,46.01,77036.95,1.0,-0.99873,0.0,0.11643]
[1779136684712,46.01,77038.67,1.0,-0.99872,0.0,0.11691]
[1779136689747,46.01,77039.26,1.0,-0.99872,0.0,0.11707]
[1779136694782,46.01,77038.85,1.0,-0.99872,0.0,0.11696]
[1779136700824,46.01,77038.6,1.0,-0.99872,0.0,0.11689]
[1779136703846,46.01,77048.09,1.0,-0.99869,0.0,0.11955]
[1779136704852,46.01,77051.54,1.0,-0.99868,0.0,0.12053]
[1779136707227,46.01,77053.28,1.0,-0.99867,0.0,0.12103]
[1779136707873,46.01,77051.61,1.0,-0.99868,0.0,0.12055]
[1779136711901,46.01,77051.13,1.0,-0.99869,0.0,0.11953]
[1779136714922,46.01,77046.86,1.0,-0.99871,0.0,0.11832]
[1779136719957,46.01,77046.73,1.0,-0.99871,0.0,0.11829]
[1779136724992,46.01,77041.2,1.0,-0.99872,0.0,0.11674]
[1779136725999,46.01,77038.55,1.0,-0.99873,0.0,0.11601]
[1779136730027,46.01,77036.33,1.0,-0.99874,0.0,0.1154]
[1779136735062,46.01,77036.4,1.0,-0.99874,0.0,0.11542]
[1779136740291,46.01,77036.78,1.0,-0.99874,0.0,0.11552]
[1779136743118,46.01,77039.32,1.0,-0.99873,0.0,0.11622]
[1779136744125,46.01,77042.33,1.0,-0.99872,0.0,0.11706]
[1779136746139,46.01,77044.4,1.0,-0.99871,0.0,0.11763]
[1779136751174,46.01,77044.09,1.0,-0.99871,0.0,0.11755]
[1779136755202,46.01,77041.7,1.0,-0.99872,0.0,0.11688]
[1779136760237,46.01,77041.94,1.0,-0.99872,0.0,0.11695]
[1779136765272,46.01,77040.32,1.0,-0.99873,0.0,0.1165]
[1779136768294,46.01,77038.47,1.0,-0.99873,0.0,0.11599]
[1779136772321,46.01,77038.14,1.0,-0.99874,0.0,0.11503]
[1779136777356,46.01,77038.45,1.0,-0.99874,0.0,0.11512]
[1779136780377,46.01,77035.43,1.0,-0.99875,0.0,0.11429]
[1779136785412,46.01,77034.38,1.0,-0.99876,0.0,0.11401]
[1779136786419,46.01,77031.54,1.0,-0.99876,0.0,0.11324]
[1779136789440,46.01,77026.46,1.0,-0.99878,0.0,0.11187]
[1779136790447,46.01,77024.86,1.0,-0.99879,0.0,0.11144]
[1779136795486,46.01,77026.76,1.0,-0.99878,0.0,0.11195]
[1779136800523,46.01,77026.39,1.0,-0.99878,0.0,0.11185]
[1779136802537,46.01,77028.09,1.0,-0.99878,0.0,0.11231]
[1779136808581,46.01,77027.96,1.0,-0.99878,0.0,0.11227]
[1779136818652,46.01,77027.96,1.0,-0.99878,0.0,0.11227]
[1779136820666,46.01,77026.05,1.0,-0.99878,0.0,0.11176]
[1779136824694,46.01,77023.34,1.0,-0.99879,0.0,0.11104]
[1779136829729,46.01,77020.75,1.0,-0.9988,0.0,0.11035]
[1779136830736,46.01,77016.01,1.0,-0.99881,0.0,0.10911]
[1779136831743,46.01,77014.21,1.0,-0.99883,0.0,0.10782]
[1779136835771,46.01,77009.87,1.0,-0.99884,0.0,0.1067]
[1779136836778,46.01,77006.39,1.0,-0.99885,0.0,0.10581]
[1779136839310,46.01,77006.83,1.0,-0.99885,0.0,0.10592]
[1779136839426,46.01,77006.83,1.0,-0.99885,0.0,0.10592]
[1779136843827,46.01,77005.04,1.0,-0.99886,0.0,0.10546]
[1779136844993,46.01,77005.04,1.0,-0.99886,0.0,0.10546]
[1779136845058,46.01,77005.04,1.0,-0.99886,0.0,0.10546]
[1779136845156,46.01,77004.68,1.0,-0.99886,0.0,0.10537]
[1779136845841,46.01,76998.45,1.0,-0.99888,0.0,0.1038]
[1779136847855,46.01,76995.53,1.0,-0.99888,0.0,0.10307]
[1779136849870,46.01,76985.81,1.0,-0.99891,0.0,0.10068]
[1779136850876,46.01,76982.46,1.0,-0.99892,0.0,0.09987]
[1779136855312,46.01,76981.16,1.0,-0.99893,0.0,0.09955]
[1779136855700,46.01,76980.79,1.0,-0.99893,0.0,0.09946]
[1779136857925,46.01,76962.41,1.0,-0.99898,0.0,0.09512]
[1779136858932,46.01,76961.42,1.0,-0.99898,0.0,0.09489]
[1779136859939,46.01,76969.56,1.0,-0.99896,0.0,0.09679]
[1779136860946,46.01,76971.25,1.0,-0.99895,0.0,0.09719]
[1779136862443,46.01,76971.25,1.0,-0.99895,0.0,0.09719]
[1779136862565,46.01,76971.25,1.0,-0.99895,0.0,0.09719]
[1779136862515,46.01,76971.54,1.0,-0.99895,0.0,0.09726]
[1779136864258,46.01,76974.84,1.0,-0.99894,0.0,0.09804]
[1779136869314,46.01,76974.84,1.0,-0.99894,0.0,0.09804]
[1779136869566,46.01,76974.84,1.0,-0.99894,0.0,0.09804]
[1779136869409,46.01,76975.49,1.0,-0.99894,0.0,0.09819]
[1779136875049,46.01,76975.39,1.0,-0.99894,0.0,0.09817]
[1779136880084,46.01,76974.68,1.0,-0.99894,0.0,0.098]
[1779136884112,46.01,76971.71,1.0,-0.99895,0.0,0.0973]
[1779136885119,46.01,76969.78,1.0,-0.99896,0.0,0.09684]
[1779136889148,46.01,76971.58,1.0,-0.99895,0.0,0.09727]
[1779136891161,46.01,76972.02,1.0,-0.99896,0.0,0.09662]
[1779136893175,46.01,76963.1,1.0,-0.99898,0.0,0.09454]
[1779136894182,46.01,76961.33,1.0,-0.99899,0.0,0.09413]
[1779136899222,46.01,76962.8,1.0,-0.99898,0.0,0.09447]
[1779136902243,46.01,76969.37,1.0,-0.99897,0.0,0.096]
[1779136903250,46.01,76972.87,1.0,-0.99896,0.0,0.09682]
[1779136904257,46.01,76975.21,1.0,-0.99895,0.0,0.09737]
[1779136905264,46.01,76977.26,1.0,-0.99894,0.0,0.09786]
[1779136910299,46.01,76977.43,1.0,-0.99894,0.0,0.0979]
[1779136913320,46.01,76975.7,1.0,-0.99895,0.0,0.09749]
[1779136918355,46.01,76975.21,1.0,-0.99895,0.0,0.09737]
[1779136921376,46.01,76977.96,1.0,-0.99894,0.0,0.09802]
[1779136922383,46.01,76984.34,1.0,-0.99892,0.0,0.09955]
[1779136924397,46.01,76985.81,1.0,-0.99892,0.0,0.09991]
[1779136931446,46.01,76984.98,1.0,-0.99892,0.0,0.09971]
[1779136934467,46.01,76980.29,1.0,-0.99894,0.0,0.09858]
[1779136935474,46.01,76978.24,1.0,-0.99894,0.0,0.09809]
[1779136940509,46.01,76977.97,1.0,-0.99894,0.0,0.09803]
[1779136945544,46.01,76977.5,1.0,-0.99894,0.0,0.09791]
[1779136950579,46.01,76977.47,1.0,-0.99894,0.0,0.09791]
[1779136951586,46.01,76977.12,1.0,-0.99895,0.0,0.09707]
[1779136955614,46.01,76971.18,1.0,-0.99897,0.0,0.09567]
[1779136957628,46.01,76969.53,1.0,-0.99897,0.0,0.09529]
[1779136958635,46.01,76963.7,1.0,-0.99899,0.0,0.09394]
[1779136958998,46.01,76963.7,1.0,-0.99899,0.0,0.09394]
[1779136961656,46.01,76959.99,1.0,-0.999,0.0,0.0931]
[1779136966691,46.01,76962.34,1.0,-0.99899,0.0,0.09363]
[1779136970721,46.01,76960.84,1.0,-0.999,0.0,0.09329]
[1779136974749,46.01,76962.64,1.0,-0.99899,0.0,0.0937]
[1779136979784,46.01,76964.32,1.0,-0.99899,0.0,0.09409]
[1779136984822,46.01,76961.74,1.0,-0.99899,0.0,0.0935]
[1779136985828,46.01,76958.81,1.0,-0.999,0.0,0.09283]
[1779136988849,46.01,76957.0,1.0,-0.99901,0.0,0.09242]
[1779136991870,46.01,76954.03,1.0,-0.99901,0.0,0.09175]
[1779136996109,46.01,76946.67,1.0,-0.99903,0.0,0.09011]
[1779136999926,46.01,76940.51,1.0,-0.99905,0.0,0.08876]
[1779137000933,46.01,76938.84,1.0,-0.99905,0.0,0.08839]
[1779137005971,46.01,76938.27,1.0,-0.99905,0.0,0.08827]
[1779137008046,46.01,76931.63,1.0,-0.99907,0.0,0.08684]
[1779137009000,46.01,76933.55,1.0,-0.99907,0.0,0.08725]
[1779137011702,46.01,76934.71,1.0,-0.99906,0.0,0.0875]
[1779137011014,46.01,76935.15,1.0,-0.99907,0.0,0.0869]
[1779137011848,46.01,76935.15,1.0,-0.99907,0.0,0.0869]
[1779137013028,46.01,76937.98,1.0,-0.99906,0.0,0.08751]
[1779137014035,46.01,76939.84,1.0,-0.99906,0.0,0.08791]
[1779137015831,46.01,76939.68,1.0,-0.99906,0.0,0.08788]
[1779137016058,46.01,76939.68,1.0,-0.99906,0.0,0.08788]
[1779137016063,46.01,76939.95,1.0,-0.99906,0.0,0.08794]
[1779137020077,46.01,76938.38,1.0,-0.99906,0.0,0.0876]
[1779137022091,46.01,76936.87,1.0,-0.99907,0.0,0.08727]
[1779137023098,46.01,76934.06,1.0,-0.99907,0.0,0.08667]
[1779137028133,46.01,76933.01,1.0,-0.99908,0.0,0.08645]
[1779137030147,46.01,76935.28,1.0,-0.99907,0.0,0.08693]
[1779137032161,46.01,76930.71,1.0,-0.99908,0.0,0.08596]
[1779137033168,46.01,76928.48,1.0,-0.99909,0.0,0.08549]
[1779137036189,46.01,76933.04,1.0,-0.99908,0.0,0.08645]
[1779137038203,46.01,76930.41,1.0,-0.99908,0.0,0.08589]
[1779137043239,46.01,76927.87,1.0,-0.99909,0.0,0.08536]
[1779137048274,46.01,76927.94,1.0,-0.99909,0.0,0.08537]
[1779137054316,46.01,76927.01,1.0,-0.99909,0.0,0.08518]
[1779137056330,46.01,76923.24,1.0,-0.9991,0.0,0.08439]
[1779137057337,46.01,76916.36,1.0,-0.99912,0.0,0.08296]
[1779137061368,46.01,76917.54,1.0,-0.99911,0.0,0.0832]
[1779137065395,46.01,76920.54,1.0,-0.99911,0.0,0.08382]
[1779137070430,46.01,76920.66,1.0,-0.99911,0.0,0.08385]
[1779137071437,46.01,76921.06,1.0,-0.99911,0.0,0.08326]
[1779137076379,46.01,76919.83,1.0,-0.99911,0.0,0.08301]
[1779137076559,46.01,76919.83,1.0,-0.99911,0.0,0.08301]
[1779137076582,46.01,76919.97,1.0,-0.99911,0.0,0.08304]
[1779137082514,46.01,76919.39,1.0,-0.99912,0.0,0.08292]
[1779137084528,46.01,76917.47,1.0,-0.99912,0.0,0.08253]
[1779137087549,46.01,76915.56,1.0,-0.99912,0.0,0.08214]
[1779137090570,46.01,76913.53,1.0,-0.99913,0.0,0.08172]
[1779137096612,46.01,76912.77,1.0,-0.99913,0.0,0.08157]
[1779137098626,46.01,76914.36,1.0,-0.99913,0.0,0.08189]
[1779137101647,46.01,76917.86,1.0,-0.99912,0.0,0.08261]
[1779137105675,46.01,76915.63,1.0,-0.99912,0.0,0.08215]
[1779137110710,46.01,76914.57,1.0,-0.99913,0.0,0.08193]
[1779137115745,46.01,76913.79,1.0,-0.99913,0.0,0.08178]
[1779137117655,46.01,76913.59,1.0,-0.99913,0.0,0.08174]
[1779137117808,46.01,76913.59,1.0,-0.99913,0.0,0.08174]
[1779137117759,46.01,76911.17,1.0,-0.99913,0.0,0.08125]
[1779137121788,46.01,76906.95,1.0,-0.99914,0.0,0.0804]
[1779137122795,46.01,76905.4,1.0,-0.99915,0.0,0.08009]
[1779137127835,46.01,76905.67,1.0,-0.99915,0.0,0.08014]
[1779137129895,46.01,76906.81,1.0,-0.99914,0.0,0.08037]
[1779137130057,46.01,76906.81,1.0,-0.99914,0.0,0.08037]
[1779137130856,46.01,76906.74,1.0,-0.99915,0.0,0.08036]
[1779137131867,46.01,76906.29,1.0,-0.99915,0.0,0.07962]
[1779137136902,46.01,76906.24,1.0,-0.99915,0.0,0.07961]
[1779137142219,46.01,76906.97,1.0,-0.99915,0.0,0.07976]
[1779137142943,46.01,76903.07,1.0,-0.99916,0.0,0.07898]
[1779137145889,46.01,76902.11,1.0,-0.99916,0.0,0.0788]
[1779137148068,46.01,76902.04,1.0,-0.99916,0.0,0.07878]
[1779137148223,46.01,76902.04,1.0,-0.99916,0.0,0.07878]
[1779137148316,46.01,76900.04,1.0,-0.99917,0.0,0.07839]
[1779137148985,46.01,76898.08,1.0,-0.99917,0.0,0.07801]
[1779137149992,46.01,76896.28,1.0,-0.99918,0.0,0.07766]
[1779137150999,46.01,76885.77,1.0,-0.9992,0.0,0.07564]
[1779137152748,46.01,76885.77,1.0,-0.9992,0.0,0.07564]
[1779137152814,46.01,76885.77,1.0,-0.9992,0.0,0.07564]
[1779137152914,46.01,76885.06,1.0,-0.9992,0.0,0.07551]
[1779137154025,46.01,76882.33,1.0,-0.99921,0.0,0.07499]
[1779137157046,46.01,76880.66,1.0,-0.99921,0.0,0.07468]
[1779137158053,46.01,76879.02,1.0,-0.99921,0.0,0.07438]
[1779137159060,46.01,76874.28,1.0,-0.99922,0.0,0.0735]
[1779137160066,46.01,76874.28,1.0,-0.99922,0.0,0.0735]
[1779137160174,46.01,76874.28,1.0,-0.99922,0.0,0.0735]
[1779137160238,46.01,76870.42,1.0,-0.99923,0.0,0.07279]
[1779137161074,46.01,76864.99,1.0,-0.99924,0.0,0.0718]
[1779137162081,46.01,76862.79,1.0,-0.99925,0.0,0.0714]
[1779137163088,46.01,76864.55,1.0,-0.99924,0.0,0.07172]
[1779137165106,46.01,76866.92,1.0,-0.99924,0.0,0.07215]
[1779137166878,46.01,76866.92,1.0,-0.99924,0.0,0.07215]
[1779137166933,46.01,76866.56,1.0,-0.99924,0.0,0.07208]
[1779137167059,46.01,76866.56,1.0,-0.99924,0.0,0.07208]
[1779137170140,46.01,76864.61,1.0,-0.99924,0.0,0.07173]
[1779137172193,46.01,76864.05,1.0,-0.99924,0.0,0.07163]
[1779137172245,46.01,76859.68,1.0,-0.99925,0.0,0.07084]
[1779137173161,46.01,76856.37,1.0,-0.99926,0.0,0.07026]
[1779137176009,46.01,76855.89,1.0,-0.99926,0.0,0.07017]
[1779137179203,46.01,76853.66,1.0,-0.99927,0.0,0.06978]
[1779137180210,46.01,76850.68,1.0,-0.99927,0.0,0.06925]
[1779137185354,46.01,76851.35,1.0,-0.99927,0.0,0.06937]
[1779137185562,46.01,76851.35,1.0,-0.99927,0.0,0.06937]
[1779137185660,46.01,76851.98,1.0,-0.99927,0.0,0.06948]
[1779137188266,46.01,76850.52,1.0,-0.99927,0.0,0.06923]
[1779137191287,46.01,76849.78,1.0,-0.99928,0.0,0.06852]
[1779137196322,46.01,76848.83,1.0,-0.99928,0.0,0.06836]
[1779137201357,46.01,76849.15,1.0,-0.99928,0.0,0.06842]
[1779137203376,46.01,76847.13,1.0,-0.99928,0.0,0.06807]
[1779137208411,46.01,76846.4,1.0,-0.99929,0.0,0.06794]
[1779137214453,46.01,76846.42,1.0,-0.99929,0.0,0.06794]
[1779137219488,46.01,76845.3,1.0,-0.99929,0.0,0.06775]
[1779137226537,46.01,76846.25,1.0,-0.99929,0.0,0.06791]
[1779137231572,46.01,76847.23,1.0,-0.99928,0.0,0.06808]
[1779137233586,46.01,76849.03,1.0,-0.99928,0.0,0.06839]
[1779137238621,46.01,76849.2,1.0,-0.99928,0.0,0.06842]
[1779137240635,46.01,76846.36,1.0,-0.99929,0.0,0.06793]
[1779137246677,46.01,76846.07,1.0,-0.99929,0.0,0.06788]
[1779137248691,46.01,76847.55,1.0,-0.99928,0.0,0.06814]
[1779137251712,46.01,76847.38,1.0,-0.99929,0.0,0.06754]
[1779137256747,46.01,76847.39,1.0,-0.99929,0.0,0.06755]
[1779137259768,46.01,76845.59,1.0,-0.99929,0.0,0.06724]
[1779137260775,46.01,76841.62,1.0,-0.9993,0.0,0.06656]
[1779137265810,46.01,76843.27,1.0,-0.9993,0.0,0.06684]
[1779137267824,46.01,76841.89,1.0,-0.9993,0.0,0.06661]
[1779137270845,46.01,76843.4,1.0,-0.9993,0.0,0.06686]
[1779137274873,46.01,76846.49,1.0,-0.99929,0.0,0.06739]
[1779137279908,46.01,76847.34,1.0,-0.99929,0.0,0.06754]
[1779137284943,46.01,76848.31,1.0,-0.99929,0.0,0.0677]
[1779137289978,46.01,76848.96,1.0,-0.99929,0.0,0.06781]
[1779137295013,46.01,76847.72,1.0,-0.99929,0.0,0.0676]
[1779137300050,46.01,76848.44,1.0,-0.99929,0.0,0.06773]
[1779137303071,46.01,76846.66,1.0,-0.99929,0.0,0.06742]
[1779137308106,46.01,76846.63,1.0,-0.99929,0.0,0.06742]
[1779137311127,46.01,76844.86,1.0,-0.9993,0.0,0.06655]
[1779137316162,46.01,76845.12,1.0,-0.9993,0.0,0.0666]
[1779137320191,46.01,76846.67,1.0,-0.9993,0.0,0.06686]
[1779137324229,46.01,76840.11,1.0,-0.99931,0.0,0.06575]
[1779137325237,46.01,76835.18,1.0,-0.99932,0.0,0.06493]
[1779137326244,46.01,76837.73,1.0,-0.99931,0.0,0.06536]
[1779137328068,46.01,76837.73,1.0,-0.99931,0.0,0.06536]
[1779137328464,46.01,76837.84,1.0,-0.99931,0.0,0.06538]
[1779137329264,46.01,76835.35,1.0,-0.99932,0.0,0.06496]
[1779137331278,46.01,76836.91,1.0,-0.99932,0.0,0.06522]
[1779137335306,46.01,76835.43,1.0,-0.99932,0.0,0.06497]
[1779137336922,46.01,76835.43,1.0,-0.99932,0.0,0.06497]
[1779137337057,46.01,76835.43,1.0,-0.99932,0.0,0.06497]
[1779137337021,46.01,76836.35,1.0,-0.99932,0.0,0.06513]
[1779137339334,46.01,76839.18,1.0,-0.99931,0.0,0.0656]
[1779137340341,46.01,76840.64,1.0,-0.99931,0.0,0.06584]
[1779137345376,46.01,76840.16,1.0,-0.99931,0.0,0.06576]
[1779137350411,46.01,76840.08,1.0,-0.99931,0.0,0.06575]
[1779137355446,46.01,76840.04,1.0,-0.99931,0.0,0.06574]
[1779137356903,46.01,76840.04,1.0,-0.99931,0.0,0.06574]
[1779137357057,46.01,76840.04,1.0,-0.99931,0.0,0.06574]
[1779137357004,46.01,76840.07,1.0,-0.99931,0.0,0.06575]
[1779137362495,46.01,76840.34,1.0,-0.99931,0.0,0.06579]
[1779137368540,46.01,76840.86,1.0,-0.99931,0.0,0.06588]
[1779137374582,46.01,76840.53,1.0,-0.99931,0.0,0.06527]
[1779137379617,46.01,76841.81,1.0,-0.99931,0.0,0.06549]
[1779137384652,46.01,76841.98,1.0,-0.99931,0.0,0.06551]
[1779137392708,46.01,76840.83,1.0,-0.99931,0.0,0.06532]
[1779137394722,46.01,76834.58,1.0,-0.99933,0.0,0.06429]
[1779137395729,46.01,76836.02,1.0,-0.99932,0.0,0.06453]
[1779137401771,46.01,76836.47,1.0,-0.99932,0.0,0.0646]
[1779137406806,46.01,76836.45,1.0,-0.99932,0.0,0.0646]
[1779137411841,46.01,76836.31,1.0,-0.99932,0.0,0.06457]
[1779137413058,46.01,76836.31,1.0,-0.99932,0.0,0.06457]
[1779137413855,46.01,76834.4,1.0,-0.99933,0.0,0.06426]
[1779137416972,46.01,76835.57,1.0,-0.99932,0.0,0.06445]
[1779137422920,46.01,76838.54,1.0,-0.99932,0.0,0.06494]
[1779137423926,46.01,76839.95,1.0,-0.99932,0.0,0.06518]
[1779137431985,46.01,76839.71,1.0,-0.99932,0.0,0.06459]
[1779137432649,46.01,76839.71,1.0,-0.99932,0.0,0.06459]
[1779137432809,46.01,76839.71,1.0,-0.99932,0.0,0.06459]
[1779137433147,46.01,76839.97,1.0,-0.99932,0.0,0.06463]
[1779137436635,46.01,76839.55,1.0,-0.99932,0.0,0.06456]
[1779137436810,46.01,76839.55,1.0,-0.99932,0.0,0.06456]
[1779137437020,46.01,76839.84,1.0,-0.99932,0.0,0.06461]
[1779137442055,46.01,76840.07,1.0,-0.99932,0.0,0.06465]
[1779137448097,46.01,76840.15,1.0,-0.99932,0.0,0.06466]
[1779137453132,46.01,76841.9,1.0,-0.99932,0.0,0.06495]
[1779137459174,46.01,76839.79,1.0,-0.99932,0.0,0.0646]
[1779137464211,46.01,76839.61,1.0,-0.99932,0.0,0.06457]
[1779137469246,46.01,76840.05,1.0,-0.99932,0.0,0.06464]
[1779137474281,46.01,76839.65,1.0,-0.99932,0.0,0.06458]
[1779137479316,46.01,76840.15,1.0,-0.99932,0.0,0.06466]
[1779137484351,46.01,76840.34,1.0,-0.99932,0.0,0.06469]
[1779137489386,46.01,76840.98,1.0,-0.99932,0.0,0.0648]
[1779137491400,46.01,76840.66,1.0,-0.99933,0.0,0.0642]
[1779137497443,46.01,76841.05,1.0,-0.99932,0.0,0.06426]
[1779137503485,46.01,76840.88,1.0,-0.99933,0.0,0.06424]
[1779137509220,46.01,76840.84,1.0,-0.99933,0.0,0.06423]
[1779137509527,46.01,76842.35,1.0,-0.99932,0.0,0.06448]
[1779137514562,46.01,76842.46,1.0,-0.99932,0.0,0.0645]
[1779137519597,46.01,76842.47,1.0,-0.99932,0.0,0.0645]
[1779137524632,46.01,76842.48,1.0,-0.99932,0.0,0.0645]
[1779137529667,46.01,76842.47,1.0,-0.99932,0.0,0.0645]
[1779137531681,46.01,76839.59,1.0,-0.99933,0.0,0.06402]
[1779137532688,46.01,76841.11,1.0,-0.99932,0.0,0.06427]
[1779137537723,46.01,76840.57,1.0,-0.99933,0.0,0.06418]
[1779137542758,46.01,76841.77,1.0,-0.99932,0.0,0.06438]
[1779137552828,46.01,76842.43,1.0,-0.99933,0.0,0.06395]
[1779137561891,46.01,76841.58,1.0,-0.99933,0.0,0.06381]
[1779137568940,46.01,76841.14,1.0,-0.99933,0.0,0.06373]
[1779137570972,46.01,76842.5,1.0,-0.99933,0.0,0.06396]
[1779137571969,46.01,76865.33,1.0,-0.99928,0.0,0.06779]
[1779137572976,46.01,76867.22,1.0,-0.99928,0.0,0.06812]
[1779137577004,46.01,76873.66,1.0,-0.99927,0.0,0.06924]
[1779137578011,46.01,76882.82,1.0,-0.99925,0.0,0.07087]
[1779137579018,46.01,76889.31,1.0,-0.99924,0.0,0.07204]
[1779137580026,46.01,76893.75,1.0,-0.99923,0.0,0.07285]
[1779137581033,46.01,76896.61,1.0,-0.99922,0.0,0.07338]
[1779137583047,46.01,76900.12,1.0,-0.99921,0.0,0.07403]
[1779137584054,46.01,76904.01,1.0,-0.9992,0.0,0.07476]
[1779137585061,46.01,76913.07,1.0,-0.99918,0.0,0.07649]
[1779137586068,46.01,76913.39,1.0,-0.99918,0.0,0.07655]
[1779137588082,46.01,76917.35,1.0,-0.99917,0.0,0.07731]
[1779137589089,46.01,76921.64,1.0,-0.99917,0.0,0.07815]
[1779137590096,46.01,76928.24,1.0,-0.99915,0.0,0.07945]
[1779137592110,46.01,76926.58,1.0,-0.99915,0.0,0.07912]
[1779137593117,46.01,76917.22,1.0,-0.99918,0.0,0.07729]
[1779137594124,46.01,76917.51,1.0,-0.99917,0.0,0.07734]
[1779137599159,46.01,76916.55,1.0,-0.99918,0.0,0.07716]
[1779137601173,46.01,76918.21,1.0,-0.99917,0.0,0.07748]
[1779137606208,46.01,76918.55,1.0,-0.99917,0.0,0.07755]
[1779137609875,46.01,76917.85,1.0,-0.99917,0.0,0.07741]
[1779137610057,46.01,76917.85,1.0,-0.99917,0.0,0.07741]
[1779137610236,46.01,76918.96,1.0,-0.99917,0.0,0.07763]
[1779137611243,46.01,76919.1,1.0,-0.99918,0.0,0.07702]
[1779137618292,46.01,76919.2,1.0,-0.99918,0.0,0.07704]
[1779137623328,46.01,76919.52,1.0,-0.99918,0.0,0.0771]
[1779137628363,46.01,76919.39,1.0,-0.99918,0.0,0.07707]
[1779137633399,46.01,76919.57,1.0,-0.99918,0.0,0.07711]
[1779137636420,46.01,76909.72,1.0,-0.9992,0.0,0.07522]
[1779137637733,46.01,76909.21,1.0,-0.9992,0.0,0.07513]
[1779137638434,46.01,76910.57,1.0,-0.9992,0.0,0.07538]
[1779137640449,46.01,76912.28,1.0,-0.99919,0.0,0.07571]
[1779137642465,46.01,76918.54,1.0,-0.99918,0.0,0.07691]
[1779137645486,46.01,76919.81,1.0,-0.99918,0.0,0.07715]
[1779137646493,46.01,76921.83,1.0,-0.99917,0.0,0.07755]
[1779137649514,46.01,76924.31,1.0,-0.99917,0.0,0.07803]
[1779137651528,46.01,76926.53,1.0,-0.99916,0.0,0.07847]
[1779137652535,46.01,76927.93,1.0,-0.99916,0.0,0.07874]
[1779137654549,46.01,76930.16,1.0,-0.99915,0.0,0.07918]
[1779137655556,46.01,76927.99,1.0,-0.99916,0.0,0.07875]
[1779137656563,46.01,76931.93,1.0,-0.99915,0.0,0.07954]
[1779137658577,46.01,76934.42,1.0,-0.99914,0.0,0.08003]
[1779137659584,46.01,76935.86,1.0,-0.99914,0.0,0.08032]
[1779137660591,46.01,76939.32,1.0,-0.99913,0.0,0.08102]
[1779137662606,46.01,76949.31,1.0,-0.99911,0.0,0.08306]
[1779137665236,46.01,76949.56,1.0,-0.99911,0.0,0.08312]
[1779137665308,46.01,76949.56,1.0,-0.99911,0.0,0.08312]
[1779137665343,46.01,76936.57,1.0,-0.99914,0.0,0.08046]
[1779137665627,46.01,76934.76,1.0,-0.99914,0.0,0.0801]
[1779137666634,46.01,76932.98,1.0,-0.99915,0.0,0.07974]
[1779137668648,46.01,76927.86,1.0,-0.99916,0.0,0.07873]
[1779137671669,46.01,76927.81,1.0,-0.99916,0.0,0.07808]
[1779137676705,46.01,76927.78,1.0,-0.99916,0.0,0.07807]
[1779137677731,46.01,76927.78,1.0,-0.99916,0.0,0.07807]
[1779137677817,46.01,76927.78,1.0,-0.99916,0.0,0.07807]
[1779137677823,46.01,76928.95,1.0,-0.99916,0.0,0.0783]
[1779137683754,46.01,76929.33,1.0,-0.99916,0.0,0.07837]
[1779137688789,46.01,76929.31,1.0,-0.99916,0.0,0.07837]
[1779137694831,46.01,76929.9,1.0,-0.99916,0.0,0.07849]
[1779137699866,46.01,76930.1,1.0,-0.99916,0.0,0.07853]
[1779137702887,46.01,76931.59,1.0,-0.99916,0.0,0.07882]
[1779137704901,46.01,76934.1,1.0,-0.99915,0.0,0.07932]
[1779137709936,46.01,76934.75,1.0,-0.99915,0.0,0.07945]
[1779137713964,46.01,76933.16,1.0,-0.99915,0.0,0.07913]
[1779137714971,46.01,76937.21,1.0,-0.99914,0.0,0.07994]
[1779137720008,46.01,76946.74,1.0,-0.99912,0.0,0.08186]
[1779137721015,46.01,76949.08,1.0,-0.99912,0.0,0.08234]
[1779137722022,46.01,76953.35,1.0,-0.99911,0.0,0.08323]
[1779137723029,46.01,76954.76,1.0,-0.9991,0.0,0.08352]
[1779137725043,46.01,76958.13,1.0,-0.99909,0.0,0.08422]
[1779137726050,46.01,76963.82,1.0,-0.99908,0.0,0.08542]
[1779137727615,46.01,76964.76,1.0,-0.99908,0.0,0.08562]
[1779137727814,46.01,76964.76,1.0,-0.99908,0.0,0.08562]
[1779137728064,46.01,76968.4,1.0,-0.99907,0.0,0.0864]
[1779137729071,46.01,76970.56,1.0,-0.99906,0.0,0.08686]
[1779137730078,46.01,76967.73,1.0,-0.99907,0.0,0.08626]
[1779137731367,46.01,76967.73,1.0,-0.99907,0.0,0.08626]
[1779137731459,46.01,76965.54,1.0,-0.99908,0.0,0.0851]
[1779137731561,46.01,76965.54,1.0,-0.99908,0.0,0.0851]
[1779137737127,46.01,76966.64,1.0,-0.99908,0.0,0.08533]
[1779137742163,46.01,76964.72,1.0,-0.99908,0.0,0.08492]
[1779137747198,46.01,76963.51,1.0,-0.99909,0.0,0.08467]
[1779137752233,46.01,76964.52,1.0,-0.99909,0.0,0.08488]
[1779137757268,46.01,76965.55,1.0,-0.99908,0.0,0.0851]
[1779137758275,46.01,76967.42,1.0,-0.99908,0.0,0.0855]
[1779137760289,46.01,76971.21,1.0,-0.99907,0.0,0.08631]
[1779137761296,46.01,76973.71,1.0,-0.99906,0.0,0.08684]
[1779137766331,46.01,76974.84,1.0,-0.99906,0.0,0.08709]
[1779137773382,46.01,76975.52,1.0,-0.99906,0.0,0.08723]
[1779137774389,46.01,76977.34,1.0,-0.99905,0.0,0.08763]
[1779137775396,46.01,76979.5,1.0,-0.99905,0.0,0.0881]
[1779137776403,46.01,76981.35,1.0,-0.99904,0.0,0.0885]
[1779137778417,46.01,76984.35,1.0,-0.99904,0.0,0.08916]
[1779137780431,46.01,76988.24,1.0,-0.99902,0.0,0.09003]
[1779137781438,46.01,76990.43,1.0,-0.99902,0.0,0.09052]
[1779137786473,46.01,76990.74,1.0,-0.99902,0.0,0.09059]
[1779137791508,46.01,76990.02,1.0,-0.99903,0.0,0.0897]
[1779137796543,46.01,76990.1,1.0,-0.99903,0.0,0.08972]
[1779137801580,46.01,76990.11,1.0,-0.99903,0.0,0.08972]
[1779137806614,46.01,76990.41,1.0,-0.99903,0.0,0.08979]
[1779137811649,46.01,76990.98,1.0,-0.99903,0.0,0.08992]
[1779137816684,46.01,76987.48,1.0,-0.99903,0.0,0.08914]
[1779137821720,46.01,76986.97,1.0,-0.99904,0.0,0.08903]
[1779137823734,46.01,76988.49,1.0,-0.99903,0.0,0.08936]
[1779137829777,46.01,76988.62,1.0,-0.99903,0.0,0.08939]
[1779137836826,46.01,76981.24,1.0,-0.99905,0.0,0.08777]
[1779137837833,46.01,76978.57,1.0,-0.99906,0.0,0.08719]
[1779137838841,46.01,76967.99,1.0,-0.99908,0.0,0.08493]
[1779137839848,46.01,76961.12,1.0,-0.9991,0.0,0.08348]
[1779137842869,46.01,76959.64,1.0,-0.9991,0.0,0.08318]
[1779137847905,46.01,76959.84,1.0,-0.9991,0.0,0.08322]
[1779137848912,46.01,76957.57,1.0,-0.99911,0.0,0.08275]
[1779137850926,46.01,76959.06,1.0,-0.99911,0.0,0.08306]
[1779137851933,46.01,76961.31,1.0,-0.99911,0.0,0.08285]
[1779137852940,46.01,76965.51,1.0,-0.9991,0.0,0.08372]
[1779137855961,46.01,76966.88,1.0,-0.99909,0.0,0.08401]
[1779137860996,46.01,76966.39,1.0,-0.9991,0.0,0.0839]
[1779137863919,46.01,76966.44,1.0,-0.9991,0.0,0.08391]
[1779137864414,46.01,76966.44,1.0,-0.9991,0.0,0.08391]
[1779137864498,46.01,76922.79,1.0,-0.9992,0.0,0.07521]
[1779137865036,46.01,76901.22,1.0,-0.99924,0.0,0.07121]
[1779137866043,46.01,76903.14,1.0,-0.99924,0.0,0.07156]
[1779137867328,46.01,76903.14,1.0,-0.99924,0.0,0.07156]
[1779137867379,46.01,76905.35,1.0,-0.99923,0.0,0.07196]
[1779137868444,46.01,76905.35,1.0,-0.99923,0.0,0.07196]
[1779137868573,46.01,76905.35,1.0,-0.99923,0.0,0.07196]
[1779137868627,46.01,76913.14,1.0,-0.99922,0.0,0.0734]
[1779137869064,46.01,76914.14,1.0,-0.99921,0.0,0.07358]
[1779137871078,46.01,76916.02,1.0,-0.99921,0.0,0.07393]
[1779137878127,46.01,76916.16,1.0,-0.99921,0.0,0.07396]
[1779137881640,46.01,76916.08,1.0,-0.99921,0.0,0.07394]
[1779137881674,46.01,76916.02,1.0,-0.99921,0.0,0.07393]
[1779137881809,46.01,76916.02,1.0,-0.99921,0.0,0.07393]
[1779137885612,46.01,76916.05,1.0,-0.99921,0.0,0.07394]
[1779137885808,46.01,76916.05,1.0,-0.99921,0.0,0.07394]
[1779137886183,46.01,76916.27,1.0,-0.99921,0.0,0.07398]
[1779137887004,46.01,76916.27,1.0,-0.99921,0.0,0.07398]
[1779137887211,46.01,76878.31,1.0,-0.99929,0.0,0.06718]
[1779137888209,46.01,76856.14,1.0,-0.99933,0.0,0.06347]
[1779137889215,46.01,76861.72,1.0,-0.99932,0.0,0.06438]
[1779137890222,46.01,76863.79,1.0,-0.99932,0.0,0.06473]
[1779137890712,46.01,76863.79,1.0,-0.99932,0.0,0.06473]
[1779137892236,46.01,76857.97,1.0,-0.99933,0.0,0.06377]
[1779137895522,46.01,76858.07,1.0,-0.99933,0.0,0.06378]
[1779137895560,46.01,76858.07,1.0,-0.99933,0.0,0.06378]
[1779137895634,46.01,76858.07,1.0,-0.99933,0.0,0.06378]
[1779137895816,46.01,76857.35,1.0,-0.99933,0.0,0.06366]
[1779137901299,46.01,76861.98,1.0,-0.99932,0.0,0.06443]
[1779137902321,46.01,76864.17,1.0,-0.99932,0.0,0.06479]
[1779137903318,46.01,76869.98,1.0,-0.9993,0.0,0.06576]
[1779137905332,46.01,76871.6,1.0,-0.9993,0.0,0.06603]
[1779137906176,46.01,76871.6,1.0,-0.9993,0.0,0.06603]
[1779137906310,46.01,76871.6,1.0,-0.9993,0.0,0.06603]
[1779137906339,46.01,76872.13,1.0,-0.9993,0.0,0.06612]
[1779137906822,46.01,76872.13,1.0,-0.9993,0.0,0.06612]
[1779137907002,46.01,76872.13,1.0,-0.9993,0.0,0.06612]
[1779137907068,46.01,76872.13,1.0,-0.9993,0.0,0.06612]
[1779137911374,46.01,76873.29,1.0,-0.9993,0.0,0.06576]
[1779137913134,46.01,76874.03,1.0,-0.9993,0.0,0.06588]
[1779137913308,46.01,76874.03,1.0,-0.9993,0.0,0.06588]
[1779137913388,46.01,76874.02,1.0,-0.9993,0.0,0.06588]
[1779137913750,46.01,76874.02,1.0,-0.9993,0.0,0.06588]
[1779137913810,46.01,76874.02,1.0,-0.9993,0.0,0.06588]
[1779137913862,46.01,76874.02,1.0,-0.9993,0.0,0.06588]
[1779137914067,46.01,76874.02,1.0,-0.9993,0.0,0.06588]
[1779137920437,46.01,76873.99,1.0,-0.9993,0.0,0.06588]
[1779137923620,46.01,76873.88,1.0,-0.9993,0.0,0.06586]
[1779137923712,46.01,76873.88,1.0,-0.9993,0.0,0.06586]
[1779137923808,46.01,76873.88,1.0,-0.9993,0.0,0.06586]
[1779137924845,46.01,76873.88,1.0,-0.9993,0.0,0.06586]
[1779137924965,46.01,76873.88,1.0,-0.9993,0.0,0.06586]
[1779137925059,46.01,76873.88,1.0,-0.9993,0.0,0.06586]
[1779137925472,46.01,76873.47,1.0,-0.9993,0.0,0.06579]
[1779137927486,46.01,76877.46,1.0,-0.9993,0.0,0.06646]
[1779137931078,46.01,76877.34,1.0,-0.9993,0.0,0.06644]
[1779137931315,46.01,76877.34,1.0,-0.9993,0.0,0.06644]
[1779137931359,46.01,76877.34,1.0,-0.9993,0.0,0.06644]
[1779137931482,46.01,76877.34,1.0,-0.9993,0.0,0.06644]
[1779137931571,46.01,76877.34,1.0,-0.9993,0.0,0.06644]
[1779137931665,46.01,76874.63,1.0,-0.9993,0.0,0.06598]
[1779137933528,46.01,76872.72,1.0,-0.99931,0.0,0.06566]
[1779137934833,46.01,76872.94,1.0,-0.9993,0.0,0.0657]
[1779137935059,46.01,76872.94,1.0,-0.9993,0.0,0.0657]
[1779137935719,46.01,76872.94,1.0,-0.9993,0.0,0.0657]
[1779137935542,46.01,76867.33,1.0,-0.99932,0.0,0.06476]
[1779137935812,46.01,76867.33,1.0,-0.99932,0.0,0.06476]
[1779137935849,46.01,76867.33,1.0,-0.99932,0.0,0.06476]
[1779137936068,46.01,76867.33,1.0,-0.99932,0.0,0.06476]
[1779137939570,46.01,76865.84,1.0,-0.99932,0.0,0.06451]
[1779137940811,46.01,76865.86,1.0,-0.99932,0.0,0.06452]
[1779137941584,46.01,76865.78,1.0,-0.99932,0.0,0.0645]
[1779137946619,46.01,76866.48,1.0,-0.99932,0.0,0.06462]
[1779137951654,46.01,76866.13,1.0,-0.99932,0.0,0.06456]
[1779137957697,46.01,76870.02,1.0,-0.99931,0.0,0.06521]
[1779137958704,46.01,76875.08,1.0,-0.9993,0.0,0.06606]
[1779137963738,46.01,76874.85,1.0,-0.9993,0.0,0.06602]
[1779137964745,46.01,76876.36,1.0,-0.9993,0.0,0.06628]
[1779137969780,46.01,76876.46,1.0,-0.9993,0.0,0.06629]
[1779137972801,46.01,76876.64,1.0,-0.9993,0.0,0.06576]
[1779137974815,46.01,76875.11,1.0,-0.99931,0.0,0.0655]
[1779137979850,46.01,76874.95,1.0,-0.99931,0.0,0.06548]
[1779137982871,46.01,76869.62,1.0,-0.99932,0.0,0.06459]
[1779137984886,46.01,76861.9,1.0,-0.99933,0.0,0.06332]
[1779137985892,46.01,76858.24,1.0,-0.99934,0.0,0.06272]
[1779137987906,46.01,76857.88,1.0,-0.99934,0.0,0.06267]
[1779137990927,46.01,76856.82,1.0,-0.99934,0.0,0.0625]
[1779137995963,46.01,76857.21,1.0,-0.99934,0.0,0.06256]
[1779137997977,46.01,76855.81,1.0,-0.99934,0.0,0.06233]
[1779137998984,46.01,76854.58,1.0,-0.99934,0.0,0.06214]
[1779138001000,46.01,76856.36,1.0,-0.99934,0.0,0.06242]
[1779138002006,46.01,76859.28,1.0,-0.99934,0.0,0.06289]
[1779138007042,46.01,76858.4,1.0,-0.99934,0.0,0.06275]
[1779138010809,46.01,76858.06,1.0,-0.99934,0.0,0.0627]
[1779138011070,46.01,76858.1,1.0,-0.99934,0.0,0.0627]
[1779138013747,46.01,76858.1,1.0,-0.99934,0.0,0.0627]
[1779138013813,46.01,76858.06,1.0,-0.99934,0.0,0.0627]
[1779138013818,46.01,76858.06,1.0,-0.99934,0.0,0.0627]
[1779138014079,46.01,76858.06,1.0,-0.99934,0.0,0.0627]
[1779138016112,46.01,76859.26,1.0,-0.99934,0.0,0.06289]
[1779138017119,46.01,76860.55,1.0,-0.99933,0.0,0.0631]
[1779138018520,46.01,76860.55,1.0,-0.99933,0.0,0.0631]
[1779138018562,46.01,76860.55,1.0,-0.99933,0.0,0.0631]
[1779138018621,46.01,76860.84,1.0,-0.99933,0.0,0.06315]
[1779138018995,46.01,76860.84,1.0,-0.99933,0.0,0.06315]
[1779138019060,46.01,76860.84,1.0,-0.99933,0.0,0.06315]
[1779138019315,46.01,76860.84,1.0,-0.99933,0.0,0.06315]
[1779138019403,46.01,76865.8,1.0,-0.99932,0.0,0.06396]
[1779138021147,46.01,76869.35,1.0,-0.99932,0.0,0.06454]
[1779138024168,46.01,76870.82,1.0,-0.99931,0.0,0.06479]
[1779138028787,46.01,76871.16,1.0,-0.99931,0.0,0.06484]
[1779138028807,46.01,76871.16,1.0,-0.99931,0.0,0.06484]
[1779138029205,46.01,76870.96,1.0,-0.99931,0.0,0.06481]
[1779138030212,46.01,76872.58,1.0,-0.99931,0.0,0.06508]
[1779138031161,46.01,76872.58,1.0,-0.99931,0.0,0.06508]
[1779138031234,46.01,76872.58,1.0,-0.99931,0.0,0.06508]
[1779138031316,46.01,76872.58,1.0,-0.99931,0.0,0.06508]
[1779138031318,46.01,76872.52,1.0,-0.99932,0.0,0.06451]
[1779138036256,46.01,76876.92,1.0,-0.99931,0.0,0.06525]
[1779138037128,46.01,76876.92,1.0,-0.99931,0.0,0.06525]
[1779138037311,46.01,76876.92,1.0,-0.99931,0.0,0.06525]
[1779138037333,46.01,76877.39,1.0,-0.99931,0.0,0.06533]
[1779138037871,46.01,76877.39,1.0,-0.99931,0.0,0.06533]
[1779138037942,46.01,76877.39,1.0,-0.99931,0.0,0.06533]
[1779138038061,46.01,76877.39,1.0,-0.99931,0.0,0.06533]
[1779138044505,46.01,76877.63,1.0,-0.99931,0.0,0.06537]
[1779138044560,46.01,76877.63,1.0,-0.99931,0.0,0.06537]
[1779138044606,46.01,76881.36,1.0,-0.9993,0.0,0.066]
[1779138045397,46.01,76881.36,1.0,-0.9993,0.0,0.066]
[1779138045407,46.01,76881.36,1.0,-0.9993,0.0,0.066]
[1779138045565,46.01,76881.36,1.0,-0.9993,0.0,0.066]
[1779138045608,46.01,76883.97,1.0,-0.9993,0.0,0.06644]
[1779138049352,46.01,76882.57,1.0,-0.9993,0.0,0.0662]
[1779138054387,46.01,76883.05,1.0,-0.9993,0.0,0.06628]
[1779138060429,46.01,76883.61,1.0,-0.9993,0.0,0.06638]
[1779138061436,46.01,76867.92,1.0,-0.99933,0.0,0.06376]
[1779138061961,46.01,76867.92,1.0,-0.99933,0.0,0.06376]
[1779138062060,46.01,76867.92,1.0,-0.99933,0.0,0.06376]
[1779138062443,46.01,76866.22,1.0,-0.99933,0.0,0.06348]
[1779138062957,46.01,76866.22,1.0,-0.99933,0.0,0.06348]
[1779138063050,46.01,76866.22,1.0,-0.99933,0.0,0.06348]
[1779138063062,46.01,76866.22,1.0,-0.99933,0.0,0.06348]
[1779138067479,46.01,76864.92,1.0,-0.99933,0.0,0.06327]
[1779138073456,46.01,76865.01,1.0,-0.99933,0.0,0.06328]
[1779138073530,46.01,76812.3,1.0,-0.99942,0.0,0.0552]
[1779138073924,46.01,76812.3,1.0,-0.99942,0.0,0.0552]
[1779138074531,46.01,76802.44,1.0,-0.99944,0.0,0.0538]
[1779138075537,46.01,76797.39,1.0,-0.99945,0.0,0.05309]
[1779138077183,46.01,76797.39,1.0,-0.99945,0.0,0.05309]
[1779138077551,46.01,76797.34,1.0,-0.99945,0.0,0.05308]
[1779138078246,46.01,76797.34,1.0,-0.99945,0.0,0.05308]
[1779138078317,46.01,76797.34,1.0,-0.99945,0.0,0.05308]
[1779138078558,46.01,76799.37,1.0,-0.99944,0.0,0.05336]
[1779138082593,46.01,76804.28,1.0,-0.99944,0.0,0.05405]
[1779138083600,46.01,76805.81,1.0,-0.99943,0.0,0.05427]
[1779138088635,46.01,76798.14,1.0,-0.99945,0.0,0.05319]
[1779138089643,46.01,76798.38,1.0,-0.99945,0.0,0.05323]
[1779138089990,46.01,76798.38,1.0,-0.99945,0.0,0.05323]
[1779138090058,46.01,76798.38,1.0,-0.99945,0.0,0.05323]
[1779138090565,46.01,76798.38,1.0,-0.99945,0.0,0.05323]
[1779138090649,46.01,76798.38,1.0,-0.99945,0.0,0.05323]
[1779138090812,46.01,76798.38,1.0,-0.99945,0.0,0.05323]
[1779138090832,46.01,76798.71,1.0,-0.99944,0.0,0.05327]
[1779138097698,46.01,76796.73,1.0,-0.99945,0.0,0.05253]
[1779138098705,46.01,76798.04,1.0,-0.99945,0.0,0.05271]
[1779138103740,46.01,76797.61,1.0,-0.99945,0.0,0.05265]
[1779138104590,46.01,76797.61,1.0,-0.99945,0.0,0.05265]
[1779138104807,46.01,76797.61,1.0,-0.99945,0.0,0.05265]
[1779138104820,46.01,76797.57,1.0,-0.99945,0.0,0.05264]
[1779138105445,46.01,76797.57,1.0,-0.99945,0.0,0.05264]
[1779138105469,46.01,76797.57,1.0,-0.99945,0.0,0.05264]
[1779138105562,46.01,76797.57,1.0,-0.99945,0.0,0.05264]
[1779138106761,46.01,76801.62,1.0,-0.99944,0.0,0.05321]
[1779138108775,46.01,76805.75,1.0,-0.99944,0.0,0.05378]
[1779138117838,46.01,76803.32,1.0,-0.99944,0.0,0.05344]
[1779138118416,46.01,76803.32,1.0,-0.99944,0.0,0.05344]
[1779138118560,46.01,76803.32,1.0,-0.99944,0.0,0.05344]
[1779138118845,46.01,76803.36,1.0,-0.99944,0.0,0.05345]
[1779138119201,46.01,76803.36,1.0,-0.99944,0.0,0.05345]
[1779138119317,46.01,76803.36,1.0,-0.99944,0.0,0.05345]
[1779138119326,46.01,76803.36,1.0,-0.99944,0.0,0.05345]
[1779138119564,46.01,76803.36,1.0,-0.99944,0.0,0.05345]
[1779138120860,46.01,76800.5,1.0,-0.99945,0.0,0.05305]
[1779138122237,46.01,76799.83,1.0,-0.99945,0.0,0.05296]
[1779138122318,46.01,76799.83,1.0,-0.99945,0.0,0.05296]
[1779138122814,46.01,76799.83,1.0,-0.99945,0.0,0.05296]
[1779138122874,46.01,76798.22,1.0,-0.99945,0.0,0.05273]
[1779138122929,46.01,76798.22,1.0,-0.99945,0.0,0.05273]
[1779138123065,46.01,76798.22,1.0,-0.99945,0.0,0.05273]
[1779138124888,46.01,76794.78,1.0,-0.99946,0.0,0.05226]
[1779138125895,46.01,76787.77,1.0,-0.99947,0.0,0.05131]
[1779138126902,46.01,76781.28,1.0,-0.99948,0.0,0.05044]
[1779138127991,46.01,76780.91,1.0,-0.99948,0.0,0.05039]
[1779138128062,46.01,76780.91,1.0,-0.99948,0.0,0.05039]
[1779138128312,46.01,76780.91,1.0,-0.99948,0.0,0.05039]
[1779138129928,46.01,76772.6,1.0,-0.99949,0.0,0.0493]
[1779138130936,46.01,76772.52,1.0,-0.99949,0.0,0.04928]
[1779138133418,46.01,76770.65,1.0,-0.99949,0.0,0.04904]
[1779138133956,46.01,76771.67,1.0,-0.99949,0.0,0.04917]
[1779138135329,46.01,76771.67,1.0,-0.99949,0.0,0.04917]
[1779138135384,46.01,76770.71,1.0,-0.99949,0.0,0.04905]
[1779138136907,46.01,76770.71,1.0,-0.99949,0.0,0.04905]
[1779138136910,46.01,76764.6,1.0,-0.9995,0.0,0.04826]
[1779138136974,46.01,76764.6,1.0,-0.9995,0.0,0.04826]
[1779138137060,46.01,76764.6,1.0,-0.9995,0.0,0.04826]
[1779138138991,46.01,76762.56,1.0,-0.9995,0.0,0.048]
[1779138139998,46.01,76753.99,1.0,-0.99951,0.0,0.04693]
[1779138141882,46.01,76753.99,1.0,-0.99951,0.0,0.04693]
[1779138141899,46.01,76753.99,1.0,-0.99951,0.0,0.04693]
[1779138142060,46.01,76753.43,1.0,-0.99952,0.0,0.04686]
[1779138142107,46.01,76750.9,1.0,-0.99952,0.0,0.04654]
[1779138145035,46.01,76748.07,1.0,-0.99952,0.0,0.04619]
[1779138148342,46.01,76747.99,1.0,-0.99952,0.0,0.04618]
[1779138148562,46.01,76747.99,1.0,-0.99952,0.0,0.04618]
[1779138148662,46.01,76745.71,1.0,-0.99953,0.0,0.04591]
[1779138149063,46.01,76747.2,1.0,-0.99952,0.0,0.04609]
[1779138150666,46.01,76747.2,1.0,-0.99952,0.0,0.04609]
[1779138150677,46.01,76747.2,1.0,-0.99952,0.0,0.04609]
[1779138150810,46.01,76747.2,1.0,-0.99952,0.0,0.04609]
[1779138150867,46.01,76747.2,1.0,-0.99952,0.0,0.04609]
[1779138150877,46.01,76752.33,1.0,-0.99952,0.0,0.04672]
[1779138151077,46.01,76752.48,1.0,-0.99952,0.0,0.04632]
[1779138153310,46.01,76752.48,1.0,-0.99952,0.0,0.04632]
[1779138153448,46.01,76752.48,1.0,-0.99952,0.0,0.04632]
[1779138154453,46.01,76752.99,1.0,-0.99952,0.0,0.04638]
[1779138154500,46.01,76761.24,1.0,-0.99951,0.0,0.04741]
[1779138155106,46.01,76765.1,1.0,-0.9995,0.0,0.04789]
[1779138156113,46.01,76761.64,1.0,-0.99951,0.0,0.04746]
[1779138158109,46.01,76761.63,1.0,-0.99951,0.0,0.04745]
[1779138158233,46.01,76761.63,1.0,-0.99951,0.0,0.04745]
[1779138160318,46.01,76760.52,1.0,-0.99951,0.0,0.04731]
[1779138160601,46.01,76760.52,1.0,-0.99951,0.0,0.04731]
[1779138162155,46.01,76764.53,1.0,-0.9995,0.0,0.04782]
[1779138164325,46.01,76765.06,1.0,-0.9995,0.0,0.04789]
[1779138164455,46.01,76765.06,1.0,-0.9995,0.0,0.04789]
[1779138164530,46.01,76767.47,1.0,-0.9995,0.0,0.04819]
[1779138165652,46.01,76767.47,1.0,-0.9995,0.0,0.04819]
[1779138165809,46.01,76767.47,1.0,-0.9995,0.0,0.04819]
[1779138165908,46.01,76768.53,1.0,-0.9995,0.0,0.04833]
[1779138168316,46.01,76768.26,1.0,-0.9995,0.0,0.0483]
[1779138168689,46.01,76768.26,1.0,-0.9995,0.0,0.0483]
[1779138168764,46.01,76770.46,1.0,-0.9995,0.0,0.04858]
[1779138170317,46.01,76770.46,1.0,-0.9995,0.0,0.04858]
[1779138170482,46.01,76770.46,1.0,-0.9995,0.0,0.04858]
[1779138171218,46.01,76775.56,1.0,-0.99949,0.0,0.04924]
[1779138173886,46.01,76775.68,1.0,-0.99949,0.0,0.04925]
[1779138174058,46.01,76775.68,1.0,-0.99949,0.0,0.04925]
[1779138174319,46.01,76775.68,1.0,-0.99949,0.0,0.04925]
[1779138174582,46.01,76775.68,1.0,-0.99949,0.0,0.04925]
[1779138174596,46.01,76775.75,1.0,-0.99949,0.0,0.04926]
[1779138175246,46.01,76778.57,1.0,-0.99948,0.0,0.04963]
[1779138180985,46.01,76779.49,1.0,-0.99948,0.0,0.04975]
[1779138181058,46.01,76780.03,1.0,-0.99948,0.0,0.04982]
[1779138181114,46.01,76780.03,1.0,-0.99948,0.0,0.04982]
[1779138181311,46.01,76780.03,1.0,-0.99948,0.0,0.04982]
[1779138181431,46.01,76780.03,1.0,-0.99948,0.0,0.04982]
[1779138182184,46.01,76780.57,1.0,-0.99948,0.0,0.04989]
[1779138182311,46.01,76780.57,1.0,-0.99948,0.0,0.04989]
[1779138182408,46.01,76780.57,1.0,-0.99948,0.0,0.04989]
[1779138184316,46.01,76781.93,1.0,-0.99948,0.0,0.05007]
[1779138184531,46.01,76781.93,1.0,-0.99948,0.0,0.05007]
[1779138184534,46.01,76796.45,1.0,-0.99946,0.0,0.05202]
[1779138185317,46.01,76796.87,1.0,-0.99946,0.0,0.05208]
[1779138186313,46.01,76796.87,1.0,-0.99946,0.0,0.05208]
[1779138186459,46.01,76796.87,1.0,-0.99946,0.0,0.05208]
[1779138188338,46.01,76800.04,1.0,-0.99945,0.0,0.05252]
[1779138189115,46.01,76800.04,1.0,-0.99945,0.0,0.05252]
[1779138189308,46.01,76800.04,1.0,-0.99945,0.0,0.05252]
[1779138189345,46.01,76799.06,1.0,-0.99945,0.0,0.05238]
[1779138190316,46.01,76799.06,1.0,-0.99945,0.0,0.05238]
[1779138190528,46.01,76799.06,1.0,-0.99945,0.0,0.05238]
[1779138191359,46.01,76807.53,1.0,-0.99944,0.0,0.05356]
[1779138192318,46.01,76807.53,1.0,-0.99944,0.0,0.05356]
[1779138192571,46.01,76807.53,1.0,-0.99944,0.0,0.05356]
[1779138192590,46.01,76808.57,1.0,-0.99944,0.0,0.0537]
[1779138193373,46.01,76819.41,1.0,-0.99942,0.0,0.05525]
[1779138194318,46.01,76819.41,1.0,-0.99942,0.0,0.05525]
[1779138194542,46.01,76819.41,1.0,-0.99942,0.0,0.05525]
[1779138194547,46.01,76822.14,1.0,-0.99942,0.0,0.05565]
[1779138195416,46.01,76822.14,1.0,-0.99942,0.0,0.05565]
[1779138195596,46.01,76822.14,1.0,-0.99942,0.0,0.05565]
[1779138195618,46.01,76834.23,1.0,-0.9994,0.0,0.05743]
[1779138196409,46.01,76838.5,1.0,-0.99939,0.0,0.05807]
[1779138197184,46.01,76838.5,1.0,-0.99939,0.0,0.05807]
[1779138197416,46.01,76836.65,1.0,-0.99939,0.0,0.05779]
[1779138198323,46.01,76836.65,1.0,-0.99939,0.0,0.05779]
[1779138198418,46.01,76836.65,1.0,-0.99939,0.0,0.05779]
[1779138198423,46.01,76833.15,1.0,-0.9994,0.0,0.05727]
[1779138199430,46.01,76822.44,1.0,-0.99942,0.0,0.05569]
[1779138200437,46.01,76813.77,1.0,-0.99943,0.0,0.05444]
[1779138201344,46.01,76813.77,1.0,-0.99943,0.0,0.05444]
[1779138201474,46.01,76813.77,1.0,-0.99943,0.0,0.05444]
[1779138201563,46.01,76813.77,1.0,-0.99943,0.0,0.05444]
[1779138201747,46.01,76813.77,1.0,-0.99943,0.0,0.05444]
[1779138201786,46.01,76813.2,1.0,-0.99943,0.0,0.05436]
[1779138202451,46.01,76815.33,1.0,-0.99943,0.0,0.05466]
[1779138204314,46.01,76816.15,1.0,-0.99943,0.0,0.05478]
[1779138204432,46.01,76816.15,1.0,-0.99943,0.0,0.05478]
[1779138204875,46.01,76816.15,1.0,-0.99943,0.0,0.05478]
[1779138204928,46.01,76815.15,1.0,-0.99943,0.0,0.05464]
[1779138205063,46.01,76815.15,1.0,-0.99943,0.0,0.05464]
[1779138205632,46.01,76815.15,1.0,-0.99943,0.0,0.05464]
[1779138213920,46.01,76816.02,1.0,-0.99943,0.0,0.05476]
[1779138214021,46.01,76815.3,1.0,-0.99943,0.0,0.05418]
[1779138214535,46.01,76820.27,1.0,-0.99943,0.0,0.05489]
[1779138215542,46.01,76827.98,1.0,-0.99941,0.0,0.056]
[1779138216982,46.01,76829.11,1.0,-0.99941,0.0,0.05617]
[1779138218448,46.01,76829.12,1.0,-0.99941,0.0,0.05617]
[1779138218560,46.01,76829.12,1.0,-0.99941,0.0,0.05617]
[1779138218563,46.01,76830.2,1.0,-0.99941,0.0,0.05633]
[1779138219570,46.01,76828.73,1.0,-0.99941,0.0,0.05611]
[1779138224606,46.01,76828.91,1.0,-0.99941,0.0,0.05614]
[1779138225613,46.01,76831.4,1.0,-0.99941,0.0,0.05651]
[1779138230648,46.01,76830.39,1.0,-0.99941,0.0,0.05636]
[1779138235683,46.01,76828.69,1.0,-0.99941,0.0,0.05611]
[1779138240718,46.01,76828.91,1.0,-0.99941,0.0,0.05614]
[1779138245753,46.01,76829.78,1.0,-0.99941,0.0,0.05627]
[1779138251795,46.01,76829.77,1.0,-0.99941,0.0,0.05627]
[1779138256832,46.01,76830.6,1.0,-0.99941,0.0,0.05639]
[1779138258844,46.01,76834.27,1.0,-0.9994,0.0,0.05693]
[1779138262878,46.01,76831.8,1.0,-0.99941,0.0,0.05656]
[1779138267913,46.01,76832.53,1.0,-0.9994,0.0,0.05667]
[1779138271941,46.01,76832.68,1.0,-0.99941,0.0,0.0562]
[1779138276976,46.01,76832.33,1.0,-0.99941,0.0,0.05615]
[1779138281004,46.01,76830.78,1.0,-0.99941,0.0,0.05592]
[1779138286039,46.01,76830.38,1.0,-0.99941,0.0,0.05586]
[1779138287046,46.01,76822.33,1.0,-0.99943,0.0,0.0547]
[1779138288053,46.01,76820.64,1.0,-0.99943,0.0,0.05445]
[1779138293088,46.01,76820.14,1.0,-0.99943,0.0,0.05438]
[1779138299130,46.01,76820.12,1.0,-0.99943,0.0,0.05438]
[1779138304165,46.01,76819.29,1.0,-0.99943,0.0,0.05426]
[1779138309200,46.01,76820.41,1.0,-0.99943,0.0,0.05442]
[1779138314235,46.01,76820.86,1.0,-0.99943,0.0,0.05449]
[1779138317256,46.01,76824.0,1.0,-0.99942,0.0,0.05494]
[1779138320277,46.01,76828.59,1.0,-0.99942,0.0,0.0556]
[1779138324305,46.01,76826.36,1.0,-0.99942,0.0,0.05528]
[1779138329340,46.01,76825.33,1.0,-0.99942,0.0,0.05513]
[1779138330347,46.01,76819.25,1.0,-0.99943,0.0,0.05426]
[1779138331354,46.01,76819.19,1.0,-0.99944,0.0,0.05377]
[1779138333368,46.01,76815.76,1.0,-0.99944,0.0,0.05329]
[1779138337396,46.01,76803.41,1.0,-0.99946,0.0,0.05158]
[1779138338403,46.01,76798.16,1.0,-0.99947,0.0,0.05087]
[1779138341424,46.01,76796.64,1.0,-0.99947,0.0,0.05067]
[1779138346459,46.01,76796.91,1.0,-0.99947,0.0,0.0507]
[1779138351494,46.01,76798.32,1.0,-0.99947,0.0,0.05089]
[1779138353508,46.01,76801.02,1.0,-0.99946,0.0,0.05126]
[1779138359711,46.01,76802.34,1.0,-0.99946,0.0,0.05144]
[1779138360236,46.01,76803.05,1.0,-0.99946,0.0,0.05153]
[1779138361342,46.01,76803.04,1.0,-0.99946,0.0,0.05153]
[1779138361557,46.01,76803.04,1.0,-0.99946,0.0,0.05153]
[1779138361564,46.01,76802.05,1.0,-0.99946,0.0,0.0514]
[1779138366599,46.01,76801.65,1.0,-0.99946,0.0,0.05134]
[1779138371634,46.01,76810.14,1.0,-0.99945,0.0,0.0525]
[1779138372641,46.01,76809.87,1.0,-0.99945,0.0,0.05247]
[1779138373648,46.01,76812.04,1.0,-0.99945,0.0,0.05277]
[1779138378683,46.01,76811.65,1.0,-0.99945,0.0,0.05271]
[1779138380697,46.01,76813.7,1.0,-0.99945,0.0,0.053]
[1779138385732,46.01,76814.88,1.0,-0.99944,0.0,0.05316]
[1779138387986,46.01,76814.97,1.0,-0.99944,0.0,0.05317]
[1779138388060,46.01,76814.97,1.0,-0.99944,0.0,0.05317]
[1779138388087,46.01,76814.97,1.0,-0.99944,0.0,0.05317]
[1779138391774,46.01,76815.13,1.0,-0.99945,0.0,0.05272]
[1779138396995,46.01,76815.57,1.0,-0.99945,0.0,0.05278]
[1779138397051,46.01,76792.3,1.0,-0.99948,0.0,0.04964]
[1779138397834,46.01,76767.59,1.0,-0.99952,0.0,0.04649]
[1779138398839,46.01,76771.73,1.0,-0.99951,0.0,0.047]
[1779138400590,46.01,76771.92,1.0,-0.99951,0.0,0.04703]
[1779138402867,46.01,76777.98,1.0,-0.9995,0.0,0.04779]
[1779138404881,46.01,76778.7,1.0,-0.9995,0.0,0.04788]
[1779138406895,46.01,76783.01,1.0,-0.9995,0.0,0.04843]
[1779138407902,46.01,76789.07,1.0,-0.99949,0.0,0.04922]
[1779138408909,46.01,76795.04,1.0,-0.99948,0.0,0.05]
[1779138411930,46.01,76796.74,1.0,-0.99948,0.0,0.05023]
[1779138413012,46.01,76796.74,1.0,-0.99948,0.0,0.05023]
[1779138413073,46.01,76796.74,1.0,-0.99948,0.0,0.05023]
[1779138413172,46.01,76797.55,1.0,-0.99947,0.0,0.05033]
[1779138417972,46.01,76799.35,1.0,-0.99947,0.0,0.05057]
[1779138420595,46.01,76799.44,1.0,-0.99947,0.0,0.05059]
[1779138420808,46.01,76799.44,1.0,-0.99947,0.0,0.05059]
[1779138420993,46.01,76799.5,1.0,-0.99947,0.0,0.05059]
[1779138427037,46.01,76799.09,1.0,-0.99947,0.0,0.05054]
[1779138432072,46.01,76798.89,1.0,-0.99947,0.0,0.05051]
[1779138438114,46.01,76800.68,1.0,-0.99947,0.0,0.05075]
[1779138440128,46.01,76798.92,1.0,-0.99947,0.0,0.05052]
[1779138445163,46.01,76798.65,1.0,-0.99947,0.0,0.05048]
[1779138447177,46.01,76795.6,1.0,-0.99948,0.0,0.05008]
[1779138450198,46.01,76793.63,1.0,-0.99948,0.0,0.04982]
[1779138451205,46.01,76793.66,1.0,-0.99949,0.0,0.04937]
[1779138456244,46.01,76791.93,1.0,-0.99949,0.0,0.04914]
[1779138461279,46.01,76793.41,1.0,-0.99949,0.0,0.04934]
[1779138466314,46.01,76793.92,1.0,-0.99948,0.0,0.0494]
[1779138472356,46.01,76794.18,1.0,-0.99948,0.0,0.04944]
[1779138481419,46.01,76793.67,1.0,-0.99949,0.0,0.04937]
[1779138482426,46.01,76797.17,1.0,-0.99948,0.0,0.04983]
[1779138485447,46.01,76798.7,1.0,-0.99948,0.0,0.05003]
[1779138488469,46.01,76801.1,1.0,-0.99947,0.0,0.05035]
[1779138493504,46.01,76802.08,1.0,-0.99947,0.0,0.05048]
[1779138494511,46.01,76804.89,1.0,-0.99947,0.0,0.05086]
[1779138499546,46.01,76804.61,1.0,-0.99947,0.0,0.05082]
[1779138503579,46.01,76811.05,1.0,-0.99946,0.0,0.05169]
[1779138504812,46.01,76811.05,1.0,-0.99946,0.0,0.05169]
[1779138505064,46.01,76811.05,1.0,-0.99946,0.0,0.05169]
[1779138505094,46.01,76821.41,1.0,-0.99944,0.0,0.05312]
[1779138505593,46.01,76822.48,1.0,-0.99944,0.0,0.05327]
[1779138506600,46.01,76825.02,1.0,-0.99944,0.0,0.05363]
[1779138510628,46.01,76822.82,1.0,-0.99944,0.0,0.05332]
[1779138511635,46.01,76822.89,1.0,-0.99945,0.0,0.05286]
[1779138515651,46.01,76822.87,1.0,-0.99945,0.0,0.05285]
[1779138515809,46.01,76822.87,1.0,-0.99945,0.0,0.05285]
[1779138515909,46.01,76822.78,1.0,-0.99945,0.0,0.05284]
[1779138522712,46.01,76822.54,1.0,-0.99945,0.0,0.05281]
[1779138527747,46.01,76822.19,1.0,-0.99945,0.0,0.05276]
[1779138532782,46.01,76825.67,1.0,-0.99944,0.0,0.05324]
[1779138533789,46.01,76828.8,1.0,-0.99944,0.0,0.05368]
[1779138538824,46.01,76828.61,1.0,-0.99944,0.0,0.05366]
[1779138543859,46.01,76830.51,1.0,-0.99943,0.0,0.05393]
[1779138547887,46.01,76833.33,1.0,-0.99943,0.0,0.05433]
[1779138553968,46.01,76834.86,1.0,-0.99943,0.0,0.05455]
[1779138555984,46.01,76836.89,1.0,-0.99942,0.0,0.05484]
[1779138556991,46.01,76838.89,1.0,-0.99942,0.0,0.05513]
[1779138562030,46.01,76838.34,1.0,-0.99942,0.0,0.05505]
[1779138565051,46.01,76841.64,1.0,-0.99942,0.0,0.05553]
[1779138567065,46.01,76839.57,1.0,-0.99942,0.0,0.05522]
[1779138571093,46.01,76840.58,1.0,-0.99942,0.0,0.05488]
[1779138575121,46.01,76837.95,1.0,-0.99943,0.0,0.0545]
[1779138582170,46.01,76839.05,1.0,-0.99942,0.0,0.05466]
[1779138588212,46.01,76839.21,1.0,-0.99942,0.0,0.05468]
[1779138593247,46.01,76838.45,1.0,-0.99943,0.0,0.05457]
[1779138599289,46.01,76838.58,1.0,-0.99943,0.0,0.05459]
[1779138604324,46.01,76838.42,1.0,-0.99943,0.0,0.05457]
[1779138608352,46.01,76828.93,1.0,-0.99944,0.0,0.05322]
[1779138609359,46.01,76828.78,1.0,-0.99944,0.0,0.0532]
[1779138611373,46.01,76823.85,1.0,-0.99945,0.0,0.05251]
[1779138612380,46.01,76822.12,1.0,-0.99945,0.0,0.05228]
[1779138617415,46.01,76821.21,1.0,-0.99945,0.0,0.05215]
[1779138623459,46.01,76822.04,1.0,-0.99945,0.0,0.05226]
[1779138624464,46.01,76825.03,1.0,-0.99945,0.0,0.05268]
[1779138626478,46.01,76826.68,1.0,-0.99944,0.0,0.05291]
[1779138629499,46.01,76831.65,1.0,-0.99944,0.0,0.05361]
[1779138630510,46.01,76833.64,1.0,-0.99943,0.0,0.05389]
[1779138631513,46.01,76833.82,1.0,-0.99944,0.0,0.05343]
[1779138633527,46.01,76840.5,1.0,-0.99943,0.0,0.05438]
[1779138634534,46.01,76841.99,1.0,-0.99943,0.0,0.05459]
[1779138638562,46.01,76828.87,1.0,-0.99945,0.0,0.05274]
[1779138641584,46.01,76829.08,1.0,-0.99945,0.0,0.05277]
[1779138653668,46.01,76829.71,1.0,-0.99944,0.0,0.05286]
[1779138661755,46.01,76829.61,1.0,-0.99945,0.0,0.05284]
[1779138663738,46.01,76828.07,1.0,-0.99945,0.0,0.05263]
[1779138665403,46.01,76828.07,1.0,-0.99945,0.0,0.05263]
[1779138665412,46.01,76828.55,1.0,-0.99945,0.0,0.05269]
[1779138665564,46.01,76828.55,1.0,-0.99945,0.0,0.05269]
[1779138665752,46.01,76823.4,1.0,-0.99945,0.0,0.05198]
[1779138669780,46.01,76821.72,1.0,-0.99946,0.0,0.05175]
[1779138671794,46.01,76818.63,1.0,-0.99946,0.0,0.05133]
[1779138675822,46.01,76806.32,1.0,-0.99948,0.0,0.04968]
[1779138677130,46.01,76806.32,1.0,-0.99948,0.0,0.04968]
[1779138677215,46.01,76801.28,1.0,-0.99949,0.0,0.04902]
[1779138677836,46.01,76796.22,1.0,-0.9995,0.0,0.04837]
[1779138681047,46.01,76796.29,1.0,-0.9995,0.0,0.04838]
[1779138684917,46.01,76803.8,1.0,-0.99948,0.0,0.04935]
[1779138685907,46.01,76812.2,1.0,-0.99947,0.0,0.05046]
[1779138686914,46.01,76813.33,1.0,-0.99947,0.0,0.05062]
[1779138688050,46.01,76813.33,1.0,-0.99947,0.0,0.05062]
[1779138688059,46.01,76813.33,1.0,-0.99947,0.0,0.05062]
[1779138688084,46.01,76813.72,1.0,-0.99947,0.0,0.05067]
[1779138690945,46.01,76816.21,1.0,-0.99947,0.0,0.051]
[1779138691951,46.01,76818.44,1.0,-0.99947,0.0,0.05084]
[1779138692958,46.01,76820.63,1.0,-0.99946,0.0,0.05114]
[1779138694972,46.01,76822.64,1.0,-0.99946,0.0,0.05141]
[1779138700010,46.01,76825.04,1.0,-0.99946,0.0,0.05174]
[1779138705042,46.01,76824.62,1.0,-0.99946,0.0,0.05168]
[1779138710077,46.01,76824.65,1.0,-0.99946,0.0,0.05168]
[1779138717126,46.01,76825.11,1.0,-0.99946,0.0,0.05175]
[1779138718133,46.01,76827.24,1.0,-0.99945,0.0,0.05204]
[1779138720147,46.01,76833.01,1.0,-0.99944,0.0,0.05284]
[1779138726192,46.01,76833.82,1.0,-0.99944,0.0,0.05295]
[1779138731229,46.01,76835.47,1.0,-0.99944,0.0,0.05318]
[1779138735257,46.01,76833.74,1.0,-0.99944,0.0,0.05294]
[1779138736264,46.01,76835.38,1.0,-0.99944,0.0,0.05317]
[1779138741300,46.01,76836.51,1.0,-0.99944,0.0,0.05333]
[1779138746341,46.01,76836.63,1.0,-0.99944,0.0,0.05335]
[1779138751376,46.01,76836.34,1.0,-0.99944,0.0,0.05283]
[1779138752383,46.01,76838.52,1.0,-0.99944,0.0,0.05313]
[1779138754398,46.01,76836.57,1.0,-0.99944,0.0,0.05286]
[1779138756412,46.01,76840.88,1.0,-0.99944,0.0,0.05346]
[1779138757418,46.01,76846.76,1.0,-0.99943,0.0,0.0543]
[1779138758425,46.01,76849.63,1.0,-0.99942,0.0,0.05471]
[1779138759432,46.01,76852.09,1.0,-0.99942,0.0,0.05507]
[1779138761446,46.01,76850.12,1.0,-0.99942,0.0,0.05478]
[1779138766481,46.01,76849.79,1.0,-0.99942,0.0,0.05473]
[1779138771516,46.01,76849.97,1.0,-0.99942,0.0,0.05476]
[1779138773530,46.01,76852.0,1.0,-0.99942,0.0,0.05505]
[1779138774537,46.01,76862.21,1.0,-0.9994,0.0,0.05655]
[1779138775544,46.01,76862.07,1.0,-0.9994,0.0,0.05653]
[1779138780579,46.01,76867.9,1.0,-0.99939,0.0,0.0574]
[1779138781586,46.01,76875.95,1.0,-0.99938,0.0,0.05862]
[1779138782593,46.01,76879.82,1.0,-0.99937,0.0,0.05922]
[1779138783600,46.01,76881.37,1.0,-0.99937,0.0,0.05946]
[1779138784630,46.01,76898.24,1.0,-0.99934,0.0,0.06213]
[1779138785615,46.01,76908.6,1.0,-0.99932,0.0,0.06382]
[1779138786624,46.01,76911.95,1.0,-0.99931,0.0,0.06438]
[1779138787629,46.01,76923.84,1.0,-0.99929,0.0,0.06639]
[1779138788636,46.01,76936.75,1.0,-0.99926,0.0,0.06864]
[1779138789784,46.01,76936.75,1.0,-0.99926,0.0,0.06864]
[1779138789928,46.01,76936.75,1.0,-0.99926,0.0,0.06864]
[1779138789987,46.01,76943.58,1.0,-0.99925,0.0,0.06985]
[1779138790650,46.01,76953.2,1.0,-0.99923,0.0,0.0716]
[1779138791657,46.01,76954.47,1.0,-0.99923,0.0,0.07183]
[1779138792665,46.01,76960.01,1.0,-0.99921,0.0,0.07286]
[1779138793817,46.01,76960.01,1.0,-0.99921,0.0,0.07286]
[1779138796694,46.01,76963.71,1.0,-0.99921,0.0,0.07355]
[1779138798708,46.01,76958.96,1.0,-0.99922,0.0,0.07266]
[1779138800722,46.01,76961.72,1.0,-0.99921,0.0,0.07318]
[1779138801729,46.01,76952.38,1.0,-0.99923,0.0,0.07145]
[1779138803743,46.01,76946.09,1.0,-0.99924,0.0,0.0703]
[1779138804751,46.01,76943.64,1.0,-0.99925,0.0,0.06986]
[1779138806765,46.01,76939.99,1.0,-0.99926,0.0,0.06921]
[1779138808676,46.01,76940.58,1.0,-0.99926,0.0,0.06932]
[1779138808810,46.01,76940.58,1.0,-0.99926,0.0,0.06932]
[1779138808901,46.01,76939.85,1.0,-0.99926,0.0,0.06919]
[1779138809786,46.01,76937.98,1.0,-0.99926,0.0,0.06885]
[1779138811405,46.01,76938.23,1.0,-0.99927,0.0,0.06831]
[1779138812807,46.01,76940.34,1.0,-0.99926,0.0,0.06868]
[1779138817333,46.01,76941.16,1.0,-0.99926,0.0,0.06882]
[1779138817560,46.01,76941.16,1.0,-0.99926,0.0,0.06882]
[1779138817434,46.01,76941.05,1.0,-0.99926,0.0,0.0688]
[1779138818849,46.01,76938.82,1.0,-0.99927,0.0,0.06841]
[1779138822017,46.01,76938.95,1.0,-0.99926,0.0,0.06843]
[1779138822317,46.01,76938.95,1.0,-0.99926,0.0,0.06843]
[1779138822342,46.01,76917.24,1.0,-0.99931,0.0,0.0647]
[1779138822882,46.01,76891.46,1.0,-0.99936,0.0,0.06051]
[1779138823889,46.01,76894.6,1.0,-0.99935,0.0,0.06101]
[1779138824896,46.01,76894.89,1.0,-0.99935,0.0,0.06105]
[1779138825664,46.01,76894.89,1.0,-0.99935,0.0,0.06105]
[1779138826750,46.01,76893.96,1.0,-0.99935,0.0,0.0609]
[1779138826809,46.01,76893.96,1.0,-0.99935,0.0,0.0609]
[1779138827917,46.01,76889.03,1.0,-0.99936,0.0,0.06013]
[1779138828924,46.01,76884.03,1.0,-0.99937,0.0,0.05935]
[1779138832952,46.01,76882.58,1.0,-0.99937,0.0,0.05912]
[1779138837581,46.01,76881.8,1.0,-0.99937,0.0,0.059]
[1779138837660,46.01,76881.78,1.0,-0.99937,0.0,0.059]
[1779138837810,46.01,76881.78,1.0,-0.99937,0.0,0.059]
[1779138838471,46.01,76881.78,1.0,-0.99937,0.0,0.059]
[1779138838564,46.01,76881.78,1.0,-0.99937,0.0,0.059]
[1779138838571,46.01,76881.78,1.0,-0.99937,0.0,0.059]
[1779138838808,46.01,76881.74,1.0,-0.99937,0.0,0.05899]
[1779138844030,46.01,76882.95,1.0,-0.99937,0.0,0.05918]
[1779138846045,46.01,76877.27,1.0,-0.99938,0.0,0.05831]
[1779138846994,46.01,76877.27,1.0,-0.99938,0.0,0.05831]
[1779138847062,46.01,76877.27,1.0,-0.99938,0.0,0.05831]
[1779138847160,46.01,76878.04,1.0,-0.99938,0.0,0.05842]
[1779138847833,46.01,76878.04,1.0,-0.99938,0.0,0.05842]
[1779138847934,46.01,76878.04,1.0,-0.99938,0.0,0.05842]
[1779138848066,46.01,76878.04,1.0,-0.99938,0.0,0.05842]
[1779138848112,46.01,76880.0,1.0,-0.99938,0.0,0.05872]
[1779138851821,46.01,76880.44,1.0,-0.99938,0.0,0.05879]
[1779138852060,46.01,76880.44,1.0,-0.99938,0.0,0.05879]
[1779138852446,46.01,76880.44,1.0,-0.99938,0.0,0.05879]
[1779138852569,46.01,76880.44,1.0,-0.99938,0.0,0.05879]
[1779138852605,46.01,76880.44,1.0,-0.99938,0.0,0.05879]
[1779138852663,46.01,76882.67,1.0,-0.99937,0.0,0.05913]
[1779138852814,46.01,76882.67,1.0,-0.99937,0.0,0.05913]
[1779138857122,46.01,76880.81,1.0,-0.99938,0.0,0.05885]
[1779138859613,46.01,76880.81,1.0,-0.99938,0.0,0.05885]
[1779138859813,46.01,76881.67,1.0,-0.99937,0.0,0.05898]
[1779138860143,46.01,76882.27,1.0,-0.99937,0.0,0.05907]
[1779138865178,46.01,76882.14,1.0,-0.99937,0.0,0.05905]
[1779138866185,46.01,76884.53,1.0,-0.99937,0.0,0.05942]
[1779138867071,46.01,76884.53,1.0,-0.99937,0.0,0.05942]
[1779138867199,46.01,76884.53,1.0,-0.99937,0.0,0.05942]
[1779138867310,46.01,76884.53,1.0,-0.99937,0.0,0.05942]
[1779138867327,46.01,76883.02,1.0,-0.99937,0.0,0.05919]
[1779138868200,46.01,76876.77,1.0,-0.99938,0.0,0.05823]
[1779138869169,46.01,76876.77,1.0,-0.99938,0.0,0.05823]
[1779138869314,46.01,76876.77,1.0,-0.99938,0.0,0.05823]
[1779138869393,46.01,76871.35,1.0,-0.99939,0.0,0.05741]
[1779138870213,46.01,76869.92,1.0,-0.99939,0.0,0.05719]
[1779138871220,46.01,76863.59,1.0,-0.99941,0.0,0.05575]
[1779138871846,46.01,76863.59,1.0,-0.99941,0.0,0.05575]
[1779138871910,46.01,76863.59,1.0,-0.99941,0.0,0.05575]
[1779138872064,46.01,76863.59,1.0,-0.99941,0.0,0.05575]
[1779138877262,46.01,76864.06,1.0,-0.99941,0.0,0.05582]
[1779138883304,46.01,76864.68,1.0,-0.99941,0.0,0.05591]
[1779138887237,46.01,76864.22,1.0,-0.99941,0.0,0.05584]
[1779138887311,46.01,76864.22,1.0,-0.99941,0.0,0.05584]
[1779138887364,46.01,76864.22,1.0,-0.99941,0.0,0.05584]
[1779138887436,46.01,76864.22,1.0,-0.99941,0.0,0.05584]
[1779138887561,46.01,76864.22,1.0,-0.99941,0.0,0.05584]
[1779138887568,46.01,76864.66,1.0,-0.99941,0.0,0.05591]
[1779138893374,46.01,76864.51,1.0,-0.99941,0.0,0.05588]
[1779138898409,46.01,76864.5,1.0,-0.99941,0.0,0.05588]
[1779138901430,46.01,76867.97,1.0,-0.9994,0.0,0.0564]
[1779138902757,46.01,76868.77,1.0,-0.9994,0.0,0.05651]
[1779138902811,46.01,76868.77,1.0,-0.9994,0.0,0.05651]
[1779138903215,46.01,76868.77,1.0,-0.9994,0.0,0.05651]
[1779138903278,46.01,76868.77,1.0,-0.9994,0.0,0.05651]
[1779138903316,46.01,76868.77,1.0,-0.9994,0.0,0.05651]
[1779138903444,46.01,76869.05,1.0,-0.9994,0.0,0.05656]
[1779138907472,46.01,76870.99,1.0,-0.9994,0.0,0.05684]
[1779138908479,46.01,76874.07,1.0,-0.99939,0.0,0.05731]
[1779138909486,46.01,76878.8,1.0,-0.99938,0.0,0.05802]
[1779138910486,46.01,76878.8,1.0,-0.99938,0.0,0.05802]
[1779138910562,46.01,76878.8,1.0,-0.99938,0.0,0.05802]
[1779138910637,46.01,76880.46,1.0,-0.99938,0.0,0.05827]
[1779138910772,46.01,76880.46,1.0,-0.99938,0.0,0.05827]
[1779138910815,46.01,76880.46,1.0,-0.99938,0.0,0.05827]
[1779138910840,46.01,76880.46,1.0,-0.99938,0.0,0.05827]
[1779138911067,46.01,76880.46,1.0,-0.99938,0.0,0.05827]
[1779138917543,46.01,76881.93,1.0,-0.99938,0.0,0.0585]
[1779138918550,46.01,76877.0,1.0,-0.99939,0.0,0.05775]
[1779138919557,46.01,76881.53,1.0,-0.99938,0.0,0.05844]
[1779138920812,46.01,76882.88,1.0,-0.99938,0.0,0.05864]
[1779138921061,46.01,76882.88,1.0,-0.99938,0.0,0.05864]
[1779138921099,46.01,76882.88,1.0,-0.99938,0.0,0.05864]
[1779138921164,46.01,76882.88,1.0,-0.99938,0.0,0.05864]
[1779138921312,46.01,76882.88,1.0,-0.99938,0.0,0.05864]
[1779138921571,46.01,76882.78,1.0,-0.99938,0.0,0.05863]
[1779138926606,46.01,76882.42,1.0,-0.99938,0.0,0.05857]
[1779138928620,46.01,76876.03,1.0,-0.99939,0.0,0.0576]
[1779138929628,46.01,76868.45,1.0,-0.9994,0.0,0.05647]
[1779138930547,46.01,76868.45,1.0,-0.9994,0.0,0.05647]
[1779138930564,46.01,76868.45,1.0,-0.9994,0.0,0.05647]
[1779138930687,46.01,76868.45,1.0,-0.9994,0.0,0.05647]
[1779138930716,46.01,76868.59,1.0,-0.9994,0.0,0.05649]
[1779138930810,46.01,76868.59,1.0,-0.9994,0.0,0.05649]
[1779138930826,46.01,76868.59,1.0,-0.9994,0.0,0.05649]
[1779138931064,46.01,76868.59,1.0,-0.9994,0.0,0.05649]
[1779138931643,46.01,76869.08,1.0,-0.99941,0.0,0.05606]
[1779138936678,46.01,76873.66,1.0,-0.9994,0.0,0.05673]
[1779138938207,46.01,76874.28,1.0,-0.9994,0.0,0.05683]
[1779138938243,46.01,76874.28,1.0,-0.9994,0.0,0.05683]
[1779138938267,46.01,76874.28,1.0,-0.9994,0.0,0.05683]
[1779138938311,46.01,76874.28,1.0,-0.9994,0.0,0.05683]
[1779138938382,46.01,76874.28,1.0,-0.9994,0.0,0.05683]
[1779138938692,46.01,76874.75,1.0,-0.9994,0.0,0.0569]
[1779138943727,46.01,76874.92,1.0,-0.9994,0.0,0.05692]
[1779138945742,46.01,76877.22,1.0,-0.99939,0.0,0.05727]
[1779138945927,46.01,76877.22,1.0,-0.99939,0.0,0.05727]
[1779138945998,46.01,76877.22,1.0,-0.99939,0.0,0.05727]
[1779138946064,46.01,76877.22,1.0,-0.99939,0.0,0.05727]
[1779138946106,46.01,76877.22,1.0,-0.99939,0.0,0.05727]
[1779138946157,46.01,76877.22,1.0,-0.99939,0.0,0.05727]
[1779138946312,46.01,76877.22,1.0,-0.99939,0.0,0.05727]
[1779138946748,46.01,76877.85,1.0,-0.99939,0.0,0.05736]
[1779138947757,46.01,76879.9,1.0,-0.99939,0.0,0.05767]
[1779138948763,46.01,76885.56,1.0,-0.99938,0.0,0.05853]
[1779138951632,46.01,76886.49,1.0,-0.99938,0.0,0.05868]
[1779138951913,46.01,76886.49,1.0,-0.99938,0.0,0.05868]
[1779138954808,46.01,76888.69,1.0,-0.99937,0.0,0.05902]
[1779138957382,46.01,76888.99,1.0,-0.99937,0.0,0.05906]
[1779138957497,46.01,76888.99,1.0,-0.99937,0.0,0.05906]
[1779138957968,46.01,76889.08,1.0,-0.99937,0.0,0.05908]
[1779138957986,46.01,76889.08,1.0,-0.99937,0.0,0.05908]
[1779138958103,46.01,76889.08,1.0,-0.99937,0.0,0.05908]
[1779138958309,46.01,76889.08,1.0,-0.99937,0.0,0.05908]
[1779138958409,46.01,76889.18,1.0,-0.99937,0.0,0.05909]
[1779138961809,46.01,76888.98,1.0,-0.99937,0.0,0.05906]
[1779138962190,46.01,76888.98,1.0,-0.99937,0.0,0.05906]
[1779138964878,46.01,76887.14,1.0,-0.99938,0.0,0.05878]
[1779138965811,46.01,76887.14,1.0,-0.99938,0.0,0.05878]
[1779138965966,46.01,76887.14,1.0,-0.99938,0.0,0.05878]
[1779138966015,46.01,76882.71,1.0,-0.99938,0.0,0.0581]
[1779138967918,46.01,76882.19,1.0,-0.99938,0.0,0.05802]
[1779138968062,46.01,76882.19,1.0,-0.99938,0.0,0.05802]
[1779138968361,46.01,76881.74,1.0,-0.99938,0.0,0.05795]
[1779138969818,46.01,76881.96,1.0,-0.99938,0.0,0.05798]
[1779138969958,46.01,76881.96,1.0,-0.99938,0.0,0.05798]
[1779138970942,46.01,76880.51,1.0,-0.99939,0.0,0.05776]
[1779138972011,46.01,76880.51,1.0,-0.99939,0.0,0.05776]
[1779138973880,46.01,76880.38,1.0,-0.99939,0.0,0.05774]
[1779138974059,46.01,76880.38,1.0,-0.99939,0.0,0.05774]
[1779138974160,46.01,76882.39,1.0,-0.99938,0.0,0.05805]
[1779138975809,46.01,76882.39,1.0,-0.99938,0.0,0.05805]
[1779138976181,46.01,76882.39,1.0,-0.99938,0.0,0.05805]
[1779138983229,46.01,76881.21,1.0,-0.99939,0.0,0.05787]
[1779138984045,46.01,76881.25,1.0,-0.99939,0.0,0.05788]
[1779138984058,46.01,76881.25,1.0,-0.99939,0.0,0.05788]
[1779138984312,46.01,76881.25,1.0,-0.99939,0.0,0.05788]
[1779138984404,46.01,76881.25,1.0,-0.99939,0.0,0.05788]
[1779138984892,46.01,76881.24,1.0,-0.99939,0.0,0.05787]
[1779138985062,46.01,76881.24,1.0,-0.99939,0.0,0.05787]
[1779138985067,46.01,76881.21,1.0,-0.99939,0.0,0.05787]
[1779138987814,46.01,76881.21,1.0,-0.99939,0.0,0.05787]
[1779138987058,46.01,76885.61,1.0,-0.99938,0.0,0.05854]
[1779138988087,46.01,76885.61,1.0,-0.99938,0.0,0.05854]
[1779138988175,46.01,76888.0,1.0,-0.99937,0.0,0.05891]
[1779138989811,46.01,76888.0,1.0,-0.99937,0.0,0.05891]
[1779138990130,46.01,76887.98,1.0,-0.99937,0.0,0.05891]
[1779138991086,46.01,76888.47,1.0,-0.99938,0.0,0.05846]
[1779138993815,46.01,76888.68,1.0,-0.99938,0.0,0.05849]
[1779138993100,46.01,76890.63,1.0,-0.99937,0.0,0.05879]
[1779138994030,46.01,76890.63,1.0,-0.99937,0.0,0.05879]
[1779138994184,46.01,76890.63,1.0,-0.99937,0.0,0.05879]
[1779138994315,46.01,76890.63,1.0,-0.99937,0.0,0.05879]
[1779138994386,46.01,76890.72,1.0,-0.99937,0.0,0.0588]
[1779138995812,46.01,76890.72,1.0,-0.99937,0.0,0.0588]
[1779138995114,46.01,76888.55,1.0,-0.99938,0.0,0.05847]
[1779138996180,46.01,76888.55,1.0,-0.99938,0.0,0.05847]
[1779138997812,46.01,76888.69,1.0,-0.99938,0.0,0.05849]
[1779138998029,46.01,76888.67,1.0,-0.99938,0.0,0.05849]
[1779139001811,46.01,76888.77,1.0,-0.99938,0.0,0.0585]
[1779139001953,46.01,76888.58,1.0,-0.99938,0.0,0.05848]
[1779139004177,46.01,76890.68,1.0,-0.99937,0.0,0.0588]
[1779139005813,46.01,76890.68,1.0,-0.99937,0.0,0.0588]
[1779139006177,46.01,76890.68,1.0,-0.99937,0.0,0.0588]
[1779139007809,46.01,76890.64,1.0,-0.99937,0.0,0.05879]
[1779139008017,46.01,76890.72,1.0,-0.99937,0.0,0.0588]
[1779139009212,46.01,76892.18,1.0,-0.99937,0.0,0.05903]
[1779139011218,46.01,76893.41,1.0,-0.99937,0.0,0.05922]
[1779139011310,46.01,76893.41,1.0,-0.99937,0.0,0.05922]
[1779139011417,46.01,76893.41,1.0,-0.99937,0.0,0.05922]
[1779139011432,46.01,76893.41,1.0,-0.99937,0.0,0.05922]
[1779139011560,46.01,76893.41,1.0,-0.99937,0.0,0.05922]
[1779139011603,46.01,76893.41,1.0,-0.99937,0.0,0.05922]
[1779139011629,46.01,76896.78,1.0,-0.99936,0.0,0.05974]
[1779139013810,46.01,76896.9,1.0,-0.99936,0.0,0.05976]
[1779139013957,46.01,76896.82,1.0,-0.99936,0.0,0.05975]
[1779139015254,46.01,76898.47,1.0,-0.99936,0.0,0.06001]
[1779139020289,46.01,76896.82,1.0,-0.99936,0.0,0.05975]
[1779139021511,46.01,76896.82,1.0,-0.99936,0.0,0.05975]
[1779139021567,46.01,76896.82,1.0,-0.99936,0.0,0.05975]
[1779139021718,46.01,76896.82,1.0,-0.99936,0.0,0.05975]
[1779139021812,46.01,76896.82,1.0,-0.99936,0.0,0.05975]
[1779139021816,46.01,76894.03,1.0,-0.99937,0.0,0.05932]
[1779139021971,46.01,76894.03,1.0,-0.99937,0.0,0.05932]
[1779139022695,46.01,76894.03,1.0,-0.99937,0.0,0.05932]
[1779139022726,46.01,76894.03,1.0,-0.99937,0.0,0.05932]
[1779139022788,46.01,76894.57,1.0,-0.99937,0.0,0.0594]
[1779139023813,46.01,76894.57,1.0,-0.99937,0.0,0.0594]
[1779139023310,46.01,76890.79,1.0,-0.99937,0.0,0.05882]
[1779139023938,46.01,76890.79,1.0,-0.99937,0.0,0.05882]
[1779139024317,46.01,76888.49,1.0,-0.99938,0.0,0.05846]
[1779139027814,46.01,76888.5,1.0,-0.99938,0.0,0.05846]
[1779139027919,46.01,76888.47,1.0,-0.99938,0.0,0.05846]
[1779139029812,46.01,76888.47,1.0,-0.99938,0.0,0.05846]
[1779139030173,46.01,76888.47,1.0,-0.99938,0.0,0.05846]
[1779139031815,46.01,76888.47,1.0,-0.99938,0.0,0.05846]
[1779139032287,46.01,76888.31,1.0,-0.99938,0.0,0.05843]
[1779139035068,46.01,76888.54,1.0,-0.99938,0.0,0.05847]
[1779139035308,46.01,76888.54,1.0,-0.99938,0.0,0.05847]
[1779139035810,46.01,76888.54,1.0,-0.99938,0.0,0.05847]
[1779139035394,46.01,76888.38,1.0,-0.99938,0.0,0.05844]
[1779139035953,46.01,76888.38,1.0,-0.99938,0.0,0.05844]
[1779139037816,46.01,76888.38,1.0,-0.99938,0.0,0.05844]
[1779139037970,46.01,76888.54,1.0,-0.99938,0.0,0.05847]
[1779139038415,46.01,76886.34,1.0,-0.99938,0.0,0.05813]
[1779139041813,46.01,76886.34,1.0,-0.99938,0.0,0.05813]
[1779139042165,46.01,76886.34,1.0,-0.99938,0.0,0.05813]
[1779139043712,46.01,76886.34,1.0,-0.99938,0.0,0.05813]
[1779139043807,46.01,76886.34,1.0,-0.99938,0.0,0.05813]
[1779139044006,46.01,76886.27,1.0,-0.99938,0.0,0.05812]
[1779139044457,46.01,76888.47,1.0,-0.99938,0.0,0.05846]
[1779139045157,46.01,76888.47,1.0,-0.99938,0.0,0.05846]
[1779139045310,46.01,76888.47,1.0,-0.99938,0.0,0.05846]
[1779139045815,46.01,76888.47,1.0,-0.99938,0.0,0.05846]
[1779139045411,46.01,76888.47,1.0,-0.99938,0.0,0.05846]
[1779139045934,46.01,76888.47,1.0,-0.99938,0.0,0.05846]
[1779139048485,46.01,76881.83,1.0,-0.99939,0.0,0.05745]
[1779139049147,46.01,76881.83,1.0,-0.99939,0.0,0.05745]
[1779139049308,46.01,76881.83,1.0,-0.99939,0.0,0.05745]
[1779139049492,46.01,76880.2,1.0,-0.99939,0.0,0.0572]
[1779139052513,46.01,76880.31,1.0,-0.9994,0.0,0.05671]
[1779139057549,46.01,76880.16,1.0,-0.9994,0.0,0.05669]
[1779139058556,46.01,76877.97,1.0,-0.9994,0.0,0.05636]
[1779139060133,46.01,76877.64,1.0,-0.9994,0.0,0.05631]
[1779139060310,46.01,76877.64,1.0,-0.9994,0.0,0.05631]
[1779139060407,46.01,76877.64,1.0,-0.9994,0.0,0.05631]
[1779139063591,46.01,76880.09,1.0,-0.9994,0.0,0.05668]
[1779139068627,46.01,76879.78,1.0,-0.9994,0.0,0.05663]
[1779139071648,46.01,76874.45,1.0,-0.99941,0.0,0.05584]
[1779139072792,46.01,76874.45,1.0,-0.99941,0.0,0.05584]
[1779139072811,46.01,76874.45,1.0,-0.99941,0.0,0.05584]
[1779139072893,46.01,76872.03,1.0,-0.99941,0.0,0.05548]
[1779139077690,46.01,76873.46,1.0,-0.99941,0.0,0.05569]
[1779139082725,46.01,76873.1,1.0,-0.99941,0.0,0.05564]
[1779139084739,46.01,76876.08,1.0,-0.99941,0.0,0.05608]
[1779139089774,46.01,76877.18,1.0,-0.9994,0.0,0.05624]
[1779139091788,46.01,76875.03,1.0,-0.99941,0.0,0.05593]
[1779139094809,46.01,76878.5,1.0,-0.9994,0.0,0.05644]
[1779139095816,46.01,76880.9,1.0,-0.9994,0.0,0.0568]
[1779139097830,46.01,76882.23,1.0,-0.99939,0.0,0.057]
[1779139103872,46.01,76883.57,1.0,-0.99939,0.0,0.0572]
[1779139109914,46.01,76883.64,1.0,-0.99939,0.0,0.05721]
[1779139112935,46.01,76892.88,1.0,-0.99938,0.0,0.05809]
[1779139113961,46.01,76892.29,1.0,-0.99938,0.0,0.058]
[1779139114970,46.01,76893.67,1.0,-0.99938,0.0,0.05821]
[1779139120011,46.01,76894.3,1.0,-0.99938,0.0,0.05831]
[1779139125042,46.01,76895.77,1.0,-0.99938,0.0,0.05853]
[1779139132091,46.01,76895.63,1.0,-0.99938,0.0,0.05851]
[1779139137126,46.01,76897.02,1.0,-0.99937,0.0,0.05873]
[1779139142161,46.01,76896.08,1.0,-0.99938,0.0,0.05858]
[1779139147196,46.01,76896.16,1.0,-0.99938,0.0,0.05859]
[1779139150217,46.01,76897.59,1.0,-0.99937,0.0,0.05881]
[1779139152231,46.01,76895.57,1.0,-0.99938,0.0,0.0585]
[1779139155252,46.01,76897.02,1.0,-0.99937,0.0,0.05873]
[1779139157266,46.01,76900.41,1.0,-0.99937,0.0,0.05925]
[1779139162301,46.01,76901.55,1.0,-0.99937,0.0,0.05943]
[1779139167336,46.01,76902.96,1.0,-0.99936,0.0,0.05965]
[1779139168343,46.01,76905.34,1.0,-0.99936,0.0,0.06002]
[1779139171364,46.01,76905.1,1.0,-0.99937,0.0,0.05945]
[1779139172371,46.01,76902.91,1.0,-0.99937,0.0,0.05911]
[1779139176399,46.01,76901.52,1.0,-0.99937,0.0,0.05889]
[1779139181434,46.01,76901.82,1.0,-0.99937,0.0,0.05894]
[1779139183449,46.01,76899.99,1.0,-0.99937,0.0,0.05866]
[1779139187477,46.01,76901.97,1.0,-0.99937,0.0,0.05896]
[1779139188484,46.01,76899.37,1.0,-0.99938,0.0,0.05856]
[1779139193519,46.01,76899.52,1.0,-0.99938,0.0,0.05859]
[1779139195533,46.01,76901.24,1.0,-0.99937,0.0,0.05885]
[1779139200570,46.01,76900.57,1.0,-0.99937,0.0,0.05875]
[1779139207617,46.01,76900.7,1.0,-0.99937,0.0,0.05877]
[1779139213660,46.01,76902.55,1.0,-0.99937,0.0,0.05905]
[1779139218696,46.01,76903.23,1.0,-0.99937,0.0,0.05916]
[1779139222724,46.01,76904.85,1.0,-0.99937,0.0,0.05941]
[1779139227760,46.01,76905.07,1.0,-0.99937,0.0,0.05945]
[1779139229773,46.01,76908.27,1.0,-0.99936,0.0,0.05995]
[1779139230780,46.01,76913.61,1.0,-0.99935,0.0,0.06079]
[1779139231787,46.01,76914.86,1.0,-0.99935,0.0,0.06045]
[1779139237830,46.01,76915.2,1.0,-0.99935,0.0,0.0605]
[1779139241857,46.01,76916.48,1.0,-0.99935,0.0,0.06071]
[1779139242864,46.01,76914.37,1.0,-0.99935,0.0,0.06037]
[1779139248120,46.01,76914.24,1.0,-0.99935,0.0,0.06035]
[1779139253941,46.01,76914.22,1.0,-0.99935,0.0,0.06035]
[1779139256724,46.01,76914.26,1.0,-0.99935,0.0,0.06035]
[1779139256808,46.01,76914.26,1.0,-0.99935,0.0,0.06035]
[1779139256962,46.01,76914.4,1.0,-0.99935,0.0,0.06038]
[1779139257969,46.01,76915.86,1.0,-0.99935,0.0,0.06061]
[1779139259983,46.01,76917.42,1.0,-0.99935,0.0,0.06086]
[1779139260990,46.01,76921.21,1.0,-0.99934,0.0,0.06146]
[1779139261997,46.01,76925.27,1.0,-0.99933,0.0,0.06212]
[1779139263004,46.01,76927.47,1.0,-0.99933,0.0,0.06248]
[1779139266029,46.01,76933.44,1.0,-0.99932,0.0,0.06346]
[1779139267036,46.01,76936.61,1.0,-0.99931,0.0,0.06398]
[1779139268044,46.01,76940.04,1.0,-0.99931,0.0,0.06456]
[1779139269050,46.01,76946.7,1.0,-0.99929,0.0,0.06569]
[1779139270057,46.01,76950.84,1.0,-0.99928,0.0,0.0664]
[1779139272071,46.01,76952.28,1.0,-0.99928,0.0,0.06664]
[1779139275092,46.01,76950.66,1.0,-0.99928,0.0,0.06636]
[1779139277106,46.01,76952.39,1.0,-0.99928,0.0,0.06666]
[1779139281134,46.01,76941.48,1.0,-0.9993,0.0,0.0648]
[1779139282141,46.01,76937.14,1.0,-0.99931,0.0,0.06407]
[1779139284155,46.01,76931.19,1.0,-0.99932,0.0,0.06309]
[1779139289190,46.01,76931.33,1.0,-0.99932,0.0,0.06311]
[1779139294227,46.01,76929.59,1.0,-0.99933,0.0,0.06227]
[1779139299268,46.01,76930.92,1.0,-0.99933,0.0,0.06248]
[1779139304303,46.01,76930.91,1.0,-0.99933,0.0,0.06248]
[1779139309339,46.01,76931.15,1.0,-0.99933,0.0,0.06252]
[1779139314374,46.01,76931.5,1.0,-0.99933,0.0,0.06258]
[1779139319409,46.01,76932.04,1.0,-0.99933,0.0,0.06267]
[1779139324444,46.01,76932.19,1.0,-0.99933,0.0,0.06269]
[1779139325451,46.01,76938.15,1.0,-0.99932,0.0,0.06368]
[1779139326458,46.01,76939.88,1.0,-0.99931,0.0,0.06396]
[1779139327465,46.01,76941.29,1.0,-0.99931,0.0,0.0642]
[1779139331493,46.01,76942.98,1.0,-0.99931,0.0,0.06448]
[1779139336528,46.01,76942.72,1.0,-0.99931,0.0,0.06444]
[1779139341563,46.01,76943.59,1.0,-0.99931,0.0,0.06458]
[1779139346598,46.01,76942.52,1.0,-0.99931,0.0,0.0644]
[1779139347606,46.01,76939.75,1.0,-0.99931,0.0,0.06394]
[1779139351633,46.01,76939.01,1.0,-0.99932,0.0,0.06325]
[1779139353647,46.01,76937.55,1.0,-0.99932,0.0,0.06301]
[1779139358682,46.01,76937.41,1.0,-0.99932,0.0,0.06299]
[1779139360696,46.01,76933.11,1.0,-0.99933,0.0,0.06229]
[1779139365731,46.01,76930.53,1.0,-0.99934,0.0,0.06187]
[1779139372780,46.01,76929.92,1.0,-0.99934,0.0,0.06177]
[1779139376808,46.01,76931.41,1.0,-0.99933,0.0,0.06201]
[1779139381843,46.01,76935.04,1.0,-0.99933,0.0,0.0626]
[1779139382850,46.01,76937.31,1.0,-0.99932,0.0,0.06297]
[1779139385871,46.01,76938.74,1.0,-0.99932,0.0,0.06321]
[1779139386878,46.01,76940.95,1.0,-0.99932,0.0,0.06358]
[1779139392920,46.01,76942.03,1.0,-0.99931,0.0,0.06376]
[1779139398087,46.01,76941.9,1.0,-0.99931,0.0,0.06373]
[1779139398182,46.01,76953.32,1.0,-0.99929,0.0,0.06566]
[1779139398962,46.01,76957.07,1.0,-0.99928,0.0,0.0663]
[1779139401983,46.01,76954.33,1.0,-0.99929,0.0,0.06583]
[1779139402990,46.01,76948.42,1.0,-0.9993,0.0,0.06483]
[1779139403916,46.01,76948.42,1.0,-0.9993,0.0,0.06483]
[1779139406011,46.01,76955.31,1.0,-0.99929,0.0,0.066]
[1779139407018,46.01,76956.99,1.0,-0.99928,0.0,0.06629]
[1779139410100,46.01,76957.1,1.0,-0.99928,0.0,0.06631]
[1779139411051,46.01,76962.01,1.0,-0.99928,0.0,0.06657]
[1779139412057,46.01,76971.73,1.0,-0.99926,0.0,0.06827]
[1779139413064,46.01,76971.18,1.0,-0.99926,0.0,0.06817]
[1779139418099,46.01,76971.8,1.0,-0.99926,0.0,0.06828]
[1779139420021,46.01,76972.31,1.0,-0.99926,0.0,0.06838]
[1779139420058,46.01,76972.31,1.0,-0.99926,0.0,0.06838]
[1779139420113,46.01,76972.33,1.0,-0.99926,0.0,0.06838]
[1779139425148,46.01,76972.53,1.0,-0.99926,0.0,0.06841]
[1779139430183,46.01,76972.73,1.0,-0.99926,0.0,0.06845]
[1779139432197,46.01,76973.99,1.0,-0.99926,0.0,0.06867]
[1779139437232,46.01,76975.59,1.0,-0.99925,0.0,0.06896]
[1779139439246,46.01,76973.16,1.0,-0.99926,0.0,0.06853]
[1779139440253,46.01,76971.83,1.0,-0.99926,0.0,0.06829]
[1779139441260,46.01,76969.6,1.0,-0.99927,0.0,0.0679]
[1779139445289,46.01,76966.36,1.0,-0.99927,0.0,0.06733]
[1779139446296,46.01,76962.91,1.0,-0.99928,0.0,0.06673]
[1779139451331,46.01,76961.65,1.0,-0.99928,0.0,0.06651]
[1779139456366,46.01,76960.89,1.0,-0.99928,0.0,0.06638]
[1779139458380,46.01,76952.28,1.0,-0.9993,0.0,0.06491]
[1779139459387,46.01,76947.35,1.0,-0.99931,0.0,0.06408]
[1779139461401,46.01,76945.84,1.0,-0.99931,0.0,0.06382]
[1779139465429,46.01,76944.09,1.0,-0.99932,0.0,0.06353]
[1779139467169,46.01,76944.09,1.0,-0.99932,0.0,0.06353]
[1779139472215,46.01,76942.66,1.0,-0.99932,0.0,0.0633]
[1779139472316,46.01,76942.8,1.0,-0.99932,0.0,0.06276]
[1779139476351,46.01,76943.6,1.0,-0.99932,0.0,0.06289]
[1779139476559,46.01,76943.6,1.0,-0.99932,0.0,0.06289]
[1779139476658,46.01,76943.69,1.0,-0.99932,0.0,0.0629]
[1779139481541,46.01,76939.38,1.0,-0.99933,0.0,0.0622]
[1779139484611,46.01,76939.52,1.0,-0.99933,0.0,0.06222]
[1779139493625,46.01,76939.67,1.0,-0.99933,0.0,0.06225]
[1779139496646,46.01,76934.52,1.0,-0.99934,0.0,0.06141]
[1779139498660,46.01,76929.41,1.0,-0.99935,0.0,0.06059]
[1779139501321,46.01,76930.5,1.0,-0.99935,0.0,0.06077]
[1779139501334,46.01,76934.68,1.0,-0.99934,0.0,0.06144]
[1779139501684,46.01,76956.23,1.0,-0.9993,0.0,0.065]
[1779139502724,46.01,76953.46,1.0,-0.9993,0.0,0.06453]
[1779139503707,46.01,76949.17,1.0,-0.99931,0.0,0.06381]
[1779139508742,46.01,76949.07,1.0,-0.99931,0.0,0.0638]
[1779139513777,46.01,76948.97,1.0,-0.99931,0.0,0.06378]
[1779139519819,46.01,76949.0,1.0,-0.99931,0.0,0.06378]
[1779139524854,46.01,76944.71,1.0,-0.99932,0.0,0.06307]
[1779139525861,46.01,76941.89,1.0,-0.99933,0.0,0.06261]
[1779139531146,46.01,76941.62,1.0,-0.99933,0.0,0.06256]
[1779139532910,46.01,76937.14,1.0,-0.99934,0.0,0.06128]
[1779139533917,46.01,76935.7,1.0,-0.99934,0.0,0.06105]
[1779139539959,46.01,76934.68,1.0,-0.99935,0.0,0.06089]
[1779139544997,46.01,76934.58,1.0,-0.99935,0.0,0.06087]
[1779139550029,46.01,76934.36,1.0,-0.99935,0.0,0.06084]
[1779139554057,46.01,76941.29,1.0,-0.99933,0.0,0.06195]
[1779139555064,46.01,76942.52,1.0,-0.99933,0.0,0.06215]
[1779139559772,46.01,76943.17,1.0,-0.99933,0.0,0.06226]
[1779139560211,46.01,76943.17,1.0,-0.99933,0.0,0.06226]
[1779139566142,46.01,76944.33,1.0,-0.99933,0.0,0.06245]
[1779139571177,46.01,76944.1,1.0,-0.99933,0.0,0.06241]
[1779139576212,46.01,76942.19,1.0,-0.99933,0.0,0.0621]
[1779139581247,46.01,76942.32,1.0,-0.99933,0.0,0.06212]
[1779139586283,46.01,76943.26,1.0,-0.99933,0.0,0.06228]
[1779139588297,46.01,76944.92,1.0,-0.99933,0.0,0.06255]
[1779139591384,46.01,76944.88,1.0,-0.99933,0.0,0.06254]
[1779139592325,46.01,76944.74,1.0,-0.99933,0.0,0.06196]
[1779139598367,46.01,76944.92,1.0,-0.99933,0.0,0.06199]
[1779139604409,46.01,76944.16,1.0,-0.99933,0.0,0.06187]
[1779139609444,46.01,76944.39,1.0,-0.99933,0.0,0.0619]
[1779139612465,46.01,76950.35,1.0,-0.99932,0.0,0.06288]
[1779139614479,46.01,76953.36,1.0,-0.99932,0.0,0.06338]
[1779139619514,46.01,76952.61,1.0,-0.99932,0.0,0.06325]
[1779139625558,46.01,76954.01,1.0,-0.99932,0.0,0.06348]
[1779139628579,46.01,76955.3,1.0,-0.99931,0.0,0.0637]
[1779139633614,46.01,76955.57,1.0,-0.99931,0.0,0.06374]
[1779139641670,46.01,76955.46,1.0,-0.99931,0.0,0.06373]
[1779139649726,46.01,76955.42,1.0,-0.99931,0.0,0.06372]
[1779139651740,46.01,76956.22,1.0,-0.99932,0.0,0.06329]
[1779139654761,46.01,76957.68,1.0,-0.99931,0.0,0.06353]
[1779139655768,46.01,76961.44,1.0,-0.99931,0.0,0.06416]
[1779139659796,46.01,76962.74,1.0,-0.9993,0.0,0.06437]
[1779139662817,46.01,76965.18,1.0,-0.9993,0.0,0.06479]
[1779139663824,46.01,76966.6,1.0,-0.9993,0.0,0.06503]
[1779139668859,46.01,76967.62,1.0,-0.99929,0.0,0.0652]
[1779139674901,46.01,76967.69,1.0,-0.99929,0.0,0.06521]
[1779139679936,46.01,76967.77,1.0,-0.99929,0.0,0.06523]
[1779139680943,46.01,76965.82,1.0,-0.9993,0.0,0.0649]
[1779139682957,46.01,76963.84,1.0,-0.9993,0.0,0.06456]
[1779139687992,46.01,76965.13,1.0,-0.9993,0.0,0.06478]
[1779139693027,46.01,76966.18,1.0,-0.9993,0.0,0.06496]
[1779139698062,46.01,76965.58,1.0,-0.9993,0.0,0.06485]
[1779139701083,46.01,76968.93,1.0,-0.99929,0.0,0.06542]
[1779139702090,46.01,76970.2,1.0,-0.99929,0.0,0.06564]
[1779139704104,46.01,76971.53,1.0,-0.99929,0.0,0.06587]
[1779139709139,46.01,76971.69,1.0,-0.99929,0.0,0.0659]
[1779139711153,46.01,76971.76,1.0,-0.99929,0.0,0.06533]
[1779139717195,46.01,76974.78,1.0,-0.99929,0.0,0.06584]
[1779139722230,46.01,76976.07,1.0,-0.99928,0.0,0.06607]
[1779139724247,46.01,76977.46,1.0,-0.99928,0.0,0.06631]
[1779139729282,46.01,76977.66,1.0,-0.99928,0.0,0.06634]
[1779139734318,46.01,76977.35,1.0,-0.99928,0.0,0.06629]
[1779139735324,46.01,76978.62,1.0,-0.99928,0.0,0.06651]
[1779139740359,46.01,76978.25,1.0,-0.99928,0.0,0.06644]
[1779139745394,46.01,76978.44,1.0,-0.99928,0.0,0.06648]
[1779139748415,46.01,76986.64,1.0,-0.99926,0.0,0.06791]
[1779139749423,46.01,76988.52,1.0,-0.99926,0.0,0.06824]
[1779139754459,46.01,76989.29,1.0,-0.99926,0.0,0.06838]
[1779139760500,46.01,76988.17,1.0,-0.99926,0.0,0.06818]
[1779139761514,46.01,76988.17,1.0,-0.99926,0.0,0.06818]
[1779139762516,46.01,76995.85,1.0,-0.99924,0.0,0.06956]
[1779139765423,46.01,76995.37,1.0,-0.99924,0.0,0.06947]
[1779139766447,46.01,76995.54,1.0,-0.99924,0.0,0.0695]
[1779139766551,46.01,76999.1,1.0,-0.99924,0.0,0.07015]
[1779139767556,46.01,77009.9,1.0,-0.99921,0.0,0.07214]
[1779139768563,46.01,77012.57,1.0,-0.99921,0.0,0.07264]
[1779139769570,46.01,77016.05,1.0,-0.9992,0.0,0.07329]
[1779139770382,46.01,77016.05,1.0,-0.9992,0.0,0.07329]
[1779139770577,46.01,77017.43,1.0,-0.9992,0.0,0.07356]
[1779139771584,46.01,77016.71,1.0,-0.9992,0.0,0.07278]
[1779139774606,46.01,77020.34,1.0,-0.9992,0.0,0.07347]
[1779139776620,46.01,77025.46,1.0,-0.99918,0.0,0.07444]
[1779139781655,46.01,77025.22,1.0,-0.99919,0.0,0.0744]
[1779139785683,46.01,77026.72,1.0,-0.99918,0.0,0.07469]
[1779139789712,46.01,77021.99,1.0,-0.99919,0.0,0.07378]
[1779139790718,46.01,77010.25,1.0,-0.99922,0.0,0.07157]
[1779139791725,46.01,77007.97,1.0,-0.99922,0.0,0.07115]
[1779139794455,46.01,77007.53,1.0,-0.99922,0.0,0.07107]
[1779139794550,46.01,77007.53,1.0,-0.99922,0.0,0.07107]
[1779139794750,46.01,76959.66,1.0,-0.99932,0.0,0.06272]
[1779139795757,46.01,76974.63,1.0,-0.99929,0.0,0.06523]
[1779139796764,46.01,76977.99,1.0,-0.99929,0.0,0.06581]
[1779139797841,46.01,76977.99,1.0,-0.99929,0.0,0.06581]
[1779139797940,46.01,76977.89,1.0,-0.99929,0.0,0.06579]
[1779139798974,46.01,76977.89,1.0,-0.99929,0.0,0.06579]
[1779139799078,46.01,76977.89,1.0,-0.99929,0.0,0.06579]
[1779139804820,46.01,76977.06,1.0,-0.99929,0.0,0.06565]
[1779139809855,46.01,76977.55,1.0,-0.99929,0.0,0.06573]
[1779139812412,46.01,76977.55,1.0,-0.99929,0.0,0.06573]
[1779139812563,46.01,76977.55,1.0,-0.99929,0.0,0.06573]
[1779139812636,46.01,76977.53,1.0,-0.99929,0.0,0.06573]
[1779139817911,46.01,76981.48,1.0,-0.99928,0.0,0.06641]
[1779139818918,46.01,76989.2,1.0,-0.99926,0.0,0.06776]
[1779139819915,46.01,76989.2,1.0,-0.99926,0.0,0.06776]
[1779139819982,46.01,76989.2,1.0,-0.99926,0.0,0.06776]
[1779139820068,46.01,76989.2,1.0,-0.99926,0.0,0.06776]
[1779139820154,46.01,76989.36,1.0,-0.99926,0.0,0.06779]
[1779139822946,46.01,76991.23,1.0,-0.99926,0.0,0.06812]
[1779139823953,46.01,76995.66,1.0,-0.99925,0.0,0.06891]
[1779139824976,46.01,76995.66,1.0,-0.99925,0.0,0.06891]
[1779139825064,46.01,76995.66,1.0,-0.99925,0.0,0.06891]
[1779139825079,46.01,77003.42,1.0,-0.99923,0.0,0.07032]
[1779139826308,46.01,77003.42,1.0,-0.99923,0.0,0.07032]
[1779139826517,46.01,77003.42,1.0,-0.99923,0.0,0.07032]
[1779139826560,46.01,77003.42,1.0,-0.99923,0.0,0.07032]
[1779139826610,46.01,77001.28,1.0,-0.99924,0.0,0.06993]
[1779139829995,46.01,76999.52,1.0,-0.99924,0.0,0.06961]
[1779139831002,46.01,77001.99,1.0,-0.99924,0.0,0.06944]
[1779139836037,46.01,77001.82,1.0,-0.99924,0.0,0.06941]
[1779139841072,46.01,77002.53,1.0,-0.99924,0.0,0.06954]
[1779139842024,46.01,77002.53,1.0,-0.99924,0.0,0.06954]
[1779139842058,46.01,77002.53,1.0,-0.99924,0.0,0.06954]
[1779139842535,46.01,77002.53,1.0,-0.99924,0.0,0.06954]
[1779139842567,46.01,77002.53,1.0,-0.99924,0.0,0.06954]
[1779139842669,46.01,77002.53,1.0,-0.99924,0.0,0.06954]
[1779139842636,46.01,77002.86,1.0,-0.99924,0.0,0.0696]
[1779139842810,46.01,77002.86,1.0,-0.99924,0.0,0.0696]
[1779139847114,46.01,77004.25,1.0,-0.99924,0.0,0.06985]
[1779139848121,46.01,77001.79,1.0,-0.99924,0.0,0.0694]
[1779139849128,46.01,77003.08,1.0,-0.99924,0.0,0.06964]
[1779139850738,46.01,77003.08,1.0,-0.99924,0.0,0.06964]
[1779139850808,46.01,77004.06,1.0,-0.99924,0.0,0.06982]
[1779139851142,46.01,77006.57,1.0,-0.99923,0.0,0.07027]
[1779139852149,46.01,77003.35,1.0,-0.99924,0.0,0.06969]
[1779139852850,46.01,77003.35,1.0,-0.99924,0.0,0.06969]
[1779139853062,46.01,77003.35,1.0,-0.99924,0.0,0.06969]
[1779139853151,46.01,77003.35,1.0,-0.99924,0.0,0.06969]
[1779139853314,46.01,77003.35,1.0,-0.99924,0.0,0.06969]
[1779139855392,46.01,77002.6,1.0,-0.99924,0.0,0.06955]
[1779139855562,46.01,77002.6,1.0,-0.99924,0.0,0.06955]
[1779139855612,46.01,77001.34,1.0,-0.99924,0.0,0.06932]
[1779139861213,46.01,77002.2,1.0,-0.99924,0.0,0.06948]
[1779139862229,46.01,77003.89,1.0,-0.99924,0.0,0.06978]
[1779139863366,46.01,77003.89,1.0,-0.99924,0.0,0.06978]
[1779139863517,46.01,77003.89,1.0,-0.99924,0.0,0.06978]
[1779139863561,46.01,77003.89,1.0,-0.99924,0.0,0.06978]
[1779139869278,46.01,77005.67,1.0,-0.99924,0.0,0.07011]
[1779139871096,46.01,77006.25,1.0,-0.99923,0.0,0.07021]
[1779139871309,46.01,77006.25,1.0,-0.99923,0.0,0.07021]
[1779139871477,46.01,77006.25,1.0,-0.99923,0.0,0.07021]
[1779139871564,46.01,77006.25,1.0,-0.99923,0.0,0.07021]
[1779139871612,46.01,77006.25,1.0,-0.99923,0.0,0.07021]
[1779139871708,46.01,77006.44,1.0,-0.99923,0.0,0.07025]
[1779139871810,46.01,77006.44,1.0,-0.99923,0.0,0.07025]
[1779139874313,46.01,77008.05,1.0,-0.99923,0.0,0.07054]
[1779139877781,46.01,77007.76,1.0,-0.99923,0.0,0.07049]
[1779139877807,46.01,77008.22,1.0,-0.99923,0.0,0.07057]
[1779139878341,46.01,77011.14,1.0,-0.99922,0.0,0.07111]
[1779139879348,46.01,77013.07,1.0,-0.99922,0.0,0.07147]
[1779139880488,46.01,77013.07,1.0,-0.99922,0.0,0.07147]
[1779139880565,46.01,77013.07,1.0,-0.99922,0.0,0.07147]
[1779139880617,46.01,77013.07,1.0,-0.99922,0.0,0.07147]
[1779139880810,46.01,77014.07,1.0,-0.99922,0.0,0.07165]
[1779139881631,46.01,77014.07,1.0,-0.99922,0.0,0.07165]
[1779139881732,46.01,77020.09,1.0,-0.9992,0.0,0.07278]
[1779139882380,46.01,77024.98,1.0,-0.99919,0.0,0.07371]
[1779139883387,46.01,77027.41,1.0,-0.99919,0.0,0.07417]
[1779139884394,46.01,77029.6,1.0,-0.99918,0.0,0.07459]
[1779139885431,46.01,77029.6,1.0,-0.99918,0.0,0.07459]
[1779139885518,46.01,77028.95,1.0,-0.99918,0.0,0.07447]
[1779139887440,46.01,77029.0,1.0,-0.99918,0.0,0.07448]
[1779139887452,46.01,77029.0,1.0,-0.99918,0.0,0.07448]
[1779139887566,46.01,77029.0,1.0,-0.99918,0.0,0.07448]
[1779139891443,46.01,77028.94,1.0,-0.99919,0.0,0.07382]
[1779139896478,46.01,77028.82,1.0,-0.99919,0.0,0.07379]
[1779139897528,46.01,77028.82,1.0,-0.99919,0.0,0.07379]
[1779139897561,46.01,77028.82,1.0,-0.99919,0.0,0.07379]
[1779139897686,46.01,77029.93,1.0,-0.99919,0.0,0.07401]
[1779139898187,46.01,77029.93,1.0,-0.99919,0.0,0.07401]
[1779139898198,46.01,77029.93,1.0,-0.99919,0.0,0.07401]
[1779139898310,46.01,77029.93,1.0,-0.99919,0.0,0.07401]
[1779139903527,46.01,77031.1,1.0,-0.99919,0.0,0.07423]
[1779139907767,46.01,77031.25,1.0,-0.99919,0.0,0.07426]
[1779139907808,46.01,77031.25,1.0,-0.99919,0.0,0.07426]
[1779139908562,46.01,77030.78,1.0,-0.99919,0.0,0.07417]
[1779139909238,46.01,77030.78,1.0,-0.99919,0.0,0.07417]
[1779139909313,46.01,77030.78,1.0,-0.99919,0.0,0.07417]
[1779139909561,46.01,77030.78,1.0,-0.99919,0.0,0.07417]
[1779139912590,46.01,77032.93,1.0,-0.99918,0.0,0.07458]
[1779139914604,46.01,77034.12,1.0,-0.99918,0.0,0.07481]
[1779139915006,46.01,77034.12,1.0,-0.99918,0.0,0.07481]
[1779139915057,46.01,77034.12,1.0,-0.99918,0.0,0.07481]
[1779139915611,46.01,77034.14,1.0,-0.99918,0.0,0.07482]
[1779139915958,46.01,77034.14,1.0,-0.99918,0.0,0.07482]
[1779139916028,46.01,77034.14,1.0,-0.99918,0.0,0.07482]
[1779139916062,46.01,77034.14,1.0,-0.99918,0.0,0.07482]
[1779139918632,46.01,77035.74,1.0,-0.99918,0.0,0.07512]
[1779139921653,46.01,77037.46,1.0,-0.99917,0.0,0.07546]
[1779139922453,46.01,77037.46,1.0,-0.99917,0.0,0.07546]
[1779139922563,46.01,77037.46,1.0,-0.99917,0.0,0.07546]
[1779139922661,46.01,77037.4,1.0,-0.99917,0.0,0.07545]
[1779139923210,46.01,77037.4,1.0,-0.99917,0.0,0.07545]
[1779139923283,46.01,77037.4,1.0,-0.99917,0.0,0.07545]
[1779139923311,46.01,77037.4,1.0,-0.99917,0.0,0.07545]
[1779139925681,46.01,77038.62,1.0,-0.99917,0.0,0.07569]
[1779139930716,46.01,77040.64,1.0,-0.99916,0.0,0.07608]
[1779139931286,46.01,77040.64,1.0,-0.99916,0.0,0.07608]
[1779139931308,46.01,77040.64,1.0,-0.99916,0.0,0.07608]
[1779139931723,46.01,77042.1,1.0,-0.99916,0.0,0.07637]
[1779139932289,46.01,77042.1,1.0,-0.99916,0.0,0.07637]
[1779139932307,46.01,77042.1,1.0,-0.99916,0.0,0.07637]
[1779139932575,46.01,77042.1,1.0,-0.99916,0.0,0.07637]
[1779139932730,46.01,77042.99,1.0,-0.99916,0.0,0.07654]
[1779139934744,46.01,77042.03,1.0,-0.99916,0.0,0.07635]
[1779139936785,46.01,77041.22,1.0,-0.99916,0.0,0.07619]
[1779139936808,46.01,77041.22,1.0,-0.99916,0.0,0.07619]
[1779139936758,46.01,77035.77,1.0,-0.99918,0.0,0.07513]
[1779139937765,46.01,77031.76,1.0,-0.99918,0.0,0.07436]
[1779139938054,46.01,77031.76,1.0,-0.99918,0.0,0.07436]
[1779139938162,46.01,77031.76,1.0,-0.99918,0.0,0.07436]
[1779139938308,46.01,77031.76,1.0,-0.99918,0.0,0.07436]
[1779139938772,46.01,77032.73,1.0,-0.99918,0.0,0.07454]
[1779139939779,46.01,77031.11,1.0,-0.99919,0.0,0.07423]
[1779139940786,46.01,77029.6,1.0,-0.99919,0.0,0.07394]
[1779139941793,46.01,77031.12,1.0,-0.99919,0.0,0.07423]
[1779139943807,46.01,77029.97,1.0,-0.99919,0.0,0.07401]
[1779139944814,46.01,77028.36,1.0,-0.99919,0.0,0.07371]
[1779139945441,46.01,77028.36,1.0,-0.99919,0.0,0.07371]
[1779139945510,46.01,77028.36,1.0,-0.99919,0.0,0.07371]
[1779139945563,46.01,77028.36,1.0,-0.99919,0.0,0.07371]
[1779139948842,46.01,77029.88,1.0,-0.99919,0.0,0.074]
[1779139951562,46.01,77029.15,1.0,-0.99919,0.0,0.07386]
[1779139951863,46.01,77029.55,1.0,-0.9992,0.0,0.07329]
[1779139956899,46.01,77029.76,1.0,-0.9992,0.0,0.07333]
[1779139957906,46.01,77033.21,1.0,-0.99919,0.0,0.07399]
[1779139958967,46.01,77033.21,1.0,-0.99919,0.0,0.07399]
[1779139959061,46.01,77033.21,1.0,-0.99919,0.0,0.07399]
[1779139959076,46.01,77033.21,1.0,-0.99919,0.0,0.07399]
[1779139959175,46.01,77038.79,1.0,-0.99918,0.0,0.07506]
[1779139961393,46.01,77038.52,1.0,-0.99918,0.0,0.07501]
[1779139961566,46.01,77038.52,1.0,-0.99918,0.0,0.07501]
[1779139961681,46.01,77038.52,1.0,-0.99918,0.0,0.07501]
[1779139961779,46.01,77039.31,1.0,-0.99917,0.0,0.07516]
[1779139965569,46.01,77040.63,1.0,-0.99917,0.0,0.07542]
[1779139965826,46.01,77040.63,1.0,-0.99917,0.0,0.07542]
[1779139965963,46.01,77043.43,1.0,-0.99916,0.0,0.07597]
[1779139967561,46.01,77043.43,1.0,-0.99916,0.0,0.07597]
[1779139967613,46.01,77043.43,1.0,-0.99916,0.0,0.07597]
[1779139967977,46.01,77045.98,1.0,-0.99916,0.0,0.07647]
[1779139969465,46.01,77045.98,1.0,-0.99916,0.0,0.07647]
[1779139969562,46.01,77045.98,1.0,-0.99916,0.0,0.07647]
[1779139969566,46.01,77052.87,1.0,-0.99914,0.0,0.07784]
[1779139969998,46.01,77051.37,1.0,-0.99915,0.0,0.07754]
[1779139971566,46.01,77051.37,1.0,-0.99915,0.0,0.07754]
[1779139971746,46.01,77051.37,1.0,-0.99915,0.0,0.07754]
[1779139975564,46.01,77052.81,1.0,-0.99914,0.0,0.07782]
[1779139975727,46.01,77052.81,1.0,-0.99914,0.0,0.07782]
[1779139975808,46.01,77054.9,1.0,-0.99914,0.0,0.07824]
[1779139976731,46.01,77058.42,1.0,-0.99913,0.0,0.07895]
[1779139977779,46.01,77058.42,1.0,-0.99913,0.0,0.07895]
[1779139977807,46.01,77058.42,1.0,-0.99913,0.0,0.07895]
[1779139977826,46.01,77057.97,1.0,-0.99913,0.0,0.07886]
[1779139978889,46.01,77057.97,1.0,-0.99913,0.0,0.07886]
[1779139978946,46.01,77057.58,1.0,-0.99913,0.0,0.07878]
[1779139979060,46.01,77057.58,1.0,-0.99913,0.0,0.07878]
[1779139979254,46.01,77057.58,1.0,-0.99913,0.0,0.07878]
[1779139979567,46.01,77057.58,1.0,-0.99913,0.0,0.07878]
[1779139979808,46.01,77057.58,1.0,-0.99913,0.0,0.07878]
[1779139979659,46.01,77060.9,1.0,-0.99912,0.0,0.07946]
[1779139980115,46.01,77060.9,1.0,-0.99912,0.0,0.07946]
[1779139982082,46.01,77064.58,1.0,-0.99911,0.0,0.08021]
[1779139983561,46.01,77064.58,1.0,-0.99911,0.0,0.08021]
[1779139983622,46.01,77064.58,1.0,-0.99911,0.0,0.08021]
[1779139985563,46.01,77065.41,1.0,-0.99911,0.0,0.08038]
[1779139985603,46.01,77065.41,1.0,-0.99911,0.0,0.08038]
[1779139985661,46.01,77068.5,1.0,-0.9991,0.0,0.08102]
[1779139986110,46.01,77071.44,1.0,-0.9991,0.0,0.08164]
[1779139988124,46.01,77075.3,1.0,-0.99909,0.0,0.08245]
[1779139989569,46.01,77075.3,1.0,-0.99909,0.0,0.08245]
[1779139989705,46.01,77075.3,1.0,-0.99909,0.0,0.08245]
[1779139990138,46.01,77079.35,1.0,-0.99908,0.0,0.0833]
[1779139991009,46.01,77079.35,1.0,-0.99908,0.0,0.0833]
[1779139991059,46.01,77079.35,1.0,-0.99908,0.0,0.0833]
[1779139991145,46.01,77083.0,1.0,-0.99907,0.0,0.08408]
[1779139993563,46.01,77084.02,1.0,-0.99906,0.0,0.0843]
[1779139993606,46.01,77085.77,1.0,-0.99906,0.0,0.08468]
[1779139993940,46.01,77085.77,1.0,-0.99906,0.0,0.08468]
[1779139994166,46.01,77092.3,1.0,-0.99904,0.0,0.0861]
[1779139995565,46.01,77092.3,1.0,-0.99904,0.0,0.0861]
[1779139995711,46.01,77092.3,1.0,-0.99904,0.0,0.0861]
[1779139995810,46.01,77096.91,1.0,-0.99903,0.0,0.08712]
[1779139996807,46.01,77096.91,1.0,-0.99903,0.0,0.08712]
[1779139996832,46.01,77115.97,1.0,-0.99898,0.0,0.09143]
[1779139997195,46.01,77127.47,1.0,-0.99895,0.0,0.09413]
[1779139998201,46.01,77121.95,1.0,-0.99896,0.0,0.09282]
[1779139999883,46.01,77121.95,1.0,-0.99896,0.0,0.09282]
[1779139999907,46.01,77121.95,1.0,-0.99896,0.0,0.09282]
[1779139999208,46.01,77117.19,1.0,-0.99898,0.0,0.09171]
[1779140000215,46.01,77113.86,1.0,-0.99898,0.0,0.09094]
[1779140001222,46.01,77110.77,1.0,-0.99899,0.0,0.09024]
[1779140002070,46.01,77110.77,1.0,-0.99899,0.0,0.09024]
[1779140002230,46.01,77110.77,1.0,-0.99899,0.0,0.09024]
[1779140002291,46.01,77108.36,1.0,-0.999,0.0,0.08969]
[1779140004061,46.01,77108.09,1.0,-0.999,0.0,0.08963]
[1779140004281,46.01,77108.09,1.0,-0.999,0.0,0.08963]
[1779140006062,46.01,77107.13,1.0,-0.999,0.0,0.08941]
[1779140006122,46.01,77107.13,1.0,-0.999,0.0,0.08941]
[1779140010066,46.01,77105.97,1.0,-0.99901,0.0,0.08915]
[1779140010130,46.01,77105.97,1.0,-0.99901,0.0,0.08915]
[1779140010285,46.01,77108.58,1.0,-0.999,0.0,0.08974]
[1779140011292,46.01,77112.0,1.0,-0.999,0.0,0.08976]
[1779140012301,46.01,77114.31,1.0,-0.99899,0.0,0.09028]
[1779140013749,46.01,77114.31,1.0,-0.99899,0.0,0.09028]
[1779140013788,46.01,77118.23,1.0,-0.99898,0.0,0.09118]
[1779140014315,46.01,77121.77,1.0,-0.99897,0.0,0.092]
[1779140015402,46.01,77121.77,1.0,-0.99897,0.0,0.092]
[1779140015411,46.01,77121.77,1.0,-0.99897,0.0,0.092]
[1779140017158,46.01,77122.18,1.0,-0.99897,0.0,0.0921]
[1779140017211,46.01,77122.18,1.0,-0.99897,0.0,0.0921]
[1779140020096,46.01,77123.64,1.0,-0.99897,0.0,0.09244]
[1779140021220,46.01,77122.33,1.0,-0.99897,0.0,0.09214]
[1779140021364,46.01,77121.36,1.0,-0.99897,0.0,0.09191]
[1779140022141,46.01,77121.36,1.0,-0.99897,0.0,0.09191]
[1779140023382,46.01,77124.45,1.0,-0.99896,0.0,0.09263]
[1779140024389,46.01,77122.35,1.0,-0.99897,0.0,0.09214]
[1779140028418,46.01,77116.68,1.0,-0.99899,0.0,0.09083]
[1779140029425,46.01,77113.46,1.0,-0.99899,0.0,0.09009]
[1779140030037,46.01,77113.46,1.0,-0.99899,0.0,0.09009]
[1779140030047,46.01,77113.46,1.0,-0.99899,0.0,0.09009]
[1779140030065,46.01,77113.46,1.0,-0.99899,0.0,0.09009]
[1779140030432,46.01,77110.27,1.0,-0.999,0.0,0.08936]
[1779140031439,46.01,77107.74,1.0,-0.99901,0.0,0.08879]
[1779140031994,46.01,77107.74,1.0,-0.99901,0.0,0.08879]
[1779140037481,46.01,77105.96,1.0,-0.99901,0.0,0.08839]
[1779140042483,46.01,77105.7,1.0,-0.99902,0.0,0.08833]
[1779140042518,46.01,77107.29,1.0,-0.99901,0.0,0.08869]
[1779140044478,46.01,77107.16,1.0,-0.99901,0.0,0.08866]
[1779140044561,46.01,77107.16,1.0,-0.99901,0.0,0.08866]
[1779140044579,46.01,77107.34,1.0,-0.99901,0.0,0.0887]
[1779140047559,46.01,77109.23,1.0,-0.99901,0.0,0.08913]
[1779140048566,46.01,77107.7,1.0,-0.99901,0.0,0.08878]
[1779140050580,46.01,77109.74,1.0,-0.999,0.0,0.08924]
[1779140052690,46.01,77109.39,1.0,-0.99901,0.0,0.08916]
[1779140052808,46.01,77109.39,1.0,-0.99901,0.0,0.08916]
[1779140052909,46.01,77109.13,1.0,-0.99901,0.0,0.0891]
[1779140054797,46.01,77108.22,1.0,-0.99901,0.0,0.0889]
[1779140054982,46.01,77108.22,1.0,-0.99901,0.0,0.0889]
[1779140054864,46.01,77099.02,1.0,-0.99903,0.0,0.08684]
[1779140055615,46.01,77083.1,1.0,-0.99907,0.0,0.08339]
[1779140056622,46.01,77081.95,1.0,-0.99908,0.0,0.08314]
[1779140057629,46.01,77080.29,1.0,-0.99908,0.0,0.08279]
[1779140058636,46.01,77071.59,1.0,-0.9991,0.0,0.08097]
[1779140059643,46.01,77067.55,1.0,-0.99911,0.0,0.08013]
[1779140061657,46.01,77065.56,1.0,-0.99912,0.0,0.07972]
[1779140062400,46.01,77065.56,1.0,-0.99912,0.0,0.07972]
[1779140062472,46.01,77065.56,1.0,-0.99912,0.0,0.07972]
[1779140064678,46.01,77056.98,1.0,-0.99914,0.0,0.07798]
[1779140065690,46.01,77054.19,1.0,-0.99915,0.0,0.07743]
[1779140069674,46.01,77054.23,1.0,-0.99915,0.0,0.07743]
[1779140069808,46.01,77054.23,1.0,-0.99915,0.0,0.07743]
[1779140069891,46.01,77054.23,1.0,-0.99915,0.0,0.07743]
[1779140071732,46.01,77053.86,1.0,-0.99915,0.0,0.07669]
[1779140072978,46.01,77053.86,1.0,-0.99915,0.0,0.07669]
[1779140072739,46.01,77042.0,1.0,-0.99918,0.0,0.07437]
[1779140073271,46.01,77042.0,1.0,-0.99918,0.0,0.07437]
[1779140073746,46.01,77024.88,1.0,-0.99922,0.0,0.07114]
[1779140074753,46.01,77023.63,1.0,-0.99922,0.0,0.07091]
[1779140075760,46.01,77021.42,1.0,-0.99923,0.0,0.0705]
[1779140076143,46.01,77021.42,1.0,-0.99923,0.0,0.0705]
[1779140076767,46.01,77018.8,1.0,-0.99923,0.0,0.07002]
[1779140077774,46.01,77015.51,1.0,-0.99924,0.0,0.06943]
[1779140080013,46.01,77016.77,1.0,-0.99924,0.0,0.06965]
[1779140083816,46.01,77031.97,1.0,-0.9992,0.0,0.07246]
[1779140084828,46.01,77032.72,1.0,-0.9992,0.0,0.0726]
[1779140085835,46.01,77026.83,1.0,-0.99922,0.0,0.0715]
[1779140087541,46.01,77027.85,1.0,-0.99921,0.0,0.07169]
[1779140087849,46.01,77025.46,1.0,-0.99922,0.0,0.07125]
[1779140089056,46.01,77025.52,1.0,-0.99922,0.0,0.07126]
[1779140093893,46.01,77019.91,1.0,-0.99923,0.0,0.07023]
[1779140095907,46.01,77016.08,1.0,-0.99924,0.0,0.06953]
[1779140098928,46.01,77014.31,1.0,-0.99924,0.0,0.06921]
[1779140101951,46.01,77010.17,1.0,-0.99925,0.0,0.06846]
[1779140102957,46.01,77006.05,1.0,-0.99926,0.0,0.06773]
[1779140103964,46.01,77001.51,1.0,-0.99927,0.0,0.06693]
[1779140104754,46.01,77001.51,1.0,-0.99927,0.0,0.06693]
[1779140104807,46.01,77001.51,1.0,-0.99927,0.0,0.06693]
[1779140104971,46.01,77001.09,1.0,-0.99927,0.0,0.06686]
[1779140108999,46.01,77004.16,1.0,-0.99926,0.0,0.0674]
[1779140110008,46.01,77012.36,1.0,-0.99925,0.0,0.06886]
[1779140111013,46.01,77014.73,1.0,-0.99924,0.0,0.06928]
[1779140114034,46.01,77016.52,1.0,-0.99924,0.0,0.06961]
[1779140121083,46.01,77010.06,1.0,-0.99925,0.0,0.06844]
[1779140122090,46.01,77007.84,1.0,-0.99926,0.0,0.06805]
[1779140124104,46.01,77002.19,1.0,-0.99927,0.0,0.06705]
[1779140125111,46.01,77000.49,1.0,-0.99927,0.0,0.06675]
[1779140127137,46.01,77006.31,1.0,-0.99926,0.0,0.06778]
[1779140128142,46.01,77016.67,1.0,-0.99924,0.0,0.06964]
[1779140129151,46.01,77018.7,1.0,-0.99923,0.0,0.07001]
[1779140130159,46.01,77020.03,1.0,-0.99923,0.0,0.07025]
[1779140131166,46.01,77020.98,1.0,-0.99924,0.0,0.0698]
[1779140136202,46.01,77021.88,1.0,-0.99923,0.0,0.06996]
[1779140142244,46.01,77024.89,1.0,-0.99923,0.0,0.07051]
[1779140150300,46.01,77025.16,1.0,-0.99923,0.0,0.07056]
[1779140151707,46.01,77025.16,1.0,-0.99923,0.0,0.07056]
[1779140151808,46.01,77025.16,1.0,-0.99923,0.0,0.07056]
[1779140151908,46.01,77024.82,1.0,-0.99923,0.0,0.0705]
[1779140156342,46.01,77027.73,1.0,-0.99922,0.0,0.07104]
[1779140161380,46.01,77027.16,1.0,-0.99922,0.0,0.07093]
[1779140166420,46.01,77030.71,1.0,-0.99921,0.0,0.07159]
[1779140167422,46.01,77039.71,1.0,-0.99919,0.0,0.07329]
[1779140168429,46.01,77040.9,1.0,-0.99919,0.0,0.07351]
[1779140172457,46.01,77051.3,1.0,-0.99917,0.0,0.07552]
[1779140173464,46.01,77052.2,1.0,-0.99917,0.0,0.0757]
[1779140178499,46.01,77052.68,1.0,-0.99916,0.0,0.07579]
[1779140183534,46.01,77053.13,1.0,-0.99916,0.0,0.07588]
[1779140186555,46.01,77054.9,1.0,-0.99916,0.0,0.07623]
[1779140189576,46.01,77051.04,1.0,-0.99917,0.0,0.07547]
[1779140192597,46.01,77035.31,1.0,-0.99921,0.0,0.07181]
[1779140193604,46.01,77035.45,1.0,-0.99921,0.0,0.07184]
[1779140197641,46.01,77016.54,1.0,-0.99925,0.0,0.06838]
[1779140198644,46.01,77008.84,1.0,-0.99927,0.0,0.06702]
[1779140199651,46.01,77007.41,1.0,-0.99927,0.0,0.06677]
[1779140204686,46.01,77005.89,1.0,-0.99927,0.0,0.0665]
[1779140209722,46.01,77006.18,1.0,-0.99927,0.0,0.06655]
[1779140211736,46.01,77015.35,1.0,-0.99925,0.0,0.06817]
[1779140212743,46.01,77017.42,1.0,-0.99925,0.0,0.06854]
[1779140213659,46.01,77017.42,1.0,-0.99925,0.0,0.06854]
[1779140213808,46.01,77017.42,1.0,-0.99925,0.0,0.06854]
[1779140213827,46.01,77017.42,1.0,-0.99925,0.0,0.06854]
[1779140219792,46.01,77018.46,1.0,-0.99925,0.0,0.06873]
[1779140224827,46.01,77018.71,1.0,-0.99925,0.0,0.06877]
[1779140228855,46.01,77022.61,1.0,-0.99924,0.0,0.06948]
[1779140230869,46.01,77024.05,1.0,-0.99924,0.0,0.06974]
[1779140235906,46.01,77025.23,1.0,-0.99923,0.0,0.06995]
[1779140240941,46.01,77025.02,1.0,-0.99923,0.0,0.06991]
[1779140246983,46.01,77025.35,1.0,-0.99923,0.0,0.06998]
[1779140251011,46.01,77025.99,1.0,-0.99924,0.0,0.06947]
[1779140256046,46.01,77025.57,1.0,-0.99924,0.0,0.06939]
[1779140261081,46.01,77017.8,1.0,-0.99926,0.0,0.068]
[1779140262088,46.01,77009.57,1.0,-0.99927,0.0,0.06655]
[1779140263095,46.01,77008.22,1.0,-0.99928,0.0,0.06631]
[1779140266116,46.01,77004.01,1.0,-0.99928,0.0,0.06558]
[1779140272158,46.01,77001.96,1.0,-0.99929,0.0,0.06523]
[1779140273165,46.01,77000.52,1.0,-0.99929,0.0,0.06498]
[1779140274172,46.01,76997.69,1.0,-0.9993,0.0,0.0645]
[1779140275179,46.01,76999.23,1.0,-0.99929,0.0,0.06476]
[1779140280214,46.01,76995.27,1.0,-0.9993,0.0,0.06409]
[1779140281221,46.01,76991.47,1.0,-0.99931,0.0,0.06345]
[1779140283235,46.01,76993.26,1.0,-0.99931,0.0,0.06375]
[1779140285249,46.01,76995.96,1.0,-0.9993,0.0,0.06421]
[1779140290284,46.01,76997.4,1.0,-0.9993,0.0,0.06445]
[1779140295319,46.01,76995.99,1.0,-0.9993,0.0,0.06421]
[1779140298348,46.01,76994.37,1.0,-0.9993,0.0,0.06394]
[1779140299357,46.01,76984.0,1.0,-0.99932,0.0,0.06221]
[1779140301369,46.01,76981.29,1.0,-0.99933,0.0,0.06177]
[1779140302376,46.01,76979.39,1.0,-0.99933,0.0,0.06146]
[1779140304390,46.01,76977.52,1.0,-0.99934,0.0,0.06116]
[1779140306005,46.01,76974.37,1.0,-0.99934,0.0,0.06065]
[1779140306404,46.01,76972.56,1.0,-0.99935,0.0,0.06036]
[1779140308418,46.01,76970.63,1.0,-0.99935,0.0,0.06005]
[1779140309425,46.01,76965.67,1.0,-0.99936,0.0,0.05926]
[1779140310432,46.01,76963.11,1.0,-0.99936,0.0,0.05886]
[1779140311439,46.01,76962.36,1.0,-0.99937,0.0,0.05821]
[1779140316474,46.01,76962.15,1.0,-0.99937,0.0,0.05817]
[1779140319495,46.01,76947.21,1.0,-0.9994,0.0,0.0559]
[1779140320508,46.01,76957.75,1.0,-0.99938,0.0,0.0575]
[1779140321801,46.01,76957.75,1.0,-0.99938,0.0,0.0575]
[1779140321847,46.01,76962.02,1.0,-0.99937,0.0,0.05815]
[1779140324536,46.01,76956.37,1.0,-0.99938,0.0,0.05728]
[1779140325322,46.01,76956.37,1.0,-0.99938,0.0,0.05728]
[1779140325562,46.01,76956.37,1.0,-0.99938,0.0,0.05728]
[1779140325663,46.01,76953.84,1.0,-0.99939,0.0,0.0569]
[1779140329571,46.01,76951.99,1.0,-0.99939,0.0,0.05662]
[1779140331585,46.01,76949.88,1.0,-0.99939,0.0,0.0563]
[1779140332593,46.01,76945.6,1.0,-0.9994,0.0,0.05566]
[1779140333599,46.01,76944.06,1.0,-0.9994,0.0,0.05543]
[1779140334687,46.01,76944.06,1.0,-0.9994,0.0,0.05543]
[1779140336449,46.01,76942.62,1.0,-0.9994,0.0,0.05522]
[1779140336581,46.01,76942.62,1.0,-0.9994,0.0,0.05522]
[1779140336636,46.01,76941.02,1.0,-0.99941,0.0,0.05498]
[1779140338640,46.01,76938.71,1.0,-0.99941,0.0,0.05464]
[1779140339925,46.01,76938.71,1.0,-0.99941,0.0,0.05464]
[1779140340024,46.01,76931.06,1.0,-0.99942,0.0,0.05353]
[1779140340544,46.01,76931.06,1.0,-0.99942,0.0,0.05353]
[1779140340560,46.01,76931.06,1.0,-0.99942,0.0,0.05353]
[1779140340654,46.01,76927.5,1.0,-0.99943,0.0,0.05302]
[1779140341578,46.01,76927.5,1.0,-0.99943,0.0,0.05302]
[1779140341725,46.01,76927.5,1.0,-0.99943,0.0,0.05302]
[1779140341771,46.01,76923.07,1.0,-0.99944,0.0,0.0524]
[1779140344323,46.01,76923.9,1.0,-0.99944,0.0,0.05251]
[1779140344626,46.01,76923.9,1.0,-0.99944,0.0,0.05251]
[1779140346748,46.01,76924.56,1.0,-0.99944,0.0,0.05261]
[1779140346813,46.01,76924.56,1.0,-0.99944,0.0,0.05261]
[1779140346906,46.01,76926.65,1.0,-0.99943,0.0,0.0529]
[1779140348211,46.01,76930.94,1.0,-0.99942,0.0,0.05352]
[1779140348716,46.01,76938.62,1.0,-0.99941,0.0,0.05463]
[1779140349723,46.01,76938.77,1.0,-0.99941,0.0,0.05465]
[1779140351900,46.01,76938.2,1.0,-0.99941,0.0,0.05457]
[1779140352061,46.01,76938.2,1.0,-0.99941,0.0,0.05457]
[1779140352155,46.01,76942.56,1.0,-0.9994,0.0,0.05521]
[1779140353751,46.01,76951.25,1.0,-0.99939,0.0,0.05651]
[1779140354758,46.01,76960.01,1.0,-0.99937,0.0,0.05784]
[1779140355765,46.01,76960.03,1.0,-0.99937,0.0,0.05785]
[1779140357708,46.01,76959.81,1.0,-0.99937,0.0,0.05781]
[1779140360800,46.01,76963.38,1.0,-0.99937,0.0,0.05836]
[1779140364828,46.01,76968.67,1.0,-0.99936,0.0,0.05919]
[1779140365835,46.01,76973.93,1.0,-0.99935,0.0,0.06002]
[1779140367849,46.01,76977.31,1.0,-0.99934,0.0,0.06056]
[1779140369287,46.01,76978.86,1.0,-0.99934,0.0,0.06081]
[1779140369863,46.01,76983.09,1.0,-0.99933,0.0,0.0615]
[1779140371877,46.01,76985.93,1.0,-0.99933,0.0,0.0614]
[1779140373891,46.01,76988.2,1.0,-0.99933,0.0,0.06177]
[1779140374898,46.01,76989.86,1.0,-0.99932,0.0,0.06204]
[1779140377919,46.01,76987.47,1.0,-0.99933,0.0,0.06165]
[1779140379933,46.01,76989.13,1.0,-0.99933,0.0,0.06192]
[1779140384968,46.01,76989.32,1.0,-0.99933,0.0,0.06195]
[1779140390007,46.01,76990.44,1.0,-0.99932,0.0,0.06214]
[1779140395038,46.01,76990.4,1.0,-0.99932,0.0,0.06213]
[1779140397052,46.01,76992.82,1.0,-0.99932,0.0,0.06253]
[1779140401081,46.01,76988.71,1.0,-0.99933,0.0,0.06185]
[1779140402088,46.01,76983.99,1.0,-0.99934,0.0,0.06109]
[1779140403095,46.01,76978.9,1.0,-0.99935,0.0,0.06027]
[1779140405113,46.01,76975.3,1.0,-0.99935,0.0,0.05969]
[1779140407128,46.01,76968.61,1.0,-0.99936,0.0,0.05864]
[1779140408136,46.01,76966.69,1.0,-0.99937,0.0,0.05834]
[1779140413170,46.01,76952.94,1.0,-0.99939,0.0,0.05624]
[1779140414177,46.01,76949.08,1.0,-0.9994,0.0,0.05566]
[1779140416205,46.01,76963.21,1.0,-0.99937,0.0,0.0578]
[1779140416410,46.01,76963.21,1.0,-0.99937,0.0,0.0578]
[1779140417200,46.01,76971.41,1.0,-0.99936,0.0,0.05908]
[1779140418209,46.01,76980.43,1.0,-0.99934,0.0,0.06051]
[1779140419215,46.01,76983.27,1.0,-0.99934,0.0,0.06097]
[1779140419905,46.01,76983.27,1.0,-0.99934,0.0,0.06097]
[1779140425258,46.01,76982.28,1.0,-0.99934,0.0,0.06081]
[1779140429287,46.01,76966.07,1.0,-0.99937,0.0,0.05824]
[1779140430294,46.01,76962.12,1.0,-0.99938,0.0,0.05763]
[1779140431396,46.01,76962.12,1.0,-0.99938,0.0,0.05763]
[1779140431301,46.01,76960.4,1.0,-0.99938,0.0,0.05684]
[1779140431561,46.01,76960.4,1.0,-0.99938,0.0,0.05684]
[1779140432308,46.01,76959.96,1.0,-0.99939,0.0,0.05677]
[1779140437343,46.01,76958.89,1.0,-0.99939,0.0,0.05661]
[1779140438350,46.01,76964.12,1.0,-0.99938,0.0,0.05741]
[1779140439357,46.01,76966.66,1.0,-0.99937,0.0,0.0578]
[1779140441371,46.01,76968.95,1.0,-0.99937,0.0,0.05815]
[1779140446406,46.01,76969.24,1.0,-0.99937,0.0,0.0582]
[1779140447135,46.01,76969.24,1.0,-0.99937,0.0,0.0582]
[1779140447314,46.01,76969.24,1.0,-0.99937,0.0,0.0582]
[1779140447413,46.01,76969.59,1.0,-0.99937,0.0,0.05825]
[1779140452448,46.01,76969.71,1.0,-0.99937,0.0,0.05827]
[1779140457483,46.01,76970.16,1.0,-0.99937,0.0,0.05834]
[1779140462518,46.01,76971.1,1.0,-0.99937,0.0,0.05849]
[1779140463525,46.01,76976.42,1.0,-0.99936,0.0,0.05932]
[1779140467553,46.01,76983.91,1.0,-0.99934,0.0,0.06051]
[1779140469567,46.01,76984.68,1.0,-0.99934,0.0,0.06064]
[1779140470574,46.01,76986.37,1.0,-0.99934,0.0,0.06091]
[1779140471581,46.01,76989.81,1.0,-0.99933,0.0,0.06147]
[1779140476616,46.01,76990.5,1.0,-0.99933,0.0,0.06158]
[1779140479639,46.01,76992.96,1.0,-0.99932,0.0,0.06199]
[1779140484674,46.01,76993.35,1.0,-0.99932,0.0,0.06205]
[1779140489709,46.01,76994.01,1.0,-0.99932,0.0,0.06216]
[1779140490716,46.01,77002.37,1.0,-0.99931,0.0,0.06355]
[1779140491723,46.01,77002.6,1.0,-0.99931,0.0,0.06301]
[1779140495751,46.01,77006.05,1.0,-0.99931,0.0,0.06359]
[1779140500189,46.01,77006.42,1.0,-0.9993,0.0,0.06365]
[1779140500310,46.01,77006.42,1.0,-0.9993,0.0,0.06365]
[1779140500411,46.01,77006.92,1.0,-0.9993,0.0,0.06373]
[1779140504814,46.01,77010.37,1.0,-0.9993,0.0,0.06432]
[1779140505821,46.01,77014.27,1.0,-0.99929,0.0,0.06498]
[1779140506828,46.01,77018.06,1.0,-0.99928,0.0,0.06564]
[1779140509849,46.01,77019.45,1.0,-0.99928,0.0,0.06588]
[1779140511863,46.01,77014.87,1.0,-0.99929,0.0,0.06509]
[1779140517905,46.01,77013.56,1.0,-0.99929,0.0,0.06486]
[1779140522940,46.01,77013.84,1.0,-0.99929,0.0,0.06491]
[1779140525961,46.01,77017.37,1.0,-0.99928,0.0,0.06552]
[1779140526968,46.01,77020.82,1.0,-0.99928,0.0,0.06611]
[1779140529989,46.01,77022.35,1.0,-0.99927,0.0,0.06638]
[1779140533010,46.01,77023.92,1.0,-0.99927,0.0,0.06666]
[1779140536031,46.01,77027.02,1.0,-0.99926,0.0,0.0672]
[1779140544087,46.01,77025.89,1.0,-0.99926,0.0,0.067]
[1779140551136,46.01,77025.89,1.0,-0.99927,0.0,0.0664]
[1779140556171,46.01,77025.15,1.0,-0.99927,0.0,0.06627]
[1779140561206,46.01,77024.56,1.0,-0.99927,0.0,0.06617]
[1779140566241,46.01,77020.57,1.0,-0.99928,0.0,0.06547]
[1779140567248,46.01,77019.15,1.0,-0.99929,0.0,0.06523]
[1779140569262,46.01,77005.56,1.0,-0.99931,0.0,0.06293]
[1779140570269,46.01,77002.22,1.0,-0.99932,0.0,0.06237]
[1779140571276,46.01,77000.52,1.0,-0.99932,0.0,0.06209]
[1779140574297,46.01,76998.22,1.0,-0.99933,0.0,0.06171]
[1779140575304,46.01,76996.82,1.0,-0.99933,0.0,0.06149]
[1779140580339,46.01,76996.17,1.0,-0.99933,0.0,0.06138]
[1779140585375,46.01,76996.19,1.0,-0.99933,0.0,0.06138]
[1779140587389,46.01,76994.42,1.0,-0.99933,0.0,0.06109]
[1779140590412,46.01,76987.83,1.0,-0.99935,0.0,0.06003]
[1779140591419,46.01,76986.14,1.0,-0.99935,0.0,0.05976]
[1779140592426,46.01,76984.72,1.0,-0.99935,0.0,0.05954]
[1779140593433,46.01,76982.32,1.0,-0.99936,0.0,0.05916]
[1779140598468,46.01,76981.66,1.0,-0.99936,0.0,0.05905]
[1779140603503,46.01,76982.14,1.0,-0.99936,0.0,0.05913]
[1779140608538,46.01,76981.3,1.0,-0.99936,0.0,0.059]
[1779140611559,46.01,76981.26,1.0,-0.99936,0.0,0.05845]
[1779140614580,46.01,76979.84,1.0,-0.99937,0.0,0.05823]
[1779140619618,46.01,76976.85,1.0,-0.99937,0.0,0.05776]
[1779140620624,46.01,76975.22,1.0,-0.99938,0.0,0.05751]
[1779140623645,46.01,76971.44,1.0,-0.99938,0.0,0.05693]
[1779140624652,46.01,76968.66,1.0,-0.99939,0.0,0.05651]
[1779140625659,46.01,76966.71,1.0,-0.99939,0.0,0.05622]
[1779140627673,46.01,76974.84,1.0,-0.99938,0.0,0.05745]
[1779140628680,46.01,76976.36,1.0,-0.99937,0.0,0.05769]
[1779140629687,46.01,76976.51,1.0,-0.99937,0.0,0.05771]
[1779140631703,46.01,76978.54,1.0,-0.99937,0.0,0.05802]
[1779140634724,46.01,76980.1,1.0,-0.99937,0.0,0.05827]
[1779140640111,46.01,76980.7,1.0,-0.99937,0.0,0.05836]
[1779140643790,46.01,76984.62,1.0,-0.99936,0.0,0.05897]
[1779140646811,46.01,76970.15,1.0,-0.99938,0.0,0.05674]
[1779140647818,46.01,76961.74,1.0,-0.9994,0.0,0.05547]
[1779140648825,46.01,76961.62,1.0,-0.9994,0.0,0.05545]
[1779140649832,46.01,76961.17,1.0,-0.9994,0.0,0.05539]
[1779140653069,46.01,76960.94,1.0,-0.9994,0.0,0.05535]
[1779140653159,46.01,76959.24,1.0,-0.9994,0.0,0.0551]
[1779140654867,46.01,76957.6,1.0,-0.99941,0.0,0.05486]
[1779140655874,46.01,76954.96,1.0,-0.99941,0.0,0.05447]
[1779140660909,46.01,76953.81,1.0,-0.99941,0.0,0.0543]
[1779140663930,46.01,76957.6,1.0,-0.99941,0.0,0.05486]
[1779140664937,46.01,76960.15,1.0,-0.9994,0.0,0.05524]
[1779140671986,46.01,76961.79,1.0,-0.9994,0.0,0.05496]
[1779140674000,46.01,76969.42,1.0,-0.99939,0.0,0.0561]
[1779140675007,46.01,76972.16,1.0,-0.99939,0.0,0.05651]
[1779140680042,46.01,76973.49,1.0,-0.99938,0.0,0.05671]
[1779140682056,46.01,76975.02,1.0,-0.99938,0.0,0.05695]
[1779140687091,46.01,76976.16,1.0,-0.99938,0.0,0.05712]
[1779140692127,46.01,76977.32,1.0,-0.99938,0.0,0.0573]
[1779140699176,46.01,76977.89,1.0,-0.99938,0.0,0.05739]
[1779140701190,46.01,76982.88,1.0,-0.99937,0.0,0.05816]
[1779140702197,46.01,76984.49,1.0,-0.99936,0.0,0.05841]
[1779140703204,46.01,76986.58,1.0,-0.99936,0.0,0.05874]
[1779140706226,46.01,76995.02,1.0,-0.99935,0.0,0.06007]
[1779140707232,46.01,76997.3,1.0,-0.99934,0.0,0.06044]
[1779140711260,46.01,76998.98,1.0,-0.99934,0.0,0.06071]
[1779140713274,46.01,77002.09,1.0,-0.99933,0.0,0.06122]
[1779140714281,46.01,77006.47,1.0,-0.99932,0.0,0.06193]
[1779140715288,46.01,77014.53,1.0,-0.99931,0.0,0.06327]
[1779140716295,46.01,77016.43,1.0,-0.9993,0.0,0.06359]
[1779140717036,46.01,77016.43,1.0,-0.9993,0.0,0.06359]
[1779140717059,46.01,77016.43,1.0,-0.9993,0.0,0.06359]
[1779140717302,46.01,77017.34,1.0,-0.9993,0.0,0.06374]
[1779140722338,46.01,77019.93,1.0,-0.9993,0.0,0.06418]
[1779140724351,46.01,77022.45,1.0,-0.99929,0.0,0.06461]
[1779140726365,46.01,77019.14,1.0,-0.9993,0.0,0.06405]
[1779140727372,46.01,77016.66,1.0,-0.9993,0.0,0.06363]
[1779140731400,46.01,77015.07,1.0,-0.99931,0.0,0.06278]
[1779140737447,46.01,77015.12,1.0,-0.99931,0.0,0.06279]
[1779140739461,46.01,77009.85,1.0,-0.99932,0.0,0.06192]
[1779140740468,46.01,77003.57,1.0,-0.99933,0.0,0.06089]
[1779140742482,46.01,77002.15,1.0,-0.99934,0.0,0.06066]
[1779140747517,46.01,77000.66,1.0,-0.99934,0.0,0.06042]
[1779140748524,46.01,76997.82,1.0,-0.99935,0.0,0.05997]
[1779140753559,46.01,76992.95,1.0,-0.99935,0.0,0.05919]
[1779140757587,46.01,76990.9,1.0,-0.99936,0.0,0.05887]
[1779140758594,46.01,76989.2,1.0,-0.99936,0.0,0.0586]
[1779140763629,46.01,76988.38,1.0,-0.99936,0.0,0.05847]
[1779140769671,46.01,76988.21,1.0,-0.99936,0.0,0.05845]
[1779140776720,46.01,76987.58,1.0,-0.99936,0.0,0.05835]
[1779140781755,46.01,76987.67,1.0,-0.99936,0.0,0.05836]
[1779140786790,46.01,76987.44,1.0,-0.99937,0.0,0.05833]
[1779140791825,46.01,76987.51,1.0,-0.99937,0.0,0.0578]
[1779140793839,46.01,76980.26,1.0,-0.99938,0.0,0.05668]
[1779140794846,46.01,76978.5,1.0,-0.99939,0.0,0.05642]
[1779140796860,46.01,76974.5,1.0,-0.99939,0.0,0.05581]
[1779140797867,46.01,76972.49,1.0,-0.9994,0.0,0.05551]
[1779140798874,46.01,76969.44,1.0,-0.9994,0.0,0.05506]
[1779140799887,46.01,76965.15,1.0,-0.99941,0.0,0.05443]
[1779140800889,46.01,76960.68,1.0,-0.99942,0.0,0.05377]
[1779140802903,46.01,76964.91,1.0,-0.99941,0.0,0.05439]
[1779140805924,46.01,76966.43,1.0,-0.99941,0.0,0.05461]
[1779140811088,46.01,76967.44,1.0,-0.99941,0.0,0.05476]
[1779140811243,46.01,76967.44,1.0,-0.99941,0.0,0.05476]
[1779140811327,46.01,76965.59,1.0,-0.99941,0.0,0.05449]
[1779140811971,46.01,76959.29,1.0,-0.99942,0.0,0.05357]
[1779140813556,46.01,76959.29,1.0,-0.99942,0.0,0.05357]
[1779140813626,46.01,76952.08,1.0,-0.99943,0.0,0.05254]
[1779140814749,46.01,76952.08,1.0,-0.99943,0.0,0.05254]
[1779140813986,46.01,76940.79,1.0,-0.99945,0.0,0.05096]
[1779140814993,46.01,76937.33,1.0,-0.99946,0.0,0.05048]
[1779140816000,46.01,76935.68,1.0,-0.99946,0.0,0.05025]
[1779140821035,46.01,76934.69,1.0,-0.99946,0.0,0.05012]
[1779140826074,46.01,76939.56,1.0,-0.99945,0.0,0.05079]
[1779140827081,46.01,76942.43,1.0,-0.99945,0.0,0.05118]
[1779140828088,46.01,76944.03,1.0,-0.99945,0.0,0.05141]
[1779140829095,46.01,76945.47,1.0,-0.99944,0.0,0.05161]
[1779140830047,46.01,76945.47,1.0,-0.99944,0.0,0.05161]
[1779140830061,46.01,76945.47,1.0,-0.99944,0.0,0.05161]
[1779140830607,46.01,76945.47,1.0,-0.99944,0.0,0.05161]
[1779140834130,46.01,76948.08,1.0,-0.99944,0.0,0.05197]
[1779140835256,46.01,76948.08,1.0,-0.99944,0.0,0.05197]
[1779140835310,46.01,76948.08,1.0,-0.99944,0.0,0.05197]
[1779140835313,46.01,76950.9,1.0,-0.99943,0.0,0.05237]
[1779140838158,46.01,76952.83,1.0,-0.99943,0.0,0.05265]
[1779140842186,46.01,76955.35,1.0,-0.99943,0.0,0.05301]
[1779140847221,46.01,76955.43,1.0,-0.99943,0.0,0.05302]
[1779140850242,46.01,76957.28,1.0,-0.99942,0.0,0.05328]
[1779140852256,46.01,76957.22,1.0,-0.99943,0.0,0.05277]
[1779140857291,46.01,76957.74,1.0,-0.99943,0.0,0.05284]
[1779140861319,46.01,76953.31,1.0,-0.99944,0.0,0.05221]
[1779140862326,46.01,76950.83,1.0,-0.99944,0.0,0.05187]
[1779140867361,46.01,76950.26,1.0,-0.99944,0.0,0.05179]
[1779140869375,46.01,76952.48,1.0,-0.99944,0.0,0.0521]
[1779140871389,46.01,76954.13,1.0,-0.99943,0.0,0.05233]
[1779140878438,46.01,76954.49,1.0,-0.99943,0.0,0.05238]
[1779140879445,46.01,76959.11,1.0,-0.99943,0.0,0.05304]
[1779140881459,46.01,76966.49,1.0,-0.99941,0.0,0.05411]
[1779140882466,46.01,76968.65,1.0,-0.99941,0.0,0.05442]
[1779140883473,46.01,76970.67,1.0,-0.99941,0.0,0.05472]
[1779140885487,46.01,76972.49,1.0,-0.9994,0.0,0.05499]
[1779140886494,46.01,76975.66,1.0,-0.9994,0.0,0.05546]
[1779140892538,46.01,76976.4,1.0,-0.9994,0.0,0.05557]
[1779140898580,46.01,76976.99,1.0,-0.9994,0.0,0.05566]
[1779140901601,46.01,76980.37,1.0,-0.99939,0.0,0.05617]
[1779140902608,46.01,76977.08,1.0,-0.9994,0.0,0.05567]
[1779140903615,46.01,76973.93,1.0,-0.9994,0.0,0.0552]
[1779140911671,46.01,76972.85,1.0,-0.99941,0.0,0.05453]
[1779140913686,46.01,76971.34,1.0,-0.99941,0.0,0.05431]
[1779140921741,46.01,76971.33,1.0,-0.99941,0.0,0.0543]
[1779140927784,46.01,76972.71,1.0,-0.99941,0.0,0.05451]
[1779140930358,46.01,76972.71,1.0,-0.99941,0.0,0.05451]
[1779140930824,46.01,76972.71,1.0,-0.99941,0.0,0.05451]
[1779140932389,46.01,76972.7,1.0,-0.99941,0.0,0.0545]
[1779140932570,46.01,76972.7,1.0,-0.99941,0.0,0.0545]
[1779140935841,46.01,76970.46,1.0,-0.99941,0.0,0.05418]
[1779140936848,46.01,76963.84,1.0,-0.99942,0.0,0.05322]
[1779140937422,46.01,76963.84,1.0,-0.99942,0.0,0.05322]
[1779140937558,46.01,76963.84,1.0,-0.99942,0.0,0.05322]
[1779140937566,46.01,76963.84,1.0,-0.99942,0.0,0.05322]
[1779140937676,46.01,76963.84,1.0,-0.99942,0.0,0.05322]
[1779140937815,46.01,76963.84,1.0,-0.99942,0.0,0.05322]
[1779140937855,46.01,76959.84,1.0,-0.99943,0.0,0.05264]
[1779140938203,46.01,76959.84,1.0,-0.99943,0.0,0.05264]
[1779140941231,46.01,76957.93,1.0,-0.99943,0.0,0.05237]
[1779140941887,46.01,76950.22,1.0,-0.99945,0.0,0.05129]
[1779140942894,46.01,76946.59,1.0,-0.99945,0.0,0.05078]
[1779140945171,46.01,76945.98,1.0,-0.99945,0.0,0.0507]
[1779140945185,46.01,76945.98,1.0,-0.99945,0.0,0.0507]
[1779140945306,46.01,76945.98,1.0,-0.99945,0.0,0.0507]
[1779140945564,46.01,76945.98,1.0,-0.99945,0.0,0.0507]
[1779140947933,46.01,76952.68,1.0,-0.99944,0.0,0.05163]
[1779140949947,46.01,76954.06,1.0,-0.99944,0.0,0.05182]
[1779140950262,46.01,76954.06,1.0,-0.99944,0.0,0.05182]
[1779140950309,46.01,76954.06,1.0,-0.99944,0.0,0.05182]
[1779140950398,46.01,76954.06,1.0,-0.99944,0.0,0.05182]
[1779140950573,46.01,76954.06,1.0,-0.99944,0.0,0.05182]
[1779140954185,46.01,76954.59,1.0,-0.99944,0.0,0.0519]
[1779140954310,46.01,76954.59,1.0,-0.99944,0.0,0.0519]
[1779140954410,46.01,76953.4,1.0,-0.99944,0.0,0.05173]
[1779140957734,46.01,76953.4,1.0,-0.99944,0.0,0.05173]
[1779140957743,46.01,76953.4,1.0,-0.99944,0.0,0.05173]
[1779140957812,46.01,76953.4,1.0,-0.99944,0.0,0.05173]
[1779140959010,46.01,76957.28,1.0,-0.99943,0.0,0.05228]
[1779140960149,46.01,76957.28,1.0,-0.99943,0.0,0.05228]
[1779140960205,46.01,76957.28,1.0,-0.99943,0.0,0.05228]
[1779140960310,46.01,76957.28,1.0,-0.99943,0.0,0.05228]
[1779140960322,46.01,76957.28,1.0,-0.99943,0.0,0.05228]
[1779140960561,46.01,76957.28,1.0,-0.99943,0.0,0.05228]
[1779140960650,46.01,76960.3,1.0,-0.99943,0.0,0.05271]
[1779140964047,46.01,76962.3,1.0,-0.99943,0.0,0.05299]
[1779140969082,46.01,76963.46,1.0,-0.99942,0.0,0.05316]
[1779140969999,46.01,76963.46,1.0,-0.99942,0.0,0.05316]
[1779140970058,46.01,76963.46,1.0,-0.99942,0.0,0.05316]
[1779140970100,46.01,76963.46,1.0,-0.99942,0.0,0.05316]
[1779140974034,46.01,76963.46,1.0,-0.99942,0.0,0.05316]
[1779140974060,46.01,76963.46,1.0,-0.99942,0.0,0.05316]
[1779140974219,46.01,76963.46,1.0,-0.99942,0.0,0.05316]
[1779140974313,46.01,76963.46,1.0,-0.99942,0.0,0.05316]
[1779140974412,46.01,76963.46,1.0,-0.99943,0.0,0.05266]
[1779140983181,46.01,76964.49,1.0,-0.99943,0.0,0.0528]
[1779140987616,46.01,76964.39,1.0,-0.99943,0.0,0.05279]
[1779140987809,46.01,76964.39,1.0,-0.99943,0.0,0.05279]
[1779140987910,46.01,76964.34,1.0,-0.99943,0.0,0.05278]
[1779140989606,46.01,76964.34,1.0,-0.99943,0.0,0.05278]
[1779140989679,46.01,76964.34,1.0,-0.99943,0.0,0.05278]
[1779140989815,46.01,76964.34,1.0,-0.99943,0.0,0.05278]
[1779140995264,46.01,76964.0,1.0,-0.99943,0.0,0.05273]
[1779141001126,46.01,76965.22,1.0,-0.99943,0.0,0.05291]
[1779141001316,46.01,76965.22,1.0,-0.99943,0.0,0.05291]
[1779141001338,46.01,76965.22,1.0,-0.99943,0.0,0.05291]
[1779141003847,46.01,76965.24,1.0,-0.99943,0.0,0.05291]
[1779141003962,46.01,76965.24,1.0,-0.99943,0.0,0.05291]
[1779141004060,46.01,76965.58,1.0,-0.99943,0.0,0.05296]
[1779141008355,46.01,76967.05,1.0,-0.99942,0.0,0.05317]
[1779141009495,46.01,76967.05,1.0,-0.99942,0.0,0.05317]
[1779141009560,46.01,76967.05,1.0,-0.99942,0.0,0.05317]
[1779141009630,46.01,76967.05,1.0,-0.99942,0.0,0.05317]
[1779141009686,46.01,76967.05,1.0,-0.99942,0.0,0.05317]
[1779141009814,46.01,76967.05,1.0,-0.99942,0.0,0.05317]
[1779141009841,46.01,76967.33,1.0,-0.99942,0.0,0.05321]
[1779141015404,46.01,76968.44,1.0,-0.99942,0.0,0.05337]
[1779141020453,46.01,76968.8,1.0,-0.99942,0.0,0.05342]
[1779141020562,46.01,76968.8,1.0,-0.99942,0.0,0.05342]
[1779141020624,46.01,76968.8,1.0,-0.99942,0.0,0.05342]
[1779141020698,46.01,76968.8,1.0,-0.99942,0.0,0.05342]
[1779141020812,46.01,76968.8,1.0,-0.99942,0.0,0.05342]
[1779141020894,46.01,76968.84,1.0,-0.99942,0.0,0.05343]
[1779141024467,46.01,76970.54,1.0,-0.99942,0.0,0.05368]
[1779141029502,46.01,76967.4,1.0,-0.99942,0.0,0.05322]
[1779141030191,46.01,76967.4,1.0,-0.99942,0.0,0.05322]
[1779141030310,46.01,76967.4,1.0,-0.99942,0.0,0.05322]
[1779141030432,46.01,76967.4,1.0,-0.99942,0.0,0.05322]
[1779141030541,46.01,76967.4,1.0,-0.99942,0.0,0.05322]
[1779141030561,46.01,76967.4,1.0,-0.99942,0.0,0.05322]
[1779141030635,46.01,76967.23,1.0,-0.99942,0.0,0.0532]
[1779141031516,46.01,76967.16,1.0,-0.99943,0.0,0.05268]
[1779141036551,46.01,76967.2,1.0,-0.99943,0.0,0.05269]
[1779141044707,46.01,76967.16,1.0,-0.99943,0.0,0.05268]
[1779141044770,46.01,76967.16,1.0,-0.99943,0.0,0.05268]
[1779141044810,46.01,76967.16,1.0,-0.99943,0.0,0.05268]
[1779141044901,46.01,76967.16,1.0,-0.99943,0.0,0.05268]
[1779141046918,46.01,76967.14,1.0,-0.99943,0.0,0.05268]
[1779141046975,46.01,76967.14,1.0,-0.99943,0.0,0.05268]
[1779141047060,46.01,76967.14,1.0,-0.99943,0.0,0.05268]
[1779141047311,46.01,76967.14,1.0,-0.99943,0.0,0.05268]
[1779141047517,46.01,76967.14,1.0,-0.99943,0.0,0.05268]
[1779141047616,46.01,76967.14,1.0,-0.99943,0.0,0.05268]
[1779141049310,46.01,76967.14,1.0,-0.99943,0.0,0.05268]
[1779141049615,46.01,76967.14,1.0,-0.99943,0.0,0.05268]
[1779141051314,46.01,76967.14,1.0,-0.99943,0.0,0.05268]
[1779141051817,46.01,76967.14,1.0,-0.99943,0.0,0.05268]
[1779141055312,46.01,76967.14,1.0,-0.99943,0.0,0.05268]
[1779141055339,46.01,76967.14,1.0,-0.99943,0.0,0.05268]
[1779141056737,46.01,76967.14,1.0,-0.99943,0.0,0.05268]
[1779141056809,46.01,76967.14,1.0,-0.99943,0.0,0.05268]
[1779141056910,46.01,76967.31,1.0,-0.99943,0.0,0.0527]
[1779141057313,46.01,76967.31,1.0,-0.99943,0.0,0.0527]
[1779141057387,46.01,76967.31,1.0,-0.99943,0.0,0.0527]
[1779141059310,46.01,76967.31,1.0,-0.99943,0.0,0.0527]
[1779141059572,46.01,76967.31,1.0,-0.99943,0.0,0.0527]
[1779141061310,46.01,76967.31,1.0,-0.99943,0.0,0.0527]
[1779141061776,46.01,76967.31,1.0,-0.99943,0.0,0.0527]
[1779141065309,46.01,76967.21,1.0,-0.99943,0.0,0.05269]
[1779141065673,46.01,76967.21,1.0,-0.99943,0.0,0.05269]
[1779141066518,46.01,76966.85,1.0,-0.99943,0.0,0.05264]
[1779141066562,46.01,76966.85,1.0,-0.99943,0.0,0.05264]
[1779141066762,46.01,76966.5,1.0,-0.99943,0.0,0.05259]
[1779141067314,46.01,76966.5,1.0,-0.99943,0.0,0.05259]
[1779141067341,46.01,76966.5,1.0,-0.99943,0.0,0.05259]
[1779141069312,46.01,76966.26,1.0,-0.99943,0.0,0.05255]
[1779141069533,46.01,76966.26,1.0,-0.99943,0.0,0.05255]
[1779141069783,46.01,76964.51,1.0,-0.99943,0.0,0.05231]
[1779141071644,46.01,76964.51,1.0,-0.99943,0.0,0.05231]
[1779141071809,46.01,76964.51,1.0,-0.99943,0.0,0.05231]
[1779141071859,46.01,76960.29,1.0,-0.99944,0.0,0.05171]
[1779141074818,46.01,76958.82,1.0,-0.99944,0.0,0.0515]
[1779141079566,46.01,76958.19,1.0,-0.99944,0.0,0.05142]
[1779141079677,46.01,76958.19,1.0,-0.99944,0.0,0.05142]
[1779141079810,46.01,76958.19,1.0,-0.99944,0.0,0.05142]
[1779141079884,46.01,76958.19,1.0,-0.99944,0.0,0.05142]
[1779141080861,46.01,76956.02,1.0,-0.99945,0.0,0.05111]
[1779141081868,46.01,76952.77,1.0,-0.99945,0.0,0.05066]
[1779141083313,46.01,76952.21,1.0,-0.99945,0.0,0.05059]
[1779141083358,46.01,76952.21,1.0,-0.99945,0.0,0.05059]
[1779141087315,46.01,76952.67,1.0,-0.99945,0.0,0.05065]
[1779141087532,46.01,76952.67,1.0,-0.99945,0.0,0.05065]
[1779141089315,46.01,76952.27,1.0,-0.99945,0.0,0.05059]
[1779141089481,46.01,76952.27,1.0,-0.99945,0.0,0.05059]
[1779141091639,46.01,76952.38,1.0,-0.99945,0.0,0.05061]
[1779141091811,46.01,76952.38,1.0,-0.99945,0.0,0.05061]
[1779141091955,46.01,76952.37,1.0,-0.99946,0.0,0.05012]
[1779141093314,46.01,76952.24,1.0,-0.99946,0.0,0.05011]
[1779141093436,46.01,76952.24,1.0,-0.99946,0.0,0.05011]
[1779141095311,46.01,76952.24,1.0,-0.99946,0.0,0.05011]
[1779141095441,46.01,76952.24,1.0,-0.99946,0.0,0.05011]
[1779141099314,46.01,76951.34,1.0,-0.99946,0.0,0.04998]
[1779141099383,46.01,76951.34,1.0,-0.99946,0.0,0.04998]
[1779141103315,46.01,76950.61,1.0,-0.99946,0.0,0.04988]
[1779141103479,46.01,76950.61,1.0,-0.99946,0.0,0.04988]
[1779141105300,46.01,76950.03,1.0,-0.99946,0.0,0.0498]
[1779141105309,46.01,76950.03,1.0,-0.99946,0.0,0.0498]
[1779141106055,46.01,76950.71,1.0,-0.99946,0.0,0.0499]
[1779141107314,46.01,76950.39,1.0,-0.99946,0.0,0.04985]
[1779141107615,46.01,76950.39,1.0,-0.99946,0.0,0.04985]
[1779141109318,46.01,76950.46,1.0,-0.99946,0.0,0.04986]
[1779141109630,46.01,76950.46,1.0,-0.99946,0.0,0.04986]
[1779141112196,46.01,76949.39,1.0,-0.99946,0.0,0.04972]
[1779141112310,46.01,76949.39,1.0,-0.99946,0.0,0.04972]
[1779141113104,46.01,76949.35,1.0,-0.99946,0.0,0.04971]
[1779141113314,46.01,76949.35,1.0,-0.99946,0.0,0.04971]
[1779141113608,46.01,76949.35,1.0,-0.99946,0.0,0.04971]
[1779141116125,46.01,76948.22,1.0,-0.99946,0.0,0.04956]
[1779141117314,46.01,76948.22,1.0,-0.99946,0.0,0.04956]
[1779141117465,46.01,76948.22,1.0,-0.99946,0.0,0.04956]
[1779141119314,46.01,76947.82,1.0,-0.99947,0.0,0.0495]
[1779141119620,46.01,76947.82,1.0,-0.99947,0.0,0.0495]
[1779141125188,46.01,76949.37,1.0,-0.99946,0.0,0.04971]
[1779141126602,46.01,76949.37,1.0,-0.99946,0.0,0.04971]
[1779141126715,46.01,76949.37,1.0,-0.99946,0.0,0.04971]
[1779141126810,46.01,76949.37,1.0,-0.99946,0.0,0.04971]
[1779141126921,46.01,76949.37,1.0,-0.99946,0.0,0.04971]
[1779141127074,46.01,76949.37,1.0,-0.99946,0.0,0.04971]
[1779141127128,46.01,76955.14,1.0,-0.99945,0.0,0.0505]
[1779141127313,46.01,76955.14,1.0,-0.99945,0.0,0.0505]
[1779141127808,46.01,76957.78,1.0,-0.99945,0.0,0.05087]
[1779141129311,46.01,76958.25,1.0,-0.99945,0.0,0.05093]
[1779141129696,46.01,76958.25,1.0,-0.99945,0.0,0.05093]
[1779141131314,46.01,76958.25,1.0,-0.99945,0.0,0.05093]
[1779141131591,46.01,76958.25,1.0,-0.99945,0.0,0.05093]
[1779141135317,46.01,76958.89,1.0,-0.99945,0.0,0.05102]
[1779141135714,46.01,76958.89,1.0,-0.99945,0.0,0.05102]
[1779141137024,46.01,76959.95,1.0,-0.99945,0.0,0.05117]
[1779141137118,46.01,76959.95,1.0,-0.99945,0.0,0.05117]
[1779141137132,46.01,76964.49,1.0,-0.99944,0.0,0.0518]
[1779141137397,46.01,76964.49,1.0,-0.99944,0.0,0.0518]
[1779141137561,46.01,76964.49,1.0,-0.99944,0.0,0.0518]
[1779141137577,46.01,76964.49,1.0,-0.99944,0.0,0.0518]
[1779141137897,46.01,76964.49,1.0,-0.99944,0.0,0.0518]
[1779141137917,46.01,76964.49,1.0,-0.99944,0.0,0.0518]
[1779141137933,46.01,76964.49,1.0,-0.99944,0.0,0.0518]
[1779141138061,46.01,76964.49,1.0,-0.99944,0.0,0.0518]
[1779141138115,46.01,76972.53,1.0,-0.99942,0.0,0.05295]
[1779141138279,46.01,76974.34,1.0,-0.99942,0.0,0.05321]
[1779141139375,46.01,76974.34,1.0,-0.99942,0.0,0.05321]
[1779141139412,46.01,76976.7,1.0,-0.99942,0.0,0.05355]
[1779141140293,46.01,76978.02,1.0,-0.99942,0.0,0.05374]
[1779141143314,46.01,76979.36,1.0,-0.99941,0.0,0.05394]
[1779141148349,46.01,76979.98,1.0,-0.99941,0.0,0.05403]
[1779141151370,46.01,76980.23,1.0,-0.99942,0.0,0.05355]
[1779141153392,46.01,76980.38,1.0,-0.99942,0.0,0.05357]
[1779141153562,46.01,76980.38,1.0,-0.99942,0.0,0.05357]
[1779141153622,46.01,76980.39,1.0,-0.99942,0.0,0.05357]
[1779141154391,46.01,76984.8,1.0,-0.99941,0.0,0.05422]
[1779141156086,46.01,76986.74,1.0,-0.99941,0.0,0.0545]
[1779141156724,46.01,76988.05,1.0,-0.9994,0.0,0.0547]
[1779141161440,46.01,76989.4,1.0,-0.9994,0.0,0.0549]
[1779141162488,46.01,76989.4,1.0,-0.9994,0.0,0.0549]
[1779141162561,46.01,76989.4,1.0,-0.9994,0.0,0.0549]
[1779141162581,46.01,76989.43,1.0,-0.9994,0.0,0.0549]
[1779141164461,46.01,76991.12,1.0,-0.9994,0.0,0.05515]
[1779141168489,46.01,76992.49,1.0,-0.9994,0.0,0.05536]
[1779141171510,46.01,76994.6,1.0,-0.99939,0.0,0.05567]
[1779141176545,46.01,76995.58,1.0,-0.99939,0.0,0.05582]
[1779141177843,46.01,76995.58,1.0,-0.99939,0.0,0.05582]
[1779141178061,46.01,76995.58,1.0,-0.99939,0.0,0.05582]
[1779141178068,46.01,76995.57,1.0,-0.99939,0.0,0.05582]
[1779141183594,46.01,76996.03,1.0,-0.99939,0.0,0.05589]
[1779141189636,46.01,76996.31,1.0,-0.99939,0.0,0.05593]
[1779141194671,46.01,76995.8,1.0,-0.99939,0.0,0.05585]
[1779141199706,46.01,77001.49,1.0,-0.99938,0.0,0.05672]
[1779141200713,46.01,77002.94,1.0,-0.99938,0.0,0.05694]
[1779141201720,46.01,77004.06,1.0,-0.99938,0.0,0.05711]
[1779141204741,46.01,77005.15,1.0,-0.99937,0.0,0.05728]
[1779141207763,46.01,77008.88,1.0,-0.99937,0.0,0.05786]
[1779141208770,46.01,77010.54,1.0,-0.99936,0.0,0.05812]
[1779141211791,46.01,77011.01,1.0,-0.99937,0.0,0.05764]
[1779141215819,46.01,77018.41,1.0,-0.99936,0.0,0.0588]
[1779141217833,46.01,77020.26,1.0,-0.99935,0.0,0.0591]
[1779141218840,46.01,77021.71,1.0,-0.99935,0.0,0.05933]
[1779141223875,46.01,77019.33,1.0,-0.99935,0.0,0.05895]
[1779141225890,46.01,77018.3,1.0,-0.99936,0.0,0.05879]
[1779141229918,46.01,77019.78,1.0,-0.99935,0.0,0.05902]
[1779141234955,46.01,77020.27,1.0,-0.99935,0.0,0.0591]
[1779141239990,46.01,77020.66,1.0,-0.99935,0.0,0.05916]
[1779141242320,46.01,77020.3,1.0,-0.99935,0.0,0.0591]
[1779141243011,46.01,77013.96,1.0,-0.99936,0.0,0.0581]
[1779141244018,46.01,77009.9,1.0,-0.99937,0.0,0.05747]
[1779141245025,46.01,77007.01,1.0,-0.99938,0.0,0.05703]
[1779141246328,46.01,77006.27,1.0,-0.99938,0.0,0.05691]
[1779141247039,46.01,77005.72,1.0,-0.99938,0.0,0.05683]
[1779141248046,46.01,77004.63,1.0,-0.99938,0.0,0.05666]
[1779141250060,46.01,77001.41,1.0,-0.99939,0.0,0.05617]
[1779141251067,46.01,77000.19,1.0,-0.99939,0.0,0.05599]
[1779141252074,46.01,76998.88,1.0,-0.99939,0.0,0.05579]
[1779141257112,46.01,76997.04,1.0,-0.99939,0.0,0.05551]
[1779141258116,46.01,76994.77,1.0,-0.9994,0.0,0.05517]
[1779141259123,46.01,76992.92,1.0,-0.9994,0.0,0.0549]
[1779141259853,46.01,76992.92,1.0,-0.9994,0.0,0.0549]
[1779141260060,46.01,76992.92,1.0,-0.9994,0.0,0.0549]
[1779141260130,46.01,76992.96,1.0,-0.9994,0.0,0.0549]
[1779141266172,46.01,76992.87,1.0,-0.9994,0.0,0.05489]
[1779141267179,46.01,76994.07,1.0,-0.9994,0.0,0.05507]
[1779141271207,46.01,76994.42,1.0,-0.9994,0.0,0.0546]
[1779141276242,46.01,76998.3,1.0,-0.9994,0.0,0.05517]
[1779141277018,46.01,76998.3,1.0,-0.9994,0.0,0.05517]
[1779141277250,46.01,76994.61,1.0,-0.9994,0.0,0.05462]
[1779141278256,46.01,76993.51,1.0,-0.99941,0.0,0.05446]
[1779141279263,46.01,76992.51,1.0,-0.99941,0.0,0.05431]
[1779141280270,46.01,76994.25,1.0,-0.9994,0.0,0.05457]
[1779141280990,46.01,76994.25,1.0,-0.9994,0.0,0.05457]
[1779141281277,46.01,76996.23,1.0,-0.9994,0.0,0.05486]
[1779141285305,46.01,76995.27,1.0,-0.9994,0.0,0.05472]
[1779141286312,46.01,76997.12,1.0,-0.9994,0.0,0.055]
[1779141287319,46.01,77001.36,1.0,-0.99939,0.0,0.05563]
[1779141288326,46.01,77002.33,1.0,-0.99939,0.0,0.05578]
[1779141291263,46.01,77002.33,1.0,-0.99939,0.0,0.05578]
[1779141291272,46.01,77002.34,1.0,-0.99939,0.0,0.05578]
[1779141291309,46.01,77002.34,1.0,-0.99939,0.0,0.05578]
[1779141291347,46.01,77002.88,1.0,-0.99939,0.0,0.05586]
[1779141296383,46.01,77002.72,1.0,-0.99939,0.0,0.05584]
[1779141301417,46.01,76999.5,1.0,-0.9994,0.0,0.05535]
[1779141305445,46.01,76996.33,1.0,-0.9994,0.0,0.05488]
[1779141306452,46.01,76995.23,1.0,-0.9994,0.0,0.05472]
[1779141307459,46.01,76993.46,1.0,-0.99941,0.0,0.05445]
[1779141312494,46.01,76993.78,1.0,-0.99941,0.0,0.0545]
[1779141317529,46.01,76993.91,1.0,-0.99941,0.0,0.05452]
[1779141323572,46.01,76994.04,1.0,-0.9994,0.0,0.05454]
[1779141327600,46.01,76995.4,1.0,-0.9994,0.0,0.05474]
[1779141329614,46.01,77005.62,1.0,-0.99938,0.0,0.05628]
[1779141330621,46.01,77007.06,1.0,-0.99938,0.0,0.0565]
[1779141331628,46.01,77007.17,1.0,-0.99939,0.0,0.05598]
[1779141334649,46.01,77008.94,1.0,-0.99938,0.0,0.05625]
[1779141338677,46.01,77007.65,1.0,-0.99939,0.0,0.05605]
[1779141339684,46.01,77006.19,1.0,-0.99939,0.0,0.05583]
[1779141344719,46.01,77005.29,1.0,-0.99939,0.0,0.05569]
[1779141347740,46.01,77004.31,1.0,-0.99939,0.0,0.05555]
[1779141352776,46.01,77003.99,1.0,-0.99939,0.0,0.0555]
[1779141358817,46.01,77004.28,1.0,-0.99939,0.0,0.05554]
[1779141360831,46.01,77002.3,1.0,-0.9994,0.0,0.05524]
[1779141363852,46.01,77004.76,1.0,-0.99939,0.0,0.05561]
[1779141365866,46.01,77007.8,1.0,-0.99939,0.0,0.05607]
[1779141366873,46.01,77009.78,1.0,-0.99938,0.0,0.05637]
[1779141367880,46.01,77011.63,1.0,-0.99938,0.0,0.05666]
[1779141372915,46.01,77012.0,1.0,-0.99938,0.0,0.05671]
[1779141373922,46.01,77010.09,1.0,-0.99938,0.0,0.05642]
[1779141377950,46.01,77013.5,1.0,-0.99938,0.0,0.05694]
[1779141378959,46.01,77016.27,1.0,-0.99937,0.0,0.05737]
[1779141379964,46.01,77019.49,1.0,-0.99937,0.0,0.05787]
[1779141381978,46.01,77022.33,1.0,-0.99936,0.0,0.05832]
[1779141382985,46.01,77019.96,1.0,-0.99936,0.0,0.05794]
[1779141386006,46.01,77021.7,1.0,-0.99936,0.0,0.05822]
[1779141388024,46.01,77046.33,1.0,-0.99931,0.0,0.0622]
[1779141389029,46.01,77048.53,1.0,-0.99931,0.0,0.06256]
[1779141390037,46.01,77049.47,1.0,-0.99931,0.0,0.06272]
[1779141391044,46.01,77050.75,1.0,-0.99931,0.0,0.06235]
[1779141396079,46.01,77047.43,1.0,-0.99932,0.0,0.0618]
[1779141397086,46.01,77046.45,1.0,-0.99932,0.0,0.06164]
[1779141402121,46.01,77041.83,1.0,-0.99933,0.0,0.06088]
[1779141403128,46.01,77036.58,1.0,-0.99934,0.0,0.06003]
[1779141404334,46.01,77036.58,1.0,-0.99934,0.0,0.06003]
[1779141404402,46.01,77028.83,1.0,-0.99935,0.0,0.05879]
[1779141404562,46.01,77028.83,1.0,-0.99935,0.0,0.05879]
[1779141405142,46.01,77026.65,1.0,-0.99936,0.0,0.05844]
[1779141406151,46.01,77025.1,1.0,-0.99936,0.0,0.0582]
[1779141408165,46.01,77026.42,1.0,-0.99936,0.0,0.05841]
[1779141409172,46.01,77033.56,1.0,-0.99934,0.0,0.05954]
[1779141410179,46.01,77034.8,1.0,-0.99934,0.0,0.05974]
[1779141415214,46.01,77043.69,1.0,-0.99933,0.0,0.06118]
[1779141416221,46.01,77048.98,1.0,-0.99931,0.0,0.06206]
[1779141417228,46.01,77051.7,1.0,-0.99931,0.0,0.06251]
[1779141419244,46.01,77052.59,1.0,-0.99931,0.0,0.06266]
[1779141421258,46.01,77054.82,1.0,-0.9993,0.0,0.06303]
[1779141424280,46.01,77055.73,1.0,-0.9993,0.0,0.06319]
[1779141427779,46.01,77056.31,1.0,-0.9993,0.0,0.06329]
[1779141427808,46.01,77056.31,1.0,-0.9993,0.0,0.06329]
[1779141428308,46.01,77056.05,1.0,-0.9993,0.0,0.06324]
[1779141429315,46.01,77058.61,1.0,-0.9993,0.0,0.06368]
[1779141430322,46.01,77060.02,1.0,-0.99929,0.0,0.06392]
[1779141431458,46.01,77059.97,1.0,-0.99929,0.0,0.06391]
[1779141433060,46.01,77060.5,1.0,-0.99929,0.0,0.064]
[1779141433343,46.01,77060.86,1.0,-0.99929,0.0,0.06406]
[1779141435357,46.01,77062.92,1.0,-0.99929,0.0,0.06441]
[1779141436364,46.01,77062.07,1.0,-0.99929,0.0,0.06427]
[1779141437371,46.01,77068.58,1.0,-0.99927,0.0,0.06539]
[1779141438378,46.01,77070.45,1.0,-0.99927,0.0,0.06572]
[1779141440055,46.01,77071.08,1.0,-0.99927,0.0,0.06583]
[1779141440392,46.01,77075.51,1.0,-0.99926,0.0,0.06661]
[1779141442406,46.01,77071.67,1.0,-0.99927,0.0,0.06593]
[1779141443065,46.01,77071.67,1.0,-0.99927,0.0,0.06593]
[1779141443413,46.01,77067.03,1.0,-0.99928,0.0,0.06512]
[1779141444420,46.01,77065.64,1.0,-0.99928,0.0,0.06488]
[1779141445427,46.01,77062.18,1.0,-0.99929,0.0,0.06429]
[1779141446434,46.01,77059.32,1.0,-0.99929,0.0,0.0638]
[1779141447441,46.01,77055.89,1.0,-0.9993,0.0,0.06321]
[1779141448448,46.01,77054.96,1.0,-0.9993,0.0,0.06306]
[1779141451469,46.01,77051.34,1.0,-0.99932,0.0,0.06187]
[1779141452476,46.01,77049.37,1.0,-0.99932,0.0,0.06154]
[1779141457511,46.01,77049.35,1.0,-0.99932,0.0,0.06154]
[1779141458518,46.01,77051.68,1.0,-0.99932,0.0,0.06192]
[1779141461062,46.01,77051.69,1.0,-0.99932,0.0,0.06192]
[1779141461115,46.01,77051.68,1.0,-0.99932,0.0,0.06192]
[1779141463553,46.01,77049.4,1.0,-0.99932,0.0,0.06155]
[1779141468591,46.01,77050.44,1.0,-0.99932,0.0,0.06172]
[1779141472619,46.01,77051.95,1.0,-0.99932,0.0,0.06197]
[1779141477654,46.01,77052.81,1.0,-0.99931,0.0,0.06211]
[1779141482689,46.01,77054.26,1.0,-0.99931,0.0,0.06235]
[1779141487724,46.01,77055.12,1.0,-0.99931,0.0,0.0625]
[1779141492759,46.01,77054.7,1.0,-0.99931,0.0,0.06243]
[1779141500815,46.01,77054.69,1.0,-0.99931,0.0,0.06242]
[1779141506857,46.01,77053.96,1.0,-0.99931,0.0,0.0623]
[1779141513906,46.01,77056.17,1.0,-0.99931,0.0,0.06209]
[1779141518941,46.01,77056.16,1.0,-0.99931,0.0,0.06209]
[1779141521962,46.01,77058.0,1.0,-0.99931,0.0,0.06239]
[1779141524984,46.01,77059.48,1.0,-0.99931,0.0,0.06264]
[1779141530019,46.01,77062.08,1.0,-0.9993,0.0,0.06308]
[1779141531026,46.01,77064.13,1.0,-0.9993,0.0,0.06343]
[1779141535054,46.01,77067.14,1.0,-0.99929,0.0,0.06394]
[1779141537075,46.01,77077.0,1.0,-0.99927,0.0,0.06564]
[1779141538082,46.01,77077.19,1.0,-0.99927,0.0,0.06568]
[1779141543118,46.01,77076.87,1.0,-0.99927,0.0,0.06562]
[1779141546139,46.01,77074.61,1.0,-0.99928,0.0,0.06523]
[1779141547146,46.01,77071.44,1.0,-0.99928,0.0,0.06468]
[1779141552181,46.01,77070.78,1.0,-0.99928,0.0,0.06456]
[1779141556209,46.01,77069.17,1.0,-0.99929,0.0,0.06429]
[1779141561244,46.01,77070.64,1.0,-0.99928,0.0,0.06454]
[1779141566279,46.01,77070.08,1.0,-0.99929,0.0,0.06444]
[1779141569300,46.01,77073.84,1.0,-0.99928,0.0,0.06509]
[1779141571314,46.01,77073.38,1.0,-0.99928,0.0,0.06441]
[1779141577356,46.01,77070.97,1.0,-0.99929,0.0,0.064]
[1779141578363,46.01,77069.46,1.0,-0.99929,0.0,0.06374]
[1779141580377,46.01,77067.46,1.0,-0.9993,0.0,0.0634]
[1779141585412,46.01,77062.96,1.0,-0.99931,0.0,0.06264]
[1779141590447,46.01,77060.26,1.0,-0.99931,0.0,0.06219]
[1779141591454,46.01,77057.81,1.0,-0.99932,0.0,0.06178]
[1779141595482,46.01,77056.34,1.0,-0.99932,0.0,0.06153]
[1779141596489,46.01,77054.65,1.0,-0.99932,0.0,0.06126]
[1779141598503,46.01,77051.82,1.0,-0.99933,0.0,0.06079]
[1779141600525,46.01,77053.27,1.0,-0.99933,0.0,0.06103]
[1779141601529,46.01,77070.72,1.0,-0.99929,0.0,0.06395]
[1779141602536,46.01,77075.6,1.0,-0.99928,0.0,0.06479]
[1779141603543,46.01,77084.0,1.0,-0.99926,0.0,0.06626]
[1779141604550,46.01,77088.29,1.0,-0.99925,0.0,0.06702]
[1779141607571,46.01,77090.46,1.0,-0.99925,0.0,0.06741]
[1779141612606,46.01,77090.4,1.0,-0.99925,0.0,0.0674]
[1779141615818,46.01,77091.52,1.0,-0.99925,0.0,0.0676]
[1779141616062,46.01,77091.52,1.0,-0.99925,0.0,0.0676]
[1779141616163,46.01,77091.93,1.0,-0.99925,0.0,0.06768]
[1779141616643,46.01,77094.19,1.0,-0.99924,0.0,0.06808]
[1779141617650,46.01,77095.7,1.0,-0.99924,0.0,0.06836]
[1779141622685,46.01,77094.85,1.0,-0.99924,0.0,0.0682]
[1779141627720,46.01,77095.12,1.0,-0.99924,0.0,0.06825]
[1779141631748,46.01,77095.25,1.0,-0.99925,0.0,0.06765]
[1779141633762,46.01,77093.09,1.0,-0.99925,0.0,0.06726]
[1779141636783,46.01,77079.32,1.0,-0.99928,0.0,0.06483]
[1779141637790,46.01,77074.23,1.0,-0.99929,0.0,0.06396]
[1779141638797,46.01,77069.07,1.0,-0.9993,0.0,0.06308]
[1779141640811,46.01,77068.15,1.0,-0.9993,0.0,0.06292]
[1779141643833,46.01,77064.25,1.0,-0.99931,0.0,0.06227]
[1779141644840,46.01,77058.01,1.0,-0.99932,0.0,0.06123]
[1779141645847,46.01,77060.83,1.0,-0.99932,0.0,0.0617]
[1779141646854,46.01,77050.88,1.0,-0.99934,0.0,0.06007]
[1779141647861,46.01,77044.24,1.0,-0.99935,0.0,0.059]
[1779141648868,46.01,77044.12,1.0,-0.99935,0.0,0.05898]
[1779141653903,46.01,77048.35,1.0,-0.99934,0.0,0.05966]
[1779141654910,46.01,77050.62,1.0,-0.99934,0.0,0.06002]
[1779141656745,46.01,77050.15,1.0,-0.99934,0.0,0.05995]
[1779141656809,46.01,77050.15,1.0,-0.99934,0.0,0.05995]
[1779141656924,46.01,77050.47,1.0,-0.99934,0.0,0.06]
[1779141661959,46.01,77051.13,1.0,-0.99934,0.0,0.06011]
[1779141666994,46.01,77052.28,1.0,-0.99933,0.0,0.06029]
[1779141670015,46.01,77054.62,1.0,-0.99933,0.0,0.06067]
[1779141672029,46.01,77058.18,1.0,-0.99932,0.0,0.06126]
[1779141677064,46.01,77058.42,1.0,-0.99932,0.0,0.0613]
[1779141682099,46.01,77058.26,1.0,-0.99932,0.0,0.06127]
[1779141687134,46.01,77058.8,1.0,-0.99932,0.0,0.06136]
[1779141691162,46.01,77063.85,1.0,-0.99932,0.0,0.06162]
[1779141692169,46.01,77065.98,1.0,-0.99931,0.0,0.06197]
[1779141697204,46.01,77066.4,1.0,-0.99931,0.0,0.06204]
[1779141703247,46.01,77067.35,1.0,-0.99931,0.0,0.0622]
[1779141708281,46.01,77068.59,1.0,-0.99931,0.0,0.06241]
[1779141711302,46.01,77062.02,1.0,-0.99932,0.0,0.06131]
[1779141712309,46.01,77060.25,1.0,-0.99932,0.0,0.06102]
[1779141714323,46.01,77054.01,1.0,-0.99934,0.0,0.06]
[1779141715330,46.01,77051.91,1.0,-0.99934,0.0,0.05966]
[1779141717344,46.01,77048.06,1.0,-0.99935,0.0,0.05905]
[1779141718351,46.01,77041.24,1.0,-0.99936,0.0,0.05797]
[1779141719358,46.01,77039.19,1.0,-0.99936,0.0,0.05765]
[1779141723387,46.01,77037.09,1.0,-0.99937,0.0,0.05732]
[1779141727414,46.01,77046.42,1.0,-0.99935,0.0,0.05879]
[1779141728421,46.01,77048.9,1.0,-0.99935,0.0,0.05918]
[1779141731442,46.01,77050.96,1.0,-0.99934,0.0,0.05951]
[1779141733457,46.01,77041.98,1.0,-0.99936,0.0,0.05809]
[1779141734464,46.01,77036.62,1.0,-0.99937,0.0,0.05725]
[1779141735471,46.01,77034.26,1.0,-0.99937,0.0,0.05688]
[1779141739499,46.01,77031.73,1.0,-0.99938,0.0,0.05649]
[1779141740506,46.01,77027.58,1.0,-0.99939,0.0,0.05586]
[1779141742520,46.01,77023.28,1.0,-0.99939,0.0,0.05521]
[1779141743527,46.01,77020.87,1.0,-0.9994,0.0,0.05485]
[1779141744534,46.01,77027.07,1.0,-0.99939,0.0,0.05578]
[1779141747555,46.01,77036.93,1.0,-0.99937,0.0,0.0573]
[1779141748562,46.01,77041.08,1.0,-0.99936,0.0,0.05794]
[1779141751583,46.01,77042.64,1.0,-0.99936,0.0,0.05764]
[1779141754604,46.01,77039.29,1.0,-0.99937,0.0,0.05711]
[1779141755611,46.01,77037.34,1.0,-0.99937,0.0,0.05681]
[1779141756458,46.01,77037.34,1.0,-0.99937,0.0,0.05681]
[1779141756673,46.01,77017.25,1.0,-0.99941,0.0,0.05379]
[1779141757644,46.01,77005.11,1.0,-0.99943,0.0,0.05203]
[1779141758655,46.01,77004.03,1.0,-0.99943,0.0,0.05188]
[1779141759658,46.01,77007.0,1.0,-0.99943,0.0,0.0523]
[1779141760288,46.01,77007.0,1.0,-0.99943,0.0,0.0523]
[1779141761980,46.01,77005.95,1.0,-0.99943,0.0,0.05215]
[1779141762679,46.01,77018.78,1.0,-0.99941,0.0,0.05402]
[1779141763686,46.01,77017.67,1.0,-0.99941,0.0,0.05385]
[1779141766014,46.01,77017.71,1.0,-0.99941,0.0,0.05386]
[1779141768721,46.01,77007.62,1.0,-0.99943,0.0,0.05239]
[1779141769729,46.01,77008.57,1.0,-0.99942,0.0,0.05253]
[1779141770735,46.01,77002.22,1.0,-0.99944,0.0,0.05162]
[1779141770943,46.01,77002.22,1.0,-0.99944,0.0,0.05162]
[1779141771061,46.01,77002.22,1.0,-0.99944,0.0,0.05162]
[1779141771742,46.01,77003.41,1.0,-0.99943,0.0,0.05179]
[1779141774763,46.01,77008.62,1.0,-0.99942,0.0,0.05254]
[1779141776777,46.01,77006.82,1.0,-0.99943,0.0,0.05228]
[1779141779798,46.01,76998.81,1.0,-0.99944,0.0,0.05114]
[1779141780805,46.01,77005.57,1.0,-0.99943,0.0,0.0521]
[1779141782819,46.01,77008.39,1.0,-0.99942,0.0,0.0525]
[1779141783826,46.01,77005.35,1.0,-0.99943,0.0,0.05207]
[1779141784833,46.01,77003.23,1.0,-0.99943,0.0,0.05177]
[1779141787854,46.01,76997.71,1.0,-0.99944,0.0,0.05099]
[1779141788861,46.01,76996.07,1.0,-0.99945,0.0,0.05076]
[1779141790878,46.01,77004.77,1.0,-0.99943,0.0,0.05199]
[1779141791885,46.01,77010.32,1.0,-0.99942,0.0,0.05278]
[1779141792892,46.01,77017.6,1.0,-0.99941,0.0,0.05384]
[1779141793900,46.01,77025.33,1.0,-0.9994,0.0,0.05499]
[1779141794907,46.01,77027.42,1.0,-0.99939,0.0,0.0553]
[1779141795914,46.01,77023.41,1.0,-0.9994,0.0,0.0547]
[1779141796921,46.01,77028.81,1.0,-0.99939,0.0,0.05551]
[1779141797928,46.01,77032.08,1.0,-0.99938,0.0,0.05601]
[1779141800568,46.01,77031.99,1.0,-0.99938,0.0,0.05599]
[1779141800620,46.01,77026.67,1.0,-0.99939,0.0,0.05519]
[1779141800961,46.01,77005.0,1.0,-0.99943,0.0,0.05202]
[1779141801968,46.01,76997.68,1.0,-0.99944,0.0,0.05099]
[1779141802975,46.01,76996.65,1.0,-0.99944,0.0,0.05084]
[1779141804294,46.01,76996.65,1.0,-0.99944,0.0,0.05084]
[1779141804324,46.01,76996.68,1.0,-0.99944,0.0,0.05085]
[1779141806121,46.01,76996.67,1.0,-0.99944,0.0,0.05084]
[1779141806150,46.01,77007.61,1.0,-0.99943,0.0,0.05239]
[1779141807006,46.01,77017.43,1.0,-0.99941,0.0,0.05382]
[1779141808017,46.01,77016.96,1.0,-0.99941,0.0,0.05375]
[1779141809023,46.01,77018.48,1.0,-0.99941,0.0,0.05397]
[1779141809871,46.01,77018.48,1.0,-0.99941,0.0,0.05397]
[1779141810030,46.01,77020.0,1.0,-0.9994,0.0,0.0542]
[1779141811037,46.01,77018.98,1.0,-0.99941,0.0,0.05352]
[1779141813051,46.01,77020.83,1.0,-0.99941,0.0,0.05379]
[1779141818089,46.01,77019.11,1.0,-0.99941,0.0,0.05354]
[1779141819562,46.01,77019.11,1.0,-0.99941,0.0,0.05354]
[1779141819808,46.01,77019.11,1.0,-0.99941,0.0,0.05354]
[1779141819580,46.01,77018.01,1.0,-0.99941,0.0,0.05338]
[1779141821112,46.01,77020.36,1.0,-0.99941,0.0,0.05373]
[1779141822119,46.01,77021.9,1.0,-0.99941,0.0,0.05395]
[1779141823126,46.01,77024.57,1.0,-0.9994,0.0,0.05435]
[1779141827159,46.01,77019.87,1.0,-0.99941,0.0,0.05365]
[1779141832194,46.01,77019.2,1.0,-0.99941,0.0,0.05356]
[1779141837229,46.01,77019.76,1.0,-0.99941,0.0,0.05364]
[1779141844278,46.01,77020.21,1.0,-0.99941,0.0,0.0537]
[1779141849313,46.01,77020.45,1.0,-0.99941,0.0,0.05374]
[1779141851327,46.01,77035.48,1.0,-0.99938,0.0,0.05599]
[1779141852334,46.01,77040.03,1.0,-0.99937,0.0,0.05668]
[1779141855355,46.01,77046.46,1.0,-0.99936,0.0,0.05768]
[1779141859383,46.01,77047.85,1.0,-0.99936,0.0,0.0579]
[1779141863411,46.01,77056.8,1.0,-0.99934,0.0,0.05932]
[1779141864418,46.01,77064.83,1.0,-0.99933,0.0,0.06062]
[1779141865425,46.01,77067.83,1.0,-0.99932,0.0,0.06111]
[1779141872474,46.01,77071.71,1.0,-0.99932,0.0,0.06117]
[1779141875049,46.01,77071.67,1.0,-0.99932,0.0,0.06116]
[1779141875062,46.01,77071.67,1.0,-0.99932,0.0,0.06116]
[1779141875495,46.01,77071.87,1.0,-0.99932,0.0,0.0612]
[1779141878516,46.01,77069.48,1.0,-0.99933,0.0,0.0608]
[1779141881537,46.01,77067.63,1.0,-0.99933,0.0,0.0605]
[1779141885565,46.01,77063.8,1.0,-0.99934,0.0,0.05988]
[1779141888586,46.01,77066.3,1.0,-0.99933,0.0,0.06028]
[1779141888955,46.01,77066.3,1.0,-0.99933,0.0,0.06028]
[1779141889059,46.01,77066.3,1.0,-0.99933,0.0,0.06028]
[1779141889593,46.01,77066.07,1.0,-0.99933,0.0,0.06025]
[1779141894628,46.01,77064.89,1.0,-0.99933,0.0,0.06005]
[1779141899663,46.01,77065.01,1.0,-0.99933,0.0,0.06007]
[1779141902685,46.01,77069.05,1.0,-0.99933,0.0,0.06073]
[1779141903691,46.01,77066.81,1.0,-0.99933,0.0,0.06037]
[1779141908726,46.01,77065.99,1.0,-0.99933,0.0,0.06023]
[1779141909733,46.01,77074.95,1.0,-0.99931,0.0,0.06171]
[1779141910740,46.01,77070.18,1.0,-0.99932,0.0,0.06092]
[1779141912754,46.01,77065.77,1.0,-0.99933,0.0,0.0602]
[1779141917789,46.01,77065.92,1.0,-0.99933,0.0,0.06022]
[1779141918796,46.01,77078.52,1.0,-0.99931,0.0,0.0623]
[1779141919803,46.01,77082.72,1.0,-0.9993,0.0,0.06301]
[1779141923831,46.01,77079.95,1.0,-0.9993,0.0,0.06254]
[1779141924838,46.01,77078.2,1.0,-0.99931,0.0,0.06225]
[1779141925854,46.01,77067.81,1.0,-0.99933,0.0,0.06053]
[1779141926856,46.01,77054.73,1.0,-0.99935,0.0,0.05842]
[1779141927862,46.01,77052.03,1.0,-0.99936,0.0,0.058]
[1779141929876,46.01,77056.22,1.0,-0.99935,0.0,0.05866]
[1779141930883,46.01,77057.87,1.0,-0.99935,0.0,0.05892]
[1779141931890,46.01,77058.57,1.0,-0.99935,0.0,0.05847]
[1779141933195,46.01,77057.5,1.0,-0.99935,0.0,0.0583]
[1779141933308,46.01,77057.5,1.0,-0.99935,0.0,0.0583]
[1779141933904,46.01,77061.0,1.0,-0.99935,0.0,0.05886]
[1779141934911,46.01,77062.67,1.0,-0.99934,0.0,0.05913]
[1779141935918,46.01,77071.32,1.0,-0.99933,0.0,0.06053]
[1779141936925,46.01,77073.16,1.0,-0.99932,0.0,0.06083]
[1779141937932,46.01,77071.36,1.0,-0.99933,0.0,0.06053]
[1779141938939,46.01,77069.9,1.0,-0.99933,0.0,0.06029]
[1779141942967,46.01,77074.38,1.0,-0.99932,0.0,0.06103]
[1779141943974,46.01,77080.0,1.0,-0.99931,0.0,0.06196]
[1779141945988,46.01,77081.51,1.0,-0.99931,0.0,0.06221]
[1779141951023,46.01,77081.4,1.0,-0.99931,0.0,0.0622]
[1779141956059,46.01,77082.25,1.0,-0.99931,0.0,0.06234]
[1779141959080,46.01,77079.61,1.0,-0.99931,0.0,0.0619]
[1779141960205,46.01,77079.61,1.0,-0.99931,0.0,0.0619]
[1779141960312,46.01,77079.61,1.0,-0.99931,0.0,0.0619]
[1779141960416,46.01,77086.86,1.0,-0.9993,0.0,0.06312]
[1779141961094,46.01,77090.99,1.0,-0.99929,0.0,0.06382]
[1779141962107,46.01,77088.69,1.0,-0.99929,0.0,0.06343]
[1779141963108,46.01,77086.47,1.0,-0.9993,0.0,0.06305]
[1779141965125,46.01,77088.22,1.0,-0.99929,0.0,0.06335]
[1779141970165,46.01,77087.87,1.0,-0.99929,0.0,0.06329]
[1779141975200,46.01,77088.94,1.0,-0.99929,0.0,0.06347]
[1779141977787,46.01,77088.97,1.0,-0.99929,0.0,0.06348]
[1779141978069,46.01,77088.72,1.0,-0.99929,0.0,0.06343]
[1779141978870,46.01,77088.72,1.0,-0.99929,0.0,0.06343]
[1779141979064,46.01,77088.8,1.0,-0.99929,0.0,0.06345]
[1779141983256,46.01,77091.74,1.0,-0.99929,0.0,0.06395]
[1779141984527,46.01,77091.74,1.0,-0.99929,0.0,0.06395]
[1779141984569,46.01,77091.74,1.0,-0.99929,0.0,0.06395]
[1779141984722,46.01,77091.74,1.0,-0.99929,0.0,0.06395]
[1779141984816,46.01,77091.74,1.0,-0.99929,0.0,0.06395]
[1779141984871,46.01,77091.74,1.0,-0.99929,0.0,0.06395]
[1779141984955,46.01,77091.5,1.0,-0.99929,0.0,0.06391]
[1779141985064,46.01,77091.5,1.0,-0.99929,0.0,0.06391]
[1779141990306,46.01,77091.88,1.0,-0.99929,0.0,0.06397]
[1779141992356,46.01,77087.81,1.0,-0.9993,0.0,0.06268]
[1779141992415,46.01,77087.81,1.0,-0.9993,0.0,0.06268]
[1779141992475,46.01,77087.81,1.0,-0.9993,0.0,0.06268]
[1779141992566,46.01,77087.81,1.0,-0.9993,0.0,0.06268]
[1779141992628,46.01,77087.33,1.0,-0.9993,0.0,0.0626]
[1779141995340,46.01,77085.92,1.0,-0.99931,0.0,0.06236]
[1779141998618,46.01,77086.08,1.0,-0.9993,0.0,0.06239]
[1779141998745,46.01,77086.08,1.0,-0.9993,0.0,0.06239]
[1779141998807,46.01,77086.08,1.0,-0.9993,0.0,0.06239]
[1779141998811,46.01,77086.08,1.0,-0.9993,0.0,0.06239]
[1779141999061,46.01,77086.08,1.0,-0.9993,0.0,0.06239]
[1779141999065,46.01,77086.26,1.0,-0.9993,0.0,0.06242]
[1779142000375,46.01,77084.63,1.0,-0.99931,0.0,0.06215]
[1779142002772,46.01,77083.71,1.0,-0.99931,0.0,0.06199]
[1779142002813,46.01,77083.71,1.0,-0.99931,0.0,0.06199]
[1779142002861,46.01,77083.71,1.0,-0.99931,0.0,0.06199]
[1779142003063,46.01,77083.71,1.0,-0.99931,0.0,0.06199]
[1779142003396,46.01,77089.18,1.0,-0.9993,0.0,0.06291]
[1779142005410,46.01,77090.79,1.0,-0.9993,0.0,0.06319]
[1779142008044,46.01,77090.06,1.0,-0.9993,0.0,0.06306]
[1779142008062,46.01,77090.06,1.0,-0.9993,0.0,0.06306]
[1779142008276,46.01,77089.98,1.0,-0.9993,0.0,0.06305]
[1779142008311,46.01,77089.98,1.0,-0.9993,0.0,0.06305]
[1779142008431,46.01,77090.79,1.0,-0.9993,0.0,0.06319]
[1779142013466,46.01,77091.58,1.0,-0.99929,0.0,0.06332]
[1779142016490,46.01,77089.96,1.0,-0.9993,0.0,0.06305]
[1779142017208,46.01,77089.96,1.0,-0.9993,0.0,0.06305]
[1779142017267,46.01,77089.96,1.0,-0.9993,0.0,0.06305]
[1779142017311,46.01,77089.96,1.0,-0.9993,0.0,0.06305]
[1779142017798,46.01,77089.96,1.0,-0.9993,0.0,0.06305]
[1779142017808,46.01,77089.96,1.0,-0.9993,0.0,0.06305]
[1779142017899,46.01,77088.88,1.0,-0.9993,0.0,0.06286]
[1779142021525,46.01,77092.11,1.0,-0.99929,0.0,0.06341]
[1779142025158,46.01,77091.83,1.0,-0.99929,0.0,0.06336]
[1779142025169,46.01,77091.83,1.0,-0.99929,0.0,0.06336]
[1779142025309,46.01,77091.83,1.0,-0.99929,0.0,0.06336]
[1779142027744,46.01,77093.3,1.0,-0.99929,0.0,0.06361]
[1779142031724,46.01,77093.79,1.0,-0.99929,0.0,0.0637]
[1779142031816,46.01,77093.79,1.0,-0.99929,0.0,0.0637]
[1779142032072,46.01,77093.79,1.0,-0.99929,0.0,0.0637]
[1779142031872,46.01,77098.6,1.0,-0.99928,0.0,0.06453]
[1779142032602,46.01,77102.56,1.0,-0.99927,0.0,0.06522]
[1779142033331,46.01,77102.56,1.0,-0.99927,0.0,0.06522]
[1779142033563,46.01,77102.56,1.0,-0.99927,0.0,0.06522]
[1779142033609,46.01,77101.66,1.0,-0.99927,0.0,0.06506]
[1779142038644,46.01,77102.25,1.0,-0.99927,0.0,0.06516]
[1779142039651,46.01,77111.51,1.0,-0.99925,0.0,0.0668]
[1779142040658,46.01,77112.67,1.0,-0.99925,0.0,0.06701]
[1779142041692,46.01,77112.67,1.0,-0.99925,0.0,0.06701]
[1779142041767,46.01,77112.67,1.0,-0.99925,0.0,0.06701]
[1779142041814,46.01,77112.67,1.0,-0.99925,0.0,0.06701]
[1779142041945,46.01,77112.67,1.0,-0.99925,0.0,0.06701]
[1779142043680,46.01,77109.74,1.0,-0.99926,0.0,0.06649]
[1779142047708,46.01,77112.26,1.0,-0.99925,0.0,0.06694]
[1779142050267,46.01,77112.37,1.0,-0.99925,0.0,0.06696]
[1779142050314,46.01,77112.37,1.0,-0.99925,0.0,0.06696]
[1779142050321,46.01,77112.37,1.0,-0.99925,0.0,0.06696]
[1779142050565,46.01,77112.37,1.0,-0.99925,0.0,0.06696]
[1779142050653,46.01,77112.37,1.0,-0.99925,0.0,0.06696]
[1779142051101,46.01,77112.37,1.0,-0.99925,0.0,0.06696]
[1779142051311,46.01,77112.59,1.0,-0.99925,0.0,0.06699]
[1779142051736,46.01,77112.54,1.0,-0.99926,0.0,0.06636]
[1779142054560,46.01,77113.07,1.0,-0.99926,0.0,0.06645]
[1779142054759,46.01,77113.07,1.0,-0.99926,0.0,0.06645]
[1779142056561,46.01,77112.69,1.0,-0.99926,0.0,0.06639]
[1779142057004,46.01,77112.69,1.0,-0.99926,0.0,0.06639]
[1779142058785,46.01,77109.67,1.0,-0.99926,0.0,0.06585]
[1779142059296,46.01,77109.67,1.0,-0.99926,0.0,0.06585]
[1779142059309,46.01,77109.67,1.0,-0.99926,0.0,0.06585]
[1779142059410,46.01,77109.67,1.0,-0.99926,0.0,0.06585]
[1779142059566,46.01,77109.67,1.0,-0.99926,0.0,0.06585]
[1779142059792,46.01,77103.86,1.0,-0.99927,0.0,0.06483]
[1779142061335,46.01,77103.68,1.0,-0.99928,0.0,0.0648]
[1779142061561,46.01,77103.68,1.0,-0.99928,0.0,0.0648]
[1779142061806,46.01,77102.59,1.0,-0.99928,0.0,0.06461]
[1779142065834,46.01,77104.73,1.0,-0.99927,0.0,0.06498]
[1779142066408,46.01,77104.73,1.0,-0.99927,0.0,0.06498]
[1779142066472,46.01,77104.73,1.0,-0.99927,0.0,0.06498]
[1779142066566,46.01,77104.73,1.0,-0.99927,0.0,0.06498]
[1779142066750,46.01,77104.73,1.0,-0.99927,0.0,0.06498]
[1779142068565,46.01,77105.56,1.0,-0.99927,0.0,0.06513]
[1779142068721,46.01,77105.56,1.0,-0.99927,0.0,0.06513]
[1779142071385,46.01,77106.31,1.0,-0.99927,0.0,0.06526]
[1779142071560,46.01,77106.31,1.0,-0.99927,0.0,0.06526]
[1779142071876,46.01,77106.34,1.0,-0.99927,0.0,0.06526]
[1779142072567,46.01,77106.34,1.0,-0.99927,0.0,0.06526]
[1779142072941,46.01,77106.34,1.0,-0.99927,0.0,0.06526]
[1779142076563,46.01,77106.98,1.0,-0.99927,0.0,0.06538]
[1779142076687,46.01,77106.98,1.0,-0.99927,0.0,0.06538]
[1779142080563,46.01,77107.39,1.0,-0.99927,0.0,0.06545]
[1779142080637,46.01,77107.39,1.0,-0.99927,0.0,0.06545]
[1779142082561,46.01,77107.51,1.0,-0.99927,0.0,0.06547]
[1779142082732,46.01,77107.51,1.0,-0.99927,0.0,0.06547]
[1779142084427,46.01,77107.84,1.0,-0.99927,0.0,0.06553]
[1779142084567,46.01,77107.84,1.0,-0.99927,0.0,0.06553]
[1779142084618,46.01,77107.84,1.0,-0.99927,0.0,0.06553]
[1779142084967,46.01,77107.81,1.0,-0.99927,0.0,0.06552]
[1779142088563,46.01,77107.74,1.0,-0.99927,0.0,0.06551]
[1779142088945,46.01,77107.74,1.0,-0.99927,0.0,0.06551]
[1779142090565,46.01,77107.76,1.0,-0.99927,0.0,0.06551]
[1779142090846,46.01,77107.76,1.0,-0.99927,0.0,0.06551]
[1779142094565,46.01,77107.44,1.0,-0.99927,0.0,0.06546]
[1779142094706,46.01,77107.44,1.0,-0.99927,0.0,0.06546]
[1779142094728,46.01,77107.44,1.0,-0.99927,0.0,0.06546]
[1779142094811,46.01,77107.44,1.0,-0.99927,0.0,0.06546]
[1779142095037,46.01,77107.72,1.0,-0.99927,0.0,0.06551]
[1779142096056,46.01,77111.0,1.0,-0.99926,0.0,0.06609]
[1779142098565,46.01,77111.52,1.0,-0.99926,0.0,0.06618]
[1779142098798,46.01,77111.52,1.0,-0.99926,0.0,0.06618]
[1779142101606,46.01,77111.81,1.0,-0.99926,0.0,0.06623]
[1779142101721,46.01,77111.81,1.0,-0.99926,0.0,0.06623]
[1779142101808,46.01,77111.81,1.0,-0.99926,0.0,0.06623]
[1779142101885,46.01,77111.81,1.0,-0.99926,0.0,0.06623]
[1779142102376,46.01,77111.14,1.0,-0.99926,0.0,0.06611]
[1779142102564,46.01,77111.14,1.0,-0.99926,0.0,0.06611]
[1779142103105,46.01,77110.2,1.0,-0.99926,0.0,0.06594]
[1779142104562,46.01,77110.01,1.0,-0.99926,0.0,0.06591]
[1779142104922,46.01,77110.01,1.0,-0.99926,0.0,0.06591]
[1779142106565,46.01,77111.18,1.0,-0.99926,0.0,0.06612]
[1779142106703,46.01,77111.18,1.0,-0.99926,0.0,0.06612]
[1779142110574,46.01,77110.64,1.0,-0.99926,0.0,0.06602]
[1779142111047,46.01,77110.64,1.0,-0.99926,0.0,0.06602]
[1779142111144,46.01,77110.64,1.0,-0.99927,0.0,0.0654]
[1779142114562,46.01,77110.54,1.0,-0.99927,0.0,0.06538]
[1779142114691,46.01,77110.54,1.0,-0.99927,0.0,0.06538]
[1779142116568,46.01,77110.53,1.0,-0.99927,0.0,0.06538]
[1779142116940,46.01,77110.53,1.0,-0.99927,0.0,0.06538]
[1779142118566,46.01,77110.42,1.0,-0.99927,0.0,0.06536]
[1779142118978,46.01,77110.42,1.0,-0.99927,0.0,0.06536]
[1779142119076,46.01,77111.9,1.0,-0.99926,0.0,0.06562]
[1779142119196,46.01,77111.9,1.0,-0.99926,0.0,0.06562]
[1779142119310,46.01,77111.9,1.0,-0.99926,0.0,0.06562]
[1779142119411,46.01,77111.21,1.0,-0.99927,0.0,0.0655]
[1779142122563,46.01,77111.34,1.0,-0.99927,0.0,0.06553]
[1779142122824,46.01,77111.34,1.0,-0.99927,0.0,0.06553]
[1779142124563,46.01,77112.19,1.0,-0.99926,0.0,0.06567]
[1779142124680,46.01,77112.19,1.0,-0.99926,0.0,0.06567]
[1779142124709,46.01,77113.69,1.0,-0.99926,0.0,0.06594]
[1779142126790,46.01,77112.4,1.0,-0.99926,0.0,0.06571]
[1779142126810,46.01,77112.4,1.0,-0.99926,0.0,0.06571]
[1779142126825,46.01,77112.04,1.0,-0.99926,0.0,0.06565]
[1779142128563,46.01,77112.47,1.0,-0.99926,0.0,0.06572]
[1779142128951,46.01,77112.47,1.0,-0.99926,0.0,0.06572]
[1779142130564,46.01,77112.05,1.0,-0.99926,0.0,0.06565]
[1779142130806,46.01,77112.05,1.0,-0.99926,0.0,0.06565]
[1779142132568,46.01,77112.14,1.0,-0.99926,0.0,0.06567]
[1779142132687,46.01,77112.14,1.0,-0.99926,0.0,0.06567]
[1779142136561,46.01,77112.82,1.0,-0.99926,0.0,0.06579]
[1779142136755,46.01,77112.82,1.0,-0.99926,0.0,0.06579]
[1779142136810,46.01,77112.82,1.0,-0.99926,0.0,0.06579]
[1779142137453,46.01,77113.0,1.0,-0.99926,0.0,0.06582]
[1779142137569,46.01,77113.0,1.0,-0.99926,0.0,0.06582]
[1779142137669,46.01,77115.46,1.0,-0.99926,0.0,0.06625]
[1779142140366,46.01,77118.49,1.0,-0.99925,0.0,0.06679]
[1779142142584,46.01,77118.36,1.0,-0.99925,0.0,0.06677]
[1779142142756,46.01,77118.36,1.0,-0.99925,0.0,0.06677]
[1779142142809,46.01,77118.36,1.0,-0.99925,0.0,0.06677]
[1779142143013,46.01,77118.36,1.0,-0.99925,0.0,0.06677]
[1779142145599,46.01,77117.34,1.0,-0.99925,0.0,0.06659]
[1779142145689,46.01,77117.34,1.0,-0.99925,0.0,0.06659]
[1779142146144,46.01,77117.34,1.0,-0.99925,0.0,0.06659]
[1779142145706,46.01,77113.93,1.0,-0.99926,0.0,0.06598]
[1779142146411,46.01,77104.16,1.0,-0.99928,0.0,0.06427]
[1779142147418,46.01,77096.96,1.0,-0.9993,0.0,0.06304]
[1779142148560,46.01,77096.96,1.0,-0.9993,0.0,0.06304]
[1779142148565,46.01,77096.96,1.0,-0.9993,0.0,0.06304]
[1779142148700,46.01,77096.96,1.0,-0.9993,0.0,0.06304]
[1779142148808,46.01,77096.96,1.0,-0.9993,0.0,0.06304]
[1779142148862,46.01,77096.39,1.0,-0.9993,0.0,0.06294]
[1779142150439,46.01,77093.34,1.0,-0.9993,0.0,0.06242]
[1779142151446,46.01,77091.04,1.0,-0.99931,0.0,0.06204]
[1779142157488,46.01,77091.35,1.0,-0.99931,0.0,0.06209]
[1779142159178,46.01,77093.68,1.0,-0.9993,0.0,0.06248]
[1779142159502,46.01,77095.4,1.0,-0.9993,0.0,0.06277]
[1779142164537,46.01,77096.77,1.0,-0.9993,0.0,0.063]
[1779142170579,46.01,77096.66,1.0,-0.9993,0.0,0.06299]
[1779142171586,46.01,77096.88,1.0,-0.9993,0.0,0.06243]
[1779142174607,46.01,77093.68,1.0,-0.99931,0.0,0.06189]
[1779142176515,46.01,77093.75,1.0,-0.99931,0.0,0.0619]
[1779142176568,46.01,77093.75,1.0,-0.99931,0.0,0.0619]
[1779142176621,46.01,77093.82,1.0,-0.99931,0.0,0.06191]
[1779142177628,46.01,77092.22,1.0,-0.99931,0.0,0.06164]
[1779142179642,46.01,77088.39,1.0,-0.99932,0.0,0.06101]
[1779142184677,46.01,77087.21,1.0,-0.99932,0.0,0.06081]
[1779142188705,46.01,77088.55,1.0,-0.99932,0.0,0.06104]
[1779142189712,46.01,77093.92,1.0,-0.99931,0.0,0.06193]
[1779142190719,46.01,77096.24,1.0,-0.9993,0.0,0.06232]
[1779142191726,46.01,77098.66,1.0,-0.9993,0.0,0.06273]
[1779142196761,46.01,77098.11,1.0,-0.9993,0.0,0.06263]
[1779142201796,46.01,77097.34,1.0,-0.9993,0.0,0.0625]
[1779142206831,46.01,77097.71,1.0,-0.9993,0.0,0.06257]
[1779142211866,46.01,77097.45,1.0,-0.9993,0.0,0.06252]
[1779142212873,46.01,77094.05,1.0,-0.99931,0.0,0.06195]
[1779142215894,46.01,77091.81,1.0,-0.99931,0.0,0.06158]
[1779142220929,46.01,77091.65,1.0,-0.99931,0.0,0.06155]
[1779142225964,46.01,77086.79,1.0,-0.99932,0.0,0.06074]
[1779142226971,46.01,77085.34,1.0,-0.99933,0.0,0.06051]
[1779142232007,46.01,77087.79,1.0,-0.99933,0.0,0.06033]
[1779142234020,46.01,77085.89,1.0,-0.99933,0.0,0.06002]
[1779142238048,46.01,77087.58,1.0,-0.99933,0.0,0.06029]
[1779142241069,46.01,77090.44,1.0,-0.99932,0.0,0.06076]
[1779142242076,46.01,77094.03,1.0,-0.99931,0.0,0.06136]
[1779142243083,46.01,77091.79,1.0,-0.99932,0.0,0.06099]
[1779142248118,46.01,77092.29,1.0,-0.99932,0.0,0.06107]
[1779142252146,46.01,77090.51,1.0,-0.99932,0.0,0.06077]
[1779142253153,46.01,77086.31,1.0,-0.99933,0.0,0.06009]
[1779142258188,46.01,77085.48,1.0,-0.99933,0.0,0.05995]
[1779142261209,46.01,77084.12,1.0,-0.99933,0.0,0.05973]
[1779142264230,46.01,77072.04,1.0,-0.99936,0.0,0.0578]
[1779142265237,46.01,77070.04,1.0,-0.99936,0.0,0.05748]
[1779142266244,46.01,77071.76,1.0,-0.99936,0.0,0.05775]
[1779142267251,46.01,77073.48,1.0,-0.99935,0.0,0.05803]
[1779142277321,46.01,77072.36,1.0,-0.99936,0.0,0.05785]
[1779142278328,46.01,77069.5,1.0,-0.99936,0.0,0.0574]
[1779142282356,46.01,77066.86,1.0,-0.99937,0.0,0.05699]
[1779142287391,46.01,77067.54,1.0,-0.99937,0.0,0.05709]
[1779142289405,46.01,77066.04,1.0,-0.99937,0.0,0.05686]
[1779142291419,46.01,77066.44,1.0,-0.99937,0.0,0.05637]
[1779142297461,46.01,77069.36,1.0,-0.99937,0.0,0.05682]
[1779142299090,46.01,77069.36,1.0,-0.99937,0.0,0.05682]
[1779142299310,46.01,77069.36,1.0,-0.99937,0.0,0.05682]
[1779142299160,46.01,77070.43,1.0,-0.99937,0.0,0.05699]
[1779142304512,46.01,77071.47,1.0,-0.99936,0.0,0.05715]
[1779142306527,46.01,77080.45,1.0,-0.99935,0.0,0.05857]
[1779142307534,46.01,77084.13,1.0,-0.99934,0.0,0.05916]
[1779142308542,46.01,77086.96,1.0,-0.99934,0.0,0.05961]
[1779142311562,46.01,77089.38,1.0,-0.99933,0.0,0.06001]
[1779142312569,46.01,77090.99,1.0,-0.99933,0.0,0.06027]
[1779142314583,46.01,77089.27,1.0,-0.99933,0.0,0.05999]
[1779142319618,46.01,77091.16,1.0,-0.99933,0.0,0.0603]
[1779142320626,46.01,77093.04,1.0,-0.99932,0.0,0.06061]
[1779142325660,46.01,77092.77,1.0,-0.99932,0.0,0.06056]
[1779142327674,46.01,77094.15,1.0,-0.99932,0.0,0.06079]
[1779142332711,46.01,77093.29,1.0,-0.99932,0.0,0.06065]
[1779142334725,46.01,77090.05,1.0,-0.99933,0.0,0.06012]
[1779142336739,46.01,77096.69,1.0,-0.99932,0.0,0.06121]
[1779142337746,46.01,77098.07,1.0,-0.99931,0.0,0.06144]
[1779142338753,46.01,77102.19,1.0,-0.99931,0.0,0.06213]
[1779142339760,46.01,77099.25,1.0,-0.99931,0.0,0.06164]
[1779142344795,46.01,77097.14,1.0,-0.99932,0.0,0.06129]
[1779142347816,46.01,77094.46,1.0,-0.99932,0.0,0.06084]
[1779142351853,46.01,77094.37,1.0,-0.99933,0.0,0.06024]
[1779142352855,46.01,77089.37,1.0,-0.99934,0.0,0.05943]
[1779142353862,46.01,77086.83,1.0,-0.99934,0.0,0.05902]
[1779142356883,46.01,77092.85,1.0,-0.99933,0.0,0.05999]
[1779142362925,46.01,77093.63,1.0,-0.99933,0.0,0.06012]
[1779142367960,46.01,77090.55,1.0,-0.99933,0.0,0.05962]
[1779142368967,46.01,77088.3,1.0,-0.99934,0.0,0.05926]
[1779142374002,46.01,77091.57,1.0,-0.99933,0.0,0.05979]
[1779142377023,46.01,77096.0,1.0,-0.99932,0.0,0.06051]
[1779142378030,46.01,77099.47,1.0,-0.99932,0.0,0.06108]
[1779142383065,46.01,77099.75,1.0,-0.99932,0.0,0.06113]
[1779142388101,46.01,77099.71,1.0,-0.99932,0.0,0.06112]
[1779142393136,46.01,77099.03,1.0,-0.99932,0.0,0.06101]
[1779142394144,46.01,77097.56,1.0,-0.99932,0.0,0.06077]
[1779142396158,46.01,77100.56,1.0,-0.99931,0.0,0.06126]
[1779142400186,46.01,77095.06,1.0,-0.99933,0.0,0.06036]
[1779142402200,46.01,77097.21,1.0,-0.99932,0.0,0.06071]
[1779142406334,46.01,77098.65,1.0,-0.99932,0.0,0.06095]
[1779142412270,46.01,77099.03,1.0,-0.99932,0.0,0.06042]
[1779142413277,46.01,77102.36,1.0,-0.99932,0.0,0.06097]
[1779142414284,46.01,77104.41,1.0,-0.99931,0.0,0.06131]
[1779142415291,46.01,77107.56,1.0,-0.99931,0.0,0.06184]
[1779142416298,46.01,77111.58,1.0,-0.9993,0.0,0.06252]
[1779142421333,46.01,77109.54,1.0,-0.9993,0.0,0.06217]
[1779142423347,46.01,77107.69,1.0,-0.99931,0.0,0.06186]
[1779142428382,46.01,77108.05,1.0,-0.99931,0.0,0.06192]
[1779142433417,46.01,77108.27,1.0,-0.99931,0.0,0.06196]
[1779142438452,46.01,77109.31,1.0,-0.9993,0.0,0.06213]
[1779142440468,46.01,77111.7,1.0,-0.9993,0.0,0.06254]
[1779142445504,46.01,77111.67,1.0,-0.9993,0.0,0.06253]
[1779142450538,46.01,77111.16,1.0,-0.9993,0.0,0.06245]
[1779142455153,46.01,77111.46,1.0,-0.9993,0.0,0.0625]
[1779142455314,46.01,77111.46,1.0,-0.9993,0.0,0.0625]
[1779142455315,46.01,77107.33,1.0,-0.99931,0.0,0.0618]
[1779142455573,46.01,77105.8,1.0,-0.99931,0.0,0.06155]
[1779142458594,46.01,77104.12,1.0,-0.99931,0.0,0.06127]
[1779142461615,46.01,77106.0,1.0,-0.99931,0.0,0.06158]
[1779142467657,46.01,77100.41,1.0,-0.99932,0.0,0.06065]
[1779142468664,46.01,77098.52,1.0,-0.99933,0.0,0.06034]
[1779142471685,46.01,77099.21,1.0,-0.99933,0.0,0.05987]
[1779142475713,46.01,77097.76,1.0,-0.99933,0.0,0.05964]
[1779142480748,46.01,77098.35,1.0,-0.99933,0.0,0.05973]
[1779142482764,46.01,77099.77,1.0,-0.99933,0.0,0.05996]
[1779142484364,46.01,77099.77,1.0,-0.99933,0.0,0.05996]
[1779142484465,46.01,77099.93,1.0,-0.99933,0.0,0.05999]
[1779142484572,46.01,77099.93,1.0,-0.99933,0.0,0.05999]
[1779142484778,46.01,77101.29,1.0,-0.99933,0.0,0.06021]
[1779142489813,46.01,77100.34,1.0,-0.99933,0.0,0.06006]
[1779142494848,46.01,77099.45,1.0,-0.99933,0.0,0.05991]
[1779142499883,46.01,77094.08,1.0,-0.99934,0.0,0.05904]
[1779142500890,46.01,77085.78,1.0,-0.99936,0.0,0.05772]
[1779142501898,46.01,77082.28,1.0,-0.99936,0.0,0.05717]
[1779142502905,46.01,77088.77,1.0,-0.99935,0.0,0.05819]
[1779142504919,46.01,77088.3,1.0,-0.99935,0.0,0.05812]
[1779142506933,46.01,77085.94,1.0,-0.99936,0.0,0.05774]
[1779142509954,46.01,77081.76,1.0,-0.99936,0.0,0.05709]
[1779142512975,46.01,77079.97,1.0,-0.99937,0.0,0.05681]
[1779142513982,46.01,77072.03,1.0,-0.99938,0.0,0.05559]
[1779142514989,46.01,77070.51,1.0,-0.99938,0.0,0.05535]
[1779142517003,46.01,77072.94,1.0,-0.99938,0.0,0.05572]
[1779142518010,46.01,77064.88,1.0,-0.99939,0.0,0.05451]
[1779142519017,46.01,77061.7,1.0,-0.9994,0.0,0.05403]
[1779142522038,46.01,77060.4,1.0,-0.9994,0.0,0.05384]
[1779142523045,46.01,77057.65,1.0,-0.99941,0.0,0.05343]
[1779142524052,46.01,77056.02,1.0,-0.99941,0.0,0.05319]
[1779142525059,46.01,77052.72,1.0,-0.99942,0.0,0.05271]
[1779142526070,46.01,77050.18,1.0,-0.99942,0.0,0.05234]
[1779142527074,46.01,77047.17,1.0,-0.99943,0.0,0.05191]
[1779142528081,46.01,77050.97,1.0,-0.99942,0.0,0.05246]
[1779142530095,46.01,77053.18,1.0,-0.99942,0.0,0.05278]
[1779142531102,46.01,77053.5,1.0,-0.99942,0.0,0.0523]
[1779142535130,46.01,77047.69,1.0,-0.99943,0.0,0.05147]
[1779142538151,46.01,77045.24,1.0,-0.99943,0.0,0.05112]
[1779142540165,46.01,77048.92,1.0,-0.99943,0.0,0.05164]
[1779142542179,46.01,77051.27,1.0,-0.99942,0.0,0.05198]
[1779142543186,46.01,77055.37,1.0,-0.99942,0.0,0.05257]
[1779142547214,46.01,77056.7,1.0,-0.99942,0.0,0.05277]
[1779142548627,46.01,77056.7,1.0,-0.99942,0.0,0.05277]
[1779142548810,46.01,77056.8,1.0,-0.99942,0.0,0.05278]
[1779142549228,46.01,77056.96,1.0,-0.99941,0.0,0.0528]
[1779142554516,46.01,77056.85,1.0,-0.99941,0.0,0.05279]
[1779142556279,46.01,77061.51,1.0,-0.99941,0.0,0.05347]
[1779142556998,46.01,77061.51,1.0,-0.99941,0.0,0.05347]
[1779142557066,46.01,77061.51,1.0,-0.99941,0.0,0.05347]
[1779142557286,46.01,77065.85,1.0,-0.9994,0.0,0.05411]
[1779142560307,46.01,77067.4,1.0,-0.9994,0.0,0.05435]
[1779142561315,46.01,77065.53,1.0,-0.9994,0.0,0.05407]
[1779142563330,46.01,77061.4,1.0,-0.99941,0.0,0.05346]
[1779142569372,46.01,77060.6,1.0,-0.99941,0.0,0.05334]
[1779142574046,46.01,77060.41,1.0,-0.99941,0.0,0.05331]
[1779142574064,46.01,77060.41,1.0,-0.99941,0.0,0.05331]
[1779142574470,46.01,77060.41,1.0,-0.99941,0.0,0.05331]
[1779142574548,46.01,77060.59,1.0,-0.99941,0.0,0.05334]
[1779142581456,46.01,77060.61,1.0,-0.99941,0.0,0.05334]
[1779142585130,46.01,77061.09,1.0,-0.99941,0.0,0.05341]
[1779142585312,46.01,77061.09,1.0,-0.99941,0.0,0.05341]
[1779142585484,46.01,77064.02,1.0,-0.9994,0.0,0.05384]
[1779142589512,46.01,77067.71,1.0,-0.9994,0.0,0.05439]
[1779142591526,46.01,77067.09,1.0,-0.9994,0.0,0.05377]
[1779142594547,46.01,77064.27,1.0,-0.99941,0.0,0.05335]
[1779142599582,46.01,77063.2,1.0,-0.99941,0.0,0.05319]
[1779142604617,46.01,77060.53,1.0,-0.99941,0.0,0.0528]
[1779142609652,46.01,77061.01,1.0,-0.99941,0.0,0.05287]
[1779142612674,46.01,77068.29,1.0,-0.9994,0.0,0.05394]
[1779142615694,46.01,77070.12,1.0,-0.9994,0.0,0.05422]
[1779142616703,46.01,77071.77,1.0,-0.99939,0.0,0.05446]
[1779142617775,46.01,77071.77,1.0,-0.99939,0.0,0.05446]
[1779142617808,46.01,77071.77,1.0,-0.99939,0.0,0.05446]
[1779142617830,46.01,77074.01,1.0,-0.99939,0.0,0.0548]
[1779142621737,46.01,77076.0,1.0,-0.99939,0.0,0.0551]
[1779142626771,46.01,77076.09,1.0,-0.99939,0.0,0.05511]
[1779142631806,46.01,77076.07,1.0,-0.99939,0.0,0.05511]
[1779142636841,46.01,77073.96,1.0,-0.99939,0.0,0.05479]
[1779142640869,46.01,77071.98,1.0,-0.99939,0.0,0.05449]
[1779142642884,46.01,77073.36,1.0,-0.99939,0.0,0.0547]
[1779142644898,46.01,77072.01,1.0,-0.99939,0.0,0.0545]
[1779142649933,46.01,77071.83,1.0,-0.99939,0.0,0.05447]
[1779142650941,46.01,77068.86,1.0,-0.9994,0.0,0.05403]
[1779142651948,46.01,77067.35,1.0,-0.99941,0.0,0.05327]
[1779142652955,46.01,77060.08,1.0,-0.99942,0.0,0.05221]
[1779142653962,46.01,77056.07,1.0,-0.99943,0.0,0.05164]
[1779142654969,46.01,77055.64,1.0,-0.99943,0.0,0.05158]
[1779142660009,46.01,77055.38,1.0,-0.99943,0.0,0.05154]
[1779142662018,46.01,77057.73,1.0,-0.99942,0.0,0.05187]
[1779142663025,46.01,77059.06,1.0,-0.99942,0.0,0.05207]
[1779142668060,46.01,77059.53,1.0,-0.99942,0.0,0.05213]
[1779142673095,46.01,77060.09,1.0,-0.99942,0.0,0.05221]
[1779142678130,46.01,77059.84,1.0,-0.99942,0.0,0.05218]
[1779142683165,46.01,77060.06,1.0,-0.99942,0.0,0.05221]
[1779142685179,46.01,77062.1,1.0,-0.99942,0.0,0.05251]
[1779142689704,46.01,77061.51,1.0,-0.99942,0.0,0.05242]
[1779142689207,46.01,77059.18,1.0,-0.99942,0.0,0.05208]
[1779142689809,46.01,77059.18,1.0,-0.99942,0.0,0.05208]
[1779142690214,46.01,77060.54,1.0,-0.99942,0.0,0.05228]
[1779142691221,46.01,77062.2,1.0,-0.99942,0.0,0.05252]
[1779142692228,46.01,77070.17,1.0,-0.9994,0.0,0.05369]
[1779142693235,46.01,77070.84,1.0,-0.9994,0.0,0.05379]
[1779142697263,46.01,77068.65,1.0,-0.99941,0.0,0.05346]
[1779142700284,46.01,77072.28,1.0,-0.9994,0.0,0.054]
[1779142702298,46.01,77070.45,1.0,-0.9994,0.0,0.05373]
[1779142703305,46.01,77071.87,1.0,-0.9994,0.0,0.05394]
[1779142704312,46.01,77079.17,1.0,-0.99939,0.0,0.05504]
[1779142705319,46.01,77085.57,1.0,-0.99938,0.0,0.05601]
[1779142706326,46.01,77087.59,1.0,-0.99937,0.0,0.05633]
[1779142711361,46.01,77088.33,1.0,-0.99938,0.0,0.05589]
[1779142712368,46.01,77090.4,1.0,-0.99937,0.0,0.05621]
[1779142714382,46.01,77097.75,1.0,-0.99936,0.0,0.05735]
[1779142716396,46.01,77098.8,1.0,-0.99936,0.0,0.05752]
[1779142721431,46.01,77098.01,1.0,-0.99936,0.0,0.05739]
[1779142724452,46.01,77094.46,1.0,-0.99936,0.0,0.05684]
[1779142729829,46.01,77141.41,1.0,-0.99927,0.0,0.0646]
[1779142730509,46.01,77144.18,1.0,-0.99926,0.0,0.06509]
[1779142731510,46.01,77157.77,1.0,-0.99923,0.0,0.06752]
[1779142732517,46.01,77155.14,1.0,-0.99924,0.0,0.06705]
[1779142732837,46.01,77155.14,1.0,-0.99924,0.0,0.06705]
[1779142734532,46.01,77152.43,1.0,-0.99925,0.0,0.06656]
[1779142735413,46.01,77152.43,1.0,-0.99925,0.0,0.06656]
[1779142735573,46.01,77152.43,1.0,-0.99925,0.0,0.06656]
[1779142735588,46.01,77147.56,1.0,-0.99926,0.0,0.06569]
[1779142736546,46.01,77140.4,1.0,-0.99927,0.0,0.06442]
[1779142737553,46.01,77136.48,1.0,-0.99928,0.0,0.06374]
[1779142741581,46.01,77142.46,1.0,-0.99927,0.0,0.06479]
[1779142742588,46.01,77146.74,1.0,-0.99926,0.0,0.06554]
[1779142743596,46.01,77154.98,1.0,-0.99924,0.0,0.06702]
[1779142744605,46.01,77157.18,1.0,-0.99924,0.0,0.06742]
[1779142745612,46.01,77154.93,1.0,-0.99924,0.0,0.06701]
[1779142748633,46.01,77157.01,1.0,-0.99924,0.0,0.06738]
[1779142750283,46.01,77156.46,1.0,-0.99924,0.0,0.06728]
[1779142750310,46.01,77156.46,1.0,-0.99924,0.0,0.06728]
[1779142750647,46.01,77156.49,1.0,-0.99924,0.0,0.06729]
[1779142751564,46.01,77156.49,1.0,-0.99924,0.0,0.06729]
[1779142751641,46.01,77156.49,1.0,-0.99924,0.0,0.06729]
[1779142751817,46.01,77156.49,1.0,-0.99924,0.0,0.06729]
[1779142752661,46.01,77154.74,1.0,-0.99924,0.0,0.06697]
[1779142755598,46.01,77155.58,1.0,-0.99924,0.0,0.06712]
[1779142755815,46.01,77155.58,1.0,-0.99924,0.0,0.06712]
[1779142755682,46.01,77153.2,1.0,-0.99925,0.0,0.06669]
[1779142756025,46.01,77153.2,1.0,-0.99925,0.0,0.06669]
[1779142756048,46.01,77153.2,1.0,-0.99925,0.0,0.06669]
[1779142756067,46.01,77153.2,1.0,-0.99925,0.0,0.06669]
[1779142756690,46.01,77152.88,1.0,-0.99925,0.0,0.06664]
[1779142759710,46.01,77154.81,1.0,-0.99924,0.0,0.06699]
[1779142765752,46.01,77155.2,1.0,-0.99924,0.0,0.06706]
[1779142770787,46.01,77154.2,1.0,-0.99924,0.0,0.06688]
[1779142770992,46.01,77154.2,1.0,-0.99924,0.0,0.06688]
[1779142771062,46.01,77154.2,1.0,-0.99924,0.0,0.06688]
[1779142771277,46.01,77154.2,1.0,-0.99924,0.0,0.06688]
[1779142771310,46.01,77154.2,1.0,-0.99924,0.0,0.06688]
[1779142771576,46.01,77154.2,1.0,-0.99924,0.0,0.06688]
[1779142771757,46.01,77154.2,1.0,-0.99924,0.0,0.06688]
[1779142771796,46.01,77153.2,1.0,-0.99925,0.0,0.06606]
[1779142772802,46.01,77145.32,1.0,-0.99927,0.0,0.06466]
[1779142773809,46.01,77144.94,1.0,-0.99927,0.0,0.0646]
[1779142778844,46.01,77145.92,1.0,-0.99927,0.0,0.06477]
[1779142779423,46.01,77145.92,1.0,-0.99927,0.0,0.06477]
[1779142779561,46.01,77145.92,1.0,-0.99927,0.0,0.06477]
[1779142779851,46.01,77147.28,1.0,-0.99927,0.0,0.06501]
[1779142780393,46.01,77147.28,1.0,-0.99927,0.0,0.06501]
[1779142780539,46.01,77147.28,1.0,-0.99927,0.0,0.06501]
[1779142780572,46.01,77147.28,1.0,-0.99927,0.0,0.06501]
[1779142781865,46.01,77150.23,1.0,-0.99926,0.0,0.06553]
[1779142784576,46.01,77152.55,1.0,-0.99925,0.0,0.06594]
[1779142785447,46.01,77152.55,1.0,-0.99925,0.0,0.06594]
[1779142785561,46.01,77152.55,1.0,-0.99925,0.0,0.06594]
[1779142785597,46.01,77147.03,1.0,-0.99927,0.0,0.06496]
[1779142785893,46.01,77142.27,1.0,-0.99928,0.0,0.06413]
[1779142786897,46.01,77142.27,1.0,-0.99928,0.0,0.06413]
[1779142787041,46.01,77142.27,1.0,-0.99928,0.0,0.06413]
[1779142787064,46.01,77142.27,1.0,-0.99928,0.0,0.06413]
[1779142794957,46.01,77137.57,1.0,-0.99929,0.0,0.06332]
[1779142796313,46.01,77137.57,1.0,-0.99929,0.0,0.06332]
[1779142796562,46.01,77137.57,1.0,-0.99929,0.0,0.06332]
[1779142796606,46.01,77131.47,1.0,-0.9993,0.0,0.06228]
[1779142797021,46.01,77131.47,1.0,-0.9993,0.0,0.06228]
[1779142797065,46.01,77131.47,1.0,-0.9993,0.0,0.06228]
[1779142797087,46.01,77131.47,1.0,-0.9993,0.0,0.06228]
[1779142797317,46.01,77131.47,1.0,-0.9993,0.0,0.06228]
[1779142797350,46.01,77129.54,1.0,-0.9993,0.0,0.06195]
[1779142798985,46.01,77125.38,1.0,-0.99931,0.0,0.06125]
[1779142799992,46.01,77122.96,1.0,-0.99932,0.0,0.06085]
[1779142803608,46.01,77122.74,1.0,-0.99932,0.0,0.06081]
[1779142803811,46.01,77122.74,1.0,-0.99932,0.0,0.06081]
[1779142803867,46.01,77122.73,1.0,-0.99932,0.0,0.06081]
[1779142804172,46.01,77122.73,1.0,-0.99932,0.0,0.06081]
[1779142804283,46.01,77122.73,1.0,-0.99932,0.0,0.06081]
[1779142804314,46.01,77122.73,1.0,-0.99932,0.0,0.06081]
[1779142807042,46.01,77120.67,1.0,-0.99932,0.0,0.06047]
[1779142808049,46.01,77119.27,1.0,-0.99932,0.0,0.06024]
[1779142810599,46.01,77119.2,1.0,-0.99932,0.0,0.06023]
[1779142810810,46.01,77119.2,1.0,-0.99932,0.0,0.06023]
[1779142810873,46.01,77121.74,1.0,-0.99932,0.0,0.06065]
[1779142811010,46.01,77121.74,1.0,-0.99932,0.0,0.06065]
[1779142811064,46.01,77121.74,1.0,-0.99932,0.0,0.06065]
[1779142811174,46.01,77121.74,1.0,-0.99932,0.0,0.06065]
[1779142811316,46.01,77121.74,1.0,-0.99932,0.0,0.06065]
[1779142812078,46.01,77123.23,1.0,-0.99932,0.0,0.06089]
[1779142815909,46.01,77123.88,1.0,-0.99931,0.0,0.061]
[1779142816059,46.01,77124.64,1.0,-0.99931,0.0,0.06113]
[1779142816346,46.01,77124.64,1.0,-0.99931,0.0,0.06113]
[1779142816450,46.01,77124.64,1.0,-0.99931,0.0,0.06113]
[1779142816564,46.01,77124.64,1.0,-0.99931,0.0,0.06113]
[1779142816605,46.01,77124.75,1.0,-0.99931,0.0,0.06115]
[1779142817112,46.01,77135.52,1.0,-0.99929,0.0,0.06297]
[1779142818119,46.01,77137.06,1.0,-0.99929,0.0,0.06323]
[1779142819126,46.01,77137.05,1.0,-0.99929,0.0,0.06323]
[1779142821141,46.01,77138.42,1.0,-0.99928,0.0,0.06346]
[1779142822148,46.01,77143.29,1.0,-0.99927,0.0,0.06431]
[1779142823087,46.01,77143.29,1.0,-0.99927,0.0,0.06431]
[1779142823160,46.01,77143.29,1.0,-0.99927,0.0,0.06431]
[1779142823162,46.01,77144.6,1.0,-0.99927,0.0,0.06454]
[1779142824649,46.01,77144.6,1.0,-0.99927,0.0,0.06454]
[1779142824661,46.01,77144.6,1.0,-0.99927,0.0,0.06454]
[1779142824811,46.01,77144.6,1.0,-0.99927,0.0,0.06454]
[1779142826176,46.01,77142.49,1.0,-0.99928,0.0,0.06417]
[1779142827183,46.01,77141.26,1.0,-0.99928,0.0,0.06396]
[1779142828041,46.01,77141.26,1.0,-0.99928,0.0,0.06396]
[1779142829765,46.01,77141.43,1.0,-0.99928,0.0,0.06399]
[1779142829809,46.01,77141.43,1.0,-0.99928,0.0,0.06399]
[1779142829860,46.01,77141.07,1.0,-0.99928,0.0,0.06392]
[1779142830428,46.01,77141.07,1.0,-0.99928,0.0,0.06392]
[1779142830566,46.01,77141.07,1.0,-0.99928,0.0,0.06392]
[1779142831211,46.01,77141.57,1.0,-0.99928,0.0,0.06339]
[1779142834055,46.01,77142.58,1.0,-0.99928,0.0,0.06357]
[1779142834308,46.01,77142.58,1.0,-0.99928,0.0,0.06357]
[1779142834409,46.01,77140.38,1.0,-0.99929,0.0,0.06319]
[1779142835239,46.01,77143.05,1.0,-0.99928,0.0,0.06365]
[1779142836246,46.01,77144.18,1.0,-0.99928,0.0,0.06384]
[1779142839200,46.01,77145.03,1.0,-0.99928,0.0,0.06399]
[1779142839310,46.01,77145.03,1.0,-0.99928,0.0,0.06399]
[1779142839409,46.01,77148.34,1.0,-0.99927,0.0,0.06457]
[1779142840343,46.01,77148.34,1.0,-0.99927,0.0,0.06457]
[1779142840440,46.01,77148.34,1.0,-0.99927,0.0,0.06457]
[1779142840572,46.01,77148.34,1.0,-0.99927,0.0,0.06457]
[1779142840609,46.01,77149.51,1.0,-0.99927,0.0,0.06478]
[1779142843301,46.01,77154.04,1.0,-0.99926,0.0,0.06558]
[1779142846318,46.01,77155.31,1.0,-0.99925,0.0,0.0658]
[1779142847325,46.01,77157.46,1.0,-0.99925,0.0,0.06619]
[1779142848332,46.01,77162.86,1.0,-0.99924,0.0,0.06716]
[1779142849612,46.01,77162.86,1.0,-0.99924,0.0,0.06716]
[1779142849808,46.01,77162.86,1.0,-0.99924,0.0,0.06716]
[1779142849819,46.01,77162.78,1.0,-0.99924,0.0,0.06715]
[1779142850212,46.01,77162.78,1.0,-0.99924,0.0,0.06715]
[1779142850277,46.01,77162.78,1.0,-0.99924,0.0,0.06715]
[1779142850311,46.01,77162.78,1.0,-0.99924,0.0,0.06715]
[1779142852360,46.01,77165.97,1.0,-0.99923,0.0,0.06773]
[1779142853367,46.01,77163.8,1.0,-0.99924,0.0,0.06733]
[1779142855381,46.01,77162.21,1.0,-0.99924,0.0,0.06704]
[1779142856388,46.01,77160.34,1.0,-0.99924,0.0,0.0667]
[1779142857788,46.01,77160.34,1.0,-0.99924,0.0,0.0667]
[1779142857810,46.01,77160.34,1.0,-0.99924,0.0,0.0667]
[1779142857889,46.01,77159.71,1.0,-0.99925,0.0,0.06659]
[1779142858402,46.01,77151.57,1.0,-0.99926,0.0,0.06514]
[1779142859977,46.01,77151.57,1.0,-0.99926,0.0,0.06514]
[1779142860003,46.01,77144.88,1.0,-0.99928,0.0,0.06397]
[1779142860419,46.01,77152.83,1.0,-0.99926,0.0,0.06536]
[1779142861426,46.01,77156.04,1.0,-0.99925,0.0,0.06593]
[1779142862433,46.01,77157.13,1.0,-0.99925,0.0,0.06613]
[1779142863364,46.01,77157.13,1.0,-0.99925,0.0,0.06613]
[1779142863485,46.01,77157.13,1.0,-0.99925,0.0,0.06613]
[1779142863617,46.01,77157.13,1.0,-0.99925,0.0,0.06613]
[1779142863702,46.01,77156.25,1.0,-0.99925,0.0,0.06597]
[1779142865461,46.01,77158.33,1.0,-0.99925,0.0,0.06634]
[1779142867475,46.01,77160.11,1.0,-0.99924,0.0,0.06666]
[1779142868483,46.01,77164.62,1.0,-0.99923,0.0,0.06748]
[1779142869489,46.01,77170.59,1.0,-0.99922,0.0,0.06858]
[1779142870252,46.01,77170.59,1.0,-0.99922,0.0,0.06858]
[1779142870310,46.01,77170.59,1.0,-0.99922,0.0,0.06858]
[1779142870324,46.01,77170.59,1.0,-0.99922,0.0,0.06858]
[1779142870565,46.01,77170.59,1.0,-0.99922,0.0,0.06858]
[1779142870607,46.01,77172.42,1.0,-0.99922,0.0,0.06892]
[1779142874525,46.01,77174.25,1.0,-0.99921,0.0,0.06926]
[1779142875532,46.01,77172.44,1.0,-0.99922,0.0,0.06892]
[1779142878553,46.01,77166.12,1.0,-0.99923,0.0,0.06775]
[1779142879561,46.01,77163.05,1.0,-0.99924,0.0,0.06719]
[1779142880359,46.01,77163.05,1.0,-0.99924,0.0,0.06719]
[1779142880560,46.01,77163.05,1.0,-0.99924,0.0,0.06719]
[1779142880568,46.01,77158.98,1.0,-0.99925,0.0,0.06646]
[1779142881185,46.01,77158.98,1.0,-0.99925,0.0,0.06646]
[1779142881222,46.01,77158.98,1.0,-0.99925,0.0,0.06646]
[1779142881312,46.01,77158.98,1.0,-0.99925,0.0,0.06646]
[1779142881575,46.01,77155.2,1.0,-0.99925,0.0,0.06578]
[1779142883589,46.01,77152.65,1.0,-0.99926,0.0,0.06533]
[1779142884370,46.01,77152.65,1.0,-0.99926,0.0,0.06533]
[1779142884560,46.01,77152.65,1.0,-0.99926,0.0,0.06533]
[1779142884596,46.01,77147.01,1.0,-0.99927,0.0,0.06434]
[1779142885189,46.01,77147.01,1.0,-0.99927,0.0,0.06434]
[1779142885310,46.01,77147.01,1.0,-0.99927,0.0,0.06434]
[1779142885319,46.01,77147.01,1.0,-0.99927,0.0,0.06434]
[1779142885563,46.01,77147.01,1.0,-0.99927,0.0,0.06434]
[1779142885604,46.01,77145.24,1.0,-0.99928,0.0,0.06403]
[1779142887618,46.01,77144.01,1.0,-0.99928,0.0,0.06382]
[1779142888625,46.01,77142.93,1.0,-0.99928,0.0,0.06363]
[1779142890924,46.01,77142.57,1.0,-0.99928,0.0,0.06357]
[1779142890993,46.01,77142.57,1.0,-0.99928,0.0,0.06357]
[1779142891063,46.01,77142.57,1.0,-0.99928,0.0,0.06357]
[1779142891080,46.01,77142.84,1.0,-0.99929,0.0,0.063]
[1779142891280,46.01,77142.84,1.0,-0.99929,0.0,0.063]
[1779142891461,46.01,77142.84,1.0,-0.99929,0.0,0.063]
[1779142891559,46.01,77142.84,1.0,-0.99929,0.0,0.063]
[1779142891810,46.01,77142.84,1.0,-0.99929,0.0,0.063]
[1779142892762,46.01,77142.87,1.0,-0.99929,0.0,0.063]
[1779142892807,46.01,77142.87,1.0,-0.99929,0.0,0.063]
[1779142892815,46.01,77145.54,1.0,-0.99928,0.0,0.06346]
[1779142895676,46.01,77143.02,1.0,-0.99929,0.0,0.06303]
[1779142899760,46.01,77143.09,1.0,-0.99929,0.0,0.06304]
[1779142899813,46.01,77143.09,1.0,-0.99929,0.0,0.06304]
[1779142899890,46.01,77143.09,1.0,-0.99929,0.0,0.06304]
[1779142900061,46.01,77143.09,1.0,-0.99929,0.0,0.06304]
[1779142900110,46.01,77143.09,1.0,-0.99929,0.0,0.06304]
[1779142900111,46.01,77145.27,1.0,-0.99928,0.0,0.06342]
[1779142900711,46.01,77146.22,1.0,-0.99928,0.0,0.06358]
[1779142903815,46.01,77146.41,1.0,-0.99928,0.0,0.06361]
[1779142903960,46.01,77146.41,1.0,-0.99928,0.0,0.06361]
[1779142905815,46.01,77145.51,1.0,-0.99928,0.0,0.06346]
[1779142905987,46.01,77145.51,1.0,-0.99928,0.0,0.06346]
[1779142906015,46.01,77145.59,1.0,-0.99928,0.0,0.06347]
[1779142909821,46.01,77145.84,1.0,-0.99928,0.0,0.06352]
[1779142910152,46.01,77145.84,1.0,-0.99928,0.0,0.06352]
[1779142910781,46.01,77141.67,1.0,-0.99929,0.0,0.0628]
[1779142911788,46.01,77132.8,1.0,-0.99931,0.0,0.0613]
[1779142912860,46.01,77132.8,1.0,-0.99931,0.0,0.0613]
[1779142913002,46.01,77132.8,1.0,-0.99931,0.0,0.0613]
[1779142913059,46.01,77132.8,1.0,-0.99931,0.0,0.0613]
[1779142913130,46.01,77129.05,1.0,-0.99932,0.0,0.06067]
[1779142913223,46.01,77129.05,1.0,-0.99932,0.0,0.06067]
[1779142915812,46.01,77129.31,1.0,-0.99932,0.0,0.06072]
[1779142915856,46.01,77129.31,1.0,-0.99932,0.0,0.06072]
[1779142916018,46.01,77129.31,1.0,-0.99932,0.0,0.06072]
[1779142916059,46.01,77129.31,1.0,-0.99932,0.0,0.06072]
[1779142916107,46.01,77130.19,1.0,-0.99931,0.0,0.06086]
[1779142917814,46.01,77130.92,1.0,-0.99931,0.0,0.06098]
[1779142917940,46.01,77130.92,1.0,-0.99931,0.0,0.06098]
[1779142919813,46.01,77130.87,1.0,-0.99931,0.0,0.06098]
[1779142920163,46.01,77130.87,1.0,-0.99931,0.0,0.06098]
[1779142920851,46.01,77134.9,1.0,-0.9993,0.0,0.06165]
[1779142922494,46.01,77135.4,1.0,-0.9993,0.0,0.06173]
[1779142922560,46.01,77135.4,1.0,-0.9993,0.0,0.06173]
[1779142922709,46.01,77135.4,1.0,-0.9993,0.0,0.06173]
[1779142922866,46.01,77128.68,1.0,-0.99932,0.0,0.06061]
[1779142924880,46.01,77125.01,1.0,-0.99932,0.0,0.06001]
[1779142925408,46.01,77125.01,1.0,-0.99932,0.0,0.06001]
[1779142925429,46.01,77125.01,1.0,-0.99932,0.0,0.06001]
[1779142925562,46.01,77125.01,1.0,-0.99932,0.0,0.06001]
[1779142926934,46.01,77124.37,1.0,-0.99933,0.0,0.0599]
[1779142927057,46.01,77124.37,1.0,-0.99933,0.0,0.0599]
[1779142927158,46.01,77123.34,1.0,-0.99933,0.0,0.05973]
[1779142929915,46.01,77114.63,1.0,-0.99935,0.0,0.05832]
[1779142930922,46.01,77108.26,1.0,-0.99936,0.0,0.05731]
[1779142931321,46.01,77108.26,1.0,-0.99936,0.0,0.05731]
[1779142931559,46.01,77108.26,1.0,-0.99936,0.0,0.05731]
[1779142931818,46.01,77108.26,1.0,-0.99936,0.0,0.05731]
[1779142933815,46.01,77106.25,1.0,-0.99936,0.0,0.057]
[1779142933985,46.01,77106.25,1.0,-0.99936,0.0,0.057]
[1779142935817,46.01,77106.57,1.0,-0.99936,0.0,0.05705]
[1779142935956,46.01,77106.57,1.0,-0.99936,0.0,0.05705]
[1779142935957,46.01,77109.15,1.0,-0.99936,0.0,0.05745]
[1779142936667,46.01,77109.15,1.0,-0.99936,0.0,0.05745]
[1779142936807,46.01,77109.15,1.0,-0.99936,0.0,0.05745]
[1779142936964,46.01,77109.18,1.0,-0.99936,0.0,0.05746]
[1779142937971,46.01,77111.3,1.0,-0.99935,0.0,0.05779]
[1779142938978,46.01,77114.21,1.0,-0.99935,0.0,0.05826]
[1779142939811,46.01,77114.21,1.0,-0.99935,0.0,0.05826]
[1779142939946,46.01,77114.21,1.0,-0.99935,0.0,0.05826]
[1779142940992,46.01,77119.53,1.0,-0.99934,0.0,0.05911]
[1779142941999,46.01,77122.32,1.0,-0.99933,0.0,0.05957]
[1779142944034,46.01,77122.51,1.0,-0.99933,0.0,0.0596]
[1779142944057,46.01,77122.51,1.0,-0.99933,0.0,0.0596]
[1779142944135,46.01,77122.68,1.0,-0.99933,0.0,0.05963]
[1779142948041,46.01,77124.54,1.0,-0.99933,0.0,0.05993]
[1779142949048,46.01,77126.02,1.0,-0.99932,0.0,0.06017]
[1779142951062,46.01,77127.63,1.0,-0.99933,0.0,0.05985]
[1779142956097,46.01,77127.69,1.0,-0.99933,0.0,0.05986]
[1779142958111,46.01,77129.58,1.0,-0.99932,0.0,0.06017]
[1779142962264,46.01,77129.23,1.0,-0.99932,0.0,0.06011]
[1779142962309,46.01,77129.23,1.0,-0.99932,0.0,0.06011]
[1779142963146,46.01,77129.05,1.0,-0.99932,0.0,0.06008]
[1779142968182,46.01,77129.02,1.0,-0.99932,0.0,0.06008]
[1779142973220,46.01,77129.24,1.0,-0.99932,0.0,0.06011]
[1779142974226,46.01,77124.88,1.0,-0.99933,0.0,0.0594]
[1779142975233,46.01,77118.83,1.0,-0.99934,0.0,0.05842]
[1779142977247,46.01,77116.44,1.0,-0.99935,0.0,0.05804]
[1779142982282,46.01,77117.14,1.0,-0.99935,0.0,0.05815]
[1779142983289,46.01,77115.62,1.0,-0.99935,0.0,0.05791]
[1779142984296,46.01,77111.37,1.0,-0.99936,0.0,0.05724]
[1779142989331,46.01,77111.79,1.0,-0.99936,0.0,0.0573]
[1779142990338,46.01,77117.24,1.0,-0.99935,0.0,0.05817]
[1779142991345,46.01,77120.2,1.0,-0.99934,0.0,0.05864]
[1779142992352,46.01,77120.29,1.0,-0.99934,0.0,0.05866]
[1779142996380,46.01,77118.72,1.0,-0.99934,0.0,0.0584]
[1779143001415,46.01,77122.18,1.0,-0.99934,0.0,0.05896]
[1779143004436,46.01,77120.74,1.0,-0.99934,0.0,0.05873]
[1779143005443,46.01,77113.83,1.0,-0.99935,0.0,0.05762]
[1779143006450,46.01,77110.22,1.0,-0.99936,0.0,0.05706]
[1779143010478,46.01,77114.35,1.0,-0.99935,0.0,0.05771]
[1779143011485,46.01,77115.77,1.0,-0.99936,0.0,0.05736]
[1779143016520,46.01,77116.92,1.0,-0.99935,0.0,0.05754]
[1779143017527,46.01,77121.78,1.0,-0.99934,0.0,0.05832]
[1779143018534,46.01,77124.53,1.0,-0.99934,0.0,0.05876]
[1779143023569,46.01,77125.79,1.0,-0.99934,0.0,0.05896]
[1779143029611,46.01,77124.47,1.0,-0.99934,0.0,0.05875]
[1779143033639,46.01,77125.95,1.0,-0.99934,0.0,0.05899]
[1779143040688,46.01,77126.81,1.0,-0.99933,0.0,0.05913]
[1779143042702,46.01,77123.52,1.0,-0.99934,0.0,0.0586]
[1779143043709,46.01,77121.64,1.0,-0.99934,0.0,0.0583]
[1779143050758,46.01,77122.3,1.0,-0.99934,0.0,0.0584]
[1779143056800,46.01,77123.1,1.0,-0.99934,0.0,0.05853]
[1779143061835,46.01,77122.7,1.0,-0.99934,0.0,0.05847]
[1779143066871,46.01,77122.83,1.0,-0.99934,0.0,0.05849]
[1779143073920,46.01,77122.76,1.0,-0.99935,0.0,0.0579]
[1779143075934,46.01,77124.76,1.0,-0.99934,0.0,0.05822]
[1779143080970,46.01,77125.88,1.0,-0.99934,0.0,0.0584]
[1779143086005,46.01,77127.79,1.0,-0.99934,0.0,0.05871]
[1779143087012,46.01,77130.46,1.0,-0.99933,0.0,0.05914]
[1779143088019,46.01,77136.23,1.0,-0.99932,0.0,0.06008]
[1779143089026,46.01,77138.76,1.0,-0.99932,0.0,0.0605]
[1779143090033,46.01,77140.59,1.0,-0.99931,0.0,0.06081]
[1779143095068,46.01,77139.75,1.0,-0.99931,0.0,0.06067]
[1779143097082,46.01,77138.23,1.0,-0.99932,0.0,0.06041]
[1779143099096,46.01,77140.27,1.0,-0.99931,0.0,0.06075]
[1779143104131,46.01,77138.89,1.0,-0.99932,0.0,0.06052]
[1779143109166,46.01,77138.41,1.0,-0.99932,0.0,0.06044]
[1779143112187,46.01,77136.3,1.0,-0.99932,0.0,0.0601]
[1779143113194,46.01,77134.74,1.0,-0.99932,0.0,0.05984]
[1779143116215,46.01,77138.27,1.0,-0.99932,0.0,0.06042]
[1779143117225,46.01,77140.2,1.0,-0.99931,0.0,0.06074]
[1779143118231,46.01,77146.39,1.0,-0.9993,0.0,0.06178]
[1779143119238,46.01,77149.79,1.0,-0.99929,0.0,0.06236]
[1779143125280,46.01,77151.16,1.0,-0.99929,0.0,0.06259]
[1779143130315,46.01,77150.02,1.0,-0.99929,0.0,0.06239]
[1779143131322,46.01,77149.5,1.0,-0.9993,0.0,0.0617]
[1779143132329,46.01,77148.06,1.0,-0.9993,0.0,0.06146]
[1779143132705,46.01,77148.06,1.0,-0.9993,0.0,0.06146]
[1779143132807,46.01,77148.06,1.0,-0.9993,0.0,0.06146]
[1779143133336,46.01,77148.18,1.0,-0.9993,0.0,0.06148]
[1779143136357,46.01,77146.21,1.0,-0.99931,0.0,0.06115]
[1779143137364,46.01,77140.27,1.0,-0.99932,0.0,0.06016]
[1779143138371,46.01,77136.87,1.0,-0.99933,0.0,0.0596]
[1779143140386,46.01,77136.51,1.0,-0.99933,0.0,0.05954]
[1779143145421,46.01,77136.07,1.0,-0.99933,0.0,0.05947]
[1779143150456,46.01,77135.99,1.0,-0.99933,0.0,0.05946]
[1779143155491,46.01,77136.11,1.0,-0.99933,0.0,0.05948]
[1779143159524,46.01,77133.01,1.0,-0.99933,0.0,0.05897]
[1779143160531,46.01,77127.83,1.0,-0.99935,0.0,0.05814]
[1779143162046,46.01,77119.73,1.0,-0.99936,0.0,0.05685]
[1779143162545,46.01,77114.95,1.0,-0.99937,0.0,0.05611]
[1779143164560,46.01,77112.28,1.0,-0.99937,0.0,0.05569]
[1779143169596,46.01,77112.05,1.0,-0.99938,0.0,0.05566]
[1779143172617,46.01,77114.0,1.0,-0.99937,0.0,0.05596]
[1779143178659,46.01,77114.52,1.0,-0.99937,0.0,0.05604]
[1779143179666,46.01,77120.04,1.0,-0.99936,0.0,0.0569]
[1779143184701,46.01,77123.76,1.0,-0.99935,0.0,0.05749]
[1779143185708,46.01,77128.34,1.0,-0.99934,0.0,0.05822]
[1779143186715,46.01,77130.06,1.0,-0.99934,0.0,0.05849]
[1779143187723,46.01,77134.33,1.0,-0.99933,0.0,0.05918]
[1779143189736,46.01,77136.22,1.0,-0.99933,0.0,0.05949]
[1779143190743,46.01,77138.25,1.0,-0.99932,0.0,0.05983]
[1779143191750,46.01,77138.46,1.0,-0.99933,0.0,0.05927]
[1779143194771,46.01,77135.47,1.0,-0.99934,0.0,0.05879]
[1779143199806,46.01,77135.94,1.0,-0.99934,0.0,0.05886]
[1779143204842,46.01,77135.88,1.0,-0.99934,0.0,0.05885]
[1779143209877,46.01,77134.41,1.0,-0.99934,0.0,0.05861]
[1779143212898,46.01,77136.25,1.0,-0.99934,0.0,0.05891]
[1779143213905,46.01,77138.61,1.0,-0.99933,0.0,0.0593]
[1779143218942,46.01,77138.18,1.0,-0.99933,0.0,0.05923]
[1779143223979,46.01,77137.16,1.0,-0.99933,0.0,0.05906]
[1779143228007,46.01,77138.62,1.0,-0.99933,0.0,0.0593]
[1779143233043,46.01,77137.62,1.0,-0.99933,0.0,0.05914]
[1779143237071,46.01,77135.04,1.0,-0.99934,0.0,0.05872]
[1779143238078,46.01,77131.67,1.0,-0.99934,0.0,0.05817]
[1779143239085,46.01,77129.5,1.0,-0.99935,0.0,0.05783]
[1779143241099,46.01,77127.85,1.0,-0.99935,0.0,0.05756]
[1779143247141,46.01,77128.64,1.0,-0.99935,0.0,0.05769]
[1779143251169,46.01,77130.25,1.0,-0.99935,0.0,0.05737]
[1779143256204,46.01,77130.83,1.0,-0.99935,0.0,0.05747]
[1779143259225,46.01,77134.03,1.0,-0.99935,0.0,0.05798]
[1779143264260,46.01,77134.22,1.0,-0.99935,0.0,0.05801]
[1779143269295,46.01,77136.05,1.0,-0.99934,0.0,0.0583]
[1779143275337,46.01,77134.65,1.0,-0.99934,0.0,0.05807]
[1779143280372,46.01,77134.85,1.0,-0.99934,0.0,0.05811]
[1779143285412,46.01,77135.4,1.0,-0.99934,0.0,0.05819]
[1779143289440,46.01,77137.03,1.0,-0.99934,0.0,0.05846]
[1779143292461,46.01,77139.7,1.0,-0.99933,0.0,0.05889]
[1779143293468,46.01,77141.64,1.0,-0.99933,0.0,0.0592]
[1779143298506,46.01,77142.2,1.0,-0.99933,0.0,0.05929]
[1779143301527,46.01,77133.62,1.0,-0.99935,0.0,0.05791]
[1779143302534,46.01,77131.73,1.0,-0.99935,0.0,0.05761]
[1779143303541,46.01,77131.77,1.0,-0.99935,0.0,0.05761]
[1779143308576,46.01,77131.43,1.0,-0.99935,0.0,0.05756]
[1779143311597,46.01,77131.18,1.0,-0.99936,0.0,0.05695]
[1779143312604,46.01,77133.13,1.0,-0.99935,0.0,0.05726]
[1779143317639,46.01,77131.31,1.0,-0.99936,0.0,0.05697]
[1779143319653,46.01,77132.82,1.0,-0.99935,0.0,0.05721]
[1779143324689,46.01,77132.84,1.0,-0.99935,0.0,0.05721]
[1779143329724,46.01,77128.79,1.0,-0.99936,0.0,0.05657]
[1779143332745,46.01,77122.67,1.0,-0.99937,0.0,0.05562]
[1779143333753,46.01,77119.76,1.0,-0.99938,0.0,0.05518]
[1779143337781,46.01,77121.56,1.0,-0.99938,0.0,0.05545]
[1779143342823,46.01,77120.77,1.0,-0.99938,0.0,0.05533]
[1779143346851,46.01,77117.01,1.0,-0.99938,0.0,0.05476]
[1779143351886,46.01,77117.62,1.0,-0.99938,0.0,0.05485]
[1779143356921,46.01,77117.28,1.0,-0.99938,0.0,0.0548]
[1779143361956,46.01,77117.05,1.0,-0.99938,0.0,0.05476]
[1779143365984,46.01,77119.29,1.0,-0.99938,0.0,0.05511]
[1779143371019,46.01,77115.94,1.0,-0.99939,0.0,0.05405]
[1779143372026,46.01,77111.23,1.0,-0.9994,0.0,0.05334]
[1779143377062,46.01,77106.82,1.0,-0.99941,0.0,0.05269]
[1779143378069,46.01,77102.29,1.0,-0.99942,0.0,0.05203]
[1779143381090,46.01,77099.37,1.0,-0.99942,0.0,0.05161]
[1779143383104,46.01,77101.06,1.0,-0.99942,0.0,0.05185]
[1779143389146,46.01,77100.18,1.0,-0.99942,0.0,0.05172]
[1779143393174,46.01,77097.05,1.0,-0.99943,0.0,0.05127]
[1779143395188,46.01,77095.31,1.0,-0.99943,0.0,0.05102]
[1779143396195,46.01,77091.78,1.0,-0.99943,0.0,0.05052]
[1779143398209,46.01,77094.27,1.0,-0.99943,0.0,0.05088]
[1779143398688,46.01,77094.27,1.0,-0.99943,0.0,0.05088]
[1779143398808,46.01,77094.27,1.0,-0.99943,0.0,0.05088]
[1779143399216,46.01,77096.06,1.0,-0.99943,0.0,0.05113]
[1779143400205,46.01,77096.06,1.0,-0.99943,0.0,0.05113]
[1779143401232,46.01,77108.36,1.0,-0.99941,0.0,0.05292]
[1779143402244,46.01,77116.95,1.0,-0.99939,0.0,0.0542]
[1779143403247,46.01,77117.96,1.0,-0.99939,0.0,0.05435]
[1779143404215,46.01,77117.96,1.0,-0.99939,0.0,0.05435]
[1779143404255,46.01,77116.17,1.0,-0.99939,0.0,0.05408]
[1779143406270,46.01,77118.08,1.0,-0.99939,0.0,0.05437]
[1779143409292,46.01,77114.47,1.0,-0.9994,0.0,0.05383]
[1779143410299,46.01,77110.32,1.0,-0.9994,0.0,0.05321]
[1779143411722,46.01,77109.6,1.0,-0.9994,0.0,0.0531]
[1779143411807,46.01,77109.6,1.0,-0.9994,0.0,0.0531]
[1779143412313,46.01,77109.86,1.0,-0.9994,0.0,0.05314]
[1779143417348,46.01,77108.89,1.0,-0.99941,0.0,0.053]
[1779143419362,46.01,77107.15,1.0,-0.99941,0.0,0.05274]
[1779143419792,46.01,77107.15,1.0,-0.99941,0.0,0.05274]
[1779143419809,46.01,77107.15,1.0,-0.99941,0.0,0.05274]
[1779143420370,46.01,77107.01,1.0,-0.99941,0.0,0.05272]
[1779143424397,46.01,77105.19,1.0,-0.99941,0.0,0.05245]
[1779143427429,46.01,77107.1,1.0,-0.99941,0.0,0.05273]
[1779143428436,46.01,77109.1,1.0,-0.9994,0.0,0.05303]
[1779143431457,46.01,77109.22,1.0,-0.99941,0.0,0.05251]
[1779143436492,46.01,77108.0,1.0,-0.99941,0.0,0.05233]
[1779143437499,46.01,77105.91,1.0,-0.99942,0.0,0.05203]
[1779143441527,46.01,77104.18,1.0,-0.99942,0.0,0.05178]
[1779143442539,46.01,77098.61,1.0,-0.99943,0.0,0.05097]
[1779143444548,46.01,77097.23,1.0,-0.99943,0.0,0.05078]
[1779143449583,46.01,77097.32,1.0,-0.99943,0.0,0.05079]
[1779143452604,46.01,77092.37,1.0,-0.99944,0.0,0.05009]
[1779143454618,46.01,77090.67,1.0,-0.99944,0.0,0.04985]
[1779143459653,46.01,77090.51,1.0,-0.99944,0.0,0.04983]
[1779143461668,46.01,77085.01,1.0,-0.99945,0.0,0.04907]
[1779143462675,46.01,77080.76,1.0,-0.99946,0.0,0.04848]
[1779143463268,46.01,77080.76,1.0,-0.99946,0.0,0.04848]
[1779143464689,46.01,77076.75,1.0,-0.99947,0.0,0.04794]
[1779143469724,46.01,77077.19,1.0,-0.99946,0.0,0.048]
[1779143472746,46.01,77075.25,1.0,-0.99947,0.0,0.04774]
[1779143475766,46.01,77078.04,1.0,-0.99946,0.0,0.04811]
[1779143480801,46.01,77077.79,1.0,-0.99946,0.0,0.04808]
[1779143483822,46.01,77084.8,1.0,-0.99945,0.0,0.04904]
[1779143484829,46.01,77087.01,1.0,-0.99945,0.0,0.04934]
[1779143486843,46.01,77087.32,1.0,-0.99945,0.0,0.04939]
[1779143491878,46.01,77088.88,1.0,-0.99945,0.0,0.0491]
[1779143492891,46.01,77092.32,1.0,-0.99945,0.0,0.04957]
[1779143493894,46.01,77095.37,1.0,-0.99944,0.0,0.05]
[1779143497922,46.01,77097.13,1.0,-0.99944,0.0,0.05025]
[1779143499936,46.01,77094.53,1.0,-0.99944,0.0,0.04988]
[1779143500943,46.01,77091.82,1.0,-0.99945,0.0,0.0495]
[1779143507994,46.01,77091.51,1.0,-0.99945,0.0,0.04946]
[1779143510011,46.01,77094.41,1.0,-0.99944,0.0,0.04986]
[1779143513034,46.01,77098.65,1.0,-0.99943,0.0,0.05046]
[1779143514041,46.01,77106.46,1.0,-0.99942,0.0,0.05158]
[1779143515048,46.01,77112.24,1.0,-0.99941,0.0,0.05242]
[1779143516055,46.01,77116.08,1.0,-0.9994,0.0,0.05298]
[1779143521090,46.01,77116.35,1.0,-0.9994,0.0,0.05302]
[1779143524111,46.01,77114.18,1.0,-0.99941,0.0,0.0527]
[1779143529146,46.01,77114.45,1.0,-0.99941,0.0,0.05274]
[1779143534181,46.01,77115.43,1.0,-0.99941,0.0,0.05289]
[1779143535188,46.01,77111.99,1.0,-0.99941,0.0,0.05238]
[1779143536195,46.01,77109.5,1.0,-0.99942,0.0,0.05202]
[1779143541230,46.01,77109.43,1.0,-0.99942,0.0,0.05201]
[1779143545259,46.01,77110.87,1.0,-0.99941,0.0,0.05222]
[1779143548280,46.01,77113.01,1.0,-0.99941,0.0,0.05253]
[1779143551303,46.01,77113.31,1.0,-0.99942,0.0,0.05204]
[1779143559359,46.01,77113.27,1.0,-0.99942,0.0,0.05204]
[1779143561373,46.01,77108.76,1.0,-0.99942,0.0,0.05138]
[1779143562380,46.01,77100.84,1.0,-0.99944,0.0,0.05025]
[1779143563387,46.01,77099.79,1.0,-0.99944,0.0,0.05011]
[1779143568422,46.01,77097.23,1.0,-0.99944,0.0,0.04975]
[1779143571448,46.01,77095.73,1.0,-0.99945,0.0,0.04954]
[1779143572768,46.01,77094.2,1.0,-0.99945,0.0,0.04932]
[1779143575476,46.01,77092.29,1.0,-0.99945,0.0,0.04906]
[1779143577295,46.01,77092.35,1.0,-0.99945,0.0,0.04907]
[1779143577314,46.01,77092.35,1.0,-0.99945,0.0,0.04907]
[1779143577490,46.01,77091.58,1.0,-0.99945,0.0,0.04896]
[1779143580315,46.01,77090.73,1.0,-0.99945,0.0,0.04885]
[1779143580327,46.01,77090.73,1.0,-0.99945,0.0,0.04885]
[1779143580506,46.01,77090.73,1.0,-0.99945,0.0,0.04885]
[1779143580807,46.01,77090.73,1.0,-0.99945,0.0,0.04885]
[1779143580511,46.01,77088.3,1.0,-0.99946,0.0,0.04851]
[1779143581519,46.01,77083.22,1.0,-0.99947,0.0,0.04782]
[1779143582327,46.01,77083.22,1.0,-0.99947,0.0,0.04782]
[1779143582560,46.01,77083.22,1.0,-0.99947,0.0,0.04782]
[1779143582661,46.01,77082.68,1.0,-0.99947,0.0,0.04775]
[1779143583533,46.01,77077.11,1.0,-0.99948,0.0,0.047]
[1779143584540,46.01,77073.6,1.0,-0.99948,0.0,0.04654]
[1779143585528,46.01,77073.6,1.0,-0.99948,0.0,0.04654]
[1779143587561,46.01,77078.22,1.0,-0.99947,0.0,0.04715]
[1779143592596,46.01,77078.84,1.0,-0.99947,0.0,0.04723]
[1779143596624,46.01,77080.47,1.0,-0.99947,0.0,0.04745]
[1779143601659,46.01,77084.18,1.0,-0.99946,0.0,0.04795]
[1779143602666,46.01,77086.28,1.0,-0.99946,0.0,0.04824]
[1779143603673,46.01,77083.03,1.0,-0.99947,0.0,0.0478]
[1779143605687,46.01,77080.03,1.0,-0.99947,0.0,0.04739]
[1779143610722,46.01,77082.46,1.0,-0.99947,0.0,0.04772]
[1779143611729,46.01,77082.6,1.0,-0.99947,0.0,0.04725]
[1779143612736,46.01,77079.49,1.0,-0.99948,0.0,0.04683]
[1779143616764,46.01,77080.94,1.0,-0.99948,0.0,0.04702]
[1779143621799,46.01,77081.14,1.0,-0.99947,0.0,0.04705]
[1779143626834,46.01,77082.53,1.0,-0.99947,0.0,0.04724]
[1779143627841,46.01,77088.07,1.0,-0.99946,0.0,0.04798]
[1779143628848,46.01,77090.79,1.0,-0.99946,0.0,0.04835]
[1779143629855,46.01,77092.46,1.0,-0.99946,0.0,0.04858]
[1779143634890,46.01,77095.1,1.0,-0.99945,0.0,0.04894]
[1779143636904,46.01,77097.67,1.0,-0.99945,0.0,0.0493]
[1779143641940,46.01,77098.41,1.0,-0.99945,0.0,0.0494]
[1779143645968,46.01,77102.44,1.0,-0.99944,0.0,0.04996]
[1779143646975,46.01,77105.0,1.0,-0.99944,0.0,0.05032]
[1779143648990,46.01,77107.48,1.0,-0.99943,0.0,0.05068]
[1779143649997,46.01,77106.05,1.0,-0.99943,0.0,0.05047]
[1779143653018,46.01,77101.89,1.0,-0.99944,0.0,0.04989]
[1779143658055,46.01,77097.47,1.0,-0.99945,0.0,0.04927]
[1779143659060,46.01,77095.89,1.0,-0.99945,0.0,0.04905]
[1779143661493,46.01,77088.34,1.0,-0.99946,0.0,0.04802]
[1779143662085,46.01,77089.09,1.0,-0.99946,0.0,0.04812]
[1779143665105,46.01,77087.57,1.0,-0.99946,0.0,0.04791]
[1779143666112,46.01,77085.6,1.0,-0.99947,0.0,0.04765]
[1779143667119,46.01,77083.67,1.0,-0.99947,0.0,0.04739]
[1779143668289,46.01,77083.67,1.0,-0.99947,0.0,0.04739]
[1779143668311,46.01,77083.67,1.0,-0.99947,0.0,0.04739]
[1779143668390,46.01,77083.13,1.0,-0.99947,0.0,0.04732]
[1779143671147,46.01,77082.43,1.0,-0.99948,0.0,0.04673]
[1779143672154,46.01,77080.09,1.0,-0.99948,0.0,0.04642]
[1779143676182,46.01,77076.13,1.0,-0.99949,0.0,0.04591]
[1779143677189,46.01,77074.76,1.0,-0.99949,0.0,0.04573]
[1779143679203,46.01,77072.58,1.0,-0.99949,0.0,0.04545]
[1779143680210,46.01,77071.21,1.0,-0.9995,0.0,0.04527]
[1779143685245,46.01,77071.9,1.0,-0.99949,0.0,0.04536]
[1779143690280,46.01,77071.79,1.0,-0.99949,0.0,0.04534]
[1779143691287,46.01,77070.19,1.0,-0.9995,0.0,0.04514]
[1779143692294,46.01,77068.55,1.0,-0.9995,0.0,0.04493]
[1779143694309,46.01,77064.83,1.0,-0.99951,0.0,0.04446]
[1779143695316,46.01,77062.4,1.0,-0.99951,0.0,0.04415]
[1779143700351,46.01,77063.68,1.0,-0.99951,0.0,0.04431]
[1779143705386,46.01,77063.64,1.0,-0.99951,0.0,0.04431]
[1779143708424,46.01,77067.86,1.0,-0.9995,0.0,0.04484]
[1779143709431,46.01,77070.92,1.0,-0.9995,0.0,0.04523]
[1779143711445,46.01,77073.27,1.0,-0.99949,0.0,0.04553]
[1779143712452,46.01,77078.29,1.0,-0.99948,0.0,0.04619]
[1779143713459,46.01,77082.23,1.0,-0.99948,0.0,0.04671]
[1779143715473,46.01,77083.7,1.0,-0.99948,0.0,0.0469]
[1779143719501,46.01,77085.48,1.0,-0.99947,0.0,0.04714]
[1779143720508,46.01,77082.14,1.0,-0.99948,0.0,0.04669]
[1779143723529,46.01,77083.66,1.0,-0.99948,0.0,0.0469]
[1779143724536,46.01,77085.29,1.0,-0.99947,0.0,0.04711]
[1779143729572,46.01,77087.21,1.0,-0.99947,0.0,0.04737]
[1779143731585,46.01,77086.61,1.0,-0.99948,0.0,0.0468]
[1779143736621,46.01,77086.41,1.0,-0.99948,0.0,0.04677]
[1779143741656,46.01,77086.45,1.0,-0.99948,0.0,0.04678]
[1779143747698,46.01,77086.18,1.0,-0.99948,0.0,0.04674]
[1779143752733,46.01,77083.04,1.0,-0.99948,0.0,0.04633]
[1779143757768,46.01,77084.13,1.0,-0.99948,0.0,0.04647]
[1779143762803,46.01,77084.52,1.0,-0.99948,0.0,0.04652]
[1779143763810,46.01,77087.24,1.0,-0.99948,0.0,0.04688]
[1779143764817,46.01,77089.97,1.0,-0.99947,0.0,0.04725]
[1779143765824,46.01,77092.84,1.0,-0.99947,0.0,0.04763]
[1779143770859,46.01,77094.25,1.0,-0.99946,0.0,0.04782]
[1779143775894,46.01,77094.5,1.0,-0.99946,0.0,0.04786]
[1779143780929,46.01,77095.56,1.0,-0.99946,0.0,0.048]
[1779143785964,46.01,77094.47,1.0,-0.99946,0.0,0.04785]
[1779143786971,46.01,77097.74,1.0,-0.99946,0.0,0.0483]
[1779143787979,46.01,77102.67,1.0,-0.99945,0.0,0.04897]
[1779143788985,46.01,77108.47,1.0,-0.99944,0.0,0.04978]
[1779143789992,46.01,77115.5,1.0,-0.99943,0.0,0.05077]
[1779143790999,46.01,77117.27,1.0,-0.99943,0.0,0.05103]
[1779143792008,46.01,77118.47,1.0,-0.99943,0.0,0.05067]
[1779143797041,46.01,77120.77,1.0,-0.99943,0.0,0.051]
[1779143799056,46.01,77118.75,1.0,-0.99943,0.0,0.05071]
[1779143800062,46.01,77113.67,1.0,-0.99944,0.0,0.04999]
[1779143802076,46.01,77112.78,1.0,-0.99944,0.0,0.04987]
[1779143808123,46.01,77113.16,1.0,-0.99944,0.0,0.04992]
[1779143813153,46.01,77114.33,1.0,-0.99944,0.0,0.05009]
[1779143815167,46.01,77116.56,1.0,-0.99943,0.0,0.0504]
[1779143820202,46.01,77115.28,1.0,-0.99944,0.0,0.05022]
[1779143825237,46.01,77115.09,1.0,-0.99944,0.0,0.05019]
[1779143826244,46.01,77117.09,1.0,-0.99943,0.0,0.05048]
[1779143830272,46.01,77108.94,1.0,-0.99945,0.0,0.04933]
[1779143831279,46.01,77103.52,1.0,-0.99945,0.0,0.04858]
[1779143837321,46.01,77102.87,1.0,-0.99946,0.0,0.04849]
[1779143842363,46.01,77103.52,1.0,-0.99945,0.0,0.04858]
[1779143845715,46.01,77103.89,1.0,-0.99945,0.0,0.04863]
[1779143845807,46.01,77103.89,1.0,-0.99945,0.0,0.04863]
[1779143845908,46.01,77102.99,1.0,-0.99946,0.0,0.04851]
[1779143847398,46.01,77095.53,1.0,-0.99947,0.0,0.0475]
[1779143848405,46.01,77091.86,1.0,-0.99947,0.0,0.04701]
[1779143851426,46.01,77090.46,1.0,-0.99948,0.0,0.04633]
[1779143853440,46.01,77092.03,1.0,-0.99948,0.0,0.04654]
[1779143858475,46.01,77092.4,1.0,-0.99948,0.0,0.04659]
[1779143863510,46.01,77092.81,1.0,-0.99948,0.0,0.04664]
[1779143868545,46.01,77090.64,1.0,-0.99948,0.0,0.04635]
[1779143869552,46.01,77086.31,1.0,-0.99949,0.0,0.04579]
[1779143872573,46.01,77089.88,1.0,-0.99948,0.0,0.04625]
[1779143877608,46.01,77090.08,1.0,-0.99948,0.0,0.04628]
[1779143879622,46.01,77095.13,1.0,-0.99947,0.0,0.04695]
[1779143880629,46.01,77097.87,1.0,-0.99947,0.0,0.04732]
[1779143882643,46.01,77108.47,1.0,-0.99945,0.0,0.04876]
[1779143883650,46.01,77110.73,1.0,-0.99945,0.0,0.04907]
[1779143886671,46.01,77107.55,1.0,-0.99945,0.0,0.04863]
[1779143887678,46.01,77105.21,1.0,-0.99946,0.0,0.04831]
[1779143892713,46.01,77104.14,1.0,-0.99946,0.0,0.04816]
[1779143893720,46.01,77101.5,1.0,-0.99946,0.0,0.0478]
[1779143897748,46.01,77099.11,1.0,-0.99947,0.0,0.04748]
[1779143902783,46.01,77103.07,1.0,-0.99946,0.0,0.04802]
[1779143909832,46.01,77103.31,1.0,-0.99946,0.0,0.04805]
[1779143911846,46.01,77103.23,1.0,-0.99947,0.0,0.04754]
[1779143916881,46.01,77102.13,1.0,-0.99947,0.0,0.04739]
[1779143921916,46.01,77101.98,1.0,-0.99947,0.0,0.04737]
[1779143926951,46.01,77102.86,1.0,-0.99947,0.0,0.04749]
[1779143931986,46.01,77102.81,1.0,-0.99947,0.0,0.04748]
[1779143937021,46.01,77103.76,1.0,-0.99947,0.0,0.04761]
[1779143937257,46.01,77103.76,1.0,-0.99947,0.0,0.04761]
[1779143937311,46.01,77103.76,1.0,-0.99947,0.0,0.04761]
[1779143938028,46.01,77104.7,1.0,-0.99946,0.0,0.04774]
[1779143943063,46.01,77105.16,1.0,-0.99946,0.0,0.0478]
[1779143945077,46.01,77103.65,1.0,-0.99947,0.0,0.0476]
[1779143946090,46.01,77101.13,1.0,-0.99947,0.0,0.04726]
[1779143947095,46.01,77096.9,1.0,-0.99948,0.0,0.04669]
[1779143948102,46.01,77093.44,1.0,-0.99948,0.0,0.04624]
[1779143950116,46.01,77091.93,1.0,-0.99948,0.0,0.04604]
[1779143955151,46.01,77091.88,1.0,-0.99948,0.0,0.04603]
[1779143960186,46.01,77090.92,1.0,-0.99949,0.0,0.04591]
[1779143962200,46.01,77097.34,1.0,-0.99948,0.0,0.04675]
[1779143963207,46.01,77101.09,1.0,-0.99947,0.0,0.04725]
[1779143966228,46.01,77100.77,1.0,-0.99947,0.0,0.04721]
[1779143971265,46.01,77102.4,1.0,-0.99947,0.0,0.04693]
[1779143974286,46.01,77098.61,1.0,-0.99948,0.0,0.04643]
[1779143979321,46.01,77098.73,1.0,-0.99948,0.0,0.04645]
[1779143984356,46.01,77101.93,1.0,-0.99947,0.0,0.04687]
[1779143985363,46.01,77105.07,1.0,-0.99947,0.0,0.04729]
[1779143986370,46.01,77106.43,1.0,-0.99947,0.0,0.04747]
[1779143991405,46.01,77105.44,1.0,-0.99947,0.0,0.04734]
[1779143992412,46.01,77103.52,1.0,-0.99947,0.0,0.04708]
[1779143997447,46.01,77104.76,1.0,-0.99947,0.0,0.04725]
[1779143998454,46.01,77106.96,1.0,-0.99947,0.0,0.04754]
[1779144001475,46.01,77108.67,1.0,-0.99946,0.0,0.04778]
[1779144003489,46.01,77106.16,1.0,-0.99947,0.0,0.04744]
[1779144008524,46.01,77106.96,1.0,-0.99947,0.0,0.04754]
[1779144012552,46.01,77105.3,1.0,-0.99947,0.0,0.04732]
[1779144017587,46.01,77104.43,1.0,-0.99947,0.0,0.0472]
[1779144022622,46.01,77103.99,1.0,-0.99947,0.0,0.04714]
[1779144024636,46.01,77101.69,1.0,-0.99947,0.0,0.04684]
[1779144029671,46.01,77101.81,1.0,-0.99947,0.0,0.04685]
[1779144031685,46.01,77101.6,1.0,-0.99948,0.0,0.04633]
[1779144033701,46.01,77097.22,1.0,-0.99949,0.0,0.04576]
[1779144034706,46.01,77086.31,1.0,-0.9995,0.0,0.04436]
[1779144035713,46.01,77080.77,1.0,-0.99951,0.0,0.04366]
[1779144036720,46.01,77078.39,1.0,-0.99952,0.0,0.04336]
[1779144041755,46.01,77077.41,1.0,-0.99952,0.0,0.04324]
[1779144044715,46.01,77077.41,1.0,-0.99952,0.0,0.04324]
[1779144044789,46.01,77067.76,1.0,-0.99953,0.0,0.04206]
[1779144045784,46.01,77054.68,1.0,-0.99955,0.0,0.04051]
[1779144046791,46.01,77049.85,1.0,-0.99956,0.0,0.03994]
[1779144048472,46.01,77049.57,1.0,-0.99956,0.0,0.03991]
[1779144049812,46.01,77046.7,1.0,-0.99956,0.0,0.03958]
[1779144050819,46.01,77044.32,1.0,-0.99956,0.0,0.03931]
[1779144051826,46.01,77038.97,1.0,-0.99957,0.0,0.03871]
[1779144052833,46.01,77034.84,1.0,-0.99958,0.0,0.03825]
[1779144054848,46.01,77037.72,1.0,-0.99957,0.0,0.03857]
[1779144055855,46.01,77039.23,1.0,-0.99957,0.0,0.03874]
[1779144057684,46.01,77039.07,1.0,-0.99957,0.0,0.03872]
[1779144057809,46.01,77039.07,1.0,-0.99957,0.0,0.03872]
[1779144057869,46.01,77039.32,1.0,-0.99957,0.0,0.03875]
[1779144060890,46.01,77041.73,1.0,-0.99957,0.0,0.03902]
[1779144062904,46.01,77040.04,1.0,-0.99957,0.0,0.03883]
[1779144066932,46.01,77035.47,1.0,-0.99958,0.0,0.03832]
[1779144067946,46.01,77032.15,1.0,-0.99958,0.0,0.03795]
[1779144068953,46.01,77028.29,1.0,-0.99959,0.0,0.03753]
[1779144072981,46.01,77030.36,1.0,-0.99958,0.0,0.03775]
[1779144078016,46.01,77029.92,1.0,-0.99958,0.0,0.0377]
[1779144078939,46.01,77029.92,1.0,-0.99958,0.0,0.0377]
[1779144079023,46.01,77027.36,1.0,-0.99959,0.0,0.03742]
[1779144080030,46.01,77020.64,1.0,-0.9996,0.0,0.0367]
[1779144081037,46.01,77018.1,1.0,-0.9996,0.0,0.03643]
[1779144082672,46.01,77017.88,1.0,-0.9996,0.0,0.03641]
[1779144083051,46.01,77016.53,1.0,-0.9996,0.0,0.03626]
[1779144088086,46.01,77016.4,1.0,-0.9996,0.0,0.03625]
[1779144092114,46.01,77016.32,1.0,-0.9996,0.0,0.03584]
[1779144095135,46.01,77018.35,1.0,-0.9996,0.0,0.03606]
[1779144099227,46.01,77018.46,1.0,-0.9996,0.0,0.03607]
[1779144099309,46.01,77018.46,1.0,-0.9996,0.0,0.03607]
[1779144099339,46.01,77017.09,1.0,-0.9996,0.0,0.03593]
[1779144100171,46.01,77018.77,1.0,-0.9996,0.0,0.0361]
[1779144106214,46.01,77020.92,1.0,-0.9996,0.0,0.03633]
[1779144107270,46.01,77020.92,1.0,-0.9996,0.0,0.03633]
[1779144107319,46.01,77020.92,1.0,-0.9996,0.0,0.03633]
[1779144107418,46.01,77021.14,1.0,-0.9996,0.0,0.03635]
[1779144108228,46.01,77022.51,1.0,-0.9996,0.0,0.0365]
[1779144109236,46.01,77024.46,1.0,-0.99959,0.0,0.03671]
[1779144113265,46.01,77026.58,1.0,-0.99959,0.0,0.03693]
[1779144116285,46.01,77030.02,1.0,-0.99959,0.0,0.0373]
[1779144117292,46.01,77033.33,1.0,-0.99958,0.0,0.03767]
[1779144122327,46.01,77033.53,1.0,-0.99958,0.0,0.03769]
[1779144127362,46.01,77032.85,1.0,-0.99958,0.0,0.03761]
[1779144128369,46.01,77031.52,1.0,-0.99959,0.0,0.03747]
[1779144129376,46.01,77030.2,1.0,-0.99959,0.0,0.03732]
[1779144132397,46.01,77028.63,1.0,-0.99959,0.0,0.03715]
[1779144134411,46.01,77024.83,1.0,-0.99959,0.0,0.03675]
[1779144135418,46.01,77019.05,1.0,-0.9996,0.0,0.03613]
[1779144137432,46.01,77017.54,1.0,-0.9996,0.0,0.03597]
[1779144139446,46.01,77012.75,1.0,-0.99961,0.0,0.03547]
[1779144140453,46.01,77011.23,1.0,-0.99961,0.0,0.03532]
[1779144141469,46.01,77009.38,1.0,-0.99961,0.0,0.03512]
[1779144142812,46.01,77009.05,1.0,-0.99961,0.0,0.03509]
[1779144143177,46.01,77009.05,1.0,-0.99961,0.0,0.03509]
[1779144143476,46.01,77007.66,1.0,-0.99962,0.0,0.03495]
[1779144148144,46.01,77006.48,1.0,-0.99962,0.0,0.03483]
[1779144148308,46.01,77006.48,1.0,-0.99962,0.0,0.03483]
[1779144148336,46.01,77005.78,1.0,-0.99962,0.0,0.03476]
[1779144148511,46.01,77004.37,1.0,-0.99962,0.0,0.03461]
[1779144149533,46.01,77000.55,1.0,-0.99962,0.0,0.03423]
[1779144150526,46.01,76993.41,1.0,-0.99963,0.0,0.03352]
[1779144151532,46.01,76992.69,1.0,-0.99964,0.0,0.03308]
[1779144152540,46.01,76991.36,1.0,-0.99964,0.0,0.03295]
[1779144157574,46.01,76991.06,1.0,-0.99964,0.0,0.03292]
[1779144162609,46.01,76991.46,1.0,-0.99964,0.0,0.03296]
[1779144167644,46.01,76991.48,1.0,-0.99964,0.0,0.03296]
[1779144170263,46.01,76991.74,1.0,-0.99964,0.0,0.03298]
[1779144170310,46.01,76991.74,1.0,-0.99964,0.0,0.03298]
[1779144170409,46.01,76993.11,1.0,-0.99964,0.0,0.03312]
[1779144175812,46.01,76993.1,1.0,-0.99964,0.0,0.03312]
[1779144176707,46.01,76990.74,1.0,-0.99964,0.0,0.03289]
[1779144181742,46.01,76990.64,1.0,-0.99964,0.0,0.03288]
[1779144185770,46.01,76988.63,1.0,-0.99964,0.0,0.03268]
[1779144187788,46.01,76990.69,1.0,-0.99964,0.0,0.03288]
[1779144189802,46.01,76992.14,1.0,-0.99964,0.0,0.03302]
[1779144190809,46.01,76990.3,1.0,-0.99964,0.0,0.03284]
[1779144192823,46.01,76992.16,1.0,-0.99964,0.0,0.03302]
[1779144193830,46.01,76997.38,1.0,-0.99963,0.0,0.03354]
[1779144194837,46.01,77000.65,1.0,-0.99963,0.0,0.03386]
[1779144199872,46.01,76997.02,1.0,-0.99963,0.0,0.0335]
[1779144201886,46.01,76995.59,1.0,-0.99963,0.0,0.03336]
[1779144205914,46.01,76991.77,1.0,-0.99964,0.0,0.03299]
[1779144207929,46.01,76990.34,1.0,-0.99964,0.0,0.03285]
[1779144211957,46.01,76988.62,1.0,-0.99965,0.0,0.03232]
[1779144216992,46.01,76987.68,1.0,-0.99965,0.0,0.03223]
[1779144221020,46.01,76989.67,1.0,-0.99964,0.0,0.03242]
[1779144226055,46.01,76989.85,1.0,-0.99964,0.0,0.03243]
[1779144229076,46.01,76986.1,1.0,-0.99965,0.0,0.03208]
[1779144230083,46.01,76983.8,1.0,-0.99965,0.0,0.03186]
[1779144235118,46.01,76983.72,1.0,-0.99965,0.0,0.03185]
[1779144240153,46.01,76984.57,1.0,-0.99965,0.0,0.03193]
[1779144245188,46.01,76987.72,1.0,-0.99965,0.0,0.03223]
[1779144246195,46.01,76992.45,1.0,-0.99964,0.0,0.03268]
[1779144248209,46.01,76994.23,1.0,-0.99964,0.0,0.03286]
[1779144257272,46.01,76994.38,1.0,-0.99964,0.0,0.03287]
[1779144259286,46.01,76996.7,1.0,-0.99964,0.0,0.0331]
[1779144261300,46.01,76998.99,1.0,-0.99963,0.0,0.03332]
[1779144266335,46.01,76999.18,1.0,-0.99963,0.0,0.03334]
[1779144272377,46.01,76999.09,1.0,-0.99964,0.0,0.03296]
[1779144276405,46.01,77000.56,1.0,-0.99964,0.0,0.0331]
[1779144281440,46.01,77001.0,1.0,-0.99964,0.0,0.03314]
[1779144286475,46.01,76999.91,1.0,-0.99964,0.0,0.03304]
[1779144289496,46.01,76997.73,1.0,-0.99964,0.0,0.03283]
[1779144290503,46.01,77001.58,1.0,-0.99964,0.0,0.0332]
[1779144296546,46.01,77002.2,1.0,-0.99963,0.0,0.03326]
[1779144299567,46.01,77000.29,1.0,-0.99964,0.0,0.03307]
[1779144304602,46.01,77000.25,1.0,-0.99964,0.0,0.03307]
[1779144309637,46.01,76999.11,1.0,-0.99964,0.0,0.03296]
[1779144314672,46.01,76998.83,1.0,-0.99964,0.0,0.03293]
[1779144320717,46.01,76998.28,1.0,-0.99964,0.0,0.03288]
[1779144324742,46.01,76999.96,1.0,-0.99964,0.0,0.03304]
[1779144326756,46.01,77001.26,1.0,-0.99964,0.0,0.03317]
[1779144331795,46.01,77001.33,1.0,-0.99964,0.0,0.0328]
[1779144336830,46.01,77001.16,1.0,-0.99964,0.0,0.03279]
[1779144342903,46.01,77000.85,1.0,-0.99964,0.0,0.03276]
[1779144346931,46.01,76996.8,1.0,-0.99964,0.0,0.03237]
[1779144353980,46.01,76993.07,1.0,-0.99965,0.0,0.03201]
[1779144354987,46.01,76990.37,1.0,-0.99965,0.0,0.03176]
[1779144360023,46.01,76990.39,1.0,-0.99965,0.0,0.03176]
[1779144361030,46.01,76986.86,1.0,-0.99966,0.0,0.03143]
[1779144362044,46.01,76983.9,1.0,-0.99966,0.0,0.03116]
[1779144366072,46.01,76983.77,1.0,-0.99966,0.0,0.03114]
[1779144371110,46.01,76983.52,1.0,-0.99966,0.0,0.03112]
[1779144378159,46.01,76983.01,1.0,-0.99966,0.0,0.03107]
[1779144383194,46.01,76983.03,1.0,-0.99966,0.0,0.03108]
[1779144388229,46.01,76983.1,1.0,-0.99966,0.0,0.03108]
[1779144390244,46.01,76981.78,1.0,-0.99966,0.0,0.03096]
[1779144391250,46.01,76981.8,1.0,-0.99966,0.0,0.03061]
[1779144395278,46.01,76983.22,1.0,-0.99966,0.0,0.03074]
[1779144400313,46.01,76984.05,1.0,-0.99966,0.0,0.03082]
[1779144408369,46.01,76984.13,1.0,-0.99966,0.0,0.03082]
[1779144413404,46.01,76983.82,1.0,-0.99966,0.0,0.0308]
[1779144416425,46.01,76988.19,1.0,-0.99966,0.0,0.0312]
[1779144417432,46.01,76989.8,1.0,-0.99966,0.0,0.03135]
[1779144422467,46.01,76986.33,1.0,-0.99966,0.0,0.03103]
[1779144427503,46.01,76986.49,1.0,-0.99966,0.0,0.03104]
[1779144437573,46.01,76985.57,1.0,-0.99966,0.0,0.03096]
[1779144442608,46.01,76984.58,1.0,-0.99966,0.0,0.03087]
[1779144444622,46.01,76981.84,1.0,-0.99966,0.0,0.03062]
[1779144449657,46.01,76981.56,1.0,-0.99967,0.0,0.03059]
[1779144452678,46.01,76981.48,1.0,-0.99967,0.0,0.03023]
[1779144457713,46.01,76981.1,1.0,-0.99967,0.0,0.0302]
[1779144458720,46.01,76978.26,1.0,-0.99967,0.0,0.02995]
[1779144459732,46.01,76970.11,1.0,-0.99968,0.0,0.02923]
[1779144460738,46.01,76964.7,1.0,-0.99969,0.0,0.02876]
[1779144463580,46.01,76963.64,1.0,-0.99969,0.0,0.02867]
[1779144463705,46.01,76963.64,1.0,-0.99969,0.0,0.02867]
[1779144468794,46.01,76961.76,1.0,-0.99969,0.0,0.02851]
[1779144469801,46.01,76959.06,1.0,-0.99969,0.0,0.02828]
[1779144471189,46.01,76958.25,1.0,-0.99969,0.0,0.02821]
[1779144471312,46.01,76958.25,1.0,-0.99969,0.0,0.02821]
[1779144471815,46.01,76957.76,1.0,-0.99969,0.0,0.02817]
[1779144475843,46.01,76954.7,1.0,-0.9997,0.0,0.02791]
[1779144476850,46.01,76952.02,1.0,-0.9997,0.0,0.02768]
[1779144480878,46.01,76947.19,1.0,-0.9997,0.0,0.02729]
[1779144481885,46.01,76944.36,1.0,-0.99971,0.0,0.02705]
[1779144482892,46.01,76949.29,1.0,-0.9997,0.0,0.02746]
[1779144484906,46.01,76950.89,1.0,-0.9997,0.0,0.02759]
[1779144486415,46.01,76950.89,1.0,-0.9997,0.0,0.02759]
[1779144486475,46.01,76953.0,1.0,-0.9997,0.0,0.02777]
[1779144486921,46.01,76949.22,1.0,-0.9997,0.0,0.02745]
[1779144487927,46.01,76939.06,1.0,-0.99971,0.0,0.02663]
[1779144488934,46.01,76938.05,1.0,-0.99971,0.0,0.02655]
[1779144490285,46.01,76938.05,1.0,-0.99971,0.0,0.02655]
[1779144490341,46.01,76938.05,1.0,-0.99971,0.0,0.02655]
[1779144490640,46.01,76938.05,1.0,-0.99971,0.0,0.02655]
[1779144490807,46.01,76938.05,1.0,-0.99971,0.0,0.02655]
[1779144495983,46.01,76939.79,1.0,-0.99971,0.0,0.02668]
[1779144498141,46.01,76940.31,1.0,-0.99971,0.0,0.02673]
[1779144498315,46.01,76940.31,1.0,-0.99971,0.0,0.02673]
[1779144498359,46.01,76943.47,1.0,-0.99971,0.0,0.02698]
[1779144503033,46.01,76945.35,1.0,-0.99971,0.0,0.02714]
[1779144504040,46.01,76948.89,1.0,-0.9997,0.0,0.02743]
[1779144508068,46.01,76950.84,1.0,-0.9997,0.0,0.02759]
[1779144511089,46.01,76951.3,1.0,-0.9997,0.0,0.02731]
[1779144516124,46.01,76951.44,1.0,-0.9997,0.0,0.02732]
[1779144521159,46.01,76954.27,1.0,-0.9997,0.0,0.02755]
[1779144522166,46.01,76952.83,1.0,-0.9997,0.0,0.02743]
[1779144525190,46.01,76954.18,1.0,-0.9997,0.0,0.02754]
[1779144531232,46.01,76955.14,1.0,-0.9997,0.0,0.02762]
[1779144536267,46.01,76954.81,1.0,-0.9997,0.0,0.0276]
[1779144541302,46.01,76954.89,1.0,-0.9997,0.0,0.0276]
[1779144543327,46.01,76952.21,1.0,-0.9997,0.0,0.02738]
[1779144544334,46.01,76949.21,1.0,-0.9997,0.0,0.02713]
[1779144546348,46.01,76947.71,1.0,-0.99971,0.0,0.02701]
[1779144551384,46.01,76946.44,1.0,-0.99971,0.0,0.02691]
[1779144556420,46.01,76946.02,1.0,-0.99971,0.0,0.02687]
[1779144561454,46.01,76945.28,1.0,-0.99971,0.0,0.02681]
[1779144566489,46.01,76945.18,1.0,-0.99971,0.0,0.02681]
[1779144571524,46.01,76944.54,1.0,-0.99971,0.0,0.02644]
[1779144576559,46.01,76944.61,1.0,-0.99971,0.0,0.02645]
[1779144581594,46.01,76944.65,1.0,-0.99971,0.0,0.02645]
[1779144583608,46.01,76945.97,1.0,-0.99971,0.0,0.02656]
[1779144586629,46.01,76943.06,1.0,-0.99971,0.0,0.02633]
[1779144587636,46.01,76939.71,1.0,-0.99972,0.0,0.02606]
[1779144589650,46.01,76937.71,1.0,-0.99972,0.0,0.0259]
[1779144594686,46.01,76938.01,1.0,-0.99972,0.0,0.02593]
[1779144599721,46.01,76939.41,1.0,-0.99972,0.0,0.02604]
[1779144601735,46.01,76941.77,1.0,-0.99972,0.0,0.02622]
[1779144602742,46.01,76943.1,1.0,-0.99971,0.0,0.02633]
[1779144607777,46.01,76944.26,1.0,-0.99971,0.0,0.02642]
[1779144612812,46.01,76943.11,1.0,-0.99971,0.0,0.02633]
[1779144617847,46.01,76941.49,1.0,-0.99972,0.0,0.0262]
[1779144622882,46.01,76943.66,1.0,-0.99971,0.0,0.02637]
[1779144625903,46.01,76941.56,1.0,-0.99972,0.0,0.02621]
[1779144631948,46.01,76941.78,1.0,-0.99972,0.0,0.02592]
[1779144633638,46.01,76941.78,1.0,-0.99972,0.0,0.02592]
[1779144633962,46.01,76940.44,1.0,-0.99972,0.0,0.02581]
[1779144634969,46.01,76939.08,1.0,-0.99972,0.0,0.02571]
[1779144637526,46.01,76938.53,1.0,-0.99972,0.0,0.02566]
[1779144637994,46.01,76934.49,1.0,-0.99973,0.0,0.02535]
[1779144638250,46.01,76934.49,1.0,-0.99973,0.0,0.02535]
[1779144639002,46.01,76930.61,1.0,-0.99973,0.0,0.02505]
[1779144641789,46.01,76930.84,1.0,-0.99973,0.0,0.02507]
[1779144651087,46.01,76931.4,1.0,-0.99973,0.0,0.02511]
[1779144653594,46.01,76931.35,1.0,-0.99973,0.0,0.02511]
[1779144653809,46.01,76931.35,1.0,-0.99973,0.0,0.02511]
[1779144653910,46.01,76931.28,1.0,-0.99973,0.0,0.02511]
[1779144656122,46.01,76932.75,1.0,-0.99973,0.0,0.02522]
[1779144657705,46.01,76932.75,1.0,-0.99973,0.0,0.02522]
[1779144657836,46.01,76932.75,1.0,-0.99973,0.0,0.02522]
[1779144658146,46.01,76908.94,1.0,-0.99975,0.0,0.02345]
[1779144659153,46.01,76888.31,1.0,-0.99976,0.0,0.02202]
[1779144660161,46.01,76886.61,1.0,-0.99976,0.0,0.0219]
[1779144661166,46.01,76886.61,1.0,-0.99976,0.0,0.0219]
[1779144661168,46.01,76891.63,1.0,-0.99976,0.0,0.02224]
[1779144662135,46.01,76891.63,1.0,-0.99976,0.0,0.02224]
[1779144662175,46.01,76900.7,1.0,-0.99975,0.0,0.02287]
[1779144663326,46.01,76900.7,1.0,-0.99975,0.0,0.02287]
[1779144663419,46.01,76900.7,1.0,-0.99975,0.0,0.02287]
[1779144663482,46.01,76905.35,1.0,-0.99975,0.0,0.0232]
[1779144664189,46.01,76906.65,1.0,-0.99975,0.0,0.02329]
[1779144669224,46.01,76906.46,1.0,-0.99975,0.0,0.02328]
[1779144671238,46.01,76910.71,1.0,-0.99975,0.0,0.02358]
[1779144672246,46.01,76919.78,1.0,-0.99974,0.0,0.02424]
[1779144673274,46.01,76921.5,1.0,-0.99974,0.0,0.02437]
[1779144674840,46.01,76921.5,1.0,-0.99974,0.0,0.02437]
[1779144675062,46.01,76921.5,1.0,-0.99974,0.0,0.02437]
[1779144674906,46.01,76922.4,1.0,-0.99974,0.0,0.02444]
[1779144675529,46.01,76922.4,1.0,-0.99974,0.0,0.02444]
[1779144675566,46.01,76922.4,1.0,-0.99974,0.0,0.02444]
[1779144675582,46.01,76922.4,1.0,-0.99974,0.0,0.02444]
[1779144675811,46.01,76922.4,1.0,-0.99974,0.0,0.02444]
[1779144679312,46.01,76928.81,1.0,-0.99973,0.0,0.02492]
[1779144680335,46.01,76928.81,1.0,-0.99973,0.0,0.02492]
[1779144680563,46.01,76928.81,1.0,-0.99973,0.0,0.02492]
[1779144680576,46.01,76926.28,1.0,-0.99973,0.0,0.02473]
[1779144682035,46.01,76926.28,1.0,-0.99973,0.0,0.02473]
[1779144682062,46.01,76926.28,1.0,-0.99973,0.0,0.02473]
[1779144681321,46.01,76923.59,1.0,-0.99973,0.0,0.02453]
[1779144682315,46.01,76923.59,1.0,-0.99973,0.0,0.02453]
[1779144682378,46.01,76925.78,1.0,-0.99973,0.0,0.02469]
[1779144684342,46.01,76927.63,1.0,-0.99973,0.0,0.02483]
[1779144685349,46.01,76929.29,1.0,-0.99973,0.0,0.02495]
[1779144686356,46.01,76931.07,1.0,-0.99973,0.0,0.02509]
[1779144687363,46.01,76937.06,1.0,-0.99972,0.0,0.02555]
[1779144688651,46.01,76937.06,1.0,-0.99972,0.0,0.02555]
[1779144688810,46.01,76937.06,1.0,-0.99972,0.0,0.02555]
[1779144688909,46.01,76941.68,1.0,-0.99972,0.0,0.02591]
[1779144689289,46.01,76941.68,1.0,-0.99972,0.0,0.02591]
[1779144689320,46.01,76941.68,1.0,-0.99972,0.0,0.02591]
[1779144689460,46.01,76941.68,1.0,-0.99972,0.0,0.02591]
[1779144689573,46.01,76941.68,1.0,-0.99972,0.0,0.02591]
[1779144690384,46.01,76939.35,1.0,-0.99972,0.0,0.02573]
[1779144691391,46.01,76938.67,1.0,-0.99972,0.0,0.02537]
[1779144696748,46.01,76938.14,1.0,-0.99973,0.0,0.02533]
[1779144696814,46.01,76938.14,1.0,-0.99973,0.0,0.02533]
[1779144696832,46.01,76937.16,1.0,-0.99973,0.0,0.02526]
[1779144697913,46.01,76937.16,1.0,-0.99973,0.0,0.02526]
[1779144698064,46.01,76937.16,1.0,-0.99973,0.0,0.02526]
[1779144698066,46.01,76937.16,1.0,-0.99973,0.0,0.02526]
[1779144698311,46.01,76936.02,1.0,-0.99973,0.0,0.02517]
[1779144700456,46.01,76933.2,1.0,-0.99973,0.0,0.02495]
[1779144701604,46.01,76933.2,1.0,-0.99973,0.0,0.02495]
[1779144701813,46.01,76933.2,1.0,-0.99973,0.0,0.02495]
[1779144701953,46.01,76933.2,1.0,-0.99973,0.0,0.02495]
[1779144702012,46.01,76933.2,1.0,-0.99973,0.0,0.02495]
[1779144702064,46.01,76933.2,1.0,-0.99973,0.0,0.02495]
[1779144702030,46.01,76931.12,1.0,-0.99973,0.0,0.0248]
[1779144703477,46.01,76928.51,1.0,-0.99973,0.0,0.0246]
[1779144705939,46.01,76927.79,1.0,-0.99973,0.0,0.02455]
[1779144706063,46.01,76927.79,1.0,-0.99973,0.0,0.02455]
[1779144706098,46.01,76926.6,1.0,-0.99974,0.0,0.02446]
[1779144706852,46.01,76926.6,1.0,-0.99974,0.0,0.02446]
[1779144706971,46.01,76926.6,1.0,-0.99974,0.0,0.02446]
[1779144707063,46.01,76926.6,1.0,-0.99974,0.0,0.02446]
[1779144709519,46.01,76923.17,1.0,-0.99974,0.0,0.0242]
[1779144711047,46.01,76923.17,1.0,-0.99974,0.0,0.0242]
[1779144711062,46.01,76923.17,1.0,-0.99974,0.0,0.0242]
[1779144710526,46.01,76921.61,1.0,-0.99974,0.0,0.02409]
[1779144711533,46.01,76919.83,1.0,-0.99974,0.0,0.02396]
[1779144712540,46.01,76917.95,1.0,-0.99974,0.0,0.02382]
[1779144713549,46.01,76917.95,1.0,-0.99974,0.0,0.02382]
[1779144713598,46.01,76915.04,1.0,-0.99975,0.0,0.02361]
[1779144714418,46.01,76915.04,1.0,-0.99975,0.0,0.02361]
[1779144714493,46.01,76915.04,1.0,-0.99975,0.0,0.02361]
[1779144714564,46.01,76915.04,1.0,-0.99975,0.0,0.02361]
[1779144719589,46.01,76914.81,1.0,-0.99975,0.0,0.02359]
[1779144721603,46.01,76916.54,1.0,-0.99974,0.0,0.02372]
[1779144722355,46.01,76916.54,1.0,-0.99974,0.0,0.02372]
[1779144722562,46.01,76916.54,1.0,-0.99974,0.0,0.02372]
[1779144722610,46.01,76919.77,1.0,-0.99974,0.0,0.02395]
[1779144723144,46.01,76919.77,1.0,-0.99974,0.0,0.02395]
[1779144723290,46.01,76919.77,1.0,-0.99974,0.0,0.02395]
[1779144723313,46.01,76919.77,1.0,-0.99974,0.0,0.02395]
[1779144728652,46.01,76918.23,1.0,-0.99974,0.0,0.02384]
[1779144729988,46.01,76918.23,1.0,-0.99974,0.0,0.02384]
[1779144730057,46.01,76918.23,1.0,-0.99974,0.0,0.02384]
[1779144730136,46.01,76919.59,1.0,-0.99974,0.0,0.02394]
[1779144730805,46.01,76919.59,1.0,-0.99974,0.0,0.02394]
[1779144730869,46.01,76919.59,1.0,-0.99974,0.0,0.02394]
[1779144731063,46.01,76919.59,1.0,-0.99974,0.0,0.02394]
[1779144736708,46.01,76918.63,1.0,-0.99974,0.0,0.02387]
[1779144740298,46.01,76918.41,1.0,-0.99974,0.0,0.02386]
[1779144740312,46.01,76918.41,1.0,-0.99974,0.0,0.02386]
[1779144741037,46.01,76918.41,1.0,-0.99974,0.0,0.02386]
[1779144741062,46.01,76918.41,1.0,-0.99974,0.0,0.02386]
[1779144741137,46.01,76918.29,1.0,-0.99974,0.0,0.02385]
[1779144741164,46.01,76918.29,1.0,-0.99974,0.0,0.02385]
[1779144741315,46.01,76918.29,1.0,-0.99974,0.0,0.02385]
[1779144746778,46.01,76918.63,1.0,-0.99974,0.0,0.02387]
[1779144755445,46.01,76918.63,1.0,-0.99974,0.0,0.02387]
[1779144755563,46.01,76918.63,1.0,-0.99974,0.0,0.02387]
[1779144755800,46.01,76918.63,1.0,-0.99974,0.0,0.02387]
[1779144755812,46.01,76918.63,1.0,-0.99974,0.0,0.02387]
[1779144755826,46.01,76918.63,1.0,-0.99974,0.0,0.02387]
[1779144756062,46.01,76918.63,1.0,-0.99974,0.0,0.02387]
[1779144756160,46.01,76918.63,1.0,-0.99975,0.0,0.02359]
[1779144761883,46.01,76918.38,1.0,-0.99975,0.0,0.02357]
[1779144762891,46.01,76918.38,1.0,-0.99975,0.0,0.02357]
[1779144763061,46.01,76918.38,1.0,-0.99975,0.0,0.02357]
[1779144763161,46.01,76918.49,1.0,-0.99975,0.0,0.02358]
[1779144763373,46.01,76918.49,1.0,-0.99975,0.0,0.02358]
[1779144763505,46.01,76918.49,1.0,-0.99975,0.0,0.02358]
[1779144763570,46.01,76918.49,1.0,-0.99975,0.0,0.02358]
[1779144765911,46.01,76921.95,1.0,-0.99974,0.0,0.02383]
[1779144767664,46.01,76922.48,1.0,-0.99974,0.0,0.02387]
[1779144767815,46.01,76922.48,1.0,-0.99974,0.0,0.02387]
[1779144768133,46.01,76922.48,1.0,-0.99974,0.0,0.02387]
[1779144767925,46.01,76922.9,1.0,-0.99974,0.0,0.0239]
[1779144768234,46.01,76922.9,1.0,-0.99974,0.0,0.0239]
[1779144768310,46.01,76922.9,1.0,-0.99974,0.0,0.0239]
[1779144772961,46.01,76921.4,1.0,-0.99974,0.0,0.02379]
[1779144773758,46.01,76921.4,1.0,-0.99974,0.0,0.02379]
[1779144773810,46.01,76921.4,1.0,-0.99974,0.0,0.02379]
[1779144774032,46.01,76921.4,1.0,-0.99974,0.0,0.02379]
[1779144774059,46.01,76921.4,1.0,-0.99974,0.0,0.02379]
[1779144774136,46.01,76921.4,1.0,-0.99974,0.0,0.02379]
[1779144774123,46.01,76919.46,1.0,-0.99974,0.0,0.02365]
[1779144774313,46.01,76919.46,1.0,-0.99974,0.0,0.02365]
[1779144779043,46.01,76920.09,1.0,-0.99974,0.0,0.02369]
[1779144779068,46.01,76920.09,1.0,-0.99974,0.0,0.02369]
[1779144779169,46.01,76920.91,1.0,-0.99974,0.0,0.02375]
[1779144779522,46.01,76920.91,1.0,-0.99974,0.0,0.02375]
[1779144779564,46.01,76920.91,1.0,-0.99974,0.0,0.02375]
[1779144779658,46.01,76920.91,1.0,-0.99974,0.0,0.02375]
[1779144779813,46.01,76920.91,1.0,-0.99974,0.0,0.02375]
[1779144781022,46.01,76917.13,1.0,-0.99975,0.0,0.02348]
[1779144782029,46.01,76914.3,1.0,-0.99975,0.0,0.02328]
[1779144783036,46.01,76913.26,1.0,-0.99975,0.0,0.0232]
[1779144783276,46.01,76913.26,1.0,-0.99975,0.0,0.0232]
[1779144783318,46.01,76913.26,1.0,-0.99975,0.0,0.0232]
[1779144783625,46.01,76913.26,1.0,-0.99975,0.0,0.0232]
[1779144783637,46.01,76913.26,1.0,-0.99975,0.0,0.0232]
[1779144783810,46.01,76913.26,1.0,-0.99975,0.0,0.0232]
[1779144784043,46.01,76909.04,1.0,-0.99975,0.0,0.0229]
[1779144785050,46.01,76910.1,1.0,-0.99975,0.0,0.02298]
[1779144790085,46.01,76911.26,1.0,-0.99975,0.0,0.02306]
[1779144793106,46.01,76912.44,1.0,-0.99975,0.0,0.02314]
[1779144795122,46.01,76916.79,1.0,-0.99975,0.0,0.02345]
[1779144795414,46.01,76916.79,1.0,-0.99975,0.0,0.02345]
[1779144795564,46.01,76916.79,1.0,-0.99975,0.0,0.02345]
[1779144796129,46.01,76920.11,1.0,-0.99974,0.0,0.02369]
[1779144796453,46.01,76920.11,1.0,-0.99974,0.0,0.02369]
[1779144796565,46.01,76920.11,1.0,-0.99974,0.0,0.02369]
[1779144796573,46.01,76920.11,1.0,-0.99974,0.0,0.02369]
[1779144796813,46.01,76920.11,1.0,-0.99974,0.0,0.02369]
[1779144801164,46.01,76923.14,1.0,-0.99974,0.0,0.02391]
[1779144806199,46.01,76923.66,1.0,-0.99974,0.0,0.02395]
[1779144808660,46.01,76923.92,1.0,-0.99974,0.0,0.02397]
[1779144808811,46.01,76923.92,1.0,-0.99974,0.0,0.02397]
[1779144808870,46.01,76923.92,1.0,-0.99974,0.0,0.02397]
[1779144809262,46.01,76923.92,1.0,-0.99974,0.0,0.02397]
[1779144809313,46.01,76923.92,1.0,-0.99974,0.0,0.02397]
[1779144811734,46.01,76924.06,1.0,-0.99974,0.0,0.02398]
[1779144811809,46.01,76924.06,1.0,-0.99974,0.0,0.02398]
[1779144812153,46.01,76924.06,1.0,-0.99974,0.0,0.02398]
[1779144812175,46.01,76924.06,1.0,-0.99974,0.0,0.02398]
[1779144811903,46.01,76924.77,1.0,-0.99974,0.0,0.02375]
[1779144812312,46.01,76924.77,1.0,-0.99974,0.0,0.02375]
[1779144812572,46.01,76924.77,1.0,-0.99974,0.0,0.02375]
[1779144812661,46.01,76929.33,1.0,-0.99974,0.0,0.02408]
[1779144815311,46.01,76928.91,1.0,-0.99974,0.0,0.02405]
[1779144815820,46.01,76928.91,1.0,-0.99974,0.0,0.02405]
[1779144816641,46.01,76928.88,1.0,-0.99974,0.0,0.02405]
[1779144817561,46.01,76928.88,1.0,-0.99974,0.0,0.02405]
[1779144817754,46.01,76928.88,1.0,-0.99974,0.0,0.02405]
[1779144817841,46.01,76946.76,1.0,-0.99972,0.0,0.02539]
[1779144818287,46.01,76955.37,1.0,-0.99972,0.0,0.02607]
[1779144819294,46.01,76961.28,1.0,-0.99971,0.0,0.02654]
[1779144821073,46.01,76961.28,1.0,-0.99971,0.0,0.02654]
[1779144821166,46.01,76961.81,1.0,-0.99971,0.0,0.02658]
[1779144822211,46.01,76961.81,1.0,-0.99971,0.0,0.02658]
[1779144823063,46.01,76962.0,1.0,-0.99971,0.0,0.0266]
[1779144823162,46.01,76960.08,1.0,-0.99971,0.0,0.02644]
[1779144823240,46.01,76960.08,1.0,-0.99971,0.0,0.02644]
[1779144823322,46.01,76958.28,1.0,-0.99971,0.0,0.0263]
[1779144825063,46.01,76958.28,1.0,-0.99971,0.0,0.0263]
[1779144825182,46.01,76958.28,1.0,-0.99971,0.0,0.0263]
[1779144829064,46.01,76957.49,1.0,-0.99971,0.0,0.02623]
[1779144829540,46.01,76958.04,1.0,-0.99971,0.0,0.02628]
[1779144831070,46.01,76958.06,1.0,-0.99971,0.0,0.02628]
[1779144831183,46.01,76958.06,1.0,-0.99971,0.0,0.02628]
[1779144831167,46.01,76951.83,1.0,-0.99972,0.0,0.02579]
[1779144831378,46.01,76945.54,1.0,-0.99972,0.0,0.0253]
[1779144833021,46.01,76945.54,1.0,-0.99972,0.0,0.0253]
[1779144833065,46.01,76945.54,1.0,-0.99972,0.0,0.0253]
[1779144833066,46.01,76945.65,1.0,-0.99972,0.0,0.02531]
[1779144835064,46.01,76945.39,1.0,-0.99973,0.0,0.02529]
[1779144835148,46.01,76945.39,1.0,-0.99973,0.0,0.02529]
[1779144837065,46.01,76945.62,1.0,-0.99972,0.0,0.02531]
[1779144837206,46.01,76945.62,1.0,-0.99972,0.0,0.02531]
[1779144839066,46.01,76945.6,1.0,-0.99972,0.0,0.0253]
[1779144839097,46.01,76945.6,1.0,-0.99972,0.0,0.0253]
[1779144839163,46.01,76945.58,1.0,-0.99972,0.0,0.0253]
[1779144839310,46.01,76945.58,1.0,-0.99972,0.0,0.0253]
[1779144839372,46.01,76945.58,1.0,-0.99972,0.0,0.0253]
[1779144839434,46.01,76945.34,1.0,-0.99973,0.0,0.02528]
[1779144840442,46.01,76940.85,1.0,-0.99973,0.0,0.02494]
[1779144841451,46.01,76937.21,1.0,-0.99973,0.0,0.02467]
[1779144843208,46.01,76937.21,1.0,-0.99973,0.0,0.02467]
[1779144843250,46.01,76937.21,1.0,-0.99973,0.0,0.02467]
[1779144843240,46.01,76933.94,1.0,-0.99974,0.0,0.02442]
[1779144844267,46.01,76934.59,1.0,-0.99973,0.0,0.02447]
[1779144844416,46.01,76934.59,1.0,-0.99973,0.0,0.02447]
[1779144844464,46.01,76934.59,1.0,-0.99973,0.0,0.02447]
[1779144844617,46.01,76934.59,1.0,-0.99973,0.0,0.02447]
[1779144846486,46.01,76937.1,1.0,-0.99973,0.0,0.02466]
[1779144847493,46.01,76936.29,1.0,-0.99973,0.0,0.0246]
[1779144849803,46.01,76936.32,1.0,-0.99973,0.0,0.0246]
[1779144849831,46.01,76942.67,1.0,-0.99973,0.0,0.02508]
[1779144850514,46.01,76971.83,1.0,-0.9997,0.0,0.0274]
[1779144851521,46.01,76975.26,1.0,-0.9997,0.0,0.02768]
[1779144853313,46.01,76975.04,1.0,-0.9997,0.0,0.02766]
[1779144854147,46.01,76975.04,1.0,-0.9997,0.0,0.02766]
[1779144854168,46.01,76975.04,1.0,-0.9997,0.0,0.02766]
[1779144854203,46.01,76975.13,1.0,-0.9997,0.0,0.02767]
[1779144854309,46.01,76975.13,1.0,-0.9997,0.0,0.02767]
[1779144854441,46.01,76975.13,1.0,-0.9997,0.0,0.02767]
[1779144856557,46.01,76976.45,1.0,-0.9997,0.0,0.02778]
[1779144857313,46.01,76976.45,1.0,-0.9997,0.0,0.02778]
[1779144857589,46.01,76976.45,1.0,-0.9997,0.0,0.02778]
[1779144859320,46.01,76976.61,1.0,-0.9997,0.0,0.0278]
[1779144859653,46.01,76976.61,1.0,-0.9997,0.0,0.0278]
[1779144860585,46.01,76978.52,1.0,-0.99969,0.0,0.02796]
[1779144861592,46.01,76979.79,1.0,-0.99969,0.0,0.02806]
[1779144862599,46.01,76980.78,1.0,-0.99969,0.0,0.02815]
[1779144863319,46.01,76980.78,1.0,-0.99969,0.0,0.02815]
[1779144863351,46.01,76980.78,1.0,-0.99969,0.0,0.02815]
[1779144864688,46.01,76980.84,1.0,-0.99969,0.0,0.02815]
[1779144864720,46.01,76982.82,1.0,-0.99969,0.0,0.02832]
[1779144866627,46.01,76983.65,1.0,-0.99969,0.0,0.02839]
[1779144867318,46.01,76983.65,1.0,-0.99969,0.0,0.02839]
[1779144867370,46.01,76983.65,1.0,-0.99969,0.0,0.02839]
[1779144867634,46.01,76981.59,1.0,-0.99969,0.0,0.02822]
[1779144868781,46.01,76981.59,1.0,-0.99969,0.0,0.02822]
[1779144868813,46.01,76981.59,1.0,-0.99969,0.0,0.02822]
[1779144868898,46.01,76981.59,1.0,-0.99969,0.0,0.02822]
[1779144869101,46.01,76980.65,1.0,-0.99969,0.0,0.02814]
[1779144871316,46.01,76980.54,1.0,-0.99969,0.0,0.02813]
[1779144871609,46.01,76980.54,1.0,-0.99969,0.0,0.02813]
[1779144871662,46.01,76980.51,1.0,-0.9997,0.0,0.0278]
[1779144872669,46.01,76981.95,1.0,-0.99969,0.0,0.02792]
[1779144877704,46.01,76980.43,1.0,-0.9997,0.0,0.02779]
[1779144882774,46.01,76980.42,1.0,-0.9997,0.0,0.02779]
[1779144883188,46.01,76980.42,1.0,-0.9997,0.0,0.02779]
[1779144883294,46.01,76980.42,1.0,-0.9997,0.0,0.02779]
[1779144883318,46.01,76980.8,1.0,-0.9997,0.0,0.02782]
[1779144883746,46.01,76968.77,1.0,-0.99971,0.0,0.02683]
[1779144884753,46.01,76965.74,1.0,-0.99971,0.0,0.02658]
[1779144886767,46.01,76963.82,1.0,-0.99971,0.0,0.02643]
[1779144891802,46.01,76963.56,1.0,-0.99971,0.0,0.02641]
[1779144895830,46.01,76964.75,1.0,-0.99971,0.0,0.0265]
[1779144896837,46.01,76966.38,1.0,-0.99971,0.0,0.02663]
[1779144899858,46.01,76968.53,1.0,-0.99971,0.0,0.02681]
[1779144902883,46.01,76967.61,1.0,-0.99971,0.0,0.02673]
[1779144904897,46.01,76966.41,1.0,-0.99971,0.0,0.02664]
[1779144909571,46.01,76966.2,1.0,-0.99971,0.0,0.02662]
[1779144909672,46.01,76966.2,1.0,-0.99971,0.0,0.02662]
[1779144910939,46.01,76962.84,1.0,-0.99971,0.0,0.02635]
[1779144912954,46.01,76961.65,1.0,-0.99971,0.0,0.02625]
[1779144913961,46.01,76954.1,1.0,-0.99972,0.0,0.02566]
[1779144914968,46.01,76951.96,1.0,-0.99972,0.0,0.02549]
[1779144915975,46.01,76952.98,1.0,-0.99972,0.0,0.02557]
[1779144918996,46.01,76953.71,1.0,-0.99972,0.0,0.02563]
[1779144921011,46.01,76954.63,1.0,-0.99972,0.0,0.0257]
[1779144925039,46.01,76955.41,1.0,-0.99972,0.0,0.02576]
[1779144930074,46.01,76955.32,1.0,-0.99972,0.0,0.02575]
[1779144931081,46.01,76955.34,1.0,-0.99972,0.0,0.02545]
[1779144933313,46.01,76955.34,1.0,-0.99972,0.0,0.02545]
[1779144933374,46.01,76955.34,1.0,-0.99972,0.0,0.02545]
[1779144935316,46.01,76955.34,1.0,-0.99972,0.0,0.02545]
[1779144935109,46.01,76957.09,1.0,-0.99972,0.0,0.02559]
[1779144936116,46.01,76958.67,1.0,-0.99972,0.0,0.02571]
[1779144941151,46.01,76959.56,1.0,-0.99972,0.0,0.02578]
[1779144946186,46.01,76961.81,1.0,-0.99972,0.0,0.02596]
[1779144946556,46.01,76961.81,1.0,-0.99972,0.0,0.02596]
[1779144946810,46.01,76961.81,1.0,-0.99972,0.0,0.02596]
[1779144947193,46.01,76961.27,1.0,-0.99972,0.0,0.02591]
[1779144948200,46.01,76962.05,1.0,-0.99972,0.0,0.02598]
[1779144952228,46.01,76962.81,1.0,-0.99972,0.0,0.02604]
[1779144957263,46.01,76964.67,1.0,-0.99971,0.0,0.02618]
[1779144961312,46.01,76964.76,1.0,-0.99971,0.0,0.02619]
[1779144962299,46.01,76964.85,1.0,-0.99971,0.0,0.0262]
[1779144966775,46.01,76964.21,1.0,-0.99971,0.0,0.02615]
[1779144974383,46.01,76964.16,1.0,-0.99971,0.0,0.02614]
[1779144981178,46.01,76964.15,1.0,-0.99971,0.0,0.02614]
[1779144981310,46.01,76964.15,1.0,-0.99971,0.0,0.02614]
[1779144981279,46.01,76963.54,1.0,-0.99972,0.0,0.02609]
[1779144986467,46.01,76964.04,1.0,-0.99971,0.0,0.02613]
[1779144993516,46.01,76964.23,1.0,-0.99972,0.0,0.02584]
[1779144998551,46.01,76964.68,1.0,-0.99972,0.0,0.02588]
[1779145001572,46.01,76966.04,1.0,-0.99972,0.0,0.02598]
[1779145006609,46.01,76966.02,1.0,-0.99972,0.0,0.02598]
[1779145011644,46.01,76965.41,1.0,-0.99972,0.0,0.02593]
[1779145017686,46.01,76964.84,1.0,-0.99972,0.0,0.02589]
[1779145022721,46.01,76965.2,1.0,-0.99972,0.0,0.02592]
[1779145029770,46.01,76965.36,1.0,-0.99972,0.0,0.02593]
[1779145036819,46.01,76966.2,1.0,-0.99972,0.0,0.02599]
[1779145041854,46.01,76966.54,1.0,-0.99972,0.0,0.02602]
[1779145043868,46.01,76969.42,1.0,-0.99971,0.0,0.02625]
[1779145044875,46.01,76971.95,1.0,-0.99971,0.0,0.02645]
[1779145045882,46.01,76974.37,1.0,-0.99971,0.0,0.02665]
[1779145047896,46.01,76977.01,1.0,-0.99971,0.0,0.02686]
[1779145050917,46.01,76978.76,1.0,-0.9997,0.0,0.02701]
[1779145051924,46.01,76980.58,1.0,-0.99971,0.0,0.02683]
[1779145056959,46.01,76982.68,1.0,-0.9997,0.0,0.02701]
[1779145063001,46.01,76982.4,1.0,-0.9997,0.0,0.02698]
[1779145070050,46.01,76982.96,1.0,-0.9997,0.0,0.02703]
[1779145071057,46.01,76988.97,1.0,-0.9997,0.0,0.02753]
[1779145072064,46.01,76991.47,1.0,-0.9997,0.0,0.02774]
[1779145073071,46.01,76994.67,1.0,-0.99969,0.0,0.028]
[1779145075085,46.01,76997.49,1.0,-0.99969,0.0,0.02824]
[1779145080120,46.01,76996.72,1.0,-0.99969,0.0,0.02818]
[1779145085155,46.01,76996.74,1.0,-0.99969,0.0,0.02818]
[1779145086402,46.01,76996.74,1.0,-0.99969,0.0,0.02818]
[1779145086410,46.01,76993.79,1.0,-0.99969,0.0,0.02793]
[1779145086562,46.01,76993.79,1.0,-0.99969,0.0,0.02793]
[1779145087176,46.01,76991.34,1.0,-0.9997,0.0,0.02772]
[1779145091204,46.01,76989.8,1.0,-0.9997,0.0,0.0276]
[1779145096239,46.01,76989.9,1.0,-0.9997,0.0,0.0276]
[1779145101274,46.01,76991.17,1.0,-0.9997,0.0,0.02771]
[1779145106309,46.01,76991.17,1.0,-0.9997,0.0,0.02771]
[1779145107337,46.01,76991.17,1.0,-0.9997,0.0,0.02771]
[1779145107349,46.01,76991.37,1.0,-0.9997,0.0,0.02773]
[1779145107560,46.01,76991.37,1.0,-0.9997,0.0,0.02773]
[1779145111344,46.01,76991.65,1.0,-0.9997,0.0,0.02742]
[1779145116379,46.01,76992.4,1.0,-0.9997,0.0,0.02749]
[1779145121415,46.01,76993.55,1.0,-0.9997,0.0,0.02758]
[1779145123429,46.01,76997.56,1.0,-0.99969,0.0,0.02792]
[1779145124436,46.01,77000.09,1.0,-0.99969,0.0,0.02813]
[1779145125445,46.01,77003.17,1.0,-0.99969,0.0,0.0284]
[1779145130482,46.01,77002.5,1.0,-0.99969,0.0,0.02834]
[1779145134510,46.01,77006.11,1.0,-0.99968,0.0,0.02865]
[1779145137531,46.01,77007.74,1.0,-0.99968,0.0,0.02879]
[1779145142572,46.01,77008.1,1.0,-0.99968,0.0,0.02882]
[1779145147602,46.01,77007.97,1.0,-0.99968,0.0,0.02881]
[1779145152638,46.01,77009.64,1.0,-0.99968,0.0,0.02896]
[1779145154652,46.01,77012.32,1.0,-0.99968,0.0,0.02919]
[1779145155659,46.01,77020.67,1.0,-0.99967,0.0,0.02994]
[1779145156666,46.01,77023.73,1.0,-0.99967,0.0,0.03021]
[1779145157673,46.01,77025.07,1.0,-0.99966,0.0,0.03033]
[1779145160694,46.01,77026.53,1.0,-0.99966,0.0,0.03047]
[1779145162710,46.01,77024.84,1.0,-0.99966,0.0,0.03031]
[1779145166736,46.01,77026.33,1.0,-0.99966,0.0,0.03045]
[1779145171771,46.01,77026.51,1.0,-0.99967,0.0,0.03011]
[1779145174832,46.01,77028.79,1.0,-0.99966,0.0,0.03032]
[1779145179216,46.01,77029.28,1.0,-0.99966,0.0,0.03036]
[1779145179309,46.01,77029.28,1.0,-0.99966,0.0,0.03036]
[1779145179410,46.01,77031.1,1.0,-0.99966,0.0,0.03053]
[1779145180836,46.01,77032.46,1.0,-0.99966,0.0,0.03066]
[1779145183858,46.01,77029.52,1.0,-0.99966,0.0,0.03039]
[1779145188893,46.01,77029.05,1.0,-0.99966,0.0,0.03034]
[1779145193928,46.01,77029.11,1.0,-0.99966,0.0,0.03035]
[1779145198963,46.01,77029.21,1.0,-0.99966,0.0,0.03036]
[1779145201984,46.01,77023.48,1.0,-0.99967,0.0,0.02984]
[1779145202991,46.01,77016.13,1.0,-0.99968,0.0,0.02918]
[1779145203998,46.01,77014.94,1.0,-0.99968,0.0,0.02908]
[1779145209033,46.01,77014.38,1.0,-0.99968,0.0,0.02903]
[1779145210040,46.01,77017.03,1.0,-0.99968,0.0,0.02926]
[1779145211047,46.01,77020.89,1.0,-0.99967,0.0,0.02961]
[1779145212054,46.01,77023.26,1.0,-0.99967,0.0,0.02982]
[1779145213061,46.01,77027.12,1.0,-0.99967,0.0,0.03017]
[1779145215075,46.01,77029.2,1.0,-0.99966,0.0,0.03036]
[1779145220110,46.01,77028.57,1.0,-0.99966,0.0,0.0303]
[1779145221117,46.01,77026.85,1.0,-0.99967,0.0,0.03014]
[1779145222573,46.01,77023.42,1.0,-0.99967,0.0,0.02983]
[1779145227974,46.01,77022.85,1.0,-0.99967,0.0,0.02978]
[1779145228063,46.01,77022.85,1.0,-0.99967,0.0,0.02978]
[1779145228166,46.01,77026.04,1.0,-0.99967,0.0,0.03007]
[1779145231187,46.01,77026.04,1.0,-0.99967,0.0,0.02972]
[1779145234208,46.01,77028.71,1.0,-0.99967,0.0,0.02996]
[1779145236222,46.01,77031.94,1.0,-0.99966,0.0,0.03025]
[1779145237229,46.01,77035.89,1.0,-0.99966,0.0,0.03061]
[1779145242264,46.01,77036.32,1.0,-0.99966,0.0,0.03065]
[1779145247299,46.01,77034.97,1.0,-0.99966,0.0,0.03053]
[1779145250320,46.01,77036.55,1.0,-0.99966,0.0,0.03067]
[1779145251327,46.01,77038.87,1.0,-0.99966,0.0,0.03089]
[1779145256362,46.01,77038.13,1.0,-0.99966,0.0,0.03082]
[1779145259383,46.01,77035.26,1.0,-0.99966,0.0,0.03056]
[1779145260390,46.01,77033.07,1.0,-0.99966,0.0,0.03035]
[1779145265425,46.01,77032.79,1.0,-0.99966,0.0,0.03033]
[1779145270460,46.01,77032.5,1.0,-0.99966,0.0,0.0303]
[1779145277509,46.01,77032.47,1.0,-0.99966,0.0,0.0303]
[1779145279524,46.01,77033.84,1.0,-0.99966,0.0,0.03043]
[1779145283552,46.01,77035.31,1.0,-0.99966,0.0,0.03056]
[1779145284559,46.01,77038.49,1.0,-0.99966,0.0,0.03085]
[1779145285571,46.01,77040.12,1.0,-0.99966,0.0,0.031]
[1779145286575,46.01,77047.22,1.0,-0.99965,0.0,0.03167]
[1779145287582,46.01,77050.56,1.0,-0.99964,0.0,0.03199]
[1779145288589,46.01,77052.56,1.0,-0.99964,0.0,0.03218]
[1779145291613,46.01,77053.65,1.0,-0.99964,0.0,0.03192]
[1779145292620,46.01,77055.52,1.0,-0.99964,0.0,0.03209]
[1779145295641,46.01,77057.43,1.0,-0.99964,0.0,0.03228]
[1779145299670,46.01,77059.56,1.0,-0.99964,0.0,0.03249]
[1779145304705,46.01,77060.55,1.0,-0.99964,0.0,0.03258]
[1779145308736,46.01,77064.7,1.0,-0.99963,0.0,0.03299]
[1779145309742,46.01,77066.83,1.0,-0.99963,0.0,0.0332]
[1779145310749,46.01,77069.38,1.0,-0.99963,0.0,0.03345]
[1779145311027,46.01,77069.38,1.0,-0.99963,0.0,0.03345]
[1779145311066,46.01,77069.38,1.0,-0.99963,0.0,0.03345]
[1779145311756,46.01,77075.35,1.0,-0.99962,0.0,0.03405]
[1779145313414,46.01,77080.3,1.0,-0.99961,0.0,0.03456]
[1779145317378,46.01,77080.92,1.0,-0.99961,0.0,0.03462]
[1779145317560,46.01,77080.92,1.0,-0.99961,0.0,0.03462]
[1779145317626,46.01,77081.02,1.0,-0.99961,0.0,0.03463]
[1779145322837,46.01,77080.71,1.0,-0.99961,0.0,0.0346]
[1779145323844,46.01,77083.68,1.0,-0.99961,0.0,0.03491]
[1779145324851,46.01,77088.91,1.0,-0.9996,0.0,0.03546]
[1779145326865,46.01,77090.16,1.0,-0.9996,0.0,0.03559]
[1779145331901,46.01,77091.29,1.0,-0.9996,0.0,0.03571]
[1779145332908,46.01,77094.86,1.0,-0.99959,0.0,0.03609]
[1779145333915,46.01,77098.71,1.0,-0.99959,0.0,0.0365]
[1779145334922,46.01,77100.38,1.0,-0.99959,0.0,0.03668]
[1779145336936,46.01,77105.01,1.0,-0.99958,0.0,0.03719]
[1779145337943,46.01,77107.92,1.0,-0.99958,0.0,0.03751]
[1779145340515,46.01,77108.35,1.0,-0.99958,0.0,0.03756]
[1779145340611,46.01,77108.35,1.0,-0.99958,0.0,0.03756]
[1779145347006,46.01,77108.28,1.0,-0.99958,0.0,0.03755]
[1779145348553,46.01,77108.28,1.0,-0.99958,0.0,0.03755]
[1779145349020,46.01,77105.3,1.0,-0.99958,0.0,0.03722]
[1779145350027,46.01,77100.46,1.0,-0.99959,0.0,0.03669]
[1779145351034,46.01,77097.33,1.0,-0.9996,0.0,0.03594]
[1779145352552,46.01,77097.33,1.0,-0.9996,0.0,0.03594]
[1779145352559,46.01,77097.33,1.0,-0.9996,0.0,0.03594]
[1779145352653,46.01,77093.07,1.0,-0.9996,0.0,0.03549]
[1779145358083,46.01,77092.22,1.0,-0.9996,0.0,0.0354]
[1779145360097,46.01,77090.17,1.0,-0.99961,0.0,0.03518]
[1779145362111,46.01,77087.69,1.0,-0.99961,0.0,0.03492]
[1779145365132,46.01,77086.25,1.0,-0.99961,0.0,0.03478]
[1779145370167,46.01,77084.88,1.0,-0.99961,0.0,0.03463]
[1779145374195,46.01,77086.76,1.0,-0.99961,0.0,0.03483]
[1779145375202,46.01,77091.1,1.0,-0.9996,0.0,0.03528]
[1779145376209,46.01,77094.02,1.0,-0.9996,0.0,0.03559]
[1779145381244,46.01,77094.96,1.0,-0.9996,0.0,0.03569]
[1779145382251,46.01,77096.99,1.0,-0.9996,0.0,0.0359]
[1779145383258,46.01,77091.6,1.0,-0.9996,0.0,0.03533]
[1779145384265,46.01,77084.97,1.0,-0.99961,0.0,0.03464]
[1779145386279,46.01,77081.21,1.0,-0.99962,0.0,0.03426]
[1779145389300,46.01,77079.43,1.0,-0.99962,0.0,0.03408]
[1779145393328,46.01,77082.44,1.0,-0.99961,0.0,0.03438]
[1779145398363,46.01,77082.14,1.0,-0.99962,0.0,0.03435]
[1779145403398,46.01,77081.99,1.0,-0.99962,0.0,0.03434]
[1779145407426,46.01,77073.28,1.0,-0.99963,0.0,0.03346]
[1779145408433,46.01,77067.01,1.0,-0.99963,0.0,0.03283]
[1779145411454,46.01,77067.19,1.0,-0.99964,0.0,0.03247]
[1779145412461,46.01,77065.36,1.0,-0.99964,0.0,0.0323]
[1779145413468,46.01,77059.64,1.0,-0.99965,0.0,0.03175]
[1779145414475,46.01,77056.36,1.0,-0.99965,0.0,0.03143]
[1779145415482,46.01,77054.27,1.0,-0.99965,0.0,0.03124]
[1779145416226,46.01,77054.27,1.0,-0.99965,0.0,0.03124]
[1779145418503,46.01,77051.97,1.0,-0.99965,0.0,0.03102]
[1779145423538,46.01,77050.99,1.0,-0.99966,0.0,0.03093]
[1779145427566,46.01,77053.47,1.0,-0.99965,0.0,0.03116]
[1779145430587,46.01,77059.64,1.0,-0.99965,0.0,0.03175]
[1779145431594,46.01,77066.94,1.0,-0.99964,0.0,0.03245]
[1779145433608,46.01,77070.04,1.0,-0.99963,0.0,0.03275]
[1779145434615,46.01,77072.14,1.0,-0.99963,0.0,0.03296]
[1779145436629,46.01,77073.86,1.0,-0.99963,0.0,0.03313]
[1779145439650,46.01,77076.13,1.0,-0.99963,0.0,0.03335]
[1779145444686,46.01,77075.63,1.0,-0.99963,0.0,0.0333]
[1779145449720,46.01,77075.89,1.0,-0.99963,0.0,0.03333]
[1779145455762,46.01,77075.13,1.0,-0.99963,0.0,0.03325]
[1779145459790,46.01,77076.79,1.0,-0.99963,0.0,0.03342]
[1779145460797,46.01,77085.01,1.0,-0.99962,0.0,0.03425]
[1779145461804,46.01,77087.05,1.0,-0.99961,0.0,0.03446]
[1779145465832,46.01,77089.17,1.0,-0.99961,0.0,0.03468]
[1779145469860,46.01,77087.57,1.0,-0.99961,0.0,0.03451]
[1779145474895,46.01,77086.82,1.0,-0.99962,0.0,0.03404]
[1779145479930,46.01,77087.03,1.0,-0.99962,0.0,0.03406]
[1779145485972,46.01,77086.81,1.0,-0.99962,0.0,0.03404]
[1779145490000,46.01,77088.21,1.0,-0.99962,0.0,0.03418]
[1779145495037,46.01,77091.38,1.0,-0.99961,0.0,0.03451]
[1779145496044,46.01,77094.09,1.0,-0.99961,0.0,0.03479]
[1779145498058,46.01,77095.49,1.0,-0.99961,0.0,0.03493]
[1779145500072,46.01,77097.17,1.0,-0.99961,0.0,0.03511]
[1779145505107,46.01,77097.53,1.0,-0.9996,0.0,0.03515]
[1779145506114,46.01,77095.79,1.0,-0.99961,0.0,0.03496]
[1779145507121,46.01,77094.0,1.0,-0.99961,0.0,0.03478]
[1779145509135,46.01,77090.65,1.0,-0.99961,0.0,0.03443]
[1779145510142,46.01,77088.52,1.0,-0.99962,0.0,0.03421]
[1779145515180,46.01,77086.58,1.0,-0.99962,0.0,0.03402]
[1779145519208,46.01,77079.84,1.0,-0.99963,0.0,0.03334]
[1779145520215,46.01,77076.88,1.0,-0.99963,0.0,0.03304]
[1779145521222,46.01,77072.99,1.0,-0.99963,0.0,0.03266]
[1779145522229,46.01,77068.41,1.0,-0.99964,0.0,0.03221]
[1779145524243,46.01,77067.05,1.0,-0.99964,0.0,0.03208]
[1779145526257,46.01,77068.4,1.0,-0.99964,0.0,0.03221]
[1779145529279,46.01,77066.96,1.0,-0.99964,0.0,0.03207]
[1779145530286,46.01,77065.09,1.0,-0.99964,0.0,0.0319]
[1779145531293,46.01,77063.6,1.0,-0.99965,0.0,0.03138]
[1779145536328,46.01,77063.81,1.0,-0.99965,0.0,0.0314]
[1779145538342,46.01,77061.02,1.0,-0.99965,0.0,0.03114]
[1779145542370,46.01,77058.8,1.0,-0.99966,0.0,0.03093]
[1779145547405,46.01,77059.82,1.0,-0.99965,0.0,0.03103]
[1779145549419,46.01,77057.63,1.0,-0.99966,0.0,0.03082]
[1779145551433,46.01,77055.66,1.0,-0.99966,0.0,0.03064]
[1779145552440,46.01,77053.95,1.0,-0.99966,0.0,0.03048]
[1779145557475,46.01,77056.23,1.0,-0.99966,0.0,0.03069]
[1779145562525,46.01,77059.3,1.0,-0.99965,0.0,0.03098]
[1779145565540,46.01,77061.63,1.0,-0.99965,0.0,0.0312]
[1779145566549,46.01,77064.6,1.0,-0.99965,0.0,0.03148]
[1779145572589,46.01,77065.74,1.0,-0.99965,0.0,0.03159]
[1779145577624,46.01,77065.53,1.0,-0.99965,0.0,0.03157]
[1779145582659,46.01,77064.6,1.0,-0.99965,0.0,0.03148]
[1779145587694,46.01,77064.32,1.0,-0.99965,0.0,0.03145]
[1779145591722,46.01,77064.78,1.0,-0.99965,0.0,0.03113]
[1779145594743,46.01,77062.98,1.0,-0.99965,0.0,0.03096]
[1779145595750,46.01,77064.6,1.0,-0.99965,0.0,0.03111]
[1779145597764,46.01,77066.9,1.0,-0.99965,0.0,0.03133]
[1779145599778,46.01,77063.94,1.0,-0.99965,0.0,0.03105]
[1779145600785,46.01,77062.53,1.0,-0.99965,0.0,0.03092]
[1779145604813,46.01,77064.76,1.0,-0.99965,0.0,0.03112]
[1779145606827,46.01,77066.42,1.0,-0.99965,0.0,0.03128]
[1779145609848,46.01,77068.35,1.0,-0.99965,0.0,0.03146]
[1779145615890,46.01,77068.63,1.0,-0.99965,0.0,0.03149]
[1779145616897,46.01,77072.96,1.0,-0.99964,0.0,0.0319]
[1779145617904,46.01,77075.08,1.0,-0.99964,0.0,0.03211]
[1779145620925,46.01,77079.28,1.0,-0.99964,0.0,0.03252]
[1779145623946,46.01,77080.73,1.0,-0.99963,0.0,0.03266]
[1779145628981,46.01,77080.69,1.0,-0.99963,0.0,0.03265]
[1779145629988,46.01,77083.93,1.0,-0.99963,0.0,0.03297]
[1779145635023,46.01,77084.22,1.0,-0.99963,0.0,0.033]
[1779145640059,46.01,77083.87,1.0,-0.99963,0.0,0.03297]
[1779145643080,46.01,77088.89,1.0,-0.99962,0.0,0.03347]
[1779145644087,46.01,77086.4,1.0,-0.99963,0.0,0.03322]
[1779145649122,46.01,77086.79,1.0,-0.99963,0.0,0.03326]
[1779145652143,46.01,77086.51,1.0,-0.99963,0.0,0.03284]
[1779145654157,46.01,77088.31,1.0,-0.99963,0.0,0.03302]
[1779145658185,46.01,77086.74,1.0,-0.99963,0.0,0.03287]
[1779145663220,46.01,77086.67,1.0,-0.99963,0.0,0.03286]
[1779145668255,46.01,77086.97,1.0,-0.99963,0.0,0.03289]
[1779145673290,46.01,77086.29,1.0,-0.99963,0.0,0.03282]
[1779145675304,46.01,77083.37,1.0,-0.99964,0.0,0.03253]
[1779145679332,46.01,77081.67,1.0,-0.99964,0.0,0.03237]
[1779145684367,46.01,77084.08,1.0,-0.99963,0.0,0.0326]
[1779145687388,46.01,77085.49,1.0,-0.99963,0.0,0.03274]
[1779145692839,46.01,77085.27,1.0,-0.99963,0.0,0.03272]
[1779145698466,46.01,77083.87,1.0,-0.99963,0.0,0.03258]
[1779145703501,46.01,77077.6,1.0,-0.99964,0.0,0.03197]
[1779145704509,46.01,77079.62,1.0,-0.99964,0.0,0.03217]
[1779145709543,46.01,77078.6,1.0,-0.99964,0.0,0.03207]
[1779145711557,46.01,77079.15,1.0,-0.99964,0.0,0.03175]
[1779145715585,46.01,77076.96,1.0,-0.99965,0.0,0.03154]
[1779145716592,46.01,77074.28,1.0,-0.99965,0.0,0.03129]
[1779145721627,46.01,77074.41,1.0,-0.99965,0.0,0.0313]
[1779145726662,46.01,77074.54,1.0,-0.99965,0.0,0.03131]
[1779145731697,46.01,77074.36,1.0,-0.99965,0.0,0.03129]
[1779145732704,46.01,77075.91,1.0,-0.99965,0.0,0.03144]
[1779145737739,46.01,77075.78,1.0,-0.99965,0.0,0.03143]
[1779145742774,46.01,77075.73,1.0,-0.99965,0.0,0.03142]
[1779145743781,46.01,77077.86,1.0,-0.99965,0.0,0.03163]
[1779145748816,46.01,77077.62,1.0,-0.99965,0.0,0.0316]
[1779145754858,46.01,77077.92,1.0,-0.99965,0.0,0.03163]
[1779145760900,46.01,77077.89,1.0,-0.99965,0.0,0.03163]
[1779145765935,46.01,77077.78,1.0,-0.99965,0.0,0.03162]
[1779145771977,46.01,77077.74,1.0,-0.99965,0.0,0.03124]
[1779145776009,46.01,77079.97,1.0,-0.99965,0.0,0.03145]
[1779145778023,46.01,77077.57,1.0,-0.99965,0.0,0.03123]
[1779145779030,46.01,77073.83,1.0,-0.99965,0.0,0.03088]
[1779145784065,46.01,77073.22,1.0,-0.99966,0.0,0.03082]
[1779145789100,46.01,77073.92,1.0,-0.99965,0.0,0.03088]
[1779145794135,46.01,77076.5,1.0,-0.99965,0.0,0.03113]
[1779145795142,46.01,77081.84,1.0,-0.99965,0.0,0.03163]
[1779145799170,46.01,77090.38,1.0,-0.99964,0.0,0.03246]
[1779145800177,46.01,77099.47,1.0,-0.99962,0.0,0.03336]
[1779145801184,46.01,77099.46,1.0,-0.99962,0.0,0.03336]
[1779145807226,46.01,77100.83,1.0,-0.99962,0.0,0.03349]
[1779145810247,46.01,77099.14,1.0,-0.99962,0.0,0.03332]
[1779145816172,46.01,77099.0,1.0,-0.99963,0.0,0.03331]
[1779145820230,46.01,77099.03,1.0,-0.99963,0.0,0.03331]
[1779145820237,46.01,77096.99,1.0,-0.99963,0.0,0.03311]
[1779145820312,46.01,77096.99,1.0,-0.99963,0.0,0.03311]
[1779145820317,46.01,77095.14,1.0,-0.99963,0.0,0.03293]
[1779145825352,46.01,77094.57,1.0,-0.99963,0.0,0.03287]
[1779145830391,46.01,77093.9,1.0,-0.99963,0.0,0.0328]
[1779145831398,46.01,77093.84,1.0,-0.99964,0.0,0.03241]
[1779145835426,46.01,77089.28,1.0,-0.99964,0.0,0.03197]
[1779145836433,46.01,77086.94,1.0,-0.99964,0.0,0.03175]
[1779145839454,46.01,77085.52,1.0,-0.99965,0.0,0.03161]
[1779145840461,46.01,77084.12,1.0,-0.99965,0.0,0.03148]
[1779145845496,46.01,77084.27,1.0,-0.99965,0.0,0.03149]
[1779145850531,46.01,77084.27,1.0,-0.99965,0.0,0.03149]
[1779145855566,46.01,77084.63,1.0,-0.99965,0.0,0.03152]
[1779145860601,46.01,77084.81,1.0,-0.99965,0.0,0.03154]
[1779145865636,46.01,77085.66,1.0,-0.99965,0.0,0.03162]
[1779145870671,46.01,77085.66,1.0,-0.99965,0.0,0.03162]
[1779145875706,46.01,77085.31,1.0,-0.99965,0.0,0.03159]
[1779145880742,46.01,77085.42,1.0,-0.99965,0.0,0.0316]
[1779145885776,46.01,77085.42,1.0,-0.99965,0.0,0.0316]
[1779145889804,46.01,77083.9,1.0,-0.99965,0.0,0.03146]
[1779145891818,46.01,77084.28,1.0,-0.99965,0.0,0.03112]
[1779145896853,46.01,77083.25,1.0,-0.99965,0.0,0.03102]
[1779145901888,46.01,77075.03,1.0,-0.99966,0.0,0.03026]
[1779145902895,46.01,77071.94,1.0,-0.99966,0.0,0.02998]
[1779145907930,46.01,77071.92,1.0,-0.99966,0.0,0.02998]
[1779145912965,46.01,77072.1,1.0,-0.99966,0.0,0.02999]
[1779145916993,46.01,77067.75,1.0,-0.99967,0.0,0.0296]
[1779145918000,46.01,77063.31,1.0,-0.99967,0.0,0.0292]
[1779145921022,46.01,77061.66,1.0,-0.99968,0.0,0.02905]
[1779145923036,46.01,77064.25,1.0,-0.99967,0.0,0.02928]
[1779145926057,46.01,77067.83,1.0,-0.99967,0.0,0.0296]
[1779145927064,46.01,77069.17,1.0,-0.99967,0.0,0.02973]
[1779145929984,46.01,77069.29,1.0,-0.99967,0.0,0.02974]
[1779145930058,46.01,77069.29,1.0,-0.99967,0.0,0.02974]
[1779145930085,46.01,77069.72,1.0,-0.99967,0.0,0.02978]
[1779145933106,46.01,77072.73,1.0,-0.99966,0.0,0.03005]
[1779145934114,46.01,77078.23,1.0,-0.99966,0.0,0.03055]
[1779145935121,46.01,77079.75,1.0,-0.99966,0.0,0.0307]
[1779145937135,46.01,77081.17,1.0,-0.99965,0.0,0.03083]
[1779145942170,46.01,77080.88,1.0,-0.99965,0.0,0.0308]
[1779145943052,46.01,77080.88,1.0,-0.99965,0.0,0.0308]
[1779145943060,46.01,77080.88,1.0,-0.99965,0.0,0.0308]
[1779145943177,46.01,77081.01,1.0,-0.99965,0.0,0.03081]
[1779145950226,46.01,77081.3,1.0,-0.99965,0.0,0.03084]
[1779145951233,46.01,77081.27,1.0,-0.99966,0.0,0.03047]
[1779145956268,46.01,77076.21,1.0,-0.99966,0.0,0.03001]
[1779145961304,46.01,77075.16,1.0,-0.99967,0.0,0.02991]
[1779145965332,46.01,77072.87,1.0,-0.99967,0.0,0.0297]
[1779145966339,46.01,77071.25,1.0,-0.99967,0.0,0.02956]
[1779145971375,46.01,77071.82,1.0,-0.99967,0.0,0.02961]
[1779145973389,46.01,77070.46,1.0,-0.99967,0.0,0.02949]
[1779145978424,46.01,77070.18,1.0,-0.99967,0.0,0.02946]
[1779145983459,46.01,77070.3,1.0,-0.99967,0.0,0.02947]
[1779145990510,46.01,77070.28,1.0,-0.99967,0.0,0.02947]
[1779145995653,46.01,77070.43,1.0,-0.99967,0.0,0.02948]
[1779145997328,46.01,77070.35,1.0,-0.99967,0.0,0.02948]
[1779145997686,46.01,77070.38,1.0,-0.99967,0.0,0.02948]
[1779145997816,46.01,77070.38,1.0,-0.99967,0.0,0.02948]
[1779145997910,46.01,77068.61,1.0,-0.99967,0.0,0.02932]
[1779146005615,46.01,77068.42,1.0,-0.99967,0.0,0.0293]
[1779146008354,46.01,77068.2,1.0,-0.99967,0.0,0.02928]
[1779146008377,46.01,77068.2,1.0,-0.99967,0.0,0.02928]
[1779146008575,46.01,77068.2,1.0,-0.99967,0.0,0.02928]
[1779146008581,46.01,77068.2,1.0,-0.99967,0.0,0.02928]
[1779146008631,46.01,77068.2,1.0,-0.99967,0.0,0.02928]
[1779146008809,46.01,77068.2,1.0,-0.99967,0.0,0.02928]
[1779146009643,46.01,77065.53,1.0,-0.99968,0.0,0.02905]
[1779146010650,46.01,77063.47,1.0,-0.99968,0.0,0.02887]
[1779146011657,46.01,77063.44,1.0,-0.99968,0.0,0.02852]
[1779146015900,46.01,77062.53,1.0,-0.99968,0.0,0.02844]
[1779146016063,46.01,77062.53,1.0,-0.99968,0.0,0.02844]
[1779146016125,46.01,77062.5,1.0,-0.99968,0.0,0.02843]
[1779146018550,46.01,77062.74,1.0,-0.99968,0.0,0.02846]
[1779146018566,46.01,77062.74,1.0,-0.99968,0.0,0.02846]
[1779146018665,46.01,77062.74,1.0,-0.99968,0.0,0.02846]
[1779146018813,46.01,77062.74,1.0,-0.99968,0.0,0.02846]
[1779146019714,46.01,77058.33,1.0,-0.99969,0.0,0.02807]
[1779146020721,46.01,77055.77,1.0,-0.99969,0.0,0.02785]
[1779146023742,46.01,77055.63,1.0,-0.99969,0.0,0.02784]
[1779146025755,46.01,77056.15,1.0,-0.99969,0.0,0.02789]
[1779146025816,46.01,77056.15,1.0,-0.99969,0.0,0.02789]
[1779146025856,46.01,77056.15,1.0,-0.99969,0.0,0.02789]
[1779146025993,46.01,77056.15,1.0,-0.99969,0.0,0.02789]
[1779146026065,46.01,77056.15,1.0,-0.99969,0.0,0.02789]
[1779146026160,46.01,77056.03,1.0,-0.99969,0.0,0.02788]
[1779146031798,46.01,77056.09,1.0,-0.99969,0.0,0.02788]
[1779146033456,46.01,77056.09,1.0,-0.99969,0.0,0.02788]
[1779146033466,46.01,77056.09,1.0,-0.99969,0.0,0.02788]
[1779146033570,46.01,77055.28,1.0,-0.99969,0.0,0.02781]
[1779146033571,46.01,77055.28,1.0,-0.99969,0.0,0.02781]
[1779146033813,46.01,77055.28,1.0,-0.99969,0.0,0.02781]
[1779146033911,46.01,77055.31,1.0,-0.99969,0.0,0.02782]
[1779146039298,46.01,77056.59,1.0,-0.99969,0.0,0.02792]
[1779146039315,46.01,77056.59,1.0,-0.99969,0.0,0.02792]
[1779146039442,46.01,77056.59,1.0,-0.99969,0.0,0.02792]
[1779146039491,46.01,77056.59,1.0,-0.99969,0.0,0.02792]
[1779146039472,46.01,77058.5,1.0,-0.99969,0.0,0.02809]
[1779146039568,46.01,77058.5,1.0,-0.99969,0.0,0.02809]
[1779146039854,46.01,77058.54,1.0,-0.99969,0.0,0.02809]
[1779146042875,46.01,77054.56,1.0,-0.99969,0.0,0.02775]
[1779146047930,46.01,77054.95,1.0,-0.99969,0.0,0.02779]
[1779146048999,46.01,77054.95,1.0,-0.99969,0.0,0.02779]
[1779146049066,46.01,77054.95,1.0,-0.99969,0.0,0.02779]
[1779146049136,46.01,77054.95,1.0,-0.99969,0.0,0.02779]
[1779146049317,46.01,77054.95,1.0,-0.99969,0.0,0.02779]
[1779146049403,46.01,77054.95,1.0,-0.99969,0.0,0.02779]
[1779146049431,46.01,77057.37,1.0,-0.99969,0.0,0.02799]
[1779146049563,46.01,77057.37,1.0,-0.99969,0.0,0.02799]
[1779146054979,46.01,77057.18,1.0,-0.99969,0.0,0.02798]
[1779146057176,46.01,77057.15,1.0,-0.99969,0.0,0.02797]
[1779146057191,46.01,77057.15,1.0,-0.99969,0.0,0.02797]
[1779146057316,46.01,77057.15,1.0,-0.99969,0.0,0.02797]
[1779146063080,46.01,77057.98,1.0,-0.99969,0.0,0.02804]
[1779146063153,46.01,77057.98,1.0,-0.99969,0.0,0.02804]
[1779146063314,46.01,77057.98,1.0,-0.99969,0.0,0.02804]
[1779146063628,46.01,77056.95,1.0,-0.99969,0.0,0.02796]
[1779146063810,46.01,77056.95,1.0,-0.99969,0.0,0.02796]
[1779146064043,46.01,77056.77,1.0,-0.99969,0.0,0.02794]
[1779146069310,46.01,77055.88,1.0,-0.99969,0.0,0.02786]
[1779146069454,46.01,77055.88,1.0,-0.99969,0.0,0.02786]
[1779146069572,46.01,77054.78,1.0,-0.99969,0.0,0.02777]
[1779146069636,46.01,77054.78,1.0,-0.99969,0.0,0.02777]
[1779146071092,46.01,77053.33,1.0,-0.9997,0.0,0.02731]
[1779146074113,46.01,77046.13,1.0,-0.9997,0.0,0.02672]
[1779146075078,46.01,77046.13,1.0,-0.9997,0.0,0.02672]
[1779146075197,46.01,77046.13,1.0,-0.9997,0.0,0.02672]
[1779146075310,46.01,77046.13,1.0,-0.9997,0.0,0.02672]
[1779146075367,46.01,77046.13,1.0,-0.9997,0.0,0.02672]
[1779146075544,46.01,77046.13,1.0,-0.9997,0.0,0.02672]
[1779146075564,46.01,77046.13,1.0,-0.9997,0.0,0.02672]
[1779146075384,46.01,77042.93,1.0,-0.99971,0.0,0.02645]
[1779146076127,46.01,77042.94,1.0,-0.99971,0.0,0.02645]
[1779146078210,46.01,77042.94,1.0,-0.99971,0.0,0.02645]
[1779146079316,46.01,77042.86,1.0,-0.99971,0.0,0.02645]
[1779146079461,46.01,77042.86,1.0,-0.99971,0.0,0.02645]
[1779146079550,46.01,77040.95,1.0,-0.99971,0.0,0.02629]
[1779146081162,46.01,77038.97,1.0,-0.99971,0.0,0.02613]
[1779146083314,46.01,77038.32,1.0,-0.99971,0.0,0.02608]
[1779146083772,46.01,77038.32,1.0,-0.99971,0.0,0.02608]
[1779146085315,46.01,77038.28,1.0,-0.99971,0.0,0.02608]
[1779146085506,46.01,77038.28,1.0,-0.99971,0.0,0.02608]
[1779146087315,46.01,77038.6,1.0,-0.99971,0.0,0.0261]
[1779146087454,46.01,77038.6,1.0,-0.99971,0.0,0.0261]
[1779146087542,46.01,77035.89,1.0,-0.99971,0.0,0.02589]
[1779146088211,46.01,77033.05,1.0,-0.99972,0.0,0.02566]
[1779146089321,46.01,77033.05,1.0,-0.99972,0.0,0.02566]
[1779146089346,46.01,77033.05,1.0,-0.99972,0.0,0.02566]
[1779146089449,46.01,77033.05,1.0,-0.99972,0.0,0.02566]
[1779146089561,46.01,77033.05,1.0,-0.99972,0.0,0.02566]
[1779146089549,46.01,77034.98,1.0,-0.99971,0.0,0.02581]
[1779146095260,46.01,77035.04,1.0,-0.99971,0.0,0.02582]
[1779146100343,46.01,77034.51,1.0,-0.99971,0.0,0.02578]
[1779146100481,46.01,77034.51,1.0,-0.99971,0.0,0.02578]
[1779146100563,46.01,77034.51,1.0,-0.99971,0.0,0.02578]
[1779146106338,46.01,77035.31,1.0,-0.99971,0.0,0.02584]
[1779146109543,46.01,77034.83,1.0,-0.99971,0.0,0.0258]
[1779146109560,46.01,77034.83,1.0,-0.99971,0.0,0.0258]
[1779146109359,46.01,77033.13,1.0,-0.99972,0.0,0.02567]
[1779146109609,46.01,77033.13,1.0,-0.99972,0.0,0.02567]
[1779146110796,46.01,77033.35,1.0,-0.99971,0.0,0.02568]
[1779146110814,46.01,77033.35,1.0,-0.99971,0.0,0.02568]
[1779146111373,46.01,77033.32,1.0,-0.99971,0.0,0.02568]
[1779146113315,46.01,77033.34,1.0,-0.99971,0.0,0.02568]
[1779146113441,46.01,77033.34,1.0,-0.99971,0.0,0.02568]
[1779146117323,46.01,77033.41,1.0,-0.99971,0.0,0.02569]
[1779146117727,46.01,77033.45,1.0,-0.99971,0.0,0.02569]
[1779146121319,46.01,77033.47,1.0,-0.99971,0.0,0.02569]
[1779146121477,46.01,77033.47,1.0,-0.99971,0.0,0.02569]
[1779146123314,46.01,77033.72,1.0,-0.99971,0.0,0.02571]
[1779146123484,46.01,77033.72,1.0,-0.99971,0.0,0.02571]
[1779146123567,46.01,77031.15,1.0,-0.99972,0.0,0.02551]
[1779146124464,46.01,77029.14,1.0,-0.99972,0.0,0.02535]
[1779146125316,46.01,77029.14,1.0,-0.99972,0.0,0.02535]
[1779146125365,46.01,77029.14,1.0,-0.99972,0.0,0.02535]
[1779146125446,46.01,77029.14,1.0,-0.99972,0.0,0.02535]
[1779146125572,46.01,77029.14,1.0,-0.99972,0.0,0.02535]
[1779146125574,46.01,77028.67,1.0,-0.99972,0.0,0.02531]
[1779146127316,46.01,77029.07,1.0,-0.99972,0.0,0.02535]
[1779146127609,46.01,77029.07,1.0,-0.99972,0.0,0.02535]
[1779146131318,46.01,77029.55,1.0,-0.99972,0.0,0.02538]
[1779146131436,46.01,77029.55,1.0,-0.99972,0.0,0.02538]
[1779146131513,46.01,77030.44,1.0,-0.99972,0.0,0.02514]
[1779146133161,46.01,77031.56,1.0,-0.99972,0.0,0.02523]
[1779146133310,46.01,77031.56,1.0,-0.99972,0.0,0.02523]
[1779146133527,46.01,77031.73,1.0,-0.99972,0.0,0.02524]
[1779146135326,46.01,77030.75,1.0,-0.99972,0.0,0.02516]
[1779146135376,46.01,77030.75,1.0,-0.99972,0.0,0.02516]
[1779146137555,46.01,77033.26,1.0,-0.99972,0.0,0.02536]
[1779146141943,46.01,77032.33,1.0,-0.99972,0.0,0.02529]
[1779146141955,46.01,77032.33,1.0,-0.99972,0.0,0.02529]
[1779146142059,46.01,77032.33,1.0,-0.99972,0.0,0.02529]
[1779146142161,46.01,77032.33,1.0,-0.99972,0.0,0.02529]
[1779146142494,46.01,77032.33,1.0,-0.99972,0.0,0.02529]
[1779146142560,46.01,77032.33,1.0,-0.99972,0.0,0.02529]
[1779146142591,46.01,77031.71,1.0,-0.99972,0.0,0.02524]
[1779146145311,46.01,77031.39,1.0,-0.99972,0.0,0.02521]
[1779146145675,46.01,77031.14,1.0,-0.99972,0.0,0.0252]
[1779146146070,46.01,77031.14,1.0,-0.99972,0.0,0.0252]
[1779146146328,46.01,77031.14,1.0,-0.99972,0.0,0.0252]
[1779146149319,46.01,77031.05,1.0,-0.99972,0.0,0.02519]
[1779146149594,46.01,77031.05,1.0,-0.99972,0.0,0.02519]
[1779146151317,46.01,77032.1,1.0,-0.99972,0.0,0.02527]
[1779146151458,46.01,77032.1,1.0,-0.99972,0.0,0.02527]
[1779146151475,46.01,77032.1,1.0,-0.99972,0.0,0.02527]
[1779146151559,46.01,77032.1,1.0,-0.99972,0.0,0.02527]
[1779146151543,46.01,77031.32,1.0,-0.99972,0.0,0.02521]
[1779146152661,46.01,77030.01,1.0,-0.99972,0.0,0.02511]
[1779146155317,46.01,77029.5,1.0,-0.99972,0.0,0.02507]
[1779146155782,46.01,77029.54,1.0,-0.99972,0.0,0.02507]
[1779146157319,46.01,77029.42,1.0,-0.99972,0.0,0.02506]
[1779146157500,46.01,77029.42,1.0,-0.99972,0.0,0.02506]
[1779146159318,46.01,77029.56,1.0,-0.99972,0.0,0.02507]
[1779146159767,46.01,77029.49,1.0,-0.99972,0.0,0.02507]
[1779146161266,46.01,77029.76,1.0,-0.99972,0.0,0.02509]
[1779146161315,46.01,77029.76,1.0,-0.99972,0.0,0.02509]
[1779146161367,46.01,77029.24,1.0,-0.99972,0.0,0.02505]
[1779146163318,46.01,77029.4,1.0,-0.99972,0.0,0.02506]
[1779146163414,46.01,77029.4,1.0,-0.99972,0.0,0.02506]
[1779146167316,46.01,77028.38,1.0,-0.99972,0.0,0.02498]
[1779146167464,46.01,77028.38,1.0,-0.99972,0.0,0.02498]
[1779146167532,46.01,77017.93,1.0,-0.99973,0.0,0.02418]
[1779146167773,46.01,77013.89,1.0,-0.99974,0.0,0.02388]
[1779146169317,46.01,77013.89,1.0,-0.99974,0.0,0.02388]
[1779146169353,46.01,77013.89,1.0,-0.99974,0.0,0.02388]
[1779146169380,46.01,77013.89,1.0,-0.99974,0.0,0.02388]
[1779146169560,46.01,77013.89,1.0,-0.99974,0.0,0.02388]
[1779146169662,46.01,77013.49,1.0,-0.99974,0.0,0.02385]
[1779146171255,46.01,77015.41,1.0,-0.99973,0.0,0.024]
[1779146171801,46.01,77013.92,1.0,-0.99974,0.0,0.02388]
[1779146172677,46.01,77013.92,1.0,-0.99974,0.0,0.02388]
[1779146172802,46.01,77013.92,1.0,-0.99974,0.0,0.02388]
[1779146172809,46.01,77013.92,1.0,-0.99974,0.0,0.02388]
[1779146178850,46.01,77013.59,1.0,-0.99974,0.0,0.02386]
[1779146180191,46.01,77013.59,1.0,-0.99974,0.0,0.02386]
[1779146180309,46.01,77013.59,1.0,-0.99974,0.0,0.02386]
[1779146180318,46.01,77013.59,1.0,-0.99974,0.0,0.02386]
[1779146180569,46.01,77013.59,1.0,-0.99974,0.0,0.02386]
[1779146180688,46.01,77014.2,1.0,-0.99974,0.0,0.0239]
[1779146181357,46.01,77014.2,1.0,-0.99974,0.0,0.0239]
[1779146181560,46.01,77014.2,1.0,-0.99974,0.0,0.0239]
[1779146181623,46.01,77013.86,1.0,-0.99974,0.0,0.02388]
[1779146183307,46.01,77013.69,1.0,-0.99974,0.0,0.02387]
[1779146183557,46.01,77013.69,1.0,-0.99974,0.0,0.02387]
[1779146185322,46.01,77013.78,1.0,-0.99974,0.0,0.02387]
[1779146185677,46.01,77013.78,1.0,-0.99974,0.0,0.02387]
[1779146186912,46.01,77011.73,1.0,-0.99974,0.0,0.02372]
[1779146187746,46.01,77011.73,1.0,-0.99974,0.0,0.02372]
[1779146187810,46.01,77011.73,1.0,-0.99974,0.0,0.02372]
[1779146187919,46.01,77011.5,1.0,-0.99974,0.0,0.0237]
[1779146189318,46.01,77011.5,1.0,-0.99974,0.0,0.0237]
[1779146189874,46.01,77011.43,1.0,-0.99974,0.0,0.0237]
[1779146191317,46.01,77011.33,1.0,-0.99974,0.0,0.02369]
[1779146191404,46.01,77011.33,1.0,-0.99974,0.0,0.02369]
[1779146191411,46.01,77009.48,1.0,-0.99974,0.0,0.02326]
[1779146191948,46.01,77007.11,1.0,-0.99975,0.0,0.02309]
[1779146193355,46.01,77007.11,1.0,-0.99975,0.0,0.02309]
[1779146193560,46.01,77007.11,1.0,-0.99975,0.0,0.02309]
[1779146193660,46.01,77007.04,1.0,-0.99975,0.0,0.02309]
[1779146195317,46.01,77006.67,1.0,-0.99975,0.0,0.02306]
[1779146195807,46.01,77006.35,1.0,-0.99975,0.0,0.02304]
[1779146199000,46.01,77005.05,1.0,-0.99975,0.0,0.02294]
[1779146203079,46.01,77004.74,1.0,-0.99975,0.0,0.02292]
[1779146205042,46.01,77003.29,1.0,-0.99975,0.0,0.02282]
[1779146207335,46.01,77000.06,1.0,-0.99975,0.0,0.02259]
[1779146208333,46.01,77000.06,1.0,-0.99975,0.0,0.02259]
[1779146208427,46.01,76997.5,1.0,-0.99975,0.0,0.02241]
[1779146211575,46.01,76996.67,1.0,-0.99975,0.0,0.02235]
[1779146211906,46.01,76995.66,1.0,-0.99975,0.0,0.02228]
[1779146212093,46.01,76991.42,1.0,-0.99976,0.0,0.02199]
[1779146216121,46.01,76989.96,1.0,-0.99976,0.0,0.02189]
[1779146217128,46.01,76987.36,1.0,-0.99976,0.0,0.02171]
[1779146219143,46.01,76983.94,1.0,-0.99976,0.0,0.02148]
[1779146220150,46.01,76982.15,1.0,-0.99977,0.0,0.02135]
[1779146222164,46.01,76984.87,1.0,-0.99976,0.0,0.02154]
[1779146222934,46.01,76984.87,1.0,-0.99976,0.0,0.02154]
[1779146223059,46.01,76984.87,1.0,-0.99976,0.0,0.02154]
[1779146223171,46.01,76985.31,1.0,-0.99976,0.0,0.02157]
[1779146229213,46.01,76984.7,1.0,-0.99976,0.0,0.02153]
[1779146233241,46.01,76986.65,1.0,-0.99976,0.0,0.02166]
[1779146235339,46.01,76986.92,1.0,-0.99976,0.0,0.02168]
[1779146235560,46.01,76986.92,1.0,-0.99976,0.0,0.02168]
[1779146235652,46.01,76985.77,1.0,-0.99976,0.0,0.0216]
[1779146239283,46.01,76990.39,1.0,-0.99976,0.0,0.02191]
[1779146240290,46.01,76994.5,1.0,-0.99976,0.0,0.0222]
[1779146245325,46.01,76994.08,1.0,-0.99976,0.0,0.02217]
[1779146250360,46.01,76995.61,1.0,-0.99975,0.0,0.02228]
[1779146251367,46.01,76995.6,1.0,-0.99976,0.0,0.022]
[1779146252374,46.01,76997.33,1.0,-0.99976,0.0,0.02212]
[1779146254388,46.01,76998.59,1.0,-0.99976,0.0,0.0222]
[1779146259423,46.01,76998.6,1.0,-0.99976,0.0,0.0222]
[1779146264459,46.01,76998.76,1.0,-0.99976,0.0,0.02221]
[1779146269495,46.01,76998.47,1.0,-0.99976,0.0,0.02219]
[1779146270501,46.01,76994.67,1.0,-0.99976,0.0,0.02193]
[1779146271508,46.01,76992.89,1.0,-0.99976,0.0,0.02181]
[1779146276543,46.01,76992.68,1.0,-0.99976,0.0,0.02179]
[1779146281578,46.01,76991.81,1.0,-0.99976,0.0,0.02174]
[1779146286613,46.01,76991.55,1.0,-0.99976,0.0,0.02172]
[1779146291648,46.01,76994.2,1.0,-0.99976,0.0,0.0219]
[1779146296683,46.01,76994.28,1.0,-0.99976,0.0,0.0219]
[1779146301718,46.01,76993.78,1.0,-0.99976,0.0,0.02187]
[1779146306755,46.01,76994.13,1.0,-0.99976,0.0,0.02189]
[1779146311790,46.01,76992.61,1.0,-0.99976,0.0,0.02151]
[1779146318839,46.01,76992.02,1.0,-0.99976,0.0,0.02148]
[1779146323874,46.01,76992.48,1.0,-0.99976,0.0,0.02151]
[1779146328909,46.01,76989.74,1.0,-0.99977,0.0,0.02132]
[1779146330923,46.01,76988.33,1.0,-0.99977,0.0,0.02123]
[1779146335958,46.01,76988.69,1.0,-0.99977,0.0,0.02125]
[1779146340993,46.01,76987.91,1.0,-0.99977,0.0,0.0212]
[1779146346030,46.01,76986.48,1.0,-0.99977,0.0,0.0211]
[1779146351065,46.01,76986.15,1.0,-0.99977,0.0,0.02108]
[1779146358114,46.01,76985.69,1.0,-0.99977,0.0,0.02105]
[1779146363149,46.01,76984.87,1.0,-0.99977,0.0,0.021]
[1779146368184,46.01,76984.07,1.0,-0.99977,0.0,0.02094]
[1779146371205,46.01,76984.1,1.0,-0.99977,0.0,0.02068]
[1779146377248,46.01,76984.29,1.0,-0.99977,0.0,0.02069]
[1779146382283,46.01,76986.35,1.0,-0.99977,0.0,0.02083]
[1779146384296,46.01,76988.75,1.0,-0.99977,0.0,0.02099]
[1779146389331,46.01,76988.99,1.0,-0.99977,0.0,0.021]
[1779146394366,46.01,76989.38,1.0,-0.99977,0.0,0.02103]
[1779146397387,46.01,76991.18,1.0,-0.99977,0.0,0.02115]
[1779146402424,46.01,76991.55,1.0,-0.99977,0.0,0.02117]
[1779146403429,46.01,76992.82,1.0,-0.99977,0.0,0.02126]
[1779146408464,46.01,76993.03,1.0,-0.99977,0.0,0.02127]
[1779146413499,46.01,76992.53,1.0,-0.99977,0.0,0.02124]
[1779146418534,46.01,76992.07,1.0,-0.99977,0.0,0.02121]
[1779146423569,46.01,76991.78,1.0,-0.99977,0.0,0.02119]
[1779146428604,46.01,76992.55,1.0,-0.99977,0.0,0.02124]
[1779146432632,46.01,76991.93,1.0,-0.99977,0.0,0.02093]
[1779146435653,46.01,76990.02,1.0,-0.99977,0.0,0.0208]
[1779146436660,46.01,76986.78,1.0,-0.99977,0.0,0.02059]
[1779146438674,46.01,76985.01,1.0,-0.99977,0.0,0.02047]
[1779146439682,46.01,76983.46,1.0,-0.99978,0.0,0.02037]
[1779146444716,46.01,76980.94,1.0,-0.99978,0.0,0.02021]
[1779146446730,46.01,76978.52,1.0,-0.99978,0.0,0.02006]
[1779146448744,46.01,76977.3,1.0,-0.99978,0.0,0.01998]
[1779146449751,46.01,76975.02,1.0,-0.99978,0.0,0.01984]
[1779146453779,46.01,76973.66,1.0,-0.99978,0.0,0.01975]
[1779146458815,46.01,76973.61,1.0,-0.99978,0.0,0.01975]
[1779146462847,46.01,76975.01,1.0,-0.99978,0.0,0.01984]
[1779146467879,46.01,76974.93,1.0,-0.99978,0.0,0.01983]
[1779146471907,46.01,76977.81,1.0,-0.99978,0.0,0.02001]
[1779146476942,46.01,76977.86,1.0,-0.99978,0.0,0.02002]
[1779146477312,46.01,76977.86,1.0,-0.99978,0.0,0.02002]
[1779146477693,46.01,76977.86,1.0,-0.99978,0.0,0.02002]
[1779146482984,46.01,76977.74,1.0,-0.99978,0.0,0.02001]
[1779146486845,46.01,76977.59,1.0,-0.99978,0.0,0.02]
[1779146486892,46.01,76977.96,1.0,-0.99978,0.0,0.02002]
[1779146487065,46.01,76977.96,1.0,-0.99978,0.0,0.02002]
[1779146491059,46.01,76978.1,1.0,-0.99978,0.0,0.01977]
[1779146492066,46.01,76983.43,1.0,-0.99978,0.0,0.02011]
[1779146493073,46.01,76985.29,1.0,-0.99978,0.0,0.02023]
[1779146498108,46.01,76985.74,1.0,-0.99978,0.0,0.02026]
[1779146502136,46.01,76987.7,1.0,-0.99978,0.0,0.02038]
[1779146503143,46.01,76990.56,1.0,-0.99977,0.0,0.02057]
[1779146508178,46.01,76990.02,1.0,-0.99977,0.0,0.02054]
[1779146518249,46.01,76989.9,1.0,-0.99977,0.0,0.02053]
[1779146523286,46.01,76989.98,1.0,-0.99977,0.0,0.02053]
[1779146528321,46.01,76990.03,1.0,-0.99977,0.0,0.02054]
[1779146533357,46.01,76989.89,1.0,-0.99977,0.0,0.02053]
[1779146538392,46.01,76991.72,1.0,-0.99977,0.0,0.02065]
[1779146543427,46.01,76991.79,1.0,-0.99977,0.0,0.02065]
[1779146549469,46.01,76991.71,1.0,-0.99977,0.0,0.02065]
[1779146551483,46.01,76991.86,1.0,-0.99978,0.0,0.02039]
[1779146556518,46.01,76992.45,1.0,-0.99977,0.0,0.02043]
[1779146561553,46.01,76992.44,1.0,-0.99977,0.0,0.02043]
[1779146568603,46.01,76992.51,1.0,-0.99977,0.0,0.02043]
[1779146573638,46.01,76992.45,1.0,-0.99977,0.0,0.02043]
[1779146583708,46.01,76992.41,1.0,-0.99978,0.0,0.02043]
[1779146588743,46.01,76992.16,1.0,-0.99978,0.0,0.02041]
[1779146593779,46.01,76991.91,1.0,-0.99978,0.0,0.02039]
[1779146596800,46.01,76998.05,1.0,-0.99977,0.0,0.02079]
[1779146597808,46.01,77002.21,1.0,-0.99977,0.0,0.02107]
[1779146598814,46.01,77004.0,1.0,-0.99977,0.0,0.02119]
[1779146604856,46.01,77003.66,1.0,-0.99977,0.0,0.02117]
[1779146606164,46.01,77003.35,1.0,-0.99977,0.0,0.02115]
[1779146606309,46.01,77003.35,1.0,-0.99977,0.0,0.02115]
[1779146606870,46.01,77003.77,1.0,-0.99977,0.0,0.02117]
[1779146610898,46.01,77001.14,1.0,-0.99977,0.0,0.021]
[1779146611905,46.01,76994.01,1.0,-0.99978,0.0,0.02027]
[1779146612912,46.01,76990.48,1.0,-0.99978,0.0,0.02004]
[1779146617947,46.01,76990.13,1.0,-0.99978,0.0,0.02002]
[1779146621976,46.01,76995.35,1.0,-0.99978,0.0,0.02035]
[1779146622983,46.01,76999.61,1.0,-0.99977,0.0,0.02063]
[1779146624999,46.01,77001.43,1.0,-0.99977,0.0,0.02075]
[1779146630035,46.01,77002.79,1.0,-0.99977,0.0,0.02084]
[1779146635070,46.01,77002.63,1.0,-0.99977,0.0,0.02083]
[1779146636077,46.01,77001.06,1.0,-0.99977,0.0,0.02072]
[1779146641112,46.01,77000.16,1.0,-0.99977,0.0,0.02067]
[1779146646147,46.01,77000.18,1.0,-0.99977,0.0,0.02067]
[1779146651182,46.01,76999.55,1.0,-0.99977,0.0,0.02063]
[1779146652189,46.01,76997.48,1.0,-0.99977,0.0,0.02049]
[1779146653196,46.01,76994.61,1.0,-0.99978,0.0,0.0203]
[1779146655210,46.01,76993.12,1.0,-0.99978,0.0,0.02021]
[1779146661252,46.01,76993.49,1.0,-0.99978,0.0,0.02023]
[1779146666287,46.01,76993.59,1.0,-0.99978,0.0,0.02024]
[1779146669308,46.01,76995.02,1.0,-0.99978,0.0,0.02033]
[1779146671322,46.01,76995.64,1.0,-0.99978,0.0,0.02011]
[1779146672331,46.01,76996.85,1.0,-0.99978,0.0,0.02019]
[1779146677364,46.01,76996.97,1.0,-0.99978,0.0,0.02019]
[1779146682399,46.01,76997.03,1.0,-0.99978,0.0,0.0202]
[1779146687434,46.01,76997.33,1.0,-0.99978,0.0,0.02022]
[1779146692469,46.01,76997.31,1.0,-0.99978,0.0,0.02022]
[1779146697504,46.01,76996.83,1.0,-0.99978,0.0,0.02018]
[1779146702539,46.01,76995.66,1.0,-0.99978,0.0,0.02011]
[1779146707574,46.01,76994.18,1.0,-0.99978,0.0,0.02002]
[1779146713616,46.01,76993.18,1.0,-0.99978,0.0,0.01995]
[1779146718651,46.01,76993.24,1.0,-0.99978,0.0,0.01996]
[1779146720665,46.01,76995.0,1.0,-0.99978,0.0,0.02007]
[1779146726707,46.01,76994.99,1.0,-0.99978,0.0,0.02007]
[1779146731742,46.01,76994.79,1.0,-0.99978,0.0,0.01979]
[1779146736777,46.01,76994.98,1.0,-0.99978,0.0,0.01981]
[1779146741812,46.01,76994.88,1.0,-0.99978,0.0,0.0198]
[1779146746850,46.01,76994.6,1.0,-0.99978,0.0,0.01978]
[1779146751885,46.01,76994.59,1.0,-0.99978,0.0,0.01978]
[1779146753899,46.01,76996.19,1.0,-0.99978,0.0,0.01988]
[1779146758934,46.01,76996.98,1.0,-0.99978,0.0,0.01993]
[1779146763971,46.01,76997.72,1.0,-0.99978,0.0,0.01998]
[1779146764978,46.01,77003.74,1.0,-0.99978,0.0,0.02037]
[1779146765985,46.01,77007.02,1.0,-0.99977,0.0,0.02058]
[1779146771020,46.01,77006.37,1.0,-0.99977,0.0,0.02054]
[1779146773034,46.01,77008.17,1.0,-0.99977,0.0,0.02066]
[1779146775148,46.01,77008.42,1.0,-0.99977,0.0,0.02067]
[1779146775648,46.01,77008.39,1.0,-0.99977,0.0,0.02067]
[1779146779076,46.01,77005.95,1.0,-0.99977,0.0,0.02051]
[1779146780083,46.01,77002.09,1.0,-0.99978,0.0,0.02026]
[1779146785118,46.01,77003.23,1.0,-0.99978,0.0,0.02033]
[1779146790153,46.01,77003.87,1.0,-0.99977,0.0,0.02038]
[1779146791160,46.01,77003.57,1.0,-0.99978,0.0,0.02009]
[1779146797207,46.01,77003.79,1.0,-0.99978,0.0,0.02011]
[1779146803253,46.01,77004.06,1.0,-0.99978,0.0,0.02012]
[1779146809291,46.01,77003.35,1.0,-0.99978,0.0,0.02008]
[1779146814326,46.01,77003.75,1.0,-0.99978,0.0,0.0201]
[1779146824544,46.01,77003.72,1.0,-0.99978,0.0,0.0201]
[1779146824609,46.01,77004.9,1.0,-0.99978,0.0,0.02018]
[1779146830438,46.01,77004.15,1.0,-0.99978,0.0,0.02013]
[1779146833459,46.01,77002.63,1.0,-0.99978,0.0,0.02003]
[1779146835473,46.01,77004.02,1.0,-0.99978,0.0,0.02012]
[1779146840508,46.01,77003.98,1.0,-0.99978,0.0,0.02012]
[1779146847557,46.01,77003.36,1.0,-0.99978,0.0,0.02008]
[1779146853601,46.01,77003.62,1.0,-0.99978,0.0,0.01983]
[1779146858634,46.01,77004.02,1.0,-0.99978,0.0,0.01986]
[1779146863669,46.01,77004.36,1.0,-0.99978,0.0,0.01988]
[1779146868704,46.01,77004.92,1.0,-0.99978,0.0,0.01992]
[1779146873739,46.01,77004.58,1.0,-0.99978,0.0,0.0199]
[1779146878774,46.01,77005.09,1.0,-0.99978,0.0,0.01993]
[1779146883810,46.01,77004.68,1.0,-0.99978,0.0,0.0199]
[1779146888844,46.01,77004.81,1.0,-0.99978,0.0,0.01991]
[1779146897907,46.01,77005.74,1.0,-0.99978,0.0,0.01997]
[1779146902943,46.01,77005.62,1.0,-0.99978,0.0,0.01996]
[1779146904957,46.01,77003.97,1.0,-0.99978,0.0,0.01986]
[1779146909129,46.01,77003.81,1.0,-0.99978,0.0,0.01985]
[1779146911324,46.01,77003.95,1.0,-0.99978,0.0,0.01986]
[1779146911396,46.01,77003.95,1.0,-0.99978,0.0,0.01986]
[1779146911414,46.01,77003.8,1.0,-0.99978,0.0,0.01959]
[1779146911569,46.01,77003.8,1.0,-0.99978,0.0,0.01959]
[1779146916038,46.01,77004.99,1.0,-0.99978,0.0,0.01966]
[1779146917776,46.01,77005.24,1.0,-0.99978,0.0,0.01968]
[1779146917813,46.01,77005.24,1.0,-0.99978,0.0,0.01968]
[1779146918382,46.01,77005.24,1.0,-0.99978,0.0,0.01968]
[1779146918052,46.01,77005.63,1.0,-0.99978,0.0,0.0197]
[1779146918518,46.01,77005.63,1.0,-0.99978,0.0,0.0197]
[1779146918563,46.01,77005.63,1.0,-0.99978,0.0,0.0197]
[1779146919059,46.01,77007.14,1.0,-0.99978,0.0,0.0198]
[1779146924094,46.01,77008.18,1.0,-0.99978,0.0,0.01986]
[1779146926108,46.01,77006.23,1.0,-0.99978,0.0,0.01974]
[1779146927115,46.01,77004.0,1.0,-0.99978,0.0,0.0196]
[1779146927999,46.01,77004.0,1.0,-0.99978,0.0,0.0196]
[1779146928059,46.01,77004.0,1.0,-0.99978,0.0,0.0196]
[1779146928122,46.01,77003.68,1.0,-0.99978,0.0,0.01958]
[1779146928973,46.01,77003.68,1.0,-0.99978,0.0,0.01958]
[1779146929031,46.01,77003.68,1.0,-0.99978,0.0,0.01958]
[1779146929064,46.01,77003.68,1.0,-0.99978,0.0,0.01958]
[1779146934062,46.01,77003.96,1.0,-0.99978,0.0,0.0196]
[1779146934310,46.01,77003.96,1.0,-0.99978,0.0,0.0196]
[1779146934410,46.01,77003.34,1.0,-0.99978,0.0,0.01956]
[1779146938326,46.01,77003.54,1.0,-0.99978,0.0,0.01957]
[1779146938524,46.01,77003.92,1.0,-0.99978,0.0,0.01959]
[1779146938561,46.01,77003.92,1.0,-0.99978,0.0,0.01959]
[1779146944234,46.01,77003.47,1.0,-0.99978,0.0,0.01957]
[1779146946248,46.01,77005.31,1.0,-0.99978,0.0,0.01968]
[1779146946825,46.01,77005.31,1.0,-0.99978,0.0,0.01968]
[1779146947059,46.01,77005.31,1.0,-0.99978,0.0,0.01968]
[1779146947255,46.01,77007.5,1.0,-0.99978,0.0,0.01982]
[1779146947963,46.01,77007.5,1.0,-0.99978,0.0,0.01982]
[1779146948032,46.01,77007.5,1.0,-0.99978,0.0,0.01982]
[1779146948064,46.01,77007.5,1.0,-0.99978,0.0,0.01982]
[1779146950277,46.01,77014.11,1.0,-0.99978,0.0,0.02024]
[1779146951284,46.01,77020.58,1.0,-0.99977,0.0,0.02066]
[1779146951583,46.01,77020.58,1.0,-0.99977,0.0,0.02066]
[1779146951808,46.01,77020.58,1.0,-0.99977,0.0,0.02066]
[1779146952291,46.01,77020.12,1.0,-0.99977,0.0,0.02063]
[1779146953048,46.01,77020.12,1.0,-0.99977,0.0,0.02063]
[1779146953060,46.01,77020.12,1.0,-0.99977,0.0,0.02063]
[1779146953344,46.01,77020.12,1.0,-0.99977,0.0,0.02063]
[1779146953564,46.01,77019.56,1.0,-0.99977,0.0,0.0206]
[1779146954306,46.01,77015.51,1.0,-0.99977,0.0,0.02033]
[1779146955313,46.01,77013.28,1.0,-0.99978,0.0,0.02019]
[1779146959399,46.01,77013.18,1.0,-0.99978,0.0,0.02018]
[1779146959424,46.01,77013.19,1.0,-0.99978,0.0,0.02018]
[1779146959560,46.01,77013.19,1.0,-0.99978,0.0,0.02018]
[1779146960348,46.01,77012.05,1.0,-0.99978,0.0,0.02011]
[1779146961034,46.01,77012.05,1.0,-0.99978,0.0,0.02011]
[1779146961064,46.01,77012.05,1.0,-0.99978,0.0,0.02011]
[1779146961155,46.01,77012.05,1.0,-0.99978,0.0,0.02011]
[1779146961313,46.01,77012.05,1.0,-0.99978,0.0,0.02011]
[1779146961355,46.01,77010.77,1.0,-0.99978,0.0,0.02003]
[1779146966390,46.01,77010.56,1.0,-0.99978,0.0,0.02001]
[1779146970418,46.01,77008.7,1.0,-0.99978,0.0,0.0199]
[1779146970735,46.01,77008.7,1.0,-0.99978,0.0,0.0199]
[1779146970809,46.01,77008.7,1.0,-0.99978,0.0,0.0199]
[1779146971425,46.01,77008.0,1.0,-0.99978,0.0,0.01959]
[1779146971776,46.01,77008.0,1.0,-0.99978,0.0,0.01959]
[1779146971810,46.01,77008.0,1.0,-0.99978,0.0,0.01959]
[1779146971810,46.01,77008.0,1.0,-0.99978,0.0,0.01959]
[1779146972064,46.01,77008.0,1.0,-0.99978,0.0,0.01959]
[1779146977467,46.01,77008.16,1.0,-0.99978,0.0,0.0196]
[1779146979992,46.01,77007.25,1.0,-0.99978,0.0,0.01955]
[1779146980061,46.01,77007.25,1.0,-0.99978,0.0,0.01955]
[1779146980488,46.01,77004.46,1.0,-0.99979,0.0,0.01937]
[1779146981074,46.01,77004.46,1.0,-0.99979,0.0,0.01937]
[1779146981086,46.01,77004.46,1.0,-0.99979,0.0,0.01937]
[1779146981313,46.01,77004.46,1.0,-0.99979,0.0,0.01937]
[1779146981495,46.01,77003.07,1.0,-0.99979,0.0,0.01929]
[1779146986971,46.01,77003.12,1.0,-0.99979,0.0,0.01929]
[1779146987062,46.01,77003.12,1.0,-0.99979,0.0,0.01929]
[1779146987147,46.01,77003.21,1.0,-0.99979,0.0,0.01929]
[1779146987669,46.01,77003.21,1.0,-0.99979,0.0,0.01929]
[1779146987683,46.01,77003.21,1.0,-0.99979,0.0,0.01929]
[1779146987812,46.01,77003.21,1.0,-0.99979,0.0,0.01929]
[1779146992572,46.01,76996.86,1.0,-0.99979,0.0,0.01891]
[1779146993835,46.01,76996.86,1.0,-0.99979,0.0,0.01891]
[1779146994059,46.01,76996.86,1.0,-0.99979,0.0,0.01891]
[1779146994160,46.01,76993.34,1.0,-0.99979,0.0,0.01869]
[1779146994954,46.01,76993.34,1.0,-0.99979,0.0,0.01869]
[1779146994994,46.01,76993.34,1.0,-0.99979,0.0,0.01869]
[1779146995061,46.01,76993.34,1.0,-0.99979,0.0,0.01869]
[1779146995158,46.01,76991.96,1.0,-0.99979,0.0,0.01861]
[1779146995593,46.01,76990.65,1.0,-0.9998,0.0,0.01853]
[1779146996600,46.01,76989.19,1.0,-0.9998,0.0,0.01844]
[1779146997607,46.01,76987.08,1.0,-0.9998,0.0,0.01832]
[1779146998614,46.01,76985.5,1.0,-0.9998,0.0,0.01823]
[1779146999621,46.01,76985.5,1.0,-0.9998,0.0,0.01823]
[1779146999811,46.01,76985.5,1.0,-0.9998,0.0,0.01823]
[1779146999840,46.01,76985.5,1.0,-0.9998,0.0,0.01823]
[1779146999860,46.01,76985.5,1.0,-0.9998,0.0,0.01823]
[1779147000063,46.01,76985.5,1.0,-0.9998,0.0,0.01823]
[1779147000065,46.01,76984.25,1.0,-0.9998,0.0,0.01815]
[1779147000628,46.01,76980.29,1.0,-0.9998,0.0,0.01792]
[1779147001643,46.01,76976.54,1.0,-0.99981,0.0,0.01771]
[1779147003096,46.01,76976.54,1.0,-0.99981,0.0,0.01771]
[1779147003311,46.01,76976.54,1.0,-0.99981,0.0,0.01771]
[1779147003410,46.01,76970.37,1.0,-0.99981,0.0,0.01736]
[1779147003965,46.01,76970.37,1.0,-0.99981,0.0,0.01736]
[1779147003978,46.01,76970.37,1.0,-0.99981,0.0,0.01736]
[1779147004060,46.01,76970.37,1.0,-0.99981,0.0,0.01736]
[1779147004061,46.01,76969.04,1.0,-0.99981,0.0,0.01728]
[1779147009698,46.01,76969.37,1.0,-0.99981,0.0,0.0173]
[1779147010705,46.01,76971.95,1.0,-0.99981,0.0,0.01745]
[1779147012831,46.01,76972.71,1.0,-0.99981,0.0,0.01749]
[1779147013060,46.01,76972.71,1.0,-0.99981,0.0,0.01749]
[1779147013143,46.01,76977.42,1.0,-0.9998,0.0,0.01776]
[1779147013654,46.01,76977.42,1.0,-0.9998,0.0,0.01776]
[1779147013780,46.01,76977.42,1.0,-0.9998,0.0,0.01776]
[1779147013809,46.01,76977.42,1.0,-0.9998,0.0,0.01776]
[1779147013865,46.01,76979.6,1.0,-0.9998,0.0,0.01788]
[1779147019768,46.01,76980.03,1.0,-0.9998,0.0,0.01791]
[1779147024671,46.01,76979.96,1.0,-0.9998,0.0,0.0179]
[1779147024809,46.01,76979.96,1.0,-0.9998,0.0,0.0179]
[1779147025536,46.01,76979.96,1.0,-0.9998,0.0,0.0179]
[1779147025561,46.01,76978.9,1.0,-0.9998,0.0,0.01784]
[1779147025575,46.01,76978.9,1.0,-0.9998,0.0,0.01784]
[1779147025814,46.01,76978.9,1.0,-0.9998,0.0,0.01784]
[1779147032859,46.01,76978.76,1.0,-0.99981,0.0,0.0176]
[1779147037894,46.01,76978.73,1.0,-0.99981,0.0,0.0176]
[1779147042929,46.01,76978.05,1.0,-0.99981,0.0,0.01756]
[1779147045502,46.01,76978.19,1.0,-0.99981,0.0,0.01757]
[1779147045559,46.01,76978.19,1.0,-0.99981,0.0,0.01757]
[1779147045950,46.01,76978.19,1.0,-0.99981,0.0,0.01757]
[1779147046591,46.01,76978.19,1.0,-0.99981,0.0,0.01757]
[1779147046650,46.01,76978.19,1.0,-0.99981,0.0,0.01757]
[1779147046809,46.01,76978.19,1.0,-0.99981,0.0,0.01757]
[1779147051992,46.01,76977.52,1.0,-0.99981,0.0,0.01753]
[1779147056480,46.01,76977.59,1.0,-0.99981,0.0,0.01753]
[1779147056561,46.01,76977.59,1.0,-0.99981,0.0,0.01753]
[1779147056581,46.01,76977.57,1.0,-0.99981,0.0,0.01753]
[1779147057495,46.01,76977.57,1.0,-0.99981,0.0,0.01753]
[1779147057539,46.01,76977.57,1.0,-0.99981,0.0,0.01753]
[1779147057560,46.01,76977.57,1.0,-0.99981,0.0,0.01753]
[1779147059041,46.01,76974.95,1.0,-0.99981,0.0,0.01738]
[1779147063928,46.01,76974.82,1.0,-0.99981,0.0,0.01738]
[1779147064058,46.01,76974.82,1.0,-0.99981,0.0,0.01738]
[1779147064076,46.01,76974.73,1.0,-0.99981,0.0,0.01737]
[1779147065011,46.01,76974.73,1.0,-0.99981,0.0,0.01737]
[1779147065058,46.01,76974.73,1.0,-0.99981,0.0,0.01737]
[1779147065068,46.01,76974.73,1.0,-0.99981,0.0,0.01737]
[1779147065310,46.01,76974.73,1.0,-0.99981,0.0,0.01737]
[1779147071125,46.01,76974.19,1.0,-0.99981,0.0,0.01734]
[1779147076160,46.01,76974.2,1.0,-0.99981,0.0,0.01734]
[1779147079319,46.01,76974.38,1.0,-0.99981,0.0,0.01735]
[1779147079402,46.01,76969.34,1.0,-0.99981,0.0,0.01707]
[1779147080189,46.01,76965.06,1.0,-0.99982,0.0,0.01683]
[1779147080808,46.01,76965.06,1.0,-0.99982,0.0,0.01683]
[1779147080873,46.01,76965.06,1.0,-0.99982,0.0,0.01683]
[1779147081060,46.01,76965.06,1.0,-0.99982,0.0,0.01683]
[1779147081316,46.01,76965.06,1.0,-0.99982,0.0,0.01683]
[1779147081363,46.01,76965.45,1.0,-0.99982,0.0,0.01686]
[1779147082203,46.01,76962.19,1.0,-0.99982,0.0,0.01668]
[1779147084217,46.01,76961.04,1.0,-0.99982,0.0,0.01662]
[1779147085224,46.01,76962.19,1.0,-0.99982,0.0,0.01668]
[1779147086179,46.01,76962.19,1.0,-0.99982,0.0,0.01668]
[1779147086239,46.01,76962.19,1.0,-0.99982,0.0,0.01668]
[1779147086309,46.01,76962.19,1.0,-0.99982,0.0,0.01668]
[1779147087238,46.01,76963.35,1.0,-0.99982,0.0,0.01674]
[1779147087754,46.01,76963.35,1.0,-0.99982,0.0,0.01674]
[1779147087808,46.01,76963.35,1.0,-0.99982,0.0,0.01674]
[1779147088245,46.01,76971.02,1.0,-0.99981,0.0,0.01716]
[1779147089252,46.01,76974.62,1.0,-0.99981,0.0,0.01736]
[1779147092273,46.01,76975.21,1.0,-0.99981,0.0,0.01717]
[1779147093897,46.01,76975.21,1.0,-0.99981,0.0,0.01717]
[1779147094014,46.01,76975.21,1.0,-0.99981,0.0,0.01717]
[1779147094058,46.01,76975.21,1.0,-0.99981,0.0,0.01717]
[1779147094287,46.01,76977.56,1.0,-0.99981,0.0,0.0173]
[1779147095294,46.01,76979.56,1.0,-0.99981,0.0,0.01741]
[1779147096301,46.01,76982.28,1.0,-0.99981,0.0,0.01756]
[1779147097308,46.01,76983.38,1.0,-0.99981,0.0,0.01763]
[1779147099314,46.01,76983.79,1.0,-0.99981,0.0,0.01765]
[1779147099322,46.01,76983.75,1.0,-0.99981,0.0,0.01765]
[1779147105364,46.01,76983.47,1.0,-0.99981,0.0,0.01763]
[1779147109168,46.01,76983.56,1.0,-0.99981,0.0,0.01764]
[1779147109235,46.01,76983.56,1.0,-0.99981,0.0,0.01764]
[1779147109315,46.01,76983.56,1.0,-0.99981,0.0,0.01764]
[1779147109752,46.01,76983.56,1.0,-0.99981,0.0,0.01764]
[1779147110399,46.01,76986.87,1.0,-0.9998,0.0,0.01783]
[1779147111315,46.01,76986.87,1.0,-0.9998,0.0,0.01783]
[1779147111580,46.01,76986.87,1.0,-0.9998,0.0,0.01783]
[1779147113314,46.01,76987.62,1.0,-0.9998,0.0,0.01787]
[1779147113415,46.01,76987.62,1.0,-0.9998,0.0,0.01787]
[1779147114741,46.01,76988.24,1.0,-0.9998,0.0,0.0179]
[1779147114810,46.01,76988.24,1.0,-0.9998,0.0,0.0179]
[1779147115434,46.01,76988.28,1.0,-0.9998,0.0,0.01791]
[1779147117318,46.01,76988.35,1.0,-0.9998,0.0,0.01791]
[1779147117405,46.01,76988.35,1.0,-0.9998,0.0,0.01791]
[1779147121315,46.01,76988.32,1.0,-0.9998,0.0,0.01791]
[1779147121493,46.01,76988.32,1.0,-0.9998,0.0,0.01791]
[1779147122486,46.01,76992.58,1.0,-0.9998,0.0,0.01816]
[1779147123314,46.01,76992.58,1.0,-0.9998,0.0,0.01816]
[1779147123344,46.01,76992.58,1.0,-0.9998,0.0,0.01816]
[1779147123493,46.01,76996.25,1.0,-0.9998,0.0,0.01837]
[1779147125507,46.01,76992.72,1.0,-0.9998,0.0,0.01817]
[1779147127306,46.01,76991.99,1.0,-0.9998,0.0,0.01812]
[1779147127313,46.01,76991.99,1.0,-0.9998,0.0,0.01812]
[1779147127377,46.01,76991.99,1.0,-0.9998,0.0,0.01812]
[1779147127561,46.01,76991.99,1.0,-0.9998,0.0,0.01812]
[1779147127614,46.01,76988.6,1.0,-0.9998,0.0,0.01793]
[1779147128530,46.01,76986.79,1.0,-0.9998,0.0,0.01782]
[1779147129131,46.01,76986.79,1.0,-0.9998,0.0,0.01782]
[1779147129311,46.01,76986.79,1.0,-0.9998,0.0,0.01782]
[1779147129537,46.01,76985.73,1.0,-0.9998,0.0,0.01776]
[1779147130544,46.01,76984.27,1.0,-0.99981,0.0,0.01768]
[1779147131315,46.01,76984.27,1.0,-0.99981,0.0,0.01768]
[1779147131692,46.01,76984.26,1.0,-0.99981,0.0,0.01768]
[1779147137593,46.01,76983.34,1.0,-0.99981,0.0,0.01762]
[1779147138243,46.01,76983.34,1.0,-0.99981,0.0,0.01762]
[1779147138251,46.01,76983.34,1.0,-0.99981,0.0,0.01762]
[1779147138309,46.01,76983.34,1.0,-0.99981,0.0,0.01762]
[1779147138362,46.01,76983.34,1.0,-0.99981,0.0,0.01762]
[1779147140038,46.01,76982.73,1.0,-0.99981,0.0,0.01759]
[1779147140059,46.01,76982.73,1.0,-0.99981,0.0,0.01759]
[1779147140614,46.01,76982.64,1.0,-0.99981,0.0,0.01758]
[1779147141310,46.01,76982.64,1.0,-0.99981,0.0,0.01758]
[1779147141741,46.01,76982.57,1.0,-0.99981,0.0,0.01758]
[1779147143320,46.01,76982.49,1.0,-0.99981,0.0,0.01757]
[1779147143688,46.01,76982.41,1.0,-0.99981,0.0,0.01757]
[1779147145318,46.01,76982.48,1.0,-0.99981,0.0,0.01757]
[1779147145676,46.01,76982.44,1.0,-0.99981,0.0,0.01757]
[1779147148025,46.01,76982.39,1.0,-0.99981,0.0,0.01757]
[1779147148058,46.01,76982.39,1.0,-0.99981,0.0,0.01757]
[1779147148670,46.01,76982.4,1.0,-0.99981,0.0,0.01757]
[1779147149314,46.01,76982.4,1.0,-0.99981,0.0,0.01757]
[1779147149383,46.01,76982.4,1.0,-0.99981,0.0,0.01757]
[1779147149424,46.01,76982.4,1.0,-0.99981,0.0,0.01757]
[1779147149558,46.01,76982.4,1.0,-0.99981,0.0,0.01757]
[1779147149677,46.01,76970.63,1.0,-0.99981,0.0,0.01691]
[1779147149787,46.01,76970.63,1.0,-0.99981,0.0,0.01691]
[1779147150684,46.01,76965.59,1.0,-0.99982,0.0,0.01664]
[1779147152166,46.01,76965.59,1.0,-0.99982,0.0,0.01664]
[1779147152308,46.01,76965.59,1.0,-0.99982,0.0,0.01664]
[1779147152358,46.01,76965.59,1.0,-0.99982,0.0,0.01664]
[1779147152386,46.01,76963.34,1.0,-0.99982,0.0,0.01629]
[1779147153705,46.01,76956.59,1.0,-0.99983,0.0,0.01594]
[1779147155312,46.01,76956.59,1.0,-0.99983,0.0,0.01594]
[1779147155409,46.01,76956.59,1.0,-0.99983,0.0,0.01594]
[1779147155512,46.01,76955.26,1.0,-0.99983,0.0,0.01587]
[1779147156243,46.01,76955.26,1.0,-0.99983,0.0,0.01587]
[1779147156310,46.01,76955.26,1.0,-0.99983,0.0,0.01587]
[1779147156465,46.01,76954.43,1.0,-0.99983,0.0,0.01583]
[1779147159747,46.01,76952.73,1.0,-0.99983,0.0,0.01574]
[1779147161761,46.01,76950.16,1.0,-0.99983,0.0,0.01561]
[1779147164484,46.01,76947.51,1.0,-0.99983,0.0,0.01547]
[1779147168280,46.01,76947.49,1.0,-0.99983,0.0,0.01547]
[1779147168309,46.01,76947.49,1.0,-0.99983,0.0,0.01547]
[1779147168381,46.01,76947.49,1.0,-0.99983,0.0,0.01547]
[1779147169817,46.01,76946.12,1.0,-0.99983,0.0,0.0154]
[1779147174852,46.01,76945.95,1.0,-0.99983,0.0,0.01539]
[1779147177873,46.01,76943.64,1.0,-0.99983,0.0,0.01528]
[1779147178880,46.01,76942.28,1.0,-0.99983,0.0,0.01521]
[1779147179887,46.01,76940.27,1.0,-0.99984,0.0,0.01511]
[1779147184922,46.01,76940.25,1.0,-0.99984,0.0,0.01511]
[1779147189957,46.01,76941.1,1.0,-0.99983,0.0,0.01515]
[1779147191971,46.01,76943.05,1.0,-0.99983,0.0,0.01525]
[1779147194992,46.01,76940.32,1.0,-0.99984,0.0,0.01511]
[1779147198013,46.01,76942.56,1.0,-0.99983,0.0,0.01522]
[1779147201573,46.01,76941.15,1.0,-0.99983,0.0,0.01515]
[1779147201912,46.01,76941.15,1.0,-0.99983,0.0,0.01515]
[1779147202058,46.01,76941.15,1.0,-0.99983,0.0,0.01515]
[1779147202138,46.01,76941.15,1.0,-0.99983,0.0,0.01515]
[1779147203051,46.01,76942.57,1.0,-0.99983,0.0,0.01522]
[1779147204058,46.01,76944.31,1.0,-0.99983,0.0,0.01531]
[1779147206072,46.01,76945.65,1.0,-0.99983,0.0,0.01538]
[1779147210100,46.01,76947.91,1.0,-0.99983,0.0,0.01549]
[1779147211107,46.01,76947.88,1.0,-0.99983,0.0,0.01528]
[1779147216142,46.01,76948.38,1.0,-0.99983,0.0,0.01531]
[1779147221178,46.01,76947.16,1.0,-0.99983,0.0,0.01524]
[1779147226213,46.01,76948.47,1.0,-0.99983,0.0,0.01531]
[1779147231248,46.01,76949.03,1.0,-0.99983,0.0,0.01534]
[1779147239304,46.01,76949.32,1.0,-0.99983,0.0,0.01535]
[1779147242325,46.01,76954.0,1.0,-0.99983,0.0,0.01559]
[1779147243332,46.01,76960.91,1.0,-0.99983,0.0,0.01595]
[1779147245346,46.01,76955.15,1.0,-0.99983,0.0,0.01565]
[1779147246353,46.01,76947.75,1.0,-0.99983,0.0,0.01527]
[1779147247360,46.01,76948.87,1.0,-0.99983,0.0,0.01533]
[1779147248367,46.01,76944.45,1.0,-0.99984,0.0,0.01511]
[1779147249374,46.01,76941.64,1.0,-0.99984,0.0,0.01497]
[1779147250381,46.01,76940.17,1.0,-0.99984,0.0,0.0149]
[1779147254409,46.01,76937.94,1.0,-0.99984,0.0,0.01479]
[1779147259444,46.01,76940.56,1.0,-0.99984,0.0,0.01492]
[1779147260451,46.01,76942.86,1.0,-0.99984,0.0,0.01503]
[1779147265486,46.01,76943.88,1.0,-0.99984,0.0,0.01508]
[1779147270521,46.01,76942.57,1.0,-0.99984,0.0,0.01502]
[1779147271529,46.01,76942.5,1.0,-0.99984,0.0,0.01481]
[1779147273544,46.01,76947.8,1.0,-0.99984,0.0,0.01507]
[1779147274549,46.01,76955.73,1.0,-0.99983,0.0,0.01546]
[1779147275556,46.01,76958.22,1.0,-0.99983,0.0,0.01559]
[1779147280593,46.01,76958.62,1.0,-0.99983,0.0,0.01561]
[1779147285626,46.01,76958.32,1.0,-0.99983,0.0,0.0156]
[1779147290661,46.01,76960.37,1.0,-0.99983,0.0,0.0157]
[1779147296703,46.01,76959.96,1.0,-0.99983,0.0,0.01568]
[1779147301738,46.01,76955.76,1.0,-0.99983,0.0,0.01547]
[1779147306773,46.01,76955.37,1.0,-0.99983,0.0,0.01545]
[1779147308787,46.01,76957.76,1.0,-0.99983,0.0,0.01557]
[1779147311808,46.01,76954.05,1.0,-0.99983,0.0,0.01538]
[1779147312677,46.01,76954.05,1.0,-0.99983,0.0,0.01538]
[1779147312809,46.01,76954.05,1.0,-0.99983,0.0,0.01538]
[1779147312815,46.01,76951.82,1.0,-0.99983,0.0,0.01527]
[1779147314829,46.01,76950.16,1.0,-0.99983,0.0,0.01518]
[1779147319865,46.01,76949.7,1.0,-0.99983,0.0,0.01516]
[1779147325908,46.01,76949.87,1.0,-0.99983,0.0,0.01517]
[1779147330943,46.01,76950.3,1.0,-0.99983,0.0,0.01519]
[1779147331950,46.01,76953.28,1.0,-0.99983,0.0,0.01513]
[1779147332957,46.01,76955.92,1.0,-0.99983,0.0,0.01526]
[1779147337992,46.01,76956.56,1.0,-0.99983,0.0,0.01529]
[1779147343028,46.01,76952.11,1.0,-0.99984,0.0,0.01507]
[1779147344035,46.01,76949.5,1.0,-0.99984,0.0,0.01494]
[1779147349070,46.01,76950.16,1.0,-0.99984,0.0,0.01498]
[1779147351084,46.01,76952.22,1.0,-0.99984,0.0,0.01508]
[1779147352091,46.01,76954.73,1.0,-0.99983,0.0,0.0152]
[1779147357126,46.01,76955.2,1.0,-0.99983,0.0,0.01523]
[1779147362161,46.01,76955.8,1.0,-0.99983,0.0,0.01526]
[1779147363170,46.01,76954.39,1.0,-0.99983,0.0,0.01519]
[1779147364176,46.01,76958.03,1.0,-0.99983,0.0,0.01537]
[1779147365183,46.01,76961.64,1.0,-0.99983,0.0,0.01555]
[1779147367197,46.01,76959.7,1.0,-0.99983,0.0,0.01545]
[1779147372232,46.01,76959.36,1.0,-0.99983,0.0,0.01544]
[1779147374246,46.01,76961.53,1.0,-0.99983,0.0,0.01555]
[1779147375253,46.01,76964.84,1.0,-0.99983,0.0,0.01572]
[1779147380288,46.01,76965.13,1.0,-0.99983,0.0,0.01573]
[1779147385323,46.01,76964.95,1.0,-0.99983,0.0,0.01572]
[1779147390358,46.01,76964.76,1.0,-0.99983,0.0,0.01571]
[1779147391365,46.01,76964.53,1.0,-0.99983,0.0,0.01548]
[1779147396400,46.01,76964.29,1.0,-0.99983,0.0,0.01547]
[1779147401435,46.01,76964.29,1.0,-0.99983,0.0,0.01547]
[1779147406470,46.01,76964.56,1.0,-0.99983,0.0,0.01549]
[1779147411506,46.01,76964.46,1.0,-0.99983,0.0,0.01548]
[1779147416541,46.01,76965.23,1.0,-0.99983,0.0,0.01552]
[1779147421576,46.01,76963.95,1.0,-0.99983,0.0,0.01545]
[1779147426611,46.01,76970.32,1.0,-0.99983,0.0,0.01578]
[1779147427618,46.01,76974.02,1.0,-0.99982,0.0,0.01597]
[1779147430639,46.01,76975.45,1.0,-0.99982,0.0,0.01605]
[1779147434667,46.01,76978.95,1.0,-0.99982,0.0,0.01623]
[1779147435674,46.01,76983.79,1.0,-0.99982,0.0,0.01649]
[1779147440709,46.01,76984.51,1.0,-0.99982,0.0,0.01653]
[1779147446751,46.01,76984.58,1.0,-0.99982,0.0,0.01654]
[1779147449772,46.01,76986.74,1.0,-0.99982,0.0,0.01665]
[1779147451786,46.01,76987.25,1.0,-0.99982,0.0,0.01645]
[1779147457831,46.01,76987.35,1.0,-0.99982,0.0,0.01646]
[1779147462866,46.01,76987.06,1.0,-0.99982,0.0,0.01644]
[1779147467901,46.01,76984.0,1.0,-0.99982,0.0,0.01628]
[1779147472936,46.01,76984.7,1.0,-0.99982,0.0,0.01632]
[1779147474950,46.01,76986.24,1.0,-0.99982,0.0,0.0164]
[1779147479985,46.01,76986.92,1.0,-0.99982,0.0,0.01644]
[1779147487034,46.01,76986.9,1.0,-0.99982,0.0,0.01643]
[1779147493077,46.01,76986.15,1.0,-0.99982,0.0,0.01639]
[1779147496098,46.01,76987.69,1.0,-0.99982,0.0,0.01648]
[1779147498112,46.01,76989.4,1.0,-0.99982,0.0,0.01657]
[1779147500126,46.01,76994.45,1.0,-0.99981,0.0,0.01684]
[1779147501133,46.01,76998.81,1.0,-0.99981,0.0,0.01709]
[1779147506168,46.01,76999.11,1.0,-0.99981,0.0,0.0171]
[1779147510196,46.01,76995.35,1.0,-0.99981,0.0,0.01689]
[1779147511203,46.01,76992.69,1.0,-0.99982,0.0,0.01652]
[1779147517245,46.01,76991.97,1.0,-0.99982,0.0,0.01648]
[1779147523287,46.01,76992.87,1.0,-0.99982,0.0,0.01653]
[1779147526308,46.01,76994.18,1.0,-0.99982,0.0,0.0166]
[1779147534364,46.01,76994.06,1.0,-0.99982,0.0,0.01659]
[1779147539399,46.01,76994.21,1.0,-0.99982,0.0,0.0166]
[1779147544436,46.01,76994.51,1.0,-0.99982,0.0,0.01662]
[1779147549469,46.01,76994.26,1.0,-0.99982,0.0,0.01661]
[1779147550476,46.01,76990.03,1.0,-0.99982,0.0,0.01638]
[1779147551483,46.01,76987.71,1.0,-0.99982,0.0,0.01625]
[1779147556519,46.01,76987.13,1.0,-0.99982,0.0,0.01622]
[1779147563568,46.01,76987.37,1.0,-0.99982,0.0,0.01624]
[1779147567596,46.01,76990.35,1.0,-0.99982,0.0,0.01639]
[1779147571624,46.01,76990.95,1.0,-0.99982,0.0,0.0162]
[1779147577666,46.01,76991.02,1.0,-0.99982,0.0,0.01621]
[1779147579680,46.01,76993.51,1.0,-0.99982,0.0,0.01634]
[1779147584715,46.01,76994.27,1.0,-0.99982,0.0,0.01638]
[1779147589750,46.01,76993.75,1.0,-0.99982,0.0,0.01635]
[1779147594785,46.01,76994.28,1.0,-0.99982,0.0,0.01638]
[1779147600828,46.01,76996.14,1.0,-0.99982,0.0,0.01648]
[1779147601835,46.01,77000.9,1.0,-0.99981,0.0,0.01674]
[1779147606870,46.01,77001.31,1.0,-0.99981,0.0,0.01676]
[1779147607880,46.01,76997.86,1.0,-0.99982,0.0,0.01657]
[1779147608885,46.01,76991.87,1.0,-0.99982,0.0,0.01625]
[1779147609891,46.01,76989.54,1.0,-0.99982,0.0,0.01613]
[1779147614926,46.01,76989.64,1.0,-0.99982,0.0,0.01613]
[1779147619961,46.01,76989.74,1.0,-0.99982,0.0,0.01614]
[1779147624996,46.01,76989.99,1.0,-0.99982,0.0,0.01615]
[1779147630031,46.01,76989.92,1.0,-0.99982,0.0,0.01615]
[1779147631038,46.01,76990.06,1.0,-0.99982,0.0,0.01593]
[1779147636073,46.01,76995.5,1.0,-0.99982,0.0,0.01622]
[1779147637080,46.01,77000.02,1.0,-0.99982,0.0,0.01646]
[1779147642116,46.01,77000.62,1.0,-0.99982,0.0,0.01649]
[1779147644130,46.01,77002.07,1.0,-0.99982,0.0,0.01657]
[1779147649165,46.01,77001.4,1.0,-0.99982,0.0,0.01654]
[1779147653193,46.01,77006.61,1.0,-0.99981,0.0,0.01682]
[1779147654200,46.01,77008.15,1.0,-0.99981,0.0,0.01691]
[1779147659235,46.01,77009.13,1.0,-0.99981,0.0,0.01696]
[1779147665054,46.01,77008.49,1.0,-0.99981,0.0,0.01693]
[1779147665155,46.01,77007.95,1.0,-0.99981,0.0,0.0169]
[1779147665308,46.01,77007.95,1.0,-0.99981,0.0,0.0169]
[1779147670312,46.01,77011.71,1.0,-0.99981,0.0,0.0171]
[1779147671319,46.01,77013.86,1.0,-0.99981,0.0,0.01723]
[1779147676354,46.01,77017.66,1.0,-0.99981,0.0,0.01744]
[1779147677361,46.01,77020.8,1.0,-0.9998,0.0,0.01762]
[1779147680382,46.01,77022.6,1.0,-0.9998,0.0,0.01772]
[1779147685417,46.01,77023.45,1.0,-0.9998,0.0,0.01777]
[1779147690452,46.01,77021.69,1.0,-0.9998,0.0,0.01767]
[1779147691459,46.01,77022.42,1.0,-0.99981,0.0,0.01747]
[1779147692466,46.01,77024.09,1.0,-0.9998,0.0,0.01757]
[1779147694480,46.01,77025.54,1.0,-0.9998,0.0,0.01765]
[1779147696494,46.01,77026.83,1.0,-0.9998,0.0,0.01773]
[1779147697501,46.01,77028.33,1.0,-0.9998,0.0,0.01781]
[1779147698508,46.01,77030.61,1.0,-0.9998,0.0,0.01795]
[1779147703543,46.01,77031.34,1.0,-0.9998,0.0,0.01799]
[1779147705557,46.01,77028.64,1.0,-0.9998,0.0,0.01783]
[1779147710592,46.01,77029.48,1.0,-0.9998,0.0,0.01788]
[1779147713613,46.01,77030.91,1.0,-0.9998,0.0,0.01796]
[1779147718649,46.01,77030.87,1.0,-0.9998,0.0,0.01796]
[1779147720662,46.01,77029.05,1.0,-0.9998,0.0,0.01785]
[1779147725698,46.01,77028.97,1.0,-0.9998,0.0,0.01785]
[1779147730733,46.01,77038.5,1.0,-0.99979,0.0,0.01841]
[1779147731946,46.01,77038.5,1.0,-0.99979,0.0,0.01841]
[1779147732028,46.01,77044.58,1.0,-0.99979,0.0,0.01878]
[1779147738789,46.01,77045.28,1.0,-0.99979,0.0,0.01882]
[1779147743824,46.01,77045.6,1.0,-0.99979,0.0,0.01884]
[1779147748859,46.01,77045.85,1.0,-0.99979,0.0,0.01886]
[1779147751880,46.01,77046.53,1.0,-0.99979,0.0,0.01864]
[1779147756915,46.01,77046.82,1.0,-0.99979,0.0,0.01866]
[1779147761950,46.01,77046.83,1.0,-0.99979,0.0,0.01866]
[1779147766985,46.01,77047.22,1.0,-0.99979,0.0,0.01869]
[1779147772021,46.01,77046.99,1.0,-0.99979,0.0,0.01867]
[1779147777061,46.01,77043.84,1.0,-0.99979,0.0,0.01848]
[1779147778068,46.01,77042.51,1.0,-0.99979,0.0,0.0184]
[1779147781089,46.01,77044.56,1.0,-0.99979,0.0,0.01853]
[1779147786124,46.01,77043.62,1.0,-0.99979,0.0,0.01847]
[1779147791160,46.01,77043.74,1.0,-0.99979,0.0,0.01848]
[1779147793174,46.01,77041.15,1.0,-0.9998,0.0,0.01832]
[1779147798212,46.01,77041.17,1.0,-0.9998,0.0,0.01832]
[1779147803247,46.01,77041.32,1.0,-0.9998,0.0,0.01833]
[1779147806268,46.01,77036.89,1.0,-0.9998,0.0,0.01807]
[1779147807275,46.01,77034.54,1.0,-0.9998,0.0,0.01793]
[1779147811303,46.01,77034.7,1.0,-0.9998,0.0,0.0177]
[1779147816338,46.01,77034.75,1.0,-0.9998,0.0,0.0177]
[1779147821373,46.01,77034.63,1.0,-0.9998,0.0,0.01769]
[1779147824394,46.01,77037.19,1.0,-0.9998,0.0,0.01784]
[1779147825401,46.01,77038.76,1.0,-0.9998,0.0,0.01793]
[1779147830436,46.01,77039.48,1.0,-0.9998,0.0,0.01797]
[1779147831443,46.01,77041.21,1.0,-0.9998,0.0,0.01808]
[1779147832450,46.01,77042.66,1.0,-0.9998,0.0,0.01816]
[1779147837485,46.01,77042.55,1.0,-0.9998,0.0,0.01816]
[1779147842520,46.01,77041.78,1.0,-0.9998,0.0,0.01811]
[1779147843527,46.01,77043.2,1.0,-0.9998,0.0,0.01819]
[1779147845541,46.01,77049.13,1.0,-0.99979,0.0,0.01855]
[1779147846548,46.01,77050.88,1.0,-0.99979,0.0,0.01865]
[1779147848563,46.01,77052.59,1.0,-0.99979,0.0,0.01876]
[1779147853598,46.01,77052.03,1.0,-0.99979,0.0,0.01872]
[1779147857626,46.01,77060.57,1.0,-0.99978,0.0,0.01925]
[1779147858636,46.01,77066.65,1.0,-0.99978,0.0,0.01963]
[1779147859642,46.01,77067.17,1.0,-0.99978,0.0,0.01967]
[1779147863670,46.01,77068.76,1.0,-0.99978,0.0,0.01977]
[1779147864677,46.01,77067.32,1.0,-0.99978,0.0,0.01968]
[1779147869712,46.01,77068.26,1.0,-0.99978,0.0,0.01974]
[1779147871726,46.01,77067.45,1.0,-0.99978,0.0,0.01942]
[1779147876761,46.01,77067.22,1.0,-0.99978,0.0,0.01941]
[1779147881796,46.01,77066.83,1.0,-0.99978,0.0,0.01938]
[1779147886864,46.01,77067.32,1.0,-0.99978,0.0,0.01941]
[1779147896934,46.01,77067.13,1.0,-0.99978,0.0,0.0194]
[1779147901970,46.01,77066.88,1.0,-0.99978,0.0,0.01938]
[1779147907008,46.01,77065.59,1.0,-0.99978,0.0,0.0193]
[1779147908017,46.01,77063.26,1.0,-0.99979,0.0,0.01916]
[1779147909024,46.01,77058.44,1.0,-0.99979,0.0,0.01886]
[1779147912047,46.01,77056.95,1.0,-0.99979,0.0,0.01877]
[1779147915074,46.01,77054.59,1.0,-0.99979,0.0,0.01863]
[1779147916078,46.01,77052.49,1.0,-0.99979,0.0,0.0185]
[1779147917085,46.01,77050.12,1.0,-0.99979,0.0,0.01836]
[1779147919099,46.01,77047.17,1.0,-0.9998,0.0,0.01818]
[1779147920106,46.01,77045.16,1.0,-0.9998,0.0,0.01806]
[1779147922120,46.01,77039.35,1.0,-0.9998,0.0,0.01772]
[1779147923128,46.01,77035.3,1.0,-0.99981,0.0,0.01749]
[1779147928162,46.01,77028.8,1.0,-0.99981,0.0,0.01712]
[1779147929169,46.01,77024.99,1.0,-0.99981,0.0,0.01691]
[1779147931183,46.01,77023.37,1.0,-0.99982,0.0,0.01659]
[1779147936218,46.01,77023.48,1.0,-0.99982,0.0,0.01659]
[1779147941253,46.01,77023.05,1.0,-0.99982,0.0,0.01657]
[1779147944274,46.01,77025.98,1.0,-0.99981,0.0,0.01673]
[1779147945281,46.01,77028.22,1.0,-0.99981,0.0,0.01685]
[1779147950316,46.01,77028.49,1.0,-0.99981,0.0,0.01687]
[1779147955351,46.01,77028.61,1.0,-0.99981,0.0,0.01687]
[1779147960386,46.01,77027.4,1.0,-0.99981,0.0,0.01681]
[1779147964414,46.01,77026.07,1.0,-0.99981,0.0,0.01673]
[1779147965421,46.01,77031.25,1.0,-0.99981,0.0,0.01702]
[1779147966429,46.01,77036.31,1.0,-0.99981,0.0,0.01731]
[1779147967436,46.01,77034.83,1.0,-0.99981,0.0,0.01722]
[1779147970457,46.01,77032.54,1.0,-0.99981,0.0,0.01709]
[1779147971464,46.01,77030.27,1.0,-0.99981,0.0,0.01697]
[1779147980527,46.01,77030.56,1.0,-0.99981,0.0,0.01698]
[1779147982542,46.01,77032.93,1.0,-0.99981,0.0,0.01712]
[1779147987577,46.01,77031.81,1.0,-0.99981,0.0,0.01705]
[1779147991075,46.01,77030.77,1.0,-0.99981,0.0,0.01676]
[1779147996159,46.01,77029.55,1.0,-0.99981,0.0,0.01669]
[1779147996308,46.01,77029.55,1.0,-0.99981,0.0,0.01669]
[1779147996409,46.01,77030.31,1.0,-0.99981,0.0,0.01673]
[1779147997647,46.01,77031.81,1.0,-0.99981,0.0,0.01682]
[1779148002682,46.01,77031.07,1.0,-0.99981,0.0,0.01678]
[1779148007717,46.01,77029.78,1.0,-0.99981,0.0,0.01671]
[1779148008724,46.01,77025.67,1.0,-0.99982,0.0,0.01648]
[1779148009731,46.01,77023.88,1.0,-0.99982,0.0,0.01638]
[1779148012752,46.01,77022.36,1.0,-0.99982,0.0,0.0163]
[1779148013762,46.01,77016.93,1.0,-0.99982,0.0,0.01601]
[1779148015065,46.01,77016.93,1.0,-0.99982,0.0,0.01601]
[1779148015148,46.01,77009.07,1.0,-0.99983,0.0,0.0156]
[1779148015776,46.01,77003.09,1.0,-0.99983,0.0,0.0153]
[1779148016783,46.01,77000.17,1.0,-0.99983,0.0,0.01515]
[1779148017790,46.01,76998.47,1.0,-0.99983,0.0,0.01506]
[1779148018797,46.01,76994.22,1.0,-0.99984,0.0,0.01485]
[1779148020811,46.01,76992.12,1.0,-0.99984,0.0,0.01475]
[1779148025846,46.01,76990.83,1.0,-0.99984,0.0,0.01469]
[1779148031888,46.01,76989.58,1.0,-0.99984,0.0,0.01462]
[1779148032895,46.01,76985.7,1.0,-0.99984,0.0,0.01444]
[1779148033902,46.01,76984.14,1.0,-0.99984,0.0,0.01436]
[1779148040951,46.01,76983.59,1.0,-0.99984,0.0,0.01434]
[1779148044980,46.01,76987.33,1.0,-0.99984,0.0,0.01452]
[1779148046126,46.01,76987.33,1.0,-0.99984,0.0,0.01452]
[1779148046310,46.01,76987.33,1.0,-0.99984,0.0,0.01452]
[1779148046409,46.01,76989.04,1.0,-0.99984,0.0,0.0146]
[1779148049014,46.01,76986.8,1.0,-0.99984,0.0,0.01449]
[1779148051028,46.01,76986.62,1.0,-0.99984,0.0,0.01428]
[1779148052035,46.01,76971.04,1.0,-0.99985,0.0,0.01355]
[1779148053043,46.01,76959.37,1.0,-0.99986,0.0,0.01303]
[1779148054050,46.01,76958.42,1.0,-0.99986,0.0,0.01299]
[1779148057071,46.01,76959.69,1.0,-0.99986,0.0,0.01305]
[1779148059086,46.01,76957.89,1.0,-0.99986,0.0,0.01297]
[1779148062106,46.01,76956.27,1.0,-0.99986,0.0,0.0129]
[1779148064120,46.01,76953.97,1.0,-0.99986,0.0,0.0128]
[1779148064908,46.01,76953.97,1.0,-0.99986,0.0,0.0128]
[1779148065080,46.01,76953.97,1.0,-0.99986,0.0,0.0128]
[1779148065127,46.01,76952.59,1.0,-0.99986,0.0,0.01274]
[1779148070162,46.01,76952.52,1.0,-0.99986,0.0,0.01273]
[1779148072176,46.01,76955.02,1.0,-0.99986,0.0,0.01284]
[1779148073184,46.01,76957.71,1.0,-0.99986,0.0,0.01296]
[1779148076204,46.01,76959.13,1.0,-0.99986,0.0,0.01302]
[1779148080232,46.01,76957.4,1.0,-0.99986,0.0,0.01295]
[1779148085267,46.01,76957.95,1.0,-0.99986,0.0,0.01297]
[1779148090302,46.01,76958.87,1.0,-0.99986,0.0,0.01301]
[1779148095337,46.01,76958.09,1.0,-0.99986,0.0,0.01298]
[1779148099365,46.01,76956.26,1.0,-0.99986,0.0,0.0129]
[1779148100372,46.01,76951.94,1.0,-0.99986,0.0,0.01271]
[1779148102386,46.01,76949.81,1.0,-0.99986,0.0,0.01262]
[1779148103393,46.01,76946.48,1.0,-0.99986,0.0,0.01248]
[1779148104401,46.01,76948.14,1.0,-0.99986,0.0,0.01255]
[1779148105064,46.01,76948.14,1.0,-0.99986,0.0,0.01255]
[1779148105120,46.01,76948.14,1.0,-0.99986,0.0,0.01255]
[1779148110442,46.01,76949.21,1.0,-0.99986,0.0,0.01259]
[1779148111449,46.01,76949.18,1.0,-0.99986,0.0,0.01241]
[1779148114470,46.01,76950.44,1.0,-0.99986,0.0,0.01246]
[1779148119505,46.01,76950.87,1.0,-0.99986,0.0,0.01248]
[1779148120513,46.01,76954.67,1.0,-0.99986,0.0,0.01264]
[1779148121519,46.01,76962.67,1.0,-0.99986,0.0,0.01299]
[1779148122523,46.01,76962.67,1.0,-0.99986,0.0,0.01299]
[1779148122563,46.01,76962.67,1.0,-0.99986,0.0,0.01299]
[1779148122624,46.01,76965.59,1.0,-0.99986,0.0,0.01312]
[1779148128568,46.01,76966.61,1.0,-0.99986,0.0,0.01316]
[1779148133603,46.01,76966.9,1.0,-0.99986,0.0,0.01317]
[1779148138638,46.01,76967.33,1.0,-0.99986,0.0,0.01319]
[1779148141659,46.01,76969.32,1.0,-0.99985,0.0,0.01328]
[1779148144680,46.01,76968.04,1.0,-0.99985,0.0,0.01322]
[1779148149715,46.01,76971.34,1.0,-0.99985,0.0,0.01337]
[1779148150722,46.01,76976.41,1.0,-0.99985,0.0,0.0136]
[1779148151729,46.01,76978.04,1.0,-0.99985,0.0,0.01368]
[1779148157771,46.01,76977.45,1.0,-0.99985,0.0,0.01365]
[1779148161800,46.01,76973.79,1.0,-0.99985,0.0,0.01348]
[1779148166836,46.01,76972.63,1.0,-0.99985,0.0,0.01343]
[1779148168850,46.01,76974.9,1.0,-0.99985,0.0,0.01353]
[1779148171871,46.01,76975.41,1.0,-0.99985,0.0,0.01336]
[1779148176906,46.01,76976.12,1.0,-0.99985,0.0,0.01339]
[1779148181941,46.01,76976.07,1.0,-0.99985,0.0,0.01339]
[1779148186976,46.01,76974.7,1.0,-0.99985,0.0,0.01333]
[1779148187983,46.01,76973.26,1.0,-0.99985,0.0,0.01327]
[1779148188990,46.01,76971.6,1.0,-0.99985,0.0,0.01319]
[1779148194025,46.01,76972.55,1.0,-0.99985,0.0,0.01323]
[1779148195032,46.01,76970.51,1.0,-0.99986,0.0,0.01314]
[1779148200067,46.01,76970.92,1.0,-0.99986,0.0,0.01316]
[1779148203088,46.01,76972.72,1.0,-0.99985,0.0,0.01324]
[1779148208123,46.01,76974.13,1.0,-0.99985,0.0,0.0133]
[1779148217186,46.01,76972.95,1.0,-0.99985,0.0,0.01325]
[1779148222221,46.01,76973.04,1.0,-0.99985,0.0,0.01326]
[1779148227256,46.01,76972.26,1.0,-0.99985,0.0,0.01322]
[1779148228263,46.01,76969.14,1.0,-0.99986,0.0,0.01308]
[1779148232291,46.01,76969.86,1.0,-0.99986,0.0,0.01293]
[1779148237326,46.01,76971.1,1.0,-0.99986,0.0,0.01298]
[1779148242361,46.01,76971.98,1.0,-0.99986,0.0,0.01302]
[1779148247396,46.01,76971.34,1.0,-0.99986,0.0,0.01299]
[1779148250417,46.01,76968.18,1.0,-0.99986,0.0,0.01285]
[1779148251424,46.01,76965.29,1.0,-0.99986,0.0,0.01273]
[1779148256459,46.01,76964.7,1.0,-0.99986,0.0,0.0127]
[1779148257466,46.01,76956.5,1.0,-0.99986,0.0,0.01235]
[1779148258473,46.01,76949.86,1.0,-0.99987,0.0,0.01208]
[1779148262501,46.01,76948.2,1.0,-0.99987,0.0,0.01201]
[1779148264515,46.01,76946.78,1.0,-0.99987,0.0,0.01195]
[1779148267536,46.01,76944.15,1.0,-0.99987,0.0,0.01185]
[1779148268543,46.01,76942.16,1.0,-0.99987,0.0,0.01177]
[1779148272571,46.01,76940.04,1.0,-0.99987,0.0,0.01168]
[1779148277606,46.01,76939.77,1.0,-0.99987,0.0,0.01167]
[1779148282641,46.01,76938.58,1.0,-0.99987,0.0,0.01163]
[1779148284655,46.01,76941.81,1.0,-0.99987,0.0,0.01175]
[1779148285662,46.01,76952.17,1.0,-0.99987,0.0,0.01218]
[1779148286669,46.01,76955.26,1.0,-0.99987,0.0,0.0123]
[1779148291704,46.01,76954.83,1.0,-0.99987,0.0,0.01211]
[1779148296739,46.01,76955.1,1.0,-0.99987,0.0,0.01212]
[1779148301774,46.01,76955.51,1.0,-0.99987,0.0,0.01213]
[1779148306809,46.01,76955.58,1.0,-0.99987,0.0,0.01214]
[1779148309830,46.01,76954.32,1.0,-0.99987,0.0,0.01209]
[1779148314865,46.01,76954.4,1.0,-0.99987,0.0,0.01209]
[1779148316879,46.01,76951.49,1.0,-0.99987,0.0,0.01197]
[1779148316989,46.01,76951.49,1.0,-0.99987,0.0,0.01197]
[1779148317061,46.01,76951.49,1.0,-0.99987,0.0,0.01197]
[1779148317886,46.01,76951.9,1.0,-0.99987,0.0,0.01199]
[1779148320907,46.01,76953.7,1.0,-0.99987,0.0,0.01206]
[1779148325943,46.01,76953.02,1.0,-0.99987,0.0,0.01203]
[1779148326950,46.01,76946.29,1.0,-0.99987,0.0,0.01176]
[1779148327957,46.01,76944.42,1.0,-0.99987,0.0,0.01169]
[1779148330979,46.01,76940.27,1.0,-0.99987,0.0,0.01152]
[1779148336014,46.01,76939.61,1.0,-0.99987,0.0,0.0115]
[1779148341049,46.01,76939.03,1.0,-0.99987,0.0,0.01147]
[1779148346084,46.01,76938.63,1.0,-0.99987,0.0,0.01146]
[1779148351119,46.01,76938.74,1.0,-0.99988,0.0,0.01129]
[1779148356154,46.01,76938.88,1.0,-0.99988,0.0,0.0113]
[1779148360182,46.01,76930.19,1.0,-0.99988,0.0,0.01097]
[1779148361189,46.01,76923.06,1.0,-0.99988,0.0,0.0107]
[1779148362196,46.01,76927.25,1.0,-0.99988,0.0,0.01086]
[1779148363506,46.01,76929.0,1.0,-0.99988,0.0,0.01092]
[1779148371259,46.01,76928.52,1.0,-0.99988,0.0,0.01091]
[1779148376294,46.01,76930.6,1.0,-0.99988,0.0,0.01098]
[1779148377301,46.01,76931.89,1.0,-0.99988,0.0,0.01103]
[1779148382336,46.01,76931.55,1.0,-0.99988,0.0,0.01102]
[1779148387371,46.01,76930.82,1.0,-0.99988,0.0,0.01099]
[1779148392406,46.01,76934.11,1.0,-0.99988,0.0,0.01112]
[1779148397441,46.01,76934.69,1.0,-0.99988,0.0,0.01114]
[1779148402476,46.01,76933.94,1.0,-0.99988,0.0,0.01111]
[1779148408519,46.01,76933.63,1.0,-0.99988,0.0,0.0111]
[1779148412548,46.01,76933.43,1.0,-0.99988,0.0,0.01093]
[1779148413555,46.01,76931.76,1.0,-0.99988,0.0,0.01086]
[1779148418590,46.01,76930.65,1.0,-0.99988,0.0,0.01082]
[1779148424632,46.01,76929.64,1.0,-0.99988,0.0,0.01078]
[1779148425639,46.01,76926.91,1.0,-0.99988,0.0,0.01068]
[1779148431681,46.01,76927.01,1.0,-0.99988,0.0,0.01069]
[1779148434702,46.01,76925.53,1.0,-0.99988,0.0,0.01063]
[1779148438730,46.01,76924.15,1.0,-0.99988,0.0,0.01058]
[1779148440744,46.01,76921.7,1.0,-0.99989,0.0,0.01049]
[1779148441751,46.01,76920.0,1.0,-0.99989,0.0,0.01043]
[1779148444772,46.01,76911.57,1.0,-0.99989,0.0,0.01013]
[1779148445779,46.01,76908.78,1.0,-0.99989,0.0,0.01004]
[1779148447793,46.01,76907.42,1.0,-0.99989,0.0,0.00999]
[1779148448800,46.01,76904.56,1.0,-0.99989,0.0,0.00989]
[1779148452828,46.01,76902.21,1.0,-0.99989,0.0,0.00981]
[1779148453835,46.01,76900.95,1.0,-0.99989,0.0,0.00977]
[1779148456859,46.01,76898.52,1.0,-0.9999,0.0,0.00969]
[1779148457866,46.01,76896.38,1.0,-0.9999,0.0,0.00962]
[1779148460887,46.01,76895.09,1.0,-0.9999,0.0,0.00957]
[1779148464919,46.01,76893.27,1.0,-0.9999,0.0,0.00951]
[1779148470961,46.01,76895.23,1.0,-0.9999,0.0,0.00958]
[1779148471968,46.01,76894.94,1.0,-0.9999,0.0,0.00942]
[1779148472346,46.01,76894.94,1.0,-0.9999,0.0,0.00942]
[1779148472560,46.01,76894.94,1.0,-0.9999,0.0,0.00942]
[1779148472975,46.01,76894.73,1.0,-0.9999,0.0,0.00942]
[1779148473982,46.01,76900.0,1.0,-0.9999,0.0,0.00959]
[1779148474989,46.01,76902.97,1.0,-0.99989,0.0,0.00969]
[1779148477003,46.01,76906.12,1.0,-0.99989,0.0,0.0098]
[1779148478010,46.01,76908.64,1.0,-0.99989,0.0,0.00988]
[1779148482038,46.01,76910.59,1.0,-0.99989,0.0,0.00995]
[1779148484052,46.01,76915.13,1.0,-0.99989,0.0,0.01011]
[1779148485059,46.01,76917.62,1.0,-0.99989,0.0,0.01019]
[1779148490095,46.01,76916.72,1.0,-0.99989,0.0,0.01016]
[1779148495129,46.01,76917.1,1.0,-0.99989,0.0,0.01017]
[1779148496136,46.01,76918.44,1.0,-0.99989,0.0,0.01022]
[1779148503185,46.01,76918.55,1.0,-0.99989,0.0,0.01023]
[1779148510234,46.01,76918.35,1.0,-0.99989,0.0,0.01022]
[1779148518290,46.01,76922.66,1.0,-0.99989,0.0,0.01037]
[1779148519297,46.01,76926.22,1.0,-0.99989,0.0,0.0105]
[1779148520380,46.01,76933.57,1.0,-0.99988,0.0,0.01077]
[1779148522318,46.01,76933.38,1.0,-0.99988,0.0,0.01076]
[1779148529367,46.01,76933.26,1.0,-0.99988,0.0,0.01076]
[1779148531833,46.01,76933.2,1.0,-0.99988,0.0,0.01075]
[1779148532056,46.01,76933.2,1.0,-0.99988,0.0,0.01075]
[1779148531841,46.01,76933.2,1.0,-0.99988,0.0,0.01059]
[1779148538432,46.01,76933.37,1.0,-0.99988,0.0,0.0106]
[1779148543467,46.01,76935.83,1.0,-0.99988,0.0,0.01069]
[1779148550518,46.01,76934.94,1.0,-0.99988,0.0,0.01066]
[1779148555554,46.01,76935.27,1.0,-0.99988,0.0,0.01067]
[1779148559428,46.01,76935.69,1.0,-0.99988,0.0,0.01068]
[1779148559585,46.01,76940.56,1.0,-0.99988,0.0,0.01086]
[1779148560592,46.01,76942.51,1.0,-0.99988,0.0,0.01094]
[1779148562606,46.01,76940.7,1.0,-0.99988,0.0,0.01087]
[1779148563163,46.01,76940.7,1.0,-0.99988,0.0,0.01087]
[1779148568649,46.01,76940.09,1.0,-0.99988,0.0,0.01085]
[1779148574691,46.01,76939.91,1.0,-0.99988,0.0,0.01084]
[1779148580733,46.01,76939.61,1.0,-0.99988,0.0,0.01083]
[1779148581698,46.01,76939.61,1.0,-0.99988,0.0,0.01083]
[1779148581811,46.01,76939.61,1.0,-0.99988,0.0,0.01083]
[1779148581858,46.01,76940.53,1.0,-0.99988,0.0,0.01086]
[1779148582747,46.01,76942.42,1.0,-0.99988,0.0,0.01093]
[1779148587782,46.01,76941.7,1.0,-0.99988,0.0,0.01091]
[1779148592817,46.01,76941.4,1.0,-0.99988,0.0,0.01073]
[1779148596845,46.01,76940.02,1.0,-0.99988,0.0,0.01068]
[1779148601880,46.01,76940.97,1.0,-0.99988,0.0,0.01072]
[1779148607922,46.01,76941.07,1.0,-0.99988,0.0,0.01072]
[1779148612957,46.01,76941.5,1.0,-0.99988,0.0,0.01074]
[1779148623027,46.01,76941.5,1.0,-0.99988,0.0,0.01074]
[1779148626048,46.01,76952.49,1.0,-0.99988,0.0,0.01115]
[1779148627055,46.01,76957.35,1.0,-0.99988,0.0,0.01134]
[1779148628064,46.01,76959.21,1.0,-0.99987,0.0,0.01141]
[1779148634105,46.01,76959.17,1.0,-0.99987,0.0,0.01141]
[1779148639140,46.01,76959.17,1.0,-0.99987,0.0,0.01141]
[1779148646189,46.01,76958.76,1.0,-0.99987,0.0,0.01139]
[1779148651224,46.01,76957.65,1.0,-0.99988,0.0,0.01118]
[1779148651550,46.01,76957.65,1.0,-0.99988,0.0,0.01118]
[1779148651564,46.01,76957.65,1.0,-0.99988,0.0,0.01118]
[1779148652231,46.01,76956.62,1.0,-0.99988,0.0,0.01114]
[1779148657266,46.01,76957.63,1.0,-0.99988,0.0,0.01118]
[1779148663308,46.01,76957.56,1.0,-0.99988,0.0,0.01118]
[1779148668343,46.01,76957.54,1.0,-0.99988,0.0,0.01118]
[1779148673378,46.01,76957.19,1.0,-0.99988,0.0,0.01116]
[1779148681440,46.01,76957.15,1.0,-0.99988,0.0,0.01116]
[1779148683321,46.01,76957.29,1.0,-0.99988,0.0,0.01117]
[1779148689490,46.01,76958.05,1.0,-0.99988,0.0,0.0112]
[1779148694467,46.01,76957.51,1.0,-0.99988,0.0,0.01117]
[1779148694565,46.01,76957.51,1.0,-0.99988,0.0,0.01117]
[1779148694694,46.01,76957.51,1.0,-0.99988,0.0,0.01117]
[1779148694815,46.01,76957.51,1.0,-0.99988,0.0,0.01117]
[1779148694908,46.01,76957.1,1.0,-0.99988,0.0,0.01116]
[1779148701575,46.01,76956.42,1.0,-0.99988,0.0,0.01113]
[1779148706610,46.01,76954.88,1.0,-0.99988,0.0,0.01107]
[1779148711671,46.01,76955.39,1.0,-0.99988,0.0,0.01093]
[1779148713093,46.01,76955.39,1.0,-0.99988,0.0,0.01093]
[1779148713106,46.01,76955.84,1.0,-0.99988,0.0,0.01094]
[1779148713309,46.01,76955.84,1.0,-0.99988,0.0,0.01094]
[1779148714003,46.01,76955.84,1.0,-0.99988,0.0,0.01094]
[1779148714062,46.01,76955.84,1.0,-0.99988,0.0,0.01094]
[1779148714669,46.01,76957.38,1.0,-0.99988,0.0,0.011]
[1779148719704,46.01,76958.59,1.0,-0.99988,0.0,0.01105]
[1779148722440,46.01,76959.05,1.0,-0.99988,0.0,0.01107]
[1779148722562,46.01,76959.05,1.0,-0.99988,0.0,0.01107]
[1779148723288,46.01,76959.05,1.0,-0.99988,0.0,0.01107]
[1779148722725,46.01,76958.8,1.0,-0.99988,0.0,0.01106]
[1779148723313,46.01,76958.8,1.0,-0.99988,0.0,0.01106]
[1779148728767,46.01,76958.69,1.0,-0.99988,0.0,0.01105]
[1779148733802,46.01,76958.45,1.0,-0.99988,0.0,0.01104]
[1779148738837,46.01,76958.44,1.0,-0.99988,0.0,0.01104]
[1779148743872,46.01,76958.36,1.0,-0.99988,0.0,0.01104]
[1779148749914,46.01,76958.39,1.0,-0.99988,0.0,0.01104]
[1779148752922,46.01,76959.41,1.0,-0.99988,0.0,0.01108]
[1779148753056,46.01,76959.41,1.0,-0.99988,0.0,0.01108]
[1779148753120,46.01,76959.23,1.0,-0.99988,0.0,0.01107]
[1779148753800,46.01,76959.23,1.0,-0.99988,0.0,0.01107]
[1779148753817,46.01,76959.23,1.0,-0.99988,0.0,0.01107]
[1779148758978,46.01,76960.1,1.0,-0.99988,0.0,0.01111]
[1779148761998,46.01,76957.8,1.0,-0.99988,0.0,0.01102]
[1779148764898,46.01,76957.91,1.0,-0.99988,0.0,0.01102]
[1779148765058,46.01,76957.91,1.0,-0.99988,0.0,0.01102]
[1779148765157,46.01,76957.91,1.0,-0.99988,0.0,0.01102]
[1779148765593,46.01,76957.91,1.0,-0.99988,0.0,0.01102]
[1779148765809,46.01,76957.91,1.0,-0.99988,0.0,0.01102]
[1779148771122,46.01,76956.92,1.0,-0.99988,0.0,0.01099]
[1779148771309,46.01,76956.92,1.0,-0.99988,0.0,0.01099]
[1779148771188,46.01,76956.45,1.0,-0.99988,0.0,0.0108]
[1779148771652,46.01,76956.45,1.0,-0.99988,0.0,0.0108]
[1779148771808,46.01,76956.45,1.0,-0.99988,0.0,0.0108]
[1779148772068,46.01,76954.42,1.0,-0.99988,0.0,0.01073]
[1779148775089,46.01,76952.41,1.0,-0.99988,0.0,0.01065]
[1779148777103,46.01,76954.27,1.0,-0.99988,0.0,0.01072]
[1779148778327,46.01,76954.27,1.0,-0.99988,0.0,0.01072]
[1779148778560,46.01,76955.38,1.0,-0.99988,0.0,0.01076]
[1779148778903,46.01,76955.38,1.0,-0.99988,0.0,0.01076]
[1779148779059,46.01,76955.38,1.0,-0.99988,0.0,0.01076]
[1779148779117,46.01,76955.36,1.0,-0.99988,0.0,0.01076]
[1779148784152,46.01,76954.06,1.0,-0.99988,0.0,0.01071]
[1779148789188,46.01,76955.1,1.0,-0.99988,0.0,0.01075]
[1779148789829,46.01,76955.1,1.0,-0.99988,0.0,0.01075]
[1779148790065,46.01,76955.1,1.0,-0.99988,0.0,0.01075]
[1779148790163,46.01,76955.1,1.0,-0.99988,0.0,0.01075]
[1779148790749,46.01,76955.1,1.0,-0.99988,0.0,0.01075]
[1779148790809,46.01,76955.1,1.0,-0.99988,0.0,0.01075]
[1779148796237,46.01,76955.0,1.0,-0.99988,0.0,0.01075]
[1779148796414,46.01,76955.0,1.0,-0.99988,0.0,0.01075]
[1779148796561,46.01,76955.0,1.0,-0.99988,0.0,0.01075]
[1779148797249,46.01,76955.0,1.0,-0.99988,0.0,0.01075]
[1779148797310,46.01,76955.0,1.0,-0.99988,0.0,0.01075]
[1779148797350,46.01,76955.19,1.0,-0.99988,0.0,0.01076]
[1779148798251,46.01,76953.63,1.0,-0.99988,0.0,0.0107]
[1779148799259,46.01,76952.31,1.0,-0.99988,0.0,0.01065]
[1779148802067,46.01,76953.45,1.0,-0.99988,0.0,0.01069]
[1779148802279,46.01,76955.15,1.0,-0.99988,0.0,0.01075]
[1779148804293,46.01,76957.84,1.0,-0.99988,0.0,0.01085]
[1779148808321,46.01,76961.51,1.0,-0.99988,0.0,0.01099]
[1779148809328,46.01,76964.84,1.0,-0.99988,0.0,0.01112]
[1779148810336,46.01,76967.8,1.0,-0.99988,0.0,0.01123]
[1779148810686,46.01,76967.8,1.0,-0.99988,0.0,0.01123]
[1779148810807,46.01,76967.8,1.0,-0.99988,0.0,0.01123]
[1779148811342,46.01,76969.17,1.0,-0.99988,0.0,0.01129]
[1779148811448,46.01,76969.17,1.0,-0.99988,0.0,0.01129]
[1779148811561,46.01,76969.17,1.0,-0.99988,0.0,0.01129]
[1779148814365,46.01,76974.51,1.0,-0.99987,0.0,0.0115]
[1779148814545,46.01,76974.51,1.0,-0.99987,0.0,0.0115]
[1779148814557,46.01,76974.51,1.0,-0.99987,0.0,0.0115]
[1779148815372,46.01,76975.2,1.0,-0.99987,0.0,0.01152]
[1779148815510,46.01,76975.2,1.0,-0.99987,0.0,0.01152]
[1779148815562,46.01,76975.2,1.0,-0.99987,0.0,0.01152]
[1779148816380,46.01,76973.43,1.0,-0.99987,0.0,0.01145]
[1779148817387,46.01,76970.07,1.0,-0.99988,0.0,0.01132]
[1779148818393,46.01,76963.54,1.0,-0.99988,0.0,0.01107]
[1779148818492,46.01,76963.54,1.0,-0.99988,0.0,0.01107]
[1779148818558,46.01,76963.54,1.0,-0.99988,0.0,0.01107]
[1779148819385,46.01,76963.54,1.0,-0.99988,0.0,0.01107]
[1779148819400,46.01,76961.67,1.0,-0.99988,0.0,0.011]
[1779148819565,46.01,76961.67,1.0,-0.99988,0.0,0.011]
[1779148823428,46.01,76963.41,1.0,-0.99988,0.0,0.01106]
[1779148824430,46.01,76963.41,1.0,-0.99988,0.0,0.01106]
[1779148824558,46.01,76963.41,1.0,-0.99988,0.0,0.01106]
[1779148825287,46.01,76963.41,1.0,-0.99988,0.0,0.01106]
[1779148825314,46.01,76963.41,1.0,-0.99988,0.0,0.01106]
[1779148825325,46.01,76965.02,1.0,-0.99988,0.0,0.01113]
[1779148828463,46.01,76966.43,1.0,-0.99988,0.0,0.01118]
[1779148830317,46.01,76966.43,1.0,-0.99988,0.0,0.01118]
[1779148830388,46.01,76967.69,1.0,-0.99988,0.0,0.01123]
[1779148830571,46.01,76967.69,1.0,-0.99988,0.0,0.01123]
[1779148831149,46.01,76967.69,1.0,-0.99988,0.0,0.01123]
[1779148831311,46.01,76967.69,1.0,-0.99988,0.0,0.01123]
[1779148831353,46.01,76966.64,1.0,-0.99988,0.0,0.01102]
[1779148832492,46.01,76968.38,1.0,-0.99988,0.0,0.01109]
[1779148834506,46.01,76975.3,1.0,-0.99987,0.0,0.01135]
[1779148836426,46.01,76975.3,1.0,-0.99987,0.0,0.01135]
[1779148835513,46.01,76985.24,1.0,-0.99987,0.0,0.01175]
[1779148836559,46.01,76985.24,1.0,-0.99987,0.0,0.01175]
[1779148837241,46.01,76985.24,1.0,-0.99987,0.0,0.01175]
[1779148837313,46.01,76985.24,1.0,-0.99987,0.0,0.01175]
[1779148837342,46.01,76985.92,1.0,-0.99987,0.0,0.01178]
[1779148838109,46.01,76983.94,1.0,-0.99987,0.0,0.0117]
[1779148839541,46.01,76985.89,1.0,-0.99987,0.0,0.01177]
[1779148842569,46.01,76986.18,1.0,-0.99987,0.0,0.01179]
[1779148842813,46.01,76986.18,1.0,-0.99987,0.0,0.01179]
[1779148842911,46.01,76987.32,1.0,-0.99987,0.0,0.01183]
[1779148845909,46.01,76987.78,1.0,-0.99987,0.0,0.01185]
[1779148846061,46.01,76987.78,1.0,-0.99987,0.0,0.01185]
[1779148846122,46.01,76991.37,1.0,-0.99987,0.0,0.012]
[1779148847371,46.01,76991.37,1.0,-0.99987,0.0,0.012]
[1779148847564,46.01,76992.41,1.0,-0.99987,0.0,0.01204]
[1779148848611,46.01,76994.2,1.0,-0.99987,0.0,0.01211]
[1779148849618,46.01,76996.79,1.0,-0.99986,0.0,0.01222]
[1779148850976,46.01,76996.79,1.0,-0.99986,0.0,0.01222]
[1779148851062,46.01,76996.79,1.0,-0.99986,0.0,0.01222]
[1779148851130,46.01,76998.7,1.0,-0.99986,0.0,0.0123]
[1779148851967,46.01,76998.7,1.0,-0.99986,0.0,0.0123]
[1779148852059,46.01,76998.7,1.0,-0.99986,0.0,0.0123]
[1779148852111,46.01,77000.5,1.0,-0.99986,0.0,0.01238]
[1779148852639,46.01,76997.81,1.0,-0.99986,0.0,0.01226]
[1779148853646,46.01,76995.7,1.0,-0.99987,0.0,0.01218]
[1779148855059,46.01,76995.7,1.0,-0.99987,0.0,0.01218]
[1779148855314,46.01,76995.7,1.0,-0.99987,0.0,0.01218]
[1779148855340,46.01,76992.82,1.0,-0.99987,0.0,0.01206]
[1779148855660,46.01,76991.32,1.0,-0.99987,0.0,0.012]
[1779148859303,46.01,76991.71,1.0,-0.99987,0.0,0.01201]
[1779148859357,46.01,76990.06,1.0,-0.99987,0.0,0.01194]
[1779148859562,46.01,76990.06,1.0,-0.99987,0.0,0.01194]
[1779148859689,46.01,76988.65,1.0,-0.99987,0.0,0.01189]
[1779148862172,46.01,76988.55,1.0,-0.99987,0.0,0.01188]
[1779148862308,46.01,76988.55,1.0,-0.99987,0.0,0.01188]
[1779148862398,46.01,76985.98,1.0,-0.99987,0.0,0.01178]
[1779148863281,46.01,76985.98,1.0,-0.99987,0.0,0.01178]
[1779148863316,46.01,76985.98,1.0,-0.99987,0.0,0.01178]
[1779148863382,46.01,76983.22,1.0,-0.99987,0.0,0.01167]
[1779148864724,46.01,76981.93,1.0,-0.99987,0.0,0.01162]
[1779148865731,46.01,76979.88,1.0,-0.99987,0.0,0.01153]
[1779148866739,46.01,76970.58,1.0,-0.99988,0.0,0.01117]
[1779148867745,46.01,76965.46,1.0,-0.99988,0.0,0.01098]
[1779148869003,46.01,76965.46,1.0,-0.99988,0.0,0.01098]
[1779148869058,46.01,76965.46,1.0,-0.99988,0.0,0.01098]
[1779148869157,46.01,76961.85,1.0,-0.99988,0.0,0.01084]
[1779148869774,46.01,76961.85,1.0,-0.99988,0.0,0.01084]
[1779148869813,46.01,76961.85,1.0,-0.99988,0.0,0.01084]
[1779148869828,46.01,76957.65,1.0,-0.99988,0.0,0.01068]
[1779148870766,46.01,76956.31,1.0,-0.99988,0.0,0.01063]
[1779148873788,46.01,76955.25,1.0,-0.99988,0.0,0.0106]
[1779148874795,46.01,76953.4,1.0,-0.99988,0.0,0.01053]
[1779148876144,46.01,76953.4,1.0,-0.99988,0.0,0.01053]
[1779148876308,46.01,76953.4,1.0,-0.99988,0.0,0.01053]
[1779148876409,46.01,76951.01,1.0,-0.99989,0.0,0.01044]
[1779148877243,46.01,76951.01,1.0,-0.99989,0.0,0.01044]
[1779148877313,46.01,76951.01,1.0,-0.99989,0.0,0.01044]
[1779148877366,46.01,76951.01,1.0,-0.99989,0.0,0.01044]
[1779148877564,46.01,76950.16,1.0,-0.99989,0.0,0.01041]
[1779148879830,46.01,76947.67,1.0,-0.99989,0.0,0.01032]
[1779148880837,46.01,76943.02,1.0,-0.99989,0.0,0.01016]
[1779148881939,46.01,76943.02,1.0,-0.99989,0.0,0.01016]
[1779148882058,46.01,76943.02,1.0,-0.99989,0.0,0.01016]
[1779148882098,46.01,76939.08,1.0,-0.99989,0.0,0.01002]
[1779148882653,46.01,76939.08,1.0,-0.99989,0.0,0.01002]
[1779148882767,46.01,76939.08,1.0,-0.99989,0.0,0.01002]
[1779148882811,46.01,76939.08,1.0,-0.99989,0.0,0.01002]
[1779148882851,46.01,76941.18,1.0,-0.99989,0.0,0.01009]
[1779148884865,46.01,76943.18,1.0,-0.99989,0.0,0.01016]
[1779148885872,46.01,76939.51,1.0,-0.99989,0.0,0.01003]
[1779148886841,46.01,76939.51,1.0,-0.99989,0.0,0.01003]
[1779148887067,46.01,76939.51,1.0,-0.99989,0.0,0.01003]
[1779148887164,46.01,76934.77,1.0,-0.99989,0.0,0.00987]
[1779148887675,46.01,76934.77,1.0,-0.99989,0.0,0.00987]
[1779148887703,46.01,76934.77,1.0,-0.99989,0.0,0.00987]
[1779148887810,46.01,76934.77,1.0,-0.99989,0.0,0.00987]
[1779148889900,46.01,76932.72,1.0,-0.99989,0.0,0.0098]
[1779148891914,46.01,76932.99,1.0,-0.99989,0.0,0.00966]
[1779148893928,46.01,76931.44,1.0,-0.9999,0.0,0.00961]
[1779148896570,46.01,76931.42,1.0,-0.9999,0.0,0.00961]
[1779148896807,46.01,76931.42,1.0,-0.9999,0.0,0.00961]
[1779148897411,46.01,76931.42,1.0,-0.9999,0.0,0.00961]
[1779148897412,46.01,76931.85,1.0,-0.99989,0.0,0.00962]
[1779148897521,46.01,76931.85,1.0,-0.99989,0.0,0.00962]
[1779148897562,46.01,76931.85,1.0,-0.99989,0.0,0.00962]
[1779148902357,46.01,76931.78,1.0,-0.99989,0.0,0.00962]
[1779148902397,46.01,76933.71,1.0,-0.99989,0.0,0.00968]
[1779148902562,46.01,76933.71,1.0,-0.99989,0.0,0.00968]
[1779148902991,46.01,76941.35,1.0,-0.99989,0.0,0.00994]
[1779148903998,46.01,76945.99,1.0,-0.99989,0.0,0.01011]
[1779148904542,46.01,76945.99,1.0,-0.99989,0.0,0.01011]
[1779148904561,46.01,76945.99,1.0,-0.99989,0.0,0.01011]
[1779148904644,46.01,76945.99,1.0,-0.99989,0.0,0.01011]
[1779148904809,46.01,76945.99,1.0,-0.99989,0.0,0.01011]
[1779148905011,46.01,76952.89,1.0,-0.99989,0.0,0.01035]
[1779148906013,46.01,76957.77,1.0,-0.99988,0.0,0.01053]
[1779148907019,46.01,76959.17,1.0,-0.99988,0.0,0.01058]
[1779148911047,46.01,76957.44,1.0,-0.99988,0.0,0.01051]
[1779148913316,46.01,76957.67,1.0,-0.99988,0.0,0.01052]
[1779148913354,46.01,76958.47,1.0,-0.99988,0.0,0.01055]
[1779148913561,46.01,76958.47,1.0,-0.99988,0.0,0.01055]
[1779148914124,46.01,76958.47,1.0,-0.99988,0.0,0.01055]
[1779148914193,46.01,76958.47,1.0,-0.99988,0.0,0.01055]
[1779148914310,46.01,76958.47,1.0,-0.99988,0.0,0.01055]
[1779148914410,46.01,76958.47,1.0,-0.99988,0.0,0.01055]
[1779148914501,46.01,76958.0,1.0,-0.99988,0.0,0.01053]
[1779148915438,46.01,76958.0,1.0,-0.99988,0.0,0.01053]
[1779148915501,46.01,76958.0,1.0,-0.99988,0.0,0.01053]
[1779148916083,46.01,76964.39,1.0,-0.99988,0.0,0.01077]
[1779148917090,46.01,76967.34,1.0,-0.99988,0.0,0.01088]
[1779148918880,46.01,76967.1,1.0,-0.99988,0.0,0.01087]
[1779148919060,46.01,76967.1,1.0,-0.99988,0.0,0.01087]
[1779148919104,46.01,76966.79,1.0,-0.99988,0.0,0.01086]
[1779148921249,46.01,76966.6,1.0,-0.99988,0.0,0.01085]
[1779148921308,46.01,76966.6,1.0,-0.99988,0.0,0.01085]
[1779148921352,46.01,76966.6,1.0,-0.99988,0.0,0.01085]
[1779148921395,46.01,76960.55,1.0,-0.99988,0.0,0.01063]
[1779148921560,46.01,76960.55,1.0,-0.99988,0.0,0.01063]
[1779148922127,46.01,76958.5,1.0,-0.99988,0.0,0.01055]
[1779148924677,46.01,76957.76,1.0,-0.99988,0.0,0.01053]
[1779148924805,46.01,76957.76,1.0,-0.99988,0.0,0.01053]
[1779148925148,46.01,76958.44,1.0,-0.99988,0.0,0.01055]
[1779148925811,46.01,76958.44,1.0,-0.99988,0.0,0.01055]
[1779148925873,46.01,76958.44,1.0,-0.99988,0.0,0.01055]
[1779148926063,46.01,76958.44,1.0,-0.99988,0.0,0.01055]
[1779148926155,46.01,76959.17,1.0,-0.99988,0.0,0.01058]
[1779148928169,46.01,76960.29,1.0,-0.99988,0.0,0.01062]
[1779148930159,46.01,76960.4,1.0,-0.99988,0.0,0.01062]
[1779148930277,46.01,76960.4,1.0,-0.99988,0.0,0.01062]
[1779148930308,46.01,76960.4,1.0,-0.99988,0.0,0.01062]
[1779148930372,46.01,76956.69,1.0,-0.99988,0.0,0.01049]
[1779148931190,46.01,76955.96,1.0,-0.99989,0.0,0.01046]
[1779148932197,46.01,76952.47,1.0,-0.99989,0.0,0.01034]
[1779148933204,46.01,76951.59,1.0,-0.99989,0.0,0.0103]
[1779148934211,46.01,76944.42,1.0,-0.99989,0.0,0.01005]
[1779148934620,46.01,76944.42,1.0,-0.99989,0.0,0.01005]
[1779148934733,46.01,76944.42,1.0,-0.99989,0.0,0.01005]
[1779148934809,46.01,76944.42,1.0,-0.99989,0.0,0.01005]
[1779148935218,46.01,76942.98,1.0,-0.99989,0.0,0.01]
[1779148937232,46.01,76942.26,1.0,-0.99989,0.0,0.00998]
[1779148941260,46.01,76940.97,1.0,-0.99989,0.0,0.00993]
[1779148944281,46.01,76937.7,1.0,-0.99989,0.0,0.00982]
[1779148945288,46.01,76936.29,1.0,-0.99989,0.0,0.00977]
[1779148945854,46.01,76936.29,1.0,-0.99989,0.0,0.00977]
[1779148945970,46.01,76936.29,1.0,-0.99989,0.0,0.00977]
[1779148946064,46.01,76936.29,1.0,-0.99989,0.0,0.00977]
[1779148946099,46.01,76936.29,1.0,-0.99989,0.0,0.00977]
[1779148946295,46.01,76937.22,1.0,-0.99989,0.0,0.0098]
[1779148947316,46.01,76937.22,1.0,-0.99989,0.0,0.0098]
[1779148947410,46.01,76937.03,1.0,-0.99989,0.0,0.0098]
[1779148948310,46.01,76936.01,1.0,-0.99989,0.0,0.00976]
[1779148949313,46.01,76936.01,1.0,-0.99989,0.0,0.00976]
[1779148949389,46.01,76936.01,1.0,-0.99989,0.0,0.00976]
[1779148949411,46.01,76936.01,1.0,-0.99989,0.0,0.00976]
[1779148951316,46.01,76935.92,1.0,-0.99989,0.0,0.00976]
[1779148951362,46.01,76935.92,1.0,-0.99989,0.0,0.00976]
[1779148951411,46.01,76935.5,1.0,-0.9999,0.0,0.00959]
[1779148952337,46.01,76933.49,1.0,-0.9999,0.0,0.00953]
[1779148953313,46.01,76933.49,1.0,-0.9999,0.0,0.00953]
[1779148953434,46.01,76933.49,1.0,-0.9999,0.0,0.00953]
[1779148957314,46.01,76933.81,1.0,-0.9999,0.0,0.00954]
[1779148957433,46.01,76933.81,1.0,-0.9999,0.0,0.00954]
[1779148961400,46.01,76929.27,1.0,-0.9999,0.0,0.00939]
[1779148961715,46.01,76929.27,1.0,-0.9999,0.0,0.00939]
[1779148961807,46.01,76929.27,1.0,-0.9999,0.0,0.00939]
[1779148961828,46.01,76929.27,1.0,-0.9999,0.0,0.00939]
[1779148962059,46.01,76929.27,1.0,-0.9999,0.0,0.00939]
[1779148962106,46.01,76929.27,1.0,-0.9999,0.0,0.00939]
[1779148962182,46.01,76929.27,1.0,-0.9999,0.0,0.00939]
[1779148962307,46.01,76929.27,1.0,-0.9999,0.0,0.00939]
[1779148962407,46.01,76926.87,1.0,-0.9999,0.0,0.00931]
[1779148963414,46.01,76921.01,1.0,-0.9999,0.0,0.00912]
[1779148964573,46.01,76918.66,1.0,-0.9999,0.0,0.00905]
[1779148965318,46.01,76918.66,1.0,-0.9999,0.0,0.00905]
[1779148965386,46.01,76918.66,1.0,-0.9999,0.0,0.00905]
[1779148966436,46.01,76917.07,1.0,-0.9999,0.0,0.00899]
[1779148967443,46.01,76914.89,1.0,-0.9999,0.0,0.00893]
[1779148969321,46.01,76914.74,1.0,-0.9999,0.0,0.00892]
[1779148969442,46.01,76914.74,1.0,-0.9999,0.0,0.00892]
[1779148969554,46.01,76914.74,1.0,-0.9999,0.0,0.00892]
[1779148969805,46.01,76915.01,1.0,-0.9999,0.0,0.00893]
[1779148969916,46.01,76915.01,1.0,-0.9999,0.0,0.00893]
[1779148973306,46.01,76914.32,1.0,-0.9999,0.0,0.00891]
[1779148973412,46.01,76914.32,1.0,-0.9999,0.0,0.00891]
[1779148973485,46.01,76911.99,1.0,-0.9999,0.0,0.00884]
[1779148975326,46.01,76912.01,1.0,-0.9999,0.0,0.00884]
[1779148975369,46.01,76912.01,1.0,-0.9999,0.0,0.00884]
[1779148976434,46.01,76912.08,1.0,-0.9999,0.0,0.00884]
[1779148976451,46.01,76912.08,1.0,-0.9999,0.0,0.00884]
[1779148976506,46.01,76912.16,1.0,-0.9999,0.0,0.00884]
[1779148977325,46.01,76912.16,1.0,-0.9999,0.0,0.00884]
[1779148977424,46.01,76912.16,1.0,-0.9999,0.0,0.00884]
[1779148979527,46.01,76915.63,1.0,-0.9999,0.0,0.00895]
[1779148980534,46.01,76917.37,1.0,-0.9999,0.0,0.009]
[1779148981277,46.01,76917.37,1.0,-0.9999,0.0,0.009]
[1779148981314,46.01,76917.37,1.0,-0.9999,0.0,0.009]
[1779148981408,46.01,76917.37,1.0,-0.9999,0.0,0.009]
[1779148981541,46.01,76916.34,1.0,-0.9999,0.0,0.00897]
[1779148982548,46.01,76910.83,1.0,-0.9999,0.0,0.0088]
[1779148983555,46.01,76912.4,1.0,-0.9999,0.0,0.00885]
[1779148984563,46.01,76914.12,1.0,-0.9999,0.0,0.0089]
[1779148985663,46.01,76912.96,1.0,-0.9999,0.0,0.00887]
[1779148985808,46.01,76912.96,1.0,-0.9999,0.0,0.00887]
[1779148986576,46.01,76911.87,1.0,-0.9999,0.0,0.00883]
[1779148987313,46.01,76911.87,1.0,-0.9999,0.0,0.00883]
[1779148987583,46.01,76918.73,1.0,-0.9999,0.0,0.00905]
[1779148988590,46.01,76925.29,1.0,-0.9999,0.0,0.00926]
[1779148989597,46.01,76928.57,1.0,-0.9999,0.0,0.00936]
[1779148990590,46.01,76928.57,1.0,-0.9999,0.0,0.00936]
[1779148990809,46.01,76928.57,1.0,-0.9999,0.0,0.00936]
[1779148990910,46.01,76928.67,1.0,-0.9999,0.0,0.00937]
[1779148994688,46.01,76929.04,1.0,-0.9999,0.0,0.00938]
[1779148994762,46.01,76934.05,1.0,-0.9999,0.0,0.00955]
[1779148995643,46.01,76940.44,1.0,-0.99989,0.0,0.00976]
[1779148997657,46.01,76943.02,1.0,-0.99989,0.0,0.00985]
[1779149001703,46.01,76944.12,1.0,-0.99989,0.0,0.00989]
[1779149001809,46.01,76944.12,1.0,-0.99989,0.0,0.00989]
[1779149001857,46.01,76944.12,1.0,-0.99989,0.0,0.00989]
[1779149005713,46.01,76942.17,1.0,-0.99989,0.0,0.00982]
[1779149009741,46.01,76947.08,1.0,-0.99989,0.0,0.00999]
[1779149010748,46.01,76950.92,1.0,-0.99989,0.0,0.01012]
[1779149012457,46.01,76950.92,1.0,-0.99989,0.0,0.01012]
[1779149012563,46.01,76950.92,1.0,-0.99989,0.0,0.01012]
[1779149012502,46.01,76951.34,1.0,-0.99989,0.0,0.00998]
[1779149012762,46.01,76952.86,1.0,-0.99989,0.0,0.01004]
[1779149017797,46.01,76953.94,1.0,-0.99989,0.0,0.01007]
[1779149022832,46.01,76953.7,1.0,-0.99989,0.0,0.01006]
[1779149027867,46.01,76959.78,1.0,-0.99989,0.0,0.01028]
[1779149028874,46.01,76961.34,1.0,-0.99989,0.0,0.01034]
[1779149030888,46.01,76961.32,1.0,-0.99989,0.0,0.01034]
[1779149035923,46.01,76961.31,1.0,-0.99989,0.0,0.01033]
[1779149040958,46.01,76960.2,1.0,-0.99989,0.0,0.01029]
[1779149045993,46.01,76958.42,1.0,-0.99989,0.0,0.01023]
[1779149047000,46.01,76957.04,1.0,-0.99989,0.0,0.01018]
[1779149048008,46.01,76952.19,1.0,-0.99989,0.0,0.01001]
[1779149049034,46.01,76937.63,1.0,-0.9999,0.0,0.00952]
[1779149050021,46.01,76924.94,1.0,-0.9999,0.0,0.0091]
[1779149051028,46.01,76914.72,1.0,-0.9999,0.0,0.00878]
[1779149052035,46.01,76908.8,1.0,-0.99991,0.0,0.0086]
[1779149053042,46.01,76908.48,1.0,-0.99991,0.0,0.00859]
[1779149055058,46.01,76910.38,1.0,-0.99991,0.0,0.00865]
[1779149058079,46.01,76913.01,1.0,-0.99991,0.0,0.00873]
[1779149059086,46.01,76916.17,1.0,-0.9999,0.0,0.00883]
[1779149060093,46.01,76918.97,1.0,-0.9999,0.0,0.00891]
[1779149061102,46.01,76921.4,1.0,-0.9999,0.0,0.00899]
[1779149065130,46.01,76914.03,1.0,-0.9999,0.0,0.00876]
[1779149066137,46.01,76910.06,1.0,-0.99991,0.0,0.00864]
[1779149067195,46.01,76910.06,1.0,-0.99991,0.0,0.00864]
[1779149067308,46.01,76910.06,1.0,-0.99991,0.0,0.00864]
[1779149067407,46.01,76911.85,1.0,-0.99991,0.0,0.00869]
[1779149071172,46.01,76911.25,1.0,-0.99991,0.0,0.00854]
[1779149073186,46.01,76914.16,1.0,-0.99991,0.0,0.00863]
[1779149074193,46.01,76921.16,1.0,-0.9999,0.0,0.00884]
[1779149075200,46.01,76928.02,1.0,-0.9999,0.0,0.00906]
[1779149076207,46.01,76929.73,1.0,-0.9999,0.0,0.00911]
[1779149078221,46.01,76928.42,1.0,-0.9999,0.0,0.00907]
[1779149080235,46.01,76931.95,1.0,-0.9999,0.0,0.00918]
[1779149082265,46.01,76933.03,1.0,-0.9999,0.0,0.00922]
[1779149082310,46.01,76933.03,1.0,-0.9999,0.0,0.00922]
[1779149082409,46.01,76932.59,1.0,-0.9999,0.0,0.00921]
[1779149084263,46.01,76929.68,1.0,-0.9999,0.0,0.00911]
[1779149085270,46.01,76925.39,1.0,-0.9999,0.0,0.00898]
[1779149086278,46.01,76923.56,1.0,-0.9999,0.0,0.00892]
[1779149091312,46.01,76922.6,1.0,-0.9999,0.0,0.00889]
[1779149093326,46.01,76921.24,1.0,-0.9999,0.0,0.00885]
[1779149094333,46.01,76916.76,1.0,-0.99991,0.0,0.00871]
[1779149095340,46.01,76912.53,1.0,-0.99991,0.0,0.00858]
[1779149097354,46.01,76910.92,1.0,-0.99991,0.0,0.00853]
[1779149099368,46.01,76921.18,1.0,-0.9999,0.0,0.00884]
[1779149100375,46.01,76933.0,1.0,-0.9999,0.0,0.00922]
[1779149101382,46.01,76933.3,1.0,-0.9999,0.0,0.00923]
[1779149102676,46.01,76936.28,1.0,-0.9999,0.0,0.00933]
[1779149103396,46.01,76941.59,1.0,-0.9999,0.0,0.0095]
[1779149108432,46.01,76941.36,1.0,-0.9999,0.0,0.00949]
[1779149112460,46.01,76939.48,1.0,-0.9999,0.0,0.00943]
[1779149113467,46.01,76937.97,1.0,-0.9999,0.0,0.00938]
[1779149118502,46.01,76936.87,1.0,-0.9999,0.0,0.00934]
[1779149123538,46.01,76936.7,1.0,-0.9999,0.0,0.00934]
[1779149128573,46.01,76937.1,1.0,-0.9999,0.0,0.00935]
[1779149129580,46.01,76942.05,1.0,-0.9999,0.0,0.00952]
[1779149130587,46.01,76945.56,1.0,-0.99989,0.0,0.00963]
[1779149131594,46.01,76947.14,1.0,-0.9999,0.0,0.00954]
[1779149132601,46.01,76951.39,1.0,-0.99989,0.0,0.00968]
[1779149133608,46.01,76953.75,1.0,-0.99989,0.0,0.00976]
[1779149133806,46.01,76953.75,1.0,-0.99989,0.0,0.00976]
[1779149134057,46.01,76953.75,1.0,-0.99989,0.0,0.00976]
[1779149134616,46.01,76959.8,1.0,-0.99989,0.0,0.00997]
[1779149135623,46.01,76964.69,1.0,-0.99989,0.0,0.01014]
[1779149136632,46.01,76966.2,1.0,-0.99989,0.0,0.01019]
[1779149141665,46.01,76967.31,1.0,-0.99989,0.0,0.01023]
[1779149142672,46.01,76963.17,1.0,-0.99989,0.0,0.01009]
[1779149145693,46.01,76961.77,1.0,-0.99989,0.0,0.01004]
[1779149146700,46.01,76960.41,1.0,-0.99989,0.0,0.00999]
[1779149151735,46.01,76960.33,1.0,-0.99989,0.0,0.00999]
[1779149153750,46.01,76964.32,1.0,-0.99989,0.0,0.01013]
[1779149154756,46.01,76967.18,1.0,-0.99989,0.0,0.01023]
[1779149157777,46.01,76970.38,1.0,-0.99989,0.0,0.01034]
[1779149158784,46.01,76971.78,1.0,-0.99989,0.0,0.01039]
[1779149160798,46.01,76965.74,1.0,-0.99989,0.0,0.01018]
[1779149161805,46.01,76962.77,1.0,-0.99989,0.0,0.01007]
[1779149162812,46.01,76961.47,1.0,-0.99989,0.0,0.01003]
[1779149167847,46.01,76962.26,1.0,-0.99989,0.0,0.01005]
[1779149170868,46.01,76959.63,1.0,-0.99989,0.0,0.00996]
[1779149171875,46.01,76957.89,1.0,-0.99989,0.0,0.0099]
[1779149173889,46.01,76954.5,1.0,-0.99989,0.0,0.00979]
[1779149178924,46.01,76954.56,1.0,-0.99989,0.0,0.00979]
[1779149183959,46.01,76953.79,1.0,-0.99989,0.0,0.00976]
[1779149187987,46.01,76950.63,1.0,-0.99989,0.0,0.00965]
[1779149188994,46.01,76948.49,1.0,-0.99989,0.0,0.00958]
[1779149192015,46.01,76949.4,1.0,-0.9999,0.0,0.00946]
[1779149195036,46.01,76946.51,1.0,-0.9999,0.0,0.00937]
[1779149196043,46.01,76945.07,1.0,-0.9999,0.0,0.00932]
[1779149197051,46.01,76941.01,1.0,-0.9999,0.0,0.00919]
[1779149198058,46.01,76935.8,1.0,-0.9999,0.0,0.00902]
[1779149200072,46.01,76938.4,1.0,-0.9999,0.0,0.0091]
[1779149204102,46.01,76938.67,1.0,-0.9999,0.0,0.00911]
[1779149206116,46.01,76940.26,1.0,-0.9999,0.0,0.00916]
[1779149207123,46.01,76943.62,1.0,-0.9999,0.0,0.00927]
[1779149208130,46.01,76946.83,1.0,-0.9999,0.0,0.00938]
[1779149209137,46.01,76949.65,1.0,-0.9999,0.0,0.00947]
[1779149210144,46.01,76955.4,1.0,-0.99989,0.0,0.00966]
[1779149211151,46.01,76959.91,1.0,-0.99989,0.0,0.00982]
[1779149212158,46.01,76962.98,1.0,-0.99989,0.0,0.00992]
[1779149213165,46.01,76965.96,1.0,-0.99989,0.0,0.01003]
[1779149217769,46.01,76969.96,1.0,-0.99989,0.0,0.01017]
[1779149218200,46.01,76972.8,1.0,-0.99989,0.0,0.01027]
[1779149219207,46.01,76974.46,1.0,-0.99989,0.0,0.01033]
[1779149220214,46.01,76976.3,1.0,-0.99989,0.0,0.0104]
[1779149221221,46.01,76973.06,1.0,-0.99989,0.0,0.01028]
[1779149223235,46.01,76971.74,1.0,-0.99989,0.0,0.01023]
[1779149228270,46.01,76971.47,1.0,-0.99989,0.0,0.01022]
[1779149230284,46.01,76972.99,1.0,-0.99989,0.0,0.01028]
[1779149232298,46.01,76976.29,1.0,-0.99989,0.0,0.0104]
[1779149235319,46.01,76974.8,1.0,-0.99989,0.0,0.01034]
[1779149238340,46.01,76976.36,1.0,-0.99989,0.0,0.0104]
[1779149239347,46.01,76979.57,1.0,-0.99988,0.0,0.01051]
[1779149240354,46.01,76981.11,1.0,-0.99988,0.0,0.01057]
[1779149240981,46.01,76981.11,1.0,-0.99988,0.0,0.01057]
[1779149241058,46.01,76981.11,1.0,-0.99988,0.0,0.01057]
[1779149241361,46.01,76981.44,1.0,-0.99988,0.0,0.01058]
[1779149242368,46.01,76982.7,1.0,-0.99988,0.0,0.01063]
[1779149243375,46.01,76986.51,1.0,-0.99988,0.0,0.01077]
[1779149244383,46.01,76983.12,1.0,-0.99988,0.0,0.01064]
[1779149245389,46.01,76976.96,1.0,-0.99989,0.0,0.01042]
[1779149247403,46.01,76980.08,1.0,-0.99988,0.0,0.01053]
[1779149250424,46.01,76982.1,1.0,-0.99988,0.0,0.01061]
[1779149251431,46.01,76982.05,1.0,-0.99988,0.0,0.01044]
[1779149252438,46.01,76980.13,1.0,-0.99989,0.0,0.01037]
[1779149254452,46.01,76978.86,1.0,-0.99989,0.0,0.01033]
[1779149258480,46.01,76977.37,1.0,-0.99989,0.0,0.01027]
[1779149259487,46.01,76975.88,1.0,-0.99989,0.0,0.01022]
[1779149260494,46.01,76974.14,1.0,-0.99989,0.0,0.01016]
[1779149262508,46.01,76975.63,1.0,-0.99989,0.0,0.01021]
[1779149266536,46.01,76977.15,1.0,-0.99989,0.0,0.01027]
[1779149268551,46.01,76978.89,1.0,-0.99989,0.0,0.01033]
[1779149270565,46.01,76986.55,1.0,-0.99988,0.0,0.01061]
[1779149271572,46.01,76988.25,1.0,-0.99988,0.0,0.01067]
[1779149276607,46.01,76988.43,1.0,-0.99988,0.0,0.01068]
[1779149277614,46.01,77001.0,1.0,-0.99988,0.0,0.01115]
[1779149278621,46.01,77008.58,1.0,-0.99987,0.0,0.01145]
[1779149279628,46.01,77009.49,1.0,-0.99987,0.0,0.01149]
[1779149280635,46.01,77007.04,1.0,-0.99987,0.0,0.01139]
[1779149285671,46.01,77006.13,1.0,-0.99987,0.0,0.01135]
[1779149290707,46.01,77006.65,1.0,-0.99987,0.0,0.01137]
[1779149291521,46.01,77006.65,1.0,-0.99987,0.0,0.01137]
[1779149291565,46.01,77006.65,1.0,-0.99987,0.0,0.01137]
[1779149291714,46.01,77005.83,1.0,-0.99987,0.0,0.01134]
[1779149292721,46.01,77004.37,1.0,-0.99987,0.0,0.01128]
[1779149295742,46.01,77005.81,1.0,-0.99987,0.0,0.01134]
[1779149297756,46.01,77008.01,1.0,-0.99987,0.0,0.01143]
[1779149298763,46.01,77010.3,1.0,-0.99987,0.0,0.01152]
[1779149300777,46.01,77017.16,1.0,-0.99987,0.0,0.01179]
[1779149301784,46.01,77026.5,1.0,-0.99986,0.0,0.01218]
[1779149302791,46.01,77033.83,1.0,-0.99986,0.0,0.01249]
[1779149303798,46.01,77038.24,1.0,-0.99986,0.0,0.01268]
[1779149306819,46.01,77028.67,1.0,-0.99986,0.0,0.01227]
[1779149307826,46.01,77025.0,1.0,-0.99986,0.0,0.01212]
[1779149311854,46.01,77024.22,1.0,-0.99987,0.0,0.0119]
[1779149314875,46.01,77020.82,1.0,-0.99987,0.0,0.01176]
[1779149319910,46.01,77020.5,1.0,-0.99987,0.0,0.01175]
[1779149324945,46.01,77019.57,1.0,-0.99987,0.0,0.01171]
[1779149327966,46.01,77017.98,1.0,-0.99987,0.0,0.01165]
[1779149328973,46.01,77016.22,1.0,-0.99987,0.0,0.01158]
[1779149330987,46.01,77014.41,1.0,-0.99987,0.0,0.01151]
[1779149331996,46.01,77015.88,1.0,-0.99987,0.0,0.01156]
[1779149337031,46.01,77015.42,1.0,-0.99987,0.0,0.01155]
[1779149340052,46.01,77013.64,1.0,-0.99987,0.0,0.01148]
[1779149341059,46.01,77010.52,1.0,-0.99987,0.0,0.01135]
[1779149342066,46.01,77000.54,1.0,-0.99988,0.0,0.01097]
[1779149343073,46.01,76998.48,1.0,-0.99988,0.0,0.01089]
[1779149349115,46.01,77001.36,1.0,-0.99988,0.0,0.011]
[1779149350122,46.01,77002.9,1.0,-0.99988,0.0,0.01106]
[1779149355157,46.01,77002.13,1.0,-0.99988,0.0,0.01103]
[1779149358178,46.01,77007.3,1.0,-0.99988,0.0,0.01123]
[1779149359476,46.01,77012.06,1.0,-0.99987,0.0,0.01141]
[1779149362206,46.01,77008.93,1.0,-0.99987,0.0,0.01129]
[1779149363213,46.01,77001.16,1.0,-0.99988,0.0,0.01099]
[1779149364358,46.01,77001.16,1.0,-0.99988,0.0,0.01099]
[1779149364557,46.01,77001.16,1.0,-0.99988,0.0,0.01099]
[1779149364605,46.01,76989.38,1.0,-0.99988,0.0,0.01055]
[1779149365227,46.01,76987.65,1.0,-0.99988,0.0,0.01048]
[1779149366234,46.01,76987.46,1.0,-0.99988,0.0,0.01048]
[1779149368248,46.01,76985.76,1.0,-0.99988,0.0,0.01042]
[1779149371269,46.01,76985.6,1.0,-0.99989,0.0,0.01025]
[1779149373283,46.01,76991.41,1.0,-0.99988,0.0,0.01046]
[1779149375297,46.01,76989.13,1.0,-0.99989,0.0,0.01038]
[1779149380332,46.01,76987.56,1.0,-0.99989,0.0,0.01032]
[1779149381339,46.01,76985.72,1.0,-0.99989,0.0,0.01025]
[1779149386374,46.01,76985.09,1.0,-0.99989,0.0,0.01023]
[1779149387381,46.01,76987.35,1.0,-0.99989,0.0,0.01031]
[1779149388393,46.01,76989.54,1.0,-0.99988,0.0,0.01039]
[1779149390407,46.01,76991.12,1.0,-0.99988,0.0,0.01045]
[1779149392423,46.01,76989.65,1.0,-0.99988,0.0,0.0104]
[1779149395445,46.01,76990.96,1.0,-0.99988,0.0,0.01044]
[1779149397459,46.01,76992.3,1.0,-0.99988,0.0,0.01049]
[1779149398466,46.01,76996.14,1.0,-0.99988,0.0,0.01063]
[1779149399473,46.01,77003.08,1.0,-0.99988,0.0,0.01089]
[1779149400480,46.01,77010.4,1.0,-0.99988,0.0,0.01117]
[1779149401487,46.01,77012.11,1.0,-0.99987,0.0,0.01124]
[1779149402494,46.01,77014.2,1.0,-0.99987,0.0,0.01132]
[1779149403501,46.01,77016.15,1.0,-0.99987,0.0,0.0114]
[1779149404508,46.01,77021.16,1.0,-0.99987,0.0,0.0116]
[1779149405515,46.01,77025.68,1.0,-0.99987,0.0,0.01178]
[1779149410551,46.01,77026.2,1.0,-0.99987,0.0,0.0118]
[1779149412565,46.01,77034.08,1.0,-0.99986,0.0,0.01213]
[1779149413572,46.01,77042.15,1.0,-0.99986,0.0,0.01247]
[1779149414579,46.01,77045.21,1.0,-0.99986,0.0,0.0126]
[1779149416593,46.01,77047.32,1.0,-0.99986,0.0,0.01269]
[1779149419614,46.01,77045.15,1.0,-0.99986,0.0,0.0126]
[1779149421628,46.01,77042.47,1.0,-0.99986,0.0,0.01248]
[1779149424649,46.01,77045.82,1.0,-0.99986,0.0,0.01263]
[1779149426048,46.01,77045.82,1.0,-0.99986,0.0,0.01263]
[1779149425656,46.01,77042.03,1.0,-0.99986,0.0,0.01246]
[1779149426060,46.01,77042.03,1.0,-0.99986,0.0,0.01246]
[1779149426663,46.01,77039.81,1.0,-0.99986,0.0,0.01237]
[1779149430693,46.01,77043.72,1.0,-0.99986,0.0,0.01254]
[1779149431700,46.01,77046.01,1.0,-0.99986,0.0,0.01245]
[1779149432707,46.01,77048.0,1.0,-0.99986,0.0,0.01253]
[1779149435728,46.01,77050.87,1.0,-0.99986,0.0,0.01266]
[1779149436735,46.01,77049.37,1.0,-0.99986,0.0,0.01259]
[1779149437742,46.01,77047.8,1.0,-0.99986,0.0,0.01252]
[1779149443784,46.01,77047.45,1.0,-0.99986,0.0,0.01251]
[1779149444793,46.01,77050.01,1.0,-0.99986,0.0,0.01262]
[1779149447812,46.01,77051.54,1.0,-0.99986,0.0,0.01269]
[1779149453854,46.01,77052.36,1.0,-0.99986,0.0,0.01272]
[1779149459896,46.01,77052.43,1.0,-0.99986,0.0,0.01272]
[1779149460903,46.01,77053.76,1.0,-0.99986,0.0,0.01278]
[1779149462917,46.01,77055.42,1.0,-0.99986,0.0,0.01286]
[1779149464931,46.01,77059.39,1.0,-0.99985,0.0,0.01303]
[1779149465938,46.01,77057.86,1.0,-0.99985,0.0,0.01296]
[1779149470973,46.01,77059.1,1.0,-0.99985,0.0,0.01302]
[1779149472987,46.01,77056.72,1.0,-0.99985,0.0,0.01291]
[1779149476011,46.01,77057.97,1.0,-0.99985,0.0,0.01297]
[1779149480040,46.01,77055.91,1.0,-0.99986,0.0,0.01288]
[1779149481047,46.01,77052.02,1.0,-0.99986,0.0,0.01271]
[1779149482054,46.01,77049.62,1.0,-0.99986,0.0,0.0126]
[1779149484068,46.01,77056.0,1.0,-0.99986,0.0,0.01288]
[1779149486082,46.01,77057.41,1.0,-0.99985,0.0,0.01294]
[1779149488096,46.01,77055.1,1.0,-0.99986,0.0,0.01284]
[1779149491117,46.01,77053.88,1.0,-0.99986,0.0,0.0126]
[1779149492126,46.01,77058.29,1.0,-0.99986,0.0,0.01279]
[1779149493132,46.01,77062.7,1.0,-0.99985,0.0,0.01298]
[1779149497159,46.01,77061.27,1.0,-0.99985,0.0,0.01292]
[1779149498166,46.01,77057.83,1.0,-0.99986,0.0,0.01277]
[1779149499173,46.01,77054.65,1.0,-0.99986,0.0,0.01263]
[1779149501187,46.01,77052.51,1.0,-0.99986,0.0,0.01254]
[1779149504208,46.01,77055.81,1.0,-0.99986,0.0,0.01268]
[1779149505215,46.01,77058.14,1.0,-0.99986,0.0,0.01278]
[1779149509244,46.01,77060.51,1.0,-0.99986,0.0,0.01289]
[1779149511258,46.01,77059.0,1.0,-0.99986,0.0,0.01282]
[1779149514279,46.01,77061.43,1.0,-0.99985,0.0,0.01293]
[1779149519314,46.01,77060.8,1.0,-0.99985,0.0,0.0129]
[1779149521328,46.01,77051.51,1.0,-0.99986,0.0,0.01249]
[1779149522335,46.01,77048.83,1.0,-0.99986,0.0,0.01238]
[1779149523342,46.01,77053.78,1.0,-0.99986,0.0,0.01259]
[1779149524349,46.01,77062.03,1.0,-0.99985,0.0,0.01295]
[1779149526363,46.01,77063.94,1.0,-0.99985,0.0,0.01304]
[1779149531398,46.01,77064.54,1.0,-0.99985,0.0,0.01307]
[1779149536433,46.01,77063.32,1.0,-0.99985,0.0,0.01301]
[1779149538447,46.01,77065.08,1.0,-0.99985,0.0,0.01309]
[1779149543482,46.01,77067.9,1.0,-0.99985,0.0,0.01322]
[1779149544489,46.01,77070.71,1.0,-0.99985,0.0,0.01335]
[1779149545497,46.01,77073.9,1.0,-0.99985,0.0,0.01349]
[1779149546503,46.01,77078.67,1.0,-0.99985,0.0,0.01371]
[1779149547510,46.01,77078.12,1.0,-0.99985,0.0,0.01369]
[1779149550531,46.01,77080.49,1.0,-0.99984,0.0,0.0138]
[1779149551538,46.01,77081.11,1.0,-0.99985,0.0,0.01362]
[1779149552545,46.01,77083.27,1.0,-0.99984,0.0,0.01372]
[1779149557580,46.01,77080.9,1.0,-0.99985,0.0,0.01361]
[1779149562616,46.01,77080.7,1.0,-0.99985,0.0,0.0136]
[1779149565637,46.01,77082.02,1.0,-0.99985,0.0,0.01367]
[1779149566644,46.01,77089.17,1.0,-0.99984,0.0,0.014]
[1779149567651,46.01,77092.65,1.0,-0.99984,0.0,0.01417]
[1779149568812,46.01,77092.65,1.0,-0.99984,0.0,0.01417]
[1779149568922,46.01,77092.65,1.0,-0.99984,0.0,0.01417]
[1779149569056,46.01,77092.65,1.0,-0.99984,0.0,0.01417]
[1779149571231,46.01,77094.41,1.0,-0.99984,0.0,0.01426]
[1779149571308,46.01,77094.29,1.0,-0.99984,0.0,0.01425]
[1779149571679,46.01,77094.33,1.0,-0.99984,0.0,0.01425]
[1779149573697,46.01,77096.25,1.0,-0.99984,0.0,0.01435]
[1779149575139,46.01,77096.25,1.0,-0.99984,0.0,0.01435]
[1779149575144,46.01,77098.28,1.0,-0.99984,0.0,0.01445]
[1779149576258,46.01,77101.2,1.0,-0.99983,0.0,0.01459]
[1779149577724,46.01,77102.81,1.0,-0.99983,0.0,0.01467]
[1779149582759,46.01,77104.56,1.0,-0.99983,0.0,0.01476]
[1779149584012,46.01,77104.56,1.0,-0.99983,0.0,0.01476]
[1779149584057,46.01,77104.56,1.0,-0.99983,0.0,0.01476]
[1779149584071,46.01,77104.6,1.0,-0.99983,0.0,0.01476]
[1779149589808,46.01,77104.82,1.0,-0.99983,0.0,0.01477]
[1779149591284,46.01,77104.82,1.0,-0.99983,0.0,0.01477]
[1779149590815,46.01,77103.55,1.0,-0.99983,0.0,0.01471]
[1779149591822,46.01,77093.19,1.0,-0.99984,0.0,0.0142]
[1779149592829,46.01,77088.72,1.0,-0.99984,0.0,0.01398]
[1779149593473,46.01,77088.72,1.0,-0.99984,0.0,0.01398]
[1779149593569,46.01,77088.72,1.0,-0.99984,0.0,0.01398]
[1779149593836,46.01,77088.49,1.0,-0.99984,0.0,0.01397]
[1779149595851,46.01,77084.48,1.0,-0.99984,0.0,0.01378]
[1779149596857,46.01,77078.89,1.0,-0.99985,0.0,0.01352]
[1779149599878,46.01,77076.05,1.0,-0.99985,0.0,0.01339]
[1779149601892,46.01,77074.39,1.0,-0.99985,0.0,0.01331]
[1779149604913,46.01,77071.34,1.0,-0.99985,0.0,0.01317]
[1779149609948,46.01,77070.91,1.0,-0.99985,0.0,0.01315]
[1779149610955,46.01,77068.84,1.0,-0.99985,0.0,0.01306]
[1779149611962,46.01,77068.53,1.0,-0.99986,0.0,0.01285]
[1779149614983,46.01,77066.97,1.0,-0.99986,0.0,0.01278]
[1779149620018,46.01,77067.24,1.0,-0.99986,0.0,0.01279]
[1779149622032,46.01,77069.07,1.0,-0.99985,0.0,0.01287]
[1779149623039,46.01,77078.68,1.0,-0.99985,0.0,0.01331]
[1779149624046,46.01,77082.17,1.0,-0.99985,0.0,0.01347]
[1779149625053,46.01,77080.86,1.0,-0.99985,0.0,0.01341]
[1779149630088,46.01,77079.02,1.0,-0.99985,0.0,0.01332]
[1779149631095,46.01,77077.74,1.0,-0.99985,0.0,0.01326]
[1779149634116,46.01,77075.73,1.0,-0.99985,0.0,0.01317]
[1779149636130,46.01,77073.28,1.0,-0.99985,0.0,0.01306]
[1779149641166,46.01,77071.6,1.0,-0.99985,0.0,0.01299]
[1779149642173,46.01,77067.3,1.0,-0.99986,0.0,0.0128]
[1779149644186,46.01,77070.52,1.0,-0.99985,0.0,0.01294]
[1779149645193,46.01,77073.46,1.0,-0.99985,0.0,0.01307]
[1779149648214,46.01,77074.91,1.0,-0.99985,0.0,0.01314]
[1779149649221,46.01,77077.23,1.0,-0.99985,0.0,0.01324]
[1779149654256,46.01,77077.66,1.0,-0.99985,0.0,0.01326]
[1779149654813,46.01,77077.66,1.0,-0.99985,0.0,0.01326]
[1779149654949,46.01,77077.66,1.0,-0.99985,0.0,0.01326]
[1779149655263,46.01,77081.97,1.0,-0.99985,0.0,0.01346]
[1779149656270,46.01,77090.82,1.0,-0.99984,0.0,0.01387]
[1779149657277,46.01,77092.18,1.0,-0.99984,0.0,0.01394]
[1779149659291,46.01,77093.93,1.0,-0.99984,0.0,0.01402]
[1779149661305,46.01,77095.33,1.0,-0.99984,0.0,0.01409]
[1779149666340,46.01,77095.57,1.0,-0.99984,0.0,0.0141]
[1779149667347,46.01,77093.66,1.0,-0.99984,0.0,0.01401]
[1779149668354,46.01,77089.7,1.0,-0.99984,0.0,0.01382]
[1779149670368,46.01,77086.01,1.0,-0.99985,0.0,0.01365]
[1779149671375,46.01,77086.07,1.0,-0.99985,0.0,0.01344]
[1779149672382,46.01,77084.16,1.0,-0.99985,0.0,0.01336]
[1779149677421,46.01,77083.88,1.0,-0.99985,0.0,0.01334]
[1779149679435,46.01,77089.91,1.0,-0.99985,0.0,0.01362]
[1779149681449,46.01,77091.46,1.0,-0.99984,0.0,0.0137]
[1779149682456,46.01,77090.1,1.0,-0.99985,0.0,0.01363]
[1779149684470,46.01,77088.08,1.0,-0.99985,0.0,0.01354]
[1779149686484,46.01,77086.64,1.0,-0.99985,0.0,0.01347]
[1779149691519,46.01,77086.4,1.0,-0.99985,0.0,0.01346]
[1779149697561,46.01,77085.63,1.0,-0.99985,0.0,0.01342]
[1779149700591,46.01,77073.49,1.0,-0.99985,0.0,0.01287]
[1779149701598,46.01,77066.48,1.0,-0.99986,0.0,0.01257]
[1779149702605,46.01,77060.93,1.0,-0.99986,0.0,0.01233]
[1779149703612,46.01,77059.44,1.0,-0.99986,0.0,0.01226]
[1779149706633,46.01,77059.28,1.0,-0.99986,0.0,0.01226]
[1779149708650,46.01,77055.57,1.0,-0.99986,0.0,0.0121]
[1779149709656,46.01,77051.6,1.0,-0.99987,0.0,0.01194]
[1779149710665,46.01,77050.05,1.0,-0.99987,0.0,0.01187]
[1779149713684,46.01,77051.87,1.0,-0.99987,0.0,0.01195]
[1779149714691,46.01,77054.21,1.0,-0.99986,0.0,0.01204]
[1779149715698,46.01,77056.4,1.0,-0.99986,0.0,0.01214]
[1779149720733,46.01,77057.97,1.0,-0.99986,0.0,0.0122]
[1779149721740,46.01,77060.47,1.0,-0.99986,0.0,0.01231]
[1779149722745,46.01,77060.47,1.0,-0.99986,0.0,0.01231]
[1779149722807,46.01,77060.47,1.0,-0.99986,0.0,0.01231]
[1779149722846,46.01,77060.62,1.0,-0.99986,0.0,0.01231]
[1779149728789,46.01,77059.9,1.0,-0.99986,0.0,0.01228]
[1779149731810,46.01,77059.25,1.0,-0.99986,0.0,0.01207]
[1779149734831,46.01,77054.14,1.0,-0.99987,0.0,0.01186]
[1779149735838,46.01,77046.22,1.0,-0.99987,0.0,0.01153]
[1779149736845,46.01,77044.81,1.0,-0.99987,0.0,0.01148]
[1779149739866,46.01,77047.25,1.0,-0.99987,0.0,0.01158]
[1779149743895,46.01,77051.24,1.0,-0.99987,0.0,0.01174]
[1779149744901,46.01,77057.45,1.0,-0.99987,0.0,0.01199]
[1779149749948,46.01,77058.38,1.0,-0.99986,0.0,0.01203]
[1779149753976,46.01,77059.61,1.0,-0.99986,0.0,0.01208]
[1779149756997,46.01,77057.33,1.0,-0.99987,0.0,0.01199]
[1779149762033,46.01,77056.6,1.0,-0.99987,0.0,0.01196]
[1779149767070,46.01,77055.03,1.0,-0.99987,0.0,0.01189]
[1779149772105,46.01,77053.92,1.0,-0.99987,0.0,0.01185]
[1779149775126,46.01,77058.48,1.0,-0.99986,0.0,0.01204]
[1779149776133,46.01,77062.86,1.0,-0.99986,0.0,0.01222]
[1779149777140,46.01,77064.67,1.0,-0.99986,0.0,0.0123]
[1779149780161,46.01,77067.06,1.0,-0.99986,0.0,0.0124]
[1779149782175,46.01,77071.35,1.0,-0.99986,0.0,0.01259]
[1779149785196,46.01,77069.63,1.0,-0.99986,0.0,0.01251]
[1779149790231,46.01,77069.62,1.0,-0.99986,0.0,0.01251]
[1779149791238,46.01,77069.24,1.0,-0.99986,0.0,0.0123]
[1779149796273,46.01,77068.53,1.0,-0.99986,0.0,0.01227]
[1779149799294,46.01,77073.89,1.0,-0.99986,0.0,0.0125]
[1779149800301,46.01,77077.74,1.0,-0.99986,0.0,0.01267]
[1779149801308,46.01,77083.17,1.0,-0.99985,0.0,0.01291]
[1779149802315,46.01,77086.69,1.0,-0.99985,0.0,0.01307]
[1779149803323,46.01,77091.46,1.0,-0.99985,0.0,0.01329]
[1779149804329,46.01,77097.24,1.0,-0.99985,0.0,0.01355]
[1779149805336,46.01,77100.09,1.0,-0.99984,0.0,0.01369]
[1779149806343,46.01,77102.15,1.0,-0.99984,0.0,0.01378]
[1779149807350,46.01,77105.17,1.0,-0.99984,0.0,0.01393]
[1779149812386,46.01,77104.67,1.0,-0.99984,0.0,0.0139]
[1779149813125,46.01,77104.67,1.0,-0.99984,0.0,0.0139]
[1779149813308,46.01,77104.67,1.0,-0.99984,0.0,0.0139]
[1779149813392,46.01,77106.52,1.0,-0.99984,0.0,0.01399]
[1779149814399,46.01,77104.68,1.0,-0.99984,0.0,0.0139]
[1779149817721,46.01,77105.14,1.0,-0.99984,0.0,0.01393]
[1779149818428,46.01,77109.4,1.0,-0.99984,0.0,0.01413]
[1779149819434,46.01,77117.35,1.0,-0.99983,0.0,0.01452]
[1779149820441,46.01,77119.53,1.0,-0.99983,0.0,0.01463]
[1779149825476,46.01,77118.41,1.0,-0.99983,0.0,0.01457]
[1779149827490,46.01,77113.29,1.0,-0.99984,0.0,0.01432]
[1779149828497,46.01,77109.26,1.0,-0.99984,0.0,0.01412]
[1779149828716,46.01,77109.26,1.0,-0.99984,0.0,0.01412]
[1779149828809,46.01,77109.26,1.0,-0.99984,0.0,0.01412]
[1779149829504,46.01,77109.91,1.0,-0.99984,0.0,0.01416]
[1779149831518,46.01,77113.19,1.0,-0.99984,0.0,0.01432]
[1779149835546,46.01,77116.87,1.0,-0.99983,0.0,0.0145]
[1779149840585,46.01,77115.97,1.0,-0.99984,0.0,0.01445]
[1779149843605,46.01,77125.18,1.0,-0.99983,0.0,0.01491]
[1779149844612,46.01,77125.64,1.0,-0.99983,0.0,0.01494]
[1779149849647,46.01,77125.92,1.0,-0.99983,0.0,0.01495]
[1779149851922,46.01,77128.06,1.0,-0.99983,0.0,0.01484]
[1779149853738,46.01,77127.91,1.0,-0.99983,0.0,0.01483]
[1779149853827,46.01,77130.8,1.0,-0.99983,0.0,0.01498]
[1779149857485,46.01,77131.32,1.0,-0.99983,0.0,0.015]
[1779149856700,46.01,77136.75,1.0,-0.99983,0.0,0.01528]
[1779149857567,46.01,77136.75,1.0,-0.99983,0.0,0.01528]
[1779149857707,46.01,77139.18,1.0,-0.99982,0.0,0.01541]
[1779149858812,46.01,77139.18,1.0,-0.99982,0.0,0.01541]
[1779149858911,46.01,77139.19,1.0,-0.99982,0.0,0.01541]
[1779149862742,46.01,77136.36,1.0,-0.99983,0.0,0.01526]
[1779149863936,46.01,77136.36,1.0,-0.99983,0.0,0.01526]
[1779149864061,46.01,77136.36,1.0,-0.99983,0.0,0.01526]
[1779149864148,46.01,77134.49,1.0,-0.99983,0.0,0.01517]
[1779149864807,46.01,77134.49,1.0,-0.99983,0.0,0.01517]
[1779149865763,46.01,77133.11,1.0,-0.99983,0.0,0.0151]
[1779149867777,46.01,77134.54,1.0,-0.99983,0.0,0.01517]
[1779149871062,46.01,77134.26,1.0,-0.99983,0.0,0.01516]
[1779149871307,46.01,77134.26,1.0,-0.99983,0.0,0.01516]
[1779149871394,46.01,77133.47,1.0,-0.99983,0.0,0.01511]
[1779149871805,46.01,77134.7,1.0,-0.99983,0.0,0.01518]
[1779149875833,46.01,77128.23,1.0,-0.99983,0.0,0.01485]
[1779149876840,46.01,77124.74,1.0,-0.99983,0.0,0.01467]
[1779149879861,46.01,77122.87,1.0,-0.99983,0.0,0.01458]
[1779149883889,46.01,77118.56,1.0,-0.99984,0.0,0.01436]
[1779149884896,46.01,77116.28,1.0,-0.99984,0.0,0.01425]
[1779149885903,46.01,77119.04,1.0,-0.99984,0.0,0.01439]
[1779149888924,46.01,77122.66,1.0,-0.99983,0.0,0.01457]
[1779149892956,46.01,77121.42,1.0,-0.99983,0.0,0.0145]
[1779149894970,46.01,77120.21,1.0,-0.99984,0.0,0.01444]
[1779149900009,46.01,77118.91,1.0,-0.99984,0.0,0.01438]
[1779149905040,46.01,77118.77,1.0,-0.99984,0.0,0.01437]
[1779149907054,46.01,77117.38,1.0,-0.99984,0.0,0.01431]
[1779149910075,46.01,77120.32,1.0,-0.99984,0.0,0.01445]
[1779149911082,46.01,77122.22,1.0,-0.99984,0.0,0.01433]
[1779149913096,46.01,77123.64,1.0,-0.99984,0.0,0.0144]
[1779149916117,46.01,77126.23,1.0,-0.99983,0.0,0.01452]
[1779149918131,46.01,77127.61,1.0,-0.99983,0.0,0.01459]
[1779149920146,46.01,77129.43,1.0,-0.99983,0.0,0.01468]
[1779149921152,46.01,77130.79,1.0,-0.99983,0.0,0.01475]
[1779149922159,46.01,77129.36,1.0,-0.99983,0.0,0.01468]
[1779149925180,46.01,77127.77,1.0,-0.99983,0.0,0.0146]
[1779149926188,46.01,77126.21,1.0,-0.99983,0.0,0.01452]
[1779149928201,46.01,77127.56,1.0,-0.99983,0.0,0.01459]
[1779149933236,46.01,77127.43,1.0,-0.99983,0.0,0.01458]
[1779149938273,46.01,77127.74,1.0,-0.99983,0.0,0.0146]
[1779149941294,46.01,77129.63,1.0,-0.99983,0.0,0.01469]
[1779149942301,46.01,77131.06,1.0,-0.99983,0.0,0.01477]
[1779149944316,46.01,77129.77,1.0,-0.99983,0.0,0.0147]
[1779149948344,46.01,77132.77,1.0,-0.99983,0.0,0.01485]
[1779149950358,46.01,77135.3,1.0,-0.99983,0.0,0.01498]
[1779149951365,46.01,77138.24,1.0,-0.99983,0.0,0.01513]
[1779149952372,46.01,77140.93,1.0,-0.99983,0.0,0.01527]
[1779149952806,46.01,77140.93,1.0,-0.99983,0.0,0.01527]
[1779149955630,46.01,77141.73,1.0,-0.99982,0.0,0.01532]
[1779149955806,46.01,77140.55,1.0,-0.99983,0.0,0.01525]
[1779149956400,46.01,77140.8,1.0,-0.99983,0.0,0.01527]
[1779149957407,46.01,77139.15,1.0,-0.99983,0.0,0.01518]
[1779149958414,46.01,77136.64,1.0,-0.99983,0.0,0.01505]
[1779149960428,46.01,77135.05,1.0,-0.99983,0.0,0.01497]
[1779149965463,46.01,77134.83,1.0,-0.99983,0.0,0.01496]
[1779149966470,46.01,77136.95,1.0,-0.99983,0.0,0.01507]
[1779149968484,46.01,77139.76,1.0,-0.99983,0.0,0.01521]
[1779149969491,46.01,77144.89,1.0,-0.99982,0.0,0.01548]
[1779149970498,46.01,77147.39,1.0,-0.99982,0.0,0.01561]
[1779149971505,46.01,77148.75,1.0,-0.99982,0.0,0.01545]
[1779149976540,46.01,77145.96,1.0,-0.99982,0.0,0.01531]
[1779149981575,46.01,77145.97,1.0,-0.99982,0.0,0.01531]
[1779149983589,46.01,77147.36,1.0,-0.99982,0.0,0.01538]
[1779149984596,46.01,77155.09,1.0,-0.99982,0.0,0.01579]
[1779149985603,46.01,77156.59,1.0,-0.99982,0.0,0.01587]
[1779149987617,46.01,77158.39,1.0,-0.99982,0.0,0.01597]
[1779149992652,46.01,77157.76,1.0,-0.99982,0.0,0.01594]
[1779149995673,46.01,77159.02,1.0,-0.99982,0.0,0.016]
[1779150000708,46.01,77160.09,1.0,-0.99982,0.0,0.01606]
[1779150002301,46.01,77160.09,1.0,-0.99982,0.0,0.01606]
[1779150002723,46.01,77164.56,1.0,-0.99981,0.0,0.01631]
[1779150003730,46.01,77171.54,1.0,-0.99981,0.0,0.0167]
[1779150006402,46.01,77172.58,1.0,-0.99981,0.0,0.01676]
[1779150006559,46.01,77172.58,1.0,-0.99981,0.0,0.01676]
[1779150006565,46.01,77175.05,1.0,-0.9998,0.0,0.0169]
[1779150008772,46.01,77181.03,1.0,-0.9998,0.0,0.01725]
[1779150009779,46.01,77187.1,1.0,-0.9998,0.0,0.0176]
[1779150012211,46.01,77183.45,1.0,-0.9998,0.0,0.01739]
[1779150012800,46.01,77180.74,1.0,-0.9998,0.0,0.01723]
[1779150013807,46.01,77178.89,1.0,-0.9998,0.0,0.01712]
[1779150014814,46.01,77177.53,1.0,-0.9998,0.0,0.01704]
[1779150016472,46.01,77177.53,1.0,-0.9998,0.0,0.01704]
[1779150016558,46.01,77177.53,1.0,-0.9998,0.0,0.01704]
[1779150016616,46.01,77171.69,1.0,-0.99981,0.0,0.01671]
[1779150016828,46.01,77167.08,1.0,-0.99981,0.0,0.01645]
[1779150018309,46.01,77167.08,1.0,-0.99981,0.0,0.01645]
[1779150018686,46.01,77167.14,1.0,-0.99981,0.0,0.01645]
[1779150018842,46.01,77169.51,1.0,-0.99981,0.0,0.01658]
[1779150019849,46.01,77168.18,1.0,-0.99981,0.0,0.01651]
[1779150021863,46.01,77166.81,1.0,-0.99981,0.0,0.01643]
[1779150023407,46.01,77166.81,1.0,-0.99981,0.0,0.01643]
[1779150023558,46.01,77166.81,1.0,-0.99981,0.0,0.01643]
[1779150023660,46.01,77167.5,1.0,-0.99981,0.0,0.01647]
[1779150023877,46.01,77170.46,1.0,-0.99981,0.0,0.01664]
[1779150028913,46.01,77170.11,1.0,-0.99981,0.0,0.01662]
[1779150031934,46.01,77170.78,1.0,-0.99981,0.0,0.01641]
[1779150036969,46.01,77172.04,1.0,-0.99981,0.0,0.01648]
[1779150038313,46.01,77172.04,1.0,-0.99981,0.0,0.01648]
[1779150038414,46.01,77177.41,1.0,-0.99981,0.0,0.01678]
[1779150038983,46.01,77180.71,1.0,-0.9998,0.0,0.01697]
[1779150039990,46.01,77183.12,1.0,-0.9998,0.0,0.01711]
[1779150041970,46.01,77183.18,1.0,-0.9998,0.0,0.01712]
[1779150042057,46.01,77183.18,1.0,-0.9998,0.0,0.01712]
[1779150042067,46.01,77184.06,1.0,-0.9998,0.0,0.01717]
[1779150044020,46.01,77186.1,1.0,-0.9998,0.0,0.01729]
[1779150048225,46.01,77195.71,1.0,-0.99979,0.0,0.01786]
[1779150048972,46.01,77195.71,1.0,-0.99979,0.0,0.01786]
[1779150049725,46.01,77207.09,1.0,-0.99978,0.0,0.01856]
[1779150050078,46.01,77207.09,1.0,-0.99978,0.0,0.01856]
[1779150050372,46.01,77207.09,1.0,-0.99978,0.0,0.01856]
[1779150050463,46.01,77230.21,1.0,-0.99977,0.0,0.02005]
[1779150051069,46.01,77251.39,1.0,-0.99975,0.0,0.02152]
[1779150052076,46.01,77242.62,1.0,-0.99976,0.0,0.0209]
[1779150053083,46.01,77232.66,1.0,-0.99976,0.0,0.02022]
[1779150053827,46.01,77232.66,1.0,-0.99976,0.0,0.02022]
[1779150054715,46.01,77232.66,1.0,-0.99976,0.0,0.02022]
[1779150054092,46.01,77230.14,1.0,-0.99977,0.0,0.02005]
[1779150054812,46.01,77230.14,1.0,-0.99977,0.0,0.02005]
[1779150055098,46.01,77231.91,1.0,-0.99976,0.0,0.02017]
[1779150058120,46.01,77229.87,1.0,-0.99977,0.0,0.02003]
[1779150059127,46.01,77237.27,1.0,-0.99976,0.0,0.02053]
[1779150060134,46.01,77241.43,1.0,-0.99976,0.0,0.02082]
[1779150061145,46.01,77244.11,1.0,-0.99975,0.0,0.021]
[1779150063156,46.01,77239.84,1.0,-0.99976,0.0,0.02071]
[1779150066177,46.01,77237.81,1.0,-0.99976,0.0,0.02057]
[1779150067259,46.01,77237.81,1.0,-0.99976,0.0,0.02057]
[1779150067309,46.01,77237.81,1.0,-0.99976,0.0,0.02057]
[1779150067360,46.01,77237.39,1.0,-0.99976,0.0,0.02054]
[1779150068109,46.01,77237.39,1.0,-0.99976,0.0,0.02054]
[1779150068153,46.01,77237.39,1.0,-0.99976,0.0,0.02054]
[1779150068314,46.01,77237.39,1.0,-0.99976,0.0,0.02054]
[1779150073044,46.01,77237.78,1.0,-0.99976,0.0,0.02057]
[1779150073261,46.01,77247.98,1.0,-0.99975,0.0,0.02128]
[1779150074256,46.01,77264.53,1.0,-0.99974,0.0,0.02248]
[1779150075263,46.01,77269.76,1.0,-0.99973,0.0,0.02287]
[1779150076270,46.01,77274.08,1.0,-0.99973,0.0,0.0232]
[1779150077027,46.01,77274.08,1.0,-0.99973,0.0,0.0232]
[1779150078284,46.01,77275.7,1.0,-0.99972,0.0,0.02332]
[1779150079612,46.01,77275.7,1.0,-0.99972,0.0,0.02332]
[1779150079668,46.01,77292.18,1.0,-0.99971,0.0,0.02462]
[1779150080323,46.01,77307.16,1.0,-0.99969,0.0,0.02586]
[1779150081320,46.01,77316.79,1.0,-0.99968,0.0,0.02669]
[1779150082327,46.01,77314.81,1.0,-0.99968,0.0,0.02652]
[1779150083226,46.01,77314.81,1.0,-0.99968,0.0,0.02652]
[1779150086355,46.01,77311.65,1.0,-0.99969,0.0,0.02625]
[1779150087362,46.01,77309.93,1.0,-0.99969,0.0,0.0261]
[1779150088370,46.01,77303.93,1.0,-0.9997,0.0,0.02559]
[1779150089377,46.01,77301.54,1.0,-0.9997,0.0,0.02539]
[1779150090384,46.01,77303.05,1.0,-0.9997,0.0,0.02552]
[1779150091391,46.01,77300.98,1.0,-0.9997,0.0,0.02499]
[1779150092398,46.01,77298.99,1.0,-0.99971,0.0,0.02483]
[1779150093405,46.01,77304.94,1.0,-0.9997,0.0,0.02532]
[1779150094412,46.01,77308.84,1.0,-0.99969,0.0,0.02565]
[1779150095419,46.01,77312.03,1.0,-0.99969,0.0,0.02592]
[1779150096061,46.01,77312.03,1.0,-0.99969,0.0,0.02592]
[1779150096431,46.01,77321.55,1.0,-0.99968,0.0,0.02673]
[1779150097466,46.01,77340.34,1.0,-0.99966,0.0,0.02842]
[1779150098472,46.01,77356.19,1.0,-0.99964,0.0,0.02992]
[1779150099479,46.01,77356.73,1.0,-0.99964,0.0,0.02997]
[1779150099957,46.01,77356.73,1.0,-0.99964,0.0,0.02997]
[1779150102500,46.01,77354.39,1.0,-0.99964,0.0,0.02974]
[1779150103507,46.01,77345.88,1.0,-0.99965,0.0,0.02894]
[1779150104514,46.01,77327.69,1.0,-0.99967,0.0,0.02728]
[1779150105521,46.01,77319.84,1.0,-0.99968,0.0,0.02659]
[1779150106528,46.01,77317.29,1.0,-0.99969,0.0,0.02637]
[1779150107535,46.01,77311.92,1.0,-0.99969,0.0,0.02591]
[1779150108542,46.01,77305.8,1.0,-0.9997,0.0,0.02539]
[1779150109549,46.01,77300.69,1.0,-0.9997,0.0,0.02497]
[1779150110556,46.01,77295.77,1.0,-0.99971,0.0,0.02457]
[1779150111563,46.01,77297.6,1.0,-0.99971,0.0,0.02472]
[1779150112570,46.01,77294.14,1.0,-0.99971,0.0,0.02444]
[1779150114496,46.01,77293.2,1.0,-0.99971,0.0,0.02436]
[1779150114562,46.01,77293.2,1.0,-0.99971,0.0,0.02436]
[1779150114584,46.01,77293.18,1.0,-0.99971,0.0,0.02436]
[1779150115122,46.01,77293.18,1.0,-0.99971,0.0,0.02436]
[1779150115232,46.01,77293.18,1.0,-0.99971,0.0,0.02436]
[1779150115312,46.01,77293.18,1.0,-0.99971,0.0,0.02436]
[1779150116598,46.01,77291.92,1.0,-0.99971,0.0,0.02426]
[1779150117605,46.01,77288.04,1.0,-0.99972,0.0,0.02395]
[1779150119740,46.01,77288.06,1.0,-0.99972,0.0,0.02395]
[1779150119810,46.01,77288.06,1.0,-0.99972,0.0,0.02395]
[1779150120183,46.01,77287.96,1.0,-0.99972,0.0,0.02395]
[1779150120278,46.01,77287.96,1.0,-0.99972,0.0,0.02395]
[1779150120311,46.01,77287.96,1.0,-0.99972,0.0,0.02395]
[1779150120626,46.01,77290.32,1.0,-0.99971,0.0,0.02413]
[1779150121635,46.01,77300.73,1.0,-0.9997,0.0,0.02497]
[1779150122644,46.01,77292.75,1.0,-0.99971,0.0,0.02433]
[1779150123650,46.01,77286.76,1.0,-0.99972,0.0,0.02385]
[1779150123868,46.01,77286.76,1.0,-0.99972,0.0,0.02385]
[1779150124065,46.01,77286.76,1.0,-0.99972,0.0,0.02385]
[1779150124774,46.01,77286.76,1.0,-0.99972,0.0,0.02385]
[1779150124809,46.01,77286.76,1.0,-0.99972,0.0,0.02385]
[1779150124800,46.01,77288.2,1.0,-0.99972,0.0,0.02396]
[1779150124843,46.01,77288.2,1.0,-0.99972,0.0,0.02396]
[1779150125059,46.01,77288.2,1.0,-0.99972,0.0,0.02396]
[1779150126902,46.01,77287.3,1.0,-0.99972,0.0,0.02389]
[1779150127060,46.01,77287.3,1.0,-0.99972,0.0,0.02389]
[1779150127678,46.01,77286.7,1.0,-0.99972,0.0,0.02385]
[1779150128685,46.01,77281.5,1.0,-0.99972,0.0,0.02344]
[1779150129193,46.01,77281.5,1.0,-0.99972,0.0,0.02344]
[1779150129308,46.01,77281.5,1.0,-0.99972,0.0,0.02344]
[1779150129312,46.01,77281.5,1.0,-0.99972,0.0,0.02344]
[1779150129561,46.01,77281.5,1.0,-0.99972,0.0,0.02344]
[1779150129693,46.01,77280.01,1.0,-0.99972,0.0,0.02333]
[1779150131706,46.01,77276.16,1.0,-0.99973,0.0,0.02303]
[1779150133720,46.01,77278.64,1.0,-0.99973,0.0,0.02322]
[1779150135385,46.01,77279.0,1.0,-0.99973,0.0,0.02325]
[1779150135519,46.01,77279.0,1.0,-0.99973,0.0,0.02325]
[1779150135562,46.01,77279.0,1.0,-0.99973,0.0,0.02325]
[1779150135635,46.01,77279.0,1.0,-0.99973,0.0,0.02325]
[1779150135810,46.01,77279.0,1.0,-0.99973,0.0,0.02325]
[1779150135734,46.01,77278.83,1.0,-0.99973,0.0,0.02323]
[1779150137748,46.01,77283.14,1.0,-0.99972,0.0,0.02357]
[1779150138478,46.01,77283.14,1.0,-0.99972,0.0,0.02357]
[1779150138558,46.01,77283.14,1.0,-0.99972,0.0,0.02357]
[1779150138755,46.01,77283.3,1.0,-0.99972,0.0,0.02358]
[1779150141777,46.01,77282.07,1.0,-0.99972,0.0,0.02348]
[1779150144797,46.01,77283.35,1.0,-0.99972,0.0,0.02358]
[1779150145804,46.01,77279.38,1.0,-0.99972,0.0,0.02328]
[1779150146811,46.01,77276.23,1.0,-0.99973,0.0,0.02304]
[1779150147819,46.01,77274.48,1.0,-0.99973,0.0,0.0229]
[1779150148691,46.01,77274.48,1.0,-0.99973,0.0,0.0229]
[1779150148715,46.01,77274.48,1.0,-0.99973,0.0,0.0229]
[1779150148810,46.01,77274.48,1.0,-0.99973,0.0,0.0229]
[1779150150839,46.01,77272.81,1.0,-0.99973,0.0,0.02278]
[1779150151629,46.01,77272.81,1.0,-0.99973,0.0,0.02278]
[1779150151811,46.01,77272.81,1.0,-0.99973,0.0,0.02278]
[1779150151846,46.01,77271.28,1.0,-0.99974,0.0,0.02234]
[1779150154867,46.01,77264.81,1.0,-0.99974,0.0,0.02187]
[1779150155854,46.01,77264.81,1.0,-0.99974,0.0,0.02187]
[1779150155965,46.01,77264.81,1.0,-0.99974,0.0,0.02187]
[1779150156062,46.01,77264.81,1.0,-0.99974,0.0,0.02187]
[1779150156161,46.01,77262.58,1.0,-0.99974,0.0,0.0217]
[1779150158895,46.01,77260.13,1.0,-0.99975,0.0,0.02153]
[1779150159902,46.01,77257.44,1.0,-0.99975,0.0,0.02134]
[1779150161215,46.01,77257.44,1.0,-0.99975,0.0,0.02134]
[1779150161312,46.01,77257.44,1.0,-0.99975,0.0,0.02134]
[1779150161591,46.01,77257.44,1.0,-0.99975,0.0,0.02134]
[1779150161608,46.01,77257.44,1.0,-0.99975,0.0,0.02134]
[1779150161808,46.01,77257.44,1.0,-0.99975,0.0,0.02134]
[1779150161872,46.01,77255.62,1.0,-0.99975,0.0,0.02121]
[1779150161916,46.01,77257.37,1.0,-0.99975,0.0,0.02133]
[1779150162924,46.01,77262.97,1.0,-0.99974,0.0,0.02173]
[1779150167559,46.01,77263.66,1.0,-0.99974,0.0,0.02178]
[1779150167791,46.01,77263.66,1.0,-0.99974,0.0,0.02178]
[1779150167809,46.01,77263.66,1.0,-0.99974,0.0,0.02178]
[1779150167847,46.01,77263.66,1.0,-0.99974,0.0,0.02178]
[1779150167792,46.01,77265.69,1.0,-0.99974,0.0,0.02193]
[1779150168064,46.01,77265.69,1.0,-0.99974,0.0,0.02193]
[1779150168130,46.01,77266.01,1.0,-0.99974,0.0,0.02195]
[1779150168966,46.01,77268.82,1.0,-0.99974,0.0,0.02216]
[1779150171876,46.01,77269.83,1.0,-0.99974,0.0,0.02223]
[1779150170980,46.01,77272.39,1.0,-0.99974,0.0,0.02242]
[1779150172067,46.01,77272.39,1.0,-0.99974,0.0,0.02242]
[1779150172260,46.01,77272.39,1.0,-0.99974,0.0,0.02242]
[1779150172296,46.01,77272.39,1.0,-0.99974,0.0,0.02242]
[1779150172307,46.01,77272.39,1.0,-0.99974,0.0,0.02242]
[1779150172395,46.01,77274.73,1.0,-0.99973,0.0,0.0226]
[1779150175008,46.01,77267.73,1.0,-0.99974,0.0,0.02208]
[1779150175948,46.01,77267.73,1.0,-0.99974,0.0,0.02208]
[1779150176058,46.01,77267.73,1.0,-0.99974,0.0,0.02208]
[1779150176323,46.01,77267.73,1.0,-0.99974,0.0,0.02208]
[1779150176359,46.01,77267.73,1.0,-0.99974,0.0,0.02208]
[1779150176574,46.01,77267.73,1.0,-0.99974,0.0,0.02208]
[1779150176691,46.01,77267.73,1.0,-0.99974,0.0,0.02208]
[1779150176698,46.01,77266.21,1.0,-0.99974,0.0,0.02197]
[1779150180059,46.01,77266.36,1.0,-0.99974,0.0,0.02198]
[1779150180129,46.01,77266.36,1.0,-0.99974,0.0,0.02198]
[1779150180155,46.01,77263.36,1.0,-0.99974,0.0,0.02176]
[1779150181089,46.01,77263.36,1.0,-0.99974,0.0,0.02176]
[1779150181308,46.01,77263.36,1.0,-0.99974,0.0,0.02176]
[1779150181371,46.01,77255.96,1.0,-0.99975,0.0,0.02123]
[1779150182700,46.01,77255.96,1.0,-0.99975,0.0,0.02123]
[1779150182751,46.01,77255.96,1.0,-0.99975,0.0,0.02123]
[1779150182807,46.01,77255.96,1.0,-0.99975,0.0,0.02123]
[1779150182794,46.01,77262.5,1.0,-0.99974,0.0,0.0217]
[1779150182972,46.01,77262.5,1.0,-0.99974,0.0,0.0217]
[1779150183066,46.01,77267.57,1.0,-0.99974,0.0,0.02207]
[1779150184073,46.01,77270.94,1.0,-0.99974,0.0,0.02232]
[1779150185804,46.01,77270.94,1.0,-0.99974,0.0,0.02232]
[1779150185080,46.01,77272.08,1.0,-0.99974,0.0,0.0224]
[1779150186058,46.01,77272.08,1.0,-0.99974,0.0,0.0224]
[1779150186099,46.01,77272.08,1.0,-0.99974,0.0,0.0224]
[1779150186204,46.01,77272.08,1.0,-0.99974,0.0,0.0224]
[1779150186308,46.01,77272.08,1.0,-0.99974,0.0,0.0224]
[1779150186435,46.01,77272.08,1.0,-0.99974,0.0,0.0224]
[1779150186536,46.01,77270.34,1.0,-0.99974,0.0,0.02227]
[1779150189108,46.01,77268.16,1.0,-0.99974,0.0,0.02211]
[1779150189960,46.01,77268.16,1.0,-0.99974,0.0,0.02211]
[1779150190067,46.01,77268.16,1.0,-0.99974,0.0,0.02211]
[1779150190191,46.01,77268.16,1.0,-0.99974,0.0,0.02211]
[1779150190299,46.01,77268.16,1.0,-0.99974,0.0,0.02211]
[1779150190309,46.01,77268.16,1.0,-0.99974,0.0,0.02211]
[1779150190421,46.01,77268.16,1.0,-0.99974,0.0,0.02211]
[1779150190521,46.01,77267.85,1.0,-0.99974,0.0,0.02209]
[1779150192990,46.01,77267.71,1.0,-0.99974,0.0,0.02208]
[1779150193059,46.01,77267.71,1.0,-0.99974,0.0,0.02208]
[1779150193136,46.01,77272.24,1.0,-0.99974,0.0,0.02241]
[1779150194060,46.01,77272.24,1.0,-0.99974,0.0,0.02241]
[1779150194141,46.01,77272.24,1.0,-0.99974,0.0,0.02241]
[1779150196062,46.01,77273.12,1.0,-0.99973,0.0,0.02248]
[1779150196197,46.01,77273.12,1.0,-0.99973,0.0,0.02248]
[1779150196308,46.01,77273.12,1.0,-0.99973,0.0,0.02248]
[1779150196567,46.01,77273.12,1.0,-0.99973,0.0,0.02248]
[1779150196629,46.01,77273.12,1.0,-0.99973,0.0,0.02248]
[1779150198171,46.01,77274.45,1.0,-0.99973,0.0,0.02258]
[1779150200066,46.01,77274.59,1.0,-0.99973,0.0,0.02259]
[1779150200139,46.01,77274.59,1.0,-0.99973,0.0,0.02259]
[1779150201247,46.01,77274.38,1.0,-0.99973,0.0,0.02257]
[1779150201306,46.01,77274.38,1.0,-0.99973,0.0,0.02257]
[1779150201398,46.01,77268.3,1.0,-0.99974,0.0,0.02212]
[1779150202200,46.01,77265.92,1.0,-0.99974,0.0,0.02195]
[1779150204066,46.01,77266.68,1.0,-0.99974,0.0,0.022]
[1779150204138,46.01,77266.68,1.0,-0.99974,0.0,0.022]
[1779150206227,46.01,77263.91,1.0,-0.99974,0.0,0.0218]
[1779150207433,46.01,77263.91,1.0,-0.99974,0.0,0.0218]
[1779150207463,46.01,77263.91,1.0,-0.99974,0.0,0.0218]
[1779150207556,46.01,77263.91,1.0,-0.99974,0.0,0.0218]
[1779150207558,46.01,77263.91,1.0,-0.99974,0.0,0.0218]
[1779150207805,46.01,77263.91,1.0,-0.99974,0.0,0.0218]
[1779150207883,46.01,77257.35,1.0,-0.99975,0.0,0.02133]
[1779150208241,46.01,77253.0,1.0,-0.99975,0.0,0.02102]
[1779150211262,46.01,77253.08,1.0,-0.99976,0.0,0.02073]
[1779150213276,46.01,77254.7,1.0,-0.99976,0.0,0.02084]
[1779150214114,46.01,77254.7,1.0,-0.99976,0.0,0.02084]
[1779150214230,46.01,77254.7,1.0,-0.99976,0.0,0.02084]
[1779150214265,46.01,77254.7,1.0,-0.99976,0.0,0.02084]
[1779150214308,46.01,77254.7,1.0,-0.99976,0.0,0.02084]
[1779150214379,46.01,77254.7,1.0,-0.99976,0.0,0.02084]
[1779150214407,46.01,77256.41,1.0,-0.99975,0.0,0.02096]
[1779150215290,46.01,77259.24,1.0,-0.99975,0.0,0.02116]
[1779150216297,46.01,77260.44,1.0,-0.99975,0.0,0.02124]
[1779150218059,46.01,77260.2,1.0,-0.99975,0.0,0.02122]
[1779150218175,46.01,77260.2,1.0,-0.99975,0.0,0.02122]
[1779150218311,46.01,77257.91,1.0,-0.99975,0.0,0.02106]
[1779150219246,46.01,77257.91,1.0,-0.99975,0.0,0.02106]
[1779150219309,46.01,77257.91,1.0,-0.99975,0.0,0.02106]
[1779150219318,46.01,77254.81,1.0,-0.99975,0.0,0.02085]
[1779150222065,46.01,77254.54,1.0,-0.99976,0.0,0.02083]
[1779150222192,46.01,77254.54,1.0,-0.99976,0.0,0.02083]
[1779150226063,46.01,77254.66,1.0,-0.99976,0.0,0.02084]
[1779150226192,46.01,77254.66,1.0,-0.99976,0.0,0.02084]
[1779150226367,46.01,77252.67,1.0,-0.99976,0.0,0.0207]
[1779150227374,46.01,77251.47,1.0,-0.99976,0.0,0.02061]
[1779150228517,46.01,77251.47,1.0,-0.99976,0.0,0.02061]
[1779150228556,46.01,77251.47,1.0,-0.99976,0.0,0.02061]
[1779150228618,46.01,77250.8,1.0,-0.99976,0.0,0.02057]
[1779150229388,46.01,77251.82,1.0,-0.99976,0.0,0.02064]
[1779150230064,46.01,77251.82,1.0,-0.99976,0.0,0.02064]
[1779150230164,46.01,77251.82,1.0,-0.99976,0.0,0.02064]
[1779150230582,46.01,77254.1,1.0,-0.99976,0.0,0.0208]
[1779150231402,46.01,77252.3,1.0,-0.99976,0.0,0.02067]
[1779150232063,46.01,77252.3,1.0,-0.99976,0.0,0.02067]
[1779150232184,46.01,77252.3,1.0,-0.99976,0.0,0.02067]
[1779150235430,46.01,77253.93,1.0,-0.99976,0.0,0.02078]
[1779150236069,46.01,77253.93,1.0,-0.99976,0.0,0.02078]
[1779150236185,46.01,77253.93,1.0,-0.99976,0.0,0.02078]
[1779150236437,46.01,77256.05,1.0,-0.99975,0.0,0.02093]
[1779150236958,46.01,77256.05,1.0,-0.99975,0.0,0.02093]
[1779150237057,46.01,77256.05,1.0,-0.99975,0.0,0.02093]
[1779150237444,46.01,77252.75,1.0,-0.99976,0.0,0.0207]
[1779150238070,46.01,77252.75,1.0,-0.99976,0.0,0.0207]
[1779150238190,46.01,77252.75,1.0,-0.99976,0.0,0.0207]
[1779150238451,46.01,77251.6,1.0,-0.99976,0.0,0.02062]
[1779150239458,46.01,77253.69,1.0,-0.99976,0.0,0.02077]
[1779150240988,46.01,77253.74,1.0,-0.99976,0.0,0.02077]
[1779150240998,46.01,77253.74,1.0,-0.99976,0.0,0.02077]
[1779150241063,46.01,77253.74,1.0,-0.99976,0.0,0.02077]
[1779150241181,46.01,77253.74,1.0,-0.99976,0.0,0.02077]
[1779150241735,46.01,77253.74,1.0,-0.99976,0.0,0.02077]
[1779150241807,46.01,77253.74,1.0,-0.99976,0.0,0.02077]
[1779150241844,46.01,77257.04,1.0,-0.99975,0.0,0.021]
[1779150242479,46.01,77262.32,1.0,-0.99975,0.0,0.02138]
[1779150243486,46.01,77265.02,1.0,-0.99975,0.0,0.02157]
[1779150244063,46.01,77265.02,1.0,-0.99975,0.0,0.02157]
[1779150244185,46.01,77265.02,1.0,-0.99975,0.0,0.02157]
[1779150245273,46.01,77265.76,1.0,-0.99975,0.0,0.02162]
[1779150245528,46.01,77262.55,1.0,-0.99975,0.0,0.02139]
[1779150246701,46.01,77262.55,1.0,-0.99975,0.0,0.02139]
[1779150246807,46.01,77262.55,1.0,-0.99975,0.0,0.02139]
[1779150246850,46.01,77254.35,1.0,-0.99976,0.0,0.02081]
[1779150247515,46.01,77252.85,1.0,-0.99976,0.0,0.02071]
[1779150249530,46.01,77251.18,1.0,-0.99976,0.0,0.02059]
[1779150252551,46.01,77250.22,1.0,-0.99976,0.0,0.02053]
[1779150253559,46.01,77249.01,1.0,-0.99976,0.0,0.02045]
[1779150254566,46.01,77247.83,1.0,-0.99976,0.0,0.02036]
[1779150255573,46.01,77239.18,1.0,-0.99977,0.0,0.01978]
[1779150256581,46.01,77237.62,1.0,-0.99977,0.0,0.01968]
[1779150259604,46.01,77236.62,1.0,-0.99977,0.0,0.01961]
[1779150261618,46.01,77227.79,1.0,-0.99978,0.0,0.01904]
[1779150262625,46.01,77224.31,1.0,-0.99978,0.0,0.01882]
[1779150263632,46.01,77223.11,1.0,-0.99978,0.0,0.01874]
[1779150264177,46.01,77223.11,1.0,-0.99978,0.0,0.01874]
[1779150264260,46.01,77223.11,1.0,-0.99978,0.0,0.01874]
[1779150264306,46.01,77223.11,1.0,-0.99978,0.0,0.01874]
[1779150264416,46.01,77223.11,1.0,-0.99978,0.0,0.01874]
[1779150264639,46.01,77220.89,1.0,-0.99978,0.0,0.0186]
[1779150267660,46.01,77216.68,1.0,-0.99979,0.0,0.01834]
[1779150268667,46.01,77215.46,1.0,-0.99979,0.0,0.01826]
[1779150269141,46.01,77215.46,1.0,-0.99979,0.0,0.01826]
[1779150269307,46.01,77215.46,1.0,-0.99979,0.0,0.01826]
[1779150269674,46.01,77209.76,1.0,-0.99979,0.0,0.01791]
[1779150270681,46.01,77206.66,1.0,-0.99979,0.0,0.01773]
[1779150271688,46.01,77203.86,1.0,-0.9998,0.0,0.0173]
[1779150272695,46.01,77202.86,1.0,-0.9998,0.0,0.01724]
[1779150274060,46.01,77202.89,1.0,-0.9998,0.0,0.01724]
[1779150274176,46.01,77202.89,1.0,-0.9998,0.0,0.01724]
[1779150274709,46.01,77203.83,1.0,-0.9998,0.0,0.0173]
[1779150276723,46.01,77205.5,1.0,-0.9998,0.0,0.0174]
[1779150277730,46.01,77210.73,1.0,-0.99979,0.0,0.01771]
[1779150278395,46.01,77210.73,1.0,-0.99979,0.0,0.01771]
[1779150278563,46.01,77210.73,1.0,-0.99979,0.0,0.01771]
[1779150278903,46.01,77215.35,1.0,-0.99979,0.0,0.01799]
[1779150279744,46.01,77216.55,1.0,-0.99979,0.0,0.01806]
[1779150280751,46.01,77215.47,1.0,-0.99979,0.0,0.018]
[1779150281383,46.01,77215.47,1.0,-0.99979,0.0,0.018]
[1779150281561,46.01,77215.47,1.0,-0.99979,0.0,0.018]
[1779150281758,46.01,77219.92,1.0,-0.99979,0.0,0.01827]
[1779150282765,46.01,77221.71,1.0,-0.99979,0.0,0.01838]
[1779150283772,46.01,77216.34,1.0,-0.99979,0.0,0.01805]
[1779150284779,46.01,77215.62,1.0,-0.99979,0.0,0.018]
[1779150285786,46.01,77212.83,1.0,-0.99979,0.0,0.01784]
[1779150286793,46.01,77214.59,1.0,-0.99979,0.0,0.01794]
[1779150287801,46.01,77217.27,1.0,-0.99979,0.0,0.01811]
[1779150290821,46.01,77215.94,1.0,-0.99979,0.0,0.01802]
[1779150291828,46.01,77209.93,1.0,-0.99979,0.0,0.01766]
[1779150292835,46.01,77208.72,1.0,-0.9998,0.0,0.01759]
[1779150293842,46.01,77207.45,1.0,-0.9998,0.0,0.01751]
[1779150294849,46.01,77208.14,1.0,-0.9998,0.0,0.01755]
[1779150296863,46.01,77206.23,1.0,-0.9998,0.0,0.01744]
[1779150297870,46.01,77205.27,1.0,-0.9998,0.0,0.01738]
[1779150300058,46.01,77204.81,1.0,-0.9998,0.0,0.01736]
[1779150300893,46.01,77204.45,1.0,-0.9998,0.0,0.01734]
[1779150305926,46.01,77205.5,1.0,-0.9998,0.0,0.0174]
[1779150307940,46.01,77203.93,1.0,-0.9998,0.0,0.0173]
[1779150308948,46.01,77201.98,1.0,-0.9998,0.0,0.01719]
[1779150311968,46.01,77203.31,1.0,-0.9998,0.0,0.01727]
[1779150314989,46.01,77205.34,1.0,-0.9998,0.0,0.01739]
[1779150320024,46.01,77205.33,1.0,-0.9998,0.0,0.01739]
[1779150321031,46.01,77211.92,1.0,-0.99979,0.0,0.01778]
[1779150322038,46.01,77215.91,1.0,-0.99979,0.0,0.01802]
[1779150325059,46.01,77217.3,1.0,-0.99979,0.0,0.01811]
[1779150326066,46.01,77215.52,1.0,-0.99979,0.0,0.018]
[1779150327073,46.01,77216.88,1.0,-0.99979,0.0,0.01808]
[1779150329087,46.01,77219.1,1.0,-0.99979,0.0,0.01822]
[1779150330094,46.01,77223.98,1.0,-0.99978,0.0,0.01852]
[1779150331101,46.01,77225.84,1.0,-0.99979,0.0,0.01836]
[1779150332108,46.01,77221.98,1.0,-0.99979,0.0,0.01813]
[1779150337146,46.01,77227.99,1.0,-0.99978,0.0,0.0185]
[1779150338153,46.01,77230.99,1.0,-0.99978,0.0,0.01869]
[1779150339814,46.01,77230.99,1.0,-0.99978,0.0,0.01869]
[1779150340063,46.01,77230.99,1.0,-0.99978,0.0,0.01869]
[1779150339818,46.01,77230.79,1.0,-0.99978,0.0,0.01867]
[1779150345203,46.01,77231.27,1.0,-0.99978,0.0,0.01871]
[1779150350238,46.01,77231.26,1.0,-0.99978,0.0,0.0187]
[1779150352252,46.01,77225.7,1.0,-0.99979,0.0,0.01836]
[1779150353259,46.01,77219.74,1.0,-0.99979,0.0,0.01799]
[1779150355397,46.01,77220.57,1.0,-0.99979,0.0,0.01804]
[1779150357287,46.01,77215.03,1.0,-0.99979,0.0,0.0177]
[1779150358294,46.01,77213.46,1.0,-0.99979,0.0,0.01761]
[1779150359301,46.01,77208.12,1.0,-0.9998,0.0,0.01729]
[1779150364336,46.01,77207.8,1.0,-0.9998,0.0,0.01727]
[1779150366350,46.01,77209.13,1.0,-0.9998,0.0,0.01735]
[1779150368364,46.01,77206.85,1.0,-0.9998,0.0,0.01722]
[1779150371385,46.01,77205.43,1.0,-0.9998,0.0,0.01714]
[1779150376421,46.01,77206.26,1.0,-0.9998,0.0,0.01718]
[1779150381456,46.01,77210.44,1.0,-0.9998,0.0,0.01743]
[1779150382463,46.01,77212.44,1.0,-0.9998,0.0,0.01755]
[1779150383470,46.01,77216.73,1.0,-0.99979,0.0,0.01781]
[1779150385484,46.01,77212.89,1.0,-0.9998,0.0,0.01758]
[1779150386491,46.01,77208.22,1.0,-0.9998,0.0,0.0173]
[1779150387498,46.01,77205.09,1.0,-0.9998,0.0,0.01712]
[1779150391526,46.01,77205.58,1.0,-0.9998,0.0,0.01689]
[1779150395554,46.01,77202.86,1.0,-0.99981,0.0,0.01673]
[1779150400589,46.01,77200.48,1.0,-0.99981,0.0,0.0166]
[1779150402603,46.01,77197.16,1.0,-0.99981,0.0,0.01641]
[1779150407638,46.01,77195.96,1.0,-0.99981,0.0,0.01634]
[1779150412673,46.01,77195.81,1.0,-0.99981,0.0,0.01633]
[1779150417708,46.01,77195.09,1.0,-0.99981,0.0,0.01629]
[1779150422743,46.01,77198.52,1.0,-0.99981,0.0,0.01649]
[1779150423750,46.01,77200.64,1.0,-0.99981,0.0,0.01661]
[1779150428785,46.01,77199.01,1.0,-0.99981,0.0,0.01651]
[1779150432813,46.01,77200.51,1.0,-0.99981,0.0,0.0166]
[1779150433820,46.01,77198.23,1.0,-0.99981,0.0,0.01647]
[1779150438855,46.01,77198.63,1.0,-0.99981,0.0,0.01649]
[1779150439862,46.01,77195.18,1.0,-0.99981,0.0,0.0163]
[1779150442883,46.01,77193.41,1.0,-0.99981,0.0,0.0162]
[1779150445904,46.01,77195.96,1.0,-0.99981,0.0,0.01634]
[1779150448925,46.01,77198.09,1.0,-0.99981,0.0,0.01646]
[1779150451946,46.01,77197.26,1.0,-0.99981,0.0,0.01617]
[1779150456981,46.01,77201.48,1.0,-0.99981,0.0,0.0164]
[1779150457988,46.01,77204.09,1.0,-0.99981,0.0,0.01655]
[1779150464030,46.01,77203.34,1.0,-0.99981,0.0,0.01651]
[1779150469065,46.01,77203.04,1.0,-0.99981,0.0,0.01649]
[1779150472086,46.01,77205.63,1.0,-0.99981,0.0,0.01664]
[1779150473093,46.01,77210.73,1.0,-0.9998,0.0,0.01693]
[1779150474100,46.01,77213.85,1.0,-0.9998,0.0,0.01711]
[1779150479135,46.01,77214.97,1.0,-0.9998,0.0,0.01718]
[1779150483164,46.01,77211.76,1.0,-0.9998,0.0,0.01699]
[1779150484170,46.01,77209.59,1.0,-0.9998,0.0,0.01687]
[1779150489206,46.01,77209.98,1.0,-0.9998,0.0,0.01689]
[1779150491220,46.01,77211.36,1.0,-0.9998,0.0,0.01697]
[1779150496257,46.01,77212.21,1.0,-0.9998,0.0,0.01702]
[1779150501292,46.01,77212.22,1.0,-0.9998,0.0,0.01702]
[1779150506327,46.01,77211.2,1.0,-0.9998,0.0,0.01696]
[1779150507334,46.01,77208.08,1.0,-0.9998,0.0,0.01678]
[1779150508341,46.01,77204.65,1.0,-0.99981,0.0,0.01658]
[1779150509348,46.01,77201.16,1.0,-0.99981,0.0,0.01639]
[1779150511362,46.01,77200.51,1.0,-0.99981,0.0,0.0161]
[1779150512369,46.01,77198.21,1.0,-0.99981,0.0,0.01598]
[1779150513376,46.01,77196.76,1.0,-0.99982,0.0,0.0159]
[1779150515390,46.01,77198.12,1.0,-0.99981,0.0,0.01597]
[1779150520425,46.01,77198.29,1.0,-0.99981,0.0,0.01598]
[1779150523447,46.01,77195.82,1.0,-0.99982,0.0,0.01585]
[1779150525461,46.01,77194.45,1.0,-0.99982,0.0,0.01577]
[1779150530496,46.01,77193.97,1.0,-0.99982,0.0,0.01575]
[1779150535531,46.01,77195.36,1.0,-0.99982,0.0,0.01582]
[1779150536538,46.01,77199.76,1.0,-0.99981,0.0,0.01606]
[1779150540566,46.01,77198.36,1.0,-0.99981,0.0,0.01599]
[1779150545601,46.01,77199.02,1.0,-0.99981,0.0,0.01602]
[1779150546616,46.01,77184.21,1.0,-0.99982,0.0,0.01523]
[1779150547616,46.01,77165.19,1.0,-0.99984,0.0,0.01426]
[1779150548623,46.01,77164.26,1.0,-0.99984,0.0,0.01421]
[1779150551644,46.01,77154.07,1.0,-0.99984,0.0,0.01372]
[1779150552652,46.01,77140.87,1.0,-0.99985,0.0,0.0131]
[1779150553659,46.01,77141.64,1.0,-0.99985,0.0,0.01314]
[1779150554666,46.01,77139.69,1.0,-0.99985,0.0,0.01305]
[1779150555673,46.01,77143.39,1.0,-0.99985,0.0,0.01322]
[1779150557687,46.01,77146.9,1.0,-0.99985,0.0,0.01338]
[1779150558694,46.01,77150.25,1.0,-0.99984,0.0,0.01354]
[1779150563729,46.01,77151.48,1.0,-0.99984,0.0,0.01359]
[1779150566757,46.01,77155.06,1.0,-0.99984,0.0,0.01376]
[1779150567764,46.01,77159.49,1.0,-0.99984,0.0,0.01398]
[1779150569755,46.01,77159.96,1.0,-0.99984,0.0,0.014]
[1779150569809,46.01,77159.96,1.0,-0.99984,0.0,0.014]
[1779150569901,46.01,77160.79,1.0,-0.99984,0.0,0.01404]
[1779150571792,46.01,77161.45,1.0,-0.99984,0.0,0.01386]
[1779150576289,46.01,77160.18,1.0,-0.99984,0.0,0.0138]
[1779150576827,46.01,77161.49,1.0,-0.99984,0.0,0.01386]
[1779150577834,46.01,77165.48,1.0,-0.99984,0.0,0.01405]
[1779150582869,46.01,77164.8,1.0,-0.99984,0.0,0.01402]
[1779150583442,46.01,77164.8,1.0,-0.99984,0.0,0.01402]
[1779150583559,46.01,77164.8,1.0,-0.99984,0.0,0.01402]
[1779150583876,46.01,77164.3,1.0,-0.99984,0.0,0.01399]
[1779150588911,46.01,77162.25,1.0,-0.99984,0.0,0.0139]
[1779150590925,46.01,77164.08,1.0,-0.99984,0.0,0.01398]
[1779150591932,46.01,77166.49,1.0,-0.99984,0.0,0.0141]
[1779150592939,46.01,77165.19,1.0,-0.99984,0.0,0.01404]
[1779150594953,46.01,77166.57,1.0,-0.99984,0.0,0.01411]
[1779150598981,46.01,77169.22,1.0,-0.99984,0.0,0.01424]
[1779150600995,46.01,77172.74,1.0,-0.99983,0.0,0.01441]
[1779150602002,46.01,77177.69,1.0,-0.99983,0.0,0.01466]
[1779150604016,46.01,77178.98,1.0,-0.99983,0.0,0.01473]
[1779150609052,46.01,77179.02,1.0,-0.99983,0.0,0.01473]
[1779150614087,46.01,77178.55,1.0,-0.99983,0.0,0.0147]
[1779150619122,46.01,77178.5,1.0,-0.99983,0.0,0.0147]
[1779150620129,46.01,77174.73,1.0,-0.99983,0.0,0.01451]
[1779150621136,46.01,77172.89,1.0,-0.99983,0.0,0.01442]
[1779150625164,46.01,77177.06,1.0,-0.99983,0.0,0.01463]
[1779150626171,46.01,77181.27,1.0,-0.99983,0.0,0.01484]
[1779150627178,46.01,77182.7,1.0,-0.99983,0.0,0.01492]
[1779150631206,46.01,77181.54,1.0,-0.99983,0.0,0.01463]
[1779150636241,46.01,77180.79,1.0,-0.99983,0.0,0.01459]
[1779150638255,46.01,77178.36,1.0,-0.99983,0.0,0.01447]
[1779150639262,46.01,77171.91,1.0,-0.99984,0.0,0.01415]
[1779150640269,46.01,77169.65,1.0,-0.99984,0.0,0.01404]
[1779150645304,46.01,77169.77,1.0,-0.99984,0.0,0.01404]
[1779150648325,46.01,77171.06,1.0,-0.99984,0.0,0.01411]
[1779150649332,46.01,77172.39,1.0,-0.99984,0.0,0.01417]
[1779150651348,46.01,77170.59,1.0,-0.99984,0.0,0.01408]
[1779150652353,46.01,77168.61,1.0,-0.99984,0.0,0.01399]
[1779150657389,46.01,77168.51,1.0,-0.99984,0.0,0.01398]
[1779150662424,46.01,77169.01,1.0,-0.99984,0.0,0.01401]
[1779150667468,46.01,77169.57,1.0,-0.99984,0.0,0.01403]
[1779150668475,46.01,77175.16,1.0,-0.99983,0.0,0.01431]
[1779150669482,46.01,77177.46,1.0,-0.99983,0.0,0.01442]
[1779150670489,46.01,77179.16,1.0,-0.99983,0.0,0.01451]
[1779150671496,46.01,77182.81,1.0,-0.99983,0.0,0.01469]
[1779150672503,46.01,77184.63,1.0,-0.99983,0.0,0.01479]
[1779150677538,46.01,77183.79,1.0,-0.99983,0.0,0.01474]
[1779150680333,46.01,77188.05,1.0,-0.99983,0.0,0.01496]
[1779150680584,46.01,77190.55,1.0,-0.99982,0.0,0.01509]
[1779150681591,46.01,77192.36,1.0,-0.99982,0.0,0.01519]
[1779150683750,46.01,77191.98,1.0,-0.99982,0.0,0.01517]
[1779150683806,46.01,77191.98,1.0,-0.99982,0.0,0.01517]
[1779150683842,46.01,77193.74,1.0,-0.99982,0.0,0.01526]
[1779150685619,46.01,77196.56,1.0,-0.99982,0.0,0.01541]
[1779150690654,46.01,77195.47,1.0,-0.99982,0.0,0.01535]
[1779150691661,46.01,77195.4,1.0,-0.99982,0.0,0.01511]
[1779150694682,46.01,77199.01,1.0,-0.99982,0.0,0.0153]
[1779150696696,46.01,77201.89,1.0,-0.99982,0.0,0.01546]
[1779150698712,46.01,77208.46,1.0,-0.99982,0.0,0.01581]
[1779150702740,46.01,77204.02,1.0,-0.99982,0.0,0.01557]
[1779150703747,46.01,77199.9,1.0,-0.99982,0.0,0.01535]
[1779150704754,46.01,77198.15,1.0,-0.99982,0.0,0.01526]
[1779150706768,46.01,77196.85,1.0,-0.99982,0.0,0.01519]
[1779150707775,46.01,77194.34,1.0,-0.99983,0.0,0.01506]
[1779150708783,46.01,77192.34,1.0,-0.99983,0.0,0.01495]
[1779150713818,46.01,77193.03,1.0,-0.99983,0.0,0.01499]
[1779150718853,46.01,77192.68,1.0,-0.99983,0.0,0.01497]
[1779150719860,46.01,77186.94,1.0,-0.99983,0.0,0.01468]
[1779150720867,46.01,77185.51,1.0,-0.99983,0.0,0.0146]
[1779150725902,46.01,77185.6,1.0,-0.99983,0.0,0.01461]
[1779150729932,46.01,77179.09,1.0,-0.99983,0.0,0.01428]
[1779150730939,46.01,77173.89,1.0,-0.99984,0.0,0.01403]
[1779150735974,46.01,77174.52,1.0,-0.99984,0.0,0.01406]
[1779150736981,46.01,77173.06,1.0,-0.99984,0.0,0.01399]
[1779150740007,46.01,77170.56,1.0,-0.99984,0.0,0.01386]
[1779150745043,46.01,77171.42,1.0,-0.99984,0.0,0.01391]
[1779150745728,46.01,77171.42,1.0,-0.99984,0.0,0.01391]
[1779150745806,46.01,77171.42,1.0,-0.99984,0.0,0.01391]
[1779150746050,46.01,77170.72,1.0,-0.99984,0.0,0.01387]
[1779150748064,46.01,77169.14,1.0,-0.99984,0.0,0.0138]
[1779150749071,46.01,77170.52,1.0,-0.99984,0.0,0.01386]
[1779150751085,46.01,77170.56,1.0,-0.99984,0.0,0.01365]
[1779150756120,46.01,77170.93,1.0,-0.99984,0.0,0.01367]
[1779150757127,46.01,77172.27,1.0,-0.99984,0.0,0.01373]
[1779150759141,46.01,77174.61,1.0,-0.99984,0.0,0.01384]
[1779150761155,46.01,77176.77,1.0,-0.99984,0.0,0.01395]
[1779150766190,46.01,77176.31,1.0,-0.99984,0.0,0.01393]
[1779150769211,46.01,77174.89,1.0,-0.99984,0.0,0.01386]
[1779150770218,46.01,77176.7,1.0,-0.99984,0.0,0.01394]
[1779150775253,46.01,77182.21,1.0,-0.99984,0.0,0.01421]
[1779150776260,46.01,77183.73,1.0,-0.99983,0.0,0.01429]
[1779150781295,46.01,77183.95,1.0,-0.99983,0.0,0.0143]
[1779150784316,46.01,77185.39,1.0,-0.99983,0.0,0.01437]
[1779150785323,46.01,77182.67,1.0,-0.99984,0.0,0.01424]
[1779150786330,46.01,77177.72,1.0,-0.99984,0.0,0.01399]
[1779150787337,46.01,77173.51,1.0,-0.99984,0.0,0.01379]
[1779150792372,46.01,77173.74,1.0,-0.99984,0.0,0.0138]
[1779150795394,46.01,77175.66,1.0,-0.99984,0.0,0.01389]
[1779150797319,46.01,77174.67,1.0,-0.99984,0.0,0.01385]
[1779150797558,46.01,77172.69,1.0,-0.99984,0.0,0.01375]
[1779150803449,46.01,77173.57,1.0,-0.99984,0.0,0.01379]
[1779150808484,46.01,77173.39,1.0,-0.99984,0.0,0.01378]
[1779150811505,46.01,77173.21,1.0,-0.99984,0.0,0.01356]
[1779150814527,46.01,77176.03,1.0,-0.99984,0.0,0.0137]
[1779150815533,46.01,77180.25,1.0,-0.99984,0.0,0.0139]
[1779150816540,46.01,77181.84,1.0,-0.99984,0.0,0.01398]
[1779150819561,46.01,77180.39,1.0,-0.99984,0.0,0.01391]
[1779150824596,46.01,77181.06,1.0,-0.99984,0.0,0.01394]
[1779150829631,46.01,77181.22,1.0,-0.99984,0.0,0.01395]
[1779150830638,46.01,77177.28,1.0,-0.99984,0.0,0.01376]
[1779150831646,46.01,77175.26,1.0,-0.99984,0.0,0.01366]
[1779150833660,46.01,77173.8,1.0,-0.99984,0.0,0.01359]
[1779150838695,46.01,77174.0,1.0,-0.99984,0.0,0.0136]
[1779150841716,46.01,77171.79,1.0,-0.99984,0.0,0.01349]
[1779150846752,46.01,77174.0,1.0,-0.99984,0.0,0.0136]
[1779150847758,46.01,77176.03,1.0,-0.99984,0.0,0.0137]
[1779150852793,46.01,77175.42,1.0,-0.99984,0.0,0.01367]
[1779150857828,46.01,77176.18,1.0,-0.99984,0.0,0.0137]
[1779150862863,46.01,77176.46,1.0,-0.99984,0.0,0.01372]
[1779150866000,46.01,77172.76,1.0,-0.99984,0.0,0.01354]
[1779150868906,46.01,77171.4,1.0,-0.99984,0.0,0.01348]
[1779150871928,46.01,77172.61,1.0,-0.99985,0.0,0.01332]
[1779150876963,46.01,77172.49,1.0,-0.99985,0.0,0.01332]
[1779150878578,46.01,77172.49,1.0,-0.99985,0.0,0.01332]
[1779150877970,46.01,77171.24,1.0,-0.99985,0.0,0.01326]
[1779150878808,46.01,77171.24,1.0,-0.99985,0.0,0.01326]
[1779150878977,46.01,77170.9,1.0,-0.99985,0.0,0.01324]
[1779150884012,46.01,77169.61,1.0,-0.99985,0.0,0.01318]
[1779150889047,46.01,77169.27,1.0,-0.99985,0.0,0.01317]
[1779150894082,46.01,77169.36,1.0,-0.99985,0.0,0.01317]
[1779150896096,46.01,77167.21,1.0,-0.99985,0.0,0.01307]
[1779150897103,46.01,77164.86,1.0,-0.99985,0.0,0.01296]
[1779150898110,46.01,77166.17,1.0,-0.99985,0.0,0.01302]
[1779150900124,46.01,77169.9,1.0,-0.99985,0.0,0.01319]
[1779150901131,46.01,77172.11,1.0,-0.99985,0.0,0.0133]
[1779150902138,46.01,77173.56,1.0,-0.99985,0.0,0.01337]
[1779150905159,46.01,77183.69,1.0,-0.99984,0.0,0.01385]
[1779150906166,46.01,77186.96,1.0,-0.99984,0.0,0.01401]
[1779150911201,46.01,77187.27,1.0,-0.99984,0.0,0.01402]
[1779150915231,46.01,77196.25,1.0,-0.99983,0.0,0.01447]
[1779150916239,46.01,77202.12,1.0,-0.99983,0.0,0.01477]
[1779150917245,46.01,77200.25,1.0,-0.99983,0.0,0.01467]
[1779150920266,46.01,77202.0,1.0,-0.99983,0.0,0.01476]
[1779150922280,46.01,77200.38,1.0,-0.99983,0.0,0.01468]
[1779150925301,46.01,77201.63,1.0,-0.99983,0.0,0.01474]
[1779150928322,46.01,77200.33,1.0,-0.99983,0.0,0.01467]
[1779150929329,46.01,77199.04,1.0,-0.99983,0.0,0.01461]
[1779150931343,46.01,77199.71,1.0,-0.99983,0.0,0.01442]
[1779150936378,46.01,77200.18,1.0,-0.99983,0.0,0.01444]
[1779150940406,46.01,77203.11,1.0,-0.99983,0.0,0.01459]
[1779150941413,46.01,77207.53,1.0,-0.99983,0.0,0.01481]
[1779150946448,46.01,77207.27,1.0,-0.99983,0.0,0.0148]
[1779150950476,46.01,77209.91,1.0,-0.99983,0.0,0.01494]
[1779150953279,46.01,77209.81,1.0,-0.99983,0.0,0.01493]
[1779150953307,46.01,77209.81,1.0,-0.99983,0.0,0.01493]
[1779150953497,46.01,77212.03,1.0,-0.99982,0.0,0.01505]
[1779150954504,46.01,77215.52,1.0,-0.99982,0.0,0.01523]
[1779150956518,46.01,77213.81,1.0,-0.99982,0.0,0.01514]
[1779150957525,46.01,77211.9,1.0,-0.99982,0.0,0.01504]
[1779150958533,46.01,77208.04,1.0,-0.99983,0.0,0.01484]
[1779150961553,46.01,77206.66,1.0,-0.99983,0.0,0.01477]
[1779150962569,46.01,77201.05,1.0,-0.99983,0.0,0.01448]
[1779150963569,46.01,77178.75,1.0,-0.99984,0.0,0.0134]
[1779150964576,46.01,77175.57,1.0,-0.99985,0.0,0.01325]
[1779150969611,46.01,77173.97,1.0,-0.99985,0.0,0.01317]
[1779150972632,46.01,77175.59,1.0,-0.99985,0.0,0.01325]
[1779150973639,46.01,77177.53,1.0,-0.99985,0.0,0.01334]
[1779150974646,46.01,77179.64,1.0,-0.99984,0.0,0.01344]
[1779150976660,46.01,77182.17,1.0,-0.99984,0.0,0.01356]
[1779150981695,46.01,77182.59,1.0,-0.99984,0.0,0.01358]
[1779150983710,46.01,77187.63,1.0,-0.99984,0.0,0.01382]
[1779150984510,46.01,77187.63,1.0,-0.99984,0.0,0.01382]
[1779150984559,46.01,77187.63,1.0,-0.99984,0.0,0.01382]
[1779150984716,46.01,77187.66,1.0,-0.99984,0.0,0.01382]
[1779150988744,46.01,77190.64,1.0,-0.99984,0.0,0.01397]
[1779150989416,46.01,77190.64,1.0,-0.99984,0.0,0.01397]
[1779150989587,46.01,77190.64,1.0,-0.99984,0.0,0.01397]
[1779150989596,46.01,77190.64,1.0,-0.99984,0.0,0.01397]
[1779150989751,46.01,77203.4,1.0,-0.99983,0.0,0.0146]
[1779150990758,46.01,77209.3,1.0,-0.99983,0.0,0.01491]
[1779150991765,46.01,77211.37,1.0,-0.99983,0.0,0.01478]
[1779150996800,46.01,77217.29,1.0,-0.99982,0.0,0.01509]
[1779151001835,46.01,77215.61,1.0,-0.99982,0.0,0.015]
[1779151002842,46.01,77214.01,1.0,-0.99983,0.0,0.01492]
[1779151006870,46.01,77212.0,1.0,-0.99983,0.0,0.01481]
[1779151010898,46.01,77205.54,1.0,-0.99983,0.0,0.01448]
[1779151012912,46.01,77202.97,1.0,-0.99983,0.0,0.01435]
[1779151013919,46.01,77200.02,1.0,-0.99983,0.0,0.01421]
[1779151018958,46.01,77196.82,1.0,-0.99984,0.0,0.01405]
[1779151019965,46.01,77195.49,1.0,-0.99984,0.0,0.01398]
[1779151021982,46.01,77190.88,1.0,-0.99984,0.0,0.01376]
[1779151022988,46.01,77181.57,1.0,-0.99985,0.0,0.01332]
[1779151023995,46.01,77180.19,1.0,-0.99985,0.0,0.01325]
[1779151025006,46.01,77180.23,1.0,-0.99985,0.0,0.01326]
[1779151027016,46.01,77183.68,1.0,-0.99984,0.0,0.01342]
[1779151028023,46.01,77184.94,1.0,-0.99984,0.0,0.01348]
[1779151032051,46.01,77186.33,1.0,-0.99984,0.0,0.01354]
[1779151035862,46.01,77185.9,1.0,-0.99984,0.0,0.01352]
[1779151036058,46.01,77185.9,1.0,-0.99984,0.0,0.01352]
[1779151036091,46.01,77190.79,1.0,-0.99984,0.0,0.01376]
[1779151037086,46.01,77192.13,1.0,-0.99984,0.0,0.01382]
[1779151042121,46.01,77192.23,1.0,-0.99984,0.0,0.01382]
[1779151047157,46.01,77195.19,1.0,-0.99984,0.0,0.01397]
[1779151048164,46.01,77200.03,1.0,-0.99983,0.0,0.01421]
[1779151051185,46.01,77200.02,1.0,-0.99984,0.0,0.01398]
[1779151056220,46.01,77201.5,1.0,-0.99984,0.0,0.01406]
[1779151060248,46.01,77197.54,1.0,-0.99984,0.0,0.01386]
[1779151061255,46.01,77192.03,1.0,-0.99984,0.0,0.0136]
[1779151062262,46.01,77188.28,1.0,-0.99984,0.0,0.01342]
[1779151070318,46.01,77188.5,1.0,-0.99984,0.0,0.01343]
[1779151075353,46.01,77186.03,1.0,-0.99985,0.0,0.01331]
[1779151081395,46.01,77186.43,1.0,-0.99985,0.0,0.01333]
[1779151084416,46.01,77179.29,1.0,-0.99985,0.0,0.013]
[1779151085423,46.01,77174.86,1.0,-0.99985,0.0,0.0128]
[1779151087437,46.01,77172.24,1.0,-0.99985,0.0,0.01268]
[1779151090458,46.01,77169.25,1.0,-0.99986,0.0,0.01255]
[1779151091465,46.01,77164.7,1.0,-0.99986,0.0,0.01235]
[1779151092472,46.01,77162.6,1.0,-0.99986,0.0,0.01226]
[1779151093479,46.01,77158.68,1.0,-0.99986,0.0,0.01209]
[1779151094486,46.01,77157.29,1.0,-0.99986,0.0,0.01203]
[1779151096571,46.01,77156.36,1.0,-0.99986,0.0,0.01199]
[1779151096687,46.01,77156.36,1.0,-0.99986,0.0,0.01199]
[1779151096775,46.01,77147.55,1.0,-0.99987,0.0,0.01162]
[1779151097507,46.01,77144.6,1.0,-0.99987,0.0,0.0115]
[1779151101535,46.01,77143.18,1.0,-0.99987,0.0,0.01144]
[1779151102542,46.01,77141.09,1.0,-0.99987,0.0,0.01136]
[1779151103915,46.01,77140.46,1.0,-0.99987,0.0,0.01133]
[1779151104057,46.01,77140.46,1.0,-0.99987,0.0,0.01133]
[1779151104556,46.01,77139.55,1.0,-0.99987,0.0,0.0113]
[1779151105563,46.01,77137.58,1.0,-0.99987,0.0,0.01122]
[1779151107577,46.01,77139.71,1.0,-0.99987,0.0,0.0113]
[1779151111230,46.01,77140.64,1.0,-0.99987,0.0,0.01134]
[1779151111313,46.01,77140.64,1.0,-0.99987,0.0,0.01134]
[1779151111605,46.01,77140.17,1.0,-0.99987,0.0,0.01114]
[1779151114626,46.01,77137.71,1.0,-0.99987,0.0,0.01104]
[1779151115633,46.01,77136.49,1.0,-0.99987,0.0,0.01099]
[1779151116640,46.01,77135.03,1.0,-0.99987,0.0,0.01093]
[1779151121676,46.01,77132.82,1.0,-0.99988,0.0,0.01085]
[1779151126711,46.01,77133.51,1.0,-0.99988,0.0,0.01088]
[1779151128725,46.01,77135.01,1.0,-0.99987,0.0,0.01093]
[1779151133760,46.01,77134.49,1.0,-0.99987,0.0,0.01091]
[1779151138795,46.01,77134.78,1.0,-0.99987,0.0,0.01092]
[1779151143830,46.01,77135.22,1.0,-0.99987,0.0,0.01094]
[1779151148865,46.01,77134.31,1.0,-0.99987,0.0,0.01091]
[1779151151886,46.01,77135.56,1.0,-0.99987,0.0,0.01096]
[1779151156921,46.01,77135.32,1.0,-0.99987,0.0,0.01095]
[1779151161956,46.01,77135.47,1.0,-0.99987,0.0,0.01095]
[1779151166992,46.01,77135.5,1.0,-0.99987,0.0,0.01095]
[1779151172027,46.01,77136.09,1.0,-0.99988,0.0,0.0108]
[1779151176055,46.01,77137.38,1.0,-0.99988,0.0,0.01085]
[1779151180083,46.01,77132.54,1.0,-0.99988,0.0,0.01066]
[1779151181090,46.01,77125.22,1.0,-0.99988,0.0,0.01038]
[1779151183104,46.01,77125.45,1.0,-0.99988,0.0,0.01039]
[1779151188139,46.01,77125.71,1.0,-0.99988,0.0,0.0104]
[1779151189413,46.01,77125.71,1.0,-0.99988,0.0,0.0104]
[1779151189450,46.01,77125.71,1.0,-0.99988,0.0,0.0104]
[1779151189511,46.01,77123.95,1.0,-0.99988,0.0,0.01034]
[1779151190153,46.01,77118.33,1.0,-0.99988,0.0,0.01013]
[1779151191162,46.01,77115.9,1.0,-0.99989,0.0,0.01004]
[1779151192934,46.01,77115.9,1.0,-0.99989,0.0,0.01004]
[1779151192167,46.01,77122.23,1.0,-0.99988,0.0,0.01027]
[1779151193009,46.01,77122.23,1.0,-0.99988,0.0,0.01027]
[1779151193174,46.01,77127.34,1.0,-0.99988,0.0,0.01046]
[1779151195188,46.01,77127.73,1.0,-0.99988,0.0,0.01048]
[1779151200244,46.01,77130.23,1.0,-0.99988,0.0,0.01057]
[1779151202259,46.01,77127.59,1.0,-0.99988,0.0,0.01047]
[1779151207295,46.01,77127.51,1.0,-0.99988,0.0,0.01047]
[1779151209309,46.01,77125.13,1.0,-0.99988,0.0,0.01038]
[1779151210316,46.01,77123.32,1.0,-0.99988,0.0,0.01031]
[1779151212330,46.01,77121.12,1.0,-0.99988,0.0,0.01023]
[1779151216358,46.01,77122.57,1.0,-0.99988,0.0,0.01029]
[1779151221393,46.01,77122.7,1.0,-0.99988,0.0,0.01029]
[1779151226429,46.01,77122.63,1.0,-0.99988,0.0,0.01029]
[1779151228443,46.01,77119.58,1.0,-0.99988,0.0,0.01018]
[1779151229450,46.01,77116.85,1.0,-0.99988,0.0,0.01008]
[1779151231464,46.01,77116.39,1.0,-0.99989,0.0,0.00989]
[1779151235492,46.01,77111.16,1.0,-0.99989,0.0,0.00971]
[1779151236499,46.01,77109.9,1.0,-0.99989,0.0,0.00966]
[1779151238513,46.01,77106.32,1.0,-0.99989,0.0,0.00954]
[1779151240527,46.01,77103.88,1.0,-0.99989,0.0,0.00946]
[1779151241536,46.01,77101.2,1.0,-0.99989,0.0,0.00936]
[1779151242544,46.01,77093.19,1.0,-0.9999,0.0,0.0091]
[1779151243551,46.01,77088.05,1.0,-0.9999,0.0,0.00893]
[1779151248586,46.01,77089.53,1.0,-0.9999,0.0,0.00898]
[1779151249593,46.01,77087.72,1.0,-0.9999,0.0,0.00892]
[1779151250600,46.01,77084.61,1.0,-0.9999,0.0,0.00882]
[1779151251607,46.01,77082.09,1.0,-0.9999,0.0,0.00874]
[1779151252614,46.01,77080.61,1.0,-0.9999,0.0,0.00869]
[1779151253565,46.01,77080.61,1.0,-0.9999,0.0,0.00869]
[1779151253676,46.01,77080.61,1.0,-0.9999,0.0,0.00869]
[1779151253793,46.01,77080.61,1.0,-0.9999,0.0,0.00869]
[1779151256642,46.01,77079.01,1.0,-0.9999,0.0,0.00864]
[1779151257557,46.01,77079.01,1.0,-0.9999,0.0,0.00864]
[1779151261655,46.01,77079.32,1.0,-0.9999,0.0,0.00865]
[1779151261814,46.01,77079.32,1.0,-0.9999,0.0,0.00865]
[1779151261907,46.01,77079.82,1.0,-0.9999,0.0,0.00866]
[1779151263691,46.01,77078.61,1.0,-0.9999,0.0,0.00863]
[1779151267719,46.01,77075.22,1.0,-0.9999,0.0,0.00852]
[1779151270740,46.01,77080.58,1.0,-0.9999,0.0,0.00869]
[1779151271747,46.01,77083.0,1.0,-0.9999,0.0,0.00877]
[1779151274768,46.01,77085.56,1.0,-0.9999,0.0,0.00885]
[1779151275775,46.01,77093.13,1.0,-0.9999,0.0,0.00909]
[1779151276782,46.01,77096.45,1.0,-0.9999,0.0,0.0092]
[1779151278796,46.01,77102.16,1.0,-0.99989,0.0,0.0094]
[1779151279803,46.01,77113.55,1.0,-0.99989,0.0,0.00979]
[1779151280810,46.01,77114.23,1.0,-0.99989,0.0,0.00982]
[1779151285845,46.01,77112.29,1.0,-0.99989,0.0,0.00975]
[1779151290880,46.01,77112.66,1.0,-0.99989,0.0,0.00976]
[1779151291887,46.01,77111.32,1.0,-0.99989,0.0,0.00955]
[1779151296922,46.01,77112.06,1.0,-0.99989,0.0,0.00958]
[1779151298936,46.01,77110.84,1.0,-0.99989,0.0,0.00954]
[1779151300950,46.01,77112.1,1.0,-0.99989,0.0,0.00958]
[1779151305987,46.01,77109.57,1.0,-0.99989,0.0,0.00949]
[1779151308001,46.01,77111.95,1.0,-0.99989,0.0,0.00957]
[1779151309008,46.01,77109.79,1.0,-0.99989,0.0,0.0095]
[1779151314043,46.01,77109.78,1.0,-0.99989,0.0,0.0095]
[1779151316057,46.01,77111.47,1.0,-0.99989,0.0,0.00956]
[1779151317064,46.01,77110.06,1.0,-0.99989,0.0,0.00951]
[1779151322099,46.01,77109.15,1.0,-0.99989,0.0,0.00948]
[1779151323106,46.01,77107.08,1.0,-0.99989,0.0,0.00941]
[1779151326127,46.01,77102.01,1.0,-0.99989,0.0,0.00924]
[1779151330158,46.01,77099.96,1.0,-0.9999,0.0,0.00917]
[1779151334186,46.01,77101.76,1.0,-0.99989,0.0,0.00923]
[1779151337208,46.01,77100.39,1.0,-0.9999,0.0,0.00918]
[1779151342243,46.01,77100.79,1.0,-0.9999,0.0,0.00919]
[1779151345264,46.01,77108.38,1.0,-0.99989,0.0,0.00945]
[1779151346271,46.01,77112.72,1.0,-0.99989,0.0,0.0096]
[1779151348285,46.01,77113.01,1.0,-0.99989,0.0,0.00961]
[1779151351306,46.01,77111.11,1.0,-0.99989,0.0,0.00939]
[1779151353320,46.01,77109.71,1.0,-0.99989,0.0,0.00934]
[1779151354243,46.01,77109.71,1.0,-0.99989,0.0,0.00934]
[1779151354309,46.01,77109.71,1.0,-0.99989,0.0,0.00934]
[1779151354327,46.01,77107.53,1.0,-0.99989,0.0,0.00926]
[1779151358355,46.01,77108.93,1.0,-0.99989,0.0,0.00931]
[1779151363390,46.01,77110.07,1.0,-0.99989,0.0,0.00935]
[1779151364397,46.01,77113.07,1.0,-0.99989,0.0,0.00945]
[1779151369432,46.01,77113.04,1.0,-0.99989,0.0,0.00945]
[1779151373460,46.01,77115.31,1.0,-0.99989,0.0,0.00953]
[1779151375474,46.01,77119.02,1.0,-0.99989,0.0,0.00966]
[1779151377488,46.01,77117.53,1.0,-0.99989,0.0,0.00961]
[1779151379502,46.01,77120.13,1.0,-0.99989,0.0,0.0097]
[1779151381517,46.01,77124.47,1.0,-0.99989,0.0,0.00985]
[1779151382524,46.01,77126.63,1.0,-0.99989,0.0,0.00993]
[1779151387559,46.01,77127.11,1.0,-0.99989,0.0,0.00995]
[1779151391587,46.01,77121.31,1.0,-0.99989,0.0,0.00974]
[1779151392594,46.01,77118.35,1.0,-0.99989,0.0,0.00964]
[1779151395615,46.01,77120.04,1.0,-0.99989,0.0,0.00969]
[1779151400650,46.01,77122.82,1.0,-0.99989,0.0,0.00979]
[1779151403671,46.01,77119.97,1.0,-0.99989,0.0,0.00969]
[1779151404678,46.01,77118.27,1.0,-0.99989,0.0,0.00963]
[1779151405685,46.01,77120.54,1.0,-0.99989,0.0,0.00971]
[1779151410720,46.01,77120.34,1.0,-0.99989,0.0,0.00971]
[1779151411727,46.01,77120.15,1.0,-0.99989,0.0,0.00954]
[1779151417769,46.01,77120.63,1.0,-0.99989,0.0,0.00955]
[1779151418776,46.01,77122.35,1.0,-0.99989,0.0,0.00961]
[1779151419783,46.01,77121.09,1.0,-0.99989,0.0,0.00957]
[1779151424819,46.01,77120.22,1.0,-0.99989,0.0,0.00954]
[1779151427839,46.01,77117.46,1.0,-0.99989,0.0,0.00944]
[1779151430862,46.01,77111.94,1.0,-0.99989,0.0,0.00926]
[1779151431869,46.01,77109.85,1.0,-0.9999,0.0,0.00919]
[1779151437911,46.01,77108.99,1.0,-0.9999,0.0,0.00916]
[1779151440932,46.01,77105.5,1.0,-0.9999,0.0,0.00904]
[1779151441939,46.01,77103.71,1.0,-0.9999,0.0,0.00898]
[1779151446974,46.01,77106.37,1.0,-0.9999,0.0,0.00907]
[1779151449995,46.01,77104.81,1.0,-0.9999,0.0,0.00902]
[1779151454028,46.01,77108.53,1.0,-0.9999,0.0,0.00914]
[1779151455035,46.01,77112.05,1.0,-0.99989,0.0,0.00926]
[1779151457049,46.01,77110.33,1.0,-0.9999,0.0,0.0092]
[1779151458056,46.01,77114.99,1.0,-0.99989,0.0,0.00936]
[1779151460070,46.01,77118.05,1.0,-0.99989,0.0,0.00946]
[1779151461077,46.01,77121.23,1.0,-0.99989,0.0,0.00957]
[1779151462084,46.01,77129.6,1.0,-0.99989,0.0,0.00987]
[1779151463091,46.01,77131.08,1.0,-0.99989,0.0,0.00992]
[1779151466112,46.01,77129.26,1.0,-0.99989,0.0,0.00986]
[1779151469133,46.01,77126.99,1.0,-0.99989,0.0,0.00978]
[1779151470140,46.01,77125.44,1.0,-0.99989,0.0,0.00972]
[1779151472154,46.01,77125.55,1.0,-0.99989,0.0,0.00956]
[1779151477192,46.01,77125.79,1.0,-0.99989,0.0,0.00957]
[1779151482224,46.01,77125.69,1.0,-0.99989,0.0,0.00957]
[1779151487259,46.01,77124.18,1.0,-0.99989,0.0,0.00952]
[1779151488266,46.01,77122.39,1.0,-0.99989,0.0,0.00945]
[1779151493301,46.01,77123.82,1.0,-0.99989,0.0,0.0095]
[1779151495315,46.01,77125.95,1.0,-0.99989,0.0,0.00958]
[1779151496322,46.01,77127.41,1.0,-0.99989,0.0,0.00963]
[1779151500350,46.01,77125.91,1.0,-0.99989,0.0,0.00958]
[1779151504378,46.01,77127.1,1.0,-0.99989,0.0,0.00962]
[1779151506392,46.01,77130.03,1.0,-0.99989,0.0,0.00972]
[1779151512434,46.01,77129.89,1.0,-0.99989,0.0,0.00971]
[1779151517469,46.01,77130.36,1.0,-0.99989,0.0,0.00973]
[1779151520490,46.01,77137.53,1.0,-0.99989,0.0,0.00999]
[1779151521498,46.01,77143.72,1.0,-0.99988,0.0,0.01021]
[1779151522505,46.01,77144.56,1.0,-0.99988,0.0,0.01024]
[1779151524519,46.01,77144.41,1.0,-0.99988,0.0,0.01024]
[1779151529554,46.01,77152.02,1.0,-0.99988,0.0,0.01052]
[1779151530561,46.01,77155.36,1.0,-0.99988,0.0,0.01065]
[1779151531568,46.01,77155.38,1.0,-0.99988,0.0,0.01048]
[1779151536603,46.01,77159.6,1.0,-0.99988,0.0,0.01064]
[1779151537610,46.01,77156.15,1.0,-0.99988,0.0,0.01051]
[1779151538617,46.01,77154.97,1.0,-0.99988,0.0,0.01046]
[1779151541638,46.01,77156.93,1.0,-0.99988,0.0,0.01053]
[1779151542645,46.01,77158.88,1.0,-0.99988,0.0,0.01061]
[1779151545666,46.01,77161.56,1.0,-0.99988,0.0,0.01071]
[1779151547680,46.01,77156.57,1.0,-0.99988,0.0,0.01052]
[1779151550701,46.01,77154.35,1.0,-0.99988,0.0,0.01044]
[1779151555736,46.01,77153.86,1.0,-0.99988,0.0,0.01042]
[1779151556743,46.01,77138.89,1.0,-0.99989,0.0,0.00987]
[1779151557750,46.01,77129.75,1.0,-0.99989,0.0,0.00955]
[1779151558757,46.01,77127.98,1.0,-0.99989,0.0,0.00949]
[1779151561780,46.01,77124.9,1.0,-0.99989,0.0,0.00938]
[1779151563793,46.01,77118.13,1.0,-0.9999,0.0,0.00915]
[1779151564800,46.01,77114.01,1.0,-0.9999,0.0,0.00901]
[1779151565807,46.01,77111.96,1.0,-0.9999,0.0,0.00895]
[1779151566825,46.01,77109.37,1.0,-0.9999,0.0,0.00886]
[1779151567825,46.01,77108.16,1.0,-0.9999,0.0,0.00882]
[1779151569839,46.01,77106.69,1.0,-0.9999,0.0,0.00878]
[1779151572860,46.01,77107.96,1.0,-0.9999,0.0,0.00882]
[1779151573480,46.01,77107.96,1.0,-0.9999,0.0,0.00882]
[1779151573558,46.01,77107.96,1.0,-0.9999,0.0,0.00882]
[1779151573867,46.01,77111.97,1.0,-0.9999,0.0,0.00895]
[1779151578902,46.01,77112.74,1.0,-0.9999,0.0,0.00897]
[1779151580916,46.01,77116.31,1.0,-0.9999,0.0,0.00909]
[1779151581923,46.01,77118.98,1.0,-0.9999,0.0,0.00918]
[1779151586960,46.01,77119.72,1.0,-0.99989,0.0,0.0092]
[1779151587967,46.01,77122.23,1.0,-0.99989,0.0,0.00929]
[1779151588974,46.01,77124.46,1.0,-0.99989,0.0,0.00936]
[1779151589981,46.01,77125.67,1.0,-0.99989,0.0,0.00941]
[1779151591995,46.01,77126.57,1.0,-0.99989,0.0,0.00928]
[1779151595017,46.01,77128.95,1.0,-0.99989,0.0,0.00936]
[1779151597030,46.01,77131.03,1.0,-0.99989,0.0,0.00943]
[1779151598037,46.01,77134.42,1.0,-0.99989,0.0,0.00955]
[1779151601058,46.01,77132.9,1.0,-0.99989,0.0,0.00949]
[1779151607100,46.01,77131.0,1.0,-0.99989,0.0,0.00943]
[1779151612136,46.01,77130.52,1.0,-0.99989,0.0,0.00941]
[1779151617171,46.01,77130.56,1.0,-0.99989,0.0,0.00941]
[1779151619186,46.01,77129.3,1.0,-0.99989,0.0,0.00937]
[1779151621200,46.01,77127.26,1.0,-0.99989,0.0,0.0093]
[1779151626235,46.01,77127.12,1.0,-0.99989,0.0,0.0093]
[1779151631273,46.01,77128.19,1.0,-0.99989,0.0,0.00933]
[1779151634294,46.01,77129.49,1.0,-0.99989,0.0,0.00938]
[1779151639329,46.01,77128.86,1.0,-0.99989,0.0,0.00936]
[1779151644365,46.01,77123.02,1.0,-0.9999,0.0,0.00916]
[1779151645372,46.01,77119.3,1.0,-0.9999,0.0,0.00903]
[1779151646379,46.01,77122.93,1.0,-0.9999,0.0,0.00916]
[1779151647386,46.01,77129.4,1.0,-0.99989,0.0,0.00937]
[1779151648393,46.01,77137.0,1.0,-0.99989,0.0,0.00964]
[1779151649400,46.01,77141.3,1.0,-0.99989,0.0,0.00979]
[1779151651414,46.01,77141.18,1.0,-0.99989,0.0,0.00962]
[1779151653428,46.01,77145.85,1.0,-0.99989,0.0,0.00979]
[1779151654871,46.01,77147.74,1.0,-0.99989,0.0,0.00985]
[1779151655442,46.01,77149.42,1.0,-0.99989,0.0,0.00991]
[1779151657456,46.01,77151.39,1.0,-0.99988,0.0,0.00998]
[1779151662491,46.01,77151.05,1.0,-0.99989,0.0,0.00997]
[1779151667650,46.01,77150.66,1.0,-0.99989,0.0,0.00996]
[1779151667809,46.01,77150.66,1.0,-0.99989,0.0,0.00996]
[1779151667863,46.01,77150.67,1.0,-0.99989,0.0,0.00996]
[1779151671554,46.01,77148.72,1.0,-0.99989,0.0,0.00989]
[1779151675582,46.01,77149.99,1.0,-0.99989,0.0,0.00993]
[1779151679610,46.01,77151.37,1.0,-0.99989,0.0,0.00998]
[1779151680617,46.01,77153.27,1.0,-0.99988,0.0,0.01005]
[1779151681624,46.01,77158.18,1.0,-0.99988,0.0,0.01023]
[1779151684645,46.01,77157.35,1.0,-0.99988,0.0,0.0102]
[1779151688673,46.01,77153.94,1.0,-0.99988,0.0,0.01008]
[1779151689686,46.01,77150.19,1.0,-0.99989,0.0,0.00994]
[1779151691700,46.01,77148.53,1.0,-0.99989,0.0,0.00988]
[1779151696737,46.01,77141.53,1.0,-0.99989,0.0,0.00963]
[1779151697744,46.01,77137.34,1.0,-0.99989,0.0,0.00949]
[1779151699758,46.01,77136.02,1.0,-0.99989,0.0,0.00944]
[1779151702779,46.01,77140.42,1.0,-0.99989,0.0,0.00959]
[1779151703787,46.01,77142.08,1.0,-0.99989,0.0,0.00965]
[1779151706808,46.01,77145.59,1.0,-0.99989,0.0,0.00978]
[1779151707815,46.01,77148.56,1.0,-0.99989,0.0,0.00988]
[1779151708822,46.01,77150.39,1.0,-0.99989,0.0,0.00995]
[1779151709829,46.01,77151.86,1.0,-0.99988,0.0,0.01]
[1779151711843,46.01,77154.41,1.0,-0.99989,0.0,0.00992]
[1779151713857,46.01,77156.86,1.0,-0.99988,0.0,0.01001]
[1779151714864,46.01,77160.89,1.0,-0.99988,0.0,0.01016]
[1779151718892,46.01,77162.44,1.0,-0.99988,0.0,0.01022]
[1779151721913,46.01,77161.21,1.0,-0.99988,0.0,0.01017]
[1779151724934,46.01,77162.46,1.0,-0.99988,0.0,0.01022]
[1779151727955,46.01,77163.69,1.0,-0.99988,0.0,0.01027]
[1779151729969,46.01,77167.0,1.0,-0.99988,0.0,0.01039]
[1779151731983,46.01,77163.05,1.0,-0.99988,0.0,0.01024]
[1779151733157,46.01,77159.15,1.0,-0.99988,0.0,0.0101]
[1779151739032,46.01,77159.77,1.0,-0.99988,0.0,0.01012]
[1779151740039,46.01,77157.75,1.0,-0.99988,0.0,0.01005]
[1779151741046,46.01,77155.98,1.0,-0.99988,0.0,0.00998]
[1779151742053,46.01,77150.17,1.0,-0.99989,0.0,0.00977]
[1779151743060,46.01,77148.06,1.0,-0.99989,0.0,0.0097]
[1779151747089,46.01,77150.75,1.0,-0.99989,0.0,0.00979]
[1779151748096,46.01,77152.81,1.0,-0.99989,0.0,0.00987]
[1779151753132,46.01,77152.24,1.0,-0.99989,0.0,0.00985]
[1779151759174,46.01,77154.03,1.0,-0.99989,0.0,0.00991]
[1779151760181,46.01,77155.96,1.0,-0.99988,0.0,0.00998]
[1779151765217,46.01,77155.65,1.0,-0.99989,0.0,0.00997]
[1779151767231,46.01,77154.4,1.0,-0.99989,0.0,0.00992]
[1779151771259,46.01,77157.7,1.0,-0.99989,0.0,0.00988]
[1779151773273,46.01,77156.53,1.0,-0.99989,0.0,0.00983]
[1779151778308,46.01,77157.11,1.0,-0.99989,0.0,0.00985]
[1779151783343,46.01,77156.53,1.0,-0.99989,0.0,0.00983]
[1779151784350,46.01,77157.78,1.0,-0.99989,0.0,0.00988]
[1779151785357,46.01,77163.9,1.0,-0.99988,0.0,0.0101]
[1779151786366,46.01,77168.51,1.0,-0.99988,0.0,0.01027]
[1779151787373,46.01,77178.09,1.0,-0.99988,0.0,0.01063]
[1779151788380,46.01,77183.23,1.0,-0.99987,0.0,0.01083]
[1779151789387,46.01,77185.41,1.0,-0.99987,0.0,0.01092]
[1779151791401,46.01,77184.18,1.0,-0.99987,0.0,0.01087]
[1779151795429,46.01,77180.11,1.0,-0.99988,0.0,0.01071]
[1779151796436,46.01,77174.17,1.0,-0.99988,0.0,0.01048]
[1779151797443,46.01,77175.35,1.0,-0.99988,0.0,0.01053]
[1779151798450,46.01,77174.08,1.0,-0.99988,0.0,0.01048]
[1779151803486,46.01,77173.66,1.0,-0.99988,0.0,0.01046]
[1779151804493,46.01,77177.59,1.0,-0.99988,0.0,0.01062]
[1779151805500,46.01,77179.53,1.0,-0.99988,0.0,0.01069]
[1779151810535,46.01,77179.98,1.0,-0.99988,0.0,0.01071]
[1779151813556,46.01,77175.84,1.0,-0.99988,0.0,0.01055]
[1779151818592,46.01,77175.38,1.0,-0.99988,0.0,0.01053]
[1779151823627,46.01,77180.62,1.0,-0.99988,0.0,0.01073]
[1779151824634,46.01,77182.31,1.0,-0.99987,0.0,0.0108]
[1779151825641,46.01,77181.13,1.0,-0.99988,0.0,0.01075]
[1779151828662,46.01,77185.7,1.0,-0.99987,0.0,0.01093]
[1779151833697,46.01,77185.89,1.0,-0.99988,0.0,0.01076]
[1779151834704,46.01,77192.31,1.0,-0.99987,0.0,0.01101]
[1779151839739,46.01,77195.38,1.0,-0.99987,0.0,0.01113]
[1779151840746,46.01,77197.83,1.0,-0.99987,0.0,0.01123]
[1779151841755,46.01,77200.74,1.0,-0.99987,0.0,0.01135]
[1779151842760,46.01,77205.52,1.0,-0.99987,0.0,0.01155]
[1779151844306,46.01,77205.52,1.0,-0.99987,0.0,0.01155]
[1779151844407,46.01,77210.1,1.0,-0.99986,0.0,0.01174]
[1779151846788,46.01,77215.15,1.0,-0.99986,0.0,0.01195]
[1779151848022,46.01,77215.15,1.0,-0.99986,0.0,0.01195]
[1779151848055,46.01,77215.15,1.0,-0.99986,0.0,0.01195]
[1779151848064,46.01,77215.55,1.0,-0.99986,0.0,0.01197]
[1779151853837,46.01,77215.8,1.0,-0.99986,0.0,0.01198]
[1779151857865,46.01,77222.6,1.0,-0.99986,0.0,0.01228]
[1779151858873,46.01,77227.17,1.0,-0.99985,0.0,0.01248]
[1779151859880,46.01,77229.7,1.0,-0.99985,0.0,0.01259]
[1779151861337,46.01,77229.7,1.0,-0.99985,0.0,0.01259]
[1779151861440,46.01,77229.7,1.0,-0.99985,0.0,0.01259]
[1779151861482,46.01,77235.07,1.0,-0.99985,0.0,0.01284]
[1779151861904,46.01,77241.64,1.0,-0.99985,0.0,0.01314]
[1779151862906,46.01,77247.66,1.0,-0.99984,0.0,0.01343]
[1779151864920,46.01,77253.39,1.0,-0.99984,0.0,0.0137]
[1779151866506,46.01,77253.39,1.0,-0.99984,0.0,0.0137]
[1779151866560,46.01,77253.39,1.0,-0.99984,0.0,0.0137]
[1779151866599,46.01,77253.45,1.0,-0.99984,0.0,0.01371]
[1779151866934,46.01,77251.87,1.0,-0.99984,0.0,0.01363]
[1779151867941,46.01,77249.77,1.0,-0.99984,0.0,0.01353]
[1779151868948,46.01,77247.47,1.0,-0.99984,0.0,0.01342]
[1779151870962,46.01,77244.65,1.0,-0.99984,0.0,0.01328]
[1779151871969,46.01,77243.46,1.0,-0.99984,0.0,0.01323]
[1779151875997,46.01,77247.32,1.0,-0.99984,0.0,0.01341]
[1779151881032,46.01,77252.4,1.0,-0.99984,0.0,0.01366]
[1779151884053,46.01,77254.4,1.0,-0.99984,0.0,0.01375]
[1779151887074,46.01,77253.08,1.0,-0.99984,0.0,0.01369]
[1779151890095,46.01,77254.34,1.0,-0.99984,0.0,0.01375]
[1779151891102,46.01,77254.18,1.0,-0.99984,0.0,0.01352]
[1779151892109,46.01,77256.36,1.0,-0.99984,0.0,0.01363]
[1779151896137,46.01,77254.8,1.0,-0.99984,0.0,0.01355]
[1779151899158,46.01,77258.38,1.0,-0.99984,0.0,0.01372]
[1779151900165,46.01,77261.85,1.0,-0.99984,0.0,0.01389]
[1779151901172,46.01,77259.29,1.0,-0.99984,0.0,0.01377]
[1779151903186,46.01,77250.88,1.0,-0.99984,0.0,0.01336]
[1779151904208,46.01,77245.61,1.0,-0.99985,0.0,0.01311]
[1779151906310,46.01,77245.33,1.0,-0.99985,0.0,0.0131]
[1779151908226,46.01,77242.7,1.0,-0.99985,0.0,0.01298]
[1779151909083,46.01,77242.7,1.0,-0.99985,0.0,0.01298]
[1779151909306,46.01,77242.7,1.0,-0.99985,0.0,0.01298]
[1779151909406,46.01,77240.71,1.0,-0.99985,0.0,0.01289]
[1779151910534,46.01,77236.84,1.0,-0.99985,0.0,0.01271]
[1779151911247,46.01,77234.23,1.0,-0.99985,0.0,0.01259]
[1779151912254,46.01,77226.72,1.0,-0.99986,0.0,0.01226]
[1779151913261,46.01,77224.67,1.0,-0.99986,0.0,0.01217]
[1779151913958,46.01,77224.67,1.0,-0.99986,0.0,0.01217]
[1779151914058,46.01,77224.67,1.0,-0.99986,0.0,0.01217]
[1779151914268,46.01,77223.03,1.0,-0.99986,0.0,0.01209]
[1779151916282,46.01,77225.0,1.0,-0.99986,0.0,0.01218]
[1779151918296,46.01,77228.54,1.0,-0.99986,0.0,0.01234]
[1779151919303,46.01,77226.28,1.0,-0.99986,0.0,0.01224]
[1779151920310,46.01,77223.71,1.0,-0.99986,0.0,0.01212]
[1779151921317,46.01,77220.97,1.0,-0.99986,0.0,0.01201]
[1779151922324,46.01,77216.39,1.0,-0.99986,0.0,0.01181]
[1779151923331,46.01,77213.23,1.0,-0.99986,0.0,0.01168]
[1779151924338,46.01,77211.87,1.0,-0.99986,0.0,0.01162]
[1779151929373,46.01,77211.55,1.0,-0.99986,0.0,0.0116]
[1779151933402,46.01,77203.62,1.0,-0.99987,0.0,0.01128]
[1779151934409,46.01,77198.16,1.0,-0.99987,0.0,0.01106]
[1779151939444,46.01,77197.48,1.0,-0.99987,0.0,0.01103]
[1779151942465,46.01,77195.99,1.0,-0.99987,0.0,0.01097]
[1779151945486,46.01,77194.24,1.0,-0.99987,0.0,0.0109]
[1779151948507,46.01,77192.05,1.0,-0.99987,0.0,0.01082]
[1779151951528,46.01,77190.09,1.0,-0.99988,0.0,0.01056]
[1779151955557,46.01,77188.51,1.0,-0.99988,0.0,0.0105]
[1779151960591,46.01,77188.17,1.0,-0.99988,0.0,0.01048]
[1779151963612,46.01,77189.54,1.0,-0.99988,0.0,0.01054]
[1779151964619,46.01,77191.01,1.0,-0.99988,0.0,0.01059]
[1779151969654,46.01,77186.77,1.0,-0.99988,0.0,0.01043]
[1779151970661,46.01,77185.56,1.0,-0.99988,0.0,0.01039]
[1779151971668,46.01,77181.63,1.0,-0.99988,0.0,0.01024]
[1779151972675,46.01,77176.45,1.0,-0.99988,0.0,0.01005]
[1779151973682,46.01,77173.95,1.0,-0.99988,0.0,0.00996]
[1779151975696,46.01,77177.24,1.0,-0.99988,0.0,0.01008]
[1779151976703,46.01,77181.5,1.0,-0.99988,0.0,0.01023]
[1779151977710,46.01,77179.88,1.0,-0.99988,0.0,0.01017]
[1779151980731,46.01,77181.13,1.0,-0.99988,0.0,0.01022]
[1779151982751,46.01,77185.42,1.0,-0.99988,0.0,0.01038]
[1779151983758,46.01,77187.82,1.0,-0.99988,0.0,0.01047]
[1779151985773,46.01,77189.26,1.0,-0.99988,0.0,0.01053]
[1779151990809,46.01,77189.93,1.0,-0.99988,0.0,0.01055]
[1779151995844,46.01,77189.99,1.0,-0.99988,0.0,0.01055]
[1779151997859,46.01,77185.03,1.0,-0.99988,0.0,0.01037]
[1779152002893,46.01,77186.26,1.0,-0.99988,0.0,0.01041]
[1779152005914,46.01,77187.76,1.0,-0.99988,0.0,0.01047]
[1779152006922,46.01,77190.39,1.0,-0.99988,0.0,0.01057]
[1779152009942,46.01,77188.6,1.0,-0.99988,0.0,0.0105]
[1779152011956,46.01,77188.67,1.0,-0.99988,0.0,0.01033]
[1779152013970,46.01,77186.46,1.0,-0.99988,0.0,0.01024]
[1779152017998,46.01,77188.6,1.0,-0.99988,0.0,0.01032]
[1779152020014,46.01,77187.01,1.0,-0.99988,0.0,0.01026]
[1779152023035,46.01,77189.71,1.0,-0.99988,0.0,0.01037]
[1779152025049,46.01,77187.49,1.0,-0.99988,0.0,0.01028]
[1779152029077,46.01,77184.46,1.0,-0.99988,0.0,0.01017]
[1779152030084,46.01,77177.53,1.0,-0.99989,0.0,0.00991]
[1779152032098,46.01,77177.06,1.0,-0.99989,0.0,0.0099]
[1779152033105,46.01,77175.9,1.0,-0.99989,0.0,0.00986]
[1779152034112,46.01,77174.69,1.0,-0.99989,0.0,0.00981]
[1779152039147,46.01,77174.49,1.0,-0.99989,0.0,0.00981]
[1779152041161,46.01,77173.15,1.0,-0.99989,0.0,0.00976]
[1779152042168,46.01,77170.25,1.0,-0.99989,0.0,0.00965]
[1779152043175,46.01,77162.9,1.0,-0.99989,0.0,0.0094]
[1779152044182,46.01,77161.75,1.0,-0.99989,0.0,0.00936]
[1779152046196,46.01,77159.72,1.0,-0.99989,0.0,0.00929]
[1779152047203,46.01,77156.65,1.0,-0.99989,0.0,0.00918]
[1779152052238,46.01,77157.29,1.0,-0.99989,0.0,0.00921]
[1779152053245,46.01,77156.05,1.0,-0.99989,0.0,0.00916]
[1779152057273,46.01,77153.47,1.0,-0.9999,0.0,0.00908]
[1779152058280,46.01,77151.96,1.0,-0.9999,0.0,0.00903]
[1779152062308,46.01,77149.63,1.0,-0.9999,0.0,0.00895]
[1779152064322,46.01,77144.31,1.0,-0.9999,0.0,0.00878]
[1779152065329,46.01,77140.09,1.0,-0.9999,0.0,0.00864]
[1779152066336,46.01,77143.24,1.0,-0.9999,0.0,0.00874]
[1779152071371,46.01,77142.69,1.0,-0.9999,0.0,0.00857]
[1779152076406,46.01,77142.54,1.0,-0.9999,0.0,0.00857]
[1779152078420,46.01,77143.85,1.0,-0.9999,0.0,0.00861]
[1779152083483,46.01,77143.14,1.0,-0.9999,0.0,0.00859]
[1779152083559,46.01,77143.14,1.0,-0.9999,0.0,0.00859]
[1779152083652,46.01,77142.02,1.0,-0.9999,0.0,0.00855]
[1779152084462,46.01,77140.77,1.0,-0.9999,0.0,0.00851]
[1779152089497,46.01,77140.41,1.0,-0.9999,0.0,0.0085]
[1779152090504,46.01,77137.41,1.0,-0.9999,0.0,0.00841]
[1779152091511,46.01,77135.34,1.0,-0.9999,0.0,0.00834]
[1779152093525,46.01,77136.63,1.0,-0.9999,0.0,0.00838]
[1779152094532,46.01,77140.21,1.0,-0.9999,0.0,0.00849]
[1779152095539,46.01,77144.28,1.0,-0.9999,0.0,0.00862]
[1779152099567,46.01,77142.78,1.0,-0.9999,0.0,0.00858]
[1779152102596,46.01,77144.24,1.0,-0.9999,0.0,0.00862]
[1779152104607,46.01,77145.61,1.0,-0.9999,0.0,0.00867]
[1779152109642,46.01,77145.72,1.0,-0.9999,0.0,0.00867]
[1779152111656,46.01,77148.22,1.0,-0.9999,0.0,0.00875]
[1779152112663,46.01,77150.73,1.0,-0.9999,0.0,0.00883]
[1779152115684,46.01,77154.24,1.0,-0.9999,0.0,0.00895]
[1779152116691,46.01,77155.92,1.0,-0.9999,0.0,0.009]
[1779152119712,46.01,77157.78,1.0,-0.9999,0.0,0.00906]
[1779152120719,46.01,77159.74,1.0,-0.99989,0.0,0.00913]
[1779152125754,46.01,77159.64,1.0,-0.99989,0.0,0.00913]
[1779152128776,46.01,77153.91,1.0,-0.9999,0.0,0.00894]
[1779152131796,46.01,77153.51,1.0,-0.9999,0.0,0.00877]
[1779152135824,46.01,77150.43,1.0,-0.9999,0.0,0.00867]
[1779152136831,46.01,77148.46,1.0,-0.9999,0.0,0.0086]
[1779152140859,46.01,77144.85,1.0,-0.9999,0.0,0.00849]
[1779152141866,46.01,77143.18,1.0,-0.9999,0.0,0.00844]
[1779152144887,46.01,77141.46,1.0,-0.9999,0.0,0.00838]
[1779152149922,46.01,77140.47,1.0,-0.9999,0.0,0.00835]
[1779152154957,46.01,77140.74,1.0,-0.9999,0.0,0.00836]
[1779152162009,46.01,77142.41,1.0,-0.9999,0.0,0.00841]
[1779152163016,46.01,77151.55,1.0,-0.9999,0.0,0.0087]
[1779152164023,46.01,77153.08,1.0,-0.9999,0.0,0.00875]
[1779152166037,46.01,77151.79,1.0,-0.9999,0.0,0.00871]
[1779152170065,46.01,77153.41,1.0,-0.9999,0.0,0.00876]
[1779152171072,46.01,77155.13,1.0,-0.9999,0.0,0.00882]
[1779152176143,46.01,77154.69,1.0,-0.9999,0.0,0.00881]
[1779152179164,46.01,77153.11,1.0,-0.9999,0.0,0.00875]
[1779152181179,46.01,77154.43,1.0,-0.9999,0.0,0.0088]
[1779152182186,46.01,77152.74,1.0,-0.9999,0.0,0.00874]
[1779152183193,46.01,77151.49,1.0,-0.9999,0.0,0.0087]
[1779152188228,46.01,77152.12,1.0,-0.9999,0.0,0.00872]
[1779152190242,46.01,77153.67,1.0,-0.9999,0.0,0.00877]
[1779152191249,46.01,77155.79,1.0,-0.9999,0.0,0.00869]
[1779152197291,46.01,77155.95,1.0,-0.9999,0.0,0.00869]
[1779152201319,46.01,77154.75,1.0,-0.9999,0.0,0.00865]
[1779152206354,46.01,77154.47,1.0,-0.9999,0.0,0.00865]
[1779152211395,46.01,77153.73,1.0,-0.9999,0.0,0.00862]
[1779152216425,46.01,77154.48,1.0,-0.9999,0.0,0.00865]
[1779152221459,46.01,77154.04,1.0,-0.9999,0.0,0.00863]
[1779152226494,46.01,77141.34,1.0,-0.99991,0.0,0.00823]
[1779152227506,46.01,77132.27,1.0,-0.99991,0.0,0.00796]
[1779152228513,46.01,77133.03,1.0,-0.99991,0.0,0.00798]
[1779152230527,46.01,77131.61,1.0,-0.99991,0.0,0.00794]
[1779152232651,46.01,77129.91,1.0,-0.99991,0.0,0.00789]
[1779152238583,46.01,77132.29,1.0,-0.99991,0.0,0.00796]
[1779152243619,46.01,77132.12,1.0,-0.99991,0.0,0.00796]
[1779152245633,46.01,77130.73,1.0,-0.99991,0.0,0.00791]
[1779152249663,46.01,77123.35,1.0,-0.99991,0.0,0.0077]
[1779152250670,46.01,77120.83,1.0,-0.99991,0.0,0.00763]
[1779152251677,46.01,77121.07,1.0,-0.99991,0.0,0.0075]
[1779152256712,46.01,77117.9,1.0,-0.99992,0.0,0.00741]
[1779152260740,46.01,77116.73,1.0,-0.99992,0.0,0.00738]
[1779152261747,46.01,77115.59,1.0,-0.99992,0.0,0.00735]
[1779152265775,46.01,77113.74,1.0,-0.99992,0.0,0.0073]
[1779152270810,46.01,77114.11,1.0,-0.99992,0.0,0.00731]
[1779152275845,46.01,77114.77,1.0,-0.99992,0.0,0.00732]
[1779152278871,46.01,77116.21,1.0,-0.99992,0.0,0.00736]
[1779152282900,46.01,77123.08,1.0,-0.99991,0.0,0.00756]
[1779152283907,46.01,77124.83,1.0,-0.99991,0.0,0.00761]
[1779152288942,46.01,77126.3,1.0,-0.99991,0.0,0.00765]
[1779152289949,46.01,77128.31,1.0,-0.99991,0.0,0.0077]
[1779152290956,46.01,77131.27,1.0,-0.99991,0.0,0.00779]
[1779152291963,46.01,77133.73,1.0,-0.99991,0.0,0.00786]
[1779152298005,46.01,77134.61,1.0,-0.99991,0.0,0.00789]
[1779152305055,46.01,77134.63,1.0,-0.99991,0.0,0.00789]
[1779152308077,46.01,77131.85,1.0,-0.99991,0.0,0.00781]
[1779152312104,46.01,77132.17,1.0,-0.99991,0.0,0.00768]
[1779152313113,46.01,77133.87,1.0,-0.99991,0.0,0.00773]
[1779152318149,46.01,77132.37,1.0,-0.99991,0.0,0.00768]
[1779152323184,46.01,77131.06,1.0,-0.99991,0.0,0.00765]
[1779152328219,46.01,77128.73,1.0,-0.99991,0.0,0.00758]
[1779152329226,46.01,77126.63,1.0,-0.99991,0.0,0.00752]
[1779152330233,46.01,77128.94,1.0,-0.99991,0.0,0.00759]
[1779152333254,46.01,77126.94,1.0,-0.99991,0.0,0.00753]
[1779152338290,46.01,77126.41,1.0,-0.99991,0.0,0.00751]
[1779152343325,46.01,77123.86,1.0,-0.99991,0.0,0.00744]
[1779152344332,46.01,77121.24,1.0,-0.99992,0.0,0.00737]
[1779152345339,46.01,77118.65,1.0,-0.99992,0.0,0.0073]
[1779152346346,46.01,77117.42,1.0,-0.99992,0.0,0.00726]
[1779152347353,46.01,77115.06,1.0,-0.99992,0.0,0.0072]
[1779152348360,46.01,77113.89,1.0,-0.99992,0.0,0.00717]
[1779152349367,46.01,77104.64,1.0,-0.99992,0.0,0.00692]
[1779152350374,46.01,77101.13,1.0,-0.99992,0.0,0.00683]
[1779152351381,46.01,77102.06,1.0,-0.99992,0.0,0.00686]
[1779152352388,46.01,77103.58,1.0,-0.99992,0.0,0.0069]
[1779152356416,46.01,77102.12,1.0,-0.99992,0.0,0.00686]
[1779152357423,46.01,77100.43,1.0,-0.99992,0.0,0.00681]
[1779152359438,46.01,77103.28,1.0,-0.99992,0.0,0.00689]
[1779152360445,46.01,77106.02,1.0,-0.99992,0.0,0.00696]
[1779152361452,46.01,77107.73,1.0,-0.99992,0.0,0.007]
[1779152363466,46.01,77109.8,1.0,-0.99992,0.0,0.00706]
[1779152368501,46.01,77110.49,1.0,-0.99992,0.0,0.00708]
[1779152371522,46.01,77110.56,1.0,-0.99992,0.0,0.00695]
[1779152372529,46.01,77109.42,1.0,-0.99992,0.0,0.00692]
[1779152377564,46.01,77103.24,1.0,-0.99992,0.0,0.00676]
[1779152378571,46.01,77099.66,1.0,-0.99992,0.0,0.00667]
[1779152380586,46.01,77092.59,1.0,-0.99993,0.0,0.00649]
[1779152381593,46.01,77090.22,1.0,-0.99993,0.0,0.00644]
[1779152386628,46.01,77089.66,1.0,-0.99993,0.0,0.00642]
[1779152391663,46.01,77088.48,1.0,-0.99993,0.0,0.00639]
[1779152392966,46.01,77088.48,1.0,-0.99993,0.0,0.00639]
[1779152393059,46.01,77088.48,1.0,-0.99993,0.0,0.00639]
[1779152393141,46.01,77088.04,1.0,-0.99993,0.0,0.00638]
[1779152398713,46.01,77088.84,1.0,-0.99993,0.0,0.0064]
[1779152399719,46.01,77089.96,1.0,-0.99993,0.0,0.00643]
[1779152400739,46.01,77087.8,1.0,-0.99993,0.0,0.00638]
[1779152402748,46.01,77089.19,1.0,-0.99993,0.0,0.00641]
[1779152404762,46.01,77084.72,1.0,-0.99993,0.0,0.0063]
[1779152405769,46.01,77076.41,1.0,-0.99993,0.0,0.00611]
[1779152406777,46.01,77073.54,1.0,-0.99993,0.0,0.00604]
[1779152409799,46.01,77070.88,1.0,-0.99993,0.0,0.00598]
[1779152410806,46.01,77064.83,1.0,-0.99993,0.0,0.00584]
[1779152411813,46.01,77062.01,1.0,-0.99993,0.0,0.00578]
[1779152412820,46.01,77060.13,1.0,-0.99994,0.0,0.00574]
[1779152414834,46.01,77062.74,1.0,-0.99993,0.0,0.0058]
[1779152415841,46.01,77061.22,1.0,-0.99993,0.0,0.00576]
[1779152416848,46.01,77059.27,1.0,-0.99994,0.0,0.00572]
[1779152417855,46.01,77042.01,1.0,-0.99994,0.0,0.00535]
[1779152418863,46.01,77034.8,1.0,-0.99994,0.0,0.00521]
[1779152420317,46.01,77034.27,1.0,-0.99994,0.0,0.00519]
[1779152420435,46.01,77034.27,1.0,-0.99994,0.0,0.00519]
[1779152420876,46.01,77036.07,1.0,-0.99994,0.0,0.00523]
[1779152421883,46.01,77039.05,1.0,-0.99994,0.0,0.00529]
[1779152422890,46.01,77035.78,1.0,-0.99994,0.0,0.00523]
[1779152423897,46.01,77030.13,1.0,-0.99994,0.0,0.00511]
[1779152426066,46.01,77029.41,1.0,-0.99994,0.0,0.0051]
[1779152426101,46.01,77030.85,1.0,-0.99994,0.0,0.00513]
[1779152426308,46.01,77030.85,1.0,-0.99994,0.0,0.00513]
[1779152429939,46.01,77033.34,1.0,-0.99994,0.0,0.00518]
[1779152430946,46.01,77036.2,1.0,-0.99994,0.0,0.00523]
[1779152431953,46.01,77037.86,1.0,-0.99994,0.0,0.00517]
[1779152432960,46.01,77032.39,1.0,-0.99994,0.0,0.00506]
[1779152433967,46.01,77035.47,1.0,-0.99994,0.0,0.00512]
[1779152434974,46.01,77038.21,1.0,-0.99994,0.0,0.00518]
[1779152435981,46.01,77039.52,1.0,-0.99994,0.0,0.0052]
[1779152436988,46.01,77037.17,1.0,-0.99994,0.0,0.00515]
[1779152437269,46.01,77037.17,1.0,-0.99994,0.0,0.00515]
[1779152437308,46.01,77037.17,1.0,-0.99994,0.0,0.00515]
[1779152437995,46.01,77033.79,1.0,-0.99994,0.0,0.00509]
[1779152441021,46.01,77036.56,1.0,-0.99994,0.0,0.00514]
[1779152447060,46.01,77036.79,1.0,-0.99994,0.0,0.00515]
[1779152449074,46.01,77038.13,1.0,-0.99994,0.0,0.00517]
[1779152453102,46.01,77036.85,1.0,-0.99994,0.0,0.00515]
[1779152456123,46.01,77035.42,1.0,-0.99994,0.0,0.00512]
[1779152459144,46.01,77034.19,1.0,-0.99994,0.0,0.0051]
[1779152461158,46.01,77029.41,1.0,-0.99994,0.0,0.005]
[1779152462165,46.01,77026.87,1.0,-0.99994,0.0,0.00495]
[1779152463172,46.01,77028.2,1.0,-0.99994,0.0,0.00498]
[1779152468207,46.01,77028.19,1.0,-0.99994,0.0,0.00498]
[1779152473243,46.01,77029.34,1.0,-0.99994,0.0,0.005]
[1779152475836,46.01,77029.1,1.0,-0.99994,0.0,0.005]
[1779152476057,46.01,77029.1,1.0,-0.99994,0.0,0.005]
[1779152476263,46.01,77027.93,1.0,-0.99994,0.0,0.00497]
[1779152479284,46.01,77026.47,1.0,-0.99994,0.0,0.00495]
[1779152480291,46.01,77023.32,1.0,-0.99995,0.0,0.00489]
[1779152481943,46.01,77020.74,1.0,-0.99995,0.0,0.00484]
[1779152482306,46.01,77019.46,1.0,-0.99995,0.0,0.00481]
[1779152483313,46.01,77022.96,1.0,-0.99995,0.0,0.00488]
[1779152484320,46.01,77027.76,1.0,-0.99994,0.0,0.00497]
[1779152489355,46.01,77022.13,1.0,-0.99995,0.0,0.00486]
[1779152490362,46.01,77019.09,1.0,-0.99995,0.0,0.00481]
[1779152491369,46.01,77022.65,1.0,-0.99995,0.0,0.00478]
[1779152494312,46.01,77021.2,1.0,-0.99995,0.0,0.00475]
[1779152494334,46.01,77021.2,1.0,-0.99995,0.0,0.00475]
[1779152494390,46.01,77014.52,1.0,-0.99995,0.0,0.00463]
[1779152495397,46.01,77010.73,1.0,-0.99995,0.0,0.00456]
[1779152496404,46.01,77009.38,1.0,-0.99995,0.0,0.00454]
[1779152500481,46.01,77008.95,1.0,-0.99995,0.0,0.00453]
[1779152500559,46.01,77008.95,1.0,-0.99995,0.0,0.00453]
[1779152500657,46.01,77009.91,1.0,-0.99995,0.0,0.00455]
[1779152506474,46.01,77010.83,1.0,-0.99995,0.0,0.00457]
[1779152507481,46.01,77011.97,1.0,-0.99995,0.0,0.00459]
[1779152508488,46.01,77014.12,1.0,-0.99995,0.0,0.00462]
[1779152509495,46.01,77016.47,1.0,-0.99995,0.0,0.00467]
[1779152510502,46.01,77017.69,1.0,-0.99995,0.0,0.00469]
[1779152512516,46.01,77019.17,1.0,-0.99995,0.0,0.00472]
[1779152515537,46.01,77027.75,1.0,-0.99995,0.0,0.00488]
[1779152516544,46.01,77037.49,1.0,-0.99994,0.0,0.00506]
[1779152517551,46.01,77038.66,1.0,-0.99994,0.0,0.00509]
[1779152518559,46.01,77039.7,1.0,-0.99994,0.0,0.00511]
[1779152521580,46.01,77036.28,1.0,-0.99994,0.0,0.00504]
[1779152522587,46.01,77037.89,1.0,-0.99994,0.0,0.00507]
[1779152527622,46.01,77038.36,1.0,-0.99994,0.0,0.00508]
[1779152532657,46.01,77041.94,1.0,-0.99994,0.0,0.00515]
[1779152533666,46.01,77043.67,1.0,-0.99994,0.0,0.00519]
[1779152534672,46.01,77045.64,1.0,-0.99994,0.0,0.00523]
[1779152535679,46.01,77051.98,1.0,-0.99994,0.0,0.00536]
[1779152536543,46.01,77051.98,1.0,-0.99994,0.0,0.00536]
[1779152536559,46.01,77051.98,1.0,-0.99994,0.0,0.00536]
[1779152536686,46.01,77054.08,1.0,-0.99994,0.0,0.0054]
[1779152538700,46.01,77057.23,1.0,-0.99994,0.0,0.00547]
[1779152540714,46.01,77061.68,1.0,-0.99994,0.0,0.00556]
[1779152545749,46.01,77061.43,1.0,-0.99994,0.0,0.00555]
[1779152546756,46.01,77062.72,1.0,-0.99994,0.0,0.00558]
[1779152547763,46.01,77066.81,1.0,-0.99994,0.0,0.00567]
[1779152548770,46.01,77069.05,1.0,-0.99994,0.0,0.00572]
[1779152550784,46.01,77070.64,1.0,-0.99993,0.0,0.00575]
[1779152551791,46.01,77070.61,1.0,-0.99994,0.0,0.00565]
[1779152552798,46.01,77072.85,1.0,-0.99994,0.0,0.0057]
[1779152553805,46.01,77074.54,1.0,-0.99993,0.0,0.00573]
[1779152558840,46.01,77075.27,1.0,-0.99993,0.0,0.00575]
[1779152560854,46.01,77079.72,1.0,-0.99993,0.0,0.00585]
[1779152562869,46.01,77081.99,1.0,-0.99993,0.0,0.0059]
[1779152565890,46.01,77080.9,1.0,-0.99993,0.0,0.00587]
[1779152568911,46.01,77082.3,1.0,-0.99993,0.0,0.00591]
[1779152569918,46.01,77081.19,1.0,-0.99993,0.0,0.00588]
[1779152571932,46.01,77085.01,1.0,-0.99993,0.0,0.00597]
[1779152575960,46.01,77086.23,1.0,-0.99993,0.0,0.006]
[1779152580995,46.01,77086.13,1.0,-0.99993,0.0,0.00599]
[1779152584019,46.01,77083.25,1.0,-0.99993,0.0,0.00593]
[1779152585025,46.01,77084.69,1.0,-0.99993,0.0,0.00596]
[1779152589053,46.01,77083.55,1.0,-0.99993,0.0,0.00593]
[1779152591067,46.01,77079.54,1.0,-0.99993,0.0,0.00584]
[1779152592074,46.01,77057.64,1.0,-0.99994,0.0,0.00537]
[1779152593081,46.01,77041.02,1.0,-0.99994,0.0,0.00504]
[1779152594088,46.01,77040.94,1.0,-0.99994,0.0,0.00504]
[1779152596102,46.01,77036.91,1.0,-0.99994,0.0,0.00496]
[1779152601138,46.01,77037.62,1.0,-0.99994,0.0,0.00497]
[1779152603151,46.01,77035.99,1.0,-0.99994,0.0,0.00494]
[1779152604158,46.01,77038.26,1.0,-0.99994,0.0,0.00498]
[1779152609193,46.01,77037.93,1.0,-0.99994,0.0,0.00498]
[1779152611208,46.01,77029.92,1.0,-0.99995,0.0,0.00473]
[1779152612215,46.01,77016.79,1.0,-0.99995,0.0,0.0045]
[1779152613222,46.01,77012.0,1.0,-0.99995,0.0,0.00441]
[1779152615392,46.01,77011.23,1.0,-0.99995,0.0,0.0044]
[1779152615408,46.01,77013.23,1.0,-0.99995,0.0,0.00443]
[1779152615560,46.01,77013.23,1.0,-0.99995,0.0,0.00443]
[1779152616243,46.01,77011.21,1.0,-0.99995,0.0,0.0044]
[1779152618257,46.01,77012.77,1.0,-0.99995,0.0,0.00443]
[1779152620271,46.01,77014.1,1.0,-0.99995,0.0,0.00445]
[1779152625307,46.01,77014.52,1.0,-0.99995,0.0,0.00446]
[1779152626315,46.01,77015.81,1.0,-0.99995,0.0,0.00448]
[1779152627321,46.01,77020.45,1.0,-0.99995,0.0,0.00456]
[1779152628329,46.01,77024.56,1.0,-0.99995,0.0,0.00463]
[1779152629335,46.01,77025.96,1.0,-0.99995,0.0,0.00466]
[1779152631349,46.01,77027.34,1.0,-0.99995,0.0,0.00468]
[1779152636353,46.01,77028.21,1.0,-0.99995,0.0,0.0047]
[1779152636384,46.01,77026.75,1.0,-0.99995,0.0,0.00467]
[1779152639405,46.01,77028.12,1.0,-0.99995,0.0,0.0047]
[1779152640412,46.01,77029.57,1.0,-0.99995,0.0,0.00473]
[1779152640557,46.01,77029.57,1.0,-0.99995,0.0,0.00473]
[1779152641419,46.01,77030.02,1.0,-0.99995,0.0,0.00473]
[1779152642426,46.01,77027.84,1.0,-0.99995,0.0,0.00469]
[1779152644440,46.01,77030.9,1.0,-0.99995,0.0,0.00475]
[1779152649475,46.01,77031.64,1.0,-0.99995,0.0,0.00476]
[1779152650482,46.01,77030.46,1.0,-0.99995,0.0,0.00474]
[1779152652496,46.01,77026.57,1.0,-0.99995,0.0,0.00467]
[1779152653503,46.01,77023.93,1.0,-0.99995,0.0,0.00462]
[1779152654510,46.01,77022.57,1.0,-0.99995,0.0,0.0046]
[1779152655517,46.01,77021.36,1.0,-0.99995,0.0,0.00458]
[1779152658538,46.01,77007.04,1.0,-0.99995,0.0,0.00433]
[1779152659545,46.01,76998.07,1.0,-0.99995,0.0,0.00418]
[1779152660552,46.01,76996.56,1.0,-0.99995,0.0,0.00415]
[1779152661559,46.01,76998.17,1.0,-0.99995,0.0,0.00418]
[1779152666594,46.01,76998.39,1.0,-0.99995,0.0,0.00418]
[1779152669615,46.01,76997.2,1.0,-0.99995,0.0,0.00416]
[1779152670622,46.01,76994.85,1.0,-0.99995,0.0,0.00412]
[1779152671629,46.01,76994.17,1.0,-0.99996,0.0,0.00403]
[1779152675657,46.01,76992.99,1.0,-0.99996,0.0,0.00401]
[1779152680692,46.01,76994.04,1.0,-0.99996,0.0,0.00403]
[1779152681699,46.01,76991.53,1.0,-0.99996,0.0,0.00399]
[1779152684720,46.01,76994.02,1.0,-0.99996,0.0,0.00403]
[1779152685727,46.01,76995.19,1.0,-0.99995,0.0,0.00405]
[1779152687913,46.01,76995.44,1.0,-0.99995,0.0,0.00405]
[1779152688057,46.01,76995.44,1.0,-0.99995,0.0,0.00405]
[1779152688116,46.01,76995.35,1.0,-0.99995,0.0,0.00405]
[1779152688748,46.01,76996.61,1.0,-0.99995,0.0,0.00407]
[1779152689755,46.01,77011.67,1.0,-0.99995,0.0,0.00432]
[1779152691769,46.01,77011.8,1.0,-0.99995,0.0,0.00432]
[1779152693114,46.01,77015.25,1.0,-0.99995,0.0,0.00438]
[1779152693783,46.01,77016.61,1.0,-0.99995,0.0,0.00441]
[1779152698820,46.01,77022.27,1.0,-0.99995,0.0,0.0045]
[1779152699827,46.01,77025.18,1.0,-0.99995,0.0,0.00456]
[1779152701841,46.01,77026.66,1.0,-0.99995,0.0,0.00458]
[1779152702848,46.01,77024.56,1.0,-0.99995,0.0,0.00454]
[1779152703855,46.01,77027.8,1.0,-0.99995,0.0,0.0046]
[1779152704862,46.01,77031.16,1.0,-0.99995,0.0,0.00466]
[1779152705869,46.01,77034.26,1.0,-0.99995,0.0,0.00472]
[1779152706876,46.01,77040.95,1.0,-0.99995,0.0,0.00485]
[1779152709334,46.01,77042.31,1.0,-0.99995,0.0,0.00487]
[1779152711911,46.01,77039.21,1.0,-0.99995,0.0,0.00481]
[1779152713267,46.01,77039.21,1.0,-0.99995,0.0,0.00481]
[1779152713311,46.01,77039.21,1.0,-0.99995,0.0,0.00481]
[1779152713411,46.01,77037.05,1.0,-0.99995,0.0,0.00477]
[1779152713925,46.01,77035.55,1.0,-0.99995,0.0,0.00474]
[1779152715939,46.01,77030.82,1.0,-0.99995,0.0,0.00466]
[1779152720975,46.01,77031.0,1.0,-0.99995,0.0,0.00466]
[1779152723996,46.01,77033.61,1.0,-0.99995,0.0,0.00471]
[1779152729033,46.01,77034.08,1.0,-0.99995,0.0,0.00472]
[1779152731047,46.01,77032.59,1.0,-0.99995,0.0,0.0046]
[1779152732054,46.01,77033.87,1.0,-0.99995,0.0,0.00462]
[1779152734068,46.01,77034.9,1.0,-0.99995,0.0,0.00464]
[1779152735076,46.01,77051.36,1.0,-0.99994,0.0,0.00495]
[1779152736087,46.01,77058.69,1.0,-0.99994,0.0,0.00509]
[1779152739108,46.01,77060.76,1.0,-0.99994,0.0,0.00513]
[1779152740115,46.01,77063.58,1.0,-0.99994,0.0,0.00519]
[1779152742129,46.01,77061.16,1.0,-0.99994,0.0,0.00514]
[1779152743136,46.01,77059.07,1.0,-0.99994,0.0,0.0051]
[1779152745150,46.01,77060.32,1.0,-0.99994,0.0,0.00513]
[1779152746158,46.01,77061.93,1.0,-0.99994,0.0,0.00516]
[1779152748172,46.01,77063.73,1.0,-0.99994,0.0,0.00519]
[1779152749179,46.01,77065.07,1.0,-0.99994,0.0,0.00522]
[1779152754214,46.01,77067.1,1.0,-0.99994,0.0,0.00526]
[1779152757109,46.01,77067.27,1.0,-0.99994,0.0,0.00527]
[1779152757211,46.01,77067.27,1.0,-0.99994,0.0,0.00527]
[1779152757235,46.01,77070.01,1.0,-0.99994,0.0,0.00532]
[1779152758242,46.01,77072.95,1.0,-0.99994,0.0,0.00538]
[1779152763277,46.01,77074.52,1.0,-0.99994,0.0,0.00542]
[1779152764284,46.01,77077.45,1.0,-0.99994,0.0,0.00548]
[1779152769321,46.01,77077.32,1.0,-0.99994,0.0,0.00547]
[1779152770334,46.01,77071.17,1.0,-0.99994,0.0,0.00535]
[1779152771336,46.01,77064.56,1.0,-0.99994,0.0,0.00521]
[1779152772343,46.01,77061.57,1.0,-0.99994,0.0,0.00515]
[1779152774357,46.01,77052.87,1.0,-0.99994,0.0,0.00498]
[1779152775364,46.01,77048.93,1.0,-0.99994,0.0,0.0049]
[1779152777378,46.01,77047.89,1.0,-0.99994,0.0,0.00488]
[1779152780399,46.01,77046.64,1.0,-0.99995,0.0,0.00486]
[1779152782414,46.01,77045.54,1.0,-0.99995,0.0,0.00484]
[1779152783421,46.01,77044.31,1.0,-0.99995,0.0,0.00482]
[1779152788456,46.01,77044.55,1.0,-0.99995,0.0,0.00482]
[1779152789463,46.01,77043.5,1.0,-0.99995,0.0,0.0048]
[1779152791477,46.01,77044.12,1.0,-0.99995,0.0,0.00472]
[1779152792484,46.01,77041.4,1.0,-0.99995,0.0,0.00467]
[1779152793491,46.01,77039.11,1.0,-0.99995,0.0,0.00463]
[1779152794498,46.01,77034.45,1.0,-0.99995,0.0,0.00454]
[1779152795505,46.01,77032.08,1.0,-0.99995,0.0,0.0045]
[1779152798526,46.01,77030.9,1.0,-0.99995,0.0,0.00448]
[1779152800540,46.01,77023.65,1.0,-0.99995,0.0,0.00436]
[1779152801547,46.01,77022.54,1.0,-0.99995,0.0,0.00434]
[1779152802554,46.01,77021.14,1.0,-0.99995,0.0,0.00431]
[1779152803561,46.01,77022.73,1.0,-0.99995,0.0,0.00434]
[1779152808596,46.01,77022.21,1.0,-0.99995,0.0,0.00433]
[1779152813631,46.01,77021.08,1.0,-0.99995,0.0,0.00431]
[1779152815645,46.01,77019.41,1.0,-0.99995,0.0,0.00428]
[1779152816652,46.01,77015.18,1.0,-0.99995,0.0,0.00421]
[1779152820680,46.01,77012.31,1.0,-0.99995,0.0,0.00416]
[1779152821687,46.01,77010.39,1.0,-0.99995,0.0,0.00413]
[1779152822694,46.01,77007.16,1.0,-0.99995,0.0,0.00408]
[1779152825227,46.01,77006.67,1.0,-0.99995,0.0,0.00407]
[1779152825718,46.01,76999.6,1.0,-0.99996,0.0,0.00396]
[1779152827090,46.01,76999.6,1.0,-0.99996,0.0,0.00396]
[1779152827179,46.01,76997.27,1.0,-0.99996,0.0,0.00392]
[1779152830676,46.01,76997.56,1.0,-0.99996,0.0,0.00393]
[1779152833771,46.01,77000.18,1.0,-0.99996,0.0,0.00397]
[1779152834940,46.01,77000.18,1.0,-0.99996,0.0,0.00397]
[1779152835060,46.01,77000.18,1.0,-0.99996,0.0,0.00397]
[1779152835579,46.01,77000.18,1.0,-0.99996,0.0,0.00397]
[1779152835620,46.01,77000.18,1.0,-0.99996,0.0,0.00397]
[1779152835714,46.01,77003.58,1.0,-0.99996,0.0,0.00402]
[1779152835810,46.01,77003.58,1.0,-0.99996,0.0,0.00402]
[1779152837799,46.01,77007.74,1.0,-0.99995,0.0,0.00409]
[1779152838806,46.01,77009.15,1.0,-0.99995,0.0,0.00411]
[1779152840617,46.01,77009.15,1.0,-0.99995,0.0,0.00411]
[1779152840717,46.01,77015.39,1.0,-0.99995,0.0,0.00422]
[1779152840807,46.01,77015.39,1.0,-0.99995,0.0,0.00422]
[1779152841607,46.01,77015.39,1.0,-0.99995,0.0,0.00422]
[1779152841722,46.01,77015.39,1.0,-0.99995,0.0,0.00422]
[1779152841630,46.01,77019.73,1.0,-0.99995,0.0,0.00429]
[1779152841811,46.01,77019.73,1.0,-0.99995,0.0,0.00429]
[1779152843846,46.01,77021.05,1.0,-0.99995,0.0,0.00431]
[1779152844853,46.01,77024.53,1.0,-0.99995,0.0,0.00437]
[1779152845810,46.01,77024.53,1.0,-0.99995,0.0,0.00437]
[1779152846063,46.01,77024.53,1.0,-0.99995,0.0,0.00437]
[1779152846075,46.01,77026.26,1.0,-0.99995,0.0,0.0044]
[1779152847369,46.01,77026.26,1.0,-0.99995,0.0,0.0044]
[1779152847487,46.01,77026.26,1.0,-0.99995,0.0,0.0044]
[1779152847598,46.01,77026.26,1.0,-0.99995,0.0,0.0044]
[1779152847628,46.01,77031.77,1.0,-0.99995,0.0,0.0045]
[1779152847874,46.01,77038.5,1.0,-0.99995,0.0,0.00462]
[1779152848881,46.01,77040.61,1.0,-0.99995,0.0,0.00465]
[1779152849888,46.01,77038.57,1.0,-0.99995,0.0,0.00462]
[1779152852909,46.01,77039.95,1.0,-0.99995,0.0,0.00455]
[1779152854334,46.01,77039.95,1.0,-0.99995,0.0,0.00455]
[1779152854560,46.01,77039.95,1.0,-0.99995,0.0,0.00455]
[1779152854673,46.01,77039.95,1.0,-0.99995,0.0,0.00455]
[1779152854705,46.01,77045.73,1.0,-0.99995,0.0,0.00466]
[1779152854791,46.01,77045.73,1.0,-0.99995,0.0,0.00466]
[1779152854810,46.01,77045.73,1.0,-0.99995,0.0,0.00466]
[1779152855930,46.01,77048.6,1.0,-0.99995,0.0,0.00471]
[1779152856937,46.01,77049.88,1.0,-0.99995,0.0,0.00473]
[1779152861972,46.01,77049.67,1.0,-0.99995,0.0,0.00473]
[1779152862980,46.01,77051.73,1.0,-0.99995,0.0,0.00477]
[1779152864057,46.01,77051.73,1.0,-0.99995,0.0,0.00477]
[1779152864309,46.01,77051.73,1.0,-0.99995,0.0,0.00477]
[1779152864640,46.01,77051.73,1.0,-0.99995,0.0,0.00477]
[1779152864659,46.01,77051.73,1.0,-0.99995,0.0,0.00477]
[1779152864826,46.01,77051.73,1.0,-0.99995,0.0,0.00477]
[1779152864659,46.01,77053.13,1.0,-0.99995,0.0,0.00479]
[1779152868015,46.01,77051.87,1.0,-0.99995,0.0,0.00477]
[1779152872307,46.01,77052.04,1.0,-0.99995,0.0,0.00477]
[1779152872561,46.01,77052.04,1.0,-0.99995,0.0,0.00477]
[1779152872596,46.01,77056.63,1.0,-0.99995,0.0,0.00486]
[1779152873258,46.01,77056.63,1.0,-0.99995,0.0,0.00486]
[1779152873310,46.01,77056.63,1.0,-0.99995,0.0,0.00486]
[1779152873371,46.01,77056.63,1.0,-0.99995,0.0,0.00486]
[1779152873560,46.01,77056.63,1.0,-0.99995,0.0,0.00486]
[1779152877078,46.01,77059.65,1.0,-0.99994,0.0,0.00492]
[1779152878873,46.01,77059.73,1.0,-0.99994,0.0,0.00492]
[1779152879064,46.01,77059.73,1.0,-0.99994,0.0,0.00492]
[1779152879092,46.01,77057.75,1.0,-0.99994,0.0,0.00488]
[1779152879871,46.01,77057.75,1.0,-0.99994,0.0,0.00488]
[1779152879933,46.01,77057.75,1.0,-0.99994,0.0,0.00488]
[1779152880060,46.01,77057.75,1.0,-0.99994,0.0,0.00488]
[1779152886779,46.01,77058.07,1.0,-0.99994,0.0,0.00489]
[1779152886808,46.01,77058.01,1.0,-0.99994,0.0,0.00489]
[1779152887418,46.01,77058.01,1.0,-0.99994,0.0,0.00489]
[1779152887480,46.01,77058.01,1.0,-0.99994,0.0,0.00489]
[1779152887560,46.01,77058.01,1.0,-0.99994,0.0,0.00489]
[1779152887636,46.01,77062.8,1.0,-0.99994,0.0,0.00498]
[1779152888155,46.01,77064.61,1.0,-0.99994,0.0,0.00501]
[1779152894197,46.01,77069.24,1.0,-0.99994,0.0,0.00511]
[1779152895204,46.01,77074.69,1.0,-0.99994,0.0,0.00522]
[1779152895899,46.01,77074.69,1.0,-0.99994,0.0,0.00522]
[1779152896058,46.01,77074.69,1.0,-0.99994,0.0,0.00522]
[1779152896211,46.01,77074.91,1.0,-0.99994,0.0,0.00522]
[1779152897102,46.01,77074.91,1.0,-0.99994,0.0,0.00522]
[1779152897162,46.01,77074.91,1.0,-0.99994,0.0,0.00522]
[1779152897311,46.01,77074.91,1.0,-0.99994,0.0,0.00522]
[1779152900239,46.01,77073.85,1.0,-0.99994,0.0,0.0052]
[1779152901152,46.01,77073.85,1.0,-0.99994,0.0,0.0052]
[1779152901307,46.01,77073.85,1.0,-0.99994,0.0,0.0052]
[1779152901359,46.01,77069.27,1.0,-0.99994,0.0,0.00511]
[1779152902197,46.01,77069.27,1.0,-0.99994,0.0,0.00511]
[1779152902229,46.01,77069.27,1.0,-0.99994,0.0,0.00511]
[1779152902312,46.01,77069.27,1.0,-0.99994,0.0,0.00511]
[1779152902412,46.01,77068.42,1.0,-0.99994,0.0,0.00509]
[1779152903260,46.01,77065.29,1.0,-0.99994,0.0,0.00503]
[1779152904267,46.01,77062.69,1.0,-0.99994,0.0,0.00498]
[1779152908952,46.01,77062.44,1.0,-0.99994,0.0,0.00497]
[1779152909059,46.01,77062.44,1.0,-0.99994,0.0,0.00497]
[1779152909681,46.01,77062.44,1.0,-0.99994,0.0,0.00497]
[1779152909746,46.01,77062.44,1.0,-0.99994,0.0,0.00497]
[1779152909782,46.01,77062.2,1.0,-0.99994,0.0,0.00497]
[1779152909813,46.01,77062.2,1.0,-0.99994,0.0,0.00497]
[1779152911316,46.01,77061.02,1.0,-0.99995,0.0,0.00485]
[1779152912323,46.01,77058.41,1.0,-0.99995,0.0,0.0048]
[1779152912948,46.01,77058.41,1.0,-0.99995,0.0,0.0048]
[1779152913060,46.01,77058.41,1.0,-0.99995,0.0,0.0048]
[1779152913330,46.01,77058.9,1.0,-0.99995,0.0,0.00481]
[1779152914154,46.01,77058.9,1.0,-0.99995,0.0,0.00481]
[1779152914230,46.01,77058.9,1.0,-0.99995,0.0,0.00481]
[1779152914310,46.01,77058.9,1.0,-0.99995,0.0,0.00481]
[1779152914338,46.01,77063.28,1.0,-0.99994,0.0,0.00489]
[1779152915345,46.01,77065.16,1.0,-0.99994,0.0,0.00493]
[1779152916352,46.01,77066.41,1.0,-0.99994,0.0,0.00495]
[1779152919373,46.01,77065.35,1.0,-0.99994,0.0,0.00493]
[1779152923403,46.01,77062.45,1.0,-0.99994,0.0,0.00488]
[1779152924056,46.01,77062.45,1.0,-0.99994,0.0,0.00488]
[1779152924306,46.01,77062.45,1.0,-0.99994,0.0,0.00488]
[1779152924410,46.01,77060.31,1.0,-0.99995,0.0,0.00484]
[1779152925160,46.01,77060.31,1.0,-0.99995,0.0,0.00484]
[1779152925215,46.01,77060.31,1.0,-0.99995,0.0,0.00484]
[1779152925311,46.01,77060.31,1.0,-0.99995,0.0,0.00484]
[1779152925417,46.01,77063.0,1.0,-0.99994,0.0,0.00489]
[1779152926424,46.01,77063.92,1.0,-0.99994,0.0,0.0049]
[1779152927431,46.01,77061.93,1.0,-0.99994,0.0,0.00487]
[1779152928356,46.01,77061.93,1.0,-0.99994,0.0,0.00487]
[1779152928526,46.01,77061.93,1.0,-0.99994,0.0,0.00487]
[1779152928559,46.01,77059.16,1.0,-0.99995,0.0,0.00481]
[1779152929445,46.01,77052.27,1.0,-0.99995,0.0,0.00469]
[1779152930368,46.01,77052.27,1.0,-0.99995,0.0,0.00469]
[1779152930481,46.01,77052.27,1.0,-0.99995,0.0,0.00469]
[1779152930562,46.01,77052.27,1.0,-0.99995,0.0,0.00469]
[1779152930638,46.01,77047.53,1.0,-0.99995,0.0,0.0046]
[1779152934480,46.01,77046.57,1.0,-0.99995,0.0,0.00458]
[1779152936494,46.01,77048.43,1.0,-0.99995,0.0,0.00462]
[1779152936965,46.01,77048.43,1.0,-0.99995,0.0,0.00462]
[1779152937030,46.01,77048.43,1.0,-0.99995,0.0,0.00462]
[1779152937066,46.01,77048.43,1.0,-0.99995,0.0,0.00462]
[1779152939515,46.01,77049.69,1.0,-0.99995,0.0,0.00464]
[1779152943543,46.01,77056.0,1.0,-0.99995,0.0,0.00476]
[1779152943933,46.01,77056.0,1.0,-0.99995,0.0,0.00476]
[1779152943992,46.01,77056.0,1.0,-0.99995,0.0,0.00476]
[1779152944060,46.01,77056.0,1.0,-0.99995,0.0,0.00476]
[1779152944550,46.01,77057.0,1.0,-0.99995,0.0,0.00477]
[1779152948578,46.01,77056.12,1.0,-0.99995,0.0,0.00476]
[1779152953613,46.01,77056.54,1.0,-0.99995,0.0,0.00477]
[1779152958361,46.01,77056.5,1.0,-0.99995,0.0,0.00476]
[1779152958426,46.01,77056.5,1.0,-0.99995,0.0,0.00476]
[1779152958561,46.01,77056.5,1.0,-0.99995,0.0,0.00476]
[1779152959069,46.01,77055.97,1.0,-0.99995,0.0,0.00475]
[1779152959655,46.01,77045.67,1.0,-0.99995,0.0,0.00457]
[1779152960662,46.01,77037.55,1.0,-0.99995,0.0,0.00442]
[1779152961669,46.01,77034.82,1.0,-0.99995,0.0,0.00438]
[1779152961978,46.01,77034.82,1.0,-0.99995,0.0,0.00438]
[1779152962034,46.01,77034.82,1.0,-0.99995,0.0,0.00438]
[1779152962059,46.01,77034.82,1.0,-0.99995,0.0,0.00438]
[1779152966704,46.01,77036.21,1.0,-0.99995,0.0,0.0044]
[1779152967526,46.01,77036.21,1.0,-0.99995,0.0,0.0044]
[1779152967557,46.01,77036.21,1.0,-0.99995,0.0,0.0044]
[1779152967809,46.01,77036.21,1.0,-0.99995,0.0,0.0044]
[1779152967711,46.01,77038.8,1.0,-0.99995,0.0,0.00444]
[1779152968939,46.01,77038.73,1.0,-0.99995,0.0,0.00444]
[1779152969058,46.01,77038.73,1.0,-0.99995,0.0,0.00444]
[1779152969725,46.01,77038.64,1.0,-0.99995,0.0,0.00444]
[1779152971739,46.01,77039.33,1.0,-0.99995,0.0,0.00437]
[1779152973753,46.01,77041.78,1.0,-0.99995,0.0,0.00441]
[1779152974128,46.01,77041.78,1.0,-0.99995,0.0,0.00441]
[1779152974181,46.01,77041.78,1.0,-0.99995,0.0,0.00441]
[1779152974308,46.01,77041.78,1.0,-0.99995,0.0,0.00441]
[1779152975767,46.01,77045.59,1.0,-0.99995,0.0,0.00448]
[1779152976774,46.01,77050.36,1.0,-0.99995,0.0,0.00456]
[1779152977494,46.01,77050.36,1.0,-0.99995,0.0,0.00456]
[1779152977563,46.01,77050.36,1.0,-0.99995,0.0,0.00456]
[1779152977781,46.01,77055.64,1.0,-0.99995,0.0,0.00466]
[1779152978221,46.01,77055.64,1.0,-0.99995,0.0,0.00466]
[1779152978248,46.01,77055.64,1.0,-0.99995,0.0,0.00466]
[1779152978311,46.01,77055.64,1.0,-0.99995,0.0,0.00466]
[1779152978345,46.01,77055.64,1.0,-0.99995,0.0,0.00466]
[1779152980849,46.01,77057.47,1.0,-0.99995,0.0,0.00469]
[1779152981068,46.01,77057.58,1.0,-0.99995,0.0,0.00469]
[1779152981196,46.01,77057.58,1.0,-0.99995,0.0,0.00469]
[1779152982816,46.01,77059.28,1.0,-0.99995,0.0,0.00472]
[1779152984989,46.01,77059.57,1.0,-0.99995,0.0,0.00473]
[1779152985065,46.01,77059.57,1.0,-0.99995,0.0,0.00473]
[1779152985170,46.01,77059.57,1.0,-0.99995,0.0,0.00473]
[1779152985837,46.01,77059.1,1.0,-0.99995,0.0,0.00472]
[1779152989066,46.01,77059.77,1.0,-0.99995,0.0,0.00473]
[1779152989186,46.01,77059.77,1.0,-0.99995,0.0,0.00473]
[1779152991065,46.01,77060.11,1.0,-0.99995,0.0,0.00474]
[1779152991187,46.01,77060.11,1.0,-0.99995,0.0,0.00474]
[1779152992888,46.01,77057.45,1.0,-0.99995,0.0,0.00469]
[1779152995065,46.01,77057.26,1.0,-0.99995,0.0,0.00469]
[1779152995195,46.01,77057.26,1.0,-0.99995,0.0,0.00469]
[1779152995909,46.01,77059.18,1.0,-0.99995,0.0,0.00472]
[1779152996917,46.01,77062.01,1.0,-0.99995,0.0,0.00477]
[1779152998346,46.01,77062.01,1.0,-0.99995,0.0,0.00477]
[1779152998456,46.01,77062.01,1.0,-0.99995,0.0,0.00477]
[1779152998565,46.01,77062.01,1.0,-0.99995,0.0,0.00477]
[1779152998679,46.01,77062.01,1.0,-0.99995,0.0,0.00477]
[1779152998778,46.01,77063.49,1.0,-0.99995,0.0,0.0048]
[1779153000914,46.01,77063.12,1.0,-0.99995,0.0,0.0048]
[1779153001066,46.01,77062.91,1.0,-0.99995,0.0,0.00479]
[1779153001089,46.01,77062.91,1.0,-0.99995,0.0,0.00479]
[1779153001147,46.01,77065.18,1.0,-0.99995,0.0,0.00483]
[1779153005069,46.01,77065.55,1.0,-0.99995,0.0,0.00484]
[1779153005150,46.01,77065.55,1.0,-0.99995,0.0,0.00484]
[1779153005980,46.01,77068.41,1.0,-0.99994,0.0,0.0049]
[1779153006987,46.01,77069.95,1.0,-0.99994,0.0,0.00493]
[1779153008507,46.01,77069.95,1.0,-0.99994,0.0,0.00493]
[1779153008564,46.01,77069.95,1.0,-0.99994,0.0,0.00493]
[1779153008647,46.01,77071.34,1.0,-0.99994,0.0,0.00495]
[1779153011486,46.01,77070.86,1.0,-0.99994,0.0,0.00494]
[1779153011541,46.01,77070.86,1.0,-0.99994,0.0,0.00494]
[1779153011559,46.01,77070.86,1.0,-0.99994,0.0,0.00494]
[1779153011670,46.01,77070.86,1.0,-0.99994,0.0,0.00494]
[1779153011770,46.01,77073.56,1.0,-0.99994,0.0,0.005]
[1779153012022,46.01,77074.85,1.0,-0.99994,0.0,0.00502]
[1779153015060,46.01,77075.31,1.0,-0.99994,0.0,0.00503]
[1779153015167,46.01,77075.31,1.0,-0.99994,0.0,0.00503]
[1779153015180,46.01,77077.42,1.0,-0.99994,0.0,0.00507]
[1779153016050,46.01,77079.44,1.0,-0.99994,0.0,0.00511]
[1779153017061,46.01,77079.44,1.0,-0.99994,0.0,0.00511]
[1779153017176,46.01,77079.44,1.0,-0.99994,0.0,0.00511]
[1779153018756,46.01,77079.56,1.0,-0.99994,0.0,0.00511]
[1779153018807,46.01,77079.56,1.0,-0.99994,0.0,0.00511]
[1779153018856,46.01,77079.8,1.0,-0.99994,0.0,0.00512]
[1779153019072,46.01,77079.8,1.0,-0.99994,0.0,0.00512]
[1779153019118,46.01,77079.8,1.0,-0.99994,0.0,0.00512]
[1779153020078,46.01,77088.21,1.0,-0.99994,0.0,0.00529]
[1779153021085,46.01,77095.18,1.0,-0.99994,0.0,0.00543]
[1779153022092,46.01,77096.04,1.0,-0.99994,0.0,0.00545]
[1779153023099,46.01,77099.08,1.0,-0.99994,0.0,0.00552]
[1779153025113,46.01,77102.67,1.0,-0.99994,0.0,0.00559]
[1779153026120,46.01,77108.31,1.0,-0.99993,0.0,0.00572]
[1779153027881,46.01,77108.02,1.0,-0.99993,0.0,0.00571]
[1779153028142,46.01,77106.81,1.0,-0.99993,0.0,0.00569]
[1779153029141,46.01,77099.99,1.0,-0.99994,0.0,0.00554]
[1779153030148,46.01,77092.14,1.0,-0.99994,0.0,0.00537]
[1779153031155,46.01,77091.85,1.0,-0.99994,0.0,0.00526]
[1779153032903,46.01,77091.85,1.0,-0.99994,0.0,0.00526]
[1779153032162,46.01,77091.93,1.0,-0.99994,0.0,0.00526]
[1779153033061,46.01,77091.93,1.0,-0.99994,0.0,0.00526]
[1779153033169,46.01,77091.86,1.0,-0.99994,0.0,0.00526]
[1779153036190,46.01,77090.45,1.0,-0.99994,0.0,0.00523]
[1779153039211,46.01,77095.57,1.0,-0.99994,0.0,0.00534]
[1779153040218,46.01,77097.86,1.0,-0.99994,0.0,0.00539]
[1779153042113,46.01,77098.78,1.0,-0.99994,0.0,0.00541]
[1779153042308,46.01,77098.78,1.0,-0.99994,0.0,0.00541]
[1779153042311,46.01,77098.89,1.0,-0.99994,0.0,0.00541]
[1779153048274,46.01,77096.04,1.0,-0.99994,0.0,0.00535]
[1779153052302,46.01,77098.36,1.0,-0.99994,0.0,0.0054]
[1779153057337,46.01,77098.15,1.0,-0.99994,0.0,0.00539]
[1779153058344,46.01,77093.97,1.0,-0.99994,0.0,0.00531]
[1779153059351,46.01,77091.48,1.0,-0.99994,0.0,0.00525]
[1779153060567,46.01,77091.48,1.0,-0.99994,0.0,0.00525]
[1779153060666,46.01,77091.48,1.0,-0.99994,0.0,0.00525]
[1779153060767,46.01,77089.46,1.0,-0.99994,0.0,0.00521]
[1779153061367,46.01,77080.89,1.0,-0.99994,0.0,0.00504]
[1779153062374,46.01,77079.25,1.0,-0.99994,0.0,0.00501]
[1779153064882,46.01,77079.37,1.0,-0.99994,0.0,0.00501]
[1779153064983,46.01,77082.09,1.0,-0.99994,0.0,0.00507]
[1779153065059,46.01,77082.09,1.0,-0.99994,0.0,0.00507]
[1779153069423,46.01,77078.78,1.0,-0.99994,0.0,0.005]
[1779153070430,46.01,77072.87,1.0,-0.99994,0.0,0.00489]
[1779153074458,46.01,77068.76,1.0,-0.99995,0.0,0.00481]
[1779153075465,46.01,77067.38,1.0,-0.99995,0.0,0.00478]
[1779153078507,46.01,77065.8,1.0,-0.99995,0.0,0.00475]
[1779153079497,46.01,77067.94,1.0,-0.99995,0.0,0.00479]
[1779153081511,46.01,77069.38,1.0,-0.99995,0.0,0.00482]
[1779153083525,46.01,77073.29,1.0,-0.99994,0.0,0.00489]
[1779153086546,46.01,77075.65,1.0,-0.99994,0.0,0.00494]
[1779153087310,46.01,77075.65,1.0,-0.99994,0.0,0.00494]
[1779153087559,46.01,77075.65,1.0,-0.99994,0.0,0.00494]
[1779153087566,46.01,77077.33,1.0,-0.99994,0.0,0.00497]
[1779153090574,46.01,77081.06,1.0,-0.99994,0.0,0.00504]
[1779153091581,46.01,77082.71,1.0,-0.99994,0.0,0.00498]
[1779153095609,46.01,77088.46,1.0,-0.99994,0.0,0.00509]
[1779153096616,46.01,77090.0,1.0,-0.99994,0.0,0.00512]
[1779153097623,46.01,77096.44,1.0,-0.99994,0.0,0.00525]
[1779153098630,46.01,77097.87,1.0,-0.99994,0.0,0.00528]
[1779153103665,46.01,77097.56,1.0,-0.99994,0.0,0.00528]
[1779153107694,46.01,77100.51,1.0,-0.99994,0.0,0.00534]
[1779153110717,46.01,77103.01,1.0,-0.99994,0.0,0.00539]
[1779153115067,46.01,77103.61,1.0,-0.99994,0.0,0.0054]
[1779153115307,46.01,77103.61,1.0,-0.99994,0.0,0.0054]
[1779153119782,46.01,77100.65,1.0,-0.99994,0.0,0.00534]
[1779153121172,46.01,77100.0,1.0,-0.99994,0.0,0.00533]
[1779153121308,46.01,77100.0,1.0,-0.99994,0.0,0.00533]
[1779153121796,46.01,77095.62,1.0,-0.99994,0.0,0.00524]
[1779153123810,46.01,77093.71,1.0,-0.99994,0.0,0.0052]
[1779153128848,46.01,77094.96,1.0,-0.99994,0.0,0.00522]
[1779153131869,46.01,77093.24,1.0,-0.99994,0.0,0.00519]
[1779153132876,46.01,77091.38,1.0,-0.99994,0.0,0.00515]
[1779153137911,46.01,77092.43,1.0,-0.99994,0.0,0.00517]
[1779153138918,46.01,77095.07,1.0,-0.99994,0.0,0.00523]
[1779153139925,46.01,77096.86,1.0,-0.99994,0.0,0.00526]
[1779153140933,46.01,77090.83,1.0,-0.99994,0.0,0.00514]
[1779153141939,46.01,77088.41,1.0,-0.99994,0.0,0.00509]
[1779153142946,46.01,77085.58,1.0,-0.99994,0.0,0.00504]
[1779153143953,46.01,77083.06,1.0,-0.99994,0.0,0.00499]
[1779153148988,46.01,77082.27,1.0,-0.99994,0.0,0.00497]
[1779153151003,46.01,77083.26,1.0,-0.99994,0.0,0.00489]
[1779153153017,46.01,77088.36,1.0,-0.99994,0.0,0.00499]
[1779153158057,46.01,77090.47,1.0,-0.99994,0.0,0.00503]
[1779153163092,46.01,77090.58,1.0,-0.99994,0.0,0.00504]
[1779153164099,46.01,77089.21,1.0,-0.99994,0.0,0.00501]
[1779153165106,46.01,77087.09,1.0,-0.99994,0.0,0.00497]
[1779153167121,46.01,77085.8,1.0,-0.99994,0.0,0.00494]
[1779153169134,46.01,77084.33,1.0,-0.99994,0.0,0.00491]
[1779153173162,46.01,77080.62,1.0,-0.99994,0.0,0.00484]
[1779153175176,46.01,77076.97,1.0,-0.99995,0.0,0.00477]
[1779153176183,46.01,77073.13,1.0,-0.99995,0.0,0.0047]
[1779153177190,46.01,77066.16,1.0,-0.99995,0.0,0.00457]
[1779153178197,46.01,77060.03,1.0,-0.99995,0.0,0.00447]
[1779153180211,46.01,77060.05,1.0,-0.99995,0.0,0.00447]
[1779153185246,46.01,77059.96,1.0,-0.99995,0.0,0.00446]
[1779153189277,46.01,77056.32,1.0,-0.99995,0.0,0.0044]
[1779153190283,46.01,77053.34,1.0,-0.99995,0.0,0.00435]
[1779153192297,46.01,77051.42,1.0,-0.99995,0.0,0.00432]
[1779153193304,46.01,77040.97,1.0,-0.99995,0.0,0.00414]
[1779153195064,46.01,77040.97,1.0,-0.99995,0.0,0.00414]
[1779153194311,46.01,77035.92,1.0,-0.99995,0.0,0.00406]
[1779153195149,46.01,77035.92,1.0,-0.99995,0.0,0.00406]
[1779153195257,46.01,77035.92,1.0,-0.99995,0.0,0.00406]
[1779153195357,46.01,77035.69,1.0,-0.99995,0.0,0.00405]
[1779153198954,46.01,77036.27,1.0,-0.99995,0.0,0.00406]
[1779153199060,46.01,77036.27,1.0,-0.99995,0.0,0.00406]
[1779153199020,46.01,77036.75,1.0,-0.99995,0.0,0.00407]
[1779153205388,46.01,77035.92,1.0,-0.99995,0.0,0.00406]
[1779153206395,46.01,77034.19,1.0,-0.99995,0.0,0.00403]
[1779153208826,46.01,77034.55,1.0,-0.99995,0.0,0.00404]
[1779153209057,46.01,77034.55,1.0,-0.99995,0.0,0.00404]
[1779153208927,46.01,77034.15,1.0,-0.99995,0.0,0.00403]
[1779153210423,46.01,77037.31,1.0,-0.99995,0.0,0.00408]
[1779153211430,46.01,77043.5,1.0,-0.99995,0.0,0.0041]
[1779153212437,46.01,77051.72,1.0,-0.99995,0.0,0.00424]
[1779153213444,46.01,77053.72,1.0,-0.99995,0.0,0.00427]
[1779153214451,46.01,77050.84,1.0,-0.99995,0.0,0.00422]
[1779153215458,46.01,77048.3,1.0,-0.99995,0.0,0.00418]
[1779153220493,46.01,77050.27,1.0,-0.99995,0.0,0.00421]
[1779153225528,46.01,77052.44,1.0,-0.99995,0.0,0.00425]
[1779153229556,46.01,77054.22,1.0,-0.99995,0.0,0.00428]
[1779153232577,46.01,77056.77,1.0,-0.99995,0.0,0.00432]
[1779153237613,46.01,77056.06,1.0,-0.99995,0.0,0.00431]
[1779153242647,46.01,77056.39,1.0,-0.99995,0.0,0.00431]
[1779153247682,46.01,77057.39,1.0,-0.99995,0.0,0.00433]
[1779153249068,46.01,77057.39,1.0,-0.99995,0.0,0.00433]
[1779153249166,46.01,77060.38,1.0,-0.99995,0.0,0.00438]
[1779153249696,46.01,77062.04,1.0,-0.99995,0.0,0.00441]
[1779153252717,46.01,77065.71,1.0,-0.99995,0.0,0.00448]
[1779153254155,46.01,77065.71,1.0,-0.99995,0.0,0.00448]
[1779153254161,46.01,77069.0,1.0,-0.99995,0.0,0.00454]
[1779153254308,46.01,77069.0,1.0,-0.99995,0.0,0.00454]
[1779153256745,46.01,77067.02,1.0,-0.99995,0.0,0.0045]
[1779153257752,46.01,77065.7,1.0,-0.99995,0.0,0.00448]
[1779153259766,46.01,77063.33,1.0,-0.99995,0.0,0.00443]
[1779153260773,46.01,77060.87,1.0,-0.99995,0.0,0.00439]
[1779153261780,46.01,77057.94,1.0,-0.99995,0.0,0.00434]
[1779153266815,46.01,77060.21,1.0,-0.99995,0.0,0.00438]
[1779153268829,46.01,77066.5,1.0,-0.99995,0.0,0.00449]
[1779153271850,46.01,77065.59,1.0,-0.99995,0.0,0.00439]
[1779153272857,46.01,77067.74,1.0,-0.99995,0.0,0.00442]
[1779153277892,46.01,77067.77,1.0,-0.99995,0.0,0.00442]
[1779153279906,46.01,77069.79,1.0,-0.99995,0.0,0.00446]
[1779153281920,46.01,77068.03,1.0,-0.99995,0.0,0.00443]
[1779153283934,46.01,77069.34,1.0,-0.99995,0.0,0.00445]
[1779153285948,46.01,77067.81,1.0,-0.99995,0.0,0.00442]
[1779153287962,46.01,77069.2,1.0,-0.99995,0.0,0.00445]
[1779153291990,46.01,77070.69,1.0,-0.99995,0.0,0.00448]
[1779153297037,46.01,77069.5,1.0,-0.99995,0.0,0.00445]
[1779153300059,46.01,77068.33,1.0,-0.99995,0.0,0.00443]
[1779153302073,46.01,77069.65,1.0,-0.99995,0.0,0.00446]
[1779153305094,46.01,77071.79,1.0,-0.99995,0.0,0.0045]
[1779153307108,46.01,77070.45,1.0,-0.99995,0.0,0.00447]
[1779153308115,46.01,77068.23,1.0,-0.99995,0.0,0.00443]
[1779153312143,46.01,77069.84,1.0,-0.99995,0.0,0.00446]
[1779153313150,46.01,77074.38,1.0,-0.99995,0.0,0.00454]
[1779153316171,46.01,77077.8,1.0,-0.99995,0.0,0.0046]
[1779153316352,46.01,77077.8,1.0,-0.99995,0.0,0.0046]
[1779153316560,46.01,77077.8,1.0,-0.99995,0.0,0.0046]
[1779153317178,46.01,77080.21,1.0,-0.99995,0.0,0.00465]
[1779153321206,46.01,77076.61,1.0,-0.99995,0.0,0.00458]
[1779153322214,46.01,77074.44,1.0,-0.99995,0.0,0.00454]
[1779153323221,46.01,77075.59,1.0,-0.99995,0.0,0.00456]
[1779153329263,46.01,77075.72,1.0,-0.99995,0.0,0.00457]
[1779153331277,46.01,77076.07,1.0,-0.99995,0.0,0.00448]
[1779153336313,46.01,77072.65,1.0,-0.99995,0.0,0.00442]
[1779153337319,46.01,77068.79,1.0,-0.99995,0.0,0.00435]
[1779153341348,46.01,77067.53,1.0,-0.99995,0.0,0.00433]
[1779153343363,46.01,77057.67,1.0,-0.99995,0.0,0.00417]
[1779153344377,46.01,77028.59,1.0,-0.99996,0.0,0.00371]
[1779153345380,46.01,77006.42,1.0,-0.99996,0.0,0.00339]
[1779153346387,46.01,77001.85,1.0,-0.99996,0.0,0.00333]
[1779153347805,46.01,77001.85,1.0,-0.99996,0.0,0.00333]
[1779153347918,46.01,77002.68,1.0,-0.99996,0.0,0.00334]
[1779153348401,46.01,76985.86,1.0,-0.99997,0.0,0.00312]
[1779153349408,46.01,76966.39,1.0,-0.99997,0.0,0.00288]
[1779153350415,46.01,76969.0,1.0,-0.99997,0.0,0.00291]
[1779153351809,46.01,76969.0,1.0,-0.99997,0.0,0.00291]
[1779153351892,46.01,76984.16,1.0,-0.99997,0.0,0.0031]
[1779153352429,46.01,76991.97,1.0,-0.99996,0.0,0.0032]
[1779153353436,46.01,76991.86,1.0,-0.99996,0.0,0.0032]
[1779153354443,46.01,76994.28,1.0,-0.99996,0.0,0.00323]
[1779153359478,46.01,76997.07,1.0,-0.99996,0.0,0.00327]
[1779153360485,46.01,76999.59,1.0,-0.99996,0.0,0.0033]
[1779153361492,46.01,77003.8,1.0,-0.99996,0.0,0.00336]
[1779153362499,46.01,77005.4,1.0,-0.99996,0.0,0.00338]
[1779153364207,46.01,77005.4,1.0,-0.99996,0.0,0.00338]
[1779153363506,46.01,77006.98,1.0,-0.99996,0.0,0.0034]
[1779153365825,46.01,77006.83,1.0,-0.99996,0.0,0.0034]
[1779153366247,46.01,77006.83,1.0,-0.99996,0.0,0.0034]
[1779153366312,46.01,77006.83,1.0,-0.99996,0.0,0.0034]
[1779153366527,46.01,77007.02,1.0,-0.99996,0.0,0.0034]
[1779153371562,46.01,77008.04,1.0,-0.99996,0.0,0.00341]
[1779153372569,46.01,77017.36,1.0,-0.99996,0.0,0.00354]
[1779153373576,46.01,77018.15,1.0,-0.99996,0.0,0.00356]
[1779153375863,46.01,77018.02,1.0,-0.99996,0.0,0.00355]
[1779153376060,46.01,77018.02,1.0,-0.99996,0.0,0.00355]
[1779153381633,46.01,77017.15,1.0,-0.99996,0.0,0.00354]
[1779153382830,46.01,77017.15,1.0,-0.99996,0.0,0.00354]
[1779153383062,46.01,77017.15,1.0,-0.99996,0.0,0.00354]
[1779153383160,46.01,77017.71,1.0,-0.99996,0.0,0.00355]
[1779153383335,46.01,77017.71,1.0,-0.99996,0.0,0.00355]
[1779153383560,46.01,77017.71,1.0,-0.99996,0.0,0.00355]
[1779153384654,46.01,77012.83,1.0,-0.99996,0.0,0.00348]
[1779153385661,46.01,77010.87,1.0,-0.99996,0.0,0.00345]
[1779153386917,46.01,77010.87,1.0,-0.99996,0.0,0.00345]
[1779153386988,46.01,77010.87,1.0,-0.99996,0.0,0.00345]
[1779153387066,46.01,77010.87,1.0,-0.99996,0.0,0.00345]
[1779153387140,46.01,77012.78,1.0,-0.99996,0.0,0.00348]
[1779153391703,46.01,77013.52,1.0,-0.99996,0.0,0.00342]
[1779153394779,46.01,77012.76,1.0,-0.99996,0.0,0.00341]
[1779153394810,46.01,77012.76,1.0,-0.99996,0.0,0.00341]
[1779153394876,46.01,77012.58,1.0,-0.99996,0.0,0.00341]
[1779153395425,46.01,77012.58,1.0,-0.99996,0.0,0.00341]
[1779153395567,46.01,77012.58,1.0,-0.99996,0.0,0.00341]
[1779153395731,46.01,77007.67,1.0,-0.99996,0.0,0.00334]
[1779153396903,46.01,77007.67,1.0,-0.99996,0.0,0.00334]
[1779153397064,46.01,77007.67,1.0,-0.99996,0.0,0.00334]
[1779153397093,46.01,77000.85,1.0,-0.99996,0.0,0.00325]
[1779153397745,46.01,76999.58,1.0,-0.99996,0.0,0.00323]
[1779153399759,46.01,76993.37,1.0,-0.99996,0.0,0.00315]
[1779153400766,46.01,76984.39,1.0,-0.99997,0.0,0.00304]
[1779153401773,46.01,76974.57,1.0,-0.99997,0.0,0.00292]
[1779153402781,46.01,76975.85,1.0,-0.99997,0.0,0.00293]
[1779153403788,46.01,76971.61,1.0,-0.99997,0.0,0.00288]
[1779153404795,46.01,76970.25,1.0,-0.99997,0.0,0.00287]
[1779153406809,46.01,76965.67,1.0,-0.99997,0.0,0.00281]
[1779153407816,46.01,76963.14,1.0,-0.99997,0.0,0.00278]
[1779153408823,46.01,76966.03,1.0,-0.99997,0.0,0.00282]
[1779153410837,46.01,76969.9,1.0,-0.99997,0.0,0.00286]
[1779153412238,46.01,76969.9,1.0,-0.99997,0.0,0.00286]
[1779153412319,46.01,76969.9,1.0,-0.99997,0.0,0.00286]
[1779153412339,46.01,76975.62,1.0,-0.99997,0.0,0.00293]
[1779153412851,46.01,76976.8,1.0,-0.99997,0.0,0.00294]
[1779153415998,46.01,76977.65,1.0,-0.99997,0.0,0.00296]
[1779153416059,46.01,76977.65,1.0,-0.99997,0.0,0.00296]
[1779153416095,46.01,76979.9,1.0,-0.99997,0.0,0.00298]
[1779153416464,46.01,76979.9,1.0,-0.99997,0.0,0.00298]
[1779153416566,46.01,76979.9,1.0,-0.99997,0.0,0.00298]
[1779153419706,46.01,76980.4,1.0,-0.99997,0.0,0.00299]
[1779153419808,46.01,76980.4,1.0,-0.99997,0.0,0.00299]
[1779153419900,46.01,76980.93,1.0,-0.99997,0.0,0.00299]
[1779153420907,46.01,76977.97,1.0,-0.99997,0.0,0.00296]
[1779153422114,46.01,76977.97,1.0,-0.99997,0.0,0.00296]
[1779153422315,46.01,76977.97,1.0,-0.99997,0.0,0.00296]
[1779153422356,46.01,76975.82,1.0,-0.99997,0.0,0.00293]
[1779153422921,46.01,76974.1,1.0,-0.99997,0.0,0.00291]
[1779153424511,46.01,76974.29,1.0,-0.99997,0.0,0.00291]
[1779153424558,46.01,76974.29,1.0,-0.99997,0.0,0.00291]
[1779153424936,46.01,76968.64,1.0,-0.99997,0.0,0.00285]
[1779153425394,46.01,76968.64,1.0,-0.99997,0.0,0.00285]
[1779153425564,46.01,76968.64,1.0,-0.99997,0.0,0.00285]
[1779153425943,46.01,76964.91,1.0,-0.99997,0.0,0.00281]
[1779153427957,46.01,76962.92,1.0,-0.99997,0.0,0.00278]
[1779153430978,46.01,76960.43,1.0,-0.99997,0.0,0.00275]
[1779153432327,46.01,76960.43,1.0,-0.99997,0.0,0.00275]
[1779153431985,46.01,76957.1,1.0,-0.99997,0.0,0.00272]
[1779153432565,46.01,76957.1,1.0,-0.99997,0.0,0.00272]
[1779153433326,46.01,76957.1,1.0,-0.99997,0.0,0.00272]
[1779153432992,46.01,76957.34,1.0,-0.99997,0.0,0.00272]
[1779153433562,46.01,76957.34,1.0,-0.99997,0.0,0.00272]
[1779153438818,46.01,76957.83,1.0,-0.99997,0.0,0.00272]
[1779153439058,46.01,76957.83,1.0,-0.99997,0.0,0.00272]
[1779153439157,46.01,76958.28,1.0,-0.99997,0.0,0.00273]
[1779153439945,46.01,76958.28,1.0,-0.99997,0.0,0.00273]
[1779153440059,46.01,76958.28,1.0,-0.99997,0.0,0.00273]
[1779153440160,46.01,76959.57,1.0,-0.99997,0.0,0.00274]
[1779153442055,46.01,76964.49,1.0,-0.99997,0.0,0.0028]
[1779153443984,46.01,76965.49,1.0,-0.99997,0.0,0.00281]
[1779153444057,46.01,76965.49,1.0,-0.99997,0.0,0.00281]
[1779153444069,46.01,76965.93,1.0,-0.99997,0.0,0.00282]
[1779153445064,46.01,76965.93,1.0,-0.99997,0.0,0.00282]
[1779153445309,46.01,76965.93,1.0,-0.99997,0.0,0.00282]
[1779153450937,46.01,76966.47,1.0,-0.99997,0.0,0.00282]
[1779153451060,46.01,76966.47,1.0,-0.99997,0.0,0.00282]
[1779153451118,46.01,76963.96,1.0,-0.99997,0.0,0.00274]
[1779153451846,46.01,76963.96,1.0,-0.99997,0.0,0.00274]
[1779153452061,46.01,76963.96,1.0,-0.99997,0.0,0.00274]
[1779153457166,46.01,76963.65,1.0,-0.99997,0.0,0.00273]
[1779153462233,46.01,76964.23,1.0,-0.99997,0.0,0.00274]
[1779153462312,46.01,76964.23,1.0,-0.99997,0.0,0.00274]
[1779153462390,46.01,76964.23,1.0,-0.99997,0.0,0.00274]
[1779153462567,46.01,76964.68,1.0,-0.99997,0.0,0.00274]
[1779153463209,46.01,76964.88,1.0,-0.99997,0.0,0.00275]
[1779153464895,46.01,76965.31,1.0,-0.99997,0.0,0.00275]
[1779153464920,46.01,76965.31,1.0,-0.99997,0.0,0.00275]
[1779153465058,46.01,76965.31,1.0,-0.99997,0.0,0.00275]
[1779153465224,46.01,76967.16,1.0,-0.99997,0.0,0.00277]
[1779153470259,46.01,76970.7,1.0,-0.99997,0.0,0.00281]
[1779153471266,46.01,76973.7,1.0,-0.99997,0.0,0.00285]
[1779153472273,46.01,76969.51,1.0,-0.99997,0.0,0.0028]
[1779153472436,46.01,76969.51,1.0,-0.99997,0.0,0.0028]
[1779153472562,46.01,76969.51,1.0,-0.99997,0.0,0.0028]
[1779153473287,46.01,76969.51,1.0,-0.99997,0.0,0.0028]
[1779153473311,46.01,76969.51,1.0,-0.99997,0.0,0.0028]
[1779153473377,46.01,76969.51,1.0,-0.99997,0.0,0.0028]
[1779153473344,46.01,76967.91,1.0,-0.99997,0.0,0.00278]
[1779153473563,46.01,76967.91,1.0,-0.99997,0.0,0.00278]
[1779153477308,46.01,76968.98,1.0,-0.99997,0.0,0.00279]
[1779153479064,46.01,76968.62,1.0,-0.99997,0.0,0.00279]
[1779153479307,46.01,76968.62,1.0,-0.99997,0.0,0.00279]
[1779153479322,46.01,76968.08,1.0,-0.99997,0.0,0.00278]
[1779153479852,46.01,76968.08,1.0,-0.99997,0.0,0.00278]
[1779153479923,46.01,76968.08,1.0,-0.99997,0.0,0.00278]
[1779153480061,46.01,76968.08,1.0,-0.99997,0.0,0.00278]
[1779153482311,46.01,76968.58,1.0,-0.99997,0.0,0.00279]
[1779153482345,46.01,76967.32,1.0,-0.99997,0.0,0.00277]
[1779153483352,46.01,76968.44,1.0,-0.99997,0.0,0.00279]
[1779153484771,46.01,76968.21,1.0,-0.99997,0.0,0.00278]
[1779153484808,46.01,76968.21,1.0,-0.99997,0.0,0.00278]
[1779153485308,46.01,76968.21,1.0,-0.99997,0.0,0.00278]
[1779153485371,46.01,76968.21,1.0,-0.99997,0.0,0.00278]
[1779153485366,46.01,76967.37,1.0,-0.99997,0.0,0.00277]
[1779153485562,46.01,76967.37,1.0,-0.99997,0.0,0.00277]
[1779153489394,46.01,76969.21,1.0,-0.99997,0.0,0.00279]
[1779153489991,46.01,76969.21,1.0,-0.99997,0.0,0.00279]
[1779153490046,46.01,76969.21,1.0,-0.99997,0.0,0.00279]
[1779153490060,46.01,76969.21,1.0,-0.99997,0.0,0.00279]
[1779153490401,46.01,76970.86,1.0,-0.99997,0.0,0.00281]
[1779153491408,46.01,76971.91,1.0,-0.99997,0.0,0.00283]
[1779153492568,46.01,76972.57,1.0,-0.99997,0.0,0.00283]
[1779153492811,46.01,76972.57,1.0,-0.99997,0.0,0.00283]
[1779153492912,46.01,76972.57,1.0,-0.99997,0.0,0.00283]
[1779153496598,46.01,76972.53,1.0,-0.99997,0.0,0.00283]
[1779153496712,46.01,76972.53,1.0,-0.99997,0.0,0.00283]
[1779153496811,46.01,76972.53,1.0,-0.99997,0.0,0.00283]
[1779153497098,46.01,76972.53,1.0,-0.99997,0.0,0.00283]
[1779153497199,46.01,76970.31,1.0,-0.99997,0.0,0.00281]
[1779153497450,46.01,76964.88,1.0,-0.99997,0.0,0.00275]
[1779153498457,46.01,76960.61,1.0,-0.99997,0.0,0.0027]
[1779153503088,46.01,76961.16,1.0,-0.99997,0.0,0.0027]
[1779153503313,46.01,76961.16,1.0,-0.99997,0.0,0.0027]
[1779153503314,46.01,76961.05,1.0,-0.99997,0.0,0.0027]
[1779153504221,46.01,76961.05,1.0,-0.99997,0.0,0.0027]
[1779153504267,46.01,76961.05,1.0,-0.99997,0.0,0.0027]
[1779153504316,46.01,76961.05,1.0,-0.99997,0.0,0.0027]
[1779153504322,46.01,76957.18,1.0,-0.99997,0.0,0.00266]
[1779153507520,46.01,76958.18,1.0,-0.99997,0.0,0.00267]
[1779153511548,46.01,76958.02,1.0,-0.99997,0.0,0.00261]
[1779153516268,46.01,76958.01,1.0,-0.99997,0.0,0.00261]
[1779153516312,46.01,76958.01,1.0,-0.99997,0.0,0.00261]
[1779153516318,46.01,76956.66,1.0,-0.99997,0.0,0.0026]
[1779153516659,46.01,76956.66,1.0,-0.99997,0.0,0.0026]
[1779153516772,46.01,76956.66,1.0,-0.99997,0.0,0.0026]
[1779153516809,46.01,76956.66,1.0,-0.99997,0.0,0.0026]
[1779153521768,46.01,76956.35,1.0,-0.99997,0.0,0.00259]
[1779153521807,46.01,76956.35,1.0,-0.99997,0.0,0.00259]
[1779153522123,46.01,76956.35,1.0,-0.99997,0.0,0.00259]
[1779153522169,46.01,76956.35,1.0,-0.99997,0.0,0.00259]
[1779153522312,46.01,76956.35,1.0,-0.99997,0.0,0.00259]
[1779153522408,46.01,76958.07,1.0,-0.99997,0.0,0.00261]
[1779153522628,46.01,76959.29,1.0,-0.99997,0.0,0.00263]
[1779153523634,46.01,76965.65,1.0,-0.99997,0.0,0.0027]
[1779153524915,46.01,76965.65,1.0,-0.99997,0.0,0.0027]
[1779153525060,46.01,76965.65,1.0,-0.99997,0.0,0.0027]
[1779153525405,46.01,76965.65,1.0,-0.99997,0.0,0.0027]
[1779153525147,46.01,76969.02,1.0,-0.99997,0.0,0.00273]
[1779153525518,46.01,76969.02,1.0,-0.99997,0.0,0.00273]
[1779153525561,46.01,76969.02,1.0,-0.99997,0.0,0.00273]
[1779153525648,46.01,76975.69,1.0,-0.99997,0.0,0.00281]
[1779153526655,46.01,76976.7,1.0,-0.99997,0.0,0.00282]
[1779153527662,46.01,76977.8,1.0,-0.99997,0.0,0.00283]
[1779153531703,46.01,76978.42,1.0,-0.99997,0.0,0.00284]
[1779153531808,46.01,76978.42,1.0,-0.99997,0.0,0.00284]
[1779153531810,46.01,76978.42,1.0,-0.99997,0.0,0.00284]
[1779153534318,46.01,76977.81,1.0,-0.99997,0.0,0.00283]
[1779153534442,46.01,76977.81,1.0,-0.99997,0.0,0.00283]
[1779153536907,46.01,76977.76,1.0,-0.99997,0.0,0.00283]
[1779153537057,46.01,76977.76,1.0,-0.99997,0.0,0.00283]
[1779153537171,46.01,76977.76,1.0,-0.99997,0.0,0.00283]
[1779153537272,46.01,76977.99,1.0,-0.99997,0.0,0.00284]
[1779153538315,46.01,76977.99,1.0,-0.99997,0.0,0.00284]
[1779153538416,46.01,76977.99,1.0,-0.99997,0.0,0.00284]
[1779153538739,46.01,76979.15,1.0,-0.99997,0.0,0.00285]
[1779153540318,46.01,76979.15,1.0,-0.99997,0.0,0.00285]
[1779153540400,46.01,76979.15,1.0,-0.99997,0.0,0.00285]
[1779153540753,46.01,76973.46,1.0,-0.99997,0.0,0.00278]
[1779153541876,46.01,76973.46,1.0,-0.99997,0.0,0.00278]
[1779153542035,46.01,76973.46,1.0,-0.99997,0.0,0.00278]
[1779153542081,46.01,76969.44,1.0,-0.99997,0.0,0.00274]
[1779153543381,46.01,76969.44,1.0,-0.99997,0.0,0.00274]
[1779153543419,46.01,76969.44,1.0,-0.99997,0.0,0.00274]
[1779153543480,46.01,76963.91,1.0,-0.99997,0.0,0.00268]
[1779153543559,46.01,76963.91,1.0,-0.99997,0.0,0.00268]
[1779153543671,46.01,76963.91,1.0,-0.99997,0.0,0.00268]
[1779153543774,46.01,76957.29,1.0,-0.99997,0.0,0.0026]
[1779153544782,46.01,76956.04,1.0,-0.99997,0.0,0.00259]
[1779153546315,46.01,76956.04,1.0,-0.99997,0.0,0.00259]
[1779153546398,46.01,76956.04,1.0,-0.99997,0.0,0.00259]
[1779153548319,46.01,76956.15,1.0,-0.99997,0.0,0.00259]
[1779153548437,46.01,76956.15,1.0,-0.99997,0.0,0.00259]
[1779153548810,46.01,76954.12,1.0,-0.99997,0.0,0.00257]
[1779153549817,46.01,76947.01,1.0,-0.99997,0.0,0.0025]
[1779153550824,46.01,76943.74,1.0,-0.99997,0.0,0.00246]
[1779153551831,46.01,76931.47,1.0,-0.99997,0.0,0.00234]
[1779153552839,46.01,76928.66,1.0,-0.99997,0.0,0.00231]
[1779153553845,46.01,76919.88,1.0,-0.99998,0.0,0.00223]
[1779153555312,46.01,76919.88,1.0,-0.99998,0.0,0.00223]
[1779153555414,46.01,76919.88,1.0,-0.99998,0.0,0.00223]
[1779153555398,46.01,76911.9,1.0,-0.99998,0.0,0.00216]
[1779153555859,46.01,76909.09,1.0,-0.99998,0.0,0.00213]
[1779153557312,46.01,76909.09,1.0,-0.99998,0.0,0.00213]
[1779153557385,46.01,76909.09,1.0,-0.99998,0.0,0.00213]
[1779153557460,46.01,76910.23,1.0,-0.99998,0.0,0.00214]
[1779153559146,46.01,76909.46,1.0,-0.99998,0.0,0.00214]
[1779153559307,46.01,76909.46,1.0,-0.99998,0.0,0.00214]
[1779153559340,46.01,76910.35,1.0,-0.99998,0.0,0.00214]
[1779153561316,46.01,76911.15,1.0,-0.99998,0.0,0.00215]
[1779153561439,46.01,76911.15,1.0,-0.99998,0.0,0.00215]
[1779153561901,46.01,76908.71,1.0,-0.99998,0.0,0.00213]
[1779153563317,46.01,76908.71,1.0,-0.99998,0.0,0.00213]
[1779153563449,46.01,76908.71,1.0,-0.99998,0.0,0.00213]
[1779153563915,46.01,76909.81,1.0,-0.99998,0.0,0.00214]
[1779153565929,46.01,76908.97,1.0,-0.99998,0.0,0.00213]
[1779153567315,46.01,76908.97,1.0,-0.99998,0.0,0.00213]
[1779153567421,46.01,76908.97,1.0,-0.99998,0.0,0.00213]
[1779153567441,46.01,76908.97,1.0,-0.99998,0.0,0.00213]
[1779153567409,46.01,76907.97,1.0,-0.99998,0.0,0.00212]
[1779153567559,46.01,76907.97,1.0,-0.99998,0.0,0.00212]
[1779153567943,46.01,76908.09,1.0,-0.99998,0.0,0.00212]
[1779153569315,46.01,76908.09,1.0,-0.99998,0.0,0.00212]
[1779153569370,46.01,76908.09,1.0,-0.99998,0.0,0.00212]
[1779153569410,46.01,76909.63,1.0,-0.99998,0.0,0.00214]
[1779153571971,46.01,76909.8,1.0,-0.99998,0.0,0.00209]
[1779153573047,46.01,76909.8,1.0,-0.99998,0.0,0.00209]
[1779153573057,46.01,76909.8,1.0,-0.99998,0.0,0.00209]
[1779153573316,46.01,76909.8,1.0,-0.99998,0.0,0.00209]
[1779153573359,46.01,76909.8,1.0,-0.99998,0.0,0.00209]
[1779153573420,46.01,76909.8,1.0,-0.99998,0.0,0.00209]
[1779153573496,46.01,76910.26,1.0,-0.99998,0.0,0.0021]
[1779153573558,46.01,76910.26,1.0,-0.99998,0.0,0.0021]
[1779153573671,46.01,76910.26,1.0,-0.99998,0.0,0.0021]
[1779153573985,46.01,76909.13,1.0,-0.99998,0.0,0.00209]
[1779153574992,46.01,76905.84,1.0,-0.99998,0.0,0.00206]
[1779153577108,46.01,76905.6,1.0,-0.99998,0.0,0.00206]
[1779153577312,46.01,76905.6,1.0,-0.99998,0.0,0.00206]
[1779153577354,46.01,76905.6,1.0,-0.99998,0.0,0.00206]
[1779153577454,46.01,76910.39,1.0,-0.99998,0.0,0.0021]
[1779153580657,46.01,76910.78,1.0,-0.99998,0.0,0.0021]
[1779153580793,46.01,76910.78,1.0,-0.99998,0.0,0.0021]
[1779153580809,46.01,76910.78,1.0,-0.99998,0.0,0.0021]
[1779153580916,46.01,76910.78,1.0,-0.99998,0.0,0.0021]
[1779153581059,46.01,76910.78,1.0,-0.99998,0.0,0.0021]
[1779153581112,46.01,76910.78,1.0,-0.99998,0.0,0.0021]
[1779153581211,46.01,76913.56,1.0,-0.99998,0.0,0.00213]
[1779153583308,46.01,76913.02,1.0,-0.99998,0.0,0.00212]
[1779153583415,46.01,76913.02,1.0,-0.99998,0.0,0.00212]
[1779153584148,46.01,76912.96,1.0,-0.99998,0.0,0.00212]
[1779153584231,46.01,76912.96,1.0,-0.99998,0.0,0.00212]
[1779153584249,46.01,76914.84,1.0,-0.99998,0.0,0.00214]
[1779153585062,46.01,76928.39,1.0,-0.99998,0.0,0.00226]
[1779153586069,46.01,76933.04,1.0,-0.99997,0.0,0.00231]
[1779153587006,46.01,76933.04,1.0,-0.99997,0.0,0.00231]
[1779153587057,46.01,76933.04,1.0,-0.99997,0.0,0.00231]
[1779153587323,46.01,76933.04,1.0,-0.99997,0.0,0.00231]
[1779153587373,46.01,76933.04,1.0,-0.99997,0.0,0.00231]
[1779153587467,46.01,76932.64,1.0,-0.99997,0.0,0.0023]
[1779153589321,46.01,76933.09,1.0,-0.99997,0.0,0.00231]
[1779153589409,46.01,76933.09,1.0,-0.99997,0.0,0.00231]
[1779153591318,46.01,76933.26,1.0,-0.99997,0.0,0.00231]
[1779153591447,46.01,76933.26,1.0,-0.99997,0.0,0.00231]
[1779153591523,46.01,76935.35,1.0,-0.99997,0.0,0.00233]
[1779153592111,46.01,76936.05,1.0,-0.99997,0.0,0.00233]
[1779153593660,46.01,76936.46,1.0,-0.99997,0.0,0.00234]
[1779153594125,46.01,76937.44,1.0,-0.99997,0.0,0.00235]
[1779153595315,46.01,76937.44,1.0,-0.99997,0.0,0.00235]
[1779153595421,46.01,76937.44,1.0,-0.99997,0.0,0.00235]
[1779153595502,46.01,76936.37,1.0,-0.99997,0.0,0.00234]
[1779153596139,46.01,76934.53,1.0,-0.99997,0.0,0.00232]
[1779153598153,46.01,76932.8,1.0,-0.99997,0.0,0.0023]
[1779153599317,46.01,76932.8,1.0,-0.99997,0.0,0.0023]
[1779153599356,46.01,76932.8,1.0,-0.99997,0.0,0.0023]
[1779153599380,46.01,76928.9,1.0,-0.99998,0.0,0.00227]
[1779153601174,46.01,76925.88,1.0,-0.99998,0.0,0.00224]
[1779153602181,46.01,76920.15,1.0,-0.99998,0.0,0.00218]
[1779153605202,46.01,76922.0,1.0,-0.99998,0.0,0.0022]
[1779153606209,46.01,76925.97,1.0,-0.99998,0.0,0.00224]
[1779153607216,46.01,76927.51,1.0,-0.99998,0.0,0.00225]
[1779153609412,46.01,76928.87,1.0,-0.99998,0.0,0.00227]
[1779153610805,46.01,76928.0,1.0,-0.99998,0.0,0.00226]
[1779153611057,46.01,76928.0,1.0,-0.99998,0.0,0.00226]
[1779153611082,46.01,76928.0,1.0,-0.99998,0.0,0.00226]
[1779153616279,46.01,76927.91,1.0,-0.99998,0.0,0.00226]
[1779153618293,46.01,76926.66,1.0,-0.99998,0.0,0.00224]
[1779153619300,46.01,76923.13,1.0,-0.99998,0.0,0.00221]
[1779153624335,46.01,76923.11,1.0,-0.99998,0.0,0.00221]
[1779153625342,46.01,76919.05,1.0,-0.99998,0.0,0.00217]
[1779153626349,46.01,76916.8,1.0,-0.99998,0.0,0.00215]
[1779153627329,46.01,76916.8,1.0,-0.99998,0.0,0.00215]
[1779153627460,46.01,76916.8,1.0,-0.99998,0.0,0.00215]
[1779153628363,46.01,76913.31,1.0,-0.99998,0.0,0.00212]
[1779153629370,46.01,76911.45,1.0,-0.99998,0.0,0.00211]
[1779153630377,46.01,76906.85,1.0,-0.99998,0.0,0.00207]
[1779153631384,46.01,76905.19,1.0,-0.99998,0.0,0.00201]
[1779153632685,46.01,76904.42,1.0,-0.99998,0.0,0.002]
[1779153632809,46.01,76904.42,1.0,-0.99998,0.0,0.002]
[1779153633399,46.01,76905.04,1.0,-0.99998,0.0,0.00201]
[1779153636419,46.01,76899.51,1.0,-0.99998,0.0,0.00196]
[1779153638433,46.01,76902.33,1.0,-0.99998,0.0,0.00198]
[1779153639440,46.01,76904.43,1.0,-0.99998,0.0,0.002]
[1779153642461,46.01,76908.95,1.0,-0.99998,0.0,0.00204]
[1779153645482,46.01,76906.08,1.0,-0.99998,0.0,0.00201]
[1779153647384,46.01,76904.96,1.0,-0.99998,0.0,0.00201]
[1779153647496,46.01,76902.04,1.0,-0.99998,0.0,0.00198]
[1779153648503,46.01,76895.6,1.0,-0.99998,0.0,0.00193]
[1779153649510,46.01,76902.21,1.0,-0.99998,0.0,0.00198]
[1779153650517,46.01,76905.63,1.0,-0.99998,0.0,0.00201]
[1779153651251,46.01,76905.63,1.0,-0.99998,0.0,0.00201]
[1779153651524,46.01,76907.96,1.0,-0.99998,0.0,0.00203]
[1779153652531,46.01,76913.32,1.0,-0.99998,0.0,0.00208]
[1779153653314,46.01,76913.32,1.0,-0.99998,0.0,0.00208]
[1779153653538,46.01,76917.47,1.0,-0.99998,0.0,0.00211]
[1779153654545,46.01,76921.76,1.0,-0.99998,0.0,0.00215]
[1779153657333,46.01,76922.79,1.0,-0.99998,0.0,0.00216]
[1779153657564,46.01,76922.79,1.0,-0.99998,0.0,0.00216]
[1779153657566,46.01,76915.88,1.0,-0.99998,0.0,0.0021]
[1779153658580,46.01,76914.43,1.0,-0.99998,0.0,0.00209]
[1779153659588,46.01,76912.52,1.0,-0.99998,0.0,0.00207]
[1779153661310,46.01,76913.19,1.0,-0.99998,0.0,0.00208]
[1779153661601,46.01,76908.7,1.0,-0.99998,0.0,0.00204]
[1779153662613,46.01,76906.77,1.0,-0.99998,0.0,0.00202]
[1779153665631,46.01,76902.88,1.0,-0.99998,0.0,0.00199]
[1779153666641,46.01,76900.92,1.0,-0.99998,0.0,0.00197]
[1779153668096,46.01,76900.92,1.0,-0.99998,0.0,0.00197]
[1779153668309,46.01,76900.92,1.0,-0.99998,0.0,0.00197]
[1779153668410,46.01,76900.9,1.0,-0.99998,0.0,0.00197]
[1779153671678,46.01,76899.59,1.0,-0.99998,0.0,0.00196]
[1779153676714,46.01,76899.9,1.0,-0.99998,0.0,0.00196]
[1779153680742,46.01,76897.99,1.0,-0.99998,0.0,0.00195]
[1779153685778,46.01,76893.63,1.0,-0.99998,0.0,0.00191]
[1779153690812,46.01,76893.3,1.0,-0.99998,0.0,0.00191]
[1779153691819,46.01,76894.13,1.0,-0.99998,0.0,0.00187]
[1779153696854,46.01,76894.69,1.0,-0.99998,0.0,0.00188]
[1779153700883,46.01,76892.25,1.0,-0.99998,0.0,0.00186]
[1779153701890,46.01,76893.79,1.0,-0.99998,0.0,0.00187]
[1779153702897,46.01,76883.12,1.0,-0.99998,0.0,0.00179]
[1779153703904,46.01,76883.73,1.0,-0.99998,0.0,0.00179]
[1779153704911,46.01,76882.21,1.0,-0.99998,0.0,0.00178]
[1779153706407,46.01,76878.53,1.0,-0.99998,0.0,0.00175]
[1779153706925,46.01,76876.88,1.0,-0.99998,0.0,0.00174]
[1779153710312,46.01,76876.24,1.0,-0.99998,0.0,0.00174]
[1779153710396,46.01,76876.24,1.0,-0.99998,0.0,0.00174]
[1779153710501,46.01,76876.24,1.0,-0.99998,0.0,0.00174]
[1779153710594,46.01,76873.85,1.0,-0.99998,0.0,0.00172]
[1779153710953,46.01,76872.09,1.0,-0.99998,0.0,0.00171]
[1779153711960,46.01,76870.64,1.0,-0.99998,0.0,0.0017]
[1779153715089,46.01,76870.94,1.0,-0.99998,0.0,0.0017]
[1779153715308,46.01,76870.94,1.0,-0.99998,0.0,0.0017]
[1779153715408,46.01,76871.46,1.0,-0.99998,0.0,0.0017]
[1779153719010,46.01,76870.13,1.0,-0.99998,0.0,0.00169]
[1779153720017,46.01,76867.9,1.0,-0.99998,0.0,0.00168]
[1779153721636,46.01,76867.9,1.0,-0.99998,0.0,0.00168]
[1779153721024,46.01,76861.98,1.0,-0.99998,0.0,0.00163]
[1779153722031,46.01,76859.12,1.0,-0.99998,0.0,0.00161]
[1779153725052,46.01,76860.28,1.0,-0.99998,0.0,0.00162]
[1779153728073,46.01,76856.37,1.0,-0.99998,0.0,0.0016]
[1779153729080,46.01,76854.7,1.0,-0.99998,0.0,0.00158]
[1779153733109,46.01,76858.51,1.0,-0.99998,0.0,0.00161]
[1779153734116,46.01,76860.13,1.0,-0.99998,0.0,0.00162]
[1779153736130,46.01,76857.09,1.0,-0.99998,0.0,0.0016]
[1779153737137,46.01,76860.68,1.0,-0.99998,0.0,0.00163]
[1779153740158,46.01,76858.74,1.0,-0.99998,0.0,0.00161]
[1779153744186,46.01,76854.98,1.0,-0.99998,0.0,0.00159]
[1779153745193,46.01,76851.27,1.0,-0.99998,0.0,0.00156]
[1779153748214,46.01,76846.27,1.0,-0.99998,0.0,0.00153]
[1779153749221,46.01,76840.57,1.0,-0.99998,0.0,0.00149]
[1779153751235,46.01,76842.01,1.0,-0.99998,0.0,0.00147]
[1779153753250,46.01,76840.45,1.0,-0.99998,0.0,0.00146]
[1779153754256,46.01,76838.39,1.0,-0.99998,0.0,0.00144]
[1779153755263,46.01,76836.72,1.0,-0.99998,0.0,0.00143]
[1779153757511,46.01,76836.53,1.0,-0.99998,0.0,0.00143]
[1779153762849,46.01,76836.41,1.0,-0.99998,0.0,0.00143]
[1779153763058,46.01,76836.41,1.0,-0.99998,0.0,0.00143]
[1779153763320,46.01,76836.47,1.0,-0.99998,0.0,0.00143]
[1779153764327,46.01,76837.9,1.0,-0.99998,0.0,0.00144]
[1779153765334,46.01,76840.59,1.0,-0.99998,0.0,0.00146]
[1779153767348,46.01,76842.3,1.0,-0.99998,0.0,0.00147]
[1779153769314,46.01,76843.16,1.0,-0.99998,0.0,0.00147]
[1779153770369,46.01,76848.31,1.0,-0.99998,0.0,0.00151]
[1779153771376,46.01,76852.47,1.0,-0.99998,0.0,0.00153]
[1779153772383,46.01,76853.7,1.0,-0.99998,0.0,0.00154]
[1779153773390,46.01,76855.74,1.0,-0.99998,0.0,0.00156]
[1779153774222,46.01,76855.74,1.0,-0.99998,0.0,0.00156]
[1779153774309,46.01,76855.74,1.0,-0.99998,0.0,0.00156]
[1779153774397,46.01,76858.3,1.0,-0.99998,0.0,0.00157]
[1779153780440,46.01,76857.06,1.0,-0.99998,0.0,0.00156]
[1779153781446,46.01,76854.8,1.0,-0.99998,0.0,0.00155]
[1779153782454,46.01,76853.29,1.0,-0.99998,0.0,0.00154]
[1779153786482,46.01,76851.85,1.0,-0.99998,0.0,0.00153]
[1779153787077,46.01,76851.85,1.0,-0.99998,0.0,0.00153]
[1779153791517,46.01,76849.7,1.0,-0.99998,0.0,0.00152]
[1779153792226,46.01,76849.7,1.0,-0.99998,0.0,0.00152]
[1779153792310,46.01,76849.7,1.0,-0.99998,0.0,0.00152]
[1779153792524,46.01,76850.7,1.0,-0.99998,0.0,0.00152]
[1779153794538,46.01,76852.34,1.0,-0.99998,0.0,0.00153]
[1779153795545,46.01,76853.68,1.0,-0.99998,0.0,0.00154]
[1779153797559,46.01,76858.7,1.0,-0.99998,0.0,0.00158]
[1779153798566,46.01,76861.2,1.0,-0.99998,0.0,0.00159]
[1779153800580,46.01,76863.54,1.0,-0.99998,0.0,0.00161]
[1779153801587,46.01,76866.48,1.0,-0.99998,0.0,0.00163]
[1779153802594,46.01,76868.61,1.0,-0.99998,0.0,0.00164]
[1779153804608,46.01,76874.77,1.0,-0.99998,0.0,0.00169]
[1779153806622,46.01,76877.17,1.0,-0.99998,0.0,0.0017]
[1779153808636,46.01,76873.58,1.0,-0.99998,0.0,0.00168]
[1779153809643,46.01,76869.71,1.0,-0.99998,0.0,0.00165]
[1779153810650,46.01,76875.97,1.0,-0.99998,0.0,0.0017]
[1779153811657,46.01,76881.93,1.0,-0.99998,0.0,0.0017]
[1779153813671,46.01,76880.19,1.0,-0.99998,0.0,0.00169]
[1779153816692,46.01,76884.79,1.0,-0.99998,0.0,0.00172]
[1779153821732,46.01,76884.9,1.0,-0.99998,0.0,0.00172]
[1779153826767,46.01,76884.31,1.0,-0.99998,0.0,0.00172]
[1779153829714,46.01,76884.91,1.0,-0.99998,0.0,0.00172]
[1779153829809,46.01,76885.75,1.0,-0.99998,0.0,0.00173]
[1779153829813,46.01,76885.48,1.0,-0.99998,0.0,0.00173]
[1779153832813,46.01,76883.91,1.0,-0.99998,0.0,0.00171]
[1779153837848,46.01,76884.44,1.0,-0.99998,0.0,0.00172]
[1779153839862,46.01,76882.66,1.0,-0.99998,0.0,0.00171]
[1779153840869,46.01,76877.86,1.0,-0.99998,0.0,0.00167]
[1779153841876,46.01,76879.21,1.0,-0.99998,0.0,0.00168]
[1779153842883,46.01,76887.72,1.0,-0.99998,0.0,0.00174]
[1779153843890,46.01,76890.39,1.0,-0.99998,0.0,0.00176]
[1779153844897,46.01,76891.47,1.0,-0.99998,0.0,0.00177]
[1779153845904,46.01,76889.9,1.0,-0.99998,0.0,0.00176]
[1779153846911,46.01,76883.1,1.0,-0.99998,0.0,0.00171]
[1779153848356,46.01,76872.57,1.0,-0.99998,0.0,0.00163]
[1779153848929,46.01,76868.29,1.0,-0.99998,0.0,0.0016]
[1779153849936,46.01,76868.33,1.0,-0.99998,0.0,0.0016]
[1779153853964,46.01,76869.49,1.0,-0.99998,0.0,0.00161]
[1779153855436,46.01,76869.49,1.0,-0.99998,0.0,0.00161]
[1779153855563,46.01,76869.49,1.0,-0.99998,0.0,0.00161]
[1779153855602,46.01,76869.33,1.0,-0.99998,0.0,0.00161]
[1779153856455,46.01,76865.02,1.0,-0.99998,0.0,0.00158]
[1779153861013,46.01,76866.2,1.0,-0.99998,0.0,0.00159]
[1779153862020,46.01,76867.71,1.0,-0.99998,0.0,0.0016]
[1779153864034,46.01,76863.5,1.0,-0.99998,0.0,0.00157]
[1779153865041,46.01,76856.22,1.0,-0.99998,0.0,0.00152]
[1779153867055,46.01,76856.39,1.0,-0.99998,0.0,0.00152]
[1779153871083,46.01,76855.27,1.0,-0.99998,0.0,0.00148]
[1779153872090,46.01,76856.47,1.0,-0.99998,0.0,0.00149]
[1779153877125,46.01,76856.02,1.0,-0.99998,0.0,0.00149]
[1779153883167,46.01,76852.89,1.0,-0.99998,0.0,0.00147]
[1779153888202,46.01,76853.2,1.0,-0.99998,0.0,0.00147]
[1779153893237,46.01,76853.1,1.0,-0.99998,0.0,0.00147]
[1779153898272,46.01,76845.49,1.0,-0.99998,0.0,0.00142]
[1779153899279,46.01,76842.22,1.0,-0.99998,0.0,0.0014]
[1779153901293,46.01,76839.67,1.0,-0.99999,0.0,0.00139]
[1779153903307,46.01,76838.36,1.0,-0.99999,0.0,0.00138]
[1779153908342,46.01,76838.5,1.0,-0.99999,0.0,0.00138]
[1779153910356,46.01,76834.84,1.0,-0.99999,0.0,0.00136]
[1779153911363,46.01,76833.24,1.0,-0.99999,0.0,0.00135]
[1779153916398,46.01,76833.57,1.0,-0.99999,0.0,0.00135]
[1779153919313,46.01,76833.16,1.0,-0.99999,0.0,0.00135]
[1779153919432,46.01,76833.16,1.0,-0.99999,0.0,0.00135]
[1779153919527,46.01,76825.06,1.0,-0.99999,0.0,0.0013]
[1779153920427,46.01,76823.19,1.0,-0.99999,0.0,0.00129]
[1779153921434,46.01,76828.05,1.0,-0.99999,0.0,0.00132]
[1779153922246,46.01,76828.05,1.0,-0.99999,0.0,0.00132]
[1779153922310,46.01,76828.05,1.0,-0.99999,0.0,0.00132]
[1779153922865,46.01,76832.44,1.0,-0.99999,0.0,0.00134]
[1779153923448,46.01,76834.04,1.0,-0.99999,0.0,0.00135]
[1779153927274,46.01,76833.09,1.0,-0.99999,0.0,0.00135]
[1779153927311,46.01,76833.09,1.0,-0.99999,0.0,0.00135]
[1779153927476,46.01,76832.58,1.0,-0.99999,0.0,0.00134]
[1779153931504,46.01,76832.85,1.0,-0.99999,0.0,0.00131]
[1779153933518,46.01,76831.57,1.0,-0.99999,0.0,0.00131]
[1779153937546,46.01,76828.75,1.0,-0.99999,0.0,0.00129]
[1779153940567,46.01,76824.47,1.0,-0.99999,0.0,0.00127]
[1779153941574,46.01,76822.79,1.0,-0.99999,0.0,0.00126]
[1779153944595,46.01,76821.34,1.0,-0.99999,0.0,0.00125]
[1779153949630,46.01,76821.7,1.0,-0.99999,0.0,0.00125]
[1779153954665,46.01,76820.77,1.0,-0.99999,0.0,0.00125]
[1779153955672,46.01,76819.23,1.0,-0.99999,0.0,0.00124]
[1779153960710,46.01,76816.61,1.0,-0.99999,0.0,0.00122]
[1779153961717,46.01,76804.41,1.0,-0.99999,0.0,0.00116]
[1779153962724,46.01,76798.34,1.0,-0.99999,0.0,0.00113]
[1779153963741,46.01,76795.45,1.0,-0.99999,0.0,0.00112]
[1779153964789,46.01,76795.45,1.0,-0.99999,0.0,0.00112]
[1779153964831,46.01,76770.15,1.0,-0.99999,0.0,0.001]
[1779153965796,46.01,76770.15,1.0,-0.99999,0.0,0.001]
[1779153965770,46.01,76737.55,1.0,-0.99999,0.0,0.00086]
[1779153966774,46.01,76695.24,1.0,-0.99999,0.0,0.00072]
[1779153967781,46.01,76670.6,1.0,-0.99999,0.0,0.00064]
[1779153968098,46.01,76670.6,1.0,-0.99999,0.0,0.00064]
[1779153968218,46.01,76670.6,1.0,-0.99999,0.0,0.00064]
[1779153968788,46.01,76675.97,1.0,-0.99999,0.0,0.00066]
[1779153969801,46.01,76689.57,1.0,-0.99999,0.0,0.0007]
[1779153970804,46.01,76684.37,1.0,-0.99999,0.0,0.00068]
[1779153971293,46.01,76684.37,1.0,-0.99999,0.0,0.00068]
[1779153971811,46.01,76680.83,1.0,-0.99999,0.0,0.00067]
[1779153972116,46.01,76680.83,1.0,-0.99999,0.0,0.00067]
[1779153972365,46.01,76680.83,1.0,-0.99999,0.0,0.00067]
[1779153972818,46.01,76677.0,1.0,-0.99999,0.0,0.00066]
[1779153973825,46.01,76672.62,1.0,-0.99999,0.0,0.00065]
[1779153974311,46.01,76672.62,1.0,-0.99999,0.0,0.00065]
[1779153974429,46.01,76672.62,1.0,-0.99999,0.0,0.00065]
[1779153976846,46.01,76676.38,1.0,-0.99999,0.0,0.00066]
[1779153977853,46.01,76685.64,1.0,-0.99999,0.0,0.00069]
[1779153978860,46.01,76690.08,1.0,-0.99999,0.0,0.0007]
[1779153980875,46.01,76686.83,1.0,-0.99999,0.0,0.00069]
[1779153982891,46.01,76693.26,1.0,-0.99999,0.0,0.00071]
[1779153983898,46.01,76700.05,1.0,-0.99999,0.0,0.00073]
[1779153984905,46.01,76716.76,1.0,-0.99999,0.0,0.00079]
[1779153985913,46.01,76718.58,1.0,-0.99999,0.0,0.00079]
[1779153986920,46.01,76717.35,1.0,-0.99999,0.0,0.00079]
[1779153987926,46.01,76718.67,1.0,-0.99999,0.0,0.0008]
[1779153988933,46.01,76720.52,1.0,-0.99999,0.0,0.0008]
[1779153989941,46.01,76714.9,1.0,-0.99999,0.0,0.00078]
[1779153990947,46.01,76711.02,1.0,-0.99999,0.0,0.00077]
[1779153991954,46.01,76712.31,1.0,-0.99999,0.0,0.00075]
[1779153992961,46.01,76710.63,1.0,-0.99999,0.0,0.00075]
[1779153995982,46.01,76706.25,1.0,-0.99999,0.0,0.00073]
[1779153997996,46.01,76704.73,1.0,-0.99999,0.0,0.00073]
[1779153999802,46.01,76704.73,1.0,-0.99999,0.0,0.00073]
[1779153999809,46.01,76704.73,1.0,-0.99999,0.0,0.00073]
[1779153999898,46.01,76704.0,1.0,-0.99999,0.0,0.00073]
[1779154000700,46.01,76704.0,1.0,-0.99999,0.0,0.00073]
[1779154000806,46.01,76704.0,1.0,-0.99999,0.0,0.00073]
[1779154001061,46.01,76703.37,1.0,-0.99999,0.0,0.00072]
[1779154002025,46.01,76701.38,1.0,-0.99999,0.0,0.00072]
[1779154003032,46.01,76677.63,1.0,-0.99999,0.0,0.00064]
[1779154004039,46.01,76672.89,1.0,-0.99999,0.0,0.00063]
[1779154005046,46.01,76671.69,1.0,-0.99999,0.0,0.00063]
[1779154007060,46.01,76672.99,1.0,-0.99999,0.0,0.00063]
[1779154008329,46.01,76672.99,1.0,-0.99999,0.0,0.00063]
[1779154008562,46.01,76672.99,1.0,-0.99999,0.0,0.00063]
[1779154008660,46.01,76671.74,1.0,-0.99999,0.0,0.00063]
[1779154010081,46.01,76668.48,1.0,-0.99999,0.0,0.00062]
[1779154011088,46.01,76660.72,1.0,-0.99999,0.0,0.0006]
[1779154012095,46.01,76658.1,1.0,-0.99999,0.0,0.00059]
[1779154014109,46.01,76664.24,1.0,-0.99999,0.0,0.00061]
[1779154015116,46.01,76666.74,1.0,-0.99999,0.0,0.00061]
[1779154016110,46.01,76666.74,1.0,-0.99999,0.0,0.00061]
[1779154016218,46.01,76666.74,1.0,-0.99999,0.0,0.00061]
[1779154016314,46.01,76666.74,1.0,-0.99999,0.0,0.00061]
[1779154017130,46.01,76671.35,1.0,-0.99999,0.0,0.00063]
[1779154018137,46.01,76680.53,1.0,-0.99999,0.0,0.00065]
[1779154019144,46.01,76679.12,1.0,-0.99999,0.0,0.00065]
[1779154021158,46.01,76681.62,1.0,-0.99999,0.0,0.00066]
[1779154022165,46.01,76680.19,1.0,-0.99999,0.0,0.00065]
[1779154023172,46.01,76665.27,1.0,-0.99999,0.0,0.00061]
[1779154024411,46.01,76665.27,1.0,-0.99999,0.0,0.00061]
[1779154024562,46.01,76665.27,1.0,-0.99999,0.0,0.00061]
[1779154024570,46.01,76661.51,1.0,-0.99999,0.0,0.0006]
[1779154025312,46.01,76661.51,1.0,-0.99999,0.0,0.0006]
[1779154025371,46.01,76661.51,1.0,-0.99999,0.0,0.0006]
[1779154025560,46.01,76661.51,1.0,-0.99999,0.0,0.0006]
[1779154031228,46.01,76661.43,1.0,-0.99999,0.0,0.0006]
[1779154032954,46.01,76661.43,1.0,-0.99999,0.0,0.0006]
[1779154033003,46.01,76661.53,1.0,-0.99999,0.0,0.0006]
[1779154033060,46.01,76661.53,1.0,-0.99999,0.0,0.0006]
[1779154034029,46.01,76661.06,1.0,-0.99999,0.0,0.0006]
[1779154034062,46.01,76661.06,1.0,-0.99999,0.0,0.0006]
[1779154034115,46.01,76661.06,1.0,-0.99999,0.0,0.0006]
[1779154034310,46.01,76661.06,1.0,-0.99999,0.0,0.0006]
[1779154035974,46.01,76661.52,1.0,-0.99999,0.0,0.0006]
[1779154035256,46.01,76666.26,1.0,-0.99999,0.0,0.00061]
[1779154036061,46.01,76666.26,1.0,-0.99999,0.0,0.00061]
[1779154036263,46.01,76670.71,1.0,-0.99999,0.0,0.00062]
[1779154037270,46.01,76672.52,1.0,-0.99999,0.0,0.00063]
[1779154038514,46.01,76672.52,1.0,-0.99999,0.0,0.00063]
[1779154038567,46.01,76672.52,1.0,-0.99999,0.0,0.00063]
[1779154038675,46.01,76672.52,1.0,-0.99999,0.0,0.00063]
[1779154038807,46.01,76672.52,1.0,-0.99999,0.0,0.00063]
[1779154038902,46.01,76677.56,1.0,-0.99999,0.0,0.00064]
[1779154039284,46.01,76685.98,1.0,-0.99999,0.0,0.00067]
[1779154040291,46.01,76690.2,1.0,-0.99999,0.0,0.00068]
[1779154041059,46.01,76690.2,1.0,-0.99999,0.0,0.00068]
[1779154041309,46.01,76690.2,1.0,-0.99999,0.0,0.00068]
[1779154041390,46.01,76691.87,1.0,-0.99999,0.0,0.00069]
[1779154042174,46.01,76691.87,1.0,-0.99999,0.0,0.00069]
[1779154042211,46.01,76691.87,1.0,-0.99999,0.0,0.00069]
[1779154042316,46.01,76691.87,1.0,-0.99999,0.0,0.00069]
[1779154047344,46.01,76693.15,1.0,-0.99999,0.0,0.00069]
[1779154049345,46.01,76693.04,1.0,-0.99999,0.0,0.00069]
[1779154049412,46.01,76709.18,1.0,-0.99999,0.0,0.00074]
[1779154050368,46.01,76715.55,1.0,-0.99999,0.0,0.00076]
[1779154051375,46.01,76716.67,1.0,-0.99999,0.0,0.00075]
[1779154052382,46.01,76718.02,1.0,-0.99999,0.0,0.00075]
[1779154053077,46.01,76718.02,1.0,-0.99999,0.0,0.00075]
[1779154055403,46.01,76719.79,1.0,-0.99999,0.0,0.00076]
[1779154057266,46.01,76720.76,1.0,-0.99999,0.0,0.00076]
[1779154057315,46.01,76720.76,1.0,-0.99999,0.0,0.00076]
[1779154057381,46.01,76720.76,1.0,-0.99999,0.0,0.00076]
[1779154057565,46.01,76720.76,1.0,-0.99999,0.0,0.00076]
[1779154057665,46.01,76723.14,1.0,-0.99999,0.0,0.00077]
[1779154060438,46.01,76721.77,1.0,-0.99999,0.0,0.00077]
[1779154063584,46.01,76721.89,1.0,-0.99999,0.0,0.00077]
[1779154063812,46.01,76721.89,1.0,-0.99999,0.0,0.00077]
[1779154063875,46.01,76721.89,1.0,-0.99999,0.0,0.00077]
[1779154063987,46.01,76721.89,1.0,-0.99999,0.0,0.00077]
[1779154063976,46.01,76722.13,1.0,-0.99999,0.0,0.00077]
[1779154064062,46.01,76722.13,1.0,-0.99999,0.0,0.00077]
[1779154066481,46.01,76715.04,1.0,-0.99999,0.0,0.00074]
[1779154067891,46.01,76715.04,1.0,-0.99999,0.0,0.00074]
[1779154067992,46.01,76710.98,1.0,-0.99999,0.0,0.00073]
[1779154068061,46.01,76710.98,1.0,-0.99999,0.0,0.00073]
[1779154068182,46.01,76710.98,1.0,-0.99999,0.0,0.00073]
[1779154068293,46.01,76710.98,1.0,-0.99999,0.0,0.00073]
[1779154068312,46.01,76710.98,1.0,-0.99999,0.0,0.00073]
[1779154073530,46.01,76713.81,1.0,-0.99999,0.0,0.00074]
[1779154074430,46.01,76713.81,1.0,-0.99999,0.0,0.00074]
[1779154074563,46.01,76713.81,1.0,-0.99999,0.0,0.00074]
[1779154074595,46.01,76713.81,1.0,-0.99999,0.0,0.00074]
[1779154074673,46.01,76713.81,1.0,-0.99999,0.0,0.00074]
[1779154074809,46.01,76713.81,1.0,-0.99999,0.0,0.00074]
[1779154074928,46.01,76713.81,1.0,-0.99999,0.0,0.00074]
[1779154075029,46.01,76713.86,1.0,-0.99999,0.0,0.00074]
[1779154075544,46.01,76710.45,1.0,-0.99999,0.0,0.00073]
[1779154077061,46.01,76710.45,1.0,-0.99999,0.0,0.00073]
[1779154077149,46.01,76710.04,1.0,-0.99999,0.0,0.00073]
[1779154079063,46.01,76709.81,1.0,-0.99999,0.0,0.00073]
[1779154079083,46.01,76709.91,1.0,-0.99999,0.0,0.00073]
[1779154080579,46.01,76708.37,1.0,-0.99999,0.0,0.00072]
[1779154081524,46.01,76708.37,1.0,-0.99999,0.0,0.00072]
[1779154081562,46.01,76708.37,1.0,-0.99999,0.0,0.00072]
[1779154081625,46.01,76710.3,1.0,-0.99999,0.0,0.00073]
[1779154082868,46.01,76710.3,1.0,-0.99999,0.0,0.00073]
[1779154082922,46.01,76710.3,1.0,-0.99999,0.0,0.00073]
[1779154083060,46.01,76710.3,1.0,-0.99999,0.0,0.00073]
[1779154083014,46.01,76712.15,1.0,-0.99999,0.0,0.00073]
[1779154083139,46.01,76712.15,1.0,-0.99999,0.0,0.00073]
[1779154083600,46.01,76714.23,1.0,-0.99999,0.0,0.00074]
[1779154084607,46.01,76720.45,1.0,-0.99999,0.0,0.00076]
[1779154085614,46.01,76721.72,1.0,-0.99999,0.0,0.00077]
[1779154087063,46.01,76721.72,1.0,-0.99999,0.0,0.00077]
[1779154087132,46.01,76721.68,1.0,-0.99999,0.0,0.00077]
[1779154087628,46.01,76716.71,1.0,-0.99999,0.0,0.00075]
[1779154088341,46.01,76716.71,1.0,-0.99999,0.0,0.00075]
[1779154088568,46.01,76716.71,1.0,-0.99999,0.0,0.00075]
[1779154089063,46.01,76716.71,1.0,-0.99999,0.0,0.00075]
[1779154088635,46.01,76711.11,1.0,-0.99999,0.0,0.00073]
[1779154089094,46.01,76711.11,1.0,-0.99999,0.0,0.00073]
[1779154089642,46.01,76711.0,1.0,-0.99999,0.0,0.00073]
[1779154091066,46.01,76711.0,1.0,-0.99999,0.0,0.00073]
[1779154091157,46.01,76710.41,1.0,-0.99999,0.0,0.00073]
[1779154092858,46.01,76711.03,1.0,-0.99999,0.0,0.00073]
[1779154093063,46.01,76711.03,1.0,-0.99999,0.0,0.00073]
[1779154092950,46.01,76708.99,1.0,-0.99999,0.0,0.00072]
[1779154093670,46.01,76695.55,1.0,-0.99999,0.0,0.00068]
[1779154094677,46.01,76690.05,1.0,-0.99999,0.0,0.00066]
[1779154095215,46.01,76690.05,1.0,-0.99999,0.0,0.00066]
[1779154095249,46.01,76690.05,1.0,-0.99999,0.0,0.00066]
[1779154095309,46.01,76690.05,1.0,-0.99999,0.0,0.00066]
[1779154095424,46.01,76690.05,1.0,-0.99999,0.0,0.00066]
[1779154095684,46.01,76688.74,1.0,-0.99999,0.0,0.00066]
[1779154096691,46.01,76689.77,1.0,-0.99999,0.0,0.00066]
[1779154099066,46.01,76689.44,1.0,-0.99999,0.0,0.00066]
[1779154099189,46.01,76689.44,1.0,-0.99999,0.0,0.00066]
[1779154099254,46.01,76689.44,1.0,-0.99999,0.0,0.00066]
[1779154099309,46.01,76689.44,1.0,-0.99999,0.0,0.00066]
[1779154099398,46.01,76689.44,1.0,-0.99999,0.0,0.00066]
[1779154103063,46.01,76690.0,1.0,-0.99999,0.0,0.00066]
[1779154103182,46.01,76690.33,1.0,-0.99999,0.0,0.00067]
[1779154105067,46.01,76690.87,1.0,-0.99999,0.0,0.00067]
[1779154104747,46.01,76693.5,1.0,-0.99999,0.0,0.00068]
[1779154105133,46.01,76693.5,1.0,-0.99999,0.0,0.00068]
[1779154105754,46.01,76692.32,1.0,-0.99999,0.0,0.00067]
[1779154106315,46.01,76692.32,1.0,-0.99999,0.0,0.00067]
[1779154106761,46.01,76695.09,1.0,-0.99999,0.0,0.00068]
[1779154109068,46.01,76695.59,1.0,-0.99999,0.0,0.00068]
[1779154109129,46.01,76695.2,1.0,-0.99999,0.0,0.00068]
[1779154111073,46.01,76695.34,1.0,-0.99999,0.0,0.00068]
[1779154111197,46.01,76695.16,1.0,-0.99999,0.0,0.00068]
[1779154111796,46.01,76695.68,1.0,-0.99999,0.0,0.00066]
[1779154115066,46.01,76695.71,1.0,-0.99999,0.0,0.00066]
[1779154115196,46.01,76695.71,1.0,-0.99999,0.0,0.00066]
[1779154117009,46.01,76695.96,1.0,-0.99999,0.0,0.00067]
[1779154117059,46.01,76695.96,1.0,-0.99999,0.0,0.00067]
[1779154117095,46.01,76696.98,1.0,-0.99999,0.0,0.00067]
[1779154119067,46.01,76696.5,1.0,-0.99999,0.0,0.00067]
[1779154119197,46.01,76696.28,1.0,-0.99999,0.0,0.00067]
[1779154121066,46.01,76696.07,1.0,-0.99999,0.0,0.00067]
[1779154121100,46.01,76696.07,1.0,-0.99999,0.0,0.00067]
[1779154124887,46.01,76699.47,1.0,-0.99999,0.0,0.00068]
[1779154125378,46.01,76699.47,1.0,-0.99999,0.0,0.00068]
[1779154125431,46.01,76699.47,1.0,-0.99999,0.0,0.00068]
[1779154125894,46.01,76702.68,1.0,-0.99999,0.0,0.00069]
[1779154126525,46.01,76702.68,1.0,-0.99999,0.0,0.00069]
[1779154126901,46.01,76704.73,1.0,-0.99999,0.0,0.00069]
[1779154127908,46.01,76702.09,1.0,-0.99999,0.0,0.00068]
[1779154128313,46.01,76702.09,1.0,-0.99999,0.0,0.00068]
[1779154128388,46.01,76702.09,1.0,-0.99999,0.0,0.00068]
[1779154129078,46.01,76702.09,1.0,-0.99999,0.0,0.00068]
[1779154129922,46.01,76699.16,1.0,-0.99999,0.0,0.00068]
[1779154130930,46.01,76697.18,1.0,-0.99999,0.0,0.00067]
[1779154133080,46.01,76697.64,1.0,-0.99999,0.0,0.00067]
[1779154133200,46.01,76697.25,1.0,-0.99999,0.0,0.00067]
[1779154135965,46.01,76698.58,1.0,-0.99999,0.0,0.00067]
[1779154137979,46.01,76701.75,1.0,-0.99999,0.0,0.00068]
[1779154138250,46.01,76701.75,1.0,-0.99999,0.0,0.00068]
[1779154138308,46.01,76701.75,1.0,-0.99999,0.0,0.00068]
[1779154138358,46.01,76701.75,1.0,-0.99999,0.0,0.00068]
[1779154138560,46.01,76701.75,1.0,-0.99999,0.0,0.00068]
[1779154138660,46.01,76701.75,1.0,-0.99999,0.0,0.00068]
[1779154138986,46.01,76703.33,1.0,-0.99999,0.0,0.00069]
[1779154141316,46.01,76703.2,1.0,-0.99999,0.0,0.00069]
[1779154141440,46.01,76703.2,1.0,-0.99999,0.0,0.00069]
[1779154145015,46.01,76703.44,1.0,-0.99999,0.0,0.00069]
[1779154145060,46.01,76703.44,1.0,-0.99999,0.0,0.00069]
[1779154145117,46.01,76703.9,1.0,-0.99999,0.0,0.00069]
[1779154145317,46.01,76703.9,1.0,-0.99999,0.0,0.00069]
[1779154145440,46.01,76703.9,1.0,-0.99999,0.0,0.00069]
[1779154147319,46.01,76703.52,1.0,-0.99999,0.0,0.00069]
[1779154147448,46.01,76703.52,1.0,-0.99999,0.0,0.00069]
[1779154149058,46.01,76706.65,1.0,-0.99999,0.0,0.0007]
[1779154150150,46.01,76710.06,1.0,-0.99999,0.0,0.00071]
[1779154150309,46.01,76710.06,1.0,-0.99999,0.0,0.00071]
[1779154151072,46.01,76710.48,1.0,-0.99999,0.0,0.00071]
[1779154151321,46.01,76710.48,1.0,-0.99999,0.0,0.00071]
[1779154151387,46.01,76710.48,1.0,-0.99999,0.0,0.00071]
[1779154153317,46.01,76710.74,1.0,-0.99999,0.0,0.00071]
[1779154153401,46.01,76710.74,1.0,-0.99999,0.0,0.00071]
[1779154154094,46.01,76712.27,1.0,-0.99999,0.0,0.00072]
[1779154155100,46.01,76716.02,1.0,-0.99999,0.0,0.00073]
[1779154156620,46.01,76716.8,1.0,-0.99999,0.0,0.00073]
[1779154156808,46.01,76716.8,1.0,-0.99999,0.0,0.00073]
[1779154157114,46.01,76715.26,1.0,-0.99999,0.0,0.00073]
[1779154157323,46.01,76715.26,1.0,-0.99999,0.0,0.00073]
[1779154157446,46.01,76715.26,1.0,-0.99999,0.0,0.00073]
[1779154159128,46.01,76713.03,1.0,-0.99999,0.0,0.00072]
[1779154159319,46.01,76713.03,1.0,-0.99999,0.0,0.00072]
[1779154159385,46.01,76713.03,1.0,-0.99999,0.0,0.00072]
[1779154160853,46.01,76713.3,1.0,-0.99999,0.0,0.00072]
[1779154161063,46.01,76713.3,1.0,-0.99999,0.0,0.00072]
[1779154161142,46.01,76712.16,1.0,-0.99999,0.0,0.00072]
[1779154162149,46.01,76708.71,1.0,-0.99999,0.0,0.00071]
[1779154162309,46.01,76708.71,1.0,-0.99999,0.0,0.00071]
[1779154162437,46.01,76708.71,1.0,-0.99999,0.0,0.00071]
[1779154162569,46.01,76708.71,1.0,-0.99999,0.0,0.00071]
[1779154162688,46.01,76708.71,1.0,-0.99999,0.0,0.00071]
[1779154163156,46.01,76704.44,1.0,-0.99999,0.0,0.00069]
[1779154165310,46.01,76704.32,1.0,-0.99999,0.0,0.00069]
[1779154165350,46.01,76704.32,1.0,-0.99999,0.0,0.00069]
[1779154165387,46.01,76705.52,1.0,-0.99999,0.0,0.0007]
[1779154167320,46.01,76705.0,1.0,-0.99999,0.0,0.00069]
[1779154167446,46.01,76705.0,1.0,-0.99999,0.0,0.00069]
[1779154169321,46.01,76704.85,1.0,-0.99999,0.0,0.00069]
[1779154169416,46.01,76704.85,1.0,-0.99999,0.0,0.00069]
[1779154171212,46.01,76704.71,1.0,-0.99999,0.0,0.00068]
[1779154173319,46.01,76704.61,1.0,-0.99999,0.0,0.00067]
[1779154174490,46.01,76705.01,1.0,-0.99999,0.0,0.00068]
[1779154174560,46.01,76705.01,1.0,-0.99999,0.0,0.00068]
[1779154174660,46.01,76704.96,1.0,-0.99999,0.0,0.00068]
[1779154175240,46.01,76709.44,1.0,-0.99999,0.0,0.00069]
[1779154178261,46.01,76710.58,1.0,-0.99999,0.0,0.00069]
[1779154181282,46.01,76711.72,1.0,-0.99999,0.0,0.0007]
[1779154186317,46.01,76711.73,1.0,-0.99999,0.0,0.0007]
[1779154191352,46.01,76711.26,1.0,-0.99999,0.0,0.0007]
[1779154196387,46.01,76710.7,1.0,-0.99999,0.0,0.00069]
[1779154199941,46.01,76711.35,1.0,-0.99999,0.0,0.0007]
[1779154200058,46.01,76711.35,1.0,-0.99999,0.0,0.0007]
[1779154200159,46.01,76711.27,1.0,-0.99999,0.0,0.0007]
[1779154200810,46.01,76711.27,1.0,-0.99999,0.0,0.0007]
[1779154201422,46.01,76703.3,1.0,-0.99999,0.0,0.00067]
[1779154202430,46.01,76687.33,1.0,-0.99999,0.0,0.00062]
[1779154203437,46.01,76682.24,1.0,-0.99999,0.0,0.00061]
[1779154204444,46.01,76680.33,1.0,-0.99999,0.0,0.0006]
[1779154205875,46.01,76680.33,1.0,-0.99999,0.0,0.0006]
[1779154206061,46.01,76680.33,1.0,-0.99999,0.0,0.0006]
[1779154206128,46.01,76680.02,1.0,-0.99999,0.0,0.0006]
[1779154206458,46.01,76675.82,1.0,-0.99999,0.0,0.00059]
[1779154207465,46.01,76671.24,1.0,-0.99999,0.0,0.00058]
[1779154209479,46.01,76665.36,1.0,-0.99999,0.0,0.00056]
[1779154210486,46.01,76663.41,1.0,-0.99999,0.0,0.00056]
[1779154211495,46.01,76664.75,1.0,-0.99999,0.0,0.00056]
[1779154212502,46.01,76670.19,1.0,-0.99999,0.0,0.00058]
[1779154213509,46.01,76674.23,1.0,-0.99999,0.0,0.00059]
[1779154214239,46.01,76674.23,1.0,-0.99999,0.0,0.00059]
[1779154214308,46.01,76674.23,1.0,-0.99999,0.0,0.00059]
[1779154214523,46.01,76675.99,1.0,-0.99999,0.0,0.00059]
[1779154215795,46.01,76675.99,1.0,-0.99999,0.0,0.00059]
[1779154216537,46.01,76674.34,1.0,-0.99999,0.0,0.00059]
[1779154218551,46.01,76668.2,1.0,-0.99999,0.0,0.00057]
[1779154219712,46.01,76668.2,1.0,-0.99999,0.0,0.00057]
[1779154219807,46.01,76668.2,1.0,-0.99999,0.0,0.00057]
[1779154219813,46.01,76671.0,1.0,-0.99999,0.0,0.00058]
[1779154223586,46.01,76669.19,1.0,-0.99999,0.0,0.00057]
[1779154224595,46.01,76664.16,1.0,-0.99999,0.0,0.00056]
[1779154225602,46.01,76655.94,1.0,-0.99999,0.0,0.00054]
[1779154226611,46.01,76652.37,1.0,-0.99999,0.0,0.00053]
[1779154227618,46.01,76646.97,1.0,-0.99999,0.0,0.00052]
[1779154228375,46.01,76646.97,1.0,-0.99999,0.0,0.00052]
[1779154228666,46.01,76648.87,1.0,-0.99999,0.0,0.00052]
[1779154230680,46.01,76652.19,1.0,-0.99999,0.0,0.00053]
[1779154231687,46.01,76655.05,1.0,-0.99999,0.0,0.00052]
[1779154232292,46.01,76655.05,1.0,-0.99999,0.0,0.00052]
[1779154232694,46.01,76666.08,1.0,-0.99999,0.0,0.00055]
[1779154233701,46.01,76672.17,1.0,-0.99999,0.0,0.00057]
[1779154234708,46.01,76672.89,1.0,-0.99999,0.0,0.00057]
[1779154236723,46.01,76674.17,1.0,-0.99999,0.0,0.00057]
[1779154238736,46.01,76673.29,1.0,-0.99999,0.0,0.00057]
[1779154240750,46.01,76671.34,1.0,-0.99999,0.0,0.00057]
[1779154242185,46.01,76671.34,1.0,-0.99999,0.0,0.00057]
[1779154241757,46.01,76669.62,1.0,-0.99999,0.0,0.00056]
[1779154242318,46.01,76669.62,1.0,-0.99999,0.0,0.00056]
[1779154242765,46.01,76670.69,1.0,-0.99999,0.0,0.00056]
[1779154243772,46.01,76668.3,1.0,-0.99999,0.0,0.00056]
[1779154244778,46.01,76657.7,1.0,-0.99999,0.0,0.00053]
[1779154245785,46.01,76652.35,1.0,-0.99999,0.0,0.00052]
[1779154246792,46.01,76651.35,1.0,-0.99999,0.0,0.00052]
[1779154248807,46.01,76642.62,1.0,-0.99999,0.0,0.0005]
[1779154249606,46.01,76642.62,1.0,-0.99999,0.0,0.0005]
[1779154249814,46.01,76634.13,1.0,-1.0,0.0,0.00048]
[1779154250821,46.01,76629.28,1.0,-1.0,0.0,0.00047]
[1779154251828,46.01,76629.39,1.0,-1.0,0.0,0.00047]
[1779154252836,46.01,76633.25,1.0,-1.0,0.0,0.00047]
[1779154253842,46.01,76630.07,1.0,-1.0,0.0,0.00047]
[1779154254849,46.01,76628.38,1.0,-1.0,0.0,0.00046]
[1779154255543,46.01,76628.38,1.0,-1.0,0.0,0.00046]
[1779154255560,46.01,76628.38,1.0,-1.0,0.0,0.00046]
[1779154255615,46.01,76628.38,1.0,-1.0,0.0,0.00046]
[1779154255807,46.01,76628.38,1.0,-1.0,0.0,0.00046]
[1779154255878,46.01,76627.4,1.0,-1.0,0.0,0.00046]
[1779154256863,46.01,76628.5,1.0,-1.0,0.0,0.00046]
[1779154257870,46.01,76627.29,1.0,-1.0,0.0,0.00046]
[1779154258877,46.01,76630.73,1.0,-1.0,0.0,0.00047]
[1779154259886,46.01,76640.14,1.0,-0.99999,0.0,0.00049]
[1779154260759,46.01,76640.14,1.0,-0.99999,0.0,0.00049]
[1779154260807,46.01,76640.14,1.0,-0.99999,0.0,0.00049]
[1779154260892,46.01,76640.91,1.0,-0.99999,0.0,0.00049]
[1779154261546,46.01,76640.91,1.0,-0.99999,0.0,0.00049]
[1779154261899,46.01,76641.74,1.0,-0.99999,0.0,0.00049]
[1779154262892,46.01,76641.74,1.0,-0.99999,0.0,0.00049]
[1779154263174,46.01,76652.56,1.0,-0.99999,0.0,0.00052]
[1779154264007,46.01,76652.56,1.0,-0.99999,0.0,0.00052]
[1779154264066,46.01,76652.56,1.0,-0.99999,0.0,0.00052]
[1779154264182,46.01,76654.24,1.0,-0.99999,0.0,0.00052]
[1779154264920,46.01,76656.35,1.0,-0.99999,0.0,0.00053]
[1779154265927,46.01,76661.15,1.0,-0.99999,0.0,0.00054]
[1779154266934,46.01,76666.4,1.0,-0.99999,0.0,0.00055]
[1779154267941,46.01,76668.04,1.0,-0.99999,0.0,0.00056]
[1779154269789,46.01,76668.54,1.0,-0.99999,0.0,0.00056]
[1779154269808,46.01,76668.54,1.0,-0.99999,0.0,0.00056]
[1779154269955,46.01,76668.97,1.0,-0.99999,0.0,0.00056]
[1779154272976,46.01,76671.15,1.0,-0.99999,0.0,0.00056]
[1779154273983,46.01,76673.91,1.0,-0.99999,0.0,0.00057]
[1779154276001,46.01,76672.61,1.0,-0.99999,0.0,0.00057]
[1779154279022,46.01,76670.88,1.0,-0.99999,0.0,0.00056]
[1779154284057,46.01,76669.46,1.0,-0.99999,0.0,0.00056]
[1779154288085,46.01,76668.59,1.0,-0.99999,0.0,0.00056]
[1779154289092,46.01,76666.22,1.0,-0.99999,0.0,0.00055]
[1779154290099,46.01,76664.58,1.0,-0.99999,0.0,0.00055]
[1779154291106,46.01,76662.99,1.0,-0.99999,0.0,0.00053]
[1779154293120,46.01,76665.08,1.0,-0.99999,0.0,0.00054]
[1779154294127,46.01,76667.62,1.0,-0.99999,0.0,0.00054]
[1779154297149,46.01,76671.84,1.0,-0.99999,0.0,0.00055]
[1779154298155,46.01,76678.8,1.0,-0.99999,0.0,0.00057]
[1779154299162,46.01,76680.23,1.0,-0.99999,0.0,0.00057]
[1779154301179,46.01,76682.44,1.0,-0.99999,0.0,0.00058]
[1779154302184,46.01,76695.81,1.0,-0.99999,0.0,0.00062]
[1779154303191,46.01,76703.02,1.0,-0.99999,0.0,0.00064]
[1779154304198,46.01,76708.75,1.0,-0.99999,0.0,0.00065]
[1779154305205,46.01,76710.62,1.0,-0.99999,0.0,0.00066]
[1779154306212,46.01,76706.89,1.0,-0.99999,0.0,0.00065]
[1779154307219,46.01,76705.02,1.0,-0.99999,0.0,0.00064]
[1779154309233,46.01,76699.15,1.0,-0.99999,0.0,0.00063]
[1779154310240,46.01,76696.56,1.0,-0.99999,0.0,0.00062]
[1779154311247,46.01,76695.66,1.0,-0.99999,0.0,0.00062]
[1779154312254,46.01,76696.68,1.0,-0.99999,0.0,0.00062]
[1779154315275,46.01,76697.74,1.0,-0.99999,0.0,0.00062]
[1779154320310,46.01,76697.27,1.0,-0.99999,0.0,0.00062]
[1779154323331,46.01,76699.5,1.0,-0.99999,0.0,0.00063]
[1779154324338,46.01,76701.91,1.0,-0.99999,0.0,0.00063]
[1779154325345,46.01,76700.9,1.0,-0.99999,0.0,0.00063]
[1779154326352,46.01,76701.95,1.0,-0.99999,0.0,0.00063]
[1779154327359,46.01,76704.98,1.0,-0.99999,0.0,0.00064]
[1779154331387,46.01,76704.17,1.0,-0.99999,0.0,0.00064]
[1779154332394,46.01,76705.29,1.0,-0.99999,0.0,0.00064]
[1779154333401,46.01,76706.89,1.0,-0.99999,0.0,0.00065]
[1779154336422,46.01,76707.7,1.0,-0.99999,0.0,0.00065]
[1779154338436,46.01,76713.21,1.0,-0.99999,0.0,0.00067]
[1779154340201,46.01,76715.44,1.0,-0.99999,0.0,0.00067]
[1779154340450,46.01,76717.1,1.0,-0.99999,0.0,0.00068]
[1779154341457,46.01,76723.79,1.0,-0.99999,0.0,0.0007]
[1779154342473,46.01,76725.55,1.0,-0.99999,0.0,0.00071]
[1779154343478,46.01,76724.01,1.0,-0.99999,0.0,0.0007]
[1779154344486,46.01,76732.36,1.0,-0.99999,0.0,0.00073]
[1779154345493,46.01,76736.67,1.0,-0.99999,0.0,0.00074]
[1779154347332,46.01,76736.67,1.0,-0.99999,0.0,0.00074]
[1779154346500,46.01,76739.61,1.0,-0.99999,0.0,0.00075]
[1779154347559,46.01,76739.61,1.0,-0.99999,0.0,0.00075]
[1779154347566,46.01,76742.15,1.0,-0.99999,0.0,0.00076]
[1779154348525,46.01,76744.92,1.0,-0.99999,0.0,0.00077]
[1779154349522,46.01,76746.56,1.0,-0.99999,0.0,0.00078]
[1779154350529,46.01,76747.54,1.0,-0.99999,0.0,0.00078]
[1779154351536,46.01,76749.62,1.0,-0.99999,0.0,0.00077]
[1779154352469,46.01,76749.62,1.0,-0.99999,0.0,0.00077]
[1779154353551,46.01,76751.53,1.0,-0.99999,0.0,0.00077]
[1779154354558,46.01,76757.41,1.0,-0.99999,0.0,0.00079]
[1779154355565,46.01,76755.86,1.0,-0.99999,0.0,0.00079]
[1779154356572,46.01,76757.6,1.0,-0.99999,0.0,0.00079]
[1779154359258,46.01,76760.32,1.0,-0.99999,0.0,0.0008]
[1779154360600,46.01,76759.5,1.0,-0.99999,0.0,0.0008]
[1779154366250,46.01,76759.45,1.0,-0.99999,0.0,0.0008]
[1779154366310,46.01,76759.45,1.0,-0.99999,0.0,0.0008]
[1779154366351,46.01,76760.42,1.0,-0.99999,0.0,0.0008]
[1779154366642,46.01,76762.62,1.0,-0.99999,0.0,0.00081]
[1779154368657,46.01,76766.43,1.0,-0.99999,0.0,0.00083]
[1779154369664,46.01,76763.89,1.0,-0.99999,0.0,0.00082]
[1779154370671,46.01,76763.11,1.0,-0.99999,0.0,0.00081]
[1779154371678,46.01,76760.26,1.0,-0.99999,0.0,0.0008]
[1779154372685,46.01,76758.84,1.0,-0.99999,0.0,0.0008]
[1779154377720,46.01,76759.11,1.0,-0.99999,0.0,0.0008]
[1779154379734,46.01,76760.57,1.0,-0.99999,0.0,0.00081]
[1779154380741,46.01,76763.24,1.0,-0.99999,0.0,0.00081]
[1779154381748,46.01,76765.44,1.0,-0.99999,0.0,0.00082]
[1779154382755,46.01,76766.99,1.0,-0.99999,0.0,0.00083]
[1779154383762,46.01,76771.57,1.0,-0.99999,0.0,0.00085]
[1779154384769,46.01,76772.91,1.0,-0.99999,0.0,0.00085]
[1779154385776,46.01,76771.22,1.0,-0.99999,0.0,0.00084]
[1779154387790,46.01,76770.29,1.0,-0.99999,0.0,0.00084]
[1779154389804,46.01,76771.69,1.0,-0.99999,0.0,0.00085]
[1779154391818,46.01,76770.35,1.0,-0.99999,0.0,0.00084]
[1779154392825,46.01,76769.58,1.0,-0.99999,0.0,0.00084]
[1779154394839,46.01,76776.39,1.0,-0.99999,0.0,0.00086]
[1779154395512,46.01,76776.39,1.0,-0.99999,0.0,0.00086]
[1779154395563,46.01,76776.39,1.0,-0.99999,0.0,0.00086]
[1779154396180,46.01,76785.25,1.0,-0.99999,0.0,0.0009]
[1779154396853,46.01,76787.41,1.0,-0.99999,0.0,0.00091]
[1779154397860,46.01,76791.04,1.0,-0.99999,0.0,0.00092]
[1779154398867,46.01,76793.91,1.0,-0.99999,0.0,0.00093]
[1779154400351,46.01,76793.91,1.0,-0.99999,0.0,0.00093]
[1779154400561,46.01,76794.13,1.0,-0.99999,0.0,0.00094]
[1779154400881,46.01,76794.04,1.0,-0.99999,0.0,0.00094]
[1779154401888,46.01,76799.94,1.0,-0.99999,0.0,0.00096]
[1779154402896,46.01,76804.5,1.0,-0.99999,0.0,0.00098]
[1779154404916,46.01,76799.17,1.0,-0.99999,0.0,0.00096]
[1779154405925,46.01,76791.67,1.0,-0.99999,0.0,0.00093]
[1779154407939,46.01,76792.6,1.0,-0.99999,0.0,0.00093]
[1779154409953,46.01,76795.03,1.0,-0.99999,0.0,0.00094]
[1779154410960,46.01,76797.59,1.0,-0.99999,0.0,0.00095]
[1779154411967,46.01,76797.22,1.0,-0.99999,0.0,0.00093]
[1779154413981,46.01,76796.09,1.0,-0.99999,0.0,0.00092]
[1779154414988,46.01,76798.76,1.0,-0.99999,0.0,0.00093]
[1779154420023,46.01,76800.21,1.0,-0.99999,0.0,0.00094]
[1779154423044,46.01,76804.31,1.0,-0.99999,0.0,0.00096]
[1779154426065,46.01,76802.97,1.0,-0.99999,0.0,0.00095]
[1779154430093,46.01,76804.22,1.0,-0.99999,0.0,0.00095]
[1779154434122,46.01,76808.77,1.0,-0.99999,0.0,0.00097]
[1779154435128,46.01,76812.14,1.0,-0.99999,0.0,0.00099]
[1779154439156,46.01,76813.95,1.0,-0.99999,0.0,0.001]
[1779154440320,46.01,76813.95,1.0,-0.99999,0.0,0.001]
[1779154440401,46.01,76815.76,1.0,-0.99999,0.0,0.00101]
[1779154440557,46.01,76815.76,1.0,-0.99999,0.0,0.00101]
[1779154441170,46.01,76815.49,1.0,-0.99999,0.0,0.001]
[1779154442177,46.01,76816.18,1.0,-0.99999,0.0,0.00101]
[1779154444191,46.01,76815.28,1.0,-0.99999,0.0,0.001]
[1779154445198,46.01,76814.43,1.0,-0.99999,0.0,0.001]
[1779154448219,46.01,76815.3,1.0,-0.99999,0.0,0.001]
[1779154451240,46.01,76814.53,1.0,-0.99999,0.0,0.001]
[1779154456275,46.01,76814.69,1.0,-0.99999,0.0,0.001]
[1779154461310,46.01,76814.77,1.0,-0.99999,0.0,0.001]
[1779154467352,46.01,76814.73,1.0,-0.99999,0.0,0.001]
[1779154471382,46.01,76814.99,1.0,-0.99999,0.0,0.00098]
[1779154474401,46.01,76815.8,1.0,-0.99999,0.0,0.00098]
[1779154475411,46.01,76815.1,1.0,-0.99999,0.0,0.00098]
[1779154477425,46.01,76815.8,1.0,-0.99999,0.0,0.00098]
[1779154479439,46.01,76814.91,1.0,-0.99999,0.0,0.00098]
[1779154483467,46.01,76816.54,1.0,-0.99999,0.0,0.00098]
[1779154484474,46.01,76817.58,1.0,-0.99999,0.0,0.00099]
[1779154489509,46.01,76817.41,1.0,-0.99999,0.0,0.00099]
[1779154495551,46.01,76817.38,1.0,-0.99999,0.0,0.00099]
[1779154500586,46.01,76816.6,1.0,-0.99999,0.0,0.00098]
[1779154501593,46.01,76818.6,1.0,-0.99999,0.0,0.00099]
[1779154502600,46.01,76817.85,1.0,-0.99999,0.0,0.00099]
[1779154503607,46.01,76817.13,1.0,-0.99999,0.0,0.00099]
[1779154504614,46.01,76813.56,1.0,-0.99999,0.0,0.00097]
[1779154505621,46.01,76811.86,1.0,-0.99999,0.0,0.00096]
[1779154507635,46.01,76813.74,1.0,-0.99999,0.0,0.00097]
[1779154508642,46.01,76816.06,1.0,-0.99999,0.0,0.00098]
[1779154509649,46.01,76817.73,1.0,-0.99999,0.0,0.00099]
[1779154510656,46.01,76818.72,1.0,-0.99999,0.0,0.00099]
[1779154519719,46.01,76818.88,1.0,-0.99999,0.0,0.00099]
[1779154520726,46.01,76820.56,1.0,-0.99999,0.0,0.001]
[1779154522740,46.01,76822.42,1.0,-0.99999,0.0,0.00101]
[1779154523747,46.01,76816.18,1.0,-0.99999,0.0,0.00098]
[1779154524754,46.01,76814.14,1.0,-0.99999,0.0,0.00097]
[1779154525761,46.01,76813.41,1.0,-0.99999,0.0,0.00097]
[1779154526768,46.01,76809.83,1.0,-0.99999,0.0,0.00095]
[1779154527775,46.01,76809.15,1.0,-0.99999,0.0,0.00095]
[1779154528782,46.01,76808.33,1.0,-0.99999,0.0,0.00095]
[1779154530796,46.01,76809.05,1.0,-0.99999,0.0,0.00095]
[1779154531803,46.01,76821.87,1.0,-0.99999,0.0,0.00098]
[1779154532810,46.01,76823.61,1.0,-0.99999,0.0,0.00099]
[1779154533824,46.01,76822.43,1.0,-0.99999,0.0,0.00099]
[1779154535831,46.01,76821.63,1.0,-0.99999,0.0,0.00098]
[1779154536838,46.01,76823.71,1.0,-0.99999,0.0,0.00099]
[1779154537845,46.01,76825.55,1.0,-0.99999,0.0,0.001]
[1779154542880,46.01,76825.59,1.0,-0.99999,0.0,0.001]
[1779154543887,46.01,76824.8,1.0,-0.99999,0.0,0.001]
[1779154548922,46.01,76824.99,1.0,-0.99999,0.0,0.001]
[1779154550936,46.01,76826.6,1.0,-0.99999,0.0,0.001]
[1779154555971,46.01,76826.92,1.0,-0.99999,0.0,0.00101]
[1779154561006,46.01,76825.39,1.0,-0.99999,0.0,0.001]
[1779154562013,46.01,76835.97,1.0,-0.99999,0.0,0.00105]
[1779154563156,46.01,76835.97,1.0,-0.99999,0.0,0.00105]
[1779154563248,46.01,76843.65,1.0,-0.99999,0.0,0.00108]
[1779154564027,46.01,76851.03,1.0,-0.99999,0.0,0.00112]
[1779154565039,46.01,76858.68,1.0,-0.99999,0.0,0.00116]
[1779154566312,46.01,76858.68,1.0,-0.99999,0.0,0.00116]
[1779154566413,46.01,76858.04,1.0,-0.99999,0.0,0.00115]
[1779154567052,46.01,76850.65,1.0,-0.99999,0.0,0.00112]
[1779154568058,46.01,76840.66,1.0,-0.99999,0.0,0.00107]
[1779154569065,46.01,76832.78,1.0,-0.99999,0.0,0.00103]
[1779154569940,46.01,76832.78,1.0,-0.99999,0.0,0.00103]
[1779154570058,46.01,76832.78,1.0,-0.99999,0.0,0.00103]
[1779154570072,46.01,76827.59,1.0,-0.99999,0.0,0.00101]
[1779154571079,46.01,76829.33,1.0,-0.99999,0.0,0.00102]
[1779154572086,46.01,76828.03,1.0,-0.99999,0.0,0.00101]
[1779154573093,46.01,76828.76,1.0,-0.99999,0.0,0.00101]
[1779154576114,46.01,76832.33,1.0,-0.99999,0.0,0.00103]
[1779154576690,46.01,76832.33,1.0,-0.99999,0.0,0.00103]
[1779154577121,46.01,76834.47,1.0,-0.99999,0.0,0.00104]
[1779154578314,46.01,76834.47,1.0,-0.99999,0.0,0.00104]
[1779154578415,46.01,76834.79,1.0,-0.99999,0.0,0.00104]
[1779154579135,46.01,76836.47,1.0,-0.99999,0.0,0.00105]
[1779154580142,46.01,76839.25,1.0,-0.99999,0.0,0.00106]
[1779154582156,46.01,76840.11,1.0,-0.99999,0.0,0.00107]
[1779154584170,46.01,76841.68,1.0,-0.99999,0.0,0.00107]
[1779154585177,46.01,76842.36,1.0,-0.99999,0.0,0.00108]
[1779154587191,46.01,76843.23,1.0,-0.99999,0.0,0.00108]
[1779154588204,46.01,76847.25,1.0,-0.99999,0.0,0.0011]
[1779154588782,46.01,76847.25,1.0,-0.99999,0.0,0.0011]
[1779154589206,46.01,76858.12,1.0,-0.99999,0.0,0.00115]
[1779154589797,46.01,76858.12,1.0,-0.99999,0.0,0.00115]
[1779154590213,46.01,76859.82,1.0,-0.99999,0.0,0.00116]
[1779154591220,46.01,76862.24,1.0,-0.99999,0.0,0.00115]
[1779154592300,46.01,76862.24,1.0,-0.99999,0.0,0.00115]
[1779154592335,46.01,76868.72,1.0,-0.99999,0.0,0.00118]
[1779154593236,46.01,76869.88,1.0,-0.99999,0.0,0.00119]
[1779154594241,46.01,76875.62,1.0,-0.99999,0.0,0.00122]
[1779154595248,46.01,76878.91,1.0,-0.99999,0.0,0.00124]
[1779154600284,46.01,76878.17,1.0,-0.99999,0.0,0.00123]
[1779154605318,46.01,76878.03,1.0,-0.99999,0.0,0.00123]
[1779154607332,46.01,76871.38,1.0,-0.99999,0.0,0.00119]
[1779154608339,46.01,76868.91,1.0,-0.99999,0.0,0.00118]
[1779154609349,46.01,76869.76,1.0,-0.99999,0.0,0.00119]
[1779154613487,46.01,76860.07,1.0,-0.99999,0.0,0.00114]
[1779154614395,46.01,76854.19,1.0,-0.99999,0.0,0.00111]
[1779154615402,46.01,76852.25,1.0,-0.99999,0.0,0.0011]
[1779154615807,46.01,76852.25,1.0,-0.99999,0.0,0.0011]
[1779154616409,46.01,76848.33,1.0,-0.99999,0.0,0.00108]
[1779154617416,46.01,76843.88,1.0,-0.99999,0.0,0.00106]
[1779154618423,46.01,76840.97,1.0,-0.99999,0.0,0.00104]
[1779154619063,46.01,76840.97,1.0,-0.99999,0.0,0.00104]
[1779154619430,46.01,76833.62,1.0,-0.99999,0.0,0.00101]
[1779154620437,46.01,76828.86,1.0,-0.99999,0.0,0.00099]
[1779154625473,46.01,76829.61,1.0,-0.99999,0.0,0.00099]
[1779154626480,46.01,76828.19,1.0,-0.99999,0.0,0.00099]
[1779154627487,46.01,76817.22,1.0,-0.99999,0.0,0.00094]
[1779154628494,46.01,76813.27,1.0,-0.99999,0.0,0.00092]
[1779154629501,46.01,76811.22,1.0,-0.99999,0.0,0.00091]
[1779154630508,46.01,76808.04,1.0,-0.99999,0.0,0.0009]
[1779154631515,46.01,76805.74,1.0,-0.99999,0.0,0.00089]
[1779154632522,46.01,76811.0,1.0,-0.99999,0.0,0.00091]
[1779154634536,46.01,76814.24,1.0,-0.99999,0.0,0.00093]
[1779154635543,46.01,76817.67,1.0,-0.99999,0.0,0.00094]
[1779154636550,46.01,76820.65,1.0,-0.99999,0.0,0.00095]
[1779154636778,46.01,76820.65,1.0,-0.99999,0.0,0.00095]
[1779154636807,46.01,76820.65,1.0,-0.99999,0.0,0.00095]
[1779154637557,46.01,76820.9,1.0,-0.99999,0.0,0.00095]
[1779154642592,46.01,76819.08,1.0,-0.99999,0.0,0.00095]
[1779154643599,46.01,76820.94,1.0,-0.99999,0.0,0.00095]
[1779154648635,46.01,76820.72,1.0,-0.99999,0.0,0.00095]
[1779154651655,46.01,76821.62,1.0,-0.99999,0.0,0.00093]
[1779154655683,46.01,76819.54,1.0,-0.99999,0.0,0.00093]
[1779154659711,46.01,76817.93,1.0,-0.99999,0.0,0.00092]
[1779154660718,46.01,76819.14,1.0,-0.99999,0.0,0.00092]
[1779154661725,46.01,76809.1,1.0,-0.99999,0.0,0.00088]
[1779154662732,46.01,76799.03,1.0,-0.99999,0.0,0.00084]
[1779154663739,46.01,76797.84,1.0,-0.99999,0.0,0.00084]
[1779154668774,46.01,76798.37,1.0,-0.99999,0.0,0.00084]
[1779154670248,46.01,76799.66,1.0,-0.99999,0.0,0.00085]
[1779154670789,46.01,76800.93,1.0,-0.99999,0.0,0.00085]
[1779154671795,46.01,76805.82,1.0,-0.99999,0.0,0.00087]
[1779154675190,46.01,76806.39,1.0,-0.99999,0.0,0.00087]
[1779154675308,46.01,76806.39,1.0,-0.99999,0.0,0.00087]
[1779154675409,46.01,76805.59,1.0,-0.99999,0.0,0.00087]
[1779154680859,46.01,76802.62,1.0,-0.99999,0.0,0.00086]
[1779154685894,46.01,76804.16,1.0,-0.99999,0.0,0.00086]
[1779154687908,46.01,76802.65,1.0,-0.99999,0.0,0.00086]
[1779154688915,46.01,76800.74,1.0,-0.99999,0.0,0.00085]
[1779154693950,46.01,76801.25,1.0,-0.99999,0.0,0.00085]
[1779154696971,46.01,76802.76,1.0,-0.99999,0.0,0.00086]
[1779154697978,46.01,76804.61,1.0,-0.99999,0.0,0.00087]
[1779154698985,46.01,76802.95,1.0,-0.99999,0.0,0.00086]
[1779154700999,46.01,76799.89,1.0,-0.99999,0.0,0.00085]
[1779154702006,46.01,76801.46,1.0,-0.99999,0.0,0.00085]
[1779154707042,46.01,76801.46,1.0,-0.99999,0.0,0.00085]
[1779154708049,46.01,76803.63,1.0,-0.99999,0.0,0.00086]
[1779154709056,46.01,76805.21,1.0,-0.99999,0.0,0.00087]
[1779154711070,46.01,76806.41,1.0,-0.99999,0.0,0.00085]
[1779154712077,46.01,76809.84,1.0,-0.99999,0.0,0.00086]
[1779154717164,46.01,76809.64,1.0,-0.99999,0.0,0.00086]
[1779154717190,46.01,76808.03,1.0,-0.99999,0.0,0.00086]
[1779154718130,46.01,76778.2,1.0,-0.99999,0.0,0.00075]
[1779154719137,46.01,76778.42,1.0,-0.99999,0.0,0.00075]
[1779154720144,46.01,76785.32,1.0,-0.99999,0.0,0.00077]
[1779154721036,46.01,76785.32,1.0,-0.99999,0.0,0.00077]
[1779154722158,46.01,76788.08,1.0,-0.99999,0.0,0.00078]
[1779154724172,46.01,76790.32,1.0,-0.99999,0.0,0.00079]
[1779154725179,46.01,76791.76,1.0,-0.99999,0.0,0.0008]
[1779154726186,46.01,76792.97,1.0,-0.99999,0.0,0.0008]
[1779154726890,46.01,76792.97,1.0,-0.99999,0.0,0.0008]
[1779154727058,46.01,76792.97,1.0,-0.99999,0.0,0.0008]
[1779154727193,46.01,76796.01,1.0,-0.99999,0.0,0.00081]
[1779154732232,46.01,76795.92,1.0,-0.99999,0.0,0.00081]
[1779154736260,46.01,76797.2,1.0,-0.99999,0.0,0.00082]
[1779154739281,46.01,76776.23,1.0,-0.99999,0.0,0.00074]
[1779154740288,46.01,76757.9,1.0,-0.99999,0.0,0.00068]
[1779154741295,46.01,76764.47,1.0,-0.99999,0.0,0.0007]
[1779154742302,46.01,76767.54,1.0,-0.99999,0.0,0.00071]
[1779154744510,46.01,76768.0,1.0,-0.99999,0.0,0.00071]
[1779154748344,46.01,76770.73,1.0,-0.99999,0.0,0.00072]
[1779154749351,46.01,76772.45,1.0,-0.99999,0.0,0.00073]
[1779154751669,46.01,76772.33,1.0,-0.99999,0.0,0.00073]
[1779154751771,46.01,76772.19,1.0,-0.99999,0.0,0.00073]
[1779154751808,46.01,76772.19,1.0,-0.99999,0.0,0.00073]
[1779154754388,46.01,76773.88,1.0,-0.99999,0.0,0.00073]
[1779154755395,46.01,76777.91,1.0,-0.99999,0.0,0.00075]
[1779154756402,46.01,76781.58,1.0,-0.99999,0.0,0.00076]
[1779154761437,46.01,76781.48,1.0,-0.99999,0.0,0.00076]
[1779154763451,46.01,76783.03,1.0,-0.99999,0.0,0.00076]
[1779154767479,46.01,76784.41,1.0,-0.99999,0.0,0.00077]
[1779154768486,46.01,76786.9,1.0,-0.99999,0.0,0.00078]
[1779154769692,46.01,76786.9,1.0,-0.99999,0.0,0.00078]
[1779154769790,46.01,76787.07,1.0,-0.99999,0.0,0.00078]
[1779154769808,46.01,76787.07,1.0,-0.99999,0.0,0.00078]
[1779154771507,46.01,76786.13,1.0,-0.99999,0.0,0.00076]
[1779154772515,46.01,76784.75,1.0,-0.99999,0.0,0.00075]
[1779154777553,46.01,76784.93,1.0,-0.99999,0.0,0.00075]
[1779154780582,46.01,76775.63,1.0,-0.99999,0.0,0.00072]
[1779154781586,46.01,76759.16,1.0,-0.99999,0.0,0.00067]
[1779154782593,46.01,76756.16,1.0,-0.99999,0.0,0.00066]
[1779154785614,46.01,76753.82,1.0,-0.99999,0.0,0.00065]
[1779154788635,46.01,76750.79,1.0,-0.99999,0.0,0.00064]
[1779154790649,46.01,76747.32,1.0,-0.99999,0.0,0.00063]
[1779154791656,46.01,76744.12,1.0,-0.99999,0.0,0.00062]
[1779154792663,46.01,76748.62,1.0,-0.99999,0.0,0.00064]
[1779154793675,46.01,76747.25,1.0,-0.99999,0.0,0.00063]
[1779154795684,46.01,76745.9,1.0,-0.99999,0.0,0.00063]
[1779154798218,46.01,76745.16,1.0,-0.99999,0.0,0.00063]
[1779154798705,46.01,76743.0,1.0,-0.99999,0.0,0.00062]
[1779154799086,46.01,76743.0,1.0,-0.99999,0.0,0.00062]
[1779154799308,46.01,76743.0,1.0,-0.99999,0.0,0.00062]
[1779154799712,46.01,76741.16,1.0,-0.99999,0.0,0.00062]
[1779154804747,46.01,76741.83,1.0,-0.99999,0.0,0.00062]
[1779154807768,46.01,76740.38,1.0,-0.99999,0.0,0.00061]
[1779154809782,46.01,76734.9,1.0,-0.99999,0.0,0.0006]
[1779154810789,46.01,76732.31,1.0,-0.99999,0.0,0.00059]
[1779154811796,46.01,76723.72,1.0,-0.99999,0.0,0.00057]
[1779154812803,46.01,76717.86,1.0,-0.99999,0.0,0.00055]
[1779154813810,46.01,76719.42,1.0,-0.99999,0.0,0.00056]
[1779154814817,46.01,76717.9,1.0,-0.99999,0.0,0.00055]
[1779154819852,46.01,76720.61,1.0,-0.99999,0.0,0.00056]
[1779154821866,46.01,76718.17,1.0,-0.99999,0.0,0.00055]
[1779154826901,46.01,76720.43,1.0,-0.99999,0.0,0.00056]
[1779154827908,46.01,76721.66,1.0,-0.99999,0.0,0.00056]
[1779154828915,46.01,76720.16,1.0,-0.99999,0.0,0.00056]
[1779154830929,46.01,76721.74,1.0,-0.99999,0.0,0.00056]
[1779154831936,46.01,76721.63,1.0,-0.99999,0.0,0.00055]
[1779154836971,46.01,76720.83,1.0,-0.99999,0.0,0.00055]
[1779154837978,46.01,76719.04,1.0,-0.99999,0.0,0.00054]
[1779154838985,46.01,76720.42,1.0,-0.99999,0.0,0.00054]
[1779154844020,46.01,76719.15,1.0,-0.99999,0.0,0.00054]
[1779154850065,46.01,76715.72,1.0,-0.99999,0.0,0.00053]
[1779154851299,46.01,76715.72,1.0,-0.99999,0.0,0.00053]
[1779154851308,46.01,76715.72,1.0,-0.99999,0.0,0.00053]
[1779154851400,46.01,76714.75,1.0,-0.99999,0.0,0.00053]
[1779154853085,46.01,76713.3,1.0,-0.99999,0.0,0.00053]
[1779154858120,46.01,76712.94,1.0,-0.99999,0.0,0.00053]
[1779154859127,46.01,76717.79,1.0,-0.99999,0.0,0.00054]
[1779154860134,46.01,76721.89,1.0,-0.99999,0.0,0.00055]
[1779154865169,46.01,76727.47,1.0,-0.99999,0.0,0.00056]
[1779154868190,46.01,76726.06,1.0,-0.99999,0.0,0.00056]
[1779154871211,46.01,76723.24,1.0,-0.99999,0.0,0.00055]
[1779154874232,46.01,76721.95,1.0,-0.99999,0.0,0.00055]
[1779154876246,46.01,76720.33,1.0,-0.99999,0.0,0.00054]
[1779154881281,46.01,76721.23,1.0,-0.99999,0.0,0.00055]
[1779154887323,46.01,76725.11,1.0,-0.99999,0.0,0.00056]
[1779154888330,46.01,76727.82,1.0,-0.99999,0.0,0.00056]
[1779154891351,46.01,76727.03,1.0,-0.99999,0.0,0.00055]
[1779154896387,46.01,76722.08,1.0,-0.99999,0.0,0.00053]
[1779154897140,46.01,76722.08,1.0,-0.99999,0.0,0.00053]
[1779154897309,46.01,76722.08,1.0,-0.99999,0.0,0.00053]
[1779154897394,46.01,76716.88,1.0,-0.99999,0.0,0.00052]
[1779154898401,46.01,76715.5,1.0,-0.99999,0.0,0.00052]
[1779154903436,46.01,76715.36,1.0,-0.99999,0.0,0.00052]
[1779154905450,46.01,76718.56,1.0,-0.99999,0.0,0.00053]
[1779154908471,46.01,76721.35,1.0,-0.99999,0.0,0.00053]
[1779154909478,46.01,76724.9,1.0,-0.99999,0.0,0.00054]
[1779154910485,46.01,76727.17,1.0,-0.99999,0.0,0.00055]
[1779154911492,46.01,76724.16,1.0,-0.99999,0.0,0.00054]
[1779154914513,46.01,76731.17,1.0,-0.99999,0.0,0.00056]
[1779154917534,46.01,76731.94,1.0,-0.99999,0.0,0.00056]
[1779154922570,46.01,76734.52,1.0,-0.99999,0.0,0.00057]
[1779154923577,46.01,76733.31,1.0,-0.99999,0.0,0.00056]
[1779154926598,46.01,76736.66,1.0,-0.99999,0.0,0.00057]
[1779154927605,46.01,76739.4,1.0,-0.99999,0.0,0.00058]
[1779154929619,46.01,76741.03,1.0,-0.99999,0.0,0.00058]
[1779154934654,46.01,76741.58,1.0,-0.99999,0.0,0.00058]
[1779154935661,46.01,76739.85,1.0,-0.99999,0.0,0.00058]
[1779154936668,46.01,76737.34,1.0,-0.99999,0.0,0.00057]
[1779154937675,46.01,76741.03,1.0,-0.99999,0.0,0.00058]
[1779154940697,46.01,76744.04,1.0,-0.99999,0.0,0.00059]
[1779154943718,46.01,76741.93,1.0,-0.99999,0.0,0.00059]
[1779154948753,46.01,76741.5,1.0,-0.99999,0.0,0.00058]
[1779154950767,46.01,76743.69,1.0,-0.99999,0.0,0.00059]
[1779154951774,46.01,76749.24,1.0,-0.99999,0.0,0.00059]
[1779154952781,46.01,76753.91,1.0,-0.99999,0.0,0.0006]
[1779154953788,46.01,76749.71,1.0,-0.99999,0.0,0.00059]
[1779154954796,46.01,76744.62,1.0,-0.99999,0.0,0.00058]
[1779154955803,46.01,76743.27,1.0,-0.99999,0.0,0.00057]
[1779154960838,46.01,76742.82,1.0,-0.99999,0.0,0.00057]
[1779154965873,46.01,76742.48,1.0,-0.99999,0.0,0.00057]
[1779154966880,46.01,76743.85,1.0,-0.99999,0.0,0.00058]
[1779154968894,46.01,76763.7,1.0,-0.99999,0.0,0.00063]
[1779154969901,46.01,76769.19,1.0,-0.99999,0.0,0.00065]
[1779154970908,46.01,76767.95,1.0,-0.99999,0.0,0.00064]
[1779154974940,46.01,76774.24,1.0,-0.99999,0.0,0.00066]
[1779154975948,46.01,76780.07,1.0,-0.99999,0.0,0.00068]
[1779154977961,46.01,76781.2,1.0,-0.99999,0.0,0.00068]
[1779154978968,46.01,76778.59,1.0,-0.99999,0.0,0.00068]
[1779154979975,46.01,76776.24,1.0,-0.99999,0.0,0.00067]
[1779154982996,46.01,76779.99,1.0,-0.99999,0.0,0.00068]
[1779154987024,46.01,76783.65,1.0,-0.99999,0.0,0.00069]
[1779154991053,46.01,76786.49,1.0,-0.99999,0.0,0.0007]
[1779154995080,46.01,76783.83,1.0,-0.99999,0.0,0.00069]
[1779154997094,46.01,76782.67,1.0,-0.99999,0.0,0.00069]
[1779154999108,46.01,76780.48,1.0,-0.99999,0.0,0.00068]
[1779155000115,46.01,76782.36,1.0,-0.99999,0.0,0.00069]
[1779155001402,46.01,76782.36,1.0,-0.99999,0.0,0.00069]
[1779155001562,46.01,76782.36,1.0,-0.99999,0.0,0.00069]
[1779155001650,46.01,76785.54,1.0,-0.99999,0.0,0.0007]
[1779155002129,46.01,76786.84,1.0,-0.99999,0.0,0.0007]
[1779155006157,46.01,76787.97,1.0,-0.99999,0.0,0.0007]
[1779155009178,46.01,76789.16,1.0,-0.99999,0.0,0.00071]
[1779155011192,46.01,76790.52,1.0,-0.99999,0.0,0.00069]
[1779155012199,46.01,76792.95,1.0,-0.99999,0.0,0.0007]
[1779155013206,46.01,76795.09,1.0,-0.99999,0.0,0.00071]
[1779155014213,46.01,76798.11,1.0,-0.99999,0.0,0.00072]
[1779155016227,46.01,76801.09,1.0,-0.99999,0.0,0.00073]
[1779155017236,46.01,76805.25,1.0,-0.99999,0.0,0.00074]
[1779155018243,46.01,76803.95,1.0,-0.99999,0.0,0.00074]
[1779155023277,46.01,76804.09,1.0,-0.99999,0.0,0.00074]
[1779155024284,46.01,76805.7,1.0,-0.99999,0.0,0.00074]
[1779155025291,46.01,76810.89,1.0,-0.99999,0.0,0.00076]
[1779155026298,46.01,76814.32,1.0,-0.99999,0.0,0.00077]
[1779155027305,46.01,76818.03,1.0,-0.99999,0.0,0.00079]
[1779155032340,46.01,76817.9,1.0,-0.99999,0.0,0.00079]
[1779155033347,46.01,76821.1,1.0,-0.99999,0.0,0.0008]
[1779155034354,46.01,76822.72,1.0,-0.99999,0.0,0.00081]
[1779155035361,46.01,76825.43,1.0,-0.99999,0.0,0.00082]
[1779155037375,46.01,76824.04,1.0,-0.99999,0.0,0.00081]
[1779155040396,46.01,76826.27,1.0,-0.99999,0.0,0.00082]
[1779155041403,46.01,76827.94,1.0,-0.99999,0.0,0.00082]
[1779155043417,46.01,76829.59,1.0,-0.99999,0.0,0.00083]
[1779155045432,46.01,76830.98,1.0,-0.99999,0.0,0.00084]
[1779155046438,46.01,76832.09,1.0,-0.99999,0.0,0.00084]
[1779155051473,46.01,76828.81,1.0,-0.99999,0.0,0.00083]
[1779155053487,46.01,76827.36,1.0,-0.99999,0.0,0.00082]
[1779155054494,46.01,76826.01,1.0,-0.99999,0.0,0.00082]
[1779155058522,46.01,76828.77,1.0,-0.99999,0.0,0.00083]
[1779155061543,46.01,76827.58,1.0,-0.99999,0.0,0.00082]
[1779155066578,46.01,76827.17,1.0,-0.99999,0.0,0.00082]
[1779155075641,46.01,76825.26,1.0,-0.99999,0.0,0.00079]
[1779155076648,46.01,76821.56,1.0,-0.99999,0.0,0.00078]
[1779155080677,46.01,76818.96,1.0,-0.99999,0.0,0.00077]
[1779155081684,46.01,76814.4,1.0,-0.99999,0.0,0.00076]
[1779155082691,46.01,76808.93,1.0,-0.99999,0.0,0.00074]
[1779155084705,46.01,76814.47,1.0,-0.99999,0.0,0.00076]
[1779155085712,46.01,76816.07,1.0,-0.99999,0.0,0.00076]
[1779155088733,46.01,76814.13,1.0,-0.99999,0.0,0.00075]
[1779155089740,46.01,76813.01,1.0,-0.99999,0.0,0.00075]
[1779155095782,46.01,76809.16,1.0,-0.99999,0.0,0.00074]
[1779155096789,46.01,76806.36,1.0,-0.99999,0.0,0.00073]
[1779155099810,46.01,76807.53,1.0,-0.99999,0.0,0.00073]
[1779155101824,46.01,76810.69,1.0,-0.99999,0.0,0.00074]
[1779155102831,46.01,76812.2,1.0,-0.99999,0.0,0.00075]
[1779155106859,46.01,76814.08,1.0,-0.99999,0.0,0.00075]
[1779155111894,46.01,76814.17,1.0,-0.99999,0.0,0.00075]
[1779155112901,46.01,76812.69,1.0,-0.99999,0.0,0.00075]
[1779155117936,46.01,76813.11,1.0,-0.99999,0.0,0.00075]
[1779155121964,46.01,76808.73,1.0,-0.99999,0.0,0.00074]
[1779155122971,46.01,76802.55,1.0,-0.99999,0.0,0.00072]
[1779155123978,46.01,76796.11,1.0,-0.99999,0.0,0.00069]
[1779155124985,46.01,76790.73,1.0,-0.99999,0.0,0.00068]
[1779155125992,46.01,76788.86,1.0,-0.99999,0.0,0.00067]
[1779155128009,46.01,76785.74,1.0,-0.99999,0.0,0.00066]
[1779155129013,46.01,76784.62,1.0,-0.99999,0.0,0.00066]
[1779155130020,46.01,76783.12,1.0,-0.99999,0.0,0.00065]
[1779155131027,46.01,76782.78,1.0,-0.99999,0.0,0.00064]
[1779155136062,46.01,76780.99,1.0,-0.99999,0.0,0.00063]
[1779155141097,46.01,76782.84,1.0,-0.99999,0.0,0.00064]
[1779155143111,46.01,76787.6,1.0,-0.99999,0.0,0.00065]
[1779155144118,46.01,76794.35,1.0,-0.99999,0.0,0.00067]
[1779155145125,46.01,76800.11,1.0,-0.99999,0.0,0.00069]
[1779155148146,46.01,76797.21,1.0,-0.99999,0.0,0.00068]
[1779155149157,46.01,76794.8,1.0,-0.99999,0.0,0.00067]
[1779155151167,46.01,76790.38,1.0,-0.99999,0.0,0.00066]
[1779155153181,46.01,76789.26,1.0,-0.99999,0.0,0.00066]
[1779155158216,46.01,76791.7,1.0,-0.99999,0.0,0.00066]
[1779155159223,46.01,76793.62,1.0,-0.99999,0.0,0.00067]
[1779155164258,46.01,76792.54,1.0,-0.99999,0.0,0.00067]
[1779155165266,46.01,76786.22,1.0,-0.99999,0.0,0.00065]
[1779155166273,46.01,76777.1,1.0,-0.99999,0.0,0.00062]
[1779155167280,46.01,76775.58,1.0,-0.99999,0.0,0.00061]
[1779155171308,46.01,76778.71,1.0,-0.99999,0.0,0.00062]
[1779155172315,46.01,76780.2,1.0,-0.99999,0.0,0.00063]
[1779155177352,46.01,76778.18,1.0,-0.99999,0.0,0.00062]
[1779155178359,46.01,76774.65,1.0,-0.99999,0.0,0.00061]
[1779155180373,46.01,76778.59,1.0,-0.99999,0.0,0.00062]
[1779155183394,46.01,76777.33,1.0,-0.99999,0.0,0.00062]
[1779155188429,46.01,76777.78,1.0,-0.99999,0.0,0.00062]
[1779155190443,46.01,76780.56,1.0,-0.99999,0.0,0.00063]
[1779155191450,46.01,76781.77,1.0,-0.99999,0.0,0.00062]
[1779155192457,46.01,76783.96,1.0,-0.99999,0.0,0.00062]
[1779155193464,46.01,76787.97,1.0,-0.99999,0.0,0.00063]
[1779155194471,46.01,76789.48,1.0,-0.99999,0.0,0.00064]
[1779155196485,46.01,76792.6,1.0,-0.99999,0.0,0.00065]
[1779155198499,46.01,76793.69,1.0,-0.99999,0.0,0.00065]
[1779155203539,46.01,76793.32,1.0,-0.99999,0.0,0.00065]
[1779155208574,46.01,76792.22,1.0,-0.99999,0.0,0.00065]
[1779155213609,46.01,76791.62,1.0,-0.99999,0.0,0.00064]
[1779155217637,46.01,76788.14,1.0,-0.99999,0.0,0.00063]
[1779155218646,46.01,76780.46,1.0,-0.99999,0.0,0.00061]
[1779155219651,46.01,76777.27,1.0,-0.99999,0.0,0.0006]
[1779155220658,46.01,76771.03,1.0,-0.99999,0.0,0.00059]
[1779155221665,46.01,76764.17,1.0,-0.99999,0.0,0.00057]
[1779155223679,46.01,76762.6,1.0,-0.99999,0.0,0.00056]
[1779155224686,46.01,76760.41,1.0,-0.99999,0.0,0.00056]
[1779155225693,46.01,76759.18,1.0,-0.99999,0.0,0.00055]
[1779155226700,46.01,76758.0,1.0,-0.99999,0.0,0.00055]
[1779155227707,46.01,76761.0,1.0,-0.99999,0.0,0.00056]
[1779155228715,46.01,76765.55,1.0,-0.99999,0.0,0.00057]
[1779155230728,46.01,76766.13,1.0,-0.99999,0.0,0.00057]
[1779155235763,46.01,76766.3,1.0,-0.99999,0.0,0.00057]
[1779155240798,46.01,76765.08,1.0,-0.99999,0.0,0.00057]
[1779155242814,46.01,76762.93,1.0,-0.99999,0.0,0.00056]
[1779155243821,46.01,76757.15,1.0,-0.99999,0.0,0.00055]
[1779155244828,46.01,76755.68,1.0,-0.99999,0.0,0.00055]
[1779155247849,46.01,76755.21,1.0,-0.99999,0.0,0.00054]
[1779155249863,46.01,76753.94,1.0,-0.99999,0.0,0.00054]
[1779155251877,46.01,76754.8,1.0,-0.99999,0.0,0.00053]
[1779155252884,46.01,76750.28,1.0,-0.99999,0.0,0.00052]
[1779155254898,46.01,76741.25,1.0,-0.99999,0.0,0.0005]
[1779155255905,46.01,76740.06,1.0,-0.99999,0.0,0.00049]
[1779155256912,46.01,76738.97,1.0,-0.99999,0.0,0.00049]
[1779155261947,46.01,76740.09,1.0,-0.99999,0.0,0.00049]
[1779155264971,46.01,76735.13,1.0,-0.99999,0.0,0.00048]
[1779155265977,46.01,76725.96,1.0,-1.0,0.0,0.00046]
[1779155266984,46.01,76727.84,1.0,-1.0,0.0,0.00047]
[1779155268998,46.01,76725.09,1.0,-1.0,0.0,0.00046]
[1779155270007,46.01,76726.99,1.0,-1.0,0.0,0.00046]
[1779155273026,46.01,76729.53,1.0,-1.0,0.0,0.00047]
[1779155274033,46.01,76732.46,1.0,-0.99999,0.0,0.00048]
[1779155276047,46.01,76731.21,1.0,-0.99999,0.0,0.00047]
[1779155277054,46.01,76732.5,1.0,-0.99999,0.0,0.00048]
[1779155279068,46.01,76730.35,1.0,-1.0,0.0,0.00047]
[1779155281082,46.01,76726.12,1.0,-1.0,0.0,0.00046]
[1779155282089,46.01,76723.71,1.0,-1.0,0.0,0.00046]
[1779155285110,46.01,76721.78,1.0,-1.0,0.0,0.00045]
[1779155286117,46.01,76715.07,1.0,-1.0,0.0,0.00044]
[1779155287124,46.01,76706.95,1.0,-1.0,0.0,0.00042]
[1779155288131,46.01,76706.5,1.0,-1.0,0.0,0.00042]
[1779155289138,46.01,76707.62,1.0,-1.0,0.0,0.00042]
[1779155290145,46.01,76709.53,1.0,-1.0,0.0,0.00043]
[1779155295180,46.01,76704.63,1.0,-1.0,0.0,0.00042]
[1779155295875,46.01,76704.63,1.0,-1.0,0.0,0.00042]
[1779155296058,46.01,76704.63,1.0,-1.0,0.0,0.00042]
[1779155296187,46.01,76703.96,1.0,-1.0,0.0,0.00042]
[1779155297194,46.01,76701.07,1.0,-1.0,0.0,0.00041]
[1779155299208,46.01,76695.55,1.0,-1.0,0.0,0.0004]
[1779155300215,46.01,76693.84,1.0,-1.0,0.0,0.0004]
[1779155301222,46.01,76701.44,1.0,-1.0,0.0,0.00041]
[1779155302229,46.01,76703.64,1.0,-1.0,0.0,0.00042]
[1779155303236,46.01,76705.87,1.0,-1.0,0.0,0.00042]
[1779155304243,46.01,76709.67,1.0,-1.0,0.0,0.00043]
[1779155305252,46.01,76711.88,1.0,-1.0,0.0,0.00043]
[1779155306258,46.01,76713.7,1.0,-1.0,0.0,0.00044]
[1779155308272,46.01,76715.22,1.0,-1.0,0.0,0.00044]
[1779155312301,46.01,76716.2,1.0,-1.0,0.0,0.00043]
[1779155315322,46.01,76714.72,1.0,-1.0,0.0,0.00043]
[1779155319350,46.01,76716.32,1.0,-1.0,0.0,0.00043]
[1779155324385,46.01,76716.83,1.0,-1.0,0.0,0.00043]
[1779155327416,46.01,76714.8,1.0,-1.0,0.0,0.00043]
[1779155329430,46.01,76712.02,1.0,-1.0,0.0,0.00042]
[1779155334465,46.01,76713.01,1.0,-1.0,0.0,0.00042]
[1779155339500,46.01,76713.48,1.0,-1.0,0.0,0.00042]
[1779155341516,46.01,76715.03,1.0,-1.0,0.0,0.00043]
[1779155342521,46.01,76716.75,1.0,-1.0,0.0,0.00043]
[1779155343528,46.01,76712.19,1.0,-1.0,0.0,0.00042]
[1779155347556,46.01,76711.08,1.0,-1.0,0.0,0.00042]
[1779155352592,46.01,76710.66,1.0,-1.0,0.0,0.00042]
[1779155354605,46.01,76701.94,1.0,-1.0,0.0,0.0004]
[1779155355612,46.01,76696.62,1.0,-1.0,0.0,0.00039]
[1779155360678,46.01,76696.54,1.0,-1.0,0.0,0.00039]
[1779155365683,46.01,76695.52,1.0,-1.0,0.0,0.00039]
[1779155368309,46.01,76695.69,1.0,-1.0,0.0,0.00039]
[1779155368704,46.01,76689.25,1.0,-1.0,0.0,0.00038]
[1779155369711,46.01,76686.97,1.0,-1.0,0.0,0.00037]
[1779155370718,46.01,76683.32,1.0,-1.0,0.0,0.00037]
[1779155371725,46.01,76674.44,1.0,-1.0,0.0,0.00034]
[1779155372732,46.01,76678.59,1.0,-1.0,0.0,0.00035]
[1779155373739,46.01,76680.73,1.0,-1.0,0.0,0.00035]
[1779155374580,46.01,76680.73,1.0,-1.0,0.0,0.00035]
[1779155374810,46.01,76680.73,1.0,-1.0,0.0,0.00035]
[1779155374911,46.01,76679.78,1.0,-1.0,0.0,0.00035]
[1779155377767,46.01,76673.33,1.0,-1.0,0.0,0.00034]
[1779155378774,46.01,76671.65,1.0,-1.0,0.0,0.00034]
[1779155379781,46.01,76666.2,1.0,-1.0,0.0,0.00033]
[1779155380788,46.01,76660.56,1.0,-1.0,0.0,0.00032]
[1779155382802,46.01,76658.66,1.0,-1.0,0.0,0.00032]
[1779155387853,46.01,76658.52,1.0,-1.0,0.0,0.00032]
[1779155392888,46.01,76658.92,1.0,-1.0,0.0,0.00032]
[1779155395909,46.01,76662.6,1.0,-1.0,0.0,0.00032]
[1779155396916,46.01,76665.45,1.0,-1.0,0.0,0.00033]
[1779155397923,46.01,76666.84,1.0,-1.0,0.0,0.00033]
[1779155398930,46.01,76668.67,1.0,-1.0,0.0,0.00033]
[1779155399937,46.01,76672.79,1.0,-1.0,0.0,0.00034]
[1779155400944,46.01,76676.07,1.0,-1.0,0.0,0.00034]
[1779155401951,46.01,76683.2,1.0,-1.0,0.0,0.00036]
[1779155403433,46.01,76683.2,1.0,-1.0,0.0,0.00036]
[1779155402958,46.01,76688.27,1.0,-1.0,0.0,0.00036]
[1779155403965,46.01,76700.69,1.0,-1.0,0.0,0.00039]
[1779155404972,46.01,76709.45,1.0,-1.0,0.0,0.0004]
[1779155405979,46.01,76710.97,1.0,-1.0,0.0,0.00041]
[1779155406986,46.01,76710.4,1.0,-1.0,0.0,0.00041]
[1779155409020,46.01,76710.97,1.0,-1.0,0.0,0.00041]
[1779155409057,46.01,76710.97,1.0,-1.0,0.0,0.00041]
[1779155409118,46.01,76711.21,1.0,-1.0,0.0,0.00041]
[1779155411017,46.01,76708.3,1.0,-1.0,0.0,0.0004]
[1779155412024,46.01,76703.11,1.0,-1.0,0.0,0.00039]
[1779155413031,46.01,76701.49,1.0,-1.0,0.0,0.00039]
[1779155418066,46.01,76701.02,1.0,-1.0,0.0,0.00039]
[1779155421088,46.01,76703.17,1.0,-1.0,0.0,0.00039]
[1779155426124,46.01,76704.29,1.0,-1.0,0.0,0.00039]
[1779155427131,46.01,76703.09,1.0,-1.0,0.0,0.00039]
[1779155429303,46.01,76702.42,1.0,-1.0,0.0,0.00039]
[1779155429394,46.01,76700.32,1.0,-1.0,0.0,0.00039]
[1779155431073,46.01,76700.3,1.0,-1.0,0.0,0.00039]
[1779155431159,46.01,76700.52,1.0,-1.0,0.0,0.00038]
[1779155432166,46.01,76702.03,1.0,-1.0,0.0,0.00038]
[1779155433173,46.01,76703.42,1.0,-1.0,0.0,0.00038]
[1779155434432,46.01,76703.42,1.0,-1.0,0.0,0.00038]
[1779155434180,46.01,76705.3,1.0,-1.0,0.0,0.00038]
[1779155434560,46.01,76705.3,1.0,-1.0,0.0,0.00038]
[1779155434584,46.01,76705.3,1.0,-1.0,0.0,0.00038]
[1779155434813,46.01,76705.3,1.0,-1.0,0.0,0.00038]
[1779155435187,46.01,76705.1,1.0,-1.0,0.0,0.00038]
[1779155437567,46.01,76705.78,1.0,-1.0,0.0,0.00039]
[1779155437681,46.01,76705.78,1.0,-1.0,0.0,0.00039]
[1779155437814,46.01,76705.78,1.0,-1.0,0.0,0.00039]
[1779155438208,46.01,76707.14,1.0,-1.0,0.0,0.00039]
[1779155441230,46.01,76708.54,1.0,-1.0,0.0,0.00039]
[1779155442958,46.01,76709.1,1.0,-1.0,0.0,0.00039]
[1779155443064,46.01,76709.1,1.0,-1.0,0.0,0.00039]
[1779155443243,46.01,76710.56,1.0,-1.0,0.0,0.00039]
[1779155444791,46.01,76710.31,1.0,-1.0,0.0,0.00039]
[1779155444807,46.01,76710.31,1.0,-1.0,0.0,0.00039]
[1779155444930,46.01,76710.31,1.0,-1.0,0.0,0.00039]
[1779155445059,46.01,76710.31,1.0,-1.0,0.0,0.00039]
[1779155446265,46.01,76717.01,1.0,-1.0,0.0,0.00041]
[1779155447272,46.01,76724.38,1.0,-1.0,0.0,0.00042]
[1779155447933,46.01,76724.38,1.0,-1.0,0.0,0.00042]
[1779155448042,46.01,76724.38,1.0,-1.0,0.0,0.00042]
[1779155448063,46.01,76724.38,1.0,-1.0,0.0,0.00042]
[1779155448089,46.01,76724.38,1.0,-1.0,0.0,0.00042]
[1779155448314,46.01,76724.38,1.0,-1.0,0.0,0.00042]
[1779155448345,46.01,76725.39,1.0,-1.0,0.0,0.00042]
[1779155449286,46.01,76726.94,1.0,-1.0,0.0,0.00043]
[1779155454321,46.01,76725.45,1.0,-1.0,0.0,0.00042]
[1779155457342,46.01,76727.84,1.0,-1.0,0.0,0.00043]
[1779155459054,46.01,76728.6,1.0,-1.0,0.0,0.00043]
[1779155459105,46.01,76728.6,1.0,-1.0,0.0,0.00043]
[1779155459211,46.01,76728.6,1.0,-1.0,0.0,0.00043]
[1779155459315,46.01,76728.6,1.0,-1.0,0.0,0.00043]
[1779155459356,46.01,76729.04,1.0,-1.0,0.0,0.00043]
[1779155464392,46.01,76729.64,1.0,-1.0,0.0,0.00043]
[1779155466487,46.01,76729.66,1.0,-1.0,0.0,0.00043]
[1779155466537,46.01,76729.15,1.0,-1.0,0.0,0.00043]
[1779155466559,46.01,76729.15,1.0,-1.0,0.0,0.00043]
[1779155466600,46.01,76729.15,1.0,-1.0,0.0,0.00043]
[1779155466813,46.01,76729.15,1.0,-1.0,0.0,0.00043]
[1779155467413,46.01,76729.09,1.0,-1.0,0.0,0.00043]
[1779155469427,46.01,76726.34,1.0,-1.0,0.0,0.00043]
[1779155470434,46.01,76723.72,1.0,-1.0,0.0,0.00042]
[1779155470849,46.01,76723.72,1.0,-1.0,0.0,0.00042]
[1779155471064,46.01,76723.72,1.0,-1.0,0.0,0.00042]
[1779155471441,46.01,76723.94,1.0,-1.0,0.0,0.00042]
[1779155474783,46.01,76723.13,1.0,-1.0,0.0,0.00042]
[1779155474809,46.01,76723.13,1.0,-1.0,0.0,0.00042]
[1779155474844,46.01,76723.13,1.0,-1.0,0.0,0.00042]
[1779155475065,46.01,76723.13,1.0,-1.0,0.0,0.00042]
[1779155478940,46.01,76722.83,1.0,-1.0,0.0,0.00042]
[1779155478990,46.01,76722.83,1.0,-1.0,0.0,0.00042]
[1779155479063,46.01,76722.83,1.0,-1.0,0.0,0.00042]
[1779155479110,46.01,76722.83,1.0,-1.0,0.0,0.00042]
[1779155479313,46.01,76722.83,1.0,-1.0,0.0,0.00042]
[1779155479497,46.01,76722.17,1.0,-1.0,0.0,0.00042]
[1779155483525,46.01,76719.17,1.0,-1.0,0.0,0.00041]
[1779155484269,46.01,76719.17,1.0,-1.0,0.0,0.00041]
[1779155484309,46.01,76719.17,1.0,-1.0,0.0,0.00041]
[1779155484315,46.01,76719.17,1.0,-1.0,0.0,0.00041]
[1779155484435,46.01,76719.17,1.0,-1.0,0.0,0.00041]
[1779155484532,46.01,76717.26,1.0,-1.0,0.0,0.00041]
[1779155484565,46.01,76717.26,1.0,-1.0,0.0,0.00041]
[1779155486339,46.01,76714.67,1.0,-1.0,0.0,0.0004]
[1779155487040,46.01,76714.67,1.0,-1.0,0.0,0.0004]
[1779155487065,46.01,76714.67,1.0,-1.0,0.0,0.0004]
[1779155487160,46.01,76709.93,1.0,-1.0,0.0,0.00039]
[1779155487553,46.01,76708.44,1.0,-1.0,0.0,0.00039]
[1779155490910,46.01,76707.9,1.0,-1.0,0.0,0.00039]
[1779155490969,46.01,76707.9,1.0,-1.0,0.0,0.00039]
[1779155491061,46.01,76707.9,1.0,-1.0,0.0,0.00039]
[1779155491111,46.01,76708.34,1.0,-1.0,0.0,0.00038]
[1779155493817,46.01,76707.83,1.0,-1.0,0.0,0.00038]
[1779155494061,46.01,76707.83,1.0,-1.0,0.0,0.00038]
[1779155494142,46.01,76706.81,1.0,-1.0,0.0,0.00038]
[1779155494887,46.01,76706.81,1.0,-1.0,0.0,0.00038]
[1779155494910,46.01,76706.81,1.0,-1.0,0.0,0.00038]
[1779155495066,46.01,76706.81,1.0,-1.0,0.0,0.00038]
[1779155496616,46.01,76696.78,1.0,-1.0,0.0,0.00036]
[1779155497636,46.01,76696.78,1.0,-1.0,0.0,0.00036]
[1779155497750,46.01,76696.78,1.0,-1.0,0.0,0.00036]
[1779155497808,46.01,76696.78,1.0,-1.0,0.0,0.00036]
[1779155497856,46.01,76696.78,1.0,-1.0,0.0,0.00036]
[1779155498060,46.01,76696.78,1.0,-1.0,0.0,0.00036]
[1779155498077,46.01,76692.45,1.0,-1.0,0.0,0.00035]
[1779155498630,46.01,76689.64,1.0,-1.0,0.0,0.00035]
[1779155503665,46.01,76688.69,1.0,-1.0,0.0,0.00035]
[1779155504998,46.01,76688.69,1.0,-1.0,0.0,0.00035]
[1779155505061,46.01,76688.69,1.0,-1.0,0.0,0.00035]
[1779155505189,46.01,76688.69,1.0,-1.0,0.0,0.00035]
[1779155505283,46.01,76688.69,1.0,-1.0,0.0,0.00035]
[1779155505310,46.01,76688.69,1.0,-1.0,0.0,0.00035]
[1779155505422,46.01,76688.69,1.0,-1.0,0.0,0.00035]
[1779155505494,46.01,76687.73,1.0,-1.0,0.0,0.00034]
[1779155509062,46.01,76687.46,1.0,-1.0,0.0,0.00034]
[1779155509181,46.01,76687.46,1.0,-1.0,0.0,0.00034]
[1779155509282,46.01,76689.82,1.0,-1.0,0.0,0.00035]
[1779155512491,46.01,76689.85,1.0,-1.0,0.0,0.00035]
[1779155512517,46.01,76689.87,1.0,-1.0,0.0,0.00035]
[1779155513060,46.01,76689.87,1.0,-1.0,0.0,0.00035]
[1779155513135,46.01,76689.87,1.0,-1.0,0.0,0.00035]
[1779155513235,46.01,76689.85,1.0,-1.0,0.0,0.00035]
[1779155515749,46.01,76688.78,1.0,-1.0,0.0,0.00035]
[1779155517062,46.01,76688.78,1.0,-1.0,0.0,0.00035]
[1779155517183,46.01,76688.78,1.0,-1.0,0.0,0.00035]
[1779155519067,46.01,76688.29,1.0,-1.0,0.0,0.00034]
[1779155519192,46.01,76688.29,1.0,-1.0,0.0,0.00034]
[1779155519227,46.01,76685.26,1.0,-1.0,0.0,0.00034]
[1779155520126,46.01,76685.26,1.0,-1.0,0.0,0.00034]
[1779155520241,46.01,76685.26,1.0,-1.0,0.0,0.00034]
[1779155520333,46.01,76674.44,1.0,-1.0,0.0,0.00032]
[1779155520790,46.01,76671.88,1.0,-1.0,0.0,0.00032]
[1779155522417,46.01,76671.88,1.0,-1.0,0.0,0.00032]
[1779155522531,46.01,76671.88,1.0,-1.0,0.0,0.00032]
[1779155522559,46.01,76671.88,1.0,-1.0,0.0,0.00032]
[1779155522518,46.01,76674.49,1.0,-1.0,0.0,0.00032]
[1779155523064,46.01,76674.49,1.0,-1.0,0.0,0.00032]
[1779155523123,46.01,76673.26,1.0,-1.0,0.0,0.00032]
[1779155523814,46.01,76672.28,1.0,-1.0,0.0,0.00032]
[1779155525825,46.01,76670.71,1.0,-1.0,0.0,0.00032]
[1779155527474,46.01,76670.71,1.0,-1.0,0.0,0.00032]
[1779155527559,46.01,76670.71,1.0,-1.0,0.0,0.00032]
[1779155527575,46.01,76670.71,1.0,-1.0,0.0,0.00032]
[1779155527813,46.01,76670.21,1.0,-1.0,0.0,0.00032]
[1779155528846,46.01,76666.31,1.0,-1.0,0.0,0.00031]
[1779155532284,46.01,76666.13,1.0,-1.0,0.0,0.00031]
[1779155532311,46.01,76666.13,1.0,-1.0,0.0,0.00031]
[1779155532334,46.01,76666.13,1.0,-1.0,0.0,0.00031]
[1779155532436,46.01,76669.52,1.0,-1.0,0.0,0.00031]
[1779155532876,46.01,76671.34,1.0,-1.0,0.0,0.00032]
[1779155533881,46.01,76673.18,1.0,-1.0,0.0,0.00032]
[1779155535064,46.01,76673.18,1.0,-1.0,0.0,0.00032]
[1779155535227,46.01,76673.18,1.0,-1.0,0.0,0.00032]
[1779155536208,46.01,76673.39,1.0,-1.0,0.0,0.00032]
[1779155536308,46.01,76673.39,1.0,-1.0,0.0,0.00032]
[1779155536409,46.01,76676.61,1.0,-1.0,0.0,0.00033]
[1779155536857,46.01,76676.61,1.0,-1.0,0.0,0.00033]
[1779155536923,46.01,76676.61,1.0,-1.0,0.0,0.00033]
[1779155537064,46.01,76676.61,1.0,-1.0,0.0,0.00033]
[1779155537173,46.01,76676.61,1.0,-1.0,0.0,0.00033]
[1779155537244,46.01,76682.41,1.0,-1.0,0.0,0.00033]
[1779155539923,46.01,76683.62,1.0,-1.0,0.0,0.00034]
[1779155541070,46.01,76683.62,1.0,-1.0,0.0,0.00034]
[1779155541195,46.01,76683.62,1.0,-1.0,0.0,0.00034]
[1779155541698,46.01,76683.62,1.0,-1.0,0.0,0.00034]
[1779155541808,46.01,76683.62,1.0,-1.0,0.0,0.00034]
[1779155541938,46.01,76681.7,1.0,-1.0,0.0,0.00033]
[1779155545063,46.01,76681.57,1.0,-1.0,0.0,0.00033]
[1779155545155,46.01,76681.57,1.0,-1.0,0.0,0.00033]
[1779155545162,46.01,76682.72,1.0,-1.0,0.0,0.00034]
[1779155545966,46.01,76683.65,1.0,-1.0,0.0,0.00034]
[1779155547066,46.01,76683.65,1.0,-1.0,0.0,0.00034]
[1779155547191,46.01,76683.65,1.0,-1.0,0.0,0.00034]
[1779155551062,46.01,76684.09,1.0,-1.0,0.0,0.00034]
[1779155551189,46.01,76684.09,1.0,-1.0,0.0,0.00034]
[1779155551273,46.01,76683.73,1.0,-1.0,0.0,0.00033]
[1779155553066,46.01,76683.8,1.0,-1.0,0.0,0.00033]
[1779155553189,46.01,76683.8,1.0,-1.0,0.0,0.00033]
[1779155553263,46.01,76688.55,1.0,-1.0,0.0,0.00034]
[1779155554186,46.01,76688.55,1.0,-1.0,0.0,0.00034]
[1779155554310,46.01,76688.55,1.0,-1.0,0.0,0.00034]
[1779155554409,46.01,76692.71,1.0,-1.0,0.0,0.00034]
[1779155556056,46.01,76693.02,1.0,-1.0,0.0,0.00034]
[1779155556125,46.01,76693.02,1.0,-1.0,0.0,0.00034]
[1779155556309,46.01,76693.02,1.0,-1.0,0.0,0.00034]
[1779155556404,46.01,76693.02,1.0,-1.0,0.0,0.00034]
[1779155556409,46.01,76697.04,1.0,-1.0,0.0,0.00035]
[1779155557044,46.01,76698.6,1.0,-1.0,0.0,0.00035]
[1779155558051,46.01,76696.61,1.0,-1.0,0.0,0.00035]
[1779155559067,46.01,76696.61,1.0,-1.0,0.0,0.00035]
[1779155559179,46.01,76696.61,1.0,-1.0,0.0,0.00035]
[1779155559247,46.01,76694.79,1.0,-1.0,0.0,0.00035]
[1779155561064,46.01,76695.42,1.0,-1.0,0.0,0.00035]
[1779155561189,46.01,76695.42,1.0,-1.0,0.0,0.00035]
[1779155565065,46.01,76695.92,1.0,-1.0,0.0,0.00035]
[1779155565196,46.01,76695.92,1.0,-1.0,0.0,0.00035]
[1779155567064,46.01,76696.04,1.0,-1.0,0.0,0.00035]
[1779155567185,46.01,76696.04,1.0,-1.0,0.0,0.00035]
[1779155571066,46.01,76696.35,1.0,-1.0,0.0,0.00035]
[1779155571185,46.01,76696.35,1.0,-1.0,0.0,0.00035]
[1779155575063,46.01,76696.18,1.0,-1.0,0.0,0.00035]
[1779155575185,46.01,76696.18,1.0,-1.0,0.0,0.00035]
[1779155575246,46.01,76692.56,1.0,-1.0,0.0,0.00034]
[1779155576163,46.01,76692.56,1.0,-1.0,0.0,0.00034]
[1779155576311,46.01,76692.56,1.0,-1.0,0.0,0.00034]
[1779155576380,46.01,76689.33,1.0,-1.0,0.0,0.00034]
[1779155577064,46.01,76689.33,1.0,-1.0,0.0,0.00034]
[1779155577102,46.01,76689.33,1.0,-1.0,0.0,0.00034]
[1779155577184,46.01,76691.5,1.0,-1.0,0.0,0.00034]
[1779155578191,46.01,76692.79,1.0,-1.0,0.0,0.00034]
[1779155579064,46.01,76692.79,1.0,-1.0,0.0,0.00034]
[1779155579188,46.01,76692.79,1.0,-1.0,0.0,0.00034]
[1779155579273,46.01,76691.44,1.0,-1.0,0.0,0.00034]
[1779155581066,46.01,76691.23,1.0,-1.0,0.0,0.00034]
[1779155581121,46.01,76691.23,1.0,-1.0,0.0,0.00034]
[1779155581154,46.01,76691.23,1.0,-1.0,0.0,0.00034]
[1779155581308,46.01,76691.23,1.0,-1.0,0.0,0.00034]
[1779155581367,46.01,76696.12,1.0,-1.0,0.0,0.00035]
[1779155582219,46.01,76697.41,1.0,-1.0,0.0,0.00035]
[1779155585763,46.01,76698.15,1.0,-1.0,0.0,0.00035]
[1779155585807,46.01,76698.15,1.0,-1.0,0.0,0.00035]
[1779155585920,46.01,76698.15,1.0,-1.0,0.0,0.00035]
[1779155586252,46.01,76699.2,1.0,-1.0,0.0,0.00035]
[1779155589069,46.01,76699.93,1.0,-1.0,0.0,0.00035]
[1779155589187,46.01,76699.93,1.0,-1.0,0.0,0.00035]
[1779155590653,46.01,76698.79,1.0,-1.0,0.0,0.00035]
[1779155590807,46.01,76698.79,1.0,-1.0,0.0,0.00035]
[1779155590902,46.01,76698.79,1.0,-1.0,0.0,0.00035]
[1779155591346,46.01,76698.79,1.0,-1.0,0.0,0.00035]
[1779155591560,46.01,76698.79,1.0,-1.0,0.0,0.00035]
[1779155591626,46.01,76699.88,1.0,-1.0,0.0,0.00035]
[1779155595315,46.01,76701.14,1.0,-1.0,0.0,0.00036]
[1779155600350,46.01,76701.64,1.0,-1.0,0.0,0.00036]
[1779155602364,46.01,76702.59,1.0,-1.0,0.0,0.00036]
[1779155603371,46.01,76708.37,1.0,-1.0,0.0,0.00037]
[1779155604378,46.01,76711.14,1.0,-1.0,0.0,0.00037]
[1779155605385,46.01,76706.81,1.0,-1.0,0.0,0.00037]
[1779155606043,46.01,76706.81,1.0,-1.0,0.0,0.00037]
[1779155606058,46.01,76706.81,1.0,-1.0,0.0,0.00037]
[1779155606392,46.01,76702.79,1.0,-1.0,0.0,0.00036]
[1779155607399,46.01,76701.72,1.0,-1.0,0.0,0.00036]
[1779155608407,46.01,76699.73,1.0,-1.0,0.0,0.00035]
[1779155609414,46.01,76696.97,1.0,-1.0,0.0,0.00035]
[1779155611428,46.01,76696.89,1.0,-1.0,0.0,0.00034]
[1779155615456,46.01,76693.75,1.0,-1.0,0.0,0.00033]
[1779155616463,46.01,76690.53,1.0,-1.0,0.0,0.00033]
[1779155618477,46.01,76692.85,1.0,-1.0,0.0,0.00033]
[1779155623586,46.01,76693.55,1.0,-1.0,0.0,0.00033]
[1779155623513,46.01,76696.24,1.0,-1.0,0.0,0.00034]
[1779155623809,46.01,76696.24,1.0,-1.0,0.0,0.00034]
[1779155624520,46.01,76697.88,1.0,-1.0,0.0,0.00034]
[1779155625527,46.01,76699.29,1.0,-1.0,0.0,0.00034]
[1779155628548,46.01,76701.81,1.0,-1.0,0.0,0.00035]
[1779155629555,46.01,76706.18,1.0,-1.0,0.0,0.00035]
[1779155632576,46.01,76708.5,1.0,-1.0,0.0,0.00036]
[1779155633032,46.01,76708.5,1.0,-1.0,0.0,0.00036]
[1779155633583,46.01,76712.47,1.0,-1.0,0.0,0.00037]
[1779155636604,46.01,76711.45,1.0,-1.0,0.0,0.00036]
[1779155637611,46.01,76713.03,1.0,-1.0,0.0,0.00037]
[1779155640558,46.01,76713.08,1.0,-1.0,0.0,0.00037]
[1779155640632,46.01,76707.78,1.0,-1.0,0.0,0.00036]
[1779155641639,46.01,76702.72,1.0,-1.0,0.0,0.00035]
[1779155642523,46.01,76702.72,1.0,-1.0,0.0,0.00035]
[1779155642563,46.01,76702.72,1.0,-1.0,0.0,0.00035]
[1779155642646,46.01,76702.37,1.0,-1.0,0.0,0.00035]
[1779155647682,46.01,76700.09,1.0,-1.0,0.0,0.00034]
[1779155651711,46.01,76694.24,1.0,-1.0,0.0,0.00033]
[1779155652718,46.01,76688.86,1.0,-1.0,0.0,0.00033]
[1779155653724,46.01,76687.86,1.0,-1.0,0.0,0.00032]
[1779155654731,46.01,76686.41,1.0,-1.0,0.0,0.00032]
[1779155655738,46.01,76685.36,1.0,-1.0,0.0,0.00032]
[1779155657752,46.01,76683.36,1.0,-1.0,0.0,0.00032]
[1779155658759,46.01,76682.14,1.0,-1.0,0.0,0.00032]
[1779155663794,46.01,76682.74,1.0,-1.0,0.0,0.00032]
[1779155665808,46.01,76686.04,1.0,-1.0,0.0,0.00032]
[1779155667824,46.01,76682.76,1.0,-1.0,0.0,0.00032]
[1779155671850,46.01,76684.98,1.0,-1.0,0.0,0.00031]
[1779155673864,46.01,76683.89,1.0,-1.0,0.0,0.00031]
[1779155674872,46.01,76686.28,1.0,-1.0,0.0,0.00031]
[1779155675879,46.01,76687.67,1.0,-1.0,0.0,0.00031]
[1779155678900,46.01,76688.67,1.0,-1.0,0.0,0.00032]
[1779155683935,46.01,76689.33,1.0,-1.0,0.0,0.00032]
[1779155685949,46.01,76687.5,1.0,-1.0,0.0,0.00031]
[1779155690984,46.01,76688.0,1.0,-1.0,0.0,0.00032]
[1779155696019,46.01,76687.47,1.0,-1.0,0.0,0.00031]
[1779155697026,46.01,76692.85,1.0,-1.0,0.0,0.00032]
[1779155698033,46.01,76697.22,1.0,-1.0,0.0,0.00033]
[1779155702061,46.01,76693.78,1.0,-1.0,0.0,0.00032]
[1779155703068,46.01,76690.41,1.0,-1.0,0.0,0.00032]
[1779155708109,46.01,76689.64,1.0,-1.0,0.0,0.00032]
[1779155710119,46.01,76690.84,1.0,-1.0,0.0,0.00032]
[1779155713140,46.01,76689.91,1.0,-1.0,0.0,0.00032]
[1779155716161,46.01,76690.82,1.0,-1.0,0.0,0.00032]
[1779155717168,46.01,76689.92,1.0,-1.0,0.0,0.00032]
[1779155718078,46.01,76689.92,1.0,-1.0,0.0,0.00032]
[1779155718311,46.01,76689.92,1.0,-1.0,0.0,0.00032]
[1779155718413,46.01,76689.74,1.0,-1.0,0.0,0.00032]
[1779155719635,46.01,76688.89,1.0,-1.0,0.0,0.00032]
[1779155721196,46.01,76684.7,1.0,-1.0,0.0,0.00031]
[1779155722226,46.01,76679.83,1.0,-1.0,0.0,0.0003]
[1779155724240,46.01,76678.98,1.0,-1.0,0.0,0.0003]
[1779155724872,46.01,76678.98,1.0,-1.0,0.0,0.0003]
[1779155725062,46.01,76678.98,1.0,-1.0,0.0,0.0003]
[1779155725247,46.01,76680.08,1.0,-1.0,0.0,0.0003]
[1779155726254,46.01,76681.01,1.0,-1.0,0.0,0.0003]
[1779155729275,46.01,76679.93,1.0,-1.0,0.0,0.0003]
[1779155730287,46.01,76675.13,1.0,-1.0,0.0,0.0003]
[1779155731294,46.01,76671.06,1.0,-1.0,0.0,0.00028]
[1779155733308,46.01,76671.64,1.0,-1.0,0.0,0.00028]
[1779155735322,46.01,76669.68,1.0,-1.0,0.0,0.00028]
[1779155738795,46.01,76669.63,1.0,-1.0,0.0,0.00028]
[1779155738808,46.01,76669.63,1.0,-1.0,0.0,0.00028]
[1779155739351,46.01,76669.6,1.0,-1.0,0.0,0.00028]
[1779155741365,46.01,76670.63,1.0,-1.0,0.0,0.00028]
[1779155742036,46.01,76670.63,1.0,-1.0,0.0,0.00028]
[1779155747407,46.01,76670.87,1.0,-1.0,0.0,0.00028]
[1779155748515,46.01,76670.87,1.0,-1.0,0.0,0.00028]
[1779155748558,46.01,76670.87,1.0,-1.0,0.0,0.00028]
[1779155748617,46.01,76672.41,1.0,-1.0,0.0,0.00028]
[1779155749421,46.01,76674.69,1.0,-1.0,0.0,0.00029]
[1779155750779,46.01,76677.42,1.0,-1.0,0.0,0.00029]
[1779155751435,46.01,76679.87,1.0,-1.0,0.0,0.00029]
[1779155752442,46.01,76681.2,1.0,-1.0,0.0,0.0003]
[1779155753449,46.01,76683.36,1.0,-1.0,0.0,0.0003]
[1779155754456,46.01,76684.25,1.0,-1.0,0.0,0.0003]
[1779155755225,46.01,76684.25,1.0,-1.0,0.0,0.0003]
[1779155755311,46.01,76684.25,1.0,-1.0,0.0,0.0003]
[1779155755463,46.01,76684.97,1.0,-1.0,0.0,0.0003]
[1779155756470,46.01,76685.85,1.0,-1.0,0.0,0.0003]
[1779155757477,46.01,76683.64,1.0,-1.0,0.0,0.0003]
[1779155758484,46.01,76678.99,1.0,-1.0,0.0,0.00029]
[1779155759491,46.01,76676.27,1.0,-1.0,0.0,0.00029]
[1779155760498,46.01,76675.33,1.0,-1.0,0.0,0.00029]
[1779155761505,46.01,76674.42,1.0,-1.0,0.0,0.00029]
[1779155762512,46.01,76671.23,1.0,-1.0,0.0,0.00028]
[1779155763519,46.01,76668.5,1.0,-1.0,0.0,0.00028]
[1779155764526,46.01,76667.8,1.0,-1.0,0.0,0.00028]
[1779155765533,46.01,76662.94,1.0,-1.0,0.0,0.00027]
[1779155768554,46.01,76661.76,1.0,-1.0,0.0,0.00027]
[1779155770571,46.01,76666.23,1.0,-1.0,0.0,0.00028]
[1779155771578,46.01,76668.77,1.0,-1.0,0.0,0.00028]
[1779155775606,46.01,76669.62,1.0,-1.0,0.0,0.00028]
[1779155777620,46.01,76668.81,1.0,-1.0,0.0,0.00028]
[1779155779634,46.01,76675.72,1.0,-1.0,0.0,0.00029]
[1779155780641,46.01,76678.17,1.0,-1.0,0.0,0.00029]
[1779155785677,46.01,76678.04,1.0,-1.0,0.0,0.00029]
[1779155790712,46.01,76678.59,1.0,-1.0,0.0,0.00029]
[1779155791719,46.01,76678.46,1.0,-1.0,0.0,0.00028]
[1779155796754,46.01,76678.56,1.0,-1.0,0.0,0.00028]
[1779155798616,46.01,76678.39,1.0,-1.0,0.0,0.00028]
[1779155798807,46.01,76678.39,1.0,-1.0,0.0,0.00028]
[1779155798768,46.01,76678.91,1.0,-1.0,0.0,0.00028]
[1779155799775,46.01,76680.23,1.0,-1.0,0.0,0.00029]
[1779155805817,46.01,76682.35,1.0,-1.0,0.0,0.00029]
[1779155806826,46.01,76682.35,1.0,-1.0,0.0,0.00029]
[1779155806899,46.01,76688.0,1.0,-1.0,0.0,0.0003]
[1779155807831,46.01,76690.02,1.0,-1.0,0.0,0.0003]
[1779155808838,46.01,76687.7,1.0,-1.0,0.0,0.0003]
[1779155813873,46.01,76687.17,1.0,-1.0,0.0,0.0003]
[1779155814028,46.01,76687.17,1.0,-1.0,0.0,0.0003]
[1779155814880,46.01,76681.44,1.0,-1.0,0.0,0.00029]
[1779155817058,46.01,76681.81,1.0,-1.0,0.0,0.00029]
[1779155817901,46.01,76677.65,1.0,-1.0,0.0,0.00028]
[1779155818908,46.01,76676.62,1.0,-1.0,0.0,0.00028]
[1779155819915,46.01,76675.76,1.0,-1.0,0.0,0.00028]
[1779155820923,46.01,76670.13,1.0,-1.0,0.0,0.00027]
[1779155821929,46.01,76669.47,1.0,-1.0,0.0,0.00027]
[1779155822936,46.01,76662.96,1.0,-1.0,0.0,0.00026]
[1779155823944,46.01,76656.22,1.0,-1.0,0.0,0.00025]
[1779155824950,46.01,76655.63,1.0,-1.0,0.0,0.00025]
[1779155827816,46.01,76656.1,1.0,-1.0,0.0,0.00025]
[1779155828188,46.01,76653.88,1.0,-1.0,0.0,0.00025]
[1779155828983,46.01,76652.26,1.0,-1.0,0.0,0.00025]
[1779155831002,46.01,76654.08,1.0,-1.0,0.0,0.00025]
[1779155832014,46.01,76655.56,1.0,-1.0,0.0,0.00025]
[1779155837463,46.01,76655.36,1.0,-1.0,0.0,0.00025]
[1779155837564,46.01,76654.6,1.0,-1.0,0.0,0.00025]
[1779155838580,46.01,76655.25,1.0,-1.0,0.0,0.00025]
[1779155840807,46.01,76655.21,1.0,-1.0,0.0,0.00025]
[1779155840908,46.01,76654.76,1.0,-1.0,0.0,0.00025]
[1779155844094,46.01,76656.03,1.0,-1.0,0.0,0.00025]
[1779155845101,46.01,76657.79,1.0,-1.0,0.0,0.00026]
[1779155847115,46.01,76659.04,1.0,-1.0,0.0,0.00026]
[1779155848122,46.01,76661.06,1.0,-1.0,0.0,0.00026]
[1779155849129,46.01,76664.4,1.0,-1.0,0.0,0.00026]
[1779155851143,46.01,76663.55,1.0,-1.0,0.0,0.00026]
[1779155853157,46.01,76665.75,1.0,-1.0,0.0,0.00026]
[1779155855171,46.01,76667.06,1.0,-1.0,0.0,0.00026]
[1779155857185,46.01,76672.29,1.0,-1.0,0.0,0.00027]
[1779155862734,46.01,76671.22,1.0,-1.0,0.0,0.00027]
[1779155864234,46.01,76673.06,1.0,-1.0,0.0,0.00027]
[1779155865241,46.01,76675.04,1.0,-1.0,0.0,0.00027]
[1779155866248,46.01,76678.41,1.0,-1.0,0.0,0.00028]
[1779155870278,46.01,76675.01,1.0,-1.0,0.0,0.00027]
[1779155871285,46.01,76676.14,1.0,-1.0,0.0,0.00027]
[1779155872292,46.01,76678.0,1.0,-1.0,0.0,0.00027]
[1779155873299,46.01,76679.63,1.0,-1.0,0.0,0.00028]
[1779155874306,46.01,76677.16,1.0,-1.0,0.0,0.00027]
[1779155878335,46.01,76675.34,1.0,-1.0,0.0,0.00027]
[1779155879341,46.01,76673.07,1.0,-1.0,0.0,0.00027]
[1779155880348,46.01,76677.38,1.0,-1.0,0.0,0.00027]
[1779155881355,46.01,76680.28,1.0,-1.0,0.0,0.00028]
[1779155882362,46.01,76677.82,1.0,-1.0,0.0,0.00027]
[1779155884376,46.01,76679.87,1.0,-1.0,0.0,0.00028]
[1779155885383,46.01,76681.66,1.0,-1.0,0.0,0.00028]
[1779155890418,46.01,76678.92,1.0,-1.0,0.0,0.00028]
[1779155895453,46.01,76679.56,1.0,-1.0,0.0,0.00028]
[1779155896460,46.01,76676.8,1.0,-1.0,0.0,0.00027]
[1779155897467,46.01,76674.77,1.0,-1.0,0.0,0.00027]
[1779155902503,46.01,76675.22,1.0,-1.0,0.0,0.00027]
[1779155903510,46.01,76676.8,1.0,-1.0,0.0,0.00027]
[1779155904517,46.01,76686.55,1.0,-1.0,0.0,0.00029]
[1779155905150,46.01,76686.55,1.0,-1.0,0.0,0.00029]
[1779155905524,46.01,76687.73,1.0,-1.0,0.0,0.00029]
[1779155906531,46.01,76687.78,1.0,-1.0,0.0,0.00029]
[1779155908545,46.01,76685.56,1.0,-1.0,0.0,0.00029]
[1779155909750,46.01,76685.56,1.0,-1.0,0.0,0.00029]
[1779155909809,46.01,76685.56,1.0,-1.0,0.0,0.00029]
[1779155909910,46.01,76686.11,1.0,-1.0,0.0,0.00029]
[1779155911566,46.01,76688.72,1.0,-1.0,0.0,0.00028]
[1779155915868,46.01,76689.42,1.0,-1.0,0.0,0.00028]
[1779155919622,46.01,76686.19,1.0,-1.0,0.0,0.00028]
[1779155923650,46.01,76687.94,1.0,-1.0,0.0,0.00028]
[1779155924402,46.01,76687.94,1.0,-1.0,0.0,0.00028]
[1779155924559,46.01,76687.94,1.0,-1.0,0.0,0.00028]
[1779155924657,46.01,76688.21,1.0,-1.0,0.0,0.00028]
[1779155926672,46.01,76680.71,1.0,-1.0,0.0,0.00027]
[1779155927679,46.01,76678.56,1.0,-1.0,0.0,0.00027]
[1779155930701,46.01,76675.87,1.0,-1.0,0.0,0.00026]
[1779155935736,46.01,76674.99,1.0,-1.0,0.0,0.00026]
[1779155936743,46.01,76673.49,1.0,-1.0,0.0,0.00026]
[1779155937533,46.01,76673.49,1.0,-1.0,0.0,0.00026]
[1779155937559,46.01,76673.49,1.0,-1.0,0.0,0.00026]
[1779155937750,46.01,76673.12,1.0,-1.0,0.0,0.00026]
[1779155940601,46.01,76673.84,1.0,-1.0,0.0,0.00026]
[1779155941778,46.01,76667.29,1.0,-1.0,0.0,0.00025]
[1779155942836,46.01,76667.29,1.0,-1.0,0.0,0.00025]
[1779155942937,46.01,76663.2,1.0,-1.0,0.0,0.00025]
[1779155943057,46.01,76663.2,1.0,-1.0,0.0,0.00025]
[1779155946813,46.01,76661.4,1.0,-1.0,0.0,0.00025]
[1779155948827,46.01,76658.82,1.0,-1.0,0.0,0.00024]
[1779155949834,46.01,76657.74,1.0,-1.0,0.0,0.00024]
[1779155950841,46.01,76652.26,1.0,-1.0,0.0,0.00023]
[1779155951848,46.01,76650.8,1.0,-1.0,0.0,0.00023]
[1779155952855,46.01,76649.48,1.0,-1.0,0.0,0.00023]
[1779155956883,46.01,76646.79,1.0,-1.0,0.0,0.00023]
[1779155957890,46.01,76643.64,1.0,-1.0,0.0,0.00023]
[1779155959904,46.01,76641.78,1.0,-1.0,0.0,0.00022]
[1779155960911,46.01,76643.85,1.0,-1.0,0.0,0.00023]
[1779155962926,46.01,76645.03,1.0,-1.0,0.0,0.00023]
[1779155964940,46.01,76649.18,1.0,-1.0,0.0,0.00023]
[1779155965947,46.01,76651.49,1.0,-1.0,0.0,0.00023]
[1779155968968,46.01,76650.23,1.0,-1.0,0.0,0.00023]
[1779155971990,46.01,76649.45,1.0,-1.0,0.0,0.00022]
[1779155974004,46.01,76647.24,1.0,-1.0,0.0,0.00022]
[1779155975011,46.01,76645.09,1.0,-1.0,0.0,0.00022]
[1779155980048,46.01,76644.05,1.0,-1.0,0.0,0.00022]
[1779155981053,46.01,76638.55,1.0,-1.0,0.0,0.00021]
[1779155982060,46.01,76636.26,1.0,-1.0,0.0,0.00021]
[1779155984979,46.01,76635.72,1.0,-1.0,0.0,0.00021]
[1779155986088,46.01,76623.54,1.0,-1.0,0.0,0.0002]
[1779155987095,46.01,76617.43,1.0,-1.0,0.0,0.00019]
[1779155987256,46.01,76617.43,1.0,-1.0,0.0,0.00019]
[1779155987369,46.01,76617.43,1.0,-1.0,0.0,0.00019]
[1779155989426,46.01,76616.45,1.0,-1.0,0.0,0.00019]
[1779155995151,46.01,76616.71,1.0,-1.0,0.0,0.00019]
[1779155997165,46.01,76615.49,1.0,-1.0,0.0,0.00019]
[1779156001947,46.01,76611.94,1.0,-1.0,0.0,0.00019]
[1779156002688,46.01,76610.43,1.0,-1.0,0.0,0.00018]
[1779156004540,46.01,76609.93,1.0,-1.0,0.0,0.00018]
[1779156004577,46.01,76609.93,1.0,-1.0,0.0,0.00018]
[1779156004641,46.01,76608.58,1.0,-1.0,0.0,0.00018]
[1779156005302,46.01,76602.11,1.0,-1.0,0.0,0.00018]
[1779156006228,46.01,76597.11,1.0,-1.0,0.0,0.00017]
[1779156009249,46.01,76601.06,1.0,-1.0,0.0,0.00018]
[1779156010807,46.01,76601.06,1.0,-1.0,0.0,0.00018]
[1779156011058,46.01,76601.06,1.0,-1.0,0.0,0.00018]
[1779156011080,46.01,76605.82,1.0,-1.0,0.0,0.00018]
[1779156016299,46.01,76603.81,1.0,-1.0,0.0,0.00018]
[1779156017530,46.01,76603.81,1.0,-1.0,0.0,0.00018]
[1779156017566,46.01,76603.81,1.0,-1.0,0.0,0.00018]
[1779156017631,46.01,76602.62,1.0,-1.0,0.0,0.00018]
[1779156020327,46.01,76603.79,1.0,-1.0,0.0,0.00018]
[1779156021334,46.01,76602.5,1.0,-1.0,0.0,0.00018]
[1779156022341,46.01,76601.22,1.0,-1.0,0.0,0.00018]
[1779156026369,46.01,76599.8,1.0,-1.0,0.0,0.00018]
[1779156027246,46.01,76599.8,1.0,-1.0,0.0,0.00018]
[1779156027309,46.01,76599.8,1.0,-1.0,0.0,0.00018]
[1779156027376,46.01,76598.58,1.0,-1.0,0.0,0.00017]
[1779156029564,46.01,76597.57,1.0,-1.0,0.0,0.00017]
[1779156029660,46.01,76600.28,1.0,-1.0,0.0,0.00018]
[1779156030397,46.01,76601.76,1.0,-1.0,0.0,0.00018]
[1779156031404,46.01,76602.85,1.0,-1.0,0.0,0.00017]
[1779156032644,46.01,76602.85,1.0,-1.0,0.0,0.00017]
[1779156032808,46.01,76602.85,1.0,-1.0,0.0,0.00017]
[1779156032838,46.01,76604.52,1.0,-1.0,0.0,0.00017]
[1779156034425,46.01,76607.55,1.0,-1.0,0.0,0.00018]
[1779156036439,46.01,76609.57,1.0,-1.0,0.0,0.00018]
[1779156038453,46.01,76613.15,1.0,-1.0,0.0,0.00018]
[1779156040411,46.01,76613.74,1.0,-1.0,0.0,0.00018]
[1779156041080,46.01,76615.44,1.0,-1.0,0.0,0.00018]
[1779156041474,46.01,76617.96,1.0,-1.0,0.0,0.00019]
[1779156043488,46.01,76616.57,1.0,-1.0,0.0,0.00018]
[1779156044495,46.01,76618.77,1.0,-1.0,0.0,0.00019]
[1779156045502,46.01,76627.94,1.0,-1.0,0.0,0.0002]
[1779156046509,46.01,76632.96,1.0,-1.0,0.0,0.0002]
[1779156051545,46.01,76633.48,1.0,-1.0,0.0,0.0002]
[1779156053559,46.01,76625.22,1.0,-1.0,0.0,0.00019]
[1779156054566,46.01,76615.24,1.0,-1.0,0.0,0.00018]
[1779156056140,46.01,76615.24,1.0,-1.0,0.0,0.00018]
[1779156056164,46.01,76614.49,1.0,-1.0,0.0,0.00018]
[1779156056309,46.01,76614.49,1.0,-1.0,0.0,0.00018]
[1779156056580,46.01,76612.07,1.0,-1.0,0.0,0.00018]
[1779156061615,46.01,76609.29,1.0,-1.0,0.0,0.00018]
[1779156062622,46.01,76607.36,1.0,-1.0,0.0,0.00018]
[1779156064636,46.01,76611.85,1.0,-1.0,0.0,0.00018]
[1779156065643,46.01,76614.04,1.0,-1.0,0.0,0.00018]
[1779156066650,46.01,76615.63,1.0,-1.0,0.0,0.00018]
[1779156067658,46.01,76618.3,1.0,-1.0,0.0,0.00019]
[1779156068665,46.01,76620.46,1.0,-1.0,0.0,0.00019]
[1779156069698,46.01,76620.46,1.0,-1.0,0.0,0.00019]
[1779156069808,46.01,76620.46,1.0,-1.0,0.0,0.00019]
[1779156069909,46.01,76621.42,1.0,-1.0,0.0,0.00019]
[1779156071688,46.01,76623.58,1.0,-1.0,0.0,0.00019]
[1779156073700,46.01,76628.13,1.0,-1.0,0.0,0.0002]
[1779156074707,46.01,76632.05,1.0,-1.0,0.0,0.0002]
[1779156076724,46.01,76628.94,1.0,-1.0,0.0,0.0002]
[1779156078738,46.01,76632.44,1.0,-1.0,0.0,0.0002]
[1779156080752,46.01,76630.49,1.0,-1.0,0.0,0.0002]
[1779156081759,46.01,76629.32,1.0,-1.0,0.0,0.0002]
[1779156082766,46.01,76630.53,1.0,-1.0,0.0,0.0002]
[1779156087801,46.01,76630.52,1.0,-1.0,0.0,0.0002]
[1779156089815,46.01,76632.83,1.0,-1.0,0.0,0.0002]
[1779156091829,46.01,76632.44,1.0,-1.0,0.0,0.00019]
[1779156092836,46.01,76633.8,1.0,-1.0,0.0,0.0002]
[1779156094850,46.01,76637.33,1.0,-1.0,0.0,0.0002]
[1779156099886,46.01,76638.02,1.0,-1.0,0.0,0.0002]
[1779156101062,46.01,76638.02,1.0,-1.0,0.0,0.0002]
[1779156101900,46.01,76643.47,1.0,-1.0,0.0,0.00021]
[1779156102554,46.01,76643.47,1.0,-1.0,0.0,0.00021]
[1779156102807,46.01,76643.47,1.0,-1.0,0.0,0.00021]
[1779156102907,46.01,76646.53,1.0,-1.0,0.0,0.00021]
[1779156103914,46.01,76652.17,1.0,-1.0,0.0,0.00021]
[1779156104921,46.01,76655.9,1.0,-1.0,0.0,0.00022]
[1779156106943,46.01,76659.51,1.0,-1.0,0.0,0.00022]
[1779156107587,46.01,76659.51,1.0,-1.0,0.0,0.00022]
[1779156107944,46.01,76666.73,1.0,-1.0,0.0,0.00023]
[1779156108951,46.01,76671.14,1.0,-1.0,0.0,0.00024]
[1779156109958,46.01,76668.62,1.0,-1.0,0.0,0.00023]
[1779156110965,46.01,76664.51,1.0,-1.0,0.0,0.00023]
[1779156111972,46.01,76661.22,1.0,-1.0,0.0,0.00022]
[1779156112979,46.01,76648.61,1.0,-1.0,0.0,0.00021]
[1779156113670,46.01,76648.61,1.0,-1.0,0.0,0.00021]
[1779156113986,46.01,76642.26,1.0,-1.0,0.0,0.0002]
[1779156114853,46.01,76642.26,1.0,-1.0,0.0,0.0002]
[1779156114993,46.01,76642.17,1.0,-1.0,0.0,0.0002]
[1779156116107,46.01,76642.17,1.0,-1.0,0.0,0.0002]
[1779156118014,46.01,76640.35,1.0,-1.0,0.0,0.0002]
[1779156119561,46.01,76640.69,1.0,-1.0,0.0,0.0002]
[1779156120028,46.01,76638.05,1.0,-1.0,0.0,0.0002]
[1779156121035,46.01,76634.19,1.0,-1.0,0.0,0.0002]
[1779156122042,46.01,76630.94,1.0,-1.0,0.0,0.00019]
[1779156122928,46.01,76630.94,1.0,-1.0,0.0,0.00019]
[1779156123058,46.01,76630.94,1.0,-1.0,0.0,0.00019]
[1779156123160,46.01,76634.25,1.0,-1.0,0.0,0.0002]
[1779156124056,46.01,76631.74,1.0,-1.0,0.0,0.00019]
[1779156127077,46.01,76630.34,1.0,-1.0,0.0,0.00019]
[1779156132112,46.01,76629.95,1.0,-1.0,0.0,0.00019]
[1779156137147,46.01,76629.42,1.0,-1.0,0.0,0.00019]
[1779156138154,46.01,76631.2,1.0,-1.0,0.0,0.00019]
[1779156139161,46.01,76633.59,1.0,-1.0,0.0,0.0002]
[1779156140168,46.01,76635.11,1.0,-1.0,0.0,0.0002]
[1779156141175,46.01,76638.08,1.0,-1.0,0.0,0.0002]
[1779156142182,46.01,76641.47,1.0,-1.0,0.0,0.0002]
[1779156142309,46.01,76641.47,1.0,-1.0,0.0,0.0002]
[1779156143189,46.01,76643.69,1.0,-1.0,0.0,0.00021]
[1779156145203,46.01,76644.87,1.0,-1.0,0.0,0.00021]
[1779156146210,46.01,76646.23,1.0,-1.0,0.0,0.00021]
[1779156147034,46.01,76646.23,1.0,-1.0,0.0,0.00021]
[1779156147068,46.01,76646.23,1.0,-1.0,0.0,0.00021]
[1779156147217,46.01,76647.87,1.0,-1.0,0.0,0.00021]
[1779156151245,46.01,76647.19,1.0,-1.0,0.0,0.0002]
[1779156152252,46.01,76646.15,1.0,-1.0,0.0,0.0002]
[1779156153259,46.01,76643.97,1.0,-1.0,0.0,0.0002]
[1779156154266,46.01,76641.96,1.0,-1.0,0.0,0.0002]
[1779156159046,46.01,76640.47,1.0,-1.0,0.0,0.0002]
[1779156160308,46.01,76638.87,1.0,-1.0,0.0,0.00019]
[1779156163329,46.01,76636.57,1.0,-1.0,0.0,0.00019]
[1779156164336,46.01,76634.77,1.0,-1.0,0.0,0.00019]
[1779156169637,46.01,76635.43,1.0,-1.0,0.0,0.00019]
[1779156171385,46.01,76637.78,1.0,-1.0,0.0,0.00019]
[1779156173528,46.01,76637.89,1.0,-1.0,0.0,0.00019]
[1779156173560,46.01,76637.89,1.0,-1.0,0.0,0.00019]
[1779156173622,46.01,76642.16,1.0,-1.0,0.0,0.0002]
[1779156175909,46.01,76646.56,1.0,-1.0,0.0,0.0002]
[1779156176420,46.01,76650.97,1.0,-1.0,0.0,0.00021]
[1779156178111,46.01,76650.97,1.0,-1.0,0.0,0.00021]
[1779156178190,46.01,76650.58,1.0,-1.0,0.0,0.00021]
[1779156178312,46.01,76650.58,1.0,-1.0,0.0,0.00021]
[1779156178436,46.01,76646.12,1.0,-1.0,0.0,0.0002]
[1779156179443,46.01,76644.78,1.0,-1.0,0.0,0.0002]
[1779156182464,46.01,76642.33,1.0,-1.0,0.0,0.0002]
[1779156183795,46.01,76639.12,1.0,-1.0,0.0,0.00019]
[1779156184478,46.01,76637.01,1.0,-1.0,0.0,0.00019]
[1779156185563,46.01,76637.01,1.0,-1.0,0.0,0.00019]
[1779156185659,46.01,76631.67,1.0,-1.0,0.0,0.00019]
[1779156186492,46.01,76628.92,1.0,-1.0,0.0,0.00018]
[1779156188506,46.01,76627.69,1.0,-1.0,0.0,0.00018]
[1779156189513,46.01,76626.59,1.0,-1.0,0.0,0.00018]
[1779156191527,46.01,76628.39,1.0,-1.0,0.0,0.00018]
[1779156192534,46.01,76626.4,1.0,-1.0,0.0,0.00018]
[1779156194288,46.01,76619.7,1.0,-1.0,0.0,0.00018]
[1779156194530,46.01,76619.7,1.0,-1.0,0.0,0.00018]
[1779156194568,46.01,76619.7,1.0,-1.0,0.0,0.00018]
[1779156194610,46.01,76608.15,1.0,-1.0,0.0,0.00017]
[1779156195555,46.01,76607.26,1.0,-1.0,0.0,0.00017]
[1779156199583,46.01,76594.29,1.0,-1.0,0.0,0.00016]
[1779156200590,46.01,76590.5,1.0,-1.0,0.0,0.00015]
[1779156203611,46.01,76582.16,1.0,-1.0,0.0,0.00015]
[1779156204618,46.01,76575.39,1.0,-1.0,0.0,0.00014]
[1779156205625,46.01,76573.74,1.0,-1.0,0.0,0.00014]
[1779156206632,46.01,76569.92,1.0,-1.0,0.0,0.00014]
[1779156207639,46.01,76568.12,1.0,-1.0,0.0,0.00014]
[1779156209654,46.01,76559.05,1.0,-1.0,0.0,0.00013]
[1779156210661,46.01,76548.17,1.0,-1.0,0.0,0.00012]
[1779156211668,46.01,76545.03,1.0,-1.0,0.0,0.00012]
[1779156212675,46.01,76543.09,1.0,-1.0,0.0,0.00012]
[1779156213686,46.01,76537.21,1.0,-1.0,0.0,0.00011]
[1779156214740,46.01,76537.21,1.0,-1.0,0.0,0.00011]
[1779156214767,46.01,76534.01,1.0,-1.0,0.0,0.00011]
[1779156217693,46.01,76534.19,1.0,-1.0,0.0,0.00011]
[1779156217743,46.01,76534.19,1.0,-1.0,0.0,0.00011]
[1779156217765,46.01,76534.19,1.0,-1.0,0.0,0.00011]
[1779156219808,46.01,76534.68,1.0,-1.0,0.0,0.00011]
[1779156219923,46.01,76534.68,1.0,-1.0,0.0,0.00011]
[1779156221739,46.01,76536.33,1.0,-1.0,0.0,0.00011]
[1779156222746,46.01,76538.2,1.0,-1.0,0.0,0.00011]
[1779156226226,46.01,76539.01,1.0,-1.0,0.0,0.00011]
[1779156226304,46.01,76536.94,1.0,-1.0,0.0,0.00011]
[1779156226862,46.01,76536.94,1.0,-1.0,0.0,0.00011]
[1779156227186,46.01,76543.39,1.0,-1.0,0.0,0.00012]
[1779156227781,46.01,76547.56,1.0,-1.0,0.0,0.00012]
[1779156228569,46.01,76547.56,1.0,-1.0,0.0,0.00012]
[1779156228969,46.01,76547.13,1.0,-1.0,0.0,0.00012]
[1779156230167,46.01,76547.13,1.0,-1.0,0.0,0.00012]
[1779156232816,46.01,76540.67,1.0,-1.0,0.0,0.00011]
[1779156233823,46.01,76531.96,1.0,-1.0,0.0,0.00011]
[1779156234842,46.01,76531.96,1.0,-1.0,0.0,0.00011]
[1779156235059,46.01,76531.96,1.0,-1.0,0.0,0.00011]
[1779156235098,46.01,76531.42,1.0,-1.0,0.0,0.00011]
[1779156236312,46.01,76531.42,1.0,-1.0,0.0,0.00011]
[1779156240081,46.01,76530.0,1.0,-1.0,0.0,0.00011]
[1779156240310,46.01,76530.0,1.0,-1.0,0.0,0.00011]
[1779156240327,46.01,76530.52,1.0,-1.0,0.0,0.00011]
[1779156241758,46.01,76529.74,1.0,-1.0,0.0,0.00011]
[1779156241885,46.01,76518.86,1.0,-1.0,0.0,0.0001]
[1779156242796,46.01,76518.86,1.0,-1.0,0.0,0.0001]
[1779156242889,46.01,76512.49,1.0,-1.0,0.0,0.0001]
[1779156243896,46.01,76514.25,1.0,-1.0,0.0,0.0001]
[1779156245775,46.01,76513.82,1.0,-1.0,0.0,0.0001]
[1779156247925,46.01,76511.85,1.0,-1.0,0.0,0.0001]
[1779156248951,46.01,76510.24,1.0,-1.0,0.0,0.0001]
[1779156251973,46.01,76512.43,1.0,-1.0,0.0,0.0001]
[1779156253987,46.01,76508.86,1.0,-1.0,0.0,0.0001]
[1779156255372,46.01,76508.86,1.0,-1.0,0.0,0.0001]
[1779156255567,46.01,76508.03,1.0,-1.0,0.0,0.0001]
[1779156256001,46.01,76508.72,1.0,-1.0,0.0,0.0001]
[1779156259860,46.01,76509.0,1.0,-1.0,0.0,0.0001]
[1779156260066,46.01,76509.0,1.0,-1.0,0.0,0.0001]
[1779156260166,46.01,76508.21,1.0,-1.0,0.0,0.0001]
[1779156263162,46.01,76506.7,1.0,-1.0,0.0,0.0001]
[1779156264057,46.01,76507.8,1.0,-1.0,0.0,0.0001]
[1779156267938,46.01,76507.1,1.0,-1.0,0.0,0.0001]
[1779156268063,46.01,76507.1,1.0,-1.0,0.0,0.0001]
[1779156268085,46.01,76508.24,1.0,-1.0,0.0,0.0001]
[1779156269092,46.01,76506.51,1.0,-1.0,0.0,0.0001]
[1779156271108,46.01,76499.02,1.0,-1.0,0.0,9e-05]
[1779156272117,46.01,76487.34,1.0,-1.0,0.0,8e-05]
[1779156273123,46.01,76488.59,1.0,-1.0,0.0,8e-05]
[1779156274925,46.01,76488.22,1.0,-1.0,0.0,8e-05]
[1779156275137,46.01,76478.15,1.0,-1.0,0.0,8e-05]
[1779156276144,46.01,76471.88,1.0,-1.0,0.0,8e-05]
[1779156277151,46.01,76468.4,1.0,-1.0,0.0,8e-05]
[1779156278158,46.01,76458.6,1.0,-1.0,0.0,7e-05]
[1779156278921,46.01,76458.6,1.0,-1.0,0.0,7e-05]
[1779156279089,46.01,76458.6,1.0,-1.0,0.0,7e-05]
[1779156279169,46.01,76443.33,1.0,-1.0,0.0,7e-05]
[1779156280173,46.01,76440.2,1.0,-1.0,0.0,7e-05]
[1779156280594,46.01,76440.2,1.0,-1.0,0.0,7e-05]
[1779156280714,46.01,76440.2,1.0,-1.0,0.0,7e-05]
[1779156281183,46.01,76433.8,1.0,-1.0,0.0,6e-05]
[1779156283199,46.01,76436.03,1.0,-1.0,0.0,6e-05]
[1779156284206,46.01,76438.03,1.0,-1.0,0.0,6e-05]
[1779156287227,46.01,76435.51,1.0,-1.0,0.0,6e-05]
[1779156288234,46.01,76433.72,1.0,-1.0,0.0,6e-05]
[1779156291255,46.01,76441.77,1.0,-1.0,0.0,7e-05]
[1779156292262,46.01,76449.55,1.0,-1.0,0.0,7e-05]
[1779156293269,46.01,76454.04,1.0,-1.0,0.0,7e-05]
[1779156294118,46.01,76454.04,1.0,-1.0,0.0,7e-05]
[1779156294276,46.01,76464.34,1.0,-1.0,0.0,7e-05]
[1779156295286,46.01,76476.45,1.0,-1.0,0.0,8e-05]
[1779156296290,46.01,76479.52,1.0,-1.0,0.0,8e-05]
[1779156297297,46.01,76481.38,1.0,-1.0,0.0,8e-05]
[1779156298305,46.01,76488.64,1.0,-1.0,0.0,8e-05]
[1779156299312,46.01,76496.0,1.0,-1.0,0.0,9e-05]
[1779156300319,46.01,76494.8,1.0,-1.0,0.0,9e-05]
[1779156301330,46.01,76485.91,1.0,-1.0,0.0,8e-05]
[1779156302337,46.01,76479.35,1.0,-1.0,0.0,8e-05]
[1779156304351,46.01,76482.82,1.0,-1.0,0.0,8e-05]
[1779156305358,46.01,76488.09,1.0,-1.0,0.0,8e-05]
[1779156306365,46.01,76492.24,1.0,-1.0,0.0,9e-05]
[1779156308025,46.01,76491.41,1.0,-1.0,0.0,9e-05]
[1779156308062,46.01,76491.41,1.0,-1.0,0.0,9e-05]
[1779156308379,46.01,76491.37,1.0,-1.0,0.0,9e-05]
[1779156312407,46.01,76493.24,1.0,-1.0,0.0,9e-05]
[1779156313415,46.01,76494.61,1.0,-1.0,0.0,9e-05]
[1779156314421,46.01,76492.48,1.0,-1.0,0.0,9e-05]
[1779156316435,46.01,76491.37,1.0,-1.0,0.0,9e-05]
[1779156317442,46.01,76492.63,1.0,-1.0,0.0,9e-05]
[1779156318450,46.01,76494.22,1.0,-1.0,0.0,9e-05]
[1779156321471,46.01,76495.5,1.0,-1.0,0.0,9e-05]
[1779156324492,46.01,76492.39,1.0,-1.0,0.0,9e-05]
[1779156326506,46.01,76490.47,1.0,-1.0,0.0,8e-05]
[1779156327513,46.01,76484.06,1.0,-1.0,0.0,8e-05]
[1779156330534,46.01,76482.26,1.0,-1.0,0.0,8e-05]
[1779156331541,46.01,76484.4,1.0,-1.0,0.0,8e-05]
[1779156332548,46.01,76483.44,1.0,-1.0,0.0,8e-05]
[1779156334562,46.01,76487.27,1.0,-1.0,0.0,8e-05]
[1779156335828,46.01,76487.27,1.0,-1.0,0.0,8e-05]
[1779156335929,46.01,76488.38,1.0,-1.0,0.0,8e-05]
[1779156336580,46.01,76493.56,1.0,-1.0,0.0,8e-05]
[1779156337587,46.01,76495.98,1.0,-1.0,0.0,8e-05]
[1779156338731,46.01,76495.98,1.0,-1.0,0.0,8e-05]
[1779156338809,46.01,76495.98,1.0,-1.0,0.0,8e-05]
[1779156338888,46.01,76497.3,1.0,-1.0,0.0,9e-05]
[1779156339601,46.01,76498.99,1.0,-1.0,0.0,9e-05]
[1779156341615,46.01,76503.02,1.0,-1.0,0.0,9e-05]
[1779156343629,46.01,76506.5,1.0,-1.0,0.0,9e-05]
[1779156344636,46.01,76508.84,1.0,-1.0,0.0,9e-05]
[1779156345643,46.01,76511.29,1.0,-1.0,0.0,9e-05]
[1779156346650,46.01,76512.7,1.0,-1.0,0.0,9e-05]
[1779156347657,46.01,76518.17,1.0,-1.0,0.0,9e-05]
[1779156348664,46.01,76519.73,1.0,-1.0,0.0,0.0001]
[1779156350679,46.01,76525.74,1.0,-1.0,0.0,0.0001]
[1779156351686,46.01,76528.62,1.0,-1.0,0.0,0.0001]
[1779156352693,46.01,76530.39,1.0,-1.0,0.0,0.0001]
[1779156353700,46.01,76531.69,1.0,-1.0,0.0,0.0001]
[1779156354707,46.01,76533.92,1.0,-1.0,0.0,0.0001]
[1779156355714,46.01,76532.8,1.0,-1.0,0.0,0.0001]
[1779156358735,46.01,76531.06,1.0,-1.0,0.0,0.0001]
[1779156360749,46.01,76533.08,1.0,-1.0,0.0,0.0001]
[1779156361756,46.01,76531.01,1.0,-1.0,0.0,0.0001]
[1779156362763,46.01,76529.63,1.0,-1.0,0.0,0.0001]
[1779156364777,46.01,76536.27,1.0,-1.0,0.0,0.0001]
[1779156365784,46.01,76539.47,1.0,-1.0,0.0,0.00011]
[1779156366791,46.01,76545.2,1.0,-1.0,0.0,0.00011]
[1779156367798,46.01,76554.35,1.0,-1.0,0.0,0.00011]
[1779156368820,46.01,76555.37,1.0,-1.0,0.0,0.00012]
[1779156369827,46.01,76557.13,1.0,-1.0,0.0,0.00012]
[1779156370834,46.01,76556.16,1.0,-1.0,0.0,0.00012]
[1779156371841,46.01,76554.58,1.0,-1.0,0.0,0.00011]
[1779156374862,46.01,76555.8,1.0,-1.0,0.0,0.00012]
[1779156377883,46.01,76554.27,1.0,-1.0,0.0,0.00011]
[1779156378820,46.01,76554.27,1.0,-1.0,0.0,0.00011]
[1779156379057,46.01,76554.27,1.0,-1.0,0.0,0.00011]
[1779156379120,46.01,76557.07,1.0,-1.0,0.0,0.00012]
[1779156379897,46.01,76559.55,1.0,-1.0,0.0,0.00012]
[1779156381912,46.01,76560.69,1.0,-1.0,0.0,0.00012]
[1779156386947,46.01,76562.12,1.0,-1.0,0.0,0.00012]
[1779156389968,46.01,76560.91,1.0,-1.0,0.0,0.00012]
[1779156391982,46.01,76560.31,1.0,-1.0,0.0,0.00011]
[1779156392989,46.01,76564.82,1.0,-1.0,0.0,0.00012]
[1779156393996,46.01,76569.51,1.0,-1.0,0.0,0.00012]
[1779156395008,46.01,76573.45,1.0,-1.0,0.0,0.00012]
[1779156396012,46.01,76575.07,1.0,-1.0,0.0,0.00012]
[1779156397018,46.01,76576.53,1.0,-1.0,0.0,0.00012]
[1779156398025,46.01,76579.49,1.0,-1.0,0.0,0.00013]
[1779156399033,46.01,76583.86,1.0,-1.0,0.0,0.00013]
[1779156402054,46.01,76585.23,1.0,-1.0,0.0,0.00013]
[1779156403061,46.01,76589.09,1.0,-1.0,0.0,0.00013]
[1779156404068,46.01,76587.86,1.0,-1.0,0.0,0.00013]
[1779156404679,46.01,76587.86,1.0,-1.0,0.0,0.00013]
[1779156404807,46.01,76587.86,1.0,-1.0,0.0,0.00013]
[1779156405075,46.01,76586.87,1.0,-1.0,0.0,0.00013]
[1779156406082,46.01,76588.82,1.0,-1.0,0.0,0.00013]
[1779156407089,46.01,76592.93,1.0,-1.0,0.0,0.00014]
[1779156408096,46.01,76596.25,1.0,-1.0,0.0,0.00014]
[1779156410110,46.01,76596.95,1.0,-1.0,0.0,0.00014]
[1779156411117,46.01,76603.29,1.0,-1.0,0.0,0.00014]
[1779156412124,46.01,76606.92,1.0,-1.0,0.0,0.00015]
[1779156414138,46.01,76606.92,1.0,-1.0,0.0,0.00015]
[1779156419173,46.01,76606.56,1.0,-1.0,0.0,0.00015]
[1779156420180,46.01,76609.5,1.0,-1.0,0.0,0.00015]
[1779156421187,46.01,76610.73,1.0,-1.0,0.0,0.00015]
[1779156422194,46.01,76620.81,1.0,-1.0,0.0,0.00016]
[1779156423202,46.01,76630.52,1.0,-1.0,0.0,0.00016]
[1779156424209,46.01,76624.43,1.0,-1.0,0.0,0.00016]
[1779156425216,46.01,76618.87,1.0,-1.0,0.0,0.00015]
[1779156426223,46.01,76624.71,1.0,-1.0,0.0,0.00016]
[1779156427230,46.01,76625.95,1.0,-1.0,0.0,0.00016]
[1779156428237,46.01,76624.4,1.0,-1.0,0.0,0.00016]
[1779156430251,46.01,76618.62,1.0,-1.0,0.0,0.00015]
[1779156433272,46.01,76616.38,1.0,-1.0,0.0,0.00015]
[1779156434280,46.01,76613.85,1.0,-1.0,0.0,0.00015]
[1779156438307,46.01,76616.12,1.0,-1.0,0.0,0.00015]
[1779156439314,46.01,76618.81,1.0,-1.0,0.0,0.00015]
[1779156442336,46.01,76615.39,1.0,-1.0,0.0,0.00015]
[1779156443343,46.01,76608.68,1.0,-1.0,0.0,0.00015]
[1779156444350,46.01,76596.24,1.0,-1.0,0.0,0.00014]
[1779156445358,46.01,76590.75,1.0,-1.0,0.0,0.00013]
[1779156446364,46.01,76589.78,1.0,-1.0,0.0,0.00013]
[1779156449385,46.01,76591.41,1.0,-1.0,0.0,0.00013]
[1779156451399,46.01,76589.15,1.0,-1.0,0.0,0.00013]
[1779156452406,46.01,76586.21,1.0,-1.0,0.0,0.00013]
[1779156454420,46.01,76587.6,1.0,-1.0,0.0,0.00013]
[1779156457441,46.01,76586.53,1.0,-1.0,0.0,0.00013]
[1779156462479,46.01,76586.66,1.0,-1.0,0.0,0.00013]
[1779156464493,46.01,76590.48,1.0,-1.0,0.0,0.00013]
[1779156465500,46.01,76592.93,1.0,-1.0,0.0,0.00013]
[1779156466507,46.01,76598.83,1.0,-1.0,0.0,0.00014]
[1779156467514,46.01,76604.23,1.0,-1.0,0.0,0.00014]
[1779156468521,46.01,76605.41,1.0,-1.0,0.0,0.00014]
[1779156471542,46.01,76610.61,1.0,-1.0,0.0,0.00014]
[1779156472549,46.01,76612.08,1.0,-1.0,0.0,0.00014]
[1779156473556,46.01,76613.94,1.0,-1.0,0.0,0.00015]
[1779156474563,46.01,76617.45,1.0,-1.0,0.0,0.00015]
[1779156475570,46.01,76619.32,1.0,-1.0,0.0,0.00015]
[1779156476577,46.01,76620.95,1.0,-1.0,0.0,0.00015]
[1779156477584,46.01,76621.92,1.0,-1.0,0.0,0.00015]
[1779156478591,46.01,76620.89,1.0,-1.0,0.0,0.00015]
[1779156479598,46.01,76623.88,1.0,-1.0,0.0,0.00015]
[1779156481612,46.01,76621.72,1.0,-1.0,0.0,0.00015]
[1779156483626,46.01,76625.29,1.0,-1.0,0.0,0.00015]
[1779156484633,46.01,76624.0,1.0,-1.0,0.0,0.00015]
[1779156485641,46.01,76622.99,1.0,-1.0,0.0,0.00015]
[1779156490675,46.01,76621.57,1.0,-1.0,0.0,0.00015]
[1779156494704,46.01,76622.85,1.0,-1.0,0.0,0.00015]
[1779156495711,46.01,76615.61,1.0,-1.0,0.0,0.00015]
[1779156496718,46.01,76614.77,1.0,-1.0,0.0,0.00015]
[1779156497725,46.01,76617.61,1.0,-1.0,0.0,0.00015]
[1779156498732,46.01,76618.96,1.0,-1.0,0.0,0.00015]
[1779156499739,46.01,76616.84,1.0,-1.0,0.0,0.00015]
[1779156503767,46.01,76614.84,1.0,-1.0,0.0,0.00015]
[1779156504774,46.01,76611.27,1.0,-1.0,0.0,0.00014]
[1779156505781,46.01,76612.44,1.0,-1.0,0.0,0.00014]
[1779156507795,46.01,76611.48,1.0,-1.0,0.0,0.00014]
[1779156509809,46.01,76610.4,1.0,-1.0,0.0,0.00014]
[1779156511823,46.01,76611.29,1.0,-1.0,0.0,0.00014]
[1779156512830,46.01,76613.43,1.0,-1.0,0.0,0.00014]
[1779156513837,46.01,76610.01,1.0,-1.0,0.0,0.00014]
[1779156514844,46.01,76604.15,1.0,-1.0,0.0,0.00013]
[1779156515851,46.01,76599.51,1.0,-1.0,0.0,0.00013]
[1779156516858,46.01,76605.77,1.0,-1.0,0.0,0.00014]
[1779156517865,46.01,76609.56,1.0,-1.0,0.0,0.00014]
[1779156518872,46.01,76611.43,1.0,-1.0,0.0,0.00014]
[1779156519879,46.01,76612.58,1.0,-1.0,0.0,0.00014]
[1779156521893,46.01,76613.77,1.0,-1.0,0.0,0.00014]
[1779156526928,46.01,76612.1,1.0,-1.0,0.0,0.00014]
[1779156527935,46.01,76613.98,1.0,-1.0,0.0,0.00014]
[1779156528943,46.01,76615.32,1.0,-1.0,0.0,0.00014]
[1779156529949,46.01,76614.09,1.0,-1.0,0.0,0.00014]
[1779156530956,46.01,76615.65,1.0,-1.0,0.0,0.00014]
[1779156532970,46.01,76613.48,1.0,-1.0,0.0,0.00014]
[1779156534984,46.01,76614.62,1.0,-1.0,0.0,0.00014]
[1779156539012,46.01,76615.65,1.0,-1.0,0.0,0.00014]
[1779156540022,46.01,76614.61,1.0,-1.0,0.0,0.00014]
[1779156542036,46.01,76617.47,1.0,-1.0,0.0,0.00014]
[1779156545057,46.01,76616.46,1.0,-1.0,0.0,0.00014]
[1779156546064,46.01,76615.18,1.0,-1.0,0.0,0.00014]
[1779156547071,46.01,76616.46,1.0,-1.0,0.0,0.00014]
[1779156551099,46.01,76614.74,1.0,-1.0,0.0,0.00014]
[1779156555127,46.01,76612.47,1.0,-1.0,0.0,0.00014]
[1779156556134,46.01,76609.61,1.0,-1.0,0.0,0.00014]
[1779156558148,46.01,76613.43,1.0,-1.0,0.0,0.00014]
[1779156563183,46.01,76613.21,1.0,-1.0,0.0,0.00014]
[1779156568218,46.01,76606.91,1.0,-1.0,0.0,0.00014]
[1779156569225,46.01,76605.13,1.0,-1.0,0.0,0.00014]
[1779156571239,46.01,76605.2,1.0,-1.0,0.0,0.00013]
[1779156576274,46.01,76604.34,1.0,-1.0,0.0,0.00013]
[1779156578288,46.01,76599.74,1.0,-1.0,0.0,0.00013]
[1779156579295,46.01,76595.62,1.0,-1.0,0.0,0.00012]
[1779156580302,46.01,76591.75,1.0,-1.0,0.0,0.00012]
[1779156581309,46.01,76590.3,1.0,-1.0,0.0,0.00012]
[1779156584330,46.01,76594.18,1.0,-1.0,0.0,0.00012]
[1779156585337,46.01,76601.2,1.0,-1.0,0.0,0.00013]
[1779156586344,46.01,76603.3,1.0,-1.0,0.0,0.00013]
[1779156588358,46.01,76603.29,1.0,-1.0,0.0,0.00013]
[1779156590372,46.01,76604.94,1.0,-1.0,0.0,0.00013]
[1779156591380,46.01,76603.93,1.0,-1.0,0.0,0.00013]
[1779156592387,46.01,76601.0,1.0,-1.0,0.0,0.00013]
[1779156593394,46.01,76599.97,1.0,-1.0,0.0,0.00013]
[1779156594401,46.01,76598.19,1.0,-1.0,0.0,0.00013]
[1779156595408,46.01,76592.0,1.0,-1.0,0.0,0.00012]
[1779156596415,46.01,76585.13,1.0,-1.0,0.0,0.00012]
[1779156597422,46.01,76581.39,1.0,-1.0,0.0,0.00012]
[1779156598429,46.01,76577.78,1.0,-1.0,0.0,0.00011]
[1779156601450,46.01,76579.05,1.0,-1.0,0.0,0.00011]
[1779156602457,46.01,76580.08,1.0,-1.0,0.0,0.00011]
[1779156603464,46.01,76588.94,1.0,-1.0,0.0,0.00012]
[1779156604472,46.01,76600.71,1.0,-1.0,0.0,0.00013]
[1779156605478,46.01,76606.21,1.0,-1.0,0.0,0.00013]
[1779156606485,46.01,76608.18,1.0,-1.0,0.0,0.00013]
[1779156607492,46.01,76609.92,1.0,-1.0,0.0,0.00013]
[1779156609506,46.01,76610.9,1.0,-1.0,0.0,0.00013]
[1779156610513,46.01,76607.03,1.0,-1.0,0.0,0.00013]
[1779156611520,46.01,76606.02,1.0,-1.0,0.0,0.00013]
[1779156614542,46.01,76604.15,1.0,-1.0,0.0,0.00013]
[1779156616555,46.01,76605.5,1.0,-1.0,0.0,0.00013]
[1779156619576,46.01,76606.7,1.0,-1.0,0.0,0.00013]
[1779156622597,46.01,76607.69,1.0,-1.0,0.0,0.00013]
[1779156623604,46.01,76603.5,1.0,-1.0,0.0,0.00013]
[1779156624611,46.01,76605.51,1.0,-1.0,0.0,0.00013]
[1779156627632,46.01,76606.82,1.0,-1.0,0.0,0.00013]
[1779156628639,46.01,76607.96,1.0,-1.0,0.0,0.00013]
[1779156631660,46.01,76609.41,1.0,-1.0,0.0,0.00013]
[1779156637702,46.01,76610.36,1.0,-1.0,0.0,0.00013]
[1779156638709,46.01,76613.12,1.0,-1.0,0.0,0.00013]
[1779156642739,46.01,76610.99,1.0,-1.0,0.0,0.00013]
[1779156643746,46.01,76611.99,1.0,-1.0,0.0,0.00013]
[1779156647774,46.01,76613.0,1.0,-1.0,0.0,0.00013]
[1779156650795,46.01,76610.45,1.0,-1.0,0.0,0.00013]
[1779156654823,46.01,76611.48,1.0,-1.0,0.0,0.00013]
[1779156655831,46.01,76612.89,1.0,-1.0,0.0,0.00013]
[1779156658855,46.01,76610.53,1.0,-1.0,0.0,0.00013]
[1779156662883,46.01,76613.48,1.0,-1.0,0.0,0.00013]
[1779156665904,46.01,76610.22,1.0,-1.0,0.0,0.00013]
[1779156666911,46.01,76606.32,1.0,-1.0,0.0,0.00013]
[1779156671946,46.01,76603.98,1.0,-1.0,0.0,0.00013]
[1779156672953,46.01,76602.68,1.0,-1.0,0.0,0.00012]
[1779156674967,46.01,76603.65,1.0,-1.0,0.0,0.00013]
[1779156677988,46.01,76604.61,1.0,-1.0,0.0,0.00013]
[1779156681009,46.01,76605.99,1.0,-1.0,0.0,0.00013]
[1779156686044,46.01,76606.53,1.0,-1.0,0.0,0.00013]
[1779156688058,46.01,76604.26,1.0,-1.0,0.0,0.00013]
[1779156691079,46.01,76603.98,1.0,-1.0,0.0,0.00012]
[1779156695107,46.01,76605.13,1.0,-1.0,0.0,0.00012]
[1779156696114,46.01,76606.84,1.0,-1.0,0.0,0.00012]
[1779156697121,46.01,76605.19,1.0,-1.0,0.0,0.00012]
[1779156698131,46.01,76601.32,1.0,-1.0,0.0,0.00012]
[1779156700145,46.01,76603.62,1.0,-1.0,0.0,0.00012]
[1779156705180,46.01,76603.84,1.0,-1.0,0.0,0.00012]
[1779156707197,46.01,76599.01,1.0,-1.0,0.0,0.00012]
[1779156708204,46.01,76584.68,1.0,-1.0,0.0,0.00011]
[1779156709211,46.01,76581.04,1.0,-1.0,0.0,0.00011]
[1779156714246,46.01,76581.19,1.0,-1.0,0.0,0.00011]
[1779156716260,46.01,76582.83,1.0,-1.0,0.0,0.00011]
[1779156717267,46.01,76581.62,1.0,-1.0,0.0,0.00011]
[1779156718274,46.01,76582.68,1.0,-1.0,0.0,0.00011]
[1779156719281,46.01,76585.27,1.0,-1.0,0.0,0.00011]
[1779156721295,46.01,76586.75,1.0,-1.0,0.0,0.00011]
[1779156722303,46.01,76588.83,1.0,-1.0,0.0,0.00011]
[1779156723042,46.01,76588.83,1.0,-1.0,0.0,0.00011]
[1779156723317,46.01,76588.83,1.0,-1.0,0.0,0.00011]
[1779156723376,46.01,76593.03,1.0,-1.0,0.0,0.00011]
[1779156724730,46.01,76593.03,1.0,-1.0,0.0,0.00011]
[1779156724808,46.01,76593.03,1.0,-1.0,0.0,0.00011]
[1779156724831,46.01,76588.44,1.0,-1.0,0.0,0.00011]
[1779156726330,46.01,76587.2,1.0,-1.0,0.0,0.00011]
[1779156728208,46.01,76586.5,1.0,-1.0,0.0,0.00011]
[1779156728312,46.01,76586.5,1.0,-1.0,0.0,0.00011]
[1779156728344,46.01,76585.36,1.0,-1.0,0.0,0.00011]
[1779156729131,46.01,76585.36,1.0,-1.0,0.0,0.00011]
[1779156729316,46.01,76585.36,1.0,-1.0,0.0,0.00011]
[1779156734386,46.01,76586.5,1.0,-1.0,0.0,0.00011]
[1779156739421,46.01,76585.98,1.0,-1.0,0.0,0.00011]
[1779156740653,46.01,76585.98,1.0,-1.0,0.0,0.00011]
[1779156740809,46.01,76585.98,1.0,-1.0,0.0,0.00011]
[1779156740700,46.01,76585.32,1.0,-1.0,0.0,0.00011]
[1779156741089,46.01,76585.32,1.0,-1.0,0.0,0.00011]
[1779156741314,46.01,76585.32,1.0,-1.0,0.0,0.00011]
[1779156742442,46.01,76587.21,1.0,-1.0,0.0,0.00011]
[1779156743449,46.01,76589.26,1.0,-1.0,0.0,0.00011]
[1779156744304,46.01,76589.26,1.0,-1.0,0.0,0.00011]
[1779156744370,46.01,76589.26,1.0,-1.0,0.0,0.00011]
[1779156744565,46.01,76589.26,1.0,-1.0,0.0,0.00011]
[1779156744627,46.01,76595.16,1.0,-1.0,0.0,0.00012]
[1779156745463,46.01,76596.59,1.0,-1.0,0.0,0.00012]
[1779156747477,46.01,76596.48,1.0,-1.0,0.0,0.00012]
[1779156748484,46.01,76590.45,1.0,-1.0,0.0,0.00011]
[1779156749015,46.01,76590.45,1.0,-1.0,0.0,0.00011]
[1779156749059,46.01,76590.45,1.0,-1.0,0.0,0.00011]
[1779156749185,46.01,76590.45,1.0,-1.0,0.0,0.00011]
[1779156749312,46.01,76590.45,1.0,-1.0,0.0,0.00011]
[1779156749491,46.01,76588.3,1.0,-1.0,0.0,0.00011]
[1779156751505,46.01,76588.5,1.0,-1.0,0.0,0.00011]
[1779156755533,46.01,76589.5,1.0,-1.0,0.0,0.00011]
[1779156758554,46.01,76591.36,1.0,-1.0,0.0,0.00011]
[1779156759160,46.01,76591.36,1.0,-1.0,0.0,0.00011]
[1779156759311,46.01,76591.36,1.0,-1.0,0.0,0.00011]
[1779156759570,46.01,76591.36,1.0,-1.0,0.0,0.00011]
[1779156759816,46.01,76591.36,1.0,-1.0,0.0,0.00011]
[1779156759846,46.01,76592.61,1.0,-1.0,0.0,0.00011]
[1779156760568,46.01,76594.13,1.0,-1.0,0.0,0.00011]
[1779156762582,46.01,76603.34,1.0,-1.0,0.0,0.00012]
[1779156763780,46.01,76603.34,1.0,-1.0,0.0,0.00012]
[1779156763809,46.01,76603.34,1.0,-1.0,0.0,0.00012]
[1779156763883,46.01,76607.67,1.0,-1.0,0.0,0.00012]
[1779156764135,46.01,76607.67,1.0,-1.0,0.0,0.00012]
[1779156764314,46.01,76607.67,1.0,-1.0,0.0,0.00012]
[1779156766610,46.01,76610.57,1.0,-1.0,0.0,0.00012]
[1779156768624,46.01,76612.14,1.0,-1.0,0.0,0.00012]
[1779156769681,46.01,76612.14,1.0,-1.0,0.0,0.00012]
[1779156769810,46.01,76612.14,1.0,-1.0,0.0,0.00012]
[1779156769839,46.01,76613.27,1.0,-1.0,0.0,0.00012]
[1779156770292,46.01,76613.27,1.0,-1.0,0.0,0.00012]
[1779156770312,46.01,76613.27,1.0,-1.0,0.0,0.00012]
[1779156770638,46.01,76614.26,1.0,-1.0,0.0,0.00012]
[1779156774883,46.01,76614.15,1.0,-1.0,0.0,0.00012]
[1779156774893,46.01,76616.43,1.0,-1.0,0.0,0.00013]
[1779156775058,46.01,76616.43,1.0,-1.0,0.0,0.00013]
[1779156775673,46.01,76617.32,1.0,-1.0,0.0,0.00013]
[1779156776856,46.01,76617.32,1.0,-1.0,0.0,0.00013]
[1779156776680,46.01,76624.5,1.0,-1.0,0.0,0.00013]
[1779156777058,46.01,76624.5,1.0,-1.0,0.0,0.00013]
[1779156777360,46.01,76624.5,1.0,-1.0,0.0,0.00013]
[1779156777565,46.01,76624.5,1.0,-1.0,0.0,0.00013]
[1779156777687,46.01,76626.94,1.0,-1.0,0.0,0.00013]
[1779156782722,46.01,76627.07,1.0,-1.0,0.0,0.00013]
[1779156783729,46.01,76628.04,1.0,-1.0,0.0,0.00013]
[1779156785743,46.01,76626.69,1.0,-1.0,0.0,0.00013]
[1779156786750,46.01,76616.91,1.0,-1.0,0.0,0.00013]
[1779156787302,46.01,76616.91,1.0,-1.0,0.0,0.00013]
[1779156787309,46.01,76616.91,1.0,-1.0,0.0,0.00013]
[1779156787838,46.01,76616.91,1.0,-1.0,0.0,0.00013]
[1779156787856,46.01,76613.87,1.0,-1.0,0.0,0.00012]
[1779156788064,46.01,76613.87,1.0,-1.0,0.0,0.00012]
[1779156789771,46.01,76610.98,1.0,-1.0,0.0,0.00012]
[1779156790113,46.01,76610.98,1.0,-1.0,0.0,0.00012]
[1779156790312,46.01,76610.98,1.0,-1.0,0.0,0.00012]
[1779156790778,46.01,76609.24,1.0,-1.0,0.0,0.00012]
[1779156792927,46.01,76608.91,1.0,-1.0,0.0,0.00012]
[1779156792792,46.01,76611.72,1.0,-1.0,0.0,0.00012]
[1779156793059,46.01,76611.72,1.0,-1.0,0.0,0.00012]
[1779156793160,46.01,76611.72,1.0,-1.0,0.0,0.00012]
[1779156793315,46.01,76611.72,1.0,-1.0,0.0,0.00012]
[1779156793799,46.01,76615.03,1.0,-1.0,0.0,0.00012]
[1779156795813,46.01,76617.18,1.0,-1.0,0.0,0.00013]
[1779156797001,46.01,76617.59,1.0,-1.0,0.0,0.00013]
[1779156797058,46.01,76617.59,1.0,-1.0,0.0,0.00013]
[1779156798722,46.01,76617.49,1.0,-1.0,0.0,0.00013]
[1779156798810,46.01,76617.49,1.0,-1.0,0.0,0.00013]
[1779156798834,46.01,76617.7,1.0,-1.0,0.0,0.00013]
[1779156799841,46.01,76623.53,1.0,-1.0,0.0,0.00013]
[1779156800848,46.01,76623.53,1.0,-1.0,0.0,0.00013]
[1779156800860,46.01,76626.72,1.0,-1.0,0.0,0.00013]
[1779156801064,46.01,76626.72,1.0,-1.0,0.0,0.00013]
[1779156801855,46.01,76630.76,1.0,-1.0,0.0,0.00014]
[1779156804876,46.01,76636.5,1.0,-1.0,0.0,0.00014]
[1779156805771,46.01,76636.5,1.0,-1.0,0.0,0.00014]
[1779156805812,46.01,76636.5,1.0,-1.0,0.0,0.00014]
[1779156805884,46.01,76638.45,1.0,-1.0,0.0,0.00014]
[1779156806861,46.01,76638.45,1.0,-1.0,0.0,0.00014]
[1779156806891,46.01,76633.25,1.0,-1.0,0.0,0.00014]
[1779156807063,46.01,76633.25,1.0,-1.0,0.0,0.00014]
[1779156807901,46.01,76631.4,1.0,-1.0,0.0,0.00014]
[1779156811575,46.01,76631.32,1.0,-1.0,0.0,0.00014]
[1779156811809,46.01,76631.32,1.0,-1.0,0.0,0.00014]
[1779156811926,46.01,76627.51,1.0,-1.0,0.0,0.00013]
[1779156812615,46.01,76627.51,1.0,-1.0,0.0,0.00013]
[1779156812814,46.01,76627.51,1.0,-1.0,0.0,0.00013]
[1779156812933,46.01,76625.56,1.0,-1.0,0.0,0.00013]
[1779156818559,46.01,76625.31,1.0,-1.0,0.0,0.00013]
[1779156818811,46.01,76625.31,1.0,-1.0,0.0,0.00013]
[1779156818871,46.01,76625.53,1.0,-1.0,0.0,0.00013]
[1779156819656,46.01,76625.53,1.0,-1.0,0.0,0.00013]
[1779156819811,46.01,76625.53,1.0,-1.0,0.0,0.00013]
[1779156819893,46.01,76626.37,1.0,-1.0,0.0,0.00013]
[1779156825645,46.01,76626.44,1.0,-1.0,0.0,0.00013]
[1779156825810,46.01,76626.44,1.0,-1.0,0.0,0.00013]
[1779156825849,46.01,76626.1,1.0,-1.0,0.0,0.00013]
[1779156826330,46.01,76626.1,1.0,-1.0,0.0,0.00013]
[1779156826559,46.01,76626.1,1.0,-1.0,0.0,0.00013]
[1779156828039,46.01,76627.37,1.0,-1.0,0.0,0.00013]
[1779156829046,46.01,76630.65,1.0,-1.0,0.0,0.00013]
[1779156831708,46.01,76631.15,1.0,-1.0,0.0,0.00013]
[1779156831808,46.01,76631.15,1.0,-1.0,0.0,0.00013]
[1779156831871,46.01,76631.31,1.0,-1.0,0.0,0.00013]
[1779156832460,46.01,76631.31,1.0,-1.0,0.0,0.00013]
[1779156832565,46.01,76631.31,1.0,-1.0,0.0,0.00013]
[1779156832659,46.01,76632.09,1.0,-1.0,0.0,0.00013]
[1779156835767,46.01,76631.66,1.0,-1.0,0.0,0.00013]
[1779156835809,46.01,76631.66,1.0,-1.0,0.0,0.00013]
[1779156836095,46.01,76635.98,1.0,-1.0,0.0,0.00013]
[1779156841145,46.01,76636.03,1.0,-1.0,0.0,0.00013]
[1779156841309,46.01,76636.03,1.0,-1.0,0.0,0.00013]
[1779156841933,46.01,76636.03,1.0,-1.0,0.0,0.00013]
[1779156841405,46.01,76636.51,1.0,-1.0,0.0,0.00013]
[1779156842060,46.01,76636.51,1.0,-1.0,0.0,0.00013]
[1779156842137,46.01,76638.13,1.0,-1.0,0.0,0.00014]
[1779156843654,46.01,76638.13,1.0,-1.0,0.0,0.00014]
[1779156843749,46.01,76644.13,1.0,-1.0,0.0,0.00014]
[1779156844151,46.01,76648.95,1.0,-1.0,0.0,0.00014]
[1779156846471,46.01,76649.21,1.0,-1.0,0.0,0.00014]
[1779156846529,46.01,76651.63,1.0,-1.0,0.0,0.00015]
[1779156847399,46.01,76651.63,1.0,-1.0,0.0,0.00015]
[1779156847563,46.01,76651.63,1.0,-1.0,0.0,0.00015]
[1779156847654,46.01,76653.14,1.0,-1.0,0.0,0.00015]
[1779156851129,46.01,76653.52,1.0,-1.0,0.0,0.00015]
[1779156851311,46.01,76653.52,1.0,-1.0,0.0,0.00015]
[1779156851411,46.01,76654.55,1.0,-1.0,0.0,0.00015]
[1779156853214,46.01,76655.64,1.0,-1.0,0.0,0.00015]
[1779156856235,46.01,76656.87,1.0,-1.0,0.0,0.00015]
[1779156858332,46.01,76656.78,1.0,-1.0,0.0,0.00015]
[1779156858561,46.01,76656.78,1.0,-1.0,0.0,0.00015]
[1779156858662,46.01,76655.96,1.0,-1.0,0.0,0.00015]
[1779156860085,46.01,76656.16,1.0,-1.0,0.0,0.00015]
[1779156860312,46.01,76656.16,1.0,-1.0,0.0,0.00015]
[1779156860366,46.01,76657.16,1.0,-1.0,0.0,0.00015]
[1779156861270,46.01,76655.35,1.0,-1.0,0.0,0.00015]
[1779156862277,46.01,76653.23,1.0,-1.0,0.0,0.00015]
[1779156864873,46.01,76652.89,1.0,-1.0,0.0,0.00015]
[1779156864975,46.01,76651.99,1.0,-1.0,0.0,0.00015]
[1779156865061,46.01,76651.99,1.0,-1.0,0.0,0.00015]
[1779156865478,46.01,76651.99,1.0,-1.0,0.0,0.00015]
[1779156865564,46.01,76651.99,1.0,-1.0,0.0,0.00015]
[1779156865578,46.01,76658.18,1.0,-1.0,0.0,0.00015]
[1779156866305,46.01,76660.98,1.0,-1.0,0.0,0.00015]
[1779156868319,46.01,76661.86,1.0,-1.0,0.0,0.00015]
[1779156871168,46.01,76662.21,1.0,-1.0,0.0,0.00015]
[1779156871312,46.01,76662.21,1.0,-1.0,0.0,0.00015]
[1779156872348,46.01,76656.61,1.0,-1.0,0.0,0.00014]
[1779156873355,46.01,76655.91,1.0,-1.0,0.0,0.00014]
[1779156876014,46.01,76656.32,1.0,-1.0,0.0,0.00014]
[1779156876059,46.01,76656.63,1.0,-1.0,0.0,0.00014]
[1779156878560,46.01,76656.56,1.0,-1.0,0.0,0.00014]
[1779156878661,46.01,76657.54,1.0,-1.0,0.0,0.00015]
[1779156880070,46.01,76656.8,1.0,-1.0,0.0,0.00014]
[1779156880188,46.01,76656.8,1.0,-1.0,0.0,0.00014]
[1779156880564,46.01,76656.8,1.0,-1.0,0.0,0.00014]
[1779156880663,46.01,76657.86,1.0,-1.0,0.0,0.00015]
[1779156881414,46.01,76660.74,1.0,-1.0,0.0,0.00015]
[1779156885439,46.01,76662.74,1.0,-1.0,0.0,0.00015]
[1779156886291,46.01,76662.74,1.0,-1.0,0.0,0.00015]
[1779156886311,46.01,76662.74,1.0,-1.0,0.0,0.00015]
[1779156886446,46.01,76664.29,1.0,-1.0,0.0,0.00015]
[1779156889909,46.01,76663.33,1.0,-1.0,0.0,0.00015]
[1779156890010,46.01,76665.07,1.0,-1.0,0.0,0.00015]
[1779156890060,46.01,76665.07,1.0,-1.0,0.0,0.00015]
[1779156890152,46.01,76665.07,1.0,-1.0,0.0,0.00015]
[1779156890311,46.01,76665.07,1.0,-1.0,0.0,0.00015]
[1779156890474,46.01,76664.72,1.0,-1.0,0.0,0.00015]
[1779156891481,46.01,76666.04,1.0,-1.0,0.0,0.00015]
[1779156894502,46.01,76667.18,1.0,-1.0,0.0,0.00015]
[1779156895166,46.01,76667.18,1.0,-1.0,0.0,0.00015]
[1779156895312,46.01,76667.18,1.0,-1.0,0.0,0.00015]
[1779156895509,46.01,76665.8,1.0,-1.0,0.0,0.00015]
[1779156896516,46.01,76667.12,1.0,-1.0,0.0,0.00015]
[1779156898667,46.01,76666.45,1.0,-1.0,0.0,0.00015]
[1779156898808,46.01,76666.45,1.0,-1.0,0.0,0.00015]
[1779156898876,46.01,76666.2,1.0,-1.0,0.0,0.00015]
[1779156899983,46.01,76666.2,1.0,-1.0,0.0,0.00015]
[1779156900061,46.01,76666.2,1.0,-1.0,0.0,0.00015]
[1779156901551,46.01,76667.56,1.0,-1.0,0.0,0.00015]
[1779156904984,46.01,76666.52,1.0,-1.0,0.0,0.00015]
[1779156904572,46.01,76662.17,1.0,-1.0,0.0,0.00015]
[1779156905064,46.01,76662.17,1.0,-1.0,0.0,0.00015]
[1779156905579,46.01,76658.94,1.0,-1.0,0.0,0.00015]
[1779156906587,46.01,76654.03,1.0,-1.0,0.0,0.00014]
[1779156907593,46.01,76645.74,1.0,-1.0,0.0,0.00014]
[1779156908249,46.01,76645.74,1.0,-1.0,0.0,0.00014]
[1779156908312,46.01,76645.74,1.0,-1.0,0.0,0.00014]
[1779156908600,46.01,76645.27,1.0,-1.0,0.0,0.00014]
[1779156910523,46.01,76645.36,1.0,-1.0,0.0,0.00014]
[1779156910563,46.01,76645.36,1.0,-1.0,0.0,0.00014]
[1779156910614,46.01,76647.51,1.0,-1.0,0.0,0.00014]
[1779156911793,46.01,76647.51,1.0,-1.0,0.0,0.00014]
[1779156911807,46.01,76647.51,1.0,-1.0,0.0,0.00014]
[1779156915649,46.01,76642.08,1.0,-1.0,0.0,0.00013]
[1779156916656,46.01,76636.7,1.0,-1.0,0.0,0.00013]
[1779156917663,46.01,76635.6,1.0,-1.0,0.0,0.00013]
[1779156918368,46.01,76635.6,1.0,-1.0,0.0,0.00013]
[1779156918562,46.01,76635.6,1.0,-1.0,0.0,0.00013]
[1779156921551,46.01,76635.74,1.0,-1.0,0.0,0.00013]
[1779156921560,46.01,76635.74,1.0,-1.0,0.0,0.00013]
[1779156921691,46.01,76635.22,1.0,-1.0,0.0,0.00013]
[1779156922698,46.01,76636.39,1.0,-1.0,0.0,0.00013]
[1779156923705,46.01,76643.86,1.0,-1.0,0.0,0.00014]
[1779156924713,46.01,76635.46,1.0,-1.0,0.0,0.00013]
[1779156925553,46.01,76635.46,1.0,-1.0,0.0,0.00013]
[1779156925563,46.01,76635.46,1.0,-1.0,0.0,0.00013]
[1779156925723,46.01,76625.52,1.0,-1.0,0.0,0.00012]
[1779156926934,46.01,76625.52,1.0,-1.0,0.0,0.00012]
[1779156927060,46.01,76625.52,1.0,-1.0,0.0,0.00012]
[1779156926959,46.01,76626.29,1.0,-1.0,0.0,0.00012]
[1779156927737,46.01,76622.98,1.0,-1.0,0.0,0.00012]
[1779156928744,46.01,76619.31,1.0,-1.0,0.0,0.00012]
[1779156930180,46.01,76619.02,1.0,-1.0,0.0,0.00012]
[1779156930310,46.01,76619.02,1.0,-1.0,0.0,0.00012]
[1779156930765,46.01,76620.84,1.0,-1.0,0.0,0.00012]
[1779156931772,46.01,76622.32,1.0,-1.0,0.0,0.00012]
[1779156932779,46.01,76620.95,1.0,-1.0,0.0,0.00012]
[1779156933786,46.01,76622.59,1.0,-1.0,0.0,0.00012]
[1779156934793,46.01,76630.65,1.0,-1.0,0.0,0.00012]
[1779156935800,46.01,76636.27,1.0,-1.0,0.0,0.00013]
[1779156936451,46.01,76636.27,1.0,-1.0,0.0,0.00013]
[1779156936562,46.01,76636.27,1.0,-1.0,0.0,0.00013]
[1779156938782,46.01,76635.36,1.0,-1.0,0.0,0.00013]
[1779156938809,46.01,76635.36,1.0,-1.0,0.0,0.00013]
[1779156938821,46.01,76634.76,1.0,-1.0,0.0,0.00012]
[1779156940177,46.01,76634.38,1.0,-1.0,0.0,0.00012]
[1779156940311,46.01,76634.38,1.0,-1.0,0.0,0.00012]
[1779156940835,46.01,76631.94,1.0,-1.0,0.0,0.00012]
[1779156941842,46.01,76635.94,1.0,-1.0,0.0,0.00013]
[1779156944172,46.01,76636.75,1.0,-1.0,0.0,0.00013]
[1779156944308,46.01,76636.75,1.0,-1.0,0.0,0.00013]
[1779156944851,46.01,76636.75,1.0,-1.0,0.0,0.00013]
[1779156945060,46.01,76636.75,1.0,-1.0,0.0,0.00013]
[1779156945071,46.01,76636.48,1.0,-1.0,0.0,0.00013]
[1779156945870,46.01,76634.9,1.0,-1.0,0.0,0.00012]
[1779156946877,46.01,76632.81,1.0,-1.0,0.0,0.00012]
[1779156948891,46.01,76648.15,1.0,-1.0,0.0,0.00013]
[1779156949898,46.01,76658.5,1.0,-1.0,0.0,0.00014]
[1779156950547,46.01,76658.5,1.0,-1.0,0.0,0.00014]
[1779156950905,46.01,76666.05,1.0,-1.0,0.0,0.00015]
[1779156952031,46.01,76666.05,1.0,-1.0,0.0,0.00015]
[1779156952075,46.01,76669.65,1.0,-1.0,0.0,0.00015]
[1779156952179,46.01,76669.65,1.0,-1.0,0.0,0.00015]
[1779156952562,46.01,76669.65,1.0,-1.0,0.0,0.00015]
[1779156952692,46.01,76669.65,1.0,-1.0,0.0,0.00015]
[1779156952812,46.01,76669.65,1.0,-1.0,0.0,0.00015]
[1779156952951,46.01,76669.65,1.0,-1.0,0.0,0.00015]
[1779156953761,46.01,76670.67,1.0,-1.0,0.0,0.00015]
[1779156953809,46.01,76670.67,1.0,-1.0,0.0,0.00015]
[1779156953926,46.01,76670.34,1.0,-1.0,0.0,0.00015]
[1779156956315,46.01,76670.69,1.0,-1.0,0.0,0.00015]
[1779156956437,46.01,76670.69,1.0,-1.0,0.0,0.00015]
[1779156960320,46.01,76669.94,1.0,-1.0,0.0,0.00015]
[1779156960453,46.01,76669.94,1.0,-1.0,0.0,0.00015]
[1779156960975,46.01,76667.45,1.0,-1.0,0.0,0.00015]
[1779156961982,46.01,76659.69,1.0,-1.0,0.0,0.00014]
[1779156962990,46.01,76654.16,1.0,-1.0,0.0,0.00014]
[1779156963997,46.01,76649.58,1.0,-1.0,0.0,0.00013]
[1779156964183,46.01,76649.58,1.0,-1.0,0.0,0.00013]
[1779156964296,46.01,76649.58,1.0,-1.0,0.0,0.00013]
[1779156964317,46.01,76649.58,1.0,-1.0,0.0,0.00013]
[1779156964441,46.01,76649.58,1.0,-1.0,0.0,0.00013]
[1779156966011,46.01,76651.68,1.0,-1.0,0.0,0.00014]
[1779156966318,46.01,76651.68,1.0,-1.0,0.0,0.00014]
[1779156966441,46.01,76651.68,1.0,-1.0,0.0,0.00014]
[1779156968036,46.01,76651.11,1.0,-1.0,0.0,0.00014]
[1779156968058,46.01,76651.11,1.0,-1.0,0.0,0.00014]
[1779156968319,46.01,76650.95,1.0,-1.0,0.0,0.00014]
[1779156968379,46.01,76650.95,1.0,-1.0,0.0,0.00014]
[1779156969032,46.01,76651.08,1.0,-1.0,0.0,0.00014]
[1779156975074,46.01,76651.36,1.0,-1.0,0.0,0.00014]
[1779156976338,46.01,76650.96,1.0,-1.0,0.0,0.00014]
[1779156977089,46.01,76647.58,1.0,-1.0,0.0,0.00013]
[1779156978095,46.01,76642.89,1.0,-1.0,0.0,0.00013]
[1779156980568,46.01,76642.21,1.0,-1.0,0.0,0.00013]
[1779156980808,46.01,76642.21,1.0,-1.0,0.0,0.00013]
[1779156981116,46.01,76637.8,1.0,-1.0,0.0,0.00013]
[1779156983130,46.01,76636.49,1.0,-1.0,0.0,0.00013]
[1779156989172,46.01,76639.35,1.0,-1.0,0.0,0.00013]
[1779156990855,46.01,76642.33,1.0,-1.0,0.0,0.00013]
[1779156991186,46.01,76648.2,1.0,-1.0,0.0,0.00013]
[1779156992193,46.01,76653.08,1.0,-1.0,0.0,0.00013]
[1779156993200,46.01,76655.27,1.0,-1.0,0.0,0.00013]
[1779156994171,46.01,76655.27,1.0,-1.0,0.0,0.00013]
[1779156994309,46.01,76655.27,1.0,-1.0,0.0,0.00013]
[1779156994322,46.01,76657.15,1.0,-1.0,0.0,0.00014]
[1779156998235,46.01,76661.98,1.0,-1.0,0.0,0.00014]
[1779157001256,46.01,76663.58,1.0,-1.0,0.0,0.00014]
[1779157003270,46.01,76666.55,1.0,-1.0,0.0,0.00014]
[1779157006291,46.01,76664.95,1.0,-1.0,0.0,0.00014]
[1779157008305,46.01,76663.89,1.0,-1.0,0.0,0.00014]
[1779157011326,46.01,76665.38,1.0,-1.0,0.0,0.00014]
[1779157012335,46.01,76670.27,1.0,-1.0,0.0,0.00015]
[1779157013343,46.01,76674.55,1.0,-1.0,0.0,0.00015]
[1779157014349,46.01,76679.1,1.0,-1.0,0.0,0.00015]
[1779157015961,46.01,76682.53,1.0,-1.0,0.0,0.00015]
[1779157019384,46.01,76688.23,1.0,-1.0,0.0,0.00016]
[1779157020391,46.01,76689.78,1.0,-1.0,0.0,0.00016]
[1779157022405,46.01,76691.36,1.0,-1.0,0.0,0.00016]
[1779157027440,46.01,76692.56,1.0,-1.0,0.0,0.00016]
[1779157029104,46.01,76692.56,1.0,-1.0,0.0,0.00016]
[1779157030010,46.01,76693.74,1.0,-1.0,0.0,0.00016]
[1779157030461,46.01,76696.23,1.0,-1.0,0.0,0.00017]
[1779157032801,46.01,76696.49,1.0,-1.0,0.0,0.00017]
[1779157032809,46.01,76696.49,1.0,-1.0,0.0,0.00017]
[1779157032902,46.01,76695.52,1.0,-1.0,0.0,0.00017]
[1779157033482,46.01,76698.13,1.0,-1.0,0.0,0.00017]
[1779157034489,46.01,76701.33,1.0,-1.0,0.0,0.00017]
[1779157035496,46.01,76708.01,1.0,-1.0,0.0,0.00018]
[1779157036503,46.01,76709.86,1.0,-1.0,0.0,0.00018]
[1779157037510,46.01,76712.74,1.0,-1.0,0.0,0.00018]
[1779157038312,46.01,76712.74,1.0,-1.0,0.0,0.00018]
[1779157038517,46.01,76718.74,1.0,-1.0,0.0,0.00019]
[1779157040531,46.01,76720.55,1.0,-1.0,0.0,0.00019]
[1779157041538,46.01,76723.56,1.0,-1.0,0.0,0.00019]
[1779157043058,46.01,76723.56,1.0,-1.0,0.0,0.00019]
[1779157043159,46.01,76724.74,1.0,-1.0,0.0,0.00019]
[1779157043552,46.01,76714.52,1.0,-1.0,0.0,0.00018]
[1779157044559,46.01,76714.45,1.0,-1.0,0.0,0.00018]
[1779157046020,46.01,76714.45,1.0,-1.0,0.0,0.00018]
[1779157046059,46.01,76714.45,1.0,-1.0,0.0,0.00018]
[1779157046065,46.01,76714.39,1.0,-1.0,0.0,0.00018]
[1779157047580,46.01,76716.86,1.0,-1.0,0.0,0.00018]
[1779157049594,46.01,76714.62,1.0,-1.0,0.0,0.00018]
[1779157050601,46.01,76707.38,1.0,-1.0,0.0,0.00018]
[1779157052167,46.01,76707.38,1.0,-1.0,0.0,0.00018]
[1779157051608,46.01,76705.59,1.0,-1.0,0.0,0.00017]
[1779157052310,46.01,76705.59,1.0,-1.0,0.0,0.00017]
[1779157052615,46.01,76704.38,1.0,-1.0,0.0,0.00017]
[1779157054629,46.01,76701.79,1.0,-1.0,0.0,0.00017]
[1779157059664,46.01,76702.06,1.0,-1.0,0.0,0.00017]
[1779157061678,46.01,76703.24,1.0,-1.0,0.0,0.00017]
[1779157064700,46.01,76704.38,1.0,-1.0,0.0,0.00017]
[1779157065706,46.01,76710.26,1.0,-1.0,0.0,0.00017]
[1779157068730,46.01,76712.96,1.0,-1.0,0.0,0.00018]
[1779157069735,46.01,76714.14,1.0,-1.0,0.0,0.00018]
[1779157071870,46.01,76713.99,1.0,-1.0,0.0,0.00018]
[1779157071963,46.01,76712.48,1.0,-1.0,0.0,0.00017]
[1779157072756,46.01,76720.67,1.0,-1.0,0.0,0.00018]
[1779157073775,46.01,76721.61,1.0,-1.0,0.0,0.00018]
[1779157074801,46.01,76721.61,1.0,-1.0,0.0,0.00018]
[1779157074808,46.01,76721.61,1.0,-1.0,0.0,0.00018]
[1779157074895,46.01,76720.95,1.0,-1.0,0.0,0.00018]
[1779157075777,46.01,76722.16,1.0,-1.0,0.0,0.00018]
[1779157077791,46.01,76723.4,1.0,-1.0,0.0,0.00018]
[1779157080812,46.01,76721.97,1.0,-1.0,0.0,0.00018]
[1779157081819,46.01,76728.52,1.0,-1.0,0.0,0.00019]
[1779157082826,46.01,76731.22,1.0,-1.0,0.0,0.00019]
[1779157083833,46.01,76736.45,1.0,-1.0,0.0,0.0002]
[1779157085852,46.01,76732.49,1.0,-1.0,0.0,0.00019]
[1779157086859,46.01,76729.0,1.0,-1.0,0.0,0.00019]
[1779157088873,46.01,76726.93,1.0,-1.0,0.0,0.00019]
[1779157090887,46.01,76731.95,1.0,-1.0,0.0,0.00019]
[1779157091894,46.01,76727.19,1.0,-1.0,0.0,0.00019]
[1779157092901,46.01,76724.92,1.0,-1.0,0.0,0.00019]
[1779157095922,46.01,76723.72,1.0,-1.0,0.0,0.00019]
[1779157100957,46.01,76723.17,1.0,-1.0,0.0,0.00018]
[1779157101964,46.01,76721.18,1.0,-1.0,0.0,0.00018]
[1779157103978,46.01,76715.68,1.0,-1.0,0.0,0.00018]
[1779157104985,46.01,76712.14,1.0,-1.0,0.0,0.00017]
[1779157105807,46.01,76712.14,1.0,-1.0,0.0,0.00017]
[1779157106999,46.01,76707.77,1.0,-1.0,0.0,0.00017]
[1779157109014,46.01,76706.51,1.0,-1.0,0.0,0.00017]
[1779157110021,46.01,76709.2,1.0,-1.0,0.0,0.00017]
[1779157110370,46.01,76709.2,1.0,-1.0,0.0,0.00017]
[1779157110562,46.01,76709.2,1.0,-1.0,0.0,0.00017]
[1779157111028,46.01,76710.42,1.0,-1.0,0.0,0.00017]
[1779157113042,46.01,76712.4,1.0,-1.0,0.0,0.00017]
[1779157115056,46.01,76713.72,1.0,-1.0,0.0,0.00017]
[1779157116063,46.01,76711.18,1.0,-1.0,0.0,0.00017]
[1779157117070,46.01,76705.04,1.0,-1.0,0.0,0.00016]
[1779157118077,46.01,76706.72,1.0,-1.0,0.0,0.00016]
[1779157122105,46.01,76711.85,1.0,-1.0,0.0,0.00017]
[1779157123112,46.01,76713.68,1.0,-1.0,0.0,0.00017]
[1779157123607,46.01,76713.68,1.0,-1.0,0.0,0.00017]
[1779157123808,46.01,76713.68,1.0,-1.0,0.0,0.00017]
[1779157124119,46.01,76714.09,1.0,-1.0,0.0,0.00017]
[1779157126133,46.01,76711.79,1.0,-1.0,0.0,0.00017]
[1779157127140,46.01,76709.85,1.0,-1.0,0.0,0.00017]
[1779157132175,46.01,76709.65,1.0,-1.0,0.0,0.00017]
[1779157135196,46.01,76712.51,1.0,-1.0,0.0,0.00017]
[1779157136203,46.01,76714.13,1.0,-1.0,0.0,0.00017]
[1779157141238,46.01,76712.88,1.0,-1.0,0.0,0.00017]
[1779157143252,46.01,76714.44,1.0,-1.0,0.0,0.00017]
[1779157144259,46.01,76717.97,1.0,-1.0,0.0,0.00017]
[1779157146311,46.01,76718.13,1.0,-1.0,0.0,0.00017]
[1779157151308,46.01,76724.04,1.0,-1.0,0.0,0.00018]
[1779157152315,46.01,76728.56,1.0,-1.0,0.0,0.00018]
[1779157153923,46.01,76728.56,1.0,-1.0,0.0,0.00018]
[1779157154070,46.01,76728.56,1.0,-1.0,0.0,0.00018]
[1779157154094,46.01,76726.94,1.0,-1.0,0.0,0.00018]
[1779157156343,46.01,76729.51,1.0,-1.0,0.0,0.00018]
[1779157157928,46.01,76729.51,1.0,-1.0,0.0,0.00018]
[1779157158024,46.01,76727.84,1.0,-1.0,0.0,0.00018]
[1779157158357,46.01,76732.79,1.0,-1.0,0.0,0.00019]
[1779157161378,46.01,76725.27,1.0,-1.0,0.0,0.00018]
[1779157162674,46.01,76725.27,1.0,-1.0,0.0,0.00018]
[1779157162738,46.01,76717.64,1.0,-1.0,0.0,0.00017]
[1779157163558,46.01,76712.18,1.0,-1.0,0.0,0.00017]
[1779157168704,46.01,76712.3,1.0,-1.0,0.0,0.00017]
[1779157169434,46.01,76710.92,1.0,-1.0,0.0,0.00017]
[1779157170663,46.01,76710.92,1.0,-1.0,0.0,0.00017]
[1779157170807,46.01,76710.92,1.0,-1.0,0.0,0.00017]
[1779157170880,46.01,76708.16,1.0,-1.0,0.0,0.00017]
[1779157171448,46.01,76711.58,1.0,-1.0,0.0,0.00016]
[1779157172455,46.01,76715.15,1.0,-1.0,0.0,0.00017]
[1779157174469,46.01,76714.0,1.0,-1.0,0.0,0.00016]
[1779157175476,46.01,76709.9,1.0,-1.0,0.0,0.00016]
[1779157176483,46.01,76708.31,1.0,-1.0,0.0,0.00016]
[1779157178497,46.01,76710.02,1.0,-1.0,0.0,0.00016]
[1779157179504,46.01,76715.0,1.0,-1.0,0.0,0.00017]
[1779157180511,46.01,76713.19,1.0,-1.0,0.0,0.00016]
[1779157182525,46.01,76714.52,1.0,-1.0,0.0,0.00017]
[1779157184539,46.01,76712.54,1.0,-1.0,0.0,0.00016]
[1779157186553,46.01,76710.37,1.0,-1.0,0.0,0.00016]
[1779157188567,46.01,76707.74,1.0,-1.0,0.0,0.00016]
[1779157190581,46.01,76710.81,1.0,-1.0,0.0,0.00016]
[1779157191588,46.01,76718.6,1.0,-1.0,0.0,0.00017]
[1779157192595,46.01,76719.25,1.0,-1.0,0.0,0.00017]
[1779157197630,46.01,76719.2,1.0,-1.0,0.0,0.00017]
[1779157199644,46.01,76720.75,1.0,-1.0,0.0,0.00017]
[1779157201420,46.01,76721.2,1.0,-1.0,0.0,0.00017]
[1779157201658,46.01,76724.73,1.0,-1.0,0.0,0.00017]
[1779157202537,46.01,76724.73,1.0,-1.0,0.0,0.00017]
[1779157202563,46.01,76724.73,1.0,-1.0,0.0,0.00017]
[1779157202665,46.01,76725.4,1.0,-1.0,0.0,0.00017]
[1779157203672,46.01,76727.01,1.0,-1.0,0.0,0.00018]
[1779157204679,46.01,76728.98,1.0,-1.0,0.0,0.00018]
[1779157206244,46.01,76728.98,1.0,-1.0,0.0,0.00018]
[1779157206284,46.01,76733.27,1.0,-1.0,0.0,0.00018]
[1779157206694,46.01,76734.62,1.0,-1.0,0.0,0.00018]
[1779157207701,46.01,76736.68,1.0,-1.0,0.0,0.00019]
[1779157208715,46.01,76746.8,1.0,-1.0,0.0,0.0002]
[1779157209717,46.01,76754.43,1.0,-1.0,0.0,0.0002]
[1779157210724,46.01,76755.41,1.0,-1.0,0.0,0.0002]
[1779157211731,46.01,76751.77,1.0,-1.0,0.0,0.0002]
[1779157215767,46.01,76750.3,1.0,-1.0,0.0,0.0002]
[1779157220803,46.01,76749.89,1.0,-1.0,0.0,0.0002]
[1779157225838,46.01,76749.55,1.0,-1.0,0.0,0.0002]
[1779157226845,46.01,76741.25,1.0,-1.0,0.0,0.00019]
[1779157227852,46.01,76741.24,1.0,-1.0,0.0,0.00019]
[1779157228859,46.01,76744.18,1.0,-1.0,0.0,0.00019]
[1779157230873,46.01,76747.67,1.0,-1.0,0.0,0.0002]
[1779157231880,46.01,76749.3,1.0,-1.0,0.0,0.00019]
[1779157232898,46.01,76751.32,1.0,-1.0,0.0,0.00019]
[1779157233897,46.01,76754.75,1.0,-1.0,0.0,0.0002]
[1779157235911,46.01,76756.81,1.0,-1.0,0.0,0.0002]
[1779157241254,46.01,76755.87,1.0,-1.0,0.0,0.0002]
[1779157243967,46.01,76760.22,1.0,-1.0,0.0,0.0002]
[1779157244974,46.01,76761.69,1.0,-1.0,0.0,0.0002]
[1779157249002,46.01,76763.12,1.0,-1.0,0.0,0.00021]
[1779157252023,46.01,76764.66,1.0,-1.0,0.0,0.00021]
[1779157254037,46.01,76765.96,1.0,-1.0,0.0,0.00021]
[1779157258065,46.01,76764.33,1.0,-1.0,0.0,0.00021]
[1779157261086,46.01,76765.4,1.0,-1.0,0.0,0.00021]
[1779157265114,46.01,76763.71,1.0,-1.0,0.0,0.00021]
[1779157266121,46.01,76760.02,1.0,-1.0,0.0,0.0002]
[1779157267128,46.01,76758.34,1.0,-1.0,0.0,0.0002]
[1779157269142,46.01,76756.87,1.0,-1.0,0.0,0.0002]
[1779157270149,46.01,76754.41,1.0,-1.0,0.0,0.0002]
[1779157273170,46.01,76752.54,1.0,-1.0,0.0,0.00019]
[1779157274177,46.01,76749.42,1.0,-1.0,0.0,0.00019]
[1779157275184,46.01,76748.19,1.0,-1.0,0.0,0.00019]
[1779157276191,46.01,76750.63,1.0,-1.0,0.0,0.00019]
[1779157281226,46.01,76748.74,1.0,-1.0,0.0,0.00019]
[1779157282233,46.01,76745.47,1.0,-1.0,0.0,0.00019]
[1779157283240,46.01,76742.64,1.0,-1.0,0.0,0.00018]
[1779157285254,46.01,76744.22,1.0,-1.0,0.0,0.00019]
[1779157287268,46.01,76742.98,1.0,-1.0,0.0,0.00019]
[1779157291296,46.01,76752.42,1.0,-1.0,0.0,0.00019]
[1779157292303,46.01,76752.87,1.0,-1.0,0.0,0.00019]
[1779157294317,46.01,76754.63,1.0,-1.0,0.0,0.00019]
[1779157299352,46.01,76754.52,1.0,-1.0,0.0,0.00019]
[1779157300359,46.01,76759.75,1.0,-1.0,0.0,0.0002]
[1779157301367,46.01,76761.95,1.0,-1.0,0.0,0.0002]
[1779157303381,46.01,76759.32,1.0,-1.0,0.0,0.0002]
[1779157304388,46.01,76757.22,1.0,-1.0,0.0,0.00019]
[1779157309423,46.01,76756.49,1.0,-1.0,0.0,0.00019]
[1779157311437,46.01,76752.96,1.0,-1.0,0.0,0.00019]
[1779157313454,46.01,76749.16,1.0,-1.0,0.0,0.00019]
[1779157318489,46.01,76741.22,1.0,-1.0,0.0,0.00018]
[1779157319496,46.01,76738.44,1.0,-1.0,0.0,0.00018]
[1779157322517,46.01,76739.47,1.0,-1.0,0.0,0.00018]
[1779157324531,46.01,76748.86,1.0,-1.0,0.0,0.00018]
[1779157325538,46.01,76751.36,1.0,-1.0,0.0,0.00019]
[1779157327553,46.01,76752.58,1.0,-1.0,0.0,0.00019]
[1779157331580,46.01,76751.56,1.0,-1.0,0.0,0.00019]
[1779157333594,46.01,76752.57,1.0,-1.0,0.0,0.00019]
[1779157337622,46.01,76753.63,1.0,-1.0,0.0,0.00019]
[1779157338629,46.01,76761.12,1.0,-1.0,0.0,0.0002]
[1779157339636,46.01,76766.12,1.0,-1.0,0.0,0.0002]
[1779157340643,46.01,76767.87,1.0,-1.0,0.0,0.0002]
[1779157345678,46.01,76768.07,1.0,-1.0,0.0,0.0002]
[1779157346685,46.01,76769.28,1.0,-1.0,0.0,0.00021]
[1779157348157,46.01,76770.61,1.0,-1.0,0.0,0.00021]
[1779157350713,46.01,76771.8,1.0,-1.0,0.0,0.00021]
[1779157351720,46.01,76769.57,1.0,-1.0,0.0,0.0002]
[1779157353066,46.01,76769.57,1.0,-1.0,0.0,0.0002]
[1779157353310,46.01,76769.57,1.0,-1.0,0.0,0.0002]
[1779157353394,46.01,76767.41,1.0,-1.0,0.0,0.0002]
[1779157357762,46.01,76763.96,1.0,-1.0,0.0,0.00019]
[1779157361790,46.01,76762.81,1.0,-1.0,0.0,0.00019]
[1779157366825,46.01,76763.33,1.0,-1.0,0.0,0.00019]
[1779157371860,46.01,76762.6,1.0,-1.0,0.0,0.00019]
[1779157373880,46.01,76763.69,1.0,-1.0,0.0,0.00019]
[1779157374881,46.01,76764.97,1.0,-1.0,0.0,0.00019]
[1779157376895,46.01,76766.57,1.0,-1.0,0.0,0.0002]
[1779157377902,46.01,76769.79,1.0,-1.0,0.0,0.0002]
[1779157378909,46.01,76771.26,1.0,-1.0,0.0,0.0002]
[1779157381930,46.01,76770.24,1.0,-1.0,0.0,0.0002]
[1779157383944,46.01,76769.01,1.0,-1.0,0.0,0.0002]
[1779157384951,46.01,76767.37,1.0,-1.0,0.0,0.0002]
[1779157386965,46.01,76768.75,1.0,-1.0,0.0,0.0002]
[1779157392000,46.01,76766.69,1.0,-1.0,0.0,0.0002]
[1779157400081,46.01,76767.21,1.0,-1.0,0.0,0.0002]
[1779157405116,46.01,76767.54,1.0,-1.0,0.0,0.0002]
[1779157409144,46.01,76766.5,1.0,-1.0,0.0,0.0002]
[1779157411158,46.01,76766.84,1.0,-1.0,0.0,0.00019]
[1779157414179,46.01,76764.66,1.0,-1.0,0.0,0.00019]
[1779157415186,46.01,76762.88,1.0,-1.0,0.0,0.00019]
[1779157417200,46.01,76764.4,1.0,-1.0,0.0,0.00019]
[1779157418207,46.01,76766.79,1.0,-1.0,0.0,0.00019]
[1779157420221,46.01,76767.97,1.0,-1.0,0.0,0.00019]
[1779157423242,46.01,76771.27,1.0,-1.0,0.0,0.00019]
[1779157424249,46.01,76777.62,1.0,-1.0,0.0,0.0002]
[1779157426263,46.01,76776.9,1.0,-1.0,0.0,0.0002]
[1779157427270,46.01,76778.75,1.0,-1.0,0.0,0.0002]
[1779157428277,46.01,76780.85,1.0,-1.0,0.0,0.0002]
[1779157430291,46.01,76782.18,1.0,-1.0,0.0,0.00021]
[1779157435326,46.01,76780.79,1.0,-1.0,0.0,0.0002]
[1779157437340,46.01,76782.27,1.0,-1.0,0.0,0.00021]
[1779157441368,46.01,76780.39,1.0,-1.0,0.0,0.0002]
[1779157446403,46.01,76779.16,1.0,-1.0,0.0,0.0002]
[1779157448417,46.01,76781.8,1.0,-1.0,0.0,0.00021]
[1779157449424,46.01,76784.65,1.0,-1.0,0.0,0.00021]
[1779157453452,46.01,76785.98,1.0,-1.0,0.0,0.00021]
[1779157454459,46.01,76787.81,1.0,-1.0,0.0,0.00021]
[1779157455466,46.01,76789.26,1.0,-1.0,0.0,0.00021]
[1779157456473,46.01,76791.0,1.0,-1.0,0.0,0.00021]
[1779157457480,46.01,76792.87,1.0,-1.0,0.0,0.00022]
[1779157458487,46.01,76794.19,1.0,-1.0,0.0,0.00022]
[1779157460501,46.01,76795.24,1.0,-1.0,0.0,0.00022]
[1779157462515,46.01,76796.42,1.0,-1.0,0.0,0.00022]
[1779157463522,46.01,76798.09,1.0,-1.0,0.0,0.00022]
[1779157465536,46.01,76799.22,1.0,-1.0,0.0,0.00022]
[1779157466543,46.01,76800.43,1.0,-1.0,0.0,0.00023]
[1779157469565,46.01,76801.64,1.0,-1.0,0.0,0.00023]
[1779157470572,46.01,76804.59,1.0,-1.0,0.0,0.00023]
[1779157471587,46.01,76816.09,1.0,-1.0,0.0,0.00024]
[1779157472262,46.01,76816.09,1.0,-1.0,0.0,0.00024]
[1779157472594,46.01,76831.28,1.0,-1.0,0.0,0.00026]
[1779157473601,46.01,76840.85,1.0,-1.0,0.0,0.00027]
[1779157474608,46.01,76844.57,1.0,-1.0,0.0,0.00027]
[1779157475616,46.01,76845.61,1.0,-1.0,0.0,0.00028]
[1779157476623,46.01,76852.27,1.0,-1.0,0.0,0.00028]
[1779157477630,46.01,76856.37,1.0,-1.0,0.0,0.00029]
[1779157478637,46.01,76858.01,1.0,-1.0,0.0,0.00029]
[1779157481658,46.01,76856.77,1.0,-1.0,0.0,0.00029]
[1779157482665,46.01,76859.22,1.0,-1.0,0.0,0.00029]
[1779157485239,46.01,76860.01,1.0,-1.0,0.0,0.0003]
[1779157485293,46.01,76866.75,1.0,-1.0,0.0,0.00031]
[1779157485693,46.01,76889.57,1.0,-1.0,0.0,0.00034]
[1779157486700,46.01,76897.73,1.0,-1.0,0.0,0.00036]
[1779157487729,46.01,76898.48,1.0,-1.0,0.0,0.00036]
[1779157489235,46.01,76898.48,1.0,-1.0,0.0,0.00036]
[1779157491284,46.01,76899.47,1.0,-1.0,0.0,0.00036]
[1779157491514,46.01,76899.47,1.0,-1.0,0.0,0.00036]
[1779157491599,46.01,76905.55,1.0,-1.0,0.0,0.00037]
[1779157492032,46.01,76929.43,1.0,-1.0,0.0,0.00042]
[1779157492750,46.01,76932.01,1.0,-1.0,0.0,0.00042]
[1779157493758,46.01,76928.74,1.0,-1.0,0.0,0.00042]
[1779157494764,46.01,76932.76,1.0,-1.0,0.0,0.00043]
[1779157495775,46.01,76932.76,1.0,-1.0,0.0,0.00043]
[1779157495812,46.01,76932.76,1.0,-1.0,0.0,0.00043]
[1779157495839,46.01,76937.0,1.0,-1.0,0.0,0.00044]
[1779157497786,46.01,76939.62,1.0,-1.0,0.0,0.00044]
[1779157498792,46.01,76943.25,1.0,-1.0,0.0,0.00045]
[1779157499799,46.01,76941.49,1.0,-1.0,0.0,0.00045]
[1779157500806,46.01,76938.04,1.0,-1.0,0.0,0.00044]
[1779157501813,46.01,76942.5,1.0,-1.0,0.0,0.00045]
[1779157502820,46.01,76923.94,1.0,-1.0,0.0,0.00041]
[1779157503827,46.01,76909.98,1.0,-1.0,0.0,0.00038]
[1779157504834,46.01,76903.97,1.0,-1.0,0.0,0.00037]
[1779157505841,46.01,76899.05,1.0,-1.0,0.0,0.00036]
[1779157509869,46.01,76897.46,1.0,-1.0,0.0,0.00036]
[1779157511883,46.01,76905.08,1.0,-1.0,0.0,0.00037]
[1779157512890,46.01,76911.76,1.0,-1.0,0.0,0.00038]
[1779157515250,46.01,76912.2,1.0,-1.0,0.0,0.00038]
[1779157515314,46.01,76912.2,1.0,-1.0,0.0,0.00038]
[1779157515333,46.01,76911.22,1.0,-1.0,0.0,0.00038]
[1779157516232,46.01,76911.22,1.0,-1.0,0.0,0.00038]
[1779157516266,46.01,76911.22,1.0,-1.0,0.0,0.00038]
[1779157516316,46.01,76911.22,1.0,-1.0,0.0,0.00038]
[1779157516333,46.01,76912.29,1.0,-1.0,0.0,0.00039]
[1779157517925,46.01,76910.89,1.0,-1.0,0.0,0.00038]
[1779157518862,46.01,76910.89,1.0,-1.0,0.0,0.00038]
[1779157519061,46.01,76910.89,1.0,-1.0,0.0,0.00038]
[1779157519095,46.01,76910.44,1.0,-1.0,0.0,0.00038]
[1779157519958,46.01,76910.44,1.0,-1.0,0.0,0.00038]
[1779157520063,46.01,76910.44,1.0,-1.0,0.0,0.00038]
[1779157520075,46.01,76910.44,1.0,-1.0,0.0,0.00038]
[1779157520311,46.01,76910.44,1.0,-1.0,0.0,0.00038]
[1779157520398,46.01,76911.63,1.0,-1.0,0.0,0.00038]
[1779157520946,46.01,76910.44,1.0,-1.0,0.0,0.00038]
[1779157521953,46.01,76905.41,1.0,-1.0,0.0,0.00037]
[1779157522961,46.01,76901.16,1.0,-1.0,0.0,0.00036]
[1779157523773,46.01,76901.16,1.0,-1.0,0.0,0.00036]
[1779157523812,46.01,76901.16,1.0,-1.0,0.0,0.00036]
[1779157524410,46.01,76901.16,1.0,-1.0,0.0,0.00036]
[1779157524461,46.01,76901.16,1.0,-1.0,0.0,0.00036]
[1779157524568,46.01,76901.16,1.0,-1.0,0.0,0.00036]
[1779157524665,46.01,76894.74,1.0,-1.0,0.0,0.00035]
[1779157526989,46.01,76896.21,1.0,-1.0,0.0,0.00036]
[1779157528625,46.01,76896.21,1.0,-1.0,0.0,0.00036]
[1779157528661,46.01,76896.26,1.0,-1.0,0.0,0.00036]
[1779157528728,46.01,76896.26,1.0,-1.0,0.0,0.00036]
[1779157528784,46.01,76896.26,1.0,-1.0,0.0,0.00036]
[1779157528813,46.01,76896.26,1.0,-1.0,0.0,0.00036]
[1779157531017,46.01,76897.27,1.0,-1.0,0.0,0.00035]
[1779157532024,46.01,76899.37,1.0,-1.0,0.0,0.00035]
[1779157532936,46.01,76899.37,1.0,-1.0,0.0,0.00035]
[1779157532988,46.01,76899.37,1.0,-1.0,0.0,0.00035]
[1779157533046,46.01,76899.37,1.0,-1.0,0.0,0.00035]
[1779157533066,46.01,76899.37,1.0,-1.0,0.0,0.00035]
[1779157533143,46.01,76900.48,1.0,-1.0,0.0,0.00035]
[1779157534038,46.01,76885.61,1.0,-1.0,0.0,0.00033]
[1779157535282,46.01,76885.61,1.0,-1.0,0.0,0.00033]
[1779157535310,46.01,76885.61,1.0,-1.0,0.0,0.00033]
[1779157535337,46.01,76890.25,1.0,-1.0,0.0,0.00033]
[1779157536400,46.01,76890.25,1.0,-1.0,0.0,0.00033]
[1779157536426,46.01,76890.25,1.0,-1.0,0.0,0.00033]
[1779157536561,46.01,76890.25,1.0,-1.0,0.0,0.00033]
[1779157539293,46.01,76889.68,1.0,-1.0,0.0,0.00033]
[1779157539311,46.01,76889.68,1.0,-1.0,0.0,0.00033]
[1779157539392,46.01,76889.27,1.0,-1.0,0.0,0.00033]
[1779157540963,46.01,76889.06,1.0,-1.0,0.0,0.00033]
[1779157541065,46.01,76889.06,1.0,-1.0,0.0,0.00033]
[1779157541077,46.01,76889.06,1.0,-1.0,0.0,0.00033]
[1779157541322,46.01,76889.06,1.0,-1.0,0.0,0.00033]
[1779157541421,46.01,76884.17,1.0,-1.0,0.0,0.00032]
[1779157541808,46.01,76884.17,1.0,-1.0,0.0,0.00032]
[1779157542094,46.01,76880.19,1.0,-1.0,0.0,0.00032]
[1779157543101,46.01,76878.93,1.0,-1.0,0.0,0.00032]
[1779157546122,46.01,76881.4,1.0,-1.0,0.0,0.00032]
[1779157548136,46.01,76877.9,1.0,-1.0,0.0,0.00031]
[1779157549143,46.01,76876.5,1.0,-1.0,0.0,0.00031]
[1779157550545,46.01,76876.5,1.0,-1.0,0.0,0.00031]
[1779157550561,46.01,76876.5,1.0,-1.0,0.0,0.00031]
[1779157550660,46.01,76876.5,1.0,-1.0,0.0,0.00031]
[1779157550728,46.01,76876.5,1.0,-1.0,0.0,0.00031]
[1779157550642,46.01,76877.73,1.0,-1.0,0.0,0.00031]
[1779157550818,46.01,76877.73,1.0,-1.0,0.0,0.00031]
[1779157551157,46.01,76877.95,1.0,-1.0,0.0,0.00031]
[1779157555185,46.01,76874.11,1.0,-1.0,0.0,0.00031]
[1779157556509,46.01,76874.11,1.0,-1.0,0.0,0.00031]
[1779157556564,46.01,76874.11,1.0,-1.0,0.0,0.00031]
[1779157556575,46.01,76874.11,1.0,-1.0,0.0,0.00031]
[1779157556610,46.01,76872.6,1.0,-1.0,0.0,0.00031]
[1779157556976,46.01,76872.6,1.0,-1.0,0.0,0.00031]
[1779157557063,46.01,76872.6,1.0,-1.0,0.0,0.00031]
[1779157557199,46.01,76869.95,1.0,-1.0,0.0,0.0003]
[1779157559311,46.01,76870.46,1.0,-1.0,0.0,0.0003]
[1779157559342,46.01,76870.46,1.0,-1.0,0.0,0.0003]
[1779157562234,46.01,76865.98,1.0,-1.0,0.0,0.0003]
[1779157563242,46.01,76860.99,1.0,-1.0,0.0,0.00029]
[1779157564248,46.01,76864.89,1.0,-1.0,0.0,0.00029]
[1779157565245,46.01,76864.89,1.0,-1.0,0.0,0.00029]
[1779157565310,46.01,76864.89,1.0,-1.0,0.0,0.00029]
[1779157565315,46.01,76864.89,1.0,-1.0,0.0,0.00029]
[1779157565627,46.01,76864.89,1.0,-1.0,0.0,0.00029]
[1779157565650,46.01,76863.71,1.0,-1.0,0.0,0.00029]
[1779157565813,46.01,76863.71,1.0,-1.0,0.0,0.00029]
[1779157566262,46.01,76865.22,1.0,-1.0,0.0,0.00029]
[1779157567309,46.01,76865.22,1.0,-1.0,0.0,0.00029]
[1779157567426,46.01,76865.22,1.0,-1.0,0.0,0.00029]
[1779157569315,46.01,76864.01,1.0,-1.0,0.0,0.00029]
[1779157569436,46.01,76864.01,1.0,-1.0,0.0,0.00029]
[1779157569530,46.01,76859.14,1.0,-1.0,0.0,0.00029]
[1779157570290,46.01,76854.58,1.0,-1.0,0.0,0.00028]
[1779157571266,46.01,76854.58,1.0,-1.0,0.0,0.00028]
[1779157571314,46.01,76854.58,1.0,-1.0,0.0,0.00028]
[1779157571318,46.01,76853.62,1.0,-1.0,0.0,0.00028]
[1779157573259,46.01,76853.43,1.0,-1.0,0.0,0.00028]
[1779157573317,46.01,76853.43,1.0,-1.0,0.0,0.00028]
[1779157573381,46.01,76853.43,1.0,-1.0,0.0,0.00028]
[1779157575325,46.01,76849.25,1.0,-1.0,0.0,0.00027]
[1779157576332,46.01,76847.73,1.0,-1.0,0.0,0.00027]
[1779157577315,46.01,76847.73,1.0,-1.0,0.0,0.00027]
[1779157577363,46.01,76847.73,1.0,-1.0,0.0,0.00027]
[1779157577478,46.01,76847.73,1.0,-1.0,0.0,0.00027]
[1779157577563,46.01,76847.73,1.0,-1.0,0.0,0.00027]
[1779157577615,46.01,76846.55,1.0,-1.0,0.0,0.00027]
[1779157577830,46.01,76846.55,1.0,-1.0,0.0,0.00027]
[1779157578058,46.01,76846.55,1.0,-1.0,0.0,0.00027]
[1779157578348,46.01,76845.97,1.0,-1.0,0.0,0.00027]
[1779157582376,46.01,76844.92,1.0,-1.0,0.0,0.00027]
[1779157583058,46.01,76844.92,1.0,-1.0,0.0,0.00027]
[1779157583101,46.01,76844.92,1.0,-1.0,0.0,0.00027]
[1779157583313,46.01,76844.92,1.0,-1.0,0.0,0.00027]
[1779157583366,46.01,76844.92,1.0,-1.0,0.0,0.00027]
[1779157583383,46.01,76843.48,1.0,-1.0,0.0,0.00026]
[1779157584390,46.01,76850.31,1.0,-1.0,0.0,0.00027]
[1779157585752,46.01,76850.31,1.0,-1.0,0.0,0.00027]
[1779157585398,46.01,76851.4,1.0,-1.0,0.0,0.00027]
[1779157585809,46.01,76851.4,1.0,-1.0,0.0,0.00027]
[1779157586404,46.01,76851.79,1.0,-1.0,0.0,0.00027]
[1779157587312,46.01,76851.79,1.0,-1.0,0.0,0.00027]
[1779157587407,46.01,76851.79,1.0,-1.0,0.0,0.00027]
[1779157591441,46.01,76848.45,1.0,-1.0,0.0,0.00026]
[1779157591914,46.01,76848.45,1.0,-1.0,0.0,0.00026]
[1779157591933,46.01,76848.45,1.0,-1.0,0.0,0.00026]
[1779157592062,46.01,76848.45,1.0,-1.0,0.0,0.00026]
[1779157592139,46.01,76848.45,1.0,-1.0,0.0,0.00026]
[1779157592213,46.01,76848.45,1.0,-1.0,0.0,0.00026]
[1779157592309,46.01,76848.45,1.0,-1.0,0.0,0.00026]
[1779157592448,46.01,76848.1,1.0,-1.0,0.0,0.00026]
[1779157593455,46.01,76851.71,1.0,-1.0,0.0,0.00027]
[1779157595315,46.01,76852.24,1.0,-1.0,0.0,0.00027]
[1779157595437,46.01,76852.24,1.0,-1.0,0.0,0.00027]
[1779157595469,46.01,76849.53,1.0,-1.0,0.0,0.00026]
[1779157596476,46.01,76846.43,1.0,-1.0,0.0,0.00026]
[1779157597318,46.01,76846.43,1.0,-1.0,0.0,0.00026]
[1779157597405,46.01,76846.43,1.0,-1.0,0.0,0.00026]
[1779157597616,46.01,76846.43,1.0,-1.0,0.0,0.00026]
[1779157597718,46.01,76844.24,1.0,-1.0,0.0,0.00026]
[1779157597810,46.01,76844.24,1.0,-1.0,0.0,0.00026]
[1779157601314,46.01,76844.91,1.0,-1.0,0.0,0.00026]
[1779157601431,46.01,76844.91,1.0,-1.0,0.0,0.00026]
[1779157603316,46.01,76845.71,1.0,-1.0,0.0,0.00026]
[1779157603433,46.01,76845.71,1.0,-1.0,0.0,0.00026]
[1779157603525,46.01,76847.41,1.0,-1.0,0.0,0.00026]
[1779157605315,46.01,76847.28,1.0,-1.0,0.0,0.00026]
[1779157605437,46.01,76847.28,1.0,-1.0,0.0,0.00026]
[1779157608227,46.01,76846.89,1.0,-1.0,0.0,0.00026]
[1779157608309,46.01,76846.89,1.0,-1.0,0.0,0.00026]
[1779157608560,46.01,76848.99,1.0,-1.0,0.0,0.00026]
[1779157609320,46.01,76848.99,1.0,-1.0,0.0,0.00026]
[1779157609416,46.01,76848.99,1.0,-1.0,0.0,0.00026]
[1779157613321,46.01,76849.06,1.0,-1.0,0.0,0.00026]
[1779157613441,46.01,76849.06,1.0,-1.0,0.0,0.00026]
[1779157615319,46.01,76849.12,1.0,-1.0,0.0,0.00026]
[1779157615437,46.01,76849.12,1.0,-1.0,0.0,0.00026]
[1779157617321,46.01,76849.16,1.0,-1.0,0.0,0.00026]
[1779157617439,46.01,76849.16,1.0,-1.0,0.0,0.00026]
[1779157619733,46.01,76848.63,1.0,-1.0,0.0,0.00026]
[1779157619785,46.01,76846.15,1.0,-1.0,0.0,0.00026]
[1779157621317,46.01,76846.45,1.0,-1.0,0.0,0.00026]
[1779157621400,46.01,76846.45,1.0,-1.0,0.0,0.00026]
[1779157622662,46.01,76848.17,1.0,-1.0,0.0,0.00026]
[1779157624672,46.01,76842.43,1.0,-1.0,0.0,0.00025]
[1779157625319,46.01,76842.43,1.0,-1.0,0.0,0.00025]
[1779157625437,46.01,76842.43,1.0,-1.0,0.0,0.00025]
[1779157625679,46.01,76838.0,1.0,-1.0,0.0,0.00025]
[1779157626686,46.01,76839.35,1.0,-1.0,0.0,0.00025]
[1779157626833,46.01,76839.35,1.0,-1.0,0.0,0.00025]
[1779157626920,46.01,76839.35,1.0,-1.0,0.0,0.00025]
[1779157627059,46.01,76839.35,1.0,-1.0,0.0,0.00025]
[1779157627693,46.01,76840.51,1.0,-1.0,0.0,0.00025]
[1779157628246,46.01,76840.51,1.0,-1.0,0.0,0.00025]
[1779157628309,46.01,76840.51,1.0,-1.0,0.0,0.00025]
[1779157628700,46.01,76839.82,1.0,-1.0,0.0,0.00025]
[1779157631721,46.01,76842.03,1.0,-1.0,0.0,0.00025]
[1779157632635,46.01,76842.03,1.0,-1.0,0.0,0.00025]
[1779157632697,46.01,76842.03,1.0,-1.0,0.0,0.00025]
[1779157632808,46.01,76842.03,1.0,-1.0,0.0,0.00025]
[1779157632920,46.01,76842.1,1.0,-1.0,0.0,0.00025]
[1779157635317,46.01,76842.69,1.0,-1.0,0.0,0.00025]
[1779157635426,46.01,76842.69,1.0,-1.0,0.0,0.00025]
[1779157635749,46.01,76848.58,1.0,-1.0,0.0,0.00026]
[1779157637313,46.01,76848.72,1.0,-1.0,0.0,0.00026]
[1779157637393,46.01,76848.72,1.0,-1.0,0.0,0.00026]
[1779157637571,46.01,76848.72,1.0,-1.0,0.0,0.00026]
[1779157637813,46.01,76848.72,1.0,-1.0,0.0,0.00026]
[1779157637763,46.01,76849.1,1.0,-1.0,0.0,0.00026]
[1779157639318,46.01,76849.39,1.0,-1.0,0.0,0.00026]
[1779157639436,46.01,76849.39,1.0,-1.0,0.0,0.00026]
[1779157639777,46.01,76843.31,1.0,-1.0,0.0,0.00025]
[1779157642798,46.01,76842.02,1.0,-1.0,0.0,0.00025]
[1779157643317,46.01,76842.02,1.0,-1.0,0.0,0.00025]
[1779157643428,46.01,76842.02,1.0,-1.0,0.0,0.00025]
[1779157645321,46.01,76842.45,1.0,-1.0,0.0,0.00025]
[1779157645439,46.01,76842.45,1.0,-1.0,0.0,0.00025]
[1779157647316,46.01,76841.88,1.0,-1.0,0.0,0.00025]
[1779157647440,46.01,76841.88,1.0,-1.0,0.0,0.00025]
[1779157651316,46.01,76841.56,1.0,-1.0,0.0,0.00025]
[1779157651443,46.01,76841.56,1.0,-1.0,0.0,0.00025]
[1779157651532,46.01,76841.61,1.0,-1.0,0.0,0.00024]
[1779157653646,46.01,76841.76,1.0,-1.0,0.0,0.00024]
[1779157653811,46.01,76841.76,1.0,-1.0,0.0,0.00024]
[1779157653872,46.01,76841.86,1.0,-1.0,0.0,0.00024]
[1779157653875,46.01,76848.43,1.0,-1.0,0.0,0.00025]
[1779157655689,46.01,76848.43,1.0,-1.0,0.0,0.00025]
[1779157655808,46.01,76848.43,1.0,-1.0,0.0,0.00025]
[1779157655790,46.01,76850.3,1.0,-1.0,0.0,0.00026]
[1779157657316,46.01,76849.77,1.0,-1.0,0.0,0.00025]
[1779157657394,46.01,76849.77,1.0,-1.0,0.0,0.00025]
[1779157657411,46.01,76846.94,1.0,-1.0,0.0,0.00025]
[1779157657903,46.01,76843.89,1.0,-1.0,0.0,0.00025]
[1779157662938,46.01,76844.0,1.0,-1.0,0.0,0.00025]
[1779157665959,46.01,76850.96,1.0,-1.0,0.0,0.00026]
[1779157666996,46.01,76850.96,1.0,-1.0,0.0,0.00026]
[1779157667062,46.01,76850.96,1.0,-1.0,0.0,0.00026]
[1779157667097,46.01,76855.18,1.0,-1.0,0.0,0.00026]
[1779157668980,46.01,76858.0,1.0,-1.0,0.0,0.00027]
[1779157669987,46.01,76860.28,1.0,-1.0,0.0,0.00027]
[1779157670994,46.01,76858.18,1.0,-1.0,0.0,0.00027]
[1779157672001,46.01,76852.11,1.0,-1.0,0.0,0.00026]
[1779157673008,46.01,76847.99,1.0,-1.0,0.0,0.00025]
[1779157674015,46.01,76846.99,1.0,-1.0,0.0,0.00025]
[1779157676029,46.01,76848.55,1.0,-1.0,0.0,0.00025]
[1779157679050,46.01,76847.63,1.0,-1.0,0.0,0.00025]
[1779157680057,46.01,76845.82,1.0,-1.0,0.0,0.00025]
[1779157683078,46.01,76844.8,1.0,-1.0,0.0,0.00025]
[1779157685092,46.01,76846.73,1.0,-1.0,0.0,0.00025]
[1779157686099,46.01,76850.57,1.0,-1.0,0.0,0.00026]
[1779157687106,46.01,76848.85,1.0,-1.0,0.0,0.00025]
[1779157688113,46.01,76847.68,1.0,-1.0,0.0,0.00025]
[1779157692141,46.01,76846.2,1.0,-1.0,0.0,0.00025]
[1779157698184,46.01,76844.82,1.0,-1.0,0.0,0.00025]
[1779157701205,46.01,76843.02,1.0,-1.0,0.0,0.00025]
[1779157702212,46.01,76841.23,1.0,-1.0,0.0,0.00024]
[1779157704226,46.01,76840.09,1.0,-1.0,0.0,0.00024]
[1779157705233,46.01,76836.79,1.0,-1.0,0.0,0.00024]
[1779157706240,46.01,76834.15,1.0,-1.0,0.0,0.00024]
[1779157707247,46.01,76835.34,1.0,-1.0,0.0,0.00024]
[1779157709261,46.01,76834.08,1.0,-1.0,0.0,0.00024]
[1779157711275,46.01,76832.38,1.0,-1.0,0.0,0.00023]
[1779157712292,46.01,76827.17,1.0,-1.0,0.0,0.00022]
[1779157713289,46.01,76823.17,1.0,-1.0,0.0,0.00022]
[1779157715303,46.01,76815.64,1.0,-1.0,0.0,0.00021]
[1779157716310,46.01,76813.76,1.0,-1.0,0.0,0.0002]
[1779157717318,46.01,76811.71,1.0,-1.0,0.0,0.0002]
[1779157720339,46.01,76814.25,1.0,-1.0,0.0,0.00021]
[1779157721346,46.01,76816.29,1.0,-1.0,0.0,0.00021]
[1779157722353,46.01,76813.56,1.0,-1.0,0.0,0.0002]
[1779157723360,46.01,76812.61,1.0,-1.0,0.0,0.0002]
[1779157729402,46.01,76811.4,1.0,-1.0,0.0,0.0002]
[1779157734437,46.01,76810.03,1.0,-1.0,0.0,0.0002]
[1779157738465,46.01,76812.16,1.0,-1.0,0.0,0.0002]
[1779157741486,46.01,76810.34,1.0,-1.0,0.0,0.0002]
[1779157745514,46.01,76808.93,1.0,-1.0,0.0,0.0002]
[1779157748535,46.01,76806.86,1.0,-1.0,0.0,0.0002]
[1779157751556,46.01,76805.94,1.0,-1.0,0.0,0.0002]
[1779157752563,46.01,76805.02,1.0,-1.0,0.0,0.0002]
[1779157755584,46.01,76803.83,1.0,-1.0,0.0,0.00019]
[1779157760619,46.01,76801.96,1.0,-1.0,0.0,0.00019]
[1779157761626,46.01,76804.9,1.0,-1.0,0.0,0.0002]
[1779157762633,46.01,76805.95,1.0,-1.0,0.0,0.0002]
[1779157767668,46.01,76805.65,1.0,-1.0,0.0,0.0002]
[1779157768675,46.01,76803.1,1.0,-1.0,0.0,0.00019]
[1779157771696,46.01,76802.69,1.0,-1.0,0.0,0.00019]
[1779157776731,46.01,76802.4,1.0,-1.0,0.0,0.00019]
[1779157779753,46.01,76797.51,1.0,-1.0,0.0,0.00018]
[1779157780759,46.01,76793.13,1.0,-1.0,0.0,0.00018]
[1779157781766,46.01,76789.32,1.0,-1.0,0.0,0.00017]
[1779157782516,46.01,76789.32,1.0,-1.0,0.0,0.00017]
[1779157782773,46.01,76788.16,1.0,-1.0,0.0,0.00017]
[1779157787808,46.01,76788.69,1.0,-1.0,0.0,0.00017]
[1779157789559,46.01,76788.99,1.0,-1.0,0.0,0.00017]
[1779157789879,46.01,76786.01,1.0,-1.0,0.0,0.00017]
[1779157790829,46.01,76782.29,1.0,-1.0,0.0,0.00017]
[1779157792843,46.01,76779.96,1.0,-1.0,0.0,0.00017]
[1779157793850,46.01,76773.42,1.0,-1.0,0.0,0.00016]
[1779157795867,46.01,76770.58,1.0,-1.0,0.0,0.00016]
[1779157796420,46.01,76770.58,1.0,-1.0,0.0,0.00016]
[1779157796564,46.01,76770.58,1.0,-1.0,0.0,0.00016]
[1779157796874,46.01,76770.25,1.0,-1.0,0.0,0.00016]
[1779157798888,46.01,76771.32,1.0,-1.0,0.0,0.00016]
[1779157800902,46.01,76772.51,1.0,-1.0,0.0,0.00016]
[1779157801909,46.01,76768.24,1.0,-1.0,0.0,0.00016]
[1779157802916,46.01,76765.8,1.0,-1.0,0.0,0.00015]
[1779157805937,46.01,76763.21,1.0,-1.0,0.0,0.00015]
[1779157806944,46.01,76762.06,1.0,-1.0,0.0,0.00015]
[1779157808958,46.01,76760.67,1.0,-1.0,0.0,0.00015]
[1779157809965,46.01,76756.32,1.0,-1.0,0.0,0.00015]
[1779157810082,46.01,76756.32,1.0,-1.0,0.0,0.00015]
[1779157810216,46.01,76756.32,1.0,-1.0,0.0,0.00015]
[1779157810311,46.01,76756.32,1.0,-1.0,0.0,0.00015]
[1779157810418,46.01,76756.32,1.0,-1.0,0.0,0.00015]
[1779157810972,46.01,76753.17,1.0,-1.0,0.0,0.00014]
[1779157813993,46.01,76749.38,1.0,-1.0,0.0,0.00014]
[1779157814570,46.01,76749.38,1.0,-1.0,0.0,0.00014]
[1779157814613,46.01,76749.38,1.0,-1.0,0.0,0.00014]
[1779157815000,46.01,76743.72,1.0,-1.0,0.0,0.00014]
[1779157817686,46.01,76743.38,1.0,-1.0,0.0,0.00014]
[1779157817809,46.01,76743.38,1.0,-1.0,0.0,0.00014]
[1779157817901,46.01,76743.38,1.0,-1.0,0.0,0.00014]
[1779157818562,46.01,76743.38,1.0,-1.0,0.0,0.00014]
[1779157818609,46.01,76742.35,1.0,-1.0,0.0,0.00014]
[1779157820579,46.01,76744.53,1.0,-1.0,0.0,0.00014]
[1779157821046,46.01,76747.26,1.0,-1.0,0.0,0.00014]
[1779157822825,46.01,76753.05,1.0,-1.0,0.0,0.00014]
[1779157823447,46.01,76753.05,1.0,-1.0,0.0,0.00014]
[1779157823565,46.01,76753.05,1.0,-1.0,0.0,0.00014]
[1779157823664,46.01,76754.99,1.0,-1.0,0.0,0.00015]
[1779157824067,46.01,76757.63,1.0,-1.0,0.0,0.00015]
[1779157827089,46.01,76758.96,1.0,-1.0,0.0,0.00015]
[1779157828096,46.01,76760.88,1.0,-1.0,0.0,0.00015]
[1779157829103,46.01,76761.77,1.0,-1.0,0.0,0.00015]
[1779157831117,46.01,76761.92,1.0,-1.0,0.0,0.00015]
[1779157834138,46.01,76760.93,1.0,-1.0,0.0,0.00015]
[1779157837159,46.01,76759.59,1.0,-1.0,0.0,0.00014]
[1779157838166,46.01,76757.66,1.0,-1.0,0.0,0.00014]
[1779157839173,46.01,76756.46,1.0,-1.0,0.0,0.00014]
[1779157840180,46.01,76754.68,1.0,-1.0,0.0,0.00014]
[1779157841187,46.01,76750.6,1.0,-1.0,0.0,0.00014]
[1779157842194,46.01,76747.73,1.0,-1.0,0.0,0.00014]
[1779157844209,46.01,76746.68,1.0,-1.0,0.0,0.00013]
[1779157846223,46.01,76745.23,1.0,-1.0,0.0,0.00013]
[1779157847231,46.01,76742.38,1.0,-1.0,0.0,0.00013]
[1779157848237,46.01,76737.13,1.0,-1.0,0.0,0.00013]
[1779157849244,46.01,76734.76,1.0,-1.0,0.0,0.00013]
[1779157851258,46.01,76736.83,1.0,-1.0,0.0,0.00013]
[1779157852265,46.01,76732.92,1.0,-1.0,0.0,0.00013]
[1779157854022,46.01,76732.92,1.0,-1.0,0.0,0.00013]
[1779157854060,46.01,76732.92,1.0,-1.0,0.0,0.00013]
[1779157854279,46.01,76735.61,1.0,-1.0,0.0,0.00013]
[1779157857300,46.01,76736.71,1.0,-1.0,0.0,0.00013]
[1779157859314,46.01,76734.77,1.0,-1.0,0.0,0.00013]
[1779157862341,46.01,76732.42,1.0,-1.0,0.0,0.00012]
[1779157863348,46.01,76733.54,1.0,-1.0,0.0,0.00013]
[1779157866369,46.01,76738.89,1.0,-1.0,0.0,0.00013]
[1779157871404,46.01,76739.47,1.0,-1.0,0.0,0.00013]
[1779157873418,46.01,76738.19,1.0,-1.0,0.0,0.00013]
[1779157874425,46.01,76736.51,1.0,-1.0,0.0,0.00013]
[1779157877446,46.01,76722.25,1.0,-1.0,0.0,0.00012]
[1779157878453,46.01,76714.56,1.0,-1.0,0.0,0.00011]
[1779157879507,46.01,76713.57,1.0,-1.0,0.0,0.00011]
[1779157880755,46.01,76714.47,1.0,-1.0,0.0,0.00011]
[1779157881474,46.01,76716.16,1.0,-1.0,0.0,0.00011]
[1779157882688,46.01,76717.62,1.0,-1.0,0.0,0.00012]
[1779157883488,46.01,76722.67,1.0,-1.0,0.0,0.00012]
[1779157884495,46.01,76727.81,1.0,-1.0,0.0,0.00012]
[1779157885181,46.01,76727.81,1.0,-1.0,0.0,0.00012]
[1779157885309,46.01,76727.81,1.0,-1.0,0.0,0.00012]
[1779157885502,46.01,76728.29,1.0,-1.0,0.0,0.00012]
[1779157887516,46.01,76729.46,1.0,-1.0,0.0,0.00012]
[1779157890537,46.01,76735.09,1.0,-1.0,0.0,0.00013]
[1779157891544,46.01,76737.64,1.0,-1.0,0.0,0.00012]
[1779157894565,46.01,76740.67,1.0,-1.0,0.0,0.00013]
[1779157895572,46.01,76742.1,1.0,-1.0,0.0,0.00013]
[1779157896579,46.01,76743.45,1.0,-1.0,0.0,0.00013]
[1779157897586,46.01,76749.01,1.0,-1.0,0.0,0.00013]
[1779157902621,46.01,76748.65,1.0,-1.0,0.0,0.00013]
[1779157903628,46.01,76739.98,1.0,-1.0,0.0,0.00013]
[1779157904635,46.01,76739.15,1.0,-1.0,0.0,0.00012]
[1779157905177,46.01,76739.15,1.0,-1.0,0.0,0.00012]
[1779157905308,46.01,76739.15,1.0,-1.0,0.0,0.00012]
[1779157905642,46.01,76741.27,1.0,-1.0,0.0,0.00013]
[1779157906649,46.01,76738.53,1.0,-1.0,0.0,0.00012]
[1779157909670,46.01,76740.57,1.0,-1.0,0.0,0.00013]
[1779157914705,46.01,76739.88,1.0,-1.0,0.0,0.00013]
[1779157916719,46.01,76737.78,1.0,-1.0,0.0,0.00012]
[1779157917726,46.01,76736.66,1.0,-1.0,0.0,0.00012]
[1779157919740,46.01,76734.35,1.0,-1.0,0.0,0.00012]
[1779157920748,46.01,76732.13,1.0,-1.0,0.0,0.00012]
[1779157922761,46.01,76720.33,1.0,-1.0,0.0,0.00011]
[1779157924775,46.01,76720.63,1.0,-1.0,0.0,0.00011]
[1779157927796,46.01,76729.03,1.0,-1.0,0.0,0.00012]
[1779157928803,46.01,76735.33,1.0,-1.0,0.0,0.00012]
[1779157929810,46.01,76737.74,1.0,-1.0,0.0,0.00012]
[1779157930817,46.01,76740.19,1.0,-1.0,0.0,0.00013]
[1779157931824,46.01,76747.46,1.0,-1.0,0.0,0.00013]
[1779157932831,46.01,76750.39,1.0,-1.0,0.0,0.00013]
[1779157933838,46.01,76750.6,1.0,-1.0,0.0,0.00013]
[1779157934845,46.01,76751.86,1.0,-1.0,0.0,0.00013]
[1779157937866,46.01,76750.88,1.0,-1.0,0.0,0.00013]
[1779157939880,46.01,76748.4,1.0,-1.0,0.0,0.00013]
[1779157940887,46.01,76746.32,1.0,-1.0,0.0,0.00013]
[1779157945922,46.01,76746.92,1.0,-1.0,0.0,0.00013]
[1779157947937,46.01,76745.36,1.0,-1.0,0.0,0.00013]
[1779157951965,46.01,76746.68,1.0,-1.0,0.0,0.00013]
[1779157953979,46.01,76747.64,1.0,-1.0,0.0,0.00013]
[1779157959014,46.01,76745.89,1.0,-1.0,0.0,0.00012]
[1779157962036,46.01,76755.47,1.0,-1.0,0.0,0.00013]
[1779157963043,46.01,76764.59,1.0,-1.0,0.0,0.00014]
[1779157964050,46.01,76766.84,1.0,-1.0,0.0,0.00014]
[1779157965057,46.01,76765.13,1.0,-1.0,0.0,0.00014]
[1779157968078,46.01,76766.74,1.0,-1.0,0.0,0.00014]
[1779157969085,46.01,76768.75,1.0,-1.0,0.0,0.00014]
[1779157970092,46.01,76771.41,1.0,-1.0,0.0,0.00014]
[1779157972106,46.01,76769.37,1.0,-1.0,0.0,0.00014]
[1779157973113,46.01,76770.23,1.0,-1.0,0.0,0.00014]
[1779157977141,46.01,76772.12,1.0,-1.0,0.0,0.00014]
[1779157978148,46.01,76775.77,1.0,-1.0,0.0,0.00015]
[1779157979155,46.01,76773.81,1.0,-1.0,0.0,0.00014]
[1779157980162,46.01,76775.2,1.0,-1.0,0.0,0.00015]
[1779157981169,46.01,76777.96,1.0,-1.0,0.0,0.00015]
[1779157982176,46.01,76779.36,1.0,-1.0,0.0,0.00015]
[1779157983183,46.01,76771.78,1.0,-1.0,0.0,0.00014]
[1779157983610,46.01,76771.78,1.0,-1.0,0.0,0.00014]
[1779157983812,46.01,76771.78,1.0,-1.0,0.0,0.00014]
[1779157984190,46.01,76771.23,1.0,-1.0,0.0,0.00014]
[1779157986205,46.01,76766.97,1.0,-1.0,0.0,0.00014]
[1779157989226,46.01,76765.74,1.0,-1.0,0.0,0.00014]
[1779157994261,46.01,76765.78,1.0,-1.0,0.0,0.00014]
[1779157998289,46.01,76767.17,1.0,-1.0,0.0,0.00014]
[1779158000303,46.01,76768.97,1.0,-1.0,0.0,0.00014]
[1779158001310,46.01,76770.19,1.0,-1.0,0.0,0.00014]
[1779158002317,46.01,76775.0,1.0,-1.0,0.0,0.00015]
[1779158003324,46.01,76776.74,1.0,-1.0,0.0,0.00015]
[1779158008359,46.01,76777.26,1.0,-1.0,0.0,0.00015]
[1779158010707,46.01,76777.05,1.0,-1.0,0.0,0.00015]
[1779158010809,46.01,76777.05,1.0,-1.0,0.0,0.00015]
[1779158010910,46.01,76776.34,1.0,-1.0,0.0,0.00015]
[1779158011380,46.01,76779.73,1.0,-1.0,0.0,0.00014]
[1779158012389,46.01,76783.69,1.0,-1.0,0.0,0.00015]
[1779158014401,46.01,76785.5,1.0,-1.0,0.0,0.00015]
[1779158015408,46.01,76784.66,1.0,-1.0,0.0,0.00015]
[1779158017422,46.01,76779.74,1.0,-1.0,0.0,0.00014]
[1779158018429,46.01,76774.9,1.0,-1.0,0.0,0.00014]
[1779158021450,46.01,76776.62,1.0,-1.0,0.0,0.00014]
[1779158022457,46.01,76777.82,1.0,-1.0,0.0,0.00014]
[1779158024471,46.01,76781.99,1.0,-1.0,0.0,0.00015]
[1779158025478,46.01,76785.09,1.0,-1.0,0.0,0.00015]
[1779158028499,46.01,76786.37,1.0,-1.0,0.0,0.00015]
[1779158032527,46.01,76785.3,1.0,-1.0,0.0,0.00015]
[1779158034541,46.01,76778.64,1.0,-1.0,0.0,0.00014]
[1779158036555,46.01,76777.47,1.0,-1.0,0.0,0.00014]
[1779158041590,46.01,76778.33,1.0,-1.0,0.0,0.00014]
[1779158044612,46.01,76777.47,1.0,-1.0,0.0,0.00014]
[1779158047632,46.01,76775.7,1.0,-1.0,0.0,0.00014]
[1779158048640,46.01,76774.07,1.0,-1.0,0.0,0.00014]
[1779158051661,46.01,76772.99,1.0,-1.0,0.0,0.00014]
[1779158054691,46.01,76771.69,1.0,-1.0,0.0,0.00014]
[1779158055694,46.01,76766.96,1.0,-1.0,0.0,0.00013]
[1779158056701,46.01,76763.97,1.0,-1.0,0.0,0.00013]
[1779158058715,46.01,76765.16,1.0,-1.0,0.0,0.00013]
[1779158060729,46.01,76764.18,1.0,-1.0,0.0,0.00013]
[1779158061736,46.01,76767.38,1.0,-1.0,0.0,0.00014]
[1779158062743,46.01,76771.27,1.0,-1.0,0.0,0.00014]
[1779158067778,46.01,76771.5,1.0,-1.0,0.0,0.00014]
[1779158071806,46.01,76771.76,1.0,-1.0,0.0,0.00013]
[1779158072813,46.01,76769.72,1.0,-1.0,0.0,0.00013]
[1779158073820,46.01,76768.57,1.0,-1.0,0.0,0.00013]
[1779158074827,46.01,76764.29,1.0,-1.0,0.0,0.00013]
[1779158076841,46.01,76761.35,1.0,-1.0,0.0,0.00013]
[1779158077848,46.01,76759.15,1.0,-1.0,0.0,0.00012]
[1779158082883,46.01,76758.05,1.0,-1.0,0.0,0.00012]
[1779158086911,46.01,76758.94,1.0,-1.0,0.0,0.00012]
[1779158089932,46.01,76757.72,1.0,-1.0,0.0,0.00012]
[1779158093960,46.01,76746.01,1.0,-1.0,0.0,0.00012]
[1779158094967,46.01,76734.97,1.0,-1.0,0.0,0.00011]
[1779158095974,46.01,76735.11,1.0,-1.0,0.0,0.00011]
[1779158096981,46.01,76734.6,1.0,-1.0,0.0,0.00011]
[1779158102018,46.01,76739.14,1.0,-1.0,0.0,0.00011]
[1779158106887,46.01,76739.23,1.0,-1.0,0.0,0.00011]
[1779158107060,46.01,76739.23,1.0,-1.0,0.0,0.00011]
[1779158107115,46.01,76740.73,1.0,-1.0,0.0,0.00011]
[1779158108065,46.01,76742.43,1.0,-1.0,0.0,0.00011]
[1779158109072,46.01,76743.91,1.0,-1.0,0.0,0.00012]
[1779158111086,46.01,76740.38,1.0,-1.0,0.0,0.00011]
[1779158113100,46.01,76738.74,1.0,-1.0,0.0,0.00011]
[1779158116122,46.01,76739.87,1.0,-1.0,0.0,0.00011]
[1779158118138,46.01,76738.71,1.0,-1.0,0.0,0.00011]
[1779158119145,46.01,76740.3,1.0,-1.0,0.0,0.00011]
[1779158120152,46.01,76739.22,1.0,-1.0,0.0,0.00011]
[1779158122171,46.01,76734.05,1.0,-1.0,0.0,0.00011]
[1779158123178,46.01,76726.8,1.0,-1.0,0.0,0.0001]
[1779158124185,46.01,76726.08,1.0,-1.0,0.0,0.0001]
[1779158125192,46.01,76727.52,1.0,-1.0,0.0,0.00011]
[1779158126199,46.01,76729.92,1.0,-1.0,0.0,0.00011]
[1779158130227,46.01,76732.04,1.0,-1.0,0.0,0.00011]
[1779158131234,46.01,76731.93,1.0,-1.0,0.0,0.0001]
[1779158135262,46.01,76737.12,1.0,-1.0,0.0,0.00011]
[1779158137276,46.01,76734.96,1.0,-1.0,0.0,0.00011]
[1779158140297,46.01,76736.67,1.0,-1.0,0.0,0.00011]
[1779158144325,46.01,76737.74,1.0,-1.0,0.0,0.00011]
[1779158145332,46.01,76742.4,1.0,-1.0,0.0,0.00011]
[1779158146340,46.01,76743.61,1.0,-1.0,0.0,0.00011]
[1779158148359,46.01,76742.38,1.0,-1.0,0.0,0.00011]
[1779158149366,46.01,76743.35,1.0,-1.0,0.0,0.00011]
[1779158151380,46.01,76745.17,1.0,-1.0,0.0,0.00011]
[1779158152387,46.01,76746.01,1.0,-1.0,0.0,0.00011]
[1779158153394,46.01,76746.98,1.0,-1.0,0.0,0.00011]
[1779158156416,46.01,76746.03,1.0,-1.0,0.0,0.00011]
[1779158158430,46.01,76746.91,1.0,-1.0,0.0,0.00011]
[1779158161451,46.01,76745.24,1.0,-1.0,0.0,0.00011]
[1779158163466,46.01,76749.02,1.0,-1.0,0.0,0.00011]
[1779158164472,46.01,76749.86,1.0,-1.0,0.0,0.00011]
[1779158166486,46.01,76750.7,1.0,-1.0,0.0,0.00012]
[1779158171522,46.01,76750.55,1.0,-1.0,0.0,0.00012]
[1779158172538,46.01,76744.71,1.0,-1.0,0.0,0.00011]
[1779158173541,46.01,76733.02,1.0,-1.0,0.0,0.0001]
[1779158174548,46.01,76729.52,1.0,-1.0,0.0,0.0001]
[1779158176646,46.01,76726.9,1.0,-1.0,0.0,0.0001]
[1779158181597,46.01,76723.31,1.0,-1.0,0.0,0.0001]
[1779158182604,46.01,76722.45,1.0,-1.0,0.0,0.0001]
[1779158185058,46.01,76722.12,1.0,-1.0,0.0,0.0001]
[1779158185625,46.01,76714.73,1.0,-1.0,0.0,9e-05]
[1779158186632,46.01,76714.19,1.0,-1.0,0.0,9e-05]
[1779158187836,46.01,76714.19,1.0,-1.0,0.0,9e-05]
[1779158188059,46.01,76714.19,1.0,-1.0,0.0,9e-05]
[1779158188354,46.01,76714.63,1.0,-1.0,0.0,9e-05]
[1779158193146,46.01,76710.27,1.0,-1.0,0.0,9e-05]
[1779158193157,46.01,76700.3,1.0,-1.0,0.0,8e-05]
[1779158193681,46.01,76693.68,1.0,-1.0,0.0,8e-05]
[1779158194688,46.01,76692.62,1.0,-1.0,0.0,8e-05]
[1779158195695,46.01,76690.9,1.0,-1.0,0.0,8e-05]
[1779158196854,46.01,76690.9,1.0,-1.0,0.0,8e-05]
[1779158197061,46.01,76690.9,1.0,-1.0,0.0,8e-05]
[1779158197087,46.01,76686.78,1.0,-1.0,0.0,8e-05]
[1779158201737,46.01,76684.37,1.0,-1.0,0.0,8e-05]
[1779158202744,46.01,76683.33,1.0,-1.0,0.0,8e-05]
[1779158203751,46.01,76684.85,1.0,-1.0,0.0,8e-05]
[1779158204758,46.01,76688.67,1.0,-1.0,0.0,8e-05]
[1779158206772,46.01,76692.02,1.0,-1.0,0.0,8e-05]
[1779158207779,46.01,76693.34,1.0,-1.0,0.0,8e-05]
[1779158209895,46.01,76692.98,1.0,-1.0,0.0,8e-05]
[1779158210059,46.01,76692.98,1.0,-1.0,0.0,8e-05]
[1779158210160,46.01,76693.62,1.0,-1.0,0.0,8e-05]
[1779158211807,46.01,76696.55,1.0,-1.0,0.0,8e-05]
[1779158212814,46.01,76694.53,1.0,-1.0,0.0,8e-05]
[1779158213821,46.01,76690.48,1.0,-1.0,0.0,8e-05]
[1779158215835,46.01,76691.36,1.0,-1.0,0.0,8e-05]
[1779158219863,46.01,76690.3,1.0,-1.0,0.0,8e-05]
[1779158221877,46.01,76689.13,1.0,-1.0,0.0,8e-05]
[1779158224898,46.01,76687.38,1.0,-1.0,0.0,8e-05]
[1779158225905,46.01,76688.48,1.0,-1.0,0.0,8e-05]
[1779158226912,46.01,76683.61,1.0,-1.0,0.0,8e-05]
[1779158227919,46.01,76682.73,1.0,-1.0,0.0,8e-05]
[1779158229933,46.01,76684.37,1.0,-1.0,0.0,8e-05]
[1779158230940,46.01,76685.75,1.0,-1.0,0.0,8e-05]
[1779158236982,46.01,76685.9,1.0,-1.0,0.0,8e-05]
[1779158238996,46.01,76688.72,1.0,-1.0,0.0,8e-05]
[1779158240011,46.01,76689.65,1.0,-1.0,0.0,8e-05]
[1779158241010,46.01,76694.39,1.0,-1.0,0.0,8e-05]
[1779158242017,46.01,76696.42,1.0,-1.0,0.0,8e-05]
[1779158243024,46.01,76699.71,1.0,-1.0,0.0,8e-05]
[1779158244031,46.01,76702.67,1.0,-1.0,0.0,9e-05]
[1779158245038,46.01,76706.2,1.0,-1.0,0.0,9e-05]
[1779158246045,46.01,76710.08,1.0,-1.0,0.0,9e-05]
[1779158247052,46.01,76705.97,1.0,-1.0,0.0,9e-05]
[1779158248059,46.01,76704.91,1.0,-1.0,0.0,9e-05]
[1779158251080,46.01,76705.38,1.0,-1.0,0.0,8e-05]
[1779158252087,46.01,76706.73,1.0,-1.0,0.0,8e-05]
[1779158253094,46.01,76711.42,1.0,-1.0,0.0,9e-05]
[1779158254101,46.01,76712.95,1.0,-1.0,0.0,9e-05]
[1779158254922,46.01,76712.95,1.0,-1.0,0.0,9e-05]
[1779158255058,46.01,76712.95,1.0,-1.0,0.0,9e-05]
[1779158255108,46.01,76713.28,1.0,-1.0,0.0,9e-05]
[1779158257122,46.01,76715.33,1.0,-1.0,0.0,9e-05]
[1779158258129,46.01,76713.11,1.0,-1.0,0.0,9e-05]
[1779158261150,46.01,76712.11,1.0,-1.0,0.0,9e-05]
[1779158266185,46.01,76712.27,1.0,-1.0,0.0,9e-05]
[1779158270213,46.01,76718.04,1.0,-1.0,0.0,9e-05]
[1779158271220,46.01,76722.39,1.0,-1.0,0.0,9e-05]
[1779158272069,46.01,76722.39,1.0,-1.0,0.0,9e-05]
[1779158272179,46.01,76722.39,1.0,-1.0,0.0,9e-05]
[1779158272280,46.01,76723.53,1.0,-1.0,0.0,9e-05]
[1779158273234,46.01,76727.26,1.0,-1.0,0.0,9e-05]
[1779158279276,46.01,76726.95,1.0,-1.0,0.0,9e-05]
[1779158280283,46.01,76727.78,1.0,-1.0,0.0,9e-05]
[1779158282773,46.01,76728.07,1.0,-1.0,0.0,9e-05]
[1779158282810,46.01,76728.07,1.0,-1.0,0.0,9e-05]
[1779158283304,46.01,76727.54,1.0,-1.0,0.0,9e-05]
[1779158284311,46.01,76729.95,1.0,-1.0,0.0,0.0001]
[1779158285318,46.01,76729.1,1.0,-1.0,0.0,0.0001]
[1779158286325,46.01,76730.32,1.0,-1.0,0.0,0.0001]
[1779158287332,46.01,76736.25,1.0,-1.0,0.0,0.0001]
[1779158288339,46.01,76737.26,1.0,-1.0,0.0,0.0001]
[1779158289346,46.01,76736.45,1.0,-1.0,0.0,0.0001]
[1779158295388,46.01,76738.49,1.0,-1.0,0.0,0.0001]
[1779158296395,46.01,76740.09,1.0,-1.0,0.0,0.0001]
[1779158297402,46.01,76741.98,1.0,-1.0,0.0,0.0001]
[1779158298127,46.01,76741.98,1.0,-1.0,0.0,0.0001]
[1779158298309,46.01,76741.98,1.0,-1.0,0.0,0.0001]
[1779158298409,46.01,76741.81,1.0,-1.0,0.0,0.0001]
[1779158303444,46.01,76741.84,1.0,-1.0,0.0,0.0001]
[1779158308483,46.01,76741.49,1.0,-1.0,0.0,0.0001]
[1779158309491,46.01,76747.22,1.0,-1.0,0.0,0.00011]
[1779158310496,46.01,76751.26,1.0,-1.0,0.0,0.00011]
[1779158311503,46.01,76751.15,1.0,-1.0,0.0,0.0001]
[1779158313517,46.01,76749.92,1.0,-1.0,0.0,0.0001]
[1779158316538,46.01,76746.82,1.0,-1.0,0.0,0.0001]
[1779158317546,46.01,76735.54,1.0,-1.0,0.0,0.0001]
[1779158318553,46.01,76738.6,1.0,-1.0,0.0,0.0001]
[1779158319560,46.01,76737.72,1.0,-1.0,0.0,0.0001]
[1779158321574,46.01,76736.84,1.0,-1.0,0.0,0.0001]
[1779158326609,46.01,76737.47,1.0,-1.0,0.0,0.0001]
[1779158327616,46.01,76740.34,1.0,-1.0,0.0,0.0001]
[1779158329630,46.01,76741.42,1.0,-1.0,0.0,0.0001]
[1779158334665,46.01,76740.94,1.0,-1.0,0.0,0.0001]
[1779158335673,46.01,76741.88,1.0,-1.0,0.0,0.0001]
[1779158336680,46.01,76742.73,1.0,-1.0,0.0,0.0001]
[1779158339702,46.01,76744.78,1.0,-1.0,0.0,0.0001]
[1779158343730,46.01,76743.75,1.0,-1.0,0.0,0.0001]
[1779158344737,46.01,76742.26,1.0,-1.0,0.0,0.0001]
[1779158349772,46.01,76741.85,1.0,-1.0,0.0,0.0001]
[1779158351786,46.01,76746.16,1.0,-1.0,0.0,0.0001]
[1779158357828,46.01,76745.85,1.0,-1.0,0.0,0.0001]
[1779158358835,46.01,76746.66,1.0,-1.0,0.0,0.0001]
[1779158359842,46.01,76747.61,1.0,-1.0,0.0,0.0001]
[1779158364877,46.01,76749.38,1.0,-1.0,0.0,0.0001]
[1779158365884,46.01,76748.57,1.0,-1.0,0.0,0.0001]
[1779158366891,46.01,76747.25,1.0,-1.0,0.0,0.0001]
[1779158367898,46.01,76748.26,1.0,-1.0,0.0,0.0001]
[1779158369350,46.01,76746.94,1.0,-1.0,0.0,0.0001]
[1779158371926,46.01,76746.96,1.0,-1.0,0.0,0.0001]
[1779158376961,46.01,76746.64,1.0,-1.0,0.0,0.0001]
[1779158381996,46.01,76744.29,1.0,-1.0,0.0,0.0001]
[1779158383003,46.01,76743.5,1.0,-1.0,0.0,0.0001]
[1779158388041,46.01,76739.73,1.0,-1.0,0.0,9e-05]
[1779158389049,46.01,76738.13,1.0,-1.0,0.0,9e-05]
[1779158392069,46.01,76735.5,1.0,-1.0,0.0,9e-05]
[1779158393076,46.01,76733.67,1.0,-1.0,0.0,9e-05]
[1779158395090,46.01,76730.79,1.0,-1.0,0.0,9e-05]
[1779158396097,46.01,76727.99,1.0,-1.0,0.0,9e-05]
[1779158397104,46.01,76729.0,1.0,-1.0,0.0,9e-05]
[1779158399118,46.01,76727.32,1.0,-1.0,0.0,9e-05]
[1779158400125,46.01,76728.18,1.0,-1.0,0.0,9e-05]
[1779158402139,46.01,76716.06,1.0,-1.0,0.0,8e-05]
[1779158403146,46.01,76717.24,1.0,-1.0,0.0,8e-05]
[1779158405410,46.01,76717.03,1.0,-1.0,0.0,8e-05]
[1779158407142,46.01,76717.34,1.0,-1.0,0.0,8e-05]
[1779158407174,46.01,76719.64,1.0,-1.0,0.0,8e-05]
[1779158408610,46.01,76719.64,1.0,-1.0,0.0,8e-05]
[1779158408809,46.01,76719.7,1.0,-1.0,0.0,8e-05]
[1779158409188,46.01,76717.01,1.0,-1.0,0.0,8e-05]
[1779158412209,46.01,76716.32,1.0,-1.0,0.0,8e-05]
[1779158414223,46.01,76714.99,1.0,-1.0,0.0,8e-05]
[1779158415230,46.01,76716.49,1.0,-1.0,0.0,8e-05]
[1779158416237,46.01,76717.6,1.0,-1.0,0.0,8e-05]
[1779158417244,46.01,76716.41,1.0,-1.0,0.0,8e-05]
[1779158418251,46.01,76715.48,1.0,-1.0,0.0,8e-05]
[1779158420265,46.01,76716.15,1.0,-1.0,0.0,8e-05]
[1779158422279,46.01,76716.93,1.0,-1.0,0.0,8e-05]
[1779158424293,46.01,76719.35,1.0,-1.0,0.0,8e-05]
[1779158425300,46.01,76721.8,1.0,-1.0,0.0,9e-05]
[1779158427314,46.01,76724.76,1.0,-1.0,0.0,9e-05]
[1779158428321,46.01,76729.99,1.0,-1.0,0.0,9e-05]
[1779158429328,46.01,76731.4,1.0,-1.0,0.0,9e-05]
[1779158430336,46.01,76730.36,1.0,-1.0,0.0,9e-05]
[1779158431343,46.01,76730.3,1.0,-1.0,0.0,9e-05]
[1779158434364,46.01,76731.18,1.0,-1.0,0.0,9e-05]
[1779158435371,46.01,76732.45,1.0,-1.0,0.0,9e-05]
[1779158436378,46.01,76741.61,1.0,-1.0,0.0,9e-05]
[1779158437385,46.01,76749.0,1.0,-1.0,0.0,0.0001]
[1779158438392,46.01,76749.39,1.0,-1.0,0.0,0.0001]
[1779158439399,46.01,76746.14,1.0,-1.0,0.0,9e-05]
[1779158443429,46.01,76742.75,1.0,-1.0,0.0,9e-05]
[1779158444438,46.01,76740.86,1.0,-1.0,0.0,9e-05]
[1779158445444,46.01,76739.62,1.0,-1.0,0.0,9e-05]
[1779158450479,46.01,76741.04,1.0,-1.0,0.0,9e-05]
[1779158451486,46.01,76743.18,1.0,-1.0,0.0,9e-05]
[1779158452493,46.01,76748.26,1.0,-1.0,0.0,9e-05]
[1779158453500,46.01,76750.19,1.0,-1.0,0.0,0.0001]
[1779158454507,46.01,76750.88,1.0,-1.0,0.0,0.0001]
[1779158455514,46.01,76749.8,1.0,-1.0,0.0,0.0001]
[1779158457528,46.01,76750.83,1.0,-1.0,0.0,0.0001]
[1779158459542,46.01,76746.52,1.0,-1.0,0.0,9e-05]
[1779158460549,46.01,76745.53,1.0,-1.0,0.0,9e-05]
[1779158463570,46.01,76744.01,1.0,-1.0,0.0,9e-05]
[1779158464577,46.01,76738.06,1.0,-1.0,0.0,9e-05]
[1779158465585,46.01,76735.57,1.0,-1.0,0.0,9e-05]
[1779158467599,46.01,76734.66,1.0,-1.0,0.0,9e-05]
[1779158468606,46.01,76729.46,1.0,-1.0,0.0,9e-05]
[1779158470620,46.01,76728.74,1.0,-1.0,0.0,9e-05]
[1779158473641,46.01,76722.91,1.0,-1.0,0.0,8e-05]
[1779158474648,46.01,76720.34,1.0,-1.0,0.0,8e-05]
[1779158475655,46.01,76722.68,1.0,-1.0,0.0,8e-05]
[1779158477670,46.01,76723.51,1.0,-1.0,0.0,8e-05]
[1779158478058,46.01,76723.51,1.0,-1.0,0.0,8e-05]
[1779158480690,46.01,76722.5,1.0,-1.0,0.0,8e-05]
[1779158481697,46.01,76723.39,1.0,-1.0,0.0,8e-05]
[1779158484714,46.01,76722.91,1.0,-1.0,0.0,8e-05]
[1779158484718,46.01,76722.78,1.0,-1.0,0.0,8e-05]
[1779158484808,46.01,76722.78,1.0,-1.0,0.0,8e-05]
[1779158485725,46.01,76725.5,1.0,-1.0,0.0,8e-05]
[1779158489562,46.01,76725.49,1.0,-1.0,0.0,8e-05]
[1779158489608,46.01,76723.61,1.0,-1.0,0.0,8e-05]
[1779158489987,46.01,76724.9,1.0,-1.0,0.0,8e-05]
[1779158490760,46.01,76727.94,1.0,-1.0,0.0,8e-05]
[1779158491767,46.01,76726.5,1.0,-1.0,0.0,8e-05]
[1779158493577,46.01,76726.5,1.0,-1.0,0.0,8e-05]
[1779158493721,46.01,76725.08,1.0,-1.0,0.0,8e-05]
[1779158493809,46.01,76725.08,1.0,-1.0,0.0,8e-05]
[1779158494600,46.01,76724.13,1.0,-1.0,0.0,8e-05]
[1779158494788,46.01,76723.39,1.0,-1.0,0.0,8e-05]
[1779158497809,46.01,76722.71,1.0,-1.0,0.0,8e-05]
[1779158502844,46.01,76725.79,1.0,-1.0,0.0,8e-05]
[1779158503851,46.01,76727.37,1.0,-1.0,0.0,8e-05]
[1779158504858,46.01,76730.62,1.0,-1.0,0.0,8e-05]
[1779158505865,46.01,76728.86,1.0,-1.0,0.0,8e-05]
[1779158506872,46.01,76724.33,1.0,-1.0,0.0,8e-05]
[1779158507879,46.01,76722.71,1.0,-1.0,0.0,8e-05]
[1779158508886,46.01,76724.12,1.0,-1.0,0.0,8e-05]
[1779158509893,46.01,76721.9,1.0,-1.0,0.0,8e-05]
[1779158510811,46.01,76721.9,1.0,-1.0,0.0,8e-05]
[1779158510900,46.01,76717.08,1.0,-1.0,0.0,8e-05]
[1779158511907,46.01,76715.05,1.0,-1.0,0.0,8e-05]
[1779158516230,46.01,76715.2,1.0,-1.0,0.0,8e-05]
[1779158516311,46.01,76715.2,1.0,-1.0,0.0,8e-05]
[1779158516332,46.01,76712.93,1.0,-1.0,0.0,8e-05]
[1779158517561,46.01,76712.93,1.0,-1.0,0.0,8e-05]
[1779158518978,46.01,76712.19,1.0,-1.0,0.0,7e-05]
[1779158524014,46.01,76711.38,1.0,-1.0,0.0,7e-05]
[1779158529221,46.01,76710.88,1.0,-1.0,0.0,7e-05]
[1779158529570,46.01,76710.88,1.0,-1.0,0.0,7e-05]
[1779158529581,46.01,76710.52,1.0,-1.0,0.0,7e-05]
[1779158532309,46.01,76710.41,1.0,-1.0,0.0,7e-05]
[1779158533076,46.01,76706.71,1.0,-1.0,0.0,7e-05]
[1779158534083,46.01,76704.86,1.0,-1.0,0.0,7e-05]
[1779158535766,46.01,76704.86,1.0,-1.0,0.0,7e-05]
[1779158535810,46.01,76704.08,1.0,-1.0,0.0,7e-05]
[1779158536097,46.01,76706.14,1.0,-1.0,0.0,7e-05]
[1779158537106,46.01,76708.97,1.0,-1.0,0.0,7e-05]
[1779158540125,46.01,76710.18,1.0,-1.0,0.0,7e-05]
[1779158541562,46.01,76710.18,1.0,-1.0,0.0,7e-05]
[1779158542139,46.01,76712.68,1.0,-1.0,0.0,8e-05]
[1779158543146,46.01,76714.72,1.0,-1.0,0.0,8e-05]
[1779158545119,46.01,76715.31,1.0,-1.0,0.0,8e-05]
[1779158545311,46.01,76715.31,1.0,-1.0,0.0,8e-05]
[1779158545412,46.01,76716.56,1.0,-1.0,0.0,8e-05]
[1779158546101,46.01,76716.56,1.0,-1.0,0.0,8e-05]
[1779158546167,46.01,76715.21,1.0,-1.0,0.0,8e-05]
[1779158547174,46.01,76713.07,1.0,-1.0,0.0,8e-05]
[1779158553216,46.01,76713.42,1.0,-1.0,0.0,7e-05]
[1779158556237,46.01,76715.51,1.0,-1.0,0.0,7e-05]
[1779158557244,46.01,76716.67,1.0,-1.0,0.0,7e-05]
[1779158558251,46.01,76714.69,1.0,-1.0,0.0,7e-05]
[1779158562215,46.01,76715.39,1.0,-1.0,0.0,7e-05]
[1779158562311,46.01,76715.39,1.0,-1.0,0.0,7e-05]
[1779158562609,46.01,76715.06,1.0,-1.0,0.0,7e-05]
[1779158563286,46.01,76716.28,1.0,-1.0,0.0,7e-05]
[1779158565738,46.01,76715.37,1.0,-1.0,0.0,7e-05]
[1779158565809,46.01,76715.37,1.0,-1.0,0.0,7e-05]
[1779158565300,46.01,76714.03,1.0,-1.0,0.0,7e-05]
[1779158566307,46.01,76714.69,1.0,-1.0,0.0,7e-05]
[1779158569328,46.01,76713.12,1.0,-1.0,0.0,7e-05]
[1779158571342,46.01,76714.26,1.0,-1.0,0.0,7e-05]
[1779158573058,46.01,76714.11,1.0,-1.0,0.0,7e-05]
[1779158574363,46.01,76711.64,1.0,-1.0,0.0,7e-05]
[1779158576783,46.01,76711.22,1.0,-1.0,0.0,7e-05]
[1779158576808,46.01,76711.22,1.0,-1.0,0.0,7e-05]
[1779158577384,46.01,76709.57,1.0,-1.0,0.0,7e-05]
[1779158578391,46.01,76707.72,1.0,-1.0,0.0,7e-05]
[1779158580405,46.01,76705.98,1.0,-1.0,0.0,7e-05]
[1779158585440,46.01,76705.46,1.0,-1.0,0.0,7e-05]
[1779158586447,46.01,76701.59,1.0,-1.0,0.0,7e-05]
[1779158587173,46.01,76701.59,1.0,-1.0,0.0,7e-05]
[1779158587308,46.01,76701.59,1.0,-1.0,0.0,7e-05]
[1779158587454,46.01,76697.33,1.0,-1.0,0.0,7e-05]
[1779158589468,46.01,76697.8,1.0,-1.0,0.0,7e-05]
[1779158590475,46.01,76696.67,1.0,-1.0,0.0,7e-05]
[1779158592494,46.01,76695.04,1.0,-1.0,0.0,7e-05]
[1779158593499,46.01,76693.83,1.0,-1.0,0.0,7e-05]
[1779158595513,46.01,76688.22,1.0,-1.0,0.0,6e-05]
[1779158600548,46.01,76688.66,1.0,-1.0,0.0,6e-05]
[1779158601555,46.01,76691.26,1.0,-1.0,0.0,6e-05]
[1779158606590,46.01,76688.99,1.0,-1.0,0.0,6e-05]
[1779158607597,46.01,76692.29,1.0,-1.0,0.0,6e-05]
[1779158611625,46.01,76692.03,1.0,-1.0,0.0,6e-05]
[1779158613639,46.01,76693.33,1.0,-1.0,0.0,6e-05]
[1779158614648,46.01,76697.86,1.0,-1.0,0.0,6e-05]
[1779158615653,46.01,76702.09,1.0,-1.0,0.0,7e-05]
[1779158619850,46.01,76693.16,1.0,-1.0,0.0,6e-05]
[1779158620688,46.01,76691.58,1.0,-1.0,0.0,6e-05]
[1779158621695,46.01,76688.95,1.0,-1.0,0.0,6e-05]
[1779158626731,46.01,76687.98,1.0,-1.0,0.0,6e-05]
[1779158628745,46.01,76686.58,1.0,-1.0,0.0,6e-05]
[1779158633784,46.01,76687.32,1.0,-1.0,0.0,6e-05]
[1779158638820,46.01,76687.38,1.0,-1.0,0.0,6e-05]
[1779158644870,46.01,76687.66,1.0,-1.0,0.0,6e-05]
[1779158647891,46.01,76688.74,1.0,-1.0,0.0,6e-05]
[1779158652926,46.01,76688.2,1.0,-1.0,0.0,6e-05]
[1779158653933,46.01,76686.57,1.0,-1.0,0.0,6e-05]
[1779158655947,46.01,76689.16,1.0,-1.0,0.0,6e-05]
[1779158660982,46.01,76689.82,1.0,-1.0,0.0,6e-05]
[1779158661989,46.01,76695.15,1.0,-1.0,0.0,6e-05]
[1779158662996,46.01,76696.36,1.0,-1.0,0.0,6e-05]
[1779158664005,46.01,76694.04,1.0,-1.0,0.0,6e-05]
[1779158666018,46.01,76699.04,1.0,-1.0,0.0,6e-05]
[1779158667026,46.01,76702.54,1.0,-1.0,0.0,7e-05]
[1779158668032,46.01,76700.4,1.0,-1.0,0.0,6e-05]
[1779158671053,46.01,76699.41,1.0,-1.0,0.0,6e-05]
[1779158676088,46.01,76700.12,1.0,-1.0,0.0,6e-05]
[1779158678102,46.01,76695.18,1.0,-1.0,0.0,6e-05]
[1779158679109,46.01,76690.87,1.0,-1.0,0.0,6e-05]
[1779158684144,46.01,76691.41,1.0,-1.0,0.0,6e-05]
[1779158686158,46.01,76692.64,1.0,-1.0,0.0,6e-05]
[1779158691193,46.01,76691.27,1.0,-1.0,0.0,6e-05]
[1779158692200,46.01,76689.87,1.0,-1.0,0.0,6e-05]
[1779158693207,46.01,76691.17,1.0,-1.0,0.0,6e-05]
[1779158694214,46.01,76693.62,1.0,-1.0,0.0,6e-05]
[1779158695221,46.01,76694.82,1.0,-1.0,0.0,6e-05]
[1779158697235,46.01,76696.76,1.0,-1.0,0.0,6e-05]
[1779158700408,46.01,76696.97,1.0,-1.0,0.0,6e-05]
[1779158700562,46.01,76696.97,1.0,-1.0,0.0,6e-05]
[1779158700662,46.01,76697.2,1.0,-1.0,0.0,6e-05]
[1779158702270,46.01,76695.85,1.0,-1.0,0.0,6e-05]
[1779158703277,46.01,76694.22,1.0,-1.0,0.0,6e-05]
[1779158704284,46.01,76692.74,1.0,-1.0,0.0,6e-05]
[1779158709319,46.01,76692.29,1.0,-1.0,0.0,6e-05]
[1779158714354,46.01,76693.66,1.0,-1.0,0.0,6e-05]
[1779158715361,46.01,76694.66,1.0,-1.0,0.0,6e-05]
[1779158719389,46.01,76691.88,1.0,-1.0,0.0,6e-05]
[1779158721403,46.01,76690.14,1.0,-1.0,0.0,6e-05]
[1779158726438,46.01,76693.04,1.0,-1.0,0.0,6e-05]
[1779158728452,46.01,76691.95,1.0,-1.0,0.0,6e-05]
[1779158731473,46.01,76692.43,1.0,-1.0,0.0,6e-05]
[1779158736508,46.01,76692.89,1.0,-1.0,0.0,6e-05]
[1779158739529,46.01,76696.5,1.0,-1.0,0.0,6e-05]
[1779158740536,46.01,76698.45,1.0,-1.0,0.0,6e-05]
[1779158741909,46.01,76698.45,1.0,-1.0,0.0,6e-05]
[1779158742550,46.01,76711.81,1.0,-1.0,0.0,6e-05]
[1779158743557,46.01,76720.94,1.0,-1.0,0.0,7e-05]
[1779158744430,46.01,76720.94,1.0,-1.0,0.0,7e-05]
[1779158744561,46.01,76720.94,1.0,-1.0,0.0,7e-05]
[1779158744564,46.01,76722.34,1.0,-1.0,0.0,7e-05]
[1779158745571,46.01,76723.58,1.0,-1.0,0.0,7e-05]
[1779158749599,46.01,76727.61,1.0,-1.0,0.0,7e-05]
[1779158750606,46.01,76732.1,1.0,-1.0,0.0,7e-05]
[1779158751617,46.01,76719.35,1.0,-1.0,0.0,7e-05]
[1779158752622,46.01,76702.07,1.0,-1.0,0.0,6e-05]
[1779158753629,46.01,76698.91,1.0,-1.0,0.0,6e-05]
[1779158754636,46.01,76698.96,1.0,-1.0,0.0,6e-05]
[1779158759671,46.01,76699.37,1.0,-1.0,0.0,6e-05]
[1779158763699,46.01,76700.78,1.0,-1.0,0.0,6e-05]
[1779158765713,46.01,76702.41,1.0,-1.0,0.0,6e-05]
[1779158766865,46.01,76704.09,1.0,-1.0,0.0,6e-05]
[1779158769741,46.01,76707.02,1.0,-1.0,0.0,6e-05]
[1779158770636,46.01,76707.02,1.0,-1.0,0.0,6e-05]
[1779158770809,46.01,76707.02,1.0,-1.0,0.0,6e-05]
[1779158770910,46.01,76706.59,1.0,-1.0,0.0,6e-05]
[1779158772762,46.01,76713.47,1.0,-1.0,0.0,6e-05]
[1779158777797,46.01,76712.42,1.0,-1.0,0.0,6e-05]
[1779158782832,46.01,76711.09,1.0,-1.0,0.0,6e-05]
[1779158786860,46.01,76713.51,1.0,-1.0,0.0,6e-05]
[1779158787867,46.01,76716.67,1.0,-1.0,0.0,7e-05]
[1779158788874,46.01,76720.48,1.0,-1.0,0.0,7e-05]
[1779158790888,46.01,76722.85,1.0,-1.0,0.0,7e-05]
[1779158791895,46.01,76727.64,1.0,-1.0,0.0,7e-05]
[1779158792312,46.01,76727.64,1.0,-1.0,0.0,7e-05]
[1779158792564,46.01,76727.64,1.0,-1.0,0.0,7e-05]
[1779158792902,46.01,76728.43,1.0,-1.0,0.0,7e-05]
[1779158797937,46.01,76728.29,1.0,-1.0,0.0,7e-05]
[1779158802972,46.01,76729.04,1.0,-1.0,0.0,7e-05]
[1779158808008,46.01,76728.31,1.0,-1.0,0.0,7e-05]
[1779158810022,46.01,76730.1,1.0,-1.0,0.0,7e-05]
[1779158810501,46.01,76730.1,1.0,-1.0,0.0,7e-05]
[1779158810571,46.01,76730.1,1.0,-1.0,0.0,7e-05]
[1779158811029,46.01,76732.0,1.0,-1.0,0.0,7e-05]
[1779158812036,46.01,76733.28,1.0,-1.0,0.0,7e-05]
[1779158813043,46.01,76730.86,1.0,-1.0,0.0,7e-05]
[1779158814050,46.01,76729.71,1.0,-1.0,0.0,7e-05]
[1779158816064,46.01,76727.64,1.0,-1.0,0.0,7e-05]
[1779158817071,46.01,76725.11,1.0,-1.0,0.0,7e-05]
[1779158822106,46.01,76724.75,1.0,-1.0,0.0,7e-05]
[1779158824808,46.01,76724.78,1.0,-1.0,0.0,7e-05]
[1779158825060,46.01,76724.78,1.0,-1.0,0.0,7e-05]
[1779158825070,46.01,76722.56,1.0,-1.0,0.0,7e-05]
[1779158825127,46.01,76718.23,1.0,-1.0,0.0,6e-05]
[1779158826972,46.01,76714.51,1.0,-1.0,0.0,6e-05]
[1779158827141,46.01,76710.38,1.0,-1.0,0.0,6e-05]
[1779158832176,46.01,76710.51,1.0,-1.0,0.0,6e-05]
[1779158837614,46.01,76709.98,1.0,-1.0,0.0,6e-05]
[1779158838063,46.01,76711.5,1.0,-1.0,0.0,6e-05]
[1779158838218,46.01,76713.55,1.0,-1.0,0.0,6e-05]
[1779158843253,46.01,76713.43,1.0,-1.0,0.0,6e-05]
[1779158846274,46.01,76711.86,1.0,-1.0,0.0,6e-05]
[1779158847225,46.01,76711.86,1.0,-1.0,0.0,6e-05]
[1779158847317,46.01,76711.86,1.0,-1.0,0.0,6e-05]
[1779158847381,46.01,76711.32,1.0,-1.0,0.0,6e-05]
[1779158851309,46.01,76711.94,1.0,-1.0,0.0,6e-05]
[1779158855256,46.01,76711.22,1.0,-1.0,0.0,6e-05]
[1779158855337,46.01,76701.01,1.0,-1.0,0.0,6e-05]
[1779158856344,46.01,76693.39,1.0,-1.0,0.0,5e-05]
[1779158857351,46.01,76692.26,1.0,-1.0,0.0,5e-05]
[1779158862386,46.01,76691.34,1.0,-1.0,0.0,5e-05]
[1779158866324,46.01,76690.87,1.0,-1.0,0.0,5e-05]
[1779158866560,46.01,76690.87,1.0,-1.0,0.0,5e-05]
[1779158866614,46.01,76691.62,1.0,-1.0,0.0,5e-05]
[1779158872456,46.01,76692.23,1.0,-1.0,0.0,5e-05]
[1779158874470,46.01,76691.19,1.0,-1.0,0.0,5e-05]
[1779158877022,46.01,76691.66,1.0,-1.0,0.0,5e-05]
[1779158877060,46.01,76691.66,1.0,-1.0,0.0,5e-05]
[1779158877069,46.01,76691.65,1.0,-1.0,0.0,5e-05]
[1779158878498,46.01,76689.76,1.0,-1.0,0.0,5e-05]
[1779158879509,46.01,76682.74,1.0,-1.0,0.0,5e-05]
[1779158880513,46.01,76680.26,1.0,-1.0,0.0,5e-05]
[1779158881520,46.01,76675.85,1.0,-1.0,0.0,5e-05]
[1779158882527,46.01,76674.08,1.0,-1.0,0.0,5e-05]
[1779158887569,46.01,76673.48,1.0,-1.0,0.0,5e-05]
[1779158891732,46.01,76672.8,1.0,-1.0,0.0,5e-05]
[1779158892604,46.01,76669.93,1.0,-1.0,0.0,5e-05]
[1779158893984,46.01,76669.93,1.0,-1.0,0.0,5e-05]
[1779158894060,46.01,76669.93,1.0,-1.0,0.0,5e-05]
[1779158894087,46.01,76669.31,1.0,-1.0,0.0,5e-05]
[1779158894618,46.01,76670.83,1.0,-1.0,0.0,5e-05]
[1779158896632,46.01,76673.67,1.0,-1.0,0.0,5e-05]
[1779158898646,46.01,76672.16,1.0,-1.0,0.0,5e-05]
[1779158903681,46.01,76671.54,1.0,-1.0,0.0,5e-05]
[1779158905695,46.01,76666.76,1.0,-1.0,0.0,5e-05]
[1779158906702,46.01,76663.71,1.0,-1.0,0.0,5e-05]
[1779158910730,46.01,76664.9,1.0,-1.0,0.0,5e-05]
[1779158911737,46.01,76663.96,1.0,-1.0,0.0,4e-05]
[1779158913751,46.01,76656.01,1.0,-1.0,0.0,4e-05]
[1779158914758,46.01,76657.45,1.0,-1.0,0.0,4e-05]
[1779158915765,46.01,76656.93,1.0,-1.0,0.0,4e-05]
[1779158917779,46.01,76655.94,1.0,-1.0,0.0,4e-05]
[1779158920800,46.01,76657.06,1.0,-1.0,0.0,4e-05]
[1779158921807,46.01,76658.13,1.0,-1.0,0.0,4e-05]
[1779158922814,46.01,76659.31,1.0,-1.0,0.0,4e-05]
[1779158923821,46.01,76662.1,1.0,-1.0,0.0,4e-05]
[1779158928856,46.01,76663.05,1.0,-1.0,0.0,4e-05]
[1779158930870,46.01,76666.28,1.0,-1.0,0.0,4e-05]
[1779158931877,46.01,76667.39,1.0,-1.0,0.0,4e-05]
[1779158933891,46.01,76665.95,1.0,-1.0,0.0,4e-05]
[1779158938926,46.01,76665.65,1.0,-1.0,0.0,4e-05]
[1779158942954,46.01,76661.98,1.0,-1.0,0.0,4e-05]
[1779158943961,46.01,76660.52,1.0,-1.0,0.0,4e-05]
[1779158948996,46.01,76659.75,1.0,-1.0,0.0,4e-05]
[1779158950008,46.01,76657.27,1.0,-1.0,0.0,4e-05]
[1779158951010,46.01,76653.31,1.0,-1.0,0.0,4e-05]
[1779158952017,46.01,76654.47,1.0,-1.0,0.0,4e-05]
[1779158954031,46.01,76655.5,1.0,-1.0,0.0,4e-05]
[1779158955038,46.01,76657.73,1.0,-1.0,0.0,4e-05]
[1779158960073,46.01,76658.08,1.0,-1.0,0.0,4e-05]
[1779158965108,46.01,76656.43,1.0,-1.0,0.0,4e-05]
[1779158966115,46.01,76654.31,1.0,-1.0,0.0,4e-05]
[1779158970143,46.01,76655.47,1.0,-1.0,0.0,4e-05]
[1779158971150,46.01,76654.86,1.0,-1.0,0.0,4e-05]
[1779158972157,46.01,76651.2,1.0,-1.0,0.0,4e-05]
[1779158973164,46.01,76649.54,1.0,-1.0,0.0,4e-05]
[1779158974171,46.01,76647.25,1.0,-1.0,0.0,4e-05]
[1779158977192,46.01,76648.28,1.0,-1.0,0.0,4e-05]
[1779158978199,46.01,76646.91,1.0,-1.0,0.0,4e-05]
[1779158979206,46.01,76647.93,1.0,-1.0,0.0,4e-05]
[1779158984244,46.01,76647.92,1.0,-1.0,0.0,4e-05]
[1779158989279,46.01,76648.61,1.0,-1.0,0.0,4e-05]
[1779158994314,46.01,76648.83,1.0,-1.0,0.0,4e-05]
[1779158995549,46.01,76652.64,1.0,-1.0,0.0,4e-05]
[1779158996329,46.01,76667.75,1.0,-1.0,0.0,4e-05]
[1779158997336,46.01,76686.79,1.0,-1.0,0.0,5e-05]
[1779158998343,46.01,76696.8,1.0,-1.0,0.0,5e-05]
[1779158999350,46.01,76699.18,1.0,-1.0,0.0,5e-05]
[1779159000357,46.01,76706.16,1.0,-1.0,0.0,5e-05]
[1779159002371,46.01,76701.26,1.0,-1.0,0.0,5e-05]
[1779159003378,46.01,76697.53,1.0,-1.0,0.0,5e-05]
[1779159007163,46.01,76697.39,1.0,-1.0,0.0,5e-05]
[1779159006401,46.01,76696.05,1.0,-1.0,0.0,5e-05]
[1779159008148,46.01,76693.87,1.0,-1.0,0.0,5e-05]
[1779159009081,46.01,76692.65,1.0,-1.0,0.0,5e-05]
[1779159012870,46.01,76692.86,1.0,-1.0,0.0,5e-05]
[1779159013059,46.01,76692.86,1.0,-1.0,0.0,5e-05]
[1779159013131,46.01,76688.95,1.0,-1.0,0.0,5e-05]
[1779159013451,46.01,76685.5,1.0,-1.0,0.0,5e-05]
[1779159015203,46.01,76681.89,1.0,-1.0,0.0,5e-05]
[1779159015464,46.01,76678.36,1.0,-1.0,0.0,5e-05]
[1779159020499,46.01,76677.87,1.0,-1.0,0.0,5e-05]
[1779159023890,46.01,76677.66,1.0,-1.0,0.0,5e-05]
[1779159024248,46.01,76675.62,1.0,-1.0,0.0,4e-05]
[1779159029562,46.01,76675.69,1.0,-1.0,0.0,4e-05]
[1779159030984,46.01,76675.69,1.0,-1.0,0.0,4e-05]
[1779159031061,46.01,76675.69,1.0,-1.0,0.0,4e-05]
[1779159031142,46.01,76676.57,1.0,-1.0,0.0,4e-05]
[1779159031576,46.01,76675.56,1.0,-1.0,0.0,4e-05]
[1779159032584,46.01,76674.29,1.0,-1.0,0.0,4e-05]
[1779159034598,46.01,76675.83,1.0,-1.0,0.0,4e-05]
[1779159039633,46.01,76675.99,1.0,-1.0,0.0,4e-05]
[1779159043661,46.01,76672.36,1.0,-1.0,0.0,4e-05]
[1779159047689,46.01,76671.17,1.0,-1.0,0.0,4e-05]
[1779159052724,46.01,76671.54,1.0,-1.0,0.0,4e-05]
[1779159054738,46.01,76677.57,1.0,-1.0,0.0,4e-05]
[1779159059773,46.01,76677.12,1.0,-1.0,0.0,4e-05]
[1779159062795,46.01,76685.09,1.0,-1.0,0.0,5e-05]
[1779159063801,46.01,76687.21,1.0,-1.0,0.0,5e-05]
[1779159065816,46.01,76681.6,1.0,-1.0,0.0,4e-05]
[1779159066823,46.01,76676.35,1.0,-1.0,0.0,4e-05]
[1779159071858,46.01,76676.91,1.0,-1.0,0.0,4e-05]
[1779159073872,46.01,76678.15,1.0,-1.0,0.0,4e-05]
[1779159079914,46.01,76678.91,1.0,-1.0,0.0,4e-05]
[1779159084018,46.01,76677.48,1.0,-1.0,0.0,4e-05]
[1779159089053,46.01,76677.59,1.0,-1.0,0.0,4e-05]
[1779159091067,46.01,76678.37,1.0,-1.0,0.0,4e-05]
[1779159094088,46.01,76677.1,1.0,-1.0,0.0,4e-05]
[1779159100131,46.01,76677.15,1.0,-1.0,0.0,4e-05]
[1779159104159,46.01,76682.91,1.0,-1.0,0.0,4e-05]
[1779159105166,46.01,76686.86,1.0,-1.0,0.0,4e-05]
[1779159106173,46.01,76687.89,1.0,-1.0,0.0,4e-05]
[1779159111208,46.01,76687.79,1.0,-1.0,0.0,4e-05]
[1779159114875,46.01,76687.9,1.0,-1.0,0.0,4e-05]
[1779159115475,46.01,76687.93,1.0,-1.0,0.0,4e-05]
[1779159115572,46.01,76687.93,1.0,-1.0,0.0,4e-05]
[1779159116243,46.01,76683.01,1.0,-1.0,0.0,4e-05]
[1779159117250,46.01,76678.61,1.0,-1.0,0.0,4e-05]
[1779159120271,46.01,76677.6,1.0,-1.0,0.0,4e-05]
[1779159123292,46.01,76676.5,1.0,-1.0,0.0,4e-05]
[1779159125306,46.01,76675.53,1.0,-1.0,0.0,4e-05]
[1779159130341,46.01,76675.28,1.0,-1.0,0.0,4e-05]
[1779159132121,46.01,76675.29,1.0,-1.0,0.0,4e-05]
[1779159133362,46.01,76672.33,1.0,-1.0,0.0,4e-05]
[1779159134371,46.01,76669.69,1.0,-1.0,0.0,4e-05]
[1779159135062,46.01,76669.69,1.0,-1.0,0.0,4e-05]
[1779159135310,46.01,76669.69,1.0,-1.0,0.0,4e-05]
[1779159135376,46.01,76667.7,1.0,-1.0,0.0,4e-05]
[1779159136384,46.01,76662.52,1.0,-1.0,0.0,4e-05]
[1779159137391,46.01,76661.57,1.0,-1.0,0.0,4e-05]
[1779159139404,46.01,76660.25,1.0,-1.0,0.0,4e-05]
[1779159141418,46.01,76658.9,1.0,-1.0,0.0,4e-05]
[1779159142426,46.01,76657.17,1.0,-1.0,0.0,4e-05]
[1779159143432,46.01,76652.39,1.0,-1.0,0.0,4e-05]
[1779159144441,46.01,76650.69,1.0,-1.0,0.0,4e-05]
[1779159146455,46.01,76647.07,1.0,-1.0,0.0,3e-05]
[1779159149476,46.01,76641.45,1.0,-1.0,0.0,3e-05]
[1779159150483,46.01,76638.18,1.0,-1.0,0.0,3e-05]
[1779159151490,46.01,76635.98,1.0,-1.0,0.0,3e-05]
[1779159156525,46.01,76636.78,1.0,-1.0,0.0,3e-05]
[1779159158539,46.01,76634.45,1.0,-1.0,0.0,3e-05]
[1779159163576,46.01,76630.9,1.0,-1.0,0.0,3e-05]
[1779159164941,46.01,76630.9,1.0,-1.0,0.0,3e-05]
[1779159165006,46.01,76630.9,1.0,-1.0,0.0,3e-05]
[1779159165159,46.01,76629.95,1.0,-1.0,0.0,3e-05]
[1779159167309,46.01,76630.12,1.0,-1.0,0.0,3e-05]
[1779159168610,46.01,76628.46,1.0,-1.0,0.0,3e-05]
[1779159169905,46.01,76628.46,1.0,-1.0,0.0,3e-05]
[1779159170005,46.01,76621.13,1.0,-1.0,0.0,3e-05]
[1779159170624,46.01,76613.3,1.0,-1.0,0.0,3e-05]
[1779159171631,46.01,76612.56,1.0,-1.0,0.0,3e-05]
[1779159172639,46.01,76615.0,1.0,-1.0,0.0,3e-05]
[1779159174049,46.01,76615.0,1.0,-1.0,0.0,3e-05]
[1779159174061,46.01,76615.0,1.0,-1.0,0.0,3e-05]
[1779159174150,46.01,76613.88,1.0,-1.0,0.0,3e-05]
[1779159174652,46.01,76612.32,1.0,-1.0,0.0,3e-05]
[1779159175659,46.01,76604.4,1.0,-1.0,0.0,3e-05]
[1779159176666,46.01,76602.38,1.0,-1.0,0.0,3e-05]
[1779159180694,46.01,76595.41,1.0,-1.0,0.0,2e-05]
[1779159181701,46.01,76593.06,1.0,-1.0,0.0,2e-05]
[1779159183741,46.01,76593.72,1.0,-1.0,0.0,2e-05]
[1779159184722,46.01,76591.04,1.0,-1.0,0.0,2e-05]
[1779159188304,46.01,76591.06,1.0,-1.0,0.0,2e-05]
[1779159188310,46.01,76591.06,1.0,-1.0,0.0,2e-05]
[1779159188410,46.01,76592.68,1.0,-1.0,0.0,2e-05]
[1779159189757,46.01,76591.1,1.0,-1.0,0.0,2e-05]
[1779159192778,46.01,76593.27,1.0,-1.0,0.0,2e-05]
[1779159193785,46.01,76597.09,1.0,-1.0,0.0,2e-05]
[1779159194792,46.01,76605.1,1.0,-1.0,0.0,3e-05]
[1779159195799,46.01,76605.58,1.0,-1.0,0.0,3e-05]
[1779159196806,46.01,76602.15,1.0,-1.0,0.0,3e-05]
[1779159197813,46.01,76604.3,1.0,-1.0,0.0,3e-05]
[1779159198820,46.01,76605.38,1.0,-1.0,0.0,3e-05]
[1779159200784,46.01,76605.1,1.0,-1.0,0.0,3e-05]
[1779159200834,46.01,76597.8,1.0,-1.0,0.0,2e-05]
[1779159201841,46.01,76593.55,1.0,-1.0,0.0,2e-05]
[1779159204792,46.01,76592.86,1.0,-1.0,0.0,2e-05]
[1779159204862,46.01,76589.22,1.0,-1.0,0.0,2e-05]
[1779159205872,46.01,76586.24,1.0,-1.0,0.0,2e-05]
[1779159206877,46.01,76581.54,1.0,-1.0,0.0,2e-05]
[1779159207884,46.01,76583.54,1.0,-1.0,0.0,2e-05]
[1779159208891,46.01,76589.0,1.0,-1.0,0.0,2e-05]
[1779159209898,46.01,76583.88,1.0,-1.0,0.0,2e-05]
[1779159211257,46.01,76583.88,1.0,-1.0,0.0,2e-05]
[1779159211306,46.01,76580.3,1.0,-1.0,0.0,2e-05]
[1779159211912,46.01,76581.52,1.0,-1.0,0.0,2e-05]
[1779159213531,46.01,76581.89,1.0,-1.0,0.0,2e-05]
[1779159213926,46.01,76579.84,1.0,-1.0,0.0,2e-05]
[1779159214933,46.01,76584.2,1.0,-1.0,0.0,2e-05]
[1779159215940,46.01,76589.22,1.0,-1.0,0.0,2e-05]
[1779159216947,46.01,76590.28,1.0,-1.0,0.0,2e-05]
[1779159221982,46.01,76589.98,1.0,-1.0,0.0,2e-05]
[1779159222989,46.01,76592.34,1.0,-1.0,0.0,2e-05]
[1779159225007,46.01,76593.86,1.0,-1.0,0.0,2e-05]
[1779159230038,46.01,76593.57,1.0,-1.0,0.0,2e-05]
[1779159231045,46.01,76599.07,1.0,-1.0,0.0,2e-05]
[1779159232052,46.01,76604.1,1.0,-1.0,0.0,2e-05]
[1779159233059,46.01,76599.61,1.0,-1.0,0.0,2e-05]
[1779159234066,46.01,76595.6,1.0,-1.0,0.0,2e-05]
[1779159236080,46.01,76595.52,1.0,-1.0,0.0,2e-05]
[1779159239101,46.01,76594.07,1.0,-1.0,0.0,2e-05]
[1779159241115,46.01,76590.14,1.0,-1.0,0.0,2e-05]
[1779159242122,46.01,76585.31,1.0,-1.0,0.0,2e-05]
[1779159244136,46.01,76583.56,1.0,-1.0,0.0,2e-05]
[1779159247157,46.01,76585.39,1.0,-1.0,0.0,2e-05]
[1779159252192,46.01,76583.63,1.0,-1.0,0.0,2e-05]
[1779159253199,46.01,76579.84,1.0,-1.0,0.0,2e-05]
[1779159255214,46.01,76562.85,1.0,-1.0,0.0,2e-05]
[1779159256220,46.01,76552.59,1.0,-1.0,0.0,2e-05]
[1779159257227,46.01,76551.36,1.0,-1.0,0.0,2e-05]
[1779159258176,46.01,76551.36,1.0,-1.0,0.0,2e-05]
[1779159258228,46.01,76551.36,1.0,-1.0,0.0,2e-05]
[1779159258309,46.01,76551.36,1.0,-1.0,0.0,2e-05]
[1779159258350,46.01,76551.36,1.0,-1.0,0.0,2e-05]
[1779159258451,46.01,76550.31,1.0,-1.0,0.0,2e-05]
[1779159260248,46.01,76548.32,1.0,-1.0,0.0,2e-05]
[1779159262262,46.01,76549.58,1.0,-1.0,0.0,2e-05]
[1779159263272,46.01,76553.03,1.0,-1.0,0.0,2e-05]
[1779159264279,46.01,76556.31,1.0,-1.0,0.0,2e-05]
[1779159266521,46.01,76558.2,1.0,-1.0,0.0,2e-05]
[1779159267512,46.01,76559.96,1.0,-1.0,0.0,2e-05]
[1779159268560,46.01,76560.76,1.0,-1.0,0.0,2e-05]
[1779159268810,46.01,76560.76,1.0,-1.0,0.0,2e-05]
[1779159269315,46.01,76561.04,1.0,-1.0,0.0,2e-05]
[1779159271329,46.01,76564.91,1.0,-1.0,0.0,2e-05]
[1779159274350,46.01,76566.84,1.0,-1.0,0.0,2e-05]
[1779159275357,46.01,76565.9,1.0,-1.0,0.0,2e-05]
[1779159277371,46.01,76566.92,1.0,-1.0,0.0,2e-05]
[1779159282406,46.01,76566.83,1.0,-1.0,0.0,2e-05]
[1779159283413,46.01,76569.47,1.0,-1.0,0.0,2e-05]
[1779159284420,46.01,76570.75,1.0,-1.0,0.0,2e-05]
[1779159286435,46.01,76568.81,1.0,-1.0,0.0,2e-05]
[1779159287442,46.01,76572.2,1.0,-1.0,0.0,2e-05]
[1779159288449,46.01,76576.08,1.0,-1.0,0.0,2e-05]
[1779159290463,46.01,76574.75,1.0,-1.0,0.0,2e-05]
[1779159291470,46.01,76575.7,1.0,-1.0,0.0,2e-05]
[1779159296505,46.01,76575.29,1.0,-1.0,0.0,2e-05]
[1779159300533,46.01,76573.5,1.0,-1.0,0.0,2e-05]
[1779159302547,46.01,76576.08,1.0,-1.0,0.0,2e-05]
[1779159305568,46.01,76577.28,1.0,-1.0,0.0,2e-05]
[1779159307582,46.01,76574.22,1.0,-1.0,0.0,2e-05]
[1779159308589,46.01,76572.26,1.0,-1.0,0.0,2e-05]
[1779159309596,46.01,76567.26,1.0,-1.0,0.0,2e-05]
[1779159310603,46.01,76564.48,1.0,-1.0,0.0,2e-05]
[1779159312617,46.01,76563.56,1.0,-1.0,0.0,2e-05]
[1779159316645,46.01,76561.83,1.0,-1.0,0.0,2e-05]
[1779159320673,46.01,76559.44,1.0,-1.0,0.0,2e-05]
[1779159325708,46.01,76557.18,1.0,-1.0,0.0,2e-05]
[1779159329736,46.01,76561.42,1.0,-1.0,0.0,2e-05]
[1779159330743,46.01,76563.98,1.0,-1.0,0.0,2e-05]
[1779159331750,46.01,76564.29,1.0,-1.0,0.0,2e-05]
[1779159334771,46.01,76567.39,1.0,-1.0,0.0,2e-05]
[1779159335778,46.01,76569.65,1.0,-1.0,0.0,2e-05]
[1779159336785,46.01,76571.17,1.0,-1.0,0.0,2e-05]
[1779159338799,46.01,76573.68,1.0,-1.0,0.0,2e-05]
[1779159340177,46.01,76573.68,1.0,-1.0,0.0,2e-05]
[1779159340813,46.01,76577.74,1.0,-1.0,0.0,2e-05]
[1779159341820,46.01,76578.83,1.0,-1.0,0.0,2e-05]
[1779159344020,46.01,76578.86,1.0,-1.0,0.0,2e-05]
[1779159344841,46.01,76580.94,1.0,-1.0,0.0,2e-05]
[1779159345848,46.01,76582.17,1.0,-1.0,0.0,2e-05]
[1779159347862,46.01,76583.24,1.0,-1.0,0.0,2e-05]
[1779159352897,46.01,76582.81,1.0,-1.0,0.0,2e-05]
[1779159357932,46.01,76579.07,1.0,-1.0,0.0,2e-05]
[1779159359732,46.01,76579.0,1.0,-1.0,0.0,2e-05]
[1779159359809,46.01,76579.0,1.0,-1.0,0.0,2e-05]
[1779159359946,46.01,76579.47,1.0,-1.0,0.0,2e-05]
[1779159362967,46.01,76582.74,1.0,-1.0,0.0,2e-05]
[1779159364303,46.01,76582.74,1.0,-1.0,0.0,2e-05]
[1779159364310,46.01,76582.74,1.0,-1.0,0.0,2e-05]
[1779159364506,46.01,76585.54,1.0,-1.0,0.0,2e-05]
[1779159364981,46.01,76584.07,1.0,-1.0,0.0,2e-05]
[1779159368002,46.01,76582.26,1.0,-1.0,0.0,2e-05]
[1779159369490,46.01,76582.26,1.0,-1.0,0.0,2e-05]
[1779159369567,46.01,76582.26,1.0,-1.0,0.0,2e-05]
[1779159369541,46.01,76580.95,1.0,-1.0,0.0,2e-05]
[1779159370016,46.01,76579.4,1.0,-1.0,0.0,2e-05]
[1779159371023,46.01,76575.67,1.0,-1.0,0.0,2e-05]
[1779159372030,46.01,76573.15,1.0,-1.0,0.0,2e-05]
[1779159376058,46.01,76574.45,1.0,-1.0,0.0,2e-05]
[1779159377065,46.01,76577.95,1.0,-1.0,0.0,2e-05]
[1779159378073,46.01,76580.52,1.0,-1.0,0.0,2e-05]
[1779159379079,46.01,76581.41,1.0,-1.0,0.0,2e-05]
[1779159381093,46.01,76583.34,1.0,-1.0,0.0,2e-05]
[1779159384114,46.01,76584.23,1.0,-1.0,0.0,2e-05]
[1779159386128,46.01,76586.16,1.0,-1.0,0.0,2e-05]
[1779159389149,46.01,76588.42,1.0,-1.0,0.0,2e-05]
[1779159390157,46.01,76597.99,1.0,-1.0,0.0,2e-05]
[1779159391163,46.01,76598.71,1.0,-1.0,0.0,2e-05]
[1779159392170,46.01,76600.32,1.0,-1.0,0.0,2e-05]
[1779159393177,46.01,76602.42,1.0,-1.0,0.0,2e-05]
[1779159397205,46.01,76603.49,1.0,-1.0,0.0,2e-05]
[1779159399219,46.01,76606.53,1.0,-1.0,0.0,2e-05]
[1779159400226,46.01,76609.65,1.0,-1.0,0.0,2e-05]
[1779159403247,46.01,76611.65,1.0,-1.0,0.0,2e-05]
[1779159406270,46.01,76610.21,1.0,-1.0,0.0,2e-05]
[1779159407276,46.01,76608.8,1.0,-1.0,0.0,2e-05]
[1779159412311,46.01,76608.7,1.0,-1.0,0.0,2e-05]
[1779159413318,46.01,76607.59,1.0,-1.0,0.0,2e-05]
[1779159418353,46.01,76608.18,1.0,-1.0,0.0,2e-05]
[1779159419360,46.01,76606.61,1.0,-1.0,0.0,2e-05]
[1779159421374,46.01,76604.82,1.0,-1.0,0.0,2e-05]
[1779159422381,46.01,76601.0,1.0,-1.0,0.0,2e-05]
[1779159423388,46.01,76599.14,1.0,-1.0,0.0,2e-05]
[1779159424395,46.01,76598.07,1.0,-1.0,0.0,2e-05]
[1779159427416,46.01,76596.31,1.0,-1.0,0.0,2e-05]
[1779159432452,46.01,76596.92,1.0,-1.0,0.0,2e-05]
[1779159437487,46.01,76596.35,1.0,-1.0,0.0,2e-05]
[1779159439501,46.01,76597.37,1.0,-1.0,0.0,2e-05]
[1779159443529,46.01,76598.91,1.0,-1.0,0.0,2e-05]
[1779159447557,46.01,76595.99,1.0,-1.0,0.0,2e-05]
[1779159451585,46.01,76595.5,1.0,-1.0,0.0,2e-05]
[1779159453599,46.01,76588.47,1.0,-1.0,0.0,2e-05]
[1779159454607,46.01,76586.87,1.0,-1.0,0.0,2e-05]
[1779159455615,46.01,76582.15,1.0,-1.0,0.0,2e-05]
[1779159456622,46.01,76577.34,1.0,-1.0,0.0,2e-05]
[1779159457629,46.01,76576.23,1.0,-1.0,0.0,2e-05]
[1779159460650,46.01,76573.94,1.0,-1.0,0.0,2e-05]
[1779159461657,46.01,76567.58,1.0,-1.0,0.0,2e-05]
[1779159462664,46.01,76565.48,1.0,-1.0,0.0,2e-05]
[1779159463671,46.01,76563.5,1.0,-1.0,0.0,2e-05]
[1779159464678,46.01,76559.84,1.0,-1.0,0.0,2e-05]
[1779159466692,46.01,76561.07,1.0,-1.0,0.0,2e-05]
[1779159471731,46.01,76562.1,1.0,-1.0,0.0,2e-05]
[1779159473745,46.01,76560.25,1.0,-1.0,0.0,2e-05]
[1779159477773,46.01,76562.27,1.0,-1.0,0.0,2e-05]
[1779159482808,46.01,76563.03,1.0,-1.0,0.0,2e-05]
[1779159484822,46.01,76561.47,1.0,-1.0,0.0,2e-05]
[1779159489857,46.01,76561.94,1.0,-1.0,0.0,2e-05]
[1779159492878,46.01,76560.67,1.0,-1.0,0.0,2e-05]
[1779159495899,46.01,76561.66,1.0,-1.0,0.0,2e-05]
[1779159500934,46.01,76561.93,1.0,-1.0,0.0,2e-05]
[1779159506977,46.01,76562.33,1.0,-1.0,0.0,2e-05]
[1779159511005,46.01,76562.87,1.0,-1.0,0.0,2e-05]
[1779159514027,46.01,76561.31,1.0,-1.0,0.0,2e-05]
[1779159515034,46.01,76558.56,1.0,-1.0,0.0,2e-05]
[1779159516042,46.01,76555.05,1.0,-1.0,0.0,1e-05]
[1779159518056,46.01,76554.09,1.0,-1.0,0.0,1e-05]
[1779159523092,46.01,76554.54,1.0,-1.0,0.0,1e-05]
[1779159524099,46.01,76555.46,1.0,-1.0,0.0,1e-05]
[1779159526113,46.01,76556.89,1.0,-1.0,0.0,2e-05]
[1779159527120,46.01,76559.14,1.0,-1.0,0.0,2e-05]
[1779159531149,46.01,76560.12,1.0,-1.0,0.0,2e-05]
[1779159535177,46.01,76568.56,1.0,-1.0,0.0,2e-05]
[1779159536184,46.01,76571.59,1.0,-1.0,0.0,2e-05]
[1779159539205,46.01,76572.63,1.0,-1.0,0.0,2e-05]
[1779159542226,46.01,76571.38,1.0,-1.0,0.0,2e-05]
[1779159547261,46.01,76567.27,1.0,-1.0,0.0,2e-05]
[1779159548268,46.01,76564.56,1.0,-1.0,0.0,2e-05]
[1779159549275,46.01,76565.65,1.0,-1.0,0.0,2e-05]
[1779159553303,46.01,76560.19,1.0,-1.0,0.0,2e-05]
[1779159554310,46.01,76557.53,1.0,-1.0,0.0,2e-05]
[1779159560352,46.01,76557.6,1.0,-1.0,0.0,2e-05]
[1779159562366,46.01,76558.5,1.0,-1.0,0.0,2e-05]
[1779159567403,46.01,76558.61,1.0,-1.0,0.0,2e-05]
[1779159571431,46.01,76558.49,1.0,-1.0,0.0,1e-05]
[1779159572438,46.01,76557.18,1.0,-1.0,0.0,1e-05]
[1779159577473,46.01,76557.82,1.0,-1.0,0.0,1e-05]
[1779159583515,46.01,76557.96,1.0,-1.0,0.0,1e-05]
[1779159589497,46.01,76558.03,1.0,-1.0,0.0,1e-05]
[1779159589563,46.01,76558.03,1.0,-1.0,0.0,1e-05]
[1779159589598,46.01,76565.25,1.0,-1.0,0.0,2e-05]
[1779159590564,46.01,76571.11,1.0,-1.0,0.0,2e-05]
[1779159591571,46.01,76569.36,1.0,-1.0,0.0,2e-05]
[1779159592578,46.01,76562.38,1.0,-1.0,0.0,1e-05]
[1779159593585,46.01,76561.7,1.0,-1.0,0.0,1e-05]
[1779159598620,46.01,76561.72,1.0,-1.0,0.0,1e-05]
[1779159599627,46.01,76559.82,1.0,-1.0,0.0,1e-05]
[1779159601641,46.01,76555.21,1.0,-1.0,0.0,1e-05]
[1779159602651,46.01,76549.9,1.0,-1.0,0.0,1e-05]
[1779159603657,46.01,76547.8,1.0,-1.0,0.0,1e-05]
[1779159604664,46.01,76546.18,1.0,-1.0,0.0,1e-05]
[1779159606678,46.01,76548.44,1.0,-1.0,0.0,1e-05]
[1779159607685,46.01,76551.99,1.0,-1.0,0.0,1e-05]
[1779159608692,46.01,76553.13,1.0,-1.0,0.0,1e-05]
[1779159609699,46.01,76554.14,1.0,-1.0,0.0,1e-05]
[1779159612720,46.01,76556.19,1.0,-1.0,0.0,1e-05]
[1779159613125,46.01,76556.19,1.0,-1.0,0.0,1e-05]
[1779159613311,46.01,76556.19,1.0,-1.0,0.0,1e-05]
[1779159613727,46.01,76553.47,1.0,-1.0,0.0,1e-05]
[1779159615741,46.01,76550.12,1.0,-1.0,0.0,1e-05]
[1779159616748,46.01,76544.63,1.0,-1.0,0.0,1e-05]
[1779159618762,46.01,76543.76,1.0,-1.0,0.0,1e-05]
[1779159622790,46.01,76542.61,1.0,-1.0,0.0,1e-05]
[1779159624804,46.01,76544.47,1.0,-1.0,0.0,1e-05]
[1779159628832,46.01,76542.45,1.0,-1.0,0.0,1e-05]
[1779159629839,46.01,76538.92,1.0,-1.0,0.0,1e-05]
[1779159631853,46.01,76538.66,1.0,-1.0,0.0,1e-05]
[1779159637895,46.01,76538.53,1.0,-1.0,0.0,1e-05]
[1779159642930,46.01,76539.29,1.0,-1.0,0.0,1e-05]
[1779159647965,46.01,76538.89,1.0,-1.0,0.0,1e-05]
[1779159648972,46.01,76539.82,1.0,-1.0,0.0,1e-05]
[1779159649979,46.01,76541.43,1.0,-1.0,0.0,1e-05]
[1779159650986,46.01,76539.56,1.0,-1.0,0.0,1e-05]
[1779159653000,46.01,76540.58,1.0,-1.0,0.0,1e-05]
[1779159660049,46.01,76540.71,1.0,-1.0,0.0,1e-05]
[1779159662063,46.01,76539.69,1.0,-1.0,0.0,1e-05]
[1779159663070,46.01,76537.76,1.0,-1.0,0.0,1e-05]
[1779159665084,46.01,76539.15,1.0,-1.0,0.0,1e-05]
[1779159666091,46.01,76545.94,1.0,-1.0,0.0,1e-05]
[1779159667099,46.01,76552.92,1.0,-1.0,0.0,1e-05]
[1779159669113,46.01,76553.05,1.0,-1.0,0.0,1e-05]
[1779159670120,46.01,76550.4,1.0,-1.0,0.0,1e-05]
[1779159671127,46.01,76549.33,1.0,-1.0,0.0,1e-05]
[1779159676163,46.01,76547.42,1.0,-1.0,0.0,1e-05]
[1779159680190,46.01,76546.51,1.0,-1.0,0.0,1e-05]
[1779159682204,46.01,76544.97,1.0,-1.0,0.0,1e-05]
[1779159683211,46.01,76540.5,1.0,-1.0,0.0,1e-05]
[1779159684218,46.01,76538.55,1.0,-1.0,0.0,1e-05]
[1779159689253,46.01,76539.18,1.0,-1.0,0.0,1e-05]
[1779159691267,46.01,76538.86,1.0,-1.0,0.0,1e-05]
[1779159696302,46.01,76538.75,1.0,-1.0,0.0,1e-05]
[1779159701337,46.01,76539.14,1.0,-1.0,0.0,1e-05]
[1779159706372,46.01,76539.68,1.0,-1.0,0.0,1e-05]
[1779159711408,46.01,76539.46,1.0,-1.0,0.0,1e-05]
[1779159713620,46.01,76538.82,1.0,-1.0,0.0,1e-05]
[1779159713811,46.01,76538.82,1.0,-1.0,0.0,1e-05]
[1779159713852,46.01,76538.9,1.0,-1.0,0.0,1e-05]
[1779159716443,46.01,76540.89,1.0,-1.0,0.0,1e-05]
[1779159721480,46.01,76540.01,1.0,-1.0,0.0,1e-05]
[1779159722062,46.01,76540.01,1.0,-1.0,0.0,1e-05]
[1779159722175,46.01,76540.01,1.0,-1.0,0.0,1e-05]
[1779159722487,46.01,76538.19,1.0,-1.0,0.0,1e-05]
[1779159723494,46.01,76533.45,1.0,-1.0,0.0,1e-05]
[1779159725657,46.01,76533.69,1.0,-1.0,0.0,1e-05]
[1779159725810,46.01,76533.69,1.0,-1.0,0.0,1e-05]
[1779159725911,46.01,76533.41,1.0,-1.0,0.0,1e-05]
[1779159731551,46.01,76533.64,1.0,-1.0,0.0,1e-05]
[1779159733565,46.01,76534.81,1.0,-1.0,0.0,1e-05]
[1779159736586,46.01,76539.61,1.0,-1.0,0.0,1e-05]
[1779159737593,46.01,76538.08,1.0,-1.0,0.0,1e-05]
[1779159739607,46.01,76539.7,1.0,-1.0,0.0,1e-05]
[1779159742628,46.01,76541.03,1.0,-1.0,0.0,1e-05]
[1779159746656,46.01,76544.63,1.0,-1.0,0.0,1e-05]
[1779159748670,46.01,76543.4,1.0,-1.0,0.0,1e-05]
[1779159749678,46.01,76544.78,1.0,-1.0,0.0,1e-05]
[1779159750685,46.01,76545.68,1.0,-1.0,0.0,1e-05]
[1779159751692,46.01,76549.83,1.0,-1.0,0.0,1e-05]
[1779159752699,46.01,76551.52,1.0,-1.0,0.0,1e-05]
[1779159753706,46.01,76553.27,1.0,-1.0,0.0,1e-05]
[1779159754680,46.01,76553.27,1.0,-1.0,0.0,1e-05]
[1779159754810,46.01,76553.27,1.0,-1.0,0.0,1e-05]
[1779159754912,46.01,76553.62,1.0,-1.0,0.0,1e-05]
[1779159756727,46.01,76555.14,1.0,-1.0,0.0,1e-05]
[1779159758741,46.01,76559.67,1.0,-1.0,0.0,1e-05]
[1779159759748,46.01,76557.34,1.0,-1.0,0.0,1e-05]
[1779159761762,46.01,76552.52,1.0,-1.0,0.0,1e-05]
[1779159762769,46.01,76554.19,1.0,-1.0,0.0,1e-05]
[1779159763776,46.01,76555.92,1.0,-1.0,0.0,1e-05]
[1779159766797,46.01,76557.87,1.0,-1.0,0.0,1e-05]
[1779159767804,46.01,76556.0,1.0,-1.0,0.0,1e-05]
[1779159772839,46.01,76556.91,1.0,-1.0,0.0,1e-05]
[1779159775860,46.01,76557.93,1.0,-1.0,0.0,1e-05]
[1779159776867,46.01,76556.0,1.0,-1.0,0.0,1e-05]
[1779159780895,46.01,76552.36,1.0,-1.0,0.0,1e-05]
[1779159781902,46.01,76550.8,1.0,-1.0,0.0,1e-05]
[1779159786937,46.01,76550.49,1.0,-1.0,0.0,1e-05]
[1779159788951,46.01,76551.79,1.0,-1.0,0.0,1e-05]
[1779159791972,46.01,76553.94,1.0,-1.0,0.0,1e-05]
[1779159797007,46.01,76553.53,1.0,-1.0,0.0,1e-05]
[1779159799021,46.01,76551.65,1.0,-1.0,0.0,1e-05]
[1779159805063,46.01,76552.41,1.0,-1.0,0.0,1e-05]
[1779159808084,46.01,76551.53,1.0,-1.0,0.0,1e-05]
[1779159810098,46.01,76552.53,1.0,-1.0,0.0,1e-05]
[1779159811105,46.01,76551.65,1.0,-1.0,0.0,1e-05]
[1779159812112,46.01,76543.79,1.0,-1.0,0.0,1e-05]
[1779159813119,46.01,76535.84,1.0,-1.0,0.0,1e-05]
[1779159814126,46.01,76535.25,1.0,-1.0,0.0,1e-05]
[1779159817148,46.01,76536.18,1.0,-1.0,0.0,1e-05]
[1779159819162,46.01,76537.26,1.0,-1.0,0.0,1e-05]
[1779159821176,46.01,76535.85,1.0,-1.0,0.0,1e-05]
[1779159822183,46.01,76537.17,1.0,-1.0,0.0,1e-05]
[1779159826014,46.01,76537.49,1.0,-1.0,0.0,1e-05]
[1779159826064,46.01,76537.49,1.0,-1.0,0.0,1e-05]
[1779159826043,46.01,76537.61,1.0,-1.0,0.0,1e-05]
[1779159826212,46.01,76540.12,1.0,-1.0,0.0,1e-05]
[1779159828225,46.01,76541.22,1.0,-1.0,0.0,1e-05]
[1779159831246,46.01,76542.07,1.0,-1.0,0.0,1e-05]
[1779159836281,46.01,76541.81,1.0,-1.0,0.0,1e-05]
[1779159841316,46.01,76542.56,1.0,-1.0,0.0,1e-05]
[1779159846351,46.01,76542.46,1.0,-1.0,0.0,1e-05]
[1779159851386,46.01,76542.42,1.0,-1.0,0.0,1e-05]
[1779159853400,46.01,76545.15,1.0,-1.0,0.0,1e-05]
[1779159854407,46.01,76548.87,1.0,-1.0,0.0,1e-05]
[1779159855414,46.01,76550.1,1.0,-1.0,0.0,1e-05]
[1779159858435,46.01,76554.2,1.0,-1.0,0.0,1e-05]
[1779159859442,46.01,76558.25,1.0,-1.0,0.0,1e-05]
[1779159864477,46.01,76558.42,1.0,-1.0,0.0,1e-05]
[1779159869512,46.01,76558.6,1.0,-1.0,0.0,1e-05]
[1779159871526,46.01,76558.97,1.0,-1.0,0.0,1e-05]
[1779159873540,46.01,76556.67,1.0,-1.0,0.0,1e-05]
[1779159874547,46.01,76554.64,1.0,-1.0,0.0,1e-05]
[1779159876564,46.01,76555.9,1.0,-1.0,0.0,1e-05]
[1779159879584,46.01,76566.58,1.0,-1.0,0.0,1e-05]
[1779159880591,46.01,76571.81,1.0,-1.0,0.0,1e-05]
[1779159882605,46.01,76564.66,1.0,-1.0,0.0,1e-05]
[1779159883612,46.01,76564.74,1.0,-1.0,0.0,1e-05]
[1779159886633,46.01,76561.59,1.0,-1.0,0.0,1e-05]
[1779159891668,46.01,76560.99,1.0,-1.0,0.0,1e-05]
[1779159894690,46.01,76561.95,1.0,-1.0,0.0,1e-05]
[1779159898718,46.01,76564.21,1.0,-1.0,0.0,1e-05]
[1779159901739,46.01,76567.98,1.0,-1.0,0.0,1e-05]
[1779159902746,46.01,76569.15,1.0,-1.0,0.0,1e-05]
[1779159905767,46.01,76570.04,1.0,-1.0,0.0,1e-05]
[1779159908788,46.01,76569.14,1.0,-1.0,0.0,1e-05]
[1779159909795,46.01,76570.07,1.0,-1.0,0.0,1e-05]
[1779159911809,46.01,76571.82,1.0,-1.0,0.0,1e-05]
[1779159916008,46.01,76572.6,1.0,-1.0,0.0,1e-05]
[1779159916061,46.01,76572.6,1.0,-1.0,0.0,1e-05]
[1779159916161,46.01,76576.51,1.0,-1.0,0.0,1e-05]
[1779159916844,46.01,76577.71,1.0,-1.0,0.0,1e-05]
[1779159917851,46.01,76576.56,1.0,-1.0,0.0,1e-05]
[1779159920872,46.01,76578.39,1.0,-1.0,0.0,1e-05]
[1779159921879,46.01,76579.66,1.0,-1.0,0.0,1e-05]
[1779159923893,46.01,76578.55,1.0,-1.0,0.0,1e-05]
[1779159925907,46.01,76576.74,1.0,-1.0,0.0,1e-05]
[1779159926915,46.01,76578.94,1.0,-1.0,0.0,1e-05]
[1779159929936,46.01,76582.61,1.0,-1.0,0.0,1e-05]
[1779159930943,46.01,76583.92,1.0,-1.0,0.0,1e-05]
[1779159931950,46.01,76584.41,1.0,-1.0,0.0,1e-05]
[1779159932957,46.01,76586.88,1.0,-1.0,0.0,1e-05]
[1779159935978,46.01,76595.78,1.0,-1.0,0.0,1e-05]
[1779159936985,46.01,76596.38,1.0,-1.0,0.0,1e-05]
[1779159938999,46.01,76591.21,1.0,-1.0,0.0,1e-05]
[1779159940008,46.01,76581.98,1.0,-1.0,0.0,1e-05]
[1779159941013,46.01,76581.77,1.0,-1.0,0.0,1e-05]
[1779159943027,46.01,76579.86,1.0,-1.0,0.0,1e-05]
[1779159944034,46.01,76578.01,1.0,-1.0,0.0,1e-05]
[1779159949069,46.01,76580.3,1.0,-1.0,0.0,1e-05]
[1779159955111,46.01,76580.31,1.0,-1.0,0.0,1e-05]
[1779159956118,46.01,76581.24,1.0,-1.0,0.0,1e-05]
[1779159958132,46.01,76580.28,1.0,-1.0,0.0,1e-05]
[1779159962160,46.01,76581.57,1.0,-1.0,0.0,1e-05]
[1779159962254,46.01,76581.57,1.0,-1.0,0.0,1e-05]
[1779159962310,46.01,76581.57,1.0,-1.0,0.0,1e-05]
[1779159963167,46.01,76586.61,1.0,-1.0,0.0,1e-05]
[1779159964174,46.01,76591.9,1.0,-1.0,0.0,1e-05]
[1779159967195,46.01,76593.65,1.0,-1.0,0.0,1e-05]
[1779159968202,46.01,76598.29,1.0,-1.0,0.0,1e-05]
[1779159969209,46.01,76599.62,1.0,-1.0,0.0,1e-05]
[1779159972230,46.01,76597.87,1.0,-1.0,0.0,1e-05]
[1779159973237,46.01,76600.24,1.0,-1.0,0.0,1e-05]
[1779159974244,46.01,76602.07,1.0,-1.0,0.0,1e-05]
[1779159975251,46.01,76604.07,1.0,-1.0,0.0,1e-05]
[1779159976258,46.01,76602.84,1.0,-1.0,0.0,1e-05]
[1779159977265,46.01,76604.0,1.0,-1.0,0.0,1e-05]
[1779159978272,46.01,76604.95,1.0,-1.0,0.0,1e-05]
[1779159982300,46.01,76603.73,1.0,-1.0,0.0,1e-05]
[1779159984315,46.01,76602.42,1.0,-1.0,0.0,1e-05]
[1779159989349,46.01,76601.79,1.0,-1.0,0.0,1e-05]
[1779159991364,46.01,76602.83,1.0,-1.0,0.0,1e-05]
[1779159992370,46.01,76607.58,1.0,-1.0,0.0,1e-05]
[1779159993377,46.01,76610.08,1.0,-1.0,0.0,1e-05]
[1779159995391,46.01,76610.95,1.0,-1.0,0.0,1e-05]
[1779159996398,46.01,76617.92,1.0,-1.0,0.0,2e-05]
[1779159997405,46.01,76621.75,1.0,-1.0,0.0,2e-05]
[1779159999419,46.01,76623.41,1.0,-1.0,0.0,2e-05]
[1779160000426,46.01,76625.33,1.0,-1.0,0.0,2e-05]
[1779160002440,46.01,76624.47,1.0,-1.0,0.0,2e-05]
[1779160004454,46.01,76626.74,1.0,-1.0,0.0,2e-05]
[1779160005728,46.01,76629.62,1.0,-1.0,0.0,2e-05]
[1779160006468,46.01,76631.55,1.0,-1.0,0.0,2e-05]
[1779160011503,46.01,76628.53,1.0,-1.0,0.0,2e-05]
[1779160012510,46.01,76625.48,1.0,-1.0,0.0,2e-05]
[1779160013518,46.01,76622.32,1.0,-1.0,0.0,2e-05]
[1779160014525,46.01,76619.44,1.0,-1.0,0.0,2e-05]
[1779160017546,46.01,76620.49,1.0,-1.0,0.0,2e-05]
[1779160018553,46.01,76623.94,1.0,-1.0,0.0,2e-05]
[1779160019560,46.01,76627.21,1.0,-1.0,0.0,2e-05]
[1779160022581,46.01,76629.34,1.0,-1.0,0.0,2e-05]
[1779160026609,46.01,76627.75,1.0,-1.0,0.0,2e-05]
[1779160027616,46.01,76626.34,1.0,-1.0,0.0,2e-05]
[1779160032652,46.01,76626.34,1.0,-1.0,0.0,2e-05]
[1779160033659,46.01,76624.17,1.0,-1.0,0.0,2e-05]
[1779160038695,46.01,76624.38,1.0,-1.0,0.0,2e-05]
[1779160040715,46.01,76625.97,1.0,-1.0,0.0,2e-05]
[1779160041682,46.01,76625.97,1.0,-1.0,0.0,2e-05]
[1779160041812,46.01,76625.97,1.0,-1.0,0.0,2e-05]
[1779160042019,46.01,76625.97,1.0,-1.0,0.0,2e-05]
[1779160042043,46.01,76635.6,1.0,-1.0,0.0,2e-05]
[1779160042726,46.01,76634.08,1.0,-1.0,0.0,2e-05]
[1779160044740,46.01,76635.22,1.0,-1.0,0.0,2e-05]
[1779160045747,46.01,76636.46,1.0,-1.0,0.0,2e-05]
[1779160049775,46.01,76631.71,1.0,-1.0,0.0,2e-05]
[1779160051789,46.01,76630.43,1.0,-1.0,0.0,2e-05]
[1779160052796,46.01,76629.46,1.0,-1.0,0.0,2e-05]
[1779160056824,46.01,76628.34,1.0,-1.0,0.0,2e-05]
[1779160059845,46.01,76626.98,1.0,-1.0,0.0,2e-05]
[1779160060852,46.01,76625.82,1.0,-1.0,0.0,2e-05]
[1779160064039,46.01,76625.46,1.0,-1.0,0.0,2e-05]
[1779160064057,46.01,76619.04,1.0,-1.0,0.0,1e-05]
[1779160064881,46.01,76611.27,1.0,-1.0,0.0,1e-05]
[1779160065888,46.01,76606.83,1.0,-1.0,0.0,1e-05]
[1779160067902,46.01,76603.98,1.0,-1.0,0.0,1e-05]
[1779160069917,46.01,76605.15,1.0,-1.0,0.0,1e-05]
[1779160074951,46.01,76605.55,1.0,-1.0,0.0,1e-05]
[1779160075958,46.01,76611.57,1.0,-1.0,0.0,1e-05]
[1779160076965,46.01,76618.08,1.0,-1.0,0.0,1e-05]
[1779160077973,46.01,76615.65,1.0,-1.0,0.0,1e-05]
[1779160078979,46.01,76613.99,1.0,-1.0,0.0,1e-05]
[1779160080993,46.01,76613.08,1.0,-1.0,0.0,1e-05]
[1779160082000,46.01,76610.21,1.0,-1.0,0.0,1e-05]
[1779160083007,46.01,76608.54,1.0,-1.0,0.0,1e-05]
[1779160085027,46.01,76600.62,1.0,-1.0,0.0,1e-05]
[1779160086324,46.01,76596.66,1.0,-1.0,0.0,1e-05]
[1779160087041,46.01,76592.67,1.0,-1.0,0.0,1e-05]
[1779160089055,46.01,76592.87,1.0,-1.0,0.0,1e-05]
[1779160090062,46.01,76591.87,1.0,-1.0,0.0,1e-05]
[1779160090620,46.01,76591.87,1.0,-1.0,0.0,1e-05]
[1779160090810,46.01,76591.87,1.0,-1.0,0.0,1e-05]
[1779160091069,46.01,76591.25,1.0,-1.0,0.0,1e-05]
[1779160092076,46.01,76589.95,1.0,-1.0,0.0,1e-05]
[1779160096105,46.01,76587.49,1.0,-1.0,0.0,1e-05]
[1779160097112,46.01,76588.7,1.0,-1.0,0.0,1e-05]
[1779160098119,46.01,76589.54,1.0,-1.0,0.0,1e-05]
[1779160103157,46.01,76589.67,1.0,-1.0,0.0,1e-05]
[1779160106178,46.01,76590.63,1.0,-1.0,0.0,1e-05]
[1779160111213,46.01,76590.99,1.0,-1.0,0.0,1e-05]
[1779160112220,46.01,76595.12,1.0,-1.0,0.0,1e-05]
[1779160113227,46.01,76598.79,1.0,-1.0,0.0,1e-05]
[1779160114234,46.01,76600.89,1.0,-1.0,0.0,1e-05]
[1779160115241,46.01,76602.24,1.0,-1.0,0.0,1e-05]
[1779160118265,46.01,76606.56,1.0,-1.0,0.0,1e-05]
[1779160119272,46.01,76611.9,1.0,-1.0,0.0,1e-05]
[1779160124307,46.01,76611.29,1.0,-1.0,0.0,1e-05]
[1779160131356,46.01,76615.06,1.0,-1.0,0.0,1e-05]
[1779160132363,46.01,76616.92,1.0,-1.0,0.0,1e-05]
[1779160133371,46.01,76628.74,1.0,-1.0,0.0,1e-05]
[1779160133522,46.01,76628.74,1.0,-1.0,0.0,1e-05]
[1779160134377,46.01,76635.41,1.0,-1.0,0.0,2e-05]
[1779160135384,46.01,76637.88,1.0,-1.0,0.0,2e-05]
[1779160137406,46.01,76639.36,1.0,-1.0,0.0,2e-05]
[1779160141432,46.01,76637.3,1.0,-1.0,0.0,2e-05]
[1779160143446,46.01,76636.21,1.0,-1.0,0.0,2e-05]
[1779160144453,46.01,76634.7,1.0,-1.0,0.0,2e-05]
[1779160149488,46.01,76636.31,1.0,-1.0,0.0,2e-05]
[1779160154523,46.01,76636.11,1.0,-1.0,0.0,2e-05]
[1779160160565,46.01,76635.88,1.0,-1.0,0.0,2e-05]
[1779160162052,46.01,76635.88,1.0,-1.0,0.0,2e-05]
[1779160162061,46.01,76635.88,1.0,-1.0,0.0,2e-05]
[1779160162077,46.01,76638.8,1.0,-1.0,0.0,2e-05]
[1779160167614,46.01,76638.92,1.0,-1.0,0.0,2e-05]
[1779160171642,46.01,76638.93,1.0,-1.0,0.0,1e-05]
[1779160175670,46.01,76640.85,1.0,-1.0,0.0,2e-05]
[1779160178691,46.01,76642.5,1.0,-1.0,0.0,2e-05]
[1779160179698,46.01,76646.48,1.0,-1.0,0.0,2e-05]
[1779160180705,46.01,76648.56,1.0,-1.0,0.0,2e-05]
[1779160182719,46.01,76647.43,1.0,-1.0,0.0,2e-05]
[1779160183726,46.01,76646.15,1.0,-1.0,0.0,2e-05]
[1779160185740,46.01,76647.04,1.0,-1.0,0.0,2e-05]
[1779160187754,46.01,76648.03,1.0,-1.0,0.0,2e-05]
[1779160192789,46.01,76647.92,1.0,-1.0,0.0,2e-05]
[1779160194803,46.01,76649.06,1.0,-1.0,0.0,2e-05]
[1779160196817,46.01,76650.05,1.0,-1.0,0.0,2e-05]
[1779160201885,46.01,76649.31,1.0,-1.0,0.0,2e-05]
[1779160206920,46.01,76648.95,1.0,-1.0,0.0,2e-05]
[1779160210948,46.01,76650.02,1.0,-1.0,0.0,2e-05]
[1779160211955,46.01,76652.56,1.0,-1.0,0.0,2e-05]
[1779160212962,46.01,76659.34,1.0,-1.0,0.0,2e-05]
[1779160214976,46.01,76658.11,1.0,-1.0,0.0,2e-05]
[1779160215983,46.01,76655.22,1.0,-1.0,0.0,2e-05]
[1779160216990,46.01,76650.37,1.0,-1.0,0.0,2e-05]
[1779160217997,46.01,76655.64,1.0,-1.0,0.0,2e-05]
[1779160219004,46.01,76661.31,1.0,-1.0,0.0,2e-05]
[1779160220011,46.01,76662.64,1.0,-1.0,0.0,2e-05]
[1779160222025,46.01,76663.66,1.0,-1.0,0.0,2e-05]
[1779160226055,46.01,76665.02,1.0,-1.0,0.0,2e-05]
[1779160227062,46.01,76663.78,1.0,-1.0,0.0,2e-05]
[1779160228069,46.01,76656.05,1.0,-1.0,0.0,2e-05]
[1779160229411,46.01,76655.17,1.0,-1.0,0.0,2e-05]
[1779160231090,46.01,76653.84,1.0,-1.0,0.0,2e-05]
[1779160233104,46.01,76652.88,1.0,-1.0,0.0,2e-05]
[1779160236125,46.01,76651.42,1.0,-1.0,0.0,2e-05]
[1779160236564,46.01,76651.42,1.0,-1.0,0.0,2e-05]
[1779160236812,46.01,76651.42,1.0,-1.0,0.0,2e-05]
[1779160237132,46.01,76650.17,1.0,-1.0,0.0,2e-05]
[1779160239146,46.01,76649.31,1.0,-1.0,0.0,2e-05]
[1779160240153,46.01,76648.17,1.0,-1.0,0.0,2e-05]
[1779160245190,46.01,76649.08,1.0,-1.0,0.0,2e-05]
[1779160247206,46.01,76648.13,1.0,-1.0,0.0,2e-05]
[1779160252241,46.01,76648.05,1.0,-1.0,0.0,2e-05]
[1779160255262,46.01,76645.82,1.0,-1.0,0.0,1e-05]
[1779160256276,46.01,76642.03,1.0,-1.0,0.0,1e-05]
[1779160257233,46.01,76642.03,1.0,-1.0,0.0,1e-05]
[1779160257280,46.01,76631.51,1.0,-1.0,0.0,1e-05]
[1779160258287,46.01,76627.5,1.0,-1.0,0.0,1e-05]
[1779160261309,46.01,76626.58,1.0,-1.0,0.0,1e-05]
[1779160263323,46.01,76630.37,1.0,-1.0,0.0,1e-05]
[1779160264330,46.01,76636.68,1.0,-1.0,0.0,1e-05]
[1779160265337,46.01,76638.56,1.0,-1.0,0.0,1e-05]
[1779160268358,46.01,76639.79,1.0,-1.0,0.0,1e-05]
[1779160269295,46.01,76639.79,1.0,-1.0,0.0,1e-05]
[1779160274400,46.01,76641.12,1.0,-1.0,0.0,1e-05]
[1779160275407,46.01,76642.57,1.0,-1.0,0.0,1e-05]
[1779160280442,46.01,76641.07,1.0,-1.0,0.0,1e-05]
[1779160282456,46.01,76642.99,1.0,-1.0,0.0,1e-05]
[1779160287491,46.01,76644.03,1.0,-1.0,0.0,1e-05]
[1779160289995,46.01,76644.33,1.0,-1.0,0.0,1e-05]
[1779160290062,46.01,76644.33,1.0,-1.0,0.0,1e-05]
[1779160290512,46.01,76650.7,1.0,-1.0,0.0,2e-05]
[1779160291519,46.01,76651.09,1.0,-1.0,0.0,1e-05]
[1779160295547,46.01,76652.01,1.0,-1.0,0.0,1e-05]
[1779160300582,46.01,76651.8,1.0,-1.0,0.0,1e-05]
[1779160302596,46.01,76650.88,1.0,-1.0,0.0,1e-05]
[1779160308501,46.01,76650.47,1.0,-1.0,0.0,1e-05]
[1779160308560,46.01,76650.47,1.0,-1.0,0.0,1e-05]
[1779160308638,46.01,76653.71,1.0,-1.0,0.0,1e-05]
[1779160309645,46.01,76655.82,1.0,-1.0,0.0,2e-05]
[1779160310652,46.01,76656.7,1.0,-1.0,0.0,2e-05]
[1779160312666,46.01,76657.84,1.0,-1.0,0.0,2e-05]
[1779160314680,46.01,76659.59,1.0,-1.0,0.0,2e-05]
[1779160315771,46.01,76659.59,1.0,-1.0,0.0,2e-05]
[1779160315809,46.01,76659.59,1.0,-1.0,0.0,2e-05]
[1779160315910,46.01,76661.71,1.0,-1.0,0.0,2e-05]
[1779160321729,46.01,76660.98,1.0,-1.0,0.0,2e-05]
[1779160322736,46.01,76662.77,1.0,-1.0,0.0,2e-05]
[1779160327773,46.01,76674.66,1.0,-1.0,0.0,2e-05]
[1779160328780,46.01,76677.64,1.0,-1.0,0.0,2e-05]
[1779160330794,46.01,76680.85,1.0,-1.0,0.0,2e-05]
[1779160331985,46.01,76680.85,1.0,-1.0,0.0,2e-05]
[1779160331993,46.01,76682.52,1.0,-1.0,0.0,2e-05]
[1779160332808,46.01,76690.33,1.0,-1.0,0.0,2e-05]
[1779160334455,46.01,76690.33,1.0,-1.0,0.0,2e-05]
[1779160334565,46.01,76690.33,1.0,-1.0,0.0,2e-05]
[1779160334529,46.01,76690.97,1.0,-1.0,0.0,2e-05]
[1779160339857,46.01,76691.73,1.0,-1.0,0.0,2e-05]
[1779160344892,46.01,76690.48,1.0,-1.0,0.0,2e-05]
[1779160345899,46.01,76688.79,1.0,-1.0,0.0,2e-05]
[1779160346906,46.01,76687.09,1.0,-1.0,0.0,2e-05]
[1779160352948,46.01,76688.32,1.0,-1.0,0.0,2e-05]
[1779160353955,46.01,76689.97,1.0,-1.0,0.0,2e-05]
[1779160356976,46.01,76685.27,1.0,-1.0,0.0,2e-05]
[1779160358063,46.01,76685.27,1.0,-1.0,0.0,2e-05]
[1779160358160,46.01,76682.68,1.0,-1.0,0.0,2e-05]
[1779160359997,46.01,76681.08,1.0,-1.0,0.0,2e-05]
[1779160360674,46.01,76681.08,1.0,-1.0,0.0,2e-05]
[1779160360810,46.01,76681.08,1.0,-1.0,0.0,2e-05]
[1779160361004,46.01,76683.38,1.0,-1.0,0.0,2e-05]
[1779160362011,46.01,76684.85,1.0,-1.0,0.0,2e-05]
[1779160368054,46.01,76685.27,1.0,-1.0,0.0,2e-05]
[1779160370068,46.01,76688.26,1.0,-1.0,0.0,2e-05]
[1779160371075,46.01,76689.84,1.0,-1.0,0.0,2e-05]
[1779160372062,46.01,76689.84,1.0,-1.0,0.0,2e-05]
[1779160374096,46.01,76691.28,1.0,-1.0,0.0,2e-05]
[1779160374719,46.01,76691.28,1.0,-1.0,0.0,2e-05]
[1779160374811,46.01,76691.28,1.0,-1.0,0.0,2e-05]
[1779160375103,46.01,76693.69,1.0,-1.0,0.0,2e-05]
[1779160378124,46.01,76692.7,1.0,-1.0,0.0,2e-05]
[1779160383159,46.01,76697.24,1.0,-1.0,0.0,2e-05]
[1779160384166,46.01,76700.52,1.0,-1.0,0.0,2e-05]
[1779160389416,46.01,76701.0,1.0,-1.0,0.0,2e-05]
[1779160391215,46.01,76701.8,1.0,-1.0,0.0,2e-05]
[1779160392222,46.01,76704.03,1.0,-1.0,0.0,2e-05]
[1779160393108,46.01,76704.03,1.0,-1.0,0.0,2e-05]
[1779160393310,46.01,76704.03,1.0,-1.0,0.0,2e-05]
[1779160393410,46.01,76704.78,1.0,-1.0,0.0,2e-05]
[1779160394236,46.01,76705.75,1.0,-1.0,0.0,2e-05]
[1779160396250,46.01,76707.02,1.0,-1.0,0.0,2e-05]
[1779160397311,46.01,76707.02,1.0,-1.0,0.0,2e-05]
[1779160397407,46.01,76708.05,1.0,-1.0,0.0,2e-05]
[1779160398268,46.01,76717.15,1.0,-1.0,0.0,2e-05]
[1779160399275,46.01,76713.9,1.0,-1.0,0.0,2e-05]
[1779160400282,46.01,76712.68,1.0,-1.0,0.0,2e-05]
[1779160401198,46.01,76712.68,1.0,-1.0,0.0,2e-05]
[1779160401312,46.01,76712.68,1.0,-1.0,0.0,2e-05]
[1779160401412,46.01,76710.97,1.0,-1.0,0.0,2e-05]
[1779160404319,46.01,76713.0,1.0,-1.0,0.0,2e-05]
[1779160405326,46.01,76717.15,1.0,-1.0,0.0,2e-05]
[1779160409354,46.01,76715.0,1.0,-1.0,0.0,2e-05]
[1779160410361,46.01,76714.11,1.0,-1.0,0.0,2e-05]
[1779160411368,46.01,76714.4,1.0,-1.0,0.0,2e-05]
[1779160417410,46.01,76714.55,1.0,-1.0,0.0,2e-05]
[1779160419424,46.01,76718.19,1.0,-1.0,0.0,2e-05]
[1779160420431,46.01,76720.24,1.0,-1.0,0.0,2e-05]
[1779160423452,46.01,76721.24,1.0,-1.0,0.0,2e-05]
[1779160428488,46.01,76720.79,1.0,-1.0,0.0,2e-05]
[1779160430061,46.01,76720.47,1.0,-1.0,0.0,2e-05]
[1779160439564,46.01,76720.34,1.0,-1.0,0.0,2e-05]
[1779160440712,46.01,76720.34,1.0,-1.0,0.0,2e-05]
[1779160440716,46.01,76715.96,1.0,-1.0,0.0,2e-05]
[1779160440809,46.01,76715.96,1.0,-1.0,0.0,2e-05]
[1779160441578,46.01,76712.93,1.0,-1.0,0.0,2e-05]
[1779160442060,46.01,76712.93,1.0,-1.0,0.0,2e-05]
[1779160443593,46.01,76712.0,1.0,-1.0,0.0,2e-05]
[1779160446614,46.01,76710.6,1.0,-1.0,0.0,2e-05]
[1779160447147,46.01,76710.6,1.0,-1.0,0.0,2e-05]
[1779160447309,46.01,76710.6,1.0,-1.0,0.0,2e-05]
[1779160447621,46.01,76710.05,1.0,-1.0,0.0,2e-05]
[1779160448629,46.01,76711.25,1.0,-1.0,0.0,2e-05]
[1779160451649,46.01,76709.87,1.0,-1.0,0.0,2e-05]
[1779160452658,46.01,76711.13,1.0,-1.0,0.0,2e-05]
[1779160457691,46.01,76710.93,1.0,-1.0,0.0,2e-05]
[1779160462726,46.01,76711.17,1.0,-1.0,0.0,2e-05]
[1779160464740,46.01,76709.95,1.0,-1.0,0.0,2e-05]
[1779160469775,46.01,76711.72,1.0,-1.0,0.0,2e-05]
[1779160471789,46.01,76711.76,1.0,-1.0,0.0,2e-05]
[1779160476824,46.01,76712.1,1.0,-1.0,0.0,2e-05]
[1779160480852,46.01,76715.54,1.0,-1.0,0.0,2e-05]
[1779160481859,46.01,76717.23,1.0,-1.0,0.0,2e-05]
[1779160486894,46.01,76716.36,1.0,-1.0,0.0,2e-05]
[1779160487901,46.01,76717.18,1.0,-1.0,0.0,2e-05]
[1779160489916,46.01,76718.45,1.0,-1.0,0.0,2e-05]
[1779160494950,46.01,76718.28,1.0,-1.0,0.0,2e-05]
[1779160500992,46.01,76719.98,1.0,-1.0,0.0,2e-05]
[1779160501999,46.01,76717.31,1.0,-1.0,0.0,2e-05]
[1779160503006,46.01,76713.74,1.0,-1.0,0.0,2e-05]
[1779160506027,46.01,76712.16,1.0,-1.0,0.0,2e-05]
[1779160507034,46.01,76708.19,1.0,-1.0,0.0,2e-05]
[1779160508041,46.01,76702.0,1.0,-1.0,0.0,2e-05]
[1779160514083,46.01,76701.4,1.0,-1.0,0.0,2e-05]
[1779160515090,46.01,76699.92,1.0,-1.0,0.0,2e-05]
[1779160520125,46.01,76699.23,1.0,-1.0,0.0,2e-05]
[1779160525160,46.01,76700.04,1.0,-1.0,0.0,2e-05]
[1779160528181,46.01,76698.95,1.0,-1.0,0.0,2e-05]
[1779160529188,46.01,76699.75,1.0,-1.0,0.0,2e-05]
[1779160531202,46.01,76699.29,1.0,-1.0,0.0,2e-05]
[1779160536237,46.01,76699.26,1.0,-1.0,0.0,2e-05]
[1779160541273,46.01,76699.09,1.0,-1.0,0.0,2e-05]
[1779160544293,46.01,76699.93,1.0,-1.0,0.0,2e-05]
[1779160547314,46.01,76709.4,1.0,-1.0,0.0,2e-05]
[1779160548321,46.01,76716.96,1.0,-1.0,0.0,2e-05]
[1779160549328,46.01,76717.89,1.0,-1.0,0.0,2e-05]
[1779160550335,46.01,76718.67,1.0,-1.0,0.0,2e-05]
[1779160555370,46.01,76717.86,1.0,-1.0,0.0,2e-05]
[1779160556377,46.01,76717.08,1.0,-1.0,0.0,2e-05]
[1779160557384,46.01,76715.18,1.0,-1.0,0.0,2e-05]
[1779160559398,46.01,76714.35,1.0,-1.0,0.0,2e-05]
[1779160564433,46.01,76715.23,1.0,-1.0,0.0,2e-05]
[1779160569468,46.01,76714.42,1.0,-1.0,0.0,2e-05]
[1779160574503,46.01,76714.92,1.0,-1.0,0.0,2e-05]
[1779160577524,46.01,76712.7,1.0,-1.0,0.0,2e-05]
[1779160581552,46.01,76711.59,1.0,-1.0,0.0,2e-05]
[1779160586587,46.01,76712.99,1.0,-1.0,0.0,2e-05]
[1779160593636,46.01,76714.65,1.0,-1.0,0.0,2e-05]
[1779160594643,46.01,76715.75,1.0,-1.0,0.0,2e-05]
[1779160595650,46.01,76717.69,1.0,-1.0,0.0,2e-05]
[1779160596657,46.01,76720.81,1.0,-1.0,0.0,2e-05]
[1779160597664,46.01,76723.8,1.0,-1.0,0.0,2e-05]
[1779160602700,46.01,76724.85,1.0,-1.0,0.0,2e-05]
[1779160608742,46.01,76724.71,1.0,-1.0,0.0,2e-05]
[1779160611763,46.01,76723.62,1.0,-1.0,0.0,2e-05]
[1779160612770,46.01,76724.81,1.0,-1.0,0.0,2e-05]
[1779160614784,46.01,76725.71,1.0,-1.0,0.0,2e-05]
[1779160616798,46.01,76728.77,1.0,-1.0,0.0,2e-05]
[1779160616914,46.01,76728.77,1.0,-1.0,0.0,2e-05]
[1779160617805,46.01,76730.59,1.0,-1.0,0.0,2e-05]
[1779160618812,46.01,76732.17,1.0,-1.0,0.0,2e-05]
[1779160623855,46.01,76732.28,1.0,-1.0,0.0,2e-05]
[1779160624060,46.01,76732.31,1.0,-1.0,0.0,2e-05]
[1779160624854,46.01,76732.12,1.0,-1.0,0.0,2e-05]
[1779160629889,46.01,76734.02,1.0,-1.0,0.0,2e-05]
[1779160630896,46.01,76735.56,1.0,-1.0,0.0,2e-05]
[1779160633917,46.01,76742.96,1.0,-1.0,0.0,2e-05]
[1779160634924,46.01,76744.55,1.0,-1.0,0.0,2e-05]
[1779160638482,46.01,76743.99,1.0,-1.0,0.0,2e-05]
[1779160640966,46.01,76747.83,1.0,-1.0,0.0,2e-05]
[1779160641973,46.01,76749.56,1.0,-1.0,0.0,2e-05]
[1779160644996,46.01,76750.77,1.0,-1.0,0.0,2e-05]
[1779160648822,46.01,76751.3,1.0,-1.0,0.0,2e-05]
[1779160648859,46.01,76752.85,1.0,-1.0,0.0,2e-05]
[1779160649024,46.01,76755.41,1.0,-1.0,0.0,2e-05]
[1779160650063,46.01,76755.41,1.0,-1.0,0.0,2e-05]
[1779160650160,46.01,76756.59,1.0,-1.0,0.0,2e-05]
[1779160651038,46.01,76757.99,1.0,-1.0,0.0,2e-05]
[1779160652045,46.01,76759.82,1.0,-1.0,0.0,2e-05]
[1779160653053,46.01,76761.25,1.0,-1.0,0.0,2e-05]
[1779160655066,46.01,76766.48,1.0,-1.0,0.0,2e-05]
[1779160656439,46.01,76766.48,1.0,-1.0,0.0,2e-05]
[1779160656563,46.01,76766.48,1.0,-1.0,0.0,2e-05]
[1779160656643,46.01,76769.29,1.0,-1.0,0.0,2e-05]
[1779160657081,46.01,76770.28,1.0,-1.0,0.0,2e-05]
[1779160658087,46.01,76775.36,1.0,-1.0,0.0,2e-05]
[1779160659094,46.01,76777.93,1.0,-1.0,0.0,2e-05]
[1779160664130,46.01,76774.05,1.0,-1.0,0.0,2e-05]
[1779160665137,46.01,76770.43,1.0,-1.0,0.0,2e-05]
[1779160666144,46.01,76774.48,1.0,-1.0,0.0,2e-05]
[1779160667151,46.01,76778.43,1.0,-1.0,0.0,2e-05]
[1779160669172,46.01,76785.89,1.0,-1.0,0.0,3e-05]
[1779160670174,46.01,76790.7,1.0,-1.0,0.0,3e-05]
[1779160671269,46.01,76790.7,1.0,-1.0,0.0,3e-05]
[1779160671328,46.01,76790.48,1.0,-1.0,0.0,3e-05]
[1779160672253,46.01,76790.48,1.0,-1.0,0.0,3e-05]
[1779160672793,46.01,76791.57,1.0,-1.0,0.0,3e-05]
[1779160673195,46.01,76800.64,1.0,-1.0,0.0,3e-05]
[1779160674202,46.01,76807.71,1.0,-1.0,0.0,3e-05]
[1779160675209,46.01,76801.01,1.0,-1.0,0.0,3e-05]
[1779160676691,46.01,76801.01,1.0,-1.0,0.0,3e-05]
[1779160676780,46.01,76794.8,1.0,-1.0,0.0,3e-05]
[1779160678230,46.01,76802.37,1.0,-1.0,0.0,3e-05]
[1779160679237,46.01,76806.86,1.0,-1.0,0.0,3e-05]
[1779160680244,46.01,76804.34,1.0,-1.0,0.0,3e-05]
[1779160681434,46.01,76799.1,1.0,-1.0,0.0,3e-05]
[1779160682258,46.01,76804.57,1.0,-1.0,0.0,3e-05]
[1779160683265,46.01,76810.32,1.0,-1.0,0.0,3e-05]
[1779160684275,46.01,76809.5,1.0,-1.0,0.0,3e-05]
[1779160689130,46.01,76809.66,1.0,-1.0,0.0,3e-05]
[1779160689313,46.01,76809.66,1.0,-1.0,0.0,3e-05]
[1779160689398,46.01,76810.36,1.0,-1.0,0.0,3e-05]
[1779160692329,46.01,76806.73,1.0,-1.0,0.0,3e-05]
[1779160693336,46.01,76805.39,1.0,-1.0,0.0,3e-05]
[1779160694436,46.01,76805.39,1.0,-1.0,0.0,3e-05]
[1779160694558,46.01,76805.39,1.0,-1.0,0.0,3e-05]
[1779160694659,46.01,76802.76,1.0,-1.0,0.0,3e-05]
[1779160695358,46.01,76802.76,1.0,-1.0,0.0,3e-05]
[1779160695409,46.01,76795.01,1.0,-1.0,0.0,3e-05]
[1779160697028,46.01,76795.01,1.0,-1.0,0.0,3e-05]
[1779160697059,46.01,76795.01,1.0,-1.0,0.0,3e-05]
[1779160697563,46.01,76795.01,1.0,-1.0,0.0,3e-05]
[1779160697658,46.01,76799.36,1.0,-1.0,0.0,3e-05]
[1779160698371,46.01,76797.2,1.0,-1.0,0.0,3e-05]
[1779160701489,46.01,76796.54,1.0,-1.0,0.0,3e-05]
[1779160701563,46.01,76796.54,1.0,-1.0,0.0,3e-05]
[1779160701662,46.01,76796.86,1.0,-1.0,0.0,3e-05]
[1779160702400,46.01,76793.45,1.0,-1.0,0.0,3e-05]
[1779160706298,46.01,76792.9,1.0,-1.0,0.0,3e-05]
[1779160706308,46.01,76792.9,1.0,-1.0,0.0,3e-05]
[1779160706429,46.01,76791.32,1.0,-1.0,0.0,3e-05]
[1779160707564,46.01,76791.32,1.0,-1.0,0.0,3e-05]
[1779160708444,46.01,76792.82,1.0,-1.0,0.0,3e-05]
[1779160709451,46.01,76794.64,1.0,-1.0,0.0,3e-05]
[1779160711465,46.01,76795.97,1.0,-1.0,0.0,3e-05]
[1779160715493,46.01,76797.16,1.0,-1.0,0.0,3e-05]
[1779160717507,46.01,76796.19,1.0,-1.0,0.0,3e-05]
[1779160718514,46.01,76795.51,1.0,-1.0,0.0,3e-05]
[1779160719109,46.01,76795.51,1.0,-1.0,0.0,3e-05]
[1779160719310,46.01,76795.51,1.0,-1.0,0.0,3e-05]
[1779160719570,46.01,76795.51,1.0,-1.0,0.0,3e-05]
[1779160719667,46.01,76796.2,1.0,-1.0,0.0,3e-05]
[1779160725563,46.01,76796.27,1.0,-1.0,0.0,3e-05]
[1779160727021,46.01,76796.3,1.0,-1.0,0.0,3e-05]
[1779160727059,46.01,76796.3,1.0,-1.0,0.0,3e-05]
[1779160727577,46.01,76796.28,1.0,-1.0,0.0,3e-05]
[1779160731605,46.01,76798.82,1.0,-1.0,0.0,3e-05]
[1779160734626,46.01,76796.36,1.0,-1.0,0.0,3e-05]
[1779160735633,46.01,76795.03,1.0,-1.0,0.0,3e-05]
[1779160737647,46.01,76794.23,1.0,-1.0,0.0,3e-05]
[1779160741675,46.01,76796.24,1.0,-1.0,0.0,3e-05]
[1779160742682,46.01,76797.52,1.0,-1.0,0.0,3e-05]
[1779160744698,46.01,76796.65,1.0,-1.0,0.0,3e-05]
[1779160747719,46.01,76795.73,1.0,-1.0,0.0,3e-05]
[1779160748726,46.01,76794.24,1.0,-1.0,0.0,3e-05]
[1779160750740,46.01,76793.55,1.0,-1.0,0.0,3e-05]
[1779160753581,46.01,76793.4,1.0,-1.0,0.0,3e-05]
[1779160753761,46.01,76792.27,1.0,-1.0,0.0,3e-05]
[1779160754768,46.01,76791.46,1.0,-1.0,0.0,3e-05]
[1779160755775,46.01,76790.6,1.0,-1.0,0.0,3e-05]
[1779160760812,46.01,76790.87,1.0,-1.0,0.0,3e-05]
[1779160762148,46.01,76790.56,1.0,-1.0,0.0,3e-05]
[1779160762309,46.01,76790.56,1.0,-1.0,0.0,3e-05]
[1779160762826,46.01,76790.27,1.0,-1.0,0.0,2e-05]
[1779160764021,46.01,76789.73,1.0,-1.0,0.0,2e-05]
[1779160764840,46.01,76787.99,1.0,-1.0,0.0,2e-05]
[1779160765847,46.01,76786.86,1.0,-1.0,0.0,2e-05]
[1779160766854,46.01,76784.61,1.0,-1.0,0.0,2e-05]
[1779160768868,46.01,76783.65,1.0,-1.0,0.0,2e-05]
[1779160769875,46.01,76781.6,1.0,-1.0,0.0,2e-05]
[1779160770882,46.01,76780.62,1.0,-1.0,0.0,2e-05]
[1779160771889,46.01,76779.94,1.0,-1.0,0.0,2e-05]
[1779160772896,46.01,76779.16,1.0,-1.0,0.0,2e-05]
[1779160773903,46.01,76778.62,1.0,-1.0,0.0,2e-05]
[1779160776924,46.01,76779.57,1.0,-1.0,0.0,2e-05]
[1779160779945,46.01,76780.13,1.0,-1.0,0.0,2e-05]
[1779160780952,46.01,76779.18,1.0,-1.0,0.0,2e-05]
[1779160784980,46.01,76777.86,1.0,-1.0,0.0,2e-05]
[1779160785987,46.01,76775.93,1.0,-1.0,0.0,2e-05]
[1779160786994,46.01,76775.17,1.0,-1.0,0.0,2e-05]
[1779160788001,46.01,76772.23,1.0,-1.0,0.0,2e-05]
[1779160789008,46.01,76769.93,1.0,-1.0,0.0,2e-05]
[1779160789564,46.01,76769.93,1.0,-1.0,0.0,2e-05]
[1779160790015,46.01,76769.12,1.0,-1.0,0.0,2e-05]
[1779160791022,46.01,76768.02,1.0,-1.0,0.0,2e-05]
[1779160792029,46.01,76765.62,1.0,-1.0,0.0,2e-05]
[1779160793036,46.01,76758.22,1.0,-1.0,0.0,2e-05]
[1779160794043,46.01,76744.57,1.0,-1.0,0.0,2e-05]
[1779160795065,46.01,76731.55,1.0,-1.0,0.0,2e-05]
[1779160796063,46.01,76724.04,1.0,-1.0,0.0,2e-05]
[1779160797070,46.01,76715.3,1.0,-1.0,0.0,1e-05]
[1779160797847,46.01,76715.3,1.0,-1.0,0.0,1e-05]
[1779160798077,46.01,76713.8,1.0,-1.0,0.0,1e-05]
[1779160799084,46.01,76712.91,1.0,-1.0,0.0,1e-05]
[1779160799833,46.01,76712.91,1.0,-1.0,0.0,1e-05]
[1779160800091,46.01,76714.41,1.0,-1.0,0.0,1e-05]
[1779160802069,46.01,76714.41,1.0,-1.0,0.0,1e-05]
[1779160802106,46.01,76719.58,1.0,-1.0,0.0,2e-05]
[1779160803113,46.01,76722.03,1.0,-1.0,0.0,2e-05]
[1779160805127,46.01,76720.16,1.0,-1.0,0.0,2e-05]
[1779160808148,46.01,76721.23,1.0,-1.0,0.0,2e-05]
[1779160809156,46.01,76723.6,1.0,-1.0,0.0,2e-05]
[1779160811172,46.01,76727.11,1.0,-1.0,0.0,2e-05]
[1779160812179,46.01,76728.3,1.0,-1.0,0.0,2e-05]
[1779160817214,46.01,76729.22,1.0,-1.0,0.0,2e-05]
[1779160822250,46.01,76729.25,1.0,-1.0,0.0,2e-05]
[1779160825961,46.01,76729.39,1.0,-1.0,0.0,2e-05]
[1779160826059,46.01,76729.39,1.0,-1.0,0.0,2e-05]
[1779160826059,46.01,76730.92,1.0,-1.0,0.0,2e-05]
[1779160826283,46.01,76732.79,1.0,-1.0,0.0,2e-05]
[1779160828292,46.01,76730.84,1.0,-1.0,0.0,2e-05]
[1779160831313,46.01,76730.87,1.0,-1.0,0.0,2e-05]
[1779160832320,46.01,76729.74,1.0,-1.0,0.0,2e-05]
[1779160837356,46.01,76729.78,1.0,-1.0,0.0,2e-05]
[1779160842391,46.01,76730.34,1.0,-1.0,0.0,2e-05]
[1779160844405,46.01,76728.8,1.0,-1.0,0.0,2e-05]
[1779160845412,46.01,76727.63,1.0,-1.0,0.0,2e-05]
[1779160847426,46.01,76728.81,1.0,-1.0,0.0,2e-05]
[1779160852461,46.01,76729.72,1.0,-1.0,0.0,2e-05]
[1779160853468,46.01,76731.15,1.0,-1.0,0.0,2e-05]
[1779160854475,46.01,76733.28,1.0,-1.0,0.0,2e-05]
[1779160855482,46.01,76731.9,1.0,-1.0,0.0,2e-05]
[1779160858503,46.01,76729.26,1.0,-1.0,0.0,2e-05]
[1779160863538,46.01,76730.01,1.0,-1.0,0.0,2e-05]
[1779160866559,46.01,76728.8,1.0,-1.0,0.0,2e-05]
[1779160867566,46.01,76727.44,1.0,-1.0,0.0,2e-05]
[1779160869580,46.01,76725.83,1.0,-1.0,0.0,2e-05]
[1779160873608,46.01,76726.91,1.0,-1.0,0.0,2e-05]
[1779160879650,46.01,76727.55,1.0,-1.0,0.0,2e-05]
[1779160881664,46.01,76725.95,1.0,-1.0,0.0,2e-05]
[1779160883681,46.01,76724.51,1.0,-1.0,0.0,2e-05]
[1779160885692,46.01,76723.43,1.0,-1.0,0.0,1e-05]
[1779160892741,46.01,76725.8,1.0,-1.0,0.0,1e-05]
[1779160897781,46.01,76722.18,1.0,-1.0,0.0,1e-05]
[1779160898788,46.01,76719.33,1.0,-1.0,0.0,1e-05]
[1779160900802,46.01,76717.64,1.0,-1.0,0.0,1e-05]
[1779160901809,46.01,76716.04,1.0,-1.0,0.0,1e-05]
[1779160903823,46.01,76714.94,1.0,-1.0,0.0,1e-05]
[1779160905808,46.01,76715.1,1.0,-1.0,0.0,1e-05]
[1779160906844,46.01,76713.79,1.0,-1.0,0.0,1e-05]
[1779160907851,46.01,76711.43,1.0,-1.0,0.0,1e-05]
[1779160909865,46.01,76710.24,1.0,-1.0,0.0,1e-05]
[1779160910872,46.01,76707.18,1.0,-1.0,0.0,1e-05]
[1779160915907,46.01,76695.05,1.0,-1.0,0.0,1e-05]
[1779160916914,46.01,76692.63,1.0,-1.0,0.0,1e-05]
[1779160917921,46.01,76692.69,1.0,-1.0,0.0,1e-05]
[1779160920942,46.01,76694.15,1.0,-1.0,0.0,1e-05]
[1779160922956,46.01,76695.54,1.0,-1.0,0.0,1e-05]
[1779160925977,46.01,76696.62,1.0,-1.0,0.0,1e-05]
[1779160931012,46.01,76697.06,1.0,-1.0,0.0,1e-05]
[1779160933026,46.01,76698.99,1.0,-1.0,0.0,1e-05]
[1779160934033,46.01,76700.09,1.0,-1.0,0.0,1e-05]
[1779160935040,46.01,76701.58,1.0,-1.0,0.0,1e-05]
[1779160940075,46.01,76701.24,1.0,-1.0,0.0,1e-05]
[1779160942089,46.01,76698.61,1.0,-1.0,0.0,1e-05]
[1779160945112,46.01,76697.15,1.0,-1.0,0.0,1e-05]
[1779160946119,46.01,76695.6,1.0,-1.0,0.0,1e-05]
[1779160948133,46.01,76697.48,1.0,-1.0,0.0,1e-05]
[1779160949140,46.01,76695.38,1.0,-1.0,0.0,1e-05]
[1779160951154,46.01,76695.0,1.0,-1.0,0.0,1e-05]
[1779160954237,46.01,76695.44,1.0,-1.0,0.0,1e-05]
[1779160954175,46.01,76692.95,1.0,-1.0,0.0,1e-05]
[1779160954322,46.01,76692.95,1.0,-1.0,0.0,1e-05]
[1779160955182,46.01,76689.12,1.0,-1.0,0.0,1e-05]
[1779160958203,46.01,76688.05,1.0,-1.0,0.0,1e-05]
[1779160960217,46.01,76689.31,1.0,-1.0,0.0,1e-05]
[1779160961224,46.01,76690.89,1.0,-1.0,0.0,1e-05]
[1779160964245,46.01,76691.89,1.0,-1.0,0.0,1e-05]
[1779160967266,46.01,76688.01,1.0,-1.0,0.0,1e-05]
[1779160969280,46.01,76689.36,1.0,-1.0,0.0,1e-05]
[1779160971294,46.01,76687.95,1.0,-1.0,0.0,1e-05]
[1779160972301,46.01,76686.76,1.0,-1.0,0.0,1e-05]
[1779160974315,46.01,76685.59,1.0,-1.0,0.0,1e-05]
[1779160979350,46.01,76685.76,1.0,-1.0,0.0,1e-05]
[1779160982371,46.01,76684.14,1.0,-1.0,0.0,1e-05]
[1779160987406,46.01,76686.23,1.0,-1.0,0.0,1e-05]
[1779160989420,46.01,76684.02,1.0,-1.0,0.0,1e-05]
[1779160991434,46.01,76681.73,1.0,-1.0,0.0,1e-05]
[1779160996469,46.01,76681.3,1.0,-1.0,0.0,1e-05]
[1779161001504,46.01,76682.68,1.0,-1.0,0.0,1e-05]
[1779161006539,46.01,76682.39,1.0,-1.0,0.0,1e-05]
[1779161011574,46.01,76682.57,1.0,-1.0,0.0,1e-05]
[1779161014595,46.01,76672.4,1.0,-1.0,0.0,1e-05]
[1779161015603,46.01,76665.9,1.0,-1.0,0.0,1e-05]
[1779161016609,46.01,76663.34,1.0,-1.0,0.0,1e-05]
[1779161018623,46.01,76660.01,1.0,-1.0,0.0,1e-05]
[1779161020637,46.01,76661.2,1.0,-1.0,0.0,1e-05]
[1779161021644,46.01,76662.75,1.0,-1.0,0.0,1e-05]
[1779161024665,46.01,76668.94,1.0,-1.0,0.0,1e-05]
[1779161026679,46.01,76670.01,1.0,-1.0,0.0,1e-05]
[1779161029700,46.01,76667.15,1.0,-1.0,0.0,1e-05]
[1779161030707,46.01,76664.35,1.0,-1.0,0.0,1e-05]
[1779161031714,46.01,76660.54,1.0,-1.0,0.0,1e-05]
[1779161033728,46.01,76659.45,1.0,-1.0,0.0,1e-05]
[1779161035742,46.01,76658.32,1.0,-1.0,0.0,1e-05]
[1779161036749,46.01,76656.41,1.0,-1.0,0.0,1e-05]
[1779161038518,46.01,76656.29,1.0,-1.0,0.0,1e-05]
[1779161038763,46.01,76645.89,1.0,-1.0,0.0,1e-05]
[1779161039770,46.01,76639.05,1.0,-1.0,0.0,1e-05]
[1779161040777,46.01,76637.95,1.0,-1.0,0.0,1e-05]
[1779161041784,46.01,76641.54,1.0,-1.0,0.0,1e-05]
[1779161043097,46.01,76641.54,1.0,-1.0,0.0,1e-05]
[1779161043147,46.01,76644.19,1.0,-1.0,0.0,1e-05]
[1779161043798,46.01,76641.55,1.0,-1.0,0.0,1e-05]
[1779161046820,46.01,76644.24,1.0,-1.0,0.0,1e-05]
[1779161051855,46.01,76644.28,1.0,-1.0,0.0,1e-05]
[1779161056889,46.01,76644.86,1.0,-1.0,0.0,1e-05]
[1779161059911,46.01,76653.29,1.0,-1.0,0.0,1e-05]
[1779161060918,46.01,76656.22,1.0,-1.0,0.0,1e-05]
[1779161061925,46.01,76663.16,1.0,-1.0,0.0,1e-05]
[1779161062471,46.01,76663.16,1.0,-1.0,0.0,1e-05]
[1779161062559,46.01,76663.16,1.0,-1.0,0.0,1e-05]
[1779161062932,46.01,76667.0,1.0,-1.0,0.0,1e-05]
[1779161065953,46.01,76668.6,1.0,-1.0,0.0,1e-05]
[1779161066960,46.01,76669.56,1.0,-1.0,0.0,1e-05]
[1779161071995,46.01,76669.82,1.0,-1.0,0.0,1e-05]
[1779161074009,46.01,76665.26,1.0,-1.0,0.0,1e-05]
[1779161075016,46.01,76661.42,1.0,-1.0,0.0,1e-05]
[1779161077030,46.01,76661.92,1.0,-1.0,0.0,1e-05]
[1779161082065,46.01,76661.78,1.0,-1.0,0.0,1e-05]
[1779161083072,46.01,76663.62,1.0,-1.0,0.0,1e-05]
[1779161085086,46.01,76664.89,1.0,-1.0,0.0,1e-05]
[1779161086093,46.01,76666.05,1.0,-1.0,0.0,1e-05]
[1779161089114,46.01,76667.34,1.0,-1.0,0.0,1e-05]
[1779161094149,46.01,76666.94,1.0,-1.0,0.0,1e-05]
[1779161095156,46.01,76667.89,1.0,-1.0,0.0,1e-05]
[1779161100191,46.01,76667.23,1.0,-1.0,0.0,1e-05]
[1779161102205,46.01,76671.61,1.0,-1.0,0.0,1e-05]
[1779161102779,46.01,76671.61,1.0,-1.0,0.0,1e-05]
[1779161102812,46.01,76671.61,1.0,-1.0,0.0,1e-05]
[1779161103212,46.01,76673.48,1.0,-1.0,0.0,1e-05]
[1779161104219,46.01,76676.03,1.0,-1.0,0.0,1e-05]
[1779161105226,46.01,76677.54,1.0,-1.0,0.0,1e-05]
[1779161107240,46.01,76673.65,1.0,-1.0,0.0,1e-05]
[1779161108247,46.01,76671.88,1.0,-1.0,0.0,1e-05]
[1779161113283,46.01,76671.78,1.0,-1.0,0.0,1e-05]
[1779161118317,46.01,76672.0,1.0,-1.0,0.0,1e-05]
[1779161123352,46.01,76670.28,1.0,-1.0,0.0,1e-05]
[1779161126373,46.01,76672.09,1.0,-1.0,0.0,1e-05]
[1779161132415,46.01,76672.97,1.0,-1.0,0.0,1e-05]
[1779161135436,46.01,76671.98,1.0,-1.0,0.0,1e-05]
[1779161140471,46.01,76673.21,1.0,-1.0,0.0,1e-05]
[1779161141478,46.01,76676.41,1.0,-1.0,0.0,1e-05]
[1779161143256,46.01,76679.23,1.0,-1.0,0.0,1e-05]
[1779161143492,46.01,76680.24,1.0,-1.0,0.0,1e-05]
[1779161148527,46.01,76677.81,1.0,-1.0,0.0,1e-05]
[1779161152555,46.01,76676.63,1.0,-1.0,0.0,1e-05]
[1779161155576,46.01,76677.62,1.0,-1.0,0.0,1e-05]
[1779161159605,46.01,76675.93,1.0,-1.0,0.0,1e-05]
[1779161163632,46.01,76679.73,1.0,-1.0,0.0,1e-05]
[1779161164639,46.01,76681.07,1.0,-1.0,0.0,1e-05]
[1779161165646,46.01,76682.97,1.0,-1.0,0.0,1e-05]
[1779161167660,46.01,76684.68,1.0,-1.0,0.0,1e-05]
[1779161168667,46.01,76683.18,1.0,-1.0,0.0,1e-05]
[1779161173702,46.01,76683.09,1.0,-1.0,0.0,1e-05]
[1779161175716,46.01,76684.35,1.0,-1.0,0.0,1e-05]
[1779161179744,46.01,76686.56,1.0,-1.0,0.0,1e-05]
[1779161182766,46.01,76687.62,1.0,-1.0,0.0,1e-05]
[1779161187801,46.01,76685.35,1.0,-1.0,0.0,1e-05]
[1779161188808,46.01,76682.7,1.0,-1.0,0.0,1e-05]
[1779161189815,46.01,76681.66,1.0,-1.0,0.0,1e-05]
[1779161190822,46.01,76678.77,1.0,-1.0,0.0,1e-05]
[1779161191829,46.01,76674.82,1.0,-1.0,0.0,1e-05]
[1779161192836,46.01,76673.76,1.0,-1.0,0.0,1e-05]
[1779161197871,46.01,76673.42,1.0,-1.0,0.0,1e-05]
[1779161202906,46.01,76673.72,1.0,-1.0,0.0,1e-05]
[1779161207941,46.01,76674.43,1.0,-1.0,0.0,1e-05]
[1779161212976,46.01,76673.96,1.0,-1.0,0.0,1e-05]
[1779161215997,46.01,76675.15,1.0,-1.0,0.0,1e-05]
[1779161221032,46.01,76675.99,1.0,-1.0,0.0,1e-05]
[1779161222039,46.01,76680.28,1.0,-1.0,0.0,1e-05]
[1779161223046,46.01,76681.98,1.0,-1.0,0.0,1e-05]
[1779161225060,46.01,76685.69,1.0,-1.0,0.0,1e-05]
[1779161226069,46.01,76688.13,1.0,-1.0,0.0,1e-05]
[1779161227074,46.01,76689.8,1.0,-1.0,0.0,1e-05]
[1779161232109,46.01,76690.9,1.0,-1.0,0.0,1e-05]
[1779161233116,46.01,76694.56,1.0,-1.0,0.0,1e-05]
[1779161234123,46.01,76698.61,1.0,-1.0,0.0,1e-05]
[1779161235130,46.01,76701.91,1.0,-1.0,0.0,1e-05]
[1779161237144,46.01,76698.84,1.0,-1.0,0.0,1e-05]
[1779161238151,46.01,76700.26,1.0,-1.0,0.0,1e-05]
[1779161239158,46.01,76701.9,1.0,-1.0,0.0,1e-05]
[1779161244193,46.01,76703.59,1.0,-1.0,0.0,1e-05]
[1779161245200,46.01,76704.89,1.0,-1.0,0.0,1e-05]
[1779161250235,46.01,76705.16,1.0,-1.0,0.0,1e-05]
[1779161251242,46.01,76707.37,1.0,-1.0,0.0,1e-05]
[1779161253256,46.01,76708.91,1.0,-1.0,0.0,1e-05]
[1779161257285,46.01,76706.5,1.0,-1.0,0.0,1e-05]
[1779161258292,46.01,76705.28,1.0,-1.0,0.0,1e-05]
[1779161263328,46.01,76705.74,1.0,-1.0,0.0,1e-05]
[1779161266349,46.01,76702.17,1.0,-1.0,0.0,1e-05]
[1779161267355,46.01,76698.2,1.0,-1.0,0.0,1e-05]
[1779161269369,46.01,76696.57,1.0,-1.0,0.0,1e-05]
[1779161270377,46.01,76695.53,1.0,-1.0,0.0,1e-05]
[1779161272390,46.01,76694.18,1.0,-1.0,0.0,1e-05]
[1779161274404,46.01,76695.18,1.0,-1.0,0.0,1e-05]
[1779161277425,46.01,76696.15,1.0,-1.0,0.0,1e-05]
[1779161283467,46.01,76695.96,1.0,-1.0,0.0,1e-05]
[1779161288502,46.01,76695.51,1.0,-1.0,0.0,1e-05]
[1779161293537,46.01,76695.73,1.0,-1.0,0.0,1e-05]
[1779161298572,46.01,76693.24,1.0,-1.0,0.0,1e-05]
[1779161301593,46.01,76684.89,1.0,-1.0,0.0,1e-05]
[1779161302600,46.01,76683.46,1.0,-1.0,0.0,1e-05]
[1779161307635,46.01,76683.46,1.0,-1.0,0.0,1e-05]
[1779161311663,46.01,76683.32,1.0,-1.0,0.0,1e-05]
[1779161316698,46.01,76682.97,1.0,-1.0,0.0,1e-05]
[1779161321733,46.01,76683.42,1.0,-1.0,0.0,1e-05]
[1779161326768,46.01,76682.61,1.0,-1.0,0.0,1e-05]
[1779161328782,46.01,76683.6,1.0,-1.0,0.0,1e-05]
[1779161334825,46.01,76682.98,1.0,-1.0,0.0,1e-05]
[1779161339859,46.01,76683.2,1.0,-1.0,0.0,1e-05]
[1779161344894,46.01,76682.9,1.0,-1.0,0.0,1e-05]
[1779161349929,46.01,76682.13,1.0,-1.0,0.0,1e-05]
[1779161354964,46.01,76682.98,1.0,-1.0,0.0,1e-05]
[1779161361006,46.01,76683.49,1.0,-1.0,0.0,1e-05]
[1779161366041,46.01,76683.18,1.0,-1.0,0.0,1e-05]
[1779161372083,46.01,76682.76,1.0,-1.0,0.0,1e-05]
[1779161378125,46.01,76679.75,1.0,-1.0,0.0,1e-05]
[1779161379132,46.01,76678.27,1.0,-1.0,0.0,1e-05]
[1779161382153,46.01,76677.1,1.0,-1.0,0.0,1e-05]
[1779161384167,46.01,76678.28,1.0,-1.0,0.0,1e-05]
[1779161386182,46.01,76681.67,1.0,-1.0,0.0,1e-05]
[1779161387189,46.01,76684.52,1.0,-1.0,0.0,1e-05]
[1779161388196,46.01,76685.74,1.0,-1.0,0.0,1e-05]
[1779161389203,46.01,76687.07,1.0,-1.0,0.0,1e-05]
[1779161390210,46.01,76689.26,1.0,-1.0,0.0,1e-05]
[1779161391217,46.01,76690.5,1.0,-1.0,0.0,1e-05]
[1779161395245,46.01,76693.77,1.0,-1.0,0.0,1e-05]
[1779161397259,46.01,76694.97,1.0,-1.0,0.0,1e-05]
[1779161401287,46.01,76696.06,1.0,-1.0,0.0,1e-05]
[1779161403301,46.01,76705.7,1.0,-1.0,0.0,1e-05]
[1779161404308,46.01,76712.3,1.0,-1.0,0.0,1e-05]
[1779161405315,46.01,76714.36,1.0,-1.0,0.0,1e-05]
[1779161406322,46.01,76715.38,1.0,-1.0,0.0,1e-05]
[1779161408337,46.01,76717.22,1.0,-1.0,0.0,1e-05]
[1779161413375,46.01,76717.33,1.0,-1.0,0.0,1e-05]
[1779161415390,46.01,76716.38,1.0,-1.0,0.0,1e-05]
[1779161417404,46.01,76715.36,1.0,-1.0,0.0,1e-05]
[1779161418411,46.01,76717.55,1.0,-1.0,0.0,1e-05]
[1779161423446,46.01,76718.25,1.0,-1.0,0.0,1e-05]
[1779161427474,46.01,76716.6,1.0,-1.0,0.0,1e-05]
[1779161428481,46.01,76718.41,1.0,-1.0,0.0,1e-05]
[1779161429488,46.01,76720.06,1.0,-1.0,0.0,1e-05]
[1779161430495,46.01,76722.26,1.0,-1.0,0.0,1e-05]
[1779161431502,46.01,76722.47,1.0,-1.0,0.0,1e-05]
[1779161433516,46.01,76724.1,1.0,-1.0,0.0,1e-05]
[1779161438551,46.01,76723.74,1.0,-1.0,0.0,1e-05]
[1779161440566,46.01,76725.59,1.0,-1.0,0.0,1e-05]
[1779161441572,46.01,76730.55,1.0,-1.0,0.0,1e-05]
[1779161442579,46.01,76731.86,1.0,-1.0,0.0,1e-05]
[1779161443586,46.01,76736.51,1.0,-1.0,0.0,1e-05]
[1779161444439,46.01,76736.51,1.0,-1.0,0.0,1e-05]
[1779161444593,46.01,76741.36,1.0,-1.0,0.0,1e-05]
[1779161445600,46.01,76743.41,1.0,-1.0,0.0,1e-05]
[1779161446607,46.01,76746.67,1.0,-1.0,0.0,1e-05]
[1779161447614,46.01,76748.61,1.0,-1.0,0.0,1e-05]
[1779161449628,46.01,76751.91,1.0,-1.0,0.0,1e-05]
[1779161451642,46.01,76746.45,1.0,-1.0,0.0,1e-05]
[1779161452649,46.01,76744.58,1.0,-1.0,0.0,1e-05]
[1779161453081,46.01,76744.58,1.0,-1.0,0.0,1e-05]
[1779161453307,46.01,76744.58,1.0,-1.0,0.0,1e-05]
[1779161453656,46.01,76744.7,1.0,-1.0,0.0,1e-05]
[1779161454663,46.01,76742.06,1.0,-1.0,0.0,1e-05]
[1779161457684,46.01,76743.58,1.0,-1.0,0.0,1e-05]
[1779161458691,46.01,76744.65,1.0,-1.0,0.0,1e-05]
[1779161463726,46.01,76744.95,1.0,-1.0,0.0,1e-05]
[1779161468761,46.01,76745.5,1.0,-1.0,0.0,1e-05]
[1779161472789,46.01,76746.49,1.0,-1.0,0.0,1e-05]
[1779161477825,46.01,76740.49,1.0,-1.0,0.0,1e-05]
[1779161478832,46.01,76733.77,1.0,-1.0,0.0,1e-05]
[1779161480847,46.01,76732.45,1.0,-1.0,0.0,1e-05]
[1779161481854,46.01,76723.68,1.0,-1.0,0.0,1e-05]
[1779161483513,46.01,76723.68,1.0,-1.0,0.0,1e-05]
[1779161483611,46.01,76723.62,1.0,-1.0,0.0,1e-05]
[1779161486889,46.01,76722.19,1.0,-1.0,0.0,1e-05]
[1779161490918,46.01,76719.36,1.0,-1.0,0.0,1e-05]
[1779161491925,46.01,76715.2,1.0,-1.0,0.0,1e-05]
[1779161492932,46.01,76712.71,1.0,-1.0,0.0,1e-05]
[1779161497967,46.01,76706.46,1.0,-1.0,0.0,1e-05]
[1779161498974,46.01,76700.46,1.0,-1.0,0.0,1e-05]
[1779161504041,46.01,76700.92,1.0,-1.0,0.0,1e-05]
[1779161508049,46.01,76699.43,1.0,-1.0,0.0,1e-05]
[1779161509056,46.01,76701.74,1.0,-1.0,0.0,1e-05]
[1779161510063,46.01,76707.35,1.0,-1.0,0.0,1e-05]
[1779161511070,46.01,76712.95,1.0,-1.0,0.0,1e-05]
[1779161513084,46.01,76711.16,1.0,-1.0,0.0,1e-05]
[1779161516105,46.01,76712.3,1.0,-1.0,0.0,1e-05]
[1779161518119,46.01,76713.38,1.0,-1.0,0.0,1e-05]
[1779161519126,46.01,76711.99,1.0,-1.0,0.0,1e-05]
[1779161521140,46.01,76714.5,1.0,-1.0,0.0,1e-05]
[1779161522147,46.01,76718.21,1.0,-1.0,0.0,1e-05]
[1779161526175,46.01,76717.13,1.0,-1.0,0.0,1e-05]
[1779161528189,46.01,76714.35,1.0,-1.0,0.0,1e-05]
[1779161529050,46.01,76714.35,1.0,-1.0,0.0,1e-05]
[1779161529058,46.01,76714.35,1.0,-1.0,0.0,1e-05]
[1779161529196,46.01,76711.17,1.0,-1.0,0.0,1e-05]
[1779161531210,46.01,76709.17,1.0,-1.0,0.0,1e-05]
[1779161535238,46.01,76710.52,1.0,-1.0,0.0,1e-05]
[1779161536245,46.01,76711.45,1.0,-1.0,0.0,1e-05]
[1779161538259,46.01,76712.66,1.0,-1.0,0.0,1e-05]
[1779161540273,46.01,76713.94,1.0,-1.0,0.0,1e-05]
[1779161545308,46.01,76714.62,1.0,-1.0,0.0,1e-05]
[1779161549336,46.01,76716.46,1.0,-1.0,0.0,1e-05]
[1779161550343,46.01,76718.13,1.0,-1.0,0.0,1e-05]
[1779161551350,46.01,76717.84,1.0,-1.0,0.0,1e-05]
[1779161554375,46.01,76718.98,1.0,-1.0,0.0,1e-05]
[1779161557396,46.01,76720.7,1.0,-1.0,0.0,1e-05]
[1779161558403,46.01,76719.36,1.0,-1.0,0.0,1e-05]
[1779161561424,46.01,76715.13,1.0,-1.0,0.0,1e-05]
[1779161562431,46.01,76711.68,1.0,-1.0,0.0,1e-05]
[1779161566459,46.01,76709.63,1.0,-1.0,0.0,1e-05]
[1779161568473,46.01,76704.19,1.0,-1.0,0.0,1e-05]
[1779161569480,46.01,76701.62,1.0,-1.0,0.0,1e-05]
[1779161573509,46.01,76702.96,1.0,-1.0,0.0,1e-05]
[1779161579550,46.01,76703.72,1.0,-1.0,0.0,1e-05]
[1779161584585,46.01,76703.04,1.0,-1.0,0.0,1e-05]
[1779161589620,46.01,76702.76,1.0,-1.0,0.0,1e-05]
[1779161594655,46.01,76703.33,1.0,-1.0,0.0,1e-05]
[1779161598683,46.01,76704.45,1.0,-1.0,0.0,1e-05]
[1779161600697,46.01,76707.58,1.0,-1.0,0.0,1e-05]
[1779161605734,46.01,76714.33,1.0,-1.0,0.0,1e-05]
[1779161606741,46.01,76715.37,1.0,-1.0,0.0,1e-05]
[1779161611776,46.01,76715.96,1.0,-1.0,0.0,1e-05]
[1779161612783,46.01,76717.61,1.0,-1.0,0.0,1e-05]
[1779161613790,46.01,76727.44,1.0,-1.0,0.0,1e-05]
[1779161614797,46.01,76727.05,1.0,-1.0,0.0,1e-05]
[1779161616814,46.01,76730.3,1.0,-1.0,0.0,1e-05]
[1779161617821,46.01,76736.39,1.0,-1.0,0.0,1e-05]
[1779161618029,46.01,76736.39,1.0,-1.0,0.0,1e-05]
[1779161624870,46.01,76737.25,1.0,-1.0,0.0,1e-05]
[1779161625877,46.01,76738.69,1.0,-1.0,0.0,1e-05]
[1779161630912,46.01,76738.65,1.0,-1.0,0.0,1e-05]
[1779161632926,46.01,76739.73,1.0,-1.0,0.0,1e-05]
[1779161634659,46.01,76740.22,1.0,-1.0,0.0,1e-05]
[1779161634807,46.01,76740.22,1.0,-1.0,0.0,1e-05]
[1779161634940,46.01,76740.59,1.0,-1.0,0.0,1e-05]
[1779161639975,46.01,76740.46,1.0,-1.0,0.0,1e-05]
[1779161644009,46.01,76739.52,1.0,-1.0,0.0,1e-05]
[1779161645011,46.01,76738.43,1.0,-1.0,0.0,1e-05]
[1779161649207,46.01,76736.74,1.0,-1.0,0.0,1e-05]
[1779161650046,46.01,76731.85,1.0,-1.0,0.0,1e-05]
[1779161651053,46.01,76732.8,1.0,-1.0,0.0,1e-05]
[1779161653067,46.01,76728.46,1.0,-1.0,0.0,1e-05]
[1779161658102,46.01,76730.21,1.0,-1.0,0.0,1e-05]
[1779161659109,46.01,76731.63,1.0,-1.0,0.0,1e-05]
[1779161662130,46.01,76736.44,1.0,-1.0,0.0,1e-05]
[1779161663137,46.01,76738.96,1.0,-1.0,0.0,1e-05]
[1779161665151,46.01,76740.78,1.0,-1.0,0.0,1e-05]
[1779161669179,46.01,76742.97,1.0,-1.0,0.0,1e-05]
[1779161671193,46.01,76742.63,1.0,-1.0,0.0,1e-05]
[1779161676228,46.01,76744.35,1.0,-1.0,0.0,1e-05]
[1779161680256,46.01,76745.77,1.0,-1.0,0.0,1e-05]
[1779161681263,46.01,76746.74,1.0,-1.0,0.0,1e-05]
[1779161686299,46.01,76746.84,1.0,-1.0,0.0,1e-05]
[1779161691334,46.01,76747.0,1.0,-1.0,0.0,1e-05]
[1779161696369,46.01,76746.71,1.0,-1.0,0.0,1e-05]
[1779161701404,46.01,76747.0,1.0,-1.0,0.0,1e-05]
[1779161706439,46.01,76747.62,1.0,-1.0,0.0,1e-05]
[1779161708453,46.01,76742.57,1.0,-1.0,0.0,1e-05]
[1779161709460,46.01,76739.87,1.0,-1.0,0.0,1e-05]
[1779161714495,46.01,76739.22,1.0,-1.0,0.0,1e-05]
[1779161719530,46.01,76739.65,1.0,-1.0,0.0,1e-05]
[1779161721545,46.01,76738.44,1.0,-1.0,0.0,1e-05]
[1779161724565,46.01,76740.77,1.0,-1.0,0.0,1e-05]
[1779161725572,46.01,76742.39,1.0,-1.0,0.0,1e-05]
[1779161730607,46.01,76742.95,1.0,-1.0,0.0,1e-05]
[1779161731614,46.01,76742.3,1.0,-1.0,0.0,1e-05]
[1779161732621,46.01,76741.08,1.0,-1.0,0.0,1e-05]
[1779161737656,46.01,76740.4,1.0,-1.0,0.0,1e-05]
[1779161742691,46.01,76740.46,1.0,-1.0,0.0,1e-05]
[1779161747726,46.01,76740.97,1.0,-1.0,0.0,1e-05]
[1779161752761,46.01,76741.25,1.0,-1.0,0.0,1e-05]
[1779161755782,46.01,76742.34,1.0,-1.0,0.0,1e-05]
[1779161758803,46.01,76741.37,1.0,-1.0,0.0,1e-05]
[1779161763838,46.01,76736.3,1.0,-1.0,0.0,1e-05]
[1779161764845,46.01,76731.42,1.0,-1.0,0.0,1e-05]
[1779161767868,46.01,76729.18,1.0,-1.0,0.0,1e-05]
[1779161770902,46.01,76728.93,1.0,-1.0,0.0,1e-05]
[1779161770971,46.01,76725.57,1.0,-1.0,0.0,1e-05]
[1779161776931,46.01,76725.28,1.0,-1.0,0.0,1e-05]
[1779161778945,46.01,76727.15,1.0,-1.0,0.0,1e-05]
[1779161779952,46.01,76728.19,1.0,-1.0,0.0,1e-05]
[1779161780959,46.01,76729.66,1.0,-1.0,0.0,1e-05]
[1779161783981,46.01,76728.57,1.0,-1.0,0.0,1e-05]
[1779161789018,46.01,76728.56,1.0,-1.0,0.0,1e-05]
[1779161791033,46.01,76727.94,1.0,-1.0,0.0,1e-05]
[1779161793047,46.01,76726.61,1.0,-1.0,0.0,1e-05]
[1779161794056,46.01,76724.82,1.0,-1.0,0.0,1e-05]
[1779161795063,46.01,76714.02,1.0,-1.0,0.0,1e-05]
[1779161796070,46.01,76718.62,1.0,-1.0,0.0,1e-05]
[1779161797077,46.01,76721.28,1.0,-1.0,0.0,1e-05]
[1779161799091,46.01,76723.12,1.0,-1.0,0.0,1e-05]
[1779161801105,46.01,76724.33,1.0,-1.0,0.0,1e-05]
[1779161802112,46.01,76725.83,1.0,-1.0,0.0,1e-05]
[1779161807147,46.01,76725.01,1.0,-1.0,0.0,1e-05]
[1779161812182,46.01,76724.95,1.0,-1.0,0.0,1e-05]
[1779161816210,46.01,76726.04,1.0,-1.0,0.0,1e-05]
[1779161821245,46.01,76726.41,1.0,-1.0,0.0,1e-05]
[1779161825273,46.01,76724.71,1.0,-1.0,0.0,1e-05]
[1779161826280,46.01,76723.29,1.0,-1.0,0.0,1e-05]
[1779161829811,46.01,76723.38,1.0,-1.0,0.0,1e-05]
[1779161830308,46.01,76731.17,1.0,-1.0,0.0,1e-05]
[1779161831315,46.01,76734.42,1.0,-1.0,0.0,1e-05]
[1779161832322,46.01,76735.44,1.0,-1.0,0.0,1e-05]
[1779161835343,46.01,76737.66,1.0,-1.0,0.0,1e-05]
[1779161836350,46.01,76738.72,1.0,-1.0,0.0,1e-05]
[1779161841385,46.01,76737.17,1.0,-1.0,0.0,1e-05]
[1779161842392,46.01,76735.51,1.0,-1.0,0.0,1e-05]
[1779161843399,46.01,76733.05,1.0,-1.0,0.0,1e-05]
[1779161847427,46.01,76733.98,1.0,-1.0,0.0,1e-05]
[1779161850448,46.01,76735.43,1.0,-1.0,0.0,1e-05]
[1779161851455,46.01,76736.22,1.0,-1.0,0.0,1e-05]
[1779161856491,46.01,76736.57,1.0,-1.0,0.0,1e-05]
[1779161861526,46.01,76736.41,1.0,-1.0,0.0,1e-05]
[1779161867569,46.01,76736.07,1.0,-1.0,0.0,1e-05]
[1779161870590,46.01,76733.83,1.0,-1.0,0.0,1e-05]
[1779161875625,46.01,76733.98,1.0,-1.0,0.0,1e-05]
[1779161880723,46.01,76733.89,1.0,-1.0,0.0,1e-05]
[1779161882738,46.01,76734.86,1.0,-1.0,0.0,1e-05]
[1779161883750,46.01,76748.62,1.0,-1.0,0.0,1e-05]
[1779161884754,46.01,76755.8,1.0,-1.0,0.0,1e-05]
[1779161885761,46.01,76754.41,1.0,-1.0,0.0,1e-05]
[1779161890796,46.01,76754.07,1.0,-1.0,0.0,1e-05]
[1779161891803,46.01,76757.27,1.0,-1.0,0.0,1e-05]
[1779161894824,46.01,76759.83,1.0,-1.0,0.0,1e-05]
[1779161895831,46.01,76761.03,1.0,-1.0,0.0,1e-05]
[1779161900866,46.01,76761.82,1.0,-1.0,0.0,1e-05]
[1779161902197,46.01,76764.61,1.0,-1.0,0.0,1e-05]
[1779161903887,46.01,76765.84,1.0,-1.0,0.0,1e-05]
[1779161906908,46.01,76764.56,1.0,-1.0,0.0,1e-05]
[1779161909929,46.01,76763.61,1.0,-1.0,0.0,1e-05]
[1779161911943,46.01,76763.82,1.0,-1.0,0.0,1e-05]
[1779161916978,46.01,76764.45,1.0,-1.0,0.0,1e-05]
[1779161922013,46.01,76764.43,1.0,-1.0,0.0,1e-05]
[1779161923020,46.01,76767.45,1.0,-1.0,0.0,1e-05]
[1779161928055,46.01,76770.59,1.0,-1.0,0.0,1e-05]
[1779161931076,46.01,76769.56,1.0,-1.0,0.0,1e-05]
[1779161933090,46.01,76771.37,1.0,-1.0,0.0,1e-05]
[1779161938125,46.01,76772.06,1.0,-1.0,0.0,1e-05]
[1779161939132,46.01,76773.17,1.0,-1.0,0.0,1e-05]
[1779161944167,46.01,76773.66,1.0,-1.0,0.0,1e-05]
[1779161954241,46.01,76773.56,1.0,-1.0,0.0,1e-05]
[1779161959276,46.01,76773.61,1.0,-1.0,0.0,1e-05]
[1779161966325,46.01,76773.6,1.0,-1.0,0.0,1e-05]
[1779161967332,46.01,76772.4,1.0,-1.0,0.0,1e-05]
[1779161969346,46.01,76771.32,1.0,-1.0,0.0,1e-05]
[1779161971360,46.01,76770.18,1.0,-1.0,0.0,1e-05]
[1779161976395,46.01,76769.78,1.0,-1.0,0.0,1e-05]
[1779161979416,46.01,76770.71,1.0,-1.0,0.0,1e-05]
[1779161981430,46.01,76767.18,1.0,-1.0,0.0,1e-05]
[1779161982437,46.01,76764.85,1.0,-1.0,0.0,1e-05]
[1779161983444,46.01,76762.41,1.0,-1.0,0.0,1e-05]
[1779161984451,46.01,76757.75,1.0,-1.0,0.0,1e-05]
[1779161985458,46.01,76756.74,1.0,-1.0,0.0,1e-05]
[1779161988479,46.01,76758.91,1.0,-1.0,0.0,1e-05]
[1779161989486,46.01,76763.0,1.0,-1.0,0.0,1e-05]
[1779161990494,46.01,76761.71,1.0,-1.0,0.0,1e-05]
[1779161995528,46.01,76761.76,1.0,-1.0,0.0,1e-05]
[1779162001570,46.01,76761.7,1.0,-1.0,0.0,1e-05]
[1779162006605,46.01,76761.63,1.0,-1.0,0.0,1e-05]
[1779162009626,46.01,76762.84,1.0,-1.0,0.0,1e-05]
[1779162012647,46.01,76764.61,1.0,-1.0,0.0,1e-05]
[1779162014661,46.01,76763.18,1.0,-1.0,0.0,1e-05]
[1779162019697,46.01,76764.71,1.0,-1.0,0.0,1e-05]
[1779162020704,46.01,76768.57,1.0,-1.0,0.0,1e-05]
[1779162022718,46.01,76772.02,1.0,-1.0,0.0,1e-05]
[1779162024732,46.01,76773.69,1.0,-1.0,0.0,1e-05]
[1779162029767,46.01,76773.71,1.0,-1.0,0.0,1e-05]
[1779162031781,46.01,76774.74,1.0,-1.0,0.0,1e-05]
[1779162034802,46.01,76775.77,1.0,-1.0,0.0,1e-05]
[1779162039837,46.01,76774.49,1.0,-1.0,0.0,1e-05]
[1779162041851,46.01,76772.55,1.0,-1.0,0.0,1e-05]
[1779162046886,46.01,76772.02,1.0,-1.0,0.0,1e-05]
[1779162048900,46.01,76770.18,1.0,-1.0,0.0,1e-05]
[1779162054942,46.01,76770.63,1.0,-1.0,0.0,1e-05]
[1779162055949,46.01,76766.86,1.0,-1.0,0.0,1e-05]
[1779162056956,46.01,76756.69,1.0,-1.0,0.0,1e-05]
[1779162057963,46.01,76754.34,1.0,-1.0,0.0,1e-05]
[1779162058970,46.01,76755.67,1.0,-1.0,0.0,1e-05]
[1779162060984,46.01,76754.66,1.0,-1.0,0.0,1e-05]
[1779162066024,46.01,76754.97,1.0,-1.0,0.0,1e-05]
[1779162072066,46.01,76755.0,1.0,-1.0,0.0,1e-05]
[1779162075087,46.01,76751.37,1.0,-1.0,0.0,1e-05]
[1779162076094,46.01,76750.11,1.0,-1.0,0.0,1e-05]
[1779162076720,46.01,76750.11,1.0,-1.0,0.0,1e-05]
[1779162076809,46.01,76750.11,1.0,-1.0,0.0,1e-05]
[1779162077102,46.01,76750.07,1.0,-1.0,0.0,1e-05]
[1779162078108,46.01,76751.45,1.0,-1.0,0.0,1e-05]
[1779162079115,46.01,76753.36,1.0,-1.0,0.0,1e-05]
[1779162080122,46.01,76754.8,1.0,-1.0,0.0,1e-05]
[1779162083143,46.01,76753.74,1.0,-1.0,0.0,1e-05]
[1779162088178,46.01,76753.59,1.0,-1.0,0.0,1e-05]
[1779162091199,46.01,76754.24,1.0,-1.0,0.0,1e-05]
[1779162096234,46.01,76754.53,1.0,-1.0,0.0,1e-05]
[1779162102276,46.01,76754.05,1.0,-1.0,0.0,1e-05]
[1779162106304,46.01,76752.64,1.0,-1.0,0.0,1e-05]
[1779162107311,46.01,76751.42,1.0,-1.0,0.0,1e-05]
[1779162112346,46.01,76751.31,1.0,-1.0,0.0,1e-05]
[1779162117381,46.01,76751.26,1.0,-1.0,0.0,1e-05]
[1779162118388,46.01,76749.8,1.0,-1.0,0.0,1e-05]
[1779162119395,46.01,76746.12,1.0,-1.0,0.0,1e-05]
[1779162122416,46.01,76745.04,1.0,-1.0,0.0,1e-05]
[1779162123424,46.01,76747.72,1.0,-1.0,0.0,1e-05]
[1779162124430,46.01,76744.4,1.0,-1.0,0.0,1e-05]
[1779162125437,46.01,76745.73,1.0,-1.0,0.0,1e-05]
[1779162131479,46.01,76745.27,1.0,-1.0,0.0,1e-05]
[1779162133493,46.01,76743.93,1.0,-1.0,0.0,1e-05]
[1779162135507,46.01,76742.54,1.0,-1.0,0.0,1e-05]
[1779162138530,46.01,76749.14,1.0,-1.0,0.0,1e-05]
[1779162139537,46.01,76751.8,1.0,-1.0,0.0,1e-05]
[1779162142558,46.01,76752.8,1.0,-1.0,0.0,1e-05]
[1779162144572,46.01,76753.72,1.0,-1.0,0.0,1e-05]
[1779162148602,46.01,76752.22,1.0,-1.0,0.0,1e-05]
[1779162151621,46.01,76753.62,1.0,-1.0,0.0,1e-05]
[1779162155649,46.01,76756.5,1.0,-1.0,0.0,1e-05]
[1779162156659,46.01,76760.69,1.0,-1.0,0.0,1e-05]
[1779162161692,46.01,76759.3,1.0,-1.0,0.0,1e-05]
[1779162162699,46.01,76758.33,1.0,-1.0,0.0,1e-05]
[1779162164714,46.01,76755.92,1.0,-1.0,0.0,1e-05]
[1779162167735,46.01,76757.93,1.0,-1.0,0.0,1e-05]
[1779162172770,46.01,76759.65,1.0,-1.0,0.0,1e-05]
[1779162177805,46.01,76760.62,1.0,-1.0,0.0,1e-05]
[1779162182840,46.01,76760.55,1.0,-1.0,0.0,1e-05]
[1779162187875,46.01,76760.03,1.0,-1.0,0.0,1e-05]
[1779162190896,46.01,76759.09,1.0,-1.0,0.0,1e-05]
[1779162193917,46.01,76760.17,1.0,-1.0,0.0,1e-05]
[1779162198952,46.01,76759.82,1.0,-1.0,0.0,1e-05]
[1779162204994,46.01,76757.12,1.0,-1.0,0.0,1e-05]
[1779162207008,46.01,76758.23,1.0,-1.0,0.0,1e-05]
[1779162208015,46.01,76757.2,1.0,-1.0,0.0,1e-05]
[1779162211036,46.01,76758.54,1.0,-1.0,0.0,1e-05]
[1779162212043,46.01,76761.53,1.0,-1.0,0.0,1e-05]
[1779162214058,46.01,76759.38,1.0,-1.0,0.0,1e-05]
[1779162219093,46.01,76759.21,1.0,-1.0,0.0,1e-05]
[1779162222114,46.01,76761.09,1.0,-1.0,0.0,1e-05]
[1779162225135,46.01,76760.04,1.0,-1.0,0.0,1e-05]
[1779162228157,46.01,76761.85,1.0,-1.0,0.0,1e-05]
[1779162229164,46.01,76760.65,1.0,-1.0,0.0,1e-05]
[1779162230171,46.01,76761.69,1.0,-1.0,0.0,1e-05]
[1779162231178,46.01,76763.97,1.0,-1.0,0.0,1e-05]
[1779162232185,46.01,76761.89,1.0,-1.0,0.0,1e-05]
[1779162236213,46.01,76763.34,1.0,-1.0,0.0,1e-05]
[1779162238227,46.01,76764.52,1.0,-1.0,0.0,1e-05]
[1779162239234,46.01,76765.71,1.0,-1.0,0.0,1e-05]
[1779162242255,46.01,76767.35,1.0,-1.0,0.0,1e-05]
[1779162243262,46.01,76771.69,1.0,-1.0,0.0,1e-05]
[1779162244269,46.01,76773.73,1.0,-1.0,0.0,1e-05]
[1779162245276,46.01,76774.92,1.0,-1.0,0.0,1e-05]
[1779162246283,46.01,76775.95,1.0,-1.0,0.0,1e-05]
[1779162247290,46.01,76777.23,1.0,-1.0,0.0,1e-05]
[1779162250311,46.01,76778.57,1.0,-1.0,0.0,1e-05]
[1779162253335,46.01,76785.86,1.0,-1.0,0.0,1e-05]
[1779162254342,46.01,76789.91,1.0,-1.0,0.0,1e-05]
[1779162255349,46.01,76790.95,1.0,-1.0,0.0,1e-05]
[1779162256356,46.01,76792.8,1.0,-1.0,0.0,1e-05]
[1779162261391,46.01,76793.81,1.0,-1.0,0.0,1e-05]
[1779162262398,46.01,76795.13,1.0,-1.0,0.0,1e-05]
[1779162264313,46.01,76795.77,1.0,-1.0,0.0,1e-05]
[1779162264412,46.01,76794.04,1.0,-1.0,0.0,1e-05]
[1779162266426,46.01,76797.03,1.0,-1.0,0.0,1e-05]
[1779162270221,46.01,76796.87,1.0,-1.0,0.0,1e-05]
[1779162270309,46.01,76796.87,1.0,-1.0,0.0,1e-05]
[1779162270410,46.01,76796.87,1.0,-1.0,0.0,1e-05]
[1779162271461,46.01,76797.47,1.0,-1.0,0.0,1e-05]
[1779162275489,46.01,76796.39,1.0,-1.0,0.0,1e-05]
[1779162276496,46.01,76795.06,1.0,-1.0,0.0,1e-05]
[1779162277514,46.01,76793.61,1.0,-1.0,0.0,1e-05]
[1779162281541,46.01,76794.66,1.0,-1.0,0.0,1e-05]
[1779162282548,46.01,76796.2,1.0,-1.0,0.0,1e-05]
[1779162287583,46.01,76795.22,1.0,-1.0,0.0,1e-05]
[1779162289597,46.01,76797.42,1.0,-1.0,0.0,1e-05]
[1779162291611,46.01,76798.37,1.0,-1.0,0.0,1e-05]
[1779162297653,46.01,76798.4,1.0,-1.0,0.0,1e-05]
[1779162298660,46.01,76796.76,1.0,-1.0,0.0,1e-05]
[1779162300309,46.01,76796.76,1.0,-1.0,0.0,1e-05]
[1779162300674,46.01,76795.29,1.0,-1.0,0.0,1e-05]
[1779162303683,46.01,76794.53,1.0,-1.0,0.0,1e-05]
[1779162303806,46.01,76794.53,1.0,-1.0,0.0,1e-05]
[1779162303885,46.01,76792.33,1.0,-1.0,0.0,1e-05]
[1779162304705,46.01,76785.28,1.0,-1.0,0.0,1e-05]
[1779162306719,46.01,76784.32,1.0,-1.0,0.0,1e-05]
[1779162308733,46.01,76778.45,1.0,-1.0,0.0,1e-05]
[1779162309740,46.01,76777.32,1.0,-1.0,0.0,1e-05]
[1779162313769,46.01,76776.37,1.0,-1.0,0.0,1e-05]
[1779162316790,46.01,76767.67,1.0,-1.0,0.0,1e-05]
[1779162317799,46.01,76767.75,1.0,-1.0,0.0,1e-05]
[1779162318804,46.01,76766.29,1.0,-1.0,0.0,1e-05]
[1779162323839,46.01,76765.74,1.0,-1.0,0.0,1e-05]
[1779162324846,46.01,76767.02,1.0,-1.0,0.0,1e-05]
[1779162327867,46.01,76769.13,1.0,-1.0,0.0,1e-05]
[1779162328874,46.01,76771.76,1.0,-1.0,0.0,1e-05]
[1779162330888,46.01,76770.01,1.0,-1.0,0.0,1e-05]
[1779162331895,46.01,76771.14,1.0,-1.0,0.0,1e-05]
[1779162332902,46.01,76769.39,1.0,-1.0,0.0,1e-05]
[1779162336930,46.01,76767.97,1.0,-1.0,0.0,1e-05]
[1779162338944,46.01,76769.17,1.0,-1.0,0.0,1e-05]
[1779162339951,46.01,76771.49,1.0,-1.0,0.0,1e-05]
[1779162340958,46.01,76776.22,1.0,-1.0,0.0,1e-05]
[1779162342972,46.01,76777.37,1.0,-1.0,0.0,1e-05]
[1779162348007,46.01,76780.4,1.0,-1.0,0.0,1e-05]
[1779162353042,46.01,76780.81,1.0,-1.0,0.0,1e-05]
[1779162358077,46.01,76781.41,1.0,-1.0,0.0,1e-05]
[1779162360092,46.01,76779.61,1.0,-1.0,0.0,1e-05]
[1779162361098,46.01,76772.38,1.0,-1.0,0.0,1e-05]
[1779162362105,46.01,76771.02,1.0,-1.0,0.0,1e-05]
[1779162363112,46.01,76773.54,1.0,-1.0,0.0,1e-05]
[1779162364119,46.01,76778.12,1.0,-1.0,0.0,1e-05]
[1779162365126,46.01,76781.02,1.0,-1.0,0.0,1e-05]
[1779162366133,46.01,76782.67,1.0,-1.0,0.0,1e-05]
[1779162367140,46.01,76786.49,1.0,-1.0,0.0,1e-05]
[1779162368147,46.01,76789.76,1.0,-1.0,0.0,1e-05]
[1779162369154,46.01,76791.1,1.0,-1.0,0.0,1e-05]
[1779162370161,46.01,76789.72,1.0,-1.0,0.0,1e-05]
[1779162371168,46.01,76788.82,1.0,-1.0,0.0,1e-05]
[1779162375196,46.01,76786.71,1.0,-1.0,0.0,1e-05]
[1779162376203,46.01,76783.44,1.0,-1.0,0.0,1e-05]
[1779162379224,46.01,76780.2,1.0,-1.0,0.0,1e-05]
[1779162384259,46.01,76780.07,1.0,-1.0,0.0,1e-05]
[1779162386273,46.01,76781.46,1.0,-1.0,0.0,1e-05]
[1779162390301,46.01,76778.55,1.0,-1.0,0.0,1e-05]
[1779162391308,46.01,76778.14,1.0,-1.0,0.0,1e-05]
[1779162395336,46.01,76779.2,1.0,-1.0,0.0,1e-05]
[1779162396343,46.01,76780.63,1.0,-1.0,0.0,1e-05]
[1779162397350,46.01,76782.59,1.0,-1.0,0.0,1e-05]
[1779162402385,46.01,76783.19,1.0,-1.0,0.0,1e-05]
[1779162406413,46.01,76785.14,1.0,-1.0,0.0,1e-05]
[1779162409434,46.01,76783.75,1.0,-1.0,0.0,1e-05]
[1779162414470,46.01,76784.25,1.0,-1.0,0.0,1e-05]
[1779162419504,46.01,76784.09,1.0,-1.0,0.0,1e-05]
[1779162421518,46.01,76780.32,1.0,-1.0,0.0,1e-05]
[1779162423532,46.01,76777.67,1.0,-1.0,0.0,1e-05]
[1779162426553,46.01,76776.18,1.0,-1.0,0.0,1e-05]
[1779162427560,46.01,76777.08,1.0,-1.0,0.0,1e-05]
[1779162431588,46.01,76775.99,1.0,-1.0,0.0,1e-05]
[1779162436624,46.01,76775.62,1.0,-1.0,0.0,1e-05]
[1779162438640,46.01,76776.73,1.0,-1.0,0.0,1e-05]
[1779162444682,46.01,76776.8,1.0,-1.0,0.0,1e-05]
[1779162446696,46.01,76778.2,1.0,-1.0,0.0,1e-05]
[1779162447703,46.01,76779.29,1.0,-1.0,0.0,1e-05]
[1779162452738,46.01,76780.38,1.0,-1.0,0.0,1e-05]
[1779162453745,46.01,76785.27,1.0,-1.0,0.0,1e-05]
[1779162456766,46.01,76789.97,1.0,-1.0,0.0,1e-05]
[1779162457773,46.01,76791.15,1.0,-1.0,0.0,1e-05]
[1779162461801,46.01,76792.35,1.0,-1.0,0.0,1e-05]
[1779162466836,46.01,76791.86,1.0,-1.0,0.0,1e-05]
[1779162470864,46.01,76790.91,1.0,-1.0,0.0,1e-05]
[1779162475899,46.01,76784.59,1.0,-1.0,0.0,1e-05]
[1779162476906,46.01,76781.02,1.0,-1.0,0.0,1e-05]
[1779162481941,46.01,76780.41,1.0,-1.0,0.0,1e-05]
[1779162486976,46.01,76779.63,1.0,-1.0,0.0,1e-05]
[1779162492011,46.01,76779.7,1.0,-1.0,0.0,1e-05]
[1779162497046,46.01,76781.15,1.0,-1.0,0.0,1e-05]
[1779162502081,46.01,76780.28,1.0,-1.0,0.0,1e-05]
[1779162506109,46.01,76781.67,1.0,-1.0,0.0,1e-05]
[1779162508123,46.01,76782.93,1.0,-1.0,0.0,1e-05]
[1779162511144,46.01,76782.31,1.0,-1.0,0.0,0.0]
[1779162512151,46.01,76780.72,1.0,-1.0,0.0,0.0]
[1779162517186,46.01,76780.88,1.0,-1.0,0.0,0.0]
[1779162522221,46.01,76781.52,1.0,-1.0,0.0,0.0]
[1779162527256,46.01,76781.45,1.0,-1.0,0.0,0.0]
[1779162532292,46.01,76781.36,1.0,-1.0,0.0,0.0]
[1779162534306,46.01,76782.5,1.0,-1.0,0.0,0.0]
[1779162539341,46.01,76781.91,1.0,-1.0,0.0,0.0]
[1779162545383,46.01,76780.9,1.0,-1.0,0.0,0.0]
[1779162546390,46.01,76773.3,1.0,-1.0,0.0,0.0]
[1779162547397,46.01,76767.09,1.0,-1.0,0.0,0.0]
[1779162548404,46.01,76761.39,1.0,-1.0,0.0,0.0]
[1779162550418,46.01,76759.99,1.0,-1.0,0.0,0.0]
[1779162553439,46.01,76758.19,1.0,-1.0,0.0,0.0]
[1779162557467,46.01,76755.9,1.0,-1.0,0.0,0.0]
[1779162558474,46.01,76757.11,1.0,-1.0,0.0,0.0]
[1779162559481,46.01,76758.92,1.0,-1.0,0.0,0.0]
[1779162561495,46.01,76760.38,1.0,-1.0,0.0,0.0]
[1779162562502,46.01,76761.33,1.0,-1.0,0.0,0.0]
[1779162565523,46.01,76762.27,1.0,-1.0,0.0,0.0]
[1779162569551,46.01,76767.37,1.0,-1.0,0.0,0.0]
[1779162570558,46.01,76769.15,1.0,-1.0,0.0,0.0]
[1779162571565,46.01,76769.78,1.0,-1.0,0.0,0.0]
[1779162576600,46.01,76771.36,1.0,-1.0,0.0,0.0]
[1779162578614,46.01,76773.2,1.0,-1.0,0.0,0.0]
[1779162583649,46.01,76772.43,1.0,-1.0,0.0,0.0]
[1779162588684,46.01,76772.78,1.0,-1.0,0.0,0.0]
[1779162593719,46.01,76772.72,1.0,-1.0,0.0,0.0]
[1779162596740,46.01,76773.61,1.0,-1.0,0.0,0.0]
[1779162598309,46.01,76773.77,1.0,-1.0,0.0,0.0]
[1779162598562,46.01,76773.77,1.0,-1.0,0.0,0.0]
[1779162601634,46.01,76773.41,1.0,-1.0,0.0,0.0]
[1779162601811,46.01,76773.41,1.0,-1.0,0.0,0.0]
[1779162601909,46.01,76774.05,1.0,-1.0,0.0,0.0]
[1779162607818,46.01,76774.23,1.0,-1.0,0.0,0.0]
[1779162612853,46.01,76774.26,1.0,-1.0,0.0,0.0]
[1779162616881,46.01,76778.03,1.0,-1.0,0.0,0.0]
[1779162617888,46.01,76783.43,1.0,-1.0,0.0,0.0]
[1779162618895,46.01,76787.2,1.0,-1.0,0.0,0.0]
[1779162619902,46.01,76789.37,1.0,-1.0,0.0,0.0]
[1779162624984,46.01,76788.88,1.0,-1.0,0.0,0.0]
[1779162624937,46.01,76790.18,1.0,-1.0,0.0,0.0]
[1779162625945,46.01,76796.62,1.0,-1.0,0.0,1e-05]
[1779162626951,46.01,76798.64,1.0,-1.0,0.0,1e-05]
[1779162628637,46.01,76799.01,1.0,-1.0,0.0,1e-05]
[1779162628810,46.01,76799.01,1.0,-1.0,0.0,1e-05]
[1779162628965,46.01,76799.18,1.0,-1.0,0.0,1e-05]
[1779162629972,46.01,76800.13,1.0,-1.0,0.0,1e-05]
[1779162630979,46.01,76803.85,1.0,-1.0,0.0,1e-05]
[1779162631986,46.01,76806.14,1.0,-1.0,0.0,1e-05]
[1779162637021,46.01,76806.97,1.0,-1.0,0.0,1e-05]
[1779162642057,46.01,76807.66,1.0,-1.0,0.0,1e-05]
[1779162653134,46.01,76807.0,1.0,-1.0,0.0,1e-05]
[1779162655148,46.01,76805.72,1.0,-1.0,0.0,1e-05]
[1779162656181,46.01,76805.72,1.0,-1.0,0.0,1e-05]
[1779162656313,46.01,76805.72,1.0,-1.0,0.0,1e-05]
[1779162656410,46.01,76805.91,1.0,-1.0,0.0,1e-05]
[1779162661190,46.01,76801.54,1.0,-1.0,0.0,1e-05]
[1779162662197,46.01,76797.19,1.0,-1.0,0.0,0.0]
[1779162663204,46.01,76792.06,1.0,-1.0,0.0,0.0]
[1779162664211,46.01,76789.75,1.0,-1.0,0.0,0.0]
[1779162665433,46.01,76789.75,1.0,-1.0,0.0,0.0]
[1779162668239,46.01,76785.85,1.0,-1.0,0.0,0.0]
[1779162669303,46.01,76785.85,1.0,-1.0,0.0,0.0]
[1779162669559,46.01,76785.85,1.0,-1.0,0.0,0.0]
[1779162669660,46.01,76782.29,1.0,-1.0,0.0,0.0]
[1779162674281,46.01,76783.42,1.0,-1.0,0.0,0.0]
[1779162679316,46.01,76783.13,1.0,-1.0,0.0,0.0]
[1779162682337,46.01,76784.68,1.0,-1.0,0.0,0.0]
[1779162683344,46.01,76788.82,1.0,-1.0,0.0,0.0]
[1779162688379,46.01,76788.38,1.0,-1.0,0.0,0.0]
[1779162691401,46.01,76787.73,1.0,-1.0,0.0,0.0]
[1779162692407,46.01,76784.41,1.0,-1.0,0.0,0.0]
[1779162693414,46.01,76782.69,1.0,-1.0,0.0,0.0]
[1779162694421,46.01,76781.75,1.0,-1.0,0.0,0.0]
[1779162699456,46.01,76780.84,1.0,-1.0,0.0,0.0]
[1779162704491,46.01,76779.05,1.0,-1.0,0.0,0.0]
[1779162705498,46.01,76777.56,1.0,-1.0,0.0,0.0]
[1779162706505,46.01,76776.33,1.0,-1.0,0.0,0.0]
[1779162708519,46.01,76775.44,1.0,-1.0,0.0,0.0]
[1779162713557,46.01,76774.82,1.0,-1.0,0.0,0.0]
[1779162718590,46.01,76773.68,1.0,-1.0,0.0,0.0]
[1779162720604,46.01,76771.33,1.0,-1.0,0.0,0.0]
[1779162725639,46.01,76771.09,1.0,-1.0,0.0,0.0]
[1779162727653,46.01,76768.5,1.0,-1.0,0.0,0.0]
[1779162728660,46.01,76762.69,1.0,-1.0,0.0,0.0]
[1779162730674,46.01,76759.73,1.0,-1.0,0.0,0.0]
[1779162733695,46.01,76760.81,1.0,-1.0,0.0,0.0]
[1779162737723,46.01,76763.5,1.0,-1.0,0.0,0.0]
[1779162739737,46.01,76765.32,1.0,-1.0,0.0,0.0]
[1779162742758,46.01,76764.36,1.0,-1.0,0.0,0.0]
[1779162743765,46.01,76763.4,1.0,-1.0,0.0,0.0]
[1779162744311,46.01,76763.4,1.0,-1.0,0.0,0.0]
[1779162744560,46.01,76763.4,1.0,-1.0,0.0,0.0]
[1779162744772,46.01,76763.49,1.0,-1.0,0.0,0.0]
[1779162745779,46.01,76767.7,1.0,-1.0,0.0,0.0]
[1779162746786,46.01,76770.17,1.0,-1.0,0.0,0.0]
[1779162747793,46.01,76771.71,1.0,-1.0,0.0,0.0]
[1779162749807,46.01,76773.25,1.0,-1.0,0.0,0.0]
[1779162750814,46.01,76774.57,1.0,-1.0,0.0,0.0]
[1779162751821,46.01,76774.55,1.0,-1.0,0.0,0.0]
[1779162756856,46.01,76774.53,1.0,-1.0,0.0,0.0]
[1779162757863,46.01,76787.55,1.0,-1.0,0.0,0.0]
[1779162758870,46.01,76791.34,1.0,-1.0,0.0,0.0]
[1779162759877,46.01,76790.81,1.0,-1.0,0.0,0.0]
[1779162763905,46.01,76787.93,1.0,-1.0,0.0,0.0]
[1779162764913,46.01,76786.0,1.0,-1.0,0.0,0.0]
[1779162765476,46.01,76786.0,1.0,-1.0,0.0,0.0]
[1779162765559,46.01,76786.0,1.0,-1.0,0.0,0.0]
[1779162765919,46.01,76785.29,1.0,-1.0,0.0,0.0]
[1779162767933,46.01,76779.23,1.0,-1.0,0.0,0.0]
[1779162768940,46.01,76775.49,1.0,-1.0,0.0,0.0]
[1779162773975,46.01,76771.91,1.0,-1.0,0.0,0.0]
[1779162774982,46.01,76772.79,1.0,-1.0,0.0,0.0]
[1779162775129,46.01,76772.79,1.0,-1.0,0.0,0.0]
[1779162775310,46.01,76772.79,1.0,-1.0,0.0,0.0]
[1779162775989,46.01,76769.78,1.0,-1.0,0.0,0.0]
[1779162776996,46.01,76770.87,1.0,-1.0,0.0,0.0]
[1779162780017,46.01,76773.05,1.0,-1.0,0.0,0.0]
[1779162782033,46.01,76774.43,1.0,-1.0,0.0,0.0]
[1779162784047,46.01,76775.97,1.0,-1.0,0.0,0.0]
[1779162785054,46.01,76777.35,1.0,-1.0,0.0,0.0]
[1779162790089,46.01,76776.62,1.0,-1.0,0.0,0.0]
[1779162791096,46.01,76775.75,1.0,-1.0,0.0,0.0]
[1779162796131,46.01,76775.99,1.0,-1.0,0.0,0.0]
[1779162801166,46.01,76776.36,1.0,-1.0,0.0,0.0]
[1779162805194,46.01,76773.73,1.0,-1.0,0.0,0.0]
[1779162810230,46.01,76772.93,1.0,-1.0,0.0,0.0]
[1779162811236,46.01,76772.44,1.0,-1.0,0.0,0.0]
[1779162815264,46.01,76771.35,1.0,-1.0,0.0,0.0]
[1779162817278,46.01,76767.39,1.0,-1.0,0.0,0.0]
[1779162818285,46.01,76760.97,1.0,-1.0,0.0,0.0]
[1779162819292,46.01,76759.62,1.0,-1.0,0.0,0.0]
[1779162823320,46.01,76758.35,1.0,-1.0,0.0,0.0]
[1779162825334,46.01,76761.25,1.0,-1.0,0.0,0.0]
[1779162826342,46.01,76765.6,1.0,-1.0,0.0,0.0]
[1779162827348,46.01,76767.67,1.0,-1.0,0.0,0.0]
[1779162831376,46.01,76762.2,1.0,-1.0,0.0,0.0]
[1779162832383,46.01,76758.96,1.0,-1.0,0.0,0.0]
[1779162833390,46.01,76758.1,1.0,-1.0,0.0,0.0]
[1779162834397,46.01,76755.74,1.0,-1.0,0.0,0.0]
[1779162836415,46.01,76753.39,1.0,-1.0,0.0,0.0]
[1779162837419,46.01,76752.13,1.0,-1.0,0.0,0.0]
[1779162842454,46.01,76751.51,1.0,-1.0,0.0,0.0]
[1779162843461,46.01,76750.52,1.0,-1.0,0.0,0.0]
[1779162844468,46.01,76747.27,1.0,-1.0,0.0,0.0]
[1779162845512,46.01,76747.27,1.0,-1.0,0.0,0.0]
[1779162845563,46.01,76747.27,1.0,-1.0,0.0,0.0]
[1779162845613,46.01,76742.07,1.0,-1.0,0.0,0.0]
[1779162846482,46.01,76741.15,1.0,-1.0,0.0,0.0]
[1779162851517,46.01,76741.49,1.0,-1.0,0.0,0.0]
[1779162854538,46.01,76739.69,1.0,-1.0,0.0,0.0]
[1779162855545,46.01,76736.5,1.0,-1.0,0.0,0.0]
[1779162856552,46.01,76735.08,1.0,-1.0,0.0,0.0]
[1779162858566,46.01,76731.49,1.0,-1.0,0.0,0.0]
[1779162859573,46.01,76728.73,1.0,-1.0,0.0,0.0]
[1779162861587,46.01,76730.45,1.0,-1.0,0.0,0.0]
[1779162862594,46.01,76732.73,1.0,-1.0,0.0,0.0]
[1779162865615,46.01,76733.71,1.0,-1.0,0.0,0.0]
[1779162866622,46.01,76740.86,1.0,-1.0,0.0,0.0]
[1779162867629,46.01,76747.17,1.0,-1.0,0.0,0.0]
[1779162868636,46.01,76746.25,1.0,-1.0,0.0,0.0]
[1779162869643,46.01,76747.61,1.0,-1.0,0.0,0.0]
[1779162870650,46.01,76749.51,1.0,-1.0,0.0,0.0]
[1779162871657,46.01,76751.21,1.0,-1.0,0.0,0.0]
[1779162872664,46.01,76752.98,1.0,-1.0,0.0,0.0]
[1779162874678,46.01,76751.97,1.0,-1.0,0.0,0.0]
[1779162875685,46.01,76747.44,1.0,-1.0,0.0,0.0]
[1779162877699,46.01,76745.97,1.0,-1.0,0.0,0.0]
[1779162878706,46.01,76744.86,1.0,-1.0,0.0,0.0]
[1779162880720,46.01,76746.12,1.0,-1.0,0.0,0.0]
[1779162881727,46.01,76747.93,1.0,-1.0,0.0,0.0]
[1779162886762,46.01,76748.47,1.0,-1.0,0.0,0.0]
[1779162891797,46.01,76748.43,1.0,-1.0,0.0,0.0]
[1779162893811,46.01,76753.15,1.0,-1.0,0.0,0.0]
[1779162894818,46.01,76754.2,1.0,-1.0,0.0,0.0]
[1779162895825,46.01,76753.27,1.0,-1.0,0.0,0.0]
[1779162898846,46.01,76754.69,1.0,-1.0,0.0,0.0]
[1779162900860,46.01,76758.24,1.0,-1.0,0.0,0.0]
[1779162901867,46.01,76762.78,1.0,-1.0,0.0,0.0]
[1779162904888,46.01,76764.5,1.0,-1.0,0.0,0.0]
[1779162907909,46.01,76762.34,1.0,-1.0,0.0,0.0]
[1779162908916,46.01,76757.14,1.0,-1.0,0.0,0.0]
[1779162910930,46.01,76755.78,1.0,-1.0,0.0,0.0]
[1779162911937,46.01,76749.96,1.0,-1.0,0.0,0.0]
[1779162912944,46.01,76743.03,1.0,-1.0,0.0,0.0]
[1779162913951,46.01,76741.67,1.0,-1.0,0.0,0.0]
[1779162914958,46.01,76738.36,1.0,-1.0,0.0,0.0]
[1779162915965,46.01,76736.25,1.0,-1.0,0.0,0.0]
[1779162917979,46.01,76737.2,1.0,-1.0,0.0,0.0]
[1779162921000,46.01,76735.27,1.0,-1.0,0.0,0.0]
[1779162922007,46.01,76734.38,1.0,-1.0,0.0,0.0]
[1779162928049,46.01,76734.52,1.0,-1.0,0.0,0.0]
[1779162931070,46.01,76735.08,1.0,-1.0,0.0,0.0]
[1779162932077,46.01,76736.44,1.0,-1.0,0.0,0.0]
[1779162933084,46.01,76737.29,1.0,-1.0,0.0,0.0]
[1779162935098,46.01,76736.07,1.0,-1.0,0.0,0.0]
[1779162936105,46.01,76734.62,1.0,-1.0,0.0,0.0]
[1779162939126,46.01,76733.12,1.0,-1.0,0.0,0.0]
[1779162944161,46.01,76733.09,1.0,-1.0,0.0,0.0]
[1779162949196,46.01,76732.51,1.0,-1.0,0.0,0.0]
[1779162954231,46.01,76733.47,1.0,-1.0,0.0,0.0]
[1779162959266,46.01,76733.86,1.0,-1.0,0.0,0.0]
[1779162966315,46.01,76733.84,1.0,-1.0,0.0,0.0]
[1779162968329,46.01,76734.73,1.0,-1.0,0.0,0.0]
[1779162974371,46.01,76733.18,1.0,-1.0,0.0,0.0]
[1779162979406,46.01,76733.14,1.0,-1.0,0.0,0.0]
[1779162982427,46.01,76730.34,1.0,-1.0,0.0,0.0]
[1779162983434,46.01,76728.23,1.0,-1.0,0.0,0.0]
[1779162984441,46.01,76727.27,1.0,-1.0,0.0,0.0]
[1779162986455,46.01,76725.84,1.0,-1.0,0.0,0.0]
[1779162987462,46.01,76728.03,1.0,-1.0,0.0,0.0]
[1779162991490,46.01,76728.39,1.0,-1.0,0.0,0.0]
[1779162995518,46.01,76727.11,1.0,-1.0,0.0,0.0]
[1779162999546,46.01,76725.57,1.0,-1.0,0.0,0.0]
[1779163004581,46.01,76725.88,1.0,-1.0,0.0,0.0]
[1779163013644,46.01,76726.22,1.0,-1.0,0.0,0.0]
[1779163018680,46.01,76730.9,1.0,-1.0,0.0,0.0]
[1779163019686,46.01,76726.54,1.0,-1.0,0.0,0.0]
[1779163023714,46.01,76729.51,1.0,-1.0,0.0,0.0]
[1779163024721,46.01,76727.32,1.0,-1.0,0.0,0.0]
[1779163029757,46.01,76727.67,1.0,-1.0,0.0,0.0]
[1779163031321,46.01,76727.67,1.0,-1.0,0.0,0.0]
[1779163031378,46.01,76727.83,1.0,-1.0,0.0,0.0]
[1779163031560,46.01,76727.83,1.0,-1.0,0.0,0.0]
[1779163037313,46.01,76727.64,1.0,-1.0,0.0,0.0]
[1779163040695,46.01,76726.95,1.0,-1.0,0.0,0.0]
[1779163041841,46.01,76725.62,1.0,-1.0,0.0,0.0]
[1779163047358,46.01,76725.52,1.0,-1.0,0.0,0.0]
[1779163047567,46.01,76725.97,1.0,-1.0,0.0,0.0]
[1779163047883,46.01,76726.01,1.0,-1.0,0.0,0.0]
[1779163054932,46.01,76727.53,1.0,-1.0,0.0,0.0]
[1779163059967,46.01,76727.83,1.0,-1.0,0.0,0.0]
[1779163063995,46.01,76726.9,1.0,-1.0,0.0,0.0]
[1779163069030,46.01,76727.46,1.0,-1.0,0.0,0.0]
[1779163074066,46.01,76728.15,1.0,-1.0,0.0,0.0]
[1779163079102,46.01,76727.91,1.0,-1.0,0.0,0.0]
[1779163084137,46.01,76725.61,1.0,-1.0,0.0,0.0]
[1779163089172,46.01,76725.33,1.0,-1.0,0.0,0.0]
[1779163095214,46.01,76725.3,1.0,-1.0,0.0,0.0]
[1779163100249,46.01,76724.97,1.0,-1.0,0.0,0.0]
[1779163105284,46.01,76724.68,1.0,-1.0,0.0,0.0]
[1779163110319,46.01,76725.68,1.0,-1.0,0.0,0.0]
[1779163111326,46.01,76723.06,1.0,-1.0,0.0,0.0]
[1779163112333,46.01,76719.85,1.0,-1.0,0.0,0.0]
[1779163117368,46.01,76717.25,1.0,-1.0,0.0,0.0]
[1779163122403,46.01,76717.11,1.0,-1.0,0.0,0.0]
[1779163127439,46.01,76717.08,1.0,-1.0,0.0,0.0]
[1779163132474,46.01,76717.4,1.0,-1.0,0.0,0.0]
[1779163137509,46.01,76717.54,1.0,-1.0,0.0,0.0]
[1779163140530,46.01,76716.67,1.0,-1.0,0.0,0.0]
[1779163141537,46.01,76714.58,1.0,-1.0,0.0,0.0]
[1779163142544,46.01,76708.46,1.0,-1.0,0.0,0.0]
[1779163143551,46.01,76706.59,1.0,-1.0,0.0,0.0]
[1779163145565,46.01,76705.29,1.0,-1.0,0.0,0.0]
[1779163149593,46.01,76706.55,1.0,-1.0,0.0,0.0]
[1779163154628,46.01,76708.26,1.0,-1.0,0.0,0.0]
[1779163155636,46.01,76709.19,1.0,-1.0,0.0,0.0]
[1779163157649,46.01,76710.15,1.0,-1.0,0.0,0.0]
[1779163159663,46.01,76712.55,1.0,-1.0,0.0,0.0]
[1779163164698,46.01,76713.12,1.0,-1.0,0.0,0.0]
[1779163170740,46.01,76713.02,1.0,-1.0,0.0,0.0]
[1779163171747,46.01,76712.9,1.0,-1.0,0.0,0.0]
[1779163176782,46.01,76713.98,1.0,-1.0,0.0,0.0]
[1779163177789,46.01,76712.96,1.0,-1.0,0.0,0.0]
[1779163181818,46.01,76716.5,1.0,-1.0,0.0,0.0]
[1779163182826,46.01,76718.75,1.0,-1.0,0.0,0.0]
[1779163185847,46.01,76719.66,1.0,-1.0,0.0,0.0]
[1779163187861,46.01,76721.07,1.0,-1.0,0.0,0.0]
[1779163188868,46.01,76722.23,1.0,-1.0,0.0,0.0]
[1779163189875,46.01,76728.27,1.0,-1.0,0.0,0.0]
[1779163190882,46.01,76729.77,1.0,-1.0,0.0,0.0]
[1779163195917,46.01,76729.58,1.0,-1.0,0.0,0.0]
[1779163200953,46.01,76729.22,1.0,-1.0,0.0,0.0]
[1779163202967,46.01,76724.82,1.0,-1.0,0.0,0.0]
[1779163203974,46.01,76721.76,1.0,-1.0,0.0,0.0]
[1779163208002,46.01,76724.5,1.0,-1.0,0.0,0.0]
[1779163213037,46.01,76722.72,1.0,-1.0,0.0,0.0]
[1779163216058,46.01,76723.57,1.0,-1.0,0.0,0.0]
[1779163221093,46.01,76720.9,1.0,-1.0,0.0,0.0]
[1779163222100,46.01,76719.53,1.0,-1.0,0.0,0.0]
[1779163227135,46.01,76717.76,1.0,-1.0,0.0,0.0]
[1779163229149,46.01,76715.81,1.0,-1.0,0.0,0.0]
[1779163230156,46.01,76711.57,1.0,-1.0,0.0,0.0]
[1779163231163,46.01,76710.22,1.0,-1.0,0.0,0.0]
[1779163236199,46.01,76709.96,1.0,-1.0,0.0,0.0]
[1779163241234,46.01,76710.0,1.0,-1.0,0.0,0.0]
[1779163242241,46.01,76708.52,1.0,-1.0,0.0,0.0]
[1779163243248,46.01,76706.07,1.0,-1.0,0.0,0.0]
[1779163245262,46.01,76705.08,1.0,-1.0,0.0,0.0]
[1779163246269,46.01,76696.1,1.0,-1.0,0.0,0.0]
[1779163247276,46.01,76691.82,1.0,-1.0,0.0,0.0]
[1779163248283,46.01,76691.58,1.0,-1.0,0.0,0.0]
[1779163253318,46.01,76690.45,1.0,-1.0,0.0,0.0]
[1779163258353,46.01,76689.18,1.0,-1.0,0.0,0.0]
[1779163260367,46.01,76687.0,1.0,-1.0,0.0,0.0]
[1779163262381,46.01,76678.24,1.0,-1.0,0.0,0.0]
[1779163263388,46.01,76673.56,1.0,-1.0,0.0,0.0]
[1779163264395,46.01,76672.73,1.0,-1.0,0.0,0.0]
[1779163266409,46.01,76690.18,1.0,-1.0,0.0,0.0]
[1779163267416,46.01,76697.05,1.0,-1.0,0.0,0.0]
[1779163269568,46.01,76696.08,1.0,-1.0,0.0,0.0]
[1779163271444,46.01,76692.61,1.0,-1.0,0.0,0.0]
[1779163272451,46.01,76691.64,1.0,-1.0,0.0,0.0]
[1779163273459,46.01,76689.55,1.0,-1.0,0.0,0.0]
[1779163274465,46.01,76691.41,1.0,-1.0,0.0,0.0]
[1779163275472,46.01,76693.95,1.0,-1.0,0.0,0.0]
[1779163276479,46.01,76695.08,1.0,-1.0,0.0,0.0]
[1779163277246,46.01,76695.08,1.0,-1.0,0.0,0.0]
[1779163277487,46.01,76713.65,1.0,-1.0,0.0,0.0]
[1779163277722,46.01,76713.65,1.0,-1.0,0.0,0.0]
[1779163278494,46.01,76729.98,1.0,-1.0,0.0,0.0]
[1779163279501,46.01,76729.01,1.0,-1.0,0.0,0.0]
[1779163280508,46.01,76730.51,1.0,-1.0,0.0,0.0]
[1779163281264,46.01,76730.51,1.0,-1.0,0.0,0.0]
[1779163286550,46.01,76730.21,1.0,-1.0,0.0,0.0]
[1779163289571,46.01,76728.17,1.0,-1.0,0.0,0.0]
[1779163290559,46.01,76728.17,1.0,-1.0,0.0,0.0]
[1779163290578,46.01,76728.36,1.0,-1.0,0.0,0.0]
[1779163290810,46.01,76728.36,1.0,-1.0,0.0,0.0]
[1779163291585,46.01,76728.49,1.0,-1.0,0.0,0.0]
[1779163292261,46.01,76728.49,1.0,-1.0,0.0,0.0]
[1779163292592,46.01,76758.48,1.0,-1.0,0.0,0.0]
[1779163293599,46.01,76774.39,1.0,-1.0,0.0,0.0]
[1779163294606,46.01,76774.85,1.0,-1.0,0.0,0.0]
[1779163295613,46.01,76768.5,1.0,-1.0,0.0,0.0]
[1779163295966,46.01,76768.5,1.0,-1.0,0.0,0.0]
[1779163297628,46.01,76767.52,1.0,-1.0,0.0,0.0]
[1779163301655,46.01,76766.59,1.0,-1.0,0.0,0.0]
[1779163303695,46.01,76768.06,1.0,-1.0,0.0,0.0]
[1779163304678,46.01,76769.51,1.0,-1.0,0.0,0.0]
[1779163307291,46.01,76769.95,1.0,-1.0,0.0,0.0]
[1779163307312,46.01,76769.95,1.0,-1.0,0.0,0.0]
[1779163307368,46.01,76774.64,1.0,-1.0,0.0,0.0]
[1779163308706,46.01,76776.09,1.0,-1.0,0.0,0.0]
[1779163313741,46.01,76762.21,1.0,-1.0,0.0,0.0]
[1779163314749,46.01,76755.78,1.0,-1.0,0.0,0.0]
[1779163318776,46.01,76752.63,1.0,-1.0,0.0,0.0]
[1779163319783,46.01,76749.94,1.0,-1.0,0.0,0.0]
[1779163323811,46.01,76748.45,1.0,-1.0,0.0,0.0]
[1779163326832,46.01,76746.14,1.0,-1.0,0.0,0.0]
[1779163327839,46.01,76744.28,1.0,-1.0,0.0,0.0]
[1779163332874,46.01,76744.14,1.0,-1.0,0.0,0.0]
[1779163334889,46.01,76742.48,1.0,-1.0,0.0,0.0]
[1779163335900,46.01,76740.93,1.0,-1.0,0.0,0.0]
[1779163338921,46.01,76736.18,1.0,-1.0,0.0,0.0]
[1779163340935,46.01,76735.11,1.0,-1.0,0.0,0.0]
[1779163345970,46.01,76735.23,1.0,-1.0,0.0,0.0]
[1779163346977,46.01,76737.55,1.0,-1.0,0.0,0.0]
[1779163348991,46.01,76731.09,1.0,-1.0,0.0,0.0]
[1779163351005,46.01,76729.37,1.0,-1.0,0.0,0.0]
[1779163353026,46.01,76728.44,1.0,-1.0,0.0,0.0]
[1779163355041,46.01,76725.24,1.0,-1.0,0.0,0.0]
[1779163356605,46.01,76725.24,1.0,-1.0,0.0,0.0]
[1779163356701,46.01,76719.52,1.0,-1.0,0.0,0.0]
[1779163357054,46.01,76717.26,1.0,-1.0,0.0,0.0]
[1779163359068,46.01,76716.18,1.0,-1.0,0.0,0.0]
[1779163361082,46.01,76718.95,1.0,-1.0,0.0,0.0]
[1779163367125,46.01,76719.5,1.0,-1.0,0.0,0.0]
[1779163369139,46.01,76720.74,1.0,-1.0,0.0,0.0]
[1779163372160,46.01,76718.83,1.0,-1.0,0.0,0.0]
[1779163375550,46.01,76718.46,1.0,-1.0,0.0,0.0]
[1779163375661,46.01,76705.97,1.0,-1.0,0.0,0.0]
[1779163376191,46.01,76693.3,1.0,-1.0,0.0,0.0]
[1779163377198,46.01,76696.75,1.0,-1.0,0.0,0.0]
[1779163378205,46.01,76700.35,1.0,-1.0,0.0,0.0]
[1779163379193,46.01,76700.35,1.0,-1.0,0.0,0.0]
[1779163379213,46.01,76697.34,1.0,-1.0,0.0,0.0]
[1779163380220,46.01,76694.07,1.0,-1.0,0.0,0.0]
[1779163381227,46.01,76687.51,1.0,-1.0,0.0,0.0]
[1779163382234,46.01,76684.08,1.0,-1.0,0.0,0.0]
[1779163384248,46.01,76682.65,1.0,-1.0,0.0,0.0]
[1779163385255,46.01,76681.1,1.0,-1.0,0.0,0.0]
[1779163386262,46.01,76677.64,1.0,-1.0,0.0,0.0]
[1779163387269,46.01,76678.96,1.0,-1.0,0.0,0.0]
[1779163388334,46.01,76678.96,1.0,-1.0,0.0,0.0]
[1779163388563,46.01,76678.96,1.0,-1.0,0.0,0.0]
[1779163388662,46.01,76678.56,1.0,-1.0,0.0,0.0]
[1779163392304,46.01,76681.26,1.0,-1.0,0.0,0.0]
[1779163395325,46.01,76682.72,1.0,-1.0,0.0,0.0]
[1779163400360,46.01,76682.81,1.0,-1.0,0.0,0.0]
[1779163405395,46.01,76682.65,1.0,-1.0,0.0,0.0]
[1779163411437,46.01,76690.21,1.0,-1.0,0.0,0.0]
[1779163412444,46.01,76692.75,1.0,-1.0,0.0,0.0]
[1779163414658,46.01,76695.98,1.0,-1.0,0.0,0.0]
[1779163416474,46.01,76697.16,1.0,-1.0,0.0,0.0]
[1779163419495,46.01,76698.76,1.0,-1.0,0.0,0.0]
[1779163420352,46.01,76698.76,1.0,-1.0,0.0,0.0]
[1779163420563,46.01,76698.76,1.0,-1.0,0.0,0.0]
[1779163420663,46.01,76699.33,1.0,-1.0,0.0,0.0]
[1779163421509,46.01,76700.53,1.0,-1.0,0.0,0.0]
[1779163423523,46.01,76701.59,1.0,-1.0,0.0,0.0]
[1779163425537,46.01,76703.66,1.0,-1.0,0.0,0.0]
[1779163427551,46.01,76704.68,1.0,-1.0,0.0,0.0]
[1779163428559,46.01,76710.35,1.0,-1.0,0.0,0.0]
[1779163429566,46.01,76714.66,1.0,-1.0,0.0,0.0]
[1779163431580,46.01,76716.15,1.0,-1.0,0.0,0.0]
[1779163434601,46.01,76718.66,1.0,-1.0,0.0,0.0]
[1779163439636,46.01,76718.06,1.0,-1.0,0.0,0.0]
[1779163440643,46.01,76716.52,1.0,-1.0,0.0,0.0]
[1779163441650,46.01,76713.33,1.0,-1.0,0.0,0.0]
[1779163445678,46.01,76712.46,1.0,-1.0,0.0,0.0]
[1779163446685,46.01,76718.32,1.0,-1.0,0.0,0.0]
[1779163447692,46.01,76719.8,1.0,-1.0,0.0,0.0]
[1779163448701,46.01,76723.8,1.0,-1.0,0.0,0.0]
[1779163449708,46.01,76731.51,1.0,-1.0,0.0,0.0]
[1779163450715,46.01,76731.9,1.0,-1.0,0.0,0.0]
[1779163451742,46.01,76733.31,1.0,-1.0,0.0,0.0]
[1779163452745,46.01,76739.86,1.0,-1.0,0.0,0.0]
[1779163453752,46.01,76740.8,1.0,-1.0,0.0,0.0]
[1779163456773,46.01,76739.92,1.0,-1.0,0.0,0.0]
[1779163461808,46.01,76740.05,1.0,-1.0,0.0,0.0]
[1779163464829,46.01,76737.79,1.0,-1.0,0.0,0.0]
[1779163465836,46.01,76736.49,1.0,-1.0,0.0,0.0]
[1779163467850,46.01,76737.54,1.0,-1.0,0.0,0.0]
[1779163468857,46.01,76736.71,1.0,-1.0,0.0,0.0]
[1779163471878,46.01,76737.37,1.0,-1.0,0.0,0.0]
[1779163475906,46.01,76738.47,1.0,-1.0,0.0,0.0]
[1779163478930,46.01,76737.47,1.0,-1.0,0.0,0.0]
[1779163480944,46.01,76740.97,1.0,-1.0,0.0,0.0]
[1779163481951,46.01,76744.51,1.0,-1.0,0.0,0.0]
[1779163482958,46.01,76743.14,1.0,-1.0,0.0,0.0]
[1779163484972,46.01,76744.09,1.0,-1.0,0.0,0.0]
[1779163487993,46.01,76746.21,1.0,-1.0,0.0,0.0]
[1779163491014,46.01,76747.16,1.0,-1.0,0.0,0.0]
[1779163495042,46.01,76748.63,1.0,-1.0,0.0,0.0]
[1779163501084,46.01,76749.18,1.0,-1.0,0.0,0.0]
[1779163504119,46.01,76741.15,1.0,-1.0,0.0,0.0]
[1779163505126,46.01,76734.93,1.0,-1.0,0.0,0.0]
[1779163510163,46.01,76734.3,1.0,-1.0,0.0,0.0]
[1779163513183,46.01,76735.44,1.0,-1.0,0.0,0.0]
[1779163518218,46.01,76735.95,1.0,-1.0,0.0,0.0]
[1779163520234,46.01,76737.54,1.0,-1.0,0.0,0.0]
[1779163521241,46.01,76741.27,1.0,-1.0,0.0,0.0]
[1779163525269,46.01,76742.43,1.0,-1.0,0.0,0.0]
[1779163527283,46.01,76741.6,1.0,-1.0,0.0,0.0]
[1779163530304,46.01,76743.5,1.0,-1.0,0.0,0.0]
[1779163531311,46.01,76744.45,1.0,-1.0,0.0,0.0]
[1779163532318,46.01,76743.01,1.0,-1.0,0.0,0.0]
[1779163534332,46.01,76746.63,1.0,-1.0,0.0,0.0]
[1779163539367,46.01,76747.13,1.0,-1.0,0.0,0.0]
[1779163544402,46.01,76746.61,1.0,-1.0,0.0,0.0]
[1779163545409,46.01,76748.67,1.0,-1.0,0.0,0.0]
[1779163546416,46.01,76752.2,1.0,-1.0,0.0,0.0]
[1779163547423,46.01,76753.31,1.0,-1.0,0.0,0.0]
[1779163549437,46.01,76756.44,1.0,-1.0,0.0,0.0]
[1779163550444,46.01,76760.77,1.0,-1.0,0.0,0.0]
[1779163551451,46.01,76762.77,1.0,-1.0,0.0,0.0]
[1779163552458,46.01,76763.74,1.0,-1.0,0.0,0.0]
[1779163553465,46.01,76767.05,1.0,-1.0,0.0,0.0]
[1779163554472,46.01,76768.79,1.0,-1.0,0.0,0.0]
[1779163556486,46.01,76770.34,1.0,-1.0,0.0,0.0]
[1779163561521,46.01,76766.32,1.0,-1.0,0.0,0.0]
[1779163564542,46.01,76763.04,1.0,-1.0,0.0,0.0]
[1779163565549,46.01,76756.76,1.0,-1.0,0.0,0.0]
[1779163566556,46.01,76751.98,1.0,-1.0,0.0,0.0]
[1779163567563,46.01,76750.09,1.0,-1.0,0.0,0.0]
[1779163569577,46.01,76749.02,1.0,-1.0,0.0,0.0]
[1779163576627,46.01,76749.12,1.0,-1.0,0.0,0.0]
[1779163580655,46.01,76747.2,1.0,-1.0,0.0,0.0]
[1779163586697,46.01,76747.02,1.0,-1.0,0.0,0.0]
[1779163592739,46.01,76746.66,1.0,-1.0,0.0,0.0]
[1779163593747,46.01,76745.66,1.0,-1.0,0.0,0.0]
[1779163594754,46.01,76744.32,1.0,-1.0,0.0,0.0]
[1779163595761,46.01,76740.95,1.0,-1.0,0.0,0.0]
[1779163596768,46.01,76739.37,1.0,-1.0,0.0,0.0]
[1779163602810,46.01,76738.26,1.0,-1.0,0.0,0.0]
[1779163603817,46.01,76735.35,1.0,-1.0,0.0,0.0]
[1779163607845,46.01,76734.53,1.0,-1.0,0.0,0.0]
[1779163608852,46.01,76729.7,1.0,-1.0,0.0,0.0]
[1779163610866,46.01,76725.64,1.0,-1.0,0.0,0.0]
[1779163611873,46.01,76723.25,1.0,-1.0,0.0,0.0]
[1779163612880,46.01,76724.21,1.0,-1.0,0.0,0.0]
[1779163617915,46.01,76725.98,1.0,-1.0,0.0,0.0]
[1779163618922,46.01,76726.85,1.0,-1.0,0.0,0.0]
[1779163623958,46.01,76727.52,1.0,-1.0,0.0,0.0]
[1779163625972,46.01,76726.57,1.0,-1.0,0.0,0.0]
[1779163631007,46.01,76723.73,1.0,-1.0,0.0,0.0]
[1779163632014,46.01,76717.54,1.0,-1.0,0.0,0.0]
[1779163634028,46.01,76716.59,1.0,-1.0,0.0,0.0]
[1779163637049,46.01,76718.53,1.0,-1.0,0.0,0.0]
[1779163638056,46.01,76722.24,1.0,-1.0,0.0,0.0]
[1779163641077,46.01,76725.13,1.0,-1.0,0.0,0.0]
[1779163642084,46.01,76729.62,1.0,-1.0,0.0,0.0]
[1779163644105,46.01,76732.31,1.0,-1.0,0.0,0.0]
[1779163645113,46.01,76734.01,1.0,-1.0,0.0,0.0]
[1779163646338,46.01,76731.8,1.0,-1.0,0.0,0.0]
[1779163647892,46.01,76728.28,1.0,-1.0,0.0,0.0]
[1779163650147,46.01,76730.16,1.0,-1.0,0.0,0.0]
[1779163651154,46.01,76730.37,1.0,-1.0,0.0,0.0]
[1779163656190,46.01,76730.53,1.0,-1.0,0.0,0.0]
[1779163661688,46.01,76731.0,1.0,-1.0,0.0,0.0]
[1779163661809,46.01,76731.0,1.0,-1.0,0.0,0.0]
[1779163662042,46.01,76732.18,1.0,-1.0,0.0,0.0]
[1779163662231,46.01,76735.24,1.0,-1.0,0.0,0.0]
[1779163665894,46.01,76735.84,1.0,-1.0,0.0,0.0]
[1779163665995,46.01,76736.06,1.0,-1.0,0.0,0.0]
[1779163666065,46.01,76736.06,1.0,-1.0,0.0,0.0]
[1779163666259,46.01,76739.94,1.0,-1.0,0.0,0.0]
[1779163667266,46.01,76741.16,1.0,-1.0,0.0,0.0]
[1779163668273,46.01,76743.31,1.0,-1.0,0.0,0.0]
[1779163673308,46.01,76744.31,1.0,-1.0,0.0,0.0]
[1779163675322,46.01,76752.32,1.0,-1.0,0.0,0.0]
[1779163676329,46.01,76754.38,1.0,-1.0,0.0,0.0]
[1779163677336,46.01,76756.26,1.0,-1.0,0.0,0.0]
[1779163679350,46.01,76760.35,1.0,-1.0,0.0,0.0]
[1779163680357,46.01,76767.11,1.0,-1.0,0.0,0.0]
[1779163681364,46.01,76768.46,1.0,-1.0,0.0,0.0]
[1779163682371,46.01,76778.82,1.0,-1.0,0.0,0.0]
[1779163683378,46.01,76781.77,1.0,-1.0,0.0,0.0]
[1779163684385,46.01,76789.06,1.0,-1.0,0.0,0.0]
[1779163685393,46.01,76792.81,1.0,-1.0,0.0,0.0]
[1779163686399,46.01,76795.58,1.0,-1.0,0.0,0.0]
[1779163689421,46.01,76791.75,1.0,-1.0,0.0,0.0]
[1779163691434,46.01,76790.42,1.0,-1.0,0.0,0.0]
[1779163694455,46.01,76789.61,1.0,-1.0,0.0,0.0]
[1779163699490,46.01,76789.69,1.0,-1.0,0.0,0.0]
[1779163704525,46.01,76789.43,1.0,-1.0,0.0,0.0]
[1779163705532,46.01,76791.61,1.0,-1.0,0.0,0.0]
[1779163710567,46.01,76791.32,1.0,-1.0,0.0,0.0]
[1779163711574,46.01,76791.5,1.0,-1.0,0.0,0.0]
[1779163713921,46.01,76790.81,1.0,-1.0,0.0,0.0]
[1779163714060,46.01,76790.81,1.0,-1.0,0.0,0.0]
[1779163714022,46.01,76793.29,1.0,-1.0,0.0,0.0]
[1779163714595,46.01,76795.97,1.0,-1.0,0.0,0.0]
[1779163715812,46.01,76795.97,1.0,-1.0,0.0,0.0]
[1779163715936,46.01,76795.97,1.0,-1.0,0.0,0.0]
[1779163716609,46.01,76792.82,1.0,-1.0,0.0,0.0]
[1779163717960,46.01,76792.82,1.0,-1.0,0.0,0.0]
[1779163718059,46.01,76792.82,1.0,-1.0,0.0,0.0]
[1779163717965,46.01,76795.35,1.0,-1.0,0.0,0.0]
[1779163721644,46.01,76794.43,1.0,-1.0,0.0,0.0]
[1779163726680,46.01,76794.07,1.0,-1.0,0.0,0.0]
[1779163731714,46.01,76794.72,1.0,-1.0,0.0,0.0]
[1779163736749,46.01,76794.07,1.0,-1.0,0.0,0.0]
[1779163740777,46.01,76794.99,1.0,-1.0,0.0,0.0]
[1779163743798,46.01,76800.2,1.0,-1.0,0.0,0.0]
[1779163744805,46.01,76799.34,1.0,-1.0,0.0,0.0]
[1779163745813,46.01,76792.77,1.0,-1.0,0.0,0.0]
[1779163746820,46.01,76789.79,1.0,-1.0,0.0,0.0]
[1779163747811,46.01,76789.79,1.0,-1.0,0.0,0.0]
[1779163748834,46.01,76785.49,1.0,-1.0,0.0,0.0]
[1779163749841,46.01,76783.96,1.0,-1.0,0.0,0.0]
[1779163754876,46.01,76783.91,1.0,-1.0,0.0,0.0]
[1779163758905,46.01,76782.89,1.0,-1.0,0.0,0.0]
[1779163759960,46.01,76782.89,1.0,-1.0,0.0,0.0]
[1779163760061,46.01,76782.89,1.0,-1.0,0.0,0.0]
[1779163760159,46.01,76783.13,1.0,-1.0,0.0,0.0]
[1779163761926,46.01,76780.24,1.0,-1.0,0.0,0.0]
[1779163766960,46.01,76779.36,1.0,-1.0,0.0,0.0]
[1779163768974,46.01,76780.35,1.0,-1.0,0.0,0.0]
[1779163770989,46.01,76788.34,1.0,-1.0,0.0,0.0]
[1779163771995,46.01,76793.19,1.0,-1.0,0.0,0.0]
[1779163775016,46.01,76792.39,1.0,-1.0,0.0,0.0]
[1779163778037,46.01,76794.16,1.0,-1.0,0.0,0.0]
[1779163780051,46.01,76792.59,1.0,-1.0,0.0,0.0]
[1779163781058,46.01,76791.75,1.0,-1.0,0.0,0.0]
[1779163785086,46.01,76796.97,1.0,-1.0,0.0,0.0]
[1779163785499,46.01,76796.97,1.0,-1.0,0.0,0.0]
[1779163785561,46.01,76796.97,1.0,-1.0,0.0,0.0]
[1779163785811,46.01,76796.97,1.0,-1.0,0.0,0.0]
[1779163786093,46.01,76800.22,1.0,-1.0,0.0,0.0]
[1779163787100,46.01,76801.49,1.0,-1.0,0.0,0.0]
[1779163792135,46.01,76801.96,1.0,-1.0,0.0,0.0]
[1779163795675,46.01,76801.55,1.0,-1.0,0.0,0.0]
[1779163795808,46.01,76801.55,1.0,-1.0,0.0,0.0]
[1779163796163,46.01,76799.56,1.0,-1.0,0.0,0.0]
[1779163798177,46.01,76800.48,1.0,-1.0,0.0,0.0]
[1779163801198,46.01,76801.58,1.0,-1.0,0.0,0.0]
[1779163804219,46.01,76800.55,1.0,-1.0,0.0,0.0]
[1779163809254,46.01,76799.64,1.0,-1.0,0.0,0.0]
[1779163810261,46.01,76797.75,1.0,-1.0,0.0,0.0]
[1779163813283,46.01,76798.59,1.0,-1.0,0.0,0.0]
[1779163815815,46.01,76798.66,1.0,-1.0,0.0,0.0]
[1779163815896,46.01,76799.78,1.0,-1.0,0.0,0.0]
[1779163816304,46.01,76801.87,1.0,-1.0,0.0,0.0]
[1779163818318,46.01,76803.18,1.0,-1.0,0.0,0.0]
[1779163819820,46.01,76803.18,1.0,-1.0,0.0,0.0]
[1779163821895,46.01,76804.01,1.0,-1.0,0.0,0.0]
[1779163822058,46.01,76804.01,1.0,-1.0,0.0,0.0]
[1779163822100,46.01,76804.48,1.0,-1.0,0.0,0.0]
[1779163822346,46.01,76805.32,1.0,-1.0,0.0,0.0]
[1779163824360,46.01,76806.85,1.0,-1.0,0.0,0.0]
[1779163829395,46.01,76807.07,1.0,-1.0,0.0,0.0]
[1779163831409,46.01,76806.74,1.0,-1.0,0.0,0.0]
[1779163833423,46.01,76804.9,1.0,-1.0,0.0,0.0]
[1779163834430,46.01,76802.24,1.0,-1.0,0.0,0.0]
[1779163837451,46.01,76803.19,1.0,-1.0,0.0,0.0]
[1779163842486,46.01,76803.97,1.0,-1.0,0.0,0.0]
[1779163843500,46.01,76806.47,1.0,-1.0,0.0,0.0]
[1779163844507,46.01,76807.66,1.0,-1.0,0.0,0.0]
[1779163845514,46.01,76808.48,1.0,-1.0,0.0,0.0]
[1779163846521,46.01,76814.03,1.0,-1.0,0.0,0.0]
[1779163847375,46.01,76814.03,1.0,-1.0,0.0,0.0]
[1779163847528,46.01,76815.35,1.0,-1.0,0.0,0.0]
[1779163848535,46.01,76819.49,1.0,-1.0,0.0,0.0]
[1779163850550,46.01,76817.43,1.0,-1.0,0.0,0.0]
[1779163853570,46.01,76814.79,1.0,-1.0,0.0,0.0]
[1779163855584,46.01,76817.45,1.0,-1.0,0.0,0.0]
[1779163856591,46.01,76818.78,1.0,-1.0,0.0,0.0]
[1779163858969,46.01,76818.76,1.0,-1.0,0.0,0.0]
[1779163858992,46.01,76818.76,1.0,-1.0,0.0,0.0]
[1779163859087,46.01,76821.52,1.0,-1.0,0.0,0.0]
[1779163859612,46.01,76830.35,1.0,-1.0,0.0,0.0]
[1779163860619,46.01,76829.43,1.0,-1.0,0.0,0.0]
[1779163861758,46.01,76829.43,1.0,-1.0,0.0,0.0]
[1779163861814,46.01,76829.43,1.0,-1.0,0.0,0.0]
[1779163861859,46.01,76826.88,1.0,-1.0,0.0,0.0]
[1779163862633,46.01,76825.75,1.0,-1.0,0.0,0.0]
[1779163867668,46.01,76826.07,1.0,-1.0,0.0,0.0]
[1779163868676,46.01,76827.82,1.0,-1.0,0.0,0.0]
[1779163869683,46.01,76830.06,1.0,-1.0,0.0,0.0]
[1779163870690,46.01,76832.34,1.0,-1.0,0.0,0.0]
[1779163873712,46.01,76831.48,1.0,-1.0,0.0,0.0]
[1779163874719,46.01,76833.46,1.0,-1.0,0.0,0.0]
[1779163876214,46.01,76833.46,1.0,-1.0,0.0,0.0]
[1779163875726,46.01,76834.79,1.0,-1.0,0.0,0.0]
[1779163876310,46.01,76834.79,1.0,-1.0,0.0,0.0]
[1779163876733,46.01,76835.59,1.0,-1.0,0.0,0.0]
[1779163877740,46.01,76838.03,1.0,-1.0,0.0,0.0]
[1779163881266,46.01,76836.8,1.0,-1.0,0.0,0.0]
[1779163882775,46.01,76837.64,1.0,-1.0,0.0,0.0]
[1779163884275,46.01,76837.64,1.0,-1.0,0.0,0.0]
[1779163883782,46.01,76836.59,1.0,-1.0,0.0,0.0]
[1779163884310,46.01,76836.59,1.0,-1.0,0.0,0.0]
[1779163884789,46.01,76840.02,1.0,-1.0,0.0,0.0]
[1779163885797,46.01,76850.76,1.0,-1.0,0.0,0.0]
[1779163886803,46.01,76854.46,1.0,-1.0,0.0,0.0]
[1779163887616,46.01,76854.46,1.0,-1.0,0.0,0.0]
[1779163887680,46.01,76854.46,1.0,-1.0,0.0,0.0]
[1779163887816,46.01,76860.58,1.0,-1.0,0.0,0.0]
[1779163888822,46.01,76875.74,1.0,-1.0,0.0,0.0]
[1779163889829,46.01,76875.49,1.0,-1.0,0.0,0.0]
[1779163891685,46.01,76875.54,1.0,-1.0,0.0,0.0]
[1779163891843,46.01,76880.93,1.0,-1.0,0.0,0.0]
[1779163892850,46.01,76883.54,1.0,-1.0,0.0,0.0]
[1779163895510,46.01,76883.92,1.0,-1.0,0.0,0.0]
[1779163896432,46.01,76883.2,1.0,-1.0,0.0,0.0]
[1779163896535,46.01,76883.2,1.0,-1.0,0.0,0.0]
[1779163896564,46.01,76883.2,1.0,-1.0,0.0,0.0]
[1779163896878,46.01,76883.68,1.0,-1.0,0.0,0.0]
[1779163897885,46.01,76884.55,1.0,-1.0,0.0,0.0]
[1779163898892,46.01,76887.72,1.0,-1.0,0.0,0.0]
[1779163900107,46.01,76887.72,1.0,-1.0,0.0,0.0]
[1779163900309,46.01,76887.72,1.0,-1.0,0.0,0.0]
[1779163900115,46.01,76887.1,1.0,-1.0,0.0,0.0]
[1779163905941,46.01,76887.64,1.0,-1.0,0.0,0.0]
[1779163906948,46.01,76889.63,1.0,-1.0,0.0,0.0]
[1779163907955,46.01,76885.55,1.0,-1.0,0.0,0.0]
[1779163911000,46.01,76885.71,1.0,-1.0,0.0,0.0]
[1779163911064,46.01,76885.71,1.0,-1.0,0.0,0.0]
[1779163911065,46.01,76885.71,1.0,-1.0,0.0,0.0]
[1779163911314,46.01,76885.71,1.0,-1.0,0.0,0.0]
[1779163917024,46.01,76879.43,1.0,-1.0,0.0,0.0]
[1779163917948,46.01,76879.43,1.0,-1.0,0.0,0.0]
[1779163918059,46.01,76879.43,1.0,-1.0,0.0,0.0]
[1779163918140,46.01,76876.46,1.0,-1.0,0.0,0.0]
[1779163918705,46.01,76876.46,1.0,-1.0,0.0,0.0]
[1779163918758,46.01,76876.46,1.0,-1.0,0.0,0.0]
[1779163918816,46.01,76876.46,1.0,-1.0,0.0,0.0]
[1779163920046,46.01,76872.75,1.0,-1.0,0.0,0.0]
[1779163921053,46.01,76865.56,1.0,-1.0,0.0,0.0]
[1779163921471,46.01,76865.56,1.0,-1.0,0.0,0.0]
[1779163921567,46.01,76865.56,1.0,-1.0,0.0,0.0]
[1779163922287,46.01,76865.56,1.0,-1.0,0.0,0.0]
[1779163922320,46.01,76865.56,1.0,-1.0,0.0,0.0]
[1779163922060,46.01,76863.83,1.0,-1.0,0.0,0.0]
[1779163922403,46.01,76863.83,1.0,-1.0,0.0,0.0]
[1779163922565,46.01,76863.83,1.0,-1.0,0.0,0.0]
[1779163923067,46.01,76864.86,1.0,-1.0,0.0,0.0]
[1779163924074,46.01,76863.54,1.0,-1.0,0.0,0.0]
[1779163928102,46.01,76859.7,1.0,-1.0,0.0,0.0]
[1779163929109,46.01,76858.06,1.0,-1.0,0.0,0.0]
[1779163930116,46.01,76856.77,1.0,-1.0,0.0,0.0]
[1779163931123,46.01,76853.19,1.0,-1.0,0.0,0.0]
[1779163932130,46.01,76851.0,1.0,-1.0,0.0,0.0]
[1779163932577,46.01,76851.0,1.0,-1.0,0.0,0.0]
[1779163932808,46.01,76851.0,1.0,-1.0,0.0,0.0]
[1779163933137,46.01,76849.39,1.0,-1.0,0.0,0.0]
[1779163933434,46.01,76849.39,1.0,-1.0,0.0,0.0]
[1779163933550,46.01,76849.39,1.0,-1.0,0.0,0.0]
[1779163933588,46.01,76849.39,1.0,-1.0,0.0,0.0]
[1779163935151,46.01,76850.82,1.0,-1.0,0.0,0.0]
[1779163937165,46.01,76853.39,1.0,-1.0,0.0,0.0]
[1779163938172,46.01,76856.53,1.0,-1.0,0.0,0.0]
[1779163939503,46.01,76855.95,1.0,-1.0,0.0,0.0]
[1779163939560,46.01,76855.95,1.0,-1.0,0.0,0.0]
[1779163940293,46.01,76855.95,1.0,-1.0,0.0,0.0]
[1779163940318,46.01,76855.95,1.0,-1.0,0.0,0.0]
[1779163940352,46.01,76855.95,1.0,-1.0,0.0,0.0]
[1779163940186,46.01,76851.1,1.0,-1.0,0.0,0.0]
[1779163940564,46.01,76851.1,1.0,-1.0,0.0,0.0]
[1779163941193,46.01,76849.48,1.0,-1.0,0.0,0.0]
[1779163942200,46.01,76851.05,1.0,-1.0,0.0,0.0]
[1779163947235,46.01,76851.76,1.0,-1.0,0.0,0.0]
[1779163949249,46.01,76850.3,1.0,-1.0,0.0,0.0]
[1779163951264,46.01,76853.29,1.0,-1.0,0.0,0.0]
[1779163952270,46.01,76854.87,1.0,-1.0,0.0,0.0]
[1779163952513,46.01,76854.87,1.0,-1.0,0.0,0.0]
[1779163952560,46.01,76854.87,1.0,-1.0,0.0,0.0]
[1779163953018,46.01,76854.87,1.0,-1.0,0.0,0.0]
[1779163953064,46.01,76854.87,1.0,-1.0,0.0,0.0]
[1779163953310,46.01,76854.87,1.0,-1.0,0.0,0.0]
[1779163953277,46.01,76855.25,1.0,-1.0,0.0,0.0]
[1779163955291,46.01,76853.72,1.0,-1.0,0.0,0.0]
[1779163956713,46.01,76854.19,1.0,-1.0,0.0,0.0]
[1779163956809,46.01,76854.19,1.0,-1.0,0.0,0.0]
[1779163957305,46.01,76852.08,1.0,-1.0,0.0,0.0]
[1779163957399,46.01,76852.08,1.0,-1.0,0.0,0.0]
[1779163957418,46.01,76852.08,1.0,-1.0,0.0,0.0]
[1779163957560,46.01,76852.08,1.0,-1.0,0.0,0.0]
[1779163958312,46.01,76852.8,1.0,-1.0,0.0,0.0]
[1779163959319,46.01,76851.95,1.0,-1.0,0.0,0.0]
[1779163961752,46.01,76852.37,1.0,-1.0,0.0,0.0]
[1779163961811,46.01,76852.37,1.0,-1.0,0.0,0.0]
[1779163962292,46.01,76852.37,1.0,-1.0,0.0,0.0]
[1779163962315,46.01,76852.37,1.0,-1.0,0.0,0.0]
[1779163962340,46.01,76849.3,1.0,-1.0,0.0,0.0]
[1779163962564,46.01,76849.3,1.0,-1.0,0.0,0.0]
[1779163963347,46.01,76848.32,1.0,-1.0,0.0,0.0]
[1779163966368,46.01,76847.59,1.0,-1.0,0.0,0.0]
[1779163967332,46.01,76847.59,1.0,-1.0,0.0,0.0]
[1779163967375,46.01,76848.43,1.0,-1.0,0.0,0.0]
[1779163967392,46.01,76848.43,1.0,-1.0,0.0,0.0]
[1779163967567,46.01,76848.43,1.0,-1.0,0.0,0.0]
[1779163968382,46.01,76849.26,1.0,-1.0,0.0,0.0]
[1779163970733,46.01,76848.95,1.0,-1.0,0.0,0.0]
[1779163970808,46.01,76848.95,1.0,-1.0,0.0,0.0]
[1779163970834,46.01,76848.72,1.0,-1.0,0.0,0.0]
[1779163973825,46.01,76848.71,1.0,-1.0,0.0,0.0]
[1779163973884,46.01,76848.71,1.0,-1.0,0.0,0.0]
[1779163974068,46.01,76848.71,1.0,-1.0,0.0,0.0]
[1779163974424,46.01,76849.46,1.0,-1.0,0.0,0.0]
[1779163977445,46.01,76848.12,1.0,-1.0,0.0,0.0]
[1779163979117,46.01,76848.12,1.0,-1.0,0.0,0.0]
[1779163979310,46.01,76848.12,1.0,-1.0,0.0,0.0]
[1779163979276,46.01,76850.05,1.0,-1.0,0.0,0.0]
[1779163979460,46.01,76849.96,1.0,-1.0,0.0,0.0]
[1779163981980,46.01,76849.4,1.0,-1.0,0.0,0.0]
[1779163982048,46.01,76849.4,1.0,-1.0,0.0,0.0]
[1779163982062,46.01,76849.4,1.0,-1.0,0.0,0.0]
[1779163982480,46.01,76848.54,1.0,-1.0,0.0,0.0]
[1779163983487,46.01,76849.64,1.0,-1.0,0.0,0.0]
[1779163984494,46.01,76845.8,1.0,-1.0,0.0,0.0]
[1779163985501,46.01,76844.35,1.0,-1.0,0.0,0.0]
[1779163987800,46.01,76843.78,1.0,-1.0,0.0,0.0]
[1779163987808,46.01,76843.78,1.0,-1.0,0.0,0.0]
[1779163988322,46.01,76843.78,1.0,-1.0,0.0,0.0]
[1779163988393,46.01,76843.16,1.0,-1.0,0.0,0.0]
[1779163988428,46.01,76843.16,1.0,-1.0,0.0,0.0]
[1779163988561,46.01,76843.16,1.0,-1.0,0.0,0.0]
[1779163990536,46.01,76842.2,1.0,-1.0,0.0,0.0]
[1779163991673,46.01,76842.2,1.0,-1.0,0.0,0.0]
[1779163991809,46.01,76842.2,1.0,-1.0,0.0,0.0]
[1779163991909,46.01,76841.78,1.0,-1.0,0.0,0.0]
[1779163992550,46.01,76842.81,1.0,-1.0,0.0,0.0]
[1779163993676,46.01,76842.81,1.0,-1.0,0.0,0.0]
[1779163993779,46.01,76842.81,1.0,-1.0,0.0,0.0]
[1779163993818,46.01,76842.81,1.0,-1.0,0.0,0.0]
[1779163994564,46.01,76841.87,1.0,-1.0,0.0,0.0]
[1779163996578,46.01,76842.97,1.0,-1.0,0.0,0.0]
[1779163997632,46.01,76842.97,1.0,-1.0,0.0,0.0]
[1779163997808,46.01,76842.97,1.0,-1.0,0.0,0.0]
[1779163998062,46.01,76842.97,1.0,-1.0,0.0,0.0]
[1779163998181,46.01,76842.97,1.0,-1.0,0.0,0.0]
[1779163998311,46.01,76842.97,1.0,-1.0,0.0,0.0]
[1779163998410,46.01,76841.87,1.0,-1.0,0.0,0.0]
[1779163999599,46.01,76843.51,1.0,-1.0,0.0,0.0]
[1779164002621,46.01,76842.89,1.0,-1.0,0.0,0.0]
[1779164005642,46.01,76843.73,1.0,-1.0,0.0,0.0]
[1779164006649,46.01,76843.1,1.0,-1.0,0.0,0.0]
[1779164009670,46.01,76843.74,1.0,-1.0,0.0,0.0]
[1779164011879,46.01,76843.81,1.0,-1.0,0.0,0.0]
[1779164012061,46.01,76843.81,1.0,-1.0,0.0,0.0]
[1779164012161,46.01,76844.51,1.0,-1.0,0.0,0.0]
[1779164012675,46.01,76844.51,1.0,-1.0,0.0,0.0]
[1779164012724,46.01,76844.51,1.0,-1.0,0.0,0.0]
[1779164012813,46.01,76844.51,1.0,-1.0,0.0,0.0]
[1779164013698,46.01,76843.85,1.0,-1.0,0.0,0.0]
[1779164014705,46.01,76845.79,1.0,-1.0,0.0,0.0]
[1779164015712,46.01,76846.41,1.0,-1.0,0.0,0.0]
[1779164020747,46.01,76847.02,1.0,-1.0,0.0,0.0]
[1779164023915,46.01,76846.7,1.0,-1.0,0.0,0.0]
[1779164024058,46.01,76846.7,1.0,-1.0,0.0,0.0]
[1779164024076,46.01,76845.27,1.0,-1.0,0.0,0.0]
[1779164025066,46.01,76845.27,1.0,-1.0,0.0,0.0]
[1779164025138,46.01,76845.27,1.0,-1.0,0.0,0.0]
[1779164025310,46.01,76845.27,1.0,-1.0,0.0,0.0]
[1779164025346,46.01,76846.52,1.0,-1.0,0.0,0.0]
[1779164027796,46.01,76845.18,1.0,-1.0,0.0,0.0]
[1779164028606,46.01,76845.18,1.0,-1.0,0.0,0.0]
[1779164028809,46.01,76845.18,1.0,-1.0,0.0,0.0]
[1779164028821,46.01,76846.49,1.0,-1.0,0.0,0.0]
[1779164032312,46.01,76846.63,1.0,-1.0,0.0,0.0]
[1779164032427,46.01,76846.63,1.0,-1.0,0.0,0.0]
[1779164032367,46.01,76849.07,1.0,-1.0,0.0,0.0]
[1779164032561,46.01,76849.07,1.0,-1.0,0.0,0.0]
[1779164036667,46.01,76848.75,1.0,-1.0,0.0,0.0]
[1779164036859,46.01,76847.49,1.0,-1.0,0.0,0.0]
[1779164037570,46.01,76847.49,1.0,-1.0,0.0,0.0]
[1779164037918,46.01,76847.49,1.0,-1.0,0.0,0.0]
[1779164037954,46.01,76847.49,1.0,-1.0,0.0,0.0]
[1779164038058,46.01,76847.49,1.0,-1.0,0.0,0.0]
[1779164038147,46.01,76848.66,1.0,-1.0,0.0,0.0]
[1779164038873,46.01,76849.26,1.0,-1.0,0.0,0.0]
[1779164039880,46.01,76848.59,1.0,-1.0,0.0,0.0]
[1779164043908,46.01,76847.66,1.0,-1.0,0.0,0.0]
[1779164045388,46.01,76844.62,1.0,-1.0,0.0,0.0]
[1779164045486,46.01,76844.62,1.0,-1.0,0.0,0.0]
[1779164045570,46.01,76844.62,1.0,-1.0,0.0,0.0]
[1779164045610,46.01,76844.62,1.0,-1.0,0.0,0.0]
[1779164045809,46.01,76844.62,1.0,-1.0,0.0,0.0]
[1779164045922,46.01,76845.17,1.0,-1.0,0.0,0.0]
[1779164047937,46.01,76844.2,1.0,-1.0,0.0,0.0]
[1779164049568,46.01,76844.22,1.0,-1.0,0.0,0.0]
[1779164049950,46.01,76844.6,1.0,-1.0,0.0,0.0]
[1779164054407,46.01,76845.15,1.0,-1.0,0.0,0.0]
[1779164054514,46.01,76845.49,1.0,-1.0,0.0,0.0]
[1779164054561,46.01,76845.49,1.0,-1.0,0.0,0.0]
[1779164054615,46.01,76845.49,1.0,-1.0,0.0,0.0]
[1779164057567,46.01,76845.26,1.0,-1.0,0.0,0.0]
[1779164057692,46.01,76845.26,1.0,-1.0,0.0,0.0]
[1779164059030,46.01,76845.32,1.0,-1.0,0.0,0.0]
[1779164059059,46.01,76845.32,1.0,-1.0,0.0,0.0]
[1779164059107,46.01,76844.32,1.0,-1.0,0.0,0.0]
[1779164059569,46.01,76844.32,1.0,-1.0,0.0,0.0]
[1779164059703,46.01,76844.32,1.0,-1.0,0.0,0.0]
[1779164060030,46.01,76843.17,1.0,-1.0,0.0,0.0]
[1779164061034,46.01,76838.55,1.0,-1.0,0.0,0.0]
[1779164063566,46.01,76838.39,1.0,-1.0,0.0,0.0]
[1779164063661,46.01,76838.39,1.0,-1.0,0.0,0.0]
[1779164064055,46.01,76836.12,1.0,-1.0,0.0,0.0]
[1779164065573,46.01,76835.75,1.0,-1.0,0.0,0.0]
[1779164065612,46.01,76835.75,1.0,-1.0,0.0,0.0]
[1779164066230,46.01,76835.75,1.0,-1.0,0.0,0.0]
[1779164066309,46.01,76835.75,1.0,-1.0,0.0,0.0]
[1779164066330,46.01,76834.45,1.0,-1.0,0.0,0.0]
[1779164067076,46.01,76836.89,1.0,-1.0,0.0,0.0]
[1779164069090,46.01,76835.97,1.0,-1.0,0.0,0.0]
[1779164069576,46.01,76835.97,1.0,-1.0,0.0,0.0]
[1779164069700,46.01,76835.97,1.0,-1.0,0.0,0.0]
[1779164071104,46.01,76836.3,1.0,-1.0,0.0,0.0]
[1779164073569,46.01,76837.02,1.0,-1.0,0.0,0.0]
[1779164073691,46.01,76837.02,1.0,-1.0,0.0,0.0]
[1779164075405,46.01,76836.93,1.0,-1.0,0.0,0.0]
[1779164075455,46.01,76837.33,1.0,-1.0,0.0,0.0]
[1779164075566,46.01,76837.33,1.0,-1.0,0.0,0.0]
[1779164075697,46.01,76837.33,1.0,-1.0,0.0,0.0]
[1779164081010,46.01,76838.56,1.0,-1.0,0.0,0.0]
[1779164083807,46.01,76838.75,1.0,-1.0,0.0,0.0]
[1779164083929,46.01,76838.75,1.0,-1.0,0.0,0.0]
[1779164084058,46.01,76838.75,1.0,-1.0,0.0,0.0]
[1779164084096,46.01,76838.75,1.0,-1.0,0.0,0.0]
[1779164085202,46.01,76835.79,1.0,-1.0,0.0,0.0]
[1779164087013,46.01,76835.85,1.0,-1.0,0.0,0.0]
[1779164087061,46.01,76835.85,1.0,-1.0,0.0,0.0]
[1779164087216,46.01,76836.63,1.0,-1.0,0.0,0.0]
[1779164087566,46.01,76836.63,1.0,-1.0,0.0,0.0]
[1779164087683,46.01,76836.63,1.0,-1.0,0.0,0.0]
[1779164090969,46.01,76835.69,1.0,-1.0,0.0,0.0]
[1779164091036,46.01,76835.69,1.0,-1.0,0.0,0.0]
[1779164091060,46.01,76835.69,1.0,-1.0,0.0,0.0]
[1779164091169,46.01,76835.69,1.0,-1.0,0.0,0.0]
[1779164091244,46.01,76836.87,1.0,-1.0,0.0,0.0]
[1779164092377,46.01,76836.87,1.0,-1.0,0.0,0.0]
[1779164092409,46.01,76837.28,1.0,-1.0,0.0,0.0]
[1779164092559,46.01,76837.28,1.0,-1.0,0.0,0.0]
[1779164093568,46.01,76837.38,1.0,-1.0,0.0,0.0]
[1779164093685,46.01,76837.38,1.0,-1.0,0.0,0.0]
[1779164097569,46.01,76837.12,1.0,-1.0,0.0,0.0]
[1779164097746,46.01,76837.12,1.0,-1.0,0.0,0.0]
[1779164099302,46.01,76835.99,1.0,-1.0,0.0,0.0]
[1779164101591,46.01,76836.07,1.0,-1.0,0.0,0.0]
[1779164101702,46.01,76836.07,1.0,-1.0,0.0,0.0]
[1779164102322,46.01,76834.72,1.0,-1.0,0.0,0.0]
[1779164103329,46.01,76828.97,1.0,-1.0,0.0,0.0]
[1779164103569,46.01,76828.97,1.0,-1.0,0.0,0.0]
[1779164103681,46.01,76828.97,1.0,-1.0,0.0,0.0]
[1779164103686,46.01,76828.97,1.0,-1.0,0.0,0.0]
[1779164103807,46.01,76828.97,1.0,-1.0,0.0,0.0]
[1779164103918,46.01,76828.97,1.0,-1.0,0.0,0.0]
[1779164104336,46.01,76825.94,1.0,-1.0,0.0,0.0]
[1779164105882,46.01,76826.58,1.0,-1.0,0.0,0.0]
[1779164106060,46.01,76826.58,1.0,-1.0,0.0,0.0]
[1779164106350,46.01,76826.46,1.0,-1.0,0.0,0.0]
[1779164107948,46.01,76825.76,1.0,-1.0,0.0,0.0]
[1779164111385,46.01,76824.61,1.0,-1.0,0.0,0.0]
[1779164112918,46.01,76824.52,1.0,-1.0,0.0,0.0]
[1779164113058,46.01,76824.52,1.0,-1.0,0.0,0.0]
[1779164113399,46.01,76824.21,1.0,-1.0,0.0,0.0]
[1779164114406,46.01,76819.79,1.0,-1.0,0.0,0.0]
[1779164115413,46.01,76817.22,1.0,-1.0,0.0,0.0]
[1779164116420,46.01,76819.63,1.0,-1.0,0.0,0.0]
[1779164117427,46.01,76818.2,1.0,-1.0,0.0,0.0]
[1779164120448,46.01,76819.76,1.0,-1.0,0.0,0.0]
[1779164122462,46.01,76820.83,1.0,-1.0,0.0,0.0]
[1779164127497,46.01,76820.2,1.0,-1.0,0.0,0.0]
[1779164130518,46.01,76821.33,1.0,-1.0,0.0,0.0]
[1779164131525,46.01,76821.62,1.0,-1.0,0.0,0.0]
[1779164137567,46.01,76823.33,1.0,-1.0,0.0,0.0]
[1779164138574,46.01,76827.75,1.0,-1.0,0.0,0.0]
[1779164143612,46.01,76827.5,1.0,-1.0,0.0,0.0]
[1779164149654,46.01,76827.7,1.0,-1.0,0.0,0.0]
[1779164157710,46.01,76827.88,1.0,-1.0,0.0,0.0]
[1779164161739,46.01,76823.47,1.0,-1.0,0.0,0.0]
[1779164162746,46.01,76822.06,1.0,-1.0,0.0,0.0]
[1779164163753,46.01,76820.13,1.0,-1.0,0.0,0.0]
[1779164165767,46.01,76818.19,1.0,-1.0,0.0,0.0]
[1779164166774,46.01,76819.04,1.0,-1.0,0.0,0.0]
[1779164171809,46.01,76818.91,1.0,-1.0,0.0,0.0]
[1779164173578,46.01,76818.91,1.0,-1.0,0.0,0.0]
[1779164173700,46.01,76819.19,1.0,-1.0,0.0,0.0]
[1779164173823,46.01,76820.07,1.0,-1.0,0.0,0.0]
[1779164176844,46.01,76818.91,1.0,-1.0,0.0,0.0]
[1779164181893,46.01,76819.0,1.0,-1.0,0.0,0.0]
[1779164182187,46.01,76817.83,1.0,-1.0,0.0,0.0]
[1779164183489,46.01,76817.83,1.0,-1.0,0.0,0.0]
[1779164183564,46.01,76817.83,1.0,-1.0,0.0,0.0]
[1779164183530,46.01,76812.41,1.0,-1.0,0.0,0.0]
[1779164183893,46.01,76811.05,1.0,-1.0,0.0,0.0]
[1779164185434,46.01,76811.05,1.0,-1.0,0.0,0.0]
[1779164185461,46.01,76809.23,1.0,-1.0,0.0,0.0]
[1779164189935,46.01,76807.74,1.0,-1.0,0.0,0.0]
[1779164191038,46.01,76807.74,1.0,-1.0,0.0,0.0]
[1779164191058,46.01,76807.74,1.0,-1.0,0.0,0.0]
[1779164191136,46.01,76807.49,1.0,-1.0,0.0,0.0]
[1779164192956,46.01,76803.96,1.0,-1.0,0.0,0.0]
[1779164193963,46.01,76804.81,1.0,-1.0,0.0,0.0]
[1779164196984,46.01,76806.42,1.0,-1.0,0.0,0.0]
[1779164201022,46.01,76804.96,1.0,-1.0,0.0,0.0]
[1779164204043,46.01,76806.54,1.0,-1.0,0.0,0.0]
[1779164206057,46.01,76807.47,1.0,-1.0,0.0,0.0]
[1779164211092,46.01,76807.3,1.0,-1.0,0.0,0.0]
[1779164214113,46.01,76808.28,1.0,-1.0,0.0,0.0]
[1779164215120,46.01,76809.37,1.0,-1.0,0.0,0.0]
[1779164217134,46.01,76810.69,1.0,-1.0,0.0,0.0]
[1779164219148,46.01,76813.0,1.0,-1.0,0.0,0.0]
[1779164224184,46.01,76812.67,1.0,-1.0,0.0,0.0]
[1779164229219,46.01,76812.59,1.0,-1.0,0.0,0.0]
[1779164232240,46.01,76814.48,1.0,-1.0,0.0,0.0]
[1779164237275,46.01,76814.66,1.0,-1.0,0.0,0.0]
[1779164238282,46.01,76812.69,1.0,-1.0,0.0,0.0]
[1779164240296,46.01,76814.28,1.0,-1.0,0.0,0.0]
[1779164241303,46.01,76815.13,1.0,-1.0,0.0,0.0]
[1779164242310,46.01,76816.92,1.0,-1.0,0.0,0.0]
[1779164244324,46.01,76817.96,1.0,-1.0,0.0,0.0]
[1779164245331,46.01,76819.08,1.0,-1.0,0.0,0.0]
[1779164246338,46.01,76822.42,1.0,-1.0,0.0,0.0]
[1779164247345,46.01,76823.46,1.0,-1.0,0.0,0.0]
[1779164251373,46.01,76824.65,1.0,-1.0,0.0,0.0]
[1779164252380,46.01,76826.08,1.0,-1.0,0.0,0.0]
[1779164255401,46.01,76827.48,1.0,-1.0,0.0,0.0]
[1779164256408,46.01,76828.41,1.0,-1.0,0.0,0.0]
[1779164261443,46.01,76828.62,1.0,-1.0,0.0,0.0]
[1779164266478,46.01,76828.78,1.0,-1.0,0.0,0.0]
[1779164267485,46.01,76823.86,1.0,-1.0,0.0,0.0]
[1779164268492,46.01,76819.71,1.0,-1.0,0.0,0.0]
[1779164269499,46.01,76817.35,1.0,-1.0,0.0,0.0]
[1779164271513,46.01,76816.13,1.0,-1.0,0.0,0.0]
[1779164273527,46.01,76814.47,1.0,-1.0,0.0,0.0]
[1779164278562,46.01,76814.74,1.0,-1.0,0.0,0.0]
[1779164280576,46.01,76816.0,1.0,-1.0,0.0,0.0]
[1779164283597,46.01,76814.82,1.0,-1.0,0.0,0.0]
[1779164286618,46.01,76804.75,1.0,-1.0,0.0,0.0]
[1779164287625,46.01,76803.55,1.0,-1.0,0.0,0.0]
[1779164292660,46.01,76803.06,1.0,-1.0,0.0,0.0]
[1779164294675,46.01,76796.07,1.0,-1.0,0.0,0.0]
[1779164295682,46.01,76791.36,1.0,-1.0,0.0,0.0]
[1779164296689,46.01,76789.95,1.0,-1.0,0.0,0.0]
[1779164297568,46.01,76789.95,1.0,-1.0,0.0,0.0]
[1779164297683,46.01,76789.95,1.0,-1.0,0.0,0.0]
[1779164302735,46.01,76786.42,1.0,-1.0,0.0,0.0]
[1779164304910,46.01,76783.23,1.0,-1.0,0.0,0.0]
[1779164305758,46.01,76779.58,1.0,-1.0,0.0,0.0]
[1779164307423,46.01,76779.58,1.0,-1.0,0.0,0.0]
[1779164307562,46.01,76779.58,1.0,-1.0,0.0,0.0]
[1779164307641,46.01,76779.13,1.0,-1.0,0.0,0.0]
[1779164311671,46.01,76778.36,1.0,-1.0,0.0,0.0]
[1779164310796,46.01,76775.15,1.0,-1.0,0.0,0.0]
[1779164311803,46.01,76769.81,1.0,-1.0,0.0,0.0]
[1779164312810,46.01,76765.59,1.0,-1.0,0.0,0.0]
[1779164313819,46.01,76765.59,1.0,-1.0,0.0,0.0]
[1779164314059,46.01,76765.59,1.0,-1.0,0.0,0.0]
[1779164314160,46.01,76765.57,1.0,-1.0,0.0,0.0]
[1779164315575,46.01,76765.57,1.0,-1.0,0.0,0.0]
[1779164315815,46.01,76765.36,1.0,-1.0,0.0,0.0]
[1779164315831,46.01,76763.86,1.0,-1.0,0.0,0.0]
[1779164318923,46.01,76764.22,1.0,-1.0,0.0,0.0]
[1779164320866,46.01,76765.36,1.0,-1.0,0.0,0.0]
[1779164321873,46.01,76769.9,1.0,-1.0,0.0,0.0]
[1779164323118,46.01,76769.9,1.0,-1.0,0.0,0.0]
[1779164323312,46.01,76769.9,1.0,-1.0,0.0,0.0]
[1779164323468,46.01,76769.9,1.0,-1.0,0.0,0.0]
[1779164323525,46.01,76769.9,1.0,-1.0,0.0,0.0]
[1779164323570,46.01,76769.9,1.0,-1.0,0.0,0.0]
[1779164323617,46.01,76772.79,1.0,-1.0,0.0,0.0]
[1779164328922,46.01,76773.24,1.0,-1.0,0.0,0.0]
[1779164332127,46.01,76773.09,1.0,-1.0,0.0,0.0]
[1779164332314,46.01,76773.09,1.0,-1.0,0.0,0.0]
[1779164332395,46.01,76773.09,1.0,-1.0,0.0,0.0]
[1779164332509,46.01,76773.09,1.0,-1.0,0.0,0.0]
[1779164332567,46.01,76773.09,1.0,-1.0,0.0,0.0]
[1779164332605,46.01,76772.27,1.0,-1.0,0.0,0.0]
[1779164334964,46.01,76773.17,1.0,-1.0,0.0,0.0]
[1779164336978,46.01,76772.11,1.0,-1.0,0.0,0.0]
[1779164342013,46.01,76771.74,1.0,-1.0,0.0,0.0]
[1779164343024,46.01,76770.68,1.0,-1.0,0.0,0.0]
[1779164344030,46.01,76756.54,1.0,-1.0,0.0,0.0]
[1779164345037,46.01,76749.82,1.0,-1.0,0.0,0.0]
[1779164346044,46.01,76748.09,1.0,-1.0,0.0,0.0]
[1779164348058,46.01,76746.83,1.0,-1.0,0.0,0.0]
[1779164350201,46.01,76746.23,1.0,-1.0,0.0,0.0]
[1779164350313,46.01,76746.23,1.0,-1.0,0.0,0.0]
[1779164350407,46.01,76746.23,1.0,-1.0,0.0,0.0]
[1779164350531,46.01,76746.23,1.0,-1.0,0.0,0.0]
[1779164350564,46.01,76746.23,1.0,-1.0,0.0,0.0]
[1779164350625,46.01,76746.01,1.0,-1.0,0.0,0.0]
[1779164352087,46.01,76747.58,1.0,-1.0,0.0,0.0]
[1779164353093,46.01,76746.67,1.0,-1.0,0.0,0.0]
[1779164356114,46.01,76744.72,1.0,-1.0,0.0,0.0]
[1779164357846,46.01,76744.69,1.0,-1.0,0.0,0.0]
[1779164358029,46.01,76744.69,1.0,-1.0,0.0,0.0]
[1779164358061,46.01,76744.69,1.0,-1.0,0.0,0.0]
[1779164358146,46.01,76744.69,1.0,-1.0,0.0,0.0]
[1779164358317,46.01,76744.69,1.0,-1.0,0.0,0.0]
[1779164358340,46.01,76744.75,1.0,-1.0,0.0,0.0]
[1779164364173,46.01,76744.12,1.0,-1.0,0.0,0.0]
[1779164365332,46.01,76744.12,1.0,-1.0,0.0,0.0]
[1779164365413,46.01,76744.12,1.0,-1.0,0.0,0.0]
[1779164365451,46.01,76744.12,1.0,-1.0,0.0,0.0]
[1779164365564,46.01,76744.12,1.0,-1.0,0.0,0.0]
[1779164365662,46.01,76743.78,1.0,-1.0,0.0,0.0]
[1779164369208,46.01,76745.61,1.0,-1.0,0.0,0.0]
[1779164371055,46.01,76745.38,1.0,-1.0,0.0,0.0]
[1779164371091,46.01,76745.38,1.0,-1.0,0.0,0.0]
[1779164372069,46.01,76745.38,1.0,-1.0,0.0,0.0]
[1779164372117,46.01,76745.38,1.0,-1.0,0.0,0.0]
[1779164372190,46.01,76745.38,1.0,-1.0,0.0,0.0]
[1779164372314,46.01,76745.38,1.0,-1.0,0.0,0.0]
[1779164372391,46.01,76745.67,1.0,-1.0,0.0,0.0]
[1779164374243,46.01,76743.32,1.0,-1.0,0.0,0.0]
[1779164375250,46.01,76740.24,1.0,-1.0,0.0,0.0]
[1779164378971,46.01,76740.39,1.0,-1.0,0.0,0.0]
[1779164379063,46.01,76740.39,1.0,-1.0,0.0,0.0]
[1779164379079,46.01,76740.39,1.0,-1.0,0.0,0.0]
[1779164379191,46.01,76740.39,1.0,-1.0,0.0,0.0]
[1779164379316,46.01,76740.39,1.0,-1.0,0.0,0.0]
[1779164379335,46.01,76739.63,1.0,-1.0,0.0,0.0]
[1779164381292,46.01,76740.63,1.0,-1.0,0.0,0.0]
[1779164386327,46.01,76741.05,1.0,-1.0,0.0,0.0]
[1779164391363,46.01,76740.76,1.0,-1.0,0.0,0.0]
[1779164396541,46.01,76740.97,1.0,-1.0,0.0,0.0]
[1779164396564,46.01,76740.97,1.0,-1.0,0.0,0.0]
[1779164396738,46.01,76740.97,1.0,-1.0,0.0,0.0]
[1779164396809,46.01,76740.97,1.0,-1.0,0.0,0.0]
[1779164396789,46.01,76742.77,1.0,-1.0,0.0,0.0]
[1779164396841,46.01,76742.77,1.0,-1.0,0.0,0.0]
[1779164397065,46.01,76742.77,1.0,-1.0,0.0,0.0]
[1779164399419,46.01,76741.35,1.0,-1.0,0.0,0.0]
[1779164400426,46.01,76738.36,1.0,-1.0,0.0,0.0]
[1779164403447,46.01,76741.62,1.0,-1.0,0.0,0.0]
[1779164404382,46.01,76741.62,1.0,-1.0,0.0,0.0]
[1779164404474,46.01,76741.62,1.0,-1.0,0.0,0.0]
[1779164404549,46.01,76741.62,1.0,-1.0,0.0,0.0]
[1779164404565,46.01,76741.62,1.0,-1.0,0.0,0.0]
[1779164404579,46.01,76740.59,1.0,-1.0,0.0,0.0]
[1779164407539,46.01,76740.54,1.0,-1.0,0.0,0.0]
[1779164412510,46.01,76739.41,1.0,-1.0,0.0,0.0]
[1779164413517,46.01,76738.25,1.0,-1.0,0.0,0.0]
[1779164414777,46.01,76738.25,1.0,-1.0,0.0,0.0]
[1779164414790,46.01,76738.25,1.0,-1.0,0.0,0.0]
[1779164414812,46.01,76738.25,1.0,-1.0,0.0,0.0]
[1779164414898,46.01,76738.24,1.0,-1.0,0.0,0.0]
[1779164415531,46.01,76738.6,1.0,-1.0,0.0,0.0]
[1779164416538,46.01,76735.7,1.0,-1.0,0.0,0.0]
[1779164417566,46.01,76735.7,1.0,-1.0,0.0,0.0]
[1779164417682,46.01,76735.7,1.0,-1.0,0.0,0.0]
[1779164417779,46.01,76734.67,1.0,-1.0,0.0,0.0]
[1779164419559,46.01,76737.66,1.0,-1.0,0.0,0.0]
[1779164420361,46.01,76737.66,1.0,-1.0,0.0,0.0]
[1779164420564,46.01,76737.66,1.0,-1.0,0.0,0.0]
[1779164420566,46.01,76738.18,1.0,-1.0,0.0,0.0]
[1779164421572,46.01,76738.18,1.0,-1.0,0.0,0.0]
[1779164421690,46.01,76738.18,1.0,-1.0,0.0,0.0]
[1779164421693,46.01,76739.11,1.0,-1.0,0.0,0.0]
[1779164425564,46.01,76738.51,1.0,-1.0,0.0,0.0]
[1779164425664,46.01,76738.51,1.0,-1.0,0.0,0.0]
[1779164425765,46.01,76739.87,1.0,-1.0,0.0,0.0]
[1779164426608,46.01,76741.85,1.0,-1.0,0.0,0.0]
[1779164426915,46.01,76741.85,1.0,-1.0,0.0,0.0]
[1779164427060,46.01,76741.85,1.0,-1.0,0.0,0.0]
[1779164427579,46.01,76741.85,1.0,-1.0,0.0,0.0]
[1779164427663,46.01,76741.85,1.0,-1.0,0.0,0.0]
[1779164427678,46.01,76741.5,1.0,-1.0,0.0,0.0]
[1779164428568,46.01,76741.5,1.0,-1.0,0.0,0.0]
[1779164428700,46.01,76741.5,1.0,-1.0,0.0,0.0]
[1779164428779,46.01,76745.32,1.0,-1.0,0.0,0.0]
[1779164429469,46.01,76745.32,1.0,-1.0,0.0,0.0]
[1779164429629,46.01,76757.75,1.0,-1.0,0.0,0.0]
[1779164430714,46.01,76757.75,1.0,-1.0,0.0,0.0]
[1779164430810,46.01,76757.75,1.0,-1.0,0.0,0.0]
[1779164430807,46.01,76759.22,1.0,-1.0,0.0,0.0]
[1779164431567,46.01,76759.22,1.0,-1.0,0.0,0.0]
[1779164431687,46.01,76759.22,1.0,-1.0,0.0,0.0]
[1779164431775,46.01,76760.11,1.0,-1.0,0.0,0.0]
[1779164432650,46.01,76762.13,1.0,-1.0,0.0,0.0]
[1779164433657,46.01,76764.22,1.0,-1.0,0.0,0.0]
[1779164435568,46.01,76764.82,1.0,-1.0,0.0,0.0]
[1779164435686,46.01,76764.82,1.0,-1.0,0.0,0.0]
[1779164435775,46.01,76765.87,1.0,-1.0,0.0,0.0]
[1779164439564,46.01,76765.99,1.0,-1.0,0.0,0.0]
[1779164439686,46.01,76765.99,1.0,-1.0,0.0,0.0]
[1779164441567,46.01,76766.19,1.0,-1.0,0.0,0.0]
[1779164441723,46.01,76766.19,1.0,-1.0,0.0,0.0]
[1779164443329,46.01,76766.57,1.0,-1.0,0.0,0.0]
[1779164443562,46.01,76766.57,1.0,-1.0,0.0,0.0]
[1779164443727,46.01,76765.99,1.0,-1.0,0.0,0.0]
[1779164445566,46.01,76765.92,1.0,-1.0,0.0,0.0]
[1779164445617,46.01,76765.92,1.0,-1.0,0.0,0.0]
[1779164446748,46.01,76768.99,1.0,-1.0,0.0,0.0]
[1779164448797,46.01,76768.66,1.0,-1.0,0.0,0.0]
[1779164448809,46.01,76768.66,1.0,-1.0,0.0,0.0]
[1779164448845,46.01,76768.66,1.0,-1.0,0.0,0.0]
[1779164449061,46.01,76769.35,1.0,-1.0,0.0,0.0]
[1779164449085,46.01,76769.35,1.0,-1.0,0.0,0.0]
[1779164449105,46.01,76769.35,1.0,-1.0,0.0,0.0]
[1779164449309,46.01,76769.35,1.0,-1.0,0.0,0.0]
[1779164449769,46.01,76769.19,1.0,-1.0,0.0,0.0]
[1779164451568,46.01,76769.13,1.0,-1.0,0.0,0.0]
[1779164451676,46.01,76769.13,1.0,-1.0,0.0,0.0]
[1779164451783,46.01,76770.68,1.0,-1.0,0.0,0.0]
[1779164452790,46.01,76773.79,1.0,-1.0,0.0,0.0]
[1779164453574,46.01,76773.79,1.0,-1.0,0.0,0.0]
[1779164453618,46.01,76773.79,1.0,-1.0,0.0,0.0]
[1779164453797,46.01,76776.95,1.0,-1.0,0.0,0.0]
[1779164454975,46.01,76777.61,1.0,-1.0,0.0,0.0]
[1779164455059,46.01,76777.61,1.0,-1.0,0.0,0.0]
[1779164455811,46.01,76777.21,1.0,-1.0,0.0,0.0]
[1779164457564,46.01,76777.19,1.0,-1.0,0.0,0.0]
[1779164457693,46.01,76777.19,1.0,-1.0,0.0,0.0]
[1779164459569,46.01,76778.08,1.0,-1.0,0.0,0.0]
[1779164459690,46.01,76778.08,1.0,-1.0,0.0,0.0]
[1779164463568,46.01,76777.49,1.0,-1.0,0.0,0.0]
[1779164463682,46.01,76777.49,1.0,-1.0,0.0,0.0]
[1779164467566,46.01,76777.48,1.0,-1.0,0.0,0.0]
[1779164467683,46.01,76777.48,1.0,-1.0,0.0,0.0]
[1779164469567,46.01,76777.7,1.0,-1.0,0.0,0.0]
[1779164469673,46.01,76777.7,1.0,-1.0,0.0,0.0]
[1779164469910,46.01,76776.37,1.0,-1.0,0.0,0.0]
[1779164471493,46.01,76776.37,1.0,-1.0,0.0,0.0]
[1779164471563,46.01,76776.37,1.0,-1.0,0.0,0.0]
[1779164471594,46.01,76772.05,1.0,-1.0,0.0,0.0]
[1779164471923,46.01,76769.84,1.0,-1.0,0.0,0.0]
[1779164473561,46.01,76769.84,1.0,-1.0,0.0,0.0]
[1779164473679,46.01,76769.84,1.0,-1.0,0.0,0.0]
[1779164475567,46.01,76770.37,1.0,-1.0,0.0,0.0]
[1779164475693,46.01,76770.37,1.0,-1.0,0.0,0.0]
[1779164477567,46.01,76769.35,1.0,-1.0,0.0,0.0]
[1779164477686,46.01,76769.35,1.0,-1.0,0.0,0.0]
[1779164477774,46.01,76768.31,1.0,-1.0,0.0,0.0]
[1779164481567,46.01,76768.11,1.0,-1.0,0.0,0.0]
[1779164481633,46.01,76768.11,1.0,-1.0,0.0,0.0]
[1779164481994,46.01,76766.98,1.0,-1.0,0.0,0.0]
[1779164483278,46.01,76766.98,1.0,-1.0,0.0,0.0]
[1779164483311,46.01,76766.98,1.0,-1.0,0.0,0.0]
[1779164483571,46.01,76766.98,1.0,-1.0,0.0,0.0]
[1779164483689,46.01,76766.98,1.0,-1.0,0.0,0.0]
[1779164483777,46.01,76765.38,1.0,-1.0,0.0,0.0]
[1779164484010,46.01,76762.07,1.0,-1.0,0.0,0.0]
[1779164485015,46.01,76758.04,1.0,-1.0,0.0,0.0]
[1779164488036,46.01,76758.81,1.0,-1.0,0.0,0.0]
[1779164489257,46.01,76758.81,1.0,-1.0,0.0,0.0]
[1779164489309,46.01,76758.81,1.0,-1.0,0.0,0.0]
[1779164489312,46.01,76758.81,1.0,-1.0,0.0,0.0]
[1779164489567,46.01,76758.81,1.0,-1.0,0.0,0.0]
[1779164489673,46.01,76758.81,1.0,-1.0,0.0,0.0]
[1779164489753,46.01,76762.77,1.0,-1.0,0.0,0.0]
[1779164490252,46.01,76762.77,1.0,-1.0,0.0,0.0]
[1779164490311,46.01,76762.77,1.0,-1.0,0.0,0.0]
[1779164490343,46.01,76765.42,1.0,-1.0,0.0,0.0]
[1779164491570,46.01,76765.42,1.0,-1.0,0.0,0.0]
[1779164491644,46.01,76765.42,1.0,-1.0,0.0,0.0]
[1779164491666,46.01,76765.6,1.0,-1.0,0.0,0.0]
[1779164495270,46.01,76765.56,1.0,-1.0,0.0,0.0]
[1779164495311,46.01,76765.56,1.0,-1.0,0.0,0.0]
[1779164495567,46.01,76765.56,1.0,-1.0,0.0,0.0]
[1779164495654,46.01,76765.56,1.0,-1.0,0.0,0.0]
[1779164495741,46.01,76764.45,1.0,-1.0,0.0,0.0]
[1779164496092,46.01,76761.3,1.0,-1.0,0.0,0.0]
[1779164499575,46.01,76760.93,1.0,-1.0,0.0,0.0]
[1779164499617,46.01,76760.93,1.0,-1.0,0.0,0.0]
[1779164500120,46.01,76763.14,1.0,-1.0,0.0,0.0]
[1779164501128,46.01,76761.19,1.0,-1.0,0.0,0.0]
[1779164503570,46.01,76761.19,1.0,-1.0,0.0,0.0]
[1779164503701,46.01,76761.19,1.0,-1.0,0.0,0.0]
[1779164505786,46.01,76761.21,1.0,-1.0,0.0,0.0]
[1779164505810,46.01,76761.21,1.0,-1.0,0.0,0.0]
[1779164505836,46.01,76761.19,1.0,-1.0,0.0,0.0]
[1779164506558,46.01,76761.19,1.0,-1.0,0.0,0.0]
[1779164506613,46.01,76761.19,1.0,-1.0,0.0,0.0]
[1779164506811,46.01,76761.19,1.0,-1.0,0.0,0.0]
[1779164506848,46.01,76761.19,1.0,-1.0,0.0,0.0]
[1779164506891,46.01,76761.94,1.0,-1.0,0.0,0.0]
[1779164507169,46.01,76760.1,1.0,-1.0,0.0,0.0]
[1779164508176,46.01,76756.11,1.0,-1.0,0.0,0.0]
[1779164509568,46.01,76756.11,1.0,-1.0,0.0,0.0]
[1779164509730,46.01,76756.11,1.0,-1.0,0.0,0.0]
[1779164510190,46.01,76754.1,1.0,-1.0,0.0,0.0]
[1779164511152,46.01,76754.1,1.0,-1.0,0.0,0.0]
[1779164511235,46.01,76754.1,1.0,-1.0,0.0,0.0]
[1779164511248,46.01,76752.28,1.0,-1.0,0.0,0.0]
[1779164513568,46.01,76752.08,1.0,-1.0,0.0,0.0]
[1779164513695,46.01,76752.08,1.0,-1.0,0.0,0.0]
[1779164514218,46.01,76753.67,1.0,-1.0,0.0,0.0]
[1779164515225,46.01,76752.58,1.0,-1.0,0.0,0.0]
[1779164517579,46.01,76752.34,1.0,-1.0,0.0,0.0]
[1779164517704,46.01,76752.34,1.0,-1.0,0.0,0.0]
[1779164518030,46.01,76752.14,1.0,-1.0,0.0,0.0]
[1779164518058,46.01,76752.14,1.0,-1.0,0.0,0.0]
[1779164518170,46.01,76752.14,1.0,-1.0,0.0,0.0]
[1779164518246,46.01,76750.62,1.0,-1.0,0.0,0.0]
[1779164519382,46.01,76750.62,1.0,-1.0,0.0,0.0]
[1779164519568,46.01,76750.62,1.0,-1.0,0.0,0.0]
[1779164519658,46.01,76748.84,1.0,-1.0,0.0,0.0]
[1779164521190,46.01,76748.52,1.0,-1.0,0.0,0.0]
[1779164521308,46.01,76748.52,1.0,-1.0,0.0,0.0]
[1779164521414,46.01,76748.52,1.0,-1.0,0.0,0.0]
[1779164521610,46.01,76748.52,1.0,-1.0,0.0,0.0]
[1779164521629,46.01,76737.57,1.0,-1.0,0.0,0.0]
[1779164522274,46.01,76734.9,1.0,-1.0,0.0,0.0]
[1779164526582,46.01,76735.01,1.0,-1.0,0.0,0.0]
[1779164526809,46.01,76735.01,1.0,-1.0,0.0,0.0]
[1779164526910,46.01,76735.01,1.0,-1.0,0.0,0.0]
[1779164529323,46.01,76734.04,1.0,-1.0,0.0,0.0]
[1779164530330,46.01,76733.26,1.0,-1.0,0.0,0.0]
[1779164535365,46.01,76731.23,1.0,-1.0,0.0,0.0]
[1779164540636,46.01,76730.73,1.0,-1.0,0.0,0.0]
[1779164546834,46.01,76730.7,1.0,-1.0,0.0,0.0]
[1779164546935,46.01,76730.9,1.0,-1.0,0.0,0.0]
[1779164547059,46.01,76730.9,1.0,-1.0,0.0,0.0]
[1779164551477,46.01,76731.22,1.0,-1.0,0.0,0.0]
[1779164553563,46.01,76731.42,1.0,-1.0,0.0,0.0]
[1779164553682,46.01,76731.42,1.0,-1.0,0.0,0.0]
[1779164557566,46.01,76731.52,1.0,-1.0,0.0,0.0]
[1779164563561,46.01,76731.33,1.0,-1.0,0.0,0.0]
[1779164565383,46.01,76731.42,1.0,-1.0,0.0,0.0]
[1779164565561,46.01,76731.42,1.0,-1.0,0.0,0.0]
[1779164565662,46.01,76731.42,1.0,-1.0,0.0,0.0]
[1779164568612,46.01,76726.5,1.0,-1.0,0.0,0.0]
[1779164569607,46.01,76712.27,1.0,-1.0,0.0,0.0]
[1779164570614,46.01,76706.67,1.0,-1.0,0.0,0.0]
[1779164572628,46.01,76707.55,1.0,-1.0,0.0,0.0]
[1779164574642,46.01,76703.22,1.0,-1.0,0.0,0.0]
[1779164576656,46.01,76701.26,1.0,-1.0,0.0,0.0]
[1779164578808,46.01,76701.23,1.0,-1.0,0.0,0.0]
[1779164579677,46.01,76695.38,1.0,-1.0,0.0,0.0]
[1779164582698,46.01,76693.73,1.0,-1.0,0.0,0.0]
[1779164585721,46.01,76686.85,1.0,-1.0,0.0,0.0]
[1779164586728,46.01,76685.83,1.0,-1.0,0.0,0.0]
[1779164587735,46.01,76691.88,1.0,-1.0,0.0,0.0]
[1779164588742,46.01,76693.72,1.0,-1.0,0.0,0.0]
[1779164589337,46.01,76693.72,1.0,-1.0,0.0,0.0]
[1779164589576,46.01,76693.72,1.0,-1.0,0.0,0.0]
[1779164589749,46.01,76689.75,1.0,-1.0,0.0,0.0]
[1779164590756,46.01,76689.05,1.0,-1.0,0.0,0.0]
[1779164592770,46.01,76687.39,1.0,-1.0,0.0,0.0]
[1779164597805,46.01,76687.09,1.0,-1.0,0.0,0.0]
[1779164600826,46.01,76685.06,1.0,-1.0,0.0,0.0]
[1779164603847,46.01,76683.84,1.0,-1.0,0.0,0.0]
[1779164606868,46.01,76682.99,1.0,-1.0,0.0,0.0]
[1779164607875,46.01,76684.78,1.0,-1.0,0.0,0.0]
[1779164611903,46.01,76684.83,1.0,-1.0,0.0,0.0]
[1779164613917,46.01,76683.77,1.0,-1.0,0.0,0.0]
[1779164615931,46.01,76681.94,1.0,-1.0,0.0,0.0]
[1779164616938,46.01,76677.15,1.0,-1.0,0.0,0.0]
[1779164617945,46.01,76676.12,1.0,-1.0,0.0,0.0]
[1779164623987,46.01,76676.02,1.0,-1.0,0.0,0.0]
[1779164624685,46.01,76676.02,1.0,-1.0,0.0,0.0]
[1779164624994,46.01,76674.22,1.0,-1.0,0.0,0.0]
[1779164627008,46.01,76672.63,1.0,-1.0,0.0,0.0]
[1779164628015,46.01,76670.76,1.0,-1.0,0.0,0.0]
[1779164629022,46.01,76668.1,1.0,-1.0,0.0,0.0]
[1779164629599,46.01,76668.1,1.0,-1.0,0.0,0.0]
[1779164629808,46.01,76668.1,1.0,-1.0,0.0,0.0]
[1779164630029,46.01,76664.39,1.0,-1.0,0.0,0.0]
[1779164631036,46.01,76657.97,1.0,-1.0,0.0,0.0]
[1779164632043,46.01,76658.73,1.0,-1.0,0.0,0.0]
[1779164633050,46.01,76659.44,1.0,-1.0,0.0,0.0]
[1779164634057,46.01,76658.68,1.0,-1.0,0.0,0.0]
[1779164636071,46.01,76662.4,1.0,-1.0,0.0,0.0]
[1779164637078,46.01,76665.42,1.0,-1.0,0.0,0.0]
[1779164638085,46.01,76666.46,1.0,-1.0,0.0,0.0]
[1779164643120,46.01,76668.2,1.0,-1.0,0.0,0.0]
[1779164644127,46.01,76670.71,1.0,-1.0,0.0,0.0]
[1779164647150,46.01,76674.81,1.0,-1.0,0.0,0.0]
[1779164648157,46.01,76677.7,1.0,-1.0,0.0,0.0]
[1779164649164,46.01,76678.87,1.0,-1.0,0.0,0.0]
[1779164651178,46.01,76677.02,1.0,-1.0,0.0,0.0]
[1779164652185,46.01,76673.55,1.0,-1.0,0.0,0.0]
[1779164653192,46.01,76671.3,1.0,-1.0,0.0,0.0]
[1779164658227,46.01,76671.4,1.0,-1.0,0.0,0.0]
[1779164660241,46.01,76674.91,1.0,-1.0,0.0,0.0]
[1779164661248,46.01,76675.77,1.0,-1.0,0.0,0.0]
[1779164663262,46.01,76676.54,1.0,-1.0,0.0,0.0]
[1779164666283,46.01,76678.63,1.0,-1.0,0.0,0.0]
[1779164667290,46.01,76676.62,1.0,-1.0,0.0,0.0]
[1779164668297,46.01,76675.87,1.0,-1.0,0.0,0.0]
[1779164670311,46.01,76677.06,1.0,-1.0,0.0,0.0]
[1779164671318,46.01,76677.58,1.0,-1.0,0.0,0.0]
[1779164676356,46.01,76677.75,1.0,-1.0,0.0,0.0]
[1779164681391,46.01,76677.97,1.0,-1.0,0.0,0.0]
[1779164682398,46.01,76677.27,1.0,-1.0,0.0,0.0]
[1779164686426,46.01,76678.02,1.0,-1.0,0.0,0.0]
[1779164689447,46.01,76677.03,1.0,-1.0,0.0,0.0]
[1779164691461,46.01,76674.79,1.0,-1.0,0.0,0.0]
[1779164692468,46.01,76673.86,1.0,-1.0,0.0,0.0]
[1779164697503,46.01,76676.42,1.0,-1.0,0.0,0.0]
[1779164698510,46.01,76680.83,1.0,-1.0,0.0,0.0]
[1779164699517,46.01,76683.53,1.0,-1.0,0.0,0.0]
[1779164700524,46.01,76685.16,1.0,-1.0,0.0,0.0]
[1779164701531,46.01,76683.99,1.0,-1.0,0.0,0.0]
[1779164708025,46.01,76684.08,1.0,-1.0,0.0,0.0]
[1779164708106,46.01,76675.72,1.0,-1.0,0.0,0.0]
[1779164708580,46.01,76674.31,1.0,-1.0,0.0,0.0]
[1779164711601,46.01,76677.68,1.0,-1.0,0.0,0.0]
[1779164712608,46.01,76684.02,1.0,-1.0,0.0,0.0]
[1779164716815,46.01,76684.46,1.0,-1.0,0.0,0.0]
[1779164717061,46.01,76684.46,1.0,-1.0,0.0,0.0]
[1779164717126,46.01,76682.66,1.0,-1.0,0.0,0.0]
[1779164717643,46.01,76681.09,1.0,-1.0,0.0,0.0]
[1779164722049,46.01,76678.5,1.0,-1.0,0.0,0.0]
[1779164727714,46.01,76678.27,1.0,-1.0,0.0,0.0]
[1779164732749,46.01,76678.23,1.0,-1.0,0.0,0.0]
[1779164734763,46.01,76674.64,1.0,-1.0,0.0,0.0]
[1779164735771,46.01,76673.6,1.0,-1.0,0.0,0.0]
[1779164738792,46.01,76674.86,1.0,-1.0,0.0,0.0]
[1779164739799,46.01,76676.58,1.0,-1.0,0.0,0.0]
[1779164744834,46.01,76677.12,1.0,-1.0,0.0,0.0]
[1779164747855,46.01,76678.73,1.0,-1.0,0.0,0.0]
[1779164749869,46.01,76677.63,1.0,-1.0,0.0,0.0]
[1779164754904,46.01,76677.81,1.0,-1.0,0.0,0.0]
[1779164760946,46.01,76677.81,1.0,-1.0,0.0,0.0]
[1779164761956,46.01,76676.92,1.0,-1.0,0.0,0.0]
[1779164763967,46.01,76675.71,1.0,-1.0,0.0,0.0]
[1779164765981,46.01,76676.71,1.0,-1.0,0.0,0.0]
[1779164770010,46.01,76677.68,1.0,-1.0,0.0,0.0]
[1779164771016,46.01,76678.74,1.0,-1.0,0.0,0.0]
[1779164772024,46.01,76677.88,1.0,-1.0,0.0,0.0]
[1779164773030,46.01,76678.59,1.0,-1.0,0.0,0.0]
[1779164777058,46.01,76677.87,1.0,-1.0,0.0,0.0]
[1779164778065,46.01,76676.71,1.0,-1.0,0.0,0.0]
[1779164779072,46.01,76673.29,1.0,-1.0,0.0,0.0]
[1779164780079,46.01,76675.41,1.0,-1.0,0.0,0.0]
[1779164781086,46.01,76676.72,1.0,-1.0,0.0,0.0]
[1779164782093,46.01,76674.75,1.0,-1.0,0.0,0.0]
[1779164787128,46.01,76674.58,1.0,-1.0,0.0,0.0]
[1779164788135,46.01,76673.76,1.0,-1.0,0.0,0.0]
[1779164789142,46.01,76668.87,1.0,-1.0,0.0,0.0]
[1779164790149,46.01,76666.09,1.0,-1.0,0.0,0.0]
[1779164791156,46.01,76663.6,1.0,-1.0,0.0,0.0]
[1779164792163,46.01,76662.19,1.0,-1.0,0.0,0.0]
[1779164795184,46.01,76661.43,1.0,-1.0,0.0,0.0]
[1779164797198,46.01,76660.65,1.0,-1.0,0.0,0.0]
[1779164802233,46.01,76659.06,1.0,-1.0,0.0,0.0]
[1779164803240,46.01,76657.7,1.0,-1.0,0.0,0.0]
[1779164805254,46.01,76658.52,1.0,-1.0,0.0,0.0]
[1779164807268,46.01,76659.54,1.0,-1.0,0.0,0.0]
[1779164810289,46.01,76658.81,1.0,-1.0,0.0,0.0]
[1779164814317,46.01,76652.96,1.0,-1.0,0.0,0.0]
[1779164815324,46.01,76651.12,1.0,-1.0,0.0,0.0]
[1779164817338,46.01,76651.93,1.0,-1.0,0.0,0.0]
[1779164818345,46.01,76653.49,1.0,-1.0,0.0,0.0]
[1779164820359,46.01,76652.28,1.0,-1.0,0.0,0.0]
[1779164822373,46.01,76651.4,1.0,-1.0,0.0,0.0]
[1779164825394,46.01,76649.58,1.0,-1.0,0.0,0.0]
[1779164826401,46.01,76650.55,1.0,-1.0,0.0,0.0]
[1779164831436,46.01,76651.17,1.0,-1.0,0.0,0.0]
[1779164832443,46.01,76652.19,1.0,-1.0,0.0,0.0]
[1779164836471,46.01,76652.85,1.0,-1.0,0.0,0.0]
[1779164837478,46.01,76655.1,1.0,-1.0,0.0,0.0]
[1779164838485,46.01,76657.47,1.0,-1.0,0.0,0.0]
[1779164839492,46.01,76658.24,1.0,-1.0,0.0,0.0]
[1779164841506,46.01,76659.25,1.0,-1.0,0.0,0.0]
[1779164842513,46.01,76660.18,1.0,-1.0,0.0,0.0]
[1779164843520,46.01,76661.08,1.0,-1.0,0.0,0.0]
[1779164844527,46.01,76660.41,1.0,-1.0,0.0,0.0]
[1779164845534,46.01,76661.31,1.0,-1.0,0.0,0.0]
[1779164847548,46.01,76662.83,1.0,-1.0,0.0,0.0]
[1779164848555,46.01,76664.03,1.0,-1.0,0.0,0.0]
[1779164849562,46.01,76661.58,1.0,-1.0,0.0,0.0]
[1779164850569,46.01,76660.67,1.0,-1.0,0.0,0.0]
[1779164851579,46.01,76660.66,1.0,-1.0,0.0,0.0]
[1779164854599,46.01,76659.7,1.0,-1.0,0.0,0.0]
[1779164856613,46.01,76661.76,1.0,-1.0,0.0,0.0]
[1779164857622,46.01,76660.75,1.0,-1.0,0.0,0.0]
[1779164859634,46.01,76662.55,1.0,-1.0,0.0,0.0]
[1779164861651,46.01,76664.07,1.0,-1.0,0.0,0.0]
[1779164863672,46.01,76663.33,1.0,-1.0,0.0,0.0]
[1779164864679,46.01,76665.95,1.0,-1.0,0.0,0.0]
[1779164865687,46.01,76667.05,1.0,-1.0,0.0,0.0]
[1779164868708,46.01,76669.88,1.0,-1.0,0.0,0.0]
[1779164870722,46.01,76669.2,1.0,-1.0,0.0,0.0]
[1779164875757,46.01,76669.24,1.0,-1.0,0.0,0.0]
[1779164878780,46.01,76670.59,1.0,-1.0,0.0,0.0]
[1779164883813,46.01,76669.91,1.0,-1.0,0.0,0.0]
[1779164884820,46.01,76667.75,1.0,-1.0,0.0,0.0]
[1779164889855,46.01,76667.89,1.0,-1.0,0.0,0.0]
[1779164894890,46.01,76666.83,1.0,-1.0,0.0,0.0]
[1779164895897,46.01,76664.96,1.0,-1.0,0.0,0.0]
[1779164900932,46.01,76664.74,1.0,-1.0,0.0,0.0]
[1779164903953,46.01,76665.7,1.0,-1.0,0.0,0.0]
[1779164908990,46.01,76665.85,1.0,-1.0,0.0,0.0]
[1779164911004,46.01,76666.13,1.0,-1.0,0.0,0.0]
[1779164916041,46.01,76668.1,1.0,-1.0,0.0,0.0]
[1779164917048,46.01,76670.89,1.0,-1.0,0.0,0.0]
[1779164918057,46.01,76671.83,1.0,-1.0,0.0,0.0]
[1779164921078,46.01,76672.58,1.0,-1.0,0.0,0.0]
[1779164923092,46.01,76673.31,1.0,-1.0,0.0,0.0]
[1779164924102,46.01,76674.63,1.0,-1.0,0.0,0.0]
[1779164925106,46.01,76679.13,1.0,-1.0,0.0,0.0]
[1779164926113,46.01,76680.25,1.0,-1.0,0.0,0.0]
[1779164928127,46.01,76679.4,1.0,-1.0,0.0,0.0]
[1779164929134,46.01,76680.46,1.0,-1.0,0.0,0.0]
[1779164930004,46.01,76680.46,1.0,-1.0,0.0,0.0]
[1779164930058,46.01,76680.46,1.0,-1.0,0.0,0.0]
[1779164930271,46.01,76680.58,1.0,-1.0,0.0,0.0]
[1779164936184,46.01,76683.25,1.0,-1.0,0.0,0.0]
[1779164941219,46.01,76680.41,1.0,-1.0,0.0,0.0]
[1779164941455,46.01,76680.41,1.0,-1.0,0.0,0.0]
[1779164942226,46.01,76675.21,1.0,-1.0,0.0,0.0]
[1779164943233,46.01,76669.53,1.0,-1.0,0.0,0.0]
[1779164948268,46.01,76669.14,1.0,-1.0,0.0,0.0]
[1779164952931,46.01,76669.49,1.0,-1.0,0.0,0.0]
[1779164953303,46.01,76668.62,1.0,-1.0,0.0,0.0]
[1779164955651,46.01,76668.9,1.0,-1.0,0.0,0.0]
[1779164955808,46.01,76668.9,1.0,-1.0,0.0,0.0]
[1779164956324,46.01,76666.47,1.0,-1.0,0.0,0.0]
[1779164961359,46.01,76666.43,1.0,-1.0,0.0,0.0]
[1779164966394,46.01,76666.57,1.0,-1.0,0.0,0.0]
[1779164968408,46.01,76667.74,1.0,-1.0,0.0,0.0]
[1779164969415,46.01,76668.77,1.0,-1.0,0.0,0.0]
[1779164971429,46.01,76671.66,1.0,-1.0,0.0,0.0]
[1779164972436,46.01,76673.45,1.0,-1.0,0.0,0.0]
[1779164977471,46.01,76673.82,1.0,-1.0,0.0,0.0]
[1779164980492,46.01,76674.63,1.0,-1.0,0.0,0.0]
[1779164985527,46.01,76674.67,1.0,-1.0,0.0,0.0]
[1779164990562,46.01,76675.7,1.0,-1.0,0.0,0.0]
[1779164992576,46.01,76677.2,1.0,-1.0,0.0,0.0]
[1779164993583,46.01,76678.38,1.0,-1.0,0.0,0.0]
[1779164998618,46.01,76678.9,1.0,-1.0,0.0,0.0]
[1779165000632,46.01,76681.35,1.0,-1.0,0.0,0.0]
[1779165001639,46.01,76682.21,1.0,-1.0,0.0,0.0]
[1779165002646,46.01,76683.14,1.0,-1.0,0.0,0.0]
[1779165004171,46.01,76683.14,1.0,-1.0,0.0,0.0]
[1779165004312,46.01,76683.14,1.0,-1.0,0.0,0.0]
[1779165004411,46.01,76683.59,1.0,-1.0,0.0,0.0]
[1779165004660,46.01,76686.11,1.0,-1.0,0.0,0.0]
[1779165005667,46.01,76688.01,1.0,-1.0,0.0,0.0]
[1779165007681,46.01,76687.35,1.0,-1.0,0.0,0.0]
[1779165008688,46.01,76686.63,1.0,-1.0,0.0,0.0]
[1779165010595,46.01,76686.27,1.0,-1.0,0.0,0.0]
[1779165012716,46.01,76683.7,1.0,-1.0,0.0,0.0]
[1779165013723,46.01,76682.44,1.0,-1.0,0.0,0.0]
[1779165016744,46.01,76683.22,1.0,-1.0,0.0,0.0]
[1779165019019,46.01,76683.85,1.0,-1.0,0.0,0.0]
[1779165019059,46.01,76683.85,1.0,-1.0,0.0,0.0]
[1779165019122,46.01,76685.44,1.0,-1.0,0.0,0.0]
[1779165021779,46.01,76686.08,1.0,-1.0,0.0,0.0]
[1779165022786,46.01,76687.19,1.0,-1.0,0.0,0.0]
[1779165023793,46.01,76688.3,1.0,-1.0,0.0,0.0]
[1779165025807,46.01,76697.43,1.0,-1.0,0.0,0.0]
[1779165026814,46.01,76701.84,1.0,-1.0,0.0,0.0]
[1779165029835,46.01,76702.65,1.0,-1.0,0.0,0.0]
[1779165031849,46.01,76702.57,1.0,-1.0,0.0,0.0]
[1779165035877,46.01,76700.79,1.0,-1.0,0.0,0.0]
[1779165039905,46.01,76702.06,1.0,-1.0,0.0,0.0]
[1779165040912,46.01,76703.12,1.0,-1.0,0.0,0.0]
[1779165041919,46.01,76704.13,1.0,-1.0,0.0,0.0]
[1779165042926,46.01,76707.58,1.0,-1.0,0.0,0.0]
[1779165044940,46.01,76708.76,1.0,-1.0,0.0,0.0]
[1779165045952,46.01,76711.02,1.0,-1.0,0.0,0.0]
[1779165047567,46.01,76711.49,1.0,-1.0,0.0,0.0]
[1779165047963,46.01,76716.82,1.0,-1.0,0.0,0.0]
[1779165048970,46.01,76718.41,1.0,-1.0,0.0,0.0]
[1779165051197,46.01,76718.6,1.0,-1.0,0.0,0.0]
[1779165051308,46.01,76718.6,1.0,-1.0,0.0,0.0]
[1779165051409,46.01,76718.71,1.0,-1.0,0.0,0.0]
[1779165051991,46.01,76719.81,1.0,-1.0,0.0,0.0]
[1779165055012,46.01,76721.68,1.0,-1.0,0.0,0.0]
[1779165059040,46.01,76723.51,1.0,-1.0,0.0,0.0]
[1779165061054,46.01,76724.28,1.0,-1.0,0.0,0.0]
[1779165062061,46.01,76725.18,1.0,-1.0,0.0,0.0]
[1779165063068,46.01,76723.97,1.0,-1.0,0.0,0.0]
[1779165064075,46.01,76725.06,1.0,-1.0,0.0,0.0]
[1779165069110,46.01,76725.27,1.0,-1.0,0.0,0.0]
[1779165071124,46.01,76724.0,1.0,-1.0,0.0,0.0]
[1779165073138,46.01,76724.82,1.0,-1.0,0.0,0.0]
[1779165078173,46.01,76722.02,1.0,-1.0,0.0,0.0]
[1779165079180,46.01,76720.56,1.0,-1.0,0.0,0.0]
[1779165082201,46.01,76722.94,1.0,-1.0,0.0,0.0]
[1779165086229,46.01,76724.07,1.0,-1.0,0.0,0.0]
[1779165090257,46.01,76724.76,1.0,-1.0,0.0,0.0]
[1779165091264,46.01,76725.98,1.0,-1.0,0.0,0.0]
[1779165093278,46.01,76726.84,1.0,-1.0,0.0,0.0]
[1779165097306,46.01,76727.94,1.0,-1.0,0.0,0.0]
[1779165102341,46.01,76728.05,1.0,-1.0,0.0,0.0]
[1779165107376,46.01,76726.55,1.0,-1.0,0.0,0.0]
[1779165112411,46.01,76727.05,1.0,-1.0,0.0,0.0]
[1779165115432,46.01,76727.87,1.0,-1.0,0.0,0.0]
[1779165116439,46.01,76728.93,1.0,-1.0,0.0,0.0]
[1779165117446,46.01,76729.92,1.0,-1.0,0.0,0.0]
[1779165118453,46.01,76731.46,1.0,-1.0,0.0,0.0]
[1779165119460,46.01,76733.73,1.0,-1.0,0.0,0.0]
[1779165120467,46.01,76734.37,1.0,-1.0,0.0,0.0]
[1779165121474,46.01,76735.43,1.0,-1.0,0.0,0.0]
[1779165122481,46.01,76737.35,1.0,-1.0,0.0,0.0]
[1779165128523,46.01,76736.5,1.0,-1.0,0.0,0.0]
[1779165130537,46.01,76740.82,1.0,-1.0,0.0,0.0]
[1779165131544,46.01,76742.66,1.0,-1.0,0.0,0.0]
[1779165133558,46.01,76743.47,1.0,-1.0,0.0,0.0]
[1779165134565,46.01,76744.33,1.0,-1.0,0.0,0.0]
[1779165146649,46.01,76744.19,1.0,-1.0,0.0,0.0]
[1779165147831,46.01,76744.19,1.0,-1.0,0.0,0.0]
[1779165150677,46.01,76745.9,1.0,-1.0,0.0,0.0]
[1779165151684,46.01,76746.1,1.0,-1.0,0.0,0.0]
[1779165154705,46.01,76746.88,1.0,-1.0,0.0,0.0]
[1779165155712,46.01,76748.04,1.0,-1.0,0.0,0.0]
[1779165158733,46.01,76749.41,1.0,-1.0,0.0,0.0]
[1779165162761,46.01,76748.76,1.0,-1.0,0.0,0.0]
[1779165164775,46.01,76749.49,1.0,-1.0,0.0,0.0]
[1779165167796,46.01,76750.18,1.0,-1.0,0.0,0.0]
[1779165170817,46.01,76749.19,1.0,-1.0,0.0,0.0]
[1779165171824,46.01,76747.11,1.0,-1.0,0.0,0.0]
[1779165176859,46.01,76746.37,1.0,-1.0,0.0,0.0]
[1779165177866,46.01,76742.14,1.0,-1.0,0.0,0.0]
[1779165178873,46.01,76739.05,1.0,-1.0,0.0,0.0]
[1779165183234,46.01,76738.74,1.0,-1.0,0.0,0.0]
[1779165183330,46.01,76732.01,1.0,-1.0,0.0,0.0]
[1779165184284,46.01,76728.27,1.0,-1.0,0.0,0.0]
[1779165189950,46.01,76728.03,1.0,-1.0,0.0,0.0]
[1779165190957,46.01,76729.18,1.0,-1.0,0.0,0.0]
[1779165191964,46.01,76734.96,1.0,-1.0,0.0,0.0]
[1779165192971,46.01,76737.35,1.0,-1.0,0.0,0.0]
[1779165193978,46.01,76739.01,1.0,-1.0,0.0,0.0]
[1779165198006,46.01,76739.98,1.0,-1.0,0.0,0.0]
[1779165202724,46.01,76739.98,1.0,-1.0,0.0,0.0]
[1779165202768,46.01,76745.74,1.0,-1.0,0.0,0.0]
[1779165203148,46.01,76748.41,1.0,-1.0,0.0,0.0]
[1779165208284,46.01,76747.89,1.0,-1.0,0.0,0.0]
[1779165208309,46.01,76747.89,1.0,-1.0,0.0,0.0]
[1779165208410,46.01,76748.42,1.0,-1.0,0.0,0.0]
[1779165209086,46.01,76749.15,1.0,-1.0,0.0,0.0]
[1779165210094,46.01,76753.15,1.0,-1.0,0.0,0.0]
[1779165211100,46.01,76754.9,1.0,-1.0,0.0,0.0]
[1779165212107,46.01,76756.75,1.0,-1.0,0.0,0.0]
[1779165213114,46.01,76759.05,1.0,-1.0,0.0,0.0]
[1779165216135,46.01,76758.06,1.0,-1.0,0.0,0.0]
[1779165218149,46.01,76759.86,1.0,-1.0,0.0,0.0]
[1779165223184,46.01,76760.02,1.0,-1.0,0.0,0.0]
[1779165227212,46.01,76760.96,1.0,-1.0,0.0,0.0]
[1779165231240,46.01,76760.28,1.0,-1.0,0.0,0.0]
[1779165235269,46.01,76756.43,1.0,-1.0,0.0,0.0]
[1779165236276,46.01,76749.27,1.0,-1.0,0.0,0.0]
[1779165237313,46.01,76748.48,1.0,-1.0,0.0,0.0]
[1779165240334,46.01,76749.44,1.0,-1.0,0.0,0.0]
[1779165241341,46.01,76750.95,1.0,-1.0,0.0,0.0]
[1779165243355,46.01,76751.68,1.0,-1.0,0.0,0.0]
[1779165244362,46.01,76754.54,1.0,-1.0,0.0,0.0]
[1779165245369,46.01,76756.8,1.0,-1.0,0.0,0.0]
[1779165247383,46.01,76757.84,1.0,-1.0,0.0,0.0]
[1779165249397,46.01,76759.16,1.0,-1.0,0.0,0.0]
[1779165250404,46.01,76760.52,1.0,-1.0,0.0,0.0]
[1779165255439,46.01,76761.0,1.0,-1.0,0.0,0.0]
[1779165256446,46.01,76760.23,1.0,-1.0,0.0,0.0]
[1779165258460,46.01,76758.93,1.0,-1.0,0.0,0.0]
[1779165263495,46.01,76758.91,1.0,-1.0,0.0,0.0]
[1779165268530,46.01,76758.56,1.0,-1.0,0.0,0.0]
[1779165271551,46.01,76758.49,1.0,-1.0,0.0,0.0]
[1779165276586,46.01,76758.99,1.0,-1.0,0.0,0.0]
[1779165277593,46.01,76757.67,1.0,-1.0,0.0,0.0]
[1779165278600,46.01,76759.93,1.0,-1.0,0.0,0.0]
[1779165282628,46.01,76758.81,1.0,-1.0,0.0,0.0]
[1779165283635,46.01,76756.7,1.0,-1.0,0.0,0.0]
[1779165284642,46.01,76753.44,1.0,-1.0,0.0,0.0]
[1779165286656,46.01,76752.8,1.0,-1.0,0.0,0.0]
[1779165291691,46.01,76753.02,1.0,-1.0,0.0,0.0]
[1779165296726,46.01,76753.29,1.0,-1.0,0.0,0.0]
[1779165297733,46.01,76750.79,1.0,-1.0,0.0,0.0]
[1779165298740,46.01,76751.67,1.0,-1.0,0.0,0.0]
[1779165299747,46.01,76750.86,1.0,-1.0,0.0,0.0]
[1779165302768,46.01,76751.84,1.0,-1.0,0.0,0.0]
[1779165305789,46.01,76753.71,1.0,-1.0,0.0,0.0]
[1779165306796,46.01,76756.4,1.0,-1.0,0.0,0.0]
[1779165311831,46.01,76756.59,1.0,-1.0,0.0,0.0]
[1779165312838,46.01,76754.91,1.0,-1.0,0.0,0.0]
[1779165317873,46.01,76755.35,1.0,-1.0,0.0,0.0]
[1779165320894,46.01,76758.74,1.0,-1.0,0.0,0.0]
[1779165321901,46.01,76759.84,1.0,-1.0,0.0,0.0]
[1779165322908,46.01,76761.0,1.0,-1.0,0.0,0.0]
[1779165323915,46.01,76766.78,1.0,-1.0,0.0,0.0]
[1779165324924,46.01,76768.91,1.0,-1.0,0.0,0.0]
[1779165328950,46.01,76778.87,1.0,-1.0,0.0,0.0]
[1779165329957,46.01,76781.43,1.0,-1.0,0.0,0.0]
[1779165331971,46.01,76781.48,1.0,-1.0,0.0,0.0]
[1779165332978,46.01,76782.5,1.0,-1.0,0.0,0.0]
[1779165338013,46.01,76783.29,1.0,-1.0,0.0,0.0]
[1779165341034,46.01,76784.22,1.0,-1.0,0.0,0.0]
[1779165343048,46.01,76784.93,1.0,-1.0,0.0,0.0]
[1779165348083,46.01,76784.82,1.0,-1.0,0.0,0.0]
[1779165350097,46.01,76788.02,1.0,-1.0,0.0,0.0]
[1779165351104,46.01,76793.63,1.0,-1.0,0.0,0.0]
[1779165352111,46.01,76798.21,1.0,-1.0,0.0,0.0]
[1779165353118,46.01,76801.02,1.0,-1.0,0.0,0.0]
[1779165358153,46.01,76801.87,1.0,-1.0,0.0,0.0]
[1779165362181,46.01,76803.17,1.0,-1.0,0.0,0.0]
[1779165363188,46.01,76810.24,1.0,-1.0,0.0,0.0]
[1779165364672,46.01,76811.15,1.0,-1.0,0.0,0.0]
[1779165367216,46.01,76812.31,1.0,-1.0,0.0,0.0]
[1779165373258,46.01,76812.29,1.0,-1.0,0.0,0.0]
[1779165374540,46.01,76812.29,1.0,-1.0,0.0,0.0]
[1779165374560,46.01,76812.29,1.0,-1.0,0.0,0.0]
[1779165374634,46.01,76812.39,1.0,-1.0,0.0,0.0]
[1779165379300,46.01,76814.44,1.0,-1.0,0.0,0.0]
[1779165380307,46.01,76816.88,1.0,-1.0,0.0,0.0]
[1779165381314,46.01,76818.6,1.0,-1.0,0.0,0.0]
[1779165384335,46.01,76819.65,1.0,-1.0,0.0,0.0]
[1779165389370,46.01,76822.19,1.0,-1.0,0.0,0.0]
[1779165391384,46.01,76821.46,1.0,-1.0,0.0,0.0]
[1779165393398,46.01,76825.05,1.0,-1.0,0.0,0.0]
[1779165395987,46.01,76825.51,1.0,-1.0,0.0,0.0]
[1779165401454,46.01,76820.88,1.0,-1.0,0.0,0.0]
[1779165402461,46.01,76819.79,1.0,-1.0,0.0,0.0]
[1779165405482,46.01,76818.44,1.0,-1.0,0.0,0.0]
[1779165410517,46.01,76817.38,1.0,-1.0,0.0,0.0]
[1779165411524,46.01,76815.76,1.0,-1.0,0.0,0.0]
[1779165418573,46.01,76815.3,1.0,-1.0,0.0,0.0]
[1779165423610,46.01,76815.72,1.0,-1.0,0.0,0.0]
[1779165430660,46.01,76815.76,1.0,-1.0,0.0,0.0]
[1779165431667,46.01,76814.7,1.0,-1.0,0.0,0.0]
[1779165435695,46.01,76813.96,1.0,-1.0,0.0,0.0]
[1779165443751,46.01,76809.41,1.0,-1.0,0.0,0.0]
[1779165444758,46.01,76805.17,1.0,-1.0,0.0,0.0]
[1779165446772,46.01,76802.75,1.0,-1.0,0.0,0.0]
[1779165447217,46.01,76802.75,1.0,-1.0,0.0,0.0]
[1779165447779,46.01,76800.19,1.0,-1.0,0.0,0.0]
[1779165448786,46.01,76795.88,1.0,-1.0,0.0,0.0]
[1779165449793,46.01,76794.87,1.0,-1.0,0.0,0.0]
[1779165450800,46.01,76796.27,1.0,-1.0,0.0,0.0]
[1779165451807,46.01,76796.67,1.0,-1.0,0.0,0.0]
[1779165456842,46.01,76796.42,1.0,-1.0,0.0,0.0]
[1779165461877,46.01,76795.73,1.0,-1.0,0.0,0.0]
[1779165462884,46.01,76796.48,1.0,-1.0,0.0,0.0]
[1779165466912,46.01,76795.48,1.0,-1.0,0.0,0.0]
[1779165468926,46.01,76796.26,1.0,-1.0,0.0,0.0]
[1779165474968,46.01,76795.89,1.0,-1.0,0.0,0.0]
[1779165475975,46.01,76798.14,1.0,-1.0,0.0,0.0]
[1779165477989,46.01,76797.04,1.0,-1.0,0.0,0.0]
[1779165478996,46.01,76793.94,1.0,-1.0,0.0,0.0]
[1779165482017,46.01,76788.31,1.0,-1.0,0.0,0.0]
[1779165483024,46.01,76786.74,1.0,-1.0,0.0,0.0]
[1779165486052,46.01,76784.55,1.0,-1.0,0.0,0.0]
[1779165488059,46.01,76785.91,1.0,-1.0,0.0,0.0]
[1779165489066,46.01,76789.53,1.0,-1.0,0.0,0.0]
[1779165490073,46.01,76790.87,1.0,-1.0,0.0,0.0]
[1779165491080,46.01,76791.7,1.0,-1.0,0.0,0.0]
[1779165492087,46.01,76793.15,1.0,-1.0,0.0,0.0]
[1779165494102,46.01,76793.95,1.0,-1.0,0.0,0.0]
[1779165497122,46.01,76791.86,1.0,-1.0,0.0,0.0]
[1779165499136,46.01,76792.67,1.0,-1.0,0.0,0.0]
[1779165502157,46.01,76793.38,1.0,-1.0,0.0,0.0]
[1779165507193,46.01,76793.23,1.0,-1.0,0.0,0.0]
[1779165509207,46.01,76794.3,1.0,-1.0,0.0,0.0]
[1779165511221,46.01,76792.97,1.0,-1.0,0.0,0.0]
[1779165512228,46.01,76792.26,1.0,-1.0,0.0,0.0]
[1779165515249,46.01,76790.67,1.0,-1.0,0.0,0.0]
[1779165516256,46.01,76788.45,1.0,-1.0,0.0,0.0]
[1779165517263,46.01,76787.3,1.0,-1.0,0.0,0.0]
[1779165519277,46.01,76785.3,1.0,-1.0,0.0,0.0]
[1779165522298,46.01,76782.99,1.0,-1.0,0.0,0.0]
[1779165524312,46.01,76781.93,1.0,-1.0,0.0,0.0]
[1779165526328,46.01,76782.99,1.0,-1.0,0.0,0.0]
[1779165530355,46.01,76780.48,1.0,-1.0,0.0,0.0]
[1779165531362,46.01,76779.34,1.0,-1.0,0.0,0.0]
[1779165535390,46.01,76777.75,1.0,-1.0,0.0,0.0]
[1779165536397,46.01,76777.13,1.0,-1.0,0.0,0.0]
[1779165537404,46.01,76775.39,1.0,-1.0,0.0,0.0]
[1779165538411,46.01,76774.63,1.0,-1.0,0.0,0.0]
[1779165539418,46.01,76773.6,1.0,-1.0,0.0,0.0]
[1779165540425,46.01,76772.25,1.0,-1.0,0.0,0.0]
[1779165541432,46.01,76771.51,1.0,-1.0,0.0,0.0]
[1779165546467,46.01,76771.57,1.0,-1.0,0.0,0.0]
[1779165550496,46.01,76772.41,1.0,-1.0,0.0,0.0]
[1779165551502,46.01,76776.91,1.0,-1.0,0.0,0.0]
[1779165552509,46.01,76779.12,1.0,-1.0,0.0,0.0]
[1779165555530,46.01,76780.21,1.0,-1.0,0.0,0.0]
[1779165559558,46.01,76786.74,1.0,-1.0,0.0,0.0]
[1779165560565,46.01,76787.8,1.0,-1.0,0.0,0.0]
[1779165562579,46.01,76789.36,1.0,-1.0,0.0,0.0]
[1779165565167,46.01,76790.13,1.0,-1.0,0.0,0.0]
[1779165565600,46.01,76793.41,1.0,-1.0,0.0,0.0]
[1779165566607,46.01,76794.23,1.0,-1.0,0.0,0.0]
[1779165567614,46.01,76795.34,1.0,-1.0,0.0,0.0]
[1779165568621,46.01,76798.62,1.0,-1.0,0.0,0.0]
[1779165569628,46.01,76799.75,1.0,-1.0,0.0,0.0]
[1779165571642,46.01,76799.69,1.0,-1.0,0.0,0.0]
[1779165576677,46.01,76799.0,1.0,-1.0,0.0,0.0]
[1779165577684,46.01,76801.27,1.0,-1.0,0.0,0.0]
[1779165582719,46.01,76801.31,1.0,-1.0,0.0,0.0]
[1779165587754,46.01,76800.93,1.0,-1.0,0.0,0.0]
[1779165592789,46.01,76800.39,1.0,-1.0,0.0,0.0]
[1779165594803,46.01,76797.41,1.0,-1.0,0.0,0.0]
[1779165595810,46.01,76791.09,1.0,-1.0,0.0,0.0]
[1779165596817,46.01,76789.99,1.0,-1.0,0.0,0.0]
[1779165598831,46.01,76789.8,1.0,-1.0,0.0,0.0]
[1779165600845,46.01,76790.44,1.0,-1.0,0.0,0.0]
[1779165602859,46.01,76789.67,1.0,-1.0,0.0,0.0]
[1779165604873,46.01,76790.85,1.0,-1.0,0.0,0.0]
[1779165609917,46.01,76796.46,1.0,-1.0,0.0,0.0]
[1779165610922,46.01,76802.04,1.0,-1.0,0.0,0.0]
[1779165611929,46.01,76802.96,1.0,-1.0,0.0,0.0]
[1779165612936,46.01,76804.35,1.0,-1.0,0.0,0.0]
[1779165617971,46.01,76804.16,1.0,-1.0,0.0,0.0]
[1779165618978,46.01,76809.56,1.0,-1.0,0.0,0.0]
[1779165619985,46.01,76812.5,1.0,-1.0,0.0,0.0]
[1779165621999,46.01,76813.13,1.0,-1.0,0.0,0.0]
[1779165623006,46.01,76827.98,1.0,-1.0,0.0,0.0]
[1779165624017,46.01,76835.19,1.0,-1.0,0.0,0.0]
[1779165625024,46.01,76836.29,1.0,-1.0,0.0,0.0]
[1779165626031,46.01,76837.18,1.0,-1.0,0.0,0.0]
[1779165631066,46.01,76837.4,1.0,-1.0,0.0,0.0]
[1779165633080,46.01,76838.54,1.0,-1.0,0.0,0.0]
[1779165638660,46.01,76839.05,1.0,-1.0,0.0,0.0]
[1779165643464,46.01,76839.05,1.0,-1.0,0.0,0.0]
[1779165643561,46.01,76839.05,1.0,-1.0,0.0,0.0]
[1779165644157,46.01,76838.99,1.0,-1.0,0.0,0.0]
[1779165651206,46.01,76837.93,1.0,-1.0,0.0,0.0]
[1779165654227,46.01,76838.65,1.0,-1.0,0.0,0.0]
[1779165656241,46.01,76839.44,1.0,-1.0,0.0,0.0]
[1779165661276,46.01,76840.03,1.0,-1.0,0.0,0.0]
[1779165665304,46.01,76841.53,1.0,-1.0,0.0,0.0]
[1779165670345,46.01,76841.87,1.0,-1.0,0.0,0.0]
[1779165674379,46.01,76842.64,1.0,-1.0,0.0,0.0]
[1779165675385,46.01,76846.06,1.0,-1.0,0.0,0.0]
[1779165676392,46.01,76850.07,1.0,-1.0,0.0,0.0]
[1779165678406,46.01,76849.04,1.0,-1.0,0.0,0.0]
[1779165680420,46.01,76849.85,1.0,-1.0,0.0,0.0]
[1779165683441,46.01,76851.04,1.0,-1.0,0.0,0.0]
[1779165684448,46.01,76851.76,1.0,-1.0,0.0,0.0]
[1779165685455,46.01,76851.11,1.0,-1.0,0.0,0.0]
[1779165686462,46.01,76852.04,1.0,-1.0,0.0,0.0]
[1779165688476,46.01,76851.23,1.0,-1.0,0.0,0.0]
[1779165691498,46.01,76851.09,1.0,-1.0,0.0,0.0]
[1779165693511,46.01,76847.99,1.0,-1.0,0.0,0.0]
[1779165694518,46.01,76844.84,1.0,-1.0,0.0,0.0]
[1779165695525,46.01,76840.5,1.0,-1.0,0.0,0.0]
[1779165697539,46.01,76838.73,1.0,-1.0,0.0,0.0]
[1779165698546,46.01,76836.67,1.0,-1.0,0.0,0.0]
[1779165700560,46.01,76836.03,1.0,-1.0,0.0,0.0]
[1779165705595,46.01,76835.83,1.0,-1.0,0.0,0.0]
[1779165710630,46.01,76835.44,1.0,-1.0,0.0,0.0]
[1779165714658,46.01,76834.79,1.0,-1.0,0.0,0.0]
[1779165719693,46.01,76834.64,1.0,-1.0,0.0,0.0]
[1779165724728,46.01,76834.3,1.0,-1.0,0.0,0.0]
[1779165727749,46.01,76833.33,1.0,-1.0,0.0,0.0]
[1779165728756,46.01,76834.19,1.0,-1.0,0.0,0.0]
[1779165731777,46.01,76830.74,1.0,-1.0,0.0,0.0]
[1779165742854,46.01,76830.71,1.0,-1.0,0.0,0.0]
[1779165746882,46.01,76828.65,1.0,-1.0,0.0,0.0]
[1779165747889,46.01,76827.59,1.0,-1.0,0.0,0.0]
[1779165748897,46.01,76828.22,1.0,-1.0,0.0,0.0]
[1779165749903,46.01,76827.59,1.0,-1.0,0.0,0.0]
[1779165751917,46.01,76825.34,1.0,-1.0,0.0,0.0]
[1779165756953,46.01,76825.77,1.0,-1.0,0.0,0.0]
[1779165761988,46.01,76826.45,1.0,-1.0,0.0,0.0]
[1779165768031,46.01,76826.35,1.0,-1.0,0.0,0.0]
[1779165773067,46.01,76826.31,1.0,-1.0,0.0,0.0]
[1779165777096,46.01,76825.0,1.0,-1.0,0.0,0.0]
[1779165782130,46.01,76825.54,1.0,-1.0,0.0,0.0]
[1779165784144,46.01,76828.6,1.0,-1.0,0.0,0.0]
[1779165785151,46.01,76831.15,1.0,-1.0,0.0,0.0]
[1779165787165,46.01,76830.51,1.0,-1.0,0.0,0.0]
[1779165790186,46.01,76831.54,1.0,-1.0,0.0,0.0]
[1779165795221,46.01,76831.97,1.0,-1.0,0.0,0.0]
[1779165800256,46.01,76832.4,1.0,-1.0,0.0,0.0]
[1779165803277,46.01,76830.94,1.0,-1.0,0.0,0.0]
[1779165804284,46.01,76827.52,1.0,-1.0,0.0,0.0]
[1779165805291,46.01,76826.2,1.0,-1.0,0.0,0.0]
[1779165812340,46.01,76826.06,1.0,-1.0,0.0,0.0]
[1779165817375,46.01,76826.4,1.0,-1.0,0.0,0.0]
[1779165822410,46.01,76827.59,1.0,-1.0,0.0,0.0]
[1779165828452,46.01,76827.87,1.0,-1.0,0.0,0.0]
[1779165833487,46.01,76828.5,1.0,-1.0,0.0,0.0]
[1779165838522,46.01,76828.32,1.0,-1.0,0.0,0.0]
[1779165843559,46.01,76828.05,1.0,-1.0,0.0,0.0]
[1779165848594,46.01,76828.04,1.0,-1.0,0.0,0.0]
[1779165853629,46.01,76827.96,1.0,-1.0,0.0,0.0]
[1779165860678,46.01,76828.25,1.0,-1.0,0.0,0.0]
[1779165867727,46.01,76830.41,1.0,-1.0,0.0,0.0]
[1779165871755,46.01,76828.22,1.0,-1.0,0.0,0.0]
[1779165879811,46.01,76828.15,1.0,-1.0,0.0,0.0]
[1779165884847,46.01,76827.92,1.0,-1.0,0.0,0.0]
[1779165889883,46.01,76824.05,1.0,-1.0,0.0,0.0]
[1779165891897,46.01,76825.39,1.0,-1.0,0.0,0.0]
[1779165892904,46.01,76827.21,1.0,-1.0,0.0,0.0]
[1779165893911,46.01,76826.2,1.0,-1.0,0.0,0.0]
[1779165896932,46.01,76824.87,1.0,-1.0,0.0,0.0]
[1779165901967,46.01,76824.72,1.0,-1.0,0.0,0.0]
[1779165902974,46.01,76825.36,1.0,-1.0,0.0,0.0]
[1779165905995,46.01,76829.28,1.0,-1.0,0.0,0.0]
[1779165907002,46.01,76830.53,1.0,-1.0,0.0,0.0]
[1779165911032,46.01,76834.16,1.0,-1.0,0.0,0.0]
[1779165912039,46.01,76842.18,1.0,-1.0,0.0,0.0]
[1779165913046,46.01,76842.24,1.0,-1.0,0.0,0.0]
[1779165918081,46.01,76843.07,1.0,-1.0,0.0,0.0]
[1779165920095,46.01,76843.87,1.0,-1.0,0.0,0.0]
[1779165921102,46.01,76844.92,1.0,-1.0,0.0,0.0]
[1779165924123,46.01,76845.71,1.0,-1.0,0.0,0.0]
[1779165925130,46.01,76850.19,1.0,-1.0,0.0,0.0]
[1779165926137,46.01,76854.93,1.0,-1.0,0.0,0.0]
[1779165927144,46.01,76855.61,1.0,-1.0,0.0,0.0]
[1779165931172,46.01,76855.59,1.0,-1.0,0.0,0.0]
[1779165932179,46.01,76852.13,1.0,-1.0,0.0,0.0]
[1779165933186,46.01,76851.1,1.0,-1.0,0.0,0.0]
[1779165936207,46.01,76849.81,1.0,-1.0,0.0,0.0]
[1779165938221,46.01,76850.49,1.0,-1.0,0.0,0.0]
[1779165943256,46.01,76850.3,1.0,-1.0,0.0,0.0]
[1779165947284,46.01,76851.09,1.0,-1.0,0.0,0.0]
[1779165950305,46.01,76850.43,1.0,-1.0,0.0,0.0]
[1779165951312,46.01,76852.89,1.0,-1.0,0.0,0.0]
[1779165957354,46.01,76851.29,1.0,-1.0,0.0,0.0]
[1779165958361,46.01,76851.91,1.0,-1.0,0.0,0.0]
[1779165961382,46.01,76852.83,1.0,-1.0,0.0,0.0]
[1779165965410,46.01,76857.58,1.0,-1.0,0.0,0.0]
[1779165966417,46.01,76862.23,1.0,-1.0,0.0,0.0]
[1779165968431,46.01,76863.96,1.0,-1.0,0.0,0.0]
[1779165969438,46.01,76864.7,1.0,-1.0,0.0,0.0]
[1779165970445,46.01,76865.35,1.0,-1.0,0.0,0.0]
[1779165973466,46.01,76866.0,1.0,-1.0,0.0,0.0]
[1779165975480,46.01,76866.85,1.0,-1.0,0.0,0.0]
[1779165978501,46.01,76867.54,1.0,-1.0,0.0,0.0]
[1779165979508,46.01,76868.33,1.0,-1.0,0.0,0.0]
[1779165980519,46.01,76867.5,1.0,-1.0,0.0,0.0]
[1779165985554,46.01,76867.8,1.0,-1.0,0.0,0.0]
[1779165987568,46.01,76866.9,1.0,-1.0,0.0,0.0]
[1779165988575,46.01,76862.51,1.0,-1.0,0.0,0.0]
[1779165989582,46.01,76859.49,1.0,-1.0,0.0,0.0]
[1779165990589,46.01,76856.03,1.0,-1.0,0.0,0.0]
[1779165991596,46.01,76851.04,1.0,-1.0,0.0,0.0]
[1779165992603,46.01,76849.38,1.0,-1.0,0.0,0.0]
[1779165993610,46.01,76842.47,1.0,-1.0,0.0,0.0]
[1779165994617,46.01,76839.15,1.0,-1.0,0.0,0.0]
[1779165995624,46.01,76835.73,1.0,-1.0,0.0,0.0]
[1779165996631,46.01,76830.92,1.0,-1.0,0.0,0.0]
[1779165999652,46.01,76832.15,1.0,-1.0,0.0,0.0]
[1779166000659,46.01,76830.97,1.0,-1.0,0.0,0.0]
[1779166002673,46.01,76832.19,1.0,-1.0,0.0,0.0]
[1779166003680,46.01,76831.47,1.0,-1.0,0.0,0.0]
[1779166006704,46.01,76833.43,1.0,-1.0,0.0,0.0]
[1779166008422,46.01,76835.97,1.0,-1.0,0.0,0.0]
[1779166008717,46.01,76837.17,1.0,-1.0,0.0,0.0]
[1779166009724,46.01,76835.5,1.0,-1.0,0.0,0.0]
[1779166010731,46.01,76830.28,1.0,-1.0,0.0,0.0]
[1779166013752,46.01,76829.59,1.0,-1.0,0.0,0.0]
[1779166018595,46.01,76829.47,1.0,-1.0,0.0,0.0]
[1779166018807,46.01,76828.96,1.0,-1.0,0.0,0.0]
[1779166018879,46.01,76828.76,1.0,-1.0,0.0,0.0]
[1779166019794,46.01,76827.28,1.0,-1.0,0.0,0.0]
[1779166021808,46.01,76825.93,1.0,-1.0,0.0,0.0]
[1779166025837,46.01,76828.15,1.0,-1.0,0.0,0.0]
[1779166029865,46.01,76827.11,1.0,-1.0,0.0,0.0]
[1779166033893,46.01,76827.99,1.0,-1.0,0.0,0.0]
[1779166035907,46.01,76828.95,1.0,-1.0,0.0,0.0]
[1779166038928,46.01,76829.96,1.0,-1.0,0.0,0.0]
[1779166041949,46.01,76830.79,1.0,-1.0,0.0,0.0]
[1779166043963,46.01,76832.86,1.0,-1.0,0.0,0.0]
[1779166044970,46.01,76834.33,1.0,-1.0,0.0,0.0]
[1779166045977,46.01,76833.07,1.0,-1.0,0.0,0.0]
[1779166046984,46.01,76831.91,1.0,-1.0,0.0,0.0]
[1779166051012,46.01,76829.18,1.0,-1.0,0.0,0.0]
[1779166052019,46.01,76827.09,1.0,-1.0,0.0,0.0]
[1779166054033,46.01,76824.35,1.0,-1.0,0.0,0.0]
[1779166055040,46.01,76821.84,1.0,-1.0,0.0,0.0]
[1779166057054,46.01,76821.15,1.0,-1.0,0.0,0.0]
[1779166059068,46.01,76819.5,1.0,-1.0,0.0,0.0]
[1779166062090,46.01,76814.74,1.0,-1.0,0.0,0.0]
[1779166063097,46.01,76812.79,1.0,-1.0,0.0,0.0]
[1779166067125,46.01,76811.79,1.0,-1.0,0.0,0.0]
[1779166070148,46.01,76810.9,1.0,-1.0,0.0,0.0]
[1779166072173,46.01,76829.73,1.0,-1.0,0.0,0.0]
[1779166073180,46.01,76842.31,1.0,-1.0,0.0,0.0]
[1779166074187,46.01,76840.99,1.0,-1.0,0.0,0.0]
[1779166078215,46.01,76841.72,1.0,-1.0,0.0,0.0]
[1779166081236,46.01,76842.7,1.0,-1.0,0.0,0.0]
[1779166082243,46.01,76839.53,1.0,-1.0,0.0,0.0]
[1779166083250,46.01,76837.37,1.0,-1.0,0.0,0.0]
[1779166084257,46.01,76835.99,1.0,-1.0,0.0,0.0]
[1779166085264,46.01,76834.87,1.0,-1.0,0.0,0.0]
[1779166087278,46.01,76831.87,1.0,-1.0,0.0,0.0]
[1779166088285,46.01,76830.76,1.0,-1.0,0.0,0.0]
[1779166093320,46.01,76830.41,1.0,-1.0,0.0,0.0]
[1779166095334,46.01,76829.72,1.0,-1.0,0.0,0.0]
[1779166096341,46.01,76827.62,1.0,-1.0,0.0,0.0]
[1779166097348,46.01,76826.98,1.0,-1.0,0.0,0.0]
[1779166102383,46.01,76825.42,1.0,-1.0,0.0,0.0]
[1779166103390,46.01,76824.78,1.0,-1.0,0.0,0.0]
[1779166104397,46.01,76824.02,1.0,-1.0,0.0,0.0]
[1779166105404,46.01,76824.65,1.0,-1.0,0.0,0.0]
[1779166106411,46.01,76828.77,1.0,-1.0,0.0,0.0]
[1779166110439,46.01,76829.63,1.0,-1.0,0.0,0.0]
[1779166111446,46.01,76828.09,1.0,-1.0,0.0,0.0]
[1779166115474,46.01,76828.89,1.0,-1.0,0.0,0.0]
[1779166120509,46.01,76829.14,1.0,-1.0,0.0,0.0]
[1779166124537,46.01,76832.04,1.0,-1.0,0.0,0.0]
[1779166125544,46.01,76835.14,1.0,-1.0,0.0,0.0]
[1779166126551,46.01,76835.86,1.0,-1.0,0.0,0.0]
[1779166127558,46.01,76837.83,1.0,-1.0,0.0,0.0]
[1779166129572,46.01,76839.49,1.0,-1.0,0.0,0.0]
[1779166130579,46.01,76842.69,1.0,-1.0,0.0,0.0]
[1779166131586,46.01,76845.09,1.0,-1.0,0.0,0.0]
[1779166136621,46.01,76843.01,1.0,-1.0,0.0,0.0]
[1779166140650,46.01,76843.9,1.0,-1.0,0.0,0.0]
[1779166141658,46.01,76845.0,1.0,-1.0,0.0,0.0]
[1779166142664,46.01,76847.23,1.0,-1.0,0.0,0.0]
[1779166145685,46.01,76844.56,1.0,-1.0,0.0,0.0]
[1779166148706,46.01,76843.12,1.0,-1.0,0.0,0.0]
[1779166149713,46.01,76844.22,1.0,-1.0,0.0,0.0]
[1779166154749,46.01,76843.95,1.0,-1.0,0.0,0.0]
[1779166159784,46.01,76844.12,1.0,-1.0,0.0,0.0]
[1779166161798,46.01,76846.54,1.0,-1.0,0.0,0.0]
[1779166162805,46.01,76850.23,1.0,-1.0,0.0,0.0]
[1779166164819,46.01,76850.91,1.0,-1.0,0.0,0.0]
[1779166166833,46.01,76848.64,1.0,-1.0,0.0,0.0]
[1779166170862,46.01,76847.61,1.0,-1.0,0.0,0.0]
[1779166171870,46.01,76846.68,1.0,-1.0,0.0,0.0]
[1779166172876,46.01,76847.65,1.0,-1.0,0.0,0.0]
[1779166177912,46.01,76847.32,1.0,-1.0,0.0,0.0]
[1779166182948,46.01,76847.24,1.0,-1.0,0.0,0.0]
[1779166183955,46.01,76847.92,1.0,-1.0,0.0,0.0]
[1779166188990,46.01,76847.81,1.0,-1.0,0.0,0.0]
[1779166194028,46.01,76843.73,1.0,-1.0,0.0,0.0]
[1779166195035,46.01,76841.04,1.0,-1.0,0.0,0.0]
[1779166198056,46.01,76842.49,1.0,-1.0,0.0,0.0]
[1779166202084,46.01,76841.57,1.0,-1.0,0.0,0.0]
[1779166204098,46.01,76842.64,1.0,-1.0,0.0,0.0]
[1779166208126,46.01,76840.81,1.0,-1.0,0.0,0.0]
[1779166212154,46.01,76840.04,1.0,-1.0,0.0,0.0]
[1779166214168,46.01,76839.22,1.0,-1.0,0.0,0.0]
[1779166219203,46.01,76838.79,1.0,-1.0,0.0,0.0]
[1779166224238,46.01,76837.28,1.0,-1.0,0.0,0.0]
[1779166225245,46.01,76832.09,1.0,-1.0,0.0,0.0]
[1779166226252,46.01,76830.44,1.0,-1.0,0.0,0.0]
[1779166230280,46.01,76829.56,1.0,-1.0,0.0,0.0]
[1779166231287,46.01,76827.32,1.0,-1.0,0.0,0.0]
[1779166232294,46.01,76824.5,1.0,-1.0,0.0,0.0]
[1779166234308,46.01,76825.23,1.0,-1.0,0.0,0.0]
[1779166239343,46.01,76825.54,1.0,-1.0,0.0,0.0]
[1779166244378,46.01,76825.8,1.0,-1.0,0.0,0.0]
[1779166249413,46.01,76826.28,1.0,-1.0,0.0,0.0]
[1779166251427,46.01,76827.0,1.0,-1.0,0.0,0.0]
[1779166256462,46.01,76827.38,1.0,-1.0,0.0,0.0]
[1779166261497,46.01,76826.55,1.0,-1.0,0.0,0.0]
[1779166268546,46.01,76827.16,1.0,-1.0,0.0,0.0]
[1779166273581,46.01,76826.74,1.0,-1.0,0.0,0.0]
[1779166278616,46.01,76827.02,1.0,-1.0,0.0,0.0]
[1779166282644,46.01,76835.63,1.0,-1.0,0.0,0.0]
[1779166283651,46.01,76837.4,1.0,-1.0,0.0,0.0]
[1779166285665,46.01,76842.41,1.0,-1.0,0.0,0.0]
[1779166286672,46.01,76843.79,1.0,-1.0,0.0,0.0]
[1779166287679,46.01,76847.04,1.0,-1.0,0.0,0.0]
[1779166288686,46.01,76850.92,1.0,-1.0,0.0,0.0]
[1779166289693,46.01,76852.71,1.0,-1.0,0.0,0.0]
[1779166290700,46.01,76856.02,1.0,-1.0,0.0,0.0]
[1779166291707,46.01,76857.41,1.0,-1.0,0.0,0.0]
[1779166294728,46.01,76858.56,1.0,-1.0,0.0,0.0]
[1779166295735,46.01,76864.73,1.0,-1.0,0.0,0.0]
[1779166296742,46.01,76867.38,1.0,-1.0,0.0,0.0]
[1779166297890,46.01,76867.38,1.0,-1.0,0.0,0.0]
[1779166297749,46.01,76868.31,1.0,-1.0,0.0,0.0]
[1779166298058,46.01,76868.31,1.0,-1.0,0.0,0.0]
[1779166298756,46.01,76869.38,1.0,-1.0,0.0,0.0]
[1779166299763,46.01,76870.9,1.0,-1.0,0.0,0.0]
[1779166304798,46.01,76870.62,1.0,-1.0,0.0,0.0]
[1779166309833,46.01,76868.54,1.0,-1.0,0.0,0.0]
[1779166310890,46.01,76868.54,1.0,-1.0,0.0,0.0]
[1779166310841,46.01,76863.94,1.0,-1.0,0.0,0.0]
[1779166311848,46.01,76858.4,1.0,-1.0,0.0,0.0]
[1779166312855,46.01,76856.82,1.0,-1.0,0.0,0.0]
[1779166313862,46.01,76857.71,1.0,-1.0,0.0,0.0]
[1779166314906,46.01,76857.71,1.0,-1.0,0.0,0.0]
[1779166314869,46.01,76860.21,1.0,-1.0,0.0,0.0]
[1779166315876,46.01,76859.71,1.0,-1.0,0.0,0.0]
[1779166318897,46.01,76867.31,1.0,-1.0,0.0,0.0]
[1779166319904,46.01,76871.29,1.0,-1.0,0.0,0.0]
[1779166320911,46.01,76872.0,1.0,-1.0,0.0,0.0]
[1779166323970,46.01,76871.89,1.0,-1.0,0.0,0.0]
[1779166324058,46.01,76871.89,1.0,-1.0,0.0,0.0]
[1779166324942,46.01,76873.69,1.0,-1.0,0.0,0.0]
[1779166325947,46.01,76874.67,1.0,-1.0,0.0,0.0]
[1779166326955,46.01,76878.29,1.0,-1.0,0.0,0.0]
[1779166327961,46.01,76879.09,1.0,-1.0,0.0,0.0]
[1779166331989,46.01,76879.78,1.0,-1.0,0.0,0.0]
[1779166335010,46.01,76877.99,1.0,-1.0,0.0,0.0]
[1779166336017,46.01,76881.82,1.0,-1.0,0.0,0.0]
[1779166341055,46.01,76881.86,1.0,-1.0,0.0,0.0]
[1779166344916,46.01,76876.11,1.0,-1.0,0.0,0.0]
[1779166345083,46.01,76874.87,1.0,-1.0,0.0,0.0]
[1779166349111,46.01,76876.69,1.0,-1.0,0.0,0.0]
[1779166350118,46.01,76879.04,1.0,-1.0,0.0,0.0]
[1779166351919,46.01,76879.04,1.0,-1.0,0.0,0.0]
[1779166352058,46.01,76879.04,1.0,-1.0,0.0,0.0]
[1779166352132,46.01,76878.63,1.0,-1.0,0.0,0.0]
[1779166355154,46.01,76876.43,1.0,-1.0,0.0,0.0]
[1779166356161,46.01,76880.38,1.0,-1.0,0.0,0.0]
[1779166357168,46.01,76877.79,1.0,-1.0,0.0,0.0]
[1779166358176,46.01,76876.34,1.0,-1.0,0.0,0.0]
[1779166362203,46.01,76875.67,1.0,-1.0,0.0,0.0]
[1779166363210,46.01,76869.22,1.0,-1.0,0.0,0.0]
[1779166364217,46.01,76864.76,1.0,-1.0,0.0,0.0]
[1779166365224,46.01,76864.13,1.0,-1.0,0.0,0.0]
[1779166368246,46.01,76863.47,1.0,-1.0,0.0,0.0]
[1779166374288,46.01,76863.92,1.0,-1.0,0.0,0.0]
[1779166375295,46.01,76860.41,1.0,-1.0,0.0,0.0]
[1779166376302,46.01,76857.53,1.0,-1.0,0.0,0.0]
[1779166381337,46.01,76857.64,1.0,-1.0,0.0,0.0]
[1779166382344,46.01,76858.87,1.0,-1.0,0.0,0.0]
[1779166383351,46.01,76860.81,1.0,-1.0,0.0,0.0]
[1779166384358,46.01,76863.8,1.0,-1.0,0.0,0.0]
[1779166385365,46.01,76866.19,1.0,-1.0,0.0,0.0]
[1779166386372,46.01,76868.9,1.0,-1.0,0.0,0.0]
[1779166387379,46.01,76869.86,1.0,-1.0,0.0,0.0]
[1779166388386,46.01,76868.59,1.0,-1.0,0.0,0.0]
[1779166389393,46.01,76868.0,1.0,-1.0,0.0,0.0]
[1779166390400,46.01,76866.18,1.0,-1.0,0.0,0.0]
[1779166393421,46.01,76866.85,1.0,-1.0,0.0,0.0]
[1779166395435,46.01,76868.14,1.0,-1.0,0.0,0.0]
[1779166396442,46.01,76867.54,1.0,-1.0,0.0,0.0]
[1779166398456,46.01,76866.35,1.0,-1.0,0.0,0.0]
[1779166399463,46.01,76865.81,1.0,-1.0,0.0,0.0]
[1779166405505,46.01,76865.4,1.0,-1.0,0.0,0.0]
[1779166407519,46.01,76866.41,1.0,-1.0,0.0,0.0]
[1779166409533,46.01,76865.4,1.0,-1.0,0.0,0.0]
[1779166411547,46.01,76865.92,1.0,-1.0,0.0,0.0]
[1779166414568,46.01,76866.97,1.0,-1.0,0.0,0.0]
[1779166415575,46.01,76866.3,1.0,-1.0,0.0,0.0]
[1779166420610,46.01,76867.06,1.0,-1.0,0.0,0.0]
[1779166427659,46.01,76867.03,1.0,-1.0,0.0,0.0]
[1779166429673,46.01,76866.24,1.0,-1.0,0.0,0.0]
[1779166434708,46.01,76865.99,1.0,-1.0,0.0,0.0]
[1779166440750,46.01,76866.2,1.0,-1.0,0.0,0.0]
[1779166441757,46.01,76869.59,1.0,-1.0,0.0,0.0]
[1779166442764,46.01,76873.51,1.0,-1.0,0.0,0.0]
[1779166443771,46.01,76878.0,1.0,-1.0,0.0,0.0]
[1779166444778,46.01,76879.42,1.0,-1.0,0.0,0.0]
[1779166445785,46.01,76880.52,1.0,-1.0,0.0,0.0]
[1779166446792,46.01,76881.63,1.0,-1.0,0.0,0.0]
[1779166451827,46.01,76882.12,1.0,-1.0,0.0,0.0]
[1779166453841,46.01,76880.38,1.0,-1.0,0.0,0.0]
[1779166456862,46.01,76877.89,1.0,-1.0,0.0,0.0]
[1779166457869,46.01,76874.26,1.0,-1.0,0.0,0.0]
[1779166458876,46.01,76870.79,1.0,-1.0,0.0,0.0]
[1779166459883,46.01,76868.07,1.0,-1.0,0.0,0.0]
[1779166462904,46.01,76866.97,1.0,-1.0,0.0,0.0]
[1779166463911,46.01,76869.03,1.0,-1.0,0.0,0.0]
[1779166464918,46.01,76870.43,1.0,-1.0,0.0,0.0]
[1779166469953,46.01,76870.56,1.0,-1.0,0.0,0.0]
[1779166470960,46.01,76871.27,1.0,-1.0,0.0,0.0]
[1779166472974,46.01,76872.24,1.0,-1.0,0.0,0.0]
[1779166473981,46.01,76876.01,1.0,-1.0,0.0,0.0]
[1779166474965,46.01,76876.01,1.0,-1.0,0.0,0.0]
[1779166474988,46.01,76876.03,1.0,-1.0,0.0,0.0]
[1779166475995,46.01,76873.77,1.0,-1.0,0.0,0.0]
[1779166477002,46.01,76874.68,1.0,-1.0,0.0,0.0]
[1779166478982,46.01,76874.87,1.0,-1.0,0.0,0.0]
[1779166479016,46.01,76875.32,1.0,-1.0,0.0,0.0]
[1779166481030,46.01,76876.11,1.0,-1.0,0.0,0.0]
[1779166482037,46.01,76877.05,1.0,-1.0,0.0,0.0]
[1779166485058,46.01,76876.51,1.0,-1.0,0.0,0.0]
[1779166491100,46.01,76876.41,1.0,-1.0,0.0,0.0]
[1779166492107,46.01,76875.24,1.0,-1.0,0.0,0.0]
[1779166493195,46.01,76875.24,1.0,-1.0,0.0,0.0]
[1779166493308,46.01,76875.24,1.0,-1.0,0.0,0.0]
[1779166493352,46.01,76871.55,1.0,-1.0,0.0,0.0]
[1779166499156,46.01,76871.32,1.0,-1.0,0.0,0.0]
[1779166503184,46.01,76872.09,1.0,-1.0,0.0,0.0]
[1779166505198,46.01,76871.58,1.0,-1.0,0.0,0.0]
[1779166510233,46.01,76871.78,1.0,-1.0,0.0,0.0]
[1779166512248,46.01,76873.33,1.0,-1.0,0.0,0.0]
[1779166513254,46.01,76873.88,1.0,-1.0,0.0,0.0]
[1779166515268,46.01,76875.59,1.0,-1.0,0.0,0.0]
[1779166517282,46.01,76875.04,1.0,-1.0,0.0,0.0]
[1779166522317,46.01,76875.17,1.0,-1.0,0.0,0.0]
[1779166527352,46.01,76875.28,1.0,-1.0,0.0,0.0]
[1779166531380,46.01,76874.85,1.0,-1.0,0.0,0.0]
[1779166533394,46.01,76875.43,1.0,-1.0,0.0,0.0]
[1779166534401,46.01,76876.08,1.0,-1.0,0.0,0.0]
[1779166535409,46.01,76875.11,1.0,-1.0,0.0,0.0]
[1779166537424,46.01,76874.5,1.0,-1.0,0.0,0.0]
[1779166540445,46.01,76866.01,1.0,-1.0,0.0,0.0]
[1779166541465,46.01,76863.41,1.0,-1.0,0.0,0.0]
[1779166546500,46.01,76864.64,1.0,-1.0,0.0,0.0]
[1779166551535,46.01,76864.77,1.0,-1.0,0.0,0.0]
[1779166552542,46.01,76870.02,1.0,-1.0,0.0,0.0]
[1779166553549,46.01,76872.71,1.0,-1.0,0.0,0.0]
[1779166555563,46.01,76867.16,1.0,-1.0,0.0,0.0]
[1779166556570,46.01,76866.41,1.0,-1.0,0.0,0.0]
[1779166561605,46.01,76868.58,1.0,-1.0,0.0,0.0]
[1779166566640,46.01,76866.89,1.0,-1.0,0.0,0.0]
[1779166570668,46.01,76867.42,1.0,-1.0,0.0,0.0]
[1779166571675,46.01,76870.89,1.0,-1.0,0.0,0.0]
[1779166572682,46.01,76875.12,1.0,-1.0,0.0,0.0]
[1779166573689,46.01,76877.1,1.0,-1.0,0.0,0.0]
[1779166575703,46.01,76877.94,1.0,-1.0,0.0,0.0]
[1779166576711,46.01,76878.78,1.0,-1.0,0.0,0.0]
[1779166579731,46.01,76880.9,1.0,-1.0,0.0,0.0]
[1779166580738,46.01,76880.15,1.0,-1.0,0.0,0.0]
[1779166581745,46.01,76881.56,1.0,-1.0,0.0,0.0]
[1779166582752,46.01,76882.97,1.0,-1.0,0.0,0.0]
[1779166583759,46.01,76884.66,1.0,-1.0,0.0,0.0]
[1779166585841,46.01,76885.52,1.0,-1.0,0.0,0.0]
[1779166586780,46.01,76883.55,1.0,-1.0,0.0,0.0]
[1779166587787,46.01,76882.15,1.0,-1.0,0.0,0.0]
[1779166589801,46.01,76881.54,1.0,-1.0,0.0,0.0]
[1779166590808,46.01,76880.85,1.0,-1.0,0.0,0.0]
[1779166591815,46.01,76880.77,1.0,-1.0,0.0,0.0]
[1779166595843,46.01,76882.79,1.0,-1.0,0.0,0.0]
[1779166596850,46.01,76885.11,1.0,-1.0,0.0,0.0]
[1779166598864,46.01,76886.59,1.0,-1.0,0.0,0.0]
[1779166601885,46.01,76885.06,1.0,-1.0,0.0,0.0]
[1779166603899,46.01,76884.11,1.0,-1.0,0.0,0.0]
[1779166606920,46.01,76885.25,1.0,-1.0,0.0,0.0]
[1779166611955,46.01,76885.3,1.0,-1.0,0.0,0.0]
[1779166617997,46.01,76885.56,1.0,-1.0,0.0,0.0]
[1779166621022,46.01,76883.05,1.0,-1.0,0.0,0.0]
[1779166622029,46.01,76883.7,1.0,-1.0,0.0,0.0]
[1779166623036,46.01,76880.46,1.0,-1.0,0.0,0.0]
[1779166626057,46.01,76879.5,1.0,-1.0,0.0,0.0]
[1779166627064,46.01,76878.23,1.0,-1.0,0.0,0.0]
[1779166628071,46.01,76877.1,1.0,-1.0,0.0,0.0]
[1779166629078,46.01,76876.4,1.0,-1.0,0.0,0.0]
[1779166634113,46.01,76875.34,1.0,-1.0,0.0,0.0]
[1779166636127,46.01,76876.11,1.0,-1.0,0.0,0.0]
[1779166638141,46.01,76875.49,1.0,-1.0,0.0,0.0]
[1779166642169,46.01,76874.13,1.0,-1.0,0.0,0.0]
[1779166643176,46.01,76871.3,1.0,-1.0,0.0,0.0]
[1779166644183,46.01,76869.69,1.0,-1.0,0.0,0.0]
[1779166645190,46.01,76868.47,1.0,-1.0,0.0,0.0]
[1779166646197,46.01,76871.17,1.0,-1.0,0.0,0.0]
[1779166650225,46.01,76871.81,1.0,-1.0,0.0,0.0]
[1779166651232,46.01,76871.98,1.0,-1.0,0.0,0.0]
[1779166654253,46.01,76869.18,1.0,-1.0,0.0,0.0]
[1779166658281,46.01,76868.25,1.0,-1.0,0.0,0.0]
[1779166659288,46.01,76866.91,1.0,-1.0,0.0,0.0]
[1779166660295,46.01,76865.95,1.0,-1.0,0.0,0.0]
[1779166661302,46.01,76865.4,1.0,-1.0,0.0,0.0]
[1779166662309,46.01,76863.68,1.0,-1.0,0.0,0.0]
[1779166663316,46.01,76862.8,1.0,-1.0,0.0,0.0]
[1779166664323,46.01,76863.41,1.0,-1.0,0.0,0.0]
[1779166669358,46.01,76863.06,1.0,-1.0,0.0,0.0]
[1779166674393,46.01,76863.06,1.0,-1.0,0.0,0.0]
[1779166679428,46.01,76863.01,1.0,-1.0,0.0,0.0]
[1779166681442,46.01,76860.15,1.0,-1.0,0.0,0.0]
[1779166685470,46.01,76860.89,1.0,-1.0,0.0,0.0]
[1779166688491,46.01,76859.84,1.0,-1.0,0.0,0.0]
[1779166691512,46.01,76860.37,1.0,-1.0,0.0,0.0]
[1779166693526,46.01,76859.82,1.0,-1.0,0.0,0.0]
[1779166694533,46.01,76861.02,1.0,-1.0,0.0,0.0]
[1779166696547,46.01,76861.55,1.0,-1.0,0.0,0.0]
[1779166698561,46.01,76862.16,1.0,-1.0,0.0,0.0]
[1779166699568,46.01,76861.61,1.0,-1.0,0.0,0.0]
[1779166704603,46.01,76861.49,1.0,-1.0,0.0,0.0]
[1779166709638,46.01,76861.42,1.0,-1.0,0.0,0.0]
[1779166711652,46.01,76861.64,1.0,-1.0,0.0,0.0]
[1779166712659,46.01,76862.14,1.0,-1.0,0.0,0.0]
[1779166713666,46.01,76863.14,1.0,-1.0,0.0,0.0]
[1779166714673,46.01,76864.99,1.0,-1.0,0.0,0.0]
[1779166717694,46.01,76864.27,1.0,-1.0,0.0,0.0]
[1779166722729,46.01,76864.42,1.0,-1.0,0.0,0.0]
[1779166727764,46.01,76864.49,1.0,-1.0,0.0,0.0]
[1779166732800,46.01,76864.51,1.0,-1.0,0.0,0.0]
[1779166736827,46.01,76862.1,1.0,-1.0,0.0,0.0]
[1779166737834,46.01,76860.17,1.0,-1.0,0.0,0.0]
[1779166738841,46.01,76859.55,1.0,-1.0,0.0,0.0]
[1779166739848,46.01,76860.69,1.0,-1.0,0.0,0.0]
[1779166740855,46.01,76862.47,1.0,-1.0,0.0,0.0]
[1779166741862,46.01,76863.06,1.0,-1.0,0.0,0.0]
[1779166746897,46.01,76861.11,1.0,-1.0,0.0,0.0]
[1779166747904,46.01,76862.18,1.0,-1.0,0.0,0.0]
[1779166749918,46.01,76863.11,1.0,-1.0,0.0,0.0]
[1779166750925,46.01,76861.99,1.0,-1.0,0.0,0.0]
[1779166752939,46.01,76860.74,1.0,-1.0,0.0,0.0]
[1779166755960,46.01,76862.2,1.0,-1.0,0.0,0.0]
[1779166757974,46.01,76863.14,1.0,-1.0,0.0,0.0]
[1779166758981,46.01,76866.05,1.0,-1.0,0.0,0.0]
[1779166759988,46.01,76867.2,1.0,-1.0,0.0,0.0]
[1779166763009,46.01,76868.4,1.0,-1.0,0.0,0.0]
[1779166766030,46.01,76869.07,1.0,-1.0,0.0,0.0]
[1779166771065,46.01,76870.13,1.0,-1.0,0.0,0.0]
[1779166772073,46.01,76871.1,1.0,-1.0,0.0,0.0]
[1779166773079,46.01,76872.42,1.0,-1.0,0.0,0.0]
[1779166775093,46.01,76873.25,1.0,-1.0,0.0,0.0]
[1779166776100,46.01,76873.99,1.0,-1.0,0.0,0.0]
[1779166778114,46.01,76872.2,1.0,-1.0,0.0,0.0]
[1779166782142,46.01,76871.66,1.0,-1.0,0.0,0.0]
[1779166783149,46.01,76869.21,1.0,-1.0,0.0,0.0]
[1779166786170,46.01,76869.83,1.0,-1.0,0.0,0.0]
[1779166790198,46.01,76870.34,1.0,-1.0,0.0,0.0]
[1779166794226,46.01,76869.71,1.0,-1.0,0.0,0.0]
[1779166796240,46.01,76870.37,1.0,-1.0,0.0,0.0]
[1779166797247,46.01,76870.94,1.0,-1.0,0.0,0.0]
[1779166801275,46.01,76871.9,1.0,-1.0,0.0,0.0]
[1779166802282,46.01,76876.14,1.0,-1.0,0.0,0.0]
[1779166803289,46.01,76879.49,1.0,-1.0,0.0,0.0]
[1779166804296,46.01,76875.54,1.0,-1.0,0.0,0.0]
[1779166805303,46.01,76876.1,1.0,-1.0,0.0,0.0]
[1779166806310,46.01,76880.11,1.0,-1.0,0.0,0.0]
[1779166807317,46.01,76882.95,1.0,-1.0,0.0,0.0]
[1779166808324,46.01,76884.6,1.0,-1.0,0.0,0.0]
[1779166809331,46.01,76885.6,1.0,-1.0,0.0,0.0]
[1779166814366,46.01,76888.0,1.0,-1.0,0.0,0.0]
[1779166814894,46.01,76888.0,1.0,-1.0,0.0,0.0]
[1779166815057,46.01,76888.0,1.0,-1.0,0.0,0.0]
[1779166815374,46.01,76888.57,1.0,-1.0,0.0,0.0]
[1779166817388,46.01,76887.98,1.0,-1.0,0.0,0.0]
[1779166820409,46.01,76884.11,1.0,-1.0,0.0,0.0]
[1779166821416,46.01,76880.9,1.0,-1.0,0.0,0.0]
[1779166822423,46.01,76878.39,1.0,-1.0,0.0,0.0]
[1779166823430,46.01,76877.64,1.0,-1.0,0.0,0.0]
[1779166826451,46.01,76876.59,1.0,-1.0,0.0,0.0]
[1779166828465,46.01,76877.63,1.0,-1.0,0.0,0.0]
[1779166831486,46.01,76879.27,1.0,-1.0,0.0,0.0]
[1779166832493,46.01,76879.83,1.0,-1.0,0.0,0.0]
[1779166837528,46.01,76878.24,1.0,-1.0,0.0,0.0]
[1779166838535,46.01,76879.1,1.0,-1.0,0.0,0.0]
[1779166840878,46.01,76876.91,1.0,-1.0,0.0,0.0]
[1779166841556,46.01,76873.93,1.0,-1.0,0.0,0.0]
[1779166842563,46.01,76870.92,1.0,-1.0,0.0,0.0]
[1779166843571,46.01,76869.33,1.0,-1.0,0.0,0.0]
[1779166844578,46.01,76868.3,1.0,-1.0,0.0,0.0]
[1779166847599,46.01,76867.37,1.0,-1.0,0.0,0.0]
[1779166852634,46.01,76867.53,1.0,-1.0,0.0,0.0]
[1779166854648,46.01,76865.79,1.0,-1.0,0.0,0.0]
[1779166855655,46.01,76865.26,1.0,-1.0,0.0,0.0]
[1779166858676,46.01,76868.09,1.0,-1.0,0.0,0.0]
[1779166863711,46.01,76872.7,1.0,-1.0,0.0,0.0]
[1779166864718,46.01,76873.18,1.0,-1.0,0.0,0.0]
[1779166866732,46.01,76870.78,1.0,-1.0,0.0,0.0]
[1779166867739,46.01,76869.08,1.0,-1.0,0.0,0.0]
[1779166868746,46.01,76866.36,1.0,-1.0,0.0,0.0]
[1779166870760,46.01,76864.97,1.0,-1.0,0.0,0.0]
[1779166871768,46.01,76864.09,1.0,-1.0,0.0,0.0]
[1779166872774,46.01,76864.87,1.0,-1.0,0.0,0.0]
[1779166875795,46.01,76863.81,1.0,-1.0,0.0,0.0]
[1779166877809,46.01,76864.5,1.0,-1.0,0.0,0.0]
[1779166878816,46.01,76865.52,1.0,-1.0,0.0,0.0]
[1779166883851,46.01,76866.16,1.0,-1.0,0.0,0.0]
[1779166884858,46.01,76865.38,1.0,-1.0,0.0,0.0]
[1779166885865,46.01,76864.82,1.0,-1.0,0.0,0.0]
[1779166888886,46.01,76862.32,1.0,-1.0,0.0,0.0]
[1779166889893,46.01,76865.12,1.0,-1.0,0.0,0.0]
[1779166890900,46.01,76865.85,1.0,-1.0,0.0,0.0]
[1779166891908,46.01,76865.88,1.0,-1.0,0.0,0.0]
[1779166893922,46.01,76867.11,1.0,-1.0,0.0,0.0]
[1779166894929,46.01,76867.72,1.0,-1.0,0.0,0.0]
[1779166898957,46.01,76865.61,1.0,-1.0,0.0,0.0]
[1779166902985,46.01,76867.15,1.0,-1.0,0.0,0.0]
[1779166903992,46.01,76869.19,1.0,-1.0,0.0,0.0]
[1779166909027,46.01,76869.56,1.0,-1.0,0.0,0.0]
[1779166913055,46.01,76868.83,1.0,-1.0,0.0,0.0]
[1779166914062,46.01,76864.96,1.0,-1.0,0.0,0.0]
[1779166915069,46.01,76864.45,1.0,-1.0,0.0,0.0]
[1779166919097,46.01,76857.62,1.0,-1.0,0.0,0.0]
[1779166920104,46.01,76853.82,1.0,-1.0,0.0,0.0]
[1779166922118,46.01,76854.23,1.0,-1.0,0.0,0.0]
[1779166926146,46.01,76856.32,1.0,-1.0,0.0,0.0]
[1779166929167,46.01,76855.69,1.0,-1.0,0.0,0.0]
[1779166930174,46.01,76853.46,1.0,-1.0,0.0,0.0]
[1779166931181,46.01,76852.3,1.0,-1.0,0.0,0.0]
[1779166932188,46.01,76854.0,1.0,-1.0,0.0,0.0]
[1779166933195,46.01,76856.1,1.0,-1.0,0.0,0.0]
[1779166934202,46.01,76853.82,1.0,-1.0,0.0,0.0]
[1779166939237,46.01,76853.43,1.0,-1.0,0.0,0.0]
[1779166943265,46.01,76854.16,1.0,-1.0,0.0,0.0]
[1779166948300,46.01,76854.54,1.0,-1.0,0.0,0.0]
[1779166951322,46.01,76854.98,1.0,-1.0,0.0,0.0]
[1779166952329,46.01,76856.08,1.0,-1.0,0.0,0.0]
[1779166957364,46.01,76853.75,1.0,-1.0,0.0,0.0]
[1779166962399,46.01,76853.93,1.0,-1.0,0.0,0.0]
[1779166963406,46.01,76853.11,1.0,-1.0,0.0,0.0]
[1779166964413,46.01,76852.47,1.0,-1.0,0.0,0.0]
[1779166967434,46.01,76851.35,1.0,-1.0,0.0,0.0]
[1779166968441,46.01,76850.62,1.0,-1.0,0.0,0.0]
[1779166969448,46.01,76850.02,1.0,-1.0,0.0,0.0]
[1779166974483,46.01,76850.32,1.0,-1.0,0.0,0.0]
[1779166980525,46.01,76850.19,1.0,-1.0,0.0,0.0]
[1779166984553,46.01,76847.0,1.0,-1.0,0.0,0.0]
[1779166985560,46.01,76844.65,1.0,-1.0,0.0,0.0]
[1779166986567,46.01,76841.04,1.0,-1.0,0.0,0.0]
[1779166987574,46.01,76835.7,1.0,-1.0,0.0,0.0]
[1779166988581,46.01,76833.52,1.0,-1.0,0.0,0.0]
[1779166989598,46.01,76824.6,1.0,-1.0,0.0,0.0]
[1779166990602,46.01,76817.83,1.0,-1.0,0.0,0.0]
[1779166991609,46.01,76814.61,1.0,-1.0,0.0,0.0]
[1779166992616,46.01,76815.79,1.0,-1.0,0.0,0.0]
[1779166997651,46.01,76817.98,1.0,-1.0,0.0,0.0]
[1779166999665,46.01,76817.23,1.0,-1.0,0.0,0.0]
[1779167000672,46.01,76817.9,1.0,-1.0,0.0,0.0]
[1779167002686,46.01,76820.37,1.0,-1.0,0.0,0.0]
[1779167003693,46.01,76821.79,1.0,-1.0,0.0,0.0]
[1779167004700,46.01,76822.51,1.0,-1.0,0.0,0.0]
[1779167006714,46.01,76824.76,1.0,-1.0,0.0,0.0]
[1779167008728,46.01,76824.26,1.0,-1.0,0.0,0.0]
[1779167011749,46.01,76824.16,1.0,-1.0,0.0,0.0]
[1779167014770,46.01,76824.72,1.0,-1.0,0.0,0.0]
[1779167016784,46.01,76825.7,1.0,-1.0,0.0,0.0]
[1779167017791,46.01,76828.25,1.0,-1.0,0.0,0.0]
[1779167018798,46.01,76825.66,1.0,-1.0,0.0,0.0]
[1779167019805,46.01,76824.12,1.0,-1.0,0.0,0.0]
[1779167021823,46.01,76824.61,1.0,-1.0,0.0,0.0]
[1779167025851,46.01,76823.86,1.0,-1.0,0.0,0.0]
[1779167026858,46.01,76825.13,1.0,-1.0,0.0,0.0]
[1779167027865,46.01,76827.82,1.0,-1.0,0.0,0.0]
[1779167028873,46.01,76828.34,1.0,-1.0,0.0,0.0]
[1779167032901,46.01,76829.3,1.0,-1.0,0.0,0.0]
[1779167035923,46.01,76830.84,1.0,-1.0,0.0,0.0]
[1779167036929,46.01,76831.85,1.0,-1.0,0.0,0.0]
[1779167037936,46.01,76833.42,1.0,-1.0,0.0,0.0]
[1779167039950,46.01,76833.92,1.0,-1.0,0.0,0.0]
[1779167042971,46.01,76834.4,1.0,-1.0,0.0,0.0]
[1779167043978,46.01,76840.33,1.0,-1.0,0.0,0.0]
[1779167044985,46.01,76842.43,1.0,-1.0,0.0,0.0]
[1779167046999,46.01,76843.3,1.0,-1.0,0.0,0.0]
[1779167050022,46.01,76843.85,1.0,-1.0,0.0,0.0]
[1779167051029,46.01,76845.34,1.0,-1.0,0.0,0.0]
[1779167053043,46.01,76846.42,1.0,-1.0,0.0,0.0]
[1779167054050,46.01,76849.13,1.0,-1.0,0.0,0.0]
[1779167055057,46.01,76850.47,1.0,-1.0,0.0,0.0]
[1779167056066,46.01,76854.86,1.0,-1.0,0.0,0.0]
[1779167058080,46.01,76855.39,1.0,-1.0,0.0,0.0]
[1779167059087,46.01,76858.36,1.0,-1.0,0.0,0.0]
[1779167060094,46.01,76860.35,1.0,-1.0,0.0,0.0]
[1779167061101,46.01,76861.27,1.0,-1.0,0.0,0.0]
[1779167064122,46.01,76864.8,1.0,-1.0,0.0,0.0]
[1779167065129,46.01,76866.22,1.0,-1.0,0.0,0.0]
[1779167066136,46.01,76867.58,1.0,-1.0,0.0,0.0]
[1779167070164,46.01,76870.15,1.0,-1.0,0.0,0.0]
[1779167071171,46.01,76869.65,1.0,-1.0,0.0,0.0]
[1779167072178,46.01,76867.95,1.0,-1.0,0.0,0.0]
[1779167073185,46.01,76864.7,1.0,-1.0,0.0,0.0]
[1779167078220,46.01,76864.18,1.0,-1.0,0.0,0.0]
[1779167084262,46.01,76864.31,1.0,-1.0,0.0,0.0]
[1779167089297,46.01,76864.7,1.0,-1.0,0.0,0.0]
[1779167090304,46.01,76864.08,1.0,-1.0,0.0,0.0]
[1779167092318,46.01,76863.48,1.0,-1.0,0.0,0.0]
[1779167093325,46.01,76862.95,1.0,-1.0,0.0,0.0]
[1779167097353,46.01,76857.98,1.0,-1.0,0.0,0.0]
[1779167098360,46.01,76854.17,1.0,-1.0,0.0,0.0]
[1779167100374,46.01,76854.53,1.0,-1.0,0.0,0.0]
[1779167105415,46.01,76854.81,1.0,-1.0,0.0,0.0]
[1779167106422,46.01,76855.97,1.0,-1.0,0.0,0.0]
[1779167108436,46.01,76856.77,1.0,-1.0,0.0,0.0]
[1779167112464,46.01,76855.9,1.0,-1.0,0.0,0.0]
[1779167113471,46.01,76850.8,1.0,-1.0,0.0,0.0]
[1779167114478,46.01,76848.6,1.0,-1.0,0.0,0.0]
[1779167117499,46.01,76847.57,1.0,-1.0,0.0,0.0]
[1779167119513,46.01,76848.45,1.0,-1.0,0.0,0.0]
[1779167123541,46.01,76849.22,1.0,-1.0,0.0,0.0]
[1779167128576,46.01,76849.53,1.0,-1.0,0.0,0.0]
[1779167130590,46.01,76855.42,1.0,-1.0,0.0,0.0]
[1779167131597,46.01,76856.26,1.0,-1.0,0.0,0.0]
[1779167134618,46.01,76856.91,1.0,-1.0,0.0,0.0]
[1779167135625,46.01,76857.7,1.0,-1.0,0.0,0.0]
[1779167136632,46.01,76858.55,1.0,-1.0,0.0,0.0]
[1779167138646,46.01,76857.83,1.0,-1.0,0.0,0.0]
[1779167139653,46.01,76857.33,1.0,-1.0,0.0,0.0]
[1779167145695,46.01,76857.21,1.0,-1.0,0.0,0.0]
[1779167148718,46.01,76856.74,1.0,-1.0,0.0,0.0]
[1779167150732,46.01,76853.41,1.0,-1.0,0.0,0.0]
[1779167153753,46.01,76854.1,1.0,-1.0,0.0,0.0]
[1779167154760,46.01,76852.26,1.0,-1.0,0.0,0.0]
[1779167155767,46.01,76848.78,1.0,-1.0,0.0,0.0]
[1779167156774,46.01,76848.26,1.0,-1.0,0.0,0.0]
[1779167160802,46.01,76839.7,1.0,-1.0,0.0,0.0]
[1779167161809,46.01,76830.74,1.0,-1.0,0.0,0.0]
[1779167162816,46.01,76830.36,1.0,-1.0,0.0,0.0]
[1779167166844,46.01,76828.04,1.0,-1.0,0.0,0.0]
[1779167167851,46.01,76828.9,1.0,-1.0,0.0,0.0]
[1779167172886,46.01,76828.74,1.0,-1.0,0.0,0.0]
[1779167177922,46.01,76828.99,1.0,-1.0,0.0,0.0]
[1779167180943,46.01,76829.44,1.0,-1.0,0.0,0.0]
[1779167181950,46.01,76828.66,1.0,-1.0,0.0,0.0]
[1779167184971,46.01,76827.33,1.0,-1.0,0.0,0.0]
[1779167187992,46.01,76825.43,1.0,-1.0,0.0,0.0]
[1779167188999,46.01,76823.78,1.0,-1.0,0.0,0.0]
[1779167190007,46.01,76822.37,1.0,-1.0,0.0,0.0]
[1779167191013,46.01,76822.29,1.0,-1.0,0.0,0.0]
[1779167192020,46.01,76822.86,1.0,-1.0,0.0,0.0]
[1779167194034,46.01,76823.95,1.0,-1.0,0.0,0.0]
[1779167195042,46.01,76822.24,1.0,-1.0,0.0,0.0]
[1779167196049,46.01,76822.69,1.0,-1.0,0.0,0.0]
[1779167197057,46.01,76823.46,1.0,-1.0,0.0,0.0]
[1779167199071,46.01,76822.07,1.0,-1.0,0.0,0.0]
[1779167201085,46.01,76826.05,1.0,-1.0,0.0,0.0]
[1779167202092,46.01,76828.53,1.0,-1.0,0.0,0.0]
[1779167203101,46.01,76829.7,1.0,-1.0,0.0,0.0]
[1779167204106,46.01,76831.19,1.0,-1.0,0.0,0.0]
[1779167205113,46.01,76833.21,1.0,-1.0,0.0,0.0]
[1779167208961,46.01,76833.43,1.0,-1.0,0.0,0.0]
[1779167209058,46.01,76833.43,1.0,-1.0,0.0,0.0]
[1779167209141,46.01,76833.47,1.0,-1.0,0.0,0.0]
[1779167214176,46.01,76833.52,1.0,-1.0,0.0,0.0]
[1779167215183,46.01,76833.95,1.0,-1.0,0.0,0.0]
[1779167216190,46.01,76834.86,1.0,-1.0,0.0,0.0]
[1779167217197,46.01,76835.65,1.0,-1.0,0.0,0.0]
[1779167222232,46.01,76835.84,1.0,-1.0,0.0,0.0]
[1779167223239,46.01,76838.38,1.0,-1.0,0.0,0.0]
[1779167224246,46.01,76840.99,1.0,-1.0,0.0,0.0]
[1779167225253,46.01,76842.73,1.0,-1.0,0.0,0.0]
[1779167226260,46.01,76841.02,1.0,-1.0,0.0,0.0]
[1779167229281,46.01,76841.57,1.0,-1.0,0.0,0.0]
[1779167231295,46.01,76843.79,1.0,-1.0,0.0,0.0]
[1779167232302,46.01,76845.93,1.0,-1.0,0.0,0.0]
[1779167234316,46.01,76846.85,1.0,-1.0,0.0,0.0]
[1779167235323,46.01,76847.77,1.0,-1.0,0.0,0.0]
[1779167236330,46.01,76848.67,1.0,-1.0,0.0,0.0]
[1779167238344,46.01,76849.46,1.0,-1.0,0.0,0.0]
[1779167243380,46.01,76848.5,1.0,-1.0,0.0,0.0]
[1779167244387,46.01,76847.5,1.0,-1.0,0.0,0.0]
[1779167247408,46.01,76845.09,1.0,-1.0,0.0,0.0]
[1779167248415,46.01,76844.63,1.0,-1.0,0.0,0.0]
[1779167251436,46.01,76845.65,1.0,-1.0,0.0,0.0]
[1779167252443,46.01,76846.07,1.0,-1.0,0.0,0.0]
[1779167256471,46.01,76847.86,1.0,-1.0,0.0,0.0]
[1779167258485,46.01,76848.76,1.0,-1.0,0.0,0.0]
[1779167259492,46.01,76852.36,1.0,-1.0,0.0,0.0]
[1779167260499,46.01,76854.3,1.0,-1.0,0.0,0.0]
[1779167261506,46.01,76855.52,1.0,-1.0,0.0,0.0]
[1779167262513,46.01,76854.68,1.0,-1.0,0.0,0.0]
[1779167267548,46.01,76854.67,1.0,-1.0,0.0,0.0]
[1779167270569,46.01,76853.72,1.0,-1.0,0.0,0.0]
[1779167272583,46.01,76853.21,1.0,-1.0,0.0,0.0]
[1779167273590,46.01,76846.15,1.0,-1.0,0.0,0.0]
[1779167274597,46.01,76844.68,1.0,-1.0,0.0,0.0]
[1779167275604,46.01,76844.29,1.0,-1.0,0.0,0.0]
[1779167278625,46.01,76843.77,1.0,-1.0,0.0,0.0]
[1779167282653,46.01,76841.16,1.0,-1.0,0.0,0.0]
[1779167283660,46.01,76839.19,1.0,-1.0,0.0,0.0]
[1779167284667,46.01,76838.73,1.0,-1.0,0.0,0.0]
[1779167286681,46.01,76836.38,1.0,-1.0,0.0,0.0]
[1779167287688,46.01,76835.22,1.0,-1.0,0.0,0.0]
[1779167288695,46.01,76834.1,1.0,-1.0,0.0,0.0]
[1779167289702,46.01,76831.95,1.0,-1.0,0.0,0.0]
[1779167294737,46.01,76830.38,1.0,-1.0,0.0,0.0]
[1779167295744,46.01,76829.84,1.0,-1.0,0.0,0.0]
[1779167297758,46.01,76830.6,1.0,-1.0,0.0,0.0]
[1779167300779,46.01,76829.79,1.0,-1.0,0.0,0.0]
[1779167305815,46.01,76829.91,1.0,-1.0,0.0,0.0]
[1779167306822,46.01,76829.35,1.0,-1.0,0.0,0.0]
[1779167311857,46.01,76829.84,1.0,-1.0,0.0,0.0]
[1779167316892,46.01,76830.16,1.0,-1.0,0.0,0.0]
[1779167321927,46.01,76830.07,1.0,-1.0,0.0,0.0]
[1779167324949,46.01,76831.42,1.0,-1.0,0.0,0.0]
[1779167325956,46.01,76832.68,1.0,-1.0,0.0,0.0]
[1779167326963,46.01,76834.03,1.0,-1.0,0.0,0.0]
[1779167327970,46.01,76834.55,1.0,-1.0,0.0,0.0]
[1779167329638,46.01,76834.55,1.0,-1.0,0.0,0.0]
[1779167329705,46.01,76834.7,1.0,-1.0,0.0,0.0]
[1779167329985,46.01,76850.61,1.0,-1.0,0.0,0.0]
[1779167330992,46.01,76857.17,1.0,-1.0,0.0,0.0]
[1779167331999,46.01,76855.36,1.0,-1.0,0.0,0.0]
[1779167333267,46.01,76855.36,1.0,-1.0,0.0,0.0]
[1779167333324,46.01,76858.35,1.0,-1.0,0.0,0.0]
[1779167334013,46.01,76859.33,1.0,-1.0,0.0,0.0]
[1779167336027,46.01,76858.86,1.0,-1.0,0.0,0.0]
[1779167339048,46.01,76857.23,1.0,-1.0,0.0,0.0]
[1779167340055,46.01,76855.8,1.0,-1.0,0.0,0.0]
[1779167341062,46.01,76858.47,1.0,-1.0,0.0,0.0]
[1779167342069,46.01,76858.96,1.0,-1.0,0.0,0.0]
[1779167343079,46.01,76861.9,1.0,-1.0,0.0,0.0]
[1779167344086,46.01,76862.55,1.0,-1.0,0.0,0.0]
[1779167345093,46.01,76863.18,1.0,-1.0,0.0,0.0]
[1779167349242,46.01,76863.03,1.0,-1.0,0.0,0.0]
[1779167351308,46.01,76863.21,1.0,-1.0,0.0,0.0]
[1779167351409,46.01,76863.62,1.0,-1.0,0.0,0.0]
[1779167356170,46.01,76862.74,1.0,-1.0,0.0,0.0]
[1779167361205,46.01,76862.88,1.0,-1.0,0.0,0.0]
[1779167363219,46.01,76863.47,1.0,-1.0,0.0,0.0]
[1779167366240,46.01,76862.54,1.0,-1.0,0.0,0.0]
[1779167367247,46.01,76863.9,1.0,-1.0,0.0,0.0]
[1779167371275,46.01,76863.72,1.0,-1.0,0.0,0.0]
[1779167373289,46.01,76861.39,1.0,-1.0,0.0,0.0]
[1779167375303,46.01,76862.27,1.0,-1.0,0.0,0.0]
[1779167376310,46.01,76862.69,1.0,-1.0,0.0,0.0]
[1779167379332,46.01,76863.44,1.0,-1.0,0.0,0.0]
[1779167380338,46.01,76867.51,1.0,-1.0,0.0,0.0]
[1779167381345,46.01,76871.4,1.0,-1.0,0.0,0.0]
[1779167383359,46.01,76876.58,1.0,-1.0,0.0,0.0]
[1779167384366,46.01,76877.54,1.0,-1.0,0.0,0.0]
[1779167386380,46.01,76878.15,1.0,-1.0,0.0,0.0]
[1779167388395,46.01,76872.14,1.0,-1.0,0.0,0.0]
[1779167389401,46.01,76869.08,1.0,-1.0,0.0,0.0]
[1779167390408,46.01,76865.88,1.0,-1.0,0.0,0.0]
[1779167391415,46.01,76865.3,1.0,-1.0,0.0,0.0]
[1779167392422,46.01,76867.17,1.0,-1.0,0.0,0.0]
[1779167393429,46.01,76868.65,1.0,-1.0,0.0,0.0]
[1779167394436,46.01,76869.75,1.0,-1.0,0.0,0.0]
[1779167396450,46.01,76870.31,1.0,-1.0,0.0,0.0]
[1779167400478,46.01,76873.84,1.0,-1.0,0.0,0.0]
[1779167401486,46.01,76874.84,1.0,-1.0,0.0,0.0]
[1779167402492,46.01,76871.31,1.0,-1.0,0.0,0.0]
[1779167403499,46.01,76869.89,1.0,-1.0,0.0,0.0]
[1779167404506,46.01,76869.39,1.0,-1.0,0.0,0.0]
[1779167407527,46.01,76868.47,1.0,-1.0,0.0,0.0]
[1779167408696,46.01,76867.04,1.0,-1.0,0.0,0.0]
[1779167409541,46.01,76870.71,1.0,-1.0,0.0,0.0]
[1779167410548,46.01,76873.11,1.0,-1.0,0.0,0.0]
[1779167411308,46.01,76873.11,1.0,-1.0,0.0,0.0]
[1779167411555,46.01,76873.39,1.0,-1.0,0.0,0.0]
[1779167414576,46.01,76874.88,1.0,-1.0,0.0,0.0]
[1779167415583,46.01,76876.68,1.0,-1.0,0.0,0.0]
[1779167418604,46.01,76877.53,1.0,-1.0,0.0,0.0]
[1779167419611,46.01,76876.41,1.0,-1.0,0.0,0.0]
[1779167420621,46.01,76871.56,1.0,-1.0,0.0,0.0]
[1779167425656,46.01,76869.15,1.0,-1.0,0.0,0.0]
[1779167426663,46.01,76865.55,1.0,-1.0,0.0,0.0]
[1779167427985,46.01,76865.55,1.0,-1.0,0.0,0.0]
[1779167428677,46.01,76847.11,1.0,-1.0,0.0,0.0]
[1779167429684,46.01,76843.22,1.0,-1.0,0.0,0.0]
[1779167430511,46.01,76843.22,1.0,-1.0,0.0,0.0]
[1779167430691,46.01,76842.85,1.0,-1.0,0.0,0.0]
[1779167431884,46.01,76842.85,1.0,-1.0,0.0,0.0]
[1779167431898,46.01,76837.33,1.0,-1.0,0.0,0.0]
[1779167432705,46.01,76834.74,1.0,-1.0,0.0,0.0]
[1779167434719,46.01,76834.78,1.0,-1.0,0.0,0.0]
[1779167437740,46.01,76833.58,1.0,-1.0,0.0,0.0]
[1779167440761,46.01,76834.38,1.0,-1.0,0.0,0.0]
[1779167443763,46.01,76834.23,1.0,-1.0,0.0,0.0]
[1779167443808,46.01,76834.23,1.0,-1.0,0.0,0.0]
[1779167443864,46.01,76834.94,1.0,-1.0,0.0,0.0]
[1779167444789,46.01,76837.54,1.0,-1.0,0.0,0.0]
[1779167446803,46.01,76839.44,1.0,-1.0,0.0,0.0]
[1779167448817,46.01,76840.22,1.0,-1.0,0.0,0.0]
[1779167450831,46.01,76842.81,1.0,-1.0,0.0,0.0]
[1779167451838,46.01,76845.04,1.0,-1.0,0.0,0.0]
[1779167452845,46.01,76849.72,1.0,-1.0,0.0,0.0]
[1779167454859,46.01,76850.76,1.0,-1.0,0.0,0.0]
[1779167457880,46.01,76851.81,1.0,-1.0,0.0,0.0]
[1779167462915,46.01,76851.64,1.0,-1.0,0.0,0.0]
[1779167467951,46.01,76851.71,1.0,-1.0,0.0,0.0]
[1779167472986,46.01,76851.76,1.0,-1.0,0.0,0.0]
[1779167473993,46.01,76850.97,1.0,-1.0,0.0,0.0]
[1779167479031,46.01,76850.05,1.0,-1.0,0.0,0.0]
[1779167484066,46.01,76849.91,1.0,-1.0,0.0,0.0]
[1779167485073,46.01,76846.32,1.0,-1.0,0.0,0.0]
[1779167485747,46.01,76846.32,1.0,-1.0,0.0,0.0]
[1779167485810,46.01,76846.32,1.0,-1.0,0.0,0.0]
[1779167486080,46.01,76843.99,1.0,-1.0,0.0,0.0]
[1779167490108,46.01,76845.57,1.0,-1.0,0.0,0.0]
[1779167491115,46.01,76846.31,1.0,-1.0,0.0,0.0]
[1779167496150,46.01,76845.25,1.0,-1.0,0.0,0.0]
[1779167498164,46.01,76844.46,1.0,-1.0,0.0,0.0]
[1779167499171,46.01,76842.37,1.0,-1.0,0.0,0.0]
[1779167502192,46.01,76841.33,1.0,-1.0,0.0,0.0]
[1779167507227,46.01,76841.46,1.0,-1.0,0.0,0.0]
[1779167509241,46.01,76842.29,1.0,-1.0,0.0,0.0]
[1779167511255,46.01,76843.08,1.0,-1.0,0.0,0.0]
[1779167518304,46.01,76843.55,1.0,-1.0,0.0,0.0]
[1779167523339,46.01,76843.13,1.0,-1.0,0.0,0.0]
[1779167528374,46.01,76843.11,1.0,-1.0,0.0,0.0]
[1779167533409,46.01,76843.51,1.0,-1.0,0.0,0.0]
[1779167538444,46.01,76838.54,1.0,-1.0,0.0,0.0]
[1779167539451,46.01,76834.45,1.0,-1.0,0.0,0.0]
[1779167540458,46.01,76832.57,1.0,-1.0,0.0,0.0]
[1779167542472,46.01,76833.44,1.0,-1.0,0.0,0.0]
[1779167543479,46.01,76834.96,1.0,-1.0,0.0,0.0]
[1779167546500,46.01,76836.26,1.0,-1.0,0.0,0.0]
[1779167551535,46.01,76839.3,1.0,-1.0,0.0,0.0]
[1779167552542,46.01,76840.16,1.0,-1.0,0.0,0.0]
[1779167557578,46.01,76839.45,1.0,-1.0,0.0,0.0]
[1779167558584,46.01,76837.26,1.0,-1.0,0.0,0.0]
[1779167560598,46.01,76835.31,1.0,-1.0,0.0,0.0]
[1779167563619,46.01,76836.26,1.0,-1.0,0.0,0.0]
[1779167568654,46.01,76836.07,1.0,-1.0,0.0,0.0]
[1779167570668,46.01,76834.05,1.0,-1.0,0.0,0.0]
[1779167571675,46.01,76832.07,1.0,-1.0,0.0,0.0]
[1779167575703,46.01,76833.15,1.0,-1.0,0.0,0.0]
[1779167580738,46.01,76832.45,1.0,-1.0,0.0,0.0]
[1779167581745,46.01,76831.28,1.0,-1.0,0.0,0.0]
[1779167583759,46.01,76833.09,1.0,-1.0,0.0,0.0]
[1779167584766,46.01,76831.69,1.0,-1.0,0.0,0.0]
[1779167593829,46.01,76832.24,1.0,-1.0,0.0,0.0]
[1779167595843,46.01,76833.67,1.0,-1.0,0.0,0.0]
[1779167597857,46.01,76837.02,1.0,-1.0,0.0,0.0]
[1779167598864,46.01,76836.19,1.0,-1.0,0.0,0.0]
[1779167601885,46.01,76837.57,1.0,-1.0,0.0,0.0]
[1779167606920,46.01,76843.23,1.0,-1.0,0.0,0.0]
[1779167607927,46.01,76848.22,1.0,-1.0,0.0,0.0]
[1779167609941,46.01,76850.66,1.0,-1.0,0.0,0.0]
[1779167611955,46.01,76850.8,1.0,-1.0,0.0,0.0]
[1779167612962,46.01,76852.73,1.0,-1.0,0.0,0.0]
[1779167614976,46.01,76845.47,1.0,-1.0,0.0,0.0]
[1779167615983,46.01,76835.91,1.0,-1.0,0.0,0.0]
[1779167616990,46.01,76838.41,1.0,-1.0,0.0,0.0]
[1779167619004,46.01,76834.96,1.0,-1.0,0.0,0.0]
[1779167620011,46.01,76836.03,1.0,-1.0,0.0,0.0]
[1779167622025,46.01,76834.35,1.0,-1.0,0.0,0.0]
[1779167623032,46.01,76832.42,1.0,-1.0,0.0,0.0]
[1779167626053,46.01,76833.44,1.0,-1.0,0.0,0.0]
[1779167628067,46.01,76834.28,1.0,-1.0,0.0,0.0]
[1779167633102,46.01,76837.13,1.0,-1.0,0.0,0.0]
[1779167636124,46.01,76831.35,1.0,-1.0,0.0,0.0]
[1779167639145,46.01,76830.59,1.0,-1.0,0.0,0.0]
[1779167642166,46.01,76826.81,1.0,-1.0,0.0,0.0]
[1779167643173,46.01,76822.47,1.0,-1.0,0.0,0.0]
[1779167646194,46.01,76823.71,1.0,-1.0,0.0,0.0]
[1779167650224,46.01,76825.63,1.0,-1.0,0.0,0.0]
[1779167652238,46.01,76821.23,1.0,-1.0,0.0,0.0]
[1779167653245,46.01,76818.18,1.0,-1.0,0.0,0.0]
[1779167654494,46.01,76818.25,1.0,-1.0,0.0,0.0]
[1779167655259,46.01,76807.51,1.0,-1.0,0.0,0.0]
[1779167656266,46.01,76802.88,1.0,-1.0,0.0,0.0]
[1779167657273,46.01,76800.86,1.0,-1.0,0.0,0.0]
[1779167658280,46.01,76796.64,1.0,-1.0,0.0,0.0]
[1779167658404,46.01,76796.64,1.0,-1.0,0.0,0.0]
[1779167659287,46.01,76791.81,1.0,-1.0,0.0,0.0]
[1779167660320,46.01,76791.81,1.0,-1.0,0.0,0.0]
[1779167661308,46.01,76788.03,1.0,-1.0,0.0,0.0]
[1779167662313,46.01,76786.54,1.0,-1.0,0.0,0.0]
[1779167663320,46.01,76787.9,1.0,-1.0,0.0,0.0]
[1779167664301,46.01,76787.9,1.0,-1.0,0.0,0.0]
[1779167664327,46.01,76790.79,1.0,-1.0,0.0,0.0]
[1779167668355,46.01,76792.08,1.0,-1.0,0.0,0.0]
[1779167670160,46.01,76791.96,1.0,-1.0,0.0,0.0]
[1779167670310,46.01,76791.96,1.0,-1.0,0.0,0.0]
[1779167670369,46.01,76791.09,1.0,-1.0,0.0,0.0]
[1779167671376,46.01,76791.88,1.0,-1.0,0.0,0.0]
[1779167672383,46.01,76793.1,1.0,-1.0,0.0,0.0]
[1779167674397,46.01,76794.81,1.0,-1.0,0.0,0.0]
[1779167675404,46.01,76796.19,1.0,-1.0,0.0,0.0]
[1779167678425,46.01,76797.95,1.0,-1.0,0.0,0.0]
[1779167679432,46.01,76800.32,1.0,-1.0,0.0,0.0]
[1779167682453,46.01,76801.2,1.0,-1.0,0.0,0.0]
[1779167684467,46.01,76802.89,1.0,-1.0,0.0,0.0]
[1779167685474,46.01,76803.7,1.0,-1.0,0.0,0.0]
[1779167687488,46.01,76805.11,1.0,-1.0,0.0,0.0]
[1779167692523,46.01,76805.59,1.0,-1.0,0.0,0.0]
[1779167697558,46.01,76806.15,1.0,-1.0,0.0,0.0]
[1779167698565,46.01,76808.86,1.0,-1.0,0.0,0.0]
[1779167699572,46.01,76811.1,1.0,-1.0,0.0,0.0]
[1779167701586,46.01,76812.11,1.0,-1.0,0.0,0.0]
[1779167702593,46.01,76810.28,1.0,-1.0,0.0,0.0]
[1779167703600,46.01,76808.28,1.0,-1.0,0.0,0.0]
[1779167704607,46.01,76804.59,1.0,-1.0,0.0,0.0]
[1779167705616,46.01,76806.75,1.0,-1.0,0.0,0.0]
[1779167706623,46.01,76807.77,1.0,-1.0,0.0,0.0]
[1779167712668,46.01,76807.69,1.0,-1.0,0.0,0.0]
[1779167713675,46.01,76803.42,1.0,-1.0,0.0,0.0]
[1779167714682,46.01,76800.1,1.0,-1.0,0.0,0.0]
[1779167719717,46.01,76798.83,1.0,-1.0,0.0,0.0]
[1779167722738,46.01,76800.89,1.0,-1.0,0.0,0.0]
[1779167723745,46.01,76802.54,1.0,-1.0,0.0,0.0]
[1779167724752,46.01,76803.82,1.0,-1.0,0.0,0.0]
[1779167726769,46.01,76809.43,1.0,-1.0,0.0,0.0]
[1779167729790,46.01,76810.58,1.0,-1.0,0.0,0.0]
[1779167731804,46.01,76812.32,1.0,-1.0,0.0,0.0]
[1779167736840,46.01,76811.98,1.0,-1.0,0.0,0.0]
[1779167738854,46.01,76809.59,1.0,-1.0,0.0,0.0]
[1779167740868,46.01,76803.37,1.0,-1.0,0.0,0.0]
[1779167741875,46.01,76801.09,1.0,-1.0,0.0,0.0]
[1779167744896,46.01,76800.35,1.0,-1.0,0.0,0.0]
[1779167749931,46.01,76801.8,1.0,-1.0,0.0,0.0]
[1779167754966,46.01,76801.65,1.0,-1.0,0.0,0.0]
[1779167755973,46.01,76797.27,1.0,-1.0,0.0,0.0]
[1779167756980,46.01,76791.28,1.0,-1.0,0.0,0.0]
[1779167758994,46.01,76790.12,1.0,-1.0,0.0,0.0]
[1779167764029,46.01,76787.25,1.0,-1.0,0.0,0.0]
[1779167765036,46.01,76785.73,1.0,-1.0,0.0,0.0]
[1779167766043,46.01,76782.3,1.0,-1.0,0.0,0.0]
[1779167767050,46.01,76779.04,1.0,-1.0,0.0,0.0]
[1779167768057,46.01,76772.85,1.0,-1.0,0.0,0.0]
[1779167769064,46.01,76770.11,1.0,-1.0,0.0,0.0]
[1779167771078,46.01,76769.26,1.0,-1.0,0.0,0.0]
[1779167773092,46.01,76766.21,1.0,-1.0,0.0,0.0]
[1779167776113,46.01,76765.41,1.0,-1.0,0.0,0.0]
[1779167778127,46.01,76762.27,1.0,-1.0,0.0,0.0]
[1779167781148,46.01,76767.84,1.0,-1.0,0.0,0.0]
[1779167782155,46.01,76768.72,1.0,-1.0,0.0,0.0]
[1779167787192,46.01,76768.22,1.0,-1.0,0.0,0.0]
[1779167789204,46.01,76768.99,1.0,-1.0,0.0,0.0]
[1779167790211,46.01,76771.02,1.0,-1.0,0.0,0.0]
[1779167793232,46.01,76770.56,1.0,-1.0,0.0,0.0]
[1779167795246,46.01,76769.31,1.0,-1.0,0.0,0.0]
[1779167798267,46.01,76767.5,1.0,-1.0,0.0,0.0]
[1779167801288,46.01,76769.22,1.0,-1.0,0.0,0.0]
[1779167802295,46.01,76771.66,1.0,-1.0,0.0,0.0]
[1779167807330,46.01,76771.59,1.0,-1.0,0.0,0.0]
[1779167811358,46.01,76774.18,1.0,-1.0,0.0,0.0]
[1779167812365,46.01,76777.33,1.0,-1.0,0.0,0.0]
[1779167815386,46.01,76776.36,1.0,-1.0,0.0,0.0]
[1779167816393,46.01,76778.29,1.0,-1.0,0.0,0.0]
[1779167817400,46.01,76779.12,1.0,-1.0,0.0,0.0]
[1779167818407,46.01,76779.95,1.0,-1.0,0.0,0.0]
[1779167821430,46.01,76774.43,1.0,-1.0,0.0,0.0]
[1779167822436,46.01,76766.06,1.0,-1.0,0.0,0.0]
[1779167823443,46.01,76764.74,1.0,-1.0,0.0,0.0]
[1779167828478,46.01,76765.32,1.0,-1.0,0.0,0.0]
[1779167831499,46.01,76764.46,1.0,-1.0,0.0,0.0]
[1779167832506,46.01,76762.05,1.0,-1.0,0.0,0.0]
[1779167838548,46.01,76760.47,1.0,-1.0,0.0,0.0]
[1779167840562,46.01,76759.66,1.0,-1.0,0.0,0.0]
[1779167842576,46.01,76760.39,1.0,-1.0,0.0,0.0]
[1779167847481,46.01,76760.26,1.0,-1.0,0.0,0.0]
[1779167847518,46.01,76759.57,1.0,-1.0,0.0,0.0]
[1779167847618,46.01,76750.73,1.0,-1.0,0.0,0.0]
[1779167848626,46.01,76750.08,1.0,-1.0,0.0,0.0]
[1779167850423,46.01,76750.08,1.0,-1.0,0.0,0.0]
[1779167851648,46.01,76750.46,1.0,-1.0,0.0,0.0]
[1779167853662,46.01,76752.3,1.0,-1.0,0.0,0.0]
[1779167857690,46.01,76753.25,1.0,-1.0,0.0,0.0]
[1779167858697,46.01,76753.97,1.0,-1.0,0.0,0.0]
[1779167859704,46.01,76751.17,1.0,-1.0,0.0,0.0]
[1779167865164,46.01,76751.05,1.0,-1.0,0.0,0.0]
[1779167870781,46.01,76749.57,1.0,-1.0,0.0,0.0]
[1779167871788,46.01,76745.27,1.0,-1.0,0.0,0.0]
[1779167872795,46.01,76743.77,1.0,-1.0,0.0,0.0]
[1779167875816,46.01,76744.91,1.0,-1.0,0.0,0.0]
[1779167880851,46.01,76744.5,1.0,-1.0,0.0,0.0]
[1779167884883,46.01,76746.32,1.0,-1.0,0.0,0.0]
[1779167885890,46.01,76749.65,1.0,-1.0,0.0,0.0]
[1779167886897,46.01,76757.09,1.0,-1.0,0.0,0.0]
[1779167887904,46.01,76759.82,1.0,-1.0,0.0,0.0]
[1779167891932,46.01,76757.23,1.0,-1.0,0.0,0.0]
[1779167892939,46.01,76750.61,1.0,-1.0,0.0,0.0]
[1779167897975,46.01,76750.63,1.0,-1.0,0.0,0.0]
[1779167903452,46.01,76750.77,1.0,-1.0,0.0,0.0]
[1779167903560,46.01,76750.77,1.0,-1.0,0.0,0.0]
[1779167903457,46.01,76752.07,1.0,-1.0,0.0,0.0]
[1779167909055,46.01,76751.23,1.0,-1.0,0.0,0.0]
[1779167910082,46.01,76751.23,1.0,-1.0,0.0,0.0]
[1779167910310,46.01,76751.23,1.0,-1.0,0.0,0.0]
[1779167910411,46.01,76745.37,1.0,-1.0,0.0,0.0]
[1779167911069,46.01,76745.31,1.0,-1.0,0.0,0.0]
[1779167916104,46.01,76744.7,1.0,-1.0,0.0,0.0]
[1779167920132,46.01,76743.47,1.0,-1.0,0.0,0.0]
[1779167921139,46.01,76744.36,1.0,-1.0,0.0,0.0]
[1779167923153,46.01,76746.14,1.0,-1.0,0.0,0.0]
[1779167924160,46.01,76745.31,1.0,-1.0,0.0,0.0]
[1779167929195,46.01,76745.78,1.0,-1.0,0.0,0.0]
[1779167934230,46.01,76745.99,1.0,-1.0,0.0,0.0]
[1779167939265,46.01,76745.9,1.0,-1.0,0.0,0.0]
[1779167944300,46.01,76745.49,1.0,-1.0,0.0,0.0]
[1779167945307,46.01,76746.73,1.0,-1.0,0.0,0.0]
[1779167946314,46.01,76750.34,1.0,-1.0,0.0,0.0]
[1779167947321,46.01,76748.74,1.0,-1.0,0.0,0.0]
[1779167948328,46.01,76745.47,1.0,-1.0,0.0,0.0]
[1779167949335,46.01,76741.8,1.0,-1.0,0.0,0.0]
[1779167950342,46.01,76740.53,1.0,-1.0,0.0,0.0]
[1779167954550,46.01,76740.69,1.0,-1.0,0.0,0.0]
[1779167954617,46.01,76723.51,1.0,-1.0,0.0,0.0]
[1779167955377,46.01,76704.67,1.0,-1.0,0.0,0.0]
[1779167956384,46.01,76702.63,1.0,-1.0,0.0,0.0]
[1779167958407,46.01,76702.87,1.0,-1.0,0.0,0.0]
[1779167958492,46.01,76704.51,1.0,-1.0,0.0,0.0]
[1779167959405,46.01,76705.45,1.0,-1.0,0.0,0.0]
[1779167962426,46.01,76710.74,1.0,-1.0,0.0,0.0]
[1779167963433,46.01,76712.78,1.0,-1.0,0.0,0.0]
[1779167964440,46.01,76714.28,1.0,-1.0,0.0,0.0]
[1779167966454,46.01,76713.1,1.0,-1.0,0.0,0.0]
[1779167967762,46.01,76712.76,1.0,-1.0,0.0,0.0]
[1779167967810,46.01,76712.76,1.0,-1.0,0.0,0.0]
[1779167968469,46.01,76712.99,1.0,-1.0,0.0,0.0]
[1779167969475,46.01,76714.7,1.0,-1.0,0.0,0.0]
[1779167970482,46.01,76715.74,1.0,-1.0,0.0,0.0]
[1779167971489,46.01,76715.58,1.0,-1.0,0.0,0.0]
[1779167976524,46.01,76716.94,1.0,-1.0,0.0,0.0]
[1779167976878,46.01,76716.94,1.0,-1.0,0.0,0.0]
[1779167977060,46.01,76716.94,1.0,-1.0,0.0,0.0]
[1779167977531,46.01,76716.17,1.0,-1.0,0.0,0.0]
[1779167978538,46.01,76714.22,1.0,-1.0,0.0,0.0]
[1779167979545,46.01,76714.94,1.0,-1.0,0.0,0.0]
[1779167980552,46.01,76712.42,1.0,-1.0,0.0,0.0]
[1779167981559,46.01,76714.09,1.0,-1.0,0.0,0.0]
[1779167983573,46.01,76713.32,1.0,-1.0,0.0,0.0]
[1779167987601,46.01,76712.28,1.0,-1.0,0.0,0.0]
[1779167988608,46.01,76708.24,1.0,-1.0,0.0,0.0]
[1779167989615,46.01,76707.31,1.0,-1.0,0.0,0.0]
[1779167991629,46.01,76706.08,1.0,-1.0,0.0,0.0]
[1779167992636,46.01,76703.52,1.0,-1.0,0.0,0.0]
[1779167997671,46.01,76704.1,1.0,-1.0,0.0,0.0]
[1779168001699,46.01,76705.73,1.0,-1.0,0.0,0.0]
[1779168005727,46.01,76706.86,1.0,-1.0,0.0,0.0]
[1779168010762,46.01,76707.84,1.0,-1.0,0.0,0.0]
[1779168015798,46.01,76706.33,1.0,-1.0,0.0,0.0]
[1779168018819,46.01,76705.43,1.0,-1.0,0.0,0.0]
[1779168019826,46.01,76704.67,1.0,-1.0,0.0,0.0]
[1779168023854,46.01,76702.14,1.0,-1.0,0.0,0.0]
[1779168025868,46.01,76701.17,1.0,-1.0,0.0,0.0]
[1779168027561,46.01,76701.17,1.0,-1.0,0.0,0.0]
[1779168029896,46.01,76700.1,1.0,-1.0,0.0,0.0]
[1779168032061,46.01,76700.34,1.0,-1.0,0.0,0.0]
[1779168032310,46.01,76700.34,1.0,-1.0,0.0,0.0]
[1779168032412,46.01,76701.74,1.0,-1.0,0.0,0.0]
[1779168038138,46.01,76701.79,1.0,-1.0,0.0,0.0]
[1779168038960,46.01,76704.62,1.0,-1.0,0.0,0.0]
[1779168043995,46.01,76705.94,1.0,-1.0,0.0,0.0]
[1779168046009,46.01,76704.89,1.0,-1.0,0.0,0.0]
[1779168048020,46.01,76704.82,1.0,-1.0,0.0,0.0]
[1779168048059,46.01,76704.82,1.0,-1.0,0.0,0.0]
[1779168048107,46.01,76703.18,1.0,-1.0,0.0,0.0]
[1779168049030,46.01,76702.22,1.0,-1.0,0.0,0.0]
[1779168051044,46.01,76701.07,1.0,-1.0,0.0,0.0]
[1779168056079,46.01,76700.54,1.0,-1.0,0.0,0.0]
[1779168060107,46.01,76699.64,1.0,-1.0,0.0,0.0]
[1779168062121,46.01,76701.44,1.0,-1.0,0.0,0.0]
[1779168063128,46.01,76700.49,1.0,-1.0,0.0,0.0]
[1779168065142,46.01,76699.5,1.0,-1.0,0.0,0.0]
[1779168067156,46.01,76700.38,1.0,-1.0,0.0,0.0]
[1779168068163,46.01,76699.0,1.0,-1.0,0.0,0.0]
[1779168069170,46.01,76695.98,1.0,-1.0,0.0,0.0]
[1779168071185,46.01,76697.29,1.0,-1.0,0.0,0.0]
[1779168076220,46.01,76696.35,1.0,-1.0,0.0,0.0]
[1779168077227,46.01,76691.4,1.0,-1.0,0.0,0.0]
[1779168078234,46.01,76688.04,1.0,-1.0,0.0,0.0]
[1779168083269,46.01,76687.18,1.0,-1.0,0.0,0.0]
[1779168084276,46.01,76688.52,1.0,-1.0,0.0,0.0]
[1779168085283,46.01,76686.0,1.0,-1.0,0.0,0.0]
[1779168086290,46.01,76683.38,1.0,-1.0,0.0,0.0]
[1779168089311,46.01,76684.18,1.0,-1.0,0.0,0.0]
[1779168090318,46.01,76687.07,1.0,-1.0,0.0,0.0]
[1779168091325,46.01,76689.17,1.0,-1.0,0.0,0.0]
[1779168092332,46.01,76691.78,1.0,-1.0,0.0,0.0]
[1779168094346,46.01,76690.81,1.0,-1.0,0.0,0.0]
[1779168095223,46.01,76690.81,1.0,-1.0,0.0,0.0]
[1779168095314,46.01,76690.81,1.0,-1.0,0.0,0.0]
[1779168095353,46.01,76683.59,1.0,-1.0,0.0,0.0]
[1779168095979,46.01,76683.59,1.0,-1.0,0.0,0.0]
[1779168096360,46.01,76669.62,1.0,-1.0,0.0,0.0]
[1779168097367,46.01,76667.54,1.0,-1.0,0.0,0.0]
[1779168098374,46.01,76668.33,1.0,-1.0,0.0,0.0]
[1779168099381,46.01,76666.94,1.0,-1.0,0.0,0.0]
[1779168101395,46.01,76667.97,1.0,-1.0,0.0,0.0]
[1779168106430,46.01,76669.59,1.0,-1.0,0.0,0.0]
[1779168106857,46.01,76669.59,1.0,-1.0,0.0,0.0]
[1779168108504,46.01,76668.56,1.0,-1.0,0.0,0.0]
[1779168109451,46.01,76669.94,1.0,-1.0,0.0,0.0]
[1779168109940,46.01,76669.94,1.0,-1.0,0.0,0.0]
[1779168110058,46.01,76669.94,1.0,-1.0,0.0,0.0]
[1779168110458,46.01,76669.16,1.0,-1.0,0.0,0.0]
[1779168112472,46.01,76674.43,1.0,-1.0,0.0,0.0]
[1779168113479,46.01,76675.83,1.0,-1.0,0.0,0.0]
[1779168114486,46.01,76677.82,1.0,-1.0,0.0,0.0]
[1779168116500,46.01,76673.84,1.0,-1.0,0.0,0.0]
[1779168117508,46.01,76670.61,1.0,-1.0,0.0,0.0]
[1779168122543,46.01,76669.27,1.0,-1.0,0.0,0.0]
[1779168123550,46.01,76670.03,1.0,-1.0,0.0,0.0]
[1779168124557,46.01,76671.22,1.0,-1.0,0.0,0.0]
[1779168125564,46.01,76670.19,1.0,-1.0,0.0,0.0]
[1779168128585,46.01,76671.05,1.0,-1.0,0.0,0.0]
[1779168130599,46.01,76669.52,1.0,-1.0,0.0,0.0]
[1779168131606,46.01,76667.11,1.0,-1.0,0.0,0.0]
[1779168132613,46.01,76666.38,1.0,-1.0,0.0,0.0]
[1779168133620,46.01,76664.99,1.0,-1.0,0.0,0.0]
[1779168137648,46.01,76666.67,1.0,-1.0,0.0,0.0]
[1779168139662,46.01,76667.45,1.0,-1.0,0.0,0.0]
[1779168142683,46.01,76669.02,1.0,-1.0,0.0,0.0]
[1779168143690,46.01,76674.62,1.0,-1.0,0.0,0.0]
[1779168144697,46.01,76675.84,1.0,-1.0,0.0,0.0]
[1779168145704,46.01,76677.78,1.0,-1.0,0.0,0.0]
[1779168146711,46.01,76682.7,1.0,-1.0,0.0,0.0]
[1779168149732,46.01,76685.49,1.0,-1.0,0.0,0.0]
[1779168150160,46.01,76685.49,1.0,-1.0,0.0,0.0]
[1779168150310,46.01,76685.49,1.0,-1.0,0.0,0.0]
[1779168150739,46.01,76684.94,1.0,-1.0,0.0,0.0]
[1779168151746,46.01,76684.91,1.0,-1.0,0.0,0.0]
[1779168155798,46.01,76684.91,1.0,-1.0,0.0,0.0]
[1779168155774,46.01,76682.99,1.0,-1.0,0.0,0.0]
[1779168156781,46.01,76679.13,1.0,-1.0,0.0,0.0]
[1779168159644,46.01,76678.91,1.0,-1.0,0.0,0.0]
[1779168159807,46.01,76678.91,1.0,-1.0,0.0,0.0]
[1779168159802,46.01,76678.48,1.0,-1.0,0.0,0.0]
[1779168160809,46.01,76676.87,1.0,-1.0,0.0,0.0]
[1779168165844,46.01,76677.09,1.0,-1.0,0.0,0.0]
[1779168166851,46.01,76680.48,1.0,-1.0,0.0,0.0]
[1779168168865,46.01,76681.39,1.0,-1.0,0.0,0.0]
[1779168170879,46.01,76683.24,1.0,-1.0,0.0,0.0]
[1779168171886,46.01,76684.99,1.0,-1.0,0.0,0.0]
[1779168177853,46.01,76684.72,1.0,-1.0,0.0,0.0]
[1779168183708,46.01,76684.68,1.0,-1.0,0.0,0.0]
[1779168183808,46.01,76684.68,1.0,-1.0,0.0,0.0]
[1779168183809,46.01,76683.24,1.0,-1.0,0.0,0.0]
[1779168183970,46.01,76678.68,1.0,-1.0,0.0,0.0]
[1779168184978,46.01,76677.72,1.0,-1.0,0.0,0.0]
[1779168185987,46.01,76675.75,1.0,-1.0,0.0,0.0]
[1779168188001,46.01,76677.37,1.0,-1.0,0.0,0.0]
[1779168193041,46.01,76676.81,1.0,-1.0,0.0,0.0]
[1779168194564,46.01,76676.81,1.0,-1.0,0.0,0.0]
[1779168195055,46.01,76675.85,1.0,-1.0,0.0,0.0]
[1779168197757,46.01,76675.19,1.0,-1.0,0.0,0.0]
[1779168197808,46.01,76675.19,1.0,-1.0,0.0,0.0]
[1779168197909,46.01,76675.52,1.0,-1.0,0.0,0.0]
[1779168198076,46.01,76671.23,1.0,-1.0,0.0,0.0]
[1779168199083,46.01,76670.46,1.0,-1.0,0.0,0.0]
[1779168201097,46.01,76671.26,1.0,-1.0,0.0,0.0]
[1779168202104,46.01,76670.55,1.0,-1.0,0.0,0.0]
[1779168207139,46.01,76671.54,1.0,-1.0,0.0,0.0]
[1779168209153,46.01,76670.74,1.0,-1.0,0.0,0.0]
[1779168210160,46.01,76667.5,1.0,-1.0,0.0,0.0]
[1779168211167,46.01,76667.0,1.0,-1.0,0.0,0.0]
[1779168212174,46.01,76666.08,1.0,-1.0,0.0,0.0]
[1779168213181,46.01,76666.99,1.0,-1.0,0.0,0.0]
[1779168216202,46.01,76666.14,1.0,-1.0,0.0,0.0]
[1779168218216,46.01,76663.65,1.0,-1.0,0.0,0.0]
[1779168219223,46.01,76661.3,1.0,-1.0,0.0,0.0]
[1779168221735,46.01,76661.85,1.0,-1.0,0.0,0.0]
[1779168221833,46.01,76660.41,1.0,-1.0,0.0,0.0]
[1779168222260,46.01,76638.07,1.0,-1.0,0.0,0.0]
[1779168223254,46.01,76623.03,1.0,-1.0,0.0,0.0]
[1779168224261,46.01,76616.11,1.0,-1.0,0.0,0.0]
[1779168225496,46.01,76616.11,1.0,-1.0,0.0,0.0]
[1779168225580,46.01,76616.9,1.0,-1.0,0.0,0.0]
[1779168226275,46.01,76612.93,1.0,-1.0,0.0,0.0]
[1779168227287,46.01,76612.93,1.0,-1.0,0.0,0.0]
[1779168227308,46.01,76612.93,1.0,-1.0,0.0,0.0]
[1779168227335,46.01,76612.93,1.0,-1.0,0.0,0.0]
[1779168227567,46.01,76612.93,1.0,-1.0,0.0,0.0]
[1779168227667,46.01,76613.72,1.0,-1.0,0.0,0.0]
[1779168230303,46.01,76612.26,1.0,-1.0,0.0,0.0]
[1779168231310,46.01,76614.92,1.0,-1.0,0.0,0.0]
[1779168233324,46.01,76613.8,1.0,-1.0,0.0,0.0]
[1779168238359,46.01,76613.43,1.0,-1.0,0.0,0.0]
[1779168240671,46.01,76614.73,1.0,-1.0,0.0,0.0]
[1779168241388,46.01,76609.83,1.0,-1.0,0.0,0.0]
[1779168242395,46.01,76598.12,1.0,-1.0,0.0,0.0]
[1779168243399,46.01,76592.96,1.0,-1.0,0.0,0.0]
[1779168244875,46.01,76592.96,1.0,-1.0,0.0,0.0]
[1779168244899,46.01,76592.25,1.0,-1.0,0.0,0.0]
[1779168245059,46.01,76592.25,1.0,-1.0,0.0,0.0]
[1779168247430,46.01,76589.3,1.0,-1.0,0.0,0.0]
[1779168248437,46.01,76588.44,1.0,-1.0,0.0,0.0]
[1779168249444,46.01,76590.3,1.0,-1.0,0.0,0.0]
[1779168250659,46.01,76590.3,1.0,-1.0,0.0,0.0]
[1779168250962,46.01,76593.17,1.0,-1.0,0.0,0.0]
[1779168251458,46.01,76592.27,1.0,-1.0,0.0,0.0]
[1779168252808,46.01,76592.27,1.0,-1.0,0.0,0.0]
[1779168253472,46.01,76593.08,1.0,-1.0,0.0,0.0]
[1779168255612,46.01,76593.56,1.0,-1.0,0.0,0.0]
[1779168255811,46.01,76593.56,1.0,-1.0,0.0,0.0]
[1779168255900,46.01,76593.87,1.0,-1.0,0.0,0.0]
[1779168259514,46.01,76597.48,1.0,-1.0,0.0,0.0]
[1779168260521,46.01,76598.98,1.0,-1.0,0.0,0.0]
[1779168262535,46.01,76601.28,1.0,-1.0,0.0,0.0]
[1779168264549,46.01,76602.17,1.0,-1.0,0.0,0.0]
[1779168265556,46.01,76606.19,1.0,-1.0,0.0,0.0]
[1779168266563,46.01,76613.29,1.0,-1.0,0.0,0.0]
[1779168267570,46.01,76616.71,1.0,-1.0,0.0,0.0]
[1779168268577,46.01,76614.59,1.0,-1.0,0.0,0.0]
[1779168270591,46.01,76618.77,1.0,-1.0,0.0,0.0]
[1779168271473,46.01,76618.77,1.0,-1.0,0.0,0.0]
[1779168271569,46.01,76618.77,1.0,-1.0,0.0,0.0]
[1779168271598,46.01,76619.51,1.0,-1.0,0.0,0.0]
[1779168274619,46.01,76620.32,1.0,-1.0,0.0,0.0]
[1779168276633,46.01,76621.96,1.0,-1.0,0.0,0.0]
[1779168277316,46.01,76621.96,1.0,-1.0,0.0,0.0]
[1779168277959,46.01,76620.22,1.0,-1.0,0.0,0.0]
[1779168278654,46.01,76618.25,1.0,-1.0,0.0,0.0]
[1779168280668,46.01,76619.75,1.0,-1.0,0.0,0.0]
[1779168282682,46.01,76619.03,1.0,-1.0,0.0,0.0]
[1779168283411,46.01,76619.03,1.0,-1.0,0.0,0.0]
[1779168283567,46.01,76619.03,1.0,-1.0,0.0,0.0]
[1779168283689,46.01,76617.82,1.0,-1.0,0.0,0.0]
[1779168287720,46.01,76619.46,1.0,-1.0,0.0,0.0]
[1779168289731,46.01,76627.54,1.0,-1.0,0.0,0.0]
[1779168290738,46.01,76630.03,1.0,-1.0,0.0,0.0]
[1779168294766,46.01,76628.85,1.0,-1.0,0.0,0.0]
[1779168297787,46.01,76628.06,1.0,-1.0,0.0,0.0]
[1779168298794,46.01,76629.37,1.0,-1.0,0.0,0.0]
[1779168299801,46.01,76628.29,1.0,-1.0,0.0,0.0]
[1779168300808,46.01,76623.48,1.0,-1.0,0.0,0.0]
[1779168301815,46.01,76615.36,1.0,-1.0,0.0,0.0]
[1779168302822,46.01,76615.66,1.0,-1.0,0.0,0.0]
[1779168305843,46.01,76614.38,1.0,-1.0,0.0,0.0]
[1779168309871,46.01,76618.02,1.0,-1.0,0.0,0.0]
[1779168310878,46.01,76622.04,1.0,-1.0,0.0,0.0]
[1779168312892,46.01,76623.76,1.0,-1.0,0.0,0.0]
[1779168314913,46.01,76629.18,1.0,-1.0,0.0,0.0]
[1779168315913,46.01,76632.38,1.0,-1.0,0.0,0.0]
[1779168316723,46.01,76632.38,1.0,-1.0,0.0,0.0]
[1779168316810,46.01,76632.38,1.0,-1.0,0.0,0.0]
[1779168317055,46.01,76632.38,1.0,-1.0,0.0,0.0]
[1779168316920,46.01,76633.33,1.0,-1.0,0.0,0.0]
[1779168317275,46.01,76633.33,1.0,-1.0,0.0,0.0]
[1779168317927,46.01,76636.53,1.0,-1.0,0.0,0.0]
[1779168318934,46.01,76639.04,1.0,-1.0,0.0,0.0]
[1779168322390,46.01,76639.46,1.0,-1.0,0.0,0.0]
[1779168322563,46.01,76639.46,1.0,-1.0,0.0,0.0]
[1779168322962,46.01,76640.11,1.0,-1.0,0.0,0.0]
[1779168323969,46.01,76641.34,1.0,-1.0,0.0,0.0]
[1779168325983,46.01,76645.35,1.0,-1.0,0.0,0.0]
[1779168326990,46.01,76652.83,1.0,-1.0,0.0,0.0]
[1779168327997,46.01,76661.35,1.0,-1.0,0.0,0.0]
[1779168329004,46.01,76663.41,1.0,-1.0,0.0,0.0]
[1779168329308,46.01,76663.41,1.0,-1.0,0.0,0.0]
[1779168329565,46.01,76663.41,1.0,-1.0,0.0,0.0]
[1779168330011,46.01,76663.78,1.0,-1.0,0.0,0.0]
[1779168331019,46.01,76667.24,1.0,-1.0,0.0,0.0]
[1779168332026,46.01,76665.13,1.0,-1.0,0.0,0.0]
[1779168337062,46.01,76664.35,1.0,-1.0,0.0,0.0]
[1779168341089,46.01,76665.46,1.0,-1.0,0.0,0.0]
[1779168342096,46.01,76666.96,1.0,-1.0,0.0,0.0]
[1779168343103,46.01,76667.75,1.0,-1.0,0.0,0.0]
[1779168345117,46.01,76670.44,1.0,-1.0,0.0,0.0]
[1779168347131,46.01,76671.73,1.0,-1.0,0.0,0.0]
[1779168349145,46.01,76675.62,1.0,-1.0,0.0,0.0]
[1779168350175,46.01,76679.14,1.0,-1.0,0.0,0.0]
[1779168354137,46.01,76679.49,1.0,-1.0,0.0,0.0]
[1779168354311,46.01,76679.49,1.0,-1.0,0.0,0.0]
[1779168354386,46.01,76679.7,1.0,-1.0,0.0,0.0]
[1779168356217,46.01,76673.64,1.0,-1.0,0.0,0.0]
[1779168357224,46.01,76671.53,1.0,-1.0,0.0,0.0]
[1779168362260,46.01,76669.16,1.0,-1.0,0.0,0.0]
[1779168363267,46.01,76666.38,1.0,-1.0,0.0,0.0]
[1779168366288,46.01,76662.26,1.0,-1.0,0.0,0.0]
[1779168367295,46.01,76657.92,1.0,-1.0,0.0,0.0]
[1779168368302,46.01,76660.36,1.0,-1.0,0.0,0.0]
[1779168369309,46.01,76664.0,1.0,-1.0,0.0,0.0]
[1779168371330,46.01,76660.41,1.0,-1.0,0.0,0.0]
[1779168372337,46.01,76661.59,1.0,-1.0,0.0,0.0]
[1779168374351,46.01,76663.06,1.0,-1.0,0.0,0.0]
[1779168375358,46.01,76665.19,1.0,-1.0,0.0,0.0]
[1779168376365,46.01,76671.33,1.0,-1.0,0.0,0.0]
[1779168377372,46.01,76673.29,1.0,-1.0,0.0,0.0]
[1779168379430,46.01,76673.85,1.0,-1.0,0.0,0.0]
[1779168385429,46.01,76675.75,1.0,-1.0,0.0,0.0]
[1779168387443,46.01,76670.74,1.0,-1.0,0.0,0.0]
[1779168388450,46.01,76667.45,1.0,-1.0,0.0,0.0]
[1779168389457,46.01,76666.74,1.0,-1.0,0.0,0.0]
[1779168390465,46.01,76667.44,1.0,-1.0,0.0,0.0]
[1779168391471,46.01,76667.18,1.0,-1.0,0.0,0.0]
[1779168394492,46.01,76666.1,1.0,-1.0,0.0,0.0]
[1779168395499,46.01,76664.87,1.0,-1.0,0.0,0.0]
[1779168396506,46.01,76663.87,1.0,-1.0,0.0,0.0]
[1779168397513,46.01,76662.77,1.0,-1.0,0.0,0.0]
[1779168399527,46.01,76660.47,1.0,-1.0,0.0,0.0]
[1779168400534,46.01,76658.55,1.0,-1.0,0.0,0.0]
[1779168401541,46.01,76657.43,1.0,-1.0,0.0,0.0]
[1779168404562,46.01,76658.84,1.0,-1.0,0.0,0.0]
[1779168407583,46.01,76657.99,1.0,-1.0,0.0,0.0]
[1779168408590,46.01,76655.79,1.0,-1.0,0.0,0.0]
[1779168411611,46.01,76656.61,1.0,-1.0,0.0,0.0]
[1779168416648,46.01,76657.06,1.0,-1.0,0.0,0.0]
[1779168417655,46.01,76658.16,1.0,-1.0,0.0,0.0]
[1779168418662,46.01,76660.01,1.0,-1.0,0.0,0.0]
[1779168423697,46.01,76660.59,1.0,-1.0,0.0,0.0]
[1779168426718,46.01,76665.89,1.0,-1.0,0.0,0.0]
[1779168429739,46.01,76668.76,1.0,-1.0,0.0,0.0]
[1779168432760,46.01,76667.94,1.0,-1.0,0.0,0.0]
[1779168433767,46.01,76666.65,1.0,-1.0,0.0,0.0]
[1779168434774,46.01,76663.36,1.0,-1.0,0.0,0.0]
[1779168439809,46.01,76663.44,1.0,-1.0,0.0,0.0]
[1779168444844,46.01,76663.75,1.0,-1.0,0.0,0.0]
[1779168449879,46.01,76662.86,1.0,-1.0,0.0,0.0]
[1779168450886,46.01,76660.71,1.0,-1.0,0.0,0.0]
[1779168451894,46.01,76659.52,1.0,-1.0,0.0,0.0]
[1779168454917,46.01,76662.52,1.0,-1.0,0.0,0.0]
[1779168455924,46.01,76666.19,1.0,-1.0,0.0,0.0]
[1779168456931,46.01,76667.89,1.0,-1.0,0.0,0.0]
[1779168457938,46.01,76669.99,1.0,-1.0,0.0,0.0]
[1779168458945,46.01,76668.09,1.0,-1.0,0.0,0.0]
[1779168461966,46.01,76674.77,1.0,-1.0,0.0,0.0]
[1779168462973,46.01,76676.78,1.0,-1.0,0.0,0.0]
[1779168463980,46.01,76677.6,1.0,-1.0,0.0,0.0]
[1779168467001,46.01,76678.24,1.0,-1.0,0.0,0.0]
[1779168472048,46.01,76685.67,1.0,-1.0,0.0,0.0]
[1779168473050,46.01,76696.24,1.0,-1.0,0.0,0.0]
[1779168474057,46.01,76696.71,1.0,-1.0,0.0,0.0]
[1779168476071,46.01,76698.64,1.0,-1.0,0.0,0.0]
[1779168477078,46.01,76699.46,1.0,-1.0,0.0,0.0]
[1779168478085,46.01,76707.88,1.0,-1.0,0.0,0.0]
[1779168479097,46.01,76711.18,1.0,-1.0,0.0,0.0]
[1779168479709,46.01,76711.18,1.0,-1.0,0.0,0.0]
[1779168480104,46.01,76718.29,1.0,-1.0,0.0,0.0]
[1779168481111,46.01,76723.92,1.0,-1.0,0.0,0.0]
[1779168482118,46.01,76727.32,1.0,-1.0,0.0,0.0]
[1779168483125,46.01,76733.27,1.0,-1.0,0.0,0.0]
[1779168484132,46.01,76737.71,1.0,-1.0,0.0,0.0]
[1779168485139,46.01,76746.21,1.0,-1.0,0.0,0.0]
[1779168486146,46.01,76745.96,1.0,-1.0,0.0,0.0]
[1779168487153,46.01,76750.04,1.0,-1.0,0.0,0.0]
[1779168488160,46.01,76752.35,1.0,-1.0,0.0,0.0]
[1779168489167,46.01,76749.02,1.0,-1.0,0.0,0.0]
[1779168490174,46.01,76750.79,1.0,-1.0,0.0,0.0]
[1779168491181,46.01,76751.56,1.0,-1.0,0.0,0.0]
[1779168493196,46.01,76750.06,1.0,-1.0,0.0,0.0]
[1779168494202,46.01,76744.04,1.0,-1.0,0.0,0.0]
[1779168495209,46.01,76741.69,1.0,-1.0,0.0,0.0]
[1779168497223,46.01,76742.46,1.0,-1.0,0.0,0.0]
[1779168500041,46.01,76742.55,1.0,-1.0,0.0,0.0]
[1779168500058,46.01,76742.55,1.0,-1.0,0.0,0.0]
[1779168500244,46.01,76742.93,1.0,-1.0,0.0,0.0]
[1779168501251,46.01,76741.85,1.0,-1.0,0.0,0.0]
[1779168502258,46.01,76743.77,1.0,-1.0,0.0,0.0]
[1779168503265,46.01,76747.99,1.0,-1.0,0.0,0.0]
[1779168504272,46.01,76750.02,1.0,-1.0,0.0,0.0]
[1779168505279,46.01,76750.99,1.0,-1.0,0.0,0.0]
[1779168506286,46.01,76753.18,1.0,-1.0,0.0,0.0]
[1779168507293,46.01,76754.34,1.0,-1.0,0.0,0.0]
[1779168508696,46.01,76755.31,1.0,-1.0,0.0,0.0]
[1779168511321,46.01,76756.53,1.0,-1.0,0.0,0.0]
[1779168512328,46.01,76760.46,1.0,-1.0,0.0,0.0]
[1779168513335,46.01,76762.57,1.0,-1.0,0.0,0.0]
[1779168514342,46.01,76763.59,1.0,-1.0,0.0,0.0]
[1779168519377,46.01,76763.27,1.0,-1.0,0.0,0.0]
[1779168520384,46.01,76760.14,1.0,-1.0,0.0,0.0]
[1779168522398,46.01,76758.77,1.0,-1.0,0.0,0.0]
[1779168523405,46.01,76762.02,1.0,-1.0,0.0,0.0]
[1779168524714,46.01,76762.02,1.0,-1.0,0.0,0.0]
[1779168524809,46.01,76762.02,1.0,-1.0,0.0,0.0]
[1779168524881,46.01,76763.45,1.0,-1.0,0.0,0.0]
[1779168525419,46.01,76764.22,1.0,-1.0,0.0,0.0]
[1779168530454,46.01,76763.74,1.0,-1.0,0.0,0.0]
[1779168532468,46.01,76761.78,1.0,-1.0,0.0,0.0]
[1779168533475,46.01,76757.88,1.0,-1.0,0.0,0.0]
[1779168538511,46.01,76757.52,1.0,-1.0,0.0,0.0]
[1779168542539,46.01,76758.86,1.0,-1.0,0.0,0.0]
[1779168543546,46.01,76756.82,1.0,-1.0,0.0,0.0]
[1779168544554,46.01,76755.06,1.0,-1.0,0.0,0.0]
[1779168546567,46.01,76756.04,1.0,-1.0,0.0,0.0]
[1779168551603,46.01,76755.85,1.0,-1.0,0.0,0.0]
[1779168556638,46.01,76755.65,1.0,-1.0,0.0,0.0]
[1779168557645,46.01,76756.76,1.0,-1.0,0.0,0.0]
[1779168562680,46.01,76757.34,1.0,-1.0,0.0,0.0]
[1779168563687,46.01,76758.8,1.0,-1.0,0.0,0.0]
[1779168567717,46.01,76759.69,1.0,-1.0,0.0,0.0]
[1779168568724,46.01,76762.41,1.0,-1.0,0.0,0.0]
[1779168571745,46.01,76761.7,1.0,-1.0,0.0,0.0]
[1779168578794,46.01,76759.45,1.0,-1.0,0.0,0.0]
[1779168580808,46.01,76760.37,1.0,-1.0,0.0,0.0]
[1779168581815,46.01,76762.25,1.0,-1.0,0.0,0.0]
[1779168582822,46.01,76764.28,1.0,-1.0,0.0,0.0]
[1779168583830,46.01,76768.46,1.0,-1.0,0.0,0.0]
[1779168588865,46.01,76768.01,1.0,-1.0,0.0,0.0]
[1779168591886,46.01,76768.78,1.0,-1.0,0.0,0.0]
[1779168596921,46.01,76768.86,1.0,-1.0,0.0,0.0]
[1779168598935,46.01,76766.96,1.0,-1.0,0.0,0.0]
[1779168599942,46.01,76769.02,1.0,-1.0,0.0,0.0]
[1779168601956,46.01,76763.37,1.0,-1.0,0.0,0.0]
[1779168602963,46.01,76760.59,1.0,-1.0,0.0,0.0]
[1779168603970,46.01,76759.87,1.0,-1.0,0.0,0.0]
[1779168605984,46.01,76760.75,1.0,-1.0,0.0,0.0]
[1779168606991,46.01,76757.17,1.0,-1.0,0.0,0.0]
[1779168607999,46.01,76751.28,1.0,-1.0,0.0,0.0]
[1779168611027,46.01,76750.26,1.0,-1.0,0.0,0.0]
[1779168612034,46.01,76748.95,1.0,-1.0,0.0,0.0]
[1779168613644,46.01,76748.68,1.0,-1.0,0.0,0.0]
[1779168613807,46.01,76748.68,1.0,-1.0,0.0,0.0]
[1779168614048,46.01,76748.11,1.0,-1.0,0.0,0.0]
[1779168617069,46.01,76749.02,1.0,-1.0,0.0,0.0]
[1779168618076,46.01,76730.34,1.0,-1.0,0.0,0.0]
[1779168619083,46.01,76721.94,1.0,-1.0,0.0,0.0]
[1779168620090,46.01,76722.39,1.0,-1.0,0.0,0.0]
[1779168621097,46.01,76721.33,1.0,-1.0,0.0,0.0]
[1779168623111,46.01,76719.03,1.0,-1.0,0.0,0.0]
[1779168624118,46.01,76724.08,1.0,-1.0,0.0,0.0]
[1779168625125,46.01,76726.38,1.0,-1.0,0.0,0.0]
[1779168626132,46.01,76727.17,1.0,-1.0,0.0,0.0]
[1779168631168,46.01,76725.21,1.0,-1.0,0.0,0.0]
[1779168632175,46.01,76722.49,1.0,-1.0,0.0,0.0]
[1779168633182,46.01,76723.89,1.0,-1.0,0.0,0.0]
[1779168637210,46.01,76725.42,1.0,-1.0,0.0,0.0]
[1779168638217,46.01,76731.08,1.0,-1.0,0.0,0.0]
[1779168639224,46.01,76734.37,1.0,-1.0,0.0,0.0]
[1779168643254,46.01,76735.27,1.0,-1.0,0.0,0.0]
[1779168645268,46.01,76743.7,1.0,-1.0,0.0,0.0]
[1779168646275,46.01,76749.22,1.0,-1.0,0.0,0.0]
[1779168647282,46.01,76749.91,1.0,-1.0,0.0,0.0]
[1779168649296,46.01,76753.2,1.0,-1.0,0.0,0.0]
[1779168650305,46.01,76755.39,1.0,-1.0,0.0,0.0]
[1779168651312,46.01,76767.32,1.0,-1.0,0.0,0.0]
[1779168652319,46.01,76774.12,1.0,-1.0,0.0,0.0]
[1779168655340,46.01,76776.23,1.0,-1.0,0.0,0.0]
[1779168656347,46.01,76777.47,1.0,-1.0,0.0,0.0]
[1779168657354,46.01,76778.18,1.0,-1.0,0.0,0.0]
[1779168659368,46.01,76771.44,1.0,-1.0,0.0,0.0]
[1779168660375,46.01,76766.54,1.0,-1.0,0.0,0.0]
[1779168664403,46.01,76764.18,1.0,-1.0,0.0,0.0]
[1779168664514,46.01,76764.18,1.0,-1.0,0.0,0.0]
[1779168664560,46.01,76764.18,1.0,-1.0,0.0,0.0]
[1779168665410,46.01,76763.33,1.0,-1.0,0.0,0.0]
[1779168667424,46.01,76764.96,1.0,-1.0,0.0,0.0]
[1779168670449,46.01,76767.38,1.0,-1.0,0.0,0.0]
[1779168671452,46.01,76772.36,1.0,-1.0,0.0,0.0]
[1779168672459,46.01,76774.5,1.0,-1.0,0.0,0.0]
[1779168676487,46.01,76772.45,1.0,-1.0,0.0,0.0]
[1779168677494,46.01,76771.81,1.0,-1.0,0.0,0.0]
[1779168678501,46.01,76772.55,1.0,-1.0,0.0,0.0]
[1779168679508,46.01,76774.83,1.0,-1.0,0.0,0.0]
[1779168680515,46.01,76776.25,1.0,-1.0,0.0,0.0]
[1779168682529,46.01,76776.88,1.0,-1.0,0.0,0.0]
[1779168684543,46.01,76775.83,1.0,-1.0,0.0,0.0]
[1779168685550,46.01,76775.02,1.0,-1.0,0.0,0.0]
[1779168687564,46.01,76775.69,1.0,-1.0,0.0,0.0]
[1779168691592,46.01,76775.69,1.0,-1.0,0.0,0.0]
[1779168692599,46.01,76773.31,1.0,-1.0,0.0,0.0]
[1779168694613,46.01,76776.22,1.0,-1.0,0.0,0.0]
[1779168697634,46.01,76776.86,1.0,-1.0,0.0,0.0]
[1779168699648,46.01,76773.52,1.0,-1.0,0.0,0.0]
[1779168701662,46.01,76772.71,1.0,-1.0,0.0,0.0]
[1779168702669,46.01,76772.06,1.0,-1.0,0.0,0.0]
[1779168703676,46.01,76770.28,1.0,-1.0,0.0,0.0]
[1779168708711,46.01,76770.27,1.0,-1.0,0.0,0.0]
[1779168710726,46.01,76769.3,1.0,-1.0,0.0,0.0]
[1779168715760,46.01,76768.16,1.0,-1.0,0.0,0.0]
[1779168716767,46.01,76766.13,1.0,-1.0,0.0,0.0]
[1779168717775,46.01,76762.97,1.0,-1.0,0.0,0.0]
[1779168720795,46.01,76760.87,1.0,-1.0,0.0,0.0]
[1779168721802,46.01,76760.22,1.0,-1.0,0.0,0.0]
[1779168726837,46.01,76760.29,1.0,-1.0,0.0,0.0]
[1779168727846,46.01,76759.11,1.0,-1.0,0.0,0.0]
[1779168729886,46.01,76766.43,1.0,-1.0,0.0,0.0]
[1779168730893,46.01,76780.31,1.0,-1.0,0.0,0.0]
[1779168731900,46.01,76781.31,1.0,-1.0,0.0,0.0]
[1779168732907,46.01,76782.66,1.0,-1.0,0.0,0.0]
[1779168736935,46.01,76783.95,1.0,-1.0,0.0,0.0]
[1779168737942,46.01,76786.82,1.0,-1.0,0.0,0.0]
[1779168738949,46.01,76789.15,1.0,-1.0,0.0,0.0]
[1779168739956,46.01,76790.64,1.0,-1.0,0.0,0.0]
[1779168740963,46.01,76791.63,1.0,-1.0,0.0,0.0]
[1779168741720,46.01,76791.63,1.0,-1.0,0.0,0.0]
[1779168744991,46.01,76793.72,1.0,-1.0,0.0,0.0]
[1779168745998,46.01,76794.7,1.0,-1.0,0.0,0.0]
[1779168747005,46.01,76791.96,1.0,-1.0,0.0,0.0]
[1779168747813,46.01,76791.96,1.0,-1.0,0.0,0.0]
[1779168750026,46.01,76786.22,1.0,-1.0,0.0,0.0]
[1779168751033,46.01,76778.96,1.0,-1.0,0.0,0.0]
[1779168753047,46.01,76779.64,1.0,-1.0,0.0,0.0]
[1779168756068,46.01,76784.85,1.0,-1.0,0.0,0.0]
[1779168758082,46.01,76785.81,1.0,-1.0,0.0,0.0]
[1779168759089,46.01,76786.5,1.0,-1.0,0.0,0.0]
[1779168764124,46.01,76785.81,1.0,-1.0,0.0,0.0]
[1779168765131,46.01,76785.04,1.0,-1.0,0.0,0.0]
[1779168766138,46.01,76781.33,1.0,-1.0,0.0,0.0]
[1779168767145,46.01,76773.21,1.0,-1.0,0.0,0.0]
[1779168768152,46.01,76771.52,1.0,-1.0,0.0,0.0]
[1779168772180,46.01,76770.74,1.0,-1.0,0.0,0.0]
[1779168774196,46.01,76771.78,1.0,-1.0,0.0,0.0]
[1779168779231,46.01,76770.89,1.0,-1.0,0.0,0.0]
[1779168780238,46.01,76771.75,1.0,-1.0,0.0,0.0]
[1779168781245,46.01,76772.51,1.0,-1.0,0.0,0.0]
[1779168782253,46.01,76773.31,1.0,-1.0,0.0,0.0]
[1779168784266,46.01,76774.7,1.0,-1.0,0.0,0.0]
[1779168785273,46.01,76773.27,1.0,-1.0,0.0,0.0]
[1779168789301,46.01,76774.93,1.0,-1.0,0.0,0.0]
[1779168790308,46.01,76777.03,1.0,-1.0,0.0,0.0]
[1779168791315,46.01,76778.01,1.0,-1.0,0.0,0.0]
[1779168792322,46.01,76779.38,1.0,-1.0,0.0,0.0]
[1779168794336,46.01,76778.33,1.0,-1.0,0.0,0.0]
[1779168795343,46.01,76779.14,1.0,-1.0,0.0,0.0]
[1779168798364,46.01,76777.1,1.0,-1.0,0.0,0.0]
[1779168799371,46.01,76771.06,1.0,-1.0,0.0,0.0]
[1779168800378,46.01,76769.1,1.0,-1.0,0.0,0.0]
[1779168801385,46.01,76771.06,1.0,-1.0,0.0,0.0]
[1779168802392,46.01,76774.73,1.0,-1.0,0.0,0.0]
[1779168803399,46.01,76778.36,1.0,-1.0,0.0,0.0]
[1779168804406,46.01,76780.9,1.0,-1.0,0.0,0.0]
[1779168805413,46.01,76782.01,1.0,-1.0,0.0,0.0]
[1779168806420,46.01,76783.31,1.0,-1.0,0.0,0.0]
[1779168809441,46.01,76779.75,1.0,-1.0,0.0,0.0]
[1779168811455,46.01,76780.27,1.0,-1.0,0.0,0.0]
[1779168812462,46.01,76783.05,1.0,-1.0,0.0,0.0]
[1779168813469,46.01,76783.85,1.0,-1.0,0.0,0.0]
[1779168818504,46.01,76784.32,1.0,-1.0,0.0,0.0]
[1779168819511,46.01,76785.12,1.0,-1.0,0.0,0.0]
[1779168820518,46.01,76786.4,1.0,-1.0,0.0,0.0]
[1779168822532,46.01,76787.06,1.0,-1.0,0.0,0.0]
[1779168825553,46.01,76787.96,1.0,-1.0,0.0,0.0]
[1779168827567,46.01,76787.07,1.0,-1.0,0.0,0.0]
[1779168828574,46.01,76788.13,1.0,-1.0,0.0,0.0]
[1779168832602,46.01,76789.09,1.0,-1.0,0.0,0.0]
[1779168833609,46.01,76788.45,1.0,-1.0,0.0,0.0]
[1779168835623,46.01,76787.05,1.0,-1.0,0.0,0.0]
[1779168836630,46.01,76786.28,1.0,-1.0,0.0,0.0]
[1779168837637,46.01,76784.77,1.0,-1.0,0.0,0.0]
[1779168838644,46.01,76783.53,1.0,-1.0,0.0,0.0]
[1779168842672,46.01,76786.5,1.0,-1.0,0.0,0.0]
[1779168843679,46.01,76787.49,1.0,-1.0,0.0,0.0]
[1779168846700,46.01,76789.38,1.0,-1.0,0.0,0.0]
[1779168847707,46.01,76791.0,1.0,-1.0,0.0,0.0]
[1779168849722,46.01,76798.0,1.0,-1.0,0.0,0.0]
[1779168850729,46.01,76799.94,1.0,-1.0,0.0,0.0]
[1779168852743,46.01,76800.81,1.0,-1.0,0.0,0.0]
[1779168853750,46.01,76800.16,1.0,-1.0,0.0,0.0]
[1779168855764,46.01,76798.89,1.0,-1.0,0.0,0.0]
[1779168856771,46.01,76798.17,1.0,-1.0,0.0,0.0]
[1779168858785,46.01,76800.42,1.0,-1.0,0.0,0.0]
[1779168860094,46.01,76800.42,1.0,-1.0,0.0,0.0]
[1779168860160,46.01,76805.4,1.0,-1.0,0.0,0.0]
[1779168861806,46.01,76804.47,1.0,-1.0,0.0,0.0]
[1779168864827,46.01,76802.54,1.0,-1.0,0.0,0.0]
[1779168865714,46.01,76802.54,1.0,-1.0,0.0,0.0]
[1779168865811,46.01,76802.54,1.0,-1.0,0.0,0.0]
[1779168865834,46.01,76800.65,1.0,-1.0,0.0,0.0]
[1779168867848,46.01,76797.01,1.0,-1.0,0.0,0.0]
[1779168868855,46.01,76795.55,1.0,-1.0,0.0,0.0]
[1779168869861,46.01,76795.55,1.0,-1.0,0.0,0.0]
[1779168869862,46.01,76783.74,1.0,-1.0,0.0,0.0]
[1779168870869,46.01,76777.48,1.0,-1.0,0.0,0.0]
[1779168871876,46.01,76778.65,1.0,-1.0,0.0,0.0]
[1779168874897,46.01,76784.81,1.0,-1.0,0.0,0.0]
[1779168877918,46.01,76785.46,1.0,-1.0,0.0,0.0]
[1779168878925,46.01,76786.48,1.0,-1.0,0.0,0.0]
[1779168880939,46.01,76785.02,1.0,-1.0,0.0,0.0]
[1779168884967,46.01,76783.58,1.0,-1.0,0.0,0.0]
[1779168890008,46.01,76783.5,1.0,-1.0,0.0,0.0]
[1779168892021,46.01,76781.57,1.0,-1.0,0.0,0.0]
[1779168893028,46.01,76779.41,1.0,-1.0,0.0,0.0]
[1779168895042,46.01,76777.21,1.0,-1.0,0.0,0.0]
[1779168896049,46.01,76769.5,1.0,-1.0,0.0,0.0]
[1779168897056,46.01,76768.4,1.0,-1.0,0.0,0.0]
[1779168898063,46.01,76769.13,1.0,-1.0,0.0,0.0]
[1779168901085,46.01,76767.76,1.0,-1.0,0.0,0.0]
[1779168903099,46.01,76763.7,1.0,-1.0,0.0,0.0]
[1779168904106,46.01,76758.98,1.0,-1.0,0.0,0.0]
[1779168906120,46.01,76754.35,1.0,-1.0,0.0,0.0]
[1779168907127,46.01,76750.99,1.0,-1.0,0.0,0.0]
[1779168908134,46.01,76747.5,1.0,-1.0,0.0,0.0]
[1779168913169,46.01,76747.39,1.0,-1.0,0.0,0.0]
[1779168914176,46.01,76745.27,1.0,-1.0,0.0,0.0]
[1779168919211,46.01,76745.43,1.0,-1.0,0.0,0.0]
[1779168924246,46.01,76744.41,1.0,-1.0,0.0,0.0]
[1779168925188,46.01,76744.41,1.0,-1.0,0.0,0.0]
[1779168925309,46.01,76744.41,1.0,-1.0,0.0,0.0]
[1779168925383,46.01,76745.08,1.0,-1.0,0.0,0.0]
[1779168931295,46.01,76744.71,1.0,-1.0,0.0,0.0]
[1779168934316,46.01,76747.73,1.0,-1.0,0.0,0.0]
[1779168935323,46.01,76751.56,1.0,-1.0,0.0,0.0]
[1779168936330,46.01,76755.51,1.0,-1.0,0.0,0.0]
[1779168937337,46.01,76756.76,1.0,-1.0,0.0,0.0]
[1779168939351,46.01,76761.35,1.0,-1.0,0.0,0.0]
[1779168940358,46.01,76763.65,1.0,-1.0,0.0,0.0]
[1779168941365,46.01,76764.3,1.0,-1.0,0.0,0.0]
[1779168942372,46.01,76765.14,1.0,-1.0,0.0,0.0]
[1779168943379,46.01,76766.02,1.0,-1.0,0.0,0.0]
[1779168944386,46.01,76767.11,1.0,-1.0,0.0,0.0]
[1779168945393,46.01,76768.32,1.0,-1.0,0.0,0.0]
[1779168946400,46.01,76769.63,1.0,-1.0,0.0,0.0]
[1779168948414,46.01,76774.91,1.0,-1.0,0.0,0.0]
[1779168949421,46.01,76776.11,1.0,-1.0,0.0,0.0]
[1779168950428,46.01,76777.05,1.0,-1.0,0.0,0.0]
[1779168950806,46.01,76777.05,1.0,-1.0,0.0,0.0]
[1779168950813,46.01,76777.05,1.0,-1.0,0.0,0.0]
[1779168951435,46.01,76779.61,1.0,-1.0,0.0,0.0]
[1779168952442,46.01,76780.52,1.0,-1.0,0.0,0.0]
[1779168954456,46.01,76779.65,1.0,-1.0,0.0,0.0]
[1779168955463,46.01,76781.51,1.0,-1.0,0.0,0.0]
[1779168956470,46.01,76782.22,1.0,-1.0,0.0,0.0]
[1779168959491,46.01,76782.94,1.0,-1.0,0.0,0.0]
[1779168960498,46.01,76782.31,1.0,-1.0,0.0,0.0]
[1779168961505,46.01,76782.92,1.0,-1.0,0.0,0.0]
[1779168962512,46.01,76777.72,1.0,-1.0,0.0,0.0]
[1779168963519,46.01,76775.85,1.0,-1.0,0.0,0.0]
[1779168964526,46.01,76777.61,1.0,-1.0,0.0,0.0]
[1779168965533,46.01,76784.18,1.0,-1.0,0.0,0.0]
[1779168966540,46.01,76788.26,1.0,-1.0,0.0,0.0]
[1779168970636,46.01,76789.17,1.0,-1.0,0.0,0.0]
[1779168972650,46.01,76787.0,1.0,-1.0,0.0,0.0]
[1779168973657,46.01,76785.14,1.0,-1.0,0.0,0.0]
[1779168974664,46.01,76784.03,1.0,-1.0,0.0,0.0]
[1779168975671,46.01,76785.42,1.0,-1.0,0.0,0.0]
[1779168976678,46.01,76781.84,1.0,-1.0,0.0,0.0]
[1779168977685,46.01,76777.04,1.0,-1.0,0.0,0.0]
[1779168978692,46.01,76775.7,1.0,-1.0,0.0,0.0]
[1779168979699,46.01,76778.1,1.0,-1.0,0.0,0.0]
[1779168980706,46.01,76779.89,1.0,-1.0,0.0,0.0]
[1779168981713,46.01,76784.96,1.0,-1.0,0.0,0.0]
[1779168982720,46.01,76787.48,1.0,-1.0,0.0,0.0]
[1779168983727,46.01,76789.44,1.0,-1.0,0.0,0.0]
[1779168984734,46.01,76791.84,1.0,-1.0,0.0,0.0]
[1779168987755,46.01,76792.76,1.0,-1.0,0.0,0.0]
[1779168991783,46.01,76795.02,1.0,-1.0,0.0,0.0]
[1779168998833,46.01,76792.77,1.0,-1.0,0.0,0.0]
[1779169003868,46.01,76792.78,1.0,-1.0,0.0,0.0]
[1779169005882,46.01,76794.05,1.0,-1.0,0.0,0.0]
[1779169007896,46.01,76795.57,1.0,-1.0,0.0,0.0]
[1779169012931,46.01,76795.47,1.0,-1.0,0.0,0.0]
[1779169015952,46.01,76796.28,1.0,-1.0,0.0,0.0]
[1779169017966,46.01,76802.12,1.0,-1.0,0.0,0.0]
[1779169018973,46.01,76803.03,1.0,-1.0,0.0,0.0]
[1779169019980,46.01,76801.78,1.0,-1.0,0.0,0.0]
[1779169020987,46.01,76802.7,1.0,-1.0,0.0,0.0]
[1779169023001,46.01,76806.11,1.0,-1.0,0.0,0.0]
[1779169024022,46.01,76806.91,1.0,-1.0,0.0,0.0]
[1779169025353,46.01,76808.83,1.0,-1.0,0.0,0.0]
[1779169026029,46.01,76811.4,1.0,-1.0,0.0,0.0]
[1779169027036,46.01,76820.07,1.0,-1.0,0.0,0.0]
[1779169028043,46.01,76829.38,1.0,-1.0,0.0,0.0]
[1779169029051,46.01,76836.67,1.0,-1.0,0.0,0.0]
[1779169030757,46.01,76836.67,1.0,-1.0,0.0,0.0]
[1779169031064,46.01,76839.07,1.0,-1.0,0.0,0.0]
[1779169033080,46.01,76839.8,1.0,-1.0,0.0,0.0]
[1779169035092,46.01,76840.57,1.0,-1.0,0.0,0.0]
[1779169037106,46.01,76839.47,1.0,-1.0,0.0,0.0]
[1779169038113,46.01,76832.23,1.0,-1.0,0.0,0.0]
[1779169040127,46.01,76832.44,1.0,-1.0,0.0,0.0]
[1779169042141,46.01,76831.28,1.0,-1.0,0.0,0.0]
[1779169045162,46.01,76829.93,1.0,-1.0,0.0,0.0]
[1779169047176,46.01,76828.6,1.0,-1.0,0.0,0.0]
[1779169052211,46.01,76828.85,1.0,-1.0,0.0,0.0]
[1779169056239,46.01,76830.31,1.0,-1.0,0.0,0.0]
[1779169057248,46.01,76836.02,1.0,-1.0,0.0,0.0]
[1779169058254,46.01,76845.51,1.0,-1.0,0.0,0.0]
[1779169059211,46.01,76845.51,1.0,-1.0,0.0,0.0]
[1779169059312,46.01,76845.51,1.0,-1.0,0.0,0.0]
[1779169059411,46.01,76849.39,1.0,-1.0,0.0,0.0]
[1779169060268,46.01,76847.55,1.0,-1.0,0.0,0.0]
[1779169061275,46.01,76848.57,1.0,-1.0,0.0,0.0]
[1779169065303,46.01,76849.93,1.0,-1.0,0.0,0.0]
[1779169066792,46.01,76852.92,1.0,-1.0,0.0,0.0]
[1779169067317,46.01,76851.66,1.0,-1.0,0.0,0.0]
[1779169068324,46.01,76849.88,1.0,-1.0,0.0,0.0]
[1779169069828,46.01,76849.88,1.0,-1.0,0.0,0.0]
[1779169069331,46.01,76846.51,1.0,-1.0,0.0,0.0]
[1779169070059,46.01,76846.51,1.0,-1.0,0.0,0.0]
[1779169070338,46.01,76846.88,1.0,-1.0,0.0,0.0]
[1779169071345,46.01,76850.01,1.0,-1.0,0.0,0.0]
[1779169072352,46.01,76852.36,1.0,-1.0,0.0,0.0]
[1779169077387,46.01,76848.21,1.0,-1.0,0.0,0.0]
[1779169078394,46.01,76846.57,1.0,-1.0,0.0,0.0]
[1779169079401,46.01,76847.28,1.0,-1.0,0.0,0.0]
[1779169082422,46.01,76849.48,1.0,-1.0,0.0,0.0]
[1779169083429,46.01,76851.09,1.0,-1.0,0.0,0.0]
[1779169087457,46.01,76852.1,1.0,-1.0,0.0,0.0]
[1779169088464,46.01,76851.26,1.0,-1.0,0.0,0.0]
[1779169092787,46.01,76851.4,1.0,-1.0,0.0,0.0]
[1779169092849,46.01,76856.08,1.0,-1.0,0.0,0.0]
[1779169093569,46.01,76856.08,1.0,-1.0,0.0,0.0]
[1779169093647,46.01,76860.3,1.0,-1.0,0.0,0.0]
[1779169094508,46.01,76861.82,1.0,-1.0,0.0,0.0]
[1779169099541,46.01,76862.51,1.0,-1.0,0.0,0.0]
[1779169101555,46.01,76864.08,1.0,-1.0,0.0,0.0]
[1779169101930,46.01,76864.08,1.0,-1.0,0.0,0.0]
[1779169102058,46.01,76864.08,1.0,-1.0,0.0,0.0]
[1779169102562,46.01,76864.94,1.0,-1.0,0.0,0.0]
[1779169104576,46.01,76863.92,1.0,-1.0,0.0,0.0]
[1779169105583,46.01,76865.01,1.0,-1.0,0.0,0.0]
[1779169106590,46.01,76864.4,1.0,-1.0,0.0,0.0]
[1779169108605,46.01,76867.18,1.0,-1.0,0.0,0.0]
[1779169110619,46.01,76868.37,1.0,-1.0,0.0,0.0]
[1779169111633,46.01,76871.37,1.0,-1.0,0.0,0.0]
[1779169112641,46.01,76879.64,1.0,-1.0,0.0,0.0]
[1779169113642,46.01,76886.63,1.0,-1.0,0.0,0.0]
[1779169114649,46.01,76895.35,1.0,-1.0,0.0,0.0]
[1779169115656,46.01,76895.69,1.0,-1.0,0.0,0.0]
[1779169117671,46.01,76890.9,1.0,-1.0,0.0,0.0]
[1779169118677,46.01,76885.98,1.0,-1.0,0.0,0.0]
[1779169119684,46.01,76878.86,1.0,-1.0,0.0,0.0]
[1779169121698,46.01,76877.3,1.0,-1.0,0.0,0.0]
[1779169122705,46.01,76878.4,1.0,-1.0,0.0,0.0]
[1779169123713,46.01,76875.05,1.0,-1.0,0.0,0.0]
[1779169124719,46.01,76873.84,1.0,-1.0,0.0,0.0]
[1779169125726,46.01,76872.76,1.0,-1.0,0.0,0.0]
[1779169126733,46.01,76871.33,1.0,-1.0,0.0,0.0]
[1779169127740,46.01,76869.3,1.0,-1.0,0.0,0.0]
[1779169128747,46.01,76866.66,1.0,-1.0,0.0,0.0]
[1779169129214,46.01,76866.66,1.0,-1.0,0.0,0.0]
[1779169129311,46.01,76866.66,1.0,-1.0,0.0,0.0]
[1779169129754,46.01,76864.19,1.0,-1.0,0.0,0.0]
[1779169130761,46.01,76863.15,1.0,-1.0,0.0,0.0]
[1779169132775,46.01,76863.97,1.0,-1.0,0.0,0.0]
[1779169135796,46.01,76865.73,1.0,-1.0,0.0,0.0]
[1779169136803,46.01,76872.1,1.0,-1.0,0.0,0.0]
[1779169137810,46.01,76871.21,1.0,-1.0,0.0,0.0]
[1779169138042,46.01,76871.21,1.0,-1.0,0.0,0.0]
[1779169138062,46.01,76871.21,1.0,-1.0,0.0,0.0]
[1779169138817,46.01,76872.26,1.0,-1.0,0.0,0.0]
[1779169140831,46.01,76873.86,1.0,-1.0,0.0,0.0]
[1779169141838,46.01,76874.8,1.0,-1.0,0.0,0.0]
[1779169144859,46.01,76875.47,1.0,-1.0,0.0,0.0]
[1779169148887,46.01,76871.77,1.0,-1.0,0.0,0.0]
[1779169149785,46.01,76871.77,1.0,-1.0,0.0,0.0]
[1779169149809,46.01,76871.77,1.0,-1.0,0.0,0.0]
[1779169149894,46.01,76865.24,1.0,-1.0,0.0,0.0]
[1779169150901,46.01,76863.99,1.0,-1.0,0.0,0.0]
[1779169151908,46.01,76864.88,1.0,-1.0,0.0,0.0]
[1779169152915,46.01,76864.06,1.0,-1.0,0.0,0.0]
[1779169157950,46.01,76868.14,1.0,-1.0,0.0,0.0]
[1779169158957,46.01,76874.27,1.0,-1.0,0.0,0.0]
[1779169159964,46.01,76876.26,1.0,-1.0,0.0,0.0]
[1779169161980,46.01,76877.04,1.0,-1.0,0.0,0.0]
[1779169167013,46.01,76877.05,1.0,-1.0,0.0,0.0]
[1779169170034,46.01,76875.89,1.0,-1.0,0.0,0.0]
[1779169171041,46.01,76874.46,1.0,-1.0,0.0,0.0]
[1779169172048,46.01,76873.48,1.0,-1.0,0.0,0.0]
[1779169176298,46.01,76868.24,1.0,-1.0,0.0,0.0]
[1779169177083,46.01,76863.57,1.0,-1.0,0.0,0.0]
[1779169178090,46.01,76864.31,1.0,-1.0,0.0,0.0]
[1779169179773,46.01,76864.31,1.0,-1.0,0.0,0.0]
[1779169179809,46.01,76864.31,1.0,-1.0,0.0,0.0]
[1779169179872,46.01,76868.16,1.0,-1.0,0.0,0.0]
[1779169180104,46.01,76870.52,1.0,-1.0,0.0,0.0]
[1779169183125,46.01,76869.5,1.0,-1.0,0.0,0.0]
[1779169184132,46.01,76870.19,1.0,-1.0,0.0,0.0]
[1779169186146,46.01,76869.36,1.0,-1.0,0.0,0.0]
[1779169187153,46.01,76867.31,1.0,-1.0,0.0,0.0]
[1779169188160,46.01,76866.03,1.0,-1.0,0.0,0.0]
[1779169189167,46.01,76867.0,1.0,-1.0,0.0,0.0]
[1779169192188,46.01,76868.39,1.0,-1.0,0.0,0.0]
[1779169193195,46.01,76866.02,1.0,-1.0,0.0,0.0]
[1779169196216,46.01,76867.53,1.0,-1.0,0.0,0.0]
[1779169197223,46.01,76869.6,1.0,-1.0,0.0,0.0]
[1779169202258,46.01,76865.74,1.0,-1.0,0.0,0.0]
[1779169203265,46.01,76864.72,1.0,-1.0,0.0,0.0]
[1779169204272,46.01,76863.76,1.0,-1.0,0.0,0.0]
[1779169205279,46.01,76865.26,1.0,-1.0,0.0,0.0]
[1779169206286,46.01,76868.94,1.0,-1.0,0.0,0.0]
[1779169207301,46.01,76873.13,1.0,-1.0,0.0,0.0]
[1779169207986,46.01,76873.13,1.0,-1.0,0.0,0.0]
[1779169208944,46.01,76873.13,1.0,-1.0,0.0,0.0]
[1779169208963,46.01,76881.41,1.0,-1.0,0.0,0.0]
[1779169209308,46.01,76883.94,1.0,-1.0,0.0,0.0]
[1779169210315,46.01,76884.35,1.0,-1.0,0.0,0.0]
[1779169211175,46.01,76884.35,1.0,-1.0,0.0,0.0]
[1779169213336,46.01,76879.3,1.0,-1.0,0.0,0.0]
[1779169214577,46.01,76879.3,1.0,-1.0,0.0,0.0]
[1779169214809,46.01,76879.3,1.0,-1.0,0.0,0.0]
[1779169214876,46.01,76871.55,1.0,-1.0,0.0,0.0]
[1779169215551,46.01,76871.55,1.0,-1.0,0.0,0.0]
[1779169215634,46.01,76866.04,1.0,-1.0,0.0,0.0]
[1779169216357,46.01,76861.68,1.0,-1.0,0.0,0.0]
[1779169217364,46.01,76859.7,1.0,-1.0,0.0,0.0]
[1779169220385,46.01,76860.64,1.0,-1.0,0.0,0.0]
[1779169221392,46.01,76859.48,1.0,-1.0,0.0,0.0]
[1779169222400,46.01,76860.09,1.0,-1.0,0.0,0.0]
[1779169226427,46.01,76866.66,1.0,-1.0,0.0,0.0]
[1779169227434,46.01,76869.77,1.0,-1.0,0.0,0.0]
[1779169228441,46.01,76871.09,1.0,-1.0,0.0,0.0]
[1779169231462,46.01,76871.15,1.0,-1.0,0.0,0.0]
[1779169234483,46.01,76872.57,1.0,-1.0,0.0,0.0]
[1779169239518,46.01,76872.35,1.0,-1.0,0.0,0.0]
[1779169242539,46.01,76873.89,1.0,-1.0,0.0,0.0]
[1779169244553,46.01,76875.36,1.0,-1.0,0.0,0.0]
[1779169249588,46.01,76875.43,1.0,-1.0,0.0,0.0]
[1779169254623,46.01,76876.13,1.0,-1.0,0.0,0.0]
[1779169255630,46.01,76877.7,1.0,-1.0,0.0,0.0]
[1779169256637,46.01,76876.81,1.0,-1.0,0.0,0.0]
[1779169257093,46.01,76876.81,1.0,-1.0,0.0,0.0]
[1779169257644,46.01,76889.38,1.0,-1.0,0.0,0.0]
[1779169258651,46.01,76890.64,1.0,-1.0,0.0,0.0]
[1779169259310,46.01,76890.64,1.0,-1.0,0.0,0.0]
[1779169259658,46.01,76891.22,1.0,-1.0,0.0,0.0]
[1779169261625,46.01,76891.37,1.0,-1.0,0.0,0.0]
[1779169261809,46.01,76891.37,1.0,-1.0,0.0,0.0]
[1779169261899,46.01,76888.49,1.0,-1.0,0.0,0.0]
[1779169262679,46.01,76887.13,1.0,-1.0,0.0,0.0]
[1779169264695,46.01,76889.47,1.0,-1.0,0.0,0.0]
[1779169266708,46.01,76887.82,1.0,-1.0,0.0,0.0]
[1779169268722,46.01,76885.5,1.0,-1.0,0.0,0.0]
[1779169269744,46.01,76885.5,1.0,-1.0,0.0,0.0]
[1779169269809,46.01,76885.5,1.0,-1.0,0.0,0.0]
[1779169269910,46.01,76885.32,1.0,-1.0,0.0,0.0]
[1779169270753,46.01,76886.21,1.0,-1.0,0.0,0.0]
[1779169275788,46.01,76886.83,1.0,-1.0,0.0,0.0]
[1779169277802,46.01,76887.8,1.0,-1.0,0.0,0.0]
[1779169278809,46.01,76888.94,1.0,-1.0,0.0,0.0]
[1779169279816,46.01,76890.04,1.0,-1.0,0.0,0.0]
[1779169285858,46.01,76890.13,1.0,-1.0,0.0,0.0]
[1779169290893,46.01,76890.07,1.0,-1.0,0.0,0.0]
[1779169291900,46.01,76889.08,1.0,-1.0,0.0,0.0]
[1779169295930,46.01,76887.59,1.0,-1.0,0.0,0.0]
[1779169296937,46.01,76879.62,1.0,-1.0,0.0,0.0]
[1779169297944,46.01,76880.21,1.0,-1.0,0.0,0.0]
[1779169298951,46.01,76883.82,1.0,-1.0,0.0,0.0]
[1779169299958,46.01,76889.81,1.0,-1.0,0.0,0.0]
[1779169303986,46.01,76888.1,1.0,-1.0,0.0,0.0]
[1779169306000,46.01,76888.78,1.0,-1.0,0.0,0.0]
[1779169307007,46.01,76890.66,1.0,-1.0,0.0,0.0]
[1779169309022,46.01,76894.23,1.0,-1.0,0.0,0.0]
[1779169309312,46.01,76894.23,1.0,-1.0,0.0,0.0]
[1779169309563,46.01,76894.23,1.0,-1.0,0.0,0.0]
[1779169310029,46.01,76896.34,1.0,-1.0,0.0,0.0]
[1779169313050,46.01,76895.58,1.0,-1.0,0.0,0.0]
[1779169314057,46.01,76893.9,1.0,-1.0,0.0,0.0]
[1779169315064,46.01,76890.96,1.0,-1.0,0.0,0.0]
[1779169316071,46.01,76888.65,1.0,-1.0,0.0,0.0]
[1779169318085,46.01,76887.86,1.0,-1.0,0.0,0.0]
[1779169319092,46.01,76885.16,1.0,-1.0,0.0,0.0]
[1779169322113,46.01,76884.25,1.0,-1.0,0.0,0.0]
[1779169324127,46.01,76884.97,1.0,-1.0,0.0,0.0]
[1779169325134,46.01,76885.68,1.0,-1.0,0.0,0.0]
[1779169327152,46.01,76884.92,1.0,-1.0,0.0,0.0]
[1779169332192,46.01,76884.77,1.0,-1.0,0.0,0.0]
[1779169334206,46.01,76882.58,1.0,-1.0,0.0,0.0]
[1779169338235,46.01,76883.3,1.0,-1.0,0.0,0.0]
[1779169340262,46.01,76884.03,1.0,-1.0,0.0,0.0]
[1779169341266,46.01,76891.24,1.0,-1.0,0.0,0.0]
[1779169342273,46.01,76897.4,1.0,-1.0,0.0,0.0]
[1779169343281,46.01,76898.04,1.0,-1.0,0.0,0.0]
[1779169344288,46.01,76896.84,1.0,-1.0,0.0,0.0]
[1779169345295,46.01,76897.91,1.0,-1.0,0.0,0.0]
[1779169347490,46.01,76898.21,1.0,-1.0,0.0,0.0]
[1779169347534,46.01,76898.21,1.0,-1.0,0.0,0.0]
[1779169347607,46.01,76902.94,1.0,-1.0,0.0,0.0]
[1779169348316,46.01,76911.77,1.0,-1.0,0.0,0.0]
[1779169349323,46.01,76912.19,1.0,-1.0,0.0,0.0]
[1779169350136,46.01,76912.19,1.0,-1.0,0.0,0.0]
[1779169350311,46.01,76912.19,1.0,-1.0,0.0,0.0]
[1779169350330,46.01,76913.77,1.0,-1.0,0.0,0.0]
[1779169351337,46.01,76913.79,1.0,-1.0,0.0,0.0]
[1779169352353,46.01,76913.79,1.0,-1.0,0.0,0.0]
[1779169352570,46.01,76913.79,1.0,-1.0,0.0,0.0]
[1779169352667,46.01,76914.73,1.0,-1.0,0.0,0.0]
[1779169353352,46.01,76915.78,1.0,-1.0,0.0,0.0]
[1779169354368,46.01,76915.78,1.0,-1.0,0.0,0.0]
[1779169354560,46.01,76915.78,1.0,-1.0,0.0,0.0]
[1779169354659,46.01,76915.49,1.0,-1.0,0.0,0.0]
[1779169355365,46.01,76917.37,1.0,-1.0,0.0,0.0]
[1779169356372,46.01,76919.53,1.0,-1.0,0.0,0.0]
[1779169358017,46.01,76919.53,1.0,-1.0,0.0,0.0]
[1779169358088,46.01,76921.68,1.0,-1.0,0.0,0.0]
[1779169358329,46.01,76921.68,1.0,-1.0,0.0,0.0]
[1779169358386,46.01,76937.05,1.0,-1.0,0.0,0.0]
[1779169359393,46.01,76948.02,1.0,-1.0,0.0,0.0]
[1779169360402,46.01,76947.93,1.0,-1.0,0.0,0.0]
[1779169361652,46.01,76947.93,1.0,-1.0,0.0,0.0]
[1779169361738,46.01,76947.26,1.0,-1.0,0.0,0.0]
[1779169362414,46.01,76946.65,1.0,-1.0,0.0,0.0]
[1779169363421,46.01,76945.49,1.0,-1.0,0.0,0.0]
[1779169364428,46.01,76944.62,1.0,-1.0,0.0,0.0]
[1779169365435,46.01,76945.62,1.0,-1.0,0.0,0.0]
[1779169366386,46.01,76945.62,1.0,-1.0,0.0,0.0]
[1779169366501,46.01,76945.62,1.0,-1.0,0.0,0.0]
[1779169366561,46.01,76945.62,1.0,-1.0,0.0,0.0]
[1779169366598,46.01,76944.74,1.0,-1.0,0.0,0.0]
[1779169368040,46.01,76944.74,1.0,-1.0,0.0,0.0]
[1779169368095,46.01,76939.76,1.0,-1.0,0.0,0.0]
[1779169368456,46.01,76930.8,1.0,-1.0,0.0,0.0]
[1779169369463,46.01,76929.73,1.0,-1.0,0.0,0.0]
[1779169370278,46.01,76929.73,1.0,-1.0,0.0,0.0]
[1779169370309,46.01,76929.73,1.0,-1.0,0.0,0.0]
[1779169370867,46.01,76929.73,1.0,-1.0,0.0,0.0]
[1779169370940,46.01,76929.73,1.0,-1.0,0.0,0.0]
[1779169371063,46.01,76929.73,1.0,-1.0,0.0,0.0]
[1779169371025,46.01,76930.97,1.0,-1.0,0.0,0.0]
[1779169372484,46.01,76929.99,1.0,-1.0,0.0,0.0]
[1779169373491,46.01,76929.05,1.0,-1.0,0.0,0.0]
[1779169376513,46.01,76927.8,1.0,-1.0,0.0,0.0]
[1779169377520,46.01,76924.28,1.0,-1.0,0.0,0.0]
[1779169378527,46.01,76923.42,1.0,-1.0,0.0,0.0]
[1779169379554,46.01,76923.42,1.0,-1.0,0.0,0.0]
[1779169379815,46.01,76923.42,1.0,-1.0,0.0,0.0]
[1779169380126,46.01,76923.42,1.0,-1.0,0.0,0.0]
[1779169379847,46.01,76922.68,1.0,-1.0,0.0,0.0]
[1779169380164,46.01,76922.68,1.0,-1.0,0.0,0.0]
[1779169380312,46.01,76922.68,1.0,-1.0,0.0,0.0]
[1779169381548,46.01,76924.46,1.0,-1.0,0.0,0.0]
[1779169382555,46.01,76925.46,1.0,-1.0,0.0,0.0]
[1779169387590,46.01,76925.86,1.0,-1.0,0.0,0.0]
[1779169388597,46.01,76921.69,1.0,-1.0,0.0,0.0]
[1779169389604,46.01,76914.47,1.0,-1.0,0.0,0.0]
[1779169390427,46.01,76914.47,1.0,-1.0,0.0,0.0]
[1779169390562,46.01,76914.47,1.0,-1.0,0.0,0.0]
[1779169391021,46.01,76914.47,1.0,-1.0,0.0,0.0]
[1779169391061,46.01,76914.47,1.0,-1.0,0.0,0.0]
[1779169391134,46.01,76914.47,1.0,-1.0,0.0,0.0]
[1779169391064,46.01,76911.14,1.0,-1.0,0.0,0.0]
[1779169391314,46.01,76911.14,1.0,-1.0,0.0,0.0]
[1779169391618,46.01,76910.39,1.0,-1.0,0.0,0.0]
[1779169392626,46.01,76909.11,1.0,-1.0,0.0,0.0]
[1779169394640,46.01,76903.91,1.0,-1.0,0.0,0.0]
[1779169395841,46.01,76903.91,1.0,-1.0,0.0,0.0]
[1779169396058,46.01,76903.91,1.0,-1.0,0.0,0.0]
[1779169396150,46.01,76904.75,1.0,-1.0,0.0,0.0]
[1779169396421,46.01,76904.75,1.0,-1.0,0.0,0.0]
[1779169396471,46.01,76904.75,1.0,-1.0,0.0,0.0]
[1779169396566,46.01,76904.75,1.0,-1.0,0.0,0.0]
[1779169396654,46.01,76905.55,1.0,-1.0,0.0,0.0]
[1779169397661,46.01,76908.61,1.0,-1.0,0.0,0.0]
[1779169398668,46.01,76911.81,1.0,-1.0,0.0,0.0]
[1779169399675,46.01,76912.92,1.0,-1.0,0.0,0.0]
[1779169401167,46.01,76912.92,1.0,-1.0,0.0,0.0]
[1779169401311,46.01,76912.82,1.0,-1.0,0.0,0.0]
[1779169401386,46.01,76912.82,1.0,-1.0,0.0,0.0]
[1779169401432,46.01,76912.82,1.0,-1.0,0.0,0.0]
[1779169401564,46.01,76912.82,1.0,-1.0,0.0,0.0]
[1779169401689,46.01,76913.91,1.0,-1.0,0.0,0.0]
[1779169405875,46.01,76914.38,1.0,-1.0,0.0,0.0]
[1779169406059,46.01,76914.38,1.0,-1.0,0.0,0.0]
[1779169406161,46.01,76913.33,1.0,-1.0,0.0,0.0]
[1779169406234,46.01,76913.33,1.0,-1.0,0.0,0.0]
[1779169406310,46.01,76913.33,1.0,-1.0,0.0,0.0]
[1779169406353,46.01,76913.33,1.0,-1.0,0.0,0.0]
[1779169406567,46.01,76913.33,1.0,-1.0,0.0,0.0]
[1779169406724,46.01,76914.68,1.0,-1.0,0.0,0.0]
[1779169407731,46.01,76915.29,1.0,-1.0,0.0,0.0]
[1779169408738,46.01,76917.39,1.0,-1.0,0.0,0.0]
[1779169409745,46.01,76918.22,1.0,-1.0,0.0,0.0]
[1779169410884,46.01,76918.22,1.0,-1.0,0.0,0.0]
[1779169411058,46.01,76918.22,1.0,-1.0,0.0,0.0]
[1779169411124,46.01,76918.22,1.0,-1.0,0.0,0.0]
[1779169411185,46.01,76909.72,1.0,-1.0,0.0,0.0]
[1779169411311,46.01,76909.72,1.0,-1.0,0.0,0.0]
[1779169411759,46.01,76910.58,1.0,-1.0,0.0,0.0]
[1779169414780,46.01,76912.61,1.0,-1.0,0.0,0.0]
[1779169417866,46.01,76912.66,1.0,-1.0,0.0,0.0]
[1779169418059,46.01,76912.66,1.0,-1.0,0.0,0.0]
[1779169418146,46.01,76912.66,1.0,-1.0,0.0,0.0]
[1779169418130,46.01,76913.87,1.0,-1.0,0.0,0.0]
[1779169418255,46.01,76913.87,1.0,-1.0,0.0,0.0]
[1779169418312,46.01,76913.87,1.0,-1.0,0.0,0.0]
[1779169418808,46.01,76911.64,1.0,-1.0,0.0,0.0]
[1779169419815,46.01,76913.2,1.0,-1.0,0.0,0.0]
[1779169420823,46.01,76913.81,1.0,-1.0,0.0,0.0]
[1779169422837,46.01,76913.3,1.0,-1.0,0.0,0.0]
[1779169424105,46.01,76913.3,1.0,-1.0,0.0,0.0]
[1779169423844,46.01,76911.65,1.0,-1.0,0.0,0.0]
[1779169424211,46.01,76911.65,1.0,-1.0,0.0,0.0]
[1779169424316,46.01,76911.65,1.0,-1.0,0.0,0.0]
[1779169424540,46.01,76911.65,1.0,-1.0,0.0,0.0]
[1779169424567,46.01,76911.65,1.0,-1.0,0.0,0.0]
[1779169424851,46.01,76908.95,1.0,-1.0,0.0,0.0]
[1779169425860,46.01,76908.2,1.0,-1.0,0.0,0.0]
[1779169426865,46.01,76909.08,1.0,-1.0,0.0,0.0]
[1779169427872,46.01,76910.58,1.0,-1.0,0.0,0.0]
[1779169429444,46.01,76910.17,1.0,-1.0,0.0,0.0]
[1779169429557,46.01,76910.17,1.0,-1.0,0.0,0.0]
[1779169429812,46.01,76910.17,1.0,-1.0,0.0,0.0]
[1779169429886,46.01,76906.48,1.0,-1.0,0.0,0.0]
[1779169430893,46.01,76907.01,1.0,-1.0,0.0,0.0]
[1779169432907,46.01,76906.42,1.0,-1.0,0.0,0.0]
[1779169438210,46.01,76906.64,1.0,-1.0,0.0,0.0]
[1779169438308,46.01,76906.64,1.0,-1.0,0.0,0.0]
[1779169438670,46.01,76906.64,1.0,-1.0,0.0,0.0]
[1779169438789,46.01,76906.64,1.0,-1.0,0.0,0.0]
[1779169438812,46.01,76906.64,1.0,-1.0,0.0,0.0]
[1779169438949,46.01,76906.45,1.0,-1.0,0.0,0.0]
[1779169441970,46.01,76902.06,1.0,-1.0,0.0,0.0]
[1779169442600,46.01,76902.06,1.0,-1.0,0.0,0.0]
[1779169442977,46.01,76901.45,1.0,-1.0,0.0,0.0]
[1779169443528,46.01,76901.45,1.0,-1.0,0.0,0.0]
[1779169443560,46.01,76901.45,1.0,-1.0,0.0,0.0]
[1779169443708,46.01,76901.45,1.0,-1.0,0.0,0.0]
[1779169443811,46.01,76901.45,1.0,-1.0,0.0,0.0]
[1779169443984,46.01,76897.09,1.0,-1.0,0.0,0.0]
[1779169444991,46.01,76895.38,1.0,-1.0,0.0,0.0]
[1779169445815,46.01,76895.38,1.0,-1.0,0.0,0.0]
[1779169445998,46.01,76895.13,1.0,-1.0,0.0,0.0]
[1779169447005,46.01,76893.73,1.0,-1.0,0.0,0.0]
[1779169447922,46.01,76893.73,1.0,-1.0,0.0,0.0]
[1779169448034,46.01,76893.73,1.0,-1.0,0.0,0.0]
[1779169448060,46.01,76893.73,1.0,-1.0,0.0,0.0]
[1779169455061,46.01,76893.65,1.0,-1.0,0.0,0.0]
[1779169457076,46.01,76891.06,1.0,-1.0,0.0,0.0]
[1779169458083,46.01,76886.65,1.0,-1.0,0.0,0.0]
[1779169459090,46.01,76884.86,1.0,-1.0,0.0,0.0]
[1779169459589,46.01,76884.86,1.0,-1.0,0.0,0.0]
[1779169459651,46.01,76884.86,1.0,-1.0,0.0,0.0]
[1779169459721,46.01,76884.86,1.0,-1.0,0.0,0.0]
[1779169460097,46.01,76883.85,1.0,-1.0,0.0,0.0]
[1779169461104,46.01,76881.63,1.0,-1.0,0.0,0.0]
[1779169466139,46.01,76881.21,1.0,-1.0,0.0,0.0]
[1779169471174,46.01,76881.22,1.0,-1.0,0.0,0.0]
[1779169473020,46.01,76881.61,1.0,-1.0,0.0,0.0]
[1779169473061,46.01,76881.61,1.0,-1.0,0.0,0.0]
[1779169473071,46.01,76881.61,1.0,-1.0,0.0,0.0]
[1779169473189,46.01,76873.25,1.0,-1.0,0.0,0.0]
[1779169474196,46.01,76870.71,1.0,-1.0,0.0,0.0]
[1779169475203,46.01,76868.83,1.0,-1.0,0.0,0.0]
[1779169476066,46.01,76868.83,1.0,-1.0,0.0,0.0]
[1779169476170,46.01,76868.83,1.0,-1.0,0.0,0.0]
[1779169476210,46.01,76866.21,1.0,-1.0,0.0,0.0]
[1779169476311,46.01,76866.21,1.0,-1.0,0.0,0.0]
[1779169476395,46.01,76866.21,1.0,-1.0,0.0,0.0]
[1779169477217,46.01,76864.89,1.0,-1.0,0.0,0.0]
[1779169477581,46.01,76864.89,1.0,-1.0,0.0,0.0]
[1779169478588,46.01,76864.76,1.0,-1.0,0.0,0.0]
[1779169478811,46.01,76864.76,1.0,-1.0,0.0,0.0]
[1779169479231,46.01,76864.82,1.0,-1.0,0.0,0.0]
[1779169479811,46.01,76864.82,1.0,-1.0,0.0,0.0]
[1779169479863,46.01,76864.82,1.0,-1.0,0.0,0.0]
[1779169480238,46.01,76862.0,1.0,-1.0,0.0,0.0]
[1779169481245,46.01,76860.18,1.0,-1.0,0.0,0.0]
[1779169482252,46.01,76861.12,1.0,-1.0,0.0,0.0]
[1779169483818,46.01,76861.12,1.0,-1.0,0.0,0.0]
[1779169483861,46.01,76861.12,1.0,-1.0,0.0,0.0]
[1779169484271,46.01,76860.5,1.0,-1.0,0.0,0.0]
[1779169484309,46.01,76860.5,1.0,-1.0,0.0,0.0]
[1779169484373,46.01,76860.59,1.0,-1.0,0.0,0.0]
[1779169485817,46.01,76860.59,1.0,-1.0,0.0,0.0]
[1779169485888,46.01,76860.59,1.0,-1.0,0.0,0.0]
[1779169487817,46.01,76860.47,1.0,-1.0,0.0,0.0]
[1779169487961,46.01,76860.47,1.0,-1.0,0.0,0.0]
[1779169491817,46.01,76860.42,1.0,-1.0,0.0,0.0]
[1779169491967,46.01,76860.42,1.0,-1.0,0.0,0.0]
[1779169494551,46.01,76860.37,1.0,-1.0,0.0,0.0]
[1779169494558,46.01,76860.37,1.0,-1.0,0.0,0.0]
[1779169494589,46.01,76860.37,1.0,-1.0,0.0,0.0]
[1779169495815,46.01,76860.37,1.0,-1.0,0.0,0.0]
[1779169495951,46.01,76860.37,1.0,-1.0,0.0,0.0]
[1779169496028,46.01,76861.22,1.0,-1.0,0.0,0.0]
[1779169496353,46.01,76862.03,1.0,-1.0,0.0,0.0]
[1779169497360,46.01,76860.75,1.0,-1.0,0.0,0.0]
[1779169499819,46.01,76861.25,1.0,-1.0,0.0,0.0]
[1779169499956,46.01,76861.25,1.0,-1.0,0.0,0.0]
[1779169502137,46.01,76861.33,1.0,-1.0,0.0,0.0]
[1779169502195,46.01,76862.23,1.0,-1.0,0.0,0.0]
[1779169502310,46.01,76862.23,1.0,-1.0,0.0,0.0]
[1779169503818,46.01,76862.14,1.0,-1.0,0.0,0.0]
[1779169503939,46.01,76862.14,1.0,-1.0,0.0,0.0]
[1779169505818,46.01,76862.13,1.0,-1.0,0.0,0.0]
[1779169505950,46.01,76862.13,1.0,-1.0,0.0,0.0]
[1779169509821,46.01,76861.77,1.0,-1.0,0.0,0.0]
[1779169509945,46.01,76861.77,1.0,-1.0,0.0,0.0]
[1779169513818,46.01,76862.55,1.0,-1.0,0.0,0.0]
[1779169513874,46.01,76862.55,1.0,-1.0,0.0,0.0]
[1779169513911,46.01,76864.44,1.0,-1.0,0.0,0.0]
[1779169514480,46.01,76867.85,1.0,-1.0,0.0,0.0]
[1779169515820,46.01,76867.85,1.0,-1.0,0.0,0.0]
[1779169515955,46.01,76867.85,1.0,-1.0,0.0,0.0]
[1779169516033,46.01,76869.67,1.0,-1.0,0.0,0.0]
[1779169518144,46.01,76869.28,1.0,-1.0,0.0,0.0]
[1779169518162,46.01,76869.34,1.0,-1.0,0.0,0.0]
[1779169518309,46.01,76869.34,1.0,-1.0,0.0,0.0]
[1779169523543,46.01,76869.59,1.0,-1.0,0.0,0.0]
[1779169524645,46.01,76869.59,1.0,-1.0,0.0,0.0]
[1779169524756,46.01,76869.59,1.0,-1.0,0.0,0.0]
[1779169524809,46.01,76869.59,1.0,-1.0,0.0,0.0]
[1779169524904,46.01,76869.59,1.0,-1.0,0.0,0.0]
[1779169525557,46.01,76870.65,1.0,-1.0,0.0,0.0]
[1779169526564,46.01,76871.54,1.0,-1.0,0.0,0.0]
[1779169527817,46.01,76871.54,1.0,-1.0,0.0,0.0]
[1779169527954,46.01,76871.54,1.0,-1.0,0.0,0.0]
[1779169529820,46.01,76872.6,1.0,-1.0,0.0,0.0]
[1779169529973,46.01,76872.6,1.0,-1.0,0.0,0.0]
[1779169530038,46.01,76873.91,1.0,-1.0,0.0,0.0]
[1779169530610,46.01,76868.42,1.0,-1.0,0.0,0.0]
[1779169531617,46.01,76865.51,1.0,-1.0,0.0,0.0]
[1779169532624,46.01,76864.78,1.0,-1.0,0.0,0.0]
[1779169533462,46.01,76864.78,1.0,-1.0,0.0,0.0]
[1779169533524,46.01,76864.78,1.0,-1.0,0.0,0.0]
[1779169533560,46.01,76864.78,1.0,-1.0,0.0,0.0]
[1779169533747,46.01,76864.78,1.0,-1.0,0.0,0.0]
[1779169534440,46.01,76865.05,1.0,-1.0,0.0,0.0]
[1779169534561,46.01,76865.05,1.0,-1.0,0.0,0.0]
[1779169534638,46.01,76865.54,1.0,-1.0,0.0,0.0]
[1779169535810,46.01,76865.54,1.0,-1.0,0.0,0.0]
[1779169535925,46.01,76865.54,1.0,-1.0,0.0,0.0]
[1779169536026,46.01,76861.86,1.0,-1.0,0.0,0.0]
[1779169536652,46.01,76861.06,1.0,-1.0,0.0,0.0]
[1779169537815,46.01,76861.06,1.0,-1.0,0.0,0.0]
[1779169537921,46.01,76861.06,1.0,-1.0,0.0,0.0]
[1779169539673,46.01,76859.99,1.0,-1.0,0.0,0.0]
[1779169540563,46.01,76859.99,1.0,-1.0,0.0,0.0]
[1779169540807,46.01,76859.99,1.0,-1.0,0.0,0.0]
[1779169540890,46.01,76859.43,1.0,-1.0,0.0,0.0]
[1779169541821,46.01,76859.43,1.0,-1.0,0.0,0.0]
[1779169541959,46.01,76859.43,1.0,-1.0,0.0,0.0]
[1779169545822,46.01,76859.36,1.0,-1.0,0.0,0.0]
[1779169545960,46.01,76859.36,1.0,-1.0,0.0,0.0]
[1779169551757,46.01,76858.61,1.0,-1.0,0.0,0.0]
[1779169552764,46.01,76855.79,1.0,-1.0,0.0,0.0]
[1779169555278,46.01,76855.79,1.0,-1.0,0.0,0.0]
[1779169555311,46.01,76855.79,1.0,-1.0,0.0,0.0]
[1779169555785,46.01,76855.57,1.0,-1.0,0.0,0.0]
[1779169558806,46.01,76851.47,1.0,-1.0,0.0,0.0]
[1779169559813,46.01,76847.83,1.0,-1.0,0.0,0.0]
[1779169560820,46.01,76848.77,1.0,-1.0,0.0,0.0]
[1779169561827,46.01,76849.47,1.0,-1.0,0.0,0.0]
[1779169562835,46.01,76850.28,1.0,-1.0,0.0,0.0]
[1779169563842,46.01,76855.96,1.0,-1.0,0.0,0.0]
[1779169565339,46.01,76855.96,1.0,-1.0,0.0,0.0]
[1779169565570,46.01,76855.39,1.0,-1.0,0.0,0.0]
[1779169565856,46.01,76856.22,1.0,-1.0,0.0,0.0]
[1779169567870,46.01,76857.22,1.0,-1.0,0.0,0.0]
[1779169572909,46.01,76857.25,1.0,-1.0,0.0,0.0]
[1779169573916,46.01,76856.58,1.0,-1.0,0.0,0.0]
[1779169574923,46.01,76855.32,1.0,-1.0,0.0,0.0]
[1779169576940,46.01,76856.39,1.0,-1.0,0.0,0.0]
[1779169577944,46.01,76855.47,1.0,-1.0,0.0,0.0]
[1779169582979,46.01,76854.93,1.0,-1.0,0.0,0.0]
[1779169583986,46.01,76847.97,1.0,-1.0,0.0,0.0]
[1779169584993,46.01,76845.88,1.0,-1.0,0.0,0.0]
[1779169586000,46.01,76842.26,1.0,-1.0,0.0,0.0]
[1779169591036,46.01,76841.98,1.0,-1.0,0.0,0.0]
[1779169594057,46.01,76839.74,1.0,-1.0,0.0,0.0]
[1779169596071,46.01,76835.09,1.0,-1.0,0.0,0.0]
[1779169597078,46.01,76832.28,1.0,-1.0,0.0,0.0]
[1779169598085,46.01,76833.91,1.0,-1.0,0.0,0.0]
[1779169600099,46.01,76832.88,1.0,-1.0,0.0,0.0]
[1779169605135,46.01,76829.03,1.0,-1.0,0.0,0.0]
[1779169610169,46.01,76828.73,1.0,-1.0,0.0,0.0]
[1779169612183,46.01,76822.76,1.0,-1.0,0.0,0.0]
[1779169613190,46.01,76820.46,1.0,-1.0,0.0,0.0]
[1779169616211,46.01,76821.34,1.0,-1.0,0.0,0.0]
[1779169620796,46.01,76820.92,1.0,-1.0,0.0,0.0]
[1779169626281,46.01,76819.71,1.0,-1.0,0.0,0.0]
[1779169630454,46.01,76819.64,1.0,-1.0,0.0,0.0]
[1779169630560,46.01,76819.64,1.0,-1.0,0.0,0.0]
[1779169631316,46.01,76822.01,1.0,-1.0,0.0,0.0]
[1779169633330,46.01,76820.78,1.0,-1.0,0.0,0.0]
[1779169636351,46.01,76819.62,1.0,-1.0,0.0,0.0]
[1779169641386,46.01,76819.56,1.0,-1.0,0.0,0.0]
[1779169645414,46.01,76822.38,1.0,-1.0,0.0,0.0]
[1779169648435,46.01,76821.04,1.0,-1.0,0.0,0.0]
[1779169651456,46.01,76821.22,1.0,-1.0,0.0,0.0]
[1779169653470,46.01,76820.37,1.0,-1.0,0.0,0.0]
[1779169654477,46.01,76821.34,1.0,-1.0,0.0,0.0]
[1779169655485,46.01,76822.34,1.0,-1.0,0.0,0.0]
[1779169658506,46.01,76823.2,1.0,-1.0,0.0,0.0]
[1779169662534,46.01,76824.42,1.0,-1.0,0.0,0.0]
[1779169664548,46.01,76823.53,1.0,-1.0,0.0,0.0]
[1779169669583,46.01,76823.58,1.0,-1.0,0.0,0.0]
[1779169671597,46.01,76834.38,1.0,-1.0,0.0,0.0]
[1779169672604,46.01,76842.18,1.0,-1.0,0.0,0.0]
[1779169673611,46.01,76842.67,1.0,-1.0,0.0,0.0]
[1779169677264,46.01,76844.31,1.0,-1.0,0.0,0.0]
[1779169677639,46.01,76845.0,1.0,-1.0,0.0,0.0]
[1779169678646,46.01,76849.51,1.0,-1.0,0.0,0.0]
[1779169679653,46.01,76851.68,1.0,-1.0,0.0,0.0]
[1779169681060,46.01,76851.68,1.0,-1.0,0.0,0.0]
[1779169681116,46.01,76851.68,1.0,-1.0,0.0,0.0]
[1779169682652,46.01,76851.52,1.0,-1.0,0.0,0.0]
[1779169682809,46.01,76851.52,1.0,-1.0,0.0,0.0]
[1779169682909,46.01,76852.97,1.0,-1.0,0.0,0.0]
[1779169685428,46.01,76849.87,1.0,-1.0,0.0,0.0]
[1779169685696,46.01,76847.7,1.0,-1.0,0.0,0.0]
[1779169686703,46.01,76848.62,1.0,-1.0,0.0,0.0]
[1779169688717,46.01,76849.31,1.0,-1.0,0.0,0.0]
[1779169691146,46.01,76849.35,1.0,-1.0,0.0,0.0]
[1779169691310,46.01,76849.35,1.0,-1.0,0.0,0.0]
[1779169691410,46.01,76848.4,1.0,-1.0,0.0,0.0]
[1779169696773,46.01,76848.59,1.0,-1.0,0.0,0.0]
[1779169699157,46.01,76850.17,1.0,-1.0,0.0,0.0]
[1779169702100,46.01,76850.81,1.0,-1.0,0.0,0.0]
[1779169702308,46.01,76850.81,1.0,-1.0,0.0,0.0]
[1779169702409,46.01,76850.97,1.0,-1.0,0.0,0.0]
[1779169702815,46.01,76851.77,1.0,-1.0,0.0,0.0]
[1779169705838,46.01,76850.9,1.0,-1.0,0.0,0.0]
[1779169707852,46.01,76851.66,1.0,-1.0,0.0,0.0]
[1779169711033,46.01,76852.13,1.0,-1.0,0.0,0.0]
[1779169711068,46.01,76852.13,1.0,-1.0,0.0,0.0]
[1779169711123,46.01,76859.23,1.0,-1.0,0.0,0.0]
[1779169711880,46.01,76864.4,1.0,-1.0,0.0,0.0]
[1779169712888,46.01,76866.93,1.0,-1.0,0.0,0.0]
[1779169714901,46.01,76866.99,1.0,-1.0,0.0,0.0]
[1779169715750,46.01,76866.99,1.0,-1.0,0.0,0.0]
[1779169715815,46.01,76866.99,1.0,-1.0,0.0,0.0]
[1779169715873,46.01,76866.99,1.0,-1.0,0.0,0.0]
[1779169716068,46.01,76866.99,1.0,-1.0,0.0,0.0]
[1779169716168,46.01,76866.53,1.0,-1.0,0.0,0.0]
[1779169716915,46.01,76867.89,1.0,-1.0,0.0,0.0]
[1779169717922,46.01,76871.18,1.0,-1.0,0.0,0.0]
[1779169718929,46.01,76876.44,1.0,-1.0,0.0,0.0]
[1779169719936,46.01,76881.23,1.0,-1.0,0.0,0.0]
[1779169720944,46.01,76882.4,1.0,-1.0,0.0,0.0]
[1779169721951,46.01,76885.98,1.0,-1.0,0.0,0.0]
[1779169722958,46.01,76888.45,1.0,-1.0,0.0,0.0]
[1779169725295,46.01,76887.9,1.0,-1.0,0.0,0.0]
[1779169725311,46.01,76887.9,1.0,-1.0,0.0,0.0]
[1779169725322,46.01,76888.67,1.0,-1.0,0.0,0.0]
[1779169725707,46.01,76888.67,1.0,-1.0,0.0,0.0]
[1779169725810,46.01,76888.67,1.0,-1.0,0.0,0.0]
[1779169732021,46.01,76890.02,1.0,-1.0,0.0,0.0]
[1779169735388,46.01,76890.64,1.0,-1.0,0.0,0.0]
[1779169735489,46.01,76890.81,1.0,-1.0,0.0,0.0]
[1779169735561,46.01,76890.81,1.0,-1.0,0.0,0.0]
[1779169735577,46.01,76890.81,1.0,-1.0,0.0,0.0]
[1779169735811,46.01,76890.81,1.0,-1.0,0.0,0.0]
[1779169736049,46.01,76893.37,1.0,-1.0,0.0,0.0]
[1779169737056,46.01,76895.4,1.0,-1.0,0.0,0.0]
[1779169739070,46.01,76894.5,1.0,-1.0,0.0,0.0]
[1779169742091,46.01,76895.57,1.0,-1.0,0.0,0.0]
[1779169742565,46.01,76895.57,1.0,-1.0,0.0,0.0]
[1779169742716,46.01,76895.57,1.0,-1.0,0.0,0.0]
[1779169742815,46.01,76895.57,1.0,-1.0,0.0,0.0]
[1779169743098,46.01,76897.98,1.0,-1.0,0.0,0.0]
[1779169746615,46.01,76897.47,1.0,-1.0,0.0,0.0]
[1779169746812,46.01,76897.47,1.0,-1.0,0.0,0.0]
[1779169748140,46.01,76895.84,1.0,-1.0,0.0,0.0]
[1779169749147,46.01,76892.65,1.0,-1.0,0.0,0.0]
[1779169750313,46.01,76892.65,1.0,-1.0,0.0,0.0]
[1779169750356,46.01,76892.31,1.0,-1.0,0.0,0.0]
[1779169750560,46.01,76892.31,1.0,-1.0,0.0,0.0]
[1779169751161,46.01,76894.43,1.0,-1.0,0.0,0.0]
[1779169752270,46.01,76894.43,1.0,-1.0,0.0,0.0]
[1779169752313,46.01,76894.43,1.0,-1.0,0.0,0.0]
[1779169753175,46.01,76893.71,1.0,-1.0,0.0,0.0]
[1779169754182,46.01,76890.85,1.0,-1.0,0.0,0.0]
[1779169755189,46.01,76888.84,1.0,-1.0,0.0,0.0]
[1779169755929,46.01,76888.84,1.0,-1.0,0.0,0.0]
[1779169756060,46.01,76888.84,1.0,-1.0,0.0,0.0]
[1779169756084,46.01,76888.84,1.0,-1.0,0.0,0.0]
[1779169756311,46.01,76888.84,1.0,-1.0,0.0,0.0]
[1779169756410,46.01,76888.06,1.0,-1.0,0.0,0.0]
[1779169757203,46.01,76889.03,1.0,-1.0,0.0,0.0]
[1779169758210,46.01,76890.12,1.0,-1.0,0.0,0.0]
[1779169759217,46.01,76895.28,1.0,-1.0,0.0,0.0]
[1779169759933,46.01,76895.28,1.0,-1.0,0.0,0.0]
[1779169760020,46.01,76895.28,1.0,-1.0,0.0,0.0]
[1779169760061,46.01,76895.28,1.0,-1.0,0.0,0.0]
[1779169760224,46.01,76896.07,1.0,-1.0,0.0,0.0]
[1779169764252,46.01,76906.73,1.0,-1.0,0.0,0.0]
[1779169765259,46.01,76916.96,1.0,-1.0,0.0,0.0]
[1779169766266,46.01,76918.29,1.0,-1.0,0.0,0.0]
[1779169767273,46.01,76917.46,1.0,-1.0,0.0,0.0]
[1779169768247,46.01,76917.46,1.0,-1.0,0.0,0.0]
[1779169768311,46.01,76917.46,1.0,-1.0,0.0,0.0]
[1779169768330,46.01,76917.46,1.0,-1.0,0.0,0.0]
[1779169768409,46.01,76917.5,1.0,-1.0,0.0,0.0]
[1779169768569,46.01,76917.5,1.0,-1.0,0.0,0.0]
[1779169769287,46.01,76923.1,1.0,-1.0,0.0,0.0]
[1779169770294,46.01,76926.39,1.0,-1.0,0.0,0.0]
[1779169771301,46.01,76925.04,1.0,-1.0,0.0,0.0]
[1779169772129,46.01,76925.04,1.0,-1.0,0.0,0.0]
[1779169772310,46.01,76925.04,1.0,-1.0,0.0,0.0]
[1779169772411,46.01,76925.23,1.0,-1.0,0.0,0.0]
[1779169772836,46.01,76925.23,1.0,-1.0,0.0,0.0]
[1779169773063,46.01,76925.23,1.0,-1.0,0.0,0.0]
[1779169774322,46.01,76926.77,1.0,-1.0,0.0,0.0]
[1779169776865,46.01,76926.79,1.0,-1.0,0.0,0.0]
[1779169776923,46.01,76926.79,1.0,-1.0,0.0,0.0]
[1779169777063,46.01,76926.79,1.0,-1.0,0.0,0.0]
[1779169777343,46.01,76926.35,1.0,-1.0,0.0,0.0]
[1779169778350,46.01,76927.27,1.0,-1.0,0.0,0.0]
[1779169780364,46.01,76926.54,1.0,-1.0,0.0,0.0]
[1779169782378,46.01,76928.69,1.0,-1.0,0.0,0.0]
[1779169783329,46.01,76928.69,1.0,-1.0,0.0,0.0]
[1779169783416,46.01,76928.69,1.0,-1.0,0.0,0.0]
[1779169783568,46.01,76928.01,1.0,-1.0,0.0,0.0]
[1779169789427,46.01,76926.45,1.0,-1.0,0.0,0.0]
[1779169790567,46.01,76926.45,1.0,-1.0,0.0,0.0]
[1779169790569,46.01,76924.59,1.0,-1.0,0.0,0.0]
[1779169790655,46.01,76924.59,1.0,-1.0,0.0,0.0]
[1779169790813,46.01,76924.59,1.0,-1.0,0.0,0.0]
[1779169792448,46.01,76922.64,1.0,-1.0,0.0,0.0]
[1779169793455,46.01,76919.46,1.0,-1.0,0.0,0.0]
[1779169794346,46.01,76919.46,1.0,-1.0,0.0,0.0]
[1779169794396,46.01,76919.46,1.0,-1.0,0.0,0.0]
[1779169794462,46.01,76919.2,1.0,-1.0,0.0,0.0]
[1779169794585,46.01,76919.2,1.0,-1.0,0.0,0.0]
[1779169795469,46.01,76910.24,1.0,-1.0,0.0,0.0]
[1779169796476,46.01,76907.37,1.0,-1.0,0.0,0.0]
[1779169797898,46.01,76906.94,1.0,-1.0,0.0,0.0]
[1779169798060,46.01,76906.94,1.0,-1.0,0.0,0.0]
[1779169798490,46.01,76910.93,1.0,-1.0,0.0,0.0]
[1779169799277,46.01,76910.93,1.0,-1.0,0.0,0.0]
[1779169799317,46.01,76910.93,1.0,-1.0,0.0,0.0]
[1779169799497,46.01,76912.95,1.0,-1.0,0.0,0.0]
[1779169801511,46.01,76915.67,1.0,-1.0,0.0,0.0]
[1779169802519,46.01,76916.64,1.0,-1.0,0.0,0.0]
[1779169803137,46.01,76916.64,1.0,-1.0,0.0,0.0]
[1779169803311,46.01,76916.64,1.0,-1.0,0.0,0.0]
[1779169803525,46.01,76915.94,1.0,-1.0,0.0,0.0]
[1779169804532,46.01,76910.77,1.0,-1.0,0.0,0.0]
[1779169805109,46.01,76910.77,1.0,-1.0,0.0,0.0]
[1779169805311,46.01,76910.77,1.0,-1.0,0.0,0.0]
[1779169805539,46.01,76910.72,1.0,-1.0,0.0,0.0]
[1779169806546,46.01,76909.85,1.0,-1.0,0.0,0.0]
[1779169806904,46.01,76909.85,1.0,-1.0,0.0,0.0]
[1779169807062,46.01,76909.85,1.0,-1.0,0.0,0.0]
[1779169807555,46.01,76911.31,1.0,-1.0,0.0,0.0]
[1779169808562,46.01,76916.1,1.0,-1.0,0.0,0.0]
[1779169812590,46.01,76917.56,1.0,-1.0,0.0,0.0]
[1779169812897,46.01,76917.56,1.0,-1.0,0.0,0.0]
[1779169813181,46.01,76917.56,1.0,-1.0,0.0,0.0]
[1779169813278,46.01,76917.56,1.0,-1.0,0.0,0.0]
[1779169813312,46.01,76917.56,1.0,-1.0,0.0,0.0]
[1779169813597,46.01,76917.19,1.0,-1.0,0.0,0.0]
[1779169814604,46.01,76919.54,1.0,-1.0,0.0,0.0]
[1779169817311,46.01,76919.94,1.0,-1.0,0.0,0.0]
[1779169817561,46.01,76919.94,1.0,-1.0,0.0,0.0]
[1779169817585,46.01,76918.72,1.0,-1.0,0.0,0.0]
[1779169817646,46.01,76918.72,1.0,-1.0,0.0,0.0]
[1779169817809,46.01,76918.72,1.0,-1.0,0.0,0.0]
[1779169817910,46.01,76914.74,1.0,-1.0,0.0,0.0]
[1779169818632,46.01,76915.82,1.0,-1.0,0.0,0.0]
[1779169821653,46.01,76912.7,1.0,-1.0,0.0,0.0]
[1779169822674,46.01,76908.78,1.0,-1.0,0.0,0.0]
[1779169823703,46.01,76908.78,1.0,-1.0,0.0,0.0]
[1779169823808,46.01,76908.78,1.0,-1.0,0.0,0.0]
[1779169823910,46.01,76905.4,1.0,-1.0,0.0,0.0]
[1779169829722,46.01,76904.35,1.0,-1.0,0.0,0.0]
[1779169831238,46.01,76904.35,1.0,-1.0,0.0,0.0]
[1779169831308,46.01,76904.35,1.0,-1.0,0.0,0.0]
[1779169831492,46.01,76904.35,1.0,-1.0,0.0,0.0]
[1779169831564,46.01,76904.35,1.0,-1.0,0.0,0.0]
[1779169831591,46.01,76902.96,1.0,-1.0,0.0,0.0]
[1779169831737,46.01,76903.77,1.0,-1.0,0.0,0.0]
[1779169832743,46.01,76904.72,1.0,-1.0,0.0,0.0]
[1779169836771,46.01,76905.6,1.0,-1.0,0.0,0.0]
[1779169837778,46.01,76906.62,1.0,-1.0,0.0,0.0]
[1779169838756,46.01,76906.62,1.0,-1.0,0.0,0.0]
[1779169838811,46.01,76906.62,1.0,-1.0,0.0,0.0]
[1779169838976,46.01,76906.62,1.0,-1.0,0.0,0.0]
[1779169839060,46.01,76906.62,1.0,-1.0,0.0,0.0]
[1779169839075,46.01,76906.34,1.0,-1.0,0.0,0.0]
[1779169841702,46.01,76906.25,1.0,-1.0,0.0,0.0]
[1779169843820,46.01,76903.63,1.0,-1.0,0.0,0.0]
[1779169844782,46.01,76903.63,1.0,-1.0,0.0,0.0]
[1779169844810,46.01,76903.63,1.0,-1.0,0.0,0.0]
[1779169845018,46.01,76903.63,1.0,-1.0,0.0,0.0]
[1779169845058,46.01,76903.63,1.0,-1.0,0.0,0.0]
[1779169845118,46.01,76901.53,1.0,-1.0,0.0,0.0]
[1779169846841,46.01,76898.11,1.0,-1.0,0.0,0.0]
[1779169853239,46.01,76898.19,1.0,-1.0,0.0,0.0]
[1779169853340,46.01,76897.5,1.0,-1.0,0.0,0.0]
[1779169853890,46.01,76896.01,1.0,-1.0,0.0,0.0]
[1779169854794,46.01,76896.01,1.0,-1.0,0.0,0.0]
[1779169854809,46.01,76896.01,1.0,-1.0,0.0,0.0]
[1779169854999,46.01,76896.01,1.0,-1.0,0.0,0.0]
[1779169855061,46.01,76896.01,1.0,-1.0,0.0,0.0]
[1779169855098,46.01,76896.12,1.0,-1.0,0.0,0.0]
[1779169855905,46.01,76896.79,1.0,-1.0,0.0,0.0]
[1779169857919,46.01,76895.59,1.0,-1.0,0.0,0.0]
[1779169861260,46.01,76895.49,1.0,-1.0,0.0,0.0]
[1779169861309,46.01,76895.49,1.0,-1.0,0.0,0.0]
[1779169861523,46.01,76895.49,1.0,-1.0,0.0,0.0]
[1779169861562,46.01,76895.49,1.0,-1.0,0.0,0.0]
[1779169861604,46.01,76900.13,1.0,-1.0,0.0,0.0]
[1779169861947,46.01,76902.01,1.0,-1.0,0.0,0.0]
[1779169862954,46.01,76900.68,1.0,-1.0,0.0,0.0]
[1779169864954,46.01,76900.49,1.0,-1.0,0.0,0.0]
[1779169865064,46.01,76900.49,1.0,-1.0,0.0,0.0]
[1779169865160,46.01,76901.81,1.0,-1.0,0.0,0.0]
[1779169865975,46.01,76901.22,1.0,-1.0,0.0,0.0]
[1779169866982,46.01,76901.95,1.0,-1.0,0.0,0.0]
[1779169872570,46.01,76902.25,1.0,-1.0,0.0,0.0]
[1779169872575,46.01,76899.07,1.0,-1.0,0.0,0.0]
[1779169872811,46.01,76899.07,1.0,-1.0,0.0,0.0]
[1779169872873,46.01,76899.07,1.0,-1.0,0.0,0.0]
[1779169873061,46.01,76899.07,1.0,-1.0,0.0,0.0]
[1779169873410,46.01,76897.63,1.0,-1.0,0.0,0.0]
[1779169874031,46.01,76893.77,1.0,-1.0,0.0,0.0]
[1779169876045,46.01,76894.94,1.0,-1.0,0.0,0.0]
[1779169878657,46.01,76894.83,1.0,-1.0,0.0,0.0]
[1779169878809,46.01,76894.36,1.0,-1.0,0.0,0.0]
[1779169879018,46.01,76894.36,1.0,-1.0,0.0,0.0]
[1779169879060,46.01,76894.36,1.0,-1.0,0.0,0.0]
[1779169879066,46.01,76894.24,1.0,-1.0,0.0,0.0]
[1779169884102,46.01,76894.54,1.0,-1.0,0.0,0.0]
[1779169885640,46.01,76894.54,1.0,-1.0,0.0,0.0]
[1779169885642,46.01,76893.9,1.0,-1.0,0.0,0.0]
[1779169885809,46.01,76893.9,1.0,-1.0,0.0,0.0]
[1779169885979,46.01,76893.9,1.0,-1.0,0.0,0.0]
[1779169886063,46.01,76893.9,1.0,-1.0,0.0,0.0]
[1779169886116,46.01,76894.59,1.0,-1.0,0.0,0.0]
[1779169888130,46.01,76893.67,1.0,-1.0,0.0,0.0]
[1779169889137,46.01,76894.23,1.0,-1.0,0.0,0.0]
[1779169891151,46.01,76893.55,1.0,-1.0,0.0,0.0]
[1779169893165,46.01,76895.11,1.0,-1.0,0.0,0.0]
[1779169894053,46.01,76895.11,1.0,-1.0,0.0,0.0]
[1779169894059,46.01,76895.11,1.0,-1.0,0.0,0.0]
[1779169894325,46.01,76895.11,1.0,-1.0,0.0,0.0]
[1779169894572,46.01,76895.11,1.0,-1.0,0.0,0.0]
[1779169894606,46.01,76895.95,1.0,-1.0,0.0,0.0]
[1779169895179,46.01,76897.44,1.0,-1.0,0.0,0.0]
[1779169896186,46.01,76904.54,1.0,-1.0,0.0,0.0]
[1779169896977,46.01,76904.54,1.0,-1.0,0.0,0.0]
[1779169897143,46.01,76904.54,1.0,-1.0,0.0,0.0]
[1779169897193,46.01,76913.15,1.0,-1.0,0.0,0.0]
[1779169898200,46.01,76914.08,1.0,-1.0,0.0,0.0]
[1779169899562,46.01,76914.08,1.0,-1.0,0.0,0.0]
[1779169899568,46.01,76914.61,1.0,-1.0,0.0,0.0]
[1779169899725,46.01,76914.61,1.0,-1.0,0.0,0.0]
[1779169901222,46.01,76916.44,1.0,-1.0,0.0,0.0]
[1779169902229,46.01,76917.58,1.0,-1.0,0.0,0.0]
[1779169904243,46.01,76918.68,1.0,-1.0,0.0,0.0]
[1779169904854,46.01,76918.68,1.0,-1.0,0.0,0.0]
[1779169905064,46.01,76918.68,1.0,-1.0,0.0,0.0]
[1779169905088,46.01,76918.68,1.0,-1.0,0.0,0.0]
[1779169905319,46.01,76918.68,1.0,-1.0,0.0,0.0]
[1779169905397,46.01,76916.78,1.0,-1.0,0.0,0.0]
[1779169906257,46.01,76916.05,1.0,-1.0,0.0,0.0]
[1779169908271,46.01,76917.21,1.0,-1.0,0.0,0.0]
[1779169909278,46.01,76918.19,1.0,-1.0,0.0,0.0]
[1779169910285,46.01,76917.58,1.0,-1.0,0.0,0.0]
[1779169911292,46.01,76912.24,1.0,-1.0,0.0,0.0]
[1779169911975,46.01,76912.24,1.0,-1.0,0.0,0.0]
[1779169912058,46.01,76912.24,1.0,-1.0,0.0,0.0]
[1779169912199,46.01,76912.24,1.0,-1.0,0.0,0.0]
[1779169912326,46.01,76912.24,1.0,-1.0,0.0,0.0]
[1779169912409,46.01,76908.48,1.0,-1.0,0.0,0.0]
[1779169913306,46.01,76906.23,1.0,-1.0,0.0,0.0]
[1779169914313,46.01,76905.25,1.0,-1.0,0.0,0.0]
[1779169915320,46.01,76903.7,1.0,-1.0,0.0,0.0]
[1779169916018,46.01,76903.7,1.0,-1.0,0.0,0.0]
[1779169916059,46.01,76903.7,1.0,-1.0,0.0,0.0]
[1779169916171,46.01,76903.7,1.0,-1.0,0.0,0.0]
[1779169916321,46.01,76903.7,1.0,-1.0,0.0,0.0]
[1779169916327,46.01,76897.75,1.0,-1.0,0.0,0.0]
[1779169917334,46.01,76895.99,1.0,-1.0,0.0,0.0]
[1779169918822,46.01,76896.33,1.0,-1.0,0.0,0.0]
[1779169920355,46.01,76895.42,1.0,-1.0,0.0,0.0]
[1779169921362,46.01,76896.5,1.0,-1.0,0.0,0.0]
[1779169922369,46.01,76897.26,1.0,-1.0,0.0,0.0]
[1779169924383,46.01,76896.74,1.0,-1.0,0.0,0.0]
[1779169927404,46.01,76897.28,1.0,-1.0,0.0,0.0]
[1779169929418,46.01,76897.76,1.0,-1.0,0.0,0.0]
[1779169929898,46.01,76897.76,1.0,-1.0,0.0,0.0]
[1779169930067,46.01,76897.76,1.0,-1.0,0.0,0.0]
[1779169930104,46.01,76897.76,1.0,-1.0,0.0,0.0]
[1779169930312,46.01,76897.76,1.0,-1.0,0.0,0.0]
[1779169930425,46.01,76897.07,1.0,-1.0,0.0,0.0]
[1779169931432,46.01,76896.46,1.0,-1.0,0.0,0.0]
[1779169932439,46.01,76897.08,1.0,-1.0,0.0,0.0]
[1779169934677,46.01,76897.18,1.0,-1.0,0.0,0.0]
[1779169934811,46.01,76897.13,1.0,-1.0,0.0,0.0]
[1779169934892,46.01,76897.13,1.0,-1.0,0.0,0.0]
[1779169935061,46.01,76897.13,1.0,-1.0,0.0,0.0]
[1779169935460,46.01,76898.09,1.0,-1.0,0.0,0.0]
[1779169936467,46.01,76897.11,1.0,-1.0,0.0,0.0]
[1779169937474,46.01,76897.77,1.0,-1.0,0.0,0.0]
[1779169938481,46.01,76897.11,1.0,-1.0,0.0,0.0]
[1779169940495,46.01,76897.58,1.0,-1.0,0.0,0.0]
[1779169944659,46.01,76897.64,1.0,-1.0,0.0,0.0]
[1779169944809,46.01,76897.24,1.0,-1.0,0.0,0.0]
[1779169945196,46.01,76897.24,1.0,-1.0,0.0,0.0]
[1779169945312,46.01,76897.24,1.0,-1.0,0.0,0.0]
[1779169945530,46.01,76897.49,1.0,-1.0,0.0,0.0]
[1779169950211,46.01,76897.41,1.0,-1.0,0.0,0.0]
[1779169950309,46.01,76897.41,1.0,-1.0,0.0,0.0]
[1779169950344,46.01,76897.41,1.0,-1.0,0.0,0.0]
[1779169951268,46.01,76897.41,1.0,-1.0,0.0,0.0]
[1779169951310,46.01,76897.41,1.0,-1.0,0.0,0.0]
[1779169951572,46.01,76895.57,1.0,-1.0,0.0,0.0]
[1779169952579,46.01,76893.34,1.0,-1.0,0.0,0.0]
[1779169953586,46.01,76888.23,1.0,-1.0,0.0,0.0]
[1779169954593,46.01,76886.2,1.0,-1.0,0.0,0.0]
[1779169955600,46.01,76886.77,1.0,-1.0,0.0,0.0]
[1779169955788,46.01,76886.77,1.0,-1.0,0.0,0.0]
[1779169955808,46.01,76886.77,1.0,-1.0,0.0,0.0]
[1779169961643,46.01,76886.82,1.0,-1.0,0.0,0.0]
[1779169962650,46.01,76886.2,1.0,-1.0,0.0,0.0]
[1779169963559,46.01,76886.2,1.0,-1.0,0.0,0.0]
[1779169963568,46.01,76886.2,1.0,-1.0,0.0,0.0]
[1779169963621,46.01,76886.2,1.0,-1.0,0.0,0.0]
[1779169963810,46.01,76886.2,1.0,-1.0,0.0,0.0]
[1779169964664,46.01,76884.99,1.0,-1.0,0.0,0.0]
[1779169969097,46.01,76885.52,1.0,-1.0,0.0,0.0]
[1779169969309,46.01,76885.52,1.0,-1.0,0.0,0.0]
[1779169969699,46.01,76885.05,1.0,-1.0,0.0,0.0]
[1779169969976,46.01,76885.05,1.0,-1.0,0.0,0.0]
[1779169970059,46.01,76885.05,1.0,-1.0,0.0,0.0]
[1779169970706,46.01,76885.72,1.0,-1.0,0.0,0.0]
[1779169972520,46.01,76885.79,1.0,-1.0,0.0,0.0]
[1779169974734,46.01,76886.58,1.0,-1.0,0.0,0.0]
[1779169975741,46.01,76887.8,1.0,-1.0,0.0,0.0]
[1779169976130,46.01,76887.8,1.0,-1.0,0.0,0.0]
[1779169976308,46.01,76887.8,1.0,-1.0,0.0,0.0]
[1779169977084,46.01,76888.29,1.0,-1.0,0.0,0.0]
[1779169977308,46.01,76888.29,1.0,-1.0,0.0,0.0]
[1779169977755,46.01,76888.84,1.0,-1.0,0.0,0.0]
[1779169979652,46.01,76888.76,1.0,-1.0,0.0,0.0]
[1779169979811,46.01,76888.76,1.0,-1.0,0.0,0.0]
[1779169979906,46.01,76889.67,1.0,-1.0,0.0,0.0]
[1779169980776,46.01,76890.77,1.0,-1.0,0.0,0.0]
[1779169983619,46.01,76890.2,1.0,-1.0,0.0,0.0]
[1779169983714,46.01,76875.73,1.0,-1.0,0.0,0.0]
[1779169984578,46.01,76875.73,1.0,-1.0,0.0,0.0]
[1779169984679,46.01,76871.04,1.0,-1.0,0.0,0.0]
[1779169986560,46.01,76870.83,1.0,-1.0,0.0,0.0]
[1779169986645,46.01,76872.4,1.0,-1.0,0.0,0.0]
[1779169994875,46.01,76874.43,1.0,-1.0,0.0,0.0]
[1779169995882,46.01,76879.75,1.0,-1.0,0.0,0.0]
[1779169996820,46.01,76879.75,1.0,-1.0,0.0,0.0]
[1779169997060,46.01,76879.75,1.0,-1.0,0.0,0.0]
[1779169997152,46.01,76882.5,1.0,-1.0,0.0,0.0]
[1779169997896,46.01,76884.05,1.0,-1.0,0.0,0.0]
[1779169999039,46.01,76884.05,1.0,-1.0,0.0,0.0]
[1779169999058,46.01,76884.05,1.0,-1.0,0.0,0.0]
[1779169999075,46.01,76885.61,1.0,-1.0,0.0,0.0]
[1779170001925,46.01,76886.52,1.0,-1.0,0.0,0.0]
[1779170004120,46.01,76886.47,1.0,-1.0,0.0,0.0]
[1779170004309,46.01,76886.47,1.0,-1.0,0.0,0.0]
[1779170007780,46.01,76885.59,1.0,-1.0,0.0,0.0]
[1779170006960,46.01,76886.55,1.0,-1.0,0.0,0.0]
[1779170007810,46.01,76886.55,1.0,-1.0,0.0,0.0]
[1779170007967,46.01,76886.33,1.0,-1.0,0.0,0.0]
[1779170011995,46.01,76885.98,1.0,-1.0,0.0,0.0]
[1779170015016,46.01,76886.71,1.0,-1.0,0.0,0.0]
[1779170016023,46.01,76887.38,1.0,-1.0,0.0,0.0]
[1779170021840,46.01,76887.53,1.0,-1.0,0.0,0.0]
[1779170022060,46.01,76887.53,1.0,-1.0,0.0,0.0]
[1779170024079,46.01,76886.85,1.0,-1.0,0.0,0.0]
[1779170026093,46.01,76887.65,1.0,-1.0,0.0,0.0]
[1779170027376,46.01,76887.65,1.0,-1.0,0.0,0.0]
[1779170027565,46.01,76887.65,1.0,-1.0,0.0,0.0]
[1779170027666,46.01,76888.27,1.0,-1.0,0.0,0.0]
[1779170029794,46.01,76888.27,1.0,-1.0,0.0,0.0]
[1779170029810,46.01,76888.27,1.0,-1.0,0.0,0.0]
[1779170030121,46.01,76888.02,1.0,-1.0,0.0,0.0]
[1779170032559,46.01,76888.05,1.0,-1.0,0.0,0.0]
[1779170035157,46.01,76888.98,1.0,-1.0,0.0,0.0]
[1779170038179,46.01,76889.04,1.0,-1.0,0.0,0.0]
[1779170038225,46.01,76889.04,1.0,-1.0,0.0,0.0]
[1779170038310,46.01,76889.04,1.0,-1.0,0.0,0.0]
[1779170038384,46.01,76887.72,1.0,-1.0,0.0,0.0]
[1779170039184,46.01,76888.41,1.0,-1.0,0.0,0.0]
[1779170040191,46.01,76890.6,1.0,-1.0,0.0,0.0]
[1779170042360,46.01,76890.09,1.0,-1.0,0.0,0.0]
[1779170042413,46.01,76890.09,1.0,-1.0,0.0,0.0]
[1779170042562,46.01,76890.09,1.0,-1.0,0.0,0.0]
[1779170042662,46.01,76885.85,1.0,-1.0,0.0,0.0]
[1779170044220,46.01,76885.19,1.0,-1.0,0.0,0.0]
[1779170046233,46.01,76885.85,1.0,-1.0,0.0,0.0]
[1779170049319,46.01,76885.8,1.0,-1.0,0.0,0.0]
[1779170049375,46.01,76885.8,1.0,-1.0,0.0,0.0]
[1779170049565,46.01,76885.8,1.0,-1.0,0.0,0.0]
[1779170049596,46.01,76885.8,1.0,-1.0,0.0,0.0]
[1779170050261,46.01,76883.5,1.0,-1.0,0.0,0.0]
[1779170051268,46.01,76884.32,1.0,-1.0,0.0,0.0]
[1779170056303,46.01,76883.79,1.0,-1.0,0.0,0.0]
[1779170058317,46.01,76879.33,1.0,-1.0,0.0,0.0]
[1779170059830,46.01,76879.33,1.0,-1.0,0.0,0.0]
[1779170059845,46.01,76874.17,1.0,-1.0,0.0,0.0]
[1779170059881,46.01,76874.17,1.0,-1.0,0.0,0.0]
[1779170060060,46.01,76874.17,1.0,-1.0,0.0,0.0]
[1779170064359,46.01,76875.55,1.0,-1.0,0.0,0.0]
[1779170065366,46.01,76876.66,1.0,-1.0,0.0,0.0]
[1779170066379,46.01,76876.66,1.0,-1.0,0.0,0.0]
[1779170066448,46.01,76876.66,1.0,-1.0,0.0,0.0]
[1779170066567,46.01,76876.66,1.0,-1.0,0.0,0.0]
[1779170066665,46.01,76879.65,1.0,-1.0,0.0,0.0]
[1779170067380,46.01,76881.47,1.0,-1.0,0.0,0.0]
[1779170068387,46.01,76880.82,1.0,-1.0,0.0,0.0]
[1779170071409,46.01,76881.03,1.0,-1.0,0.0,0.0]
[1779170072416,46.01,76883.16,1.0,-1.0,0.0,0.0]
[1779170073781,46.01,76883.16,1.0,-1.0,0.0,0.0]
[1779170074256,46.01,76883.16,1.0,-1.0,0.0,0.0]
[1779170074258,46.01,76883.16,1.0,-1.0,0.0,0.0]
[1779170074310,46.01,76883.16,1.0,-1.0,0.0,0.0]
[1779170074430,46.01,76880.96,1.0,-1.0,0.0,0.0]
[1779170077451,46.01,76882.23,1.0,-1.0,0.0,0.0]
[1779170078184,46.01,76882.23,1.0,-1.0,0.0,0.0]
[1779170078251,46.01,76882.23,1.0,-1.0,0.0,0.0]
[1779170078316,46.01,76882.23,1.0,-1.0,0.0,0.0]
[1779170078458,46.01,76882.94,1.0,-1.0,0.0,0.0]
[1779170079465,46.01,76885.37,1.0,-1.0,0.0,0.0]
[1779170080472,46.01,76886.09,1.0,-1.0,0.0,0.0]
[1779170085507,46.01,76882.51,1.0,-1.0,0.0,0.0]
[1779170086407,46.01,76882.51,1.0,-1.0,0.0,0.0]
[1779170086460,46.01,76882.51,1.0,-1.0,0.0,0.0]
[1779170086563,46.01,76882.51,1.0,-1.0,0.0,0.0]
[1779170086615,46.01,76880.0,1.0,-1.0,0.0,0.0]
[1779170092880,46.01,76880.37,1.0,-1.0,0.0,0.0]
[1779170095476,46.01,76880.53,1.0,-1.0,0.0,0.0]
[1779170095483,46.01,76880.53,1.0,-1.0,0.0,0.0]
[1779170095569,46.01,76880.53,1.0,-1.0,0.0,0.0]
[1779170095577,46.01,76880.1,1.0,-1.0,0.0,0.0]
[1779170098468,46.01,76880.08,1.0,-1.0,0.0,0.0]
[1779170098526,46.01,76880.08,1.0,-1.0,0.0,0.0]
[1779170098575,46.01,76880.08,1.0,-1.0,0.0,0.0]
[1779170098598,46.01,76876.06,1.0,-1.0,0.0,0.0]
[1779170099605,46.01,76873.91,1.0,-1.0,0.0,0.0]
[1779170102626,46.01,76869.14,1.0,-1.0,0.0,0.0]
[1779170103183,46.01,76869.14,1.0,-1.0,0.0,0.0]
[1779170103232,46.01,76869.14,1.0,-1.0,0.0,0.0]
[1779170103311,46.01,76869.14,1.0,-1.0,0.0,0.0]
[1779170103633,46.01,76864.11,1.0,-1.0,0.0,0.0]
[1779170104640,46.01,76862.36,1.0,-1.0,0.0,0.0]
[1779170105647,46.01,76863.77,1.0,-1.0,0.0,0.0]
[1779170106129,46.01,76863.77,1.0,-1.0,0.0,0.0]
[1779170106136,46.01,76863.77,1.0,-1.0,0.0,0.0]
[1779170106310,46.01,76863.77,1.0,-1.0,0.0,0.0]
[1779170106654,46.01,76863.29,1.0,-1.0,0.0,0.0]
[1779170111689,46.01,76865.15,1.0,-1.0,0.0,0.0]
[1779170112846,46.01,76865.15,1.0,-1.0,0.0,0.0]
[1779170112925,46.01,76865.61,1.0,-1.0,0.0,0.0]
[1779170113064,46.01,76865.61,1.0,-1.0,0.0,0.0]
[1779170113703,46.01,76865.71,1.0,-1.0,0.0,0.0]
[1779170116724,46.01,76865.08,1.0,-1.0,0.0,0.0]
[1779170121759,46.01,76861.56,1.0,-1.0,0.0,0.0]
[1779170122816,46.01,76861.56,1.0,-1.0,0.0,0.0]
[1779170122863,46.01,76861.56,1.0,-1.0,0.0,0.0]
[1779170123063,46.01,76862.13,1.0,-1.0,0.0,0.0]
[1779170123688,46.01,76862.13,1.0,-1.0,0.0,0.0]
[1779170123773,46.01,76862.19,1.0,-1.0,0.0,0.0]
[1779170124780,46.01,76860.22,1.0,-1.0,0.0,0.0]
[1779170125897,46.01,76860.22,1.0,-1.0,0.0,0.0]
[1779170125904,46.01,76860.22,1.0,-1.0,0.0,0.0]
[1779170125787,46.01,76854.11,1.0,-1.0,0.0,0.0]
[1779170126064,46.01,76854.11,1.0,-1.0,0.0,0.0]
[1779170126794,46.01,76854.31,1.0,-1.0,0.0,0.0]
[1779170128808,46.01,76855.78,1.0,-1.0,0.0,0.0]
[1779170129815,46.01,76856.74,1.0,-1.0,0.0,0.0]
[1779170130110,46.01,76856.74,1.0,-1.0,0.0,0.0]
[1779170130171,46.01,76856.74,1.0,-1.0,0.0,0.0]
[1779170130312,46.01,76856.74,1.0,-1.0,0.0,0.0]
[1779170130822,46.01,76857.37,1.0,-1.0,0.0,0.0]
[1779170131829,46.01,76857.52,1.0,-1.0,0.0,0.0]
[1779170132836,46.01,76858.2,1.0,-1.0,0.0,0.0]
[1779170135858,46.01,76857.15,1.0,-1.0,0.0,0.0]
[1779170136689,46.01,76857.15,1.0,-1.0,0.0,0.0]
[1779170136751,46.01,76857.15,1.0,-1.0,0.0,0.0]
[1779170136814,46.01,76857.15,1.0,-1.0,0.0,0.0]
[1779170136865,46.01,76857.32,1.0,-1.0,0.0,0.0]
[1779170139886,46.01,76858.54,1.0,-1.0,0.0,0.0]
[1779170141900,46.01,76857.67,1.0,-1.0,0.0,0.0]
[1779170143250,46.01,76857.8,1.0,-1.0,0.0,0.0]
[1779170143311,46.01,76857.8,1.0,-1.0,0.0,0.0]
[1779170144299,46.01,76857.77,1.0,-1.0,0.0,0.0]
[1779170144309,46.01,76857.77,1.0,-1.0,0.0,0.0]
[1779170144921,46.01,76860.14,1.0,-1.0,0.0,0.0]
[1779170145928,46.01,76860.76,1.0,-1.0,0.0,0.0]
[1779170151037,46.01,76860.96,1.0,-1.0,0.0,0.0]
[1779170151062,46.01,76860.96,1.0,-1.0,0.0,0.0]
[1779170151138,46.01,76860.29,1.0,-1.0,0.0,0.0]
[1779170152563,46.01,76860.29,1.0,-1.0,0.0,0.0]
[1779170152650,46.01,76860.82,1.0,-1.0,0.0,0.0]
[1779170153786,46.01,76860.82,1.0,-1.0,0.0,0.0]
[1779170153807,46.01,76860.82,1.0,-1.0,0.0,0.0]
[1779170153892,46.01,76862.58,1.0,-1.0,0.0,0.0]
[1779170153984,46.01,76863.88,1.0,-1.0,0.0,0.0]
[1779170155477,46.01,76863.88,1.0,-1.0,0.0,0.0]
[1779170155569,46.01,76863.88,1.0,-1.0,0.0,0.0]
[1779170155636,46.01,76864.83,1.0,-1.0,0.0,0.0]
[1779170155998,46.01,76866.79,1.0,-1.0,0.0,0.0]
[1779170159019,46.01,76865.02,1.0,-1.0,0.0,0.0]
[1779170160026,46.01,76863.83,1.0,-1.0,0.0,0.0]
[1779170165640,46.01,76863.84,1.0,-1.0,0.0,0.0]
[1779170165810,46.01,76863.84,1.0,-1.0,0.0,0.0]
[1779170165908,46.01,76863.73,1.0,-1.0,0.0,0.0]
[1779170166213,46.01,76863.73,1.0,-1.0,0.0,0.0]
[1779170166308,46.01,76863.73,1.0,-1.0,0.0,0.0]
[1779170168082,46.01,76862.96,1.0,-1.0,0.0,0.0]
[1779170169089,46.01,76863.61,1.0,-1.0,0.0,0.0]
[1779170172573,46.01,76863.61,1.0,-1.0,0.0,0.0]
[1779170172808,46.01,76863.61,1.0,-1.0,0.0,0.0]
[1779170172885,46.01,76863.61,1.0,-1.0,0.0,0.0]
[1779170175131,46.01,76862.71,1.0,-1.0,0.0,0.0]
[1779170176138,46.01,76861.73,1.0,-1.0,0.0,0.0]
[1779170181203,46.01,76862.03,1.0,-1.0,0.0,0.0]
[1779170181307,46.01,76862.03,1.0,-1.0,0.0,0.0]
[1779170181726,46.01,76861.9,1.0,-1.0,0.0,0.0]
[1779170185047,46.01,76861.73,1.0,-1.0,0.0,0.0]
[1779170185065,46.01,76861.73,1.0,-1.0,0.0,0.0]
[1779170185121,46.01,76861.73,1.0,-1.0,0.0,0.0]
[1779170185311,46.01,76861.73,1.0,-1.0,0.0,0.0]
[1779170185370,46.01,76864.36,1.0,-1.0,0.0,0.0]
[1779170190237,46.01,76865.03,1.0,-1.0,0.0,0.0]
[1779170192251,46.01,76865.21,1.0,-1.0,0.0,0.0]
[1779170193840,46.01,76865.21,1.0,-1.0,0.0,0.0]
[1779170194059,46.01,76865.16,1.0,-1.0,0.0,0.0]
[1779170196279,46.01,76866.11,1.0,-1.0,0.0,0.0]
[1779170197286,46.01,76867.28,1.0,-1.0,0.0,0.0]
[1779170198306,46.01,76867.28,1.0,-1.0,0.0,0.0]
[1779170198341,46.01,76867.28,1.0,-1.0,0.0,0.0]
[1779170198422,46.01,76867.28,1.0,-1.0,0.0,0.0]
[1779170198563,46.01,76867.28,1.0,-1.0,0.0,0.0]
[1779170198615,46.01,76867.38,1.0,-1.0,0.0,0.0]
[1779170199300,46.01,76868.29,1.0,-1.0,0.0,0.0]
[1779170201314,46.01,76868.95,1.0,-1.0,0.0,0.0]
[1779170204016,46.01,76869.2,1.0,-1.0,0.0,0.0]
[1779170204059,46.01,76869.2,1.0,-1.0,0.0,0.0]
[1779170204842,46.01,76869.2,1.0,-1.0,0.0,0.0]
[1779170204988,46.01,76868.45,1.0,-1.0,0.0,0.0]
[1779170205061,46.01,76868.45,1.0,-1.0,0.0,0.0]
[1779170205342,46.01,76869.28,1.0,-1.0,0.0,0.0]
[1779170208756,46.01,76869.35,1.0,-1.0,0.0,0.0]
[1779170208809,46.01,76869.35,1.0,-1.0,0.0,0.0]
[1779170208899,46.01,76866.56,1.0,-1.0,0.0,0.0]
[1779170209370,46.01,76862.61,1.0,-1.0,0.0,0.0]
[1779170210377,46.01,76860.24,1.0,-1.0,0.0,0.0]
[1779170212391,46.01,76859.53,1.0,-1.0,0.0,0.0]
[1779170213148,46.01,76859.53,1.0,-1.0,0.0,0.0]
[1779170213244,46.01,76859.53,1.0,-1.0,0.0,0.0]
[1779170213310,46.01,76859.53,1.0,-1.0,0.0,0.0]
[1779170213398,46.01,76864.14,1.0,-1.0,0.0,0.0]
[1779170214405,46.01,76868.38,1.0,-1.0,0.0,0.0]
[1779170216419,46.01,76868.87,1.0,-1.0,0.0,0.0]
[1779170217426,46.01,76867.75,1.0,-1.0,0.0,0.0]
[1779170221454,46.01,76867.05,1.0,-1.0,0.0,0.0]
[1779170222130,46.01,76867.05,1.0,-1.0,0.0,0.0]
[1779170222223,46.01,76867.05,1.0,-1.0,0.0,0.0]
[1779170222309,46.01,76867.05,1.0,-1.0,0.0,0.0]
[1779170222462,46.01,76864.86,1.0,-1.0,0.0,0.0]
[1779170223468,46.01,76863.01,1.0,-1.0,0.0,0.0]
[1779170225482,46.01,76864.07,1.0,-1.0,0.0,0.0]
[1779170226489,46.01,76865.28,1.0,-1.0,0.0,0.0]
[1779170227841,46.01,76865.28,1.0,-1.0,0.0,0.0]
[1779170227845,46.01,76865.28,1.0,-1.0,0.0,0.0]
[1779170227998,46.01,76865.63,1.0,-1.0,0.0,0.0]
[1779170228061,46.01,76865.63,1.0,-1.0,0.0,0.0]
[1779170228503,46.01,76866.7,1.0,-1.0,0.0,0.0]
[1779170229510,46.01,76867.89,1.0,-1.0,0.0,0.0]
[1779170230517,46.01,76868.58,1.0,-1.0,0.0,0.0]
[1779170231524,46.01,76870.36,1.0,-1.0,0.0,0.0]
[1779170235896,46.01,76870.33,1.0,-1.0,0.0,0.0]
[1779170235944,46.01,76870.33,1.0,-1.0,0.0,0.0]
[1779170235995,46.01,76870.75,1.0,-1.0,0.0,0.0]
[1779170236060,46.01,76870.75,1.0,-1.0,0.0,0.0]
[1779170236562,46.01,76867.88,1.0,-1.0,0.0,0.0]
[1779170239459,46.01,76867.66,1.0,-1.0,0.0,0.0]
[1779170242193,46.01,76867.52,1.0,-1.0,0.0,0.0]
[1779170242257,46.01,76867.52,1.0,-1.0,0.0,0.0]
[1779170242310,46.01,76867.52,1.0,-1.0,0.0,0.0]
[1779170242604,46.01,76859.74,1.0,-1.0,0.0,0.0]
[1779170243611,46.01,76858.11,1.0,-1.0,0.0,0.0]
[1779170246632,46.01,76857.41,1.0,-1.0,0.0,0.0]
[1779170248646,46.01,76858.43,1.0,-1.0,0.0,0.0]
[1779170252675,46.01,76857.99,1.0,-1.0,0.0,0.0]
[1779170255044,46.01,76858.56,1.0,-1.0,0.0,0.0]
[1779170256702,46.01,76859.08,1.0,-1.0,0.0,0.0]
[1779170257158,46.01,76859.08,1.0,-1.0,0.0,0.0]
[1779170257259,46.01,76859.08,1.0,-1.0,0.0,0.0]
[1779170257312,46.01,76859.08,1.0,-1.0,0.0,0.0]
[1779170257709,46.01,76858.86,1.0,-1.0,0.0,0.0]
[1779170262744,46.01,76858.97,1.0,-1.0,0.0,0.0]
[1779170264758,46.01,76859.62,1.0,-1.0,0.0,0.0]
[1779170266044,46.01,76859.62,1.0,-1.0,0.0,0.0]
[1779170266059,46.01,76860.45,1.0,-1.0,0.0,0.0]
[1779170266173,46.01,76860.45,1.0,-1.0,0.0,0.0]
[1779170266311,46.01,76860.45,1.0,-1.0,0.0,0.0]
[1779170266772,46.01,76860.53,1.0,-1.0,0.0,0.0]
[1779170272815,46.01,76861.2,1.0,-1.0,0.0,0.0]
[1779170273822,46.01,76862.04,1.0,-1.0,0.0,0.0]
[1779170277203,46.01,76862.06,1.0,-1.0,0.0,0.0]
[1779170277310,46.01,76862.06,1.0,-1.0,0.0,0.0]
[1779170277312,46.01,76862.06,1.0,-1.0,0.0,0.0]
[1779170277562,46.01,76862.06,1.0,-1.0,0.0,0.0]
[1779170277850,46.01,76861.91,1.0,-1.0,0.0,0.0]
[1779170279864,46.01,76863.04,1.0,-1.0,0.0,0.0]
[1779170284013,46.01,76862.65,1.0,-1.0,0.0,0.0]
[1779170284057,46.01,76862.65,1.0,-1.0,0.0,0.0]
[1779170284947,46.01,76862.68,1.0,-1.0,0.0,0.0]
[1779170285060,46.01,76862.68,1.0,-1.0,0.0,0.0]
[1779170285043,46.01,76863.83,1.0,-1.0,0.0,0.0]
[1779170285906,46.01,76866.44,1.0,-1.0,0.0,0.0]
[1779170288927,46.01,76867.01,1.0,-1.0,0.0,0.0]
[1779170291948,46.01,76867.53,1.0,-1.0,0.0,0.0]
[1779170292955,46.01,76868.41,1.0,-1.0,0.0,0.0]
[1779170293753,46.01,76868.41,1.0,-1.0,0.0,0.0]
[1779170293808,46.01,76868.41,1.0,-1.0,0.0,0.0]
[1779170293962,46.01,76869.4,1.0,-1.0,0.0,0.0]
[1779170294969,46.01,76871.6,1.0,-1.0,0.0,0.0]
[1779170295976,46.01,76876.17,1.0,-1.0,0.0,0.0]
[1779170297669,46.01,76876.35,1.0,-1.0,0.0,0.0]
[1779170297809,46.01,76876.35,1.0,-1.0,0.0,0.0]
[1779170297990,46.01,76876.85,1.0,-1.0,0.0,0.0]
[1779170301011,46.01,76874.97,1.0,-1.0,0.0,0.0]
[1779170301611,46.01,76874.97,1.0,-1.0,0.0,0.0]
[1779170301809,46.01,76874.97,1.0,-1.0,0.0,0.0]
[1779170305039,46.01,76876.04,1.0,-1.0,0.0,0.0]
[1779170306046,46.01,76876.63,1.0,-1.0,0.0,0.0]
[1779170310076,46.01,76876.76,1.0,-1.0,0.0,0.0]
[1779170310084,46.01,76875.91,1.0,-1.0,0.0,0.0]
[1779170310139,46.01,76875.91,1.0,-1.0,0.0,0.0]
[1779170310309,46.01,76875.91,1.0,-1.0,0.0,0.0]
[1779170311081,46.01,76876.72,1.0,-1.0,0.0,0.0]
[1779170314102,46.01,76877.72,1.0,-1.0,0.0,0.0]
[1779170315693,46.01,76877.72,1.0,-1.0,0.0,0.0]
[1779170315809,46.01,76877.72,1.0,-1.0,0.0,0.0]
[1779170315890,46.01,76877.72,1.0,-1.0,0.0,0.0]
[1779170316060,46.01,76877.72,1.0,-1.0,0.0,0.0]
[1779170315900,46.01,76878.32,1.0,-1.0,0.0,0.0]
[1779170316116,46.01,76879.0,1.0,-1.0,0.0,0.0]
[1779170318130,46.01,76876.84,1.0,-1.0,0.0,0.0]
[1779170319351,46.01,76877.38,1.0,-1.0,0.0,0.0]
[1779170321426,46.01,76877.32,1.0,-1.0,0.0,0.0]
[1779170321519,46.01,76877.32,1.0,-1.0,0.0,0.0]
[1779170321561,46.01,76877.32,1.0,-1.0,0.0,0.0]
[1779170321625,46.01,76876.84,1.0,-1.0,0.0,0.0]
[1779170322158,46.01,76876.18,1.0,-1.0,0.0,0.0]
[1779170323165,46.01,76875.62,1.0,-1.0,0.0,0.0]
[1779170327194,46.01,76876.27,1.0,-1.0,0.0,0.0]
[1779170328549,46.01,76876.27,1.0,-1.0,0.0,0.0]
[1779170328559,46.01,76876.27,1.0,-1.0,0.0,0.0]
[1779170328641,46.01,76876.27,1.0,-1.0,0.0,0.0]
[1779170328808,46.01,76876.27,1.0,-1.0,0.0,0.0]
[1779170328858,46.01,76875.92,1.0,-1.0,0.0,0.0]
[1779170329208,46.01,76874.0,1.0,-1.0,0.0,0.0]
[1779170333558,46.01,76873.99,1.0,-1.0,0.0,0.0]
[1779170333808,46.01,76873.99,1.0,-1.0,0.0,0.0]
[1779170333882,46.01,76875.27,1.0,-1.0,0.0,0.0]
[1779170334243,46.01,76876.47,1.0,-1.0,0.0,0.0]
[1779170337264,46.01,76877.64,1.0,-1.0,0.0,0.0]
[1779170338271,46.01,76878.1,1.0,-1.0,0.0,0.0]
[1779170343663,46.01,76878.11,1.0,-1.0,0.0,0.0]
[1779170343809,46.01,76878.11,1.0,-1.0,0.0,0.0]
[1779170345320,46.01,76879.15,1.0,-1.0,0.0,0.0]
[1779170346918,46.01,76879.15,1.0,-1.0,0.0,0.0]
[1779170350560,46.01,76879.31,1.0,-1.0,0.0,0.0]
[1779170350661,46.01,76879.31,1.0,-1.0,0.0,0.0]
[1779170351362,46.01,76880.02,1.0,-1.0,0.0,0.0]
[1779170354736,46.01,76877.68,1.0,-1.0,0.0,0.0]
[1779170355390,46.01,76875.64,1.0,-1.0,0.0,0.0]
[1779170356397,46.01,76876.41,1.0,-1.0,0.0,0.0]
[1779170358559,46.01,76876.41,1.0,-1.0,0.0,0.0]
[1779170358808,46.01,76876.41,1.0,-1.0,0.0,0.0]
[1779170358909,46.01,76875.8,1.0,-1.0,0.0,0.0]
[1779170359418,46.01,76875.45,1.0,-1.0,0.0,0.0]
[1779170361432,46.01,76876.48,1.0,-1.0,0.0,0.0]
[1779170362439,46.01,76875.67,1.0,-1.0,0.0,0.0]
[1779170363446,46.01,76875.24,1.0,-1.0,0.0,0.0]
[1779170364453,46.01,76875.71,1.0,-1.0,0.0,0.0]
[1779170367474,46.01,76875.26,1.0,-1.0,0.0,0.0]
[1779170370495,46.01,76875.81,1.0,-1.0,0.0,0.0]
[1779170371502,46.01,76875.74,1.0,-1.0,0.0,0.0]
[1779170373899,46.01,76870.21,1.0,-1.0,0.0,0.0]
[1779170374523,46.01,76861.94,1.0,-1.0,0.0,0.0]
[1779170375748,46.01,76861.94,1.0,-1.0,0.0,0.0]
[1779170375807,46.01,76861.94,1.0,-1.0,0.0,0.0]
[1779170375908,46.01,76860.66,1.0,-1.0,0.0,0.0]
[1779170376558,46.01,76860.66,1.0,-1.0,0.0,0.0]
[1779170376809,46.01,76860.66,1.0,-1.0,0.0,0.0]
[1779170376817,46.01,76860.45,1.0,-1.0,0.0,0.0]
[1779170378551,46.01,76859.79,1.0,-1.0,0.0,0.0]
[1779170379562,46.01,76857.54,1.0,-1.0,0.0,0.0]
[1779170381576,46.01,76858.21,1.0,-1.0,0.0,0.0]
[1779170386611,46.01,76858.15,1.0,-1.0,0.0,0.0]
[1779170387447,46.01,76858.15,1.0,-1.0,0.0,0.0]
[1779170387562,46.01,76858.15,1.0,-1.0,0.0,0.0]
[1779170392653,46.01,76856.97,1.0,-1.0,0.0,0.0]
[1779170393907,46.01,76856.97,1.0,-1.0,0.0,0.0]
[1779170394057,46.01,76856.97,1.0,-1.0,0.0,0.0]
[1779170394604,46.01,76856.94,1.0,-1.0,0.0,0.0]
[1779170394808,46.01,76856.94,1.0,-1.0,0.0,0.0]
[1779170394910,46.01,76857.18,1.0,-1.0,0.0,0.0]
[1779170399702,46.01,76855.8,1.0,-1.0,0.0,0.0]
[1779170401134,46.01,76855.8,1.0,-1.0,0.0,0.0]
[1779170401311,46.01,76855.34,1.0,-1.0,0.0,0.0]
[1779170401716,46.01,76857.24,1.0,-1.0,0.0,0.0]
[1779170402723,46.01,76855.92,1.0,-1.0,0.0,0.0]
[1779170404737,46.01,76854.73,1.0,-1.0,0.0,0.0]
[1779170405689,46.01,76854.73,1.0,-1.0,0.0,0.0]
[1779170405808,46.01,76854.73,1.0,-1.0,0.0,0.0]
[1779170405832,46.01,76854.73,1.0,-1.0,0.0,0.0]
[1779170406060,46.01,76854.73,1.0,-1.0,0.0,0.0]
[1779170406161,46.01,76851.33,1.0,-1.0,0.0,0.0]
[1779170406751,46.01,76849.6,1.0,-1.0,0.0,0.0]
[1779170407758,46.01,76850.24,1.0,-1.0,0.0,0.0]
[1779170408766,46.01,76851.27,1.0,-1.0,0.0,0.0]
[1779170410780,46.01,76850.38,1.0,-1.0,0.0,0.0]
[1779170412795,46.01,76853.32,1.0,-1.0,0.0,0.0]
[1779170413801,46.01,76854.77,1.0,-1.0,0.0,0.0]
[1779170414416,46.01,76854.77,1.0,-1.0,0.0,0.0]
[1779170414560,46.01,76854.77,1.0,-1.0,0.0,0.0]
[1779170414576,46.01,76854.77,1.0,-1.0,0.0,0.0]
[1779170414809,46.01,76854.77,1.0,-1.0,0.0,0.0]
[1779170414911,46.01,76854.87,1.0,-1.0,0.0,0.0]
[1779170420850,46.01,76855.12,1.0,-1.0,0.0,0.0]
[1779170422864,46.01,76857.22,1.0,-1.0,0.0,0.0]
[1779170423872,46.01,76861.71,1.0,-1.0,0.0,0.0]
[1779170424879,46.01,76857.86,1.0,-1.0,0.0,0.0]
[1779170425548,46.01,76857.86,1.0,-1.0,0.0,0.0]
[1779170426149,46.01,76857.86,1.0,-1.0,0.0,0.0]
[1779170426193,46.01,76854.18,1.0,-1.0,0.0,0.0]
[1779170427018,46.01,76854.18,1.0,-1.0,0.0,0.0]
[1779170427035,46.01,76852.44,1.0,-1.0,0.0,0.0]
[1779170427907,46.01,76852.44,1.0,-1.0,0.0,0.0]
[1779170431979,46.01,76852.83,1.0,-1.0,0.0,0.0]
[1779170432059,46.01,76852.83,1.0,-1.0,0.0,0.0]
[1779170432158,46.01,76851.88,1.0,-1.0,0.0,0.0]
[1779170432935,46.01,76850.03,1.0,-1.0,0.0,0.0]
[1779170433261,46.01,76850.03,1.0,-1.0,0.0,0.0]
[1779170433308,46.01,76850.03,1.0,-1.0,0.0,0.0]
[1779170434194,46.01,76850.03,1.0,-1.0,0.0,0.0]
[1779170433942,46.01,76842.6,1.0,-1.0,0.0,0.0]
[1779170434310,46.01,76842.6,1.0,-1.0,0.0,0.0]
[1779170434949,46.01,76839.74,1.0,-1.0,0.0,0.0]
[1779170435956,46.01,76839.04,1.0,-1.0,0.0,0.0]
[1779170436963,46.01,76845.56,1.0,-1.0,0.0,0.0]
[1779170437390,46.01,76845.56,1.0,-1.0,0.0,0.0]
[1779170437560,46.01,76845.56,1.0,-1.0,0.0,0.0]
[1779170437844,46.01,76845.56,1.0,-1.0,0.0,0.0]
[1779170438058,46.01,76845.56,1.0,-1.0,0.0,0.0]
[1779170438073,46.01,76847.38,1.0,-1.0,0.0,0.0]
[1779170438977,46.01,76848.65,1.0,-1.0,0.0,0.0]
[1779170440991,46.01,76850.77,1.0,-1.0,0.0,0.0]
[1779170441772,46.01,76850.77,1.0,-1.0,0.0,0.0]
[1779170441809,46.01,76850.77,1.0,-1.0,0.0,0.0]
[1779170441998,46.01,76852.23,1.0,-1.0,0.0,0.0]
[1779170447034,46.01,76851.97,1.0,-1.0,0.0,0.0]
[1779170447334,46.01,76851.97,1.0,-1.0,0.0,0.0]
[1779170447431,46.01,76851.97,1.0,-1.0,0.0,0.0]
[1779170447561,46.01,76851.97,1.0,-1.0,0.0,0.0]
[1779170448041,46.01,76851.23,1.0,-1.0,0.0,0.0]
[1779170449048,46.01,76849.31,1.0,-1.0,0.0,0.0]
[1779170449758,46.01,76849.31,1.0,-1.0,0.0,0.0]
[1779170449768,46.01,76849.31,1.0,-1.0,0.0,0.0]
[1779170449810,46.01,76849.31,1.0,-1.0,0.0,0.0]
[1779170450055,46.01,76845.85,1.0,-1.0,0.0,0.0]
[1779170455121,46.01,76846.08,1.0,-1.0,0.0,0.0]
[1779170455222,46.01,76841.55,1.0,-1.0,0.0,0.0]
[1779170455683,46.01,76841.55,1.0,-1.0,0.0,0.0]
[1779170455780,46.01,76841.55,1.0,-1.0,0.0,0.0]
[1779170455809,46.01,76841.55,1.0,-1.0,0.0,0.0]
[1779170456097,46.01,76836.66,1.0,-1.0,0.0,0.0]
[1779170457104,46.01,76835.97,1.0,-1.0,0.0,0.0]
[1779170459120,46.01,76838.1,1.0,-1.0,0.0,0.0]
[1779170460130,46.01,76842.15,1.0,-1.0,0.0,0.0]
[1779170460567,46.01,76842.15,1.0,-1.0,0.0,0.0]
[1779170460681,46.01,76842.15,1.0,-1.0,0.0,0.0]
[1779170460811,46.01,76842.15,1.0,-1.0,0.0,0.0]
[1779170461134,46.01,76841.13,1.0,-1.0,0.0,0.0]
[1779170463148,46.01,76838.99,1.0,-1.0,0.0,0.0]
[1779170465162,46.01,76841.45,1.0,-1.0,0.0,0.0]
[1779170466059,46.01,76841.45,1.0,-1.0,0.0,0.0]
[1779170466162,46.01,76841.45,1.0,-1.0,0.0,0.0]
[1779170466169,46.01,76842.51,1.0,-1.0,0.0,0.0]
[1779170466312,46.01,76842.51,1.0,-1.0,0.0,0.0]
[1779170467176,46.01,76841.89,1.0,-1.0,0.0,0.0]
[1779170469190,46.01,76840.95,1.0,-1.0,0.0,0.0]
[1779170469691,46.01,76840.95,1.0,-1.0,0.0,0.0]
[1779170469814,46.01,76840.95,1.0,-1.0,0.0,0.0]
[1779170470059,46.01,76840.95,1.0,-1.0,0.0,0.0]
[1779170470197,46.01,76838.51,1.0,-1.0,0.0,0.0]
[1779170475232,46.01,76838.12,1.0,-1.0,0.0,0.0]
[1779170476051,46.01,76838.12,1.0,-1.0,0.0,0.0]
[1779170476059,46.01,76838.12,1.0,-1.0,0.0,0.0]
[1779170478253,46.01,76840.61,1.0,-1.0,0.0,0.0]
[1779170480267,46.01,76842.11,1.0,-1.0,0.0,0.0]
[1779170481274,46.01,76844.29,1.0,-1.0,0.0,0.0]
[1779170482281,46.01,76843.36,1.0,-1.0,0.0,0.0]
[1779170483288,46.01,76840.28,1.0,-1.0,0.0,0.0]
[1779170486309,46.01,76841.32,1.0,-1.0,0.0,0.0]
[1779170487288,46.01,76841.32,1.0,-1.0,0.0,0.0]
[1779170487312,46.01,76841.32,1.0,-1.0,0.0,0.0]
[1779170487598,46.01,76841.32,1.0,-1.0,0.0,0.0]
[1779170487810,46.01,76841.32,1.0,-1.0,0.0,0.0]
[1779170487909,46.01,76842.26,1.0,-1.0,0.0,0.0]
[1779170488323,46.01,76843.9,1.0,-1.0,0.0,0.0]
[1779170489330,46.01,76844.66,1.0,-1.0,0.0,0.0]
[1779170491344,46.01,76844.69,1.0,-1.0,0.0,0.0]
[1779170493857,46.01,76844.16,1.0,-1.0,0.0,0.0]
[1779170494059,46.01,76844.16,1.0,-1.0,0.0,0.0]
[1779170494088,46.01,76845.55,1.0,-1.0,0.0,0.0]
[1779170496229,46.01,76845.65,1.0,-1.0,0.0,0.0]
[1779170496282,46.01,76844.24,1.0,-1.0,0.0,0.0]
[1779170497145,46.01,76844.24,1.0,-1.0,0.0,0.0]
[1779170497242,46.01,76845.55,1.0,-1.0,0.0,0.0]
[1779170497312,46.01,76845.55,1.0,-1.0,0.0,0.0]
[1779170497608,46.01,76845.55,1.0,-1.0,0.0,0.0]
[1779170497810,46.01,76845.55,1.0,-1.0,0.0,0.0]
[1779170497911,46.01,76848.6,1.0,-1.0,0.0,0.0]
[1779170498393,46.01,76850.75,1.0,-1.0,0.0,0.0]
[1779170501059,46.01,76851.14,1.0,-1.0,0.0,0.0]
[1779170501106,46.01,76852.61,1.0,-1.0,0.0,0.0]
[1779170501309,46.01,76852.61,1.0,-1.0,0.0,0.0]
[1779170501634,46.01,76852.61,1.0,-1.0,0.0,0.0]
[1779170501809,46.01,76852.61,1.0,-1.0,0.0,0.0]
[1779170504694,46.01,76853.35,1.0,-1.0,0.0,0.0]
[1779170504795,46.01,76851.35,1.0,-1.0,0.0,0.0]
[1779170505444,46.01,76852.58,1.0,-1.0,0.0,0.0]
[1779170510297,46.01,76852.78,1.0,-1.0,0.0,0.0]
[1779170510299,46.01,76850.7,1.0,-1.0,0.0,0.0]
[1779170510309,46.01,76850.7,1.0,-1.0,0.0,0.0]
[1779170510520,46.01,76850.7,1.0,-1.0,0.0,0.0]
[1779170510562,46.01,76850.7,1.0,-1.0,0.0,0.0]
[1779170510619,46.01,76849.66,1.0,-1.0,0.0,0.0]
[1779170511486,46.01,76848.64,1.0,-1.0,0.0,0.0]
[1779170513500,46.01,76849.76,1.0,-1.0,0.0,0.0]
[1779170515632,46.01,76849.98,1.0,-1.0,0.0,0.0]
[1779170515812,46.01,76849.98,1.0,-1.0,0.0,0.0]
[1779170523477,46.01,76849.48,1.0,-1.0,0.0,0.0]
[1779170523561,46.01,76849.48,1.0,-1.0,0.0,0.0]
[1779170523855,46.01,76849.48,1.0,-1.0,0.0,0.0]
[1779170524059,46.01,76849.48,1.0,-1.0,0.0,0.0]
[1779170524132,46.01,76846.86,1.0,-1.0,0.0,0.0]
[1779170524580,46.01,76852.96,1.0,-1.0,0.0,0.0]
[1779170527601,46.01,76855.49,1.0,-1.0,0.0,0.0]
[1779170530967,46.01,76855.65,1.0,-1.0,0.0,0.0]
[1779170531061,46.01,76855.65,1.0,-1.0,0.0,0.0]
[1779170531187,46.01,76855.65,1.0,-1.0,0.0,0.0]
[1779170531312,46.01,76855.65,1.0,-1.0,0.0,0.0]
[1779170531266,46.01,76856.2,1.0,-1.0,0.0,0.0]
[1779170536664,46.01,76855.79,1.0,-1.0,0.0,0.0]
[1779170538819,46.01,76855.59,1.0,-1.0,0.0,0.0]
[1779170539058,46.01,76855.59,1.0,-1.0,0.0,0.0]
[1779170539108,46.01,76856.26,1.0,-1.0,0.0,0.0]
[1779170544720,46.01,76856.21,1.0,-1.0,0.0,0.0]
[1779170549974,46.01,76856.39,1.0,-1.0,0.0,0.0]
[1779170550064,46.01,76856.39,1.0,-1.0,0.0,0.0]
[1779170550165,46.01,76856.39,1.0,-1.0,0.0,0.0]
[1779170550310,46.01,76856.39,1.0,-1.0,0.0,0.0]
[1779170550264,46.01,76855.94,1.0,-1.0,0.0,0.0]
[1779170551769,46.01,76856.09,1.0,-1.0,0.0,0.0]
[1779170554338,46.01,76856.62,1.0,-1.0,0.0,0.0]
[1779170553783,46.01,76871.44,1.0,-1.0,0.0,0.0]
[1779170554790,46.01,76875.72,1.0,-1.0,0.0,0.0]
[1779170555797,46.01,76877.95,1.0,-1.0,0.0,0.0]
[1779170556773,46.01,76877.95,1.0,-1.0,0.0,0.0]
[1779170557142,46.01,76877.95,1.0,-1.0,0.0,0.0]
[1779170557812,46.01,76883.45,1.0,-1.0,0.0,0.0]
[1779170558818,46.01,76886.49,1.0,-1.0,0.0,0.0]
[1779170559742,46.01,76886.49,1.0,-1.0,0.0,0.0]
[1779170559814,46.01,76886.49,1.0,-1.0,0.0,0.0]
[1779170559850,46.01,76888.77,1.0,-1.0,0.0,0.0]
[1779170561091,46.01,76888.77,1.0,-1.0,0.0,0.0]
[1779170561309,46.01,76888.77,1.0,-1.0,0.0,0.0]
[1779170561145,46.01,76889.48,1.0,-1.0,0.0,0.0]
[1779170561839,46.01,76888.87,1.0,-1.0,0.0,0.0]
[1779170565868,46.01,76889.84,1.0,-1.0,0.0,0.0]
[1779170567255,46.01,76889.84,1.0,-1.0,0.0,0.0]
[1779170567310,46.01,76889.84,1.0,-1.0,0.0,0.0]
[1779170567356,46.01,76892.97,1.0,-1.0,0.0,0.0]
[1779170567959,46.01,76892.97,1.0,-1.0,0.0,0.0]
[1779170568063,46.01,76892.97,1.0,-1.0,0.0,0.0]
[1779170568159,46.01,76893.93,1.0,-1.0,0.0,0.0]
[1779170569896,46.01,76896.11,1.0,-1.0,0.0,0.0]
[1779170571910,46.01,76897.11,1.0,-1.0,0.0,0.0]
[1779170572658,46.01,76897.11,1.0,-1.0,0.0,0.0]
[1779170572812,46.01,76897.11,1.0,-1.0,0.0,0.0]
[1779170572917,46.01,76899.04,1.0,-1.0,0.0,0.0]
[1779170575160,46.01,76904.23,1.0,-1.0,0.0,0.0]
[1779170576945,46.01,76905.26,1.0,-1.0,0.0,0.0]
[1779170578959,46.01,76910.39,1.0,-1.0,0.0,0.0]
[1779170579426,46.01,76910.39,1.0,-1.0,0.0,0.0]
[1779170579562,46.01,76910.39,1.0,-1.0,0.0,0.0]
[1779170579855,46.01,76910.39,1.0,-1.0,0.0,0.0]
[1779170580062,46.01,76910.39,1.0,-1.0,0.0,0.0]
[1779170580151,46.01,76910.99,1.0,-1.0,0.0,0.0]
[1779170580973,46.01,76909.05,1.0,-1.0,0.0,0.0]
[1779170583994,46.01,76910.33,1.0,-1.0,0.0,0.0]
[1779170586043,46.01,76910.36,1.0,-1.0,0.0,0.0]
[1779170586057,46.01,76910.36,1.0,-1.0,0.0,0.0]
[1779170586764,46.01,76909.9,1.0,-1.0,0.0,0.0]
[1779170586808,46.01,76909.9,1.0,-1.0,0.0,0.0]
[1779170587015,46.01,76910.32,1.0,-1.0,0.0,0.0]
[1779170590225,46.01,76910.2,1.0,-1.0,0.0,0.0]
[1779170590312,46.01,76910.2,1.0,-1.0,0.0,0.0]
[1779170590346,46.01,76904.74,1.0,-1.0,0.0,0.0]
[1779170591043,46.01,76895.9,1.0,-1.0,0.0,0.0]
[1779170592050,46.01,76894.3,1.0,-1.0,0.0,0.0]
[1779170596784,46.01,76894.03,1.0,-1.0,0.0,0.0]
[1779170596809,46.01,76894.03,1.0,-1.0,0.0,0.0]
[1779170596885,46.01,76894.03,1.0,-1.0,0.0,0.0]
[1779170600106,46.01,76894.7,1.0,-1.0,0.0,0.0]
[1779170601113,46.01,76894.05,1.0,-1.0,0.0,0.0]
[1779170602540,46.01,76894.05,1.0,-1.0,0.0,0.0]
[1779170602560,46.01,76894.05,1.0,-1.0,0.0,0.0]
[1779170606075,46.01,76894.03,1.0,-1.0,0.0,0.0]
[1779170606308,46.01,76894.03,1.0,-1.0,0.0,0.0]
[1779170606148,46.01,76893.04,1.0,-1.0,0.0,0.0]
[1779170606628,46.01,76893.04,1.0,-1.0,0.0,0.0]
[1779170606810,46.01,76893.04,1.0,-1.0,0.0,0.0]
[1779170607155,46.01,76893.96,1.0,-1.0,0.0,0.0]
[1779170609998,46.01,76894.26,1.0,-1.0,0.0,0.0]
[1779170610069,46.01,76894.26,1.0,-1.0,0.0,0.0]
[1779170610389,46.01,76894.26,1.0,-1.0,0.0,0.0]
[1779170610176,46.01,76902.02,1.0,-1.0,0.0,0.0]
[1779170610560,46.01,76902.02,1.0,-1.0,0.0,0.0]
[1779170611183,46.01,76908.29,1.0,-1.0,0.0,0.0]
[1779170612190,46.01,76910.13,1.0,-1.0,0.0,0.0]
[1779170613382,46.01,76910.13,1.0,-1.0,0.0,0.0]
[1779170613197,46.01,76913.65,1.0,-1.0,0.0,0.0]
[1779170613562,46.01,76913.65,1.0,-1.0,0.0,0.0]
[1779170613785,46.01,76913.65,1.0,-1.0,0.0,0.0]
[1779170613808,46.01,76913.65,1.0,-1.0,0.0,0.0]
[1779170614204,46.01,76915.7,1.0,-1.0,0.0,0.0]
[1779170615211,46.01,76917.06,1.0,-1.0,0.0,0.0]
[1779170616218,46.01,76918.99,1.0,-1.0,0.0,0.0]
[1779170619239,46.01,76919.58,1.0,-1.0,0.0,0.0]
[1779170620246,46.01,76920.21,1.0,-1.0,0.0,0.0]
[1779170620433,46.01,76920.21,1.0,-1.0,0.0,0.0]
[1779170620563,46.01,76920.21,1.0,-1.0,0.0,0.0]
[1779170621279,46.01,76920.21,1.0,-1.0,0.0,0.0]
[1779170621309,46.01,76920.21,1.0,-1.0,0.0,0.0]
[1779170621320,46.01,76920.61,1.0,-1.0,0.0,0.0]
[1779170626197,46.01,76920.22,1.0,-1.0,0.0,0.0]
[1779170626308,46.01,76920.22,1.0,-1.0,0.0,0.0]
[1779170627296,46.01,76921.2,1.0,-1.0,0.0,0.0]
[1779170631098,46.01,76921.41,1.0,-1.0,0.0,0.0]
[1779170631313,46.01,76921.41,1.0,-1.0,0.0,0.0]
[1779170631324,46.01,76920.63,1.0,-1.0,0.0,0.0]
[1779170632331,46.01,76919.95,1.0,-1.0,0.0,0.0]
[1779170636359,46.01,76921.43,1.0,-1.0,0.0,0.0]
[1779170641074,46.01,76921.16,1.0,-1.0,0.0,0.0]
[1779170641394,46.01,76919.18,1.0,-1.0,0.0,0.0]
[1779170642401,46.01,76916.35,1.0,-1.0,0.0,0.0]
[1779170643408,46.01,76915.3,1.0,-1.0,0.0,0.0]
[1779170644415,46.01,76917.2,1.0,-1.0,0.0,0.0]
[1779170645179,46.01,76917.2,1.0,-1.0,0.0,0.0]
[1779170645311,46.01,76917.2,1.0,-1.0,0.0,0.0]
[1779170645384,46.01,76917.2,1.0,-1.0,0.0,0.0]
[1779170645422,46.01,76919.4,1.0,-1.0,0.0,0.0]
[1779170645561,46.01,76919.4,1.0,-1.0,0.0,0.0]
[1779170647436,46.01,76921.42,1.0,-1.0,0.0,0.0]
[1779170647720,46.01,76921.42,1.0,-1.0,0.0,0.0]
[1779170647812,46.01,76921.42,1.0,-1.0,0.0,0.0]
[1779170647971,46.01,76921.42,1.0,-1.0,0.0,0.0]
[1779170648060,46.01,76921.42,1.0,-1.0,0.0,0.0]
[1779170648118,46.01,76921.42,1.0,-1.0,0.0,0.0]
[1779170648445,46.01,76922.19,1.0,-1.0,0.0,0.0]
[1779170649450,46.01,76921.4,1.0,-1.0,0.0,0.0]
[1779170651808,46.01,76921.56,1.0,-1.0,0.0,0.0]
[1779170652062,46.01,76921.56,1.0,-1.0,0.0,0.0]
[1779170652346,46.01,76921.56,1.0,-1.0,0.0,0.0]
[1779170652390,46.01,76918.73,1.0,-1.0,0.0,0.0]
[1779170652558,46.01,76918.73,1.0,-1.0,0.0,0.0]
[1779170652574,46.01,76912.26,1.0,-1.0,0.0,0.0]
[1779170653478,46.01,76909.67,1.0,-1.0,0.0,0.0]
[1779170654485,46.01,76907.84,1.0,-1.0,0.0,0.0]
[1779170655980,46.01,76907.84,1.0,-1.0,0.0,0.0]
[1779170656065,46.01,76907.84,1.0,-1.0,0.0,0.0]
[1779170656262,46.01,76907.84,1.0,-1.0,0.0,0.0]
[1779170656309,46.01,76907.84,1.0,-1.0,0.0,0.0]
[1779170656363,46.01,76907.75,1.0,-1.0,0.0,0.0]
[1779170656499,46.01,76908.51,1.0,-1.0,0.0,0.0]
[1779170658513,46.01,76907.91,1.0,-1.0,0.0,0.0]
[1779170659520,46.01,76907.02,1.0,-1.0,0.0,0.0]
[1779170661153,46.01,76907.02,1.0,-1.0,0.0,0.0]
[1779170661310,46.01,76907.02,1.0,-1.0,0.0,0.0]
[1779170661398,46.01,76907.02,1.0,-1.0,0.0,0.0]
[1779170661440,46.01,76906.99,1.0,-1.0,0.0,0.0]
[1779170661560,46.01,76906.99,1.0,-1.0,0.0,0.0]
[1779170662549,46.01,76905.53,1.0,-1.0,0.0,0.0]
[1779170665570,46.01,76904.82,1.0,-1.0,0.0,0.0]
[1779170667584,46.01,76906.04,1.0,-1.0,0.0,0.0]
[1779170669598,46.01,76907.21,1.0,-1.0,0.0,0.0]
[1779170671337,46.01,76907.21,1.0,-1.0,0.0,0.0]
[1779170671399,46.01,76907.21,1.0,-1.0,0.0,0.0]
[1779170671434,46.01,76907.34,1.0,-1.0,0.0,0.0]
[1779170671561,46.01,76907.34,1.0,-1.0,0.0,0.0]
[1779170671612,46.01,76908.42,1.0,-1.0,0.0,0.0]
[1779170672619,46.01,76914.8,1.0,-1.0,0.0,0.0]
[1779170674875,46.01,76915.22,1.0,-1.0,0.0,0.0]
[1779170675063,46.01,76915.22,1.0,-1.0,0.0,0.0]
[1779170677885,46.01,76914.98,1.0,-1.0,0.0,0.0]
[1779170678063,46.01,76914.98,1.0,-1.0,0.0,0.0]
[1779170678160,46.01,76915.85,1.0,-1.0,0.0,0.0]
[1779170679085,46.01,76915.85,1.0,-1.0,0.0,0.0]
[1779170679311,46.01,76915.85,1.0,-1.0,0.0,0.0]
[1779170681682,46.01,76916.86,1.0,-1.0,0.0,0.0]
[1779170685428,46.01,76916.82,1.0,-1.0,0.0,0.0]
[1779170685561,46.01,76917.05,1.0,-1.0,0.0,0.0]
[1779170685780,46.01,76917.05,1.0,-1.0,0.0,0.0]
[1779170685808,46.01,76917.05,1.0,-1.0,0.0,0.0]
[1779170685818,46.01,76917.76,1.0,-1.0,0.0,0.0]
[1779170687724,46.01,76920.02,1.0,-1.0,0.0,0.0]
[1779170690640,46.01,76919.73,1.0,-1.0,0.0,0.0]
[1779170694439,46.01,76919.89,1.0,-1.0,0.0,0.0]
[1779170694449,46.01,76919.92,1.0,-1.0,0.0,0.0]
[1779170694566,46.01,76919.92,1.0,-1.0,0.0,0.0]
[1779170695202,46.01,76919.92,1.0,-1.0,0.0,0.0]
[1779170695309,46.01,76919.92,1.0,-1.0,0.0,0.0]
[1779170695409,46.01,76921.99,1.0,-1.0,0.0,0.0]
[1779170695780,46.01,76922.75,1.0,-1.0,0.0,0.0]
[1779170696787,46.01,76922.2,1.0,-1.0,0.0,0.0]
[1779170697794,46.01,76922.94,1.0,-1.0,0.0,0.0]
[1779170698625,46.01,76922.94,1.0,-1.0,0.0,0.0]
[1779170698809,46.01,76922.94,1.0,-1.0,0.0,0.0]
[1779170698905,46.01,76923.94,1.0,-1.0,0.0,0.0]
[1779170700163,46.01,76923.94,1.0,-1.0,0.0,0.0]
[1779170700309,46.01,76923.94,1.0,-1.0,0.0,0.0]
[1779170700376,46.01,76926.69,1.0,-1.0,0.0,0.0]
[1779170700815,46.01,76928.06,1.0,-1.0,0.0,0.0]
[1779170702488,46.01,76928.06,1.0,-1.0,0.0,0.0]
[1779170702492,46.01,76929.91,1.0,-1.0,0.0,0.0]
[1779170702566,46.01,76929.91,1.0,-1.0,0.0,0.0]
[1779170708368,46.01,76930.15,1.0,-1.0,0.0,0.0]
[1779170710885,46.01,76924.61,1.0,-1.0,0.0,0.0]
[1779170711601,46.01,76924.61,1.0,-1.0,0.0,0.0]
[1779170711808,46.01,76924.61,1.0,-1.0,0.0,0.0]
[1779170712166,46.01,76924.61,1.0,-1.0,0.0,0.0]
[1779170712309,46.01,76924.61,1.0,-1.0,0.0,0.0]
[1779170712365,46.01,76919.97,1.0,-1.0,0.0,0.0]
[1779170713906,46.01,76920.87,1.0,-1.0,0.0,0.0]
[1779170715920,46.01,76922.1,1.0,-1.0,0.0,0.0]
[1779170718143,46.01,76922.38,1.0,-1.0,0.0,0.0]
[1779170718316,46.01,76922.38,1.0,-1.0,0.0,0.0]
[1779170718391,46.01,76920.55,1.0,-1.0,0.0,0.0]
[1779170718620,46.01,76920.55,1.0,-1.0,0.0,0.0]
[1779170718809,46.01,76920.55,1.0,-1.0,0.0,0.0]
[1779170718945,46.01,76916.87,1.0,-1.0,0.0,0.0]
[1779170719952,46.01,76913.22,1.0,-1.0,0.0,0.0]
[1779170721872,46.01,76913.71,1.0,-1.0,0.0,0.0]
[1779170722061,46.01,76913.71,1.0,-1.0,0.0,0.0]
[1779170722159,46.01,76917.85,1.0,-1.0,0.0,0.0]
[1779170722885,46.01,76917.85,1.0,-1.0,0.0,0.0]
[1779170723061,46.01,76917.85,1.0,-1.0,0.0,0.0]
[1779170723116,46.01,76920.73,1.0,-1.0,0.0,0.0]
[1779170724987,46.01,76917.95,1.0,-1.0,0.0,0.0]
[1779170725764,46.01,76917.95,1.0,-1.0,0.0,0.0]
[1779170725811,46.01,76917.95,1.0,-1.0,0.0,0.0]
[1779170725994,46.01,76914.9,1.0,-1.0,0.0,0.0]
[1779170727001,46.01,76909.46,1.0,-1.0,0.0,0.0]
[1779170728008,46.01,76908.5,1.0,-1.0,0.0,0.0]
[1779170728707,46.01,76908.5,1.0,-1.0,0.0,0.0]
[1779170728812,46.01,76908.5,1.0,-1.0,0.0,0.0]
[1779170729015,46.01,76907.53,1.0,-1.0,0.0,0.0]
[1779170730022,46.01,76906.44,1.0,-1.0,0.0,0.0]
[1779170731252,46.01,76906.44,1.0,-1.0,0.0,0.0]
[1779170731310,46.01,76906.44,1.0,-1.0,0.0,0.0]
[1779170731352,46.01,76906.36,1.0,-1.0,0.0,0.0]
[1779170732059,46.01,76906.36,1.0,-1.0,0.0,0.0]
[1779170732311,46.01,76906.36,1.0,-1.0,0.0,0.0]
[1779170734050,46.01,76907.4,1.0,-1.0,0.0,0.0]
[1779170735057,46.01,76904.92,1.0,-1.0,0.0,0.0]
[1779170736103,46.01,76904.92,1.0,-1.0,0.0,0.0]
[1779170736311,46.01,76904.92,1.0,-1.0,0.0,0.0]
[1779170736445,46.01,76904.92,1.0,-1.0,0.0,0.0]
[1779170736338,46.01,76903.67,1.0,-1.0,0.0,0.0]
[1779170736561,46.01,76903.67,1.0,-1.0,0.0,0.0]
[1779170742106,46.01,76903.67,1.0,-1.0,0.0,0.0]
[1779170745128,46.01,76904.19,1.0,-1.0,0.0,0.0]
[1779170748149,46.01,76904.66,1.0,-1.0,0.0,0.0]
[1779170750163,46.01,76904.07,1.0,-1.0,0.0,0.0]
[1779170752617,46.01,76904.21,1.0,-1.0,0.0,0.0]
[1779170752812,46.01,76904.21,1.0,-1.0,0.0,0.0]
[1779170752863,46.01,76904.21,1.0,-1.0,0.0,0.0]
[1779170753061,46.01,76904.21,1.0,-1.0,0.0,0.0]
[1779170753184,46.01,76903.61,1.0,-1.0,0.0,0.0]
[1779170755773,46.01,76903.94,1.0,-1.0,0.0,0.0]
[1779170759026,46.01,76903.43,1.0,-1.0,0.0,0.0]
[1779170759059,46.01,76903.43,1.0,-1.0,0.0,0.0]
[1779170759341,46.01,76903.43,1.0,-1.0,0.0,0.0]
[1779170759440,46.01,76902.74,1.0,-1.0,0.0,0.0]
[1779170759560,46.01,76902.74,1.0,-1.0,0.0,0.0]
[1779170760243,46.01,76901.08,1.0,-1.0,0.0,0.0]
[1779170761243,46.01,76894.07,1.0,-1.0,0.0,0.0]
[1779170761863,46.01,76894.07,1.0,-1.0,0.0,0.0]
[1779170762061,46.01,76894.07,1.0,-1.0,0.0,0.0]
[1779170762296,46.01,76894.07,1.0,-1.0,0.0,0.0]
[1779170762308,46.01,76894.07,1.0,-1.0,0.0,0.0]
[1779170762347,46.01,76889.08,1.0,-1.0,0.0,0.0]
[1779170764264,46.01,76888.0,1.0,-1.0,0.0,0.0]
[1779170765271,46.01,76887.33,1.0,-1.0,0.0,0.0]
[1779170766331,46.01,76887.33,1.0,-1.0,0.0,0.0]
[1779170766381,46.01,76883.96,1.0,-1.0,0.0,0.0]
[1779170766825,46.01,76883.96,1.0,-1.0,0.0,0.0]
[1779170767060,46.01,76883.96,1.0,-1.0,0.0,0.0]
[1779170767285,46.01,76884.1,1.0,-1.0,0.0,0.0]
[1779170768292,46.01,76884.5,1.0,-1.0,0.0,0.0]
[1779170772320,46.01,76876.56,1.0,-1.0,0.0,0.0]
[1779170773167,46.01,76876.56,1.0,-1.0,0.0,0.0]
[1779170773308,46.01,76876.56,1.0,-1.0,0.0,0.0]
[1779170773327,46.01,76874.29,1.0,-1.0,0.0,0.0]
[1779170773926,46.01,76874.29,1.0,-1.0,0.0,0.0]
[1779170774058,46.01,76874.29,1.0,-1.0,0.0,0.0]
[1779170776348,46.01,76873.85,1.0,-1.0,0.0,0.0]
[1779170780190,46.01,76873.7,1.0,-1.0,0.0,0.0]
[1779170780311,46.01,76873.7,1.0,-1.0,0.0,0.0]
[1779170780378,46.01,76874.98,1.0,-1.0,0.0,0.0]
[1779170781345,46.01,76874.98,1.0,-1.0,0.0,0.0]
[1779170781561,46.01,76874.98,1.0,-1.0,0.0,0.0]
[1779170781563,46.01,76876.98,1.0,-1.0,0.0,0.0]
[1779170782392,46.01,76876.58,1.0,-1.0,0.0,0.0]
[1779170785413,46.01,76877.95,1.0,-1.0,0.0,0.0]
[1779170786164,46.01,76877.95,1.0,-1.0,0.0,0.0]
[1779170786308,46.01,76877.95,1.0,-1.0,0.0,0.0]
[1779170786420,46.01,76879.29,1.0,-1.0,0.0,0.0]
[1779170787427,46.01,76878.92,1.0,-1.0,0.0,0.0]
[1779170788434,46.01,76879.27,1.0,-1.0,0.0,0.0]
[1779170793469,46.01,76879.71,1.0,-1.0,0.0,0.0]
[1779170794476,46.01,76881.39,1.0,-1.0,0.0,0.0]
[1779170794623,46.01,76881.39,1.0,-1.0,0.0,0.0]
[1779170794939,46.01,76881.39,1.0,-1.0,0.0,0.0]
[1779170795059,46.01,76881.39,1.0,-1.0,0.0,0.0]
[1779170795483,46.01,76884.34,1.0,-1.0,0.0,0.0]
[1779170797059,46.01,76884.41,1.0,-1.0,0.0,0.0]
[1779170797497,46.01,76884.27,1.0,-1.0,0.0,0.0]
[1779170798504,46.01,76884.61,1.0,-1.0,0.0,0.0]
[1779170799511,46.01,76884.05,1.0,-1.0,0.0,0.0]
[1779170803539,46.01,76892.18,1.0,-1.0,0.0,0.0]
[1779170804308,46.01,76892.18,1.0,-1.0,0.0,0.0]
[1779170804563,46.01,76892.18,1.0,-1.0,0.0,0.0]
[1779170804546,46.01,76894.43,1.0,-1.0,0.0,0.0]
[1779170806560,46.01,76893.66,1.0,-1.0,0.0,0.0]
[1779170809136,46.01,76893.86,1.0,-1.0,0.0,0.0]
[1779170811595,46.01,76895.27,1.0,-1.0,0.0,0.0]
[1779170812602,46.01,76896.83,1.0,-1.0,0.0,0.0]
[1779170813616,46.01,76896.83,1.0,-1.0,0.0,0.0]
[1779170813814,46.01,76896.83,1.0,-1.0,0.0,0.0]
[1779170813864,46.01,76897.41,1.0,-1.0,0.0,0.0]
[1779170815058,46.01,76897.41,1.0,-1.0,0.0,0.0]
[1779170815159,46.01,76898.57,1.0,-1.0,0.0,0.0]
[1779170821362,46.01,76899.07,1.0,-1.0,0.0,0.0]
[1779170821561,46.01,76899.07,1.0,-1.0,0.0,0.0]
[1779170826705,46.01,76900.91,1.0,-1.0,0.0,0.0]
[1779170828741,46.01,76904.63,1.0,-1.0,0.0,0.0]
[1779170828809,46.01,76904.63,1.0,-1.0,0.0,0.0]
[1779170830822,46.01,76906.49,1.0,-1.0,0.0,0.0]
[1779170831057,46.01,76906.49,1.0,-1.0,0.0,0.0]
[1779170833425,46.01,76909.99,1.0,-1.0,0.0,0.0]
[1779170833559,46.01,76909.99,1.0,-1.0,0.0,0.0]
[1779170839626,46.01,76910.5,1.0,-1.0,0.0,0.0]
[1779170844278,46.01,76913.46,1.0,-1.0,0.0,0.0]
[1779170844309,46.01,76913.46,1.0,-1.0,0.0,0.0]
[1779170844833,46.01,76914.09,1.0,-1.0,0.0,0.0]
[1779170845060,46.01,76914.09,1.0,-1.0,0.0,0.0]
[1779170845161,46.01,76913.99,1.0,-1.0,0.0,0.0]
[1779170848279,46.01,76914.46,1.0,-1.0,0.0,0.0]
[1779170848308,46.01,76914.46,1.0,-1.0,0.0,0.0]
[1779170848377,46.01,76909.42,1.0,-1.0,0.0,0.0]
[1779170848890,46.01,76903.15,1.0,-1.0,0.0,0.0]
[1779170850904,46.01,76903.96,1.0,-1.0,0.0,0.0]
[1779170851911,46.01,76903.54,1.0,-1.0,0.0,0.0]
[1779170854600,46.01,76903.76,1.0,-1.0,0.0,0.0]
[1779170853925,46.01,76904.73,1.0,-1.0,0.0,0.0]
[1779170854810,46.01,76904.73,1.0,-1.0,0.0,0.0]
[1779170855167,46.01,76904.73,1.0,-1.0,0.0,0.0]
[1779170855309,46.01,76904.73,1.0,-1.0,0.0,0.0]
[1779170855390,46.01,76909.25,1.0,-1.0,0.0,0.0]
[1779170861514,46.01,76909.14,1.0,-1.0,0.0,0.0]
[1779170862110,46.01,76909.26,1.0,-1.0,0.0,0.0]
[1779170862309,46.01,76909.26,1.0,-1.0,0.0,0.0]
[1779170862990,46.01,76906.13,1.0,-1.0,0.0,0.0]
[1779170864582,46.01,76906.13,1.0,-1.0,0.0,0.0]
[1779170864664,46.01,76904.74,1.0,-1.0,0.0,0.0]
[1779170864808,46.01,76904.74,1.0,-1.0,0.0,0.0]
[1779170865009,46.01,76904.01,1.0,-1.0,0.0,0.0]
[1779170869108,46.01,76904.05,1.0,-1.0,0.0,0.0]
[1779170869312,46.01,76904.05,1.0,-1.0,0.0,0.0]
[1779170869412,46.01,76897.04,1.0,-1.0,0.0,0.0]
[1779170870048,46.01,76892.92,1.0,-1.0,0.0,0.0]
[1779170871839,46.01,76892.56,1.0,-1.0,0.0,0.0]
[1779170872059,46.01,76892.56,1.0,-1.0,0.0,0.0]
[1779170877103,46.01,76896.08,1.0,-1.0,0.0,0.0]
[1779170878521,46.01,76896.08,1.0,-1.0,0.0,0.0]
[1779170878608,46.01,76899.61,1.0,-1.0,0.0,0.0]
[1779170878774,46.01,76899.61,1.0,-1.0,0.0,0.0]
[1779170878809,46.01,76899.61,1.0,-1.0,0.0,0.0]
[1779170879184,46.01,76899.61,1.0,-1.0,0.0,0.0]
[1779170879312,46.01,76899.61,1.0,-1.0,0.0,0.0]
[1779170879323,46.01,76899.18,1.0,-1.0,0.0,0.0]
[1779170881131,46.01,76898.17,1.0,-1.0,0.0,0.0]
[1779170882138,46.01,76899.26,1.0,-1.0,0.0,0.0]
[1779170883145,46.01,76900.47,1.0,-1.0,0.0,0.0]
[1779170885728,46.01,76900.27,1.0,-1.0,0.0,0.0]
[1779170885811,46.01,76900.27,1.0,-1.0,0.0,0.0]
[1779170886167,46.01,76899.24,1.0,-1.0,0.0,0.0]
[1779170887174,46.01,76897.01,1.0,-1.0,0.0,0.0]
[1779170888181,46.01,76893.1,1.0,-1.0,0.0,0.0]
[1779170889378,46.01,76893.1,1.0,-1.0,0.0,0.0]
[1779170889563,46.01,76893.1,1.0,-1.0,0.0,0.0]
[1779170889665,46.01,76892.75,1.0,-1.0,0.0,0.0]
[1779170893736,46.01,76892.31,1.0,-1.0,0.0,0.0]
[1779170893809,46.01,76892.31,1.0,-1.0,0.0,0.0]
[1779170898249,46.01,76892.97,1.0,-1.0,0.0,0.0]
[1779170899824,46.01,76893.09,1.0,-1.0,0.0,0.0]
[1779170900059,46.01,76893.09,1.0,-1.0,0.0,0.0]
[1779170900175,46.01,76893.09,1.0,-1.0,0.0,0.0]
[1779170900310,46.01,76893.09,1.0,-1.0,0.0,0.0]
[1779170900409,46.01,76896.11,1.0,-1.0,0.0,0.0]
[1779170901272,46.01,76896.94,1.0,-1.0,0.0,0.0]
[1779170905300,46.01,76894.77,1.0,-1.0,0.0,0.0]
[1779170905886,46.01,76894.77,1.0,-1.0,0.0,0.0]
[1779170906062,46.01,76894.77,1.0,-1.0,0.0,0.0]
[1779170908230,46.01,76894.83,1.0,-1.0,0.0,0.0]
[1779170908279,46.01,76894.83,1.0,-1.0,0.0,0.0]
[1779170908623,46.01,76894.83,1.0,-1.0,0.0,0.0]
[1779170908321,46.01,76902.19,1.0,-1.0,0.0,0.0]
[1779170908809,46.01,76902.19,1.0,-1.0,0.0,0.0]
[1779170909328,46.01,76907.35,1.0,-1.0,0.0,0.0]
[1779170910335,46.01,76908.16,1.0,-1.0,0.0,0.0]
[1779170911342,46.01,76908.27,1.0,-1.0,0.0,0.0]
[1779170915263,46.01,76908.03,1.0,-1.0,0.0,0.0]
[1779170915309,46.01,76908.03,1.0,-1.0,0.0,0.0]
[1779170915371,46.01,76900.25,1.0,-1.0,0.0,0.0]
[1779170915984,46.01,76900.25,1.0,-1.0,0.0,0.0]
[1779170916067,46.01,76900.25,1.0,-1.0,0.0,0.0]
[1779170916377,46.01,76899.32,1.0,-1.0,0.0,0.0]
[1779170920687,46.01,76898.99,1.0,-1.0,0.0,0.0]
[1779170920762,46.01,76898.79,1.0,-1.0,0.0,0.0]
[1779170920808,46.01,76898.79,1.0,-1.0,0.0,0.0]
[1779170924695,46.01,76898.87,1.0,-1.0,0.0,0.0]
[1779170924433,46.01,76897.71,1.0,-1.0,0.0,0.0]
[1779170924810,46.01,76897.71,1.0,-1.0,0.0,0.0]
[1779170925440,46.01,76898.27,1.0,-1.0,0.0,0.0]
[1779170927087,46.01,76897.79,1.0,-1.0,0.0,0.0]
[1779170927310,46.01,76897.79,1.0,-1.0,0.0,0.0]
[1779170927456,46.01,76892.66,1.0,-1.0,0.0,0.0]
[1779170928463,46.01,76886.46,1.0,-1.0,0.0,0.0]
[1779170932400,46.01,76886.59,1.0,-1.0,0.0,0.0]
[1779170932560,46.01,76886.59,1.0,-1.0,0.0,0.0]
[1779170932594,46.01,76887.23,1.0,-1.0,0.0,0.0]
[1779170933498,46.01,76890.0,1.0,-1.0,0.0,0.0]
[1779170933988,46.01,76890.0,1.0,-1.0,0.0,0.0]
[1779170934058,46.01,76890.0,1.0,-1.0,0.0,0.0]
[1779170934505,46.01,76891.65,1.0,-1.0,0.0,0.0]
[1779170935512,46.01,76892.75,1.0,-1.0,0.0,0.0]
[1779170936733,46.01,76892.75,1.0,-1.0,0.0,0.0]
[1779170936523,46.01,76888.61,1.0,-1.0,0.0,0.0]
[1779170936808,46.01,76888.61,1.0,-1.0,0.0,0.0]
[1779170937057,46.01,76888.61,1.0,-1.0,0.0,0.0]
[1779170937311,46.01,76888.61,1.0,-1.0,0.0,0.0]
[1779170937530,46.01,76887.56,1.0,-1.0,0.0,0.0]
[1779170939544,46.01,76889.97,1.0,-1.0,0.0,0.0]
[1779170940962,46.01,76890.0,1.0,-1.0,0.0,0.0]
[1779170941059,46.01,76890.0,1.0,-1.0,0.0,0.0]
[1779170941558,46.01,76892.67,1.0,-1.0,0.0,0.0]
[1779170942565,46.01,76894.99,1.0,-1.0,0.0,0.0]
[1779170943572,46.01,76896.22,1.0,-1.0,0.0,0.0]
[1779170944579,46.01,76897.51,1.0,-1.0,0.0,0.0]
[1779170945586,46.01,76896.82,1.0,-1.0,0.0,0.0]
[1779170945876,46.01,76896.82,1.0,-1.0,0.0,0.0]
[1779170946059,46.01,76896.82,1.0,-1.0,0.0,0.0]
[1779170946593,46.01,76896.91,1.0,-1.0,0.0,0.0]
[1779170951628,46.01,76898.0,1.0,-1.0,0.0,0.0]
[1779170955112,46.01,76898.0,1.0,-1.0,0.0,0.0]
[1779170955307,46.01,76898.0,1.0,-1.0,0.0,0.0]
[1779170956279,46.01,76897.99,1.0,-1.0,0.0,0.0]
[1779170956313,46.01,76897.99,1.0,-1.0,0.0,0.0]
[1779170956663,46.01,76897.84,1.0,-1.0,0.0,0.0]
[1779170958677,46.01,76894.34,1.0,-1.0,0.0,0.0]
[1779170959684,46.01,76890.03,1.0,-1.0,0.0,0.0]
[1779170960691,46.01,76888.96,1.0,-1.0,0.0,0.0]
[1779170965726,46.01,76888.88,1.0,-1.0,0.0,0.0]
[1779170968747,46.01,76889.77,1.0,-1.0,0.0,0.0]
[1779170969754,46.01,76890.98,1.0,-1.0,0.0,0.0]
[1779170969892,46.01,76890.98,1.0,-1.0,0.0,0.0]
[1779170970060,46.01,76890.98,1.0,-1.0,0.0,0.0]
[1779170970761,46.01,76890.32,1.0,-1.0,0.0,0.0]
[1779170971768,46.01,76889.8,1.0,-1.0,0.0,0.0]
[1779170977366,46.01,76889.38,1.0,-1.0,0.0,0.0]
[1779170977369,46.01,76889.38,1.0,-1.0,0.0,0.0]
[1779170977572,46.01,76889.38,1.0,-1.0,0.0,0.0]
[1779170977671,46.01,76883.49,1.0,-1.0,0.0,0.0]
[1779170977810,46.01,76882.11,1.0,-1.0,0.0,0.0]
[1779170981059,46.01,76882.54,1.0,-1.0,0.0,0.0]
[1779170981159,46.01,76883.63,1.0,-1.0,0.0,0.0]
[1779170985426,46.01,76883.66,1.0,-1.0,0.0,0.0]
[1779170985562,46.01,76883.66,1.0,-1.0,0.0,0.0]
[1779170985605,46.01,76883.66,1.0,-1.0,0.0,0.0]
[1779170985706,46.01,76883.96,1.0,-1.0,0.0,0.0]
[1779170985808,46.01,76883.96,1.0,-1.0,0.0,0.0]
[1779170988887,46.01,76885.54,1.0,-1.0,0.0,0.0]
[1779170993669,46.01,76885.36,1.0,-1.0,0.0,0.0]
[1779170993721,46.01,76885.99,1.0,-1.0,0.0,0.0]
[1779170993924,46.01,76913.26,1.0,-1.0,0.0,0.0]
[1779170994931,46.01,76943.62,1.0,-1.0,0.0,0.0]
[1779170995938,46.01,76940.13,1.0,-1.0,0.0,0.0]
[1779170997184,46.01,76940.13,1.0,-1.0,0.0,0.0]
[1779170997200,46.01,76937.63,1.0,-1.0,0.0,0.0]
[1779170998959,46.01,76938.41,1.0,-1.0,0.0,0.0]
[1779171000974,46.01,76937.8,1.0,-1.0,0.0,0.0]
[1779171001981,46.01,76932.46,1.0,-1.0,0.0,0.0]
[1779171002987,46.01,76922.54,1.0,-1.0,0.0,0.0]
[1779171003994,46.01,76922.53,1.0,-1.0,0.0,0.0]
[1779171005007,46.01,76921.45,1.0,-1.0,0.0,0.0]
[1779171006443,46.01,76921.45,1.0,-1.0,0.0,0.0]
[1779171006566,46.01,76921.45,1.0,-1.0,0.0,0.0]
[1779171006664,46.01,76921.36,1.0,-1.0,0.0,0.0]
[1779171007015,46.01,76922.27,1.0,-1.0,0.0,0.0]
[1779171007822,46.01,76922.27,1.0,-1.0,0.0,0.0]
[1779171008064,46.01,76922.27,1.0,-1.0,0.0,0.0]
[1779171008164,46.01,76923.85,1.0,-1.0,0.0,0.0]
[1779171011043,46.01,76924.45,1.0,-1.0,0.0,0.0]
[1779171014449,46.01,76924.52,1.0,-1.0,0.0,0.0]
[1779171014560,46.01,76924.52,1.0,-1.0,0.0,0.0]
[1779171014619,46.01,76924.97,1.0,-1.0,0.0,0.0]
[1779171014934,46.01,76924.97,1.0,-1.0,0.0,0.0]
[1779171015064,46.01,76924.97,1.0,-1.0,0.0,0.0]
[1779171018092,46.01,76923.16,1.0,-1.0,0.0,0.0]
[1779171019487,46.01,76923.16,1.0,-1.0,0.0,0.0]
[1779171019564,46.01,76923.16,1.0,-1.0,0.0,0.0]
[1779171019637,46.01,76919.61,1.0,-1.0,0.0,0.0]
[1779171020614,46.01,76919.61,1.0,-1.0,0.0,0.0]
[1779171020810,46.01,76919.61,1.0,-1.0,0.0,0.0]
[1779171020629,46.01,76918.33,1.0,-1.0,0.0,0.0]
[1779171026148,46.01,76918.7,1.0,-1.0,0.0,0.0]
[1779171027155,46.01,76919.86,1.0,-1.0,0.0,0.0]
[1779171028162,46.01,76921.3,1.0,-1.0,0.0,0.0]
[1779171029169,46.01,76931.02,1.0,-1.0,0.0,0.0]
[1779171030832,46.01,76931.02,1.0,-1.0,0.0,0.0]
[1779171030176,46.01,76931.86,1.0,-1.0,0.0,0.0]
[1779171031064,46.01,76931.86,1.0,-1.0,0.0,0.0]
[1779171031643,46.01,76931.86,1.0,-1.0,0.0,0.0]
[1779171031810,46.01,76931.86,1.0,-1.0,0.0,0.0]
[1779171031744,46.01,76933.21,1.0,-1.0,0.0,0.0]
[1779171035211,46.01,76934.06,1.0,-1.0,0.0,0.0]
[1779171037225,46.01,76932.14,1.0,-1.0,0.0,0.0]
[1779171038520,46.01,76932.14,1.0,-1.0,0.0,0.0]
[1779171038561,46.01,76932.14,1.0,-1.0,0.0,0.0]
[1779171038573,46.01,76929.42,1.0,-1.0,0.0,0.0]
[1779171039241,46.01,76927.06,1.0,-1.0,0.0,0.0]
[1779171039897,46.01,76927.06,1.0,-1.0,0.0,0.0]
[1779171040067,46.01,76927.06,1.0,-1.0,0.0,0.0]
[1779171040248,46.01,76924.33,1.0,-1.0,0.0,0.0]
[1779171042262,46.01,76921.73,1.0,-1.0,0.0,0.0]
[1779171043078,46.01,76921.73,1.0,-1.0,0.0,0.0]
[1779171043316,46.01,76921.73,1.0,-1.0,0.0,0.0]
[1779171043416,46.01,76918.46,1.0,-1.0,0.0,0.0]
[1779171044133,46.01,76918.46,1.0,-1.0,0.0,0.0]
[1779171044311,46.01,76918.46,1.0,-1.0,0.0,0.0]
[1779171044353,46.01,76920.27,1.0,-1.0,0.0,0.0]
[1779171045285,46.01,76920.87,1.0,-1.0,0.0,0.0]
[1779171047299,46.01,76919.29,1.0,-1.0,0.0,0.0]
[1779171048306,46.01,76916.79,1.0,-1.0,0.0,0.0]
[1779171049510,46.01,76916.79,1.0,-1.0,0.0,0.0]
[1779171049558,46.01,76916.79,1.0,-1.0,0.0,0.0]
[1779171049607,46.01,76913.48,1.0,-1.0,0.0,0.0]
[1779171050320,46.01,76908.47,1.0,-1.0,0.0,0.0]
[1779171051327,46.01,76906.93,1.0,-1.0,0.0,0.0]
[1779171052347,46.01,76906.93,1.0,-1.0,0.0,0.0]
[1779171052560,46.01,76906.93,1.0,-1.0,0.0,0.0]
[1779171053341,46.01,76902.69,1.0,-1.0,0.0,0.0]
[1779171054348,46.01,76901.83,1.0,-1.0,0.0,0.0]
[1779171056369,46.01,76914.63,1.0,-1.0,0.0,0.0]
[1779171057132,46.01,76914.63,1.0,-1.0,0.0,0.0]
[1779171057376,46.01,76915.32,1.0,-1.0,0.0,0.0]
[1779171058474,46.01,76915.32,1.0,-1.0,0.0,0.0]
[1779171058575,46.01,76914.7,1.0,-1.0,0.0,0.0]
[1779171059635,46.01,76914.7,1.0,-1.0,0.0,0.0]
[1779171060397,46.01,76915.68,1.0,-1.0,0.0,0.0]
[1779171062411,46.01,76916.37,1.0,-1.0,0.0,0.0]
[1779171063418,46.01,76919.42,1.0,-1.0,0.0,0.0]
[1779171064524,46.01,76919.42,1.0,-1.0,0.0,0.0]
[1779171064561,46.01,76919.42,1.0,-1.0,0.0,0.0]
[1779171064662,46.01,76921.5,1.0,-1.0,0.0,0.0]
[1779171065523,46.01,76921.5,1.0,-1.0,0.0,0.0]
[1779171065565,46.01,76921.5,1.0,-1.0,0.0,0.0]
[1779171066439,46.01,76922.45,1.0,-1.0,0.0,0.0]
[1779171068453,46.01,76923.25,1.0,-1.0,0.0,0.0]
[1779171070467,46.01,76925.86,1.0,-1.0,0.0,0.0]
[1779171071475,46.01,76924.51,1.0,-1.0,0.0,0.0]
[1779171072481,46.01,76922.55,1.0,-1.0,0.0,0.0]
[1779171073488,46.01,76920.04,1.0,-1.0,0.0,0.0]
[1779171074497,46.01,76915.27,1.0,-1.0,0.0,0.0]
[1779171075504,46.01,76907.74,1.0,-1.0,0.0,0.0]
[1779171075907,46.01,76907.74,1.0,-1.0,0.0,0.0]
[1779171076060,46.01,76907.74,1.0,-1.0,0.0,0.0]
[1779171076511,46.01,76905.63,1.0,-1.0,0.0,0.0]
[1779171077138,46.01,76905.63,1.0,-1.0,0.0,0.0]
[1779171077312,46.01,76905.63,1.0,-1.0,0.0,0.0]
[1779171080539,46.01,76906.88,1.0,-1.0,0.0,0.0]
[1779171083560,46.01,76906.31,1.0,-1.0,0.0,0.0]
[1779171089602,46.01,76906.99,1.0,-1.0,0.0,0.0]
[1779171091616,46.01,76907.37,1.0,-1.0,0.0,0.0]
[1779171095644,46.01,76906.76,1.0,-1.0,0.0,0.0]
[1779171098640,46.01,76906.68,1.0,-1.0,0.0,0.0]
[1779171098811,46.01,76906.68,1.0,-1.0,0.0,0.0]
[1779171098665,46.01,76908.87,1.0,-1.0,0.0,0.0]
[1779171099875,46.01,76908.87,1.0,-1.0,0.0,0.0]
[1779171099672,46.01,76909.39,1.0,-1.0,0.0,0.0]
[1779171100060,46.01,76909.39,1.0,-1.0,0.0,0.0]
[1779171103700,46.01,76908.48,1.0,-1.0,0.0,0.0]
[1779171111756,46.01,76907.73,1.0,-1.0,0.0,0.0]
[1779171115784,46.01,76899.55,1.0,-1.0,0.0,0.0]
[1779171116791,46.01,76888.65,1.0,-1.0,0.0,0.0]
[1779171117798,46.01,76887.84,1.0,-1.0,0.0,0.0]
[1779171119812,46.01,76885.9,1.0,-1.0,0.0,0.0]
[1779171119977,46.01,76885.9,1.0,-1.0,0.0,0.0]
[1779171120059,46.01,76885.9,1.0,-1.0,0.0,0.0]
[1779171120819,46.01,76885.22,1.0,-1.0,0.0,0.0]
[1779171122525,46.01,76885.36,1.0,-1.0,0.0,0.0]
[1779171122560,46.01,76885.36,1.0,-1.0,0.0,0.0]
[1779171122833,46.01,76882.86,1.0,-1.0,0.0,0.0]
[1779171125854,46.01,76884.05,1.0,-1.0,0.0,0.0]
[1779171126861,46.01,76883.34,1.0,-1.0,0.0,0.0]
[1779171128664,46.01,76883.77,1.0,-1.0,0.0,0.0]
[1779171128809,46.01,76883.77,1.0,-1.0,0.0,0.0]
[1779171129882,46.01,76883.11,1.0,-1.0,0.0,0.0]
[1779171130889,46.01,76882.43,1.0,-1.0,0.0,0.0]
[1779171132564,46.01,76882.0,1.0,-1.0,0.0,0.0]
[1779171132808,46.01,76882.0,1.0,-1.0,0.0,0.0]
[1779171132903,46.01,76882.35,1.0,-1.0,0.0,0.0]
[1779171133910,46.01,76880.92,1.0,-1.0,0.0,0.0]
[1779171135620,46.01,76880.85,1.0,-1.0,0.0,0.0]
[1779171135807,46.01,76880.85,1.0,-1.0,0.0,0.0]
[1779171140959,46.01,76882.69,1.0,-1.0,0.0,0.0]
[1779171141966,46.01,76884.71,1.0,-1.0,0.0,0.0]
[1779171143295,46.01,76884.71,1.0,-1.0,0.0,0.0]
[1779171143309,46.01,76884.71,1.0,-1.0,0.0,0.0]
[1779171143396,46.01,76887.18,1.0,-1.0,0.0,0.0]
[1779171144931,46.01,76887.18,1.0,-1.0,0.0,0.0]
[1779171145059,46.01,76887.33,1.0,-1.0,0.0,0.0]
[1779171145153,46.01,76888.06,1.0,-1.0,0.0,0.0]
[1779171146872,46.01,76888.06,1.0,-1.0,0.0,0.0]
[1779171146910,46.01,76891.59,1.0,-1.0,0.0,0.0]
[1779171147059,46.01,76891.59,1.0,-1.0,0.0,0.0]
[1779171147160,46.01,76895.15,1.0,-1.0,0.0,0.0]
[1779171148066,46.01,76895.15,1.0,-1.0,0.0,0.0]
[1779171148313,46.01,76895.15,1.0,-1.0,0.0,0.0]
[1779171148372,46.01,76894.52,1.0,-1.0,0.0,0.0]
[1779171150022,46.01,76895.99,1.0,-1.0,0.0,0.0]
[1779171151029,46.01,76899.28,1.0,-1.0,0.0,0.0]
[1779171152036,46.01,76905.42,1.0,-1.0,0.0,0.0]
[1779171153484,46.01,76905.42,1.0,-1.0,0.0,0.0]
[1779171153563,46.01,76905.42,1.0,-1.0,0.0,0.0]
[1779171153585,46.01,76907.34,1.0,-1.0,0.0,0.0]
[1779171154684,46.01,76907.34,1.0,-1.0,0.0,0.0]
[1779171154809,46.01,76907.34,1.0,-1.0,0.0,0.0]
[1779171156064,46.01,76909.46,1.0,-1.0,0.0,0.0]
[1779171158078,46.01,76910.3,1.0,-1.0,0.0,0.0]
[1779171160092,46.01,76912.14,1.0,-1.0,0.0,0.0]
[1779171161111,46.01,76916.35,1.0,-1.0,0.0,0.0]
[1779171162150,46.01,76916.35,1.0,-1.0,0.0,0.0]
[1779171162308,46.01,76916.35,1.0,-1.0,0.0,0.0]
[1779171162409,46.01,76914.38,1.0,-1.0,0.0,0.0]
[1779171163393,46.01,76914.38,1.0,-1.0,0.0,0.0]
[1779171163572,46.01,76914.38,1.0,-1.0,0.0,0.0]
[1779171164132,46.01,76915.23,1.0,-1.0,0.0,0.0]
[1779171165139,46.01,76916.69,1.0,-1.0,0.0,0.0]
[1779171166146,46.01,76921.61,1.0,-1.0,0.0,0.0]
[1779171167153,46.01,76923.02,1.0,-1.0,0.0,0.0]
[1779171168162,46.01,76927.47,1.0,-1.0,0.0,0.0]
[1779171169328,46.01,76927.47,1.0,-1.0,0.0,0.0]
[1779171169562,46.01,76927.47,1.0,-1.0,0.0,0.0]
[1779171169662,46.01,76929.51,1.0,-1.0,0.0,0.0]
[1779171170410,46.01,76929.51,1.0,-1.0,0.0,0.0]
[1779171170563,46.01,76929.51,1.0,-1.0,0.0,0.0]
[1779171170631,46.01,76928.98,1.0,-1.0,0.0,0.0]
[1779171171182,46.01,76929.86,1.0,-1.0,0.0,0.0]
[1779171174979,46.01,76929.38,1.0,-1.0,0.0,0.0]
[1779171174205,46.01,76930.01,1.0,-1.0,0.0,0.0]
[1779171175068,46.01,76930.01,1.0,-1.0,0.0,0.0]
[1779171175574,46.01,76930.01,1.0,-1.0,0.0,0.0]
[1779171175812,46.01,76930.01,1.0,-1.0,0.0,0.0]
[1779171175904,46.01,76929.58,1.0,-1.0,0.0,0.0]
[1779171178233,46.01,76930.12,1.0,-1.0,0.0,0.0]
[1779171183268,46.01,76930.05,1.0,-1.0,0.0,0.0]
[1779171184765,46.01,76930.05,1.0,-1.0,0.0,0.0]
[1779171184809,46.01,76930.05,1.0,-1.0,0.0,0.0]
[1779171184867,46.01,76930.56,1.0,-1.0,0.0,0.0]
[1779171185338,46.01,76930.56,1.0,-1.0,0.0,0.0]
[1779171185571,46.01,76930.56,1.0,-1.0,0.0,0.0]
[1779171185649,46.01,76930.35,1.0,-1.0,0.0,0.0]
[1779171191324,46.01,76927.8,1.0,-1.0,0.0,0.0]
[1779171192331,46.01,76928.79,1.0,-1.0,0.0,0.0]
[1779171193396,46.01,76928.79,1.0,-1.0,0.0,0.0]
[1779171193564,46.01,76928.79,1.0,-1.0,0.0,0.0]
[1779171193625,46.01,76928.79,1.0,-1.0,0.0,0.0]
[1779171193815,46.01,76928.79,1.0,-1.0,0.0,0.0]
[1779171193851,46.01,76928.45,1.0,-1.0,0.0,0.0]
[1779171194345,46.01,76929.0,1.0,-1.0,0.0,0.0]
[1779171197369,46.01,76930.58,1.0,-1.0,0.0,0.0]
[1779171198464,46.01,76930.58,1.0,-1.0,0.0,0.0]
[1779171198563,46.01,76930.58,1.0,-1.0,0.0,0.0]
[1779171198565,46.01,76931.43,1.0,-1.0,0.0,0.0]
[1779171200389,46.01,76935.68,1.0,-1.0,0.0,0.0]
[1779171201396,46.01,76938.99,1.0,-1.0,0.0,0.0]
[1779171202404,46.01,76940.64,1.0,-1.0,0.0,0.0]
[1779171203978,46.01,76940.64,1.0,-1.0,0.0,0.0]
[1779171203412,46.01,76942.78,1.0,-1.0,0.0,0.0]
[1779171204058,46.01,76942.78,1.0,-1.0,0.0,0.0]
[1779171204731,46.01,76942.78,1.0,-1.0,0.0,0.0]
[1779171204812,46.01,76942.78,1.0,-1.0,0.0,0.0]
[1779171204832,46.01,76943.83,1.0,-1.0,0.0,0.0]
[1779171206433,46.01,76944.93,1.0,-1.0,0.0,0.0]
[1779171208050,46.01,76944.93,1.0,-1.0,0.0,0.0]
[1779171207440,46.01,76945.67,1.0,-1.0,0.0,0.0]
[1779171208309,46.01,76945.67,1.0,-1.0,0.0,0.0]
[1779171208956,46.01,76945.67,1.0,-1.0,0.0,0.0]
[1779171208979,46.01,76946.96,1.0,-1.0,0.0,0.0]
[1779171209059,46.01,76946.96,1.0,-1.0,0.0,0.0]
[1779171211468,46.01,76946.38,1.0,-1.0,0.0,0.0]
[1779171212475,46.01,76945.77,1.0,-1.0,0.0,0.0]
[1779171213651,46.01,76945.77,1.0,-1.0,0.0,0.0]
[1779171213810,46.01,76945.77,1.0,-1.0,0.0,0.0]
[1779171213857,46.01,76944.73,1.0,-1.0,0.0,0.0]
[1779171218517,46.01,76945.23,1.0,-1.0,0.0,0.0]
[1779171219524,46.01,76945.83,1.0,-1.0,0.0,0.0]
[1779171220531,46.01,76947.03,1.0,-1.0,0.0,0.0]
[1779171221538,46.01,76948.91,1.0,-1.0,0.0,0.0]
[1779171222496,46.01,76948.91,1.0,-1.0,0.0,0.0]
[1779171222562,46.01,76948.91,1.0,-1.0,0.0,0.0]
[1779171222597,46.01,76948.65,1.0,-1.0,0.0,0.0]
[1779171223601,46.01,76948.65,1.0,-1.0,0.0,0.0]
[1779171223813,46.01,76948.65,1.0,-1.0,0.0,0.0]
[1779171226573,46.01,76947.41,1.0,-1.0,0.0,0.0]
[1779171227580,46.01,76946.45,1.0,-1.0,0.0,0.0]
[1779171228205,46.01,76946.45,1.0,-1.0,0.0,0.0]
[1779171228311,46.01,76946.45,1.0,-1.0,0.0,0.0]
[1779171228575,46.01,76946.45,1.0,-1.0,0.0,0.0]
[1779171228808,46.01,76946.45,1.0,-1.0,0.0,0.0]
[1779171228870,46.01,76945.21,1.0,-1.0,0.0,0.0]
[1779171230601,46.01,76944.2,1.0,-1.0,0.0,0.0]
[1779171235636,46.01,76944.69,1.0,-1.0,0.0,0.0]
[1779171242685,46.01,76944.53,1.0,-1.0,0.0,0.0]
[1779171243692,46.01,76943.99,1.0,-1.0,0.0,0.0]
[1779171246713,46.01,76944.62,1.0,-1.0,0.0,0.0]
[1779171247720,46.01,76945.08,1.0,-1.0,0.0,0.0]
[1779171248632,46.01,76945.08,1.0,-1.0,0.0,0.0]
[1779171248810,46.01,76945.08,1.0,-1.0,0.0,0.0]
[1779171248910,46.01,76945.64,1.0,-1.0,0.0,0.0]
[1779171249734,46.01,76946.3,1.0,-1.0,0.0,0.0]
[1779171250741,46.01,76949.29,1.0,-1.0,0.0,0.0]
[1779171251748,46.01,76948.23,1.0,-1.0,0.0,0.0]
[1779171256783,46.01,76948.25,1.0,-1.0,0.0,0.0]
[1779171259804,46.01,76948.7,1.0,-1.0,0.0,0.0]
[1779171261719,46.01,76949.04,1.0,-1.0,0.0,0.0]
[1779171261808,46.01,76949.04,1.0,-1.0,0.0,0.0]
[1779171261818,46.01,76949.56,1.0,-1.0,0.0,0.0]
[1779171262825,46.01,76948.53,1.0,-1.0,0.0,0.0]
[1779171263081,46.01,76948.53,1.0,-1.0,0.0,0.0]
[1779171263310,46.01,76948.53,1.0,-1.0,0.0,0.0]
[1779171268867,46.01,76949.02,1.0,-1.0,0.0,0.0]
[1779171269874,46.01,76948.58,1.0,-1.0,0.0,0.0]
[1779171271888,46.01,76948.78,1.0,-1.0,0.0,0.0]
[1779171273038,46.01,76948.78,1.0,-1.0,0.0,0.0]
[1779171273057,46.01,76948.78,1.0,-1.0,0.0,0.0]
[1779171273619,46.01,76948.78,1.0,-1.0,0.0,0.0]
[1779171273810,46.01,76948.78,1.0,-1.0,0.0,0.0]
[1779171273909,46.01,76948.78,1.0,-1.0,0.0,0.0]
[1779171274909,46.01,76947.96,1.0,-1.0,0.0,0.0]
[1779171275916,46.01,76948.5,1.0,-1.0,0.0,0.0]
[1779171278635,46.01,76948.54,1.0,-1.0,0.0,0.0]
[1779171278809,46.01,76948.54,1.0,-1.0,0.0,0.0]
[1779171278878,46.01,76948.54,1.0,-1.0,0.0,0.0]
[1779171279062,46.01,76948.54,1.0,-1.0,0.0,0.0]
[1779171278937,46.01,76949.18,1.0,-1.0,0.0,0.0]
[1779171279944,46.01,76949.66,1.0,-1.0,0.0,0.0]
[1779171282965,46.01,76950.34,1.0,-1.0,0.0,0.0]
[1779171284979,46.01,76950.75,1.0,-1.0,0.0,0.0]
[1779171285986,46.01,76950.3,1.0,-1.0,0.0,0.0]
[1779171286832,46.01,76950.3,1.0,-1.0,0.0,0.0]
[1779171287059,46.01,76950.3,1.0,-1.0,0.0,0.0]
[1779171286993,46.01,76949.45,1.0,-1.0,0.0,0.0]
[1779171288006,46.01,76949.45,1.0,-1.0,0.0,0.0]
[1779171288058,46.01,76949.45,1.0,-1.0,0.0,0.0]
[1779171288000,46.01,76949.99,1.0,-1.0,0.0,0.0]
[1779171292028,46.01,76954.35,1.0,-1.0,0.0,0.0]
[1779171292376,46.01,76954.35,1.0,-1.0,0.0,0.0]
[1779171292504,46.01,76954.35,1.0,-1.0,0.0,0.0]
[1779171293035,46.01,76956.95,1.0,-1.0,0.0,0.0]
[1779171294042,46.01,76943.56,1.0,-1.0,0.0,0.0]
[1779171295050,46.01,76935.25,1.0,-1.0,0.0,0.0]
[1779171295735,46.01,76935.25,1.0,-1.0,0.0,0.0]
[1779171295808,46.01,76935.25,1.0,-1.0,0.0,0.0]
[1779171296100,46.01,76935.25,1.0,-1.0,0.0,0.0]
[1779171296057,46.01,76938.14,1.0,-1.0,0.0,0.0]
[1779171296309,46.01,76938.14,1.0,-1.0,0.0,0.0]
[1779171300085,46.01,76936.92,1.0,-1.0,0.0,0.0]
[1779171302099,46.01,76942.31,1.0,-1.0,0.0,0.0]
[1779171303106,46.01,76949.4,1.0,-1.0,0.0,0.0]
[1779171304113,46.01,76953.56,1.0,-1.0,0.0,0.0]
[1779171304996,46.01,76953.56,1.0,-1.0,0.0,0.0]
[1779171305059,46.01,76953.56,1.0,-1.0,0.0,0.0]
[1779171305120,46.01,76954.68,1.0,-1.0,0.0,0.0]
[1779171306127,46.01,76953.84,1.0,-1.0,0.0,0.0]
[1779171307134,46.01,76952.9,1.0,-1.0,0.0,0.0]
[1779171308141,46.01,76953.31,1.0,-1.0,0.0,0.0]
[1779171312065,46.01,76953.62,1.0,-1.0,0.0,0.0]
[1779171311162,46.01,76955.15,1.0,-1.0,0.0,0.0]
[1779171312313,46.01,76955.15,1.0,-1.0,0.0,0.0]
[1779171312647,46.01,76955.15,1.0,-1.0,0.0,0.0]
[1779171312812,46.01,76955.15,1.0,-1.0,0.0,0.0]
[1779171312861,46.01,76955.55,1.0,-1.0,0.0,0.0]
[1779171313176,46.01,76954.63,1.0,-1.0,0.0,0.0]
[1779171314183,46.01,76955.17,1.0,-1.0,0.0,0.0]
[1779171318211,46.01,76955.57,1.0,-1.0,0.0,0.0]
[1779171319218,46.01,76956.02,1.0,-1.0,0.0,0.0]
[1779171326267,46.01,76950.33,1.0,-1.0,0.0,0.0]
[1779171327463,46.01,76950.33,1.0,-1.0,0.0,0.0]
[1779171327563,46.01,76950.33,1.0,-1.0,0.0,0.0]
[1779171327564,46.01,76946.93,1.0,-1.0,0.0,0.0]
[1779171328282,46.01,76947.87,1.0,-1.0,0.0,0.0]
[1779171331303,46.01,76947.33,1.0,-1.0,0.0,0.0]
[1779171332310,46.01,76947.93,1.0,-1.0,0.0,0.0]
[1779171337301,46.01,76947.8,1.0,-1.0,0.0,0.0]
[1779171337308,46.01,76947.8,1.0,-1.0,0.0,0.0]
[1779171340366,46.01,76945.88,1.0,-1.0,0.0,0.0]
[1779171342380,46.01,76945.24,1.0,-1.0,0.0,0.0]
[1779171343565,46.01,76945.24,1.0,-1.0,0.0,0.0]
[1779171343601,46.01,76945.43,1.0,-1.0,0.0,0.0]
[1779171346536,46.01,76945.01,1.0,-1.0,0.0,0.0]
[1779171346561,46.01,76945.01,1.0,-1.0,0.0,0.0]
[1779171352956,46.01,76941.97,1.0,-1.0,0.0,0.0]
[1779171353059,46.01,76941.97,1.0,-1.0,0.0,0.0]
[1779171354154,46.01,76940.64,1.0,-1.0,0.0,0.0]
[1779171354309,46.01,76941.81,1.0,-1.0,0.0,0.0]
[1779171359832,46.01,76941.25,1.0,-1.0,0.0,0.0]
[1779171360058,46.01,76941.25,1.0,-1.0,0.0,0.0]
[1779171365541,46.01,76940.05,1.0,-1.0,0.0,0.0]
[1779171367845,46.01,76939.63,1.0,-1.0,0.0,0.0]
[1779171368061,46.01,76939.63,1.0,-1.0,0.0,0.0]
[1779171369526,46.01,76943.5,1.0,-1.0,0.0,0.0]
[1779171369564,46.01,76943.5,1.0,-1.0,0.0,0.0]
[1779171373791,46.01,76942.8,1.0,-1.0,0.0,0.0]
[1779171373808,46.01,76942.8,1.0,-1.0,0.0,0.0]
[1779171379640,46.01,76941.88,1.0,-1.0,0.0,0.0]
[1779171384675,46.01,76941.9,1.0,-1.0,0.0,0.0]
[1779171388184,46.01,76940.65,1.0,-1.0,0.0,0.0]
[1779171388310,46.01,76938.0,1.0,-1.0,0.0,0.0]
[1779171390221,46.01,76938.63,1.0,-1.0,0.0,0.0]
[1779171390310,46.01,76938.63,1.0,-1.0,0.0,0.0]
[1779171394473,46.01,76937.5,1.0,-1.0,0.0,0.0]
[1779171394561,46.01,76937.5,1.0,-1.0,0.0,0.0]
[1779171396891,46.01,76938.17,1.0,-1.0,0.0,0.0]
[1779171397058,46.01,76938.17,1.0,-1.0,0.0,0.0]
[1779171397424,46.01,76933.29,1.0,-1.0,0.0,0.0]
[1779171397560,46.01,76933.29,1.0,-1.0,0.0,0.0]
[1779171402803,46.01,76932.5,1.0,-1.0,0.0,0.0]
[1779171403646,46.01,76932.5,1.0,-1.0,0.0,0.0]
[1779171403809,46.01,76932.5,1.0,-1.0,0.0,0.0]
[1779171408845,46.01,76931.89,1.0,-1.0,0.0,0.0]
[1779171413236,46.01,76934.29,1.0,-1.0,0.0,0.0]
[1779171413308,46.01,76934.29,1.0,-1.0,0.0,0.0]
[1779171415481,46.01,76934.43,1.0,-1.0,0.0,0.0]
[1779171415560,46.01,76934.43,1.0,-1.0,0.0,0.0]
[1779171419563,46.01,76935.46,1.0,-1.0,0.0,0.0]
[1779171419809,46.01,76935.46,1.0,-1.0,0.0,0.0]
[1779171424960,46.01,76934.25,1.0,-1.0,0.0,0.0]
[1779171426420,46.01,76934.17,1.0,-1.0,0.0,0.0]
[1779171426559,46.01,76934.17,1.0,-1.0,0.0,0.0]
[1779171433017,46.01,76934.34,1.0,-1.0,0.0,0.0]
[1779171438052,46.01,76934.4,1.0,-1.0,0.0,0.0]
[1779171440946,46.01,76934.75,1.0,-1.0,0.0,0.0]
[1779171441058,46.01,76934.75,1.0,-1.0,0.0,0.0]
[1779171445462,46.01,76933.85,1.0,-1.0,0.0,0.0]
[1779171445561,46.01,76933.85,1.0,-1.0,0.0,0.0]
[1779171446108,46.01,76931.17,1.0,-1.0,0.0,0.0]
[1779171447115,46.01,76934.77,1.0,-1.0,0.0,0.0]
[1779171448122,46.01,76937.2,1.0,-1.0,0.0,0.0]
[1779171449129,46.01,76937.89,1.0,-1.0,0.0,0.0]
[1779171450136,46.01,76939.07,1.0,-1.0,0.0,0.0]
[1779171451143,46.01,76939.41,1.0,-1.0,0.0,0.0]
[1779171452150,46.01,76941.36,1.0,-1.0,0.0,0.0]
[1779171453559,46.01,76940.96,1.0,-1.0,0.0,0.0]
[1779171457185,46.01,76939.33,1.0,-1.0,0.0,0.0]
[1779171458192,46.01,76937.27,1.0,-1.0,0.0,0.0]
[1779171459882,46.01,76937.75,1.0,-1.0,0.0,0.0]
[1779171460058,46.01,76937.75,1.0,-1.0,0.0,0.0]
[1779171460206,46.01,76937.33,1.0,-1.0,0.0,0.0]
[1779171461410,46.01,76937.16,1.0,-1.0,0.0,0.0]
[1779171461563,46.01,76937.16,1.0,-1.0,0.0,0.0]
[1779171463227,46.01,76934.34,1.0,-1.0,0.0,0.0]
[1779171464234,46.01,76925.12,1.0,-1.0,0.0,0.0]
[1779171465241,46.01,76919.83,1.0,-1.0,0.0,0.0]
[1779171465626,46.01,76919.83,1.0,-1.0,0.0,0.0]
[1779171465697,46.01,76919.83,1.0,-1.0,0.0,0.0]
[1779171466248,46.01,76919.97,1.0,-1.0,0.0,0.0]
[1779171467037,46.01,76919.97,1.0,-1.0,0.0,0.0]
[1779171467255,46.01,76911.43,1.0,-1.0,0.0,0.0]
[1779171468262,46.01,76907.92,1.0,-1.0,0.0,0.0]
[1779171470276,46.01,76902.67,1.0,-1.0,0.0,0.0]
[1779171471284,46.01,76898.33,1.0,-1.0,0.0,0.0]
[1779171472290,46.01,76894.4,1.0,-1.0,0.0,0.0]
[1779171473297,46.01,76890.03,1.0,-1.0,0.0,0.0]
[1779171475311,46.01,76897.27,1.0,-1.0,0.0,0.0]
[1779171476318,46.01,76899.08,1.0,-1.0,0.0,0.0]
[1779171478332,46.01,76899.82,1.0,-1.0,0.0,0.0]
[1779171479339,46.01,76901.68,1.0,-1.0,0.0,0.0]
[1779171480346,46.01,76902.78,1.0,-1.0,0.0,0.0]
[1779171482285,46.01,76902.78,1.0,-1.0,0.0,0.0]
[1779171481353,46.01,76903.81,1.0,-1.0,0.0,0.0]
[1779171482312,46.01,76903.81,1.0,-1.0,0.0,0.0]
[1779171482361,46.01,76898.63,1.0,-1.0,0.0,0.0]
[1779171483368,46.01,76897.83,1.0,-1.0,0.0,0.0]
[1779171484382,46.01,76901.62,1.0,-1.0,0.0,0.0]
[1779171485382,46.01,76905.33,1.0,-1.0,0.0,0.0]
[1779171486462,46.01,76905.33,1.0,-1.0,0.0,0.0]
[1779171486561,46.01,76905.33,1.0,-1.0,0.0,0.0]
[1779171486564,46.01,76909.41,1.0,-1.0,0.0,0.0]
[1779171487396,46.01,76910.26,1.0,-1.0,0.0,0.0]
[1779171488403,46.01,76909.63,1.0,-1.0,0.0,0.0]
[1779171489410,46.01,76908.62,1.0,-1.0,0.0,0.0]
[1779171491165,46.01,76908.62,1.0,-1.0,0.0,0.0]
[1779171491227,46.01,76908.62,1.0,-1.0,0.0,0.0]
[1779171491178,46.01,76908.73,1.0,-1.0,0.0,0.0]
[1779171491311,46.01,76908.73,1.0,-1.0,0.0,0.0]
[1779171491424,46.01,76904.93,1.0,-1.0,0.0,0.0]
[1779171492431,46.01,76903.88,1.0,-1.0,0.0,0.0]
[1779171493438,46.01,76901.22,1.0,-1.0,0.0,0.0]
[1779171496035,46.01,76901.04,1.0,-1.0,0.0,0.0]
[1779171496063,46.01,76901.04,1.0,-1.0,0.0,0.0]
[1779171496162,46.01,76901.1,1.0,-1.0,0.0,0.0]
[1779171497194,46.01,76901.1,1.0,-1.0,0.0,0.0]
[1779171497265,46.01,76898.51,1.0,-1.0,0.0,0.0]
[1779171497310,46.01,76898.51,1.0,-1.0,0.0,0.0]
[1779171499131,46.01,76898.02,1.0,-1.0,0.0,0.0]
[1779171499229,46.01,76901.1,1.0,-1.0,0.0,0.0]
[1779171499312,46.01,76901.1,1.0,-1.0,0.0,0.0]
[1779171499480,46.01,76904.89,1.0,-1.0,0.0,0.0]
[1779171503833,46.01,76905.07,1.0,-1.0,0.0,0.0]
[1779171504058,46.01,76905.07,1.0,-1.0,0.0,0.0]
[1779171504516,46.01,76906.08,1.0,-1.0,0.0,0.0]
[1779171505878,46.01,76906.08,1.0,-1.0,0.0,0.0]
[1779171506530,46.01,76906.82,1.0,-1.0,0.0,0.0]
[1779171509389,46.01,76906.29,1.0,-1.0,0.0,0.0]
[1779171509564,46.01,76906.29,1.0,-1.0,0.0,0.0]
[1779171509661,46.01,76905.8,1.0,-1.0,0.0,0.0]
[1779171510558,46.01,76906.49,1.0,-1.0,0.0,0.0]
[1779171511565,46.01,76906.81,1.0,-1.0,0.0,0.0]
[1779171516600,46.01,76909.39,1.0,-1.0,0.0,0.0]
[1779171517607,46.01,76912.87,1.0,-1.0,0.0,0.0]
[1779171519328,46.01,76912.87,1.0,-1.0,0.0,0.0]
[1779171518614,46.01,76917.2,1.0,-1.0,0.0,0.0]
[1779171519402,46.01,76917.2,1.0,-1.0,0.0,0.0]
[1779171519561,46.01,76917.2,1.0,-1.0,0.0,0.0]
[1779171519621,46.01,76917.92,1.0,-1.0,0.0,0.0]
[1779171521635,46.01,76919.28,1.0,-1.0,0.0,0.0]
[1779171522642,46.01,76919.89,1.0,-1.0,0.0,0.0]
[1779171523649,46.01,76919.22,1.0,-1.0,0.0,0.0]
[1779171524792,46.01,76919.22,1.0,-1.0,0.0,0.0]
[1779171524797,46.01,76919.22,1.0,-1.0,0.0,0.0]
[1779171524809,46.01,76919.22,1.0,-1.0,0.0,0.0]
[1779171524818,46.01,76918.98,1.0,-1.0,0.0,0.0]
[1779171525663,46.01,76920.01,1.0,-1.0,0.0,0.0]
[1779171527677,46.01,76926.22,1.0,-1.0,0.0,0.0]
[1779171528684,46.01,76930.01,1.0,-1.0,0.0,0.0]
[1779171529691,46.01,76935.44,1.0,-1.0,0.0,0.0]
[1779171531377,46.01,76935.46,1.0,-1.0,0.0,0.0]
[1779171531381,46.01,76935.46,1.0,-1.0,0.0,0.0]
[1779171531563,46.01,76935.46,1.0,-1.0,0.0,0.0]
[1779171531706,46.01,76935.61,1.0,-1.0,0.0,0.0]
[1779171534727,46.01,76936.58,1.0,-1.0,0.0,0.0]
[1779171536339,46.01,76936.58,1.0,-1.0,0.0,0.0]
[1779171536560,46.01,76936.31,1.0,-1.0,0.0,0.0]
[1779171536741,46.01,76936.12,1.0,-1.0,0.0,0.0]
[1779171541776,46.01,76936.04,1.0,-1.0,0.0,0.0]
[1779171543323,46.01,76936.04,1.0,-1.0,0.0,0.0]
[1779171543968,46.01,76935.83,1.0,-1.0,0.0,0.0]
[1779171543970,46.01,76935.83,1.0,-1.0,0.0,0.0]
[1779171544065,46.01,76935.83,1.0,-1.0,0.0,0.0]
[1779171544069,46.01,76936.03,1.0,-1.0,0.0,0.0]
[1779171544797,46.01,76936.86,1.0,-1.0,0.0,0.0]
[1779171546811,46.01,76934.72,1.0,-1.0,0.0,0.0]
[1779171547818,46.01,76933.0,1.0,-1.0,0.0,0.0]
[1779171549190,46.01,76933.0,1.0,-1.0,0.0,0.0]
[1779171549198,46.01,76933.0,1.0,-1.0,0.0,0.0]
[1779171549310,46.01,76933.0,1.0,-1.0,0.0,0.0]
[1779171549355,46.01,76929.29,1.0,-1.0,0.0,0.0]
[1779171549832,46.01,76930.09,1.0,-1.0,0.0,0.0]
[1779171554867,46.01,76930.14,1.0,-1.0,0.0,0.0]
[1779171556881,46.01,76929.32,1.0,-1.0,0.0,0.0]
[1779171559902,46.01,76931.0,1.0,-1.0,0.0,0.0]
[1779171560746,46.01,76931.0,1.0,-1.0,0.0,0.0]
[1779171560813,46.01,76931.0,1.0,-1.0,0.0,0.0]
[1779171560909,46.01,76933.4,1.0,-1.0,0.0,0.0]
[1779171563930,46.01,76932.37,1.0,-1.0,0.0,0.0]
[1779171566951,46.01,76931.22,1.0,-1.0,0.0,0.0]
[1779171567958,46.01,76930.42,1.0,-1.0,0.0,0.0]
[1779171569283,46.01,76930.42,1.0,-1.0,0.0,0.0]
[1779171569309,46.01,76930.42,1.0,-1.0,0.0,0.0]
[1779171569335,46.01,76930.42,1.0,-1.0,0.0,0.0]
[1779171569385,46.01,76930.37,1.0,-1.0,0.0,0.0]
[1779171569559,46.01,76930.37,1.0,-1.0,0.0,0.0]
[1779171569972,46.01,76930.03,1.0,-1.0,0.0,0.0]
[1779171572993,46.01,76928.53,1.0,-1.0,0.0,0.0]
[1779171574109,46.01,76928.53,1.0,-1.0,0.0,0.0]
[1779171574274,46.01,76928.53,1.0,-1.0,0.0,0.0]
[1779171574320,46.01,76928.53,1.0,-1.0,0.0,0.0]
[1779171574320,46.01,76925.17,1.0,-1.0,0.0,0.0]
[1779171575007,46.01,76924.26,1.0,-1.0,0.0,0.0]
[1779171576014,46.01,76923.23,1.0,-1.0,0.0,0.0]
[1779171580044,46.01,76923.81,1.0,-1.0,0.0,0.0]
[1779171582063,46.01,76925.49,1.0,-1.0,0.0,0.0]
[1779171583097,46.01,76925.49,1.0,-1.0,0.0,0.0]
[1779171583252,46.01,76925.49,1.0,-1.0,0.0,0.0]
[1779171583309,46.01,76925.49,1.0,-1.0,0.0,0.0]
[1779171583310,46.01,76927.04,1.0,-1.0,0.0,0.0]
[1779171587098,46.01,76926.18,1.0,-1.0,0.0,0.0]
[1779171593142,46.01,76925.87,1.0,-1.0,0.0,0.0]
[1779171595156,46.01,76926.79,1.0,-1.0,0.0,0.0]
[1779171595587,46.01,76926.79,1.0,-1.0,0.0,0.0]
[1779171595637,46.01,76926.79,1.0,-1.0,0.0,0.0]
[1779171595810,46.01,76926.79,1.0,-1.0,0.0,0.0]
[1779171596163,46.01,76927.0,1.0,-1.0,0.0,0.0]
[1779171601198,46.01,76927.0,1.0,-1.0,0.0,0.0]
[1779171604373,46.01,76927.48,1.0,-1.0,0.0,0.0]
[1779171604412,46.01,76929.44,1.0,-1.0,0.0,0.0]
[1779171604471,46.01,76929.44,1.0,-1.0,0.0,0.0]
[1779171604499,46.01,76929.44,1.0,-1.0,0.0,0.0]
[1779171604563,46.01,76929.44,1.0,-1.0,0.0,0.0]
[1779171605226,46.01,76930.9,1.0,-1.0,0.0,0.0]
[1779171605787,46.01,76930.9,1.0,-1.0,0.0,0.0]
[1779171607243,46.01,76928.79,1.0,-1.0,0.0,0.0]
[1779171612125,46.01,76928.79,1.0,-1.0,0.0,0.0]
[1779171612171,46.01,76928.79,1.0,-1.0,0.0,0.0]
[1779171612309,46.01,76928.79,1.0,-1.0,0.0,0.0]
[1779171612409,46.01,76928.6,1.0,-1.0,0.0,0.0]
[1779171613282,46.01,76926.45,1.0,-1.0,0.0,0.0]
[1779171614289,46.01,76924.49,1.0,-1.0,0.0,0.0]
[1779171615296,46.01,76925.19,1.0,-1.0,0.0,0.0]
[1779171618227,46.01,76925.48,1.0,-1.0,0.0,0.0]
[1779171618300,46.01,76925.48,1.0,-1.0,0.0,0.0]
[1779171618311,46.01,76925.48,1.0,-1.0,0.0,0.0]
[1779171618317,46.01,76926.37,1.0,-1.0,0.0,0.0]
[1779171619324,46.01,76928.45,1.0,-1.0,0.0,0.0]
[1779171620331,46.01,76931.45,1.0,-1.0,0.0,0.0]
[1779171624176,46.01,76931.08,1.0,-1.0,0.0,0.0]
[1779171624182,46.01,76931.08,1.0,-1.0,0.0,0.0]
[1779171624311,46.01,76931.08,1.0,-1.0,0.0,0.0]
[1779171624359,46.01,76930.85,1.0,-1.0,0.0,0.0]
[1779171625366,46.01,76932.63,1.0,-1.0,0.0,0.0]
[1779171626373,46.01,76934.07,1.0,-1.0,0.0,0.0]
[1779171627090,46.01,76934.07,1.0,-1.0,0.0,0.0]
[1779171627141,46.01,76934.07,1.0,-1.0,0.0,0.0]
[1779171627311,46.01,76934.07,1.0,-1.0,0.0,0.0]
[1779171627380,46.01,76936.23,1.0,-1.0,0.0,0.0]
[1779171628387,46.01,76937.91,1.0,-1.0,0.0,0.0]
[1779171629394,46.01,76938.68,1.0,-1.0,0.0,0.0]
[1779171630044,46.01,76938.68,1.0,-1.0,0.0,0.0]
[1779171630063,46.01,76938.68,1.0,-1.0,0.0,0.0]
[1779171630401,46.01,76940.55,1.0,-1.0,0.0,0.0]
[1779171631408,46.01,76941.34,1.0,-1.0,0.0,0.0]
[1779171632415,46.01,76941.94,1.0,-1.0,0.0,0.0]
[1779171633422,46.01,76941.11,1.0,-1.0,0.0,0.0]
[1779171633887,46.01,76941.11,1.0,-1.0,0.0,0.0]
[1779171634061,46.01,76941.11,1.0,-1.0,0.0,0.0]
[1779171634429,46.01,76942.19,1.0,-1.0,0.0,0.0]
[1779171637450,46.01,76942.9,1.0,-1.0,0.0,0.0]
[1779171637792,46.01,76942.9,1.0,-1.0,0.0,0.0]
[1779171637809,46.01,76942.9,1.0,-1.0,0.0,0.0]
[1779171638453,46.01,76942.9,1.0,-1.0,0.0,0.0]
[1779171638457,46.01,76942.85,1.0,-1.0,0.0,0.0]
[1779171640190,46.01,76942.83,1.0,-1.0,0.0,0.0]
[1779171640310,46.01,76942.83,1.0,-1.0,0.0,0.0]
[1779171640471,46.01,76938.7,1.0,-1.0,0.0,0.0]
[1779171641478,46.01,76934.75,1.0,-1.0,0.0,0.0]
[1779171642485,46.01,76931.71,1.0,-1.0,0.0,0.0]
[1779171643701,46.01,76931.71,1.0,-1.0,0.0,0.0]
[1779171643815,46.01,76931.71,1.0,-1.0,0.0,0.0]
[1779171643910,46.01,76930.01,1.0,-1.0,0.0,0.0]
[1779171644820,46.01,76930.01,1.0,-1.0,0.0,0.0]
[1779171645060,46.01,76930.01,1.0,-1.0,0.0,0.0]
[1779171645094,46.01,76930.53,1.0,-1.0,0.0,0.0]
[1779171645506,46.01,76929.97,1.0,-1.0,0.0,0.0]
[1779171651488,46.01,76929.02,1.0,-1.0,0.0,0.0]
[1779171651564,46.01,76929.02,1.0,-1.0,0.0,0.0]
[1779171652384,46.01,76928.36,1.0,-1.0,0.0,0.0]
[1779171657878,46.01,76928.14,1.0,-1.0,0.0,0.0]
[1779171658070,46.01,76928.14,1.0,-1.0,0.0,0.0]
[1779171658154,46.01,76928.51,1.0,-1.0,0.0,0.0]
[1779171662481,46.01,76928.34,1.0,-1.0,0.0,0.0]
[1779171662559,46.01,76928.35,1.0,-1.0,0.0,0.0]
[1779171663635,46.01,76933.22,1.0,-1.0,0.0,0.0]
[1779171664642,46.01,76934.65,1.0,-1.0,0.0,0.0]
[1779171665509,46.01,76934.65,1.0,-1.0,0.0,0.0]
[1779171665560,46.01,76934.65,1.0,-1.0,0.0,0.0]
[1779171665649,46.01,76938.79,1.0,-1.0,0.0,0.0]
[1779171666973,46.01,76938.79,1.0,-1.0,0.0,0.0]
[1779171667059,46.01,76938.79,1.0,-1.0,0.0,0.0]
[1779171667159,46.01,76941.48,1.0,-1.0,0.0,0.0]
[1779171668670,46.01,76942.69,1.0,-1.0,0.0,0.0]
[1779171670892,46.01,76942.69,1.0,-1.0,0.0,0.0]
[1779171671062,46.01,76942.69,1.0,-1.0,0.0,0.0]
[1779171671161,46.01,76945.13,1.0,-1.0,0.0,0.0]
[1779171671691,46.01,76947.92,1.0,-1.0,0.0,0.0]
[1779171672698,46.01,76948.61,1.0,-1.0,0.0,0.0]
[1779171677733,46.01,76948.43,1.0,-1.0,0.0,0.0]
[1779171680754,46.01,76948.92,1.0,-1.0,0.0,0.0]
[1779171682161,46.01,76948.92,1.0,-1.0,0.0,0.0]
[1779171682165,46.01,76948.92,1.0,-1.0,0.0,0.0]
[1779171682310,46.01,76948.92,1.0,-1.0,0.0,0.0]
[1779171682349,46.01,76948.92,1.0,-1.0,0.0,0.0]
[1779171683786,46.01,76948.14,1.0,-1.0,0.0,0.0]
[1779171685738,46.01,76947.78,1.0,-1.0,0.0,0.0]
[1779171687923,46.01,76947.5,1.0,-1.0,0.0,0.0]
[1779171688059,46.01,76947.5,1.0,-1.0,0.0,0.0]
[1779171688121,46.01,76943.74,1.0,-1.0,0.0,0.0]
[1779171688794,46.01,76943.74,1.0,-1.0,0.0,0.0]
[1779171688809,46.01,76943.74,1.0,-1.0,0.0,0.0]
[1779171688893,46.01,76939.02,1.0,-1.0,0.0,0.0]
[1779171689817,46.01,76939.99,1.0,-1.0,0.0,0.0]
[1779171690824,46.01,76941.4,1.0,-1.0,0.0,0.0]
[1779171691976,46.01,76941.4,1.0,-1.0,0.0,0.0]
[1779171692058,46.01,76941.4,1.0,-1.0,0.0,0.0]
[1779171692078,46.01,76940.37,1.0,-1.0,0.0,0.0]
[1779171697873,46.01,76940.3,1.0,-1.0,0.0,0.0]
[1779171699433,46.01,76940.3,1.0,-1.0,0.0,0.0]
[1779171699438,46.01,76940.3,1.0,-1.0,0.0,0.0]
[1779171699532,46.01,76941.38,1.0,-1.0,0.0,0.0]
[1779171699565,46.01,76941.38,1.0,-1.0,0.0,0.0]
[1779171699887,46.01,76940.77,1.0,-1.0,0.0,0.0]
[1779171700894,46.01,76940.16,1.0,-1.0,0.0,0.0]
[1779171703915,46.01,76940.69,1.0,-1.0,0.0,0.0]
[1779171706740,46.01,76940.93,1.0,-1.0,0.0,0.0]
[1779171706785,46.01,76940.93,1.0,-1.0,0.0,0.0]
[1779171706809,46.01,76940.93,1.0,-1.0,0.0,0.0]
[1779171706983,46.01,76941.84,1.0,-1.0,0.0,0.0]
[1779171707943,46.01,76946.25,1.0,-1.0,0.0,0.0]
[1779171710964,46.01,76945.77,1.0,-1.0,0.0,0.0]
[1779171711971,46.01,76945.02,1.0,-1.0,0.0,0.0]
[1779171714992,46.01,76947.11,1.0,-1.0,0.0,0.0]
[1779171716539,46.01,76947.11,1.0,-1.0,0.0,0.0]
[1779171715999,46.01,76949.03,1.0,-1.0,0.0,0.0]
[1779171716560,46.01,76949.03,1.0,-1.0,0.0,0.0]
[1779171716612,46.01,76949.03,1.0,-1.0,0.0,0.0]
[1779171716810,46.01,76949.03,1.0,-1.0,0.0,0.0]
[1779171717007,46.01,76948.99,1.0,-1.0,0.0,0.0]
[1779171718013,46.01,76950.37,1.0,-1.0,0.0,0.0]
[1779171719020,46.01,76951.26,1.0,-1.0,0.0,0.0]
[1779171720027,46.01,76955.36,1.0,-1.0,0.0,0.0]
[1779171721034,46.01,76953.4,1.0,-1.0,0.0,0.0]
[1779171723048,46.01,76952.53,1.0,-1.0,0.0,0.0]
[1779171724007,46.01,76952.53,1.0,-1.0,0.0,0.0]
[1779171724061,46.01,76952.53,1.0,-1.0,0.0,0.0]
[1779171724310,46.01,76952.53,1.0,-1.0,0.0,0.0]
[1779171724362,46.01,76948.29,1.0,-1.0,0.0,0.0]
[1779171726069,46.01,76948.75,1.0,-1.0,0.0,0.0]
[1779171729090,46.01,76947.84,1.0,-1.0,0.0,0.0]
[1779171731104,46.01,76947.26,1.0,-1.0,0.0,0.0]
[1779171733142,46.01,76947.19,1.0,-1.0,0.0,0.0]
[1779171733246,46.01,76947.19,1.0,-1.0,0.0,0.0]
[1779171733309,46.01,76947.19,1.0,-1.0,0.0,0.0]
[1779171733347,46.01,76947.98,1.0,-1.0,0.0,0.0]
[1779171739347,46.01,76947.91,1.0,-1.0,0.0,0.0]
[1779171742181,46.01,76948.58,1.0,-1.0,0.0,0.0]
[1779171747216,46.01,76948.23,1.0,-1.0,0.0,0.0]
[1779171748270,46.01,76948.23,1.0,-1.0,0.0,0.0]
[1779171748309,46.01,76948.23,1.0,-1.0,0.0,0.0]
[1779171748366,46.01,76948.23,1.0,-1.0,0.0,0.0]
[1779171748559,46.01,76948.23,1.0,-1.0,0.0,0.0]
[1779171748510,46.01,76953.03,1.0,-1.0,0.0,0.0]
[1779171749230,46.01,76956.81,1.0,-1.0,0.0,0.0]
[1779171750238,46.01,76957.9,1.0,-1.0,0.0,0.0]
[1779171750634,46.01,76957.9,1.0,-1.0,0.0,0.0]
[1779171750808,46.01,76957.9,1.0,-1.0,0.0,0.0]
[1779171750827,46.01,76957.9,1.0,-1.0,0.0,0.0]
[1779171751065,46.01,76957.9,1.0,-1.0,0.0,0.0]
[1779171751245,46.01,76959.51,1.0,-1.0,0.0,0.0]
[1779171752252,46.01,76963.0,1.0,-1.0,0.0,0.0]
[1779171760309,46.01,76962.52,1.0,-1.0,0.0,0.0]
[1779171761280,46.01,76962.52,1.0,-1.0,0.0,0.0]
[1779171761312,46.01,76962.52,1.0,-1.0,0.0,0.0]
[1779171761316,46.01,76961.73,1.0,-1.0,0.0,0.0]
[1779171762323,46.01,76962.28,1.0,-1.0,0.0,0.0]
[1779171766351,46.01,76961.46,1.0,-1.0,0.0,0.0]
[1779171767751,46.01,76961.39,1.0,-1.0,0.0,0.0]
[1779171767808,46.01,76961.39,1.0,-1.0,0.0,0.0]
[1779171767886,46.01,76961.39,1.0,-1.0,0.0,0.0]
[1779171768058,46.01,76961.39,1.0,-1.0,0.0,0.0]
[1779171768448,46.01,76958.69,1.0,-1.0,0.0,0.0]
[1779171769372,46.01,76952.71,1.0,-1.0,0.0,0.0]
[1779171770379,46.01,76951.79,1.0,-1.0,0.0,0.0]
[1779171770674,46.01,76951.79,1.0,-1.0,0.0,0.0]
[1779171770811,46.01,76951.79,1.0,-1.0,0.0,0.0]
[1779171771386,46.01,76949.98,1.0,-1.0,0.0,0.0]
[1779171772060,46.01,76949.98,1.0,-1.0,0.0,0.0]
[1779171772393,46.01,76950.87,1.0,-1.0,0.0,0.0]
[1779171772656,46.01,76950.87,1.0,-1.0,0.0,0.0]
[1779171772809,46.01,76950.87,1.0,-1.0,0.0,0.0]
[1779171773400,46.01,76950.43,1.0,-1.0,0.0,0.0]
[1779171774407,46.01,76949.83,1.0,-1.0,0.0,0.0]
[1779171780449,46.01,76950.09,1.0,-1.0,0.0,0.0]
[1779171785484,46.01,76950.08,1.0,-1.0,0.0,0.0]
[1779171786491,46.01,76950.41,1.0,-1.0,0.0,0.0]
[1779171786809,46.01,76950.41,1.0,-1.0,0.0,0.0]
[1779171787498,46.01,76951.57,1.0,-1.0,0.0,0.0]
[1779171788505,46.01,76950.99,1.0,-1.0,0.0,0.0]
[1779171793540,46.01,76951.11,1.0,-1.0,0.0,0.0]
[1779171796561,46.01,76950.78,1.0,-1.0,0.0,0.0]
[1779171801596,46.01,76950.58,1.0,-1.0,0.0,0.0]
[1779171805625,46.01,76951.31,1.0,-1.0,0.0,0.0]
[1779171807691,46.01,76951.58,1.0,-1.0,0.0,0.0]
[1779171807817,46.01,76951.58,1.0,-1.0,0.0,0.0]
[1779171808645,46.01,76952.03,1.0,-1.0,0.0,0.0]
[1779171809652,46.01,76951.46,1.0,-1.0,0.0,0.0]
[1779171812673,46.01,76950.55,1.0,-1.0,0.0,0.0]
[1779171817650,46.01,76951.86,1.0,-1.0,0.0,0.0]
[1779171817708,46.01,76951.16,1.0,-1.0,0.0,0.0]
[1779171818811,46.01,76951.16,1.0,-1.0,0.0,0.0]
[1779171818864,46.01,76952.03,1.0,-1.0,0.0,0.0]
[1779171819722,46.01,76952.52,1.0,-1.0,0.0,0.0]
[1779171821736,46.01,76951.9,1.0,-1.0,0.0,0.0]
[1779171826771,46.01,76952.0,1.0,-1.0,0.0,0.0]
[1779171828434,46.01,76952.0,1.0,-1.0,0.0,0.0]
[1779171828563,46.01,76952.0,1.0,-1.0,0.0,0.0]
[1779171828582,46.01,76952.64,1.0,-1.0,0.0,0.0]
[1779171828785,46.01,76952.1,1.0,-1.0,0.0,0.0]
[1779171829794,46.01,76951.46,1.0,-1.0,0.0,0.0]
[1779171834828,46.01,76951.22,1.0,-1.0,0.0,0.0]
[1779171836842,46.01,76953.42,1.0,-1.0,0.0,0.0]
[1779171841968,46.01,76953.6,1.0,-1.0,0.0,0.0]
[1779171842063,46.01,76953.6,1.0,-1.0,0.0,0.0]
[1779171843892,46.01,76950.85,1.0,-1.0,0.0,0.0]
[1779171845142,46.01,76950.85,1.0,-1.0,0.0,0.0]
[1779171845310,46.01,76950.85,1.0,-1.0,0.0,0.0]
[1779171845384,46.01,76945.75,1.0,-1.0,0.0,0.0]
[1779171845905,46.01,76942.06,1.0,-1.0,0.0,0.0]
[1779171847919,46.01,76941.62,1.0,-1.0,0.0,0.0]
[1779171850267,46.01,76941.64,1.0,-1.0,0.0,0.0]
[1779171850309,46.01,76941.64,1.0,-1.0,0.0,0.0]
[1779171850368,46.01,76940.76,1.0,-1.0,0.0,0.0]
[1779171856083,46.01,76940.93,1.0,-1.0,0.0,0.0]
[1779171856546,46.01,76941.58,1.0,-1.0,0.0,0.0]
[1779171857075,46.01,76941.16,1.0,-1.0,0.0,0.0]
[1779171857759,46.01,76941.16,1.0,-1.0,0.0,0.0]
[1779171857811,46.01,76941.16,1.0,-1.0,0.0,0.0]
[1779171860006,46.01,76941.63,1.0,-1.0,0.0,0.0]
[1779171861010,46.01,76940.54,1.0,-1.0,0.0,0.0]
[1779171862963,46.01,76940.48,1.0,-1.0,0.0,0.0]
[1779171863032,46.01,76938.93,1.0,-1.0,0.0,0.0]
[1779171864615,46.01,76938.93,1.0,-1.0,0.0,0.0]
[1779171864712,46.01,76926.02,1.0,-1.0,0.0,0.0]
[1779171864809,46.01,76926.02,1.0,-1.0,0.0,0.0]
[1779171865817,46.01,76925.82,1.0,-1.0,0.0,0.0]
[1779171866809,46.01,76926.04,1.0,-1.0,0.0,0.0]
[1779171867053,46.01,76926.26,1.0,-1.0,0.0,0.0]
[1779171873095,46.01,76925.89,1.0,-1.0,0.0,0.0]
[1779171874742,46.01,76926.72,1.0,-1.0,0.0,0.0]
[1779171874813,46.01,76926.72,1.0,-1.0,0.0,0.0]
[1779171880144,46.01,76926.8,1.0,-1.0,0.0,0.0]
[1779171885535,46.01,76926.47,1.0,-1.0,0.0,0.0]
[1779171885564,46.01,76926.47,1.0,-1.0,0.0,0.0]
[1779171888457,46.01,76926.78,1.0,-1.0,0.0,0.0]
[1779171888559,46.01,76926.78,1.0,-1.0,0.0,0.0]
[1779171889697,46.01,76928.1,1.0,-1.0,0.0,0.0]
[1779171889811,46.01,76929.52,1.0,-1.0,0.0,0.0]
[1779171892039,46.01,76928.06,1.0,-1.0,0.0,0.0]
[1779171892063,46.01,76928.06,1.0,-1.0,0.0,0.0]
[1779171892132,46.01,76928.06,1.0,-1.0,0.0,0.0]
[1779171892309,46.01,76928.06,1.0,-1.0,0.0,0.0]
[1779171894242,46.01,76916.1,1.0,-1.0,0.0,0.0]
[1779171897771,46.01,76914.27,1.0,-1.0,0.0,0.0]
[1779171897813,46.01,76914.27,1.0,-1.0,0.0,0.0]
[1779171900767,46.01,76915.22,1.0,-1.0,0.0,0.0]
[1779171902978,46.01,76920.53,1.0,-1.0,0.0,0.0]
[1779171903061,46.01,76920.53,1.0,-1.0,0.0,0.0]
[1779171903917,46.01,76922.92,1.0,-1.0,0.0,0.0]
[1779171904057,46.01,76922.92,1.0,-1.0,0.0,0.0]
[1779171909347,46.01,76921.24,1.0,-1.0,0.0,0.0]
[1779171914382,46.01,76920.99,1.0,-1.0,0.0,0.0]
[1779171920424,46.01,76920.94,1.0,-1.0,0.0,0.0]
[1779171922101,46.01,76920.2,1.0,-1.0,0.0,0.0]
[1779171922310,46.01,76920.2,1.0,-1.0,0.0,0.0]
[1779171922316,46.01,76920.2,1.0,-1.0,0.0,0.0]
[1779171922559,46.01,76920.2,1.0,-1.0,0.0,0.0]
[1779171922969,46.01,76921.2,1.0,-1.0,0.0,0.0]
[1779171928480,46.01,76922.58,1.0,-1.0,0.0,0.0]
[1779171930089,46.01,76922.81,1.0,-1.0,0.0,0.0]
[1779171930312,46.01,76922.81,1.0,-1.0,0.0,0.0]
[1779171935529,46.01,76924.89,1.0,-1.0,0.0,0.0]
[1779171940630,46.01,76924.32,1.0,-1.0,0.0,0.0]
[1779171943872,46.01,76925.36,1.0,-1.0,0.0,0.0]
[1779171944062,46.01,76925.36,1.0,-1.0,0.0,0.0]
[1779171944080,46.01,76925.36,1.0,-1.0,0.0,0.0]
[1779171944309,46.01,76925.36,1.0,-1.0,0.0,0.0]
[1779171949157,46.01,76923.66,1.0,-1.0,0.0,0.0]
[1779171949310,46.01,76923.66,1.0,-1.0,0.0,0.0]
[1779171954928,46.01,76923.24,1.0,-1.0,0.0,0.0]
[1779171955988,46.01,76930.08,1.0,-1.0,0.0,0.0]
[1779171956071,46.01,76930.08,1.0,-1.0,0.0,0.0]
[1779171956290,46.01,76930.08,1.0,-1.0,0.0,0.0]
[1779171956310,46.01,76930.08,1.0,-1.0,0.0,0.0]
[1779171961711,46.01,76929.94,1.0,-1.0,0.0,0.0]
[1779171966423,46.01,76931.06,1.0,-1.0,0.0,0.0]
[1779171966562,46.01,76931.06,1.0,-1.0,0.0,0.0]
[1779171967851,46.01,76932.74,1.0,-1.0,0.0,0.0]
[1779171968058,46.01,76932.74,1.0,-1.0,0.0,0.0]
[1779171973285,46.01,76933.29,1.0,-1.0,0.0,0.0]
[1779171973312,46.01,76933.29,1.0,-1.0,0.0,0.0]
[1779171974998,46.01,76934.2,1.0,-1.0,0.0,0.0]
[1779171980844,46.01,76935.63,1.0,-1.0,0.0,0.0]
[1779171982445,46.01,76935.63,1.0,-1.0,0.0,0.0]
[1779171982564,46.01,76935.63,1.0,-1.0,0.0,0.0]
[1779171982665,46.01,76935.63,1.0,-1.0,0.0,0.0]
[1779171982812,46.01,76935.63,1.0,-1.0,0.0,0.0]
[1779171988825,46.01,76935.75,1.0,-1.0,0.0,0.0]
[1779171989061,46.01,76935.8,1.0,-1.0,0.0,0.0]
[1779171994942,46.01,76938.66,1.0,-1.0,0.0,0.0]
[1779171998151,46.01,76936.46,1.0,-1.0,0.0,0.0]
[1779171998312,46.01,76936.46,1.0,-1.0,0.0,0.0]
[1779172000773,46.01,76936.4,1.0,-1.0,0.0,0.0]
[1779172000809,46.01,76936.4,1.0,-1.0,0.0,0.0]
[1779172004711,46.01,76937.17,1.0,-1.0,0.0,0.0]
[1779172004812,46.01,76937.17,1.0,-1.0,0.0,0.0]
[1779172004818,46.01,76937.17,1.0,-1.0,0.0,0.0]
[1779172005059,46.01,76937.57,1.0,-1.0,0.0,0.0]
[1779172010501,46.01,76937.74,1.0,-1.0,0.0,0.0]
[1779172010562,46.01,76937.74,1.0,-1.0,0.0,0.0]
[1779172016092,46.01,76944.75,1.0,-1.0,0.0,0.0]
[1779172021127,46.01,76948.98,1.0,-1.0,0.0,0.0]
[1779172023226,46.01,76955.44,1.0,-1.0,0.0,0.0]
[1779172023311,46.01,76955.44,1.0,-1.0,0.0,0.0]
[1779172023966,46.01,76955.69,1.0,-1.0,0.0,0.0]
[1779172024059,46.01,76955.69,1.0,-1.0,0.0,0.0]
[1779172026809,46.01,76955.68,1.0,-1.0,0.0,0.0]
[1779172036232,46.01,76958.11,1.0,-1.0,0.0,0.0]
[1779172037500,46.01,76958.11,1.0,-1.0,0.0,0.0]
[1779172037541,46.01,76958.11,1.0,-1.0,0.0,0.0]
[1779172037560,46.01,76958.11,1.0,-1.0,0.0,0.0]
[1779172041867,46.01,76960.68,1.0,-1.0,0.0,0.0]
[1779172042059,46.01,76959.72,1.0,-1.0,0.0,0.0]
[1779172042449,46.01,76959.72,1.0,-1.0,0.0,0.0]
[1779172042560,46.01,76959.72,1.0,-1.0,0.0,0.0]
[1779172042637,46.01,76960.81,1.0,-1.0,0.0,0.0]
[1779172043281,46.01,76958.67,1.0,-1.0,0.0,0.0]
[1779172047309,46.01,76958.01,1.0,-1.0,0.0,0.0]
[1779172050254,46.01,76958.4,1.0,-1.0,0.0,0.0]
[1779172050309,46.01,76958.4,1.0,-1.0,0.0,0.0]
[1779172050554,46.01,76958.4,1.0,-1.0,0.0,0.0]
[1779172050563,46.01,76958.4,1.0,-1.0,0.0,0.0]
[1779172050575,46.01,76957.43,1.0,-1.0,0.0,0.0]
[1779172051337,46.01,76957.72,1.0,-1.0,0.0,0.0]
[1779172054358,46.01,76958.42,1.0,-1.0,0.0,0.0]
[1779172057870,46.01,76958.37,1.0,-1.0,0.0,0.0]
[1779172058059,46.01,76958.27,1.0,-1.0,0.0,0.0]
[1779172060400,46.01,76957.43,1.0,-1.0,0.0,0.0]
[1779172061679,46.01,76957.43,1.0,-1.0,0.0,0.0]
[1779172061755,46.01,76965.89,1.0,-1.0,0.0,0.0]
[1779172062416,46.01,76972.3,1.0,-1.0,0.0,0.0]
[1779172063423,46.01,76970.82,1.0,-1.0,0.0,0.0]
[1779172064430,46.01,76970.04,1.0,-1.0,0.0,0.0]
[1779172065144,46.01,76970.04,1.0,-1.0,0.0,0.0]
[1779172065437,46.01,76971.26,1.0,-1.0,0.0,0.0]
[1779172066666,46.01,76974.42,1.0,-1.0,0.0,0.0]
[1779172067455,46.01,76975.03,1.0,-1.0,0.0,0.0]
[1779172068463,46.01,76976.94,1.0,-1.0,0.0,0.0]
[1779172069469,46.01,76977.54,1.0,-1.0,0.0,0.0]
[1779172070476,46.01,76978.33,1.0,-1.0,0.0,0.0]
[1779172071059,46.01,76978.33,1.0,-1.0,0.0,0.0]
[1779172072490,46.01,76981.75,1.0,-1.0,0.0,0.0]
[1779172073497,46.01,76983.83,1.0,-1.0,0.0,0.0]
[1779172075161,46.01,76983.84,1.0,-1.0,0.0,0.0]
[1779172075312,46.01,76983.84,1.0,-1.0,0.0,0.0]
[1779172075511,46.01,76980.94,1.0,-1.0,0.0,0.0]
[1779172077712,46.01,76980.7,1.0,-1.0,0.0,0.0]
[1779172077811,46.01,76980.7,1.0,-1.0,0.0,0.0]
[1779172080546,46.01,76981.65,1.0,-1.0,0.0,0.0]
[1779172081553,46.01,76984.4,1.0,-1.0,0.0,0.0]
[1779172082492,46.01,76984.4,1.0,-1.0,0.0,0.0]
[1779172082564,46.01,76984.4,1.0,-1.0,0.0,0.0]
[1779172082781,46.01,76984.4,1.0,-1.0,0.0,0.0]
[1779172082813,46.01,76984.4,1.0,-1.0,0.0,0.0]
[1779172082893,46.01,76984.2,1.0,-1.0,0.0,0.0]
[1779172085582,46.01,76987.31,1.0,-1.0,0.0,0.0]
[1779172086246,46.01,76987.31,1.0,-1.0,0.0,0.0]
[1779172086309,46.01,76987.31,1.0,-1.0,0.0,0.0]
[1779172086908,46.01,76987.31,1.0,-1.0,0.0,0.0]
[1779172087064,46.01,76987.85,1.0,-1.0,0.0,0.0]
[1779172087596,46.01,76987.11,1.0,-1.0,0.0,0.0]
[1779172088603,46.01,76985.4,1.0,-1.0,0.0,0.0]
[1779172089610,46.01,76983.23,1.0,-1.0,0.0,0.0]
[1779172090102,46.01,76983.23,1.0,-1.0,0.0,0.0]
[1779172090313,46.01,76983.23,1.0,-1.0,0.0,0.0]
[1779172090617,46.01,76981.12,1.0,-1.0,0.0,0.0]
[1779172091624,46.01,76979.97,1.0,-1.0,0.0,0.0]
[1779172092633,46.01,76978.69,1.0,-1.0,0.0,0.0]
[1779172093266,46.01,76978.69,1.0,-1.0,0.0,0.0]
[1779172093311,46.01,76978.69,1.0,-1.0,0.0,0.0]
[1779172093640,46.01,76974.91,1.0,-1.0,0.0,0.0]
[1779172094139,46.01,76974.91,1.0,-1.0,0.0,0.0]
[1779172094310,46.01,76974.91,1.0,-1.0,0.0,0.0]
[1779172094648,46.01,76972.26,1.0,-1.0,0.0,0.0]
[1779172095655,46.01,76968.8,1.0,-1.0,0.0,0.0]
[1779172096662,46.01,76957.12,1.0,-1.0,0.0,0.0]
[1779172097669,46.01,76949.3,1.0,-1.0,0.0,0.0]
[1779172098664,46.01,76949.3,1.0,-1.0,0.0,0.0]
[1779172098810,46.01,76949.3,1.0,-1.0,0.0,0.0]
[1779172098885,46.01,76947.38,1.0,-1.0,0.0,0.0]
[1779172102704,46.01,76950.14,1.0,-1.0,0.0,0.0]
[1779172103711,46.01,76954.23,1.0,-1.0,0.0,0.0]
[1779172104212,46.01,76954.23,1.0,-1.0,0.0,0.0]
[1779172104309,46.01,76954.23,1.0,-1.0,0.0,0.0]
[1779172104836,46.01,76954.23,1.0,-1.0,0.0,0.0]
[1779172104843,46.01,76954.66,1.0,-1.0,0.0,0.0]
[1779172105059,46.01,76954.66,1.0,-1.0,0.0,0.0]
[1779172107741,46.01,76955.64,1.0,-1.0,0.0,0.0]
[1779172108748,46.01,76957.83,1.0,-1.0,0.0,0.0]
[1779172111769,46.01,76957.42,1.0,-1.0,0.0,0.0]
[1779172112100,46.01,76957.42,1.0,-1.0,0.0,0.0]
[1779172112309,46.01,76957.42,1.0,-1.0,0.0,0.0]
[1779172116625,46.01,76958.02,1.0,-1.0,0.0,0.0]
[1779172116708,46.01,76958.02,1.0,-1.0,0.0,0.0]
[1779172116809,46.01,76958.02,1.0,-1.0,0.0,0.0]
[1779172116844,46.01,76957.57,1.0,-1.0,0.0,0.0]
[1779172118818,46.01,76959.08,1.0,-1.0,0.0,0.0]
[1779172119825,46.01,76960.03,1.0,-1.0,0.0,0.0]
[1779172123912,46.01,76960.55,1.0,-1.0,0.0,0.0]
[1779172123853,46.01,76966.65,1.0,-1.0,0.0,0.0]
[1779172124063,46.01,76966.65,1.0,-1.0,0.0,0.0]
[1779172124524,46.01,76966.65,1.0,-1.0,0.0,0.0]
[1779172124561,46.01,76966.65,1.0,-1.0,0.0,0.0]
[1779172124860,46.01,76967.32,1.0,-1.0,0.0,0.0]
[1779172128888,46.01,76968.13,1.0,-1.0,0.0,0.0]
[1779172129470,46.01,76968.13,1.0,-1.0,0.0,0.0]
[1779172129560,46.01,76968.13,1.0,-1.0,0.0,0.0]
[1779172129895,46.01,76967.43,1.0,-1.0,0.0,0.0]
[1779172131909,46.01,76968.0,1.0,-1.0,0.0,0.0]
[1779172138958,46.01,76967.68,1.0,-1.0,0.0,0.0]
[1779172139966,46.01,76964.61,1.0,-1.0,0.0,0.0]
[1779172140008,46.01,76964.61,1.0,-1.0,0.0,0.0]
[1779172140057,46.01,76964.61,1.0,-1.0,0.0,0.0]
[1779172140973,46.01,76963.33,1.0,-1.0,0.0,0.0]
[1779172141640,46.01,76963.33,1.0,-1.0,0.0,0.0]
[1779172141811,46.01,76963.33,1.0,-1.0,0.0,0.0]
[1779172141986,46.01,76963.3,1.0,-1.0,0.0,0.0]
[1779172142993,46.01,76962.25,1.0,-1.0,0.0,0.0]
[1779172147021,46.01,76961.61,1.0,-1.0,0.0,0.0]
[1779172151049,46.01,76963.35,1.0,-1.0,0.0,0.0]
[1779172155309,46.01,76963.08,1.0,-1.0,0.0,0.0]
[1779172155409,46.01,76961.4,1.0,-1.0,0.0,0.0]
[1779172156084,46.01,76959.74,1.0,-1.0,0.0,0.0]
[1779172161442,46.01,76959.64,1.0,-1.0,0.0,0.0]
[1779172161567,46.01,76959.64,1.0,-1.0,0.0,0.0]
[1779172161665,46.01,76959.34,1.0,-1.0,0.0,0.0]
[1779172162179,46.01,76959.34,1.0,-1.0,0.0,0.0]
[1779172162311,46.01,76959.34,1.0,-1.0,0.0,0.0]
[1779172162410,46.01,76957.83,1.0,-1.0,0.0,0.0]
[1779172170947,46.01,76957.38,1.0,-1.0,0.0,0.0]
[1779172171059,46.01,76957.38,1.0,-1.0,0.0,0.0]
[1779172171190,46.01,76957.84,1.0,-1.0,0.0,0.0]
[1779172172197,46.01,76957.09,1.0,-1.0,0.0,0.0]
[1779172173481,46.01,76957.09,1.0,-1.0,0.0,0.0]
[1779172173566,46.01,76957.09,1.0,-1.0,0.0,0.0]
[1779172176225,46.01,76952.61,1.0,-1.0,0.0,0.0]
[1779172177160,46.01,76952.61,1.0,-1.0,0.0,0.0]
[1779172177309,46.01,76952.61,1.0,-1.0,0.0,0.0]
[1779172177375,46.01,76946.01,1.0,-1.0,0.0,0.0]
[1779172178134,46.01,76946.01,1.0,-1.0,0.0,0.0]
[1779172178309,46.01,76946.01,1.0,-1.0,0.0,0.0]
[1779172180796,46.01,76946.73,1.0,-1.0,0.0,0.0]
[1779172182267,46.01,76945.54,1.0,-1.0,0.0,0.0]
[1779172183526,46.01,76945.54,1.0,-1.0,0.0,0.0]
[1779172183563,46.01,76945.54,1.0,-1.0,0.0,0.0]
[1779172183921,46.01,76945.54,1.0,-1.0,0.0,0.0]
[1779172184022,46.01,76946.96,1.0,-1.0,0.0,0.0]
[1779172184062,46.01,76946.96,1.0,-1.0,0.0,0.0]
[1779172190025,46.01,76946.78,1.0,-1.0,0.0,0.0]
[1779172189316,46.01,76947.75,1.0,-1.0,0.0,0.0]
[1779172190061,46.01,76947.75,1.0,-1.0,0.0,0.0]
[1779172190332,46.01,76947.75,1.0,-1.0,0.0,0.0]
[1779172190563,46.01,76947.75,1.0,-1.0,0.0,0.0]
[1779172190664,46.01,76947.8,1.0,-1.0,0.0,0.0]
[1779172192337,46.01,76949.18,1.0,-1.0,0.0,0.0]
[1779172193344,46.01,76950.2,1.0,-1.0,0.0,0.0]
[1779172194773,46.01,76950.2,1.0,-1.0,0.0,0.0]
[1779172194815,46.01,76950.2,1.0,-1.0,0.0,0.0]
[1779172194916,46.01,76951.73,1.0,-1.0,0.0,0.0]
[1779172195274,46.01,76951.73,1.0,-1.0,0.0,0.0]
[1779172195311,46.01,76951.73,1.0,-1.0,0.0,0.0]
[1779172195358,46.01,76953.13,1.0,-1.0,0.0,0.0]
[1779172196365,46.01,76953.99,1.0,-1.0,0.0,0.0]
[1779172197372,46.01,76955.39,1.0,-1.0,0.0,0.0]
[1779172198379,46.01,76959.33,1.0,-1.0,0.0,0.0]
[1779172199386,46.01,76959.98,1.0,-1.0,0.0,0.0]
[1779172200398,46.01,76958.58,1.0,-1.0,0.0,0.0]
[1779172201347,46.01,76958.58,1.0,-1.0,0.0,0.0]
[1779172201564,46.01,76958.58,1.0,-1.0,0.0,0.0]
[1779172201611,46.01,76951.71,1.0,-1.0,0.0,0.0]
[1779172202111,46.01,76951.71,1.0,-1.0,0.0,0.0]
[1779172202310,46.01,76951.71,1.0,-1.0,0.0,0.0]
[1779172202411,46.01,76946.44,1.0,-1.0,0.0,0.0]
[1779172204425,46.01,76946.98,1.0,-1.0,0.0,0.0]
[1779172206012,46.01,76946.98,1.0,-1.0,0.0,0.0]
[1779172206065,46.01,76946.98,1.0,-1.0,0.0,0.0]
[1779172205432,46.01,76955.14,1.0,-1.0,0.0,0.0]
[1779172206468,46.01,76955.14,1.0,-1.0,0.0,0.0]
[1779172206564,46.01,76955.14,1.0,-1.0,0.0,0.0]
[1779172206661,46.01,76959.29,1.0,-1.0,0.0,0.0]
[1779172207447,46.01,76961.0,1.0,-1.0,0.0,0.0]
[1779172212436,46.01,76960.65,1.0,-1.0,0.0,0.0]
[1779172212560,46.01,76960.65,1.0,-1.0,0.0,0.0]
[1779172212661,46.01,76958.9,1.0,-1.0,0.0,0.0]
[1779172213809,46.01,76958.9,1.0,-1.0,0.0,0.0]
[1779172214059,46.01,76958.9,1.0,-1.0,0.0,0.0]
[1779172213910,46.01,76957.57,1.0,-1.0,0.0,0.0]
[1779172214496,46.01,76958.35,1.0,-1.0,0.0,0.0]
[1779172216510,46.01,76959.63,1.0,-1.0,0.0,0.0]
[1779172217727,46.01,76959.63,1.0,-1.0,0.0,0.0]
[1779172217809,46.01,76959.63,1.0,-1.0,0.0,0.0]
[1779172217813,46.01,76963.43,1.0,-1.0,0.0,0.0]
[1779172218111,46.01,76963.43,1.0,-1.0,0.0,0.0]
[1779172218308,46.01,76963.43,1.0,-1.0,0.0,0.0]
[1779172218524,46.01,76964.07,1.0,-1.0,0.0,0.0]
[1779172219531,46.01,76966.28,1.0,-1.0,0.0,0.0]
[1779172220988,46.01,76966.28,1.0,-1.0,0.0,0.0]
[1779172221061,46.01,76966.28,1.0,-1.0,0.0,0.0]
[1779172221042,46.01,76968.77,1.0,-1.0,0.0,0.0]
[1779172221545,46.01,76970.88,1.0,-1.0,0.0,0.0]
[1779172222154,46.01,76970.88,1.0,-1.0,0.0,0.0]
[1779172222310,46.01,76970.88,1.0,-1.0,0.0,0.0]
[1779172222552,46.01,76971.57,1.0,-1.0,0.0,0.0]
[1779172223559,46.01,76973.14,1.0,-1.0,0.0,0.0]
[1779172224566,46.01,76974.2,1.0,-1.0,0.0,0.0]
[1779172225172,46.01,76974.2,1.0,-1.0,0.0,0.0]
[1779172225311,46.01,76974.2,1.0,-1.0,0.0,0.0]
[1779172227587,46.01,76978.64,1.0,-1.0,0.0,0.0]
[1779172228594,46.01,76979.15,1.0,-1.0,0.0,0.0]
[1779172229601,46.01,76980.24,1.0,-1.0,0.0,0.0]
[1779172231087,46.01,76980.24,1.0,-1.0,0.0,0.0]
[1779172230608,46.01,76983.29,1.0,-1.0,0.0,0.0]
[1779172231282,46.01,76983.29,1.0,-1.0,0.0,0.0]
[1779172231312,46.01,76983.29,1.0,-1.0,0.0,0.0]
[1779172231617,46.01,76984.8,1.0,-1.0,0.0,0.0]
[1779172232622,46.01,76979.89,1.0,-1.0,0.0,0.0]
[1779172233629,46.01,76981.46,1.0,-1.0,0.0,0.0]
[1779172234636,46.01,76982.2,1.0,-1.0,0.0,0.0]
[1779172235835,46.01,76982.2,1.0,-1.0,0.0,0.0]
[1779172236059,46.01,76982.2,1.0,-1.0,0.0,0.0]
[1779172235909,46.01,76981.32,1.0,-1.0,0.0,0.0]
[1779172237657,46.01,76981.95,1.0,-1.0,0.0,0.0]
[1779172238346,46.01,76981.95,1.0,-1.0,0.0,0.0]
[1779172238562,46.01,76981.95,1.0,-1.0,0.0,0.0]
[1779172238664,46.01,76983.45,1.0,-1.0,0.0,0.0]
[1779172239334,46.01,76983.45,1.0,-1.0,0.0,0.0]
[1779172239559,46.01,76983.45,1.0,-1.0,0.0,0.0]
[1779172239674,46.01,76985.06,1.0,-1.0,0.0,0.0]
[1779172240679,46.01,76999.63,1.0,-1.0,0.0,0.0]
[1779172241686,46.01,77001.89,1.0,-1.0,0.0,0.0]
[1779172242312,46.01,77001.89,1.0,-1.0,0.0,0.0]
[1779172242569,46.01,77001.89,1.0,-1.0,0.0,0.0]
[1779172242693,46.01,76999.45,1.0,-1.0,0.0,0.0]
[1779172243452,46.01,76999.45,1.0,-1.0,0.0,0.0]
[1779172243566,46.01,76999.45,1.0,-1.0,0.0,0.0]
[1779172244707,46.01,77000.33,1.0,-1.0,0.0,0.0]
[1779172245714,46.01,77001.9,1.0,-1.0,0.0,0.0]
[1779172246679,46.01,77001.9,1.0,-1.0,0.0,0.0]
[1779172246810,46.01,77001.9,1.0,-1.0,0.0,0.0]
[1779172247728,46.01,77002.77,1.0,-1.0,0.0,0.0]
[1779172248735,46.01,77001.91,1.0,-1.0,0.0,0.0]
[1779172249602,46.01,77001.91,1.0,-1.0,0.0,0.0]
[1779172249808,46.01,77001.91,1.0,-1.0,0.0,0.0]
[1779172249909,46.01,77003.37,1.0,-1.0,0.0,0.0]
[1779172250749,46.01,77000.66,1.0,-1.0,0.0,0.0]
[1779172251756,46.01,76992.78,1.0,-1.0,0.0,0.0]
[1779172252953,46.01,76992.78,1.0,-1.0,0.0,0.0]
[1779172253060,46.01,76992.78,1.0,-1.0,0.0,0.0]
[1779172253120,46.01,76993.38,1.0,-1.0,0.0,0.0]
[1779172254777,46.01,76992.61,1.0,-1.0,0.0,0.0]
[1779172257798,46.01,76991.99,1.0,-1.0,0.0,0.0]
[1779172258805,46.01,76986.29,1.0,-1.0,0.0,0.0]
[1779172259698,46.01,76986.29,1.0,-1.0,0.0,0.0]
[1779172259810,46.01,76986.29,1.0,-1.0,0.0,0.0]
[1779172259812,46.01,76985.73,1.0,-1.0,0.0,0.0]
[1779172260754,46.01,76985.73,1.0,-1.0,0.0,0.0]
[1779172260811,46.01,76985.73,1.0,-1.0,0.0,0.0]
[1779172260819,46.01,76993.36,1.0,-1.0,0.0,0.0]
[1779172261826,46.01,76997.01,1.0,-1.0,0.0,0.0]
[1779172262833,46.01,76992.7,1.0,-1.0,0.0,0.0]
[1779172263897,46.01,76992.7,1.0,-1.0,0.0,0.0]
[1779172263948,46.01,76992.7,1.0,-1.0,0.0,0.0]
[1779172264063,46.01,76992.7,1.0,-1.0,0.0,0.0]
[1779172264099,46.01,76989.76,1.0,-1.0,0.0,0.0]
[1779172264847,46.01,76992.59,1.0,-1.0,0.0,0.0]
[1779172265970,46.01,76992.59,1.0,-1.0,0.0,0.0]
[1779172266059,46.01,76992.59,1.0,-1.0,0.0,0.0]
[1779172266071,46.01,76995.07,1.0,-1.0,0.0,0.0]
[1779172266764,46.01,76995.07,1.0,-1.0,0.0,0.0]
[1779172266808,46.01,76995.07,1.0,-1.0,0.0,0.0]
[1779172266861,46.01,76993.12,1.0,-1.0,0.0,0.0]
[1779172268055,46.01,76993.12,1.0,-1.0,0.0,0.0]
[1779172268101,46.01,76996.27,1.0,-1.0,0.0,0.0]
[1779172268309,46.01,76996.27,1.0,-1.0,0.0,0.0]
[1779172268875,46.01,76999.39,1.0,-1.0,0.0,0.0]
[1779172270889,46.01,77004.57,1.0,-1.0,0.0,0.0]
[1779172271896,46.01,77005.1,1.0,-1.0,0.0,0.0]
[1779172272308,46.01,77005.1,1.0,-1.0,0.0,0.0]
[1779172272411,46.01,77005.1,1.0,-1.0,0.0,0.0]
[1779172272562,46.01,77005.1,1.0,-1.0,0.0,0.0]
[1779172272903,46.01,77003.4,1.0,-1.0,0.0,0.0]
[1779172274917,46.01,77004.6,1.0,-1.0,0.0,0.0]
[1779172275918,46.01,77004.6,1.0,-1.0,0.0,0.0]
[1779172276058,46.01,77004.6,1.0,-1.0,0.0,0.0]
[1779172276087,46.01,77005.1,1.0,-1.0,0.0,0.0]
[1779172276244,46.01,77005.1,1.0,-1.0,0.0,0.0]
[1779172276308,46.01,77005.1,1.0,-1.0,0.0,0.0]
[1779172276931,46.01,77007.89,1.0,-1.0,0.0,0.0]
[1779172278907,46.01,77007.52,1.0,-1.0,0.0,0.0]
[1779172279066,46.01,77007.52,1.0,-1.0,0.0,0.0]
[1779172279114,46.01,77004.72,1.0,-1.0,0.0,0.0]
[1779172279952,46.01,77002.29,1.0,-1.0,0.0,0.0]
[1779172280959,46.01,77001.44,1.0,-1.0,0.0,0.0]
[1779172282906,46.01,77001.39,1.0,-1.0,0.0,0.0]
[1779172283058,46.01,77001.39,1.0,-1.0,0.0,0.0]
[1779172283141,46.01,77001.39,1.0,-1.0,0.0,0.0]
[1779172283109,46.01,77002.62,1.0,-1.0,0.0,0.0]
[1779172283312,46.01,77002.62,1.0,-1.0,0.0,0.0]
[1779172283980,46.01,77001.97,1.0,-1.0,0.0,0.0]
[1779172285994,46.01,76997.56,1.0,-1.0,0.0,0.0]
[1779172286238,46.01,76997.56,1.0,-1.0,0.0,0.0]
[1779172286307,46.01,76997.56,1.0,-1.0,0.0,0.0]
[1779172287002,46.01,76989.49,1.0,-1.0,0.0,0.0]
[1779172288019,46.01,76989.49,1.0,-1.0,0.0,0.0]
[1779172288059,46.01,76989.49,1.0,-1.0,0.0,0.0]
[1779172288050,46.01,76984.96,1.0,-1.0,0.0,0.0]
[1779172289015,46.01,76987.93,1.0,-1.0,0.0,0.0]
[1779172289221,46.01,76987.93,1.0,-1.0,0.0,0.0]
[1779172289309,46.01,76987.93,1.0,-1.0,0.0,0.0]
[1779172290022,46.01,76990.94,1.0,-1.0,0.0,0.0]
[1779172291029,46.01,76991.75,1.0,-1.0,0.0,0.0]
[1779172291973,46.01,76991.75,1.0,-1.0,0.0,0.0]
[1779172292060,46.01,76991.75,1.0,-1.0,0.0,0.0]
[1779172292130,46.01,76988.74,1.0,-1.0,0.0,0.0]
[1779172293043,46.01,76987.74,1.0,-1.0,0.0,0.0]
[1779172294050,46.01,76988.27,1.0,-1.0,0.0,0.0]
[1779172295057,46.01,76988.69,1.0,-1.0,0.0,0.0]
[1779172295312,46.01,76988.69,1.0,-1.0,0.0,0.0]
[1779172296064,46.01,76988.42,1.0,-1.0,0.0,0.0]
[1779172298078,46.01,76987.6,1.0,-1.0,0.0,0.0]
[1779172299085,46.01,76989.49,1.0,-1.0,0.0,0.0]
[1779172300092,46.01,76993.56,1.0,-1.0,0.0,0.0]
[1779172301099,46.01,76993.94,1.0,-1.0,0.0,0.0]
[1779172302106,46.01,76993.53,1.0,-1.0,0.0,0.0]
[1779172303971,46.01,76993.58,1.0,-1.0,0.0,0.0]
[1779172304020,46.01,76993.58,1.0,-1.0,0.0,0.0]
[1779172304081,46.01,76993.58,1.0,-1.0,0.0,0.0]
[1779172304090,46.01,76993.58,1.0,-1.0,0.0,0.0]
[1779172304120,46.01,76992.51,1.0,-1.0,0.0,0.0]
[1779172306962,46.01,76992.3,1.0,-1.0,0.0,0.0]
[1779172307010,46.01,76992.3,1.0,-1.0,0.0,0.0]
[1779172307054,46.01,76992.3,1.0,-1.0,0.0,0.0]
[1779172307110,46.01,76992.3,1.0,-1.0,0.0,0.0]
[1779172307141,46.01,76993.87,1.0,-1.0,0.0,0.0]
[1779172312176,46.01,76994.36,1.0,-1.0,0.0,0.0]
[1779172317211,46.01,77000.05,1.0,-1.0,0.0,0.0]
[1779172322246,46.01,77000.52,1.0,-1.0,0.0,0.0]
[1779172327281,46.01,76998.91,1.0,-1.0,0.0,0.0]
[1779172330302,46.01,76993.07,1.0,-1.0,0.0,0.0]
[1779172333323,46.01,76984.01,1.0,-1.0,0.0,0.0]
[1779172338358,46.01,76988.27,1.0,-1.0,0.0,0.0]
[1779172340741,46.01,76992.37,1.0,-1.0,0.0,0.0]
[1779172345807,46.01,76987.43,1.0,-1.0,0.0,0.0]
[1779172351449,46.01,76986.06,1.0,-1.0,0.0,0.0]
[1779172357491,46.01,76985.39,1.0,-1.0,0.0,0.0]
[1779172362526,46.01,76985.67,1.0,-1.0,0.0,0.0]
[1779172366554,46.01,76977.24,1.0,-1.0,0.0,0.0]
[1779172371589,46.01,76977.41,1.0,-1.0,0.0,0.0]
[1779172373603,46.01,76965.94,1.0,-1.0,0.0,0.0]
[1779172375617,46.01,76963.78,1.0,-1.0,0.0,0.0]
[1779172380652,46.01,76963.32,1.0,-1.0,0.0,0.0]
[1779172385687,46.01,76975.6,1.0,-1.0,0.0,0.0]
[1779172387038,46.01,76975.6,1.0,-1.0,0.0,0.0]
[1779172387136,46.01,76975.99,1.0,-1.0,0.0,0.0]
[1779172393743,46.01,76980.28,1.0,-1.0,0.0,0.0]
[1779172396764,46.01,76998.09,1.0,-1.0,0.0,0.0]
[1779172397772,46.01,76999.4,1.0,-1.0,0.0,0.0]
[1779172401799,46.01,77007.29,1.0,-1.0,0.0,0.0]
[1779172406834,46.01,77006.44,1.0,-1.0,0.0,0.0]
[1779172412876,46.01,77006.47,1.0,-1.0,0.0,0.0]
[1779172416262,46.01,77002.41,1.0,-1.0,0.0,0.0]
[1779172420932,46.01,76997.22,1.0,-1.0,0.0,0.0]
[1779172425967,46.01,76992.62,1.0,-1.0,0.0,0.0]
[1779172431002,46.01,76999.83,1.0,-1.0,0.0,0.0]
[1779172436037,46.01,77003.57,1.0,-1.0,0.0,0.0]
[1779172441073,46.01,77005.58,1.0,-1.0,0.0,0.0]
[1779172444094,46.01,77013.17,1.0,-1.0,0.0,0.0]
[1779172447115,46.01,77004.85,1.0,-1.0,0.0,0.0]
[1779172448236,46.01,77004.85,1.0,-1.0,0.0,0.0]
[1779172451143,46.01,76984.2,1.0,-1.0,0.0,0.0]
[1779172452150,46.01,76983.22,1.0,-1.0,0.0,0.0]
[1779172456178,46.01,76968.16,1.0,-1.0,0.0,0.0]
[1779172457185,46.01,76961.91,1.0,-1.0,0.0,0.0]
[1779172462222,46.01,76964.49,1.0,-1.0,0.0,0.0]
[1779172467257,46.01,76965.9,1.0,-1.0,0.0,0.0]
[1779172468710,46.01,76965.58,1.0,-1.0,0.0,0.0]
[1779172470190,46.01,76965.48,1.0,-1.0,0.0,0.0]
[1779172475315,46.01,76965.53,1.0,-1.0,0.0,0.0]
[1779172480350,46.01,76965.98,1.0,-1.0,0.0,0.0]
[1779172486392,46.01,76964.95,1.0,-1.0,0.0,0.0]
[1779172491427,46.01,76965.21,1.0,-1.0,0.0,0.0]
[1779172496462,46.01,76964.29,1.0,-1.0,0.0,0.0]
[1779172501499,46.01,76964.67,1.0,-1.0,0.0,0.0]
[1779172506534,46.01,76959.94,1.0,-1.0,0.0,0.0]
[1779172511570,46.01,76962.71,1.0,-1.0,0.0,0.0]
[1779172516604,46.01,76964.66,1.0,-1.0,0.0,0.0]
[1779172521639,46.01,76964.53,1.0,-1.0,0.0,0.0]
[1779172526674,46.01,76964.6,1.0,-1.0,0.0,0.0]
[1779172531709,46.01,76962.64,1.0,-1.0,0.0,0.0]
[1779172536744,46.01,76962.84,1.0,-1.0,0.0,0.0]
[1779172541779,46.01,76962.69,1.0,-1.0,0.0,0.0]
[1779172544800,46.01,76951.32,1.0,-1.0,0.0,0.0]
[1779172546087,46.01,76951.32,1.0,-1.0,0.0,0.0]
[1779172546188,46.01,76945.58,1.0,-1.0,0.0,0.0]
[1779172551849,46.01,76947.6,1.0,-1.0,0.0,0.0]
[1779172554604,46.01,76948.7,1.0,-1.0,0.0,0.0]
[1779172559905,46.01,76943.9,1.0,-1.0,0.0,0.0]
[1779172561924,46.01,76936.42,1.0,-1.0,0.0,0.0]
[1779172563933,46.01,76935.09,1.0,-1.0,0.0,0.0]
[1779172568968,46.01,76934.74,1.0,-1.0,0.0,0.0]
[1779172574225,46.01,76932.77,1.0,-1.0,0.0,0.0]
[1779172580264,46.01,76937.18,1.0,-1.0,0.0,0.0]
[1779172586089,46.01,76937.71,1.0,-1.0,0.0,0.0]
[1779172591122,46.01,76934.65,1.0,-1.0,0.0,0.0]
[1779172596157,46.01,76934.3,1.0,-1.0,0.0,0.0]
[1779172601192,46.01,76926.41,1.0,-1.0,0.0,0.0]
[1779172607237,46.01,76927.3,1.0,-1.0,0.0,0.0]
[1779172613280,46.01,76926.85,1.0,-1.0,0.0,0.0]
[1779172618315,46.01,76928.98,1.0,-1.0,0.0,0.0]
[1779172623350,46.01,76932.91,1.0,-1.0,0.0,0.0]
[1779172628385,46.01,76934.12,1.0,-1.0,0.0,0.0]
[1779172630401,46.01,76902.5,1.0,-1.0,0.0,0.0]
[1779172631408,46.01,76890.13,1.0,-1.0,0.0,0.0]
[1779172632415,46.01,76890.37,1.0,-1.0,0.0,0.0]
[1779172636276,46.01,76897.54,1.0,-1.0,0.0,0.0]
[1779172641478,46.01,76904.66,1.0,-1.0,0.0,0.0]
[1779172646513,46.01,76900.14,1.0,-1.0,0.0,0.0]
[1779172647694,46.01,76897.65,1.0,-1.0,0.0,0.0]
[1779172653562,46.01,76895.0,1.0,-1.0,0.0,0.0]
[1779172654683,46.01,76895.0,1.0,-1.0,0.0,0.0]
[1779172660612,46.01,76895.62,1.0,-1.0,0.0,0.0]
[1779172665646,46.01,76891.84,1.0,-1.0,0.0,0.0]
[1779172670683,46.01,76891.55,1.0,-1.0,0.0,0.0]
[1779172675718,46.01,76893.12,1.0,-1.0,0.0,0.0]
[1779172677732,46.01,76904.91,1.0,-1.0,0.0,0.0]
[1779172682767,46.01,76906.25,1.0,-1.0,0.0,0.0]
[1779172687803,46.01,76908.55,1.0,-1.0,0.0,0.0]
[1779172692837,46.01,76909.13,1.0,-1.0,0.0,0.0]
[1779172697872,46.01,76918.83,1.0,-1.0,0.0,0.0]
[1779172702909,46.01,76921.04,1.0,-1.0,0.0,0.0]
[1779172707944,46.01,76923.63,1.0,-1.0,0.0,0.0]
[1779172712979,46.01,76923.8,1.0,-1.0,0.0,0.0]
[1779172714993,46.01,76932.07,1.0,-1.0,0.0,0.0]
[1779172717010,46.01,76942.23,1.0,-1.0,0.0,0.0]
[1779172718059,46.01,76942.23,1.0,-1.0,0.0,0.0]
[1779172718098,46.01,76941.6,1.0,-1.0,0.0,0.0]
[1779172720032,46.01,76953.04,1.0,-1.0,0.0,0.0]
[1779172722046,46.01,76959.0,1.0,-1.0,0.0,0.0]
[1779172725067,46.01,76974.55,1.0,-1.0,0.0,0.0]
[1779172727081,46.01,76974.03,1.0,-1.0,0.0,0.0]
[1779172732116,46.01,76980.57,1.0,-1.0,0.0,0.0]
[1779172733179,46.01,76980.57,1.0,-1.0,0.0,0.0]
[1779172734031,46.01,76982.8,1.0,-1.0,0.0,0.0]
[1779172739165,46.01,76983.56,1.0,-1.0,0.0,0.0]
[1779172744200,46.01,76986.69,1.0,-1.0,0.0,0.0]
[1779172746214,46.01,76978.73,1.0,-1.0,0.0,0.0]
[1779172748228,46.01,76976.71,1.0,-1.0,0.0,0.0]
[1779172753263,46.01,76983.71,1.0,-1.0,0.0,0.0]
[1779172758298,46.01,76985.85,1.0,-1.0,0.0,0.0]
[1779172761319,46.01,76993.27,1.0,-1.0,0.0,0.0]
[1779172766354,46.01,76994.42,1.0,-1.0,0.0,0.0]
[1779172767904,46.01,76994.7,1.0,-1.0,0.0,0.0]
[1779172773403,46.01,76997.67,1.0,-1.0,0.0,0.0]
[1779172778438,46.01,76998.58,1.0,-1.0,0.0,0.0]
[1779172783473,46.01,77000.35,1.0,-1.0,0.0,0.0]
[1779172788508,46.01,77004.54,1.0,-1.0,0.0,0.0]
[1779172793543,46.01,77001.84,1.0,-1.0,0.0,0.0]
[1779172798578,46.01,77002.74,1.0,-1.0,0.0,0.0]
[1779172803613,46.01,77003.19,1.0,-1.0,0.0,0.0]
[1779172808648,46.01,77005.79,1.0,-1.0,0.0,0.0]
[1779172813683,46.01,76992.62,1.0,-1.0,0.0,0.0]
[1779172814690,46.01,76990.39,1.0,-1.0,0.0,0.0]
[1779172819725,46.01,76991.38,1.0,-1.0,0.0,0.0]
[1779172825147,46.01,76990.69,1.0,-1.0,0.0,0.0]
[1779172830802,46.01,76991.34,1.0,-1.0,0.0,0.0]
[1779172835930,46.01,76991.84,1.0,-1.0,0.0,0.0]
[1779172841879,46.01,76991.52,1.0,-1.0,0.0,0.0]
[1779172846914,46.01,76991.75,1.0,-1.0,0.0,0.0]
[1779172851950,46.01,76988.91,1.0,-1.0,0.0,0.0]
[1779172857992,46.01,76985.92,1.0,-1.0,0.0,0.0]
[1779172861314,46.01,76987.8,1.0,-1.0,0.0,0.0]
[1779172866728,46.01,76987.69,1.0,-1.0,0.0,0.0]
[1779172866812,46.01,76987.52,1.0,-1.0,0.0,0.0]
[1779172866895,46.01,76987.52,1.0,-1.0,0.0,0.0]
[1779172867061,46.01,76987.52,1.0,-1.0,0.0,0.0]
[1779172873218,46.01,76988.42,1.0,-1.0,0.0,0.0]
[1779172873310,46.01,76988.42,1.0,-1.0,0.0,0.0]
[1779172879141,46.01,76989.52,1.0,-1.0,0.0,0.0]
[1779172881504,46.01,76989.35,1.0,-1.0,0.0,0.0]
[1779172881564,46.01,76989.35,1.0,-1.0,0.0,0.0]
[1779172881731,46.01,76989.35,1.0,-1.0,0.0,0.0]
[1779172881811,46.01,76988.69,1.0,-1.0,0.0,0.0]
[1779172887199,46.01,76989.57,1.0,-1.0,0.0,0.0]
[1779172890388,46.01,76988.46,1.0,-1.0,0.0,0.0]
[1779172890561,46.01,76988.46,1.0,-1.0,0.0,0.0]
[1779172896263,46.01,76991.55,1.0,-1.0,0.0,0.0]
[1779172901150,46.01,76990.95,1.0,-1.0,0.0,0.0]
[1779172901311,46.01,76990.95,1.0,-1.0,0.0,0.0]
[1779172901316,46.01,76990.95,1.0,-1.0,0.0,0.0]
[1779172901562,46.01,76990.95,1.0,-1.0,0.0,0.0]
[1779172907342,46.01,76990.29,1.0,-1.0,0.0,0.0]
[1779172908377,46.01,76990.29,1.0,-1.0,0.0,0.0]
[1779172908560,46.01,76990.29,1.0,-1.0,0.0,0.0]
[1779172912964,46.01,76989.32,1.0,-1.0,0.0,0.0]
[1779172913060,46.01,76989.32,1.0,-1.0,0.0,0.0]
[1779172918419,46.01,76989.59,1.0,-1.0,0.0,0.0]
[1779172922545,46.01,76990.25,1.0,-1.0,0.0,0.0]
[1779172922559,46.01,76990.25,1.0,-1.0,0.0,0.0]
[1779172923271,46.01,76990.1,1.0,-1.0,0.0,0.0]
[1779172927207,46.01,76991.2,1.0,-1.0,0.0,0.0]
[1779172927266,46.01,76991.2,1.0,-1.0,0.0,0.0]
[1779172927313,46.01,76991.2,1.0,-1.0,0.0,0.0]
[1779172930957,46.01,76995.62,1.0,-1.0,0.0,0.0]
[1779172931068,46.01,76995.62,1.0,-1.0,0.0,0.0]
[1779172931225,46.01,76995.62,1.0,-1.0,0.0,0.0]
[1779172931312,46.01,76995.62,1.0,-1.0,0.0,0.0]
[1779172936285,46.01,76995.61,1.0,-1.0,0.0,0.0]
[1779172936313,46.01,76995.61,1.0,-1.0,0.0,0.0]
[1779172938764,46.01,76991.51,1.0,-1.0,0.0,0.0]
[1779172938815,46.01,76991.51,1.0,-1.0,0.0,0.0]
[1779172938861,46.01,76990.03,1.0,-1.0,0.0,0.0]
[1779172939062,46.01,76990.03,1.0,-1.0,0.0,0.0]
[1779172944349,46.01,76992.44,1.0,-1.0,0.0,0.0]
[1779172944562,46.01,76992.44,1.0,-1.0,0.0,0.0]
[1779172949637,46.01,76992.66,1.0,-1.0,0.0,0.0]
[1779172952815,46.01,76992.78,1.0,-1.0,0.0,0.0]
[1779172952998,46.01,76992.82,1.0,-1.0,0.0,0.0]
[1779172953061,46.01,76992.82,1.0,-1.0,0.0,0.0]
[1779172957213,46.01,76992.53,1.0,-1.0,0.0,0.0]
[1779172961205,46.01,76992.35,1.0,-1.0,0.0,0.0]
[1779172961312,46.01,76992.35,1.0,-1.0,0.0,0.0]
[1779172961447,46.01,76992.35,1.0,-1.0,0.0,0.0]
[1779172961560,46.01,76992.35,1.0,-1.0,0.0,0.0]
[1779172964733,46.01,76993.35,1.0,-1.0,0.0,0.0]
[1779172964812,46.01,76993.35,1.0,-1.0,0.0,0.0]
[1779172968024,46.01,76999.17,1.0,-1.0,0.0,0.0]
[1779172968059,46.01,76999.17,1.0,-1.0,0.0,0.0]
[1779172968233,46.01,76999.17,1.0,-1.0,0.0,0.0]
[1779172968312,46.01,76999.17,1.0,-1.0,0.0,0.0]
[1779172973491,46.01,77001.5,1.0,-1.0,0.0,0.0]
[1779172978841,46.01,77002.38,1.0,-1.0,0.0,0.0]
[1779172983936,46.01,77003.03,1.0,-1.0,0.0,0.0]
[1779172984061,46.01,77003.03,1.0,-1.0,0.0,0.0]
[1779172984164,46.01,77003.03,1.0,-1.0,0.0,0.0]
[1779172984313,46.01,77003.03,1.0,-1.0,0.0,0.0]
[1779172988990,46.01,77000.01,1.0,-1.0,0.0,0.0]
[1779172994630,46.01,77000.15,1.0,-1.0,0.0,0.0]
[1779172994809,46.01,77000.15,1.0,-1.0,0.0,0.0]
[1779172999988,46.01,77001.17,1.0,-1.0,0.0,0.0]
[1779173003161,46.01,77000.5,1.0,-1.0,0.0,0.0]
[1779173003313,46.01,77000.5,1.0,-1.0,0.0,0.0]
[1779173003453,46.01,77000.5,1.0,-1.0,0.0,0.0]
[1779173003561,46.01,77000.5,1.0,-1.0,0.0,0.0]
[1779173005810,46.01,77000.96,1.0,-1.0,0.0,0.0]
[1779173011548,46.01,77000.87,1.0,-1.0,0.0,0.0]
[1779173011560,46.01,77000.87,1.0,-1.0,0.0,0.0]
[1779173017107,46.01,77001.65,1.0,-1.0,0.0,0.0]
[1779173021992,46.01,77001.53,1.0,-1.0,0.0,0.0]
[1779173022058,46.01,77001.53,1.0,-1.0,0.0,0.0]
[1779173027178,46.01,76999.88,1.0,-1.0,0.0,0.0]
[1779173032213,46.01,77001.85,1.0,-1.0,0.0,0.0]
[1779173037248,46.01,77001.72,1.0,-1.0,0.0,0.0]
[1779173041039,46.01,76998.38,1.0,-1.0,0.0,0.0]
[1779173041062,46.01,76998.38,1.0,-1.0,0.0,0.0]
[1779173041375,46.01,76998.38,1.0,-1.0,0.0,0.0]
[1779173041564,46.01,76998.38,1.0,-1.0,0.0,0.0]
[1779173041596,46.01,76990.52,1.0,-1.0,0.0,0.0]
[1779173043290,46.01,76985.17,1.0,-1.0,0.0,0.0]
[1779173048325,46.01,76985.06,1.0,-1.0,0.0,0.0]
[1779173053360,46.01,76987.0,1.0,-1.0,0.0,0.0]
[1779173056775,46.01,76990.88,1.0,-1.0,0.0,0.0]
[1779173056812,46.01,76990.88,1.0,-1.0,0.0,0.0]
[1779173058243,46.01,76992.84,1.0,-1.0,0.0,0.0]
[1779173058312,46.01,76992.84,1.0,-1.0,0.0,0.0]
[1779173058431,46.01,76992.84,1.0,-1.0,0.0,0.0]
[1779173058562,46.01,76992.84,1.0,-1.0,0.0,0.0]
[1779173058582,46.01,77004.24,1.0,-1.0,0.0,0.0]
[1779173060409,46.01,77007.74,1.0,-1.0,0.0,0.0]
[1779173065444,46.01,77008.83,1.0,-1.0,0.0,0.0]
[1779173067366,46.01,77008.97,1.0,-1.0,0.0,0.0]
[1779173067563,46.01,77008.97,1.0,-1.0,0.0,0.0]
[1779173072912,46.01,77014.01,1.0,-1.0,0.0,0.0]
[1779173073059,46.01,77014.34,1.0,-1.0,0.0,0.0]
[1779173073324,46.01,77014.34,1.0,-1.0,0.0,0.0]
[1779173073560,46.01,77014.34,1.0,-1.0,0.0,0.0]
[1779173076521,46.01,77026.73,1.0,-1.0,0.0,0.0]
[1779173077528,46.01,77035.38,1.0,-1.0,0.0,0.0]
[1779173078535,46.01,77039.72,1.0,-1.0,0.0,0.0]
[1779173079478,46.01,77039.72,1.0,-1.0,0.0,0.0]
[1779173079560,46.01,77039.72,1.0,-1.0,0.0,0.0]
[1779173082564,46.01,77050.27,1.0,-1.0,0.0,0.0]
[1779173085585,46.01,77041.41,1.0,-1.0,0.0,0.0]
[1779173086190,46.01,77041.41,1.0,-1.0,0.0,0.0]
[1779173086310,46.01,77041.41,1.0,-1.0,0.0,0.0]
[1779173087035,46.01,77038.8,1.0,-1.0,0.0,0.0]
[1779173087060,46.01,77038.8,1.0,-1.0,0.0,0.0]
[1779173089615,46.01,77031.18,1.0,-1.0,0.0,0.0]
[1779173090940,46.01,77031.18,1.0,-1.0,0.0,0.0]
[1779173091057,46.01,77030.7,1.0,-1.0,0.0,0.0]
[1779173097884,46.01,77031.03,1.0,-1.0,0.0,0.0]
[1779173102709,46.01,77030.41,1.0,-1.0,0.0,0.0]
[1779173102811,46.01,77030.41,1.0,-1.0,0.0,0.0]
[1779173103001,46.01,77030.41,1.0,-1.0,0.0,0.0]
[1779173103059,46.01,77030.41,1.0,-1.0,0.0,0.0]
[1779173105727,46.01,77017.35,1.0,-1.0,0.0,0.0]
[1779173106308,46.01,77017.35,1.0,-1.0,0.0,0.0]
[1779173106560,46.01,77017.35,1.0,-1.0,0.0,0.0]
[1779173106741,46.01,77016.84,1.0,-1.0,0.0,0.0]
[1779173111774,46.01,77016.73,1.0,-1.0,0.0,0.0]
[1779173113753,46.01,77016.76,1.0,-1.0,0.0,0.0]
[1779173113809,46.01,77016.76,1.0,-1.0,0.0,0.0]
[1779173116231,46.01,77017.84,1.0,-1.0,0.0,0.0]
[1779173116328,46.01,77017.84,1.0,-1.0,0.0,0.0]
[1779173116575,46.01,77017.84,1.0,-1.0,0.0,0.0]
[1779173118823,46.01,77027.59,1.0,-1.0,0.0,0.0]
[1779173120993,46.01,77027.29,1.0,-1.0,0.0,0.0]
[1779173121060,46.01,77027.98,1.0,-1.0,0.0,0.0]
[1779173121352,46.01,77027.98,1.0,-1.0,0.0,0.0]
[1779173121558,46.01,77027.98,1.0,-1.0,0.0,0.0]
[1779173125850,46.01,77029.19,1.0,-1.0,0.0,0.0]
[1779173126060,46.01,77029.55,1.0,-1.0,0.0,0.0]
[1779173128209,46.01,77032.31,1.0,-1.0,0.0,0.0]
[1779173128317,46.01,77032.31,1.0,-1.0,0.0,0.0]
[1779173133152,46.01,77034.12,1.0,-1.0,0.0,0.0]
[1779173133312,46.01,77034.12,1.0,-1.0,0.0,0.0]
[1779173138966,46.01,77034.08,1.0,-1.0,0.0,0.0]
[1779173139657,46.01,77034.08,1.0,-1.0,0.0,0.0]
[1779173139810,46.01,77034.08,1.0,-1.0,0.0,0.0]
[1779173142991,46.01,77033.65,1.0,-1.0,0.0,0.0]
[1779173143060,46.01,77033.86,1.0,-1.0,0.0,0.0]
[1779173146783,46.01,77032.45,1.0,-1.0,0.0,0.0]
[1779173146810,46.01,77032.45,1.0,-1.0,0.0,0.0]
[1779173146949,46.01,77032.45,1.0,-1.0,0.0,0.0]
[1779173147022,46.01,77026.64,1.0,-1.0,0.0,0.0]
[1779173147063,46.01,77026.64,1.0,-1.0,0.0,0.0]
[1779173153064,46.01,77027.03,1.0,-1.0,0.0,0.0]
[1779173158099,46.01,77027.22,1.0,-1.0,0.0,0.0]
[1779173159240,46.01,77027.22,1.0,-1.0,0.0,0.0]
[1779173159308,46.01,77027.22,1.0,-1.0,0.0,0.0]
[1779173159458,46.01,77027.22,1.0,-1.0,0.0,0.0]
[1779173159571,46.01,77027.22,1.0,-1.0,0.0,0.0]
[1779173159621,46.01,77027.32,1.0,-1.0,0.0,0.0]
[1779173160373,46.01,77027.87,1.0,-1.0,0.0,0.0]
[1779173164141,46.01,77026.75,1.0,-1.0,0.0,0.0]
[1779173165708,46.01,77026.75,1.0,-1.0,0.0,0.0]
[1779173165812,46.01,77026.75,1.0,-1.0,0.0,0.0]
[1779173166034,46.01,77026.75,1.0,-1.0,0.0,0.0]
[1779173166060,46.01,77026.75,1.0,-1.0,0.0,0.0]
[1779173165909,46.01,77027.74,1.0,-1.0,0.0,0.0]
[1779173166155,46.01,77027.5,1.0,-1.0,0.0,0.0]
[1779173168169,46.01,77026.67,1.0,-1.0,0.0,0.0]
[1779173169544,46.01,77026.67,1.0,-1.0,0.0,0.0]
[1779173169562,46.01,77026.67,1.0,-1.0,0.0,0.0]
[1779173169645,46.01,77027.32,1.0,-1.0,0.0,0.0]
[1779173171190,46.01,77027.84,1.0,-1.0,0.0,0.0]
[1779173176225,46.01,77027.39,1.0,-1.0,0.0,0.0]
[1779173177984,46.01,77027.39,1.0,-1.0,0.0,0.0]
[1779173178061,46.01,77027.39,1.0,-1.0,0.0,0.0]
[1779173178080,46.01,77027.29,1.0,-1.0,0.0,0.0]
[1779173178679,46.01,77027.29,1.0,-1.0,0.0,0.0]
[1779173178807,46.01,77027.29,1.0,-1.0,0.0,0.0]
[1779173178909,46.01,77028.29,1.0,-1.0,0.0,0.0]
[1779173179246,46.01,77029.1,1.0,-1.0,0.0,0.0]
[1779173182267,46.01,77028.56,1.0,-1.0,0.0,0.0]
[1779173187302,46.01,77028.46,1.0,-1.0,0.0,0.0]
[1779173188609,46.01,77028.46,1.0,-1.0,0.0,0.0]
[1779173188810,46.01,77028.46,1.0,-1.0,0.0,0.0]
[1779173188883,46.01,77029.17,1.0,-1.0,0.0,0.0]
[1779173189115,46.01,77029.17,1.0,-1.0,0.0,0.0]
[1779173189310,46.01,77029.17,1.0,-1.0,0.0,0.0]
[1779173189316,46.01,77029.15,1.0,-1.0,0.0,0.0]
[1779173191330,46.01,77029.05,1.0,-1.0,0.0,0.0]
[1779173193347,46.01,77020.33,1.0,-1.0,0.0,0.0]
[1779173194354,46.01,77010.24,1.0,-1.0,0.0,0.0]
[1779173195363,46.01,76993.17,1.0,-1.0,0.0,0.0]
[1779173196370,46.01,76985.63,1.0,-1.0,0.0,0.0]
[1779173197377,46.01,76986.07,1.0,-1.0,0.0,0.0]
[1779173198384,46.01,76980.41,1.0,-1.0,0.0,0.0]
[1779173200398,46.01,76983.04,1.0,-1.0,0.0,0.0]
[1779173202413,46.01,76982.51,1.0,-1.0,0.0,0.0]
[1779173204377,46.01,76982.64,1.0,-1.0,0.0,0.0]
[1779173205433,46.01,76988.89,1.0,-1.0,0.0,0.0]
[1779173206440,46.01,76992.72,1.0,-1.0,0.0,0.0]
[1779173207310,46.01,76992.72,1.0,-1.0,0.0,0.0]
[1779173208069,46.01,76992.72,1.0,-1.0,0.0,0.0]
[1779173207447,46.01,76993.85,1.0,-1.0,0.0,0.0]
[1779173208312,46.01,76993.85,1.0,-1.0,0.0,0.0]
[1779173208454,46.01,76994.2,1.0,-1.0,0.0,0.0]
[1779173211475,46.01,76998.91,1.0,-1.0,0.0,0.0]
[1779173212482,46.01,77009.06,1.0,-1.0,0.0,0.0]
[1779173213489,46.01,77010.93,1.0,-1.0,0.0,0.0]
[1779173214496,46.01,77011.3,1.0,-1.0,0.0,0.0]
[1779173216510,46.01,77011.87,1.0,-1.0,0.0,0.0]
[1779173217310,46.01,77011.87,1.0,-1.0,0.0,0.0]
[1779173217517,46.01,77015.3,1.0,-1.0,0.0,0.0]
[1779173219034,46.01,77015.3,1.0,-1.0,0.0,0.0]
[1779173219058,46.01,77015.3,1.0,-1.0,0.0,0.0]
[1779173218524,46.01,77018.41,1.0,-1.0,0.0,0.0]
[1779173219531,46.01,77018.91,1.0,-1.0,0.0,0.0]
[1779173221545,46.01,77019.39,1.0,-1.0,0.0,0.0]
[1779173223559,46.01,77020.6,1.0,-1.0,0.0,0.0]
[1779173224566,46.01,77019.52,1.0,-1.0,0.0,0.0]
[1779173226336,46.01,77019.24,1.0,-1.0,0.0,0.0]
[1779173226561,46.01,77019.24,1.0,-1.0,0.0,0.0]
[1779173226580,46.01,77020.6,1.0,-1.0,0.0,0.0]
[1779173227587,46.01,77022.0,1.0,-1.0,0.0,0.0]
[1779173229601,46.01,77022.69,1.0,-1.0,0.0,0.0]
[1779173230874,46.01,77022.69,1.0,-1.0,0.0,0.0]
[1779173231067,46.01,77022.69,1.0,-1.0,0.0,0.0]
[1779173231068,46.01,77022.69,1.0,-1.0,0.0,0.0]
[1779173231212,46.01,77022.69,1.0,-1.0,0.0,0.0]
[1779173231311,46.01,77022.69,1.0,-1.0,0.0,0.0]
[1779173231615,46.01,77023.75,1.0,-1.0,0.0,0.0]
[1779173232622,46.01,77024.29,1.0,-1.0,0.0,0.0]
[1779173239672,46.01,77024.13,1.0,-1.0,0.0,0.0]
[1779173241686,46.01,77024.6,1.0,-1.0,0.0,0.0]
[1779173243700,46.01,77023.56,1.0,-1.0,0.0,0.0]
[1779173244707,46.01,77025.35,1.0,-1.0,0.0,0.0]
[1779173245774,46.01,77025.35,1.0,-1.0,0.0,0.0]
[1779173245808,46.01,77025.35,1.0,-1.0,0.0,0.0]
[1779173246105,46.01,77025.35,1.0,-1.0,0.0,0.0]
[1779173246132,46.01,77024.51,1.0,-1.0,0.0,0.0]
[1779173246309,46.01,77024.51,1.0,-1.0,0.0,0.0]
[1779173249742,46.01,77025.66,1.0,-1.0,0.0,0.0]
[1779173251756,46.01,77025.79,1.0,-1.0,0.0,0.0]
[1779173253007,46.01,77025.79,1.0,-1.0,0.0,0.0]
[1779173253063,46.01,77025.79,1.0,-1.0,0.0,0.0]
[1779173253108,46.01,77026.81,1.0,-1.0,0.0,0.0]
[1779173253293,46.01,77026.81,1.0,-1.0,0.0,0.0]
[1779173253312,46.01,77026.81,1.0,-1.0,0.0,0.0]
[1779173255784,46.01,77024.72,1.0,-1.0,0.0,0.0]
[1779173258805,46.01,77025.24,1.0,-1.0,0.0,0.0]
[1779173261826,46.01,77025.81,1.0,-1.0,0.0,0.0]
[1779173264847,46.01,77026.54,1.0,-1.0,0.0,0.0]
[1779173265854,46.01,77025.98,1.0,-1.0,0.0,0.0]
[1779173268244,46.01,77025.75,1.0,-1.0,0.0,0.0]
[1779173268311,46.01,77025.75,1.0,-1.0,0.0,0.0]
[1779173268530,46.01,77025.75,1.0,-1.0,0.0,0.0]
[1779173268576,46.01,77025.75,1.0,-1.0,0.0,0.0]
[1779173268875,46.01,77025.54,1.0,-1.0,0.0,0.0]
[1779173273910,46.01,77025.77,1.0,-1.0,0.0,0.0]
[1779173275949,46.01,77025.77,1.0,-1.0,0.0,0.0]
[1779173276064,46.01,77025.77,1.0,-1.0,0.0,0.0]
[1779173276156,46.01,77026.27,1.0,-1.0,0.0,0.0]
[1779173276582,46.01,77026.27,1.0,-1.0,0.0,0.0]
[1779173276808,46.01,77026.27,1.0,-1.0,0.0,0.0]
[1779173280765,46.01,77026.39,1.0,-1.0,0.0,0.0]
[1779173280809,46.01,77026.39,1.0,-1.0,0.0,0.0]
[1779173280880,46.01,77026.39,1.0,-1.0,0.0,0.0]
[1779173281062,46.01,77026.39,1.0,-1.0,0.0,0.0]
[1779173281153,46.01,77025.51,1.0,-1.0,0.0,0.0]
[1779173281966,46.01,77024.87,1.0,-1.0,0.0,0.0]
[1779173287002,46.01,77024.56,1.0,-1.0,0.0,0.0]
[1779173287839,46.01,77024.56,1.0,-1.0,0.0,0.0]
[1779173288060,46.01,77024.56,1.0,-1.0,0.0,0.0]
[1779173288112,46.01,77024.56,1.0,-1.0,0.0,0.0]
[1779173288126,46.01,77024.99,1.0,-1.0,0.0,0.0]
[1779173288311,46.01,77024.99,1.0,-1.0,0.0,0.0]
[1779173292036,46.01,77022.38,1.0,-1.0,0.0,0.0]
[1779173293589,46.01,77022.33,1.0,-1.0,0.0,0.0]
[1779173293792,46.01,77022.33,1.0,-1.0,0.0,0.0]
[1779173293813,46.01,77022.33,1.0,-1.0,0.0,0.0]
[1779173294050,46.01,77019.11,1.0,-1.0,0.0,0.0]
[1779173295057,46.01,77016.23,1.0,-1.0,0.0,0.0]
[1779173299085,46.01,77015.55,1.0,-1.0,0.0,0.0]
[1779173299344,46.01,77015.55,1.0,-1.0,0.0,0.0]
[1779173303113,46.01,77016.13,1.0,-1.0,0.0,0.0]
[1779173304120,46.01,77017.06,1.0,-1.0,0.0,0.0]
[1779173304259,46.01,77017.06,1.0,-1.0,0.0,0.0]
[1779173304317,46.01,77017.06,1.0,-1.0,0.0,0.0]
[1779173304548,46.01,77017.06,1.0,-1.0,0.0,0.0]
[1779173304564,46.01,77017.06,1.0,-1.0,0.0,0.0]
[1779173305127,46.01,77016.75,1.0,-1.0,0.0,0.0]
[1779173308148,46.01,77017.25,1.0,-1.0,0.0,0.0]
[1779173311169,46.01,77021.7,1.0,-1.0,0.0,0.0]
[1779173311696,46.01,77021.7,1.0,-1.0,0.0,0.0]
[1779173311809,46.01,77021.7,1.0,-1.0,0.0,0.0]
[1779173312176,46.01,77025.28,1.0,-1.0,0.0,0.0]
[1779173312231,46.01,77025.28,1.0,-1.0,0.0,0.0]
[1779173312312,46.01,77025.28,1.0,-1.0,0.0,0.0]
[1779173313183,46.01,77025.85,1.0,-1.0,0.0,0.0]
[1779173316966,46.01,77026.14,1.0,-1.0,0.0,0.0]
[1779173317060,46.01,77026.14,1.0,-1.0,0.0,0.0]
[1779173317211,46.01,77019.88,1.0,-1.0,0.0,0.0]
[1779173317312,46.01,77019.88,1.0,-1.0,0.0,0.0]
[1779173318218,46.01,77018.57,1.0,-1.0,0.0,0.0]
[1779173319225,46.01,77019.65,1.0,-1.0,0.0,0.0]
[1779173325157,46.01,77019.94,1.0,-1.0,0.0,0.0]
[1779173324260,46.01,77020.47,1.0,-1.0,0.0,0.0]
[1779173325312,46.01,77020.47,1.0,-1.0,0.0,0.0]
[1779173325651,46.01,77020.47,1.0,-1.0,0.0,0.0]
[1779173325809,46.01,77020.47,1.0,-1.0,0.0,0.0]
[1779173325892,46.01,77023.41,1.0,-1.0,0.0,0.0]
[1779173326536,46.01,77023.41,1.0,-1.0,0.0,0.0]
[1779173326637,46.01,77026.4,1.0,-1.0,0.0,0.0]
[1779173327281,46.01,77027.78,1.0,-1.0,0.0,0.0]
[1779173328288,46.01,77028.22,1.0,-1.0,0.0,0.0]
[1779173330302,46.01,77028.78,1.0,-1.0,0.0,0.0]
[1779173334136,46.01,77028.78,1.0,-1.0,0.0,0.0]
[1779173334234,46.01,77028.83,1.0,-1.0,0.0,0.0]
[1779173334309,46.01,77028.83,1.0,-1.0,0.0,0.0]
[1779173334494,46.01,77028.83,1.0,-1.0,0.0,0.0]
[1779173334560,46.01,77028.83,1.0,-1.0,0.0,0.0]
[1779173334595,46.01,77028.94,1.0,-1.0,0.0,0.0]
[1779173335337,46.01,77028.35,1.0,-1.0,0.0,0.0]
[1779173336867,46.01,77028.35,1.0,-1.0,0.0,0.0]
[1779173337060,46.01,77028.35,1.0,-1.0,0.0,0.0]
[1779173337109,46.01,77021.93,1.0,-1.0,0.0,0.0]
[1779173337351,46.01,77016.8,1.0,-1.0,0.0,0.0]
[1779173339639,46.01,77016.64,1.0,-1.0,0.0,0.0]
[1779173339811,46.01,77016.64,1.0,-1.0,0.0,0.0]
[1779173339845,46.01,77017.0,1.0,-1.0,0.0,0.0]
[1779173340372,46.01,77017.7,1.0,-1.0,0.0,0.0]
[1779173341379,46.01,77017.31,1.0,-1.0,0.0,0.0]
[1779173344173,46.01,77017.12,1.0,-1.0,0.0,0.0]
[1779173343393,46.01,77015.11,1.0,-1.0,0.0,0.0]
[1779173344312,46.01,77015.11,1.0,-1.0,0.0,0.0]
[1779173349011,46.01,77014.8,1.0,-1.0,0.0,0.0]
[1779173349059,46.01,77014.8,1.0,-1.0,0.0,0.0]
[1779173349145,46.01,77014.81,1.0,-1.0,0.0,0.0]
[1779173349278,46.01,77014.81,1.0,-1.0,0.0,0.0]
[1779173349312,46.01,77014.81,1.0,-1.0,0.0,0.0]
[1779173349435,46.01,77015.65,1.0,-1.0,0.0,0.0]
[1779173350442,46.01,77016.26,1.0,-1.0,0.0,0.0]
[1779173351449,46.01,77017.1,1.0,-1.0,0.0,0.0]
[1779173354470,46.01,77016.11,1.0,-1.0,0.0,0.0]
[1779173355875,46.01,77016.11,1.0,-1.0,0.0,0.0]
[1779173355976,46.01,77015.58,1.0,-1.0,0.0,0.0]
[1779173356915,46.01,77015.58,1.0,-1.0,0.0,0.0]
[1779173357059,46.01,77015.58,1.0,-1.0,0.0,0.0]
[1779173357257,46.01,77015.58,1.0,-1.0,0.0,0.0]
[1779173357137,46.01,77016.4,1.0,-1.0,0.0,0.0]
[1779173357313,46.01,77016.4,1.0,-1.0,0.0,0.0]
[1779173357492,46.01,77015.67,1.0,-1.0,0.0,0.0]
[1779173358499,46.01,77011.19,1.0,-1.0,0.0,0.0]
[1779173359939,46.01,77008.74,1.0,-1.0,0.0,0.0]
[1779173361011,46.01,77008.74,1.0,-1.0,0.0,0.0]
[1779173361061,46.01,77008.74,1.0,-1.0,0.0,0.0]
[1779173361160,46.01,77009.15,1.0,-1.0,0.0,0.0]
[1779173361520,46.01,77010.02,1.0,-1.0,0.0,0.0]
[1779173362711,46.01,77010.02,1.0,-1.0,0.0,0.0]
[1779173362809,46.01,77010.02,1.0,-1.0,0.0,0.0]
[1779173362810,46.01,77009.36,1.0,-1.0,0.0,0.0]
[1779173364541,46.01,77008.68,1.0,-1.0,0.0,0.0]
[1779173365548,46.01,77007.12,1.0,-1.0,0.0,0.0]
[1779173367562,46.01,77006.66,1.0,-1.0,0.0,0.0]
[1779173369576,46.01,77005.48,1.0,-1.0,0.0,0.0]
[1779173371258,46.01,77005.48,1.0,-1.0,0.0,0.0]
[1779173371308,46.01,77005.3,1.0,-1.0,0.0,0.0]
[1779173371599,46.01,77005.3,1.0,-1.0,0.0,0.0]
[1779173371809,46.01,77005.3,1.0,-1.0,0.0,0.0]
[1779173371877,46.01,77005.52,1.0,-1.0,0.0,0.0]
[1779173376176,46.01,77005.43,1.0,-1.0,0.0,0.0]
[1779173381660,46.01,77006.03,1.0,-1.0,0.0,0.0]
[1779173384126,46.01,77006.22,1.0,-1.0,0.0,0.0]
[1779173384227,46.01,77006.14,1.0,-1.0,0.0,0.0]
[1779173384310,46.01,77006.14,1.0,-1.0,0.0,0.0]
[1779173384521,46.01,77006.14,1.0,-1.0,0.0,0.0]
[1779173384561,46.01,77006.14,1.0,-1.0,0.0,0.0]
[1779173385688,46.01,77006.44,1.0,-1.0,0.0,0.0]
[1779173390723,46.01,77006.85,1.0,-1.0,0.0,0.0]
[1779173393156,46.01,77006.6,1.0,-1.0,0.0,0.0]
[1779173393315,46.01,77006.46,1.0,-1.0,0.0,0.0]
[1779173393744,46.01,77008.66,1.0,-1.0,0.0,0.0]
[1779173395342,46.01,77008.66,1.0,-1.0,0.0,0.0]
[1779173395562,46.01,77008.66,1.0,-1.0,0.0,0.0]
[1779173395596,46.01,77008.66,1.0,-1.0,0.0,0.0]
[1779173397317,46.01,77008.75,1.0,-1.0,0.0,0.0]
[1779173397561,46.01,77008.75,1.0,-1.0,0.0,0.0]
[1779173397773,46.01,77012.75,1.0,-1.0,0.0,0.0]
[1779173398780,46.01,77011.68,1.0,-1.0,0.0,0.0]
[1779173400794,46.01,77012.28,1.0,-1.0,0.0,0.0]
[1779173401735,46.01,77012.28,1.0,-1.0,0.0,0.0]
[1779173401809,46.01,77012.28,1.0,-1.0,0.0,0.0]
[1779173401909,46.01,77013.47,1.0,-1.0,0.0,0.0]
[1779173404822,46.01,77011.06,1.0,-1.0,0.0,0.0]
[1779173411297,46.01,77011.1,1.0,-1.0,0.0,0.0]
[1779173411308,46.01,77011.1,1.0,-1.0,0.0,0.0]
[1779173411871,46.01,77015.45,1.0,-1.0,0.0,0.0]
[1779173413181,46.01,77015.45,1.0,-1.0,0.0,0.0]
[1779173413310,46.01,77015.45,1.0,-1.0,0.0,0.0]
[1779173413324,46.01,77020.11,1.0,-1.0,0.0,0.0]
[1779173414892,46.01,77017.35,1.0,-1.0,0.0,0.0]
[1779173415746,46.01,77017.35,1.0,-1.0,0.0,0.0]
[1779173415808,46.01,77017.35,1.0,-1.0,0.0,0.0]
[1779173415899,46.01,77018.38,1.0,-1.0,0.0,0.0]
[1779173417913,46.01,77019.44,1.0,-1.0,0.0,0.0]
[1779173422948,46.01,77019.47,1.0,-1.0,0.0,0.0]
[1779173423955,46.01,77018.96,1.0,-1.0,0.0,0.0]
[1779173424473,46.01,77018.96,1.0,-1.0,0.0,0.0]
[1779173424562,46.01,77018.96,1.0,-1.0,0.0,0.0]
[1779173426976,46.01,77020.08,1.0,-1.0,0.0,0.0]
[1779173427778,46.01,77020.08,1.0,-1.0,0.0,0.0]
[1779173427810,46.01,77020.08,1.0,-1.0,0.0,0.0]
[1779173427983,46.01,77021.45,1.0,-1.0,0.0,0.0]
[1779173428990,46.01,77020.75,1.0,-1.0,0.0,0.0]
[1779173432013,46.01,77020.63,1.0,-1.0,0.0,0.0]
[1779173434030,46.01,77021.24,1.0,-1.0,0.0,0.0]
[1779173435322,46.01,77021.24,1.0,-1.0,0.0,0.0]
[1779173435036,46.01,77021.96,1.0,-1.0,0.0,0.0]
[1779173435563,46.01,77021.96,1.0,-1.0,0.0,0.0]
[1779173436043,46.01,77021.63,1.0,-1.0,0.0,0.0]
[1779173437296,46.01,77021.63,1.0,-1.0,0.0,0.0]
[1779173437310,46.01,77021.63,1.0,-1.0,0.0,0.0]
[1779173437311,46.01,77021.63,1.0,-1.0,0.0,0.0]
[1779173438057,46.01,77026.87,1.0,-1.0,0.0,0.0]
[1779173439064,46.01,77028.46,1.0,-1.0,0.0,0.0]
[1779173440071,46.01,77030.81,1.0,-1.0,0.0,0.0]
[1779173440784,46.01,77030.81,1.0,-1.0,0.0,0.0]
[1779173440808,46.01,77030.81,1.0,-1.0,0.0,0.0]
[1779173441078,46.01,77031.8,1.0,-1.0,0.0,0.0]
[1779173443092,46.01,77032.5,1.0,-1.0,0.0,0.0]
[1779173445106,46.01,77031.47,1.0,-1.0,0.0,0.0]
[1779173445470,46.01,77031.47,1.0,-1.0,0.0,0.0]
[1779173446282,46.01,77031.47,1.0,-1.0,0.0,0.0]
[1779173446308,46.01,77031.47,1.0,-1.0,0.0,0.0]
[1779173446300,46.01,77032.43,1.0,-1.0,0.0,0.0]
[1779173447122,46.01,77031.41,1.0,-1.0,0.0,0.0]
[1779173448138,46.01,77031.11,1.0,-1.0,0.0,0.0]
[1779173449139,46.01,77031.46,1.0,-1.0,0.0,0.0]
[1779173450146,46.01,77032.16,1.0,-1.0,0.0,0.0]
[1779173451153,46.01,77032.58,1.0,-1.0,0.0,0.0]
[1779173452160,46.01,77033.77,1.0,-1.0,0.0,0.0]
[1779173452755,46.01,77033.77,1.0,-1.0,0.0,0.0]
[1779173452811,46.01,77033.77,1.0,-1.0,0.0,0.0]
[1779173453308,46.01,77033.77,1.0,-1.0,0.0,0.0]
[1779173453167,46.01,77033.06,1.0,-1.0,0.0,0.0]
[1779173454174,46.01,77032.57,1.0,-1.0,0.0,0.0]
[1779173459209,46.01,77032.64,1.0,-1.0,0.0,0.0]
[1779173464244,46.01,77031.94,1.0,-1.0,0.0,0.0]
[1779173465093,46.01,77031.94,1.0,-1.0,0.0,0.0]
[1779173465309,46.01,77031.94,1.0,-1.0,0.0,0.0]
[1779173471293,46.01,77033.9,1.0,-1.0,0.0,0.0]
[1779173473949,46.01,77034.05,1.0,-1.0,0.0,0.0]
[1779173474058,46.01,77034.05,1.0,-1.0,0.0,0.0]
[1779173474421,46.01,77033.83,1.0,-1.0,0.0,0.0]
[1779173474564,46.01,77033.83,1.0,-1.0,0.0,0.0]
[1779173477118,46.01,77039.15,1.0,-1.0,0.0,0.0]
[1779173477310,46.01,77039.15,1.0,-1.0,0.0,0.0]
[1779173482370,46.01,77034.93,1.0,-1.0,0.0,0.0]
[1779173483458,46.01,77029.77,1.0,-1.0,0.0,0.0]
[1779173483561,46.01,77029.77,1.0,-1.0,0.0,0.0]
[1779173483914,46.01,77029.77,1.0,-1.0,0.0,0.0]
[1779173484061,46.01,77029.77,1.0,-1.0,0.0,0.0]
[1779173488415,46.01,77023.85,1.0,-1.0,0.0,0.0]
[1779173488562,46.01,77023.85,1.0,-1.0,0.0,0.0]
[1779173493972,46.01,77023.14,1.0,-1.0,0.0,0.0]
[1779173496243,46.01,77022.99,1.0,-1.0,0.0,0.0]
[1779173496310,46.01,77022.99,1.0,-1.0,0.0,0.0]
[1779173497411,46.01,77023.37,1.0,-1.0,0.0,0.0]
[1779173497558,46.01,77023.37,1.0,-1.0,0.0,0.0]
[1779173501435,46.01,77022.47,1.0,-1.0,0.0,0.0]
[1779173501561,46.01,77022.47,1.0,-1.0,0.0,0.0]
[1779173508310,46.01,77021.44,1.0,-1.0,0.0,0.0]
[1779173508808,46.01,77021.37,1.0,-1.0,0.0,0.0]
[1779173509064,46.01,77021.37,1.0,-1.0,0.0,0.0]
[1779173509286,46.01,77021.37,1.0,-1.0,0.0,0.0]
[1779173509312,46.01,77021.37,1.0,-1.0,0.0,0.0]
[1779173513023,46.01,77017.67,1.0,-1.0,0.0,0.0]
[1779173513060,46.01,77017.67,1.0,-1.0,0.0,0.0]
[1779173518625,46.01,77016.54,1.0,-1.0,0.0,0.0]
[1779173521593,46.01,77016.81,1.0,-1.0,0.0,0.0]
[1779173521807,46.01,77016.81,1.0,-1.0,0.0,0.0]
[1779173524890,46.01,77016.16,1.0,-1.0,0.0,0.0]
[1779173525058,46.01,77016.16,1.0,-1.0,0.0,0.0]
[1779173529311,46.01,77016.31,1.0,-1.0,0.0,0.0]
[1779173532038,46.01,77016.91,1.0,-1.0,0.0,0.0]
[1779173532059,46.01,77016.91,1.0,-1.0,0.0,0.0]
[1779173532887,46.01,77021.15,1.0,-1.0,0.0,0.0]
[1779173533059,46.01,77021.15,1.0,-1.0,0.0,0.0]
[1779173533159,46.01,77033.76,1.0,-1.0,0.0,0.0]
[1779173538407,46.01,77035.99,1.0,-1.0,0.0,0.0]
[1779173538563,46.01,77036.07,1.0,-1.0,0.0,0.0]
[1779173543820,46.01,77038.21,1.0,-1.0,0.0,0.0]
[1779173548653,46.01,77038.28,1.0,-1.0,0.0,0.0]
[1779173548809,46.01,77038.28,1.0,-1.0,0.0,0.0]
[1779173549283,46.01,77038.28,1.0,-1.0,0.0,0.0]
[1779173549311,46.01,77038.28,1.0,-1.0,0.0,0.0]
[1779173553153,46.01,77038.39,1.0,-1.0,0.0,0.0]
[1779173553309,46.01,77038.39,1.0,-1.0,0.0,0.0]
[1779173558925,46.01,77038.95,1.0,-1.0,0.0,0.0]
[1779173563961,46.01,77038.51,1.0,-1.0,0.0,0.0]
[1779173564536,46.01,77038.51,1.0,-1.0,0.0,0.0]
[1779173564561,46.01,77038.51,1.0,-1.0,0.0,0.0]
[1779173565099,46.01,77038.51,1.0,-1.0,0.0,0.0]
[1779173565310,46.01,77038.51,1.0,-1.0,0.0,0.0]
[1779173571271,46.01,77038.51,1.0,-1.0,0.0,0.0]
[1779173571312,46.01,77038.51,1.0,-1.0,0.0,0.0]
[1779173577838,46.01,77033.31,1.0,-1.0,0.0,0.0]
[1779173577889,46.01,77033.31,1.0,-1.0,0.0,0.0]
[1779173578064,46.01,77033.31,1.0,-1.0,0.0,0.0]
[1779173580632,46.01,77029.99,1.0,-1.0,0.0,0.0]
[1779173580808,46.01,77029.99,1.0,-1.0,0.0,0.0]
[1779173581014,46.01,77029.99,1.0,-1.0,0.0,0.0]
[1779173581063,46.01,77029.99,1.0,-1.0,0.0,0.0]
[1779173586114,46.01,77026.77,1.0,-1.0,0.0,0.0]
[1779173587938,46.01,77026.61,1.0,-1.0,0.0,0.0]
[1779173588058,46.01,77026.61,1.0,-1.0,0.0,0.0]
[1779173589153,46.01,77023.59,1.0,-1.0,0.0,0.0]
[1779173589309,46.01,77023.59,1.0,-1.0,0.0,0.0]
[1779173595177,46.01,77020.46,1.0,-1.0,0.0,0.0]
[1779173600212,46.01,77019.77,1.0,-1.0,0.0,0.0]
[1779173605247,46.01,77019.44,1.0,-1.0,0.0,0.0]
[1779173607308,46.01,77018.32,1.0,-1.0,0.0,0.0]
[1779173607593,46.01,77014.61,1.0,-1.0,0.0,0.0]
[1779173607811,46.01,77014.61,1.0,-1.0,0.0,0.0]
[1779173613303,46.01,77011.59,1.0,-1.0,0.0,0.0]
[1779173615270,46.01,77011.63,1.0,-1.0,0.0,0.0]
[1779173615313,46.01,77011.63,1.0,-1.0,0.0,0.0]
[1779173620352,46.01,77012.1,1.0,-1.0,0.0,0.0]
[1779173625387,46.01,77015.34,1.0,-1.0,0.0,0.0]
[1779173625736,46.01,77015.34,1.0,-1.0,0.0,0.0]
[1779173625811,46.01,77015.34,1.0,-1.0,0.0,0.0]
[1779173625881,46.01,77015.34,1.0,-1.0,0.0,0.0]
[1779173626058,46.01,77015.34,1.0,-1.0,0.0,0.0]
[1779173631429,46.01,77016.27,1.0,-1.0,0.0,0.0]
[1779173632424,46.01,77016.27,1.0,-1.0,0.0,0.0]
[1779173632562,46.01,77017.33,1.0,-1.0,0.0,0.0]
[1779173633005,46.01,77017.33,1.0,-1.0,0.0,0.0]
[1779173633061,46.01,77017.33,1.0,-1.0,0.0,0.0]
[1779173636622,46.01,77012.39,1.0,-1.0,0.0,0.0]
[1779173636740,46.01,77012.39,1.0,-1.0,0.0,0.0]
[1779173636809,46.01,77012.39,1.0,-1.0,0.0,0.0]
[1779173642288,46.01,77007.84,1.0,-1.0,0.0,0.0]
[1779173642310,46.01,77007.84,1.0,-1.0,0.0,0.0]
[1779173642331,46.01,77007.84,1.0,-1.0,0.0,0.0]
[1779173642559,46.01,77007.84,1.0,-1.0,0.0,0.0]
[1779173648868,46.01,77012.56,1.0,-1.0,0.0,0.0]
[1779173648973,46.01,77012.56,1.0,-1.0,0.0,0.0]
[1779173649060,46.01,77012.56,1.0,-1.0,0.0,0.0]
[1779173654590,46.01,77011.24,1.0,-1.0,0.0,0.0]
[1779173657706,46.01,77010.95,1.0,-1.0,0.0,0.0]
[1779173657757,46.01,77010.95,1.0,-1.0,0.0,0.0]
[1779173657808,46.01,77010.95,1.0,-1.0,0.0,0.0]
[1779173663835,46.01,77012.27,1.0,-1.0,0.0,0.0]
[1779173663940,46.01,77012.27,1.0,-1.0,0.0,0.0]
[1779173664066,46.01,77012.27,1.0,-1.0,0.0,0.0]
[1779173669206,46.01,77012.34,1.0,-1.0,0.0,0.0]
[1779173670839,46.01,77012.37,1.0,-1.0,0.0,0.0]
[1779173671007,46.01,77012.37,1.0,-1.0,0.0,0.0]
[1779173671058,46.01,77012.37,1.0,-1.0,0.0,0.0]
[1779173673727,46.01,77003.8,1.0,-1.0,0.0,0.0]
[1779173677086,46.01,77002.83,1.0,-1.0,0.0,0.0]
[1779173677138,46.01,77002.83,1.0,-1.0,0.0,0.0]
[1779173677308,46.01,77002.83,1.0,-1.0,0.0,0.0]
[1779173686790,46.01,77005.13,1.0,-1.0,0.0,0.0]
[1779173686808,46.01,77005.13,1.0,-1.0,0.0,0.0]
[1779173690028,46.01,77004.42,1.0,-1.0,0.0,0.0]
[1779173690061,46.01,77004.42,1.0,-1.0,0.0,0.0]
[1779173690184,46.01,77004.42,1.0,-1.0,0.0,0.0]
[1779173690308,46.01,77004.42,1.0,-1.0,0.0,0.0]
[1779173696005,46.01,77004.56,1.0,-1.0,0.0,0.0]
[1779173696060,46.01,77004.56,1.0,-1.0,0.0,0.0]
[1779173696142,46.01,77004.56,1.0,-1.0,0.0,0.0]
[1779173696311,46.01,77004.56,1.0,-1.0,0.0,0.0]
[1779173701386,46.01,77004.89,1.0,-1.0,0.0,0.0]
[1779173702301,46.01,77004.83,1.0,-1.0,0.0,0.0]
[1779173702309,46.01,77004.83,1.0,-1.0,0.0,0.0]
[1779173702398,46.01,77004.83,1.0,-1.0,0.0,0.0]
[1779173702561,46.01,77004.83,1.0,-1.0,0.0,0.0]
[1779173708973,46.01,77014.22,1.0,-1.0,0.0,0.0]
[1779173711624,46.01,77015.56,1.0,-1.0,0.0,0.0]
[1779173711749,46.01,77015.71,1.0,-1.0,0.0,0.0]
[1779173711809,46.01,77015.71,1.0,-1.0,0.0,0.0]
[1779173713887,46.01,77016.18,1.0,-1.0,0.0,0.0]
[1779173720050,46.01,77017.96,1.0,-1.0,0.0,0.0]
[1779173722180,46.01,77017.96,1.0,-1.0,0.0,0.0]
[1779173722285,46.01,77017.96,1.0,-1.0,0.0,0.0]
[1779173722315,46.01,77017.96,1.0,-1.0,0.0,0.0]
[1779173728615,46.01,77018.13,1.0,-1.0,0.0,0.0]
[1779173731222,46.01,77018.26,1.0,-1.0,0.0,0.0]
[1779173731309,46.01,77018.26,1.0,-1.0,0.0,0.0]
[1779173731335,46.01,77018.26,1.0,-1.0,0.0,0.0]
[1779173731561,46.01,77018.26,1.0,-1.0,0.0,0.0]
[1779173731655,46.01,77021.74,1.0,-1.0,0.0,0.0]
[1779173732134,46.01,77024.04,1.0,-1.0,0.0,0.0]
[1779173734148,46.01,77024.86,1.0,-1.0,0.0,0.0]
[1779173736162,46.01,77023.48,1.0,-1.0,0.0,0.0]
[1779173737905,46.01,77023.84,1.0,-1.0,0.0,0.0]
[1779173738060,46.01,77023.84,1.0,-1.0,0.0,0.0]
[1779173738123,46.01,77023.84,1.0,-1.0,0.0,0.0]
[1779173738308,46.01,77023.84,1.0,-1.0,0.0,0.0]
[1779173738337,46.01,77023.84,1.0,-1.0,0.0,0.0]
[1779173739674,46.01,77023.88,1.0,-1.0,0.0,0.0]
[1779173745226,46.01,77023.6,1.0,-1.0,0.0,0.0]
[1779173747333,46.01,77023.71,1.0,-1.0,0.0,0.0]
[1779173747503,46.01,77023.71,1.0,-1.0,0.0,0.0]
[1779173747562,46.01,77023.71,1.0,-1.0,0.0,0.0]
[1779173747640,46.01,77023.83,1.0,-1.0,0.0,0.0]
[1779173749254,46.01,77022.6,1.0,-1.0,0.0,0.0]
[1779173750613,46.01,77022.6,1.0,-1.0,0.0,0.0]
[1779173750628,46.01,77017.0,1.0,-1.0,0.0,0.0]
[1779173750813,46.01,77017.0,1.0,-1.0,0.0,0.0]
[1779173751308,46.01,77017.0,1.0,-1.0,0.0,0.0]
[1779173751563,46.01,77017.0,1.0,-1.0,0.0,0.0]
[1779173751664,46.01,77015.56,1.0,-1.0,0.0,0.0]
[1779173751810,46.01,77015.56,1.0,-1.0,0.0,0.0]
[1779173757090,46.01,77015.01,1.0,-1.0,0.0,0.0]
[1779173757309,46.01,77015.01,1.0,-1.0,0.0,0.0]
[1779173759410,46.01,77014.75,1.0,-1.0,0.0,0.0]
[1779173759557,46.01,77014.75,1.0,-1.0,0.0,0.0]
[1779173759642,46.01,77014.05,1.0,-1.0,0.0,0.0]
[1779173760336,46.01,77011.63,1.0,-1.0,0.0,0.0]
[1779173761974,46.01,77011.63,1.0,-1.0,0.0,0.0]
[1779173762063,46.01,77011.63,1.0,-1.0,0.0,0.0]
[1779173762350,46.01,77012.09,1.0,-1.0,0.0,0.0]
[1779173763357,46.01,77012.56,1.0,-1.0,0.0,0.0]
[1779173765774,46.01,77012.6,1.0,-1.0,0.0,0.0]
[1779173769401,46.01,77012.16,1.0,-1.0,0.0,0.0]
[1779173773755,46.01,77011.88,1.0,-1.0,0.0,0.0]
[1779173773809,46.01,77011.88,1.0,-1.0,0.0,0.0]
[1779173773905,46.01,77011.88,1.0,-1.0,0.0,0.0]
[1779173774060,46.01,77011.88,1.0,-1.0,0.0,0.0]
[1779173774436,46.01,77011.11,1.0,-1.0,0.0,0.0]
[1779173775443,46.01,77010.26,1.0,-1.0,0.0,0.0]
[1779173777457,46.01,77008.57,1.0,-1.0,0.0,0.0]
[1779173778465,46.01,77007.5,1.0,-1.0,0.0,0.0]
[1779173781086,46.01,77007.57,1.0,-1.0,0.0,0.0]
[1779173781313,46.01,77007.57,1.0,-1.0,0.0,0.0]
[1779173781565,46.01,77007.57,1.0,-1.0,0.0,0.0]
[1779173781661,46.01,77007.74,1.0,-1.0,0.0,0.0]
[1779173785513,46.01,77008.66,1.0,-1.0,0.0,0.0]
[1779173786520,46.01,77007.32,1.0,-1.0,0.0,0.0]
[1779173788775,46.01,77007.37,1.0,-1.0,0.0,0.0]
[1779173788812,46.01,77007.37,1.0,-1.0,0.0,0.0]
[1779173789095,46.01,77007.37,1.0,-1.0,0.0,0.0]
[1779173789310,46.01,77007.37,1.0,-1.0,0.0,0.0]
[1779173789541,46.01,77008.5,1.0,-1.0,0.0,0.0]
[1779173791555,46.01,77009.73,1.0,-1.0,0.0,0.0]
[1779173792347,46.01,77009.73,1.0,-1.0,0.0,0.0]
[1779173797597,46.01,77008.24,1.0,-1.0,0.0,0.0]
[1779173799917,46.01,77008.54,1.0,-1.0,0.0,0.0]
[1779173800060,46.01,77008.54,1.0,-1.0,0.0,0.0]
[1779173802632,46.01,77009.31,1.0,-1.0,0.0,0.0]
[1779173804195,46.01,77009.04,1.0,-1.0,0.0,0.0]
[1779173804310,46.01,77009.04,1.0,-1.0,0.0,0.0]
[1779173804646,46.01,77008.57,1.0,-1.0,0.0,0.0]
[1779173807667,46.01,77007.76,1.0,-1.0,0.0,0.0]
[1779173809059,46.01,77007.4,1.0,-1.0,0.0,0.0]
[1779173809309,46.01,77007.4,1.0,-1.0,0.0,0.0]
[1779173814716,46.01,77007.27,1.0,-1.0,0.0,0.0]
[1779173816730,46.01,77007.69,1.0,-1.0,0.0,0.0]
[1779173816769,46.01,77007.69,1.0,-1.0,0.0,0.0]
[1779173816807,46.01,77007.69,1.0,-1.0,0.0,0.0]
[1779173818744,46.01,77006.7,1.0,-1.0,0.0,0.0]
[1779173819176,46.01,77006.7,1.0,-1.0,0.0,0.0]
[1779173819312,46.01,77006.7,1.0,-1.0,0.0,0.0]
[1779173819751,46.01,77007.49,1.0,-1.0,0.0,0.0]
[1779173823779,46.01,77006.62,1.0,-1.0,0.0,0.0]
[1779173824831,46.01,77006.62,1.0,-1.0,0.0,0.0]
[1779173825060,46.01,77006.62,1.0,-1.0,0.0,0.0]
[1779173825158,46.01,77006.22,1.0,-1.0,0.0,0.0]
[1779173825793,46.01,77002.14,1.0,-1.0,0.0,0.0]
[1779173831080,46.01,77002.33,1.0,-1.0,0.0,0.0]
[1779173831311,46.01,77002.33,1.0,-1.0,0.0,0.0]
[1779173831523,46.01,77002.33,1.0,-1.0,0.0,0.0]
[1779173831561,46.01,77002.33,1.0,-1.0,0.0,0.0]
[1779173831660,46.01,77002.33,1.0,-1.0,0.0,0.0]
[1779173832320,46.01,77002.93,1.0,-1.0,0.0,0.0]
[1779173832845,46.01,77003.61,1.0,-1.0,0.0,0.0]
[1779173833852,46.01,77002.87,1.0,-1.0,0.0,0.0]
[1779173837947,46.01,77002.74,1.0,-1.0,0.0,0.0]
[1779173838058,46.01,77002.74,1.0,-1.0,0.0,0.0]
[1779173840319,46.01,77002.81,1.0,-1.0,0.0,0.0]
[1779173840558,46.01,77002.81,1.0,-1.0,0.0,0.0]
[1779173840569,46.01,77003.76,1.0,-1.0,0.0,0.0]
[1779173841908,46.01,77004.53,1.0,-1.0,0.0,0.0]
[1779173843922,46.01,77003.67,1.0,-1.0,0.0,0.0]
[1779173850899,46.01,77003.63,1.0,-1.0,0.0,0.0]
[1779173851058,46.01,77003.63,1.0,-1.0,0.0,0.0]
[1779173851108,46.01,77003.63,1.0,-1.0,0.0,0.0]
[1779173854134,46.01,77003.65,1.0,-1.0,0.0,0.0]
[1779173854309,46.01,77003.65,1.0,-1.0,0.0,0.0]
[1779173854354,46.01,77003.62,1.0,-1.0,0.0,0.0]
[1779173854999,46.01,77001.8,1.0,-1.0,0.0,0.0]
[1779173860034,46.01,77001.57,1.0,-1.0,0.0,0.0]
[1779173861197,46.01,77001.57,1.0,-1.0,0.0,0.0]
[1779173861310,46.01,77001.57,1.0,-1.0,0.0,0.0]
[1779173861394,46.01,77000.06,1.0,-1.0,0.0,0.0]
[1779173862048,46.01,76999.18,1.0,-1.0,0.0,0.0]
[1779173863057,46.01,76999.57,1.0,-1.0,0.0,0.0]
[1779173865715,46.01,76999.41,1.0,-1.0,0.0,0.0]
[1779173865069,46.01,77001.68,1.0,-1.0,0.0,0.0]
[1779173865811,46.01,77001.68,1.0,-1.0,0.0,0.0]
[1779173865860,46.01,77001.68,1.0,-1.0,0.0,0.0]
[1779173866062,46.01,77001.68,1.0,-1.0,0.0,0.0]
[1779173866076,46.01,77002.79,1.0,-1.0,0.0,0.0]
[1779173867083,46.01,77001.6,1.0,-1.0,0.0,0.0]
[1779173868090,46.01,76999.75,1.0,-1.0,0.0,0.0]
[1779173870042,46.01,76999.72,1.0,-1.0,0.0,0.0]
[1779173870058,46.01,76999.72,1.0,-1.0,0.0,0.0]
[1779173870104,46.01,76998.63,1.0,-1.0,0.0,0.0]
[1779173871333,46.01,76998.63,1.0,-1.0,0.0,0.0]
[1779173871562,46.01,76998.63,1.0,-1.0,0.0,0.0]
[1779173871629,46.01,77000.84,1.0,-1.0,0.0,0.0]
[1779173872118,46.01,76999.97,1.0,-1.0,0.0,0.0]
[1779173874132,46.01,76998.67,1.0,-1.0,0.0,0.0]
[1779173879217,46.01,76998.72,1.0,-1.0,0.0,0.0]
[1779173879310,46.01,76998.72,1.0,-1.0,0.0,0.0]
[1779173879979,46.01,76998.88,1.0,-1.0,0.0,0.0]
[1779173880059,46.01,76998.88,1.0,-1.0,0.0,0.0]
[1779173881182,46.01,76995.23,1.0,-1.0,0.0,0.0]
[1779173882189,46.01,76994.76,1.0,-1.0,0.0,0.0]
[1779173883466,46.01,76994.76,1.0,-1.0,0.0,0.0]
[1779173883567,46.01,76993.74,1.0,-1.0,0.0,0.0]
[1779173884386,46.01,76993.74,1.0,-1.0,0.0,0.0]
[1779173884561,46.01,76993.74,1.0,-1.0,0.0,0.0]
[1779173884593,46.01,76992.69,1.0,-1.0,0.0,0.0]
[1779173885210,46.01,76991.77,1.0,-1.0,0.0,0.0]
[1779173886217,46.01,76992.13,1.0,-1.0,0.0,0.0]
[1779173887225,46.01,76991.75,1.0,-1.0,0.0,0.0]
[1779173888231,46.01,76991.75,1.0,-1.0,0.0,0.0]
[1779173888309,46.01,76991.75,1.0,-1.0,0.0,0.0]
[1779173888349,46.01,76991.75,1.0,-1.0,0.0,0.0]
[1779173888561,46.01,76991.75,1.0,-1.0,0.0,0.0]
[1779173888659,46.01,76990.95,1.0,-1.0,0.0,0.0]
[1779173889239,46.01,76989.17,1.0,-1.0,0.0,0.0]
[1779173891253,46.01,76990.71,1.0,-1.0,0.0,0.0]
[1779173892267,46.01,76990.71,1.0,-1.0,0.0,0.0]
[1779173892315,46.01,76990.71,1.0,-1.0,0.0,0.0]
[1779173892500,46.01,76990.71,1.0,-1.0,0.0,0.0]
[1779173892560,46.01,76990.71,1.0,-1.0,0.0,0.0]
[1779173892655,46.01,76990.45,1.0,-1.0,0.0,0.0]
[1779173894274,46.01,76990.15,1.0,-1.0,0.0,0.0]
[1779173895283,46.01,76989.48,1.0,-1.0,0.0,0.0]
[1779173897297,46.01,76988.56,1.0,-1.0,0.0,0.0]
[1779173899479,46.01,76988.56,1.0,-1.0,0.0,0.0]
[1779173899560,46.01,76988.56,1.0,-1.0,0.0,0.0]
[1779173899580,46.01,76988.59,1.0,-1.0,0.0,0.0]
[1779173899916,46.01,76988.59,1.0,-1.0,0.0,0.0]
[1779173900058,46.01,76988.59,1.0,-1.0,0.0,0.0]
[1779173902333,46.01,76987.9,1.0,-1.0,0.0,0.0]
[1779173906622,46.01,76987.86,1.0,-1.0,0.0,0.0]
[1779173906810,46.01,76987.86,1.0,-1.0,0.0,0.0]
[1779173906877,46.01,76987.86,1.0,-1.0,0.0,0.0]
[1779173907059,46.01,76987.86,1.0,-1.0,0.0,0.0]
[1779173907368,46.01,76988.37,1.0,-1.0,0.0,0.0]
[1779173908375,46.01,76987.94,1.0,-1.0,0.0,0.0]
[1779173911396,46.01,76987.79,1.0,-1.0,0.0,0.0]
[1779173913410,46.01,76988.29,1.0,-1.0,0.0,0.0]
[1779173915424,46.01,76987.08,1.0,-1.0,0.0,0.0]
[1779173916431,46.01,76986.74,1.0,-1.0,0.0,0.0]
[1779173917044,46.01,76986.74,1.0,-1.0,0.0,0.0]
[1779173917059,46.01,76986.74,1.0,-1.0,0.0,0.0]
[1779173917438,46.01,76986.39,1.0,-1.0,0.0,0.0]
[1779173919308,46.01,76986.33,1.0,-1.0,0.0,0.0]
[1779173919560,46.01,76986.33,1.0,-1.0,0.0,0.0]
[1779173919661,46.01,76986.86,1.0,-1.0,0.0,0.0]
[1779173920753,46.01,76986.86,1.0,-1.0,0.0,0.0]
[1779173920816,46.01,76986.86,1.0,-1.0,0.0,0.0]
[1779173920854,46.01,76979.54,1.0,-1.0,0.0,0.0]
[1779173921466,46.01,76975.75,1.0,-1.0,0.0,0.0]
[1779173926501,46.01,76975.53,1.0,-1.0,0.0,0.0]
[1779173927409,46.01,76975.53,1.0,-1.0,0.0,0.0]
[1779173927559,46.01,76975.53,1.0,-1.0,0.0,0.0]
[1779173931377,46.01,76972.59,1.0,-1.0,0.0,0.0]
[1779173931444,46.01,76972.59,1.0,-1.0,0.0,0.0]
[1779173931559,46.01,76972.59,1.0,-1.0,0.0,0.0]
[1779173932543,46.01,76964.1,1.0,-1.0,0.0,0.0]
[1779173933418,46.01,76964.1,1.0,-1.0,0.0,0.0]
[1779173933563,46.01,76964.1,1.0,-1.0,0.0,0.0]
[1779173933579,46.01,76966.2,1.0,-1.0,0.0,0.0]
[1779173934585,46.01,76966.2,1.0,-1.0,0.0,0.0]
[1779173934808,46.01,76966.2,1.0,-1.0,0.0,0.0]
[1779173939692,46.01,76967.02,1.0,-1.0,0.0,0.0]
[1779173939808,46.01,76967.02,1.0,-1.0,0.0,0.0]
[1779173944846,46.01,76973.24,1.0,-1.0,0.0,0.0]
[1779173946165,46.01,76973.1,1.0,-1.0,0.0,0.0]
[1779173946309,46.01,76973.1,1.0,-1.0,0.0,0.0]
[1779173947223,46.01,76973.1,1.0,-1.0,0.0,0.0]
[1779173947309,46.01,76973.1,1.0,-1.0,0.0,0.0]
[1779173952683,46.01,76972.88,1.0,-1.0,0.0,0.0]
[1779173955080,46.01,76972.9,1.0,-1.0,0.0,0.0]
[1779173955310,46.01,76972.9,1.0,-1.0,0.0,0.0]
[1779173957471,46.01,76971.59,1.0,-1.0,0.0,0.0]
[1779173957559,46.01,76971.59,1.0,-1.0,0.0,0.0]
[1779173962753,46.01,76971.38,1.0,-1.0,0.0,0.0]
[1779173967136,46.01,76971.49,1.0,-1.0,0.0,0.0]
[1779173967311,46.01,76971.49,1.0,-1.0,0.0,0.0]
[1779173971308,46.01,76975.57,1.0,-1.0,0.0,0.0]
[1779173974613,46.01,76976.35,1.0,-1.0,0.0,0.0]
[1779173974808,46.01,76976.35,1.0,-1.0,0.0,0.0]
[1779173978517,46.01,76976.41,1.0,-1.0,0.0,0.0]
[1779173978558,46.01,76976.41,1.0,-1.0,0.0,0.0]
[1779173983901,46.01,76975.99,1.0,-1.0,0.0,0.0]
[1779173986113,46.01,76977.35,1.0,-1.0,0.0,0.0]
[1779173986115,46.01,76977.35,1.0,-1.0,0.0,0.0]
[1779173986311,46.01,76977.35,1.0,-1.0,0.0,0.0]
[1779173991957,46.01,76974.88,1.0,-1.0,0.0,0.0]
[1779173993563,46.01,76974.88,1.0,-1.0,0.0,0.0]
[1779173993574,46.01,76974.88,1.0,-1.0,0.0,0.0]
[1779173993810,46.01,76974.88,1.0,-1.0,0.0,0.0]
[1779173998262,46.01,76971.1,1.0,-1.0,0.0,0.0]
[1779173998313,46.01,76971.1,1.0,-1.0,0.0,0.0]
[1779174001902,46.01,76972.47,1.0,-1.0,0.0,0.0]
[1779174001960,46.01,76968.6,1.0,-1.0,0.0,0.0]
[1779174002059,46.01,76968.6,1.0,-1.0,0.0,0.0]
[1779174002159,46.01,76961.12,1.0,-1.0,0.0,0.0]
[1779174003040,46.01,76957.73,1.0,-1.0,0.0,0.0]
[1779174004733,46.01,76957.73,1.0,-1.0,0.0,0.0]
[1779174004793,46.01,76957.73,1.0,-1.0,0.0,0.0]
[1779174004809,46.01,76957.73,1.0,-1.0,0.0,0.0]
[1779174004894,46.01,76952.61,1.0,-1.0,0.0,0.0]
[1779174010852,46.01,76954.31,1.0,-1.0,0.0,0.0]
[1779174010899,46.01,76954.31,1.0,-1.0,0.0,0.0]
[1779174011059,46.01,76956.3,1.0,-1.0,0.0,0.0]
[1779174016131,46.01,76956.13,1.0,-1.0,0.0,0.0]
[1779174017756,46.01,76956.13,1.0,-1.0,0.0,0.0]
[1779174023975,46.01,76956.79,1.0,-1.0,0.0,0.0]
[1779174024022,46.01,76956.79,1.0,-1.0,0.0,0.0]
[1779174024061,46.01,76956.79,1.0,-1.0,0.0,0.0]
[1779174029458,46.01,76955.54,1.0,-1.0,0.0,0.0]
[1779174029559,46.01,76955.54,1.0,-1.0,0.0,0.0]
[1779174029590,46.01,76955.54,1.0,-1.0,0.0,0.0]
[1779174029809,46.01,76955.54,1.0,-1.0,0.0,0.0]
[1779174031472,46.01,76952.21,1.0,-1.0,0.0,0.0]
[1779174031562,46.01,76952.21,1.0,-1.0,0.0,0.0]
[1779174032512,46.01,76949.77,1.0,-1.0,0.0,0.0]
[1779174032558,46.01,76949.77,1.0,-1.0,0.0,0.0]
[1779174035919,46.01,76943.62,1.0,-1.0,0.0,0.0]
[1779174036055,46.01,76943.87,1.0,-1.0,0.0,0.0]
[1779174036062,46.01,76943.87,1.0,-1.0,0.0,0.0]
[1779174036310,46.01,76943.87,1.0,-1.0,0.0,0.0]
[1779174039000,46.01,76942.13,1.0,-1.0,0.0,0.0]
[1779174039050,46.01,76942.13,1.0,-1.0,0.0,0.0]
[1779174039060,46.01,76942.13,1.0,-1.0,0.0,0.0]
[1779174041886,46.01,76938.46,1.0,-1.0,0.0,0.0]
[1779174041892,46.01,76938.46,1.0,-1.0,0.0,0.0]
[1779174042058,46.01,76934.71,1.0,-1.0,0.0,0.0]
[1779174046341,46.01,76929.81,1.0,-1.0,0.0,0.0]
[1779174051011,46.01,76929.69,1.0,-1.0,0.0,0.0]
[1779174051059,46.01,76929.69,1.0,-1.0,0.0,0.0]
[1779174051078,46.01,76929.69,1.0,-1.0,0.0,0.0]
[1779174051311,46.01,76929.69,1.0,-1.0,0.0,0.0]
[1779174054678,46.01,76929.36,1.0,-1.0,0.0,0.0]
[1779174054725,46.01,76929.36,1.0,-1.0,0.0,0.0]
[1779174054810,46.01,76929.36,1.0,-1.0,0.0,0.0]
[1779174057611,46.01,76934.39,1.0,-1.0,0.0,0.0]
[1779174057616,46.01,76934.39,1.0,-1.0,0.0,0.0]
[1779174057810,46.01,76934.39,1.0,-1.0,0.0,0.0]
[1779174060866,46.01,76936.14,1.0,-1.0,0.0,0.0]
[1779174060909,46.01,76936.14,1.0,-1.0,0.0,0.0]
[1779174061061,46.01,76937.3,1.0,-1.0,0.0,0.0]
[1779174064467,46.01,76951.57,1.0,-1.0,0.0,0.0]
[1779174065285,46.01,76951.57,1.0,-1.0,0.0,0.0]
[1779174065408,46.01,76951.57,1.0,-1.0,0.0,0.0]
[1779174065474,46.01,76954.35,1.0,-1.0,0.0,0.0]
[1779174067726,46.01,76954.71,1.0,-1.0,0.0,0.0]
[1779174073531,46.01,76961.06,1.0,-1.0,0.0,0.0]
[1779174074430,46.01,76961.06,1.0,-1.0,0.0,0.0]
[1779174074453,46.01,76961.06,1.0,-1.0,0.0,0.0]
[1779174075678,46.01,76961.81,1.0,-1.0,0.0,0.0]
[1779174080185,46.01,76962.39,1.0,-1.0,0.0,0.0]
[1779174080233,46.01,76962.39,1.0,-1.0,0.0,0.0]
[1779174080310,46.01,76962.39,1.0,-1.0,0.0,0.0]
[1779174085218,46.01,76960.54,1.0,-1.0,0.0,0.0]
[1779174085312,46.01,76960.54,1.0,-1.0,0.0,0.0]
[1779174085347,46.01,76960.54,1.0,-1.0,0.0,0.0]
[1779174085564,46.01,76960.54,1.0,-1.0,0.0,0.0]
[1779174089026,46.01,76958.27,1.0,-1.0,0.0,0.0]
[1779174089064,46.01,76956.55,1.0,-1.0,0.0,0.0]
[1779174089078,46.01,76956.55,1.0,-1.0,0.0,0.0]
[1779174089312,46.01,76956.55,1.0,-1.0,0.0,0.0]
[1779174093786,46.01,76954.55,1.0,-1.0,0.0,0.0]
[1779174093814,46.01,76954.55,1.0,-1.0,0.0,0.0]
[1779174093833,46.01,76954.55,1.0,-1.0,0.0,0.0]
[1779174094062,46.01,76954.55,1.0,-1.0,0.0,0.0]
[1779174097797,46.01,76955.64,1.0,-1.0,0.0,0.0]
[1779174097809,46.01,76955.64,1.0,-1.0,0.0,0.0]
[1779174097860,46.01,76955.64,1.0,-1.0,0.0,0.0]
[1779174098063,46.01,76955.64,1.0,-1.0,0.0,0.0]
[1779174099682,46.01,76955.21,1.0,-1.0,0.0,0.0]
[1779174099760,46.01,76955.21,1.0,-1.0,0.0,0.0]
[1779174099811,46.01,76955.21,1.0,-1.0,0.0,0.0]
[1779174099903,46.01,76961.16,1.0,-1.0,0.0,0.0]
[1779174100720,46.01,76964.88,1.0,-1.0,0.0,0.0]
[1779174101727,46.01,76967.57,1.0,-1.0,0.0,0.0]
[1779174102734,46.01,76968.62,1.0,-1.0,0.0,0.0]
[1779174104494,46.01,76968.79,1.0,-1.0,0.0,0.0]
[1779174104562,46.01,76968.79,1.0,-1.0,0.0,0.0]
[1779174104748,46.01,76967.71,1.0,-1.0,0.0,0.0]
[1779174105942,46.01,76967.71,1.0,-1.0,0.0,0.0]
[1779174106060,46.01,76967.71,1.0,-1.0,0.0,0.0]
[1779174105957,46.01,76966.83,1.0,-1.0,0.0,0.0]
[1779174106763,46.01,76966.94,1.0,-1.0,0.0,0.0]
[1779174107770,46.01,76966.26,1.0,-1.0,0.0,0.0]
[1779174108463,46.01,76966.26,1.0,-1.0,0.0,0.0]
[1779174108564,46.01,76966.26,1.0,-1.0,0.0,0.0]
[1779174108777,46.01,76959.15,1.0,-1.0,0.0,0.0]
[1779174109784,46.01,76959.77,1.0,-1.0,0.0,0.0]
[1779174110791,46.01,76958.96,1.0,-1.0,0.0,0.0]
[1779174111798,46.01,76959.36,1.0,-1.0,0.0,0.0]
[1779174113752,46.01,76959.42,1.0,-1.0,0.0,0.0]
[1779174113797,46.01,76959.42,1.0,-1.0,0.0,0.0]
[1779174113812,46.01,76959.42,1.0,-1.0,0.0,0.0]
[1779174113853,46.01,76959.41,1.0,-1.0,0.0,0.0]
[1779174117840,46.01,76959.86,1.0,-1.0,0.0,0.0]
[1779174118847,46.01,76960.38,1.0,-1.0,0.0,0.0]
[1779174120351,46.01,76960.63,1.0,-1.0,0.0,0.0]
[1779174120415,46.01,76960.63,1.0,-1.0,0.0,0.0]
[1779174120561,46.01,76960.63,1.0,-1.0,0.0,0.0]
[1779174120861,46.01,76960.65,1.0,-1.0,0.0,0.0]
[1779174122876,46.01,76960.07,1.0,-1.0,0.0,0.0]
[1779174127335,46.01,76960.33,1.0,-1.0,0.0,0.0]
[1779174127392,46.01,76960.33,1.0,-1.0,0.0,0.0]
[1779174127560,46.01,76960.33,1.0,-1.0,0.0,0.0]
[1779174127912,46.01,76960.61,1.0,-1.0,0.0,0.0]
[1779174132947,46.01,76960.55,1.0,-1.0,0.0,0.0]
[1779174138751,46.01,76960.48,1.0,-1.0,0.0,0.0]
[1779174138805,46.01,76960.48,1.0,-1.0,0.0,0.0]
[1779174138811,46.01,76960.48,1.0,-1.0,0.0,0.0]
[1779174139064,46.01,76960.48,1.0,-1.0,0.0,0.0]
[1779174138913,46.01,76960.48,1.0,-1.0,0.0,0.0]
[1779174143018,46.01,76962.17,1.0,-1.0,0.0,0.0]
[1779174145032,46.01,76961.08,1.0,-1.0,0.0,0.0]
[1779174145872,46.01,76961.08,1.0,-1.0,0.0,0.0]
[1779174145920,46.01,76961.08,1.0,-1.0,0.0,0.0]
[1779174146060,46.01,76961.08,1.0,-1.0,0.0,0.0]
[1779174146073,46.01,76958.55,1.0,-1.0,0.0,0.0]
[1779174147046,46.01,76957.01,1.0,-1.0,0.0,0.0]
[1779174150862,46.01,76956.96,1.0,-1.0,0.0,0.0]
[1779174150908,46.01,76956.96,1.0,-1.0,0.0,0.0]
[1779174151060,46.01,76956.96,1.0,-1.0,0.0,0.0]
[1779174151074,46.01,76957.75,1.0,-1.0,0.0,0.0]
[1779174152081,46.01,76957.25,1.0,-1.0,0.0,0.0]
[1779174155102,46.01,76956.12,1.0,-1.0,0.0,0.0]
[1779174155770,46.01,76956.12,1.0,-1.0,0.0,0.0]
[1779174155808,46.01,76956.12,1.0,-1.0,0.0,0.0]
[1779174155886,46.01,76956.12,1.0,-1.0,0.0,0.0]
[1779174156062,46.01,76956.12,1.0,-1.0,0.0,0.0]
[1779174156109,46.01,76948.51,1.0,-1.0,0.0,0.0]
[1779174157116,46.01,76947.61,1.0,-1.0,0.0,0.0]
[1779174158123,46.01,76946.43,1.0,-1.0,0.0,0.0]
[1779174159130,46.01,76945.9,1.0,-1.0,0.0,0.0]
[1779174162471,46.01,76945.9,1.0,-1.0,0.0,0.0]
[1779174162565,46.01,76945.9,1.0,-1.0,0.0,0.0]
[1779174162578,46.01,76945.9,1.0,-1.0,0.0,0.0]
[1779174162811,46.01,76945.9,1.0,-1.0,0.0,0.0]
[1779174162909,46.01,76946.54,1.0,-1.0,0.0,0.0]
[1779174164165,46.01,76946.19,1.0,-1.0,0.0,0.0]
[1779174166783,46.01,76946.21,1.0,-1.0,0.0,0.0]
[1779174166810,46.01,76946.21,1.0,-1.0,0.0,0.0]
[1779174166872,46.01,76946.21,1.0,-1.0,0.0,0.0]
[1779174167061,46.01,76946.21,1.0,-1.0,0.0,0.0]
[1779174167117,46.01,76948.09,1.0,-1.0,0.0,0.0]
[1779174167189,46.01,76951.41,1.0,-1.0,0.0,0.0]
[1779174168196,46.01,76951.77,1.0,-1.0,0.0,0.0]
[1779174171217,46.01,76951.08,1.0,-1.0,0.0,0.0]
[1779174173231,46.01,76951.44,1.0,-1.0,0.0,0.0]
[1779174175842,46.01,76951.44,1.0,-1.0,0.0,0.0]
[1779174176036,46.01,76951.44,1.0,-1.0,0.0,0.0]
[1779174176060,46.01,76951.44,1.0,-1.0,0.0,0.0]
[1779174176055,46.01,76949.03,1.0,-1.0,0.0,0.0]
[1779174176252,46.01,76945.66,1.0,-1.0,0.0,0.0]
[1779174178266,46.01,76946.33,1.0,-1.0,0.0,0.0]
[1779174179273,46.01,76946.0,1.0,-1.0,0.0,0.0]
[1779174180281,46.01,76944.27,1.0,-1.0,0.0,0.0]
[1779174181742,46.01,76944.27,1.0,-1.0,0.0,0.0]
[1779174181814,46.01,76944.27,1.0,-1.0,0.0,0.0]
[1779174181912,46.01,76944.27,1.0,-1.0,0.0,0.0]
[1779174182059,46.01,76944.27,1.0,-1.0,0.0,0.0]
[1779174182113,46.01,76944.03,1.0,-1.0,0.0,0.0]
[1779174182294,46.01,76944.6,1.0,-1.0,0.0,0.0]
[1779174183301,46.01,76940.36,1.0,-1.0,0.0,0.0]
[1779174184308,46.01,76937.75,1.0,-1.0,0.0,0.0]
[1779174185500,46.01,76937.75,1.0,-1.0,0.0,0.0]
[1779174185560,46.01,76937.75,1.0,-1.0,0.0,0.0]
[1779174185656,46.01,76937.64,1.0,-1.0,0.0,0.0]
[1779174186322,46.01,76938.19,1.0,-1.0,0.0,0.0]
[1779174188336,46.01,76937.28,1.0,-1.0,0.0,0.0]
[1779174190124,46.01,76937.28,1.0,-1.0,0.0,0.0]
[1779174190159,46.01,76932.54,1.0,-1.0,0.0,0.0]
[1779174190313,46.01,76932.54,1.0,-1.0,0.0,0.0]
[1779174190350,46.01,76931.01,1.0,-1.0,0.0,0.0]
[1779174191715,46.01,76929.8,1.0,-1.0,0.0,0.0]
[1779174192365,46.01,76933.05,1.0,-1.0,0.0,0.0]
[1779174193372,46.01,76935.57,1.0,-1.0,0.0,0.0]
[1779174194382,46.01,76934.87,1.0,-1.0,0.0,0.0]
[1779174195695,46.01,76934.87,1.0,-1.0,0.0,0.0]
[1779174195811,46.01,76934.87,1.0,-1.0,0.0,0.0]
[1779174196059,46.01,76934.87,1.0,-1.0,0.0,0.0]
[1779174196158,46.01,76933.47,1.0,-1.0,0.0,0.0]
[1779174196397,46.01,76932.67,1.0,-1.0,0.0,0.0]
[1779174198153,46.01,76932.09,1.0,-1.0,0.0,0.0]
[1779174199418,46.01,76932.95,1.0,-1.0,0.0,0.0]
[1779174201432,46.01,76933.79,1.0,-1.0,0.0,0.0]
[1779174202439,46.01,76932.9,1.0,-1.0,0.0,0.0]
[1779174204962,46.01,76933.11,1.0,-1.0,0.0,0.0]
[1779174205058,46.01,76933.11,1.0,-1.0,0.0,0.0]
[1779174205111,46.01,76933.04,1.0,-1.0,0.0,0.0]
[1779174205239,46.01,76933.04,1.0,-1.0,0.0,0.0]
[1779174205311,46.01,76933.04,1.0,-1.0,0.0,0.0]
[1779174205460,46.01,76932.4,1.0,-1.0,0.0,0.0]
[1779174208481,46.01,76931.65,1.0,-1.0,0.0,0.0]
[1779174209866,46.01,76931.65,1.0,-1.0,0.0,0.0]
[1779174210629,46.01,76931.56,1.0,-1.0,0.0,0.0]
[1779174210807,46.01,76931.56,1.0,-1.0,0.0,0.0]
[1779174210880,46.01,76931.56,1.0,-1.0,0.0,0.0]
[1779174211060,46.01,76931.56,1.0,-1.0,0.0,0.0]
[1779174211140,46.01,76931.15,1.0,-1.0,0.0,0.0]
[1779174211502,46.01,76930.25,1.0,-1.0,0.0,0.0]
[1779174212509,46.01,76927.69,1.0,-1.0,0.0,0.0]
[1779174213516,46.01,76926.88,1.0,-1.0,0.0,0.0]
[1779174214523,46.01,76926.41,1.0,-1.0,0.0,0.0]
[1779174216537,46.01,76926.65,1.0,-1.0,0.0,0.0]
[1779174218552,46.01,76921.73,1.0,-1.0,0.0,0.0]
[1779174219700,46.01,76921.73,1.0,-1.0,0.0,0.0]
[1779174219808,46.01,76921.73,1.0,-1.0,0.0,0.0]
[1779174219908,46.01,76919.67,1.0,-1.0,0.0,0.0]
[1779174220766,46.01,76920.27,1.0,-1.0,0.0,0.0]
[1779174221560,46.01,76920.27,1.0,-1.0,0.0,0.0]
[1779174221572,46.01,76924.56,1.0,-1.0,0.0,0.0]
[1779174226607,46.01,76926.54,1.0,-1.0,0.0,0.0]
[1779174228959,46.01,76926.79,1.0,-1.0,0.0,0.0]
[1779174229058,46.01,76926.79,1.0,-1.0,0.0,0.0]
[1779174233541,46.01,76928.05,1.0,-1.0,0.0,0.0]
[1779174233560,46.01,76928.05,1.0,-1.0,0.0,0.0]
[1779174234012,46.01,76928.05,1.0,-1.0,0.0,0.0]
[1779174234058,46.01,76928.05,1.0,-1.0,0.0,0.0]
[1779174237611,46.01,76926.88,1.0,-1.0,0.0,0.0]
[1779174237809,46.01,76926.88,1.0,-1.0,0.0,0.0]
[1779174242904,46.01,76933.12,1.0,-1.0,0.0,0.0]
[1779174243057,46.01,76933.12,1.0,-1.0,0.0,0.0]
[1779174243157,46.01,76940.58,1.0,-1.0,0.0,0.0]
[1779174243726,46.01,76939.68,1.0,-1.0,0.0,0.0]
[1779174249033,46.01,76941.15,1.0,-1.0,0.0,0.0]
[1779174249562,46.01,76940.52,1.0,-1.0,0.0,0.0]
[1779174252951,46.01,76939.8,1.0,-1.0,0.0,0.0]
[1779174253060,46.01,76939.8,1.0,-1.0,0.0,0.0]
[1779174256963,46.01,76932.57,1.0,-1.0,0.0,0.0]
[1779174257059,46.01,76932.57,1.0,-1.0,0.0,0.0]
[1779174257064,46.01,76930.33,1.0,-1.0,0.0,0.0]
[1779174262860,46.01,76931.0,1.0,-1.0,0.0,0.0]
[1779174268902,46.01,76930.33,1.0,-1.0,0.0,0.0]
[1779174270362,46.01,76930.12,1.0,-1.0,0.0,0.0]
[1779174270410,46.01,76930.12,1.0,-1.0,0.0,0.0]
[1779174270558,46.01,76930.12,1.0,-1.0,0.0,0.0]
[1779174275953,46.01,76930.47,1.0,-1.0,0.0,0.0]
[1779174280988,46.01,76929.97,1.0,-1.0,0.0,0.0]
[1779174286023,46.01,76930.45,1.0,-1.0,0.0,0.0]
[1779174288181,46.01,76930.72,1.0,-1.0,0.0,0.0]
[1779174288308,46.01,76930.73,1.0,-1.0,0.0,0.0]
[1779174288447,46.01,76930.73,1.0,-1.0,0.0,0.0]
[1779174288559,46.01,76930.73,1.0,-1.0,0.0,0.0]
[1779174294079,46.01,76929.0,1.0,-1.0,0.0,0.0]
[1779174295679,46.01,76927.83,1.0,-1.0,0.0,0.0]
[1779174295808,46.01,76927.83,1.0,-1.0,0.0,0.0]
[1779174300099,46.01,76930.77,1.0,-1.0,0.0,0.0]
[1779174300308,46.01,76930.07,1.0,-1.0,0.0,0.0]
[1779174302199,46.01,76929.75,1.0,-1.0,0.0,0.0]
[1779174302308,46.01,76929.12,1.0,-1.0,0.0,0.0]
[1779174302808,46.01,76929.12,1.0,-1.0,0.0,0.0]
[1779174303058,46.01,76929.12,1.0,-1.0,0.0,0.0]
[1779174307334,46.01,76926.12,1.0,-1.0,0.0,0.0]
[1779174307990,46.01,76926.12,1.0,-1.0,0.0,0.0]
[1779174308061,46.01,76926.12,1.0,-1.0,0.0,0.0]
[1779174313212,46.01,76926.68,1.0,-1.0,0.0,0.0]
[1779174317240,46.01,76934.48,1.0,-1.0,0.0,0.0]
[1779174317439,46.01,76934.48,1.0,-1.0,0.0,0.0]
[1779174317481,46.01,76934.48,1.0,-1.0,0.0,0.0]
[1779174317568,46.01,76934.48,1.0,-1.0,0.0,0.0]
[1779174318247,46.01,76935.19,1.0,-1.0,0.0,0.0]
[1779174322180,46.01,76935.13,1.0,-1.0,0.0,0.0]
[1779174322309,46.01,76935.36,1.0,-1.0,0.0,0.0]
[1779174322320,46.01,76935.36,1.0,-1.0,0.0,0.0]
[1779174322557,46.01,76935.36,1.0,-1.0,0.0,0.0]
[1779174326610,46.01,76937.55,1.0,-1.0,0.0,0.0]
[1779174329301,46.01,76942.39,1.0,-1.0,0.0,0.0]
[1779174329311,46.01,76943.45,1.0,-1.0,0.0,0.0]
[1779174334364,46.01,76942.63,1.0,-1.0,0.0,0.0]
[1779174336181,46.01,76942.63,1.0,-1.0,0.0,0.0]
[1779174336187,46.01,76942.63,1.0,-1.0,0.0,0.0]
[1779174336310,46.01,76942.63,1.0,-1.0,0.0,0.0]
[1779174340388,46.01,76937.06,1.0,-1.0,0.0,0.0]
[1779174340393,46.01,76937.06,1.0,-1.0,0.0,0.0]
[1779174340560,46.01,76937.06,1.0,-1.0,0.0,0.0]
[1779174345813,46.01,76934.3,1.0,-1.0,0.0,0.0]
[1779174345857,46.01,76934.3,1.0,-1.0,0.0,0.0]
[1779174346059,46.01,76934.3,1.0,-1.0,0.0,0.0]
[1779174350722,46.01,76937.46,1.0,-1.0,0.0,0.0]
[1779174350761,46.01,76937.46,1.0,-1.0,0.0,0.0]
[1779174350815,46.01,76937.46,1.0,-1.0,0.0,0.0]
[1779174353497,46.01,76947.22,1.0,-1.0,0.0,0.0]
[1779174354859,46.01,76947.22,1.0,-1.0,0.0,0.0]
[1779174354865,46.01,76947.22,1.0,-1.0,0.0,0.0]
[1779174355065,46.01,76947.22,1.0,-1.0,0.0,0.0]
[1779174358001,46.01,76949.09,1.0,-1.0,0.0,0.0]
[1779174358047,46.01,76949.09,1.0,-1.0,0.0,0.0]
[1779174358060,46.01,76949.09,1.0,-1.0,0.0,0.0]
[1779174363567,46.01,76950.79,1.0,-1.0,0.0,0.0]
[1779174369330,46.01,76949.78,1.0,-1.0,0.0,0.0]
[1779174369379,46.01,76945.56,1.0,-1.0,0.0,0.0]
[1779174369561,46.01,76945.56,1.0,-1.0,0.0,0.0]
[1779174371458,46.01,76946.67,1.0,-1.0,0.0,0.0]
[1779174376658,46.01,76947.75,1.0,-1.0,0.0,0.0]
[1779174381698,46.01,76948.1,1.0,-1.0,0.0,0.0]
[1779174383202,46.01,76948.1,1.0,-1.0,0.0,0.0]
[1779174383258,46.01,76948.1,1.0,-1.0,0.0,0.0]
[1779174383310,46.01,76948.1,1.0,-1.0,0.0,0.0]
[1779174389220,46.01,76949.32,1.0,-1.0,0.0,0.0]
[1779174389229,46.01,76949.32,1.0,-1.0,0.0,0.0]
[1779174389309,46.01,76949.32,1.0,-1.0,0.0,0.0]
[1779174393727,46.01,76944.86,1.0,-1.0,0.0,0.0]
[1779174393770,46.01,76944.86,1.0,-1.0,0.0,0.0]
[1779174393816,46.01,76944.86,1.0,-1.0,0.0,0.0]
[1779174398850,46.01,76944.32,1.0,-1.0,0.0,0.0]
[1779174398926,46.01,76944.32,1.0,-1.0,0.0,0.0]
[1779174399059,46.01,76944.32,1.0,-1.0,0.0,0.0]
[1779174404859,46.01,76945.21,1.0,-1.0,0.0,0.0]
[1779174405542,46.01,76945.21,1.0,-1.0,0.0,0.0]
[1779174405565,46.01,76945.21,1.0,-1.0,0.0,0.0]
[1779174408322,46.01,76946.06,1.0,-1.0,0.0,0.0]
[1779174408567,46.01,76945.64,1.0,-1.0,0.0,0.0]
[1779174410114,46.01,76946.23,1.0,-1.0,0.0,0.0]
[1779174410312,46.01,76946.23,1.0,-1.0,0.0,0.0]
[1779174415936,46.01,76948.23,1.0,-1.0,0.0,0.0]
[1779174418793,46.01,76945.67,1.0,-1.0,0.0,0.0]
[1779174418813,46.01,76945.67,1.0,-1.0,0.0,0.0]
[1779174419919,46.01,76946.61,1.0,-1.0,0.0,0.0]
[1779174420065,46.01,76946.61,1.0,-1.0,0.0,0.0]
[1779174420124,46.01,76959.87,1.0,-1.0,0.0,0.0]
[1779174420655,46.01,76959.87,1.0,-1.0,0.0,0.0]
[1779174420808,46.01,76959.87,1.0,-1.0,0.0,0.0]
[1779174420971,46.01,76961.71,1.0,-1.0,0.0,0.0]
[1779174424221,46.01,76962.91,1.0,-1.0,0.0,0.0]
[1779174424309,46.01,76962.91,1.0,-1.0,0.0,0.0]
[1779174427673,46.01,76965.19,1.0,-1.0,0.0,0.0]
[1779174427809,46.01,76965.19,1.0,-1.0,0.0,0.0]
[1779174433055,46.01,76965.63,1.0,-1.0,0.0,0.0]
[1779174434173,46.01,76965.63,1.0,-1.0,0.0,0.0]
[1779174434311,46.01,76965.63,1.0,-1.0,0.0,0.0]
[1779174434945,46.01,76965.55,1.0,-1.0,0.0,0.0]
[1779174435061,46.01,76965.55,1.0,-1.0,0.0,0.0]
[1779174440168,46.01,76964.85,1.0,-1.0,0.0,0.0]
[1779174440310,46.01,76964.85,1.0,-1.0,0.0,0.0]
[1779174440367,46.01,76964.85,1.0,-1.0,0.0,0.0]
[1779174440564,46.01,76965.9,1.0,-1.0,0.0,0.0]
[1779174446149,46.01,76967.32,1.0,-1.0,0.0,0.0]
[1779174446882,46.01,76967.32,1.0,-1.0,0.0,0.0]
[1779174447058,46.01,76967.32,1.0,-1.0,0.0,0.0]
[1779174452191,46.01,76968.88,1.0,-1.0,0.0,0.0]
[1779174452513,46.01,76968.88,1.0,-1.0,0.0,0.0]
[1779174452561,46.01,76968.88,1.0,-1.0,0.0,0.0]
[1779174452800,46.01,76968.88,1.0,-1.0,0.0,0.0]
[1779174452810,46.01,76968.88,1.0,-1.0,0.0,0.0]
[1779174458233,46.01,76970.42,1.0,-1.0,0.0,0.0]
[1779174460616,46.01,76975.84,1.0,-1.0,0.0,0.0]
[1779174460812,46.01,76975.84,1.0,-1.0,0.0,0.0]
[1779174465978,46.01,76980.35,1.0,-1.0,0.0,0.0]
[1779174466065,46.01,76980.35,1.0,-1.0,0.0,0.0]
[1779174466097,46.01,76980.35,1.0,-1.0,0.0,0.0]
[1779174466310,46.01,76980.35,1.0,-1.0,0.0,0.0]
[1779174470317,46.01,76995.49,1.0,-1.0,0.0,0.0]
[1779174471324,46.01,77003.53,1.0,-1.0,0.0,0.0]
[1779174472331,46.01,77004.1,1.0,-1.0,0.0,0.0]
[1779174472927,46.01,77004.1,1.0,-1.0,0.0,0.0]
[1779174473065,46.01,77004.1,1.0,-1.0,0.0,0.0]
[1779174476580,46.01,77004.58,1.0,-1.0,0.0,0.0]
[1779174476812,46.01,77004.58,1.0,-1.0,0.0,0.0]
[1779174482019,46.01,77006.21,1.0,-1.0,0.0,0.0]
[1779174482059,46.01,77006.21,1.0,-1.0,0.0,0.0]
[1779174487438,46.01,77007.48,1.0,-1.0,0.0,0.0]
[1779174488804,46.01,77007.49,1.0,-1.0,0.0,0.0]
[1779174489058,46.01,77007.49,1.0,-1.0,0.0,0.0]
[1779174489421,46.01,77007.49,1.0,-1.0,0.0,0.0]
[1779174489563,46.01,77007.53,1.0,-1.0,0.0,0.0]
[1779174495494,46.01,77003.81,1.0,-1.0,0.0,0.0]
[1779174498257,46.01,77003.92,1.0,-1.0,0.0,0.0]
[1779174498311,46.01,77003.92,1.0,-1.0,0.0,0.0]
[1779174504056,46.01,77002.82,1.0,-1.0,0.0,0.0]
[1779174504312,46.01,77002.82,1.0,-1.0,0.0,0.0]
[1779174508107,46.01,77002.48,1.0,-1.0,0.0,0.0]
[1779174508313,46.01,77002.48,1.0,-1.0,0.0,0.0]
[1779174511608,46.01,77009.74,1.0,-1.0,0.0,0.0]
[1779174515080,46.01,77009.79,1.0,-1.0,0.0,0.0]
[1779174515309,46.01,77009.79,1.0,-1.0,0.0,0.0]
[1779174515355,46.01,77009.79,1.0,-1.0,0.0,0.0]
[1779174515561,46.01,77008.97,1.0,-1.0,0.0,0.0]
[1779174520671,46.01,77007.31,1.0,-1.0,0.0,0.0]
[1779174522936,46.01,77007.33,1.0,-1.0,0.0,0.0]
[1779174523059,46.01,77007.33,1.0,-1.0,0.0,0.0]
[1779174529734,46.01,77007.34,1.0,-1.0,0.0,0.0]
[1779174534769,46.01,77008.12,1.0,-1.0,0.0,0.0]
[1779174540180,46.01,77008.14,1.0,-1.0,0.0,0.0]
[1779174540308,46.01,77008.14,1.0,-1.0,0.0,0.0]
[1779174540792,46.01,77011.01,1.0,-1.0,0.0,0.0]
[1779174540810,46.01,77011.01,1.0,-1.0,0.0,0.0]
[1779174544320,46.01,77012.68,1.0,-1.0,0.0,0.0]
[1779174544559,46.01,77012.97,1.0,-1.0,0.0,0.0]
[1779174544839,46.01,77021.45,1.0,-1.0,0.0,0.0]
[1779174546853,46.01,77019.42,1.0,-1.0,0.0,0.0]
[1779174547861,46.01,77019.42,1.0,-1.0,0.0,0.0]
[1779174548058,46.01,77019.42,1.0,-1.0,0.0,0.0]
[1779174550038,46.01,77020.35,1.0,-1.0,0.0,0.0]
[1779174550059,46.01,77020.35,1.0,-1.0,0.0,0.0]
[1779174553898,46.01,77019.2,1.0,-1.0,0.0,0.0]
[1779174553908,46.01,77034.6,1.0,-1.0,0.0,0.0]
[1779174554912,46.01,77054.54,1.0,-1.0,0.0,0.0]
[1779174555919,46.01,77056.52,1.0,-1.0,0.0,0.0]
[1779174556961,46.01,77058.9,1.0,-1.0,0.0,0.0]
[1779174557917,46.01,77058.9,1.0,-1.0,0.0,0.0]
[1779174557938,46.01,77068.18,1.0,-1.0,0.0,0.0]
[1779174559952,46.01,77070.91,1.0,-1.0,0.0,0.0]
[1779174563466,46.01,77073.92,1.0,-1.0,0.0,0.0]
[1779174564114,46.01,77076.87,1.0,-1.0,0.0,0.0]
[1779174564987,46.01,77059.86,1.0,-1.0,0.0,0.0]
[1779174566410,46.01,77058.67,1.0,-1.0,0.0,0.0]
[1779174568058,46.01,77058.48,1.0,-1.0,0.0,0.0]
[1779174568263,46.01,77058.48,1.0,-1.0,0.0,0.0]
[1779174568309,46.01,77058.48,1.0,-1.0,0.0,0.0]
[1779174570067,46.01,77054.92,1.0,-1.0,0.0,0.0]
[1779174576065,46.01,77051.8,1.0,-1.0,0.0,0.0]
[1779174577374,46.01,77051.8,1.0,-1.0,0.0,0.0]
[1779174577562,46.01,77051.8,1.0,-1.0,0.0,0.0]
[1779174581100,46.01,77041.01,1.0,-1.0,0.0,0.0]
[1779174583625,46.01,77038.93,1.0,-1.0,0.0,0.0]
[1779174583810,46.01,77038.93,1.0,-1.0,0.0,0.0]
[1779174589156,46.01,77037.86,1.0,-1.0,0.0,0.0]
[1779174593184,46.01,77030.07,1.0,-1.0,0.0,0.0]
[1779174594286,46.01,77030.07,1.0,-1.0,0.0,0.0]
[1779174594309,46.01,77030.07,1.0,-1.0,0.0,0.0]
[1779174599394,46.01,77023.33,1.0,-1.0,0.0,0.0]
[1779174599562,46.01,77023.33,1.0,-1.0,0.0,0.0]
[1779174603973,46.01,77026.37,1.0,-1.0,0.0,0.0]
[1779174604059,46.01,77026.37,1.0,-1.0,0.0,0.0]
[1779174606345,46.01,77028.14,1.0,-1.0,0.0,0.0]
[1779174606560,46.01,77028.14,1.0,-1.0,0.0,0.0]
[1779174612318,46.01,77028.36,1.0,-1.0,0.0,0.0]
[1779174616328,46.01,77033.07,1.0,-1.0,0.0,0.0]
[1779174616561,46.01,77033.07,1.0,-1.0,0.0,0.0]
[1779174617355,46.01,77035.5,1.0,-1.0,0.0,0.0]
[1779174621287,46.01,77030.37,1.0,-1.0,0.0,0.0]
[1779174626416,46.01,77025.85,1.0,-1.0,0.0,0.0]
[1779174627888,46.01,77025.79,1.0,-1.0,0.0,0.0]
[1779174628059,46.01,77025.79,1.0,-1.0,0.0,0.0]
[1779174631302,46.01,77027.12,1.0,-1.0,0.0,0.0]
[1779174631308,46.01,77027.12,1.0,-1.0,0.0,0.0]
[1779174633147,46.01,77026.85,1.0,-1.0,0.0,0.0]
[1779174633309,46.01,77026.85,1.0,-1.0,0.0,0.0]
[1779174638500,46.01,77025.73,1.0,-1.0,0.0,0.0]
[1779174642844,46.01,77024.95,1.0,-1.0,0.0,0.0]
[1779174643061,46.01,77024.95,1.0,-1.0,0.0,0.0]
[1779174644834,46.01,77023.8,1.0,-1.0,0.0,0.0]
[1779174645062,46.01,77023.8,1.0,-1.0,0.0,0.0]
[1779174650584,46.01,77024.69,1.0,-1.0,0.0,0.0]
[1779174652756,46.01,77023.49,1.0,-1.0,0.0,0.0]
[1779174652809,46.01,77023.49,1.0,-1.0,0.0,0.0]
[1779174653605,46.01,77023.43,1.0,-1.0,0.0,0.0]
[1779174654612,46.01,77024.19,1.0,-1.0,0.0,0.0]
[1779174655618,46.01,77024.19,1.0,-1.0,0.0,0.0]
[1779174655810,46.01,77024.41,1.0,-1.0,0.0,0.0]
[1779174656633,46.01,77022.5,1.0,-1.0,0.0,0.0]
[1779174657223,46.01,77022.5,1.0,-1.0,0.0,0.0]
[1779174657635,46.01,77001.79,1.0,-1.0,0.0,0.0]
[1779174658642,46.01,76998.05,1.0,-1.0,0.0,0.0]
[1779174659649,46.01,76996.14,1.0,-1.0,0.0,0.0]
[1779174661238,46.01,76996.14,1.0,-1.0,0.0,0.0]
[1779174662670,46.01,76993.61,1.0,-1.0,0.0,0.0]
[1779174664684,46.01,76993.98,1.0,-1.0,0.0,0.0]
[1779174665691,46.01,76983.72,1.0,-1.0,0.0,0.0]
[1779174666699,46.01,76984.55,1.0,-1.0,0.0,0.0]
[1779174667706,46.01,76983.8,1.0,-1.0,0.0,0.0]
[1779174670303,46.01,76983.58,1.0,-1.0,0.0,0.0]
[1779174670309,46.01,76983.58,1.0,-1.0,0.0,0.0]
[1779174670727,46.01,76983.13,1.0,-1.0,0.0,0.0]
[1779174671734,46.01,76983.6,1.0,-1.0,0.0,0.0]
[1779174673748,46.01,76984.39,1.0,-1.0,0.0,0.0]
[1779174676038,46.01,76984.4,1.0,-1.0,0.0,0.0]
[1779174676064,46.01,76984.4,1.0,-1.0,0.0,0.0]
[1779174676165,46.01,76987.47,1.0,-1.0,0.0,0.0]
[1779174676769,46.01,76990.46,1.0,-1.0,0.0,0.0]
[1779174677776,46.01,76991.35,1.0,-1.0,0.0,0.0]
[1779174679488,46.01,76991.35,1.0,-1.0,0.0,0.0]
[1779174679566,46.01,76991.35,1.0,-1.0,0.0,0.0]
[1779174679589,46.01,76993.0,1.0,-1.0,0.0,0.0]
[1779174680797,46.01,76994.78,1.0,-1.0,0.0,0.0]
[1779174681804,46.01,76999.01,1.0,-1.0,0.0,0.0]
[1779174682811,46.01,77006.22,1.0,-1.0,0.0,0.0]
[1779174683818,46.01,77010.93,1.0,-1.0,0.0,0.0]
[1779174684825,46.01,77014.39,1.0,-1.0,0.0,0.0]
[1779174685832,46.01,77027.01,1.0,-1.0,0.0,0.0]
[1779174686840,46.01,77035.75,1.0,-1.0,0.0,0.0]
[1779174687846,46.01,77038.74,1.0,-1.0,0.0,0.0]
[1779174689665,46.01,77039.38,1.0,-1.0,0.0,0.0]
[1779174690149,46.01,77039.38,1.0,-1.0,0.0,0.0]
[1779174690310,46.01,77039.38,1.0,-1.0,0.0,0.0]
[1779174690411,46.01,77039.03,1.0,-1.0,0.0,0.0]
[1779174690867,46.01,77038.55,1.0,-1.0,0.0,0.0]
[1779174692616,46.01,77038.55,1.0,-1.0,0.0,0.0]
[1779174691874,46.01,77036.22,1.0,-1.0,0.0,0.0]
[1779174692808,46.01,77036.22,1.0,-1.0,0.0,0.0]
[1779174692881,46.01,77036.92,1.0,-1.0,0.0,0.0]
[1779174693888,46.01,77035.21,1.0,-1.0,0.0,0.0]
[1779174694895,46.01,77030.11,1.0,-1.0,0.0,0.0]
[1779174695902,46.01,77028.31,1.0,-1.0,0.0,0.0]
[1779174696909,46.01,77024.01,1.0,-1.0,0.0,0.0]
[1779174698491,46.01,77024.01,1.0,-1.0,0.0,0.0]
[1779174698562,46.01,77024.01,1.0,-1.0,0.0,0.0]
[1779174698581,46.01,77024.03,1.0,-1.0,0.0,0.0]
[1779174699930,46.01,77024.39,1.0,-1.0,0.0,0.0]
[1779174700937,46.01,77025.88,1.0,-1.0,0.0,0.0]
[1779174702088,46.01,77025.88,1.0,-1.0,0.0,0.0]
[1779174702315,46.01,77025.88,1.0,-1.0,0.0,0.0]
[1779174702330,46.01,77027.4,1.0,-1.0,0.0,0.0]
[1779174703958,46.01,77026.89,1.0,-1.0,0.0,0.0]
[1779174707079,46.01,77027.02,1.0,-1.0,0.0,0.0]
[1779174707308,46.01,77027.02,1.0,-1.0,0.0,0.0]
[1779174707367,46.01,77025.86,1.0,-1.0,0.0,0.0]
[1779174708492,46.01,77025.86,1.0,-1.0,0.0,0.0]
[1779174708561,46.01,77025.86,1.0,-1.0,0.0,0.0]
[1779174714032,46.01,77025.85,1.0,-1.0,0.0,0.0]
[1779174715039,46.01,77026.87,1.0,-1.0,0.0,0.0]
[1779174716046,46.01,77027.3,1.0,-1.0,0.0,0.0]
[1779174717053,46.01,77028.43,1.0,-1.0,0.0,0.0]
[1779174718421,46.01,77028.43,1.0,-1.0,0.0,0.0]
[1779174718568,46.01,77028.43,1.0,-1.0,0.0,0.0]
[1779174718624,46.01,77029.44,1.0,-1.0,0.0,0.0]
[1779174719067,46.01,77030.36,1.0,-1.0,0.0,0.0]
[1779174720512,46.01,77030.36,1.0,-1.0,0.0,0.0]
[1779174720561,46.01,77030.36,1.0,-1.0,0.0,0.0]
[1779174720613,46.01,77030.94,1.0,-1.0,0.0,0.0]
[1779174721083,46.01,77032.14,1.0,-1.0,0.0,0.0]
[1779174722089,46.01,77031.74,1.0,-1.0,0.0,0.0]
[1779174723096,46.01,77027.28,1.0,-1.0,0.0,0.0]
[1779174724103,46.01,77026.17,1.0,-1.0,0.0,0.0]
[1779174726110,46.01,77026.11,1.0,-1.0,0.0,0.0]
[1779174726307,46.01,77026.11,1.0,-1.0,0.0,0.0]
[1779174726408,46.01,77025.46,1.0,-1.0,0.0,0.0]
[1779174727594,46.01,77025.46,1.0,-1.0,0.0,0.0]
[1779174727636,46.01,77024.08,1.0,-1.0,0.0,0.0]
[1779174727811,46.01,77024.08,1.0,-1.0,0.0,0.0]
[1779174732159,46.01,77024.43,1.0,-1.0,0.0,0.0]
[1779174733166,46.01,77023.95,1.0,-1.0,0.0,0.0]
[1779174735180,46.01,77024.52,1.0,-1.0,0.0,0.0]
[1779174737194,46.01,77023.57,1.0,-1.0,0.0,0.0]
[1779174738201,46.01,77022.72,1.0,-1.0,0.0,0.0]
[1779174739492,46.01,77022.72,1.0,-1.0,0.0,0.0]
[1779174739563,46.01,77022.72,1.0,-1.0,0.0,0.0]
[1779174739711,46.01,77023.81,1.0,-1.0,0.0,0.0]
[1779174740215,46.01,77023.46,1.0,-1.0,0.0,0.0]
[1779174741799,46.01,77023.47,1.0,-1.0,0.0,0.0]
[1779174741810,46.01,77023.47,1.0,-1.0,0.0,0.0]
[1779174744243,46.01,77025.5,1.0,-1.0,0.0,0.0]
[1779174745109,46.01,77025.5,1.0,-1.0,0.0,0.0]
[1779174745310,46.01,77025.5,1.0,-1.0,0.0,0.0]
[1779174745319,46.01,77024.92,1.0,-1.0,0.0,0.0]
[1779174746257,46.01,77025.88,1.0,-1.0,0.0,0.0]
[1779174746832,46.01,77025.88,1.0,-1.0,0.0,0.0]
[1779174747061,46.01,77025.88,1.0,-1.0,0.0,0.0]
[1779174748271,46.01,77025.41,1.0,-1.0,0.0,0.0]
[1779174749278,46.01,77025.75,1.0,-1.0,0.0,0.0]
[1779174751295,46.01,77026.2,1.0,-1.0,0.0,0.0]
[1779174752999,46.01,77026.2,1.0,-1.0,0.0,0.0]
[1779174753062,46.01,77026.2,1.0,-1.0,0.0,0.0]
[1779174754316,46.01,77025.07,1.0,-1.0,0.0,0.0]
[1779174756330,46.01,77026.28,1.0,-1.0,0.0,0.0]
[1779174757182,46.01,77026.28,1.0,-1.0,0.0,0.0]
[1779174757311,46.01,77026.28,1.0,-1.0,0.0,0.0]
[1779174757337,46.01,77027.2,1.0,-1.0,0.0,0.0]
[1779174758344,46.01,77027.76,1.0,-1.0,0.0,0.0]
[1779174759535,46.01,77027.76,1.0,-1.0,0.0,0.0]
[1779174759559,46.01,77027.76,1.0,-1.0,0.0,0.0]
[1779174765393,46.01,77028.31,1.0,-1.0,0.0,0.0]
[1779174766400,46.01,77029.43,1.0,-1.0,0.0,0.0]
[1779174767407,46.01,77030.92,1.0,-1.0,0.0,0.0]
[1779174768112,46.01,77030.92,1.0,-1.0,0.0,0.0]
[1779174768310,46.01,77030.92,1.0,-1.0,0.0,0.0]
[1779174768414,46.01,77032.69,1.0,-1.0,0.0,0.0]
[1779174769421,46.01,77034.81,1.0,-1.0,0.0,0.0]
[1779174770681,46.01,77034.81,1.0,-1.0,0.0,0.0]
[1779174770716,46.01,77037.5,1.0,-1.0,0.0,0.0]
[1779174770812,46.01,77037.5,1.0,-1.0,0.0,0.0]
[1779174772446,46.01,77036.96,1.0,-1.0,0.0,0.0]
[1779174773453,46.01,77037.3,1.0,-1.0,0.0,0.0]
[1779174775243,46.01,77037.3,1.0,-1.0,0.0,0.0]
[1779174775309,46.01,77037.3,1.0,-1.0,0.0,0.0]
[1779174775467,46.01,77039.38,1.0,-1.0,0.0,0.0]
[1779174776474,46.01,77040.04,1.0,-1.0,0.0,0.0]
[1779174777233,46.01,77040.04,1.0,-1.0,0.0,0.0]
[1779174777312,46.01,77040.04,1.0,-1.0,0.0,0.0]
[1779174778488,46.01,77037.81,1.0,-1.0,0.0,0.0]
[1779174779495,46.01,77036.46,1.0,-1.0,0.0,0.0]
[1779174780502,46.01,77036.81,1.0,-1.0,0.0,0.0]
[1779174781509,46.01,77037.24,1.0,-1.0,0.0,0.0]
[1779174782516,46.01,77038.79,1.0,-1.0,0.0,0.0]
[1779174782960,46.01,77038.79,1.0,-1.0,0.0,0.0]
[1779174783058,46.01,77038.79,1.0,-1.0,0.0,0.0]
[1779174783523,46.01,77038.43,1.0,-1.0,0.0,0.0]
[1779174784380,46.01,77038.43,1.0,-1.0,0.0,0.0]
[1779174784563,46.01,77038.43,1.0,-1.0,0.0,0.0]
[1779174784587,46.01,77043.62,1.0,-1.0,0.0,0.0]
[1779174786544,46.01,77046.02,1.0,-1.0,0.0,0.0]
[1779174787551,46.01,77046.33,1.0,-1.0,0.0,0.0]
[1779174788392,46.01,77046.33,1.0,-1.0,0.0,0.0]
[1779174788560,46.01,77046.33,1.0,-1.0,0.0,0.0]
[1779174788631,46.01,77050.11,1.0,-1.0,0.0,0.0]
[1779174789565,46.01,77049.5,1.0,-1.0,0.0,0.0]
[1779174790596,46.01,77049.5,1.0,-1.0,0.0,0.0]
[1779174790650,46.01,77049.24,1.0,-1.0,0.0,0.0]
[1779174791579,46.01,77049.6,1.0,-1.0,0.0,0.0]
[1779174792586,46.01,77050.7,1.0,-1.0,0.0,0.0]
[1779174795607,46.01,77052.1,1.0,-1.0,0.0,0.0]
[1779174796614,46.01,77052.42,1.0,-1.0,0.0,0.0]
[1779174797621,46.01,77052.78,1.0,-1.0,0.0,0.0]
[1779174798782,46.01,77052.78,1.0,-1.0,0.0,0.0]
[1779174798808,46.01,77052.78,1.0,-1.0,0.0,0.0]
[1779174798628,46.01,77053.68,1.0,-1.0,0.0,0.0]
[1779174799635,46.01,77054.02,1.0,-1.0,0.0,0.0]
[1779174800642,46.01,77054.35,1.0,-1.0,0.0,0.0]
[1779174800995,46.01,77054.35,1.0,-1.0,0.0,0.0]
[1779174801060,46.01,77054.35,1.0,-1.0,0.0,0.0]
[1779174802657,46.01,77056.5,1.0,-1.0,0.0,0.0]
[1779174803663,46.01,77057.07,1.0,-1.0,0.0,0.0]
[1779174804670,46.01,77061.93,1.0,-1.0,0.0,0.0]
[1779174804838,46.01,77061.93,1.0,-1.0,0.0,0.0]
[1779174805061,46.01,77061.93,1.0,-1.0,0.0,0.0]
[1779174805677,46.01,77063.57,1.0,-1.0,0.0,0.0]
[1779174806712,46.01,77063.57,1.0,-1.0,0.0,0.0]
[1779174806811,46.01,77063.57,1.0,-1.0,0.0,0.0]
[1779174806755,46.01,77063.92,1.0,-1.0,0.0,0.0]
[1779174807691,46.01,77064.71,1.0,-1.0,0.0,0.0]
[1779174808698,46.01,77068.69,1.0,-1.0,0.0,0.0]
[1779174809705,46.01,77069.56,1.0,-1.0,0.0,0.0]
[1779174810030,46.01,77069.56,1.0,-1.0,0.0,0.0]
[1779174810057,46.01,77069.56,1.0,-1.0,0.0,0.0]
[1779174810712,46.01,77071.78,1.0,-1.0,0.0,0.0]
[1779174811719,46.01,77071.76,1.0,-1.0,0.0,0.0]
[1779174812726,46.01,77070.94,1.0,-1.0,0.0,0.0]
[1779174813733,46.01,77065.36,1.0,-1.0,0.0,0.0]
[1779174814214,46.01,77065.36,1.0,-1.0,0.0,0.0]
[1779174814310,46.01,77065.36,1.0,-1.0,0.0,0.0]
[1779174814740,46.01,77064.99,1.0,-1.0,0.0,0.0]
[1779174815747,46.01,77066.07,1.0,-1.0,0.0,0.0]
[1779174816754,46.01,77067.39,1.0,-1.0,0.0,0.0]
[1779174818768,46.01,77066.81,1.0,-1.0,0.0,0.0]
[1779174819775,46.01,77068.51,1.0,-1.0,0.0,0.0]
[1779174821809,46.01,77068.33,1.0,-1.0,0.0,0.0]
[1779174821789,46.01,77069.75,1.0,-1.0,0.0,0.0]
[1779174822796,46.01,77069.98,1.0,-1.0,0.0,0.0]
[1779174823151,46.01,77069.98,1.0,-1.0,0.0,0.0]
[1779174823311,46.01,77069.98,1.0,-1.0,0.0,0.0]
[1779174823803,46.01,77071.83,1.0,-1.0,0.0,0.0]
[1779174824810,46.01,77073.16,1.0,-1.0,0.0,0.0]
[1779174825810,46.01,77073.16,1.0,-1.0,0.0,0.0]
[1779174825817,46.01,77074.04,1.0,-1.0,0.0,0.0]
[1779174827160,46.01,77073.52,1.0,-1.0,0.0,0.0]
[1779174827310,46.01,77073.52,1.0,-1.0,0.0,0.0]
[1779174829845,46.01,77066.18,1.0,-1.0,0.0,0.0]
[1779174831521,46.01,77066.18,1.0,-1.0,0.0,0.0]
[1779174831573,46.01,77066.18,1.0,-1.0,0.0,0.0]
[1779174831620,46.01,77064.83,1.0,-1.0,0.0,0.0]
[1779174837120,46.01,77060.06,1.0,-1.0,0.0,0.0]
[1779174837311,46.01,77060.06,1.0,-1.0,0.0,0.0]
[1779174837568,46.01,77060.06,1.0,-1.0,0.0,0.0]
[1779174837809,46.01,77060.06,1.0,-1.0,0.0,0.0]
[1779174840289,46.01,77062.71,1.0,-1.0,0.0,0.0]
[1779174840309,46.01,77062.71,1.0,-1.0,0.0,0.0]
[1779174845960,46.01,77067.77,1.0,-1.0,0.0,0.0]
[1779174849457,46.01,77070.96,1.0,-1.0,0.0,0.0]
[1779174849560,46.01,77070.96,1.0,-1.0,0.0,0.0]
[1779174850656,46.01,77071.43,1.0,-1.0,0.0,0.0]
[1779174850808,46.01,77071.43,1.0,-1.0,0.0,0.0]
[1779174854593,46.01,77074.26,1.0,-1.0,0.0,0.0]
[1779174854808,46.01,77074.26,1.0,-1.0,0.0,0.0]
[1779174860058,46.01,77081.25,1.0,-1.0,0.0,0.0]
[1779174863424,46.01,77081.17,1.0,-1.0,0.0,0.0]
[1779174863558,46.01,77081.17,1.0,-1.0,0.0,0.0]
[1779174863641,46.01,77081.17,1.0,-1.0,0.0,0.0]
[1779174863808,46.01,77081.17,1.0,-1.0,0.0,0.0]
[1779174869128,46.01,77085.78,1.0,-1.0,0.0,0.0]
[1779174874134,46.01,77089.2,1.0,-1.0,0.0,0.0]
[1779174874309,46.01,77089.2,1.0,-1.0,0.0,0.0]
[1779174879177,46.01,77087.43,1.0,-1.0,0.0,0.0]
[1779174879310,46.01,77087.43,1.0,-1.0,0.0,0.0]
[1779174880810,46.01,77088.8,1.0,-1.0,0.0,0.0]
[1779174881058,46.01,77089.76,1.0,-1.0,0.0,0.0]
[1779174884418,46.01,77090.23,1.0,-1.0,0.0,0.0]
[1779174884562,46.01,77090.23,1.0,-1.0,0.0,0.0]
[1779174890275,46.01,77085.71,1.0,-1.0,0.0,0.0]
[1779174895310,46.01,77086.69,1.0,-1.0,0.0,0.0]
[1779174896958,46.01,77085.35,1.0,-1.0,0.0,0.0]
[1779174897064,46.01,77085.35,1.0,-1.0,0.0,0.0]
[1779174898532,46.01,77084.77,1.0,-1.0,0.0,0.0]
[1779174898560,46.01,77084.77,1.0,-1.0,0.0,0.0]
[1779174900987,46.01,77090.24,1.0,-1.0,0.0,0.0]
[1779174901060,46.01,77090.24,1.0,-1.0,0.0,0.0]
[1779174903476,46.01,77097.17,1.0,-1.0,0.0,0.0]
[1779174903561,46.01,77097.17,1.0,-1.0,0.0,0.0]
[1779174905194,46.01,77097.84,1.0,-1.0,0.0,0.0]
[1779174905309,46.01,77097.84,1.0,-1.0,0.0,0.0]
[1779174908755,46.01,77099.86,1.0,-1.0,0.0,0.0]
[1779174908810,46.01,77099.86,1.0,-1.0,0.0,0.0]
[1779174911172,46.01,77102.2,1.0,-1.0,0.0,0.0]
[1779174911310,46.01,77102.2,1.0,-1.0,0.0,0.0]
[1779174916463,46.01,77112.06,1.0,-1.0,0.0,0.0]
[1779174918071,46.01,77111.76,1.0,-1.0,0.0,0.0]
[1779174918309,46.01,77111.76,1.0,-1.0,0.0,0.0]
[1779174922511,46.01,77114.11,1.0,-1.0,0.0,0.0]
[1779174922558,46.01,77114.11,1.0,-1.0,0.0,0.0]
[1779174922836,46.01,77114.11,1.0,-1.0,0.0,0.0]
[1779174923060,46.01,77114.38,1.0,-1.0,0.0,0.0]
[1779174927943,46.01,77119.45,1.0,-1.0,0.0,0.0]
[1779174928058,46.01,77119.93,1.0,-1.0,0.0,0.0]
[1779174928874,46.01,77119.93,1.0,-1.0,0.0,0.0]
[1779174929059,46.01,77120.28,1.0,-1.0,0.0,0.0]
[1779174934606,46.01,77122.18,1.0,-1.0,0.0,0.0]
[1779174939226,46.01,77117.37,1.0,-1.0,0.0,0.0]
[1779174939311,46.01,77117.37,1.0,-1.0,0.0,0.0]
[1779174941345,46.01,77119.91,1.0,-1.0,0.0,0.0]
[1779174941559,46.01,77119.91,1.0,-1.0,0.0,0.0]
[1779174946691,46.01,77118.81,1.0,-1.0,0.0,0.0]
[1779174948771,46.01,77118.74,1.0,-1.0,0.0,0.0]
[1779174948809,46.01,77118.74,1.0,-1.0,0.0,0.0]
[1779174953350,46.01,77117.69,1.0,-1.0,0.0,0.0]
[1779174953558,46.01,77117.69,1.0,-1.0,0.0,0.0]
[1779174954735,46.01,77120.03,1.0,-1.0,0.0,0.0]
[1779174954809,46.01,77120.03,1.0,-1.0,0.0,0.0]
[1779174960082,46.01,77119.58,1.0,-1.0,0.0,0.0]
[1779174960315,46.01,77119.58,1.0,-1.0,0.0,0.0]
[1779174962102,46.01,77115.89,1.0,-1.0,0.0,0.0]
[1779174962309,46.01,77115.89,1.0,-1.0,0.0,0.0]
[1779174966910,46.01,77115.82,1.0,-1.0,0.0,0.0]
[1779174967058,46.01,77112.47,1.0,-1.0,0.0,0.0]
[1779174969685,46.01,77106.87,1.0,-1.0,0.0,0.0]
[1779174969808,46.01,77106.87,1.0,-1.0,0.0,0.0]
[1779174969852,46.01,77096.54,1.0,-1.0,0.0,0.0]
[1779174970859,46.01,77098.63,1.0,-1.0,0.0,0.0]
[1779174973355,46.01,77104.0,1.0,-1.0,0.0,0.0]
[1779174973560,46.01,77104.0,1.0,-1.0,0.0,0.0]
[1779174978915,46.01,77100.77,1.0,-1.0,0.0,0.0]
[1779174979888,46.01,77100.77,1.0,-1.0,0.0,0.0]
[1779174980061,46.01,77101.98,1.0,-1.0,0.0,0.0]
[1779174981807,46.01,77102.58,1.0,-1.0,0.0,0.0]
[1779174986971,46.01,77094.84,1.0,-1.0,0.0,0.0]
[1779174988146,46.01,77096.84,1.0,-1.0,0.0,0.0]
[1779174988311,46.01,77096.84,1.0,-1.0,0.0,0.0]
[1779174988495,46.01,77096.84,1.0,-1.0,0.0,0.0]
[1779174988562,46.01,77096.84,1.0,-1.0,0.0,0.0]
[1779174992010,46.01,77084.09,1.0,-1.0,0.0,0.0]
[1779174993677,46.01,77083.23,1.0,-1.0,0.0,0.0]
[1779174993812,46.01,77083.23,1.0,-1.0,0.0,0.0]
[1779174994047,46.01,77083.23,1.0,-1.0,0.0,0.0]
[1779174994063,46.01,77083.23,1.0,-1.0,0.0,0.0]
[1779175003315,46.01,77079.7,1.0,-1.0,0.0,0.0]
[1779175003560,46.01,77079.7,1.0,-1.0,0.0,0.0]
[1779175004010,46.01,77079.7,1.0,-1.0,0.0,0.0]
[1779175004058,46.01,77079.7,1.0,-1.0,0.0,0.0]
[1779175009126,46.01,77079.0,1.0,-1.0,0.0,0.0]
[1779175014766,46.01,77080.51,1.0,-1.0,0.0,0.0]
[1779175014811,46.01,77080.51,1.0,-1.0,0.0,0.0]
[1779175015535,46.01,77080.26,1.0,-1.0,0.0,0.0]
[1779175015562,46.01,77080.26,1.0,-1.0,0.0,0.0]
[1779175018794,46.01,77077.21,1.0,-1.0,0.0,0.0]
[1779175018810,46.01,77077.21,1.0,-1.0,0.0,0.0]
[1779175019177,46.01,77071.73,1.0,-1.0,0.0,0.0]
[1779175019309,46.01,77071.73,1.0,-1.0,0.0,0.0]
[1779175025238,46.01,77074.32,1.0,-1.0,0.0,0.0]
[1779175029475,46.01,77078.5,1.0,-1.0,0.0,0.0]
[1779175029559,46.01,77078.5,1.0,-1.0,0.0,0.0]
[1779175029802,46.01,77078.5,1.0,-1.0,0.0,0.0]
[1779175029809,46.01,77078.5,1.0,-1.0,0.0,0.0]
[1779175035308,46.01,77079.81,1.0,-1.0,0.0,0.0]
[1779175037831,46.01,77082.85,1.0,-1.0,0.0,0.0]
[1779175038059,46.01,77082.85,1.0,-1.0,0.0,0.0]
[1779175038227,46.01,77084.75,1.0,-1.0,0.0,0.0]
[1779175038309,46.01,77084.75,1.0,-1.0,0.0,0.0]
[1779175043364,46.01,77092.92,1.0,-1.0,0.0,0.0]
[1779175044174,46.01,77092.92,1.0,-1.0,0.0,0.0]
[1779175044309,46.01,77092.92,1.0,-1.0,0.0,0.0]
[1779175044416,46.01,77092.92,1.0,-1.0,0.0,0.0]
[1779175044561,46.01,77092.92,1.0,-1.0,0.0,0.0]
[1779175044638,46.01,77092.91,1.0,-1.0,0.0,0.0]
[1779175048399,46.01,77100.99,1.0,-1.0,0.0,0.0]
[1779175049459,46.01,77100.99,1.0,-1.0,0.0,0.0]
[1779175049565,46.01,77100.99,1.0,-1.0,0.0,0.0]
[1779175050206,46.01,77100.51,1.0,-1.0,0.0,0.0]
[1779175050312,46.01,77100.51,1.0,-1.0,0.0,0.0]
[1779175055448,46.01,77100.76,1.0,-1.0,0.0,0.0]
[1779175059149,46.01,77101.95,1.0,-1.0,0.0,0.0]
[1779175059310,46.01,77101.95,1.0,-1.0,0.0,0.0]
[1779175059386,46.01,77101.95,1.0,-1.0,0.0,0.0]
[1779175059562,46.01,77101.95,1.0,-1.0,0.0,0.0]
[1779175065518,46.01,77102.19,1.0,-1.0,0.0,0.0]
[1779175069307,46.01,77101.79,1.0,-1.0,0.0,0.0]
[1779175069551,46.01,77101.79,1.0,-1.0,0.0,0.0]
[1779175069563,46.01,77101.79,1.0,-1.0,0.0,0.0]
[1779175075594,46.01,77102.69,1.0,-1.0,0.0,0.0]
[1779175077279,46.01,77103.27,1.0,-1.0,0.0,0.0]
[1779175077311,46.01,77103.27,1.0,-1.0,0.0,0.0]
[1779175078501,46.01,77108.1,1.0,-1.0,0.0,0.0]
[1779175078563,46.01,77108.1,1.0,-1.0,0.0,0.0]
[1779175082159,46.01,77119.1,1.0,-1.0,0.0,0.0]
[1779175082308,46.01,77119.1,1.0,-1.0,0.0,0.0]
[1779175083701,46.01,77119.69,1.0,-1.0,0.0,0.0]
[1779175083810,46.01,77119.69,1.0,-1.0,0.0,0.0]
[1779175089692,46.01,77125.97,1.0,-1.0,0.0,0.0]
[1779175093723,46.01,77118.59,1.0,-1.0,0.0,0.0]
[1779175094312,46.01,77118.59,1.0,-1.0,0.0,0.0]
[1779175094526,46.01,77118.59,1.0,-1.0,0.0,0.0]
[1779175094570,46.01,77118.59,1.0,-1.0,0.0,0.0]
[1779175099765,46.01,77117.84,1.0,-1.0,0.0,0.0]
[1779175102036,46.01,77115.66,1.0,-1.0,0.0,0.0]
[1779175102058,46.01,77115.66,1.0,-1.0,0.0,0.0]
[1779175102326,46.01,77115.8,1.0,-1.0,0.0,0.0]
[1779175102561,46.01,77115.8,1.0,-1.0,0.0,0.0]
[1779175106565,46.01,77112.95,1.0,-1.0,0.0,0.0]
[1779175106812,46.01,77112.95,1.0,-1.0,0.0,0.0]
[1779175111863,46.01,77132.49,1.0,-1.0,0.0,0.0]
[1779175112870,46.01,77136.83,1.0,-1.0,0.0,0.0]
[1779175114989,46.01,77133.99,1.0,-1.0,0.0,0.0]
[1779175115060,46.01,77133.99,1.0,-1.0,0.0,0.0]
[1779175115241,46.01,77133.58,1.0,-1.0,0.0,0.0]
[1779175115309,46.01,77133.58,1.0,-1.0,0.0,0.0]
[1779175121125,46.01,77134.43,1.0,-1.0,0.0,0.0]
[1779175121310,46.01,77134.65,1.0,-1.0,0.0,0.0]
[1779175121372,46.01,77134.65,1.0,-1.0,0.0,0.0]
[1779175121558,46.01,77134.65,1.0,-1.0,0.0,0.0]
[1779175126474,46.01,77133.79,1.0,-1.0,0.0,0.0]
[1779175126561,46.01,77133.79,1.0,-1.0,0.0,0.0]
[1779175129221,46.01,77132.75,1.0,-1.0,0.0,0.0]
[1779175129310,46.01,77132.75,1.0,-1.0,0.0,0.0]
[1779175135025,46.01,77133.33,1.0,-1.0,0.0,0.0]
[1779175138111,46.01,77135.72,1.0,-1.0,0.0,0.0]
[1779175138309,46.01,77137.43,1.0,-1.0,0.0,0.0]
[1779175138581,46.01,77137.43,1.0,-1.0,0.0,0.0]
[1779175138811,46.01,77137.43,1.0,-1.0,0.0,0.0]
[1779175144088,46.01,77145.75,1.0,-1.0,0.0,0.0]
[1779175145470,46.01,77146.6,1.0,-1.0,0.0,0.0]
[1779175145561,46.01,77146.6,1.0,-1.0,0.0,0.0]
[1779175149123,46.01,77159.2,1.0,-1.0,0.0,0.0]
[1779175151141,46.01,77157.4,1.0,-1.0,0.0,0.0]
[1779175153145,46.01,77155.12,1.0,-1.0,0.0,0.0]
[1779175153312,46.01,77154.45,1.0,-1.0,0.0,0.0]
[1779175153408,46.01,77154.45,1.0,-1.0,0.0,0.0]
[1779175153559,46.01,77154.45,1.0,-1.0,0.0,0.0]
[1779175158069,46.01,77155.35,1.0,-1.0,0.0,0.0]
[1779175158312,46.01,77157.36,1.0,-1.0,0.0,0.0]
[1779175159331,46.01,77156.55,1.0,-1.0,0.0,0.0]
[1779175159560,46.01,77156.55,1.0,-1.0,0.0,0.0]
[1779175165239,46.01,77156.36,1.0,-1.0,0.0,0.0]
[1779175165909,46.01,77156.36,1.0,-1.0,0.0,0.0]
[1779175166058,46.01,77156.36,1.0,-1.0,0.0,0.0]
[1779175171281,46.01,77156.15,1.0,-1.0,0.0,0.0]
[1779175173435,46.01,77157.33,1.0,-1.0,0.0,0.0]
[1779175173560,46.01,77157.33,1.0,-1.0,0.0,0.0]
[1779175173706,46.01,77157.33,1.0,-1.0,0.0,0.0]
[1779175173809,46.01,77157.33,1.0,-1.0,0.0,0.0]
[1779175179635,46.01,77155.82,1.0,-1.0,0.0,0.0]
[1779175179810,46.01,77155.82,1.0,-1.0,0.0,0.0]
[1779175185469,46.01,77156.44,1.0,-1.0,0.0,0.0]
[1779175185560,46.01,77156.44,1.0,-1.0,0.0,0.0]
[1779175191406,46.01,77150.11,1.0,-1.0,0.0,0.0]
[1779175191565,46.01,77150.11,1.0,-1.0,0.0,0.0]
[1779175191816,46.01,77150.11,1.0,-1.0,0.0,0.0]
[1779175192060,46.01,77150.11,1.0,-1.0,0.0,0.0]
[1779175197463,46.01,77150.64,1.0,-1.0,0.0,0.0]
[1779175198718,46.01,77150.64,1.0,-1.0,0.0,0.0]
[1779175198809,46.01,77150.64,1.0,-1.0,0.0,0.0]
[1779175199146,46.01,77150.64,1.0,-1.0,0.0,0.0]
[1779175199160,46.01,77149.71,1.0,-1.0,0.0,0.0]
[1779175199311,46.01,77149.71,1.0,-1.0,0.0,0.0]
[1779175200489,46.01,77148.67,1.0,-1.0,0.0,0.0]
[1779175205152,46.01,77148.57,1.0,-1.0,0.0,0.0]
[1779175205253,46.01,77151.19,1.0,-1.0,0.0,0.0]
[1779175205309,46.01,77151.19,1.0,-1.0,0.0,0.0]
[1779175205366,46.01,77151.19,1.0,-1.0,0.0,0.0]
[1779175205574,46.01,77151.19,1.0,-1.0,0.0,0.0]
[1779175205587,46.01,77151.15,1.0,-1.0,0.0,0.0]
[1779175215253,46.01,77151.19,1.0,-1.0,0.0,0.0]
[1779175214587,46.01,77154.36,1.0,-1.0,0.0,0.0]
[1779175215309,46.01,77154.36,1.0,-1.0,0.0,0.0]
[1779175215621,46.01,77154.36,1.0,-1.0,0.0,0.0]
[1779175215809,46.01,77154.36,1.0,-1.0,0.0,0.0]
[1779175215910,46.01,77156.34,1.0,-1.0,0.0,0.0]
[1779175218618,46.01,77156.98,1.0,-1.0,0.0,0.0]
[1779175223287,46.01,77156.7,1.0,-1.0,0.0,0.0]
[1779175222647,46.01,77156.3,1.0,-1.0,0.0,0.0]
[1779175223308,46.01,77156.3,1.0,-1.0,0.0,0.0]
[1779175223637,46.01,77156.3,1.0,-1.0,0.0,0.0]
[1779175223811,46.01,77156.3,1.0,-1.0,0.0,0.0]
[1779175223892,46.01,77155.81,1.0,-1.0,0.0,0.0]
[1779175224664,46.01,77154.07,1.0,-1.0,0.0,0.0]
[1779175226678,46.01,77152.7,1.0,-1.0,0.0,0.0]
[1779175231714,46.01,77152.08,1.0,-1.0,0.0,0.0]
[1779175233299,46.01,77152.08,1.0,-1.0,0.0,0.0]
[1779175233309,46.01,77152.08,1.0,-1.0,0.0,0.0]
[1779175232724,46.01,77151.64,1.0,-1.0,0.0,0.0]
[1779175233674,46.01,77151.64,1.0,-1.0,0.0,0.0]
[1779175233809,46.01,77151.64,1.0,-1.0,0.0,0.0]
[1779175233833,46.01,77151.59,1.0,-1.0,0.0,0.0]
[1779175234737,46.01,77151.95,1.0,-1.0,0.0,0.0]
[1779175235744,46.01,77152.38,1.0,-1.0,0.0,0.0]
[1779175237758,46.01,77152.7,1.0,-1.0,0.0,0.0]
[1779175238765,46.01,77152.15,1.0,-1.0,0.0,0.0]
[1779175239707,46.01,77152.15,1.0,-1.0,0.0,0.0]
[1779175239809,46.01,77152.15,1.0,-1.0,0.0,0.0]
[1779175240051,46.01,77152.15,1.0,-1.0,0.0,0.0]
[1779175240058,46.01,77152.15,1.0,-1.0,0.0,0.0]
[1779175240148,46.01,77156.18,1.0,-1.0,0.0,0.0]
[1779175240779,46.01,77159.04,1.0,-1.0,0.0,0.0]
[1779175241787,46.01,77159.73,1.0,-1.0,0.0,0.0]
[1779175243059,46.01,77159.73,1.0,-1.0,0.0,0.0]
[1779175243081,46.01,77161.13,1.0,-1.0,0.0,0.0]
[1779175243801,46.01,77159.54,1.0,-1.0,0.0,0.0]
[1779175248837,46.01,77159.22,1.0,-1.0,0.0,0.0]
[1779175249442,46.01,77159.22,1.0,-1.0,0.0,0.0]
[1779175249560,46.01,77159.22,1.0,-1.0,0.0,0.0]
[1779175249786,46.01,77159.22,1.0,-1.0,0.0,0.0]
[1779175249808,46.01,77159.22,1.0,-1.0,0.0,0.0]
[1779175249844,46.01,77158.55,1.0,-1.0,0.0,0.0]
[1779175250851,46.01,77159.07,1.0,-1.0,0.0,0.0]
[1779175251858,46.01,77158.38,1.0,-1.0,0.0,0.0]
[1779175252865,46.01,77157.83,1.0,-1.0,0.0,0.0]
[1779175253872,46.01,77156.63,1.0,-1.0,0.0,0.0]
[1779175254724,46.01,77156.63,1.0,-1.0,0.0,0.0]
[1779175254809,46.01,77156.63,1.0,-1.0,0.0,0.0]
[1779175255069,46.01,77156.63,1.0,-1.0,0.0,0.0]
[1779175255310,46.01,77156.63,1.0,-1.0,0.0,0.0]
[1779175255285,46.01,77151.77,1.0,-1.0,0.0,0.0]
[1779175255886,46.01,77155.97,1.0,-1.0,0.0,0.0]
[1779175256893,46.01,77155.22,1.0,-1.0,0.0,0.0]
[1779175257900,46.01,77154.97,1.0,-1.0,0.0,0.0]
[1779175258907,46.01,77155.24,1.0,-1.0,0.0,0.0]
[1779175259746,46.01,77155.24,1.0,-1.0,0.0,0.0]
[1779175259812,46.01,77155.24,1.0,-1.0,0.0,0.0]
[1779175260189,46.01,77155.24,1.0,-1.0,0.0,0.0]
[1779175260311,46.01,77155.24,1.0,-1.0,0.0,0.0]
[1779175260292,46.01,77156.01,1.0,-1.0,0.0,0.0]
[1779175260921,46.01,77156.64,1.0,-1.0,0.0,0.0]
[1779175262935,46.01,77157.07,1.0,-1.0,0.0,0.0]
[1779175263942,46.01,77157.34,1.0,-1.0,0.0,0.0]
[1779175264949,46.01,77159.26,1.0,-1.0,0.0,0.0]
[1779175265731,46.01,77159.26,1.0,-1.0,0.0,0.0]
[1779175265809,46.01,77159.26,1.0,-1.0,0.0,0.0]
[1779175265956,46.01,77160.45,1.0,-1.0,0.0,0.0]
[1779175266364,46.01,77160.45,1.0,-1.0,0.0,0.0]
[1779175266454,46.01,77160.45,1.0,-1.0,0.0,0.0]
[1779175266963,46.01,77164.41,1.0,-1.0,0.0,0.0]
[1779175267970,46.01,77165.22,1.0,-1.0,0.0,0.0]
[1779175268977,46.01,77166.38,1.0,-1.0,0.0,0.0]
[1779175269984,46.01,77165.61,1.0,-1.0,0.0,0.0]
[1779175272725,46.01,77165.46,1.0,-1.0,0.0,0.0]
[1779175272809,46.01,77165.46,1.0,-1.0,0.0,0.0]
[1779175273179,46.01,77165.46,1.0,-1.0,0.0,0.0]
[1779175273309,46.01,77165.46,1.0,-1.0,0.0,0.0]
[1779175273278,46.01,77164.71,1.0,-1.0,0.0,0.0]
[1779175274012,46.01,77166.41,1.0,-1.0,0.0,0.0]
[1779175275019,46.01,77166.1,1.0,-1.0,0.0,0.0]
[1779175276026,46.01,77166.76,1.0,-1.0,0.0,0.0]
[1779175277033,46.01,77167.15,1.0,-1.0,0.0,0.0]
[1779175278042,46.01,77166.66,1.0,-1.0,0.0,0.0]
[1779175279048,46.01,77167.22,1.0,-1.0,0.0,0.0]
[1779175281062,46.01,77167.92,1.0,-1.0,0.0,0.0]
[1779175283076,46.01,77167.29,1.0,-1.0,0.0,0.0]
[1779175284083,46.01,77167.57,1.0,-1.0,0.0,0.0]
[1779175285090,46.01,77179.63,1.0,-1.0,0.0,0.0]
[1779175286097,46.01,77187.58,1.0,-1.0,0.0,0.0]
[1779175287104,46.01,77192.53,1.0,-1.0,0.0,0.0]
[1779175288118,46.01,77196.56,1.0,-1.0,0.0,0.0]
[1779175289125,46.01,77197.0,1.0,-1.0,0.0,0.0]
[1779175289567,46.01,77197.0,1.0,-1.0,0.0,0.0]
[1779175289808,46.01,77197.0,1.0,-1.0,0.0,0.0]
[1779175290132,46.01,77197.56,1.0,-1.0,0.0,0.0]
[1779175290543,46.01,77197.56,1.0,-1.0,0.0,0.0]
[1779175290564,46.01,77197.56,1.0,-1.0,0.0,0.0]
[1779175291139,46.01,77196.7,1.0,-1.0,0.0,0.0]
[1779175293153,46.01,77197.87,1.0,-1.0,0.0,0.0]
[1779175294160,46.01,77195.56,1.0,-1.0,0.0,0.0]
[1779175295167,46.01,77196.72,1.0,-1.0,0.0,0.0]
[1779175296174,46.01,77197.94,1.0,-1.0,0.0,0.0]
[1779175297181,46.01,77198.51,1.0,-1.0,0.0,0.0]
[1779175298188,46.01,77199.61,1.0,-1.0,0.0,0.0]
[1779175299195,46.01,77198.66,1.0,-1.0,0.0,0.0]
[1779175300202,46.01,77196.4,1.0,-1.0,0.0,0.0]
[1779175301209,46.01,77195.9,1.0,-1.0,0.0,0.0]
[1779175301614,46.01,77195.9,1.0,-1.0,0.0,0.0]
[1779175301810,46.01,77195.9,1.0,-1.0,0.0,0.0]
[1779175302216,46.01,77196.12,1.0,-1.0,0.0,0.0]
[1779175304231,46.01,77197.36,1.0,-1.0,0.0,0.0]
[1779175305238,46.01,77195.27,1.0,-1.0,0.0,0.0]
[1779175306245,46.01,77193.84,1.0,-1.0,0.0,0.0]
[1779175306651,46.01,77193.84,1.0,-1.0,0.0,0.0]
[1779175306807,46.01,77193.84,1.0,-1.0,0.0,0.0]
[1779175307376,46.01,77190.01,1.0,-1.0,0.0,0.0]
[1779175308259,46.01,77184.62,1.0,-1.0,0.0,0.0]
[1779175309266,46.01,77183.78,1.0,-1.0,0.0,0.0]
[1779175311064,46.01,77183.72,1.0,-1.0,0.0,0.0]
[1779175311280,46.01,77183.79,1.0,-1.0,0.0,0.0]
[1779175311901,46.01,77183.79,1.0,-1.0,0.0,0.0]
[1779175312059,46.01,77183.79,1.0,-1.0,0.0,0.0]
[1779175316834,46.01,77178.05,1.0,-1.0,0.0,0.0]
[1779175317064,46.01,77178.05,1.0,-1.0,0.0,0.0]
[1779175317470,46.01,77177.47,1.0,-1.0,0.0,0.0]
[1779175317562,46.01,77177.47,1.0,-1.0,0.0,0.0]
[1779175323237,46.01,77175.69,1.0,-1.0,0.0,0.0]
[1779175323308,46.01,77175.69,1.0,-1.0,0.0,0.0]
[1779175326746,46.01,77177.49,1.0,-1.0,0.0,0.0]
[1779175326809,46.01,77177.49,1.0,-1.0,0.0,0.0]
[1779175330437,46.01,77178.53,1.0,-1.0,0.0,0.0]
[1779175330560,46.01,77178.53,1.0,-1.0,0.0,0.0]
[1779175336455,46.01,77180.88,1.0,-1.0,0.0,0.0]
[1779175339477,46.01,77191.33,1.0,-1.0,0.0,0.0]
[1779175340484,46.01,77192.75,1.0,-1.0,0.0,0.0]
[1779175343197,46.01,77197.22,1.0,-1.0,0.0,0.0]
[1779175344475,46.01,77194.85,1.0,-1.0,0.0,0.0]
[1779175344561,46.01,77194.85,1.0,-1.0,0.0,0.0]
[1779175348033,46.01,77187.32,1.0,-1.0,0.0,0.0]
[1779175348058,46.01,77187.32,1.0,-1.0,0.0,0.0]
[1779175352573,46.01,77170.15,1.0,-1.0,0.0,0.0]
[1779175353580,46.01,77168.13,1.0,-1.0,0.0,0.0]
[1779175355594,46.01,77159.5,1.0,-1.0,0.0,0.0]
[1779175357608,46.01,77154.07,1.0,-1.0,0.0,0.0]
[1779175360159,46.01,77148.9,1.0,-1.0,0.0,0.0]
[1779175360274,46.01,77148.9,1.0,-1.0,0.0,0.0]
[1779175360308,46.01,77148.9,1.0,-1.0,0.0,0.0]
[1779175363650,46.01,77138.03,1.0,-1.0,0.0,0.0]
[1779175365664,46.01,77135.61,1.0,-1.0,0.0,0.0]
[1779175367003,46.01,77135.61,1.0,-1.0,0.0,0.0]
[1779175367059,46.01,77135.61,1.0,-1.0,0.0,0.0]
[1779175372713,46.01,77132.97,1.0,-1.0,0.0,0.0]
[1779175376254,46.01,77133.61,1.0,-1.0,0.0,0.0]
[1779175376312,46.01,77133.61,1.0,-1.0,0.0,0.0]
[1779175376559,46.01,77133.44,1.0,-1.0,0.0,0.0]
[1779175378755,46.01,77122.31,1.0,-1.0,0.0,0.0]
[1779175379822,46.01,77122.31,1.0,-1.0,0.0,0.0]
[1779175380061,46.01,77122.31,1.0,-1.0,0.0,0.0]
[1779175380159,46.01,77122.2,1.0,-1.0,0.0,0.0]
[1779175385805,46.01,77124.2,1.0,-1.0,0.0,0.0]
[1779175389833,46.01,77114.39,1.0,-1.0,0.0,0.0]
[1779175391848,46.01,77106.65,1.0,-1.0,0.0,0.0]
[1779175392836,46.01,77106.65,1.0,-1.0,0.0,0.0]
[1779175393064,46.01,77106.65,1.0,-1.0,0.0,0.0]
[1779175394869,46.01,77093.92,1.0,-1.0,0.0,0.0]
[1779175395876,46.01,77092.09,1.0,-1.0,0.0,0.0]
[1779175398543,46.01,77089.07,1.0,-1.0,0.0,0.0]
[1779175398563,46.01,77089.07,1.0,-1.0,0.0,0.0]
[1779175398592,46.01,77089.07,1.0,-1.0,0.0,0.0]
[1779175398807,46.01,77089.07,1.0,-1.0,0.0,0.0]
[1779175403932,46.01,77093.06,1.0,-1.0,0.0,0.0]
[1779175405403,46.01,77093.06,1.0,-1.0,0.0,0.0]
[1779175405458,46.01,77093.06,1.0,-1.0,0.0,0.0]
[1779175405562,46.01,77093.43,1.0,-1.0,0.0,0.0]
[1779175410981,46.01,77096.26,1.0,-1.0,0.0,0.0]
[1779175412552,46.01,77097.69,1.0,-1.0,0.0,0.0]
[1779175412562,46.01,77097.69,1.0,-1.0,0.0,0.0]
[1779175412808,46.01,77097.69,1.0,-1.0,0.0,0.0]
[1779175418030,46.01,77095.79,1.0,-1.0,0.0,0.0]
[1779175419037,46.01,77103.39,1.0,-1.0,0.0,0.0]
[1779175420244,46.01,77103.39,1.0,-1.0,0.0,0.0]
[1779175420247,46.01,77103.39,1.0,-1.0,0.0,0.0]
[1779175420315,46.01,77103.39,1.0,-1.0,0.0,0.0]
[1779175420345,46.01,77103.67,1.0,-1.0,0.0,0.0]
[1779175426095,46.01,77104.08,1.0,-1.0,0.0,0.0]
[1779175426134,46.01,77104.08,1.0,-1.0,0.0,0.0]
[1779175426311,46.01,77104.08,1.0,-1.0,0.0,0.0]
[1779175432380,46.01,77104.75,1.0,-1.0,0.0,0.0]
[1779175433126,46.01,77102.55,1.0,-1.0,0.0,0.0]
[1779175433177,46.01,77102.55,1.0,-1.0,0.0,0.0]
[1779175433310,46.01,77102.55,1.0,-1.0,0.0,0.0]
[1779175439177,46.01,77103.18,1.0,-1.0,0.0,0.0]
[1779175441630,46.01,77103.4,1.0,-1.0,0.0,0.0]
[1779175441810,46.01,77103.4,1.0,-1.0,0.0,0.0]
[1779175444212,46.01,77112.07,1.0,-1.0,0.0,0.0]
[1779175444917,46.01,77112.07,1.0,-1.0,0.0,0.0]
[1779175445059,46.01,77112.07,1.0,-1.0,0.0,0.0]
[1779175450255,46.01,77108.72,1.0,-1.0,0.0,0.0]
[1779175454515,46.01,77108.93,1.0,-1.0,0.0,0.0]
[1779175454562,46.01,77108.84,1.0,-1.0,0.0,0.0]
[1779175461331,46.01,77108.38,1.0,-1.0,0.0,0.0]
[1779175463163,46.01,77108.61,1.0,-1.0,0.0,0.0]
[1779175463309,46.01,77108.61,1.0,-1.0,0.0,0.0]
[1779175469387,46.01,77104.87,1.0,-1.0,0.0,0.0]
[1779175471227,46.01,77098.89,1.0,-1.0,0.0,0.0]
[1779175471234,46.01,77098.89,1.0,-1.0,0.0,0.0]
[1779175471312,46.01,77098.89,1.0,-1.0,0.0,0.0]
[1779175476436,46.01,77097.19,1.0,-1.0,0.0,0.0]
[1779175478153,46.01,77096.73,1.0,-1.0,0.0,0.0]
[1779175478205,46.01,77096.73,1.0,-1.0,0.0,0.0]
[1779175478309,46.01,77096.73,1.0,-1.0,0.0,0.0]
[1779175483485,46.01,77101.23,1.0,-1.0,0.0,0.0]
[1779175485499,46.01,77090.74,1.0,-1.0,0.0,0.0]
[1779175485753,46.01,77090.74,1.0,-1.0,0.0,0.0]
[1779175485809,46.01,77090.74,1.0,-1.0,0.0,0.0]
[1779175485827,46.01,77090.74,1.0,-1.0,0.0,0.0]
[1779175486061,46.01,77090.74,1.0,-1.0,0.0,0.0]
[1779175491543,46.01,77087.39,1.0,-1.0,0.0,0.0]
[1779175493469,46.01,77086.71,1.0,-1.0,0.0,0.0]
[1779175493562,46.01,77086.71,1.0,-1.0,0.0,0.0]
[1779175498592,46.01,77086.8,1.0,-1.0,0.0,0.0]
[1779175502340,46.01,77086.5,1.0,-1.0,0.0,0.0]
[1779175502462,46.01,77086.5,1.0,-1.0,0.0,0.0]
[1779175502565,46.01,77086.5,1.0,-1.0,0.0,0.0]
[1779175507655,46.01,77083.76,1.0,-1.0,0.0,0.0]
[1779175508788,46.01,77083.76,1.0,-1.0,0.0,0.0]
[1779175508808,46.01,77083.76,1.0,-1.0,0.0,0.0]
[1779175508849,46.01,77083.76,1.0,-1.0,0.0,0.0]
[1779175509060,46.01,77083.76,1.0,-1.0,0.0,0.0]
[1779175514704,46.01,77083.05,1.0,-1.0,0.0,0.0]
[1779175519739,46.01,77082.86,1.0,-1.0,0.0,0.0]
[1779175525412,46.01,77077.2,1.0,-1.0,0.0,0.0]
[1779175525564,46.01,77077.2,1.0,-1.0,0.0,0.0]
[1779175529809,46.01,77069.3,1.0,-1.0,0.0,0.0]
[1779175530816,46.01,77061.69,1.0,-1.0,0.0,0.0]
[1779175531823,46.01,77060.21,1.0,-1.0,0.0,0.0]
[1779175533998,46.01,77060.62,1.0,-1.0,0.0,0.0]
[1779175534058,46.01,77060.62,1.0,-1.0,0.0,0.0]
[1779175534122,46.01,77060.62,1.0,-1.0,0.0,0.0]
[1779175534308,46.01,77060.62,1.0,-1.0,0.0,0.0]
[1779175539882,46.01,77060.96,1.0,-1.0,0.0,0.0]
[1779175544917,46.01,77065.18,1.0,-1.0,0.0,0.0]
[1779175546694,46.01,77063.64,1.0,-1.0,0.0,0.0]
[1779175546809,46.01,77063.64,1.0,-1.0,0.0,0.0]
[1779175552474,46.01,77063.91,1.0,-1.0,0.0,0.0]
[1779175552560,46.01,77063.91,1.0,-1.0,0.0,0.0]
[1779175553828,46.01,77063.41,1.0,-1.0,0.0,0.0]
[1779175554059,46.01,77063.41,1.0,-1.0,0.0,0.0]
[1779175559461,46.01,77065.32,1.0,-1.0,0.0,0.0]
[1779175559562,46.01,77065.32,1.0,-1.0,0.0,0.0]
[1779175560857,46.01,77064.86,1.0,-1.0,0.0,0.0]
[1779175561059,46.01,77064.86,1.0,-1.0,0.0,0.0]
[1779175566694,46.01,77061.98,1.0,-1.0,0.0,0.0]
[1779175566811,46.01,77061.98,1.0,-1.0,0.0,0.0]
[1779175572107,46.01,77063.48,1.0,-1.0,0.0,0.0]
[1779175572818,46.01,77063.48,1.0,-1.0,0.0,0.0]
[1779175573059,46.01,77063.48,1.0,-1.0,0.0,0.0]
[1779175578150,46.01,77063.08,1.0,-1.0,0.0,0.0]
[1779175584910,46.01,77062.93,1.0,-1.0,0.0,0.0]
[1779175585062,46.01,77062.93,1.0,-1.0,0.0,0.0]
[1779175587142,46.01,77063.66,1.0,-1.0,0.0,0.0]
[1779175587314,46.01,77063.66,1.0,-1.0,0.0,0.0]
[1779175590006,46.01,77064.76,1.0,-1.0,0.0,0.0]
[1779175590060,46.01,77064.76,1.0,-1.0,0.0,0.0]
[1779175595269,46.01,77063.75,1.0,-1.0,0.0,0.0]
[1779175596194,46.01,77063.75,1.0,-1.0,0.0,0.0]
[1779175596308,46.01,77063.75,1.0,-1.0,0.0,0.0]
[1779175596310,46.01,77063.75,1.0,-1.0,0.0,0.0]
[1779175596565,46.01,77063.75,1.0,-1.0,0.0,0.0]
[1779175602257,46.01,77061.78,1.0,-1.0,0.0,0.0]
[1779175602310,46.01,77061.78,1.0,-1.0,0.0,0.0]
[1779175607353,46.01,77057.87,1.0,-1.0,0.0,0.0]
[1779175608241,46.01,77057.87,1.0,-1.0,0.0,0.0]
[1779175608310,46.01,77057.87,1.0,-1.0,0.0,0.0]
[1779175608478,46.01,77057.87,1.0,-1.0,0.0,0.0]
[1779175608563,46.01,77057.87,1.0,-1.0,0.0,0.0]
[1779175615409,46.01,77058.5,1.0,-1.0,0.0,0.0]
[1779175620536,46.01,77057.21,1.0,-1.0,0.0,0.0]
[1779175620559,46.01,77057.21,1.0,-1.0,0.0,0.0]
[1779175625338,46.01,77060.04,1.0,-1.0,0.0,0.0]
[1779175625523,46.01,77060.04,1.0,-1.0,0.0,0.0]
[1779175625564,46.01,77060.04,1.0,-1.0,0.0,0.0]
[1779175630514,46.01,77078.66,1.0,-1.0,0.0,0.0]
[1779175631521,46.01,77083.31,1.0,-1.0,0.0,0.0]
[1779175634159,46.01,77085.39,1.0,-1.0,0.0,0.0]
[1779175634310,46.01,77085.39,1.0,-1.0,0.0,0.0]
[1779175636172,46.01,77089.67,1.0,-1.0,0.0,0.0]
[1779175636313,46.01,77089.67,1.0,-1.0,0.0,0.0]
[1779175641591,46.01,77092.7,1.0,-1.0,0.0,0.0]
[1779175642849,46.01,77092.92,1.0,-1.0,0.0,0.0]
[1779175643064,46.01,77092.92,1.0,-1.0,0.0,0.0]
[1779175646045,46.01,77090.31,1.0,-1.0,0.0,0.0]
[1779175646065,46.01,77090.31,1.0,-1.0,0.0,0.0]
[1779175647862,46.01,77089.67,1.0,-1.0,0.0,0.0]
[1779175648063,46.01,77089.67,1.0,-1.0,0.0,0.0]
[1779175652456,46.01,77086.3,1.0,-1.0,0.0,0.0]
[1779175652570,46.01,77086.3,1.0,-1.0,0.0,0.0]
[1779175653289,46.01,77088.22,1.0,-1.0,0.0,0.0]
[1779175653310,46.01,77088.22,1.0,-1.0,0.0,0.0]
[1779175656696,46.01,77099.81,1.0,-1.0,0.0,0.0]
[1779175656786,46.01,77099.81,1.0,-1.0,0.0,0.0]
[1779175656809,46.01,77099.81,1.0,-1.0,0.0,0.0]
[1779175657031,46.01,77099.81,1.0,-1.0,0.0,0.0]
[1779175657062,46.01,77099.81,1.0,-1.0,0.0,0.0]
[1779175661898,46.01,77097.45,1.0,-1.0,0.0,0.0]
[1779175662065,46.01,77097.45,1.0,-1.0,0.0,0.0]
[1779175665125,46.01,77096.56,1.0,-1.0,0.0,0.0]
[1779175665314,46.01,77096.56,1.0,-1.0,0.0,0.0]
[1779175665917,46.01,77096.39,1.0,-1.0,0.0,0.0]
[1779175666062,46.01,77096.39,1.0,-1.0,0.0,0.0]
[1779175671804,46.01,77095.95,1.0,-1.0,0.0,0.0]
[1779175673652,46.01,77095.95,1.0,-1.0,0.0,0.0]
[1779175673808,46.01,77095.98,1.0,-1.0,0.0,0.0]
[1779175679860,46.01,77095.33,1.0,-1.0,0.0,0.0]
[1779175682256,46.01,77095.17,1.0,-1.0,0.0,0.0]
[1779175682310,46.01,77095.17,1.0,-1.0,0.0,0.0]
[1779175685311,46.01,77089.71,1.0,-1.0,0.0,0.0]
[1779175689100,46.01,77088.12,1.0,-1.0,0.0,0.0]
[1779175689262,46.01,77088.12,1.0,-1.0,0.0,0.0]
[1779175690694,46.01,77086.98,1.0,-1.0,0.0,0.0]
[1779175690810,46.01,77084.58,1.0,-1.0,0.0,0.0]
[1779175695244,46.01,77090.62,1.0,-1.0,0.0,0.0]
[1779175695314,46.01,77090.62,1.0,-1.0,0.0,0.0]
[1779175696027,46.01,77092.06,1.0,-1.0,0.0,0.0]
[1779175696059,46.01,77092.06,1.0,-1.0,0.0,0.0]
[1779175702014,46.01,77087.65,1.0,-1.0,0.0,0.0]
[1779175704746,46.01,77086.93,1.0,-1.0,0.0,0.0]
[1779175704811,46.01,77085.18,1.0,-1.0,0.0,0.0]
[1779175708444,46.01,77089.73,1.0,-1.0,0.0,0.0]
[1779175708561,46.01,77089.73,1.0,-1.0,0.0,0.0]
[1779175709533,46.01,77093.22,1.0,-1.0,0.0,0.0]
[1779175709566,46.01,77093.22,1.0,-1.0,0.0,0.0]
[1779175717469,46.01,77088.87,1.0,-1.0,0.0,0.0]
[1779175717562,46.01,77088.87,1.0,-1.0,0.0,0.0]
[1779175718722,46.01,77090.8,1.0,-1.0,0.0,0.0]
[1779175718810,46.01,77090.52,1.0,-1.0,0.0,0.0]
[1779175722330,46.01,77091.67,1.0,-1.0,0.0,0.0]
[1779175722577,46.01,77091.67,1.0,-1.0,0.0,0.0]
[1779175726194,46.01,77093.97,1.0,-1.0,0.0,0.0]
[1779175726310,46.01,77093.97,1.0,-1.0,0.0,0.0]
[1779175729684,46.01,77093.83,1.0,-1.0,0.0,0.0]
[1779175729810,46.01,77092.25,1.0,-1.0,0.0,0.0]
[1779175732822,46.01,77089.96,1.0,-1.0,0.0,0.0]
[1779175733062,46.01,77089.96,1.0,-1.0,0.0,0.0]
[1779175733824,46.01,77088.87,1.0,-1.0,0.0,0.0]
[1779175734058,46.01,77088.87,1.0,-1.0,0.0,0.0]
[1779175734245,46.01,77089.76,1.0,-1.0,0.0,0.0]
[1779175735252,46.01,77089.44,1.0,-1.0,0.0,0.0]
[1779175737266,46.01,77089.76,1.0,-1.0,0.0,0.0]
[1779175740534,46.01,77089.53,1.0,-1.0,0.0,0.0]
[1779175740564,46.01,77089.53,1.0,-1.0,0.0,0.0]
[1779175740572,46.01,77090.27,1.0,-1.0,0.0,0.0]
[1779175741294,46.01,77089.58,1.0,-1.0,0.0,0.0]
[1779175742302,46.01,77090.41,1.0,-1.0,0.0,0.0]
[1779175744416,46.01,77090.31,1.0,-1.0,0.0,0.0]
[1779175744563,46.01,77090.31,1.0,-1.0,0.0,0.0]
[1779175744664,46.01,77090.04,1.0,-1.0,0.0,0.0]
[1779175745570,46.01,77090.04,1.0,-1.0,0.0,0.0]
[1779175745808,46.01,77090.04,1.0,-1.0,0.0,0.0]
[1779175745665,46.01,77089.56,1.0,-1.0,0.0,0.0]
[1779175746329,46.01,77088.74,1.0,-1.0,0.0,0.0]
[1779175747336,46.01,77088.43,1.0,-1.0,0.0,0.0]
[1779175748343,46.01,77088.69,1.0,-1.0,0.0,0.0]
[1779175750392,46.01,77088.76,1.0,-1.0,0.0,0.0]
[1779175750561,46.01,77088.76,1.0,-1.0,0.0,0.0]
[1779175750604,46.01,77087.74,1.0,-1.0,0.0,0.0]
[1779175751364,46.01,77087.23,1.0,-1.0,0.0,0.0]
[1779175753378,46.01,77087.61,1.0,-1.0,0.0,0.0]
[1779175754809,46.01,77087.61,1.0,-1.0,0.0,0.0]
[1779175754385,46.01,77084.44,1.0,-1.0,0.0,0.0]
[1779175755058,46.01,77084.44,1.0,-1.0,0.0,0.0]
[1779175755392,46.01,77082.34,1.0,-1.0,0.0,0.0]
[1779175755995,46.01,77082.34,1.0,-1.0,0.0,0.0]
[1779175756062,46.01,77082.34,1.0,-1.0,0.0,0.0]
[1779175756399,46.01,77079.17,1.0,-1.0,0.0,0.0]
[1779175757406,46.01,77075.24,1.0,-1.0,0.0,0.0]
[1779175758591,46.01,77075.24,1.0,-1.0,0.0,0.0]
[1779175758812,46.01,77075.24,1.0,-1.0,0.0,0.0]
[1779175758667,46.01,77072.23,1.0,-1.0,0.0,0.0]
[1779175759420,46.01,77071.98,1.0,-1.0,0.0,0.0]
[1779175760427,46.01,77067.95,1.0,-1.0,0.0,0.0]
[1779175761015,46.01,77067.95,1.0,-1.0,0.0,0.0]
[1779175761060,46.01,77067.95,1.0,-1.0,0.0,0.0]
[1779175761434,46.01,77066.53,1.0,-1.0,0.0,0.0]
[1779175762441,46.01,77065.84,1.0,-1.0,0.0,0.0]
[1779175763130,46.01,77065.84,1.0,-1.0,0.0,0.0]
[1779175763311,46.01,77065.84,1.0,-1.0,0.0,0.0]
[1779175763448,46.01,77063.78,1.0,-1.0,0.0,0.0]
[1779175766469,46.01,77064.42,1.0,-1.0,0.0,0.0]
[1779175768483,46.01,77063.82,1.0,-1.0,0.0,0.0]
[1779175770497,46.01,77064.39,1.0,-1.0,0.0,0.0]
[1779175771504,46.01,77064.59,1.0,-1.0,0.0,0.0]
[1779175772511,46.01,77064.27,1.0,-1.0,0.0,0.0]
[1779175774525,46.01,77063.64,1.0,-1.0,0.0,0.0]
[1779175775532,46.01,77064.08,1.0,-1.0,0.0,0.0]
[1779175776360,46.01,77064.08,1.0,-1.0,0.0,0.0]
[1779175776563,46.01,77064.08,1.0,-1.0,0.0,0.0]
[1779175776664,46.01,77064.08,1.0,-1.0,0.0,0.0]
[1779175778119,46.01,77064.04,1.0,-1.0,0.0,0.0]
[1779175778308,46.01,77064.04,1.0,-1.0,0.0,0.0]
[1779175778553,46.01,77070.84,1.0,-1.0,0.0,0.0]
[1779175779560,46.01,77072.57,1.0,-1.0,0.0,0.0]
[1779175780567,46.01,77073.86,1.0,-1.0,0.0,0.0]
[1779175780959,46.01,77073.86,1.0,-1.0,0.0,0.0]
[1779175781063,46.01,77073.86,1.0,-1.0,0.0,0.0]
[1779175781574,46.01,77076.99,1.0,-1.0,0.0,0.0]
[1779175782581,46.01,77079.53,1.0,-1.0,0.0,0.0]
[1779175783588,46.01,77079.96,1.0,-1.0,0.0,0.0]
[1779175783984,46.01,77079.96,1.0,-1.0,0.0,0.0]
[1779175784061,46.01,77079.96,1.0,-1.0,0.0,0.0]
[1779175784595,46.01,77079.74,1.0,-1.0,0.0,0.0]
[1779175786609,46.01,77079.35,1.0,-1.0,0.0,0.0]
[1779175791644,46.01,77080.59,1.0,-1.0,0.0,0.0]
[1779175792671,46.01,77080.59,1.0,-1.0,0.0,0.0]
[1779175792809,46.01,77080.59,1.0,-1.0,0.0,0.0]
[1779175792772,46.01,77080.43,1.0,-1.0,0.0,0.0]
[1779175792911,46.01,77080.43,1.0,-1.0,0.0,0.0]
[1779175794572,46.01,77080.43,1.0,-1.0,0.0,0.0]
[1779175794810,46.01,77080.43,1.0,-1.0,0.0,0.0]
[1779175795672,46.01,77080.84,1.0,-1.0,0.0,0.0]
[1779175798475,46.01,77080.84,1.0,-1.0,0.0,0.0]
[1779175798562,46.01,77080.84,1.0,-1.0,0.0,0.0]
[1779175798693,46.01,77081.53,1.0,-1.0,0.0,0.0]
[1779175799700,46.01,77084.0,1.0,-1.0,0.0,0.0]
[1779175800707,46.01,77088.2,1.0,-1.0,0.0,0.0]
[1779175801348,46.01,77088.2,1.0,-1.0,0.0,0.0]
[1779175801593,46.01,77088.2,1.0,-1.0,0.0,0.0]
[1779175801714,46.01,77089.65,1.0,-1.0,0.0,0.0]
[1779175803728,46.01,77090.1,1.0,-1.0,0.0,0.0]
[1779175804735,46.01,77089.28,1.0,-1.0,0.0,0.0]
[1779175805742,46.01,77090.09,1.0,-0.99778,0.0,0.0]
[1779175808364,46.01,77090.09,1.0,-0.99778,0.0,0.0]
[1779175808562,46.01,77090.09,1.0,-0.99778,0.0,0.0]
[1779175809770,46.01,77084.61,1.0,-0.99556,0.0,0.0]
[1779175811309,46.01,77084.61,1.0,-0.99556,0.0,0.0]
[1779175811337,46.01,77084.61,1.0,-0.99556,0.0,0.0]
[1779175817826,46.01,77089.25,1.0,-0.99111,0.0,0.0]
[1779175818685,46.01,77089.25,1.0,-0.99111,0.0,0.0]
[1779175821311,46.01,77089.25,1.0,-0.99111,0.0,0.0]
[1779175825309,46.01,77090.43,1.0,-0.98889,0.0,0.0]
[1779175825409,46.01,77090.46,1.0,-0.98667,0.0,0.0]
[1779175826314,46.01,77090.46,1.0,-0.98667,0.0,0.0]
[1779175826411,46.01,77090.46,1.0,-0.98667,0.0,0.0]
[1779175832000,46.01,77090.37,1.0,-0.98444,0.0,0.0]
[1779175837017,46.01,77089.77,1.0,-0.98,0.0,0.0]
[1779175843001,46.01,77089.71,1.0,-0.97778,0.0,0.0]
[1779175848037,46.01,77089.21,1.0,-0.97556,0.0,0.0]
[1779175853072,46.01,77082.84,1.0,-0.97111,0.0,0.0]
[1779175858107,46.01,77083.46,1.0,-0.96889,0.0,0.0]
[1779175863142,46.01,77083.16,1.0,-0.96667,0.0,0.0]
[1779175868178,46.01,77083.66,1.0,-0.96444,0.0,0.0]
[1779175873214,46.01,77090.61,1.0,-0.96,0.0,0.0]
[1779175878248,46.01,77090.79,1.0,-0.95778,0.0,0.0]
[1779175883283,46.01,77095.43,1.0,-0.95556,0.0,0.0]
[1779175887311,46.01,77095.36,1.0,-0.95333,0.0,0.0]
[1779175889325,46.01,77112.58,1.0,-0.95111,0.0,0.0]
[1779175895367,46.01,77114.44,1.0,-0.94889,0.0,0.0]
[1779175901410,46.01,77118.3,1.0,-0.94444,0.0,0.0]
[1779175906445,46.01,77118.69,1.0,-0.94222,0.0,0.0]
[1779175911480,46.01,77116.05,1.0,-0.94,0.0,0.0]
[1779175917522,46.01,77114.15,1.0,-0.93556,0.0,0.0]
[1779175922557,46.01,77111.21,1.0,-0.93333,0.0,0.0]
[1779175927592,46.01,77111.36,1.0,-0.93111,0.0,0.0]
[1779175932627,46.01,77111.25,1.0,-0.92889,0.0,0.0]
[1779175937662,46.01,77111.75,1.0,-0.92444,0.0,0.0]
[1779175942697,46.01,77110.81,1.0,-0.92222,0.0,0.0]
[1779175947732,46.01,77112.31,1.0,-0.92,0.0,0.0]
[1779175952767,46.01,77118.17,1.0,-0.91556,0.0,0.0]
[1779175957802,46.01,77118.8,1.0,-0.91333,0.0,0.0]
[1779175962837,46.01,77118.43,1.0,-0.91111,0.0,0.0]
[1779175967872,46.01,77117.95,1.0,-0.90889,0.0,0.0]
[1779175972907,46.01,77119.99,1.0,-0.90444,0.0,0.0]
[1779175977942,46.01,77119.93,1.0,-0.90222,0.0,0.0]
[1779175982977,46.01,77116.75,1.0,-0.9,0.0,0.0]
[1779175989023,46.01,77120.89,1.0,-0.89556,0.0,0.0]
[1779175994056,46.01,77120.86,1.0,-0.89333,0.0,0.0]
[1779175997082,46.01,77116.72,1.0,-0.89111,0.0,0.0]
[1779176002117,46.01,77112.77,1.0,-0.88889,0.0,0.0]
[1779176007153,46.01,77112.49,1.0,-0.88667,0.0,0.0]
[1779176012188,46.01,77112.77,1.0,-0.88222,0.0,0.0]
[1779176017223,46.01,77113.53,1.0,-0.88,0.0,0.0]
[1779176023209,46.01,77113.28,1.0,-0.87778,0.0,0.0]
[1779176028213,46.01,77115.32,1.0,-0.87333,0.0,0.0]
[1779176034220,46.01,77115.19,1.0,-0.87111,0.0,0.0]
[1779176039377,46.01,77115.17,1.0,-0.86889,0.0,0.0]
[1779176044412,46.01,77114.63,1.0,-0.86444,0.0,0.0]
[1779176049448,46.01,77114.55,1.0,-0.86222,0.0,0.0]
[1779176055240,46.01,77115.01,1.0,-0.86,0.0,0.0]
[1779176060526,46.01,77115.11,1.0,-0.85556,0.0,0.0]
[1779176065561,46.01,77114.53,1.0,-0.85333,0.0,0.0]
[1779176070596,46.01,77112.97,1.0,-0.85111,0.0,0.0]
[1779176075631,46.01,77112.89,1.0,-0.84889,0.0,0.0]
[1779176080666,46.01,77114.18,1.0,-0.84444,0.0,0.0]
[1779176085701,46.01,77113.51,1.0,-0.84222,0.0,0.0]
[1779176090736,46.01,77114.06,1.0,-0.84,0.0,0.0]
[1779176095771,46.01,77113.04,1.0,-0.83778,0.0,0.0]
[1779176100806,46.01,77114.36,1.0,-0.83333,0.0,0.0]
[1779176103827,46.01,77114.36,1.0,-0.83333,0.0,0.0]
[1779176104834,46.01,77106.67,1.0,-0.83111,0.0,0.0]
[1779176109869,46.01,77107.89,1.0,-0.82889,0.0,0.0]
[1779176114904,46.01,77106.46,1.0,-0.82667,0.0,0.0]
[1779176119940,46.01,77105.07,1.0,-0.82444,0.0,0.0]
[1779176124975,46.01,77111.7,1.0,-0.82,0.0,0.0]
[1779176130010,46.01,77112.09,1.0,-0.81778,0.0,0.0]
[1779176135045,46.01,77113.08,1.0,-0.81556,0.0,0.0]
[1779176140080,46.01,77114.8,1.0,-0.81333,0.0,0.0]
[1779176145115,46.01,77116.66,1.0,-0.80889,0.0,0.0]
[1779176150151,46.01,77118.5,1.0,-0.80667,0.0,0.0]
[1779176152165,46.01,77118.5,1.0,-0.80667,0.0,0.0]
[1779176157200,46.01,77108.98,1.0,-0.80222,0.0,0.0]
[1779176162235,46.01,77106.26,1.0,-0.8,0.0,0.0]
[1779176167270,46.01,77103.5,1.0,-0.79778,0.0,0.0]
[1779176172305,46.01,77103.52,1.0,-0.79333,0.0,0.0]
[1779176177340,46.01,77101.78,1.0,-0.79111,0.0,0.0]
[1779176182375,46.01,77103.4,1.0,-0.78889,0.0,0.0]
[1779176187410,46.01,77104.39,1.0,-0.78667,0.0,0.0]
[1779176192445,46.01,77106.61,1.0,-0.78222,0.0,0.0]
[1779176198487,46.01,77106.68,1.0,-0.78,0.0,0.0]
[1779176203522,46.01,77108.9,1.0,-0.77778,0.0,0.0]
[1779176208560,46.01,77108.88,1.0,-0.77333,0.0,0.0]
[1779176213595,46.01,77108.75,1.0,-0.77111,0.0,0.0]
[1779176218630,46.01,77106.03,1.0,-0.76889,0.0,0.0]
[1779176223665,46.01,77107.01,1.0,-0.76667,0.0,0.0]
[1779176227693,46.01,77110.32,1.0,-0.76444,0.0,0.0]
[1779176228700,46.01,77122.7,1.0,-0.76222,0.0,0.0]
[1779176229707,46.01,77122.7,1.0,-0.76222,0.0,0.0]
[1779176234742,46.01,77123.74,1.0,-0.76,0.0,0.0]
[1779176239777,46.01,77125.53,1.0,-0.75778,0.0,0.0]
[1779176243805,46.01,77126.19,1.0,-0.75556,0.0,0.0]
[1779176248840,46.01,77134.29,1.0,-0.75111,0.0,0.0]
[1779176253875,46.01,77135.26,1.0,-0.74889,0.0,0.0]
[1779176258910,46.01,77139.54,1.0,-0.74667,0.0,0.0]
[1779176263946,46.01,77138.36,1.0,-0.74444,0.0,0.0]
[1779176264953,46.01,77129.93,1.0,-0.74222,0.0,0.0]
[1779176269988,46.01,77129.49,1.0,-0.74,0.0,0.0]
[1779176276030,46.01,77127.44,1.0,-0.73778,0.0,0.0]
[1779176281065,46.01,77123.1,1.0,-0.73333,0.0,0.0]
[1779176286100,46.01,77117.89,1.0,-0.73111,0.0,0.0]
[1779176291136,46.01,77116.94,1.0,-0.72889,0.0,0.0]
[1779176296171,46.01,77116.48,1.0,-0.72667,0.0,0.0]
[1779176302213,46.01,77117.77,1.0,-0.72222,0.0,0.0]
[1779176307249,46.01,77118.08,1.0,-0.72,0.0,0.0]
[1779176312286,46.01,77120.14,1.0,-0.71778,0.0,0.0]
[1779176315307,46.01,77123.36,1.0,-0.71556,0.0,0.0]
[1779176316314,46.01,77123.36,1.0,-0.71556,0.0,0.0]
[1779176317321,46.01,77137.5,1.0,-0.71333,0.0,0.0]
[1779176322356,46.01,77138.49,1.0,-0.71111,0.0,0.0]
[1779176326384,46.01,77139.17,1.0,-0.70889,0.0,0.0]
[1779176331421,46.01,77143.56,1.0,-0.70667,0.0,0.0]
[1779176336456,46.01,77142.21,1.0,-0.70222,0.0,0.0]
[1779176341491,46.01,77141.94,1.0,-0.7,0.0,0.0]
[1779176346526,46.01,77144.42,1.0,-0.69778,0.0,0.0]
[1779176350554,46.01,77147.51,1.0,-0.69556,0.0,0.0]
[1779176351561,46.01,77147.51,1.0,-0.69556,0.0,0.0]
[1779176352568,46.01,77157.54,1.0,-0.69333,0.0,0.0]
[1779176357603,46.01,77155.71,1.0,-0.69111,0.0,0.0]
[1779176361631,46.01,77155.4,1.0,-0.68889,0.0,0.0]
[1779176362638,46.01,77155.4,1.0,-0.68889,0.0,0.0]
[1779176363645,46.01,77155.4,1.0,-0.68889,0.0,0.0]
[1779176364529,46.01,77133.01,1.0,-0.68667,0.0,0.0]
[1779176369687,46.01,77131.53,1.0,-0.68444,0.0,0.0]
[1779176372708,46.01,77125.76,1.0,-0.68222,0.0,0.0]
[1779176377743,46.01,77124.52,1.0,-0.68,0.0,0.0]
[1779176382778,46.01,77124.48,1.0,-0.67778,0.0,0.0]
[1779176387813,46.01,77120.11,1.0,-0.67556,0.0,0.0]
[1779176393856,46.01,77119.99,1.0,-0.67111,0.0,0.0]
[1779176398891,46.01,77120.29,1.0,-0.66889,0.0,0.0]
[1779176399898,46.01,77120.29,1.0,-0.66889,0.0,0.0]
[1779176400905,46.01,77135.61,1.0,-0.66667,0.0,0.0]
[1779176405948,46.01,77136.33,1.0,-0.66444,0.0,0.0]
[1779176410984,46.01,77135.71,1.0,-0.66222,0.0,0.0]
[1779176416021,46.01,77135.05,1.0,-0.66,0.0,0.0]
[1779176421056,46.01,77131.63,1.0,-0.65556,0.0,0.0]
[1779176426091,46.01,77132.08,1.0,-0.65333,0.0,0.0]
[1779176430119,46.01,77128.69,1.0,-0.65111,0.0,0.0]
[1779176435154,46.01,77128.8,1.0,-0.64889,0.0,0.0]
[1779176438175,46.01,77128.55,1.0,-0.64667,0.0,0.0]
[1779176440193,46.01,77128.55,1.0,-0.64667,0.0,0.0]
[1779176445228,46.01,77126.47,1.0,-0.64222,0.0,0.0]
[1779176450263,46.01,77125.21,1.0,-0.64,0.0,0.0]
[1779176455299,46.01,77124.85,1.0,-0.63778,0.0,0.0]
[1779176460334,46.01,77125.54,1.0,-0.63556,0.0,0.0]
[1779176465370,46.01,77125.3,1.0,-0.63111,0.0,0.0]
[1779176471411,46.01,77125.34,1.0,-0.62889,0.0,0.0]
[1779176476446,46.01,77125.12,1.0,-0.62667,0.0,0.0]
[1779176481481,46.01,77125.68,1.0,-0.62222,0.0,0.0]
[1779176486519,46.01,77127.06,1.0,-0.62,0.0,0.0]
[1779176491554,46.01,77126.77,1.0,-0.61778,0.0,0.0]
[1779176496591,46.01,77127.08,1.0,-0.61333,0.0,0.0]
[1779176501626,46.01,77131.38,1.0,-0.61111,0.0,0.0]
[1779176506661,46.01,77130.66,1.0,-0.60889,0.0,0.0]
[1779176511698,46.01,77131.37,1.0,-0.60667,0.0,0.0]
[1779176516703,46.01,77131.36,1.0,-0.60222,0.0,0.0]
[1779176521766,46.01,77133.83,1.0,-0.6,0.0,0.0]
[1779176526801,46.01,77134.86,1.0,-0.59778,0.0,0.0]
[1779176531633,46.01,77136.31,1.0,-0.59556,0.0,0.0]
[1779176536871,46.01,77142.36,1.0,-0.59111,0.0,0.0]
[1779176541906,46.01,77143.54,1.0,-0.58889,0.0,0.0]
[1779176546941,46.01,77143.86,1.0,-0.58667,0.0,0.0]
[1779176551976,46.01,77144.48,1.0,-0.58444,0.0,0.0]
[1779176557744,46.01,77143.9,1.0,-0.58,0.0,0.0]
[1779176562749,46.01,77143.88,1.0,-0.57778,0.0,0.0]
[1779176568090,46.01,77143.87,1.0,-0.57556,0.0,0.0]
[1779176573125,46.01,77143.6,1.0,-0.57111,0.0,0.0]
[1779176577154,46.01,77143.91,1.0,-0.56889,0.0,0.0]
[1779176578160,46.01,77143.91,1.0,-0.56889,0.0,0.0]
[1779176581181,46.01,77156.28,1.0,-0.56667,0.0,0.0]
[1779176585209,46.01,77157.8,1.0,-0.56444,0.0,0.0]
[1779176586216,46.01,77157.8,1.0,-0.56444,0.0,0.0]
[1779176589237,46.01,77172.46,1.0,-0.56222,0.0,0.0]
[1779176594272,46.01,77175.14,1.0,-0.56,0.0,0.0]
[1779176599308,46.01,77176.55,1.0,-0.55778,0.0,0.0]
[1779176604343,46.01,77172.62,1.0,-0.55556,0.0,0.0]
[1779176609378,46.01,77172.48,1.0,-0.55111,0.0,0.0]
[1779176614413,46.01,77172.54,1.0,-0.54889,0.0,0.0]
[1779176619448,46.01,77172.4,1.0,-0.54667,0.0,0.0]
[1779176623481,46.01,77172.91,1.0,-0.54444,0.0,0.0]
[1779176628516,46.01,77166.73,1.0,-0.54222,0.0,0.0]
[1779176633554,46.01,77166.97,1.0,-0.53778,0.0,0.0]
[1779176638586,46.01,77166.66,1.0,-0.53556,0.0,0.0]
[1779176643621,46.01,77164.73,1.0,-0.53333,0.0,0.0]
[1779176647649,46.01,77166.43,1.0,-0.53111,0.0,0.0]
[1779176652684,46.01,77171.1,1.0,-0.52889,0.0,0.0]
[1779176657720,46.01,77173.14,1.0,-0.52444,0.0,0.0]
[1779176662755,46.01,77173.19,1.0,-0.52222,0.0,0.0]
[1779176667792,46.01,77172.94,1.0,-0.52,0.0,0.0]
[1779176672861,46.01,77172.89,1.0,-0.51556,0.0,0.0]
[1779176678867,46.01,77172.8,1.0,-0.51333,0.0,0.0]
[1779176683904,46.01,77172.49,1.0,-0.51111,0.0,0.0]
[1779176688939,46.01,77171.54,1.0,-0.50667,0.0,0.0]
[1779176693974,46.01,77170.49,1.0,-0.50444,0.0,0.0]
[1779176699891,46.01,77169.27,1.0,-0.50222,0.0,0.0]
[1779176705053,46.01,77169.68,1.0,-0.49778,0.0,0.0]
[1779176706060,46.01,77169.68,1.0,-0.49778,0.0,0.0]
[1779176712102,46.01,77163.4,1.0,-0.49556,0.0,0.0]
[1779176717137,46.01,77163.13,1.0,-0.49111,0.0,0.0]
[1779176721165,46.01,77170.2,1.0,-0.48889,0.0,0.0]
[1779176726200,46.01,77167.35,1.0,-0.48667,0.0,0.0]
[1779176731235,46.01,77168.2,1.0,-0.48444,0.0,0.0]
[1779176736270,46.01,77168.08,1.0,-0.48222,0.0,0.0]
[1779176741308,46.01,77171.24,1.0,-0.47778,0.0,0.0]
[1779176746340,46.01,77169.71,1.0,-0.47556,0.0,0.0]
[1779176752382,46.01,77169.56,1.0,-0.47333,0.0,0.0]
[1779176757417,46.01,77169.23,1.0,-0.46889,0.0,0.0]
[1779176762452,46.01,77169.32,1.0,-0.46667,0.0,0.0]
[1779176766204,46.01,77169.6,1.0,-0.46444,0.0,0.0]
[1779176766480,46.01,77169.6,1.0,-0.46444,0.0,0.0]
[1779176771516,46.01,77167.5,1.0,-0.46222,0.0,0.0]
[1779176776551,46.01,77166.98,1.0,-0.46,0.0,0.0]
[1779176781586,46.01,77164.97,1.0,-0.45556,0.0,0.0]
[1779176786621,46.01,77161.42,1.0,-0.45333,0.0,0.0]
[1779176791658,46.01,77160.61,1.0,-0.45111,0.0,0.0]
[1779176796691,46.01,77161.71,1.0,-0.44889,0.0,0.0]
[1779176801726,46.01,77162.09,1.0,-0.44444,0.0,0.0]
[1779176806761,46.01,77161.26,1.0,-0.44222,0.0,0.0]
[1779176812803,46.01,77161.26,1.0,-0.44,0.0,0.0]
[1779176817838,46.01,77161.26,1.0,-0.43556,0.0,0.0]
[1779176822873,46.01,77161.15,1.0,-0.43333,0.0,0.0]
[1779176826096,46.01,77163.84,1.0,-0.43111,0.0,0.0]
[1779176826902,46.01,77163.84,1.0,-0.43111,0.0,0.0]
[1779176828134,46.01,77163.84,1.0,-0.43111,0.0,0.0]
[1779176829602,46.01,77163.84,1.0,-0.43111,0.0,0.0]
[1779176829639,46.01,77172.58,1.0,-0.42889,0.0,0.0]
[1779176834958,46.01,77172.82,1.0,-0.42667,0.0,0.0]
[1779176840033,46.01,77172.51,1.0,-0.42444,0.0,0.0]
[1779176842553,46.01,77172.51,1.0,-0.42222,0.0,0.0]
[1779176843398,46.01,77172.51,1.0,-0.42222,0.0,0.0]
[1779176849056,46.01,77173.22,1.0,-0.41778,0.0,0.0]
[1779176854091,46.01,77172.76,1.0,-0.41556,0.0,0.0]
[1779176857615,46.01,77172.76,1.0,-0.41556,0.0,0.0]
[1779176858009,46.01,77172.77,1.0,-0.41333,0.0,0.0]
[1779176858121,46.01,77172.77,1.0,-0.41333,0.0,0.0]
[1779176860135,46.01,77172.77,1.0,-0.41333,0.0,0.0]
[1779176861731,46.01,77172.77,1.0,-0.41333,0.0,0.0]
[1779176861773,46.01,77172.77,1.0,-0.41333,0.0,0.0]
[1779176861811,46.01,77167.89,1.0,-0.41111,0.0,0.0]
[1779176867184,46.01,77168.94,1.0,-0.40889,0.0,0.0]
[1779176872219,46.01,77169.06,1.0,-0.40667,0.0,0.0]
[1779176877254,46.01,77168.8,1.0,-0.40222,0.0,0.0]
[1779176882289,46.01,77169.31,1.0,-0.4,0.0,0.0]
[1779176887324,46.01,77170.71,1.0,-0.39778,0.0,0.0]
[1779176892359,46.01,77169.38,1.0,-0.39556,0.0,0.0]
[1779176897394,46.01,77172.69,1.0,-0.39111,0.0,0.0]
[1779176902324,46.01,77173.75,1.0,-0.38889,0.0,0.0]
[1779176907464,46.01,77175.66,1.0,-0.38667,0.0,0.0]
[1779176913506,46.01,77171.57,1.0,-0.38222,0.0,0.0]
[1779176918541,46.01,77171.8,1.0,-0.38,0.0,0.0]
[1779176923576,46.01,77171.73,1.0,-0.37778,0.0,0.0]
[1779176926930,46.01,77171.46,1.0,-0.37556,0.0,0.0]
[1779176936667,46.01,77167.28,1.0,-0.36889,0.0,0.0]
[1779176941702,46.01,77167.1,1.0,-0.36667,0.0,0.0]
[1779176946739,46.01,77167.05,1.0,-0.36444,0.0,0.0]
[1779176951774,46.01,77168.98,1.0,-0.36222,0.0,0.0]
[1779176956809,46.01,77168.27,1.0,-0.35778,0.0,0.0]
[1779176961844,46.01,77168.28,1.0,-0.35556,0.0,0.0]
[1779176966879,46.01,77167.89,1.0,-0.35333,0.0,0.0]
[1779176971914,46.01,77169.34,1.0,-0.35111,0.0,0.0]
[1779176976950,46.01,77168.03,1.0,-0.34667,0.0,0.0]
[1779176981985,46.01,77168.83,1.0,-0.34444,0.0,0.0]
[1779176987021,46.01,77168.76,1.0,-0.34222,0.0,0.0]
[1779176992058,46.01,77168.7,1.0,-0.34,0.0,0.0]
[1779176997093,46.01,77168.64,1.0,-0.33556,0.0,0.0]
[1779177002128,46.01,77168.34,1.0,-0.33333,0.0,0.0]
[1779177007163,46.01,77167.85,1.0,-0.33111,0.0,0.0]
[1779177012198,46.01,77164.25,1.0,-0.32667,0.0,0.0]
[1779177017236,46.01,77163.89,1.0,-0.32444,0.0,0.0]
[1779177022272,46.01,77161.57,1.0,-0.32222,0.0,0.0]
[1779177027306,46.01,77160.7,1.0,-0.32,0.0,0.0]
[1779177032341,46.01,77164.43,1.0,-0.31556,0.0,0.0]
[1779177037376,46.01,77166.51,1.0,-0.31333,0.0,0.0]
[1779177043418,46.01,77167.59,1.0,-0.31111,0.0,0.0]
[1779177048455,46.01,77169.72,1.0,-0.30667,0.0,0.0]
[1779177053488,46.01,77169.17,1.0,-0.30444,0.0,0.0]
[1779177058523,46.01,77169.89,1.0,-0.30222,0.0,0.0]
[1779177063558,46.01,77170.53,1.0,-0.3,0.0,0.0]
[1779177068593,46.01,77171.88,1.0,-0.29556,0.0,0.0]
[1779177073628,46.01,77170.03,1.0,-0.29333,0.0,0.0]
[1779177078665,46.01,77170.01,1.0,-0.29111,0.0,0.0]
[1779177083700,46.01,77169.95,1.0,-0.28889,0.0,0.0]
[1779177088734,46.01,77170.22,1.0,-0.28444,0.0,0.0]
[1779177093769,46.01,77171.28,1.0,-0.28222,0.0,0.0]
[1779177097799,46.01,77172.56,1.0,-0.28,0.0,0.0]
[1779177098401,46.01,77172.56,1.0,-0.28,0.0,0.0]
[1779177103841,46.01,77174.03,1.0,-0.27778,0.0,0.0]
[1779177108876,46.01,77172.49,1.0,-0.27333,0.0,0.0]
[1779177113911,46.01,77172.72,1.0,-0.27111,0.0,0.0]
[1779177118946,46.01,77172.68,1.0,-0.26889,0.0,0.0]
[1779177122252,46.01,77172.48,1.0,-0.26667,0.0,0.0]
[1779177123981,46.01,77172.48,1.0,-0.26667,0.0,0.0]
[1779177129025,46.01,77169.03,1.0,-0.26222,0.0,0.0]
[1779177133051,46.01,77167.15,1.0,-0.26,0.0,0.0]
[1779177138086,46.01,77166.18,1.0,-0.25778,0.0,0.0]
[1779177143123,46.01,77166.19,1.0,-0.25556,0.0,0.0]
[1779177148159,46.01,77167.81,1.0,-0.25333,0.0,0.0]
[1779177152187,46.01,77169.15,1.0,-0.25111,0.0,0.0]
[1779177157222,46.01,77170.15,1.0,-0.24667,0.0,0.0]
[1779177162257,46.01,77168.93,1.0,-0.24444,0.0,0.0]
[1779177167293,46.01,77168.67,1.0,-0.24222,0.0,0.0]
[1779177172328,46.01,77167.38,1.0,-0.24,0.0,0.0]
[1779177174344,46.01,77166.14,1.0,-0.23778,0.0,0.0]
[1779177179377,46.01,77168.26,1.0,-0.23556,0.0,0.0]
[1779177184412,46.01,77169.74,1.0,-0.23111,0.0,0.0]
[1779177189447,46.01,77170.12,1.0,-0.22889,0.0,0.0]
[1779177194482,46.01,77170.14,1.0,-0.22667,0.0,0.0]
[1779177199517,46.01,77170.2,1.0,-0.22444,0.0,0.0]
[1779177204552,46.01,77169.28,1.0,-0.22,0.0,0.0]
[1779177209587,46.01,77168.16,1.0,-0.21778,0.0,0.0]
[1779177214622,46.01,77167.11,1.0,-0.21556,0.0,0.0]
[1779177219657,46.01,77167.05,1.0,-0.21333,0.0,0.0]
[1779177224692,46.01,77166.86,1.0,-0.20889,0.0,0.0]
[1779177229727,46.01,77166.82,1.0,-0.20667,0.0,0.0]
[1779177234762,46.01,77166.89,1.0,-0.20444,0.0,0.0]
[1779177239797,46.01,77166.7,1.0,-0.20222,0.0,0.0]
[1779177244832,46.01,77165.62,1.0,-0.19778,0.0,0.0]
[1779177249867,46.01,77165.67,1.0,-0.19556,0.0,0.0]
[1779177254902,46.01,77165.88,1.0,-0.19333,0.0,0.0]
[1779177259937,46.01,77165.99,1.0,-0.19111,0.0,0.0]
[1779177264972,46.01,77165.13,1.0,-0.18667,0.0,0.0]
[1779177270010,46.01,77164.44,1.0,-0.18444,0.0,0.0]
[1779177275044,46.01,77164.51,1.0,-0.18222,0.0,0.0]
[1779177280079,46.01,77164.07,1.0,-0.18,0.0,0.0]
[1779177285114,46.01,77162.2,1.0,-0.17556,0.0,0.0]
[1779177290149,46.01,77162.06,1.0,-0.17333,0.0,0.0]
[1779177295184,46.01,77161.95,1.0,-0.17111,0.0,0.0]
[1779177301226,46.01,77161.87,1.0,-0.16667,0.0,0.0]
[1779177306261,46.01,77161.87,1.0,-0.16444,0.0,0.0]
[1779177311296,46.01,77162.09,1.0,-0.16222,0.0,0.0]
[1779177316336,46.01,77162.72,1.0,-0.16,0.0,0.0]
[1779177321371,46.01,77162.2,1.0,-0.15556,0.0,0.0]
[1779177326406,46.01,77162.24,1.0,-0.15333,0.0,0.0]
[1779177331441,46.01,77162.05,1.0,-0.15111,0.0,0.0]
[1779177336476,46.01,77161.87,1.0,-0.14889,0.0,0.0]
[1779177341515,46.01,77161.86,1.0,-0.14444,0.0,0.0]
[1779177346548,46.01,77161.71,1.0,-0.14222,0.0,0.0]
[1779177351583,46.01,77162.59,1.0,-0.14,0.0,0.0]
[1779177356618,46.01,77164.47,1.0,-0.13556,0.0,0.0]
[1779177361653,46.01,77164.52,1.0,-0.13333,0.0,0.0]
[1779177366688,46.01,77165.18,1.0,-0.13111,0.0,0.0]
[1779177371724,46.01,77164.99,1.0,-0.12889,0.0,0.0]
[1779177376760,46.01,77164.54,1.0,-0.12444,0.0,0.0]
[1779177381795,46.01,77164.42,1.0,-0.12222,0.0,0.0]
[1779177386830,46.01,77164.4,1.0,-0.12,0.0,0.0]
[1779177391865,46.01,77164.48,1.0,-0.11778,0.0,0.0]
[1779177396900,46.01,77164.47,1.0,-0.11333,0.0,0.0]
[1779177401935,46.01,77163.8,1.0,-0.11111,0.0,0.0]
[1779177406970,46.01,77163.37,1.0,-0.10889,0.0,0.0]
[1779177412006,46.01,77163.27,1.0,-0.10667,0.0,0.0]
[1779177417041,46.01,77163.4,1.0,-0.10222,0.0,0.0]
[1779177422076,46.01,77163.39,1.0,-0.1,0.0,0.0]
[1779177427121,46.01,77163.52,1.0,-0.09778,0.0,0.0]
[1779177432156,46.01,77163.37,1.0,-0.09556,0.0,0.0]
[1779177438198,46.01,77163.26,1.0,-0.09111,0.0,0.0]
[1779177443233,46.01,77163.35,1.0,-0.08889,0.0,0.0]
[1779177448268,46.01,77163.34,1.0,-0.08667,0.0,0.0]
[1779177453303,46.01,77163.36,1.0,-0.08222,0.0,0.0]
[1779177458338,46.01,77163.0,1.0,-0.08,0.0,0.0]
[1779177464380,46.01,77162.96,1.0,-0.07778,0.0,0.0]
[1779177469416,46.01,77162.98,1.0,-0.07333,0.0,0.0]
[1779177474450,46.01,77162.97,1.0,-0.07111,0.0,0.0]
[1779177479485,46.01,77162.96,1.0,-0.06889,0.0,0.0]
[1779177484521,46.01,77163.2,1.0,-0.06667,0.0,0.0]
[1779177489562,46.01,77163.38,1.0,-0.06222,0.0,0.0]
[1779177494597,46.01,77163.41,1.0,-0.06,0.0,0.0]
[1779177499632,46.01,77163.43,1.0,-0.05778,0.0,0.0]
[1779177500148,46.01,77163.43,1.0,-0.05778,0.0,0.0]
[1779177500639,46.01,77163.43,1.0,-0.05778,0.0,0.0]
[1779177505676,46.01,77163.82,1.0,-0.05333,0.0,0.0]
[1779177507214,46.01,77163.82,1.0,-0.05333,0.0,0.0]
[1779177512725,46.01,77163.59,1.0,-0.04889,0.0,0.0]
[1779177517760,46.01,77163.34,1.0,-0.04667,0.0,0.0]
[1779177522795,46.01,77163.29,1.0,-0.04444,0.0,0.0]
[1779177527830,46.01,77163.27,1.0,-0.04222,0.0,0.0]
[1779177532865,46.01,77163.29,1.0,-0.03778,0.0,0.0]
[1779177537900,46.01,77163.04,1.0,-0.03556,0.0,0.0]
[1779177542935,46.01,77163.05,1.0,-0.03333,0.0,0.0]
[1779177547972,46.01,77162.96,1.0,-0.03111,0.0,0.0]
[1779177555023,46.01,77163.0,1.0,-0.02667,0.0,0.0]
[1779177560058,46.01,77163.03,1.0,-0.02444,0.0,0.0]
[1779177565093,46.01,77163.11,1.0,-0.02,0.0,0.0]
[1779177570358,46.01,77163.09,1.0,-0.01778,0.0,0.0]
[1779177572783,46.01,77163.08,1.0,0.0,0.0,0.0]
[1779177582966,46.01,77163.08,1.0,0.0,0.0,0.0]
[1779177583044,46.01,77163.08,1.0,0.0,0.0,0.0]
[1779177591280,46.01,77163.08,1.0,0.0,0.0,0.0]
[1779177593438,46.01,77163.08,1.0,0.0,0.0,0.0]
[1779177593539,46.01,77163.09,1.0,0.0,0.0,0.0]
[1779177596902,46.01,77163.09,1.0,0.0,0.0,0.0]
[1779177597328,46.01,77163.1,1.0,0.0,0.0,0.0]
[1779177599006,46.01,77163.1,1.0,0.0,0.0,0.0]
[1779177599342,46.01,77163.1,1.0,0.0,0.0,0.0]
[1779177601380,46.01,77163.1,1.0,0.0,0.0,0.0]
[1779177600062,46.01,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,46.01,77163.1,0.0,0.0,0.0,0.0]